{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":251080,"rows_kept":251080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015054,136.98,80842.66,0.0,-0.56114,3e-05,33.36525]
[1777968022477,136.98,80834.84,0.0,-0.5614,3e-05,33.35855]
[1777968028018,136.98,80842.39,0.0,-0.56115,3e-05,33.36502]
[1777968033046,136.98,80840.28,0.0,-0.56123,3e-05,33.36018]
[1777968038083,136.98,80839.47,0.0,-0.56125,3e-05,33.35949]
[1777968043117,136.98,80843.47,0.0,-0.56112,3e-05,33.36291]
[1777968044124,136.98,80860.08,0.0,-0.56055,3e-05,33.37709]
[1777968049160,136.98,80866.14,0.0,-0.56035,3e-05,33.38224]
[1777968054195,136.98,80868.52,0.0,-0.56027,3e-05,33.38427]
[1777968058842,45.0,80873.9157,0.0,-0.74372,8e-05,27.25503]
[1777968061845,44.64,80872.9357,0.0,-0.7456,8e-05,27.14998]
[1777968065849,44.2,80868.4086,0.0,-0.74825,9e-05,26.99923]
[1777968069853,43.79,80866.9214,0.0,-0.7505,9e-05,26.8706]
[1777968073857,43.42,80866.7186,0.0,-0.7525,9e-05,26.75529]
[1777968077861,43.07,80868.8686,0.0,-0.75418,9e-05,26.65907]
[1777968081865,42.75,80868.7114,0.0,-0.75592,9e-05,26.5569]
[1777968086871,42.38,80869.0957,0.0,-0.75789,9e-05,26.44081]
[1777968091876,42.04,80865.3657,0.0,-0.76008,9e-05,26.30741]
[1777968096881,41.74,80864.2029,0.0,-0.76186,9e-05,26.19993]
[1777968101886,41.47,80864.1543,0.0,-0.7634,9e-05,26.10661]
[1777968106891,41.22,80863.2286,0.0,-0.76489,9e-05,26.01577]
[1777968111896,41.0,80860.7043,0.0,-0.76639,9e-05,25.92263]
[1777968116901,40.8,80862.4686,0.0,-0.76741,9e-05,25.86063]
[1777968122673,40.58,80862.4457,0.0,-0.76868,9e-05,25.78185]
[1777968127708,40.41,80863.2029,0.0,-0.76957,9e-05,25.72684]
[1777968132917,40.27,80862.4557,0.0,-0.7705,9e-05,25.6681]
[1777968138787,40.11,80863.7014,0.0,-0.77133,9e-05,25.6164]
[1777968143821,39.99,80865.6043,0.0,-0.77187,9e-05,25.58323]
[1777968148933,39.88,80862.6657,0.0,-0.77277,9e-05,25.52513]
[1777968154898,39.76,80863.3057,0.0,-0.77343,9e-05,25.48141]
[1777968159944,39.68,80862.4871,0.0,-0.77403,9e-05,25.44338]
[1777968164949,39.6,80862.6,0.0,-0.77449,9e-05,25.41389]
[1777968169954,39.53,80862.4414,0.0,-0.77493,9e-05,25.38547]
[1777968174961,39.46,80862.7043,0.0,-0.7753,9e-05,25.36205]
[1777968179966,39.4,80862.3286,0.0,-0.77569,9e-05,25.33701]
[1777968184971,39.35,80862.9957,0.0,-0.77595,9e-05,25.32035]
[1777968189976,39.3,80862.8843,0.0,-0.77626,9e-05,25.30083]
[1777968194981,39.26,80863.0229,0.0,-0.77651,9e-05,25.28453]
[1777968199986,39.22,80862.9571,0.0,-0.77676,9e-05,25.26853]
[1777968204991,39.18,80862.0886,0.0,-0.77706,9e-05,25.24902]
[1777968209996,39.15,80862.6057,0.0,-0.77721,9e-05,25.23926]
[1777968215001,39.12,80863.3757,0.0,-0.77734,9e-05,25.22868]
[1777968220007,39.09,80862.64,0.0,-0.77758,9e-05,25.21346]
[1777968225012,39.07,80863.32,0.0,-0.77767,9e-05,25.20788]
[1777968230017,39.05,80857.5029,0.0,-0.77833,9e-05,25.16325]
[1777968235022,39.03,80859.6743,0.0,-0.77826,9e-05,25.16851]
[1777968240027,39.01,80860.5629,0.0,-0.77829,9e-05,25.16662]
[1777968245032,38.99,80859.8157,0.0,-0.77846,9e-05,25.15531]
[1777968250037,38.98,80861.4043,0.0,-0.77841,9e-05,25.15898]
[1777968255042,38.96,80864.1686,0.0,-0.77825,9e-05,25.17045]
[1777968261048,38.95,80864.0171,0.0,-0.77835,9e-05,25.16346]
[1777968266053,38.94,80864.05,0.0,-0.77842,9e-05,25.1591]
[1777968271058,38.93,80863.8071,0.0,-0.77853,9e-05,25.14988]
[1777968276063,38.92,80865.2629,0.0,-0.77846,9e-05,25.15503]
[1777968281068,38.91,80864.5386,0.0,-0.77858,9e-05,25.14705]
[1777968286072,38.9,80864.34,0.0,-0.77864,9e-05,25.1426]
[1777968291077,38.89,80863.4686,0.0,-0.77877,9e-05,25.13425]
[1777968296082,38.89,80862.9971,0.0,-0.77885,9e-05,25.12861]
[1777968296906,38.88,80862.9971,0.0,-0.77886,9e-05,25.12809]
[1777968297913,38.88,80848.5371,0.0,-0.78017,9e-05,25.03814]
[1777968301941,38.91,80839.8929,0.0,-0.78077,9e-05,24.99655]
[1777968303955,38.94,80854.25,0.0,-0.77932,9e-05,25.09554]
[1777968308990,38.99,80853.0014,0.0,-0.77908,9e-05,25.1104]
[1777968314026,39.04,80860.0957,0.0,-0.77816,9e-05,25.17236]
[1777968319063,39.09,80861.0314,0.0,-0.77779,9e-05,25.19659]
[1777968324098,39.12,80859.9829,0.0,-0.77765,9e-05,25.20545]
[1777968329115,39.16,80860.05,0.0,-0.77745,9e-05,25.21846]
[1777968334120,39.18,80862.7857,0.0,-0.77707,9e-05,25.24171]
[1777968339125,39.2,80864.3943,0.0,-0.77682,9e-05,25.25861]
[1777968344130,39.21,80863.8371,0.0,-0.77678,9e-05,25.2611]
[1777968349135,39.23,80864.17,0.0,-0.77667,9e-05,25.2678]
[1777968354140,39.23,80866.4914,0.0,-0.77642,9e-05,25.28503]
[1777968359145,39.24,80868.8229,0.0,-0.77618,9e-05,25.30095]
[1777968364150,39.24,80868.6643,0.0,-0.77617,9e-05,25.3013]
[1777968369155,39.25,80866.5657,0.0,-0.77634,9e-05,25.29006]
[1777968374160,39.25,80866.65,0.0,-0.77631,9e-05,25.29182]
[1777968379165,39.25,80866.6643,0.0,-0.77629,9e-05,25.29293]
[1777968384170,39.25,80866.6157,0.0,-0.77629,9e-05,25.29344]
[1777968389175,39.26,80866.1843,0.0,-0.77631,9e-05,25.29149]
[1777968394180,39.26,80866.3243,0.0,-0.77631,9e-05,25.2894]
[1777968399185,39.26,80866.3786,0.0,-0.7763,9e-05,25.29047]
[1777968404190,39.26,80867.0714,0.0,-0.77623,9e-05,25.29494]
[1777968409195,39.26,80867.4543,0.0,-0.7762,9e-05,25.29726]
[1777968415201,39.26,80867.5571,0.0,-0.77619,9e-05,25.29768]
[1777968420206,39.26,80867.6571,0.0,-0.77619,9e-05,25.29799]
[1777968425211,39.26,80866.9014,0.0,-0.77626,9e-05,25.29326]
[1777968432219,39.26,80867.9043,0.0,-0.77617,9e-05,25.29909]
[1777968438225,39.26,80868.4,0.0,-0.77613,9e-05,25.30154]
[1777968443933,39.25,80868.34,0.0,-0.77615,9e-05,25.30073]
[1777968449236,39.25,80866.5671,0.0,-0.77631,9e-05,25.28959]
[1777968454245,39.26,80865.4114,0.0,-0.77643,9e-05,25.2796]
[1777968459250,39.26,80867.3443,0.0,-0.77625,9e-05,25.29154]
[1777968464255,39.25,80869.3871,0.0,-0.77608,9e-05,25.30335]
[1777968470116,39.25,80867.9714,0.0,-0.77621,9e-05,25.29427]
[1777968475151,39.25,80869.4014,0.0,-0.77609,9e-05,25.30246]
[1777968480271,39.25,80870.1043,0.0,-0.77604,9e-05,25.30592]
[1777968485276,39.25,80870.2171,0.0,-0.77604,9e-05,25.30575]
[1777968491265,39.24,80870.7171,0.0,-0.77601,9e-05,25.30785]
[1777968496287,39.24,80870.7514,0.0,-0.77603,9e-05,25.30708]
[1777968501292,39.24,80871.4086,0.0,-0.77598,9e-05,25.31018]
[1777968506297,39.24,80871.0857,0.0,-0.77602,9e-05,25.30751]
[1777968511302,39.24,80870.3971,0.0,-0.77611,9e-05,25.2993]
[1777968516307,39.24,80871.2386,0.0,-0.77604,9e-05,25.30406]
[1777968521312,39.23,80870.8471,0.0,-0.77608,9e-05,25.3013]
[1777968526317,39.23,80871.36,0.0,-0.77604,9e-05,25.30406]
[1777968531322,39.23,80871.06,0.0,-0.77607,9e-05,25.30182]
[1777968536327,39.23,80870.8957,0.0,-0.77609,9e-05,25.30054]
[1777968541334,39.23,80870.0129,0.0,-0.77618,9e-05,25.29492]
[1777968546339,39.23,80868.4843,0.0,-0.77631,9e-05,25.28579]
[1777968551344,39.23,80869.3757,0.0,-0.77623,9e-05,25.29139]
[1777968556349,39.23,80872.68,0.0,-0.77594,9e-05,25.31075]
[1777968561354,39.23,80873.3414,0.0,-0.7759,9e-05,25.31368]
[1777968566359,39.23,80871.9114,0.0,-0.77604,9e-05,25.30412]
[1777968571364,39.22,80871.6971,0.0,-0.77609,9e-05,25.29891]
[1777968576369,39.23,80869.0114,0.0,-0.77633,9e-05,25.28273]
[1777968581374,39.23,80868.19,0.0,-0.77639,9e-05,25.27852]
[1777968586379,39.23,80866.7457,0.0,-0.77651,9e-05,25.27057]
[1777968591384,39.23,80867.3014,0.0,-0.77644,9e-05,25.27468]
[1777968596389,39.23,80865.97,0.0,-0.77655,9e-05,25.26719]
[1777968601394,39.23,80866.5757,0.0,-0.77649,9e-05,25.27151]
[1777968606399,39.24,80866.53,0.0,-0.77649,9e-05,25.27157]
[1777968611404,39.24,80867.33,0.0,-0.77641,9e-05,25.27663]
[1777968616409,39.24,80867.6357,0.0,-0.77639,9e-05,25.27849]
[1777968621414,39.24,80867.1243,0.0,-0.77643,9e-05,25.27539]
[1777968626418,39.24,80867.15,0.0,-0.77643,9e-05,25.27557]
[1777968631423,39.24,80866.9443,0.0,-0.77647,9e-05,25.27074]
[1777968636428,39.24,80867.4371,0.0,-0.77643,9e-05,25.27374]
[1777968642319,39.24,80864.1757,0.0,-0.77671,9e-05,25.25421]
[1777968647353,39.24,80863.4129,0.0,-0.77676,9e-05,25.25078]
[1777968652389,39.24,80863.0257,0.0,-0.77678,9e-05,25.24943]
[1777968657424,39.25,80861.08,0.0,-0.77694,9e-05,25.2389]
[1777968662456,39.25,80861.0757,0.0,-0.77692,9e-05,25.24005]
[1777968667461,39.25,80866.7743,0.0,-0.77641,9e-05,25.2744]
[1777968672466,39.25,80867.1357,0.0,-0.77639,9e-05,25.27575]
[1777968677471,39.24,80867.2471,0.0,-0.77639,9e-05,25.27567]
[1777968682476,39.24,80864.9829,0.0,-0.77661,9e-05,25.26138]
[1777968687481,39.24,80865.86,0.0,-0.77653,9e-05,25.2668]
[1777968692486,39.24,80864.7329,0.0,-0.77665,9e-05,25.25643]
[1777968697491,39.24,80864.4143,0.0,-0.77667,9e-05,25.2548]
[1777968702496,39.24,80863.6014,0.0,-0.77674,9e-05,25.25032]
[1777968709503,39.25,80863.79,0.0,-0.77671,9e-05,25.25192]
[1777968714508,39.25,80864.6186,0.0,-0.77664,9e-05,25.25693]
[1777968719513,39.25,80862.5686,0.0,-0.77682,9e-05,25.24472]
[1777968724518,39.25,80863.3614,0.0,-0.77674,9e-05,25.24991]
[1777968729523,39.25,80862.1286,0.0,-0.77685,9e-05,25.24262]
[1777968734528,39.25,80866.6614,0.0,-0.77645,9e-05,25.26978]
[1777968739533,39.25,80866.02,0.0,-0.77652,9e-05,25.26531]
[1777968744538,39.24,80865.9471,0.0,-0.77653,9e-05,25.26435]
[1777968749543,39.24,80866.4457,0.0,-0.77649,9e-05,25.26688]
[1777968754549,39.24,80867.1743,0.0,-0.77646,9e-05,25.26723]
[1777968759554,39.24,80867.3429,0.0,-0.77645,9e-05,25.26764]
[1777968764559,39.24,80867.7243,0.0,-0.77642,9e-05,25.26949]
[1777968769563,39.24,80867.75,0.0,-0.77643,9e-05,25.26904]
[1777968775569,39.24,80867.8829,0.0,-0.77643,9e-05,25.26922]
[1777968780574,39.23,80868.13,0.0,-0.77642,9e-05,25.27022]
[1777968785579,39.23,80871.1471,0.0,-0.77616,9e-05,25.2874]
[1777968790584,39.23,80871.8857,0.0,-0.77612,9e-05,25.29059]
[1777968795590,39.22,80873.0171,0.0,-0.77604,9e-05,25.29603]
[1777968800595,39.22,80872.6571,0.0,-0.77609,9e-05,25.29258]
[1777968806462,39.22,80874.0743,0.0,-0.77599,9e-05,25.29969]
[1777968811497,39.21,80874.1314,0.0,-0.77602,9e-05,25.2951]
[1777968816532,39.21,80876.5014,0.0,-0.77583,9e-05,25.30806]
[1777968821567,39.21,80874.9129,0.0,-0.77599,9e-05,25.29749]
[1777968826601,39.2,80875.7443,0.0,-0.77593,9e-05,25.30154]
[1777968832627,39.2,80875.1757,0.0,-0.776,9e-05,25.2972]
[1777968837638,39.2,80874.9643,0.0,-0.77602,9e-05,25.29544]
[1777968842643,39.2,80875.2986,0.0,-0.776,9e-05,25.29705]
[1777968847648,39.2,80875.0886,0.0,-0.77602,9e-05,25.29536]
[1777968853654,39.2,80874.9629,0.0,-0.77604,9e-05,25.29398]
[1777968858659,39.2,80875.93,0.0,-0.77597,9e-05,25.29931]
[1777968863664,39.19,80877.0114,0.0,-0.77588,9e-05,25.30516]
[1777968868669,39.19,80877.1314,0.0,-0.77588,9e-05,25.30516]
[1777968874675,39.19,80877.6943,0.0,-0.77586,9e-05,25.3042]
[1777968879680,39.19,80877.95,0.0,-0.77585,9e-05,25.30509]
[1777968884685,39.19,80878.45,0.0,-0.77582,9e-05,25.30745]
[1777968889690,39.18,80878.2929,0.0,-0.77584,9e-05,25.30586]
[1777968894695,39.18,80878.9957,0.0,-0.77579,9e-05,25.3094]
[1777968896697,39.18,80863.5757,0.0,-0.77717,9e-05,25.21593]
[1777968901702,39.2,80855.6571,0.0,-0.77779,9e-05,25.17351]
[1777968905706,39.21,80865.62,0.0,-0.77684,9e-05,25.23799]
[1777968910711,39.21,80869.66,0.0,-0.77646,9e-05,25.26314]
[1777968915716,39.21,80872.0486,0.0,-0.77625,9e-05,25.2775]
[1777968920721,39.21,80867.1871,0.0,-0.77668,9e-05,25.24835]
[1777968925726,39.21,80865.3314,0.0,-0.77683,9e-05,25.23834]
[1777968930731,39.22,80864.3043,0.0,-0.7769,9e-05,25.23357]
[1777968935736,39.22,80863.8014,0.0,-0.77694,9e-05,25.22837]
[1777968940741,39.22,80864.3186,0.0,-0.77688,9e-05,25.23273]
[1777968945277,39.23,80863.98,0.0,-0.7769,9e-05,25.23131]
[1777968949019,39.23,80861.9186,0.0,-0.77706,9e-05,25.21992]
[1777968949750,39.23,80862.5914,0.0,-0.777,9e-05,25.22429]
[1777968954755,39.23,80863.2671,0.0,-0.77691,9e-05,25.22998]
[1777968959759,39.23,80864.1729,0.0,-0.77683,9e-05,25.23583]
[1777968964764,39.23,80866.6629,0.0,-0.77661,9e-05,25.25088]
[1777968969769,39.23,80867.3914,0.0,-0.77655,9e-05,25.25446]
[1777968974639,39.23,80861.9143,0.0,-0.77704,9e-05,25.22128]
[1777968976653,39.24,80856.2714,0.0,-0.77753,9e-05,25.18792]
[1777968981688,39.24,80855.0914,0.0,-0.7776,9e-05,25.18346]
[1777968986724,39.25,80854.82,0.0,-0.77758,9e-05,25.18431]
[1777968991760,39.25,80854.7443,0.0,-0.77757,9e-05,25.18257]
[1777968996796,39.26,80853.4214,0.0,-0.77766,9e-05,25.17656]
[1777969001802,39.26,80853.1143,0.0,-0.77766,9e-05,25.17648]
[1777969006806,39.27,80852.7857,0.0,-0.77766,9e-05,25.17614]
[1777969011811,39.27,80852.1529,0.0,-0.7777,9e-05,25.17384]
[1777969014814,39.28,80839.8086,0.0,-0.77877,9e-05,25.10023]
[1777969019820,39.29,80842.1771,0.0,-0.7785,9e-05,25.11902]
[1777969025839,39.3,80844.52,0.0,-0.77823,9e-05,25.13682]
[1777969030844,39.3,80842.6157,0.0,-0.77836,9e-05,25.12793]
[1777969035855,39.31,80842.9514,0.0,-0.77829,9e-05,25.13237]
[1777969040859,39.31,80843.2971,0.0,-0.77824,9e-05,25.13628]
[1777969045864,39.32,80843.2329,0.0,-0.77822,9e-05,25.13733]
[1777969050869,39.32,80840.8457,0.0,-0.77841,9e-05,25.12442]
[1777969055874,39.33,80847.2957,0.0,-0.77783,9e-05,25.16148]
[1777969059878,39.33,80841.5743,0.0,-0.77833,9e-05,25.12712]
[1777969064883,39.33,80841.56,0.0,-0.77831,9e-05,25.12853]
[1777969069888,39.33,80840.18,0.0,-0.77841,9e-05,25.12163]
[1777969074893,39.34,80838.6943,0.0,-0.77852,9e-05,25.11454]
[1777969079898,39.34,80836.0571,0.0,-0.77874,9e-05,25.09915]
[1777969084903,39.34,80832.2129,0.0,-0.77912,9e-05,25.07338]
[1777969088907,39.33,80822.6943,0.0,-0.77997,9e-05,25.0147]
[1777969092911,39.34,80816.1557,0.0,-0.78052,9e-05,24.97679]
[1777969093912,39.34,80810.0829,0.0,-0.78105,9e-05,24.94063]
[1777969094913,39.35,80801.9071,0.0,-0.78175,9e-05,24.89206]
[1777969098917,39.36,80815.3229,0.0,-0.78048,9e-05,24.97943]
[1777969100919,39.36,80820.7543,0.0,-0.77999,9e-05,25.01292]
[1777969105926,39.36,80820.0029,0.0,-0.78006,9e-05,25.0085]
[1777969107671,39.36,80819.7657,0.0,-0.78008,9e-05,25.00716]
[1777969107928,39.36,80818.8657,0.0,-0.78015,9e-05,25.00182]
[1777969112933,39.36,80817.2929,0.0,-0.78029,9e-05,24.98999]
[1777969117938,39.37,80817.1357,0.0,-0.78029,9e-05,24.9903]
[1777969122943,39.37,80816.3229,0.0,-0.78034,9e-05,24.98664]
[1777969127948,39.37,80815.8314,0.0,-0.78036,9e-05,24.9849]
[1777969132953,39.38,80815.9543,0.0,-0.78034,9e-05,24.98681]
[1777969136957,39.38,80822.9414,0.0,-0.77971,9e-05,25.02984]
[1777969137958,39.38,80834.9971,0.0,-0.77863,9e-05,25.10369]
[1777969138959,39.38,80840.9986,0.0,-0.7781,9e-05,25.1401]
[1777969144965,39.37,80842.3143,0.0,-0.77801,9e-05,25.14636]
[1777969150883,39.37,80841.3957,0.0,-0.77812,9e-05,25.13847]
[1777969155919,39.35,80839.6786,0.0,-0.77837,9e-05,25.12234]
[1777969159457,39.35,80839.2186,0.0,-0.77845,9e-05,25.11667]
[1777969159947,39.34,80839.2186,0.0,-0.77847,9e-05,25.11575]
[1777969164982,39.33,80841.4486,0.0,-0.77834,9e-05,25.12485]
[1777969166987,39.33,80851.7686,0.0,-0.77741,9e-05,25.18797]
[1777969168989,39.33,80857.2243,0.0,-0.77694,9e-05,25.22014]
[1777969173994,39.32,80857.34,0.0,-0.77698,9e-05,25.21499]
[1777969178999,39.32,80857.1643,0.0,-0.77703,9e-05,25.21213]
[1777969184007,39.32,80857.1757,0.0,-0.77705,9e-05,25.21074]
[1777969187010,39.32,80851.1186,0.0,-0.77759,9e-05,25.17404]
[1777969192015,39.32,80851.2257,0.0,-0.77757,9e-05,25.17544]
[1777969197020,39.32,80850.9843,0.0,-0.77758,9e-05,25.17451]
[1777969202026,39.32,80846.8214,0.0,-0.77793,9e-05,25.1506]
[1777969207031,39.33,80852.9314,0.0,-0.77737,9e-05,25.18858]
[1777969213037,39.32,80853.9729,0.0,-0.77729,9e-05,25.19433]
[1777969218042,39.31,80857.0514,0.0,-0.77709,9e-05,25.20793]
[1777969223047,39.25,80856.0471,0.0,-0.77753,9e-05,25.17905]
[1777969228052,39.2,80858.2214,0.0,-0.77765,9e-05,25.17242]
[1777969233057,39.16,80857.5614,0.0,-0.77798,9e-05,25.14837]
[1777969238062,39.13,80861.12,0.0,-0.77787,9e-05,25.15653]
[1777969243067,39.1,80857.9029,0.0,-0.77834,9e-05,25.12528]
[1777969247071,39.08,80846.7371,0.0,-0.77944,9e-05,25.05067]
[1777969252076,39.07,80841.0414,0.0,-0.77999,9e-05,25.01266]
[1777969257081,39.07,80835.9229,0.0,-0.78047,9e-05,24.98018]
[1777969262086,39.07,80832.5543,0.0,-0.78076,9e-05,24.96017]
[1777969267091,39.08,80829.7014,0.0,-0.781,9e-05,24.94359]
[1777969269093,39.08,80838.8486,0.0,-0.78018,9e-05,24.99997]
[1777969274098,39.07,80841.5086,0.0,-0.77996,9e-05,25.01507]
[1777969279103,39.07,80832.2114,0.0,-0.78079,9e-05,24.95788]
[1777969284108,39.08,80830.8714,0.0,-0.78089,9e-05,24.9511]
[1777969289113,39.08,80831.35,0.0,-0.78081,9e-05,24.95638]
[1777969294118,39.09,80830.7671,0.0,-0.78086,9e-05,24.95037]
[1777969299123,39.09,80829.5329,0.0,-0.78095,9e-05,24.94411]
[1777969304564,39.1,80829.6143,0.0,-0.78091,9e-05,24.94723]
[1777969311134,39.1,80828.4686,0.0,-0.78096,9e-05,24.94345]
[1777969317051,39.11,80829.9886,0.0,-0.78081,9e-05,24.95367]
[1777969322085,39.09,80830.5671,0.0,-0.78083,9e-05,24.95247]
[1777969326113,39.09,80833.98,0.0,-0.78055,9e-05,24.97201]
[1777969327121,39.09,80840.1814,0.0,-0.78,9e-05,25.00989]
[1777969332156,39.14,80845.7857,0.0,-0.77917,9e-05,25.06577]
[1777969337163,39.21,80848.4529,0.0,-0.77852,9e-05,25.10869]
[1777969342168,39.27,80848.73,0.0,-0.77815,9e-05,25.13287]
[1777969347173,39.31,80853.3814,0.0,-0.77745,9e-05,25.17894]
[1777969349175,39.32,80861.8529,0.0,-0.77662,9e-05,25.23544]
[1777969351176,39.33,80868.3629,0.0,-0.776,9e-05,25.27504]
[1777969356181,39.35,80871.5814,0.0,-0.7756,9e-05,25.30129]
[1777969361186,39.36,80871.0757,0.0,-0.77556,9e-05,25.3038]
[1777969362212,39.37,80870.8229,0.0,-0.77557,9e-05,25.30344]
[1777969363188,39.37,80870.9343,0.0,-0.77554,9e-05,25.30523]
[1777969368193,39.39,80867.6171,0.0,-0.77575,9e-05,25.29098]
[1777969373198,39.4,80868.8271,0.0,-0.77553,9e-05,25.30519]
[1777969378203,39.41,80864.4629,0.0,-0.77586,9e-05,25.28252]
[1777969383208,39.43,80859.11,0.0,-0.77623,9e-05,25.25757]
[1777969385659,39.44,80856.5286,0.0,-0.77643,9e-05,25.24338]
[1777969386211,39.44,80856.7829,0.0,-0.77638,9e-05,25.24691]
[1777969391216,39.46,80854.5014,0.0,-0.77646,9e-05,25.24125]
[1777969396221,39.48,80855.0643,0.0,-0.77629,9e-05,25.25249]
[1777969402226,39.49,80856.3714,0.0,-0.77613,9e-05,25.26297]
[1777969407231,39.49,80856.4257,0.0,-0.77613,9e-05,25.26296]
[1777969410234,39.49,80863.1,0.0,-0.77555,9e-05,25.30232]
[1777969415239,39.48,80862.2643,0.0,-0.77567,9e-05,25.29166]
[1777969420244,39.48,80862.3871,0.0,-0.77569,9e-05,25.29084]
[1777969425249,39.47,80862.8786,0.0,-0.77567,9e-05,25.29222]
[1777969430254,39.47,80863.9257,0.0,-0.7756,9e-05,25.29699]
[1777969435259,39.46,80864.5586,0.0,-0.77557,9e-05,25.29929]
[1777969440264,39.46,80864.5971,0.0,-0.77558,9e-05,25.29817]
[1777969446270,39.46,80866.1057,0.0,-0.77548,9e-05,25.30562]
[1777969450274,39.45,80873.0243,0.0,-0.77488,9e-05,25.34579]
[1777969455280,39.45,80870.5357,0.0,-0.77514,9e-05,25.32828]
[1777969458859,39.44,80870.6114,0.0,-0.77516,9e-05,25.32737]
[1777969459284,39.44,80870.6671,0.0,-0.77516,9e-05,25.32729]
[1777969464289,39.44,80869.1543,0.0,-0.77532,9e-05,25.31635]
[1777969469294,39.45,80868.9871,0.0,-0.77527,9e-05,25.31997]
[1777969474299,39.45,80868.8157,0.0,-0.7753,9e-05,25.31567]
[1777969480187,39.45,80868.7329,0.0,-0.7753,9e-05,25.31527]
[1777969485222,39.46,80867.5671,0.0,-0.77534,9e-05,25.31236]
[1777969490262,39.47,80867.6629,0.0,-0.77528,9e-05,25.3163]
[1777969495297,39.48,80867.1386,0.0,-0.77529,9e-05,25.31588]
[1777969500325,39.48,80867.2286,0.0,-0.77524,9e-05,25.31885]
[1777969505330,39.49,80866.7229,0.0,-0.77525,9e-05,25.31773]
[1777969510335,39.49,80866.0343,0.0,-0.77529,9e-05,25.31525]
[1777969515340,39.5,80865.8714,0.0,-0.77528,9e-05,25.31578]
[1777969520345,39.5,80865.7571,0.0,-0.77527,9e-05,25.31638]
[1777969525350,39.5,80866.5486,0.0,-0.77519,9e-05,25.32205]
[1777969526666,39.5,80866.2857,0.0,-0.77521,9e-05,25.32059]
[1777969527352,39.5,80865.91,0.0,-0.77524,9e-05,25.31848]
[1777969532357,39.5,80866.1157,0.0,-0.77523,9e-05,25.31683]
[1777969537362,39.5,80866.1829,0.0,-0.77522,9e-05,25.31784]
[1777969542367,39.51,80866.0343,0.0,-0.77522,9e-05,25.31741]
[1777969547372,39.51,80866.3457,0.0,-0.77519,9e-05,25.31953]
[1777969552377,39.51,80869.6357,0.0,-0.7749,9e-05,25.33915]
[1777969557382,39.5,80868.4486,0.0,-0.77502,9e-05,25.33112]
[1777969562387,39.5,80868.2743,0.0,-0.77504,9e-05,25.3297]
[1777969567392,39.5,80866.4114,0.0,-0.77521,9e-05,25.31825]
[1777969572397,39.51,80862.9257,0.0,-0.7755,9e-05,25.29838]
[1777969577402,39.51,80863.1371,0.0,-0.77547,9e-05,25.30069]
[1777969582407,39.51,80863.48,0.0,-0.77543,9e-05,25.30357]
[1777969587412,39.51,80864.9243,0.0,-0.77529,9e-05,25.31283]
[1777969593418,39.51,80867.3771,0.0,-0.7751,9e-05,25.32348]
[1777969598423,39.51,80867.2671,0.0,-0.77512,9e-05,25.32226]
[1777969603428,39.5,80867.8486,0.0,-0.77513,9e-05,25.32188]
[1777969608433,39.48,80868.0814,0.0,-0.7752,9e-05,25.31754]
[1777969613438,39.47,80868.0029,0.0,-0.77528,9e-05,25.31232]
[1777969619444,39.46,80868.1657,0.0,-0.77534,9e-05,25.30857]
[1777969624449,39.45,80867.9157,0.0,-0.77541,9e-05,25.30398]
[1777969629454,39.4,80863.8443,0.0,-0.77608,9e-05,25.25981]
[1777969634459,39.34,80860.7814,0.0,-0.77674,9e-05,25.21614]
[1777969639464,39.28,80864.7186,0.0,-0.77672,9e-05,25.21869]
[1777969645347,39.23,80861.2486,0.0,-0.77735,9e-05,25.17726]
[1777969650475,39.2,80858.4914,0.0,-0.77779,9e-05,25.14801]
[1777969654410,39.18,80852.1414,0.0,-0.77851,9e-05,25.09711]
[1777969658438,39.16,80847.9414,0.0,-0.77902,9e-05,25.06292]
[1777969659445,39.15,80840.76,0.0,-0.77968,9e-05,25.01752]
[1777969664480,39.14,80835.44,0.0,-0.78024,9e-05,24.97929]
[1777969669494,39.13,80834.8743,0.0,-0.78036,9e-05,24.97145]
[1777969674499,39.12,80836.15,0.0,-0.7803,9e-05,24.97576]
[1777969676502,39.12,80846.7857,0.0,-0.77938,9e-05,25.03933]
[1777969677502,39.11,80853.03,0.0,-0.77884,9e-05,25.07627]
[1777969682507,39.09,80854.7686,0.0,-0.77879,9e-05,25.08007]
[1777969687512,39.08,80853.8043,0.0,-0.77896,9e-05,25.06843]
[1777969692517,39.07,80854.27,0.0,-0.77899,9e-05,25.06668]
[1777969697522,39.06,80854.8986,0.0,-0.779,9e-05,25.06634]
[1777969702527,39.05,80854.3229,0.0,-0.77911,9e-05,25.05917]
[1777969707532,39.04,80856.1843,0.0,-0.77899,9e-05,25.06729]
[1777969712537,39.03,80855.1986,0.0,-0.77914,9e-05,25.05495]
[1777969717542,39.03,80855.1814,0.0,-0.77918,9e-05,25.05276]
[1777969722547,39.03,80852.7286,0.0,-0.77941,9e-05,25.03664]
[1777969727552,39.02,80852.3171,0.0,-0.77946,9e-05,25.03352]
[1777969733558,39.02,80851.9886,0.0,-0.7795,9e-05,25.03094]
[1777969738563,39.02,80852.8957,0.0,-0.77942,9e-05,25.03595]
[1777969742354,39.02,80852.4186,0.0,-0.77947,9e-05,25.03275]
[1777969742355,39.02,80852.4186,0.0,-0.77947,9e-05,25.03275]
[1777969743568,39.02,80844.21,0.0,-0.78019,9e-05,24.98302]
[1777969746571,39.03,80838.4971,0.0,-0.78068,9e-05,24.94944]
[1777969750575,39.03,80832.8743,0.0,-0.78115,9e-05,24.91719]
[1777969755580,39.04,80830.7186,0.0,-0.78129,9e-05,24.90732]
[1777969760585,39.05,80826.9314,0.0,-0.78157,9e-05,24.88764]
[1777969765590,39.06,80830.6314,0.0,-0.78119,9e-05,24.9135]
[1777969770595,39.06,80827.5571,0.0,-0.78144,9e-05,24.89644]
[1777969775606,39.07,80824.9286,0.0,-0.78168,9e-05,24.87796]
[1777969780611,39.07,80822.4357,0.0,-0.78186,9e-05,24.86516]
[1777969785616,39.08,80825.17,0.0,-0.78159,9e-05,24.88385]
[1777969788618,39.08,80831.69,0.0,-0.78101,9e-05,24.92398]
[1777969793623,39.07,80832.1029,0.0,-0.78098,9e-05,24.9255]
[1777969798627,39.07,80831.1571,0.0,-0.78108,9e-05,24.91894]
[1777969802632,39.07,80839.4743,0.0,-0.78036,9e-05,24.96868]
[1777969807637,39.06,80845.7543,0.0,-0.77983,9e-05,25.00481]
[1777969808638,39.06,80851.7029,0.0,-0.77931,9e-05,25.04065]
[1777969809639,39.06,80857.6214,0.0,-0.7788,9e-05,25.07592]
[1777969815536,39.04,80855.1014,0.0,-0.7791,9e-05,25.05513]
[1777969820572,39.04,80856.2843,0.0,-0.77906,9e-05,25.05873]
[1777969825606,39.03,80856.6314,0.0,-0.77907,9e-05,25.05799]
[1777969830641,39.02,80854.6857,0.0,-0.77927,9e-05,25.0446]
[1777969835665,39.02,80855.0814,0.0,-0.77926,9e-05,25.0426]
[1777969840670,39.02,80856.31,0.0,-0.77917,9e-05,25.0491]
[1777969845675,39.02,80856.7486,0.0,-0.77915,9e-05,25.05067]
[1777969850680,39.01,80856.9,0.0,-0.77915,9e-05,25.05059]
[1777969855685,39.01,80857.7571,0.0,-0.77909,9e-05,25.05491]
[1777969860690,39.01,80857.4171,0.0,-0.77913,9e-05,25.05189]
[1777969865695,39.01,80858.4229,0.0,-0.77906,9e-05,25.05693]
[1777969870700,39.0,80858.6714,0.0,-0.77905,9e-05,25.05753]
[1777969875705,39.0,80858.5829,0.0,-0.77907,9e-05,25.05622]
[1777969880710,39.0,80858.0871,0.0,-0.77912,9e-05,25.0526]
[1777969885715,39.0,80857.9971,0.0,-0.77914,9e-05,25.05161]
[1777969890720,39.0,80857.8471,0.0,-0.77916,9e-05,25.05037]
[1777969895725,39.0,80855.9786,0.0,-0.77935,9e-05,25.03535]
[1777969897816,39.0,80855.98,0.0,-0.77934,9e-05,25.03546]
[1777969897917,39.0,80855.98,0.0,-0.77934,9e-05,25.03555]
[1777969903733,39.0,80858.0057,0.0,-0.77916,9e-05,25.04821]
[1777969908738,39.0,80857.08,0.0,-0.77924,9e-05,25.04249]
[1777969913743,39.0,80856.8,0.0,-0.77927,9e-05,25.04082]
[1777969917747,39.0,80846.6914,0.0,-0.78017,9e-05,24.97904]
[1777969918748,39.0,80840.4886,0.0,-0.78071,9e-05,24.94166]
[1777969923753,39.01,80842.3371,0.0,-0.78049,9e-05,24.95661]
[1777969925464,39.01,80842.9743,0.0,-0.78042,9e-05,24.96112]
[1777969925756,39.02,80842.68,0.0,-0.78044,9e-05,24.95988]
[1777969930761,39.02,80843.3314,0.0,-0.78035,9e-05,24.96626]
[1777969932765,39.02,80849.0071,0.0,-0.77982,9e-05,25.0021]
[1777969937770,39.02,80853.38,0.0,-0.77943,9e-05,25.02937]
[1777969942775,39.03,80846.8114,0.0,-0.78,9e-05,24.99026]
[1777969948781,39.04,80841.6871,0.0,-0.78041,9e-05,24.96156]
[1777969953786,39.04,80840.9843,0.0,-0.78046,9e-05,24.95607]
[1777969958791,39.05,80836.5171,0.0,-0.78082,9e-05,24.93114]
[1777969963795,39.05,80835.91,0.0,-0.78084,9e-05,24.92987]
[1777969968800,39.06,80835.3843,0.0,-0.78085,9e-05,24.92905]
[1777969973805,39.06,80832.7986,0.0,-0.78107,9e-05,24.91339]
[1777969979682,39.06,80833.2429,0.0,-0.78104,9e-05,24.91548]
[1777969984716,39.06,80832.5857,0.0,-0.78108,9e-05,24.91311]
[1777969989753,39.07,80824.63,0.0,-0.78174,9e-05,24.8669]
[1777969994826,39.08,80823.0871,0.0,-0.78182,9e-05,24.86122]
[1777969999831,39.09,80822.3971,0.0,-0.78183,9e-05,24.86039]
[1777970004836,39.09,80819.4629,0.0,-0.78205,9e-05,24.84498]
[1777970009841,39.1,80816.2914,0.0,-0.78232,9e-05,24.82635]
[1777970014846,39.09,80816.1557,0.0,-0.7824,9e-05,24.81906]
[1777970019851,39.09,80814.9743,0.0,-0.78252,9e-05,24.81087]
[1777970020852,39.09,80806.4457,0.0,-0.78327,9e-05,24.75861]
[1777970021853,39.09,80799.8014,0.0,-0.78385,9e-05,24.71841]
[1777970026858,39.1,80800.0014,0.0,-0.78377,9e-05,24.72346]
[1777970030690,39.11,80797.0857,0.0,-0.78399,9e-05,24.70798]
[1777970034866,39.12,80790.9343,0.0,-0.78449,9e-05,24.67324]
[1777970038044,39.12,80787.2043,0.0,-0.78477,9e-05,24.65323]
[1777970038870,39.12,80787.7386,0.0,-0.78471,9e-05,24.65748]
[1777970043875,39.14,80783.6371,0.0,-0.785,9e-05,24.63709]
[1777970047879,39.14,80790.8114,0.0,-0.78434,9e-05,24.68322]
[1777970052886,39.14,80796.6086,0.0,-0.78385,9e-05,24.71713]
[1777970053887,39.13,80801.9986,0.0,-0.78338,9e-05,24.7497]
[1777970054888,39.13,80814.5843,0.0,-0.78229,9e-05,24.82585]
[1777970059893,39.12,80816.51,0.0,-0.78216,9e-05,24.83492]
[1777970062528,39.12,80814.9886,0.0,-0.7823,9e-05,24.82492]
[1777970063947,39.12,80815.1571,0.0,-0.7823,9e-05,24.8254]
[1777970064898,39.12,80815.8957,0.0,-0.78224,9e-05,24.82964]
[1777970069903,39.12,80819.3257,0.0,-0.78196,9e-05,24.84897]
[1777970074908,39.11,80818.0343,0.0,-0.78212,9e-05,24.8358]
[1777970079913,39.11,80817.8857,0.0,-0.78215,9e-05,24.83373]
[1777970082916,39.11,80823.2157,0.0,-0.78169,9e-05,24.86536]
[1777970087921,39.1,80826.6686,0.0,-0.78143,9e-05,24.88408]
[1777970092926,39.09,80823.7529,0.0,-0.78174,9e-05,24.86284]
[1777970097931,39.09,80824.9029,0.0,-0.78166,9e-05,24.86838]
[1777970102936,39.08,80825.5214,0.0,-0.78163,9e-05,24.87037]
[1777970107941,39.08,80825.4329,0.0,-0.78166,9e-05,24.86851]
[1777970112946,39.08,80825.1943,0.0,-0.78169,9e-05,24.86605]
[1777970117951,39.07,80828.8271,0.0,-0.78139,9e-05,24.88682]
[1777970122956,39.07,80829.0457,0.0,-0.78141,9e-05,24.88611]
[1777970127961,39.06,80835.3643,0.0,-0.78088,9e-05,24.92266]
[1777970132966,39.06,80839.9843,0.0,-0.78051,9e-05,24.94594]
[1777970135969,39.06,80846.79,0.0,-0.77989,9e-05,24.98864]
[1777970141975,39.06,80846.5857,0.0,-0.77991,9e-05,24.98718]
[1777970146981,39.06,80846.7629,0.0,-0.7799,9e-05,24.98803]
[1777970151986,39.06,80848.4071,0.0,-0.77975,9e-05,24.99769]
[1777970156991,39.06,80848.2771,0.0,-0.77978,9e-05,24.9962]
[1777970162975,39.05,80850.83,0.0,-0.77957,9e-05,25.01057]
[1777970168003,39.05,80852.5971,0.0,-0.77943,9e-05,25.01985]
[1777970173009,39.04,80851.0486,0.0,-0.77959,9e-05,25.00905]
[1777970176681,39.04,80849.6414,0.0,-0.77972,9e-05,25.00013]
[1777970177013,39.04,80849.9729,0.0,-0.77969,9e-05,25.00208]
[1777970182018,39.04,80849.6429,0.0,-0.77973,9e-05,24.9997]
[1777970187023,39.04,80849.4443,0.0,-0.77975,9e-05,24.99821]
[1777970192035,39.04,80840.1871,0.0,-0.78059,9e-05,24.93836]
[1777970194037,39.05,80831.5629,0.0,-0.78134,9e-05,24.88655]
[1777970197040,39.06,80823.7257,0.0,-0.782,9e-05,24.84123]
[1777970203046,39.08,80819.7571,0.0,-0.78223,9e-05,24.8248]
[1777970208051,39.09,80819.8657,0.0,-0.78213,9e-05,24.83108]
[1777970213056,39.1,80818.3386,0.0,-0.7822,9e-05,24.82637]
[1777970218061,39.1,80816.4929,0.0,-0.78235,9e-05,24.81577]
[1777970223066,39.1,80816.4714,0.0,-0.78234,9e-05,24.81632]
[1777970228071,39.11,80811.1871,0.0,-0.7828,9e-05,24.78437]
[1777970233076,39.11,80811.8214,0.0,-0.78274,9e-05,24.78857]
[1777970238082,39.11,80810.9029,0.0,-0.78282,9e-05,24.78341]
[1777970240084,39.11,80801.7343,0.0,-0.78362,9e-05,24.72754]
[1777970245089,39.12,80798.9514,0.0,-0.78381,9e-05,24.71408]
[1777970248432,39.13,80798.3043,0.0,-0.78384,9e-05,24.71224]
[1777970248990,39.13,80798.3043,0.0,-0.78384,9e-05,24.71224]
[1777970249088,39.13,80798.3043,0.0,-0.78383,9e-05,24.71293]
[1777970254101,39.14,80794.78,0.0,-0.78411,9e-05,24.69117]
[1777970256941,39.14,80793.8057,0.0,-0.78417,9e-05,24.68683]
[1777970262113,39.15,80788.6,0.0,-0.78455,9e-05,24.65972]
[1777970267118,39.16,80787.5729,0.0,-0.78457,9e-05,24.65803]
[1777970272123,39.16,80794.6914,0.0,-0.78396,9e-05,24.70105]
[1777970277128,39.16,80791.5571,0.0,-0.78426,9e-05,24.68021]
[1777970282133,39.16,80790.3057,0.0,-0.78438,9e-05,24.67154]
[1777970287138,39.15,80791.0471,0.0,-0.78432,9e-05,24.67554]
[1777970289140,39.15,80777.75,0.0,-0.78549,9e-05,24.59363]
[1777970294145,39.16,80775.2871,0.0,-0.78566,9e-05,24.58181]
[1777970299150,39.17,80770.8629,0.0,-0.786,9e-05,24.55761]
[1777970304155,39.17,80770.2486,0.0,-0.78604,9e-05,24.55485]
[1777970309160,39.17,80769.2486,0.0,-0.78618,9e-05,24.54553]
[1777970313018,39.16,80775.5343,0.0,-0.78569,9e-05,24.57781]
[1777970318053,39.15,80773.3471,0.0,-0.78593,9e-05,24.56089]
[1777970323176,39.15,80768.5629,0.0,-0.78638,9e-05,24.52978]
[1777970329130,39.14,80775.5257,0.0,-0.78579,9e-05,24.57097]
[1777970334186,39.14,80774.19,0.0,-0.78594,9e-05,24.56047]
[1777970339192,39.13,80773.5343,0.0,-0.78603,9e-05,24.55476]
[1777970344197,39.13,80772.8214,0.0,-0.78611,9e-05,24.54882]
[1777970349202,39.13,80772.1814,0.0,-0.78619,9e-05,24.5435]
[1777970354207,39.12,80772.3886,0.0,-0.78619,9e-05,24.54365]
[1777970359215,39.12,80765.7086,0.0,-0.78681,9e-05,24.50011]
[1777970364220,39.11,80765.9257,0.0,-0.78682,9e-05,24.49947]
[1777970366873,39.11,80765.65,0.0,-0.78685,9e-05,24.49698]
[1777970367223,39.11,80766.1686,0.0,-0.78681,9e-05,24.49979]
[1777970370226,39.11,80772.78,0.0,-0.78623,9e-05,24.54073]
[1777970375231,39.11,80774.7171,0.0,-0.7861,9e-05,24.54813]
[1777970380236,39.11,80774.4471,0.0,-0.78613,9e-05,24.54571]
[1777970385241,39.1,80774.05,0.0,-0.78618,9e-05,24.54274]
[1777970388721,39.1,80772.58,0.0,-0.78631,9e-05,24.53319]
[1777970389246,39.1,80772.0957,0.0,-0.78636,9e-05,24.53005]
[1777970394251,39.1,80770.9171,0.0,-0.78647,9e-05,24.52228]
[1777970399256,39.1,80770.4543,0.0,-0.78651,9e-05,24.51938]
[1777970404261,39.1,80771.3257,0.0,-0.78644,9e-05,24.52446]
[1777970409266,39.1,80771.4414,0.0,-0.78643,9e-05,24.52493]
[1777970414271,39.1,80769.7629,0.0,-0.78658,9e-05,24.51456]
[1777970419276,39.1,80773.6271,0.0,-0.78624,9e-05,24.53823]
[1777970422279,39.1,80779.2786,0.0,-0.78577,9e-05,24.57167]
[1777970428285,39.09,80775.2157,0.0,-0.78615,9e-05,24.54486]
[1777970434291,39.09,80775.9386,0.0,-0.78613,9e-05,24.54442]
[1777970439296,39.09,80771.7014,0.0,-0.78651,9e-05,24.51765]
[1777970444301,39.09,80768.9929,0.0,-0.78673,9e-05,24.50196]
[1777970446303,39.09,80759.5886,0.0,-0.78755,9e-05,24.44395]
[1777970449309,39.1,80741.5843,0.0,-0.78911,9e-05,24.33333]
[1777970452312,39.11,80736.2929,0.0,-0.7895,9e-05,24.30545]
[1777970457317,39.13,80740.4171,0.0,-0.78902,9e-05,24.33889]
[1777970462322,39.14,80744.1886,0.0,-0.78863,9e-05,24.36661]
[1777970463569,39.14,80744.1357,0.0,-0.78863,9e-05,24.36699]
[1777970464324,39.14,80744.6014,0.0,-0.78857,9e-05,24.37053]
[1777970469329,39.15,80745.4671,0.0,-0.78846,9e-05,24.37864]
[1777970474334,39.15,80747.5686,0.0,-0.78825,9e-05,24.39345]
[1777970476336,39.15,80742.05,0.0,-0.78872,9e-05,24.36004]
[1777970481341,39.16,80745.5371,0.0,-0.78837,9e-05,24.38476]
[1777970483343,39.16,80751.5543,0.0,-0.78784,9e-05,24.42185]
[1777970485345,39.16,80758.1014,0.0,-0.78724,9e-05,24.46432]
[1777970490350,39.17,80758.3929,0.0,-0.78718,9e-05,24.46829]
[1777970495355,39.18,80750.6,0.0,-0.78783,9e-05,24.42008]
[1777970501329,39.19,80750.4471,0.0,-0.78779,9e-05,24.42283]
[1777970506364,39.19,80753.8114,0.0,-0.78745,9e-05,24.44684]
[1777970511370,39.19,80749.8629,0.0,-0.7878,9e-05,24.42236]
[1777970516375,39.19,80749.7729,0.0,-0.78782,9e-05,24.4207]
[1777970521380,39.19,80750.3814,0.0,-0.78778,9e-05,24.42349]
[1777970525384,39.19,80760.26,0.0,-0.78691,9e-05,24.48489]
[1777970526385,39.19,80772.7629,0.0,-0.78582,9e-05,24.56162]
[1777970527386,39.18,80778.4257,0.0,-0.78534,9e-05,24.59552]
[1777970532391,39.17,80775.3043,0.0,-0.78567,9e-05,24.57248]
[1777970537396,39.17,80770.3457,0.0,-0.78615,9e-05,24.53908]
[1777970540787,39.17,80768.7214,0.0,-0.7863,9e-05,24.52819]
[1777970541399,39.17,80766.8814,0.0,-0.78647,9e-05,24.5167]
[1777970544402,39.17,80784.4643,0.0,-0.7849,9e-05,24.62685]
[1777970545403,39.17,80790.0186,0.0,-0.78441,9e-05,24.66085]
[1777970550408,39.17,80787.2514,0.0,-0.78467,9e-05,24.64256]
[1777970555413,39.15,80785.9314,0.0,-0.78488,9e-05,24.62656]
[1777970558416,39.15,80779.42,0.0,-0.78549,9e-05,24.58342]
[1777970563421,39.14,80776.6771,0.0,-0.78578,9e-05,24.56377]
[1777970568426,39.14,80773.1814,0.0,-0.78611,9e-05,24.54048]
[1777970573431,39.14,80770.0014,0.0,-0.78639,9e-05,24.52077]
[1777970574432,39.14,80762.7857,0.0,-0.78702,9e-05,24.47657]
[1777970579437,39.15,80759.7171,0.0,-0.78723,9e-05,24.46103]
[1777970584442,39.16,80752.7943,0.0,-0.78778,9e-05,24.4222]
[1777970588446,39.17,80724.1857,0.0,-0.79022,9e-05,24.24853]
[1777970589447,39.18,80705.0986,0.0,-0.79184,9e-05,24.13219]
[1777970594452,39.2,80721.66,0.0,-0.79025,9e-05,24.24561]
[1777970599459,39.21,80726.89,0.0,-0.7897,9e-05,24.28495]
[1777970604464,39.23,80727.46,0.0,-0.78952,9e-05,24.29698]
[1777970608715,39.25,80727.7814,0.0,-0.78943,9e-05,24.30331]
[1777970613590,39.25,80727.75,0.0,-0.78945,9e-05,24.30001]
[1777970614474,39.25,80727.86,0.0,-0.78944,9e-05,24.3008]
[1777970619479,39.25,80727.1371,0.0,-0.78946,9e-05,24.29914]
[1777970624484,39.26,80727.6171,0.0,-0.78935,9e-05,24.30663]
[1777970630490,39.28,80727.6429,0.0,-0.78927,9e-05,24.31227]
[1777970635495,39.29,80727.6471,0.0,-0.78921,9e-05,24.31597]
[1777970640499,39.29,80725.9371,0.0,-0.78931,9e-05,24.30858]
[1777970645504,39.3,80726.2557,0.0,-0.78924,9e-05,24.31354]
[1777970650509,39.31,80725.8971,0.0,-0.78924,9e-05,24.31377]
[1777970655514,39.31,80725.5386,0.0,-0.78924,9e-05,24.31371]
[1777970661472,39.32,80726.4043,0.0,-0.78913,9e-05,24.32096]
[1777970666508,39.32,80723.9957,0.0,-0.78932,9e-05,24.30787]
[1777970671531,39.33,80717.7171,0.0,-0.78985,9e-05,24.26781]
[1777970676536,39.33,80716.9214,0.0,-0.78986,9e-05,24.26642]
[1777970679540,39.34,80722.1843,0.0,-0.78939,9e-05,24.30016]
[1777970684545,39.34,80723.1529,0.0,-0.78929,9e-05,24.30687]
[1777970689550,39.34,80725.4443,0.0,-0.78909,9e-05,24.32143]
[1777970691552,39.34,80731.4029,0.0,-0.78858,9e-05,24.3579]
[1777970693492,39.34,80732.1729,0.0,-0.78852,9e-05,24.3622]
[1777970693554,39.34,80733.6029,0.0,-0.7884,9e-05,24.3705]
[1777970698559,39.33,80735.0214,0.0,-0.78832,9e-05,24.3763]
[1777970703565,39.32,80738.0871,0.0,-0.7881,9e-05,24.39189]
[1777970708573,39.31,80739.7157,0.0,-0.788,9e-05,24.39902]
[1777970713578,39.31,80740.05,0.0,-0.78802,9e-05,24.39824]
[1777970716581,39.31,80749.09,0.0,-0.78722,9e-05,24.45456]
[1777970721586,39.31,80751.9843,0.0,-0.78696,9e-05,24.47282]
[1777970726591,39.31,80753.4986,0.0,-0.78683,9e-05,24.48182]
[1777970729601,39.31,80779.8029,0.0,-0.78452,9e-05,24.64372]
[1777970732604,39.31,80762.0514,0.0,-0.78611,9e-05,24.53031]
[1777970735606,39.31,80756.4471,0.0,-0.78658,9e-05,24.49763]
[1777970740142,39.32,80755.1271,0.0,-0.78665,9e-05,24.4923]
[1777970740611,39.32,80754.77,0.0,-0.78667,9e-05,24.49076]
[1777970745616,39.32,80774.3786,0.0,-0.78493,9e-05,24.61314]
[1777970750621,39.32,80774.5486,0.0,-0.78492,9e-05,24.61377]
[1777970755626,39.31,80775.3071,0.0,-0.7849,9e-05,24.61552]
[1777970760631,39.31,80769.8471,0.0,-0.78542,9e-05,24.57926]
[1777970765636,39.3,80770.8686,0.0,-0.78535,9e-05,24.58398]
[1777970770641,39.3,80771.1657,0.0,-0.78535,9e-05,24.58431]
[1777970775648,39.3,80777.1243,0.0,-0.78479,9e-05,24.62305]
[1777970780653,39.31,80774.92,0.0,-0.78494,9e-05,24.61224]
[1777970785657,39.32,80769.9243,0.0,-0.78532,9e-05,24.58564]
[1777970790662,39.33,80771.0057,0.0,-0.78517,9e-05,24.59587]
[1777970795667,39.34,80773.0957,0.0,-0.78498,9e-05,24.60738]
[1777970800672,39.34,80773.25,0.0,-0.78494,9e-05,24.60985]
[1777970805678,39.34,80773.9157,0.0,-0.78487,9e-05,24.61494]
[1777970808680,39.34,80781.5871,0.0,-0.78419,9e-05,24.66206]
[1777970813685,39.33,80786.7343,0.0,-0.78378,9e-05,24.69059]
[1777970818682,39.33,80787.7857,0.0,-0.78373,9e-05,24.69448]
[1777970818690,39.33,80788.9457,0.0,-0.78364,9e-05,24.70093]
[1777970824696,39.32,80788.8986,0.0,-0.7837,9e-05,24.6968]
[1777970828647,39.31,80782.7614,0.0,-0.78425,9e-05,24.65815]
[1777970833682,39.31,80781.0229,0.0,-0.78441,9e-05,24.64747]
[1777970838709,39.32,80780.2514,0.0,-0.78447,9e-05,24.64288]
[1777970843714,39.31,80781.6829,0.0,-0.78435,9e-05,24.65144]
[1777970848719,39.31,80781.8757,0.0,-0.78434,9e-05,24.65243]
[1777970851722,39.31,80786.8814,0.0,-0.78393,9e-05,24.67872]
[1777970853724,39.31,80792.74,0.0,-0.78343,9e-05,24.71361]
[1777970858730,39.3,80792.6186,0.0,-0.78349,9e-05,24.70946]
[1777970864736,39.29,80793.4914,0.0,-0.78347,9e-05,24.71125]
[1777970869741,39.28,80793.9557,0.0,-0.78347,9e-05,24.71138]
[1777970874746,39.28,80794.5143,0.0,-0.78346,9e-05,24.71234]
[1777970879751,39.27,80794.3871,0.0,-0.7835,9e-05,24.70945]
[1777970885756,39.27,80794.81,0.0,-0.7835,9e-05,24.70978]
[1777970890761,39.26,80794.94,0.0,-0.78351,9e-05,24.70884]
[1777970895766,39.26,80795.2329,0.0,-0.78351,9e-05,24.70905]
[1777970900771,39.26,80795.5257,0.0,-0.78351,9e-05,24.70946]
[1777970905776,39.25,80795.6157,0.0,-0.78352,9e-05,24.70859]
[1777970912783,39.25,80795.4314,0.0,-0.78358,9e-05,24.7023]
[1777970917788,39.25,80795.4171,0.0,-0.7836,9e-05,24.70133]
[1777970922793,39.24,80795.2729,0.0,-0.78362,9e-05,24.69966]
[1777970927798,39.24,80796.47,0.0,-0.78353,9e-05,24.70605]
[1777970932803,39.24,80797.4357,0.0,-0.78346,9e-05,24.71087]
[1777970938809,39.24,80797.4957,0.0,-0.78347,9e-05,24.70993]
[1777970944815,39.23,80797.3214,0.0,-0.78351,9e-05,24.70762]
[1777970950821,39.23,80797.2629,0.0,-0.78353,9e-05,24.70626]
[1777970955826,39.23,80797.9557,0.0,-0.78348,9e-05,24.70963]
[1777970960831,39.23,80798.1843,0.0,-0.78348,9e-05,24.71004]
[1777970966837,39.22,80797.8057,0.0,-0.78352,9e-05,24.70672]
[1777970972843,39.22,80797.9686,0.0,-0.78354,9e-05,24.70331]
[1777970977848,39.22,80797.3486,0.0,-0.78361,9e-05,24.69906]
[1777970982853,39.22,80797.7714,0.0,-0.78358,9e-05,24.70115]
[1777970988859,39.22,80798.72,0.0,-0.78351,9e-05,24.70604]
[1777970991789,39.21,80805.1043,0.0,-0.78296,9e-05,24.74404]
[1777970996824,39.21,80804.5014,0.0,-0.78305,9e-05,24.73795]
[1777971001859,39.2,80803.9914,0.0,-0.78312,9e-05,24.73284]
[1777971005835,39.2,80803.7514,0.0,-0.78316,9e-05,24.73036]
[1777971007879,39.2,80813.8029,0.0,-0.78229,9e-05,24.79074]
[1777971009881,39.19,80819.1857,0.0,-0.78185,9e-05,24.82134]
[1777971014888,39.18,80809.8471,0.0,-0.78276,9e-05,24.75874]
[1777971019893,39.17,80807.7943,0.0,-0.78297,9e-05,24.74415]
[1777971024898,39.17,80806.5086,0.0,-0.78309,9e-05,24.73578]
[1777971028902,39.17,80800.79,0.0,-0.78359,9e-05,24.70094]
[1777971033907,39.18,80799.8471,0.0,-0.78368,9e-05,24.69283]
[1777971038912,39.18,80798.6686,0.0,-0.78376,9e-05,24.68699]
[1777971043917,39.18,80798.0957,0.0,-0.78379,9e-05,24.68491]
[1777971048922,39.19,80796.46,0.0,-0.78392,9e-05,24.67618]
[1777971053927,39.19,80793.5143,0.0,-0.78414,9e-05,24.66018]
[1777971058932,39.2,80792.6986,0.0,-0.78419,9e-05,24.65706]
[1777971063937,39.19,80792.18,0.0,-0.78426,9e-05,24.65182]
[1777971068942,39.18,80791.71,0.0,-0.78436,9e-05,24.64506]
[1777971072946,39.17,80797.9757,0.0,-0.78385,9e-05,24.6807]
[1777971077951,39.18,80802.4514,0.0,-0.78345,9e-05,24.70894]
[1777971082957,39.18,80803.1271,0.0,-0.78339,9e-05,24.71294]
[1777971085960,39.17,80814.4071,0.0,-0.7824,9e-05,24.78126]
[1777971090966,39.16,80816.6757,0.0,-0.78227,9e-05,24.79101]
[1777971094284,39.16,80816.2657,0.0,-0.78236,9e-05,24.78273]
[1777971094970,39.15,80816.6371,0.0,-0.78234,9e-05,24.78432]
[1777971099975,39.15,80816.6114,0.0,-0.78238,9e-05,24.78127]
[1777971104992,39.14,80815.2429,0.0,-0.78254,9e-05,24.77039]
[1777971109997,39.14,80814.7186,0.0,-0.78262,9e-05,24.76531]
[1777971115002,39.12,80810.9271,0.0,-0.78303,9e-05,24.73658]
[1777971120009,39.13,80809.7729,0.0,-0.78312,9e-05,24.73029]
[1777971125014,39.13,80814.0643,0.0,-0.78273,9e-05,24.75736]
[1777971130019,39.13,80814.59,0.0,-0.7827,9e-05,24.75974]
[1777971135024,39.12,80814.1343,0.0,-0.78275,9e-05,24.75599]
[1777971140029,39.12,80814.5757,0.0,-0.78273,9e-05,24.75793]
[1777971145034,39.12,80815.8286,0.0,-0.78263,9e-05,24.76465]
[1777971150041,39.12,80815.9486,0.0,-0.78264,9e-05,24.76418]
[1777971155046,39.11,80815.1014,0.0,-0.78275,9e-05,24.75462]
[1777971160051,39.11,80814.83,0.0,-0.78278,9e-05,24.75251]
[1777971166010,39.11,80815.7957,0.0,-0.78271,9e-05,24.7576]
[1777971171045,39.11,80815.7943,0.0,-0.78271,9e-05,24.75701]
[1777971176066,39.11,80815.3657,0.0,-0.78276,9e-05,24.75361]
[1777971181071,39.11,80814.8543,0.0,-0.78282,9e-05,24.74993]
[1777971186076,39.11,80814.8529,0.0,-0.78282,9e-05,24.74951]
[1777971191083,39.1,80815.3914,0.0,-0.78278,9e-05,24.75227]
[1777971196088,39.1,80815.5071,0.0,-0.78278,9e-05,24.75245]
[1777971201092,39.1,80815.2286,0.0,-0.78282,9e-05,24.75007]
[1777971206097,39.1,80814.8043,0.0,-0.78286,9e-05,24.747]
[1777971211102,39.1,80815.1043,0.0,-0.78286,9e-05,24.74491]
[1777971216107,39.1,80813.0057,0.0,-0.78305,9e-05,24.73189]
[1777971221112,39.1,80815.4171,0.0,-0.78284,9e-05,24.74667]
[1777971226117,39.1,80813.2314,0.0,-0.78303,9e-05,24.73312]
[1777971231122,39.1,80812.4071,0.0,-0.7831,9e-05,24.72835]
[1777971236127,39.1,80812.43,0.0,-0.7831,9e-05,24.72871]
[1777971241132,39.1,80812.36,0.0,-0.7831,9e-05,24.72837]
[1777971246137,39.1,80812.5857,0.0,-0.78308,9e-05,24.72972]
[1777971251142,39.1,80812.5829,0.0,-0.78308,9e-05,24.72957]
[1777971256147,39.1,80812.5057,0.0,-0.78309,9e-05,24.72883]
[1777971261152,39.1,80814.0529,0.0,-0.78296,9e-05,24.73791]
[1777971267208,39.1,80814.0229,0.0,-0.78298,9e-05,24.73696]
[1777971272213,39.09,80818.5114,0.0,-0.78262,9e-05,24.75996]
[1777971277218,39.09,80818.1071,0.0,-0.78268,9e-05,24.75587]
[1777971280221,39.09,80810.5557,0.0,-0.78337,9e-05,24.70776]
[1777971285226,39.09,80810.45,0.0,-0.78336,9e-05,24.70833]
[1777971289230,39.09,80804.4114,0.0,-0.78388,9e-05,24.67249]
[1777971294235,39.1,80801.8971,0.0,-0.78405,9e-05,24.6601]
[1777971295236,39.1,80794.91,0.0,-0.78468,9e-05,24.61657]
[1777971296237,39.1,80787.5629,0.0,-0.78533,9e-05,24.5713]
[1777971300823,39.1,80783.7071,0.0,-0.78565,9e-05,24.54874]
[1777971301948,39.11,80779.5371,0.0,-0.786,9e-05,24.52364]
[1777971302243,39.11,80779.7257,0.0,-0.78598,9e-05,24.52556]
[1777971307248,39.12,80779.2686,0.0,-0.78597,9e-05,24.52606]
[1777971312253,39.12,80776.6614,0.0,-0.78615,9e-05,24.51322]
[1777971315258,39.13,80764.0957,0.0,-0.78721,9e-05,24.43839]
[1777971320263,39.15,80768.3557,0.0,-0.78674,9e-05,24.47097]
[1777971320292,39.15,80768.3557,0.0,-0.78674,9e-05,24.47097]
[1777971321264,39.15,80768.6486,0.0,-0.7867,9e-05,24.47366]
[1777971326269,39.16,80768.9957,0.0,-0.78662,9e-05,24.47955]
[1777971332275,39.17,80768.72,0.0,-0.78661,9e-05,24.47799]
[1777971338215,39.17,80769.9,0.0,-0.78646,9e-05,24.48818]
[1777971341236,39.17,80776.8229,0.0,-0.78585,9e-05,24.53109]
[1777971350293,39.17,80777.65,0.0,-0.78579,9e-05,24.53524]
[1777971355298,39.17,80778.0243,0.0,-0.78577,9e-05,24.53685]
[1777971361439,39.17,80777.5314,0.0,-0.78581,9e-05,24.53359]
[1777971367311,39.17,80777.7471,0.0,-0.78581,9e-05,24.53405]
[1777971375319,39.16,80777.6629,0.0,-0.78582,9e-05,24.53293]
[1777971380324,39.16,80777.7543,0.0,-0.78582,9e-05,24.53322]
[1777971385329,39.16,80777.3557,0.0,-0.78586,9e-05,24.53052]
[1777971390338,39.16,80779.63,0.0,-0.78566,9e-05,24.54428]
[1777971395343,39.16,80789.9043,0.0,-0.78479,9e-05,24.6031]
[1777971400348,39.15,80792.5529,0.0,-0.78463,9e-05,24.61484]
[1777971405347,39.14,80788.2686,0.0,-0.78504,9e-05,24.58586]
[1777971410358,39.14,80795.65,0.0,-0.78443,9e-05,24.62879]
[1777971415363,39.14,80800.33,0.0,-0.78402,9e-05,24.65772]
[1777971420368,39.14,80800.8814,0.0,-0.78396,9e-05,24.66177]
[1777971425373,39.14,80802.9771,0.0,-0.78377,9e-05,24.67495]
[1777971430378,39.14,80802.0686,0.0,-0.78385,9e-05,24.66914]
[1777971435383,39.14,80801.9829,0.0,-0.78386,9e-05,24.66849]
[1777971440388,39.12,80802.5029,0.0,-0.78391,9e-05,24.6653]
[1777971442390,39.12,80797.0414,0.0,-0.78442,9e-05,24.62984]
[1777971447395,39.11,80798.2471,0.0,-0.78435,9e-05,24.63522]
[1777971452400,39.1,80797.7686,0.0,-0.78446,9e-05,24.62538]
[1777971459409,39.1,80797.5914,0.0,-0.78453,9e-05,24.62086]
[1777971464414,39.1,80790.7643,0.0,-0.7851,9e-05,24.58083]
[1777971466416,39.1,80785.1843,0.0,-0.78559,9e-05,24.5466]
[1777971469419,39.11,80779.2914,0.0,-0.78608,9e-05,24.51186]
[1777971474424,39.12,80777.3429,0.0,-0.7862,9e-05,24.50362]
[1777971479429,39.12,80780.99,0.0,-0.78584,9e-05,24.52869]
[1777971484434,39.13,80780.6014,0.0,-0.78585,9e-05,24.52782]
[1777971489439,39.13,80779.6,0.0,-0.78592,9e-05,24.52306]
[1777971494444,39.13,80779.2629,0.0,-0.78593,9e-05,24.52237]
[1777971500450,39.14,80780.5714,0.0,-0.78579,9e-05,24.53183]
[1777971506389,39.14,80780.5343,0.0,-0.78578,9e-05,24.5323]
[1777971511461,39.14,80779.7214,0.0,-0.78587,9e-05,24.52434]
[1777971517466,39.14,80779.9257,0.0,-0.78584,9e-05,24.52637]
[1777971522472,39.14,80780.6429,0.0,-0.78577,9e-05,24.53107]
[1777971527477,39.14,80781.11,0.0,-0.78573,9e-05,24.53413]
[1777971532482,39.14,80780.6786,0.0,-0.78576,9e-05,24.53155]
[1777971537487,39.14,80780.8043,0.0,-0.78575,9e-05,24.53243]
[1777971543493,39.14,80780.4657,0.0,-0.78578,9e-05,24.5305]
[1777971547785,39.14,80781.0643,0.0,-0.78572,9e-05,24.5343]
[1777971548096,39.14,80781.0643,0.0,-0.78572,9e-05,24.5343]
[1777971548497,39.14,80781.14,0.0,-0.78572,9e-05,24.53475]
[1777971553502,39.14,80780.9829,0.0,-0.78573,9e-05,24.53375]
[1777971558508,39.14,80780.1971,0.0,-0.7858,9e-05,24.52905]
[1777971563513,39.14,80780.2514,0.0,-0.78579,9e-05,24.52957]
[1777971568518,39.14,80780.2429,0.0,-0.78579,9e-05,24.52969]
[1777971573523,39.14,80780.71,0.0,-0.78577,9e-05,24.52907]
[1777971578529,39.14,80779.8943,0.0,-0.78584,9e-05,24.52428]
[1777971583534,39.15,80778.75,0.0,-0.78593,9e-05,24.5176]
[1777971588539,39.15,80779.4614,0.0,-0.78586,9e-05,24.5225]
[1777971592543,39.15,80791.9857,0.0,-0.78474,9e-05,24.60083]
[1777971594545,39.15,80797.5,0.0,-0.78424,9e-05,24.63526]
[1777971599550,39.15,80802.2271,0.0,-0.78383,9e-05,24.66388]
[1777971604555,39.15,80801.8457,0.0,-0.78388,9e-05,24.6607]
[1777971606557,39.15,80795.1286,0.0,-0.78447,9e-05,24.61953]
[1777971609207,39.15,80793.39,0.0,-0.78461,9e-05,24.60958]
[1777971611562,39.15,80781.3343,0.0,-0.78569,9e-05,24.53434]
[1777971612563,39.15,80774.5957,0.0,-0.78628,9e-05,24.49291]
[1777971614565,39.15,80762.2043,0.0,-0.78735,9e-05,24.41774]
[1777971614586,39.15,80762.2043,0.0,-0.78735,9e-05,24.41774]
[1777971617587,39.2,80760.6157,0.0,-0.78717,9e-05,24.42942]
[1777971623575,39.3,80755.3857,0.0,-0.78703,9e-05,24.43727]
[1777971628580,39.38,80745.8071,0.0,-0.78739,9e-05,24.4102]
[1777971629581,39.39,80738.9629,0.0,-0.7879,9e-05,24.37347]
[1777971633400,39.39,80737.1057,0.0,-0.78807,9e-05,24.35927]
[1777971633584,39.39,80737.1057,0.0,-0.78807,9e-05,24.35927]
[1777971635840,39.4,80736.0914,0.0,-0.78815,9e-05,24.35411]
[1777971636080,39.4,80736.0914,0.0,-0.78815,9e-05,24.35411]
[1777971636590,39.4,80735.8186,0.0,-0.78817,9e-05,24.35281]
[1777971637590,39.4,80729.1414,0.0,-0.78874,9e-05,24.31236]
[1777971642596,39.4,80729.1171,0.0,-0.78872,9e-05,24.31365]
[1777971643553,39.4,80729.1171,0.0,-0.78872,9e-05,24.31365]
[1777971643579,39.4,80729.1171,0.0,-0.78872,9e-05,24.31365]
[1777971648602,39.4,80731.8014,0.0,-0.78853,9e-05,24.32724]
[1777971651394,39.4,80734.03,0.0,-0.78831,9e-05,24.34222]
[1777971651580,39.4,80734.03,0.0,-0.78831,9e-05,24.34222]
[1777971653857,39.4,80738.5443,0.0,-0.78789,9e-05,24.37182]
[1777971654076,39.4,80738.5443,0.0,-0.78789,9e-05,24.37182]
[1777971654608,39.4,80737.8457,0.0,-0.78795,9e-05,24.36806]
[1777971659613,39.42,80738.7614,0.0,-0.78776,9e-05,24.38108]
[1777971661896,39.43,80741.7871,0.0,-0.78744,9e-05,24.40335]
[1777971662077,39.43,80741.7871,0.0,-0.78744,9e-05,24.40335]
[1777971667621,39.44,80744.32,0.0,-0.78719,9e-05,24.42075]
[1777971668018,39.44,80744.32,0.0,-0.78719,9e-05,24.42075]
[1777971668082,39.44,80744.32,0.0,-0.78719,9e-05,24.42075]
[1777971669031,39.44,80743.3914,0.0,-0.78727,9e-05,24.41531]
[1777971669077,39.44,80743.3914,0.0,-0.78727,9e-05,24.41531]
[1777971669623,39.44,80743.2514,0.0,-0.78728,9e-05,24.41473]
[1777971675586,39.44,80740.06,0.0,-0.78752,9e-05,24.39768]
[1777971676407,39.44,80740.06,0.0,-0.78752,9e-05,24.39768]
[1777971676583,39.44,80740.06,0.0,-0.78752,9e-05,24.39768]
[1777971681628,39.45,80738.1671,0.0,-0.78764,9e-05,24.38907]
[1777971686641,39.46,80736.9486,0.0,-0.78771,9e-05,24.384]
[1777971690149,39.46,80732.6314,0.0,-0.78807,9e-05,24.35853]
[1777971690334,39.46,80732.6314,0.0,-0.78807,9e-05,24.35853]
[1777971692037,39.46,80732.5129,0.0,-0.78809,9e-05,24.35505]
[1777971692075,39.46,80732.5129,0.0,-0.78809,9e-05,24.35505]
[1777971692647,39.46,80733.4957,0.0,-0.78799,9e-05,24.36152]
[1777971697651,39.47,80730.9586,0.0,-0.78818,9e-05,24.34792]
[1777971697799,39.47,80730.9586,0.0,-0.78818,9e-05,24.34792]
[1777971697832,39.47,80730.9586,0.0,-0.78818,9e-05,24.34792]
[1777971703657,39.47,80730.4243,0.0,-0.78819,9e-05,24.34717]
[1777971705693,39.48,80730.6929,0.0,-0.78816,9e-05,24.34966]
[1777971705834,39.48,80730.6929,0.0,-0.78816,9e-05,24.34966]
[1777971706453,39.48,80730.6929,0.0,-0.78816,9e-05,24.34966]
[1777971706581,39.48,80730.6929,0.0,-0.78816,9e-05,24.34966]
[1777971706676,39.48,80730.6929,0.0,-0.78815,9e-05,24.35007]
[1777971712775,39.48,80731.1057,0.0,-0.78808,9e-05,24.35466]
[1777971712829,39.48,80731.1057,0.0,-0.78808,9e-05,24.35466]
[1777971714668,39.48,80707.0986,0.0,-0.79017,9e-05,24.20633]
[1777971718908,39.48,80709.3329,0.0,-0.78999,9e-05,24.2198]
[1777971719084,39.48,80709.3329,0.0,-0.78999,9e-05,24.2198]
[1777971719886,39.48,80709.8529,0.0,-0.78994,9e-05,24.22304]
[1777971720075,39.48,80709.8529,0.0,-0.78994,9e-05,24.22304]
[1777971720674,39.48,80711.5386,0.0,-0.78979,9e-05,24.23347]
[1777971725679,39.48,80709.9871,0.0,-0.78993,9e-05,24.22394]
[1777971730684,39.48,80704.9514,0.0,-0.79036,9e-05,24.19296]
[1777971734459,39.48,80705.2414,0.0,-0.79034,9e-05,24.1948]
[1777971734584,39.48,80705.2414,0.0,-0.79034,9e-05,24.1948]
[1777971739693,39.48,80705.91,0.0,-0.79028,9e-05,24.19858]
[1777971741385,39.48,80705.5686,0.0,-0.79031,9e-05,24.19646]
[1777971741585,39.48,80705.5686,0.0,-0.79031,9e-05,24.19646]
[1777971741649,39.48,80705.5686,0.0,-0.79031,9e-05,24.19646]
[1777971741695,39.48,80705.6243,0.0,-0.79031,9e-05,24.1968]
[1777971741826,39.48,80705.6243,0.0,-0.79031,9e-05,24.1968]
[1777971747701,39.48,80706.5157,0.0,-0.79023,9e-05,24.20223]
[1777971752010,39.48,80706.6057,0.0,-0.79023,9e-05,24.20275]
[1777971752076,39.48,80706.6057,0.0,-0.79023,9e-05,24.20275]
[1777971757711,39.48,80709.1386,0.0,-0.79003,9e-05,24.21469]
[1777971762716,39.48,80708.7943,0.0,-0.79007,9e-05,24.2117]
[1777971764719,39.48,80729.3529,0.0,-0.78828,9e-05,24.3386]
[1777971765720,39.48,80735.2214,0.0,-0.78778,9e-05,24.3745]
[1777971766721,39.48,80727.8071,0.0,-0.78843,9e-05,24.32847]
[1777971767722,39.48,80718.5657,0.0,-0.78923,9e-05,24.27131]
[1777971768640,39.48,80718.5657,0.0,-0.78923,9e-05,24.27131]
[1777971770166,39.48,80713.84,0.0,-0.78965,9e-05,24.24201]
[1777971771726,39.47,80705.6443,0.0,-0.79036,9e-05,24.19102]
[1777971775730,39.47,80695.9357,0.0,-0.79121,9e-05,24.13058]
[1777971776695,39.47,80695.9357,0.0,-0.79121,9e-05,24.13058]
[1777971776830,39.47,80695.2514,0.0,-0.79127,9e-05,24.1263]
[1777971779319,39.47,80695.0214,0.0,-0.79129,9e-05,24.12479]
[1777971779325,39.47,80695.0214,0.0,-0.79129,9e-05,24.12479]
[1777971779734,39.47,80695.4871,0.0,-0.79125,9e-05,24.12763]
[1777971782737,39.47,80683.8857,0.0,-0.79226,9e-05,24.05534]
[1777971784739,39.47,80694.37,0.0,-0.79135,9e-05,24.12026]
[1777971785781,39.47,80696.6371,0.0,-0.79116,9e-05,24.13426]
[1777971785831,39.47,80696.6371,0.0,-0.79116,9e-05,24.13426]
[1777971791173,39.47,80701.21,0.0,-0.79077,9e-05,24.16231]
[1777971791330,39.47,80701.21,0.0,-0.79077,9e-05,24.16231]
[1777971792151,39.47,80701.6586,0.0,-0.79073,9e-05,24.165]
[1777971792325,39.47,80701.6586,0.0,-0.79073,9e-05,24.165]
[1777971792747,39.47,80701.5143,0.0,-0.79074,9e-05,24.16403]
[1777971797752,39.47,80702.0071,0.0,-0.79071,9e-05,24.16666]
[1777971801452,39.47,80700.6357,0.0,-0.79083,9e-05,24.15792]
[1777971801582,39.47,80700.6357,0.0,-0.79083,9e-05,24.15792]
[1777971806761,39.47,80699.1871,0.0,-0.79096,9e-05,24.14852]
[1777971811759,39.47,80699.2486,0.0,-0.79096,9e-05,24.14863]
[1777971811838,39.47,80699.3429,0.0,-0.79097,9e-05,24.14557]
[1777971813459,39.47,80699.4814,0.0,-0.79096,9e-05,24.14637]
[1777971813579,39.47,80699.4814,0.0,-0.79096,9e-05,24.14637]
[1777971813768,39.47,80700.3571,0.0,-0.79089,9e-05,24.15172]
[1777971816615,39.47,80699.7243,0.0,-0.79094,9e-05,24.14768]
[1777971816830,39.47,80700.1886,0.0,-0.7909,9e-05,24.15048]
[1777971818775,39.47,80707.9429,0.0,-0.79023,9e-05,24.19831]
[1777971822517,39.47,80707.6429,0.0,-0.79027,9e-05,24.19609]
[1777971822577,39.47,80707.6429,0.0,-0.79027,9e-05,24.19609]
[1777971824915,39.47,80705.25,0.0,-0.79048,9e-05,24.18096]
[1777971825075,39.47,80705.25,0.0,-0.79048,9e-05,24.18096]
[1777971825782,39.46,80704.9271,0.0,-0.79051,9e-05,24.17886]
[1777971830786,39.46,80704.2386,0.0,-0.79057,9e-05,24.17412]
[1777971834709,39.46,80706.3257,0.0,-0.7904,9e-05,24.18675]
[1777971834828,39.46,80707.5014,0.0,-0.7903,9e-05,24.19392]
[1777971839072,39.46,80707.0686,0.0,-0.79034,9e-05,24.19079]
[1777971839326,39.46,80707.0686,0.0,-0.79034,9e-05,24.19079]
[1777971839733,39.46,80707.0686,0.0,-0.79034,9e-05,24.19068]
[1777971842417,39.46,80707.5929,0.0,-0.7903,9e-05,24.1937]
[1777971842581,39.46,80707.5929,0.0,-0.7903,9e-05,24.1937]
[1777971842754,39.46,80707.5929,0.0,-0.7903,9e-05,24.19349]
[1777971843761,39.46,80721.3157,0.0,-0.78911,9e-05,24.2782]
[1777971848675,39.46,80718.5586,0.0,-0.78936,9e-05,24.26037]
[1777971848832,39.46,80718.5586,0.0,-0.78937,9e-05,24.26019]
[1777971849329,39.46,80718.5586,0.0,-0.78937,9e-05,24.26019]
[1777971849576,39.46,80718.5586,0.0,-0.78937,9e-05,24.26019]
[1777971849805,39.46,80718.4229,0.0,-0.78938,9e-05,24.25916]
[1777971854810,39.46,80718.4371,0.0,-0.78939,9e-05,24.25832]
[1777971856238,39.45,80718.5271,0.0,-0.78939,9e-05,24.25869]
[1777971856330,39.45,80718.5271,0.0,-0.78939,9e-05,24.25869]
[1777971860818,39.45,80713.0757,0.0,-0.78988,9e-05,24.2241]
[1777971860969,39.45,80713.0757,0.0,-0.78988,9e-05,24.2241]
[1777971861079,39.45,80713.0757,0.0,-0.78988,9e-05,24.2241]
[1777971861225,39.45,80713.0757,0.0,-0.78988,9e-05,24.2241]
[1777971861328,39.45,80713.0757,0.0,-0.78988,9e-05,24.2241]
[1777971861819,39.45,80711.8843,0.0,-0.78998,9e-05,24.21659]
[1777971866824,39.45,80711.35,0.0,-0.79004,9e-05,24.21261]
[1777971868826,39.45,80695.6614,0.0,-0.79141,9e-05,24.11474]
[1777971868876,39.45,80695.6614,0.0,-0.79141,9e-05,24.11474]
[1777971870997,39.45,80695.1786,0.0,-0.79146,9e-05,24.11123]
[1777971875006,39.45,80693.8143,0.0,-0.79161,9e-05,24.09822]
[1777971875084,39.45,80693.8143,0.0,-0.79161,9e-05,24.09822]
[1777971875833,39.45,80693.8071,0.0,-0.79162,9e-05,24.09794]
[1777971877427,39.44,80693.6843,0.0,-0.79163,9e-05,24.09694]
[1777971877576,39.44,80693.6843,0.0,-0.79163,9e-05,24.09694]
[1777971882840,39.44,80687.6614,0.0,-0.79217,9e-05,24.05839]
[1777971883747,39.44,80687.6614,0.0,-0.79217,9e-05,24.05839]
[1777971883827,39.44,80687.6614,0.0,-0.79217,9e-05,24.05839]
[1777971884306,39.44,80687.6771,0.0,-0.79217,9e-05,24.0583]
[1777971884324,39.44,80687.6771,0.0,-0.79217,9e-05,24.0583]
[1777971884842,39.44,80687.8571,0.0,-0.79216,9e-05,24.05921]
[1777971889847,39.44,80687.46,0.0,-0.79221,9e-05,24.0557]
[1777971891057,39.44,80689.2614,0.0,-0.79205,9e-05,24.06667]
[1777971891078,39.44,80689.2614,0.0,-0.79205,9e-05,24.06667]
[1777971898874,39.43,80689.46,0.0,-0.79206,9e-05,24.06619]
[1777971899905,39.43,80691.7329,0.0,-0.79187,9e-05,24.08007]
[1777971900075,39.43,80691.7329,0.0,-0.79187,9e-05,24.08007]
[1777971902300,39.43,80694.7271,0.0,-0.79162,9e-05,24.09819]
[1777971902328,39.43,80694.7271,0.0,-0.79162,9e-05,24.09819]
[1777971902878,39.43,80694.7686,0.0,-0.79162,9e-05,24.09822]
[1777971908884,39.43,80693.86,0.0,-0.79171,9e-05,24.09122]
[1777971912535,39.43,80694.17,0.0,-0.7917,9e-05,24.09247]
[1777971912576,39.43,80694.17,0.0,-0.7917,9e-05,24.09247]
[1777971917895,39.42,80693.4186,0.0,-0.79178,9e-05,24.0865]
[1777971923901,39.42,80693.4129,0.0,-0.7918,9e-05,24.08518]
[1777971925442,39.42,80693.3157,0.0,-0.79181,9e-05,24.08436]
[1777971925574,39.42,80693.3157,0.0,-0.79181,9e-05,24.08436]
[1777971926693,39.42,80693.3614,0.0,-0.79181,9e-05,24.08443]
[1777971926828,39.42,80693.3614,0.0,-0.79181,9e-05,24.08443]
[1777971927905,39.42,80693.4286,0.0,-0.79181,9e-05,24.08443]
[1777971932677,39.42,80693.3843,0.0,-0.79183,9e-05,24.0835]
[1777971932826,39.42,80693.3843,0.0,-0.79183,9e-05,24.0835]
[1777971937915,39.41,80687.2243,0.0,-0.7924,9e-05,24.04023]
[1777971939186,39.41,80687.1786,0.0,-0.79241,9e-05,24.03977]
[1777971939324,39.41,80687.1786,0.0,-0.79241,9e-05,24.03977]
[1777971940482,39.41,80686.74,0.0,-0.79245,9e-05,24.03687]
[1777971940584,39.41,80686.74,0.0,-0.79245,9e-05,24.03687]
[1777971940918,39.41,80686.27,0.0,-0.79249,9e-05,24.03377]
[1777971945923,39.41,80685.0457,0.0,-0.79261,9e-05,24.02533]
[1777971947233,39.41,80684.8514,0.0,-0.79263,9e-05,24.02396]
[1777971947325,39.41,80684.8514,0.0,-0.79263,9e-05,24.02396]
[1777971949127,39.41,80690.2429,0.0,-0.79217,9e-05,24.05709]
[1777971951858,39.41,80690.2757,0.0,-0.79217,9e-05,24.0569]
[1777971951929,39.41,80699.3157,0.0,-0.79139,9e-05,24.11279]
[1777971952077,39.41,80699.3157,0.0,-0.79139,9e-05,24.11279]
[1777971955429,39.41,80703.76,0.0,-0.79102,9e-05,24.13967]
[1777971955577,39.41,80703.76,0.0,-0.79102,9e-05,24.13967]
[1777971955933,39.41,80702.4386,0.0,-0.79114,9e-05,24.13119]
[1777971957499,39.4,80702.7114,0.0,-0.79112,9e-05,24.1326]
[1777971957575,39.4,80702.7114,0.0,-0.79112,9e-05,24.1326]
[1777971957935,39.4,80701.2514,0.0,-0.79125,9e-05,24.12327]
[1777971959937,39.4,80698.7986,0.0,-0.79147,9e-05,24.10751]
[1777971964942,39.4,80698.8186,0.0,-0.79148,9e-05,24.10637]
[1777971968549,39.4,80698.53,0.0,-0.79152,9e-05,24.10383]
[1777971968576,39.4,80698.53,0.0,-0.79152,9e-05,24.10383]
[1777971968875,39.4,80698.53,0.0,-0.79152,9e-05,24.10358]
[1777971973951,39.39,80699.7557,0.0,-0.79143,9e-05,24.10996]
[1777971977076,39.39,80699.5643,0.0,-0.79146,9e-05,24.10801]
[1777971977954,39.39,80698.5571,0.0,-0.79155,9e-05,24.10151]
[1777971979742,39.39,80698.5743,0.0,-0.79156,9e-05,24.10137]
[1777971979829,39.39,80698.5743,0.0,-0.79156,9e-05,24.10137]
[1777971979909,39.39,80698.5743,0.0,-0.79156,9e-05,24.10113]
[1777971984961,39.39,80697.9943,0.0,-0.79163,9e-05,24.09635]
[1777971987532,39.39,80697.9757,0.0,-0.79164,9e-05,24.09576]
[1777971987578,39.39,80697.9757,0.0,-0.79164,9e-05,24.09576]
[1777971990968,39.39,80690.5129,0.0,-0.79229,9e-05,24.04848]
[1777971995973,39.38,80694.0529,0.0,-0.79202,9e-05,24.06605]
[1777971996785,39.38,80694.0529,0.0,-0.79202,9e-05,24.06605]
[1777971996825,39.38,80694.0529,0.0,-0.79202,9e-05,24.06605]
[1777971996843,39.38,80694.0529,0.0,-0.79202,9e-05,24.06605]
[1777971996974,39.38,80694.7071,0.0,-0.79197,9e-05,24.06991]
[1777971997082,39.38,80694.7071,0.0,-0.79197,9e-05,24.06991]
[1777972002744,39.38,80701.8386,0.0,-0.79137,9e-05,24.11305]
[1777972002747,39.38,80701.8386,0.0,-0.79137,9e-05,24.11305]
[1777972002825,39.38,80701.8386,0.0,-0.79137,9e-05,24.11305]
[1777972002980,39.38,80701.2171,0.0,-0.79143,9e-05,24.10894]
[1777972008910,39.38,80701.3871,0.0,-0.79143,9e-05,24.10847]
[1777972009135,39.38,80701.3871,0.0,-0.79143,9e-05,24.10847]
[1777972009180,39.38,80701.3871,0.0,-0.79143,9e-05,24.10847]
[1777972009326,39.38,80701.3871,0.0,-0.79143,9e-05,24.10847]
[1777972009917,39.37,80701.3871,0.0,-0.79144,9e-05,24.10818]
[1777972010988,39.37,80710.6786,0.0,-0.79063,9e-05,24.16557]
[1777972012314,39.37,80710.6786,0.0,-0.79064,9e-05,24.16524]
[1777972012333,39.37,80710.6786,0.0,-0.79064,9e-05,24.16524]
[1777972012391,39.37,80710.6786,0.0,-0.79064,9e-05,24.16524]
[1777972012579,39.37,80710.6786,0.0,-0.79064,9e-05,24.16524]
[1777972012990,39.37,80714.7586,0.0,-0.79029,9e-05,24.19022]
[1777972018980,39.37,80715.3443,0.0,-0.79027,9e-05,24.19185]
[1777972021915,39.37,80714.8057,0.0,-0.79032,9e-05,24.18785]
[1777972022078,39.37,80714.8057,0.0,-0.79033,9e-05,24.18753]
[1777972028023,39.36,80714.19,0.0,-0.79041,9e-05,24.18176]
[1777972032322,39.36,80718.4657,0.0,-0.79006,9e-05,24.20693]
[1777972032333,39.36,80718.4657,0.0,-0.79006,9e-05,24.20693]
[1777972032575,39.36,80718.4657,0.0,-0.79006,9e-05,24.20693]
[1777972033028,39.36,80717.3986,0.0,-0.79016,9e-05,24.19996]
[1777972038033,39.35,80718.0614,0.0,-0.79013,9e-05,24.20235]
[1777972041535,39.35,80715.2314,0.0,-0.79039,9e-05,24.18378]
[1777972041539,39.35,80715.2314,0.0,-0.79039,9e-05,24.18378]
[1777972041578,39.35,80715.2314,0.0,-0.79039,9e-05,24.18378]
[1777972042037,39.35,80712.6857,0.0,-0.79061,9e-05,24.16764]
[1777972047042,39.35,80710.85,0.0,-0.7908,9e-05,24.15465]
[1777972049004,39.35,80711.6643,0.0,-0.79073,9e-05,24.15939]
[1777972049076,39.34,80710.9486,0.0,-0.7908,9e-05,24.15462]
[1777972049079,39.34,80710.9486,0.0,-0.7908,9e-05,24.15462]
[1777972049329,39.34,80710.9486,0.0,-0.7908,9e-05,24.15462]
[1777972050045,39.34,80710.6686,0.0,-0.79083,9e-05,24.15257]
[1777972052396,39.34,80708.4457,0.0,-0.79105,9e-05,24.13457]
[1777972052579,39.34,80708.4457,0.0,-0.79105,9e-05,24.13457]
[1777972058053,39.34,80705.1529,0.0,-0.79136,9e-05,24.11243]
[1777972059054,39.34,80697.2214,0.0,-0.79205,9e-05,24.06288]
[1777972060572,39.34,80694.7143,0.0,-0.79227,9e-05,24.04708]
[1777972060638,39.34,80694.7143,0.0,-0.79227,9e-05,24.04708]
[1777972060825,39.34,80694.7143,0.0,-0.79227,9e-05,24.04708]
[1777972061056,39.34,80693.62,0.0,-0.79237,9e-05,24.04008]
[1777972066061,39.33,80692.4171,0.0,-0.79249,9e-05,24.0317]
[1777972067913,39.33,80691.9614,0.0,-0.79253,9e-05,24.02872]
[1777972067983,39.33,80691.9614,0.0,-0.79253,9e-05,24.02872]
[1777972068063,39.33,80692.2843,0.0,-0.7925,9e-05,24.03047]
[1777972068084,39.33,80692.2843,0.0,-0.7925,9e-05,24.03047]
[1777972074069,39.33,80690.0314,0.0,-0.79272,9e-05,24.01497]
[1777972074398,39.33,80690.0314,0.0,-0.79272,9e-05,24.01497]
[1777972074581,39.33,80690.0314,0.0,-0.79272,9e-05,24.01497]
[1777972075070,39.33,80689.9943,0.0,-0.79273,9e-05,24.01451]
[1777972080075,39.33,80689.3271,0.0,-0.7928,9e-05,24.00907]
[1777972085080,39.32,80689.2443,0.0,-0.79284,9e-05,24.0068]
[1777972086714,39.32,80690.3643,0.0,-0.79274,9e-05,24.01342]
[1777972086786,39.32,80690.3643,0.0,-0.79274,9e-05,24.01342]
[1777972086838,39.32,80690.3643,0.0,-0.79274,9e-05,24.01342]
[1777972087082,39.32,80693.6214,0.0,-0.79247,9e-05,24.03318]
[1777972092087,39.31,80694.4529,0.0,-0.79244,9e-05,24.0358]
[1777972097092,39.31,80695.04,0.0,-0.79242,9e-05,24.03719]
[1777972102096,39.3,80694.24,0.0,-0.79252,9e-05,24.02993]
[1777972102773,39.3,80694.24,0.0,-0.79252,9e-05,24.02993]
[1777972102828,39.3,80694.24,0.0,-0.79252,9e-05,24.02993]
[1777972102950,39.3,80694.24,0.0,-0.79252,9e-05,24.02993]
[1777972103082,39.3,80694.24,0.0,-0.79252,9e-05,24.02993]
[1777972103097,39.3,80694.5043,0.0,-0.7925,9e-05,24.03113]
[1777972108102,39.3,80694.4486,0.0,-0.79254,9e-05,24.02854]
[1777972114108,39.29,80694.4786,0.0,-0.7926,9e-05,24.02248]
[1777972115517,39.29,80694.47,0.0,-0.79261,9e-05,24.02199]
[1777972115585,39.29,80694.47,0.0,-0.79261,9e-05,24.02199]
[1777972121115,39.28,80698.2657,0.0,-0.79232,9e-05,24.04293]
[1777972124083,39.28,80697.6157,0.0,-0.79239,9e-05,24.03796]
[1777972124118,39.28,80696.7814,0.0,-0.79247,9e-05,24.03232]
[1777972124331,39.28,80696.7814,0.0,-0.79247,9e-05,24.03232]
[1777972126916,39.28,80696.4057,0.0,-0.79251,9e-05,24.02953]
[1777972127075,39.28,80696.4057,0.0,-0.79251,9e-05,24.02953]
[1777972132126,39.27,80691.8,0.0,-0.79295,9e-05,23.9979]
[1777972137131,39.27,80692.7886,0.0,-0.79289,9e-05,24.00205]
[1777972138070,39.27,80692.7886,0.0,-0.79289,9e-05,24.00205]
[1777972138331,39.27,80692.7829,0.0,-0.7929,9e-05,24.00161]
[1777972138466,39.27,80692.7829,0.0,-0.7929,9e-05,24.00161]
[1777972138576,39.27,80692.7829,0.0,-0.7929,9e-05,24.00161]
[1777972139133,39.27,80692.7629,0.0,-0.7929,9e-05,24.00108]
[1777972144138,39.26,80691.0757,0.0,-0.79308,9e-05,23.98857]
[1777972144486,39.26,80691.0757,0.0,-0.79308,9e-05,23.98857]
[1777972144579,39.26,80691.0757,0.0,-0.79308,9e-05,23.98857]
[1777972147077,39.26,80690.9957,0.0,-0.7931,9e-05,23.9873]
[1777972147887,39.26,80690.9957,0.0,-0.7931,9e-05,23.98691]
[1777972152648,39.25,80690.4086,0.0,-0.79318,9e-05,23.98133]
[1777972152831,39.25,80690.4086,0.0,-0.79318,9e-05,23.98133]
[1777972158072,39.25,80692.7686,0.0,-0.79301,9e-05,23.99414]
[1777972158120,39.25,80692.7686,0.0,-0.79301,9e-05,23.99414]
[1777972158151,39.25,80693.1771,0.0,-0.79298,9e-05,23.9963]
[1777972158334,39.25,80693.1771,0.0,-0.79298,9e-05,23.9963]
[1777972164157,39.24,80696.5929,0.0,-0.79272,9e-05,24.01515]
[1777972169162,39.24,80696.5214,0.0,-0.79275,9e-05,24.01265]
[1777972170694,39.24,80696.5886,0.0,-0.79275,9e-05,24.01266]
[1777972170807,39.24,80696.5886,0.0,-0.79275,9e-05,24.01266]
[1777972170830,39.24,80696.5886,0.0,-0.79275,9e-05,24.01266]
[1777972171164,39.24,80696.1771,0.0,-0.79282,9e-05,24.0061]
[1777972177097,39.23,80696.74,0.0,-0.79281,9e-05,24.00694]
[1777972179697,39.23,80696.8429,0.0,-0.79281,9e-05,24.00668]
[1777972179833,39.23,80696.8429,0.0,-0.79281,9e-05,24.00668]
[1777972179989,39.23,80696.8429,0.0,-0.79281,9e-05,24.00668]
[1777972180088,39.23,80696.8429,0.0,-0.79281,9e-05,24.00668]
[1777972180119,39.23,80696.8429,0.0,-0.79282,9e-05,24.00623]
[1777972182586,39.23,80698.2971,0.0,-0.7927,9e-05,24.01438]
[1777972182830,39.23,80698.2971,0.0,-0.7927,9e-05,24.01438]
[1777972184147,39.22,80704.9886,0.0,-0.79214,9e-05,24.05513]
[1777972189182,39.22,80708.6414,0.0,-0.79185,9e-05,24.0757]
[1777972191794,39.22,80706.7914,0.0,-0.79203,9e-05,24.06328]
[1777972191836,39.22,80706.7914,0.0,-0.79203,9e-05,24.06328]
[1777972192164,39.22,80706.7914,0.0,-0.79203,9e-05,24.06328]
[1777972192176,39.21,80706.7914,0.0,-0.79203,9e-05,24.06288]
[1777972192327,39.21,80706.7914,0.0,-0.79203,9e-05,24.06288]
[1777972198192,39.21,80700.8086,0.0,-0.79259,9e-05,24.02319]
[1777972198370,39.21,80700.8086,0.0,-0.79259,9e-05,24.02319]
[1777972198578,39.21,80700.8086,0.0,-0.79259,9e-05,24.02319]
[1777972202402,39.21,80702.5086,0.0,-0.79246,9e-05,24.03262]
[1777972202602,39.21,80702.5086,0.0,-0.79246,9e-05,24.03262]
[1777972203085,39.21,80702.5086,0.0,-0.79246,9e-05,24.03262]
[1777972203182,39.2,80702.5086,0.0,-0.79247,9e-05,24.03179]
[1777972203331,39.2,80702.5086,0.0,-0.79247,9e-05,24.03179]
[1777972209203,39.2,80708.6886,0.0,-0.79197,9e-05,24.06784]
[1777972210693,39.2,80708.6714,0.0,-0.79198,9e-05,24.0673]
[1777972210827,39.2,80708.6714,0.0,-0.79198,9e-05,24.0673]
[1777972210851,39.2,80708.6714,0.0,-0.79198,9e-05,24.0673]
[1777972211085,39.2,80708.6714,0.0,-0.79198,9e-05,24.0673]
[1777972211131,39.2,80708.6714,0.0,-0.79198,9e-05,24.06688]
[1777972216210,39.19,80705.3743,0.0,-0.7923,9e-05,24.04425]
[1777972221215,39.19,80705.9443,0.0,-0.79228,9e-05,24.04581]
[1777972221698,39.19,80705.9443,0.0,-0.79228,9e-05,24.04581]
[1777972221834,39.19,80705.9443,0.0,-0.79228,9e-05,24.04581]
[1777972225552,39.18,80705.4943,0.0,-0.79234,9e-05,24.04141]
[1777972225585,39.18,80705.4943,0.0,-0.79234,9e-05,24.04141]
[1777972225796,39.18,80705.4943,0.0,-0.79234,9e-05,24.04141]
[1777972225837,39.18,80705.4943,0.0,-0.79234,9e-05,24.04141]
[1777972226221,39.18,80703.6371,0.0,-0.79251,9e-05,24.02942]
[1777972231226,39.18,80700.1886,0.0,-0.79285,9e-05,24.00249]
[1777972231558,39.18,80700.1886,0.0,-0.79285,9e-05,24.00249]
[1777972231578,39.18,80700.1886,0.0,-0.79285,9e-05,24.00249]
[1777972237232,39.17,80699.8857,0.0,-0.79291,9e-05,23.99851]
[1777972242238,39.17,80699.2586,0.0,-0.79299,9e-05,23.99289]
[1777972245411,39.17,80699.0671,0.0,-0.79302,9e-05,23.9907]
[1777972245580,39.17,80699.0671,0.0,-0.79302,9e-05,23.9907]
[1777972246095,39.17,80699.0671,0.0,-0.79302,9e-05,23.9907]
[1777972246176,39.17,80699.0671,0.0,-0.79303,9e-05,23.99036]
[1777972246334,39.17,80699.0671,0.0,-0.79303,9e-05,23.99036]
[1777972252248,39.16,80700.8671,0.0,-0.7929,9e-05,23.9996]
[1777972252384,39.16,80700.8671,0.0,-0.7929,9e-05,23.9996]
[1777972252576,39.16,80700.8671,0.0,-0.7929,9e-05,23.9996]
[1777972258254,39.16,80699.1643,0.0,-0.79308,9e-05,23.987]
[1777972261467,39.15,80699.2386,0.0,-0.79308,9e-05,23.9865]
[1777972261580,39.15,80699.2386,0.0,-0.79308,9e-05,23.9865]
[1777972262005,39.15,80699.2386,0.0,-0.79308,9e-05,23.9865]
[1777972262086,39.15,80699.2386,0.0,-0.79308,9e-05,23.9865]
[1777972262258,39.15,80698.8557,0.0,-0.79312,9e-05,23.98378]
[1777972267263,39.15,80699.2029,0.0,-0.79311,9e-05,23.98436]
[1777972272268,39.15,80698.4186,0.0,-0.79321,9e-05,23.97789]
[1777972277275,39.14,80698.29,0.0,-0.79324,9e-05,23.97555]
[1777972279788,39.14,80698.1671,0.0,-0.79326,9e-05,23.97417]
[1777972279828,39.14,80698.1671,0.0,-0.79326,9e-05,23.97417]
[1777972283954,39.14,80699.29,0.0,-0.79318,9e-05,23.97982]
[1777972284086,39.14,80699.29,0.0,-0.79318,9e-05,23.97982]
[1777972284282,39.14,80698.59,0.0,-0.79325,9e-05,23.97505]
[1777972287147,39.14,80698.1929,0.0,-0.79329,9e-05,23.9718]
[1777972287329,39.13,80698.1929,0.0,-0.7933,9e-05,23.97142]
[1777972293291,39.13,80697.39,0.0,-0.79342,9e-05,23.96057]
[1777972297302,39.13,80696.2843,0.0,-0.79354,9e-05,23.95218]
[1777972297325,39.13,80696.2843,0.0,-0.79354,9e-05,23.95218]
[1777972298078,39.13,80696.2843,0.0,-0.79354,9e-05,23.95218]
[1777972298296,39.13,80692.1186,0.0,-0.79391,9e-05,23.92574]
[1777972298334,39.13,80692.1186,0.0,-0.79391,9e-05,23.92574]
[1777972304302,39.12,80691.9957,0.0,-0.79395,9e-05,23.92301]
[1777972309307,39.12,80691.7614,0.0,-0.79399,9e-05,23.91982]
[1777972310042,39.12,80691.7614,0.0,-0.79399,9e-05,23.91982]
[1777972310083,39.12,80691.7614,0.0,-0.79399,9e-05,23.91982]
[1777972310245,39.12,80691.7614,0.0,-0.794,9e-05,23.91948]
[1777972313113,39.11,80691.3629,0.0,-0.79404,9e-05,23.91629]
[1777972313256,39.11,80691.3629,0.0,-0.79405,9e-05,23.91596]
[1777972313331,39.11,80691.3629,0.0,-0.79405,9e-05,23.91596]
[1777972314312,39.11,80689.5329,0.0,-0.79421,9e-05,23.90415]
[1777972316314,39.11,80686.2171,0.0,-0.79451,9e-05,23.88272]
[1777972318316,39.11,80684.5643,0.0,-0.79466,9e-05,23.87176]
[1777972323321,39.11,80684.1443,0.0,-0.79471,9e-05,23.86814]
[1777972326324,39.11,80685.5986,0.0,-0.79459,9e-05,23.87675]
[1777972327325,39.11,80687.8271,0.0,-0.7944,9e-05,23.89054]
[1777972329082,39.11,80687.3171,0.0,-0.79445,9e-05,23.88714]
[1777972329327,39.11,80687.3,0.0,-0.79445,9e-05,23.88684]
[1777972334332,39.1,80687.3671,0.0,-0.79446,9e-05,23.88631]
[1777972339337,39.1,80686.4071,0.0,-0.79455,9e-05,23.87935]
[1777972343599,39.1,80686.36,0.0,-0.79457,9e-05,23.87851]
[1777972343833,39.1,80686.36,0.0,-0.79457,9e-05,23.87851]
[1777972344266,39.1,80686.36,0.0,-0.79457,9e-05,23.87815]
[1777972344464,39.1,80686.36,0.0,-0.79457,9e-05,23.87815]
[1777972344579,39.1,80686.36,0.0,-0.79457,9e-05,23.87815]
[1777972350307,39.09,80684.9014,0.0,-0.79472,9e-05,23.86721]
[1777972353688,39.09,80685.2957,0.0,-0.79472,9e-05,23.86522]
[1777972353832,39.09,80685.2957,0.0,-0.79472,9e-05,23.86522]
[1777972354336,39.09,80685.2957,0.0,-0.79473,9e-05,23.86492]
[1777972354386,39.09,80685.2957,0.0,-0.79473,9e-05,23.86492]
[1777972354584,39.09,80685.2957,0.0,-0.79473,9e-05,23.86492]
[1777972358357,39.09,80690.2057,0.0,-0.79432,9e-05,23.89452]
[1777972358405,39.09,80690.2057,0.0,-0.79432,9e-05,23.89452]
[1777972358567,39.09,80690.2057,0.0,-0.79432,9e-05,23.89452]
[1777972358580,39.09,80690.2057,0.0,-0.79432,9e-05,23.89452]
[1777972359358,39.09,80691.1243,0.0,-0.79425,9e-05,23.89996]
[1777972364352,39.09,80690.1486,0.0,-0.79434,9e-05,23.89286]
[1777972364363,39.08,80690.4486,0.0,-0.79433,9e-05,23.8941]
[1777972364583,39.08,80690.4486,0.0,-0.79433,9e-05,23.8941]
[1777972364838,39.08,80690.4486,0.0,-0.79433,9e-05,23.8941]
[1777972365077,39.08,80690.4486,0.0,-0.79433,9e-05,23.8941]
[1777972372371,39.08,80689.7471,0.0,-0.79443,9e-05,23.88718]
[1777972376229,39.08,80689.7829,0.0,-0.79443,9e-05,23.88709]
[1777972376330,39.08,80689.7829,0.0,-0.79443,9e-05,23.88709]
[1777972376375,39.08,80690.1043,0.0,-0.79441,9e-05,23.88807]
[1777972376875,39.08,80690.1043,0.0,-0.79441,9e-05,23.88807]
[1777972377081,39.08,80690.1043,0.0,-0.79441,9e-05,23.88807]
[1777972382381,39.07,80690.1771,0.0,-0.79444,9e-05,23.88645]
[1777972387385,39.07,80690.3329,0.0,-0.79446,9e-05,23.88516]
[1777972391762,39.06,80690.0329,0.0,-0.79451,9e-05,23.88149]
[1777972391833,39.06,80690.0329,0.0,-0.79451,9e-05,23.88149]
[1777972392390,39.06,80691.0257,0.0,-0.79443,9e-05,23.88727]
[1777972392547,39.06,80691.0257,0.0,-0.79443,9e-05,23.88727]
[1777972392578,39.06,80691.0257,0.0,-0.79443,9e-05,23.88727]
[1777972397789,39.06,80689.6543,0.0,-0.79458,9e-05,23.87645]
[1777972398396,39.05,80688.7343,0.0,-0.79467,9e-05,23.87024]
[1777972398594,39.05,80688.7343,0.0,-0.79467,9e-05,23.87024]
[1777972402402,39.05,80680.54,0.0,-0.7954,9e-05,23.81711]
[1777972403403,39.05,80673.6614,0.0,-0.796,9e-05,23.77344]
[1777972405522,39.05,80674.2571,0.0,-0.79596,9e-05,23.77649]
[1777972411411,39.04,80673.4586,0.0,-0.79608,9e-05,23.76597]
[1777972416416,39.04,80669.8357,0.0,-0.79641,9e-05,23.74178]
[1777972417268,39.04,80669.8357,0.0,-0.79641,9e-05,23.74178]
[1777972417328,39.04,80669.8357,0.0,-0.79641,9e-05,23.74178]
[1777972417417,39.04,80671.5571,0.0,-0.79627,9e-05,23.75232]
[1777972418206,39.04,80671.5571,0.0,-0.79627,9e-05,23.75232]
[1777972418331,39.04,80671.5571,0.0,-0.79627,9e-05,23.75232]
[1777972427429,39.03,80672.1543,0.0,-0.79626,9e-05,23.75295]
[1777972428417,39.03,80672.1543,0.0,-0.79626,9e-05,23.75295]
[1777972428425,39.03,80672.1543,0.0,-0.79626,9e-05,23.75263]
[1777972428579,39.03,80672.1543,0.0,-0.79626,9e-05,23.75263]
[1777972429374,39.03,80672.1543,0.0,-0.79626,9e-05,23.75263]
[1777972429428,39.03,80672.1543,0.0,-0.79627,9e-05,23.75231]
[1777972429588,39.03,80672.1543,0.0,-0.79627,9e-05,23.75231]
[1777972435437,39.03,80669.9357,0.0,-0.79648,9e-05,23.73656]
[1777972436849,39.03,80671.0486,0.0,-0.79639,9e-05,23.74327]
[1777972437076,39.03,80671.0486,0.0,-0.79639,9e-05,23.74327]
[1777972437439,39.03,80671.2371,0.0,-0.79638,9e-05,23.74416]
[1777972438027,39.03,80671.2371,0.0,-0.79638,9e-05,23.74416]
[1777972438083,39.03,80671.2371,0.0,-0.79638,9e-05,23.74416]
[1777972441355,39.02,80674.2414,0.0,-0.79613,9e-05,23.76217]
[1777972441444,39.02,80677.4414,0.0,-0.79586,9e-05,23.78214]
[1777972441585,39.02,80677.4414,0.0,-0.79586,9e-05,23.78214]
[1777972442433,39.02,80677.4414,0.0,-0.79586,9e-05,23.78214]
[1777972442445,39.02,80677.6257,0.0,-0.79585,9e-05,23.78311]
[1777972442590,39.02,80677.6257,0.0,-0.79585,9e-05,23.78311]
[1777972448451,39.02,80676.5029,0.0,-0.79596,9e-05,23.77492]
[1777972453456,39.02,80676.4729,0.0,-0.79598,9e-05,23.77383]
[1777972454782,39.02,80674.2043,0.0,-0.79618,9e-05,23.75922]
[1777972454828,39.02,80674.2043,0.0,-0.79618,9e-05,23.75922]
[1777972455458,39.02,80672.3714,0.0,-0.79634,9e-05,23.74736]
[1777972455866,39.02,80672.3714,0.0,-0.79634,9e-05,23.74736]
[1777972456083,39.02,80672.3714,0.0,-0.79634,9e-05,23.74736]
[1777972461464,39.01,80669.4714,0.0,-0.79662,9e-05,23.72737]
[1777972467470,39.01,80668.9057,0.0,-0.79669,9e-05,23.72216]
[1777972467649,39.01,80668.9057,0.0,-0.79669,9e-05,23.72216]
[1777972467827,39.01,80668.9057,0.0,-0.79669,9e-05,23.72216]
[1777972468471,39.01,80666.3943,0.0,-0.79691,9e-05,23.70606]
[1777972469214,39.01,80666.3943,0.0,-0.79691,9e-05,23.70606]
[1777972469333,39.01,80666.3943,0.0,-0.79691,9e-05,23.70606]
[1777972473742,39.01,80666.2014,0.0,-0.79696,9e-05,23.70004]
[1777972473826,39.01,80666.2014,0.0,-0.79696,9e-05,23.70004]
[1777972474477,39.01,80670.2757,0.0,-0.79661,9e-05,23.72563]
[1777972475144,39.01,80670.2757,0.0,-0.79661,9e-05,23.72563]
[1777972475342,39.01,80670.2757,0.0,-0.79661,9e-05,23.72563]
[1777972479329,39.01,80668.4986,0.0,-0.79677,9e-05,23.71397]
[1777972479584,39.0,80668.4986,0.0,-0.79678,9e-05,23.71372]
[1777972480004,39.0,80668.4986,0.0,-0.79678,9e-05,23.71372]
[1777972480077,39.0,80668.4986,0.0,-0.79678,9e-05,23.71372]
[1777972480483,39.0,80666.3329,0.0,-0.79697,9e-05,23.69981]
[1777972485488,39.0,80665.6414,0.0,-0.79704,9e-05,23.69425]
[1777972487619,39.0,80664.4243,0.0,-0.79716,9e-05,23.68611]
[1777972487837,39.0,80664.4243,0.0,-0.79716,9e-05,23.68611]
[1777972493496,39.0,80662.0443,0.0,-0.79738,9e-05,23.66983]
[1777972494824,39.0,80662.5686,0.0,-0.79734,9e-05,23.67293]
[1777972495076,39.0,80662.5686,0.0,-0.79734,9e-05,23.67293]
[1777972495498,39.0,80665.7686,0.0,-0.79706,9e-05,23.69305]
[1777972496019,39.0,80665.7686,0.0,-0.79706,9e-05,23.69305]
[1777972496499,39.0,80670.95,0.0,-0.79662,9e-05,23.72564]
[1777972497500,39.0,80666.39,0.0,-0.79701,9e-05,23.69677]
[1777972499660,39.0,80663.9843,0.0,-0.79722,9e-05,23.68145]
[1777972500503,39.0,80663.9557,0.0,-0.79722,9e-05,23.6812]
[1777972503506,39.0,80659.1329,0.0,-0.79764,9e-05,23.65061]
[1777972505508,39.0,80653.4071,0.0,-0.79814,9e-05,23.61443]
[1777972508831,39.0,80653.3,0.0,-0.79815,9e-05,23.61368]
[1777972509087,39.0,80653.3,0.0,-0.79815,9e-05,23.61368]
[1777972510643,39.0,80653.2343,0.0,-0.79815,9e-05,23.61323]
[1777972510834,39.0,80653.2343,0.0,-0.79815,9e-05,23.61323]
[1777972511437,39.0,80653.2343,0.0,-0.79815,9e-05,23.61321]
[1777972516472,38.99,80651.9829,0.0,-0.79826,9e-05,23.60508]
[1777972517479,38.99,80660.6829,0.0,-0.79751,9e-05,23.65996]
[1777972518247,38.99,80660.6829,0.0,-0.79751,9e-05,23.65996]
[1777972518333,38.99,80660.6829,0.0,-0.79751,9e-05,23.65996]
[1777972519493,38.99,80675.7629,0.0,-0.79622,9e-05,23.75493]
[1777972521926,38.99,80674.6257,0.0,-0.79631,9e-05,23.74783]
[1777972522088,38.99,80674.6257,0.0,-0.79631,9e-05,23.74783]
[1777972527530,38.99,80676.8314,0.0,-0.79612,9e-05,23.7618]
[1777972529603,38.99,80678.3686,0.0,-0.79599,9e-05,23.77123]
[1777972529833,38.99,80678.3686,0.0,-0.79599,9e-05,23.77123]
[1777972530532,38.99,80679.0671,0.0,-0.79593,9e-05,23.7755]
[1777972530581,38.99,80679.0671,0.0,-0.79593,9e-05,23.7755]
[1777972530835,38.99,80679.0671,0.0,-0.79593,9e-05,23.7755]
[1777972535457,38.99,80678.8271,0.0,-0.79598,9e-05,23.76985]
[1777972535581,38.99,80678.8271,0.0,-0.79599,9e-05,23.76972]
[1777972536460,38.99,80678.8271,0.0,-0.79599,9e-05,23.76972]
[1777972536581,38.99,80677.6429,0.0,-0.79609,9e-05,23.76213]
[1777972537834,38.99,80676.6029,0.0,-0.79618,9e-05,23.75538]
[1777972538540,38.99,80674.3514,0.0,-0.79638,9e-05,23.741]
[1777972542877,38.99,80672.7329,0.0,-0.79653,9e-05,23.73015]
[1777972543080,38.99,80672.7329,0.0,-0.79653,9e-05,23.73015]
[1777972546145,38.99,80673.4357,0.0,-0.79648,9e-05,23.73409]
[1777972546335,38.99,80673.4357,0.0,-0.79648,9e-05,23.73409]
[1777972552554,38.99,80673.2686,0.0,-0.79651,9e-05,23.73191]
[1777972554606,38.98,80672.2029,0.0,-0.7966,9e-05,23.72488]
[1777972554833,38.98,80672.2029,0.0,-0.7966,9e-05,23.72488]
[1777972555836,38.98,80673.3657,0.0,-0.7965,9e-05,23.73206]
[1777972556558,38.98,80673.0857,0.0,-0.79653,9e-05,23.73014]
[1777972558778,38.98,80673.4057,0.0,-0.79651,9e-05,23.73185]
[1777972558828,38.98,80673.4057,0.0,-0.79651,9e-05,23.73185]
[1777972562464,38.98,80672.9943,0.0,-0.79655,9e-05,23.7288]
[1777972562581,38.98,80671.3614,0.0,-0.79669,9e-05,23.71835]
[1777972564505,38.98,80672.7929,0.0,-0.79657,9e-05,23.72724]
[1777972564552,38.98,80672.7929,0.0,-0.79657,9e-05,23.72709]
[1777972564582,38.98,80672.7929,0.0,-0.79657,9e-05,23.72709]
[1777972570562,38.98,80668.1586,0.0,-0.79698,9e-05,23.69716]
[1777972570579,38.98,80663.2957,0.0,-0.7974,9e-05,23.66636]
[1777972576578,38.98,80660.6114,0.0,-0.79764,9e-05,23.64901]
[1777972578649,38.98,80659.1757,0.0,-0.79777,9e-05,23.63983]
[1777972578834,38.98,80659.1757,0.0,-0.79777,9e-05,23.63983]
[1777972581583,38.98,80652.7671,0.0,-0.79832,9e-05,23.59921]
[1777972581841,38.98,80652.7671,0.0,-0.79832,9e-05,23.59921]
[1777972583903,38.98,80653.32,0.0,-0.79827,9e-05,23.6027]
[1777972584077,38.98,80653.32,0.0,-0.79827,9e-05,23.6027]
[1777972584586,38.98,80653.8986,0.0,-0.79822,9e-05,23.60635]
[1777972587683,38.98,80653.1486,0.0,-0.79829,9e-05,23.60158]
[1777972587839,38.98,80653.1486,0.0,-0.79829,9e-05,23.60158]
[1777972590592,38.98,80660.0714,0.0,-0.79769,9e-05,23.64523]
[1777972593644,38.98,80657.5771,0.0,-0.79793,9e-05,23.62575]
[1777972593827,38.98,80657.5771,0.0,-0.79793,9e-05,23.62575]
[1777972595450,38.98,80656.3243,0.0,-0.79804,9e-05,23.61781]
[1777972595576,38.98,80656.3243,0.0,-0.79804,9e-05,23.61781]
[1777972595597,38.98,80656.2971,0.0,-0.79804,9e-05,23.61761]
[1777972600340,38.98,80658.3771,0.0,-0.79787,9e-05,23.63061]
[1777972600584,38.98,80658.3771,0.0,-0.79787,9e-05,23.63061]
[1777972603605,38.98,80665.7443,0.0,-0.79723,9e-05,23.67686]
[1777972607327,38.98,80666.6357,0.0,-0.79716,9e-05,23.6822]
[1777972607581,38.98,80666.6357,0.0,-0.79716,9e-05,23.6822]
[1777972609611,38.98,80659.5743,0.0,-0.79777,9e-05,23.63737]
[1777972611173,38.98,80656.7429,0.0,-0.79802,9e-05,23.61944]
[1777972611329,38.98,80656.7429,0.0,-0.79802,9e-05,23.61944]
[1777972611614,38.98,80649.8,0.0,-0.79862,9e-05,23.57555]
[1777972613021,38.98,80650.5171,0.0,-0.79855,9e-05,23.58011]
[1777972613081,38.98,80650.5171,0.0,-0.79855,9e-05,23.58011]
[1777972613616,38.98,80650.85,0.0,-0.79852,9e-05,23.58223]
[1777972615608,38.98,80651.7571,0.0,-0.79845,9e-05,23.58798]
[1777972615829,38.98,80648.7771,0.0,-0.7987,9e-05,23.56916]
[1777972621624,38.98,80650.3986,0.0,-0.79856,9e-05,23.57957]
[1777972626367,38.98,80650.6171,0.0,-0.79854,9e-05,23.58102]
[1777972626584,38.98,80650.6171,0.0,-0.79854,9e-05,23.58102]
[1777972629114,38.98,80649.7829,0.0,-0.79861,9e-05,23.5758]
[1777972629325,38.98,80649.7829,0.0,-0.79861,9e-05,23.5758]
[1777972629632,38.98,80649.7329,0.0,-0.79862,9e-05,23.57551]
[1777972632635,38.98,80644.13,0.0,-0.7991,9e-05,23.54003]
[1777972632645,38.98,80644.13,0.0,-0.7991,9e-05,23.54003]
[1777972632830,38.98,80644.13,0.0,-0.7991,9e-05,23.54003]
[1777972633636,38.98,80630.63,0.0,-0.80026,9e-05,23.45443]
[1777972634637,38.98,80622.78,0.0,-0.80093,9e-05,23.40463]
[1777972636639,38.98,80628.2771,0.0,-0.80046,9e-05,23.4394]
[1777972637640,38.98,80645.8186,0.0,-0.79895,9e-05,23.55057]
[1777972638641,38.98,80651.8686,0.0,-0.79843,9e-05,23.58886]
[1777972638907,38.98,80651.8686,0.0,-0.79843,9e-05,23.58886]
[1777972639080,38.98,80651.8686,0.0,-0.79843,9e-05,23.58886]
[1777972641645,38.98,80642.8986,0.0,-0.7992,9e-05,23.53219]
[1777972642993,38.98,80638.2614,0.0,-0.7996,9e-05,23.50294]
[1777972643080,38.98,80638.2614,0.0,-0.7996,9e-05,23.50294]
[1777972645310,38.98,80636.1429,0.0,-0.79978,9e-05,23.48961]
[1777972645329,38.98,80636.1429,0.0,-0.79978,9e-05,23.48961]
[1777972645649,38.98,80635.16,0.0,-0.79986,9e-05,23.48351]
[1777972649189,38.98,80633.5643,0.0,-0.79999,9e-05,23.47382]
[1777972649334,38.98,80633.5643,0.0,-0.79999,9e-05,23.47382]
[1777972654658,38.98,80633.1457,0.0,-0.80005,9e-05,23.46786]
[1777972656407,38.98,80635.0643,0.0,-0.79988,9e-05,23.48]
[1777972656583,38.98,80635.0643,0.0,-0.79988,9e-05,23.48]
[1777972660678,38.98,80639.6529,0.0,-0.79949,9e-05,23.50888]
[1777972660825,38.98,80639.6529,0.0,-0.79949,9e-05,23.50888]
[1777972661665,38.98,80640.0229,0.0,-0.79946,9e-05,23.51116]
[1777972662482,38.98,80640.0229,0.0,-0.79946,9e-05,23.51116]
[1777972662577,38.98,80640.0229,0.0,-0.79946,9e-05,23.51116]
[1777972667671,38.98,80640.0457,0.0,-0.79946,9e-05,23.51099]
[1777972670204,38.98,80640.9157,0.0,-0.79939,9e-05,23.51653]
[1777972670331,38.98,80640.9157,0.0,-0.79939,9e-05,23.51653]
[1777972672676,38.98,80652.2643,0.0,-0.79841,9e-05,23.5883]
[1777972673931,38.98,80652.3643,0.0,-0.79841,9e-05,23.58894]
[1777972674076,38.98,80652.3643,0.0,-0.79841,9e-05,23.58894]
[1777972674678,38.98,80652.76,0.0,-0.79837,9e-05,23.59144]
[1777972680615,38.98,80653.78,0.0,-0.79828,9e-05,23.59797]
[1777972681587,38.98,80653.78,0.0,-0.79828,9e-05,23.59797]
[1777972681831,38.98,80653.78,0.0,-0.79828,9e-05,23.59801]
[1777972682628,38.98,80653.78,0.0,-0.79828,9e-05,23.59799]
[1777972683636,38.98,80665.7114,0.0,-0.79725,9e-05,23.67338]
[1777972684643,38.98,80667.95,0.0,-0.79706,9e-05,23.68746]
[1777972685650,38.98,80671.43,0.0,-0.79676,9e-05,23.70937]
[1777972688670,38.98,80672.6614,0.0,-0.79666,9e-05,23.71692]
[1777972689678,38.98,80677.0514,0.0,-0.79628,9e-05,23.74452]
[1777972693698,38.98,80666.8714,0.0,-0.79717,9e-05,23.67984]
[1777972693832,38.98,80666.8714,0.0,-0.79717,9e-05,23.67984]
[1777972694699,38.98,80661.93,0.0,-0.79759,9e-05,23.64856]
[1777972696532,38.98,80661.0214,0.0,-0.79767,9e-05,23.64276]
[1777972696577,38.98,80661.0214,0.0,-0.79767,9e-05,23.64276]
[1777972696633,38.98,80661.0214,0.0,-0.79767,9e-05,23.64271]
[1777972700240,38.97,80661.2057,0.0,-0.79766,9e-05,23.64372]
[1777972700326,38.97,80661.2057,0.0,-0.79766,9e-05,23.64372]
[1777972705710,38.97,80651.6457,0.0,-0.79849,9e-05,23.58273]
[1777972708401,38.97,80648.0257,0.0,-0.79881,9e-05,23.5596]
[1777972708577,38.97,80648.0257,0.0,-0.79881,9e-05,23.5596]
[1777972709941,38.97,80646.4029,0.0,-0.79895,9e-05,23.54912]
[1777972710078,38.97,80646.4029,0.0,-0.79895,9e-05,23.54912]
[1777972710715,38.97,80644.8329,0.0,-0.79908,9e-05,23.5391]
[1777972713718,38.97,80634.0771,0.0,-0.80003,9e-05,23.46725]
[1777972716721,38.97,80628.7043,0.0,-0.80049,9e-05,23.43329]
[1777972717752,38.97,80628.6,0.0,-0.8005,9e-05,23.43257]
[1777972717838,38.97,80628.6,0.0,-0.8005,9e-05,23.43257]
[1777972723728,38.97,80627.9457,0.0,-0.80056,9e-05,23.4281]
[1777972726798,38.97,80628.4871,0.0,-0.80052,9e-05,23.43138]
[1777972726828,38.97,80628.4871,0.0,-0.80052,9e-05,23.43138]
[1777972727869,38.97,80628.5143,0.0,-0.80051,9e-05,23.4315]
[1777972728076,38.97,80628.5143,0.0,-0.80051,9e-05,23.4315]
[1777972728733,38.97,80628.85,0.0,-0.80049,9e-05,23.43359]
[1777972733739,38.97,80627.0657,0.0,-0.80064,9e-05,23.42211]
[1777972738744,38.97,80626.7086,0.0,-0.80067,9e-05,23.41971]
[1777972741688,38.97,80623.3643,0.0,-0.80096,9e-05,23.39849]
[1777972741839,38.97,80625.9786,0.0,-0.80073,9e-05,23.41513]
[1777972747753,38.97,80629.22,0.0,-0.80045,9e-05,23.43596]
[1777972751354,38.97,80628.5486,0.0,-0.80051,9e-05,23.43179]
[1777972751582,38.97,80628.5486,0.0,-0.80051,9e-05,23.43179]
[1777972751945,38.97,80628.5486,0.0,-0.80051,9e-05,23.43175]
[1777972752077,38.97,80628.5486,0.0,-0.80051,9e-05,23.43175]
[1777972752758,38.97,80626.4971,0.0,-0.80069,9e-05,23.41869]
[1777972757763,38.97,80624.2657,0.0,-0.80088,9e-05,23.40439]
[1777972759716,38.97,80623.9414,0.0,-0.80091,9e-05,23.40231]
[1777972759832,38.97,80624.7714,0.0,-0.80084,9e-05,23.40754]
[1777972765779,38.97,80624.7443,0.0,-0.80084,9e-05,23.40718]
[1777972768921,38.97,80626.8186,0.0,-0.80067,9e-05,23.4202]
[1777972769083,38.97,80626.8186,0.0,-0.80067,9e-05,23.4202]
[1777972770784,38.97,80637.3943,0.0,-0.79976,9e-05,23.48727]
[1777972771785,38.97,80643.3457,0.0,-0.79927,9e-05,23.5213]
[1777972775106,38.97,80648.1686,0.0,-0.79886,9e-05,23.55157]
[1777972775333,38.97,80648.1686,0.0,-0.79886,9e-05,23.55157]
[1777972778812,38.97,80648.55,0.0,-0.79883,9e-05,23.55403]
[1777972778825,38.97,80648.55,0.0,-0.79883,9e-05,23.55403]
[1777972779793,38.97,80647.9171,0.0,-0.79888,9e-05,23.55007]
[1777972782133,38.97,80648.0814,0.0,-0.79887,9e-05,23.55122]
[1777972782326,38.97,80648.0814,0.0,-0.79887,9e-05,23.55122]
[1777972783797,38.97,80637.5029,0.0,-0.79978,9e-05,23.48412]
[1777972786875,38.97,80633.0,0.0,-0.80016,9e-05,23.45561]
[1777972787083,38.97,80633.0,0.0,-0.80016,9e-05,23.45561]
[1777972791909,38.97,80628.3171,0.0,-0.80056,9e-05,23.42603]
[1777972792079,38.97,80628.3171,0.0,-0.80056,9e-05,23.42603]
[1777972795814,38.97,80622.8343,0.0,-0.80103,9e-05,23.39125]
[1777972796954,38.97,80622.8686,0.0,-0.80103,9e-05,23.39146]
[1777972797081,38.97,80622.8686,0.0,-0.80103,9e-05,23.39146]
[1777972798478,38.97,80623.1471,0.0,-0.801,9e-05,23.39323]
[1777972798578,38.97,80623.1471,0.0,-0.801,9e-05,23.39323]
[1777972798817,38.97,80623.0557,0.0,-0.80101,9e-05,23.39265]
[1777972803822,38.97,80625.7071,0.0,-0.80078,9e-05,23.40945]
[1777972806825,38.97,80630.8214,0.0,-0.80035,9e-05,23.44179]
[1777972807522,38.97,80630.8214,0.0,-0.80035,9e-05,23.44179]
[1777972807584,38.97,80630.8214,0.0,-0.80035,9e-05,23.44179]
[1777972811830,38.97,80637.3714,0.0,-0.79979,9e-05,23.48304]
[1777972814820,38.97,80639.1729,0.0,-0.79964,9e-05,23.49426]
[1777972814834,38.97,80639.1729,0.0,-0.79964,9e-05,23.49426]
[1777972816790,38.97,80638.7186,0.0,-0.79968,9e-05,23.4912]
[1777972816831,38.97,80638.7186,0.0,-0.79968,9e-05,23.4912]
[1777972816835,38.97,80638.76,0.0,-0.79968,9e-05,23.49139]
[1777972821840,38.97,80637.7914,0.0,-0.79977,9e-05,23.48489]
[1777972826845,38.97,80638.7014,0.0,-0.79969,9e-05,23.49035]
[1777972830799,38.97,80639.7914,0.0,-0.7996,9e-05,23.49707]
[1777972830834,38.97,80639.7914,0.0,-0.7996,9e-05,23.49707]
[1777972834852,38.96,80647.7486,0.0,-0.79895,9e-05,23.54339]
[1777972836855,38.96,80654.0743,0.0,-0.7984,9e-05,23.58347]
[1777972837284,38.96,80654.0743,0.0,-0.7984,9e-05,23.58347]
[1777972837331,38.96,80654.0743,0.0,-0.7984,9e-05,23.58347]
[1777972839857,38.96,80647.09,0.0,-0.799,9e-05,23.5392]
[1777972840858,38.96,80636.4414,0.0,-0.79992,9e-05,23.47174]
[1777972841943,38.96,80632.4543,0.0,-0.80026,9e-05,23.44649]
[1777972842080,38.96,80632.4543,0.0,-0.80026,9e-05,23.44649]
[1777972844715,38.96,80631.0671,0.0,-0.80038,9e-05,23.43776]
[1777972844833,38.96,80631.0671,0.0,-0.80038,9e-05,23.43776]
[1777972844861,38.96,80630.8829,0.0,-0.80039,9e-05,23.43662]
[1777972850525,38.97,80631.0686,0.0,-0.80037,9e-05,23.43796]
[1777972850583,38.97,80631.0686,0.0,-0.80037,9e-05,23.43796]
[1777972855251,38.96,80628.71,0.0,-0.80058,9e-05,23.42266]
[1777972855334,38.96,80628.71,0.0,-0.80058,9e-05,23.42266]
[1777972857533,38.96,80624.3157,0.0,-0.80096,9e-05,23.39472]
[1777972857577,38.96,80624.3157,0.0,-0.80096,9e-05,23.39472]
[1777972857856,38.96,80624.3157,0.0,-0.80096,9e-05,23.3947]
[1777972862568,38.96,80621.5514,0.0,-0.8012,9e-05,23.3771]
[1777972862579,38.96,80621.5514,0.0,-0.8012,9e-05,23.3771]
[1777972867888,38.96,80620.4571,0.0,-0.80129,9e-05,23.37013]
[1777972871495,38.96,80616.6529,0.0,-0.80161,9e-05,23.34603]
[1777972871583,38.96,80616.6529,0.0,-0.80161,9e-05,23.34603]
[1777972873464,38.96,80616.4457,0.0,-0.80163,9e-05,23.34477]
[1777972873580,38.96,80616.4457,0.0,-0.80163,9e-05,23.34477]
[1777972873895,38.96,80616.4314,0.0,-0.80163,9e-05,23.3447]
[1777972878900,38.96,80614.2286,0.0,-0.80182,9e-05,23.33089]
[1777972883438,38.97,80609.2357,0.0,-0.80224,9e-05,23.2994]
[1777972883581,38.97,80609.2357,0.0,-0.80224,9e-05,23.2994]
[1777972889734,38.97,80614.0371,0.0,-0.80183,9e-05,23.33024]
[1777972889826,38.97,80614.0371,0.0,-0.80183,9e-05,23.33024]
[1777972889836,38.97,80614.0371,0.0,-0.80182,9e-05,23.33028]
[1777972891697,38.97,80614.3486,0.0,-0.8018,9e-05,23.3323]
[1777972891833,38.97,80614.3486,0.0,-0.8018,9e-05,23.3323]
[1777972893916,38.97,80608.0943,0.0,-0.80235,9e-05,23.28919]
[1777972896097,38.97,80608.5986,0.0,-0.8023,9e-05,23.29257]
[1777972896330,38.97,80608.5986,0.0,-0.8023,9e-05,23.29257]
[1777972896919,38.97,80609.6129,0.0,-0.80222,9e-05,23.29909]
[1777972898415,38.97,80610.8314,0.0,-0.80211,9e-05,23.3069]
[1777972898586,38.97,80610.8314,0.0,-0.80211,9e-05,23.3069]
[1777972903926,38.97,80608.4214,0.0,-0.80231,9e-05,23.29211]
[1777972908940,38.97,80606.9786,0.0,-0.80243,9e-05,23.28307]
[1777972909709,38.97,80606.9786,0.0,-0.80243,9e-05,23.28307]
[1777972911988,38.97,80604.9171,0.0,-0.80261,9e-05,23.27]
[1777972912348,38.97,80604.9171,0.0,-0.80261,9e-05,23.27]
[1777972912696,38.97,80604.9171,0.0,-0.80261,9e-05,23.27]
[1777972912944,38.97,80604.9571,0.0,-0.8026,9e-05,23.27036]
[1777972917949,38.97,80601.6543,0.0,-0.80287,9e-05,23.25002]
[1777972919542,38.97,80601.9357,0.0,-0.80285,9e-05,23.25194]
[1777972919586,38.97,80601.9357,0.0,-0.80285,9e-05,23.25194]
[1777972922954,38.97,80596.0743,0.0,-0.80334,8e-05,23.21483]
[1777972926708,38.97,80593.0643,0.0,-0.8036,8e-05,23.1958]
[1777972926829,38.97,80593.0643,0.0,-0.8036,8e-05,23.1958]
[1777972927370,38.97,80593.0643,0.0,-0.8036,8e-05,23.19584]
[1777972927579,38.97,80593.0643,0.0,-0.8036,8e-05,23.19584]
[1777972927959,38.97,80593.1029,0.0,-0.80359,8e-05,23.19613]
[1777972932964,38.97,80591.9871,0.0,-0.80368,8e-05,23.18928]
[1777972934113,38.97,80593.4943,0.0,-0.80355,8e-05,23.1989]
[1777972934329,38.97,80593.4943,0.0,-0.80355,8e-05,23.1989]
[1777972939971,38.97,80599.1086,0.0,-0.80308,8e-05,23.23465]
[1777972940684,38.97,80599.1086,0.0,-0.80308,8e-05,23.23465]
[1777972940830,38.97,80599.1086,0.0,-0.80308,8e-05,23.23465]
[1777972943678,38.97,80601.7043,0.0,-0.80285,9e-05,23.25141]
[1777972943826,38.97,80601.7043,0.0,-0.80285,9e-05,23.25141]
[1777972943929,38.97,80601.7043,0.0,-0.80285,9e-05,23.25155]
[1777972948747,38.97,80600.6171,0.0,-0.80294,8e-05,23.24502]
[1777972948828,38.97,80600.6171,0.0,-0.80294,8e-05,23.24502]
[1777972954986,38.97,80600.9471,0.0,-0.80293,8e-05,23.2437]
[1777972958374,38.97,80599.6257,0.0,-0.80304,8e-05,23.23525]
[1777972958578,38.97,80599.6257,0.0,-0.80304,8e-05,23.23525]
[1777972961187,38.97,80597.96,0.0,-0.80318,8e-05,23.22471]
[1777972961325,38.97,80597.96,0.0,-0.80318,8e-05,23.22471]
[1777972961993,38.97,80598.1886,0.0,-0.80316,8e-05,23.22616]
[1777972965415,38.97,80597.9771,0.0,-0.80318,8e-05,23.22482]
[1777972965580,38.97,80597.9771,0.0,-0.80318,8e-05,23.22482]
[1777972970602,38.97,80601.5471,0.0,-0.80288,9e-05,23.24744]
[1777972970830,38.97,80601.5471,0.0,-0.80288,9e-05,23.24744]
[1777972971002,38.97,80609.5614,0.0,-0.8022,9e-05,23.29827]
[1777972972596,38.97,80610.1086,0.0,-0.80215,9e-05,23.30166]
[1777972972833,38.97,80610.1086,0.0,-0.80215,9e-05,23.30166]
[1777972972931,38.97,80610.1086,0.0,-0.80215,9e-05,23.30157]
[1777972975871,38.97,80610.7271,0.0,-0.8021,9e-05,23.30532]
[1777972976079,38.97,80610.7271,0.0,-0.80211,9e-05,23.30523]
[1777972982014,38.97,80610.5286,0.0,-0.80213,9e-05,23.30343]
[1777972984298,38.97,80608.3443,0.0,-0.80232,9e-05,23.2894]
[1777972984325,38.97,80608.3443,0.0,-0.80232,9e-05,23.2894]
[1777972987019,38.97,80599.3686,0.0,-0.80309,8e-05,23.2321]
[1777972987951,38.97,80599.3686,0.0,-0.80309,8e-05,23.2321]
[1777972988080,38.97,80596.4257,0.0,-0.80334,8e-05,23.21335]
[1777972988341,38.97,80596.4257,0.0,-0.80334,8e-05,23.21335]
[1777972988576,38.97,80596.4257,0.0,-0.80334,8e-05,23.21335]
[1777972989021,38.97,80597.0686,0.0,-0.80328,8e-05,23.21739]
[1777972994026,38.97,80595.5643,0.0,-0.80341,8e-05,23.20761]
[1777972999031,38.97,80595.4557,0.0,-0.80342,8e-05,23.20675]
[1777973004037,38.97,80595.5757,0.0,-0.80342,8e-05,23.20739]
[1777973005797,38.97,80595.5943,0.0,-0.80341,8e-05,23.20754]
[1777973005829,38.97,80595.5943,0.0,-0.80341,8e-05,23.20754]
[1777973010981,38.97,80595.7143,0.0,-0.8034,8e-05,23.20843]
[1777973011086,38.97,80596.3,0.0,-0.80337,8e-05,23.20857]
[1777973011891,38.97,80596.3,0.0,-0.80337,8e-05,23.20857]
[1777973011993,38.97,80596.3,0.0,-0.80337,8e-05,23.20858]
[1777973012076,38.97,80596.3,0.0,-0.80337,8e-05,23.20858]
[1777973016968,38.97,80598.5243,0.0,-0.80318,8e-05,23.22279]
[1777973018982,38.97,80598.5943,0.0,-0.80318,8e-05,23.22324]
[1777973019990,38.97,80599.2129,0.0,-0.80313,8e-05,23.22716]
[1777973020997,38.97,80601.4986,0.0,-0.80293,9e-05,23.24167]
[1777973022003,38.97,80600.9557,0.0,-0.80298,8e-05,23.23821]
[1777973023011,38.97,80601.1514,0.0,-0.80296,9e-05,23.23945]
[1777973024018,38.97,80600.0714,0.0,-0.80305,8e-05,23.23259]
[1777973025025,38.97,80599.2614,0.0,-0.80312,8e-05,23.22743]
[1777973026032,38.97,80599.9843,0.0,-0.80306,8e-05,23.23202]
[1777973027039,38.97,80600.2143,0.0,-0.80304,8e-05,23.2335]
[1777973028046,38.97,80597.7,0.0,-0.80325,8e-05,23.21755]
[1777973033066,38.97,80597.7871,0.0,-0.80325,8e-05,23.21819]
[1777973035068,38.97,80598.6657,0.0,-0.80317,8e-05,23.22379]
[1777973036069,38.97,80598.0786,0.0,-0.80322,8e-05,23.22007]
[1777973037070,38.97,80598.6286,0.0,-0.80317,8e-05,23.22357]
[1777973038071,38.97,80602.2157,0.0,-0.80287,9e-05,23.24635]
[1777973039072,38.97,80603.9471,0.0,-0.80272,9e-05,23.25732]
[1777973040073,38.97,80602.5571,0.0,-0.80284,9e-05,23.24862]
[1777973041074,38.97,80602.2614,0.0,-0.80286,9e-05,23.24688]
[1777973046079,38.97,80602.4586,0.0,-0.80284,9e-05,23.24849]
[1777973050083,38.97,80602.1357,0.0,-0.80286,9e-05,23.24698]
[1777973052085,38.97,80602.9586,0.0,-0.80279,9e-05,23.25248]
[1777973054087,38.97,80602.65,0.0,-0.80281,9e-05,23.25078]
[1777973056089,38.97,80602.4157,0.0,-0.80283,9e-05,23.24939]
[1777973058091,38.97,80602.8086,0.0,-0.80279,9e-05,23.25183]
[1777973059092,38.97,80602.5743,0.0,-0.80281,9e-05,23.25032]
[1777973061093,38.97,80603.0214,0.0,-0.80277,9e-05,23.25342]
[1777973062094,38.98,80604.3714,0.0,-0.80266,9e-05,23.26211]
[1777973063095,38.98,80605.1571,0.0,-0.80259,9e-05,23.26722]
[1777973064096,38.98,80604.8,0.0,-0.80262,9e-05,23.26506]
[1777973065097,38.98,80603.5586,0.0,-0.80272,9e-05,23.2573]
[1777973066098,38.98,80602.95,0.0,-0.80277,9e-05,23.25356]
[1777973071103,38.98,80603.7843,0.0,-0.80272,9e-05,23.25556]
[1777973072106,38.98,80603.2829,0.0,-0.80276,9e-05,23.2525]
[1777973073106,38.98,80610.4257,0.0,-0.80215,9e-05,23.29794]
[1777973074107,38.98,80614.5257,0.0,-0.8018,9e-05,23.32402]
[1777973075108,38.98,80618.9186,0.0,-0.80142,9e-05,23.3519]
[1777973076109,38.98,80619.8314,0.0,-0.80135,9e-05,23.3577]
[1777973079112,38.98,80621.9729,0.0,-0.80116,9e-05,23.37128]
[1777973082115,38.98,80623.2543,0.0,-0.80105,9e-05,23.37935]
[1777973082514,38.98,80623.2543,0.0,-0.80105,9e-05,23.37935]
[1777973083116,38.98,80622.2386,0.0,-0.80114,9e-05,23.37289]
[1777973084078,38.98,80622.2386,0.0,-0.80114,9e-05,23.37289]
[1777973084117,38.98,80622.5086,0.0,-0.80112,9e-05,23.37459]
[1777973086119,38.98,80632.7629,0.0,-0.80024,9e-05,23.43972]
[1777973090018,38.98,80636.8429,0.0,-0.79989,9e-05,23.46554]
[1777973090078,38.98,80636.8429,0.0,-0.79989,9e-05,23.46554]
[1777973090118,38.98,80636.8429,0.0,-0.79989,9e-05,23.46553]
[1777973090694,38.98,80636.8429,0.0,-0.79989,9e-05,23.46553]
[1777973090827,38.98,80636.8429,0.0,-0.79989,9e-05,23.46553]
[1777973095127,38.98,80628.13,0.0,-0.80064,9e-05,23.41015]
[1777973096903,38.98,80627.8071,0.0,-0.80067,9e-05,23.40805]
[1777973097080,38.98,80627.8071,0.0,-0.80067,9e-05,23.40805]
[1777973097127,38.98,80627.8071,0.0,-0.80067,9e-05,23.408]
[1777973097165,38.98,80627.8071,0.0,-0.80067,9e-05,23.408]
[1777973097326,38.98,80627.8071,0.0,-0.80067,9e-05,23.408]
[1777973103135,38.98,80626.9157,0.0,-0.80075,9e-05,23.40203]
[1777973108140,38.98,80626.7071,0.0,-0.80077,9e-05,23.40048]
[1777973113145,38.98,80626.2929,0.0,-0.80081,9e-05,23.39763]
[1777973113948,38.98,80626.2929,0.0,-0.80081,9e-05,23.39763]
[1777973114082,38.98,80626.2929,0.0,-0.80081,9e-05,23.39763]
[1777973114119,38.97,80626.2929,0.0,-0.80081,9e-05,23.39757]
[1777973114902,38.97,80626.2929,0.0,-0.80081,9e-05,23.39757]
[1777973115076,38.97,80626.2929,0.0,-0.80081,9e-05,23.39757]
[1777973120152,38.97,80624.9043,0.0,-0.80093,9e-05,23.3885]
[1777973125157,38.97,80625.2786,0.0,-0.8009,9e-05,23.3907]
[1777973127295,38.97,80625.1429,0.0,-0.80092,9e-05,23.38977]
[1777973127330,38.97,80625.1429,0.0,-0.80092,9e-05,23.38977]
[1777973127679,38.97,80625.1429,0.0,-0.80092,9e-05,23.38977]
[1777973127825,38.97,80625.1429,0.0,-0.80092,9e-05,23.38977]
[1777973129161,38.97,80624.9971,0.0,-0.80093,9e-05,23.38878]
[1777973134166,38.97,80624.8971,0.0,-0.80096,9e-05,23.3844]
[1777973139171,38.97,80627.36,0.0,-0.80075,9e-05,23.39983]
[1777973140134,38.97,80627.36,0.0,-0.80075,9e-05,23.39983]
[1777973140172,38.97,80629.0029,0.0,-0.80061,9e-05,23.41019]
[1777973140328,38.97,80629.0029,0.0,-0.80061,9e-05,23.41019]
[1777973140435,38.97,80629.0029,0.0,-0.80061,9e-05,23.41019]
[1777973140580,38.97,80629.0029,0.0,-0.80061,9e-05,23.41019]
[1777973144080,38.97,80631.65,0.0,-0.80039,9e-05,23.42676]
[1777973144116,38.97,80631.65,0.0,-0.80039,9e-05,23.42668]
[1777973144280,38.97,80631.65,0.0,-0.80039,9e-05,23.42668]
[1777973144336,38.97,80631.65,0.0,-0.80039,9e-05,23.42668]
[1777973146181,38.97,80639.4886,0.0,-0.79972,9e-05,23.47614]
[1777973152187,38.97,80640.2343,0.0,-0.79967,9e-05,23.48004]
[1777973154585,38.97,80639.9029,0.0,-0.7997,9e-05,23.47767]
[1777973154830,38.97,80639.9029,0.0,-0.7997,9e-05,23.47767]
[1777973154897,38.97,80639.9029,0.0,-0.7997,9e-05,23.47767]
[1777973155081,38.97,80639.9029,0.0,-0.7997,9e-05,23.47767]
[1777973155119,38.97,80639.9029,0.0,-0.7997,9e-05,23.47753]
[1777973160194,38.97,80639.5243,0.0,-0.79975,9e-05,23.47446]
[1777973165199,38.97,80640.0957,0.0,-0.79971,9e-05,23.4774]
[1777973168202,38.96,80648.3429,0.0,-0.799,9e-05,23.52915]
[1777973170204,38.96,80654.7986,0.0,-0.79845,9e-05,23.56995]
[1777973171205,38.96,80660.0214,0.0,-0.798,9e-05,23.60286]
[1777973174208,38.96,80651.13,0.0,-0.79877,9e-05,23.54632]
[1777973175325,38.96,80648.22,0.0,-0.79902,9e-05,23.52782]
[1777973175577,38.96,80648.22,0.0,-0.79902,9e-05,23.52782]
[1777973176210,38.96,80649.1357,0.0,-0.79895,9e-05,23.53353]
[1777973177373,38.96,80649.1357,0.0,-0.79895,9e-05,23.53344]
[1777973177578,38.96,80649.1357,0.0,-0.79895,9e-05,23.53344]
[1777973184143,38.96,80648.6571,0.0,-0.799,9e-05,23.52986]
[1777973189223,38.96,80648.4129,0.0,-0.79902,9e-05,23.52783]
[1777973192632,38.96,80648.8729,0.0,-0.79901,9e-05,23.52666]
[1777973192835,38.96,80648.8729,0.0,-0.79901,9e-05,23.52666]
[1777973192863,38.96,80648.8729,0.0,-0.79901,9e-05,23.52666]
[1777973193074,38.96,80648.8729,0.0,-0.79901,9e-05,23.52666]
[1777973193206,38.96,80648.8729,0.0,-0.79902,9e-05,23.52647]
[1777973198232,38.96,80650.0786,0.0,-0.79893,9e-05,23.53314]
[1777973201894,38.96,80650.1057,0.0,-0.79893,9e-05,23.53272]
[1777973201984,38.96,80650.1057,0.0,-0.79893,9e-05,23.53272]
[1777973202080,38.96,80650.1057,0.0,-0.79893,9e-05,23.53272]
[1777973202236,38.96,80650.08,0.0,-0.79894,9e-05,23.53236]
[1777973207241,38.95,80654.74,0.0,-0.79855,9e-05,23.56085]
[1777973209873,38.95,80654.6771,0.0,-0.79856,9e-05,23.56006]
[1777973209937,38.95,80654.6771,0.0,-0.79856,9e-05,23.56006]
[1777973210083,38.95,80654.6771,0.0,-0.79856,9e-05,23.56006]
[1777973210244,38.95,80653.4586,0.0,-0.79867,9e-05,23.55216]
[1777973215249,38.95,80656.1886,0.0,-0.79845,9e-05,23.56842]
[1777973215979,38.95,80656.1886,0.0,-0.79845,9e-05,23.56842]
[1777973216034,38.95,80656.1886,0.0,-0.79845,9e-05,23.56842]
[1777973216080,38.95,80656.1886,0.0,-0.79845,9e-05,23.56842]
[1777973216180,38.95,80656.1886,0.0,-0.79845,9e-05,23.56821]
[1777973220560,38.95,80657.16,0.0,-0.79838,9e-05,23.57341]
[1777973220582,38.95,80657.16,0.0,-0.79838,9e-05,23.57341]
[1777973222414,38.95,80659.4743,0.0,-0.79819,9e-05,23.58757]
[1777973222580,38.95,80659.4743,0.0,-0.79819,9e-05,23.58757]
[1777973223257,38.95,80661.73,0.0,-0.798,9e-05,23.60157]
[1777973225259,38.94,80668.1643,0.0,-0.79748,9e-05,23.63982]
[1777973226716,38.93,80670.6886,0.0,-0.79729,9e-05,23.65339]
[1777973226838,38.93,80670.6886,0.0,-0.79729,9e-05,23.65339]
[1777973232266,38.93,80667.6286,0.0,-0.79761,9e-05,23.63067]
[1777973233619,38.93,80666.9486,0.0,-0.79767,9e-05,23.62616]
[1777973233836,38.93,80666.9486,0.0,-0.79767,9e-05,23.62616]
[1777973238272,38.92,80661.8129,0.0,-0.79813,9e-05,23.59251]
[1777973239349,38.92,80660.4557,0.0,-0.79825,9e-05,23.58367]
[1777973239520,38.92,80660.4557,0.0,-0.79825,9e-05,23.58367]
[1777973239579,38.92,80660.4557,0.0,-0.79825,9e-05,23.58367]
[1777973240279,38.92,80659.96,0.0,-0.79829,9e-05,23.5803]
[1777973245284,38.92,80658.79,0.0,-0.79841,9e-05,23.57172]
[1777973250289,38.92,80659.24,0.0,-0.79839,9e-05,23.57343]
[1777973253168,38.92,80655.6743,0.0,-0.79872,9e-05,23.54682]
[1777973253292,38.92,80654.0,0.0,-0.79887,9e-05,23.53589]
[1777973253326,38.92,80654.0,0.0,-0.79887,9e-05,23.53589]
[1777973253453,38.92,80654.0,0.0,-0.79887,9e-05,23.53589]
[1777973253582,38.92,80654.0,0.0,-0.79887,9e-05,23.53589]
[1777973254293,38.91,80653.5943,0.0,-0.79891,9e-05,23.533]
[1777973259298,38.91,80653.4671,0.0,-0.79895,9e-05,23.53063]
[1777973262060,38.91,80653.9443,0.0,-0.79891,9e-05,23.53303]
[1777973262079,38.91,80653.9443,0.0,-0.79891,9e-05,23.53303]
[1777973262195,38.91,80653.9443,0.0,-0.79892,9e-05,23.53271]
[1777973262413,38.91,80653.9443,0.0,-0.79892,9e-05,23.53271]
[1777973262601,38.91,80653.9443,0.0,-0.79892,9e-05,23.53271]
[1777973268307,38.91,80657.3257,0.0,-0.79865,9e-05,23.55247]
[1777973268636,38.91,80657.3257,0.0,-0.79865,9e-05,23.55247]
[1777973268749,38.91,80657.3257,0.0,-0.79865,9e-05,23.55247]
[1777973268830,38.91,80657.3257,0.0,-0.79865,9e-05,23.55247]
[1777973269308,38.9,80657.8871,0.0,-0.79861,9e-05,23.55569]
[1777973274197,38.9,80658.5857,0.0,-0.79856,9e-05,23.5592]
[1777973274260,38.9,80658.5857,0.0,-0.79856,9e-05,23.5592]
[1777973274313,38.9,80659.3171,0.0,-0.7985,9e-05,23.56371]
[1777973274329,38.9,80659.3171,0.0,-0.7985,9e-05,23.56371]
[1777973275314,38.9,80658.9971,0.0,-0.79853,9e-05,23.56156]
[1777973278630,38.9,80659.37,0.0,-0.7985,9e-05,23.56343]
[1777973278832,38.9,80659.37,0.0,-0.7985,9e-05,23.56343]
[1777973279183,38.9,80659.37,0.0,-0.7985,9e-05,23.56343]
[1777973279276,38.9,80659.37,0.0,-0.79851,9e-05,23.56318]
[1777973279327,38.9,80659.37,0.0,-0.79851,9e-05,23.56318]
[1777973280319,38.9,80658.8829,0.0,-0.79855,9e-05,23.55985]
[1777973284797,38.9,80660.1514,0.0,-0.79845,9e-05,23.56713]
[1777973284833,38.9,80660.1514,0.0,-0.79845,9e-05,23.56713]
[1777973287326,38.9,80668.5386,0.0,-0.79774,9e-05,23.61969]
[1777973290936,38.89,80665.27,0.0,-0.79803,9e-05,23.59816]
[1777973291077,38.89,80665.27,0.0,-0.79803,9e-05,23.59816]
[1777973291091,38.89,80665.27,0.0,-0.79803,9e-05,23.59816]
[1777973291330,38.89,80665.2429,0.0,-0.79804,9e-05,23.59773]
[1777973291333,38.89,80665.2429,0.0,-0.79804,9e-05,23.59773]
[1777973295334,38.89,80659.1986,0.0,-0.79858,9e-05,23.55797]
[1777973295395,38.89,80659.1986,0.0,-0.79858,9e-05,23.55797]
[1777973295533,38.89,80659.1986,0.0,-0.79858,9e-05,23.55797]
[1777973295582,38.89,80659.1986,0.0,-0.79858,9e-05,23.55797]
[1777973296335,38.89,80659.1286,0.0,-0.79859,9e-05,23.55719]
[1777973299604,38.89,80659.5329,0.0,-0.79857,9e-05,23.55874]
[1777973299832,38.89,80659.5329,0.0,-0.79857,9e-05,23.55874]
[1777973302503,38.89,80661.4357,0.0,-0.79842,9e-05,23.56979]
[1777973302577,38.89,80661.4357,0.0,-0.79842,9e-05,23.56979]
[1777973303342,38.88,80660.8629,0.0,-0.79847,9e-05,23.56582]
[1777973305504,38.88,80661.6671,0.0,-0.79842,9e-05,23.57022]
[1777973305581,38.88,80661.6671,0.0,-0.79842,9e-05,23.57022]
[1777973311350,38.88,80660.8614,0.0,-0.79854,9e-05,23.55948]
[1777973312949,38.88,80661.6243,0.0,-0.79847,9e-05,23.56398]
[1777973313084,38.88,80661.6243,0.0,-0.79847,9e-05,23.56398]
[1777973313187,38.88,80661.6243,0.0,-0.79847,9e-05,23.56398]
[1777973313332,38.88,80661.6243,0.0,-0.79847,9e-05,23.56398]
[1777973313352,38.88,80661.9914,0.0,-0.79845,9e-05,23.56597]
[1777973318357,38.87,80660.72,0.0,-0.79858,9e-05,23.55623]
[1777973318557,38.87,80660.72,0.0,-0.79858,9e-05,23.55623]
[1777973318577,38.87,80660.72,0.0,-0.79858,9e-05,23.55623]
[1777973324365,38.87,80660.8,0.0,-0.7986,9e-05,23.55478]
[1777973324813,38.87,80660.8,0.0,-0.7986,9e-05,23.55478]
[1777973324827,38.87,80660.8,0.0,-0.7986,9e-05,23.55478]
[1777973325365,38.87,80660.8529,0.0,-0.7986,9e-05,23.55477]
[1777973326568,38.87,80660.8529,0.0,-0.7986,9e-05,23.55477]
[1777973326579,38.87,80660.8529,0.0,-0.7986,9e-05,23.55477]
[1777973331596,38.86,80659.3314,0.0,-0.79876,9e-05,23.54305]
[1777973331731,38.86,80659.3314,0.0,-0.79876,9e-05,23.54305]
[1777973331828,38.86,80659.3314,0.0,-0.79876,9e-05,23.54305]
[1777973332372,38.86,80652.7571,0.0,-0.79933,9e-05,23.50104]
[1777973337377,38.86,80650.5171,0.0,-0.79955,9e-05,23.48548]
[1777973342382,38.86,80647.28,0.0,-0.79984,9e-05,23.46364]
[1777973343383,38.86,80639.32,0.0,-0.80053,9e-05,23.41287]
[1777973343671,38.86,80639.32,0.0,-0.80053,9e-05,23.41287]
[1777973343831,38.86,80639.32,0.0,-0.80053,9e-05,23.41287]
[1777973343846,38.86,80639.32,0.0,-0.80053,9e-05,23.41287]
[1777973344076,38.86,80639.32,0.0,-0.80053,9e-05,23.41287]
[1777973344384,38.86,80637.1643,0.0,-0.80072,9e-05,23.399]
[1777973349264,38.85,80637.9971,0.0,-0.80066,9e-05,23.40362]
[1777973349326,38.85,80637.9971,0.0,-0.80066,9e-05,23.40362]
[1777973349365,38.85,80637.9971,0.0,-0.80066,9e-05,23.40345]
[1777973349467,38.85,80637.9971,0.0,-0.80066,9e-05,23.40345]
[1777973349578,38.85,80637.9971,0.0,-0.80066,9e-05,23.40345]
[1777973353086,38.85,80639.6286,0.0,-0.80053,9e-05,23.41329]
[1777973353222,38.85,80639.6286,0.0,-0.80053,9e-05,23.41329]
[1777973353329,38.85,80639.6286,0.0,-0.80053,9e-05,23.41329]
[1777973353393,38.85,80645.76,0.0,-0.8,9e-05,23.45204]
[1777973359400,38.85,80646.9671,0.0,-0.79992,9e-05,23.45829]
[1777973361731,38.85,80646.8743,0.0,-0.79993,9e-05,23.45718]
[1777973361825,38.85,80646.8743,0.0,-0.79993,9e-05,23.45718]
[1777973362386,38.85,80646.8743,0.0,-0.79994,9e-05,23.45692]
[1777973362445,38.85,80646.8743,0.0,-0.79994,9e-05,23.45692]
[1777973362581,38.85,80646.8743,0.0,-0.79994,9e-05,23.45692]
[1777973364401,38.85,80657.0443,0.0,-0.79907,9e-05,23.52122]
[1777973365408,38.85,80662.3043,0.0,-0.79861,9e-05,23.55442]
[1777973369412,38.85,80664.6657,0.0,-0.79842,9e-05,23.56882]
[1777973369414,38.85,80664.39,0.0,-0.79844,9e-05,23.56687]
[1777973369580,38.85,80664.39,0.0,-0.79844,9e-05,23.56687]
[1777973370414,38.84,80663.9957,0.0,-0.79848,9e-05,23.56418]
[1777973371101,38.84,80663.9957,0.0,-0.79848,9e-05,23.56418]
[1777973371332,38.84,80663.9957,0.0,-0.79848,9e-05,23.56418]
[1777973373417,38.84,80658.4086,0.0,-0.79899,9e-05,23.52458]
[1777973377307,38.84,80656.5343,0.0,-0.79916,9e-05,23.51241]
[1777973377330,38.84,80656.5343,0.0,-0.79916,9e-05,23.51241]
[1777973377338,38.84,80656.5343,0.0,-0.79916,9e-05,23.51214]
[1777973377485,38.84,80656.5343,0.0,-0.79916,9e-05,23.51214]
[1777973377579,38.84,80656.5343,0.0,-0.79916,9e-05,23.51214]
[1777973381013,38.84,80658.9914,0.0,-0.79896,9e-05,23.52684]
[1777973381085,38.84,80658.9914,0.0,-0.79896,9e-05,23.52684]
[1777973382052,38.84,80660.9786,0.0,-0.7988,9e-05,23.53913]
[1777973382076,38.84,80660.9786,0.0,-0.7988,9e-05,23.53913]
[1777973382426,38.84,80659.96,0.0,-0.79889,9e-05,23.53235]
[1777973386007,38.84,80658.7843,0.0,-0.799,9e-05,23.52397]
[1777973386077,38.84,80658.7843,0.0,-0.799,9e-05,23.52397]
[1777973391435,38.83,80654.8786,0.0,-0.79937,9e-05,23.49741]
[1777973394286,38.83,80654.51,0.0,-0.7994,9e-05,23.49453]
[1777973394326,38.83,80654.51,0.0,-0.7994,9e-05,23.49453]
[1777973396078,38.83,80654.29,0.0,-0.79943,9e-05,23.49261]
[1777973396440,38.83,80655.8771,0.0,-0.7993,9e-05,23.50242]
[1777973401445,38.83,80652.6343,0.0,-0.7996,9e-05,23.48054]
[1777973402384,38.83,80652.6343,0.0,-0.7996,9e-05,23.48054]
[1777973402580,38.83,80652.6786,0.0,-0.7996,9e-05,23.48057]
[1777973408452,38.82,80654.3114,0.0,-0.79948,9e-05,23.48945]
[1777973409072,38.82,80654.3114,0.0,-0.79948,9e-05,23.48945]
[1777973409326,38.82,80654.3114,0.0,-0.79948,9e-05,23.48945]
[1777973412948,38.82,80654.5414,0.0,-0.79947,9e-05,23.48988]
[1777973413457,38.82,80652.5714,0.0,-0.79964,9e-05,23.47711]
[1777973414075,38.82,80652.5714,0.0,-0.79964,9e-05,23.47711]
[1777973414458,38.82,80652.6114,0.0,-0.79964,9e-05,23.47712]
[1777973417979,38.82,80653.5171,0.0,-0.79958,9e-05,23.48215]
[1777973418081,38.82,80653.5171,0.0,-0.79958,9e-05,23.48215]
[1777973418462,38.82,80654.2529,0.0,-0.79952,9e-05,23.48657]
[1777973419463,38.82,80654.9557,0.0,-0.79946,9e-05,23.49079]
[1777973420464,38.82,80655.87,0.0,-0.79938,9e-05,23.49633]
[1777973425469,38.81,80656.5714,0.0,-0.79934,9e-05,23.49948]
[1777973426030,38.81,80656.5714,0.0,-0.79934,9e-05,23.49948]
[1777973426072,38.81,80656.5714,0.0,-0.79934,9e-05,23.49948]
[1777973427471,38.81,80659.3086,0.0,-0.79911,9e-05,23.51632]
[1777973431475,38.81,80660.14,0.0,-0.79908,9e-05,23.51687]
[1777973432476,38.81,80661.2571,0.0,-0.79899,9e-05,23.52368]
[1777973434478,38.81,80662.4929,0.0,-0.79889,9e-05,23.53094]
[1777973435479,38.81,80663.3071,0.0,-0.79882,9e-05,23.5358]
[1777973436480,38.81,80664.9586,0.0,-0.79868,9e-05,23.54613]
[1777973438865,38.81,80665.5786,0.0,-0.79864,9e-05,23.54959]
[1777973439075,38.81,80665.5786,0.0,-0.79864,9e-05,23.54959]
[1777973439483,38.8,80678.5371,0.0,-0.79752,9e-05,23.63161]
[1777973440484,38.8,80680.1443,0.0,-0.79738,9e-05,23.64153]
[1777973441485,38.8,80675.7429,0.0,-0.79777,9e-05,23.61336]
[1777973444488,38.8,80671.1371,0.0,-0.79818,9e-05,23.58347]
[1777973449493,38.8,80672.8171,0.0,-0.79805,9e-05,23.59309]
[1777973451349,38.8,80673.7443,0.0,-0.79797,9e-05,23.59875]
[1777973451577,38.8,80675.1557,0.0,-0.79785,9e-05,23.60748]
[1777973452496,38.8,80678.1586,0.0,-0.79759,9e-05,23.62629]
[1777973453497,38.8,80677.9314,0.0,-0.79762,9e-05,23.6246]
[1777973453622,38.8,80677.9314,0.0,-0.79762,9e-05,23.6246]
[1777973454498,38.8,80678.2157,0.0,-0.7976,9e-05,23.62616]
[1777973455499,38.8,80680.8686,0.0,-0.79737,9e-05,23.64272]
[1777973457501,38.8,80689.9614,0.0,-0.79659,9e-05,23.69986]
[1777973458502,38.79,80691.4557,0.0,-0.79646,9e-05,23.70904]
[1777973460504,38.79,80693.2829,0.0,-0.79631,9e-05,23.72001]
[1777973463119,38.79,80693.5214,0.0,-0.7963,9e-05,23.7209]
[1777973463507,38.79,80694.0657,0.0,-0.79626,9e-05,23.72403]
[1777973464078,38.79,80694.0657,0.0,-0.79626,9e-05,23.72403]
[1777973464507,38.79,80695.4386,0.0,-0.79614,9e-05,23.73241]
[1777973466509,38.79,80689.5629,0.0,-0.79666,9e-05,23.69456]
[1777973470139,38.79,80688.8914,0.0,-0.79673,9e-05,23.68947]
[1777973470324,38.79,80688.8914,0.0,-0.79673,9e-05,23.68947]
[1777973475521,38.78,80687.95,0.0,-0.79684,9e-05,23.68188]
[1777973480080,38.78,80687.4986,0.0,-0.79689,9e-05,23.67796]
[1777973480526,38.78,80688.52,0.0,-0.79681,9e-05,23.68413]
[1777973481659,38.78,80689.0129,0.0,-0.79677,9e-05,23.68694]
[1777973481824,38.78,80689.0129,0.0,-0.79677,9e-05,23.68694]
[1777973485731,38.78,80692.2286,0.0,-0.79651,9e-05,23.70599]
[1777973485829,38.78,80692.2286,0.0,-0.79651,9e-05,23.70599]
[1777973485904,38.78,80692.2286,0.0,-0.79651,9e-05,23.70599]
[1777973486080,38.78,80692.2286,0.0,-0.79651,9e-05,23.70599]
[1777973486532,38.78,80692.5486,0.0,-0.79649,9e-05,23.70768]
[1777973491537,38.77,80692.2971,0.0,-0.79655,9e-05,23.70083]
[1777973493045,38.77,80692.8571,0.0,-0.79651,9e-05,23.70405]
[1777973493079,38.77,80692.8571,0.0,-0.79651,9e-05,23.70405]
[1777973498544,38.77,80692.8543,0.0,-0.79654,9e-05,23.70202]
[1777973499545,38.77,80687.59,0.0,-0.797,9e-05,23.66832]
[1777973500403,38.77,80687.59,0.0,-0.797,9e-05,23.66832]
[1777973500574,38.77,80687.59,0.0,-0.797,9e-05,23.66804]
[1777973501237,38.77,80687.59,0.0,-0.797,9e-05,23.66804]
[1777973501324,38.77,80687.59,0.0,-0.797,9e-05,23.66804]
[1777973501547,38.76,80686.0186,0.0,-0.79714,9e-05,23.65778]
[1777973506552,38.76,80687.6429,0.0,-0.79702,9e-05,23.66669]
[1777973511558,38.76,80687.5457,0.0,-0.79705,9e-05,23.66466]
[1777973516015,38.76,80687.4157,0.0,-0.79708,9e-05,23.66272]
[1777973516076,38.76,80687.4157,0.0,-0.79708,9e-05,23.66272]
[1777973521504,38.75,80687.5343,0.0,-0.7971,9e-05,23.66103]
[1777973523406,38.75,80687.7843,0.0,-0.79709,9e-05,23.66232]
[1777973523576,38.75,80687.7843,0.0,-0.79709,9e-05,23.66202]
[1777973524199,38.75,80687.7843,0.0,-0.79709,9e-05,23.66202]
[1777973524327,38.75,80687.7843,0.0,-0.79709,9e-05,23.66202]
[1777973524525,38.75,80687.7843,0.0,-0.7971,9e-05,23.66156]
[1777973529560,38.74,80692.19,0.0,-0.79674,9e-05,23.6877]
[1777973531274,38.74,80693.0786,0.0,-0.79667,9e-05,23.69287]
[1777973531333,38.74,80693.0786,0.0,-0.79667,9e-05,23.69287]
[1777973536584,38.74,80695.1786,0.0,-0.79653,9e-05,23.70354]
[1777973539769,38.73,80695.7429,0.0,-0.7965,9e-05,23.70571]
[1777973539828,38.73,80695.7429,0.0,-0.7965,9e-05,23.70571]
[1777973540668,38.73,80695.5214,0.0,-0.79652,9e-05,23.70383]
[1777973540825,38.73,80695.5214,0.0,-0.79652,9e-05,23.70383]
[1777973541589,38.73,80695.6486,0.0,-0.79652,9e-05,23.70416]
[1777973546594,38.73,80697.5543,0.0,-0.79639,9e-05,23.71392]
[1777973547839,38.72,80701.9686,0.0,-0.79601,9e-05,23.74143]
[1777973548080,38.72,80701.9686,0.0,-0.79601,9e-05,23.74143]
[1777973557605,38.71,80701.0114,0.0,-0.79618,9e-05,23.7269]
[1777973560856,38.71,80700.6771,0.0,-0.79623,9e-05,23.72331]
[1777973561079,38.71,80700.6771,0.0,-0.79623,9e-05,23.72331]
[1777973561321,38.71,80700.6771,0.0,-0.79623,9e-05,23.72331]
[1777973561574,38.71,80700.6771,0.0,-0.79623,9e-05,23.72331]
[1777973561609,38.71,80700.0657,0.0,-0.79629,9e-05,23.71894]
[1777973563611,38.71,80686.5286,0.0,-0.79749,9e-05,23.63205]
[1777973564612,38.71,80679.2371,0.0,-0.79812,9e-05,23.58533]
[1777973566230,38.71,80677.9414,0.0,-0.79824,9e-05,23.57676]
[1777973566860,38.71,80678.0614,0.0,-0.79824,9e-05,23.57721]
[1777973572621,38.7,80668.9243,0.0,-0.79905,9e-05,23.51716]
[1777973575438,38.7,80665.5043,0.0,-0.79936,9e-05,23.4949]
[1777973575584,38.7,80665.5043,0.0,-0.79936,9e-05,23.4949]
[1777973577626,38.7,80659.2929,0.0,-0.7999,9e-05,23.45467]
[1777973581630,38.7,80650.5829,0.0,-0.80066,9e-05,23.3985]
[1777973585724,38.7,80648.3914,0.0,-0.80086,9e-05,23.38411]
[1777973585828,38.7,80648.3914,0.0,-0.80086,9e-05,23.38411]
[1777973586446,38.7,80648.3914,0.0,-0.80086,9e-05,23.38411]
[1777973586575,38.7,80648.3914,0.0,-0.80086,9e-05,23.38411]
[1777973586635,38.7,80648.2886,0.0,-0.80087,9e-05,23.38336]
[1777973591640,38.7,80648.26,0.0,-0.80088,9e-05,23.38272]
[1777973596010,38.69,80648.1729,0.0,-0.80089,9e-05,23.3818]
[1777973596076,38.69,80648.1729,0.0,-0.80089,9e-05,23.3818]
[1777973605654,38.69,80648.0571,0.0,-0.80091,9e-05,23.38018]
[1777973609920,38.69,80647.2086,0.0,-0.80099,9e-05,23.37443]
[1777973610080,38.69,80647.2086,0.0,-0.80099,9e-05,23.37443]
[1777973610776,38.69,80647.1957,0.0,-0.80099,9e-05,23.37427]
[1777973610826,38.69,80647.1957,0.0,-0.80099,9e-05,23.37427]
[1777973611660,38.69,80647.3357,0.0,-0.801,9e-05,23.37148]
[1777973616665,38.69,80647.1457,0.0,-0.80102,9e-05,23.36988]
[1777973624673,38.69,80645.9514,0.0,-0.80115,9e-05,23.3606]
[1777973627676,38.69,80639.3114,0.0,-0.80173,9e-05,23.3176]
[1777973628214,38.69,80639.3114,0.0,-0.80173,9e-05,23.3176]
[1777973628331,38.69,80639.3114,0.0,-0.80173,9e-05,23.3176]
[1777973629678,38.69,80632.0629,0.0,-0.80236,9e-05,23.27097]
[1777973635684,38.68,80630.06,0.0,-0.80254,9e-05,23.25754]
[1777973639522,38.68,80626.3414,0.0,-0.80286,9e-05,23.23352]
[1777973639581,38.68,80626.3414,0.0,-0.80286,9e-05,23.23352]
[1777973641337,38.68,80627.2871,0.0,-0.80278,9e-05,23.23942]
[1777973641575,38.68,80627.2871,0.0,-0.80278,9e-05,23.23942]
[1777973641648,38.68,80627.2871,0.0,-0.80278,9e-05,23.23934]
[1777973646695,38.68,80624.4514,0.0,-0.80303,9e-05,23.22086]
[1777973646832,38.68,80624.4514,0.0,-0.80303,9e-05,23.22086]
[1777973647076,38.68,80624.4514,0.0,-0.80303,9e-05,23.22086]
[1777973650740,38.68,80625.6614,0.0,-0.80293,9e-05,23.22833]
[1777973650825,38.68,80625.6614,0.0,-0.80293,9e-05,23.22833]
[1777973652205,38.68,80622.91,0.0,-0.80317,9e-05,23.21067]
[1777973652326,38.68,80622.91,0.0,-0.80317,9e-05,23.21067]
[1777973652701,38.68,80622.7057,0.0,-0.80318,9e-05,23.20932]
[1777973657706,38.68,80623.6757,0.0,-0.8031,9e-05,23.2153]
[1777973659169,38.68,80623.5629,0.0,-0.80311,9e-05,23.21453]
[1777973659330,38.68,80623.5629,0.0,-0.80311,9e-05,23.21453]
[1777973665714,38.68,80623.8371,0.0,-0.8031,9e-05,23.21593]
[1777973670719,38.68,80624.9143,0.0,-0.80301,9e-05,23.22256]
[1777973675724,38.68,80622.2729,0.0,-0.80326,9e-05,23.20181]
[1777973676363,38.68,80622.2729,0.0,-0.80326,9e-05,23.20181]
[1777973676577,38.68,80622.2729,0.0,-0.80326,9e-05,23.20181]
[1777973677946,38.68,80622.3643,0.0,-0.80325,9e-05,23.20233]
[1777973678077,38.68,80622.3643,0.0,-0.80325,9e-05,23.20233]
[1777973678727,38.68,80622.7343,0.0,-0.80322,9e-05,23.20466]
[1777973684640,38.68,80623.39,0.0,-0.80317,9e-05,23.20862]
[1777973687344,38.68,80623.0357,0.0,-0.8032,9e-05,23.20627]
[1777973687598,38.68,80623.0357,0.0,-0.8032,9e-05,23.20627]
[1777973690685,38.68,80614.0386,0.0,-0.80397,9e-05,23.14867]
[1777973695746,38.68,80610.69,0.0,-0.80425,9e-05,23.12747]
[1777973700751,38.68,80610.4357,0.0,-0.80427,9e-05,23.12611]
[1777973705285,38.68,80610.0929,0.0,-0.80429,9e-05,23.12415]
[1777973705331,38.68,80610.0929,0.0,-0.80429,9e-05,23.12415]
[1777973706720,38.68,80610.2614,0.0,-0.80428,9e-05,23.12529]
[1777973706757,38.68,80610.2686,0.0,-0.80428,9e-05,23.12539]
[1777973706829,38.68,80610.2686,0.0,-0.80428,9e-05,23.12539]
[1777973711818,38.68,80608.8829,0.0,-0.80439,9e-05,23.1168]
[1777973711832,38.68,80608.8829,0.0,-0.80439,9e-05,23.1168]
[1777973717768,38.68,80609.7443,0.0,-0.80431,9e-05,23.12268]
[1777973720599,38.68,80609.4714,0.0,-0.80433,9e-05,23.12105]
[1777973720828,38.68,80609.4714,0.0,-0.80433,9e-05,23.12111]
[1777973721955,38.68,80609.8729,0.0,-0.8043,9e-05,23.12374]
[1777973722077,38.68,80609.8729,0.0,-0.8043,9e-05,23.12374]
[1777973722774,38.68,80611.4771,0.0,-0.80416,9e-05,23.13407]
[1777973727779,38.68,80612.1543,0.0,-0.8041,9e-05,23.13861]
[1777973732788,38.68,80612.1971,0.0,-0.80412,9e-05,23.13538]
[1777973733789,38.68,80594.3357,0.0,-0.80564,9e-05,23.02086]
[1777973734790,38.68,80601.1757,0.0,-0.80506,9e-05,23.06471]
[1777973736149,38.68,80601.5871,0.0,-0.80502,9e-05,23.06731]
[1777973736486,38.68,80601.5871,0.0,-0.80502,9e-05,23.06731]
[1777973741797,38.68,80600.6257,0.0,-0.80511,9e-05,23.06096]
[1777973745801,38.68,80611.2529,0.0,-0.8042,9e-05,23.12922]
[1777973746602,38.68,80611.2529,0.0,-0.8042,9e-05,23.12922]
[1777973746828,38.68,80615.1229,0.0,-0.80387,9e-05,23.15405]
[1777973750806,38.68,80623.7586,0.0,-0.80313,9e-05,23.20937]
[1777973751267,38.68,80623.7586,0.0,-0.80313,9e-05,23.20937]
[1777973751328,38.68,80623.7586,0.0,-0.80313,9e-05,23.20937]
[1777973753313,38.68,80625.4629,0.0,-0.80298,9e-05,23.22019]
[1777973753326,38.68,80625.4629,0.0,-0.80298,9e-05,23.22019]
[1777973753809,38.68,80625.8857,0.0,-0.80295,9e-05,23.22284]
[1777973757923,38.68,80630.2014,0.0,-0.80258,9e-05,23.25017]
[1777973758081,38.68,80630.2014,0.0,-0.80258,9e-05,23.25017]
[1777973763820,38.68,80629.8557,0.0,-0.80262,9e-05,23.24734]
[1777973763931,38.68,80629.8557,0.0,-0.80262,9e-05,23.24734]
[1777973764076,38.68,80629.8557,0.0,-0.80262,9e-05,23.24734]
[1777973767909,38.68,80621.42,0.0,-0.80335,9e-05,23.19323]
[1777973768075,38.68,80621.42,0.0,-0.80335,9e-05,23.19323]
[1777973769826,38.68,80621.4729,0.0,-0.80334,9e-05,23.19353]
[1777973769985,38.68,80621.4729,0.0,-0.80334,9e-05,23.19353]
[1777973770077,38.68,80621.4729,0.0,-0.80334,9e-05,23.19353]
[1777973774834,38.68,80610.4871,0.0,-0.80428,9e-05,23.12302]
[1777973775094,38.68,80610.4871,0.0,-0.80428,9e-05,23.12302]
[1777973775329,38.68,80610.4871,0.0,-0.80428,9e-05,23.12302]
[1777973779082,38.68,80605.9571,0.0,-0.80466,9e-05,23.09435]
[1777973779324,38.68,80605.9571,0.0,-0.80466,9e-05,23.09435]
[1777973779839,38.68,80605.2571,0.0,-0.80472,9e-05,23.08997]
[1777973780670,38.68,80605.2571,0.0,-0.80472,9e-05,23.08997]
[1777973780830,38.68,80605.2571,0.0,-0.80472,9e-05,23.08997]
[1777973785845,38.68,80605.5757,0.0,-0.80469,9e-05,23.09262]
[1777973786638,38.68,80605.5757,0.0,-0.80469,9e-05,23.09262]
[1777973786826,38.68,80605.5757,0.0,-0.80469,9e-05,23.09262]
[1777973786846,38.68,80605.5757,0.0,-0.80469,9e-05,23.09272]
[1777973791851,38.68,80605.1329,0.0,-0.80474,9e-05,23.08677]
[1777973796855,38.68,80605.3829,0.0,-0.80471,9e-05,23.08888]
[1777973800920,38.69,80606.7986,0.0,-0.80458,9e-05,23.09835]
[1777973801077,38.69,80606.7986,0.0,-0.80458,9e-05,23.09835]
[1777973806865,38.69,80606.9271,0.0,-0.80457,9e-05,23.09969]
[1777973807836,38.69,80606.9271,0.0,-0.80457,9e-05,23.09969]
[1777973808077,38.69,80607.0843,0.0,-0.80455,9e-05,23.10078]
[1777973810869,38.69,80615.5686,0.0,-0.80382,9e-05,23.15531]
[1777973812258,38.69,80619.1929,0.0,-0.80351,9e-05,23.17852]
[1777973812871,38.69,80620.4414,0.0,-0.80341,9e-05,23.18649]
[1777973813444,38.69,80620.4414,0.0,-0.80341,9e-05,23.18649]
[1777973813992,38.69,80620.7614,0.0,-0.80338,9e-05,23.18853]
[1777973815580,38.69,80620.6014,0.0,-0.80339,9e-05,23.18748]
[1777973818123,38.69,80619.3129,0.0,-0.80351,9e-05,23.17919]
[1777973818328,38.69,80619.3129,0.0,-0.80351,9e-05,23.17919]
[1777973819641,38.69,80614.79,0.0,-0.80389,9e-05,23.15025]
[1777973819828,38.69,80614.79,0.0,-0.80389,9e-05,23.15025]
[1777973819879,38.69,80612.23,0.0,-0.80411,9e-05,23.13389]
[1777973824884,38.69,80611.02,0.0,-0.80421,9e-05,23.12639]
[1777973825467,38.69,80611.02,0.0,-0.80421,9e-05,23.12639]
[1777973825587,38.69,80611.02,0.0,-0.80421,9e-05,23.12639]
[1777973829233,38.69,80612.6643,0.0,-0.80407,9e-05,23.13709]
[1777973829332,38.69,80612.6643,0.0,-0.80407,9e-05,23.13709]
[1777973829889,38.69,80612.69,0.0,-0.80406,9e-05,23.13729]
[1777973829978,38.69,80612.69,0.0,-0.80406,9e-05,23.13729]
[1777973830075,38.69,80612.69,0.0,-0.80406,9e-05,23.13729]
[1777973832885,38.69,80610.2871,0.0,-0.80427,9e-05,23.12202]
[1777973832892,38.69,80604.8614,0.0,-0.80473,9e-05,23.08718]
[1777973833079,38.69,80604.8614,0.0,-0.80473,9e-05,23.08718]
[1777973835239,38.69,80601.1814,0.0,-0.80505,9e-05,23.06352]
[1777973835325,38.69,80601.1814,0.0,-0.80505,9e-05,23.06352]
[1777973835809,38.69,80601.1814,0.0,-0.80504,9e-05,23.06363]
[1777973836816,38.69,80603.8471,0.0,-0.80482,9e-05,23.08082]
[1777973837823,38.69,80605.5114,0.0,-0.80467,9e-05,23.09143]
[1777973838898,38.69,80598.4443,0.0,-0.80528,9e-05,23.0461]
[1777973838968,38.69,80598.4443,0.0,-0.80528,9e-05,23.0461]
[1777973839837,38.69,80598.4443,0.0,-0.80528,9e-05,23.04619]
[1777973840843,38.69,80584.2629,0.0,-0.80648,8e-05,22.95533]
[1777973841851,38.69,80577.7657,0.0,-0.80703,8e-05,22.91377]
[1777973842014,38.69,80577.7657,0.0,-0.80703,8e-05,22.91377]
[1777973847893,38.69,80572.7957,0.0,-0.80743,8e-05,22.88287]
[1777973852912,38.69,80574.8714,0.0,-0.80727,8e-05,22.89341]
[1777973857917,38.69,80578.5086,0.0,-0.80695,8e-05,22.91749]
[1777973858918,38.69,80566.65,0.0,-0.80795,8e-05,22.84148]
[1777973863037,38.7,80568.3071,0.0,-0.8078,8e-05,22.85285]
[1777973863081,38.7,80568.3071,0.0,-0.8078,8e-05,22.85285]
[1777973863923,38.7,80568.2471,0.0,-0.8078,8e-05,22.85264]
[1777973868928,38.7,80570.0,0.0,-0.80765,8e-05,22.86427]
[1777973873932,38.7,80570.1829,0.0,-0.80763,8e-05,22.86564]
[1777973877936,38.7,80587.7171,0.0,-0.80614,8e-05,22.97873]
[1777973878937,38.7,80595.1471,0.0,-0.80551,9e-05,23.0265]
[1777973883942,38.7,80591.5914,0.0,-0.8058,8e-05,23.00433]
[1777973886868,38.7,80591.9329,0.0,-0.80577,8e-05,23.00678]
[1777973887946,38.7,80580.3486,0.0,-0.80675,8e-05,22.93228]
[1777973890161,38.7,80577.5129,0.0,-0.80699,8e-05,22.91439]
[1777973895954,38.7,80581.9229,0.0,-0.80661,8e-05,22.94349]
[1777973900963,38.7,80581.9157,0.0,-0.8066,8e-05,22.94365]
[1777973904121,38.7,80579.7214,0.0,-0.80679,8e-05,22.9297]
[1777973904327,38.7,80579.7214,0.0,-0.80679,8e-05,22.9297]
[1777973904967,38.7,80580.09,0.0,-0.80675,8e-05,22.93212]
[1777973909972,38.7,80581.5214,0.0,-0.80663,8e-05,22.94154]
[1777973917979,38.71,80581.8671,0.0,-0.80662,8e-05,22.94048]
[1777973922984,38.71,80583.3771,0.0,-0.80649,8e-05,22.95036]
[1777973927989,38.71,80582.7914,0.0,-0.80654,8e-05,22.94676]
[1777973932995,38.71,80586.2386,0.0,-0.80624,8e-05,22.96891]
[1777973937999,38.71,80585.8671,0.0,-0.80627,8e-05,22.96658]
[1777973943004,38.71,80585.0643,0.0,-0.80634,8e-05,22.9615]
[1777973946346,38.71,80584.65,0.0,-0.80638,8e-05,22.95888]
[1777973950114,38.71,80585.42,0.0,-0.80631,8e-05,22.96354]
[1777973956082,38.71,80585.5314,0.0,-0.8063,8e-05,22.96431]
[1777973962030,38.71,80591.8814,0.0,-0.80576,8e-05,23.00507]
[1777973963031,38.71,80597.8214,0.0,-0.80526,9e-05,23.04324]
[1777973964032,38.71,80598.8414,0.0,-0.80517,9e-05,23.04985]
[1777973964324,38.71,80598.8414,0.0,-0.80517,9e-05,23.04985]
[1777973964583,38.71,80598.8414,0.0,-0.80517,9e-05,23.04985]
[1777973965033,38.71,80598.7886,0.0,-0.80517,9e-05,23.04958]
[1777973966034,38.71,80598.6843,0.0,-0.80518,9e-05,23.04899]
[1777973967035,38.71,80598.8843,0.0,-0.80516,9e-05,23.05035]
[1777973968036,38.71,80598.0886,0.0,-0.80523,9e-05,23.04532]
[1777973973041,38.71,80593.5943,0.0,-0.80563,9e-05,23.01291]
[1777973975043,38.71,80588.0,0.0,-0.80611,8e-05,22.97701]
[1777973980942,38.71,80585.1229,0.0,-0.80635,8e-05,22.95861]
[1777973985981,38.71,80586.8114,0.0,-0.80621,8e-05,22.9695]
[1777973986988,38.71,80580.0186,0.0,-0.80678,8e-05,22.92595]
[1777973992024,38.71,80577.27,0.0,-0.80701,8e-05,22.90865]
[1777973997065,38.71,80577.47,0.0,-0.80699,8e-05,22.91032]
[1777974002072,38.71,80574.5171,0.0,-0.80723,8e-05,22.89179]
[1777974007077,38.71,80571.19,0.0,-0.80751,8e-05,22.8711]
[1777974012082,38.71,80570.04,0.0,-0.8076,8e-05,22.8642]
[1777974017086,38.71,80569.3557,0.0,-0.80765,8e-05,22.85998]
[1777974021090,38.71,80574.67,0.0,-0.8072,8e-05,22.89416]
[1777974026096,38.71,80582.7371,0.0,-0.80652,8e-05,22.94615]
[1777974029099,38.71,80576.79,0.0,-0.80702,8e-05,22.90817]
[1777974030100,38.71,80571.5271,0.0,-0.80746,8e-05,22.87449]
[1777974034103,38.72,80565.0571,0.0,-0.80802,8e-05,22.82991]
[1777974039108,38.72,80562.4971,0.0,-0.80822,8e-05,22.81438]
[1777974044113,38.72,80558.82,0.0,-0.80852,8e-05,22.79172]
[1777974049118,38.72,80554.2414,0.0,-0.8089,8e-05,22.763]
[1777974054123,38.72,80552.3829,0.0,-0.80905,8e-05,22.75132]
[1777974059053,38.72,80550.5557,0.0,-0.8092,8e-05,22.7399]
[1777974059087,38.72,80550.5557,0.0,-0.8092,8e-05,22.7399]
[1777974059128,38.72,80550.7014,0.0,-0.80919,8e-05,22.74084]
[1777974060129,38.72,80551.6271,0.0,-0.80911,8e-05,22.74679]
[1777974061130,38.72,80553.0629,0.0,-0.80898,8e-05,22.75618]
[1777974062131,38.72,80554.7871,0.0,-0.80884,8e-05,22.76741]
[1777974064133,38.72,80556.3957,0.0,-0.8087,8e-05,22.77785]
[1777974065134,38.72,80558.62,0.0,-0.80851,8e-05,22.79226]
[1777974066506,38.72,80557.75,0.0,-0.80858,8e-05,22.78679]
[1777974066578,38.72,80557.75,0.0,-0.80858,8e-05,22.78679]
[1777974067136,38.72,80557.9186,0.0,-0.80857,8e-05,22.78799]
[1777974068137,38.72,80556.3814,0.0,-0.8087,8e-05,22.77824]
[1777974070076,38.72,80555.7929,0.0,-0.80874,8e-05,22.77459]
[1777974070104,38.72,80555.7929,0.0,-0.80874,8e-05,22.77459]
[1777974070146,38.72,80555.7929,0.0,-0.80874,8e-05,22.77459]
[1777974076262,38.73,80552.52,0.0,-0.809,8e-05,22.75458]
[1777974079520,38.73,80550.7543,0.0,-0.80915,8e-05,22.74322]
[1777974079579,38.73,80550.7543,0.0,-0.80915,8e-05,22.74322]
[1777974080266,38.73,80550.72,0.0,-0.80916,8e-05,22.743]
[1777974081103,38.73,80550.72,0.0,-0.80916,8e-05,22.743]
[1777974082086,38.73,80550.7086,0.0,-0.80916,8e-05,22.74293]
[1777974086272,38.73,80564.4757,0.0,-0.80799,8e-05,22.83162]
[1777974089408,38.73,80567.5971,0.0,-0.80773,8e-05,22.85178]
[1777974089577,38.73,80567.5971,0.0,-0.80773,8e-05,22.85178]
[1777974090276,38.73,80567.5457,0.0,-0.80773,8e-05,22.85149]
[1777974093279,38.73,80578.5629,0.0,-0.80682,8e-05,22.9186]
[1777974099285,38.73,80579.5314,0.0,-0.80674,8e-05,22.92513]
[1777974105290,38.73,80580.4243,0.0,-0.80666,8e-05,22.93125]
[1777974110295,38.73,80580.6029,0.0,-0.80664,8e-05,22.93271]
[1777974115300,38.73,80581.6386,0.0,-0.80655,8e-05,22.93963]
[1777974120305,38.73,80581.5814,0.0,-0.80655,8e-05,22.93953]
[1777974125310,38.73,80578.0957,0.0,-0.80684,8e-05,22.91751]
[1777974130315,38.73,80578.2529,0.0,-0.80682,8e-05,22.91891]
[1777974135320,38.73,80578.7071,0.0,-0.80677,8e-05,22.9222]
[1777974140325,38.73,80579.83,0.0,-0.80667,8e-05,22.92974]
[1777974145330,38.73,80580.3929,0.0,-0.80662,8e-05,22.93366]
[1777974151141,38.74,80580.8143,0.0,-0.8066,8e-05,22.93308]
[1777974156341,38.74,80581.1329,0.0,-0.80657,8e-05,22.93541]
[1777974162347,38.74,80579.6343,0.0,-0.8067,8e-05,22.92614]
[1777974167352,38.74,80579.1343,0.0,-0.80674,8e-05,22.92288]
[1777974173358,38.74,80579.8029,0.0,-0.80668,8e-05,22.92699]
[1777974179337,38.74,80583.4143,0.0,-0.80638,8e-05,22.95027]
[1777974184369,38.74,80580.2129,0.0,-0.80665,8e-05,22.92987]
[1777974189374,38.74,80579.3329,0.0,-0.80672,8e-05,22.92433]
[1777974194379,38.74,80581.3914,0.0,-0.80655,8e-05,22.93725]
[1777974199384,38.74,80580.5843,0.0,-0.80662,8e-05,22.93176]
[1777974204389,38.73,80580.5329,0.0,-0.80663,8e-05,22.93112]
[1777974209395,38.73,80581.3629,0.0,-0.80656,8e-05,22.93613]
[1777974214400,38.73,80579.6929,0.0,-0.80673,8e-05,22.92149]
[1777974219405,38.73,80579.5571,0.0,-0.80675,8e-05,22.92038]
[1777974224410,38.73,80578.5743,0.0,-0.80684,8e-05,22.91305]
[1777974229415,38.73,80579.2071,0.0,-0.80681,8e-05,22.91606]
[1777974234420,38.73,80579.5014,0.0,-0.80679,8e-05,22.91692]
[1777974239425,38.72,80579.4271,0.0,-0.80681,8e-05,22.91543]
[1777974244430,38.72,80579.8014,0.0,-0.8068,8e-05,22.9168]
[1777974249435,38.72,80579.8114,0.0,-0.80681,8e-05,22.91584]
[1777974254439,38.72,80579.7229,0.0,-0.80683,8e-05,22.91426]
[1777974259444,38.72,80581.7014,0.0,-0.80668,8e-05,22.92592]
[1777974264449,38.71,80582.7429,0.0,-0.8066,8e-05,22.93217]
[1777974270455,38.71,80582.5857,0.0,-0.80663,8e-05,22.92987]
[1777974275460,38.71,80582.7857,0.0,-0.80665,8e-05,22.92646]
[1777974280465,38.71,80582.3043,0.0,-0.8067,8e-05,22.92232]
[1777974285470,38.7,80583.1514,0.0,-0.80665,8e-05,22.92671]
[1777974290475,38.7,80582.5543,0.0,-0.80671,8e-05,22.92183]
[1777974295480,38.7,80582.5543,0.0,-0.80673,8e-05,22.92081]
[1777974300485,38.7,80583.0243,0.0,-0.8067,8e-05,22.92279]
[1777974305489,38.7,80586.2286,0.0,-0.80644,8e-05,22.94226]
[1777974310494,38.69,80585.7414,0.0,-0.8065,8e-05,22.93801]
[1777974316291,38.69,80586.2871,0.0,-0.80647,8e-05,22.94017]
[1777974318306,38.69,80592.6571,0.0,-0.80594,8e-05,22.98068]
[1777974323340,38.69,80592.38,0.0,-0.80597,8e-05,22.97836]
[1777974328375,38.69,80593.8586,0.0,-0.80585,9e-05,22.98729]
[1777974333410,38.69,80595.1457,0.0,-0.80577,9e-05,22.99135]
[1777974338445,38.68,80595.48,0.0,-0.80575,9e-05,22.99291]
[1777974343480,38.68,80596.1529,0.0,-0.8057,9e-05,22.99661]
[1777974348533,38.68,80596.1743,0.0,-0.80571,9e-05,22.99614]
[1777974353538,38.68,80596.9357,0.0,-0.80566,9e-05,22.9996]
[1777974358543,38.68,80598.0486,0.0,-0.80558,9e-05,23.00593]
[1777974360545,38.68,80598.5429,0.0,-0.80554,9e-05,23.00883]
[1777974361546,38.68,80598.4014,0.0,-0.80555,9e-05,23.00779]
[1777974365550,38.68,80598.47,0.0,-0.80556,9e-05,23.00771]
[1777974366551,38.67,80598.4329,0.0,-0.80556,9e-05,23.00717]
[1777974367552,38.67,80598.5014,0.0,-0.80556,9e-05,23.00732]
[1777974368553,38.67,80598.5886,0.0,-0.80556,9e-05,23.00758]
[1777974369554,38.67,80598.63,0.0,-0.80556,9e-05,23.00755]
[1777974370555,38.67,80597.5757,0.0,-0.80565,9e-05,23.00049]
[1777974375560,38.67,80594.8614,0.0,-0.8059,9e-05,22.98165]
[1777974380565,38.67,80591.4357,0.0,-0.8062,8e-05,22.9593]
[1777974385570,38.67,80591.9443,0.0,-0.80616,8e-05,22.96218]
[1777974390575,38.67,80592.0514,0.0,-0.80616,8e-05,22.96249]
[1777974395580,38.66,80590.6886,0.0,-0.80631,8e-05,22.94912]
[1777974400584,38.66,80592.0271,0.0,-0.80621,8e-05,22.95674]
[1777974406590,38.66,80595.4757,0.0,-0.80592,9e-05,22.97833]
[1777974411595,38.66,80595.7671,0.0,-0.80591,9e-05,22.97956]
[1777974418602,38.66,80595.7986,0.0,-0.80592,9e-05,22.97861]
[1777974423607,38.66,80595.7771,0.0,-0.80593,9e-05,22.97801]
[1777974428612,38.65,80596.0729,0.0,-0.80592,9e-05,22.97897]
[1777974433617,38.65,80598.3814,0.0,-0.80574,9e-05,22.99263]
[1777974434618,38.65,80598.6243,0.0,-0.80572,9e-05,22.99408]
[1777974437621,38.65,80599.0657,0.0,-0.80568,9e-05,22.99659]
[1777974438622,38.65,80597.62,0.0,-0.80581,9e-05,22.98721]
[1777974441625,38.65,80601.1614,0.0,-0.80551,9e-05,23.00986]
[1777974442626,38.65,80602.0457,0.0,-0.80543,9e-05,23.01552]
[1777974445629,38.65,80601.8214,0.0,-0.80545,9e-05,23.01404]
[1777974447631,38.65,80602.2729,0.0,-0.80542,9e-05,23.01691]
[1777974450634,38.65,80604.4143,0.0,-0.80523,9e-05,23.0306]
[1777974451635,38.65,80605.7543,0.0,-0.80514,9e-05,23.03554]
[1777974452636,38.65,80607.9971,0.0,-0.80495,9e-05,23.04988]
[1777974453637,38.65,80608.4786,0.0,-0.80491,9e-05,23.05291]
[1777974456640,38.65,80609.3529,0.0,-0.80484,9e-05,23.05834]
[1777974457641,38.65,80607.9529,0.0,-0.80496,9e-05,23.0493]
[1777974460644,38.65,80608.7529,0.0,-0.80489,9e-05,23.05427]
[1777974461645,38.65,80608.1014,0.0,-0.80495,9e-05,23.05004]
[1777974463647,38.65,80605.7357,0.0,-0.80515,9e-05,23.03476]
[1777974464648,38.65,80603.3157,0.0,-0.80536,9e-05,23.01921]
[1777974465649,38.65,80602.5371,0.0,-0.80543,9e-05,23.0142]
[1777974467651,38.65,80601.87,0.0,-0.80548,9e-05,23.00989]
[1777974468652,38.65,80602.3329,0.0,-0.80544,9e-05,23.01285]
[1777974471655,38.65,80602.1171,0.0,-0.80546,9e-05,23.01132]
[1777974475659,38.65,80601.7629,0.0,-0.8055,9e-05,23.00854]
[1777974477661,38.65,80601.5357,0.0,-0.80552,9e-05,23.00683]
[1777974482459,38.64,80600.9614,0.0,-0.80558,9e-05,23.00255]
[1777974483466,38.64,80599.8857,0.0,-0.80567,9e-05,22.99553]
[1777974484473,38.64,80600.1257,0.0,-0.80566,9e-05,22.99696]
[1777974485480,38.64,80600.4929,0.0,-0.80563,9e-05,22.99921]
[1777974487494,38.64,80600.33,0.0,-0.80564,9e-05,22.99794]
[1777974488501,38.64,80600.1186,0.0,-0.80566,9e-05,22.99647]
[1777974489508,38.64,80599.9986,0.0,-0.80567,9e-05,22.99559]
[1777974490674,38.64,80600.2129,0.0,-0.80566,9e-05,22.99686]
[1777974493536,38.64,80599.8771,0.0,-0.80569,9e-05,22.99438]
[1777974494543,38.64,80600.0314,0.0,-0.80568,9e-05,22.99526]
[1777974495549,38.64,80599.8071,0.0,-0.8057,9e-05,22.99372]
[1777974496680,38.64,80599.0729,0.0,-0.80576,9e-05,22.9889]
[1777974500585,38.64,80598.7486,0.0,-0.8058,9e-05,22.98643]
[1777974501591,38.64,80598.9571,0.0,-0.80578,9e-05,22.98767]
[1777974503606,38.64,80599.1957,0.0,-0.80576,9e-05,22.989]
[1777974504613,38.64,80598.9857,0.0,-0.80578,9e-05,22.98755]
[1777974505620,38.64,80599.34,0.0,-0.80575,9e-05,22.98972]
[1777974506627,38.64,80600.7829,0.0,-0.80563,9e-05,22.99888]
[1777974507691,38.64,80601.1486,0.0,-0.8056,9e-05,23.00111]
[1777974510654,38.64,80601.4057,0.0,-0.80558,9e-05,23.00242]
[1777974511662,38.64,80601.1986,0.0,-0.80563,9e-05,22.99736]
[1777974512669,38.64,80602.0286,0.0,-0.80556,9e-05,23.00256]
[1777974513676,38.64,80604.2043,0.0,-0.80537,9e-05,23.01639]
[1777974514683,38.64,80604.9443,0.0,-0.80531,9e-05,23.02101]
[1777974519703,38.64,80605.3957,0.0,-0.80528,9e-05,23.02322]
[1777974524708,38.63,80605.5186,0.0,-0.80529,9e-05,23.02266]
[1777974525709,38.63,80605.2,0.0,-0.80532,9e-05,23.02031]
[1777974527711,38.63,80599.0686,0.0,-0.80585,9e-05,22.98037]
[1777974528712,38.63,80589.9171,0.0,-0.80663,8e-05,22.92136]
[1777974533717,38.63,80586.4086,0.0,-0.80693,8e-05,22.89866]
[1777974538722,38.63,80582.43,0.0,-0.80728,8e-05,22.87243]
[1777974543727,38.63,80579.4257,0.0,-0.80754,8e-05,22.8525]
[1777974544728,38.63,80574.2386,0.0,-0.80798,8e-05,22.819]
[1777974549733,38.63,80572.9729,0.0,-0.8081,8e-05,22.81034]
[1777974554738,38.62,80571.7671,0.0,-0.80821,8e-05,22.8018]
[1777974559743,38.62,80573.5643,0.0,-0.80807,8e-05,22.81228]
[1777974564748,38.62,80572.19,0.0,-0.8082,8e-05,22.8024]
[1777974569755,38.62,80572.6043,0.0,-0.80818,8e-05,22.80404]
[1777974574760,38.62,80571.9329,0.0,-0.80828,8e-05,22.79512]
[1777974579765,38.61,80571.8486,0.0,-0.8083,8e-05,22.79362]
[1777974587773,38.61,80571.0214,0.0,-0.80839,8e-05,22.78681]
[1777974592777,38.61,80567.97,0.0,-0.80866,8e-05,22.76629]
[1777974597782,38.61,80568.8386,0.0,-0.80859,8e-05,22.77112]
[1777974602787,38.61,80569.7871,0.0,-0.80852,8e-05,22.77647]
[1777974607792,38.6,80569.6171,0.0,-0.80855,8e-05,22.77471]
[1777974609794,38.6,80562.1543,0.0,-0.80918,8e-05,22.72639]
[1777974614800,38.6,80557.8257,0.0,-0.80955,8e-05,22.69827]
[1777974619805,38.6,80557.7286,0.0,-0.80956,8e-05,22.69745]
[1777974624810,38.6,80560.5257,0.0,-0.80933,8e-05,22.71527]
[1777974629815,38.6,80561.99,0.0,-0.80921,8e-05,22.72437]
[1777974632817,38.6,80567.8886,0.0,-0.80874,8e-05,22.75848]
[1777974637822,38.6,80567.8957,0.0,-0.80874,8e-05,22.75797]
[1777974642827,38.6,80568.02,0.0,-0.80874,8e-05,22.7582]
[1777974647832,38.6,80567.3,0.0,-0.80881,8e-05,22.75303]
[1777974653652,38.6,80567.2571,0.0,-0.80882,8e-05,22.75211]
[1777974658687,38.59,80565.9471,0.0,-0.80894,8e-05,22.74302]
[1777974663724,38.59,80562.0157,0.0,-0.80928,8e-05,22.71714]
[1777974666745,38.59,80553.7486,0.0,-0.80998,8e-05,22.66367]
[1777974669732,38.59,80553.47,0.0,-0.81,8e-05,22.66182]
[1777974672080,38.59,80553.5614,0.0,-0.80999,8e-05,22.66232]
[1777974672788,38.59,80553.5614,0.0,-0.81,8e-05,22.66229]
[1777974673795,38.59,80554.6843,0.0,-0.8099,8e-05,22.6695]
[1777974677736,38.59,80554.2014,0.0,-0.80995,8e-05,22.66612]
[1777974677834,38.59,80554.2014,0.0,-0.80995,8e-05,22.66612]
[1777974677866,38.59,80553.8871,0.0,-0.80997,8e-05,22.6639]
[1777974680844,38.59,80555.4314,0.0,-0.80985,8e-05,22.67323]
[1777974681851,38.59,80556.32,0.0,-0.80978,8e-05,22.67875]
[1777974686927,38.59,80556.5886,0.0,-0.80977,8e-05,22.67961]
[1777974688077,38.59,80557.0343,0.0,-0.80974,8e-05,22.68205]
[1777974688877,38.59,80557.5557,0.0,-0.8097,8e-05,22.68519]
[1777974693882,38.58,80557.0171,0.0,-0.80978,8e-05,22.677]
[1777974694825,38.58,80557.0171,0.0,-0.80978,8e-05,22.677]
[1777974694875,38.58,80557.0171,0.0,-0.80978,8e-05,22.67679]
[1777974695077,38.58,80557.0171,0.0,-0.80978,8e-05,22.67679]
[1777974698347,38.58,80554.68,0.0,-0.80998,8e-05,22.66144]
[1777974698574,38.58,80554.68,0.0,-0.80998,8e-05,22.66144]
[1777974703892,38.58,80553.6471,0.0,-0.81007,8e-05,22.65465]
[1777974708897,38.58,80552.8514,0.0,-0.81014,8e-05,22.6493]
[1777974713902,38.58,80552.3271,0.0,-0.8102,8e-05,22.64517]
[1777974717835,38.58,80552.2657,0.0,-0.81021,8e-05,22.64433]
[1777974717905,38.58,80552.05,0.0,-0.81023,8e-05,22.64294]
[1777974718080,38.58,80552.05,0.0,-0.81023,8e-05,22.64294]
[1777974718148,38.58,80552.05,0.0,-0.81023,8e-05,22.64294]
[1777974718327,38.58,80552.05,0.0,-0.81023,8e-05,22.64294]
[1777974723911,38.58,80549.6829,0.0,-0.81043,8e-05,22.62695]
[1777974724392,38.58,80549.6829,0.0,-0.81043,8e-05,22.62695]
[1777974724588,38.58,80549.6829,0.0,-0.81043,8e-05,22.62695]
[1777974724869,38.58,80549.6829,0.0,-0.81043,8e-05,22.62695]
[1777974724912,38.58,80550.0529,0.0,-0.81041,8e-05,22.62922]
[1777974725074,38.58,80550.0529,0.0,-0.81041,8e-05,22.62922]
[1777974728960,38.58,80550.2243,0.0,-0.8104,8e-05,22.62979]
[1777974729079,38.58,80550.2243,0.0,-0.8104,8e-05,22.62979]
[1777974729202,38.58,80550.2243,0.0,-0.8104,8e-05,22.62979]
[1777974729331,38.58,80550.2243,0.0,-0.8104,8e-05,22.62979]
[1777974729917,38.58,80548.2043,0.0,-0.81057,8e-05,22.61663]
[1777974734922,38.58,80548.2229,0.0,-0.81058,8e-05,22.61619]
[1777974739376,38.58,80547.7814,0.0,-0.81062,8e-05,22.6129]
[1777974739579,38.58,80547.7814,0.0,-0.81062,8e-05,22.6129]
[1777974739670,38.58,80547.7814,0.0,-0.81062,8e-05,22.6129]
[1777974739831,38.58,80547.7814,0.0,-0.81062,8e-05,22.6129]
[1777974739854,38.58,80547.7814,0.0,-0.81062,8e-05,22.61279]
[1777974741929,38.57,80537.9229,0.0,-0.81145,8e-05,22.54889]
[1777974743936,38.57,80531.6243,0.0,-0.81198,8e-05,22.50813]
[1777974747940,38.57,80520.9114,0.0,-0.81287,8e-05,22.43893]
[1777974749942,38.58,80512.0414,0.0,-0.81361,8e-05,22.38176]
[1777974751735,38.58,80512.0129,0.0,-0.81361,8e-05,22.38172]
[1777974751830,38.58,80512.0129,0.0,-0.81361,8e-05,22.38172]
[1777974751927,38.58,80512.0129,0.0,-0.81363,8e-05,22.37825]
[1777974755948,38.58,80520.8943,0.0,-0.81288,8e-05,22.43626]
[1777974758359,38.58,80522.6986,0.0,-0.81273,8e-05,22.44806]
[1777974758577,38.58,80522.6986,0.0,-0.81273,8e-05,22.44806]
[1777974763956,38.58,80523.94,0.0,-0.81262,8e-05,22.45646]
[1777974764811,38.58,80523.94,0.0,-0.81262,8e-05,22.45646]
[1777974764837,38.58,80523.94,0.0,-0.81262,8e-05,22.45646]
[1777974764840,38.58,80523.94,0.0,-0.81262,8e-05,22.45649]
[1777974765481,38.58,80523.94,0.0,-0.81262,8e-05,22.45649]
[1777974765577,38.58,80523.94,0.0,-0.81262,8e-05,22.45649]
[1777974769962,38.58,80534.0429,0.0,-0.81177,8e-05,22.5221]
[1777974771520,38.58,80537.2057,0.0,-0.81151,8e-05,22.54266]
[1777974771579,38.58,80537.2057,0.0,-0.81151,8e-05,22.54266]
[1777974771874,38.58,80537.2057,0.0,-0.81151,8e-05,22.54266]
[1777974771926,38.58,80537.2057,0.0,-0.8115,8e-05,22.54277]
[1777974772081,38.58,80537.2057,0.0,-0.8115,8e-05,22.54277]
[1777974777970,38.58,80539.2071,0.0,-0.81133,8e-05,22.55631]
[1777974781233,38.58,80541.5414,0.0,-0.81113,8e-05,22.57168]
[1777974781333,38.58,80541.5414,0.0,-0.81113,8e-05,22.57168]
[1777974781723,38.58,80541.5414,0.0,-0.81113,8e-05,22.57168]
[1777974781831,38.58,80541.5414,0.0,-0.81113,8e-05,22.57168]
[1777974781931,38.58,80541.5414,0.0,-0.81113,8e-05,22.57176]
[1777974786979,38.58,80539.2057,0.0,-0.81132,8e-05,22.55708]
[1777974787014,38.58,80539.2057,0.0,-0.81132,8e-05,22.55708]
[1777974787088,38.58,80539.2057,0.0,-0.81132,8e-05,22.55708]
[1777974787375,38.58,80539.2057,0.0,-0.81132,8e-05,22.55708]
[1777974787582,38.58,80539.2057,0.0,-0.81132,8e-05,22.55708]
[1777974787980,38.58,80539.0929,0.0,-0.81133,8e-05,22.55645]
[1777974793986,38.58,80539.2929,0.0,-0.8113,8e-05,22.55834]
[1777974795988,38.58,80544.8643,0.0,-0.81083,8e-05,22.59449]
[1777974796511,38.58,80544.8643,0.0,-0.81083,8e-05,22.59449]
[1777974796578,38.58,80544.8643,0.0,-0.81083,8e-05,22.59449]
[1777974796989,38.58,80548.3514,0.0,-0.81054,8e-05,22.61704]
[1777974797101,38.58,80548.3514,0.0,-0.81054,8e-05,22.61704]
[1777974797331,38.58,80548.3514,0.0,-0.81054,8e-05,22.61704]
[1777974802254,38.58,80549.0757,0.0,-0.81047,8e-05,22.62191]
[1777974802331,38.58,80549.0757,0.0,-0.81047,8e-05,22.62191]
[1777974802721,38.58,80549.0757,0.0,-0.81047,8e-05,22.62191]
[1777974802831,38.58,80549.0757,0.0,-0.81047,8e-05,22.62191]
[1777974802867,38.58,80549.0757,0.0,-0.81047,8e-05,22.62193]
[1777974809001,38.58,80549.3943,0.0,-0.81044,8e-05,22.62412]
[1777974811398,38.58,80549.5957,0.0,-0.81045,8e-05,22.62183]
[1777974811589,38.58,80549.5957,0.0,-0.81045,8e-05,22.62183]
[1777974811931,38.58,80549.5957,0.0,-0.81045,8e-05,22.62183]
[1777974812003,38.58,80549.7543,0.0,-0.81044,8e-05,22.62288]
[1777974812083,38.58,80549.7543,0.0,-0.81044,8e-05,22.62288]
[1777974816007,38.58,80555.7286,0.0,-0.80993,8e-05,22.66147]
[1777974816338,38.58,80555.7286,0.0,-0.80993,8e-05,22.66147]
[1777974816585,38.58,80555.7286,0.0,-0.80993,8e-05,22.66147]
[1777974817008,38.58,80560.7614,0.0,-0.80951,8e-05,22.69389]
[1777974817023,38.58,80560.7614,0.0,-0.80951,8e-05,22.69389]
[1777974817080,38.58,80560.7614,0.0,-0.80951,8e-05,22.69389]
[1777974823843,38.58,80561.7771,0.0,-0.80943,8e-05,22.69994]
[1777974825397,38.58,80561.6214,0.0,-0.80944,8e-05,22.69888]
[1777974825586,38.58,80561.6214,0.0,-0.80944,8e-05,22.69888]
[1777974825902,38.58,80561.6214,0.0,-0.80944,8e-05,22.69888]
[1777974826003,38.58,80561.6214,0.0,-0.80945,8e-05,22.69881]
[1777974826088,38.58,80561.6214,0.0,-0.80945,8e-05,22.69881]
[1777974832025,38.58,80561.3743,0.0,-0.80947,8e-05,22.69683]
[1777974834295,38.58,80561.3743,0.0,-0.80947,8e-05,22.69669]
[1777974834325,38.58,80561.3743,0.0,-0.80947,8e-05,22.69669]
[1777974834454,38.58,80561.3743,0.0,-0.80947,8e-05,22.69669]
[1777974834579,38.58,80561.3743,0.0,-0.80947,8e-05,22.69669]
[1777974834920,38.58,80561.3743,0.0,-0.80947,8e-05,22.69662]
[1777974841969,38.58,80562.5014,0.0,-0.80939,8e-05,22.70337]
[1777974843462,38.58,80562.5014,0.0,-0.80939,8e-05,22.70329]
[1777974843575,38.58,80562.5014,0.0,-0.80939,8e-05,22.70329]
[1777974843729,38.58,80562.5014,0.0,-0.80939,8e-05,22.70329]
[1777974843828,38.58,80562.5014,0.0,-0.80939,8e-05,22.70329]
[1777974843983,38.58,80562.5014,0.0,-0.80939,8e-05,22.70321]
[1777974849042,38.58,80562.43,0.0,-0.8094,8e-05,22.70238]
[1777974853574,38.58,80562.4929,0.0,-0.8094,8e-05,22.70249]
[1777974853828,38.58,80562.4929,0.0,-0.8094,8e-05,22.70249]
[1777974853843,38.58,80562.4929,0.0,-0.8094,8e-05,22.70242]
[1777974854076,38.58,80562.4929,0.0,-0.8094,8e-05,22.70242]
[1777974854331,38.58,80562.4929,0.0,-0.8094,8e-05,22.70242]
[1777974860053,38.58,80565.8629,0.0,-0.80912,8e-05,22.72389]
[1777974860252,38.58,80565.8629,0.0,-0.80912,8e-05,22.72389]
[1777974860330,38.58,80565.8629,0.0,-0.80912,8e-05,22.72389]
[1777974861054,38.58,80571.63,0.0,-0.80863,8e-05,22.76102]
[1777974862127,38.58,80575.1571,0.0,-0.80833,8e-05,22.78367]
[1777974862339,38.58,80575.1571,0.0,-0.80833,8e-05,22.78367]
[1777974868061,38.58,80580.6529,0.0,-0.80787,8e-05,22.81887]
[1777974870109,38.58,80580.8414,0.0,-0.80786,8e-05,22.81981]
[1777974870326,38.58,80580.8414,0.0,-0.80786,8e-05,22.81981]
[1777974870484,38.58,80580.8414,0.0,-0.80786,8e-05,22.81981]
[1777974870578,38.58,80580.8414,0.0,-0.80786,8e-05,22.81981]
[1777974872065,38.58,80582.0114,0.0,-0.80779,8e-05,22.82344]
[1777974877070,38.57,80582.6086,0.0,-0.80775,8e-05,22.82656]
[1777974881671,38.57,80586.2371,0.0,-0.80745,8e-05,22.84932]
[1777974881825,38.57,80586.2371,0.0,-0.80745,8e-05,22.84932]
[1777974881892,38.57,80586.2371,0.0,-0.80745,8e-05,22.84915]
[1777974882328,38.57,80586.2371,0.0,-0.80745,8e-05,22.84915]
[1777974882578,38.57,80586.2371,0.0,-0.80745,8e-05,22.84915]
[1777974888081,38.57,80583.87,0.0,-0.80766,8e-05,22.83294]
[1777974890027,38.57,80583.34,0.0,-0.80771,8e-05,22.82938]
[1777974890080,38.57,80583.34,0.0,-0.80771,8e-05,22.82938]
[1777974890083,38.57,80583.3343,0.0,-0.80771,8e-05,22.82919]
[1777974890547,38.57,80583.3343,0.0,-0.80771,8e-05,22.82919]
[1777974890583,38.57,80583.3343,0.0,-0.80771,8e-05,22.82919]
[1777974896089,38.57,80584.0586,0.0,-0.80766,8e-05,22.83294]
[1777974899979,38.57,80584.4071,0.0,-0.80764,8e-05,22.83488]
[1777974900077,38.57,80584.4071,0.0,-0.80764,8e-05,22.83488]
[1777974900080,38.57,80584.4071,0.0,-0.80764,8e-05,22.83457]
[1777974900312,38.57,80584.4071,0.0,-0.80764,8e-05,22.83457]
[1777974900327,38.57,80584.4071,0.0,-0.80764,8e-05,22.83457]
[1777974907100,38.56,80584.7086,0.0,-0.80763,8e-05,22.83544]
[1777974907271,38.56,80584.7086,0.0,-0.80763,8e-05,22.83544]
[1777974907330,38.56,80584.7086,0.0,-0.80763,8e-05,22.83544]
[1777974907731,38.56,80584.7086,0.0,-0.80763,8e-05,22.83544]
[1777974907830,38.56,80584.7086,0.0,-0.80763,8e-05,22.83544]
[1777974907927,38.56,80584.7086,0.0,-0.80763,8e-05,22.8353]
[1777974913106,38.56,80583.6857,0.0,-0.80773,8e-05,22.82799]
[1777974916012,38.56,80583.5714,0.0,-0.80774,8e-05,22.82697]
[1777974916078,38.56,80583.5714,0.0,-0.80774,8e-05,22.82697]
[1777974916109,38.56,80583.0043,0.0,-0.80779,8e-05,22.82318]
[1777974916525,38.56,80583.0043,0.0,-0.80779,8e-05,22.82318]
[1777974916583,38.56,80583.0043,0.0,-0.80779,8e-05,22.82318]
[1777974921304,38.56,80583.6014,0.0,-0.80775,8e-05,22.82632]
[1777974921334,38.56,80583.6014,0.0,-0.80775,8e-05,22.82632]
[1777974923397,38.56,80583.7214,0.0,-0.80775,8e-05,22.82681]
[1777974923577,38.56,80583.7214,0.0,-0.80775,8e-05,22.82681]
[1777974924117,38.56,80583.4857,0.0,-0.80777,8e-05,22.82515]
[1777974929122,38.56,80583.09,0.0,-0.80781,8e-05,22.82191]
[1777974934127,38.56,80583.4243,0.0,-0.80781,8e-05,22.81978]
[1777974934463,38.56,80583.4243,0.0,-0.80781,8e-05,22.81978]
[1777974934584,38.56,80583.4243,0.0,-0.80781,8e-05,22.81978]
[1777974940133,38.56,80584.7343,0.0,-0.80771,8e-05,22.82739]
[1777974941317,38.55,80584.5229,0.0,-0.80773,8e-05,22.82589]
[1777974941328,38.55,80584.5229,0.0,-0.80773,8e-05,22.82589]
[1777974941800,38.55,80584.5229,0.0,-0.80773,8e-05,22.82589]
[1777974941828,38.55,80584.5229,0.0,-0.80773,8e-05,22.82589]
[1777974942135,38.55,80583.6729,0.0,-0.80781,8e-05,22.82028]
[1777974950143,38.55,80583.6329,0.0,-0.80783,8e-05,22.81893]
[1777974950281,38.55,80583.6329,0.0,-0.80783,8e-05,22.81893]
[1777974950327,38.55,80583.6329,0.0,-0.80783,8e-05,22.81893]
[1777974950694,38.55,80583.6329,0.0,-0.80783,8e-05,22.81893]
[1777974950832,38.55,80583.6329,0.0,-0.80783,8e-05,22.81893]
[1777974951144,38.55,80584.4129,0.0,-0.80776,8e-05,22.82383]
[1777974955030,38.55,80582.56,0.0,-0.80793,8e-05,22.8115]
[1777974955079,38.55,80582.56,0.0,-0.80793,8e-05,22.8115]
[1777974955131,38.55,80582.56,0.0,-0.80793,8e-05,22.81138]
[1777974955166,38.55,80582.56,0.0,-0.80793,8e-05,22.81138]
[1777974955331,38.55,80582.56,0.0,-0.80793,8e-05,22.81138]
[1777974961154,38.55,80582.3071,0.0,-0.80796,8e-05,22.80865]
[1777974962182,38.55,80581.4,0.0,-0.80804,8e-05,22.80261]
[1777974962324,38.55,80581.4,0.0,-0.80804,8e-05,22.80261]
[1777974962596,38.55,80581.4,0.0,-0.80804,8e-05,22.80261]
[1777974962830,38.55,80581.4,0.0,-0.80804,8e-05,22.80261]
[1777974963156,38.55,80580.2471,0.0,-0.80814,8e-05,22.795]
[1777974968161,38.55,80563.9786,0.0,-0.80953,8e-05,22.68909]
[1777974969162,38.55,80560.2157,0.0,-0.80985,8e-05,22.6646]
[1777974969892,38.55,80560.2157,0.0,-0.80985,8e-05,22.6646]
[1777974970085,38.55,80560.2157,0.0,-0.80985,8e-05,22.6646]
[1777974974079,38.55,80559.4371,0.0,-0.80992,8e-05,22.65934]
[1777974974111,38.54,80559.4371,0.0,-0.80992,8e-05,22.65931]
[1777974975851,38.54,80562.2457,0.0,-0.80968,8e-05,22.67743]
[1777974976083,38.54,80562.2457,0.0,-0.80968,8e-05,22.67743]
[1777974976169,38.54,80561.4871,0.0,-0.80975,8e-05,22.6725]
[1777974980902,38.54,80559.9614,0.0,-0.80988,8e-05,22.66256]
[1777974981083,38.54,80559.9614,0.0,-0.80988,8e-05,22.66256]
[1777974986666,38.54,80561.1843,0.0,-0.80978,8e-05,22.67031]
[1777974986833,38.54,80561.1843,0.0,-0.80978,8e-05,22.67031]
[1777974991647,38.54,80561.7429,0.0,-0.80975,8e-05,22.67016]
[1777974991829,38.54,80561.7429,0.0,-0.80975,8e-05,22.67016]
[1777974992881,38.54,80561.7429,0.0,-0.80976,8e-05,22.67014]
[1777974993079,38.54,80561.7429,0.0,-0.80976,8e-05,22.67014]
[1777974993180,38.54,80561.7429,0.0,-0.80976,8e-05,22.67012]
[1777974999069,38.54,80559.9271,0.0,-0.80991,8e-05,22.65815]
[1777975004105,38.54,80559.4929,0.0,-0.80996,8e-05,22.65463]
[1777975008125,38.54,80559.2286,0.0,-0.80999,8e-05,22.65241]
[1777975008328,38.54,80559.2286,0.0,-0.80999,8e-05,22.65224]
[1777975014175,38.54,80559.0314,0.0,-0.81002,8e-05,22.64995]
[1777975014953,38.54,80559.0314,0.0,-0.81002,8e-05,22.64995]
[1777975015083,38.54,80559.0314,0.0,-0.81002,8e-05,22.64995]
[1777975016436,38.54,80561.2429,0.0,-0.80984,8e-05,22.664]
[1777975016574,38.54,80561.2429,0.0,-0.80984,8e-05,22.664]
[1777975017196,38.54,80561.2429,0.0,-0.80984,8e-05,22.66395]
[1777975021815,38.54,80565.1943,0.0,-0.80951,8e-05,22.6893]
[1777975021831,38.54,80565.1943,0.0,-0.80951,8e-05,22.6893]
[1777975027220,38.54,80564.8929,0.0,-0.80954,8e-05,22.68708]
[1777975029783,38.54,80564.0614,0.0,-0.80961,8e-05,22.6813]
[1777975029828,38.54,80564.0614,0.0,-0.80961,8e-05,22.6813]
[1777975031219,38.54,80563.4129,0.0,-0.80967,8e-05,22.67691]
[1777975031224,38.54,80563.5671,0.0,-0.80966,8e-05,22.6777]
[1777975031324,38.54,80563.5671,0.0,-0.80966,8e-05,22.6777]
[1777975036470,38.53,80563.2557,0.0,-0.8097,8e-05,22.67469]
[1777975036579,38.53,80563.2557,0.0,-0.8097,8e-05,22.67469]
[1777975042234,38.53,80563.5029,0.0,-0.80969,8e-05,22.67511]
[1777975043619,38.53,80563.5129,0.0,-0.8097,8e-05,22.67498]
[1777975043829,38.53,80563.5129,0.0,-0.8097,8e-05,22.67498]
[1777975045324,38.53,80563.4214,0.0,-0.80971,8e-05,22.674]
[1777975045574,38.53,80563.4214,0.0,-0.80971,8e-05,22.674]
[1777975046238,38.53,80563.58,0.0,-0.8097,8e-05,22.67483]
[1777975048074,38.53,80564.4529,0.0,-0.80963,8e-05,22.68027]
[1777975048328,38.53,80564.4529,0.0,-0.80963,8e-05,22.68005]
[1777975051242,38.53,80568.9457,0.0,-0.80925,8e-05,22.70896]
[1777975051243,38.53,80570.5314,0.0,-0.80914,8e-05,22.7155]
[1777975051331,38.53,80570.5314,0.0,-0.80914,8e-05,22.7155]
[1777975054734,38.53,80568.2243,0.0,-0.80934,8e-05,22.70041]
[1777975054824,38.53,80568.2243,0.0,-0.80934,8e-05,22.70041]
[1777975060112,38.53,80566.1743,0.0,-0.80952,8e-05,22.68695]
[1777975060327,38.53,80566.1743,0.0,-0.80952,8e-05,22.68691]
[1777975061056,38.53,80566.1743,0.0,-0.80952,8e-05,22.68691]
[1777975061074,38.53,80566.1743,0.0,-0.80952,8e-05,22.68691]
[1777975061155,38.53,80566.1743,0.0,-0.80952,8e-05,22.68688]
[1777975066258,38.53,80564.9357,0.0,-0.80962,8e-05,22.67873]
[1777975066393,38.53,80564.9357,0.0,-0.80962,8e-05,22.67873]
[1777975066583,38.53,80564.9357,0.0,-0.80962,8e-05,22.67873]
[1777975077269,38.53,80564.5871,0.0,-0.80966,8e-05,22.67619]
[1777975081537,38.53,80562.2314,0.0,-0.80986,8e-05,22.66088]
[1777975081578,38.53,80562.2314,0.0,-0.80986,8e-05,22.66088]
[1777975083598,38.53,80561.0714,0.0,-0.80996,8e-05,22.65321]
[1777975083823,38.53,80561.0714,0.0,-0.80996,8e-05,22.65321]
[1777975085277,38.53,80561.7729,0.0,-0.8099,8e-05,22.65774]
[1777975090004,38.52,80561.7243,0.0,-0.80991,8e-05,22.6569]
[1777975090075,38.52,80561.7243,0.0,-0.80991,8e-05,22.6569]
[1777975095286,38.52,80559.2314,0.0,-0.81012,8e-05,22.6405]
[1777975100291,38.52,80558.12,0.0,-0.81022,8e-05,22.63341]
[1777975101996,38.52,80557.0586,0.0,-0.8103,8e-05,22.62658]
[1777975102078,38.52,80557.0586,0.0,-0.8103,8e-05,22.62658]
[1777975102094,38.52,80557.0586,0.0,-0.8103,8e-05,22.62661]
[1777975107298,38.52,80555.1129,0.0,-0.81048,8e-05,22.61338]
[1777975112303,38.52,80555.5543,0.0,-0.81047,8e-05,22.612]
[1777975117308,38.52,80555.85,0.0,-0.81045,8e-05,22.61331]
[1777975122313,38.52,80557.3743,0.0,-0.81033,8e-05,22.62253]
[1777975127318,38.52,80557.1943,0.0,-0.81036,8e-05,22.62072]
[1777975132323,38.52,80557.3586,0.0,-0.81035,8e-05,22.62114]
[1777975137328,38.51,80559.8643,0.0,-0.81015,8e-05,22.63664]
[1777975142332,38.51,80560.4171,0.0,-0.81011,8e-05,22.63947]
[1777975147336,38.51,80560.3529,0.0,-0.81013,8e-05,22.63831]
[1777975153144,38.51,80565.5,0.0,-0.80971,8e-05,22.67058]
[1777975154150,38.51,80571.6329,0.0,-0.80919,8e-05,22.71015]
[1777975159185,38.51,80573.5414,0.0,-0.80903,8e-05,22.72211]
[1777975164354,38.51,80574.5586,0.0,-0.80895,8e-05,22.72829]
[1777975170262,38.51,80574.4914,0.0,-0.80897,8e-05,22.72701]
[1777975175368,38.5,80575.1657,0.0,-0.80895,8e-05,22.7265]
[1777975180373,38.5,80574.1314,0.0,-0.80906,8e-05,22.71859]
[1777975185378,38.5,80574.7286,0.0,-0.80902,8e-05,22.72125]
[1777975190384,38.5,80574.2814,0.0,-0.80908,8e-05,22.71716]
[1777975195389,38.49,80576.09,0.0,-0.80894,8e-05,22.72763]
[1777975200394,38.49,80576.1186,0.0,-0.80896,8e-05,22.72657]
[1777975203397,38.49,80570.0671,0.0,-0.80948,8e-05,22.68677]
[1777975208402,38.49,80566.6671,0.0,-0.80978,8e-05,22.66391]
[1777975213407,38.48,80565.5657,0.0,-0.80988,8e-05,22.65595]
[1777975218412,38.48,80564.4371,0.0,-0.80999,8e-05,22.64787]
[1777975223420,38.48,80564.2429,0.0,-0.81001,8e-05,22.64587]
[1777975228425,38.48,80557.1671,0.0,-0.81062,8e-05,22.59942]
[1777975233430,38.48,80555.9914,0.0,-0.81075,8e-05,22.58778]
[1777975238434,38.48,80555.6071,0.0,-0.81078,8e-05,22.58492]
[1777975243439,38.48,80555.47,0.0,-0.8108,8e-05,22.58368]
[1777975248444,38.48,80556.1114,0.0,-0.81075,8e-05,22.58744]
[1777975253449,38.48,80556.4,0.0,-0.81073,8e-05,22.58893]
[1777975254450,38.48,80562.0043,0.0,-0.81026,8e-05,22.6251]
[1777975257453,38.48,80556.1357,0.0,-0.81076,8e-05,22.58683]
[1777975262458,38.48,80555.0529,0.0,-0.81085,8e-05,22.57964]
[1777975266463,38.47,80549.8014,0.0,-0.8113,8e-05,22.54546]
[1777975272469,38.47,80550.3243,0.0,-0.81126,8e-05,22.54867]
[1777975277474,38.47,80550.0157,0.0,-0.81128,8e-05,22.54653]
[1777975282479,38.47,80544.4143,0.0,-0.81176,8e-05,22.51014]
[1777975283693,38.47,80543.3029,0.0,-0.81185,8e-05,22.50296]
[1777975289033,38.47,80546.6686,0.0,-0.81157,8e-05,22.5248]
[1777975289087,38.47,80546.6686,0.0,-0.81157,8e-05,22.5248]
[1777975289486,38.47,80545.8943,0.0,-0.81163,8e-05,22.51978]
[1777975291830,38.47,80545.2286,0.0,-0.81171,8e-05,22.51186]
[1777975297494,38.47,80534.1986,0.0,-0.81263,8e-05,22.44053]
[1777975297546,38.47,80534.1986,0.0,-0.81263,8e-05,22.44053]
[1777975297582,38.47,80534.1986,0.0,-0.81263,8e-05,22.44053]
[1777975298495,38.47,80529.9086,0.0,-0.81299,8e-05,22.41284]
[1777975299496,38.47,80528.2786,0.0,-0.81313,8e-05,22.40241]
[1777975300497,38.48,80525.76,0.0,-0.81333,8e-05,22.38623]
[1777975301498,38.48,80525.0343,0.0,-0.81339,8e-05,22.3817]
[1777975301856,38.48,80525.0343,0.0,-0.81339,8e-05,22.3817]
[1777975302074,38.48,80525.0343,0.0,-0.81339,8e-05,22.3817]
[1777975302499,38.48,80525.2214,0.0,-0.81337,8e-05,22.38308]
[1777975304501,38.48,80524.8786,0.0,-0.8134,8e-05,22.3812]
[1777975305502,38.48,80524.3829,0.0,-0.81344,8e-05,22.37816]
[1777975308505,38.48,80523.7657,0.0,-0.81348,8e-05,22.37451]
[1777975309506,38.48,80522.8829,0.0,-0.81356,8e-05,22.36879]
[1777975310507,38.48,80526.2557,0.0,-0.81328,8e-05,22.39066]
[1777975311508,38.48,80527.4057,0.0,-0.81318,8e-05,22.3981]
[1777975311828,38.48,80527.4057,0.0,-0.81318,8e-05,22.3981]
[1777975312509,38.48,80528.4857,0.0,-0.81309,8e-05,22.40525]
[1777975317514,38.48,80528.7629,0.0,-0.81306,8e-05,22.40722]
[1777975323340,38.48,80529.0814,0.0,-0.81303,8e-05,22.40958]
[1777975324848,38.48,80530.0214,0.0,-0.81295,8e-05,22.41581]
[1777975325075,38.48,80530.0214,0.0,-0.81295,8e-05,22.41581]
[1777975325089,38.48,80530.0214,0.0,-0.81295,8e-05,22.41581]
[1777975325324,38.48,80530.0214,0.0,-0.81295,8e-05,22.41581]
[1777975325355,38.48,80530.0214,0.0,-0.81295,8e-05,22.41594]
[1777975330527,38.48,80530.81,0.0,-0.81288,8e-05,22.42168]
[1777975335243,38.48,80528.2657,0.0,-0.81308,8e-05,22.40576]
[1777975335330,38.48,80528.2657,0.0,-0.81308,8e-05,22.40576]
[1777975336432,38.48,80519.2157,0.0,-0.81383,8e-05,22.34747]
[1777975341467,38.48,80520.6571,0.0,-0.8137,8e-05,22.35768]
[1777975342864,38.48,80520.7029,0.0,-0.8137,8e-05,22.358]
[1777975343055,38.48,80520.7029,0.0,-0.8137,8e-05,22.358]
[1777975343076,38.48,80520.7029,0.0,-0.8137,8e-05,22.358]
[1777975343481,38.48,80520.7029,0.0,-0.81369,8e-05,22.35802]
[1777975348516,38.48,80520.4971,0.0,-0.81372,8e-05,22.35626]
[1777975353549,38.48,80520.4043,0.0,-0.81376,8e-05,22.35145]
[1777975354854,38.48,80519.5086,0.0,-0.81383,8e-05,22.34554]
[1777975355075,38.48,80519.5086,0.0,-0.81383,8e-05,22.34554]
[1777975355507,38.48,80519.5086,0.0,-0.81383,8e-05,22.34554]
[1777975355551,38.48,80517.9786,0.0,-0.81396,8e-05,22.33549]
[1777975355575,38.48,80517.9786,0.0,-0.81396,8e-05,22.33549]
[1777975359555,38.48,80524.2557,0.0,-0.81344,8e-05,22.37569]
[1777975360170,38.48,80524.2557,0.0,-0.81344,8e-05,22.37569]
[1777975360324,38.48,80524.2557,0.0,-0.81344,8e-05,22.37569]
[1777975366562,38.48,80524.7,0.0,-0.81342,8e-05,22.37752]
[1777975372568,38.48,80523.8386,0.0,-0.8135,8e-05,22.37164]
[1777975374395,38.48,80524.6229,0.0,-0.81343,8e-05,22.37656]
[1777975374583,38.48,80524.6229,0.0,-0.81344,8e-05,22.37639]
[1777975374623,38.48,80524.6229,0.0,-0.81344,8e-05,22.37639]
[1777975374826,38.48,80524.6229,0.0,-0.81344,8e-05,22.37639]
[1777975375571,38.48,80524.48,0.0,-0.81345,8e-05,22.37529]
[1777975380576,38.48,80526.7086,0.0,-0.81328,8e-05,22.38884]
[1777975385581,38.47,80525.0271,0.0,-0.81343,8e-05,22.37703]
[1777975389127,38.47,80524.84,0.0,-0.81345,8e-05,22.37532]
[1777975389336,38.47,80524.84,0.0,-0.81345,8e-05,22.37532]
[1777975394596,38.47,80525.1229,0.0,-0.81344,8e-05,22.37615]
[1777975395597,38.47,80530.2843,0.0,-0.81301,8e-05,22.40961]
[1777975396598,38.47,80538.9643,0.0,-0.81228,8e-05,22.46581]
[1777975398124,38.47,80538.9643,0.0,-0.81228,8e-05,22.46569]
[1777975398332,38.47,80538.9643,0.0,-0.81228,8e-05,22.46569]
[1777975398505,38.47,80538.9643,0.0,-0.81228,8e-05,22.46569]
[1777975398580,38.47,80538.9643,0.0,-0.81228,8e-05,22.46569]
[1777975398600,38.47,80542.18,0.0,-0.81202,8e-05,22.48642]
[1777975400602,38.47,80551.0814,0.0,-0.81127,8e-05,22.54413]
[1777975405607,38.47,80553.2114,0.0,-0.81109,8e-05,22.55794]
[1777975410612,38.47,80553.9786,0.0,-0.81102,8e-05,22.56281]
[1777975415617,38.47,80554.8214,0.0,-0.81098,8e-05,22.5642]
[1777975419521,38.47,80556.48,0.0,-0.81085,8e-05,22.57464]
[1777975419580,38.47,80556.48,0.0,-0.81085,8e-05,22.57464]
[1777975425627,38.47,80557.7371,0.0,-0.81075,8e-05,22.58205]
[1777975427214,38.47,80557.7371,0.0,-0.81075,8e-05,22.58205]
[1777975427334,38.47,80557.7371,0.0,-0.81075,8e-05,22.58205]
[1777975429809,38.46,80560.6886,0.0,-0.81051,8e-05,22.6002]
[1777975429826,38.46,80560.6886,0.0,-0.81051,8e-05,22.6002]
[1777975430632,38.46,80561.8529,0.0,-0.81042,8e-05,22.60764]
[1777975433635,38.46,80571.64,0.0,-0.80959,8e-05,22.67112]
[1777975434869,38.46,80570.7714,0.0,-0.80966,8e-05,22.6655]
[1777975435081,38.46,80570.7714,0.0,-0.80966,8e-05,22.6655]
[1777975440642,38.46,80571.3186,0.0,-0.80961,8e-05,22.66906]
[1777975446648,38.46,80569.9243,0.0,-0.80973,8e-05,22.65994]
[1777975449912,38.46,80570.0357,0.0,-0.80972,8e-05,22.66063]
[1777975450085,38.46,80570.0357,0.0,-0.80972,8e-05,22.66063]
[1777975450561,38.46,80570.0357,0.0,-0.80972,8e-05,22.66063]
[1777975450580,38.46,80570.0357,0.0,-0.80972,8e-05,22.66063]
[1777975450652,38.46,80570.4557,0.0,-0.80969,8e-05,22.66332]
[1777975455657,38.46,80571.8129,0.0,-0.80958,8e-05,22.67182]
[1777975460662,38.46,80570.7971,0.0,-0.80967,8e-05,22.66457]
[1777975462305,38.46,80570.9729,0.0,-0.80966,8e-05,22.66554]
[1777975462327,38.46,80570.9729,0.0,-0.80966,8e-05,22.66554]
[1777975467669,38.46,80569.53,0.0,-0.8098,8e-05,22.65525]
[1777975469036,38.46,80569.6471,0.0,-0.80979,8e-05,22.65585]
[1777975469086,38.46,80569.6471,0.0,-0.80979,8e-05,22.65585]
[1777975470869,38.46,80573.8257,0.0,-0.80944,8e-05,22.6827]
[1777975471074,38.46,80573.8257,0.0,-0.80944,8e-05,22.6827]
[1777975471673,38.46,80578.5886,0.0,-0.80906,8e-05,22.70984]
[1777975472495,38.46,80578.5886,0.0,-0.80906,8e-05,22.70984]
[1777975472581,38.46,80578.5886,0.0,-0.80906,8e-05,22.70984]
[1777975477679,38.46,80582.8614,0.0,-0.8087,8e-05,22.73699]
[1777975479715,38.46,80583.6371,0.0,-0.80864,8e-05,22.74184]
[1777975479829,38.46,80583.6371,0.0,-0.80864,8e-05,22.74184]
[1777975480682,38.46,80583.7686,0.0,-0.80863,8e-05,22.74261]
[1777975481292,38.46,80583.7686,0.0,-0.80863,8e-05,22.74261]
[1777975481327,38.46,80583.7686,0.0,-0.80863,8e-05,22.74261]
[1777975487488,38.46,80587.59,0.0,-0.80831,9e-05,22.76659]
[1777975489558,38.46,80587.9886,0.0,-0.80828,9e-05,22.76904]
[1777975489577,38.46,80587.9886,0.0,-0.80828,9e-05,22.76904]
[1777975491627,38.45,80589.7429,0.0,-0.80813,9e-05,22.78013]
[1777975491658,38.45,80589.7429,0.0,-0.80814,9e-05,22.78]
[1777975491824,38.45,80589.7429,0.0,-0.80814,9e-05,22.78]
[1777975497558,38.45,80592.4071,0.0,-0.80792,9e-05,22.79641]
[1777975498257,38.45,80592.4071,0.0,-0.80792,9e-05,22.79641]
[1777975498329,38.45,80592.4071,0.0,-0.80792,9e-05,22.79641]
[1777975499121,38.45,80592.4071,0.0,-0.80792,9e-05,22.79624]
[1777975499324,38.45,80592.4071,0.0,-0.80792,9e-05,22.79624]
[1777975499573,38.45,80592.4071,0.0,-0.80793,9e-05,22.79608]
[1777975503790,38.45,80592.5214,0.0,-0.80792,9e-05,22.79621]
[1777975503834,38.45,80592.5214,0.0,-0.80792,9e-05,22.79621]
[1777975509710,38.45,80592.4286,0.0,-0.80794,9e-05,22.7947]
[1777975515684,38.45,80593.1571,0.0,-0.80789,9e-05,22.79852]
[1777975516191,38.45,80593.1571,0.0,-0.80789,9e-05,22.79852]
[1777975516328,38.45,80593.1571,0.0,-0.80789,9e-05,22.79852]
[1777975517209,38.45,80593.1571,0.0,-0.8079,9e-05,22.79837]
[1777975517324,38.45,80593.1571,0.0,-0.8079,9e-05,22.79837]
[1777975517699,38.45,80593.1571,0.0,-0.8079,9e-05,22.79821]
[1777975520721,38.45,80600.7186,0.0,-0.80726,9e-05,22.84653]
[1777975522611,38.44,80600.7371,0.0,-0.80726,9e-05,22.84645]
[1777975522831,38.44,80600.7371,0.0,-0.80727,9e-05,22.84623]
[1777975525726,38.44,80611.4943,0.0,-0.80635,9e-05,22.91533]
[1777975528688,38.44,80612.4957,0.0,-0.80627,9e-05,22.92154]
[1777975528835,38.44,80612.7343,0.0,-0.80625,9e-05,22.92294]
[1777975531587,38.44,80615.0843,0.0,-0.80605,9e-05,22.938]
[1777975531681,38.44,80615.0843,0.0,-0.80607,9e-05,22.93438]
[1777975531825,38.44,80615.0843,0.0,-0.80607,9e-05,22.93438]
[1777975536390,38.44,80621.0643,0.0,-0.80556,9e-05,22.97292]
[1777975536580,38.44,80621.0643,0.0,-0.80556,9e-05,22.97292]
[1777975537738,38.44,80629.9286,0.0,-0.8048,9e-05,23.02993]
[1777975542743,38.44,80631.3143,0.0,-0.80469,9e-05,23.03844]
[1777975543744,38.44,80637.4471,0.0,-0.80417,9e-05,23.07783]
[1777975545454,38.44,80636.8443,0.0,-0.80422,9e-05,23.0738]
[1777975545579,38.44,80636.8443,0.0,-0.80422,9e-05,23.0738]
[1777975548749,38.44,80630.66,0.0,-0.80476,9e-05,23.03343]
[1777975550092,38.44,80629.9329,0.0,-0.80482,9e-05,23.02864]
[1777975550325,38.44,80629.9329,0.0,-0.80482,9e-05,23.02864]
[1777975550751,38.44,80631.4929,0.0,-0.80469,9e-05,23.0386]
[1777975552302,38.44,80633.09,0.0,-0.80455,9e-05,23.04879]
[1777975552327,38.44,80633.09,0.0,-0.80455,9e-05,23.04879]
[1777975557758,38.44,80634.86,0.0,-0.80441,9e-05,23.05942]
[1777975560560,38.44,80636.1086,0.0,-0.80431,9e-05,23.0672]
[1777975560576,38.44,80636.1086,0.0,-0.80431,9e-05,23.0672]
[1777975561991,38.44,80631.9629,0.0,-0.80467,9e-05,23.04024]
[1777975562082,38.44,80631.9629,0.0,-0.80467,9e-05,23.04024]
[1777975562763,38.44,80631.1271,0.0,-0.80474,9e-05,23.03475]
[1777975567768,38.43,80631.9886,0.0,-0.80468,9e-05,23.03979]
[1777975569724,38.43,80631.9471,0.0,-0.80468,9e-05,23.03942]
[1777975569827,38.43,80631.9471,0.0,-0.80468,9e-05,23.0393]
[1777975575204,38.43,80640.9471,0.0,-0.80392,9e-05,23.09651]
[1777975575326,38.43,80640.9471,0.0,-0.80392,9e-05,23.09651]
[1777975575814,38.43,80642.4329,0.0,-0.80379,9e-05,23.10591]
[1777975575841,38.43,80642.4329,0.0,-0.80379,9e-05,23.10591]
[1777975576777,38.43,80642.6386,0.0,-0.80378,9e-05,23.10705]
[1777975580796,38.43,80642.4343,0.0,-0.8038,9e-05,23.10502]
[1777975580830,38.43,80642.4343,0.0,-0.8038,9e-05,23.10502]
[1777975586787,38.43,80641.4429,0.0,-0.8039,9e-05,23.09763]
[1777975587612,38.43,80641.4429,0.0,-0.8039,9e-05,23.09763]
[1777975587662,38.43,80641.4429,0.0,-0.80391,9e-05,23.09746]
[1777975587825,38.43,80641.4429,0.0,-0.80391,9e-05,23.09746]
[1777975593479,38.43,80644.1186,0.0,-0.80371,9e-05,23.11023]
[1777975593575,38.43,80644.1186,0.0,-0.80371,9e-05,23.11023]
[1777975597798,38.42,80650.8914,0.0,-0.80314,9e-05,23.15287]
[1777975599800,38.42,80656.7043,0.0,-0.80264,9e-05,23.18978]
[1777975600123,38.42,80656.7043,0.0,-0.80264,9e-05,23.18978]
[1777975600325,38.42,80656.7043,0.0,-0.80264,9e-05,23.18978]
[1777975603270,38.42,80661.0786,0.0,-0.80228,9e-05,23.21708]
[1777975603329,38.42,80661.0786,0.0,-0.80228,9e-05,23.21708]
[1777975603804,38.42,80661.9386,0.0,-0.80221,9e-05,23.22231]
[1777975605806,38.42,80655.4771,0.0,-0.80277,9e-05,23.18016]
[1777975605899,38.42,80655.4771,0.0,-0.80277,9e-05,23.18016]
[1777975606075,38.42,80655.4771,0.0,-0.80277,9e-05,23.18016]
[1777975611811,38.41,80660.4243,0.0,-0.80237,9e-05,23.21039]
[1777975613167,38.41,80660.8271,0.0,-0.80234,9e-05,23.21268]
[1777975613327,38.41,80660.8271,0.0,-0.80234,9e-05,23.21268]
[1777975614905,38.41,80660.89,0.0,-0.80234,9e-05,23.21249]
[1777975615082,38.41,80660.89,0.0,-0.80234,9e-05,23.21249]
[1777975615816,38.41,80664.2786,0.0,-0.80205,9e-05,23.23398]
[1777975619248,38.41,80665.1671,0.0,-0.80199,9e-05,23.23872]
[1777975619327,38.41,80665.1671,0.0,-0.80199,9e-05,23.23872]
[1777975621822,38.41,80675.4557,0.0,-0.80111,9e-05,23.30405]
[1777975622968,38.41,80680.4171,0.0,-0.80068,9e-05,23.33562]
[1777975623076,38.41,80680.4171,0.0,-0.80068,9e-05,23.33562]
[1777975624590,38.41,80681.1743,0.0,-0.80062,9e-05,23.34016]
[1777975624825,38.41,80681.4629,0.0,-0.8006,9e-05,23.34184]
[1777975624831,38.41,80681.4629,0.0,-0.8006,9e-05,23.34184]
[1777975628542,38.41,80687.5686,0.0,-0.80007,9e-05,23.3806]
[1777975628574,38.41,80687.5686,0.0,-0.80007,9e-05,23.3806]
[1777975633835,38.4,80693.8814,0.0,-0.79953,9e-05,23.42006]
[1777975634534,38.4,80693.8814,0.0,-0.79953,9e-05,23.42006]
[1777975634574,38.4,80693.8814,0.0,-0.79953,9e-05,23.42006]
[1777975638253,38.4,80699.1129,0.0,-0.79909,9e-05,23.4525]
[1777975638325,38.4,80699.1129,0.0,-0.79909,9e-05,23.4525]
[1777975638843,38.4,80683.6486,0.0,-0.80045,9e-05,23.35301]
[1777975639844,38.4,80677.8586,0.0,-0.80095,9e-05,23.31552]
[1777975640845,38.4,80676.0157,0.0,-0.80112,9e-05,23.30343]
[1777975641523,38.4,80676.0157,0.0,-0.80112,9e-05,23.30343]
[1777975641584,38.4,80676.0157,0.0,-0.80112,9e-05,23.30343]
[1777975641846,38.4,80677.2771,0.0,-0.80101,9e-05,23.31129]
[1777975642847,38.4,80679.3043,0.0,-0.80084,9e-05,23.32407]
[1777975647851,38.39,80679.0229,0.0,-0.80088,9e-05,23.32094]
[1777975649853,38.39,80680.2671,0.0,-0.80078,9e-05,23.32841]
[1777975650854,38.39,80679.1957,0.0,-0.80088,9e-05,23.32126]
[1777975651836,38.39,80679.1957,0.0,-0.80088,9e-05,23.32126]
[1777975651855,38.39,80681.1357,0.0,-0.80074,9e-05,23.32985]
[1777975652538,38.39,80681.1357,0.0,-0.80074,9e-05,23.32985]
[1777975652578,38.39,80681.1357,0.0,-0.80074,9e-05,23.32985]
[1777975652856,38.39,80681.1914,0.0,-0.80073,9e-05,23.32994]
[1777975655859,38.39,80673.6014,0.0,-0.80141,9e-05,23.28035]
[1777975656860,38.39,80667.1443,0.0,-0.80197,9e-05,23.23861]
[1777975657861,38.39,80657.1857,0.0,-0.80283,9e-05,23.17436]
[1777975663729,38.39,80657.5643,0.0,-0.80281,9e-05,23.17626]
[1777975667673,38.39,80657.3043,0.0,-0.80284,9e-05,23.17423]
[1777975667825,38.39,80657.3043,0.0,-0.80284,9e-05,23.17423]
[1777975673036,38.39,80658.09,0.0,-0.80278,9e-05,23.1783]
[1777975673081,38.39,80658.09,0.0,-0.80278,9e-05,23.1783]
[1777975673314,38.39,80658.09,0.0,-0.80278,9e-05,23.1783]
[1777975673331,38.39,80658.09,0.0,-0.80278,9e-05,23.1783]
[1777975673803,38.39,80658.09,0.0,-0.80278,9e-05,23.17816]
[1777975678838,38.38,80653.97,0.0,-0.80315,9e-05,23.15115]
[1777975683873,38.38,80656.7857,0.0,-0.80291,9e-05,23.16896]
[1777975685155,38.38,80656.1143,0.0,-0.80297,9e-05,23.16455]
[1777975685329,38.38,80656.1143,0.0,-0.80297,9e-05,23.16455]
[1777975685626,38.38,80656.1143,0.0,-0.80297,9e-05,23.16455]
[1777975685828,38.38,80656.1143,0.0,-0.80297,9e-05,23.16455]
[1777975685886,38.38,80656.1143,0.0,-0.80297,9e-05,23.16449]
[1777975690896,38.38,80655.3943,0.0,-0.80304,9e-05,23.15951]
[1777975697903,38.38,80656.1186,0.0,-0.80298,9e-05,23.16369]
[1777975701907,38.38,80661.6657,0.0,-0.8025,9e-05,23.19908]
[1777975702585,38.38,80661.6657,0.0,-0.8025,9e-05,23.19908]
[1777975702839,38.38,80661.6657,0.0,-0.8025,9e-05,23.19908]
[1777975702874,38.38,80661.6657,0.0,-0.8025,9e-05,23.19908]
[1777975702905,38.38,80661.6657,0.0,-0.80251,9e-05,23.19897]
[1777975703078,38.38,80661.6657,0.0,-0.80251,9e-05,23.19897]
[1777975708914,38.38,80660.0029,0.0,-0.80266,9e-05,23.18763]
[1777975710917,38.38,80665.9471,0.0,-0.80215,9e-05,23.22567]
[1777975711758,38.38,80665.9471,0.0,-0.80215,9e-05,23.22567]
[1777975711833,38.38,80665.9471,0.0,-0.80215,9e-05,23.22567]
[1777975711859,38.38,80665.9471,0.0,-0.80217,9e-05,23.22191]
[1777975712599,38.38,80665.9471,0.0,-0.80217,9e-05,23.22191]
[1777975712827,38.38,80665.9471,0.0,-0.80217,9e-05,23.22191]
[1777975717923,38.38,80663.6371,0.0,-0.80238,9e-05,23.20628]
[1777975722928,38.38,80659.9129,0.0,-0.80271,9e-05,23.1817]
[1777975723836,38.38,80659.9129,0.0,-0.80271,9e-05,23.1817]
[1777975723929,38.37,80658.45,0.0,-0.80284,9e-05,23.17218]
[1777975724081,38.37,80658.45,0.0,-0.80284,9e-05,23.17218]
[1777975724215,38.37,80658.45,0.0,-0.80284,9e-05,23.17218]
[1777975724326,38.37,80658.45,0.0,-0.80284,9e-05,23.17218]
[1777975729935,38.37,80657.9286,0.0,-0.80289,9e-05,23.16838]
[1777975734940,38.37,80659.6243,0.0,-0.80275,9e-05,23.17891]
[1777975735968,38.37,80661.1886,0.0,-0.80262,9e-05,23.1889]
[1777975736083,38.37,80661.1886,0.0,-0.80262,9e-05,23.1889]
[1777975736496,38.37,80661.1886,0.0,-0.80262,9e-05,23.1889]
[1777975736581,38.37,80661.1886,0.0,-0.80262,9e-05,23.1889]
[1777975736942,38.37,80661.6386,0.0,-0.80258,9e-05,23.19169]
[1777975741836,38.37,80665.5843,0.0,-0.80224,9e-05,23.21671]
[1777975741938,38.37,80665.5843,0.0,-0.80224,9e-05,23.21657]
[1777975742084,38.37,80665.5843,0.0,-0.80224,9e-05,23.21657]
[1777975742296,38.37,80665.5843,0.0,-0.80224,9e-05,23.21657]
[1777975742327,38.37,80665.5843,0.0,-0.80224,9e-05,23.21657]
[1777975747953,38.37,80671.6571,0.0,-0.80173,9e-05,23.25483]
[1777975748587,38.37,80671.6571,0.0,-0.80173,9e-05,23.25483]
[1777975748827,38.37,80671.6571,0.0,-0.80173,9e-05,23.25483]
[1777975748928,38.37,80671.6571,0.0,-0.80173,9e-05,23.25466]
[1777975749059,38.37,80671.6571,0.0,-0.80173,9e-05,23.25466]
[1777975749084,38.37,80671.6571,0.0,-0.80173,9e-05,23.25466]
[1777975756962,38.37,80670.8514,0.0,-0.80182,9e-05,23.24813]
[1777975759740,38.37,80670.8457,0.0,-0.80183,9e-05,23.24776]
[1777975759832,38.37,80670.8457,0.0,-0.80183,9e-05,23.24776]
[1777975759841,38.37,80670.8457,0.0,-0.80183,9e-05,23.2476]
[1777975760079,38.37,80670.8457,0.0,-0.80183,9e-05,23.2476]
[1777975760334,38.37,80670.8457,0.0,-0.80183,9e-05,23.2476]
[1777975764970,38.36,80676.5229,0.0,-0.80135,9e-05,23.28329]
[1777975766165,38.36,80679.63,0.0,-0.80108,9e-05,23.30307]
[1777975766330,38.36,80679.63,0.0,-0.80108,9e-05,23.30307]
[1777975766493,38.36,80679.63,0.0,-0.80108,9e-05,23.30307]
[1777975766583,38.36,80679.63,0.0,-0.80108,9e-05,23.30307]
[1777975766972,38.36,80679.6514,0.0,-0.80108,9e-05,23.30298]
[1777975770975,38.36,80680.5929,0.0,-0.80101,9e-05,23.30834]
[1777975770977,38.36,80681.6171,0.0,-0.80092,9e-05,23.3147]
[1777975771082,38.36,80681.6171,0.0,-0.80092,9e-05,23.3147]
[1777975771212,38.36,80681.6171,0.0,-0.80092,9e-05,23.3147]
[1777975771332,38.36,80681.6171,0.0,-0.80092,9e-05,23.3147]
[1777975771978,38.36,80681.9329,0.0,-0.80092,9e-05,23.31287]
[1777975777984,38.36,80683.1971,0.0,-0.80083,9e-05,23.31953]
[1777975782989,38.35,80679.3029,0.0,-0.80119,9e-05,23.29327]
[1777975783653,38.35,80679.3029,0.0,-0.80119,9e-05,23.29327]
[1777975783829,38.35,80679.3029,0.0,-0.80119,9e-05,23.29327]
[1777975783919,38.35,80679.3029,0.0,-0.80119,9e-05,23.29306]
[1777975784068,38.35,80679.3029,0.0,-0.80119,9e-05,23.29306]
[1777975784078,38.35,80679.3029,0.0,-0.80119,9e-05,23.29306]
[1777975789997,38.35,80676.6929,0.0,-0.80143,9e-05,23.27507]
[1777975795002,38.35,80677.9343,0.0,-0.80134,9e-05,23.28206]
[1777975800008,38.35,80677.8886,0.0,-0.80136,9e-05,23.28077]
[1777975801905,38.35,80677.9543,0.0,-0.80136,9e-05,23.28099]
[1777975802007,38.35,80677.9543,0.0,-0.80136,9e-05,23.28079]
[1777975802084,38.35,80677.9543,0.0,-0.80136,9e-05,23.28079]
[1777975802354,38.35,80677.9543,0.0,-0.80136,9e-05,23.28079]
[1777975802581,38.35,80677.9543,0.0,-0.80136,9e-05,23.28079]
[1777975803011,38.34,80679.2714,0.0,-0.80125,9e-05,23.28906]
[1777975806014,38.34,80684.9914,0.0,-0.80076,9e-05,23.32524]
[1777975807976,38.34,80686.1771,0.0,-0.80066,9e-05,23.33262]
[1777975808017,38.34,80686.6486,0.0,-0.80062,9e-05,23.33539]
[1777975808085,38.34,80686.6486,0.0,-0.80062,9e-05,23.33539]
[1777975808170,38.34,80686.6486,0.0,-0.80062,9e-05,23.33539]
[1777975808329,38.34,80686.6486,0.0,-0.80062,9e-05,23.33539]
[1777975809018,38.34,80686.8643,0.0,-0.80061,9e-05,23.33652]
[1777975813022,38.34,80693.24,0.0,-0.80006,9e-05,23.37649]
[1777975814675,38.34,80695.4286,0.0,-0.79988,9e-05,23.39034]
[1777975814826,38.34,80695.4286,0.0,-0.79988,9e-05,23.39034]
[1777975814899,38.34,80695.4286,0.0,-0.79988,9e-05,23.39018]
[1777975815118,38.34,80695.4286,0.0,-0.79988,9e-05,23.39018]
[1777975815333,38.34,80695.4286,0.0,-0.79988,9e-05,23.39018]
[1777975821030,38.34,80699.4429,0.0,-0.79954,9e-05,23.41506]
[1777975822025,38.34,80699.4429,0.0,-0.79954,9e-05,23.41506]
[1777975822031,38.34,80700.2029,0.0,-0.79948,9e-05,23.41978]
[1777975822082,38.34,80700.2029,0.0,-0.79948,9e-05,23.41978]
[1777975822364,38.34,80700.2029,0.0,-0.79948,9e-05,23.41978]
[1777975822585,38.34,80700.2029,0.0,-0.79948,9e-05,23.41978]
[1777975828037,38.33,80701.57,0.0,-0.79937,9e-05,23.42756]
[1777975833930,38.33,80703.2686,0.0,-0.79926,9e-05,23.43379]
[1777975834569,38.33,80703.2686,0.0,-0.79926,9e-05,23.43379]
[1777975834579,38.33,80703.2686,0.0,-0.79926,9e-05,23.43379]
[1777975834937,38.33,80703.2686,0.0,-0.79926,9e-05,23.4336]
[1777975835228,38.33,80703.2686,0.0,-0.79926,9e-05,23.4336]
[1777975835336,38.33,80703.2686,0.0,-0.79926,9e-05,23.4336]
[1777975840648,38.33,80705.3214,0.0,-0.7991,9e-05,23.44585]
[1777975840834,38.33,80705.3214,0.0,-0.7991,9e-05,23.44585]
[1777975840917,38.33,80705.3214,0.0,-0.7991,9e-05,23.44568]
[1777975841108,38.33,80705.3214,0.0,-0.7991,9e-05,23.44568]
[1777975841328,38.33,80705.3214,0.0,-0.7991,9e-05,23.44568]
[1777975847020,38.33,80704.0586,0.0,-0.79922,9e-05,23.43648]
[1777975852064,38.32,80704.3929,0.0,-0.79921,9e-05,23.43771]
[1777975854659,38.32,80703.5386,0.0,-0.79929,9e-05,23.43185]
[1777975854826,38.32,80703.5386,0.0,-0.79929,9e-05,23.43185]
[1777975854927,38.32,80703.5386,0.0,-0.79929,9e-05,23.43158]
[1777975855330,38.32,80703.5386,0.0,-0.79929,9e-05,23.43158]
[1777975855578,38.32,80703.5386,0.0,-0.79929,9e-05,23.43158]
[1777975862075,38.32,80702.1343,0.0,-0.79944,9e-05,23.42064]
[1777975862315,38.32,80702.1343,0.0,-0.79944,9e-05,23.42064]
[1777975862326,38.32,80702.1343,0.0,-0.79944,9e-05,23.42064]
[1777975862691,38.32,80702.1343,0.0,-0.79944,9e-05,23.42064]
[1777975862835,38.32,80702.1343,0.0,-0.79944,9e-05,23.42064]
[1777975862931,38.32,80702.1343,0.0,-0.79945,9e-05,23.4204]
[1777975868081,38.32,80700.5271,0.0,-0.7996,9e-05,23.40931]
[1777975869942,38.32,80701.9543,0.0,-0.79947,9e-05,23.41834]
[1777975870076,38.32,80701.9543,0.0,-0.79947,9e-05,23.41834]
[1777975870083,38.32,80702.3986,0.0,-0.79944,9e-05,23.42104]
[1777975870485,38.32,80702.3986,0.0,-0.79944,9e-05,23.42104]
[1777975870582,38.32,80702.3986,0.0,-0.79944,9e-05,23.42104]
[1777975876089,38.31,80701.7929,0.0,-0.7995,9e-05,23.4162]
[1777975881094,38.31,80701.5257,0.0,-0.79954,9e-05,23.41362]
[1777975883436,38.31,80701.3814,0.0,-0.79956,9e-05,23.41239]
[1777975883588,38.31,80701.3814,0.0,-0.79956,9e-05,23.41239]
[1777975884097,38.31,80701.4914,0.0,-0.79955,9e-05,23.41285]
[1777975884352,38.31,80701.4914,0.0,-0.79955,9e-05,23.41285]
[1777975884583,38.31,80701.4914,0.0,-0.79955,9e-05,23.41285]
[1777975890103,38.31,80700.52,0.0,-0.79965,9e-05,23.40544]
[1777975890452,38.31,80700.52,0.0,-0.79965,9e-05,23.40544]
[1777975890582,38.31,80700.52,0.0,-0.79965,9e-05,23.40544]
[1777975891117,38.31,80699.9557,0.0,-0.79973,9e-05,23.39795]
[1777975891331,38.31,80699.9557,0.0,-0.79973,9e-05,23.39795]
[1777975892105,38.31,80699.2943,0.0,-0.79979,9e-05,23.39347]
[1777975897110,38.3,80699.6814,0.0,-0.79977,9e-05,23.39504]
[1777975898173,38.3,80699.7214,0.0,-0.79977,9e-05,23.39507]
[1777975898330,38.3,80699.7214,0.0,-0.79977,9e-05,23.39507]
[1777975904118,38.3,80699.3529,0.0,-0.79982,9e-05,23.39138]
[1777975906346,38.3,80697.04,0.0,-0.80003,9e-05,23.376]
[1777975906511,38.3,80697.04,0.0,-0.80003,9e-05,23.376]
[1777975907121,38.3,80693.0857,0.0,-0.80038,9e-05,23.35028]
[1777975908122,38.3,80683.0943,0.0,-0.80125,9e-05,23.28571]
[1777975908600,38.3,80683.0943,0.0,-0.80125,9e-05,23.28571]
[1777975908826,38.3,80683.0943,0.0,-0.80125,9e-05,23.28571]
[1777975914128,38.3,80679.6529,0.0,-0.80156,9e-05,23.2627]
[1777975917053,38.3,80681.4957,0.0,-0.80141,9e-05,23.2743]
[1777975917076,38.3,80681.4957,0.0,-0.80141,9e-05,23.2743]
[1777975917131,38.3,80680.71,0.0,-0.80148,9e-05,23.2691]
[1777975917891,38.3,80680.71,0.0,-0.80148,9e-05,23.2691]
[1777975918080,38.3,80680.71,0.0,-0.80148,9e-05,23.2691]
[1777975923137,38.29,80678.7229,0.0,-0.80166,9e-05,23.25537]
[1777975923567,38.29,80678.7229,0.0,-0.80166,9e-05,23.25537]
[1777975923575,38.29,80678.7229,0.0,-0.80166,9e-05,23.25537]
[1777975924138,38.29,80678.0586,0.0,-0.80172,9e-05,23.25094]
[1777975924215,38.29,80678.0586,0.0,-0.80172,9e-05,23.25094]
[1777975924332,38.29,80678.0586,0.0,-0.80172,9e-05,23.25094]
[1777975930144,38.29,80677.5914,0.0,-0.80178,9e-05,23.24703]
[1777975930433,38.29,80677.5914,0.0,-0.80178,9e-05,23.24703]
[1777975930576,38.29,80677.5914,0.0,-0.80178,9e-05,23.24703]
[1777975930919,38.29,80677.5914,0.0,-0.80178,9e-05,23.24703]
[1777975931088,38.29,80677.5914,0.0,-0.80178,9e-05,23.24703]
[1777975931145,38.29,80676.94,0.0,-0.80183,9e-05,23.24269]
[1777975934148,38.29,80669.7014,0.0,-0.80247,9e-05,23.19561]
[1777975934319,38.29,80669.7014,0.0,-0.80247,9e-05,23.19561]
[1777975934325,38.29,80669.7014,0.0,-0.80247,9e-05,23.19561]
[1777975934702,38.29,80669.7014,0.0,-0.80247,9e-05,23.19561]
[1777975934831,38.29,80669.7014,0.0,-0.80247,9e-05,23.19561]
[1777975935149,38.29,80667.5171,0.0,-0.80266,9e-05,23.18144]
[1777975938152,38.29,80671.6357,0.0,-0.8023,9e-05,23.20783]
[1777975939327,38.29,80673.3786,0.0,-0.80215,9e-05,23.21898]
[1777975939582,38.29,80673.3786,0.0,-0.80215,9e-05,23.21898]
[1777975939975,38.29,80673.3786,0.0,-0.80215,9e-05,23.21898]
[1777975940084,38.29,80673.3786,0.0,-0.80215,9e-05,23.21898]
[1777975940132,38.29,80673.3786,0.0,-0.80216,9e-05,23.21885]
[1777975945160,38.29,80675.1671,0.0,-0.80201,9e-05,23.22978]
[1777975945855,38.29,80675.1671,0.0,-0.80201,9e-05,23.22978]
[1777975946080,38.29,80675.1671,0.0,-0.80201,9e-05,23.22978]
[1777975946253,38.29,80674.81,0.0,-0.80204,9e-05,23.22736]
[1777975946324,38.29,80674.81,0.0,-0.80204,9e-05,23.22736]
[1777975949164,38.29,80674.4286,0.0,-0.80208,9e-05,23.22455]
[1777975952167,38.29,80670.5171,0.0,-0.80245,9e-05,23.19539]
[1777975952964,38.29,80670.5171,0.0,-0.80245,9e-05,23.19539]
[1777975953081,38.29,80670.5171,0.0,-0.80245,9e-05,23.19539]
[1777975953168,38.29,80670.1214,0.0,-0.80248,9e-05,23.19275]
[1777975954187,38.29,80670.18,0.0,-0.80248,9e-05,23.19305]
[1777975954326,38.29,80670.18,0.0,-0.80248,9e-05,23.19305]
[1777975960176,38.29,80671.8629,0.0,-0.80234,9e-05,23.2034]
[1777975965102,38.28,80673.8886,0.0,-0.80217,9e-05,23.21609]
[1777975965330,38.28,80673.8886,0.0,-0.80217,9e-05,23.21598]
[1777975967833,38.28,80674.2886,0.0,-0.80214,9e-05,23.21834]
[1777975967878,38.28,80674.2886,0.0,-0.80214,9e-05,23.21834]
[1777975970716,38.28,80671.4771,0.0,-0.80239,9e-05,23.19989]
[1777975970832,38.28,80671.4771,0.0,-0.80239,9e-05,23.19989]
[1777975975998,38.28,80670.6814,0.0,-0.80246,9e-05,23.19436]
[1777975976756,38.28,80670.6814,0.0,-0.80246,9e-05,23.19429]
[1777975976829,38.28,80670.6814,0.0,-0.80246,9e-05,23.19429]
[1777975978770,38.28,80669.0114,0.0,-0.80261,9e-05,23.18336]
[1777975978825,38.28,80669.0114,0.0,-0.80261,9e-05,23.18336]
[1777975979195,38.28,80669.5143,0.0,-0.80257,9e-05,23.18654]
[1777975982965,38.28,80669.8771,0.0,-0.80254,9e-05,23.18867]
[1777975983088,38.28,80669.8771,0.0,-0.80254,9e-05,23.18867]
[1777975988204,38.28,80671.48,0.0,-0.80241,9e-05,23.19855]
[1777975993209,38.28,80671.4914,0.0,-0.80241,9e-05,23.19821]
[1777975995702,38.28,80671.8514,0.0,-0.80238,9e-05,23.20037]
[1777975995841,38.28,80671.8514,0.0,-0.80238,9e-05,23.20037]
[1777975997554,38.28,80674.5114,0.0,-0.80215,9e-05,23.21733]
[1777975997575,38.28,80674.5114,0.0,-0.80215,9e-05,23.21733]
[1777975998091,38.28,80674.5114,0.0,-0.80216,9e-05,23.21721]
[1777976003126,38.28,80676.4986,0.0,-0.80199,9e-05,23.22946]
[1777976004508,38.28,80676.38,0.0,-0.802,9e-05,23.22858]
[1777976004576,38.28,80676.38,0.0,-0.802,9e-05,23.22858]
[1777976010226,38.28,80675.6914,0.0,-0.80207,9e-05,23.22345]
[1777976013379,38.27,80676.0129,0.0,-0.80207,9e-05,23.22159]
[1777976013583,38.27,80676.0129,0.0,-0.80207,9e-05,23.22159]
[1777976015209,38.27,80683.7657,0.0,-0.80139,9e-05,23.27169]
[1777976015351,38.27,80683.7657,0.0,-0.80139,9e-05,23.27169]
[1777976015573,38.27,80683.7657,0.0,-0.80139,9e-05,23.27169]
[1777976016217,38.28,80683.7657,0.0,-0.80139,9e-05,23.2717]
[1777976021241,38.27,80685.0271,0.0,-0.80129,9e-05,23.27945]
[1777976026246,38.27,80684.7814,0.0,-0.80132,9e-05,23.27747]
[1777976027935,38.27,80687.03,0.0,-0.80112,9e-05,23.29182]
[1777976028080,38.27,80687.03,0.0,-0.80112,9e-05,23.29182]
[1777976033253,38.27,80689.24,0.0,-0.80093,9e-05,23.30586]
[1777976040260,38.27,80691.24,0.0,-0.80077,9e-05,23.31771]
[1777976044479,38.27,80691.14,0.0,-0.80079,9e-05,23.31645]
[1777976044576,38.27,80691.14,0.0,-0.80079,9e-05,23.31645]
[1777976046460,38.27,80690.4043,0.0,-0.80086,9e-05,23.3114]
[1777976046573,38.27,80690.4043,0.0,-0.80086,9e-05,23.3114]
[1777976047267,38.27,80690.4186,0.0,-0.80086,9e-05,23.31135]
[1777976052272,38.27,80690.7914,0.0,-0.80084,9e-05,23.31294]
[1777976057000,38.26,80690.8043,0.0,-0.80085,9e-05,23.31231]
[1777976057077,38.26,80690.8043,0.0,-0.80085,9e-05,23.31231]
[1777976062282,38.26,80691.3757,0.0,-0.80081,9e-05,23.31492]
[1777976067287,38.26,80691.6129,0.0,-0.8008,9e-05,23.31568]
[1777976068905,38.26,80691.5957,0.0,-0.80081,9e-05,23.31539]
[1777976069078,38.26,80691.5957,0.0,-0.80081,9e-05,23.31539]
[1777976070717,38.26,80691.6914,0.0,-0.8008,9e-05,23.31564]
[1777976070825,38.26,80691.6914,0.0,-0.8008,9e-05,23.31564]
[1777976071291,38.26,80691.6857,0.0,-0.80083,9e-05,23.31181]
[1777976076296,38.26,80691.8786,0.0,-0.80082,9e-05,23.31217]
[1777976082302,38.25,80692.0657,0.0,-0.80082,9e-05,23.31233]
[1777976087307,38.25,80692.0986,0.0,-0.80083,9e-05,23.31166]
[1777976091358,38.25,80692.5114,0.0,-0.80081,9e-05,23.31363]
[1777976091583,38.25,80692.5114,0.0,-0.80081,9e-05,23.31363]
[1777976095315,38.25,80684.2029,0.0,-0.80154,9e-05,23.25931]
[1777976096316,38.25,80675.75,0.0,-0.80228,9e-05,23.2046]
[1777976097580,38.25,80675.0671,0.0,-0.80234,9e-05,23.20011]
[1777976097830,38.25,80675.0671,0.0,-0.80234,9e-05,23.20011]
[1777976099730,38.25,80674.79,0.0,-0.80237,9e-05,23.19817]
[1777976099824,38.25,80674.79,0.0,-0.80237,9e-05,23.19817]
[1777976100320,38.25,80674.8057,0.0,-0.80237,9e-05,23.1982]
[1777976105325,38.25,80677.1429,0.0,-0.80217,9e-05,23.21287]
[1777976106809,38.25,80676.0786,0.0,-0.80226,9e-05,23.20591]
[1777976106831,38.25,80676.0786,0.0,-0.80226,9e-05,23.20591]
[1777976112332,38.25,80677.7529,0.0,-0.80212,9e-05,23.2162]
[1777976113361,38.25,80679.4729,0.0,-0.80198,9e-05,23.22719]
[1777976113574,38.25,80679.4729,0.0,-0.80198,9e-05,23.22719]
[1777976115721,38.25,80680.3786,0.0,-0.8019,9e-05,23.23278]
[1777976115824,38.25,80680.3786,0.0,-0.8019,9e-05,23.23278]
[1777976116336,38.25,80681.1543,0.0,-0.80184,9e-05,23.23765]
[1777976121341,38.24,80680.1929,0.0,-0.80193,9e-05,23.23074]
[1777976123563,38.24,80679.5186,0.0,-0.80199,9e-05,23.22613]
[1777976123574,38.24,80679.5186,0.0,-0.80199,9e-05,23.22613]
[1777976124344,38.24,80683.3486,0.0,-0.80166,9e-05,23.25075]
[1777976129348,38.24,80684.1514,0.0,-0.8016,9e-05,23.25525]
[1777976131350,38.24,80681.3214,0.0,-0.80187,9e-05,23.23309]
[1777976135830,38.24,80681.0343,0.0,-0.8019,9e-05,23.23079]
[1777976136053,38.24,80681.0343,0.0,-0.8019,9e-05,23.23079]
[1777976138525,38.24,80681.2471,0.0,-0.80189,9e-05,23.23184]
[1777976138574,38.24,80681.2471,0.0,-0.80189,9e-05,23.23184]
[1777976139358,38.24,80681.3286,0.0,-0.80188,9e-05,23.23226]
[1777976139824,38.24,80681.3286,0.0,-0.80188,9e-05,23.23226]
[1777976144956,38.24,80686.5171,0.0,-0.80144,9e-05,23.26515]
[1777976145076,38.24,80686.5171,0.0,-0.80144,9e-05,23.26515]
[1777976145364,38.24,80686.8129,0.0,-0.80142,9e-05,23.26692]
[1777976148386,38.24,80687.8214,0.0,-0.80133,9e-05,23.27297]
[1777976148580,38.24,80687.8214,0.0,-0.80133,9e-05,23.27297]
[1777976153933,38.23,80690.2929,0.0,-0.80113,9e-05,23.28807]
[1777976154074,38.23,80690.2929,0.0,-0.80113,9e-05,23.28807]
[1777976154373,38.23,80690.08,0.0,-0.80115,9e-05,23.28653]
[1777976155374,38.23,80686.3443,0.0,-0.80148,9e-05,23.26225]
[1777976156020,38.23,80686.3443,0.0,-0.80148,9e-05,23.26225]
[1777976156075,38.23,80686.3443,0.0,-0.80148,9e-05,23.26225]
[1777976156375,38.23,80684.6043,0.0,-0.80163,9e-05,23.25087]
[1777976162381,38.23,80685.0486,0.0,-0.80161,9e-05,23.25298]
[1777976168199,38.23,80684.41,0.0,-0.80167,9e-05,23.24821]
[1777976169831,38.23,80684.41,0.0,-0.80167,9e-05,23.24797]
[1777976170291,38.23,80684.41,0.0,-0.80168,9e-05,23.24784]
[1777976175011,38.23,80686.3186,0.0,-0.80152,9e-05,23.25964]
[1777976175080,38.23,80686.3186,0.0,-0.80152,9e-05,23.25964]
[1777976175088,38.23,80686.3186,0.0,-0.80152,9e-05,23.25964]
[1777976175325,38.23,80686.3186,0.0,-0.80152,9e-05,23.25964]
[1777976175394,38.23,80686.3771,0.0,-0.80151,9e-05,23.25988]
[1777976179698,38.23,80689.4486,0.0,-0.80125,9e-05,23.27909]
[1777976179825,38.23,80689.4486,0.0,-0.80125,9e-05,23.27909]
[1777976185397,38.22,80689.5729,0.0,-0.80126,9e-05,23.27896]
[1777976187755,38.22,80689.05,0.0,-0.80131,9e-05,23.27532]
[1777976187825,38.22,80689.05,0.0,-0.80131,9e-05,23.27532]
[1777976188020,38.22,80689.05,0.0,-0.80131,9e-05,23.27532]
[1777976188074,38.22,80689.05,0.0,-0.80131,9e-05,23.27532]
[1777976188408,38.22,80689.6314,0.0,-0.80126,9e-05,23.27894]
[1777976193413,38.22,80691.6586,0.0,-0.80111,9e-05,23.28772]
[1777976197252,38.22,80694.0586,0.0,-0.80091,9e-05,23.30277]
[1777976197332,38.22,80694.0586,0.0,-0.80091,9e-05,23.30277]
[1777976202206,38.22,80695.5743,0.0,-0.80079,9e-05,23.31173]
[1777976202326,38.22,80695.5743,0.0,-0.80079,9e-05,23.31173]
[1777976202387,38.22,80695.5743,0.0,-0.80079,9e-05,23.31173]
[1777976202422,38.22,80698.7186,0.0,-0.80051,9e-05,23.33184]
[1777976202574,38.22,80698.7186,0.0,-0.80051,9e-05,23.33184]
[1777976208428,38.22,80697.0786,0.0,-0.80067,9e-05,23.32015]
[1777976213114,38.21,80698.7657,0.0,-0.80054,9e-05,23.3303]
[1777976213327,38.21,80698.7657,0.0,-0.80054,9e-05,23.3303]
[1777976216436,38.21,80708.2757,0.0,-0.79971,9e-05,23.39102]
[1777976218450,38.21,80708.8871,0.0,-0.79966,9e-05,23.39486]
[1777976218574,38.21,80708.8871,0.0,-0.79966,9e-05,23.39486]
[1777976219471,38.21,80708.9114,0.0,-0.79966,9e-05,23.39496]
[1777976219573,38.21,80708.9114,0.0,-0.79966,9e-05,23.39496]
[1777976220440,38.21,80709.1343,0.0,-0.79964,9e-05,23.39635]
[1777976225445,38.21,80710.1929,0.0,-0.79955,9e-05,23.40288]
[1777976227572,38.21,80709.6671,0.0,-0.7996,9e-05,23.39937]
[1777976227831,38.21,80709.6671,0.0,-0.7996,9e-05,23.39937]
[1777976233452,38.21,80703.0329,0.0,-0.80019,9e-05,23.356]
[1777976234453,38.21,80693.3471,0.0,-0.80104,9e-05,23.29325]
[1777976236007,38.21,80692.94,0.0,-0.80108,9e-05,23.29046]
[1777976236949,38.21,80693.4871,0.0,-0.80103,9e-05,23.29382]
[1777976237765,38.21,80696.3871,0.0,-0.80078,9e-05,23.31237]
[1777976237825,38.21,80696.3871,0.0,-0.80078,9e-05,23.31237]
[1777976238457,38.21,80698.18,0.0,-0.80063,9e-05,23.32374]
[1777976243462,38.21,80697.2571,0.0,-0.80072,9e-05,23.31679]
[1777976247206,38.21,80694.8129,0.0,-0.80094,9e-05,23.30045]
[1777976247330,38.21,80694.8129,0.0,-0.80094,9e-05,23.30045]
[1777976252471,38.2,80696.1429,0.0,-0.80086,9e-05,23.30436]
[1777976257476,38.2,80696.1586,0.0,-0.80088,9e-05,23.30355]
[1777976259478,38.2,80690.0071,0.0,-0.80142,9e-05,23.26348]
[1777976260381,38.2,80690.0071,0.0,-0.80142,9e-05,23.26348]
[1777976260577,38.2,80690.0071,0.0,-0.80142,9e-05,23.26337]
[1777976260851,38.2,80690.0071,0.0,-0.80142,9e-05,23.26337]
[1777976261074,38.2,80690.0071,0.0,-0.80142,9e-05,23.26337]
[1777976261479,38.2,80687.3829,0.0,-0.80165,9e-05,23.24628]
[1777976266483,38.2,80686.1729,0.0,-0.80176,9e-05,23.23791]
[1777976271488,38.2,80686.6614,0.0,-0.80173,9e-05,23.24055]
[1777976274366,38.2,80688.5886,0.0,-0.80156,9e-05,23.25278]
[1777976274577,38.2,80688.5886,0.0,-0.80157,9e-05,23.25265]
[1777976280497,38.2,80689.9757,0.0,-0.80146,9e-05,23.26086]
[1777976285502,38.19,80689.4371,0.0,-0.80151,9e-05,23.25675]
[1777976288932,38.19,80689.5743,0.0,-0.8015,9e-05,23.25727]
[1777976289080,38.19,80689.5743,0.0,-0.8015,9e-05,23.25727]
[1777976289806,38.19,80689.6529,0.0,-0.8015,9e-05,23.25765]
[1777976289826,38.19,80689.6529,0.0,-0.8015,9e-05,23.25765]
[1777976290507,38.19,80689.88,0.0,-0.80148,9e-05,23.259]
[1777976296513,38.19,80690.3014,0.0,-0.80146,9e-05,23.26096]
[1777976301518,38.19,80690.7971,0.0,-0.80142,9e-05,23.26353]
[1777976305695,38.19,80695.3443,0.0,-0.80103,9e-05,23.29261]
[1777976305829,38.19,80695.3443,0.0,-0.80103,9e-05,23.29261]
[1777976311528,38.19,80695.1614,0.0,-0.80107,9e-05,23.2878]
[1777976316533,38.19,80695.07,0.0,-0.80107,9e-05,23.28722]
[1777976318477,38.19,80695.1557,0.0,-0.80107,9e-05,23.28777]
[1777976318522,38.19,80695.1557,0.0,-0.80107,9e-05,23.28778]
[1777976318577,38.19,80695.1557,0.0,-0.80107,9e-05,23.28778]
[1777976325957,38.19,80695.2729,0.0,-0.80106,9e-05,23.28855]
[1777976326076,38.19,80695.2729,0.0,-0.80106,9e-05,23.28855]
[1777976331548,38.19,80696.8443,0.0,-0.80092,9e-05,23.2987]
[1777976333587,38.19,80696.8014,0.0,-0.80092,9e-05,23.2984]
[1777976333826,38.19,80696.8014,0.0,-0.80092,9e-05,23.2984]
[1777976334094,38.19,80696.8014,0.0,-0.80092,9e-05,23.2984]
[1777976334325,38.19,80696.8014,0.0,-0.80092,9e-05,23.2984]
[1777976334435,38.19,80696.8014,0.0,-0.80092,9e-05,23.29838]
[1777976339556,38.19,80697.4243,0.0,-0.80087,9e-05,23.30232]
[1777976342426,38.19,80697.4243,0.0,-0.80087,9e-05,23.30229]
[1777976342577,38.19,80697.4243,0.0,-0.80087,9e-05,23.30229]
[1777976348533,38.19,80693.7057,0.0,-0.8012,9e-05,23.27764]
[1777976349721,38.19,80693.0814,0.0,-0.80126,9e-05,23.27352]
[1777976349829,38.19,80693.0814,0.0,-0.80126,9e-05,23.27352]
[1777976350472,38.19,80693.0814,0.0,-0.80126,9e-05,23.27352]
[1777976350547,38.19,80693.0814,0.0,-0.80126,9e-05,23.27347]
[1777976350579,38.19,80693.0814,0.0,-0.80126,9e-05,23.27347]
[1777976352561,38.19,80685.64,0.0,-0.80191,9e-05,23.2252]
[1777976357574,38.19,80685.7371,0.0,-0.80191,9e-05,23.22552]
[1777976362579,38.18,80688.0371,0.0,-0.80171,9e-05,23.24006]
[1777976362691,38.18,80688.0371,0.0,-0.80171,9e-05,23.24006]
[1777976362830,38.18,80688.0371,0.0,-0.80171,9e-05,23.24006]
[1777976368585,38.18,80691.1629,0.0,-0.80145,9e-05,23.25971]
[1777976371029,38.18,80692.3771,0.0,-0.80134,9e-05,23.26735]
[1777976371076,38.18,80692.3771,0.0,-0.80134,9e-05,23.26735]
[1777976372005,38.18,80693.42,0.0,-0.80128,9e-05,23.27036]
[1777976372075,38.18,80693.42,0.0,-0.80128,9e-05,23.27036]
[1777976372588,38.18,80693.9886,0.0,-0.80123,9e-05,23.27392]
[1777976377592,38.18,80695.1171,0.0,-0.80113,9e-05,23.28129]
[1777976378086,38.18,80695.1171,0.0,-0.80113,9e-05,23.28129]
[1777976378333,38.18,80695.1171,0.0,-0.80113,9e-05,23.28129]
[1777976387602,38.18,80698.2771,0.0,-0.80085,9e-05,23.30172]
[1777976387848,38.18,80698.2771,0.0,-0.80085,9e-05,23.30172]
[1777976388076,38.18,80698.2771,0.0,-0.80085,9e-05,23.30172]
[1777976389139,38.18,80700.3986,0.0,-0.80067,9e-05,23.3154]
[1777976389326,38.18,80700.3986,0.0,-0.80067,9e-05,23.3154]
[1777976389604,38.18,80700.6271,0.0,-0.80065,9e-05,23.31685]
[1777976394609,38.18,80702.5614,0.0,-0.80048,9e-05,23.32916]
[1777976395785,38.18,80705.2043,0.0,-0.80025,9e-05,23.34617]
[1777976395828,38.18,80705.2043,0.0,-0.80025,9e-05,23.34617]
[1777976401616,38.18,80707.4057,0.0,-0.80006,9e-05,23.36012]
[1777976401694,38.18,80707.4057,0.0,-0.80006,9e-05,23.36012]
[1777976401827,38.18,80707.4057,0.0,-0.80006,9e-05,23.36012]
[1777976402731,38.18,80710.0386,0.0,-0.79983,9e-05,23.37708]
[1777976402829,38.18,80710.0386,0.0,-0.79983,9e-05,23.37708]
[1777976403618,38.18,80710.2529,0.0,-0.79981,9e-05,23.37841]
[1777976408623,38.18,80711.8829,0.0,-0.79967,9e-05,23.38866]
[1777976409627,38.18,80713.7429,0.0,-0.79951,9e-05,23.40059]
[1777976409828,38.18,80713.7429,0.0,-0.79951,9e-05,23.40059]
[1777976415630,38.18,80718.8629,0.0,-0.79906,9e-05,23.43322]
[1777976418636,38.18,80732.0543,0.0,-0.7979,9e-05,23.51819]
[1777976419774,38.18,80728.0971,0.0,-0.79825,9e-05,23.49267]
[1777976420851,38.18,80726.9029,0.0,-0.79836,9e-05,23.48498]
[1777976422503,38.18,80726.6071,0.0,-0.79838,9e-05,23.48308]
[1777976422575,38.18,80726.6071,0.0,-0.79838,9e-05,23.48308]
[1777976422605,38.18,80726.6071,0.0,-0.79838,9e-05,23.48309]
[1777976427644,38.18,80725.6671,0.0,-0.79848,9e-05,23.47631]
[1777976432649,38.18,80725.5329,0.0,-0.79852,9e-05,23.47116]
[1777976435233,38.18,80724.8414,0.0,-0.79858,9e-05,23.46644]
[1777976435336,38.18,80724.8414,0.0,-0.79858,9e-05,23.46644]
[1777976440657,38.17,80724.5286,0.0,-0.79862,9e-05,23.46365]
[1777976442965,38.17,80724.1171,0.0,-0.79866,9e-05,23.46076]
[1777976443082,38.17,80724.1171,0.0,-0.79866,9e-05,23.46076]
[1777976443660,38.17,80724.0214,0.0,-0.79867,9e-05,23.46002]
[1777976445016,38.17,80726.3686,0.0,-0.79847,9e-05,23.47503]
[1777976445079,38.17,80726.3686,0.0,-0.79847,9e-05,23.47503]
[1777976450667,38.17,80728.3429,0.0,-0.79831,9e-05,23.48688]
[1777976451680,38.17,80727.3329,0.0,-0.7984,9e-05,23.48022]
[1777976451831,38.17,80727.3329,0.0,-0.7984,9e-05,23.48022]
[1777976452660,38.17,80727.3329,0.0,-0.7984,9e-05,23.48022]
[1777976452669,38.17,80727.7143,0.0,-0.79837,9e-05,23.48253]
[1777976452826,38.17,80727.7143,0.0,-0.79837,9e-05,23.48253]
[1777976458675,38.17,80725.8657,0.0,-0.79854,9e-05,23.46975]
[1777976463680,38.17,80726.0657,0.0,-0.79853,9e-05,23.4704]
[1777976467489,38.17,80725.8157,0.0,-0.79856,9e-05,23.46866]
[1777976467575,38.17,80725.8157,0.0,-0.79856,9e-05,23.46866]
[1777976468686,38.17,80717.8314,0.0,-0.79927,9e-05,23.41667]
[1777976469687,38.17,80712.1186,0.0,-0.79977,9e-05,23.37974]
[1777976474204,38.17,80711.7629,0.0,-0.7998,9e-05,23.37736]
[1777976474330,38.17,80711.7629,0.0,-0.7998,9e-05,23.37736]
[1777976475857,38.17,80708.9057,0.0,-0.80005,9e-05,23.35889]
[1777976476076,38.17,80708.9057,0.0,-0.80005,9e-05,23.35889]
[1777976476694,38.17,80708.8257,0.0,-0.80006,9e-05,23.35838]
[1777976481699,38.17,80707.9914,0.0,-0.80013,9e-05,23.35302]
[1777976482812,38.17,80709.4857,0.0,-0.8,9e-05,23.36267]
[1777976482827,38.17,80709.4857,0.0,-0.8,9e-05,23.36267]
[1777976488706,38.17,80710.8829,0.0,-0.79988,9e-05,23.37164]
[1777976493711,38.17,80710.4243,0.0,-0.79994,9e-05,23.36502]
[1777976498717,38.17,80709.4714,0.0,-0.80003,9e-05,23.35885]
[1777976504743,38.17,80709.5243,0.0,-0.80002,9e-05,23.3592]
[1777976509748,38.17,80709.1529,0.0,-0.80005,9e-05,23.35681]
[1777976515699,38.17,80709.3614,0.0,-0.80004,9e-05,23.35818]
[1777976519330,38.17,80708.6143,0.0,-0.8001,9e-05,23.3533]
[1777976519580,38.17,80708.6143,0.0,-0.8001,9e-05,23.3533]
[1777976520733,38.17,80702.7771,0.0,-0.80062,9e-05,23.31553]
[1777976522072,38.17,80699.1729,0.0,-0.80093,9e-05,23.29222]
[1777976522330,38.17,80699.1729,0.0,-0.80093,9e-05,23.29222]
[1777976522748,38.17,80699.1729,0.0,-0.80093,9e-05,23.29223]
[1777976527767,38.17,80696.7943,0.0,-0.80114,9e-05,23.27678]
[1777976530930,38.16,80693.2586,0.0,-0.80145,9e-05,23.25359]
[1777976531077,38.16,80693.2586,0.0,-0.80145,9e-05,23.25359]
[1777976536776,38.16,80692.7857,0.0,-0.8015,9e-05,23.25003]
[1777976537474,38.16,80692.7857,0.0,-0.8015,9e-05,23.25003]
[1777976537577,38.16,80692.7857,0.0,-0.8015,9e-05,23.25003]
[1777976539779,38.16,80699.5143,0.0,-0.80092,9e-05,23.29323]
[1777976540386,38.16,80699.5143,0.0,-0.80092,9e-05,23.29323]
[1777976540576,38.16,80699.5143,0.0,-0.80092,9e-05,23.29323]
[1777976540677,38.16,80699.5143,0.0,-0.80092,9e-05,23.29308]
[1777976545785,38.16,80701.3971,0.0,-0.80077,9e-05,23.30452]
[1777976548647,38.16,80701.37,0.0,-0.80077,9e-05,23.30406]
[1777976548829,38.16,80702.0643,0.0,-0.80071,9e-05,23.30839]
[1777976551791,38.16,80709.02,0.0,-0.80013,9e-05,23.34952]
[1777976552596,38.16,80709.02,0.0,-0.80013,9e-05,23.34952]
[1777976552698,38.16,80709.02,0.0,-0.80013,9e-05,23.34944]
[1777976552834,38.16,80709.02,0.0,-0.80013,9e-05,23.34944]
[1777976558659,38.16,80711.5743,0.0,-0.79991,9e-05,23.36554]
[1777976558834,38.16,80711.5743,0.0,-0.79991,9e-05,23.36546]
[1777976564171,38.16,80713.2243,0.0,-0.79977,9e-05,23.37569]
[1777976564935,38.16,80714.4114,0.0,-0.79967,9e-05,23.38326]
[1777976565088,38.16,80714.4114,0.0,-0.79967,9e-05,23.38326]
[1777976565805,38.16,80715.0143,0.0,-0.79962,9e-05,23.38705]
[1777976568808,38.16,80715.3957,0.0,-0.79959,9e-05,23.38919]
[1777976569809,38.16,80715.5614,0.0,-0.79958,9e-05,23.39015]
[1777976570810,38.16,80715.6157,0.0,-0.79957,9e-05,23.39047]
[1777976571811,38.16,80715.8629,0.0,-0.79955,9e-05,23.39203]
[1777976572812,38.16,80715.06,0.0,-0.79962,9e-05,23.38681]
[1777976573813,38.15,80715.9157,0.0,-0.79955,9e-05,23.39217]
[1777976574814,38.15,80716.3671,0.0,-0.79951,9e-05,23.39505]
[1777976575815,38.15,80717.0286,0.0,-0.79945,9e-05,23.39928]
[1777976576816,38.15,80717.4343,0.0,-0.79942,9e-05,23.40185]
[1777976577817,38.15,80718.8514,0.0,-0.79929,9e-05,23.41095]
[1777976578818,38.15,80720.2671,0.0,-0.79917,9e-05,23.42003]
[1777976580833,38.15,80720.2143,0.0,-0.79918,9e-05,23.41955]
[1777976582827,38.15,80720.4171,0.0,-0.79916,9e-05,23.42072]
[1777976583823,38.15,80720.5929,0.0,-0.79915,9e-05,23.42179]
[1777976588828,38.15,80721.6043,0.0,-0.79906,9e-05,23.42796]
[1777976589829,38.15,80719.9429,0.0,-0.79921,9e-05,23.41716]
[1777976590830,38.15,80718.4729,0.0,-0.79934,9e-05,23.40761]
[1777976591617,38.15,80718.4729,0.0,-0.79934,9e-05,23.40761]
[1777976591828,38.15,80718.4729,0.0,-0.79934,9e-05,23.40761]
[1777976591831,38.15,80718.3629,0.0,-0.79935,9e-05,23.40685]
[1777976592835,38.15,80719.3829,0.0,-0.79926,9e-05,23.41338]
[1777976594824,38.15,80719.7114,0.0,-0.79923,9e-05,23.41544]
[1777976594837,38.15,80719.7086,0.0,-0.79923,9e-05,23.41536]
[1777976599841,38.15,80717.9886,0.0,-0.7994,9e-05,23.40331]
[1777976604846,38.15,80717.6843,0.0,-0.79944,9e-05,23.40044]
[1777976606618,38.15,80718.6729,0.0,-0.79935,9e-05,23.40664]
[1777976606829,38.15,80718.6729,0.0,-0.79935,9e-05,23.40664]
[1777976606847,38.15,80718.6729,0.0,-0.79935,9e-05,23.40659]
[1777976606867,38.15,80718.6729,0.0,-0.79935,9e-05,23.40659]
[1777976607076,38.15,80718.6729,0.0,-0.79935,9e-05,23.40659]
[1777976613855,38.14,80718.82,0.0,-0.79938,9e-05,23.40277]
[1777976619861,38.14,80718.4429,0.0,-0.79943,9e-05,23.39925]
[1777976623438,38.14,80719.0543,0.0,-0.79938,9e-05,23.40284]
[1777976623560,38.14,80719.0543,0.0,-0.79938,9e-05,23.40284]
[1777976623579,38.14,80719.0543,0.0,-0.79938,9e-05,23.40284]
[1777976623865,38.14,80719.0643,0.0,-0.79938,9e-05,23.40255]
[1777976628870,38.14,80719.06,0.0,-0.7994,9e-05,23.40164]
[1777976634876,38.14,80718.4629,0.0,-0.79946,9e-05,23.39673]
[1777976636821,38.14,80718.9357,0.0,-0.79943,9e-05,23.39961]
[1777976636878,38.14,80718.9357,0.0,-0.79943,9e-05,23.39944]
[1777976636903,38.14,80718.9357,0.0,-0.79943,9e-05,23.39944]
[1777976637082,38.14,80718.9357,0.0,-0.79943,9e-05,23.39944]
[1777976642884,38.13,80717.9729,0.0,-0.79953,9e-05,23.39217]
[1777976642923,38.13,80717.9729,0.0,-0.79953,9e-05,23.39217]
[1777976643080,38.13,80717.9729,0.0,-0.79953,9e-05,23.39217]
[1777976643171,38.13,80717.9729,0.0,-0.79953,9e-05,23.39217]
[1777976643329,38.13,80717.9729,0.0,-0.79953,9e-05,23.39217]
[1777976643885,38.13,80718.92,0.0,-0.79945,9e-05,23.39812]
[1777976649891,38.13,80719.3114,0.0,-0.79943,9e-05,23.39963]
[1777976654896,38.13,80720.1986,0.0,-0.79936,9e-05,23.4045]
[1777976658066,38.13,80721.0371,0.0,-0.79929,9e-05,23.40939]
[1777976658082,38.13,80721.0371,0.0,-0.79929,9e-05,23.40939]
[1777976658249,38.13,80721.0371,0.0,-0.79929,9e-05,23.40939]
[1777976658336,38.13,80721.0371,0.0,-0.79929,9e-05,23.40939]
[1777976658900,38.13,80720.6129,0.0,-0.79933,9e-05,23.40646]
[1777976663905,38.13,80720.8786,0.0,-0.79932,9e-05,23.40729]
[1777976667137,38.12,80720.2614,0.0,-0.79938,9e-05,23.40294]
[1777976667329,38.12,80720.2614,0.0,-0.79938,9e-05,23.40294]
[1777976667537,38.12,80720.2614,0.0,-0.79938,9e-05,23.40294]
[1777976667581,38.12,80720.2614,0.0,-0.79938,9e-05,23.40294]
[1777976667595,38.12,80720.2614,0.0,-0.79939,9e-05,23.40277]
[1777976672793,38.12,80720.5657,0.0,-0.7994,9e-05,23.40008]
[1777976678835,38.12,80720.5186,0.0,-0.79941,9e-05,23.39877]
[1777976683870,38.12,80719.8771,0.0,-0.79948,9e-05,23.3938]
[1777976688930,38.12,80720.3829,0.0,-0.79945,9e-05,23.39627]
[1777976690762,38.12,80720.3829,0.0,-0.79945,9e-05,23.39627]
[1777976690829,38.12,80720.3829,0.0,-0.79945,9e-05,23.39627]
[1777976690919,38.12,80720.3829,0.0,-0.79945,9e-05,23.39594]
[1777976691011,38.12,80720.3829,0.0,-0.79945,9e-05,23.39594]
[1777976691079,38.12,80720.3829,0.0,-0.79945,9e-05,23.39594]
[1777976696938,38.11,80719.2571,0.0,-0.79957,9e-05,23.38773]
[1777976697181,38.11,80719.2571,0.0,-0.79957,9e-05,23.38773]
[1777976697329,38.11,80719.2571,0.0,-0.79957,9e-05,23.38773]
[1777976697355,38.11,80719.2571,0.0,-0.79957,9e-05,23.38773]
[1777976697575,38.11,80719.2571,0.0,-0.79957,9e-05,23.38773]
[1777976698940,38.11,80719.18,0.0,-0.79958,9e-05,23.38693]
[1777976700651,38.11,80715.5286,0.0,-0.7999,9e-05,23.36318]
[1777976700833,38.11,80715.5286,0.0,-0.7999,9e-05,23.36318]
[1777976700854,38.11,80715.5286,0.0,-0.7999,9e-05,23.36318]
[1777976700897,38.11,80715.5286,0.0,-0.7999,9e-05,23.3631]
[1777976701081,38.11,80715.5286,0.0,-0.7999,9e-05,23.3631]
[1777976701943,38.11,80707.7371,0.0,-0.80059,9e-05,23.31259]
[1777976706949,38.11,80706.9014,0.0,-0.80067,9e-05,23.30681]
[1777976707602,38.11,80706.9014,0.0,-0.80067,9e-05,23.30681]
[1777976707671,38.11,80706.9014,0.0,-0.80067,9e-05,23.30681]
[1777976707825,38.11,80706.9014,0.0,-0.80067,9e-05,23.30681]
[1777976707859,38.11,80706.9014,0.0,-0.80067,9e-05,23.30668]
[1777976713543,38.11,80709.2,0.0,-0.80048,9e-05,23.32098]
[1777976713582,38.11,80709.2,0.0,-0.80048,9e-05,23.32098]
[1777976713956,38.11,80709.05,0.0,-0.80049,9e-05,23.3197]
[1777976718961,38.11,80709.3514,0.0,-0.80048,9e-05,23.32091]
[1777976721521,38.11,80713.3429,0.0,-0.80013,9e-05,23.34642]
[1777976721964,38.11,80710.7529,0.0,-0.80036,9e-05,23.32963]
[1777976722264,38.11,80710.7529,0.0,-0.80036,9e-05,23.32963]
[1777976723408,38.11,80711.0843,0.0,-0.80033,9e-05,23.33175]
[1777976723966,38.11,80711.1329,0.0,-0.80033,9e-05,23.33203]
[1777976728972,38.11,80712.4171,0.0,-0.80022,9e-05,23.34018]
[1777976731740,38.11,80710.81,0.0,-0.80036,9e-05,23.32972]
[1777976731829,38.11,80710.81,0.0,-0.80036,9e-05,23.32972]
[1777976731928,38.11,80710.81,0.0,-0.80038,9e-05,23.32607]
[1777976732298,38.11,80710.81,0.0,-0.80038,9e-05,23.32607]
[1777976732327,38.11,80710.81,0.0,-0.80038,9e-05,23.32607]
[1777976733578,38.11,80710.99,0.0,-0.80037,9e-05,23.32721]
[1777976733977,38.11,80711.8757,0.0,-0.80029,9e-05,23.33292]
[1777976737241,38.11,80713.2529,0.0,-0.80017,9e-05,23.34176]
[1777976737294,38.11,80713.2529,0.0,-0.80017,9e-05,23.34172]
[1777976742986,38.11,80714.0386,0.0,-0.8001,9e-05,23.34683]
[1777976747991,38.11,80714.5357,0.0,-0.80005,9e-05,23.35007]
[1777976749119,38.11,80715.39,0.0,-0.79998,9e-05,23.3556]
[1777976749326,38.11,80715.39,0.0,-0.79998,9e-05,23.3556]
[1777976749749,38.11,80715.39,0.0,-0.79998,9e-05,23.3556]
[1777976749837,38.11,80715.39,0.0,-0.79998,9e-05,23.3556]
[1777976749993,38.11,80715.6729,0.0,-0.79995,9e-05,23.35743]
[1777976752996,38.11,80721.7657,0.0,-0.79942,9e-05,23.39682]
[1777976753729,38.11,80721.7657,0.0,-0.79942,9e-05,23.39682]
[1777976753831,38.11,80721.7657,0.0,-0.79942,9e-05,23.39682]
[1777976757904,38.11,80723.2814,0.0,-0.79929,9e-05,23.40647]
[1777976758001,38.11,80722.99,0.0,-0.79931,9e-05,23.40455]
[1777976758076,38.11,80722.99,0.0,-0.79931,9e-05,23.40455]
[1777976759002,38.11,80722.6586,0.0,-0.79934,9e-05,23.40237]
[1777976764007,38.1,80722.4343,0.0,-0.79936,9e-05,23.40077]
[1777976768724,38.1,80723.1571,0.0,-0.7993,9e-05,23.4053]
[1777976768833,38.1,80723.1571,0.0,-0.7993,9e-05,23.4053]
[1777976772753,38.1,80723.6443,0.0,-0.79926,9e-05,23.4083]
[1777976772825,38.1,80723.6443,0.0,-0.79926,9e-05,23.4083]
[1777976773016,38.1,80729.6343,0.0,-0.79873,9e-05,23.44695]
[1777976773690,38.1,80729.6343,0.0,-0.79873,9e-05,23.44695]
[1777976773832,38.1,80729.6343,0.0,-0.79873,9e-05,23.44695]
[1777976779022,38.1,80733.7571,0.0,-0.79838,9e-05,23.47294]
[1777976784027,38.1,80737.2286,0.0,-0.79808,9e-05,23.49483]
[1777976784844,38.1,80737.2286,0.0,-0.79808,9e-05,23.49483]
[1777976785027,38.1,80737.2286,0.0,-0.79808,9e-05,23.49469]
[1777976785075,38.1,80737.2286,0.0,-0.79808,9e-05,23.49469]
[1777976785913,38.1,80737.2286,0.0,-0.79808,9e-05,23.49469]
[1777976786014,38.1,80737.2286,0.0,-0.79808,9e-05,23.49454]
[1777976786080,38.1,80737.2286,0.0,-0.79808,9e-05,23.49454]
[1777976787030,38.1,80742.34,0.0,-0.79763,9e-05,23.5274]
[1777976792035,38.1,80742.5,0.0,-0.79764,9e-05,23.52456]
[1777976793215,38.1,80738.8314,0.0,-0.79797,9e-05,23.50088]
[1777976793327,38.1,80738.8314,0.0,-0.79797,9e-05,23.50088]
[1777976793783,38.1,80738.8314,0.0,-0.79797,9e-05,23.50088]
[1777976793830,38.1,80738.8314,0.0,-0.79797,9e-05,23.50088]
[1777976794037,38.1,80736.7471,0.0,-0.79815,9e-05,23.48744]
[1777976799042,38.1,80737.5329,0.0,-0.79809,9e-05,23.49185]
[1777976804047,38.1,80737.6629,0.0,-0.79809,9e-05,23.49205]
[1777976804445,38.1,80737.6629,0.0,-0.79809,9e-05,23.49205]
[1777976804577,38.1,80737.6629,0.0,-0.79809,9e-05,23.49205]
[1777976805048,38.1,80737.4871,0.0,-0.79811,9e-05,23.49081]
[1777976805264,38.1,80737.4871,0.0,-0.79811,9e-05,23.49081]
[1777976805330,38.1,80737.4871,0.0,-0.79811,9e-05,23.49081]
[1777976811054,38.1,80737.57,0.0,-0.79811,9e-05,23.49069]
[1777976813273,38.09,80738.5514,0.0,-0.79803,9e-05,23.4968]
[1777976813334,38.09,80738.5514,0.0,-0.79803,9e-05,23.4968]
[1777976813925,38.09,80738.5514,0.0,-0.79803,9e-05,23.4968]
[1777976814019,38.09,80738.5514,0.0,-0.79803,9e-05,23.49669]
[1777976814083,38.09,80738.5514,0.0,-0.79803,9e-05,23.49669]
[1777976819222,38.09,80737.9586,0.0,-0.79809,9e-05,23.4923]
[1777976819326,38.09,80737.9586,0.0,-0.79809,9e-05,23.4923]
[1777976819890,38.09,80737.9586,0.0,-0.79809,9e-05,23.4923]
[1777976819950,38.09,80737.9586,0.0,-0.79809,9e-05,23.49229]
[1777976820080,38.09,80737.9586,0.0,-0.79809,9e-05,23.49229]
[1777976826069,38.09,80741.6614,0.0,-0.79776,9e-05,23.5162]
[1777976830094,38.09,80737.9429,0.0,-0.79809,9e-05,23.49219]
[1777976830330,38.09,80737.9429,0.0,-0.79809,9e-05,23.49219]
[1777976830969,38.09,80737.9429,0.0,-0.79809,9e-05,23.49219]
[1777976831078,38.09,80737.9429,0.0,-0.79809,9e-05,23.49219]
[1777976831018,38.09,80737.9429,0.0,-0.79809,9e-05,23.49208]
[1777976836856,38.09,80737.2543,0.0,-0.79816,9e-05,23.48711]
[1777976837079,38.09,80737.2543,0.0,-0.79816,9e-05,23.48711]
[1777976837083,38.09,80736.7286,0.0,-0.79821,9e-05,23.48361]
[1777976837384,38.09,80736.7286,0.0,-0.79821,9e-05,23.48361]
[1777976837585,38.09,80736.7286,0.0,-0.79821,9e-05,23.48361]
[1777976843089,38.09,80736.23,0.0,-0.79826,9e-05,23.47979]
[1777976845819,38.09,80736.23,0.0,-0.79826,9e-05,23.47959]
[1777976845833,38.09,80736.23,0.0,-0.79826,9e-05,23.47959]
[1777976846008,38.09,80736.23,0.0,-0.79826,9e-05,23.47948]
[1777976846783,38.09,80736.23,0.0,-0.79826,9e-05,23.47948]
[1777976846831,38.09,80736.23,0.0,-0.79826,9e-05,23.47948]
[1777976852050,38.09,80739.13,0.0,-0.79804,9e-05,23.49391]
[1777976856582,38.09,80737.0214,0.0,-0.79823,9e-05,23.4799]
[1777976856827,38.09,80737.0214,0.0,-0.79823,9e-05,23.4799]
[1777976857085,38.09,80737.0214,0.0,-0.79823,9e-05,23.4798]
[1777976857675,38.09,80737.0214,0.0,-0.79823,9e-05,23.4798]
[1777976857832,38.09,80737.0214,0.0,-0.79823,9e-05,23.4798]
[1777976864112,38.09,80738.1086,0.0,-0.79815,9e-05,23.48612]
[1777976867610,38.08,80737.77,0.0,-0.79818,9e-05,23.48364]
[1777976867837,38.08,80737.77,0.0,-0.79818,9e-05,23.48364]
[1777976868116,38.08,80730.0986,0.0,-0.79886,9e-05,23.43399]
[1777976868669,38.08,80730.0986,0.0,-0.79886,9e-05,23.43399]
[1777976868831,38.08,80730.0986,0.0,-0.79886,9e-05,23.43399]
[1777976869117,38.08,80724.6243,0.0,-0.79934,9e-05,23.39858]
[1777976874122,38.08,80724.7229,0.0,-0.79934,9e-05,23.39909]
[1777976874158,38.08,80724.7229,0.0,-0.79934,9e-05,23.39909]
[1777976874330,38.08,80724.7229,0.0,-0.79934,9e-05,23.39909]
[1777976874975,38.08,80724.7229,0.0,-0.79934,9e-05,23.39909]
[1777976875085,38.08,80724.7229,0.0,-0.79934,9e-05,23.39909]
[1777976875124,38.08,80725.3257,0.0,-0.79929,9e-05,23.40296]
[1777976880129,38.08,80724.4571,0.0,-0.79936,9e-05,23.39722]
[1777976882882,38.08,80724.3729,0.0,-0.79937,9e-05,23.39666]
[1777976883077,38.08,80724.3729,0.0,-0.79937,9e-05,23.39666]
[1777976883089,38.08,80724.3729,0.0,-0.79937,9e-05,23.39661]
[1777976884131,38.08,80724.3729,0.0,-0.79937,9e-05,23.39661]
[1777976884331,38.08,80723.7429,0.0,-0.79943,9e-05,23.39252]
[1777976890138,38.08,80723.2686,0.0,-0.79947,9e-05,23.38936]
[1777976894227,38.08,80724.6686,0.0,-0.79935,9e-05,23.39837]
[1777976894333,38.08,80724.6686,0.0,-0.79935,9e-05,23.39837]
[1777976895143,38.08,80726.2957,0.0,-0.7992,9e-05,23.40886]
[1777976895355,38.08,80726.2957,0.0,-0.7992,9e-05,23.40886]
[1777976895581,38.08,80726.2957,0.0,-0.7992,9e-05,23.40886]
[1777976898298,38.08,80725.0614,0.0,-0.79931,9e-05,23.4008]
[1777976901516,38.08,80725.6057,0.0,-0.79927,9e-05,23.40423]
[1777976902152,38.08,80731.0729,0.0,-0.79879,9e-05,23.43956]
[1777976903153,38.08,80737.1229,0.0,-0.79825,9e-05,23.47859]
[1777976905010,38.08,80737.5729,0.0,-0.79821,9e-05,23.4814]
[1777976905062,38.08,80737.5729,0.0,-0.79821,9e-05,23.4813]
[1777976910161,38.08,80737.6657,0.0,-0.79821,9e-05,23.48195]
[1777976915166,38.08,80738.0657,0.0,-0.7982,9e-05,23.48045]
[1777976919193,38.08,80738.45,0.0,-0.79817,9e-05,23.48255]
[1777976919330,38.08,80738.45,0.0,-0.79817,9e-05,23.48255]
[1777976921082,38.08,80739.9,0.0,-0.79804,9e-05,23.49181]
[1777976921172,38.08,80741.4271,0.0,-0.79791,9e-05,23.50156]
[1777976926176,38.08,80739.7171,0.0,-0.79807,9e-05,23.48992]
[1777976927177,38.08,80733.5943,0.0,-0.79861,9e-05,23.45025]
[1777976927255,38.08,80733.5943,0.0,-0.79861,9e-05,23.45025]
[1777976927328,38.08,80733.5943,0.0,-0.79861,9e-05,23.45025]
[1777976932182,38.08,80725.8686,0.0,-0.7993,9e-05,23.39997]
[1777976933105,38.08,80725.8686,0.0,-0.7993,9e-05,23.39997]
[1777976933333,38.08,80725.8686,0.0,-0.7993,9e-05,23.39999]
[1777976934184,38.08,80719.1543,0.0,-0.79989,9e-05,23.35655]
[1777976936219,38.08,80719.0029,0.0,-0.7999,9e-05,23.35563]
[1777976936324,38.08,80719.0029,0.0,-0.7999,9e-05,23.35563]
[1777976937187,38.08,80718.9443,0.0,-0.79991,9e-05,23.35528]
[1777976942192,38.08,80716.4629,0.0,-0.80013,9e-05,23.33939]
[1777976942551,38.08,80716.4629,0.0,-0.80013,9e-05,23.33939]
[1777976942578,38.08,80716.4629,0.0,-0.80013,9e-05,23.33939]
[1777976947873,38.08,80716.0786,0.0,-0.80016,9e-05,23.33715]
[1777976948075,38.08,80716.0786,0.0,-0.80016,9e-05,23.33715]
[1777976948177,38.08,80716.0786,0.0,-0.80016,9e-05,23.33718]
[1777976948553,38.08,80716.0786,0.0,-0.80016,9e-05,23.33718]
[1777976948577,38.08,80716.0786,0.0,-0.80016,9e-05,23.33718]
[1777976953502,38.08,80720.1229,0.0,-0.7998,9e-05,23.36354]
[1777976953578,38.08,80720.1229,0.0,-0.7998,9e-05,23.36354]
[1777976956750,38.08,80723.8743,0.0,-0.79947,9e-05,23.3878]
[1777976956825,38.08,80723.8743,0.0,-0.79947,9e-05,23.3878]
[1777976957207,38.08,80722.9343,0.0,-0.79955,9e-05,23.38171]
[1777976962212,38.08,80723.5057,0.0,-0.7995,9e-05,23.38539]
[1777976963461,38.08,80723.8357,0.0,-0.79947,9e-05,23.38752]
[1777976963580,38.08,80723.8357,0.0,-0.79947,9e-05,23.38752]
[1777976969219,38.08,80724.4914,0.0,-0.79941,9e-05,23.39168]
[1777976974224,38.08,80723.6314,0.0,-0.79951,9e-05,23.38242]
[1777976975441,38.08,80723.6314,0.0,-0.79951,9e-05,23.38242]
[1777976975579,38.08,80723.6314,0.0,-0.79951,9e-05,23.38242]
[1777976979645,38.08,80723.6586,0.0,-0.79951,9e-05,23.38257]
[1777976979824,38.08,80723.6586,0.0,-0.79951,9e-05,23.38257]
[1777976980230,38.08,80723.1129,0.0,-0.79956,9e-05,23.37904]
[1777976982913,38.08,80725.3643,0.0,-0.79936,9e-05,23.3936]
[1777976983083,38.08,80725.3643,0.0,-0.79936,9e-05,23.3936]
[1777976988953,38.08,80725.6057,0.0,-0.79934,9e-05,23.39508]
[1777976990088,38.08,80725.6057,0.0,-0.79934,9e-05,23.39505]
[1777976990326,38.08,80725.6057,0.0,-0.79934,9e-05,23.39501]
[1777976992384,38.08,80724.8314,0.0,-0.79941,9e-05,23.38998]
[1777976992586,38.08,80724.8314,0.0,-0.79941,9e-05,23.38998]
[1777976993243,38.08,80724.6629,0.0,-0.79942,9e-05,23.38887]
[1777976998248,38.08,80723.2757,0.0,-0.79955,9e-05,23.37984]
[1777977001033,38.08,80723.4486,0.0,-0.79953,9e-05,23.38096]
[1777977001080,38.08,80723.4486,0.0,-0.79953,9e-05,23.38096]
[1777977004113,38.08,80730.2114,0.0,-0.79893,9e-05,23.42475]
[1777977005691,38.08,80734.1129,0.0,-0.79859,9e-05,23.45006]
[1777977005828,38.08,80734.1129,0.0,-0.79859,9e-05,23.45006]
[1777977006376,38.08,80734.1129,0.0,-0.79859,9e-05,23.45012]
[1777977006575,38.08,80734.1129,0.0,-0.79859,9e-05,23.45012]
[1777977007257,38.08,80735.38,0.0,-0.79847,9e-05,23.45838]
[1777977013176,38.08,80735.2186,0.0,-0.79848,9e-05,23.45773]
[1777977013924,38.08,80735.2186,0.0,-0.79848,9e-05,23.45773]
[1777977014079,38.08,80735.2186,0.0,-0.79848,9e-05,23.45773]
[1777977019218,38.08,80737.3071,0.0,-0.79829,9e-05,23.4716]
[1777977021060,38.08,80737.1843,0.0,-0.7983,9e-05,23.47086]
[1777977021076,38.08,80737.1843,0.0,-0.7983,9e-05,23.47086]
[1777977023246,38.08,80744.3629,0.0,-0.79767,9e-05,23.51726]
[1777977024705,38.08,80747.3029,0.0,-0.79741,9e-05,23.53622]
[1777977024824,38.08,80747.3029,0.0,-0.79741,9e-05,23.53622]
[1777977025260,38.08,80747.3029,0.0,-0.79741,9e-05,23.53623]
[1777977028818,38.08,80751.19,0.0,-0.79706,9e-05,23.56133]
[1777977028827,38.08,80751.19,0.0,-0.79706,9e-05,23.56133]
[1777977029278,38.08,80751.5029,0.0,-0.79703,9e-05,23.56333]
[1777977031280,38.08,80754.5871,0.0,-0.79678,9e-05,23.57955]
[1777977032281,38.08,80757.5671,0.0,-0.79652,9e-05,23.59872]
[1777977033282,38.08,80761.04,0.0,-0.79621,9e-05,23.62103]
[1777977037286,38.08,80755.1643,0.0,-0.79674,9e-05,23.58281]
[1777977038288,38.08,80744.5771,0.0,-0.79768,9e-05,23.51444]
[1777977039082,38.08,80744.5771,0.0,-0.79768,9e-05,23.51444]
[1777977039289,38.08,80739.8043,0.0,-0.7981,9e-05,23.48363]
[1777977044104,38.08,80740.1243,0.0,-0.79807,9e-05,23.48583]
[1777977044205,38.08,80740.1243,0.0,-0.79807,9e-05,23.4857]
[1777977044329,38.08,80740.1243,0.0,-0.79807,9e-05,23.4857]
[1777977050301,38.08,80740.5071,0.0,-0.79805,9e-05,23.4874]
[1777977052013,38.08,80740.5071,0.0,-0.79805,9e-05,23.4874]
[1777977052078,38.08,80740.5071,0.0,-0.79805,9e-05,23.4874]
[1777977057308,38.08,80740.9671,0.0,-0.79802,9e-05,23.48958]
[1777977060854,38.08,80743.48,0.0,-0.7978,9e-05,23.5057]
[1777977061080,38.08,80743.48,0.0,-0.7978,9e-05,23.5057]
[1777977065934,38.07,80745.0114,0.0,-0.79767,9e-05,23.51482]
[1777977066074,38.07,80745.0114,0.0,-0.79767,9e-05,23.51482]
[1777977066317,38.07,80744.8229,0.0,-0.79769,9e-05,23.51333]
[1777977066626,38.07,80744.8229,0.0,-0.79769,9e-05,23.51333]
[1777977066833,38.07,80744.8229,0.0,-0.79769,9e-05,23.51333]
[1777977067318,38.07,80745.61,0.0,-0.79763,9e-05,23.51828]
[1777977071255,38.07,80744.8586,0.0,-0.7977,9e-05,23.51302]
[1777977071322,38.07,80745.4457,0.0,-0.79765,9e-05,23.51668]
[1777977071327,38.07,80745.4457,0.0,-0.79765,9e-05,23.51668]
[1777977077328,38.07,80744.76,0.0,-0.79772,9e-05,23.51145]
[1777977082333,38.07,80744.1014,0.0,-0.79779,9e-05,23.50656]
[1777977087338,38.07,80744.0,0.0,-0.79781,9e-05,23.5053]
[1777977089080,38.07,80744.0,0.0,-0.79781,9e-05,23.5053]
[1777977089178,38.07,80744.0,0.0,-0.79781,9e-05,23.50518]
[1777977094345,38.07,80739.1643,0.0,-0.79826,9e-05,23.47002]
[1777977097348,38.07,80732.0186,0.0,-0.7989,9e-05,23.42368]
[1777977097395,38.07,80732.0186,0.0,-0.7989,9e-05,23.42368]
[1777977097576,38.07,80732.0186,0.0,-0.7989,9e-05,23.42368]
[1777977097638,38.07,80732.0186,0.0,-0.7989,9e-05,23.42368]
[1777977097825,38.07,80732.0186,0.0,-0.7989,9e-05,23.42368]
[1777977098349,38.07,80732.0986,0.0,-0.79889,9e-05,23.42417]
[1777977100351,38.07,80740.88,0.0,-0.79811,9e-05,23.48085]
[1777977102589,38.07,80743.27,0.0,-0.79791,9e-05,23.49608]
[1777977102825,38.07,80743.27,0.0,-0.79791,9e-05,23.49608]
[1777977108360,38.06,80743.9214,0.0,-0.79786,9e-05,23.49961]
[1777977113365,38.06,80743.6071,0.0,-0.79789,9e-05,23.49702]
[1777977115595,38.06,80743.7257,0.0,-0.79789,9e-05,23.49756]
[1777977115655,38.06,80743.7257,0.0,-0.79789,9e-05,23.49756]
[1777977115825,38.06,80743.7257,0.0,-0.79789,9e-05,23.49756]
[1777977116368,38.06,80743.8429,0.0,-0.79788,9e-05,23.49821]
[1777977121374,38.06,80744.3714,0.0,-0.79784,9e-05,23.50106]
[1777977126379,38.06,80744.2214,0.0,-0.79786,9e-05,23.49952]
[1777977131384,38.06,80742.22,0.0,-0.79805,9e-05,23.48602]
[1777977135365,38.06,80740.4,0.0,-0.79821,9e-05,23.47394]
[1777977135581,38.06,80740.61,0.0,-0.79819,9e-05,23.47519]
[1777977135790,38.06,80740.61,0.0,-0.79819,9e-05,23.47519]
[1777977135826,38.06,80740.61,0.0,-0.79819,9e-05,23.47519]
[1777977136389,38.06,80742.5714,0.0,-0.79802,9e-05,23.48775]
[1777977140600,38.06,80742.3814,0.0,-0.79805,9e-05,23.48603]
[1777977140825,38.06,80742.3814,0.0,-0.79805,9e-05,23.48603]
[1777977146399,38.05,80742.45,0.0,-0.79805,9e-05,23.48577]
[1777977149764,38.05,80743.4729,0.0,-0.79796,9e-05,23.49202]
[1777977149834,38.05,80743.4729,0.0,-0.79796,9e-05,23.49202]
[1777977149961,38.05,80743.4729,0.0,-0.79796,9e-05,23.49202]
[1777977150076,38.05,80743.4729,0.0,-0.79796,9e-05,23.49202]
[1777977150403,38.05,80743.3843,0.0,-0.79797,9e-05,23.49133]
[1777977155408,38.05,80742.4371,0.0,-0.79809,9e-05,23.481]
[1777977160412,38.05,80742.5029,0.0,-0.79809,9e-05,23.48086]
[1777977166418,38.05,80743.2757,0.0,-0.79803,9e-05,23.48518]
[1777977168308,38.05,80743.2757,0.0,-0.79803,9e-05,23.48506]
[1777977168333,38.05,80743.2757,0.0,-0.79803,9e-05,23.48506]
[1777977174426,38.05,80742.2171,0.0,-0.79814,9e-05,23.47743]
[1777977176318,38.05,80734.4886,0.0,-0.79882,9e-05,23.42736]
[1777977177325,38.05,80728.8586,0.0,-0.79932,9e-05,23.39088]
[1777977177906,38.05,80728.8586,0.0,-0.79932,9e-05,23.39088]
[1777977178083,38.05,80728.8586,0.0,-0.79932,9e-05,23.39088]
[1777977178165,38.05,80728.8586,0.0,-0.79932,9e-05,23.39088]
[1777977178326,38.05,80728.8586,0.0,-0.79932,9e-05,23.39088]
[1777977178332,38.05,80728.8586,0.0,-0.79932,9e-05,23.39087]
[1777977183367,38.05,80730.48,0.0,-0.79918,9e-05,23.4013]
[1777977188402,38.05,80730.1571,0.0,-0.79921,9e-05,23.39914]
[1777977188877,38.05,80730.1571,0.0,-0.79921,9e-05,23.39914]
[1777977189085,38.05,80730.1571,0.0,-0.79921,9e-05,23.39914]
[1777977198450,38.05,80730.3714,0.0,-0.79919,9e-05,23.40039]
[1777977203597,38.05,80732.17,0.0,-0.79904,9e-05,23.41194]
[1777977203826,38.05,80732.17,0.0,-0.79904,9e-05,23.41194]
[1777977205083,38.05,80731.8129,0.0,-0.79907,9e-05,23.40957]
[1777977205325,38.05,80731.8129,0.0,-0.79907,9e-05,23.40957]
[1777977205359,38.05,80731.8129,0.0,-0.79907,9e-05,23.40955]
[1777977211463,38.05,80732.3657,0.0,-0.79904,9e-05,23.40931]
[1777977216468,38.05,80732.5014,0.0,-0.79903,9e-05,23.41005]
[1777977221333,38.05,80733.8914,0.0,-0.79891,9e-05,23.41892]
[1777977221579,38.05,80733.8914,0.0,-0.79891,9e-05,23.41889]
[1777977228480,38.04,80733.5257,0.0,-0.79895,9e-05,23.41629]
[1777977233485,38.04,80733.2686,0.0,-0.79897,9e-05,23.41445]
[1777977234855,38.04,80733.2686,0.0,-0.79897,9e-05,23.41445]
[1777977234974,38.04,80733.2686,0.0,-0.79897,9e-05,23.41445]
[1777977235079,38.04,80733.2686,0.0,-0.79897,9e-05,23.41445]
[1777977235487,38.04,80733.14,0.0,-0.79899,9e-05,23.41355]
[1777977240492,38.04,80737.3257,0.0,-0.79862,9e-05,23.44046]
[1777977242494,38.04,80747.6314,0.0,-0.7977,9e-05,23.50723]
[1777977242677,38.04,80747.6314,0.0,-0.7977,9e-05,23.50723]
[1777977242831,38.04,80747.6314,0.0,-0.7977,9e-05,23.50723]
[1777977243619,38.04,80746.6557,0.0,-0.79779,9e-05,23.50094]
[1777977243826,38.04,80746.6557,0.0,-0.79779,9e-05,23.50094]
[1777977244496,38.04,80747.6357,0.0,-0.7977,9e-05,23.50729]
[1777977248500,38.04,80752.91,0.0,-0.79723,9e-05,23.54149]
[1777977249443,38.04,80752.91,0.0,-0.79723,9e-05,23.54149]
[1777977249585,38.04,80752.9286,0.0,-0.79723,9e-05,23.54163]
[1777977253504,38.04,80759.32,0.0,-0.79666,9e-05,23.58287]
[1777977255306,38.04,80759.9114,0.0,-0.79661,9e-05,23.58665]
[1777977255335,38.04,80759.9114,0.0,-0.79661,9e-05,23.58665]
[1777977257508,38.04,80765.1457,0.0,-0.79615,9e-05,23.62029]
[1777977257754,38.04,80765.1457,0.0,-0.79615,9e-05,23.62029]
[1777977257826,38.04,80765.1457,0.0,-0.79615,9e-05,23.62029]
[1777977258509,38.04,80765.0571,0.0,-0.79615,9e-05,23.61964]
[1777977263514,38.04,80762.6886,0.0,-0.79637,9e-05,23.60402]
[1777977264671,38.04,80762.2686,0.0,-0.79641,9e-05,23.60125]
[1777977264829,38.04,80762.2686,0.0,-0.79641,9e-05,23.60125]
[1777977267812,38.04,80762.9757,0.0,-0.79635,9e-05,23.6057]
[1777977268527,38.04,80795.9257,0.0,-0.7934,9e-05,23.81782]
[1777977270749,38.04,80794.5829,0.0,-0.79352,9e-05,23.80906]
[1777977273532,38.04,80784.9971,0.0,-0.79441,9e-05,23.74362]
[1777977277536,38.04,80814.57,0.0,-0.79175,9e-05,23.93373]
[1777977282541,38.04,80809.0671,0.0,-0.79226,9e-05,23.89736]
[1777977287546,38.04,80807.3157,0.0,-0.79243,9e-05,23.88531]
[1777977289729,38.04,80808.3329,0.0,-0.79234,9e-05,23.89152]
[1777977289837,38.04,80808.3329,0.0,-0.79234,9e-05,23.89152]
[1777977294761,38.03,80810.5314,0.0,-0.79215,9e-05,23.90482]
[1777977294830,38.03,80810.5314,0.0,-0.79215,9e-05,23.90482]
[1777977295931,38.03,80810.3914,0.0,-0.79217,9e-05,23.90374]
[1777977296077,38.03,80810.3914,0.0,-0.79217,9e-05,23.90374]
[1777977296556,38.03,80811.6429,0.0,-0.79206,9e-05,23.9116]
[1777977300184,38.03,80816.0514,0.0,-0.79167,9e-05,23.93946]
[1777977300331,38.03,80816.0514,0.0,-0.79167,9e-05,23.93946]
[1777977305566,38.03,80820.7571,0.0,-0.79126,9e-05,23.96872]
[1777977307026,38.03,80819.4629,0.0,-0.79138,9e-05,23.96024]
[1777977309286,38.03,80821.3614,0.0,-0.79121,9e-05,23.97206]
[1777977309360,38.03,80821.3614,0.0,-0.79121,9e-05,23.97206]
[1777977310784,38.03,80820.6143,0.0,-0.79128,9e-05,23.9669]
[1777977311342,38.03,80820.6143,0.0,-0.79128,9e-05,23.9669]
[1777977316047,38.03,80819.3329,0.0,-0.79141,9e-05,23.95778]
[1777977316083,38.03,80819.3329,0.0,-0.79141,9e-05,23.95778]
[1777977317691,38.03,80816.8457,0.0,-0.79164,9e-05,23.9415]
[1777977317829,38.03,80816.8457,0.0,-0.79164,9e-05,23.9415]
[1777977318579,38.02,80816.0886,0.0,-0.79171,9e-05,23.9365]
[1777977323785,38.02,80816.0186,0.0,-0.79173,9e-05,23.93548]
[1777977327243,38.02,80818.1043,0.0,-0.79155,9e-05,23.94827]
[1777977332599,38.02,80820.1186,0.0,-0.7914,9e-05,23.95659]
[1777977333600,38.02,80812.97,0.0,-0.79205,9e-05,23.91055]
[1777977336200,38.02,80809.64,0.0,-0.79235,9e-05,23.88896]
[1777977336329,38.02,80809.64,0.0,-0.79235,9e-05,23.88896]
[1777977336604,38.02,80808.71,0.0,-0.79244,9e-05,23.8829]
[1777977338115,38.02,80808.71,0.0,-0.79244,9e-05,23.88282]
[1777977338329,38.02,80808.71,0.0,-0.79244,9e-05,23.88282]
[1777977343102,38.02,80808.6071,0.0,-0.79245,9e-05,23.88177]
[1777977343332,38.02,80808.6071,0.0,-0.79245,9e-05,23.88177]
[1777977345511,38.02,80807.37,0.0,-0.79257,9e-05,23.87367]
[1777977345578,38.02,80807.37,0.0,-0.79257,9e-05,23.87367]
[1777977345613,38.02,80809.8614,0.0,-0.79234,9e-05,23.88961]
[1777977348361,38.02,80810.0829,0.0,-0.79233,9e-05,23.89078]
[1777977348586,38.02,80810.0829,0.0,-0.79233,9e-05,23.89078]
[1777977354164,38.01,80815.2257,0.0,-0.79188,9e-05,23.92272]
[1777977354334,38.01,80815.2257,0.0,-0.79188,9e-05,23.92272]
[1777977354572,38.01,80815.2257,0.0,-0.79188,9e-05,23.92251]
[1777977357686,38.01,80816.3543,0.0,-0.79179,9e-05,23.92922]
[1777977357834,38.01,80816.3543,0.0,-0.79179,9e-05,23.92922]
[1777977362595,38.01,80815.9157,0.0,-0.79184,9e-05,23.9259]
[1777977362834,38.01,80815.9157,0.0,-0.79184,9e-05,23.92581]
[1777977363301,38.01,80815.9157,0.0,-0.79184,9e-05,23.92581]
[1777977363330,38.01,80815.9157,0.0,-0.79184,9e-05,23.92581]
[1777977363635,38.01,80810.0429,0.0,-0.79237,9e-05,23.88797]
[1777977367935,38.01,80813.35,0.0,-0.79208,9e-05,23.90885]
[1777977368085,38.01,80813.35,0.0,-0.79208,9e-05,23.90885]
[1777977373645,38.01,80818.6614,0.0,-0.79161,9e-05,23.94217]
[1777977376109,38.01,80817.0457,0.0,-0.79176,9e-05,23.93151]
[1777977376328,38.01,80817.0457,0.0,-0.79176,9e-05,23.93151]
[1777977378607,38.01,80811.7771,0.0,-0.79224,9e-05,23.89744]
[1777977378650,38.01,80811.8243,0.0,-0.79224,9e-05,23.89758]
[1777977378826,38.01,80811.8243,0.0,-0.79224,9e-05,23.89758]
[1777977383783,38.0,80811.13,0.0,-0.79231,9e-05,23.8923]
[1777977383835,38.0,80811.13,0.0,-0.79231,9e-05,23.8923]
[1777977389661,38.0,80809.2971,0.0,-0.79249,9e-05,23.87961]
[1777977393894,38.0,80810.2514,0.0,-0.79243,9e-05,23.88156]
[1777977394083,38.0,80810.2514,0.0,-0.79243,9e-05,23.88156]
[1777977396828,38.0,80811.49,0.0,-0.79233,9e-05,23.88907]
[1777977397096,38.0,80811.49,0.0,-0.79233,9e-05,23.88907]
[1777977397671,38.0,80811.1571,0.0,-0.79236,9e-05,23.88677]
[1777977402676,38.0,80810.9586,0.0,-0.79239,9e-05,23.88474]
[1777977407597,38.0,80810.7486,0.0,-0.79242,9e-05,23.8828]
[1777977407834,38.0,80810.7486,0.0,-0.79242,9e-05,23.88265]
[1777977410684,38.0,80804.0657,0.0,-0.79303,9e-05,23.8392]
[1777977411196,38.0,80804.0657,0.0,-0.79303,9e-05,23.8392]
[1777977411330,38.0,80804.0657,0.0,-0.79303,9e-05,23.8392]
[1777977411685,38.0,80804.1057,0.0,-0.79303,9e-05,23.83933]
[1777977416690,37.99,80802.6957,0.0,-0.79316,9e-05,23.82966]
[1777977417523,37.99,80802.6957,0.0,-0.79316,9e-05,23.82966]
[1777977417578,37.99,80802.6957,0.0,-0.79316,9e-05,23.82966]
[1777977421695,37.99,80797.0143,0.0,-0.79368,9e-05,23.79259]
[1777977422696,37.99,80788.3071,0.0,-0.79446,9e-05,23.73644]
[1777977423122,37.99,80788.3071,0.0,-0.79446,9e-05,23.73644]
[1777977423326,37.99,80788.3071,0.0,-0.79446,9e-05,23.73644]
[1777977427300,37.99,80786.2057,0.0,-0.79465,9e-05,23.72289]
[1777977427331,37.99,80786.2057,0.0,-0.79465,9e-05,23.72289]
[1777977427702,37.99,80785.7,0.0,-0.7947,9e-05,23.71964]
[1777977430778,37.99,80783.2429,0.0,-0.79492,9e-05,23.70385]
[1777977430834,37.99,80783.2429,0.0,-0.79492,9e-05,23.70385]
[1777977434709,37.99,80772.9143,0.0,-0.79584,9e-05,23.63753]
[1777977436711,37.99,80757.2343,0.0,-0.79723,9e-05,23.53656]
[1777977437712,38.0,80765.2129,0.0,-0.79652,9e-05,23.58833]
[1777977437859,38.0,80765.2129,0.0,-0.79652,9e-05,23.58833]
[1777977438076,38.0,80765.2129,0.0,-0.79652,9e-05,23.58833]
[1777977438713,38.0,80770.2543,0.0,-0.79606,9e-05,23.62104]
[1777977442169,38.0,80767.6529,0.0,-0.79629,9e-05,23.60464]
[1777977442326,38.0,80767.6529,0.0,-0.79629,9e-05,23.60464]
[1777977442717,38.0,80767.7086,0.0,-0.79628,9e-05,23.60514]
[1777977447721,38.0,80761.4557,0.0,-0.79683,9e-05,23.5652]
[1777977447848,38.0,80761.4557,0.0,-0.79683,9e-05,23.5652]
[1777977448077,38.0,80761.4557,0.0,-0.79683,9e-05,23.5652]
[1777977450724,38.0,80754.3443,0.0,-0.79747,9e-05,23.5194]
[1777977453556,38.0,80750.5786,0.0,-0.79782,9e-05,23.49162]
[1777977453578,38.0,80750.5786,0.0,-0.79782,9e-05,23.49162]
[1777977458732,38.0,80749.9714,0.0,-0.79786,9e-05,23.48853]
[1777977459363,38.0,80749.9714,0.0,-0.79786,9e-05,23.48853]
[1777977459579,38.0,80749.9714,0.0,-0.79786,9e-05,23.48853]
[1777977459666,38.0,80749.9714,0.0,-0.79786,9e-05,23.48853]
[1777977459680,38.0,80749.9714,0.0,-0.79786,9e-05,23.48864]
[1777977459840,38.0,80749.9714,0.0,-0.79786,9e-05,23.48864]
[1777977460734,38.0,80755.75,0.0,-0.79734,9e-05,23.52612]
[1777977464024,38.0,80757.3729,0.0,-0.7972,9e-05,23.53685]
[1777977464077,38.0,80757.3729,0.0,-0.7972,9e-05,23.53685]
[1777977464738,38.0,80758.88,0.0,-0.79706,9e-05,23.54666]
[1777977465739,38.0,80759.9457,0.0,-0.79697,9e-05,23.5536]
[1777977467741,38.0,80761.23,0.0,-0.79685,9e-05,23.56199]
[1777977469743,38.0,80762.5814,0.0,-0.79673,9e-05,23.57079]
[1777977472746,38.0,80760.0914,0.0,-0.79695,9e-05,23.5548]
[1777977475817,38.0,80759.8657,0.0,-0.79697,9e-05,23.55343]
[1777977475828,38.0,80759.8657,0.0,-0.79697,9e-05,23.55343]
[1777977476750,38.0,80760.2271,0.0,-0.79693,9e-05,23.55586]
[1777977477330,38.0,80760.2271,0.0,-0.79693,9e-05,23.55586]
[1777977477432,38.0,80760.2271,0.0,-0.79693,9e-05,23.55586]
[1777977482756,38.0,80761.0857,0.0,-0.79685,9e-05,23.56168]
[1777977483933,38.0,80761.4429,0.0,-0.79682,9e-05,23.56402]
[1777977484088,38.0,80761.4429,0.0,-0.79682,9e-05,23.56402]
[1777977484701,38.0,80761.4429,0.0,-0.79682,9e-05,23.56402]
[1777977484758,38.0,80762.0114,0.0,-0.79677,9e-05,23.56773]
[1777977484824,38.0,80762.0114,0.0,-0.79677,9e-05,23.56773]
[1777977490764,38.0,80762.3686,0.0,-0.79674,9e-05,23.57021]
[1777977495769,38.0,80762.5443,0.0,-0.79672,9e-05,23.57148]
[1777977496076,38.0,80762.5443,0.0,-0.79672,9e-05,23.57148]
[1777977496235,38.0,80762.5443,0.0,-0.79672,9e-05,23.57148]
[1777977496328,38.0,80762.5443,0.0,-0.79672,9e-05,23.57148]
[1777977496770,38.0,80762.3643,0.0,-0.79673,9e-05,23.57035]
[1777977499773,38.0,80768.59,0.0,-0.79617,9e-05,23.6108]
[1777977501775,38.01,80774.6814,0.0,-0.79563,9e-05,23.65035]
[1777977502691,38.01,80774.6814,0.0,-0.79563,9e-05,23.65035]
[1777977502776,38.01,80774.3314,0.0,-0.79566,9e-05,23.64818]
[1777977502831,38.01,80774.3314,0.0,-0.79566,9e-05,23.64818]
[1777977503188,38.01,80774.3314,0.0,-0.79566,9e-05,23.64818]
[1777977503328,38.01,80774.3314,0.0,-0.79566,9e-05,23.64818]
[1777977508652,38.01,80770.8771,0.0,-0.79596,9e-05,23.6264]
[1777977509099,38.01,80770.8771,0.0,-0.79596,9e-05,23.6264]
[1777977509328,38.01,80770.8771,0.0,-0.79596,9e-05,23.6264]
[1777977509692,38.01,80770.8771,0.0,-0.79596,9e-05,23.6264]
[1777977509783,38.01,80769.0429,0.0,-0.79612,9e-05,23.61459]
[1777977509826,38.01,80769.0429,0.0,-0.79612,9e-05,23.61459]
[1777977514154,38.01,80763.7714,0.0,-0.79661,9e-05,23.57689]
[1777977514330,38.01,80763.7714,0.0,-0.79661,9e-05,23.57689]
[1777977514353,38.01,80763.7714,0.0,-0.79661,9e-05,23.57689]
[1777977514576,38.01,80763.7714,0.0,-0.79661,9e-05,23.57689]
[1777977514694,38.01,80763.7714,0.0,-0.79661,9e-05,23.5769]
[1777977519729,38.01,80761.6,0.0,-0.79681,9e-05,23.563]
[1777977522749,38.01,80752.9757,0.0,-0.79757,9e-05,23.50734]
[1777977522885,38.01,80752.9757,0.0,-0.79757,9e-05,23.50734]
[1777977523081,38.01,80752.9757,0.0,-0.79757,9e-05,23.50734]
[1777977523757,38.01,80752.9757,0.0,-0.79757,9e-05,23.5074]
[1777977525771,38.01,80744.02,0.0,-0.79837,9e-05,23.44962]
[1777977527813,38.01,80741.7471,0.0,-0.79856,9e-05,23.43512]
[1777977527831,38.01,80741.7471,0.0,-0.79856,9e-05,23.43512]
[1777977533807,38.01,80741.4143,0.0,-0.79858,9e-05,23.43362]
[1777977538812,38.01,80742.1943,0.0,-0.79851,9e-05,23.43919]
[1777977543817,38.01,80741.7114,0.0,-0.79854,9e-05,23.4366]
[1777977548822,38.01,80749.8186,0.0,-0.79782,9e-05,23.48961]
[1777977548947,38.01,80749.8186,0.0,-0.79782,9e-05,23.48961]
[1777977549084,38.01,80749.8186,0.0,-0.79782,9e-05,23.48961]
[1777977549823,38.01,80755.1043,0.0,-0.79734,9e-05,23.52389]
[1777977552827,38.01,80761.8086,0.0,-0.79674,9e-05,23.56739]
[1777977554829,38.01,80768.55,0.0,-0.79614,9e-05,23.61093]
[1777977555830,38.01,80773.85,0.0,-0.79567,9e-05,23.64513]
[1777977559834,38.01,80781.5943,0.0,-0.79498,9e-05,23.69485]
[1777977563729,38.01,80783.1029,0.0,-0.79485,9e-05,23.7043]
[1777977563826,38.01,80783.1029,0.0,-0.79485,9e-05,23.7043]
[1777977568843,38.01,80783.4,0.0,-0.79483,9e-05,23.7056]
[1777977574849,38.01,80784.5471,0.0,-0.79476,9e-05,23.70877]
[1777977579854,38.01,80788.3,0.0,-0.79443,9e-05,23.73251]
[1777977580602,38.01,80788.3,0.0,-0.79443,9e-05,23.73251]
[1777977580835,38.01,80788.3,0.0,-0.79443,9e-05,23.73251]
[1777977580855,38.01,80787.3071,0.0,-0.79452,9e-05,23.7261]
[1777977581214,38.01,80787.3071,0.0,-0.79452,9e-05,23.7261]
[1777977581332,38.01,80787.3071,0.0,-0.79452,9e-05,23.7261]
[1777977586861,38.01,80784.59,0.0,-0.79477,9e-05,23.70821]
[1777977589558,38.01,80784.4586,0.0,-0.79478,9e-05,23.70719]
[1777977589585,38.01,80784.4586,0.0,-0.79478,9e-05,23.70719]
[1777977589864,38.01,80785.4057,0.0,-0.7947,9e-05,23.7132]
[1777977589932,38.01,80785.4057,0.0,-0.7947,9e-05,23.7132]
[1777977590078,38.01,80785.4057,0.0,-0.7947,9e-05,23.7132]
[1777977595870,38.01,80784.3029,0.0,-0.7948,9e-05,23.70554]
[1777977599382,38.01,80781.94,0.0,-0.79502,9e-05,23.69008]
[1777977599580,38.01,80781.94,0.0,-0.79502,9e-05,23.69008]
[1777977599587,38.01,80781.94,0.0,-0.79502,9e-05,23.69008]
[1777977599831,38.01,80781.94,0.0,-0.79502,9e-05,23.69008]
[1777977599874,38.01,80781.9329,0.0,-0.79502,9e-05,23.68997]
[1777977603767,38.0,80784.8686,0.0,-0.79476,9e-05,23.70869]
[1777977603841,38.0,80784.8686,0.0,-0.79476,9e-05,23.70869]
[1777977607882,38.0,80792.6886,0.0,-0.79406,9e-05,23.75874]
[1777977608571,38.0,80792.6886,0.0,-0.79406,9e-05,23.75874]
[1777977608828,38.0,80792.6886,0.0,-0.79406,9e-05,23.75874]
[1777977608857,38.0,80792.6886,0.0,-0.79406,9e-05,23.75869]
[1777977609371,38.0,80792.6886,0.0,-0.79406,9e-05,23.75869]
[1777977609581,38.0,80792.6886,0.0,-0.79406,9e-05,23.75869]
[1777977614889,38.0,80795.8486,0.0,-0.79379,9e-05,23.77873]
[1777977616316,38.0,80796.1271,0.0,-0.79376,9e-05,23.78046]
[1777977616331,38.0,80796.1271,0.0,-0.79376,9e-05,23.78046]
[1777977621901,38.0,80792.2171,0.0,-0.79412,9e-05,23.75485]
[1777977623851,38.0,80789.9557,0.0,-0.79432,9e-05,23.74026]
[1777977623887,38.0,80789.9557,0.0,-0.79432,9e-05,23.74024]
[1777977624084,38.0,80789.9557,0.0,-0.79432,9e-05,23.74024]
[1777977624502,38.0,80789.9557,0.0,-0.79432,9e-05,23.74024]
[1777977624581,38.0,80789.9557,0.0,-0.79432,9e-05,23.74024]
[1777977624904,38.0,80789.9857,0.0,-0.79432,9e-05,23.74041]
[1777977629909,38.0,80790.7086,0.0,-0.79426,9e-05,23.74497]
[1777977634914,38.0,80790.2286,0.0,-0.79432,9e-05,23.73816]
[1777977639919,38.0,80789.9857,0.0,-0.79435,9e-05,23.73651]
[1777977645925,38.0,80790.71,0.0,-0.79428,9e-05,23.74109]
[1777977646700,38.0,80790.71,0.0,-0.79428,9e-05,23.74109]
[1777977646833,38.0,80790.71,0.0,-0.79428,9e-05,23.74109]
[1777977646926,38.0,80790.1486,0.0,-0.79433,9e-05,23.73745]
[1777977647245,38.0,80790.1486,0.0,-0.79433,9e-05,23.73745]
[1777977647330,38.0,80790.1486,0.0,-0.79433,9e-05,23.73745]
[1777977652932,38.0,80789.8829,0.0,-0.79436,9e-05,23.73566]
[1777977653862,38.0,80789.8829,0.0,-0.79436,9e-05,23.73566]
[1777977653899,38.0,80789.8829,0.0,-0.79436,9e-05,23.73564]
[1777977654085,38.0,80789.8829,0.0,-0.79436,9e-05,23.73564]
[1777977654241,38.0,80789.8829,0.0,-0.79436,9e-05,23.73564]
[1777977654330,38.0,80789.8829,0.0,-0.79436,9e-05,23.73564]
[1777977654934,38.0,80791.3114,0.0,-0.79423,9e-05,23.74482]
[1777977659939,38.0,80791.4271,0.0,-0.79422,9e-05,23.74545]
[1777977663555,38.0,80791.9143,0.0,-0.79418,9e-05,23.74851]
[1777977663579,38.0,80791.9143,0.0,-0.79418,9e-05,23.74851]
[1777977663943,38.0,80792.2886,0.0,-0.79415,9e-05,23.75089]
[1777977664349,38.0,80792.2886,0.0,-0.79415,9e-05,23.75089]
[1777977664583,38.0,80792.2886,0.0,-0.79415,9e-05,23.75089]
[1777977668948,38.0,80800.1557,0.0,-0.79344,9e-05,23.80124]
[1777977670410,38.0,80800.4929,0.0,-0.79341,9e-05,23.80332]
[1777977670578,38.0,80800.4929,0.0,-0.79341,9e-05,23.80332]
[1777977670950,38.0,80801.3029,0.0,-0.79334,9e-05,23.80844]
[1777977671369,38.0,80801.3029,0.0,-0.79334,9e-05,23.80844]
[1777977671581,38.0,80801.3029,0.0,-0.79334,9e-05,23.80844]
[1777977671951,38.0,80806.4229,0.0,-0.79288,9e-05,23.84128]
[1777977674954,38.0,80812.8871,0.0,-0.79231,9e-05,23.8824]
[1777977676693,38.0,80812.8871,0.0,-0.79231,9e-05,23.88222]
[1777977676832,38.0,80812.8871,0.0,-0.79231,9e-05,23.88222]
[1777977676903,38.0,80812.8871,0.0,-0.79231,9e-05,23.88202]
[1777977677026,38.0,80812.8871,0.0,-0.79231,9e-05,23.88202]
[1777977677086,38.0,80812.8871,0.0,-0.79231,9e-05,23.88202]
[1777977679959,38.0,80817.6586,0.0,-0.79189,9e-05,23.91209]
[1777977685892,37.99,80816.0457,0.0,-0.79205,9e-05,23.90047]
[1777977686847,37.99,80816.0457,0.0,-0.79205,9e-05,23.90047]
[1777977686966,37.99,80816.2043,0.0,-0.79204,9e-05,23.90129]
[1777977687076,37.99,80816.2043,0.0,-0.79204,9e-05,23.90129]
[1777977687195,37.99,80816.2043,0.0,-0.79204,9e-05,23.90129]
[1777977687330,37.99,80816.2043,0.0,-0.79204,9e-05,23.90129]
[1777977687906,37.99,80816.2043,0.0,-0.79205,9e-05,23.90108]
[1777977692941,37.99,80815.9857,0.0,-0.7921,9e-05,23.89508]
[1777977694690,37.99,80816.1757,0.0,-0.79209,9e-05,23.89611]
[1777977694829,37.99,80816.1757,0.0,-0.79209,9e-05,23.89611]
[1777977694954,37.99,80816.1757,0.0,-0.79209,9e-05,23.89591]
[1777977695458,37.99,80816.1757,0.0,-0.79209,9e-05,23.89591]
[1777977695581,37.99,80816.1757,0.0,-0.79209,9e-05,23.89591]
[1777977700980,37.99,80816.7829,0.0,-0.79205,9e-05,23.89862]
[1777977703901,37.98,80816.72,0.0,-0.79206,9e-05,23.89782]
[1777977703929,37.98,80816.72,0.0,-0.79207,9e-05,23.89761]
[1777977704077,37.98,80816.72,0.0,-0.79207,9e-05,23.89761]
[1777977704593,37.98,80816.72,0.0,-0.79207,9e-05,23.89761]
[1777977704833,37.98,80816.72,0.0,-0.79207,9e-05,23.89761]
[1777977704878,37.98,80816.72,0.0,-0.79207,9e-05,23.89738]
[1777977709989,37.98,80816.8271,0.0,-0.79208,9e-05,23.89704]
[1777977714994,37.98,80819.25,0.0,-0.79187,9e-05,23.91165]
[1777977715188,37.98,80819.25,0.0,-0.79187,9e-05,23.91165]
[1777977715329,37.98,80819.25,0.0,-0.79187,9e-05,23.91165]
[1777977715995,37.98,80818.4143,0.0,-0.79195,9e-05,23.90607]
[1777977716109,37.98,80818.4143,0.0,-0.79195,9e-05,23.90607]
[1777977716336,37.98,80818.4143,0.0,-0.79195,9e-05,23.90607]
[1777977722000,37.98,80815.2,0.0,-0.79226,9e-05,23.88427]
[1777977722440,37.98,80815.2,0.0,-0.79226,9e-05,23.88427]
[1777977722583,37.98,80815.2,0.0,-0.79226,9e-05,23.88427]
[1777977723244,37.98,80812.9814,0.0,-0.79246,9e-05,23.86983]
[1777977723328,37.98,80812.9814,0.0,-0.79246,9e-05,23.86983]
[1777977724002,37.98,80811.7629,0.0,-0.79257,9e-05,23.86183]
[1777977729007,37.97,80810.8843,0.0,-0.79266,9e-05,23.85544]
[1777977730911,37.97,80810.4814,0.0,-0.7927,9e-05,23.85271]
[1777977731076,37.97,80810.2671,0.0,-0.79272,9e-05,23.85119]
[1777977736140,37.97,80806.8329,0.0,-0.79304,9e-05,23.82842]
[1777977736331,37.97,80806.8329,0.0,-0.79304,9e-05,23.82842]
[1777977736637,37.97,80806.8329,0.0,-0.79304,9e-05,23.82842]
[1777977736835,37.97,80806.8329,0.0,-0.79304,9e-05,23.82842]
[1777977736921,37.97,80806.8329,0.0,-0.79304,9e-05,23.82833]
[1777977738016,37.97,80801.1729,0.0,-0.79356,9e-05,23.79178]
[1777977743021,37.97,80801.83,0.0,-0.7935,9e-05,23.79566]
[1777977746442,37.97,80801.9671,0.0,-0.79349,9e-05,23.7964]
[1777977746578,37.97,80801.9671,0.0,-0.79349,9e-05,23.7964]
[1777977747171,37.97,80801.9271,0.0,-0.7935,9e-05,23.79599]
[1777977747331,37.97,80801.9271,0.0,-0.7935,9e-05,23.79599]
[1777977748026,37.97,80801.92,0.0,-0.7935,9e-05,23.79587]
[1777977753031,37.97,80803.2543,0.0,-0.79341,9e-05,23.80048]
[1777977758036,37.97,80806.2229,0.0,-0.79314,9e-05,23.81915]
[1777977763041,37.97,80802.5257,0.0,-0.79348,9e-05,23.79486]
[1777977768049,37.97,80801.8071,0.0,-0.79355,9e-05,23.78987]
[1777977773056,37.97,80802.37,0.0,-0.79351,9e-05,23.79317]
[1777977774457,37.97,80801.3714,0.0,-0.7936,9e-05,23.78666]
[1777977774582,37.97,80801.3714,0.0,-0.7936,9e-05,23.78666]
[1777977780063,37.96,80803.4529,0.0,-0.79342,9e-05,23.79964]
[1777977782501,37.96,80802.8157,0.0,-0.79348,9e-05,23.79539]
[1777977782578,37.96,80802.8157,0.0,-0.79348,9e-05,23.79539]
[1777977783066,37.96,80800.9971,0.0,-0.79364,9e-05,23.7836]
[1777977783288,37.96,80800.9971,0.0,-0.79364,9e-05,23.7836]
[1777977783331,37.96,80800.9971,0.0,-0.79364,9e-05,23.7836]
[1777977790073,37.96,80804.0229,0.0,-0.79338,9e-05,23.80258]
[1777977791059,37.96,80804.0229,0.0,-0.79338,9e-05,23.80258]
[1777977791076,37.96,80804.0229,0.0,-0.79338,9e-05,23.80258]
[1777977791074,37.96,80804.4157,0.0,-0.79334,9e-05,23.80503]
[1777977792075,37.96,80808.6129,0.0,-0.79297,9e-05,23.83197]
[1777977792138,37.96,80808.6129,0.0,-0.79297,9e-05,23.83197]
[1777977792330,37.96,80808.6129,0.0,-0.79297,9e-05,23.83197]
[1777977793076,37.96,80813.35,0.0,-0.79254,9e-05,23.86234]
[1777977797312,37.96,80816.8614,0.0,-0.79223,9e-05,23.88429]
[1777977797336,37.96,80816.8614,0.0,-0.79223,9e-05,23.88429]
[1777977798081,37.96,80819.5286,0.0,-0.79199,9e-05,23.90127]
[1777977798236,37.96,80819.5286,0.0,-0.79199,9e-05,23.90127]
[1777977798332,37.96,80819.5286,0.0,-0.79199,9e-05,23.90127]
[1777977803212,37.96,80821.98,0.0,-0.79179,9e-05,23.91604]
[1777977803328,37.96,80821.98,0.0,-0.79179,9e-05,23.91604]
[1777977803625,37.96,80821.98,0.0,-0.79179,9e-05,23.91604]
[1777977803833,37.96,80821.98,0.0,-0.79179,9e-05,23.91604]
[1777977804087,37.96,80822.5586,0.0,-0.79174,9e-05,23.91959]
[1777977809103,37.96,80824.1614,0.0,-0.7916,9e-05,23.92917]
[1777977809981,37.96,80824.1614,0.0,-0.7916,9e-05,23.92917]
[1777977810082,37.96,80824.1614,0.0,-0.7916,9e-05,23.92917]
[1777977815109,37.95,80824.56,0.0,-0.7916,9e-05,23.9271]
[1777977816777,37.95,80824.56,0.0,-0.7916,9e-05,23.9271]
[1777977816827,37.95,80824.56,0.0,-0.7916,9e-05,23.9271]
[1777977819328,37.95,80822.67,0.0,-0.79179,9e-05,23.91408]
[1777977820114,37.95,80821.6214,0.0,-0.79189,9e-05,23.90714]
[1777977823076,37.95,80822.2171,0.0,-0.79184,9e-05,23.91058]
[1777977823333,37.95,80822.2214,0.0,-0.79184,9e-05,23.9104]
[1777977826278,37.95,80818.6714,0.0,-0.79217,9e-05,23.88697]
[1777977826327,37.95,80818.6714,0.0,-0.79217,9e-05,23.88697]
[1777977827121,37.95,80812.43,0.0,-0.79274,9e-05,23.84664]
[1777977829204,37.95,80812.1771,0.0,-0.79276,9e-05,23.84475]
[1777977829329,37.95,80812.1771,0.0,-0.79276,9e-05,23.84475]
[1777977830104,37.95,80812.1771,0.0,-0.79276,9e-05,23.84475]
[1777977830124,37.95,80814.5971,0.0,-0.79255,9e-05,23.86021]
[1777977830325,37.95,80814.5971,0.0,-0.79255,9e-05,23.86021]
[1777977834702,37.95,80817.36,0.0,-0.79231,9e-05,23.87741]
[1777977834826,37.95,80817.36,0.0,-0.79231,9e-05,23.87741]
[1777977840366,37.94,80821.0743,0.0,-0.79199,9e-05,23.90023]
[1777977840580,37.94,80821.0743,0.0,-0.79199,9e-05,23.90023]
[1777977840722,37.94,80821.0743,0.0,-0.79199,9e-05,23.90023]
[1777977840828,37.94,80821.0743,0.0,-0.79199,9e-05,23.90023]
[1777977840974,37.94,80821.0743,0.0,-0.79199,9e-05,23.90004]
[1777977846140,37.94,80823.8714,0.0,-0.79175,9e-05,23.91702]
[1777977852146,37.94,80823.4857,0.0,-0.7918,9e-05,23.91333]
[1777977854249,37.94,80823.4857,0.0,-0.79181,9e-05,23.91294]
[1777977854332,37.94,80823.4857,0.0,-0.79181,9e-05,23.91294]
[1777977860154,37.93,80820.9814,0.0,-0.79205,9e-05,23.89575]
[1777977861902,37.93,80820.9814,0.0,-0.79205,9e-05,23.89558]
[1777977862088,37.93,80820.9814,0.0,-0.79205,9e-05,23.89558]
[1777977863526,37.93,80820.0,0.0,-0.79215,9e-05,23.88891]
[1777977863577,37.93,80820.0,0.0,-0.79215,9e-05,23.88891]
[1777977864138,37.93,80820.0,0.0,-0.79215,9e-05,23.88874]
[1777977869163,37.93,80822.1457,0.0,-0.79197,9e-05,23.90167]
[1777977870534,37.93,80822.0729,0.0,-0.79198,9e-05,23.90102]
[1777977870576,37.93,80822.0729,0.0,-0.79198,9e-05,23.90102]
[1777977877171,37.93,80822.2771,0.0,-0.792,9e-05,23.89747]
[1777977882176,37.93,80822.2943,0.0,-0.79201,9e-05,23.8967]
[1777977886874,37.92,80821.2829,0.0,-0.79211,9e-05,23.8895]
[1777977887081,37.92,80821.2829,0.0,-0.79211,9e-05,23.8895]
[1777977888988,37.92,80816.7529,0.0,-0.79253,9e-05,23.86003]
[1777977889075,37.92,80816.7529,0.0,-0.79253,9e-05,23.86003]
[1777977889090,37.92,80816.7529,0.0,-0.79253,9e-05,23.8599]
[1777977894188,37.92,80816.4443,0.0,-0.79257,9e-05,23.85726]
[1777977899193,37.92,80818.4229,0.0,-0.7924,9e-05,23.86929]
[1777977902285,37.92,80818.3086,0.0,-0.79241,9e-05,23.86813]
[1777977902332,37.92,80818.3086,0.0,-0.79241,9e-05,23.86813]
[1777977907153,37.92,80816.1157,0.0,-0.79262,9e-05,23.85347]
[1777977907325,37.92,80816.6,0.0,-0.79258,9e-05,23.85646]
[1777977908003,37.92,80816.6,0.0,-0.79258,9e-05,23.85646]
[1777977908076,37.92,80816.6,0.0,-0.79258,9e-05,23.85646]
[1777977908105,37.92,80816.6,0.0,-0.79258,9e-05,23.85633]
[1777977913206,37.92,80817.9329,0.0,-0.79247,9e-05,23.86425]
[1777977917129,37.91,80817.9443,0.0,-0.79248,9e-05,23.86391]
[1777977917339,37.91,80817.9443,0.0,-0.79248,9e-05,23.86378]
[1777977923216,37.91,80817.0886,0.0,-0.79257,9e-05,23.85746]
[1777977925162,37.91,80817.5171,0.0,-0.79253,9e-05,23.8601]
[1777977925327,37.91,80817.5171,0.0,-0.79253,9e-05,23.85997]
[1777977926219,37.91,80809.9971,0.0,-0.79321,9e-05,23.81139]
[1777977927220,37.91,80808.4143,0.0,-0.79336,9e-05,23.80111]
[1777977927746,37.91,80808.4143,0.0,-0.79336,9e-05,23.80111]
[1777977927826,37.91,80808.4143,0.0,-0.79336,9e-05,23.80111]
[1777977928221,37.91,80808.8057,0.0,-0.79332,9e-05,23.80357]
[1777977932225,37.91,80809.6657,0.0,-0.79327,9e-05,23.80524]
[1777977933226,37.91,80810.6943,0.0,-0.79318,9e-05,23.81181]
[1777977938231,37.91,80811.0386,0.0,-0.79315,9e-05,23.81365]
[1777977942235,37.91,80811.8029,0.0,-0.79309,9e-05,23.81827]
[1777977942617,37.91,80811.8029,0.0,-0.79309,9e-05,23.81827]
[1777977942828,37.91,80811.8029,0.0,-0.79309,9e-05,23.81827]
[1777977945238,37.91,80812.9171,0.0,-0.79299,9e-05,23.8252]
[1777977945329,37.91,80812.9171,0.0,-0.79299,9e-05,23.8252]
[1777977947240,37.91,80813.0114,0.0,-0.79299,9e-05,23.82563]
[1777977949246,37.91,80813.4786,0.0,-0.79295,9e-05,23.82847]
[1777977949327,37.91,80813.4786,0.0,-0.79295,9e-05,23.82847]
[1777977950243,37.91,80813.22,0.0,-0.79297,9e-05,23.82671]
[1777977955248,37.91,80813.5743,0.0,-0.79294,9e-05,23.82854]
[1777977958251,37.91,80816.2886,0.0,-0.7927,9e-05,23.84575]
[1777977959252,37.91,80820.8143,0.0,-0.7923,9e-05,23.8748]
[1777977959328,37.91,80820.8143,0.0,-0.7923,9e-05,23.8748]
[1777977960253,37.9,80820.5871,0.0,-0.79232,9e-05,23.87319]
[1777977963808,37.9,80820.5386,0.0,-0.79233,9e-05,23.87245]
[1777977963835,37.9,80820.5386,0.0,-0.79233,9e-05,23.87245]
[1777977963851,37.9,80820.5386,0.0,-0.79233,9e-05,23.87245]
[1777977964083,37.9,80820.5386,0.0,-0.79233,9e-05,23.87245]
[1777977964183,37.9,80820.5386,0.0,-0.79233,9e-05,23.8723]
[1777977970263,37.9,80819.0614,0.0,-0.79248,9e-05,23.86197]
[1777977971946,37.9,80818.81,0.0,-0.7925,9e-05,23.86023]
[1777977972077,37.9,80818.81,0.0,-0.7925,9e-05,23.86023]
[1777977977270,37.9,80819.6571,0.0,-0.79244,9e-05,23.8649]
[1777977979913,37.9,80822.1157,0.0,-0.79222,9e-05,23.88047]
[1777977979991,37.9,80822.1157,0.0,-0.79222,9e-05,23.88047]
[1777977980079,37.9,80822.1157,0.0,-0.79222,9e-05,23.88047]
[1777977980088,37.9,80822.1157,0.0,-0.79222,9e-05,23.88047]
[1777977985278,37.9,80825.2671,0.0,-0.79195,9e-05,23.89978]
[1777977989170,37.9,80824.3714,0.0,-0.79203,9e-05,23.89377]
[1777977989327,37.9,80824.3714,0.0,-0.79203,9e-05,23.89391]
[1777977989899,37.9,80824.3714,0.0,-0.79203,9e-05,23.89391]
[1777977990074,37.9,80824.3714,0.0,-0.79203,9e-05,23.89391]
[1777977990176,37.9,80824.3714,0.0,-0.79203,9e-05,23.89405]
[1777977995288,37.9,80824.4414,0.0,-0.79203,9e-05,23.89199]
[1777977996474,37.9,80824.1457,0.0,-0.79205,9e-05,23.89036]
[1777977996586,37.9,80824.1457,0.0,-0.79205,9e-05,23.89036]
[1777978003128,37.9,80823.5314,0.0,-0.79208,9e-05,23.88837]
[1777978007948,37.91,80823.4586,0.0,-0.79207,9e-05,23.88902]
[1777978008080,37.91,80823.4586,0.0,-0.79207,9e-05,23.88902]
[1777978008184,37.91,80823.4586,0.0,-0.79207,9e-05,23.88902]
[1777978008286,37.91,80823.4586,0.0,-0.79206,9e-05,23.8893]
[1777978008325,37.91,80823.4586,0.0,-0.79206,9e-05,23.8893]
[1777978013975,37.91,80823.3271,0.0,-0.79205,9e-05,23.88986]
[1777978014078,37.91,80823.3271,0.0,-0.79205,9e-05,23.88986]
[1777978019240,37.91,80819.8329,0.0,-0.79234,9e-05,23.86916]
[1777978021725,37.92,80821.0386,0.0,-0.79223,9e-05,23.8775]
[1777978021830,37.92,80821.0386,0.0,-0.79223,9e-05,23.8775]
[1777978022104,37.92,80821.0386,0.0,-0.79223,9e-05,23.8775]
[1777978022261,37.92,80821.0386,0.0,-0.79222,9e-05,23.87779]
[1777978022327,37.92,80821.0386,0.0,-0.79222,9e-05,23.87779]
[1777978027774,37.92,80822.0043,0.0,-0.79211,9e-05,23.88541]
[1777978027831,37.92,80822.0043,0.0,-0.79211,9e-05,23.88541]
[1777978032783,37.92,80822.5429,0.0,-0.79204,9e-05,23.89025]
[1777978032829,37.92,80822.5429,0.0,-0.79204,9e-05,23.89025]
[1777978037366,37.93,80822.5229,0.0,-0.79203,9e-05,23.89148]
[1777978037575,37.93,80822.5229,0.0,-0.79203,9e-05,23.89148]
[1777978038040,37.93,80822.5229,0.0,-0.79203,9e-05,23.89148]
[1777978038080,37.93,80822.5229,0.0,-0.79203,9e-05,23.89148]
[1777978038180,37.93,80822.5229,0.0,-0.79202,9e-05,23.89174]
[1777978043236,37.93,80824.72,0.0,-0.79181,9e-05,23.9069]
[1777978043288,37.93,80824.72,0.0,-0.79181,9e-05,23.9069]
[1777978043329,37.93,80824.72,0.0,-0.79181,9e-05,23.9069]
[1777978043337,37.93,80824.72,0.0,-0.7918,9e-05,23.90716]
[1777978048344,37.93,80824.6243,0.0,-0.79179,9e-05,23.90779]
[1777978049508,37.93,80824.6714,0.0,-0.79179,9e-05,23.90834]
[1777978049582,37.93,80824.6714,0.0,-0.79179,9e-05,23.90834]
[1777978049584,37.93,80824.6714,0.0,-0.79179,9e-05,23.90834]
[1777978049824,37.93,80824.6714,0.0,-0.79179,9e-05,23.90834]
[1777978050346,37.93,80823.7014,0.0,-0.79187,9e-05,23.90235]
[1777978055351,37.94,80823.8714,0.0,-0.79186,9e-05,23.90108]
[1777978056787,37.94,80824.4186,0.0,-0.79181,9e-05,23.90485]
[1777978056829,37.94,80824.4186,0.0,-0.79181,9e-05,23.90485]
[1777978062358,37.94,80824.3214,0.0,-0.79179,9e-05,23.90568]
[1777978066689,37.94,80824.7643,0.0,-0.79174,9e-05,23.9095]
[1777978066827,37.94,80824.7643,0.0,-0.79174,9e-05,23.9095]
[1777978067363,37.94,80824.5457,0.0,-0.79175,9e-05,23.90833]
[1777978072368,37.95,80823.1143,0.0,-0.79187,9e-05,23.90033]
[1777978072829,37.95,80823.1143,0.0,-0.79187,9e-05,23.90033]
[1777978073086,37.95,80823.1143,0.0,-0.79187,9e-05,23.90033]
[1777978078374,37.95,80823.3329,0.0,-0.79182,9e-05,23.90323]
[1777978083379,37.95,80823.1729,0.0,-0.79182,9e-05,23.90342]
[1777978084332,37.95,80823.1729,0.0,-0.79182,9e-05,23.90342]
[1777978084583,37.95,80823.1729,0.0,-0.79182,9e-05,23.90366]
[1777978084992,37.95,80823.1729,0.0,-0.79182,9e-05,23.90366]
[1777978085076,37.95,80823.1729,0.0,-0.79182,9e-05,23.90366]
[1777978085381,37.95,80823.5386,0.0,-0.79178,9e-05,23.90625]
[1777978090386,37.96,80826.4629,0.0,-0.7915,9e-05,23.92618]
[1777978092604,37.96,80827.0957,0.0,-0.79144,9e-05,23.93068]
[1777978092832,37.96,80827.0957,0.0,-0.79144,9e-05,23.93068]
[1777978098394,37.96,80828.1243,0.0,-0.79132,9e-05,23.93851]
[1777978100245,37.96,80827.62,0.0,-0.79137,9e-05,23.93547]
[1777978100336,37.96,80827.62,0.0,-0.79137,9e-05,23.93547]
[1777978100739,37.96,80827.78,0.0,-0.79135,9e-05,23.9367]
[1777978100827,37.96,80827.78,0.0,-0.79135,9e-05,23.9367]
[1777978101397,37.96,80828.2743,0.0,-0.7913,9e-05,23.94008]
[1777978106401,37.96,80831.4571,0.0,-0.791,9e-05,23.96171]
[1777978109441,37.97,80831.29,0.0,-0.791,9e-05,23.96137]
[1777978109580,37.97,80831.29,0.0,-0.791,9e-05,23.96137]
[1777978115410,37.97,80831.9014,0.0,-0.79095,9e-05,23.96311]
[1777978117739,37.97,80827.7014,0.0,-0.79132,9e-05,23.93656]
[1777978117832,37.97,80827.7014,0.0,-0.79132,9e-05,23.93656]
[1777978118232,37.97,80827.7014,0.0,-0.79132,9e-05,23.93656]
[1777978118327,37.97,80827.7014,0.0,-0.79132,9e-05,23.93656]
[1777978118333,37.97,80827.7014,0.0,-0.79132,9e-05,23.93676]
[1777978123418,37.97,80823.2243,0.0,-0.79171,9e-05,23.9091]
[1777978125377,37.97,80824.3286,0.0,-0.7916,9e-05,23.91642]
[1777978125588,37.97,80825.4343,0.0,-0.7915,9e-05,23.92375]
[1777978131426,37.98,80823.8,0.0,-0.79163,9e-05,23.91455]
[1777978131936,37.98,80823.8,0.0,-0.79163,9e-05,23.91455]
[1777978132079,37.98,80823.8,0.0,-0.79163,9e-05,23.91455]
[1777978132427,37.98,80823.8929,0.0,-0.79162,9e-05,23.91536]
[1777978137434,37.98,80825.9786,0.0,-0.79141,9e-05,23.92983]
[1777978137738,37.98,80825.9786,0.0,-0.79141,9e-05,23.92983]
[1777978137828,37.98,80825.9786,0.0,-0.79141,9e-05,23.92983]
[1777978141357,37.98,80820.1471,0.0,-0.79193,9e-05,23.89305]
[1777978144257,37.98,80819.3486,0.0,-0.79199,9e-05,23.88865]
[1777978144331,37.98,80819.3486,0.0,-0.79199,9e-05,23.88865]
[1777978144426,37.98,80819.3486,0.0,-0.79199,9e-05,23.8889]
[1777978148869,37.99,80821.9714,0.0,-0.79174,9e-05,23.90673]
[1777978149075,37.99,80821.9714,0.0,-0.79174,9e-05,23.90673]
[1777978153695,37.99,80821.4229,0.0,-0.79177,9e-05,23.90437]
[1777978154128,37.99,80821.4229,0.0,-0.79177,9e-05,23.90437]
[1777978154450,37.99,80823.9714,0.0,-0.79153,9e-05,23.92096]
[1777978156091,37.99,80825.4529,0.0,-0.7914,9e-05,23.93068]
[1777978159458,37.99,80819.55,0.0,-0.79192,9e-05,23.89358]
[1777978160576,37.99,80815.8571,0.0,-0.79225,9e-05,23.87009]
[1777978160823,37.99,80815.8571,0.0,-0.79225,9e-05,23.87009]
[1777978160826,37.99,80815.8571,0.0,-0.79225,9e-05,23.87009]
[1777978161081,37.99,80815.8571,0.0,-0.79225,9e-05,23.87009]
[1777978161460,37.99,80811.7329,0.0,-0.79262,9e-05,23.84385]
[1777978166465,38.0,80811.1443,0.0,-0.79265,9e-05,23.84158]
[1777978171470,38.0,80811.6857,0.0,-0.7926,9e-05,23.84293]
[1777978177344,38.0,80812.2371,0.0,-0.79252,9e-05,23.84822]
[1777978180700,38.01,80807.8371,0.0,-0.79291,9e-05,23.82081]
[1777978180827,38.01,80807.8371,0.0,-0.79291,9e-05,23.82081]
[1777978186465,38.01,80809.6814,0.0,-0.79271,9e-05,23.83452]
[1777978190832,38.01,80809.9586,0.0,-0.79268,9e-05,23.83706]
[1777978191087,38.01,80809.9586,0.0,-0.79268,9e-05,23.83706]
[1777978191490,38.01,80809.8229,0.0,-0.79269,9e-05,23.83634]
[1777978194119,38.01,80812.1686,0.0,-0.79247,9e-05,23.8517]
[1777978194171,38.01,80812.1686,0.0,-0.79247,9e-05,23.8517]
[1777978194329,38.01,80812.1686,0.0,-0.79247,9e-05,23.8517]
[1777978198589,38.01,80811.8529,0.0,-0.79249,9e-05,23.85034]
[1777978198634,38.01,80811.8529,0.0,-0.79249,9e-05,23.85034]
[1777978198828,38.01,80811.8529,0.0,-0.79249,9e-05,23.85034]
[1777978199498,38.01,80811.0229,0.0,-0.79256,9e-05,23.84529]
[1777978200280,38.01,80811.0229,0.0,-0.79256,9e-05,23.84529]
[1777978200325,38.01,80811.0229,0.0,-0.79256,9e-05,23.84529]
[1777978200430,38.02,80811.0229,0.0,-0.79256,9e-05,23.84557]
[1777978200581,38.02,80811.0229,0.0,-0.79256,9e-05,23.84557]
[1777978206505,38.02,80806.7386,0.0,-0.79292,9e-05,23.8198]
[1777978211510,38.02,80806.6043,0.0,-0.79291,9e-05,23.82052]
[1777978212093,38.02,80806.6043,0.0,-0.79291,9e-05,23.82052]
[1777978212131,38.02,80806.6043,0.0,-0.79291,9e-05,23.82052]
[1777978212334,38.02,80806.6043,0.0,-0.79291,9e-05,23.82052]
[1777978213364,38.02,80806.6043,0.0,-0.7929,9e-05,23.8208]
[1777978213462,38.02,80806.6043,0.0,-0.7929,9e-05,23.8208]
[1777978213508,38.02,80806.6043,0.0,-0.7929,9e-05,23.82105]
[1777978213582,38.02,80806.6043,0.0,-0.7929,9e-05,23.82105]
[1777978214513,38.02,80814.3143,0.0,-0.7922,9e-05,23.87088]
[1777978219305,38.03,80813.4614,0.0,-0.79226,9e-05,23.86642]
[1777978219329,38.03,80813.4614,0.0,-0.79226,9e-05,23.86642]
[1777978220519,38.03,80807.79,0.0,-0.79277,9e-05,23.83053]
[1777978220568,38.03,80807.79,0.0,-0.79277,9e-05,23.83053]
[1777978220582,38.03,80807.79,0.0,-0.79277,9e-05,23.83053]
[1777978220620,38.03,80807.79,0.0,-0.79277,9e-05,23.83053]
[1777978221520,38.03,80807.4643,0.0,-0.79279,9e-05,23.82874]
[1777978222651,38.03,80807.2814,0.0,-0.7928,9e-05,23.82787]
[1777978223058,38.03,80807.2814,0.0,-0.7928,9e-05,23.82787]
[1777978223076,38.03,80807.2814,0.0,-0.7928,9e-05,23.82787]
[1777978223522,38.03,80807.3314,0.0,-0.79279,9e-05,23.82849]
[1777978226809,38.03,80807.2143,0.0,-0.79279,9e-05,23.82864]
[1777978226830,38.03,80807.2143,0.0,-0.79279,9e-05,23.82864]
[1777978228222,38.03,80806.5271,0.0,-0.79285,9e-05,23.82452]
[1777978228283,38.03,80806.5271,0.0,-0.79285,9e-05,23.82452]
[1777978228325,38.03,80806.5271,0.0,-0.79285,9e-05,23.82452]
[1777978228356,38.03,80806.5271,0.0,-0.79285,9e-05,23.82452]
[1777978228439,38.03,80806.5271,0.0,-0.79284,9e-05,23.82481]
[1777978230660,38.04,80801.6929,0.0,-0.79327,9e-05,23.79434]
[1777978230824,38.04,80801.6929,0.0,-0.79327,9e-05,23.79434]
[1777978231530,38.04,80801.4486,0.0,-0.79331,9e-05,23.78946]
[1777978236535,38.04,80801.0,0.0,-0.79333,9e-05,23.78818]
[1777978241541,38.04,80801.7686,0.0,-0.79323,9e-05,23.79482]
[1777978242136,38.04,80801.7686,0.0,-0.79323,9e-05,23.79482]
[1777978242185,38.04,80801.7686,0.0,-0.79323,9e-05,23.79482]
[1777978242328,38.04,80801.7686,0.0,-0.79323,9e-05,23.79482]
[1777978243406,38.04,80801.7686,0.0,-0.79323,9e-05,23.79515]
[1777978243458,38.04,80801.7686,0.0,-0.79323,9e-05,23.79515]
[1777978243543,38.05,80802.0557,0.0,-0.7932,9e-05,23.79732]
[1777978243586,38.05,80802.0557,0.0,-0.7932,9e-05,23.79732]
[1777978250139,38.05,80801.6971,0.0,-0.7932,9e-05,23.797]
[1777978250191,38.05,80801.6971,0.0,-0.7932,9e-05,23.797]
[1777978250326,38.05,80801.6971,0.0,-0.7932,9e-05,23.797]
[1777978251500,38.05,80801.9557,0.0,-0.79317,9e-05,23.79899]
[1777978251550,38.05,80801.9557,0.0,-0.79317,9e-05,23.79899]
[1777978251551,38.05,80801.7957,0.0,-0.79318,9e-05,23.79828]
[1777978251579,38.05,80801.7957,0.0,-0.79318,9e-05,23.79828]
[1777978254053,38.05,80801.7957,0.0,-0.79318,9e-05,23.79828]
[1777978254085,38.05,80801.7957,0.0,-0.79318,9e-05,23.79828]
[1777978254554,38.05,80801.5757,0.0,-0.79319,9e-05,23.7977]
[1777978256680,38.05,80801.6629,0.0,-0.79318,9e-05,23.79844]
[1777978258558,38.05,80804.5114,0.0,-0.79291,9e-05,23.81725]
[1777978258867,38.05,80804.5114,0.0,-0.79291,9e-05,23.81725]
[1777978258919,38.05,80804.5114,0.0,-0.79291,9e-05,23.81725]
[1777978259079,38.05,80804.5114,0.0,-0.79291,9e-05,23.81725]
[1777978259559,38.06,80802.4214,0.0,-0.7931,9e-05,23.80398]
[1777978264565,38.06,80802.8171,0.0,-0.79305,9e-05,23.80736]
[1777978267568,38.06,80801.4857,0.0,-0.79317,9e-05,23.79886]
[1777978270128,38.06,80801.63,0.0,-0.79316,9e-05,23.80006]
[1777978270180,38.06,80801.63,0.0,-0.79316,9e-05,23.80006]
[1777978270334,38.06,80801.63,0.0,-0.79316,9e-05,23.80006]
[1777978270571,38.06,80801.6214,0.0,-0.79316,9e-05,23.80003]
[1777978275576,38.06,80801.2886,0.0,-0.79318,9e-05,23.79803]
[1777978280581,38.06,80801.3771,0.0,-0.79317,9e-05,23.79873]
[1777978280996,38.06,80801.3771,0.0,-0.79317,9e-05,23.79873]
[1777978281041,38.06,80801.3771,0.0,-0.79317,9e-05,23.79873]
[1777978281081,38.06,80801.3771,0.0,-0.79317,9e-05,23.79873]
[1777978281582,38.06,80801.3714,0.0,-0.79317,9e-05,23.79872]
[1777978284567,38.06,80801.3714,0.0,-0.79317,9e-05,23.79878]
[1777978284575,38.06,80801.3714,0.0,-0.79317,9e-05,23.79878]
[1777978285595,38.06,80801.3714,0.0,-0.79317,9e-05,23.79883]
[1777978285768,38.06,80801.3714,0.0,-0.79317,9e-05,23.79883]
[1777978285828,38.06,80801.3714,0.0,-0.79317,9e-05,23.79883]
[1777978286587,38.06,80800.2743,0.0,-0.79327,9e-05,23.79182]
[1777978287582,38.06,80800.2743,0.0,-0.79327,9e-05,23.79182]
[1777978287588,38.06,80798.51,0.0,-0.79343,9e-05,23.78052]
[1777978292593,38.06,80798.5257,0.0,-0.79345,9e-05,23.77724]
[1777978296203,38.06,80798.7129,0.0,-0.79343,9e-05,23.77859]
[1777978296205,38.06,80798.7129,0.0,-0.79343,9e-05,23.77859]
[1777978296328,38.06,80798.7129,0.0,-0.79343,9e-05,23.77859]
[1777978296597,38.06,80799.2743,0.0,-0.79338,9e-05,23.78225]
[1777978298599,38.06,80794.5557,0.0,-0.7938,9e-05,23.75202]
[1777978299600,38.06,80792.5886,0.0,-0.79397,9e-05,23.73946]
[1777978303084,38.06,80792.3257,0.0,-0.79399,9e-05,23.73805]
[1777978303136,38.06,80792.3257,0.0,-0.79399,9e-05,23.73805]
[1777978303329,38.06,80792.3257,0.0,-0.79399,9e-05,23.73805]
[1777978303603,38.06,80792.4129,0.0,-0.79398,9e-05,23.73871]
[1777978308608,38.06,80791.5629,0.0,-0.79405,9e-05,23.73373]
[1777978311949,38.06,80791.43,0.0,-0.79406,9e-05,23.73318]
[1777978311989,38.06,80791.43,0.0,-0.79406,9e-05,23.73318]
[1777978312079,38.06,80791.43,0.0,-0.79406,9e-05,23.73318]
[1777978312612,38.06,80791.3914,0.0,-0.79406,9e-05,23.73303]
[1777978314614,38.06,80782.9071,0.0,-0.79482,9e-05,23.67867]
[1777978315615,38.06,80778.4629,0.0,-0.79522,9e-05,23.65023]
[1777978316616,38.06,80774.34,0.0,-0.79558,9e-05,23.62388]
[1777978317617,38.07,80770.5771,0.0,-0.79591,9e-05,23.59988]
[1777978318618,38.07,80779.1614,0.0,-0.79514,9e-05,23.65541]
[1777978319258,38.07,80779.1614,0.0,-0.79514,9e-05,23.65541]
[1777978319310,38.07,80779.1614,0.0,-0.79514,9e-05,23.65541]
[1777978319331,38.07,80779.1614,0.0,-0.79514,9e-05,23.65541]
[1777978319619,38.07,80783.32,0.0,-0.79477,9e-05,23.68236]
[1777978324624,38.07,80782.5871,0.0,-0.79482,9e-05,23.67845]
[1777978330470,38.07,80782.4671,0.0,-0.79482,9e-05,23.67866]
[1777978331631,38.07,80780.9057,0.0,-0.79496,9e-05,23.66878]
[1777978333247,38.07,80780.9057,0.0,-0.79496,9e-05,23.6688]
[1777978333299,38.07,80780.9057,0.0,-0.79496,9e-05,23.6688]
[1777978333327,38.07,80780.9057,0.0,-0.79496,9e-05,23.6688]
[1777978333491,38.07,80780.9057,0.0,-0.79495,9e-05,23.66882]
[1777978335505,38.07,80779.6114,0.0,-0.79507,9e-05,23.66054]
[1777978340540,38.07,80779.8171,0.0,-0.79505,9e-05,23.66201]
[1777978345576,38.07,80779.97,0.0,-0.79503,9e-05,23.66313]
[1777978347898,38.07,80779.8557,0.0,-0.79504,9e-05,23.66245]
[1777978347950,38.07,80779.8557,0.0,-0.79504,9e-05,23.66245]
[1777978348077,38.07,80779.8557,0.0,-0.79504,9e-05,23.66245]
[1777978348597,38.07,80779.8557,0.0,-0.79504,9e-05,23.66248]
[1777978353631,38.07,80779.4771,0.0,-0.7951,9e-05,23.65658]
[1777978355646,38.07,80781.2457,0.0,-0.79494,9e-05,23.66802]
[1777978357656,38.07,80779.3186,0.0,-0.79511,9e-05,23.65566]
[1777978359319,38.07,80779.1043,0.0,-0.79513,9e-05,23.65429]
[1777978359329,38.07,80779.1043,0.0,-0.79513,9e-05,23.65429]
[1777978359343,38.07,80779.1043,0.0,-0.79513,9e-05,23.65429]
[1777978359658,38.07,80778.9929,0.0,-0.79514,9e-05,23.65359]
[1777978359879,38.07,80778.9929,0.0,-0.79514,9e-05,23.65359]
[1777978360076,38.07,80778.9929,0.0,-0.79514,9e-05,23.65359]
[1777978360659,38.07,80776.6657,0.0,-0.79535,9e-05,23.63863]
[1777978365666,38.07,80775.4643,0.0,-0.79545,9e-05,23.63106]
[1777978367668,38.07,80771.98,0.0,-0.79576,9e-05,23.60871]
[1777978368179,38.07,80771.98,0.0,-0.79576,9e-05,23.60871]
[1777978368231,38.07,80771.98,0.0,-0.79576,9e-05,23.60871]
[1777978368331,38.07,80771.98,0.0,-0.79576,9e-05,23.60871]
[1777978368669,38.07,80772.6643,0.0,-0.7957,9e-05,23.61318]
[1777978370672,38.07,80771.3186,0.0,-0.79582,9e-05,23.60464]
[1777978375679,38.07,80770.6586,0.0,-0.79587,9e-05,23.60077]
[1777978376706,38.07,80770.1786,0.0,-0.79591,9e-05,23.59776]
[1777978376758,38.07,80770.1786,0.0,-0.79591,9e-05,23.59776]
[1777978376827,38.07,80770.1786,0.0,-0.79591,9e-05,23.59776]
[1777978377681,38.07,80770.6686,0.0,-0.79587,9e-05,23.60099]
[1777978378682,38.08,80769.3171,0.0,-0.79599,9e-05,23.59236]
[1777978379686,38.08,80770.5843,0.0,-0.79587,9e-05,23.60061]
[1777978383690,38.08,80768.6414,0.0,-0.79604,9e-05,23.5884]
[1777978383876,38.08,80768.6414,0.0,-0.79604,9e-05,23.5884]
[1777978383927,38.08,80768.6414,0.0,-0.79604,9e-05,23.5884]
[1777978384078,38.08,80768.6414,0.0,-0.79604,9e-05,23.5884]
[1777978384691,38.08,80768.21,0.0,-0.79608,9e-05,23.58571]
[1777978385692,38.08,80769.5486,0.0,-0.79596,9e-05,23.59442]
[1777978390697,38.08,80768.2229,0.0,-0.79607,9e-05,23.58631]
[1777978395702,38.08,80767.5643,0.0,-0.79612,9e-05,23.58253]
[1777978396435,38.08,80767.5643,0.0,-0.79612,9e-05,23.58253]
[1777978396437,38.08,80767.5643,0.0,-0.79612,9e-05,23.58253]
[1777978396578,38.08,80767.5643,0.0,-0.79612,9e-05,23.58253]
[1777978396679,38.08,80767.5643,0.0,-0.79612,9e-05,23.58263]
[1777978399706,38.08,80769.88,0.0,-0.79591,9e-05,23.59783]
[1777978402708,38.08,80768.3486,0.0,-0.79604,9e-05,23.5882]
[1777978403083,38.08,80768.3486,0.0,-0.79604,9e-05,23.5882]
[1777978403328,38.08,80768.3486,0.0,-0.79604,9e-05,23.5882]
[1777978403389,38.08,80768.3486,0.0,-0.79604,9e-05,23.5882]
[1777978403709,38.08,80766.1029,0.0,-0.79624,9e-05,23.57375]
[1777978404710,38.08,80759.6086,0.0,-0.79682,9e-05,23.53191]
[1777978405711,38.08,80752.0614,0.0,-0.79749,9e-05,23.4833]
[1777978406712,38.08,80749.5143,0.0,-0.79772,9e-05,23.46698]
[1777978408714,38.08,80748.3886,0.0,-0.79781,9e-05,23.45998]
[1777978409715,38.08,80747.45,0.0,-0.79789,9e-05,23.45406]
[1777978410716,38.08,80745.9114,0.0,-0.79803,9e-05,23.44428]
[1777978411462,38.08,80745.9114,0.0,-0.79803,9e-05,23.44428]
[1777978411576,38.08,80745.9114,0.0,-0.79803,9e-05,23.44428]
[1777978411677,38.08,80745.9114,0.0,-0.79805,9e-05,23.44081]
[1777978412166,38.08,80745.9114,0.0,-0.79805,9e-05,23.44081]
[1777978412719,38.08,80740.4486,0.0,-0.79853,9e-05,23.40551]
[1777978413720,38.08,80735.4543,0.0,-0.79897,9e-05,23.37327]
[1777978414721,38.08,80732.6471,0.0,-0.79922,9e-05,23.35518]
[1777978415539,38.08,80732.6471,0.0,-0.79922,9e-05,23.35518]
[1777978415588,38.08,80732.6471,0.0,-0.79922,9e-05,23.35518]
[1777978415828,38.08,80732.6471,0.0,-0.79922,9e-05,23.35524]
[1777978415919,38.08,80732.6471,0.0,-0.79922,9e-05,23.35524]
[1777978416271,38.08,80732.6471,0.0,-0.79922,9e-05,23.35524]
[1777978416324,38.08,80732.6471,0.0,-0.79922,9e-05,23.35524]
[1777978416723,38.08,80733.8,0.0,-0.79912,9e-05,23.36277]
[1777978417578,38.08,80733.8,0.0,-0.79912,9e-05,23.36277]
[1777978419726,38.08,80732.4443,0.0,-0.79924,9e-05,23.35422]
[1777978421728,38.08,80731.1114,0.0,-0.79935,9e-05,23.34576]
[1777978422729,38.08,80729.0943,0.0,-0.79953,9e-05,23.3328]
[1777978423730,38.08,80727.4271,0.0,-0.79967,9e-05,23.32213]
[1777978425733,38.08,80729.7129,0.0,-0.79947,9e-05,23.33716]
[1777978426734,38.08,80732.26,0.0,-0.79924,9e-05,23.35374]
[1777978429829,38.09,80732.6829,0.0,-0.7992,9e-05,23.35677]
[1777978429880,38.09,80732.6829,0.0,-0.7992,9e-05,23.35677]
[1777978430074,38.09,80732.6829,0.0,-0.7992,9e-05,23.35677]
[1777978430738,38.09,80733.0329,0.0,-0.79917,9e-05,23.35913]
[1777978435743,38.09,80733.2814,0.0,-0.79914,9e-05,23.3612]
[1777978440748,38.09,80734.8586,0.0,-0.79899,9e-05,23.3718]
[1777978441059,38.09,80734.8586,0.0,-0.79899,9e-05,23.3718]
[1777978441078,38.09,80734.8586,0.0,-0.79899,9e-05,23.3718]
[1777978441325,38.09,80734.8586,0.0,-0.79899,9e-05,23.3718]
[1777978446754,38.09,80733.9643,0.0,-0.79907,9e-05,23.36653]
[1777978451758,38.09,80736.0914,0.0,-0.79887,9e-05,23.38068]
[1777978454535,38.09,80738.0457,0.0,-0.7987,9e-05,23.39342]
[1777978454586,38.09,80738.0457,0.0,-0.7987,9e-05,23.39342]
[1777978454826,38.09,80738.0457,0.0,-0.7987,9e-05,23.39347]
[1777978457764,38.09,80732.7529,0.0,-0.79916,9e-05,23.35945]
[1777978459582,38.09,80730.5643,0.0,-0.79935,9e-05,23.3454]
[1777978459610,38.09,80730.5643,0.0,-0.79935,9e-05,23.3454]
[1777978459824,38.09,80730.5643,0.0,-0.79935,9e-05,23.34552]
[1777978465772,38.09,80725.2329,0.0,-0.79982,9e-05,23.3115]
[1777978470777,38.09,80727.2486,0.0,-0.79963,9e-05,23.32493]
[1777978472477,38.09,80727.1186,0.0,-0.79967,9e-05,23.32054]
[1777978472529,38.09,80727.1186,0.0,-0.79967,9e-05,23.32054]
[1777978472578,38.09,80727.1186,0.0,-0.79967,9e-05,23.32054]
[1777978477785,38.09,80726.3886,0.0,-0.79972,9e-05,23.31618]
[1777978480237,38.09,80726.7671,0.0,-0.79969,9e-05,23.31872]
[1777978480290,38.09,80726.7671,0.0,-0.79969,9e-05,23.31872]
[1777978480327,38.09,80726.7671,0.0,-0.79969,9e-05,23.31872]
[1777978485794,38.09,80724.6043,0.0,-0.79988,9e-05,23.30502]
[1777978487472,38.09,80724.5643,0.0,-0.79988,9e-05,23.30477]
[1777978487577,38.09,80724.5643,0.0,-0.79988,9e-05,23.30477]
[1777978492801,38.1,80721.97,0.0,-0.80011,9e-05,23.28816]
[1777978494375,38.1,80720.3443,0.0,-0.80025,9e-05,23.27768]
[1777978494462,38.1,80720.3443,0.0,-0.80025,9e-05,23.27768]
[1777978494584,38.1,80720.3443,0.0,-0.80025,9e-05,23.27768]
[1777978499809,38.1,80719.7643,0.0,-0.8003,9e-05,23.27431]
[1777978502519,38.1,80719.7243,0.0,-0.8003,9e-05,23.27421]
[1777978502571,38.1,80719.7243,0.0,-0.8003,9e-05,23.27421]
[1777978502829,38.1,80719.7243,0.0,-0.8003,9e-05,23.27423]
[1777978508720,38.1,80719.2114,0.0,-0.80034,9e-05,23.271]
[1777978512748,38.1,80725.39,0.0,-0.79979,9e-05,23.31118]
[1777978513114,38.1,80725.39,0.0,-0.79979,9e-05,23.31118]
[1777978513160,38.1,80725.39,0.0,-0.79979,9e-05,23.31118]
[1777978513329,38.1,80725.39,0.0,-0.79979,9e-05,23.31118]
[1777978514824,38.1,80734.8671,0.0,-0.79895,9e-05,23.37259]
[1777978517827,38.1,80739.7614,0.0,-0.79851,9e-05,23.40478]
[1777978520101,38.1,80740.1986,0.0,-0.79847,9e-05,23.40793]
[1777978520168,38.1,80740.1986,0.0,-0.79847,9e-05,23.40793]
[1777978520330,38.1,80740.1986,0.0,-0.79847,9e-05,23.40793]
[1777978525837,38.1,80737.4729,0.0,-0.79869,9e-05,23.39135]
[1777978528968,38.1,80737.4971,0.0,-0.79868,9e-05,23.39205]
[1777978529078,38.1,80737.4971,0.0,-0.79868,9e-05,23.39205]
[1777978531843,38.1,80729.9514,0.0,-0.79937,9e-05,23.33998]
[1777978532316,38.1,80729.9514,0.0,-0.79937,9e-05,23.33998]
[1777978532330,38.1,80729.9514,0.0,-0.79937,9e-05,23.33998]
[1777978532369,38.1,80729.9514,0.0,-0.79937,9e-05,23.33998]
[1777978532844,38.1,80722.7429,0.0,-0.8,9e-05,23.2935]
[1777978535017,38.1,80724.49,0.0,-0.79985,9e-05,23.30511]
[1777978535079,38.1,80724.49,0.0,-0.79985,9e-05,23.30511]
[1777978538926,38.11,80726.5043,0.0,-0.79966,9e-05,23.31864]
[1777978539028,38.11,80726.5043,0.0,-0.79966,9e-05,23.31864]
[1777978539077,38.11,80726.5043,0.0,-0.79966,9e-05,23.31864]
[1777978539851,38.11,80731.6143,0.0,-0.79921,9e-05,23.35169]
[1777978544856,38.11,80733.6186,0.0,-0.79903,9e-05,23.36501]
[1777978549860,38.11,80734.3186,0.0,-0.79896,9e-05,23.36989]
[1777978551862,38.11,80743.2357,0.0,-0.79816,9e-05,23.42784]
[1777978552863,38.11,80750.2857,0.0,-0.79754,9e-05,23.47344]
[1777978552969,38.11,80750.2857,0.0,-0.79754,9e-05,23.47344]
[1777978553016,38.11,80750.2857,0.0,-0.79754,9e-05,23.47344]
[1777978553080,38.11,80750.2857,0.0,-0.79754,9e-05,23.47344]
[1777978558868,38.11,80752.1029,0.0,-0.79737,9e-05,23.48559]
[1777978559400,38.11,80752.1029,0.0,-0.79737,9e-05,23.48559]
[1777978561628,38.11,80746.9814,0.0,-0.79782,9e-05,23.45272]
[1777978561634,38.11,80746.9814,0.0,-0.79782,9e-05,23.45272]
[1777978561832,38.11,80746.9814,0.0,-0.79782,9e-05,23.45272]
[1777978565875,38.11,80739.8571,0.0,-0.79844,9e-05,23.40744]
[1777978567856,38.11,80739.2357,0.0,-0.7985,9e-05,23.40359]
[1777978567908,38.11,80740.0771,0.0,-0.79842,9e-05,23.40918]
[1777978568084,38.11,80740.0771,0.0,-0.79842,9e-05,23.40918]
[1777978572290,38.11,80739.69,0.0,-0.79844,9e-05,23.40731]
[1777978574174,38.11,80739.7671,0.0,-0.79843,9e-05,23.40812]
[1777978574225,38.11,80739.7671,0.0,-0.79843,9e-05,23.40812]
[1777978574330,38.11,80739.7671,0.0,-0.79843,9e-05,23.40812]
[1777978575885,38.11,80735.1843,0.0,-0.79884,9e-05,23.37855]
[1777978586897,38.12,80731.22,0.0,-0.79918,9e-05,23.35351]
[1777978588898,38.12,80736.7243,0.0,-0.79869,9e-05,23.38932]
[1777978589034,38.12,80736.7243,0.0,-0.79869,9e-05,23.38932]
[1777978589079,38.12,80736.7243,0.0,-0.79869,9e-05,23.38932]
[1777978591346,38.12,80737.1043,0.0,-0.79865,9e-05,23.39198]
[1777978594414,38.12,80737.5886,0.0,-0.79863,9e-05,23.39179]
[1777978594466,38.12,80737.5886,0.0,-0.79863,9e-05,23.39179]
[1777978594582,38.12,80737.5886,0.0,-0.79863,9e-05,23.39179]
[1777978594904,38.12,80742.1714,0.0,-0.79822,9e-05,23.42153]
[1777978598908,38.12,80748.95,0.0,-0.79761,9e-05,23.46573]
[1777978603913,38.12,80748.35,0.0,-0.79766,9e-05,23.46229]
[1777978605861,38.12,80747.9643,0.0,-0.79769,9e-05,23.45989]
[1777978605913,38.12,80747.9643,0.0,-0.79769,9e-05,23.45989]
[1777978606082,38.12,80747.77,0.0,-0.79771,9e-05,23.45873]
[1777978609246,38.12,80748.62,0.0,-0.79763,9e-05,23.46448]
[1777978612799,38.12,80749.0514,0.0,-0.79759,9e-05,23.46751]
[1777978612837,38.12,80749.0514,0.0,-0.79759,9e-05,23.46751]
[1777978614924,38.12,80753.7629,0.0,-0.79716,9e-05,23.4981]
[1777978616215,38.12,80754.4914,0.0,-0.7971,9e-05,23.50283]
[1777978621931,38.12,80752.0243,0.0,-0.79731,9e-05,23.48719]
[1777978623987,38.12,80751.5643,0.0,-0.79735,9e-05,23.48434]
[1777978624036,38.12,80751.5643,0.0,-0.79735,9e-05,23.48434]
[1777978624082,38.12,80751.5643,0.0,-0.79735,9e-05,23.48434]
[1777978630361,38.12,80751.8486,0.0,-0.79732,9e-05,23.48653]
[1777978630414,38.12,80751.8486,0.0,-0.79732,9e-05,23.48653]
[1777978630580,38.12,80751.8486,0.0,-0.79732,9e-05,23.48653]
[1777978632942,38.12,80744.4257,0.0,-0.79798,9e-05,23.4389]
[1777978633943,38.12,80740.4443,0.0,-0.79833,9e-05,23.41334]
[1777978634173,38.12,80740.4443,0.0,-0.79833,9e-05,23.41334]
[1777978634225,38.12,80740.4443,0.0,-0.79833,9e-05,23.41334]
[1777978634328,38.12,80740.4443,0.0,-0.79833,9e-05,23.41334]
[1777978639949,38.13,80737.6,0.0,-0.79857,9e-05,23.39601]
[1777978640670,38.13,80737.6,0.0,-0.79857,9e-05,23.39601]
[1777978640676,38.13,80737.6,0.0,-0.79857,9e-05,23.39601]
[1777978640825,38.13,80737.6,0.0,-0.79857,9e-05,23.39601]
[1777978641295,38.13,80737.6,0.0,-0.79856,9e-05,23.39617]
[1777978642952,38.13,80746.7471,0.0,-0.79775,9e-05,23.45546]
[1777978644954,38.13,80751.1714,0.0,-0.79735,9e-05,23.48414]
[1777978648824,38.13,80751.5114,0.0,-0.79732,9e-05,23.4865]
[1777978648874,38.13,80751.5114,0.0,-0.79732,9e-05,23.4865]
[1777978649083,38.13,80751.5114,0.0,-0.79732,9e-05,23.48656]
[1777978651567,38.13,80751.9286,0.0,-0.79728,9e-05,23.48936]
[1777978652381,38.13,80753.14,0.0,-0.7972,9e-05,23.49358]
[1777978653963,38.13,80763.17,0.0,-0.7963,9e-05,23.55822]
[1777978654323,38.13,80763.17,0.0,-0.7963,9e-05,23.55822]
[1777978654375,38.13,80763.17,0.0,-0.7963,9e-05,23.55822]
[1777978654825,38.13,80763.17,0.0,-0.7963,9e-05,23.55818]
[1777978655057,38.13,80763.17,0.0,-0.7963,9e-05,23.55818]
[1777978655965,38.13,80766.32,0.0,-0.79602,9e-05,23.57857]
[1777978656966,38.13,80777.0057,0.0,-0.79507,9e-05,23.64736]
[1777978657967,38.13,80782.3757,0.0,-0.79459,9e-05,23.68187]
[1777978661971,38.13,80786.85,0.0,-0.79418,9e-05,23.7108]
[1777978662972,38.13,80799.43,0.0,-0.79305,9e-05,23.79158]
[1777978664974,38.13,80801.0057,0.0,-0.79291,9e-05,23.80167]
[1777978669979,38.13,80801.1514,0.0,-0.7929,9e-05,23.80255]
[1777978672867,38.13,80804.08,0.0,-0.79263,9e-05,23.82123]
[1777978673875,38.13,80807.99,0.0,-0.79228,9e-05,23.84625]
[1777978675985,38.13,80810.44,0.0,-0.79206,9e-05,23.86179]
[1777978680408,38.13,80810.0629,0.0,-0.7921,9e-05,23.8592]
[1777978680459,38.13,80810.0629,0.0,-0.7921,9e-05,23.8592]
[1777978680575,38.13,80810.0629,0.0,-0.7921,9e-05,23.8592]
[1777978680924,38.13,80810.0629,0.0,-0.7921,9e-05,23.85925]
[1777978681931,38.13,80812.8929,0.0,-0.79184,9e-05,23.87741]
[1777978682940,38.13,80815.5929,0.0,-0.7916,9e-05,23.89474]
[1777978687973,38.13,80817.1714,0.0,-0.79146,9e-05,23.90494]
[1777978692001,38.13,80819.7429,0.0,-0.79122,9e-05,23.92142]
[1777978694003,38.13,80821.4314,0.0,-0.79107,9e-05,23.9322]
[1777978699008,38.13,80821.5886,0.0,-0.79106,9e-05,23.93313]
[1777978704013,38.13,80823.0214,0.0,-0.79093,9e-05,23.94219]
[1777978706015,38.13,80825.2314,0.0,-0.79073,9e-05,23.95641]
[1777978708017,38.13,80827.8529,0.0,-0.79049,9e-05,23.97336]
[1777978710019,38.13,80831.9314,0.0,-0.79012,9e-05,23.99958]
[1777978714023,38.13,80826.8286,0.0,-0.7906,9e-05,23.9636]
[1777978719028,38.13,80824.1843,0.0,-0.79083,9e-05,23.94717]
[1777978724033,38.13,80824.3771,0.0,-0.7908,9e-05,23.94895]
[1777978729038,38.13,80823.8657,0.0,-0.79084,9e-05,23.94623]
[1777978734043,38.13,80823.5571,0.0,-0.79086,9e-05,23.94484]
[1777978739048,38.14,80822.89,0.0,-0.79091,9e-05,23.94116]
[1777978744053,38.14,80822.6343,0.0,-0.79093,9e-05,23.94012]
[1777978749058,38.14,80824.9629,0.0,-0.79071,9e-05,23.95558]
[1777978754063,38.14,80826.7543,0.0,-0.79054,9e-05,23.96752]
[1777978755064,38.14,80829.1771,0.0,-0.79032,9e-05,23.98293]
[1777978761070,38.14,80824.93,0.0,-0.79071,9e-05,23.95535]
[1777978766075,38.14,80823.2086,0.0,-0.79087,9e-05,23.94415]
[1777978767076,38.14,80820.6086,0.0,-0.79111,9e-05,23.92749]
[1777978768077,38.14,80817.7429,0.0,-0.79136,9e-05,23.90916]
[1777978773082,38.14,80816.2343,0.0,-0.79152,9e-05,23.89592]
[1777978778087,38.14,80817.6757,0.0,-0.79139,9e-05,23.90519]
[1777978783092,38.14,80815.4114,0.0,-0.7916,9e-05,23.89065]
[1777978788097,38.14,80815.5457,0.0,-0.79158,9e-05,23.89152]
[1777978791100,38.14,80817.4314,0.0,-0.79141,9e-05,23.90359]
[1777978796107,38.14,80817.6557,0.0,-0.79139,9e-05,23.90497]
[1777978799110,38.14,80820.9171,0.0,-0.7911,9e-05,23.92578]
[1777978802113,38.14,80824.2914,0.0,-0.7908,9e-05,23.94724]
[1777978803114,38.14,80826.31,0.0,-0.79062,9e-05,23.96008]
[1777978808119,38.14,80826.7329,0.0,-0.79058,9e-05,23.96247]
[1777978814125,38.14,80825.4014,0.0,-0.79071,9e-05,23.95364]
[1777978819130,38.13,80824.5329,0.0,-0.79079,9e-05,23.94788]
[1777978824135,38.13,80823.85,0.0,-0.79085,9e-05,23.94328]
[1777978825136,38.13,80813.4786,0.0,-0.79179,9e-05,23.87687]
[1777978826137,38.13,80811.3543,0.0,-0.79198,9e-05,23.86327]
[1777978831141,38.13,80811.0143,0.0,-0.79204,9e-05,23.85753]
[1777978836146,38.13,80811.7371,0.0,-0.79197,9e-05,23.86229]
[1777978841128,38.14,80810.2429,0.0,-0.7921,9e-05,23.85287]
[1777978841654,38.14,80810.2429,0.0,-0.7921,9e-05,23.85287]
[1777978842154,38.13,80803.4829,0.0,-0.79271,9e-05,23.80941]
[1777978843058,38.13,80803.4829,0.0,-0.79271,9e-05,23.80941]
[1777978844065,38.13,80779.7786,0.0,-0.79484,9e-05,23.65718]
[1777978844631,38.13,80779.7786,0.0,-0.79484,9e-05,23.65718]
[1777978850107,38.14,80772.7929,0.0,-0.79545,9e-05,23.61318]
[1777978851923,38.14,80771.0129,0.0,-0.79561,9e-05,23.60195]
[1777978851975,38.14,80771.0129,0.0,-0.79561,9e-05,23.60195]
[1777978852081,38.14,80771.0129,0.0,-0.79561,9e-05,23.60195]
[1777978853662,38.14,80770.8143,0.0,-0.79562,9e-05,23.6011]
[1777978853715,38.14,80770.8143,0.0,-0.79562,9e-05,23.6011]
[1777978853826,38.14,80770.8143,0.0,-0.79562,9e-05,23.6011]
[1777978854134,38.14,80770.8143,0.0,-0.79562,9e-05,23.60131]
[1777978858165,38.14,80775.9086,0.0,-0.79516,9e-05,23.63446]
[1777978859171,38.14,80788.26,0.0,-0.79405,9e-05,23.71394]
[1777978861173,38.14,80794.5971,0.0,-0.79348,9e-05,23.75486]
[1777978862174,38.14,80806.3029,0.0,-0.79242,9e-05,23.83001]
[1777978867179,38.14,80806.2743,0.0,-0.79242,9e-05,23.82991]
[1777978867419,38.14,80806.2743,0.0,-0.79242,9e-05,23.82991]
[1777978867472,38.14,80806.2743,0.0,-0.79242,9e-05,23.82991]
[1777978867580,38.14,80806.2743,0.0,-0.79242,9e-05,23.82991]
[1777978871182,38.14,80800.1714,0.0,-0.79297,9e-05,23.79071]
[1777978872662,38.14,80799.68,0.0,-0.79302,9e-05,23.78756]
[1777978872706,38.14,80799.68,0.0,-0.79302,9e-05,23.78756]
[1777978872828,38.14,80799.68,0.0,-0.79302,9e-05,23.78756]
[1777978874401,38.14,80798.0171,0.0,-0.79317,9e-05,23.77693]
[1777978874451,38.14,80798.0171,0.0,-0.79317,9e-05,23.77693]
[1777978874575,38.14,80798.0171,0.0,-0.79317,9e-05,23.77693]
[1777978875186,38.14,80797.38,0.0,-0.79322,9e-05,23.77287]
[1777978878446,38.14,80799.6757,0.0,-0.79302,9e-05,23.78764]
[1777978878499,38.14,80799.6757,0.0,-0.79302,9e-05,23.78764]
[1777978878583,38.14,80799.6757,0.0,-0.79302,9e-05,23.78764]
[1777978882193,38.14,80811.61,0.0,-0.79194,9e-05,23.86422]
[1777978883194,38.14,80819.0414,0.0,-0.79127,9e-05,23.91178]
[1777978883750,38.14,80819.0414,0.0,-0.79127,9e-05,23.91178]
[1777978883798,38.14,80819.0414,0.0,-0.79127,9e-05,23.91178]
[1777978883835,38.14,80819.0414,0.0,-0.79127,9e-05,23.91178]
[1777978888397,38.14,80820.6043,0.0,-0.79113,9e-05,23.92163]
[1777978888459,38.14,80820.6043,0.0,-0.79113,9e-05,23.92163]
[1777978888576,38.14,80820.6043,0.0,-0.79113,9e-05,23.92163]
[1777978889200,38.14,80820.9971,0.0,-0.79109,9e-05,23.9241]
[1777978893789,38.14,80819.0814,0.0,-0.79129,9e-05,23.90808]
[1777978893818,38.14,80819.0814,0.0,-0.79129,9e-05,23.90808]
[1777978893832,38.14,80819.0814,0.0,-0.79129,9e-05,23.90808]
[1777978897208,38.14,80812.5571,0.0,-0.79189,9e-05,23.86602]
[1777978897406,38.14,80812.5571,0.0,-0.79189,9e-05,23.86602]
[1777978897410,38.14,80812.5571,0.0,-0.79189,9e-05,23.86602]
[1777978897581,38.14,80812.5571,0.0,-0.79189,9e-05,23.86602]
[1777978899245,38.14,80805.9629,0.0,-0.79248,9e-05,23.82365]
[1777978899297,38.14,80805.9629,0.0,-0.79248,9e-05,23.82365]
[1777978899326,38.14,80805.9629,0.0,-0.79248,9e-05,23.82365]
[1777978900211,38.14,80807.2171,0.0,-0.79237,9e-05,23.83164]
[1777978904068,38.14,80808.8843,0.0,-0.79222,9e-05,23.84213]
[1777978904128,38.14,80808.8843,0.0,-0.79222,9e-05,23.84213]
[1777978904344,38.14,80811.6143,0.0,-0.79198,9e-05,23.85954]
[1777978907218,38.14,80818.72,0.0,-0.79134,9e-05,23.90503]
[1777978908199,38.14,80818.72,0.0,-0.79134,9e-05,23.90503]
[1777978908219,38.14,80819.6343,0.0,-0.79125,9e-05,23.91086]
[1777978908245,38.14,80819.6343,0.0,-0.79125,9e-05,23.91086]
[1777978908329,38.14,80819.6343,0.0,-0.79125,9e-05,23.91086]
[1777978909220,38.14,80819.14,0.0,-0.7913,9e-05,23.90767]
[1777978914225,38.14,80814.6329,0.0,-0.79171,9e-05,23.87877]
[1777978915012,38.14,80814.6329,0.0,-0.79171,9e-05,23.87877]
[1777978915056,38.14,80814.6329,0.0,-0.79171,9e-05,23.87877]
[1777978915085,38.14,80814.6329,0.0,-0.79171,9e-05,23.87877]
[1777978915535,38.14,80814.6329,0.0,-0.79171,9e-05,23.87879]
[1777978918667,38.14,80808.3114,0.0,-0.79228,9e-05,23.83808]
[1777978918717,38.14,80808.3114,0.0,-0.79228,9e-05,23.83808]
[1777978918826,38.14,80808.3114,0.0,-0.79228,9e-05,23.83808]
[1777978919230,38.14,80807.6386,0.0,-0.79234,9e-05,23.83372]
[1777978921592,38.14,80809.49,0.0,-0.79218,9e-05,23.84545]
[1777978921644,38.14,80809.49,0.0,-0.79218,9e-05,23.84545]
[1777978921833,38.14,80809.49,0.0,-0.79218,9e-05,23.84545]
[1777978925242,38.14,80818.1043,0.0,-0.7914,9e-05,23.9004]
[1777978925280,38.14,80818.1043,0.0,-0.7914,9e-05,23.9004]
[1777978925329,38.14,80818.1043,0.0,-0.7914,9e-05,23.9004]
[1777978926237,38.14,80817.8871,0.0,-0.79142,9e-05,23.899]
[1777978931021,38.14,80819.2371,0.0,-0.7913,9e-05,23.90757]
[1777978931069,38.14,80819.2371,0.0,-0.7913,9e-05,23.90757]
[1777978931079,38.14,80819.2371,0.0,-0.7913,9e-05,23.90757]
[1777978934918,38.14,80814.8314,0.0,-0.7917,9e-05,23.87933]
[1777978934970,38.14,80814.8314,0.0,-0.7917,9e-05,23.87933]
[1777978935075,38.14,80814.8314,0.0,-0.7917,9e-05,23.87933]
[1777978935259,38.14,80814.3157,0.0,-0.79174,9e-05,23.87604]
[1777978940264,38.14,80815.1943,0.0,-0.79166,9e-05,23.88172]
[1777978940986,38.14,80815.1943,0.0,-0.79166,9e-05,23.88172]
[1777978941008,38.14,80815.1943,0.0,-0.79166,9e-05,23.88172]
[1777978941086,38.14,80815.1943,0.0,-0.79166,9e-05,23.88172]
[1777978943267,38.14,80820.8786,0.0,-0.79115,9e-05,23.91805]
[1777978944969,38.14,80823.9971,0.0,-0.79087,9e-05,23.93795]
[1777978945077,38.14,80823.9971,0.0,-0.79087,9e-05,23.93795]
[1777978945113,38.14,80823.9971,0.0,-0.79087,9e-05,23.93795]
[1777978945269,38.14,80824.13,0.0,-0.79086,9e-05,23.93874]
[1777978949647,38.14,80821.1786,0.0,-0.79113,9e-05,23.91965]
[1777978949699,38.14,80821.1786,0.0,-0.79113,9e-05,23.91965]
[1777978949829,38.14,80821.1786,0.0,-0.79113,9e-05,23.91965]
[1777978952522,38.14,80822.1986,0.0,-0.79106,9e-05,23.92242]
[1777978952583,38.14,80822.1986,0.0,-0.79106,9e-05,23.92242]
[1777978953277,38.14,80821.8943,0.0,-0.79109,9e-05,23.92043]
[1777978958282,38.13,80823.2543,0.0,-0.79097,9e-05,23.92889]
[1777978961623,38.13,80823.66,0.0,-0.79094,9e-05,23.93133]
[1777978961670,38.13,80823.66,0.0,-0.79094,9e-05,23.93133]
[1777978961830,38.13,80823.66,0.0,-0.79094,9e-05,23.93133]
[1777978967054,38.13,80825.6643,0.0,-0.79076,9e-05,23.94387]
[1777978967108,38.13,80825.6643,0.0,-0.79076,9e-05,23.94387]
[1777978967292,38.13,80825.6914,0.0,-0.79076,9e-05,23.94398]
[1777978967353,38.13,80825.6914,0.0,-0.79076,9e-05,23.94398]
[1777978968132,38.13,80825.6914,0.0,-0.79076,9e-05,23.94398]
[1777978968191,38.13,80825.6914,0.0,-0.79076,9e-05,23.94398]
[1777978968247,38.13,80825.6914,0.0,-0.79076,9e-05,23.94398]
[1777978968293,38.13,80826.1914,0.0,-0.79071,9e-05,23.94711]
[1777978973298,38.13,80827.6957,0.0,-0.79058,9e-05,23.95634]
[1777978973604,38.13,80827.6957,0.0,-0.79058,9e-05,23.95634]
[1777978973656,38.13,80827.6957,0.0,-0.79058,9e-05,23.95634]
[1777978973824,38.13,80827.6957,0.0,-0.79058,9e-05,23.95634]
[1777978974299,38.13,80828.0529,0.0,-0.79055,9e-05,23.95855]
[1777978976831,38.13,80825.2029,0.0,-0.79081,9e-05,23.94018]
[1777978976908,38.13,80825.2029,0.0,-0.79081,9e-05,23.94018]
[1777978977077,38.13,80825.2029,0.0,-0.79081,9e-05,23.94018]
[1777978980826,38.13,80824.3171,0.0,-0.79089,9e-05,23.93436]
[1777978980832,38.13,80824.3171,0.0,-0.79089,9e-05,23.93436]
[1777978981076,38.13,80824.3171,0.0,-0.79089,9e-05,23.93436]
[1777978981306,38.13,80824.2657,0.0,-0.7909,9e-05,23.93392]
[1777978986311,38.13,80826.58,0.0,-0.79069,9e-05,23.94839]
[1777978986932,38.13,80826.58,0.0,-0.79069,9e-05,23.94839]
[1777978986934,38.13,80826.58,0.0,-0.79069,9e-05,23.94839]
[1777978987082,38.13,80826.58,0.0,-0.79069,9e-05,23.94839]
[1777978990077,38.13,80826.5129,0.0,-0.7907,9e-05,23.94775]
[1777978990128,38.13,80826.5129,0.0,-0.7907,9e-05,23.94775]
[1777978990315,38.13,80826.4971,0.0,-0.79071,9e-05,23.94759]
[1777978990326,38.13,80826.4971,0.0,-0.79071,9e-05,23.94759]
[1777978993114,38.13,80826.5871,0.0,-0.7907,9e-05,23.94809]
[1777978993159,38.13,80826.5871,0.0,-0.7907,9e-05,23.94809]
[1777978993330,38.13,80826.5871,0.0,-0.7907,9e-05,23.94796]
[1777979000325,38.13,80825.6243,0.0,-0.7908,9e-05,23.94135]
[1777979001725,38.13,80826.0714,0.0,-0.79076,9e-05,23.94415]
[1777979001733,38.13,80826.0714,0.0,-0.79076,9e-05,23.94415]
[1777979001827,38.13,80826.0714,0.0,-0.79076,9e-05,23.94415]
[1777979004547,38.13,80826.3957,0.0,-0.79073,9e-05,23.94603]
[1777979004579,38.13,80826.3957,0.0,-0.79073,9e-05,23.94603]
[1777979004599,38.13,80826.3957,0.0,-0.79073,9e-05,23.94603]
[1777979005199,38.13,80826.3957,0.0,-0.79073,9e-05,23.94603]
[1777979005253,38.13,80826.3957,0.0,-0.79073,9e-05,23.94597]
[1777979005349,38.13,80826.3957,0.0,-0.79073,9e-05,23.94597]
[1777979008079,38.13,80826.0329,0.0,-0.79076,9e-05,23.94351]
[1777979008327,38.13,80826.0329,0.0,-0.79076,9e-05,23.94351]
[1777979008333,38.13,80826.33,0.0,-0.79074,9e-05,23.94535]
[1777979012858,38.13,80827.77,0.0,-0.79063,9e-05,23.95066]
[1777979012910,38.13,80827.77,0.0,-0.79063,9e-05,23.95066]
[1777979013074,38.13,80827.77,0.0,-0.79063,9e-05,23.95066]
[1777979016278,38.13,80828.0286,0.0,-0.79061,9e-05,23.9521]
[1777979016327,38.13,80828.0286,0.0,-0.79061,9e-05,23.9521]
[1777979017116,38.13,80827.3843,0.0,-0.79067,9e-05,23.9479]
[1777979017291,38.13,80827.3843,0.0,-0.79067,9e-05,23.94793]
[1777979018298,38.13,80814.6329,0.0,-0.79183,9e-05,23.86634]
[1777979019305,38.13,80809.5271,0.0,-0.79229,9e-05,23.83369]
[1777979020282,38.13,80809.5271,0.0,-0.79229,9e-05,23.83369]
[1777979020324,38.13,80809.5271,0.0,-0.79229,9e-05,23.83369]
[1777979020345,38.13,80808.3929,0.0,-0.79239,9e-05,23.8264]
[1777979020384,38.13,80808.3929,0.0,-0.79239,9e-05,23.8264]
[1777979022329,38.13,80811.3243,0.0,-0.79212,9e-05,23.84516]
[1777979023336,38.13,80816.4457,0.0,-0.79166,9e-05,23.87799]
[1777979025350,38.13,80820.04,0.0,-0.79133,9e-05,23.90115]
[1777979026014,38.13,80820.04,0.0,-0.79133,9e-05,23.90115]
[1777979026018,38.13,80820.04,0.0,-0.79133,9e-05,23.90115]
[1777979026076,38.13,80820.04,0.0,-0.79133,9e-05,23.90115]
[1777979026351,38.13,80821.81,0.0,-0.79117,9e-05,23.9126]
[1777979030355,38.13,80823.29,0.0,-0.79103,9e-05,23.92252]
[1777979035360,38.13,80824.3886,0.0,-0.79093,9e-05,23.93006]
[1777979038065,38.13,80823.8543,0.0,-0.79097,9e-05,23.92684]
[1777979038085,38.13,80823.8543,0.0,-0.79097,9e-05,23.92684]
[1777979038141,38.13,80823.8543,0.0,-0.79097,9e-05,23.92684]
[1777979038363,38.13,80824.1629,0.0,-0.79094,9e-05,23.92892]
[1777979040324,38.13,80824.53,0.0,-0.79091,9e-05,23.93136]
[1777979040376,38.13,80824.2771,0.0,-0.79093,9e-05,23.92984]
[1777979040578,38.13,80824.2771,0.0,-0.79093,9e-05,23.92984]
[1777979041366,38.13,80824.3886,0.0,-0.79092,9e-05,23.93065]
[1777979046371,38.13,80825.3771,0.0,-0.79082,9e-05,23.93744]
[1777979049878,38.13,80824.52,0.0,-0.79089,9e-05,23.93223]
[1777979049919,38.13,80824.52,0.0,-0.79089,9e-05,23.93223]
[1777979050080,38.13,80824.52,0.0,-0.79089,9e-05,23.93223]
[1777979050375,38.13,80823.8357,0.0,-0.79095,9e-05,23.92795]
[1777979050654,38.13,80823.8357,0.0,-0.79095,9e-05,23.92795]
[1777979050707,38.13,80823.8357,0.0,-0.79095,9e-05,23.92795]
[1777979050835,38.13,80823.8357,0.0,-0.79095,9e-05,23.92795]
[1777979056381,38.13,80826.5243,0.0,-0.7907,9e-05,23.94563]
[1777979061182,38.13,80826.9943,0.0,-0.79066,9e-05,23.94895]
[1777979061198,38.13,80826.9943,0.0,-0.79066,9e-05,23.94895]
[1777979061327,38.13,80826.9943,0.0,-0.79066,9e-05,23.94895]
[1777979061386,38.13,80828.83,0.0,-0.79049,9e-05,23.96075]
[1777979061696,38.13,80828.83,0.0,-0.79049,9e-05,23.96075]
[1777979061748,38.13,80828.83,0.0,-0.79049,9e-05,23.96075]
[1777979061827,38.13,80828.83,0.0,-0.79049,9e-05,23.96075]
[1777979067392,38.14,80830.9957,0.0,-0.79029,9e-05,23.97488]
[1777979072397,38.14,80831.4314,0.0,-0.79027,9e-05,23.97426]
[1777979075734,38.14,80831.2771,0.0,-0.79028,9e-05,23.97341]
[1777979075777,38.14,80831.2771,0.0,-0.79028,9e-05,23.97341]
[1777979075837,38.14,80831.2771,0.0,-0.79028,9e-05,23.97341]
[1777979076390,38.14,80831.2771,0.0,-0.79028,9e-05,23.97341]
[1777979076401,38.14,80831.2786,0.0,-0.79028,9e-05,23.97346]
[1777979076470,38.14,80831.2786,0.0,-0.79028,9e-05,23.97346]
[1777979076580,38.14,80831.2786,0.0,-0.79028,9e-05,23.97346]
[1777979082407,38.14,80831.8529,0.0,-0.79022,9e-05,23.9774]
[1777979085281,38.14,80832.8043,0.0,-0.79014,9e-05,23.98354]
[1777979085288,38.14,80832.8043,0.0,-0.79014,9e-05,23.98354]
[1777979085330,38.14,80832.8043,0.0,-0.79014,9e-05,23.98354]
[1777979085382,38.14,80832.8043,0.0,-0.79014,9e-05,23.98357]
[1777979085535,38.14,80832.8043,0.0,-0.79014,9e-05,23.98357]
[1777979085580,38.14,80832.8043,0.0,-0.79014,9e-05,23.98357]
[1777979085600,38.14,80832.8043,0.0,-0.79014,9e-05,23.98357]
[1777979086514,38.14,80834.5014,0.0,-0.78998,9e-05,23.99444]
[1777979086592,38.14,80834.5014,0.0,-0.78998,9e-05,23.99444]
[1777979087412,38.14,80833.2086,0.0,-0.7901,9e-05,23.98621]
[1777979092417,38.14,80833.43,0.0,-0.79008,9e-05,23.98776]
[1777979097422,38.14,80833.0771,0.0,-0.79012,9e-05,23.98494]
[1777979097851,38.14,80833.0771,0.0,-0.79012,9e-05,23.98494]
[1777979097903,38.14,80833.0771,0.0,-0.79012,9e-05,23.98494]
[1777979097993,38.14,80833.0771,0.0,-0.79012,9e-05,23.98494]
[1777979098041,38.14,80833.0771,0.0,-0.79012,9e-05,23.98494]
[1777979098077,38.14,80833.0771,0.0,-0.79012,9e-05,23.98494]
[1777979098423,38.14,80833.0,0.0,-0.79012,9e-05,23.98433]
[1777979103428,38.13,80829.8214,0.0,-0.79042,9e-05,23.96348]
[1777979104786,38.13,80829.03,0.0,-0.79049,9e-05,23.95834]
[1777979104827,38.13,80829.03,0.0,-0.79049,9e-05,23.95834]
[1777979104830,38.13,80829.03,0.0,-0.79049,9e-05,23.95834]
[1777979105180,38.13,80829.03,0.0,-0.79049,9e-05,23.95834]
[1777979105227,38.13,80829.03,0.0,-0.79049,9e-05,23.95834]
[1777979105332,38.13,80829.03,0.0,-0.79049,9e-05,23.95834]
[1777979105394,38.13,80829.03,0.0,-0.79049,9e-05,23.9584]
[1777979110436,38.14,80828.3143,0.0,-0.79055,9e-05,23.95415]
[1777979114105,38.14,80828.0314,0.0,-0.79058,9e-05,23.95255]
[1777979114149,38.14,80828.0314,0.0,-0.79058,9e-05,23.95255]
[1777979114326,38.14,80828.0314,0.0,-0.79058,9e-05,23.95255]
[1777979114427,38.14,80828.0314,0.0,-0.79057,9e-05,23.95262]
[1777979115391,38.14,80828.0314,0.0,-0.79057,9e-05,23.95262]
[1777979115438,38.14,80828.0314,0.0,-0.79057,9e-05,23.95262]
[1777979115574,38.14,80827.8229,0.0,-0.79059,9e-05,23.95135]
[1777979125451,38.14,80828.3529,0.0,-0.79053,9e-05,23.95541]
[1777979127549,38.14,80828.3529,0.0,-0.79053,9e-05,23.95541]
[1777979127581,38.14,80828.3529,0.0,-0.79053,9e-05,23.95541]
[1777979128183,38.14,80828.3529,0.0,-0.79053,9e-05,23.95541]
[1777979128230,38.14,80828.3529,0.0,-0.79053,9e-05,23.95541]
[1777979128334,38.14,80828.3529,0.0,-0.79053,9e-05,23.95541]
[1777979128393,38.14,80828.3529,0.0,-0.79053,9e-05,23.9556]
[1777979133459,38.14,80830.1414,0.0,-0.79039,9e-05,23.96372]
[1777979134237,38.14,80830.1414,0.0,-0.79039,9e-05,23.96372]
[1777979134343,38.14,80830.1414,0.0,-0.79039,9e-05,23.96372]
[1777979134618,38.14,80830.1414,0.0,-0.79039,9e-05,23.96378]
[1777979135662,38.14,80830.6029,0.0,-0.79034,9e-05,23.96678]
[1777979135708,38.14,80830.6029,0.0,-0.79034,9e-05,23.96678]
[1777979135830,38.14,80830.6029,0.0,-0.79034,9e-05,23.96678]
[1777979136463,38.14,80831.4486,0.0,-0.79027,9e-05,23.97223]
[1777979140422,38.14,80832.7457,0.0,-0.79015,9e-05,23.98063]
[1777979140466,38.14,80832.7457,0.0,-0.79015,9e-05,23.98063]
[1777979140578,38.14,80832.7457,0.0,-0.79015,9e-05,23.98067]
[1777979142809,38.14,80833.1229,0.0,-0.79011,9e-05,23.98314]
[1777979142833,38.14,80833.1229,0.0,-0.79011,9e-05,23.98314]
[1777979143470,38.14,80833.4457,0.0,-0.79008,9e-05,23.98526]
[1777979144325,38.14,80833.4457,0.0,-0.79008,9e-05,23.98526]
[1777979146284,38.14,80830.9243,0.0,-0.79031,9e-05,23.9693]
[1777979151478,38.14,80832.05,0.0,-0.7902,9e-05,23.9769]
[1777979155149,38.14,80833.0729,0.0,-0.7901,9e-05,23.98362]
[1777979155201,38.14,80833.0729,0.0,-0.7901,9e-05,23.98362]
[1777979155325,38.14,80833.0729,0.0,-0.7901,9e-05,23.98362]
[1777979155404,38.14,80833.0729,0.0,-0.7901,9e-05,23.98368]
[1777979155929,38.14,80833.0729,0.0,-0.7901,9e-05,23.98368]
[1777979156011,38.14,80833.0729,0.0,-0.7901,9e-05,23.98368]
[1777979156076,38.14,80833.0729,0.0,-0.7901,9e-05,23.98368]
[1777979162489,38.14,80832.4771,0.0,-0.79015,9e-05,23.9803]
[1777979167022,38.14,80836.1143,0.0,-0.78982,9e-05,24.00374]
[1777979167072,38.14,80836.1143,0.0,-0.78982,9e-05,24.00374]
[1777979167081,38.14,80836.1143,0.0,-0.78982,9e-05,24.00374]
[1777979167494,38.14,80835.4171,0.0,-0.78988,9e-05,23.99933]
[1777979167903,38.14,80835.4171,0.0,-0.78988,9e-05,23.99933]
[1777979168075,38.14,80835.4171,0.0,-0.78988,9e-05,23.99933]
[1777979174400,38.14,80835.2514,0.0,-0.78989,9e-05,23.99854]
[1777979179435,38.14,80834.63,0.0,-0.78994,9e-05,23.99477]
[1777979184470,38.14,80834.9929,0.0,-0.78991,9e-05,23.99729]
[1777979189516,38.15,80834.1943,0.0,-0.78998,9e-05,23.99242]
[1777979192087,38.15,80834.1943,0.0,-0.78998,9e-05,23.99242]
[1777979192139,38.15,80834.1943,0.0,-0.78998,9e-05,23.99242]
[1777979192336,38.15,80834.1943,0.0,-0.78998,9e-05,23.99242]
[1777979192437,38.15,80834.1943,0.0,-0.79,9e-05,23.98893]
[1777979192932,38.15,80834.1943,0.0,-0.79,9e-05,23.98893]
[1777979192984,38.15,80834.1943,0.0,-0.79,9e-05,23.98893]
[1777979193078,38.15,80834.1943,0.0,-0.79,9e-05,23.98893]
[1777979198525,38.15,80833.6771,0.0,-0.79004,9e-05,23.98594]
[1777979203530,38.15,80833.1557,0.0,-0.79008,9e-05,23.98288]
[1777979205104,38.15,80832.9914,0.0,-0.7901,9e-05,23.98189]
[1777979205325,38.15,80832.9914,0.0,-0.7901,9e-05,23.98189]
[1777979210537,38.15,80832.91,0.0,-0.7901,9e-05,23.98171]
[1777979218545,38.15,80835.3057,0.0,-0.78988,9e-05,23.99744]
[1777979221080,38.15,80835.2557,0.0,-0.78988,9e-05,23.99716]
[1777979221125,38.15,80835.2557,0.0,-0.78988,9e-05,23.99716]
[1777979221334,38.15,80835.2557,0.0,-0.78988,9e-05,23.99716]
[1777979221431,38.15,80835.2557,0.0,-0.78988,9e-05,23.99723]
[1777979221994,38.15,80835.2557,0.0,-0.78988,9e-05,23.99723]
[1777979222046,38.15,80835.2557,0.0,-0.78988,9e-05,23.99723]
[1777979222077,38.15,80835.2557,0.0,-0.78988,9e-05,23.99723]
[1777979227554,38.15,80833.14,0.0,-0.79007,9e-05,23.98402]
[1777979230641,38.15,80833.0386,0.0,-0.79007,9e-05,23.98353]
[1777979230693,38.15,80833.0386,0.0,-0.79007,9e-05,23.98353]
[1777979230827,38.15,80833.0386,0.0,-0.79007,9e-05,23.98353]
[1777979231556,38.15,80833.0386,0.0,-0.79007,9e-05,23.98353]
[1777979231558,38.15,80833.0986,0.0,-0.79007,9e-05,23.98397]
[1777979231576,38.15,80833.0986,0.0,-0.79007,9e-05,23.98397]
[1777979231585,38.15,80833.0986,0.0,-0.79007,9e-05,23.98397]
[1777979231772,38.15,80833.0986,0.0,-0.79007,9e-05,23.98397]
[1777979231828,38.15,80833.0986,0.0,-0.79007,9e-05,23.98397]
[1777979236521,38.15,80836.3386,0.0,-0.78977,9e-05,24.00486]
[1777979236563,38.15,80837.4014,0.0,-0.78967,9e-05,24.01166]
[1777979236570,38.15,80837.4014,0.0,-0.78967,9e-05,24.01166]
[1777979236582,38.15,80837.4014,0.0,-0.78967,9e-05,24.01166]
[1777979237564,38.15,80837.2657,0.0,-0.78968,9e-05,24.01082]
[1777979242569,38.15,80836.6286,0.0,-0.78974,9e-05,24.00687]
[1777979243389,38.15,80836.6286,0.0,-0.78974,9e-05,24.00687]
[1777979243441,38.15,80836.6286,0.0,-0.78974,9e-05,24.00687]
[1777979243575,38.15,80836.6286,0.0,-0.78974,9e-05,24.00689]
[1777979246445,38.15,80836.3057,0.0,-0.78977,9e-05,24.00489]
[1777979246495,38.15,80836.3057,0.0,-0.78977,9e-05,24.00489]
[1777979246544,38.15,80836.3057,0.0,-0.78977,9e-05,24.00493]
[1777979246578,38.15,80836.3057,0.0,-0.78977,9e-05,24.00493]
[1777979247574,38.15,80833.6386,0.0,-0.79001,9e-05,23.98794]
[1777979251450,38.15,80833.3757,0.0,-0.79003,9e-05,23.98641]
[1777979251501,38.15,80833.3757,0.0,-0.79003,9e-05,23.98641]
[1777979251578,38.15,80833.3757,0.0,-0.79003,9e-05,23.98641]
[1777979256583,38.15,80834.9929,0.0,-0.7899,9e-05,23.99336]
[1777979261588,38.15,80835.9357,0.0,-0.78981,9e-05,23.99958]
[1777979267594,38.15,80834.8929,0.0,-0.78991,9e-05,23.99313]
[1777979268555,38.15,80834.8929,0.0,-0.78991,9e-05,23.99313]
[1777979268576,38.15,80834.8929,0.0,-0.78991,9e-05,23.99313]
[1777979268595,38.15,80834.7143,0.0,-0.78992,9e-05,23.99203]
[1777979269485,38.15,80834.7143,0.0,-0.78992,9e-05,23.99203]
[1777979269537,38.15,80834.7143,0.0,-0.78992,9e-05,23.99203]
[1777979269578,38.15,80834.7143,0.0,-0.78992,9e-05,23.99203]
[1777979274601,38.15,80837.5257,0.0,-0.78966,9e-05,24.01016]
[1777979276979,38.15,80836.8657,0.0,-0.78972,9e-05,24.00599]
[1777979277024,38.15,80836.8657,0.0,-0.78972,9e-05,24.00599]
[1777979277081,38.15,80836.8657,0.0,-0.78972,9e-05,24.00599]
[1777979277604,38.15,80836.0471,0.0,-0.7898,9e-05,24.0008]
[1777979277896,38.15,80836.0471,0.0,-0.7898,9e-05,24.0008]
[1777979277900,38.15,80836.0471,0.0,-0.7898,9e-05,24.0008]
[1777979278084,38.15,80836.0471,0.0,-0.7898,9e-05,24.0008]
[1777979282969,38.15,80834.2329,0.0,-0.78996,9e-05,23.98937]
[1777979289831,38.15,80834.62,0.0,-0.78992,9e-05,23.99201]
[1777979289883,38.15,80834.62,0.0,-0.78992,9e-05,23.99201]
[1777979290076,38.15,80834.62,0.0,-0.78992,9e-05,23.99201]
[1777979295621,38.16,80835.23,0.0,-0.78986,9e-05,23.9963]
[1777979296526,38.16,80835.23,0.0,-0.78986,9e-05,23.9963]
[1777979300142,38.16,80837.8586,0.0,-0.78962,9e-05,24.0132]
[1777979300156,38.16,80837.8586,0.0,-0.78962,9e-05,24.0132]
[1777979300328,38.16,80837.8586,0.0,-0.78962,9e-05,24.0132]
[1777979302215,38.16,80837.8586,0.0,-0.78962,9e-05,24.0132]
[1777979308634,38.16,80836.9657,0.0,-0.7897,9e-05,24.00768]
[1777979311518,38.16,80836.8886,0.0,-0.7897,9e-05,24.00724]
[1777979311570,38.16,80836.8886,0.0,-0.7897,9e-05,24.00724]
[1777979311585,38.16,80836.8886,0.0,-0.7897,9e-05,24.00724]
[1777979317397,38.16,80837.3114,0.0,-0.78969,9e-05,24.00646]
[1777979321728,38.16,80836.3371,0.0,-0.78977,9e-05,24.00036]
[1777979321780,38.16,80836.3371,0.0,-0.78977,9e-05,24.00036]
[1777979321835,38.16,80836.3371,0.0,-0.78977,9e-05,24.00036]
[1777979327653,38.16,80836.3471,0.0,-0.78977,9e-05,24.00058]
[1777979329198,38.16,80836.3271,0.0,-0.78977,9e-05,24.00048]
[1777979329213,38.16,80836.3271,0.0,-0.78977,9e-05,24.00048]
[1777979329335,38.16,80836.3271,0.0,-0.78977,9e-05,24.00048]
[1777979332805,38.16,80836.3214,0.0,-0.78977,9e-05,24.00057]
[1777979334099,38.16,80836.3514,0.0,-0.78977,9e-05,24.00079]
[1777979334113,38.16,80836.3514,0.0,-0.78977,9e-05,24.00079]
[1777979334327,38.16,80836.3514,0.0,-0.78977,9e-05,24.00079]
[1777979334660,38.16,80837.03,0.0,-0.7897,9e-05,24.00514]
[1777979335661,38.16,80837.43,0.0,-0.78967,9e-05,24.00772]
[1777979336662,38.16,80837.79,0.0,-0.78963,9e-05,24.01003]
[1777979337663,38.16,80838.7729,0.0,-0.78955,9e-05,24.01632]
[1777979340666,38.16,80838.3757,0.0,-0.78958,9e-05,24.01382]
[1777979344670,38.16,80837.7457,0.0,-0.78964,9e-05,24.00985]
[1777979348616,38.16,80837.3486,0.0,-0.78967,9e-05,24.0074]
[1777979349675,38.16,80837.0257,0.0,-0.7897,9e-05,24.00536]
[1777979353708,38.16,80837.0543,0.0,-0.7897,9e-05,24.00564]
[1777979353759,38.16,80837.0543,0.0,-0.7897,9e-05,24.00564]
[1777979354658,38.16,80837.0543,0.0,-0.7897,9e-05,24.00568]
[1777979355681,38.16,80834.9486,0.0,-0.78989,9e-05,23.99227]
[1777979356325,38.16,80834.9486,0.0,-0.78989,9e-05,23.99227]
[1777979365692,38.16,80836.0314,0.0,-0.78978,9e-05,23.99951]
[1777979371698,38.16,80835.9171,0.0,-0.78981,9e-05,23.99533]
[1777979376704,38.16,80837.0271,0.0,-0.78971,9e-05,24.00255]
[1777979381709,38.16,80838.4857,0.0,-0.78958,9e-05,24.01195]
[1777979386714,38.16,80838.6871,0.0,-0.78956,9e-05,24.0133]
[1777979389717,38.16,80841.1329,0.0,-0.78934,9e-05,24.02892]
[1777979391719,38.16,80843.0729,0.0,-0.78916,9e-05,24.04127]
[1777979396726,38.16,80843.4786,0.0,-0.78912,9e-05,24.04373]
[1777979401731,38.16,80840.9443,0.0,-0.78936,9e-05,24.02747]
[1777979406736,38.16,80840.1357,0.0,-0.78943,9e-05,24.02232]
[1777979411741,38.16,80841.5643,0.0,-0.7893,9e-05,24.03142]
[1777979416746,38.16,80841.8071,0.0,-0.78928,9e-05,24.03291]
[1777979421751,38.16,80840.64,0.0,-0.78939,9e-05,24.02543]
[1777979426756,38.16,80841.4371,0.0,-0.78931,9e-05,24.0305]
[1777979431761,38.16,80841.5243,0.0,-0.78933,9e-05,24.02739]
[1777979435765,38.16,80847.6814,0.0,-0.78877,9e-05,24.0666]
[1777979437767,38.16,80851.4057,0.0,-0.78843,9e-05,24.09022]
[1777979438768,38.16,80849.16,0.0,-0.78864,9e-05,24.07584]
[1777979443773,38.16,80846.3529,0.0,-0.7889,9e-05,24.05767]
[1777979445775,38.16,80843.0814,0.0,-0.78919,9e-05,24.03675]
[1777979447777,38.16,80840.1143,0.0,-0.78946,9e-05,24.01781]
[1777979448778,38.16,80838.5114,0.0,-0.78961,9e-05,24.0076]
[1777979453783,38.16,80840.7529,0.0,-0.78941,9e-05,24.02197]
[1777979456786,38.16,80842.5586,0.0,-0.78924,9e-05,24.03349]
[1777979461791,38.16,80841.58,0.0,-0.78933,9e-05,24.02722]
[1777979466796,38.16,80842.0543,0.0,-0.78929,9e-05,24.03019]
[1777979469799,38.16,80839.6171,0.0,-0.78951,9e-05,24.01463]
[1777979473804,38.16,80837.8871,0.0,-0.78967,9e-05,24.00365]
[1777979476807,38.16,80835.2071,0.0,-0.78991,9e-05,23.98661]
[1777979477808,38.16,80836.8686,0.0,-0.78976,9e-05,23.99725]
[1777979482813,38.16,80836.1671,0.0,-0.78982,9e-05,23.99294]
[1777979484815,38.16,80834.6614,0.0,-0.78995,9e-05,23.98341]
[1777979489820,38.16,80834.0943,0.0,-0.79,9e-05,23.98003]
[1777979490839,38.16,80830.0457,0.0,-0.79037,9e-05,23.95424]
[1777979492841,38.16,80827.0671,0.0,-0.79066,9e-05,23.93177]
[1777979495844,38.16,80829.73,0.0,-0.79041,9e-05,23.94908]
[1777979496845,38.16,80831.7329,0.0,-0.79023,9e-05,23.96194]
[1777979497846,38.16,80833.8943,0.0,-0.79003,9e-05,23.9758]
[1777979502851,38.16,80833.1043,0.0,-0.7901,9e-05,23.971]
[1777979503852,38.16,80831.1957,0.0,-0.79027,9e-05,23.95888]
[1777979509737,38.16,80830.9914,0.0,-0.79028,9e-05,23.95798]
[1777979514772,38.16,80832.0143,0.0,-0.79019,9e-05,23.96484]
[1777979519868,38.16,80833.0371,0.0,-0.79009,9e-05,23.97165]
[1777979524873,38.17,80832.8343,0.0,-0.7901,9e-05,23.97063]
[1777979529878,38.17,80832.6243,0.0,-0.79012,9e-05,23.96958]
[1777979530881,38.17,80829.8143,0.0,-0.79037,9e-05,23.95171]
[1777979536887,38.17,80830.5729,0.0,-0.7903,9e-05,23.95699]
[1777979541892,38.17,80830.4129,0.0,-0.79031,9e-05,23.95632]
[1777979542947,38.17,80830.4443,0.0,-0.7903,9e-05,23.95659]
[1777979544895,38.17,80816.21,0.0,-0.79159,9e-05,23.86586]
[1777979547898,38.17,80822.6471,0.0,-0.791,9e-05,23.90751]
[1777979548899,38.17,80823.9971,0.0,-0.79087,9e-05,23.91625]
[1777979550901,38.17,80828.1143,0.0,-0.7905,9e-05,23.94276]
[1777979554905,38.17,80829.9,0.0,-0.79035,9e-05,23.95087]
[1777979559910,38.17,80829.8614,0.0,-0.79035,9e-05,23.951]
[1777979560911,38.17,80831.88,0.0,-0.79017,9e-05,23.96395]
[1777979562913,38.17,80833.5914,0.0,-0.79001,9e-05,23.97498]
[1777979563914,38.17,80832.0757,0.0,-0.79015,9e-05,23.96536]
[1777979567918,38.17,80830.56,0.0,-0.79028,9e-05,23.95593]
[1777979572923,38.17,80830.2571,0.0,-0.7903,9e-05,23.95435]
[1777979577928,38.18,80828.9943,0.0,-0.79041,9e-05,23.94667]
[1777979582933,38.18,80828.7143,0.0,-0.79043,9e-05,23.94529]
[1777979588939,38.18,80828.2029,0.0,-0.79047,9e-05,23.94252]
[1777979593944,38.18,80826.76,0.0,-0.79059,9e-05,23.93374]
[1777979598949,38.18,80827.0457,0.0,-0.79056,9e-05,23.93602]
[1777979603954,38.18,80826.88,0.0,-0.79057,9e-05,23.93542]
[1777979608959,38.18,80826.7757,0.0,-0.79057,9e-05,23.93521]
[1777979613964,38.18,80826.9029,0.0,-0.79058,9e-05,23.93284]
[1777979618969,38.18,80827.5829,0.0,-0.79051,9e-05,23.93762]
[1777979619219,38.18,80827.5829,0.0,-0.79051,9e-05,23.93762]
[1777979625976,38.18,80829.2886,0.0,-0.79035,9e-05,23.94904]
[1777979630981,38.19,80829.3014,0.0,-0.79034,9e-05,23.94947]
[1777979635986,38.19,80829.2771,0.0,-0.79034,9e-05,23.94967]
[1777979642993,38.19,80829.9229,0.0,-0.79027,9e-05,23.95426]
[1777979647998,38.19,80830.8586,0.0,-0.79018,9e-05,23.96055]
[1777979652002,38.19,80832.4157,0.0,-0.79004,9e-05,23.9707]
[1777979657007,38.19,80833.7357,0.0,-0.78991,9e-05,23.97933]
[1777979659009,38.19,80836.2671,0.0,-0.78968,9e-05,23.99553]
[1777979663943,38.19,80836.4543,0.0,-0.78967,9e-05,23.99678]
[1777979664842,38.19,80836.4543,0.0,-0.78967,9e-05,23.99678]
[1777979665018,38.19,80872.35,0.0,-0.78639,9e-05,24.22525]
[1777979666019,38.19,80905.0043,0.0,-0.78339,9e-05,24.43199]
[1777979666451,38.19,80905.0043,0.0,-0.78339,9e-05,24.43199]
[1777979667020,38.19,80921.0386,0.0,-0.78192,9e-05,24.53295]
[1777979667198,38.19,80921.0386,0.0,-0.78192,9e-05,24.53295]
[1777979668021,38.19,80911.9943,0.0,-0.78276,9e-05,24.47557]
[1777979669022,38.19,80895.8871,0.0,-0.78425,9e-05,24.37352]
[1777979669099,38.19,80895.8871,0.0,-0.78425,9e-05,24.37352]
[1777979670023,38.19,80899.7414,0.0,-0.78389,9e-05,24.39777]
[1777979671024,38.19,80911.0386,0.0,-0.78288,9e-05,24.46537]
[1777979672025,38.19,80915.6486,0.0,-0.78245,9e-05,24.49423]
[1777979674027,38.18,80922.9943,0.0,-0.78178,9e-05,24.54028]
[1777979675901,38.18,80922.9943,0.0,-0.78178,9e-05,24.54001]
[1777979677032,38.18,80942.1514,0.0,-0.78001,9e-05,24.66014]
[1777979679034,38.18,80948.9143,0.0,-0.77939,9e-05,24.70204]
[1777979680936,38.18,80944.5829,0.0,-0.7798,9e-05,24.67433]
[1777979685971,38.18,80943.8571,0.0,-0.77989,9e-05,24.66866]
[1777979688787,38.18,80945.5586,0.0,-0.77974,9e-05,24.67896]
[1777979688838,38.18,80945.5586,0.0,-0.77974,9e-05,24.67896]
[1777979688994,38.18,80945.5586,0.0,-0.77974,9e-05,24.67873]
[1777979690001,38.17,80949.98,0.0,-0.77933,9e-05,24.70631]
[1777979694039,38.17,80953.6943,0.0,-0.77904,9e-05,24.72598]
[1777979695046,38.16,80961.2129,0.0,-0.77839,9e-05,24.76969]
[1777979696053,38.15,80970.2143,0.0,-0.7776,9e-05,24.82331]
[1777979697057,38.15,80959.1329,0.0,-0.77864,9e-05,24.75346]
[1777979699059,38.15,80947.3743,0.0,-0.77974,9e-05,24.67918]
[1777979701061,38.15,80938.5671,0.0,-0.78056,9e-05,24.62372]
[1777979701110,38.15,80938.5671,0.0,-0.78056,9e-05,24.62372]
[1777979704064,38.15,80926.23,0.0,-0.78171,9e-05,24.54574]
[1777979705065,38.15,80920.24,0.0,-0.78226,9e-05,24.50791]
[1777979710070,38.15,80905.2957,0.0,-0.78364,9e-05,24.41351]
[1777979713073,38.15,80910.7057,0.0,-0.78314,9e-05,24.44806]
[1777979716574,38.15,80907.1329,0.0,-0.78347,9e-05,24.42571]
[1777979716625,38.15,80907.1329,0.0,-0.78347,9e-05,24.42571]
[1777979716825,38.15,80907.1329,0.0,-0.78347,9e-05,24.42571]
[1777979722082,38.15,80907.1329,0.0,-0.78346,9e-05,24.42631]
[1777979723744,38.15,80906.8257,0.0,-0.78348,9e-05,24.42446]
[1777979723797,38.15,80906.8257,0.0,-0.78348,9e-05,24.42446]
[1777979723840,38.15,80906.8257,0.0,-0.78348,9e-05,24.42446]
[1777979725085,38.15,80899.4943,0.0,-0.78416,9e-05,24.37812]
[1777979726086,38.15,80892.7243,0.0,-0.78478,9e-05,24.33524]
[1777979728046,38.15,80891.9029,0.0,-0.78486,9e-05,24.33008]
[1777979728079,38.15,80891.9029,0.0,-0.78486,9e-05,24.33008]
[1777979728097,38.15,80890.6843,0.0,-0.78497,9e-05,24.3224]
[1777979729086,38.15,80890.6843,0.0,-0.78497,9e-05,24.3224]
[1777979729329,38.15,80890.7643,0.0,-0.78496,9e-05,24.32296]
[1777979731472,38.15,80889.7143,0.0,-0.78508,9e-05,24.31281]
[1777979731584,38.15,80889.7143,0.0,-0.78508,9e-05,24.31281]
[1777979733093,38.15,80886.0386,0.0,-0.78541,9e-05,24.28964]
[1777979738098,38.15,80885.5629,0.0,-0.78545,9e-05,24.28713]
[1777979738369,38.15,80885.5629,0.0,-0.78545,9e-05,24.28713]
[1777979738392,38.15,80885.5629,0.0,-0.78545,9e-05,24.28713]
[1777979738577,38.15,80885.5629,0.0,-0.78545,9e-05,24.28713]
[1777979739099,38.15,80891.9486,0.0,-0.78486,9e-05,24.32774]
[1777979744104,38.16,80893.1843,0.0,-0.78474,9e-05,24.33595]
[1777979746087,38.16,80893.2329,0.0,-0.78473,9e-05,24.33633]
[1777979746139,38.16,80893.4586,0.0,-0.78471,9e-05,24.33784]
[1777979746331,38.16,80893.4586,0.0,-0.78471,9e-05,24.33784]
[1777979752112,38.16,80893.7257,0.0,-0.78468,9e-05,24.33989]
[1777979754160,38.16,80893.6271,0.0,-0.78469,9e-05,24.33937]
[1777979754201,38.16,80893.6271,0.0,-0.78469,9e-05,24.33937]
[1777979754329,38.16,80893.6271,0.0,-0.78469,9e-05,24.33937]
[1777979758708,38.16,80893.6943,0.0,-0.78468,9e-05,24.34001]
[1777979758771,38.16,80893.6943,0.0,-0.78468,9e-05,24.34001]
[1777979758838,38.16,80893.6943,0.0,-0.78468,9e-05,24.34001]
[1777979759595,38.16,80892.6186,0.0,-0.78478,9e-05,24.33325]
[1777979759674,38.16,80892.6186,0.0,-0.78478,9e-05,24.33325]
[1777979760120,38.16,80898.1,0.0,-0.78427,9e-05,24.36804]
[1777979761121,38.16,80905.8786,0.0,-0.78355,9e-05,24.41741]
[1777979762122,38.16,80910.73,0.0,-0.7831,9e-05,24.44818]
[1777979763123,38.16,80915.5143,0.0,-0.78266,9e-05,24.47847]
[1777979765518,38.16,80915.1471,0.0,-0.78269,9e-05,24.47621]
[1777979765561,38.16,80915.1471,0.0,-0.78269,9e-05,24.47621]
[1777979765577,38.16,80915.1471,0.0,-0.78269,9e-05,24.47621]
[1777979769129,38.16,80920.3943,0.0,-0.78221,9e-05,24.50949]
[1777979770130,38.16,80926.16,0.0,-0.78167,9e-05,24.54586]
[1777979771131,38.16,80936.8229,0.0,-0.78068,9e-05,24.61301]
[1777979773133,38.16,80929.0143,0.0,-0.78141,9e-05,24.5636]
[1777979773591,38.16,80929.0143,0.0,-0.78141,9e-05,24.5636]
[1777979773601,38.16,80929.0143,0.0,-0.78141,9e-05,24.5636]
[1777979773830,38.16,80929.0143,0.0,-0.78141,9e-05,24.5636]
[1777979777137,38.16,80934.2129,0.0,-0.78093,9e-05,24.59606]
[1777979780140,38.16,80928.5743,0.0,-0.78146,9e-05,24.56023]
[1777979780264,38.16,80928.5743,0.0,-0.78146,9e-05,24.56023]
[1777979780330,38.16,80928.5743,0.0,-0.78146,9e-05,24.56023]
[1777979780355,38.16,80928.5743,0.0,-0.78146,9e-05,24.56023]
[1777979785870,38.16,80929.6029,0.0,-0.78137,9e-05,24.56643]
[1777979785922,38.16,80929.6029,0.0,-0.78137,9e-05,24.56643]
[1777979786084,38.16,80929.6029,0.0,-0.78137,9e-05,24.56643]
[1777979787546,38.16,80929.8186,0.0,-0.78135,9e-05,24.56766]
[1777979787612,38.16,80929.8186,0.0,-0.78135,9e-05,24.56766]
[1777979788148,38.16,80937.2286,0.0,-0.78066,9e-05,24.6144]
[1777979789149,38.15,80947.8029,0.0,-0.77968,9e-05,24.68093]
[1777979790150,38.15,80954.5857,0.0,-0.77905,9e-05,24.72348]
[1777979790214,38.15,80954.5857,0.0,-0.77905,9e-05,24.72348]
[1777979790266,38.15,80954.5857,0.0,-0.77905,9e-05,24.72348]
[1777979790330,38.15,80954.5857,0.0,-0.77905,9e-05,24.72348]
[1777979796156,38.15,80947.8471,0.0,-0.77971,9e-05,24.67681]
[1777979796260,38.15,80947.8471,0.0,-0.77971,9e-05,24.67681]
[1777979796304,38.15,80947.8471,0.0,-0.77971,9e-05,24.67681]
[1777979796334,38.15,80947.8471,0.0,-0.77971,9e-05,24.67681]
[1777979799159,38.15,80939.1014,0.0,-0.78053,9e-05,24.62147]
[1777979801161,38.15,80905.63,0.0,-0.78363,9e-05,24.41007]
[1777979804631,38.15,80907.4114,0.0,-0.78346,9e-05,24.42166]
[1777979804673,38.15,80907.4114,0.0,-0.78346,9e-05,24.42166]
[1777979804832,38.15,80907.4114,0.0,-0.78346,9e-05,24.42166]
[1777979810170,38.15,80908.56,0.0,-0.78335,9e-05,24.4295]
[1777979810819,38.15,80908.56,0.0,-0.78335,9e-05,24.4295]
[1777979810830,38.15,80908.56,0.0,-0.78335,9e-05,24.4295]
[1777979810860,38.15,80908.56,0.0,-0.78335,9e-05,24.4295]
[1777979812145,38.15,80909.1743,0.0,-0.78329,9e-05,24.43347]
[1777979812331,38.15,80909.3957,0.0,-0.78327,9e-05,24.43496]
[1777979816350,38.16,80904.3643,0.0,-0.78373,9e-05,24.40357]
[1777979816396,38.16,80904.3643,0.0,-0.78373,9e-05,24.40357]
[1777979816582,38.16,80904.3643,0.0,-0.78373,9e-05,24.40357]
[1777979816689,38.16,80904.3643,0.0,-0.78373,9e-05,24.40357]
[1777979816827,38.16,80904.3643,0.0,-0.78373,9e-05,24.40357]
[1777979819179,38.16,80897.4929,0.0,-0.78436,9e-05,24.36019]
[1777979819607,38.16,80897.4929,0.0,-0.78436,9e-05,24.36019]
[1777979819688,38.16,80897.4929,0.0,-0.78436,9e-05,24.36019]
[1777979819833,38.16,80897.4929,0.0,-0.78436,9e-05,24.36019]
[1777979821181,38.16,80892.2043,0.0,-0.78484,9e-05,24.32676]
[1777979824184,38.16,80885.6257,0.0,-0.78544,9e-05,24.28529]
[1777979824326,38.16,80885.6257,0.0,-0.78544,9e-05,24.28529]
[1777979824378,38.16,80885.6257,0.0,-0.78544,9e-05,24.28529]
[1777979824582,38.16,80885.6257,0.0,-0.78544,9e-05,24.28529]
[1777979825185,38.16,80881.4329,0.0,-0.78583,9e-05,24.25876]
[1777979827187,38.16,80874.6214,0.0,-0.78645,9e-05,24.21553]
[1777979828188,38.16,80868.6871,0.0,-0.787,9e-05,24.17775]
[1777979830190,38.16,80856.6986,0.0,-0.78809,9e-05,24.10145]
[1777979831191,38.16,80850.2543,0.0,-0.78868,9e-05,24.06047]
[1777979834440,38.16,80851.6443,0.0,-0.78855,9e-05,24.06958]
[1777979834482,38.16,80851.6443,0.0,-0.78855,9e-05,24.06958]
[1777979834582,38.16,80851.6443,0.0,-0.78855,9e-05,24.06958]
[1777979839199,38.16,80838.7386,0.0,-0.78971,9e-05,23.98776]
[1777979840200,38.16,80833.2629,0.0,-0.79021,9e-05,23.95286]
[1777979841201,38.16,80825.1514,0.0,-0.79094,9e-05,23.90115]
[1777979842202,38.16,80818.8643,0.0,-0.79151,9e-05,23.86111]
[1777979845802,38.16,80815.9486,0.0,-0.79176,9e-05,23.84304]
[1777979845832,38.16,80815.9486,0.0,-0.79176,9e-05,23.84304]
[1777979845854,38.16,80815.9486,0.0,-0.79176,9e-05,23.84304]
[1777979847607,38.16,80817.4986,0.0,-0.79162,9e-05,23.85334]
[1777979847827,38.16,80817.4986,0.0,-0.79162,9e-05,23.85334]
[1777979850129,38.16,80824.7514,0.0,-0.79096,9e-05,23.9002]
[1777979851136,38.16,80827.2857,0.0,-0.79075,9e-05,23.91285]
[1777979852143,38.16,80839.3386,0.0,-0.78965,9e-05,23.98984]
[1777979853150,38.16,80850.6286,0.0,-0.78862,9e-05,24.06199]
[1777979854156,38.16,80856.4029,0.0,-0.7881,9e-05,24.09889]
[1777979855164,38.16,80859.8729,0.0,-0.78778,9e-05,24.12106]
[1777979856171,38.17,80863.8057,0.0,-0.78742,9e-05,24.14621]
[1777979857205,38.17,80863.8057,0.0,-0.78742,9e-05,24.14621]
[1777979857217,38.17,80868.6971,0.0,-0.78697,9e-05,24.17736]
[1777979857258,38.17,80868.6971,0.0,-0.78697,9e-05,24.17736]
[1777979857328,38.17,80868.6971,0.0,-0.78697,9e-05,24.17736]
[1777979859192,38.17,80872.8443,0.0,-0.78659,9e-05,24.20384]
[1777979860199,38.17,80876.8114,0.0,-0.78622,9e-05,24.22908]
[1777979862213,38.17,80882.9757,0.0,-0.78566,9e-05,24.26819]
[1777979863456,38.17,80885.6771,0.0,-0.78541,9e-05,24.28528]
[1777979863462,38.17,80885.6771,0.0,-0.78541,9e-05,24.28528]
[1777979863575,38.17,80885.6771,0.0,-0.78541,9e-05,24.28528]
[1777979864224,38.17,80891.1643,0.0,-0.78491,9e-05,24.32003]
[1777979866226,38.16,80882.4557,0.0,-0.78571,9e-05,24.26473]
[1777979868146,38.16,80881.7157,0.0,-0.78578,9e-05,24.26004]
[1777979868154,38.16,80881.7157,0.0,-0.78578,9e-05,24.26004]
[1777979868326,38.16,80881.7157,0.0,-0.78578,9e-05,24.26003]
[1777979871231,38.16,80873.8043,0.0,-0.78651,9e-05,24.20954]
[1777979874328,38.16,80872.3143,0.0,-0.78664,9e-05,24.19985]
[1777979874380,38.16,80872.3143,0.0,-0.78664,9e-05,24.19985]
[1777979874589,38.16,80872.3143,0.0,-0.78664,9e-05,24.19985]
[1777979876236,38.16,80865.61,0.0,-0.78726,9e-05,24.15703]
[1777979877237,38.16,80858.97,0.0,-0.78787,9e-05,24.11471]
[1777979881842,38.16,80858.0914,0.0,-0.78795,9e-05,24.10894]
[1777979881895,38.16,80858.0914,0.0,-0.78795,9e-05,24.10894]
[1777979882076,38.16,80858.0914,0.0,-0.78795,9e-05,24.10894]
[1777979882122,38.16,80858.0914,0.0,-0.78795,9e-05,24.10888]
[1777979884227,38.16,80857.9129,0.0,-0.78797,9e-05,24.1077]
[1777979884244,38.16,80860.0229,0.0,-0.78778,9e-05,24.12107]
[1777979885245,38.16,80865.3586,0.0,-0.78729,9e-05,24.15501]
[1777979886246,38.16,80870.3314,0.0,-0.78684,9e-05,24.18659]
[1777979887247,38.16,80871.4829,0.0,-0.78673,9e-05,24.19385]
[1777979888248,38.16,80870.0743,0.0,-0.78686,9e-05,24.18484]
[1777979889249,38.16,80871.45,0.0,-0.78674,9e-05,24.19352]
[1777979890250,38.16,80874.0986,0.0,-0.78649,9e-05,24.21035]
[1777979891251,38.16,80875.57,0.0,-0.78636,9e-05,24.21968]
[1777979892252,38.16,80872.4414,0.0,-0.78665,9e-05,24.19972]
[1777979893253,38.16,80869.45,0.0,-0.78692,9e-05,24.18065]
[1777979896256,38.16,80868.1857,0.0,-0.78704,9e-05,24.17247]
[1777979899259,38.16,80870.3657,0.0,-0.78684,9e-05,24.1862]
[1777979903263,38.16,80861.8729,0.0,-0.78762,9e-05,24.1319]
[1777979904264,38.16,80860.6029,0.0,-0.78774,9e-05,24.12374]
[1777979905265,38.16,80862.2071,0.0,-0.7876,9e-05,24.13387]
[1777979908268,38.16,80866.36,0.0,-0.78722,9e-05,24.1601]
[1777979909269,38.16,80867.3986,0.0,-0.78712,9e-05,24.16668]
[1777979911271,38.16,80868.7071,0.0,-0.78703,9e-05,24.17131]
[1777979916276,38.16,80868.18,0.0,-0.78708,9e-05,24.16777]
[1777979919279,38.16,80864.4829,0.0,-0.78742,9e-05,24.14416]
[1777979920280,38.16,80863.39,0.0,-0.78752,9e-05,24.13721]
[1777979923283,38.16,80860.6986,0.0,-0.78776,9e-05,24.12009]
[1777979924284,38.16,80858.7986,0.0,-0.78794,9e-05,24.10801]
[1777979928288,38.16,80861.9486,0.0,-0.78765,9e-05,24.12808]
[1777979931292,38.16,80863.2114,0.0,-0.78754,9e-05,24.13599]
[1777979936297,38.16,80862.7857,0.0,-0.78758,9e-05,24.13275]
[1777979938299,38.16,80865.6014,0.0,-0.78733,9e-05,24.15044]
[1777979941302,38.16,80861.43,0.0,-0.78771,9e-05,24.12355]
[1777979942303,38.16,80859.2271,0.0,-0.78792,9e-05,24.10944]
[1777979943304,38.16,80852.1071,0.0,-0.78857,9e-05,24.06404]
[1777979944305,38.16,80848.9,0.0,-0.78886,9e-05,24.04358]
[1777979946307,38.16,80842.4643,0.0,-0.78945,9e-05,24.00245]
[1777979950311,38.15,80841.38,0.0,-0.78955,9e-05,23.99528]
[1777979951312,38.15,80842.19,0.0,-0.78948,9e-05,24.00039]
[1777979953314,38.15,80841.3471,0.0,-0.78955,9e-05,23.99506]
[1777979956317,38.15,80839.5071,0.0,-0.78972,9e-05,23.98325]
[1777979958319,38.15,80840.8,0.0,-0.78961,9e-05,23.99128]
[1777979960321,38.15,80841.2743,0.0,-0.78957,9e-05,23.99407]
[1777979961322,38.15,80841.9529,0.0,-0.78951,9e-05,23.99827]
[1777979962323,38.15,80840.8514,0.0,-0.78961,9e-05,23.99112]
[1777979963324,38.15,80839.5943,0.0,-0.78972,9e-05,23.98299]
[1777979964325,38.15,80838.3186,0.0,-0.78984,9e-05,23.97474]
[1777979965326,38.15,80838.8514,0.0,-0.7898,9e-05,23.97804]
[1777979970331,38.15,80838.0986,0.0,-0.78987,9e-05,23.97276]
[1777979971332,38.15,80837.6271,0.0,-0.78994,9e-05,23.96605]
[1777979972333,38.15,80836.53,0.0,-0.79004,9e-05,23.95898]
[1777979973334,38.15,80836.8,0.0,-0.79001,9e-05,23.96065]
[1777979974335,38.15,80837.9143,0.0,-0.78991,9e-05,23.9677]
[1777979975336,38.15,80838.7471,0.0,-0.78984,9e-05,23.97294]
[1777979976337,38.15,80838.4257,0.0,-0.78987,9e-05,23.97081]
[1777979979340,38.15,80838.9029,0.0,-0.78983,9e-05,23.97364]
[1777979980341,38.15,80838.3414,0.0,-0.78988,9e-05,23.96998]
[1777979983344,38.15,80838.7429,0.0,-0.78985,9e-05,23.97233]
[1777979987348,38.15,80834.2057,0.0,-0.79026,9e-05,23.94308]
[1777979988349,38.15,80832.5157,0.0,-0.79042,9e-05,23.93225]
[1777979990351,38.15,80832.7743,0.0,-0.79039,9e-05,23.93384]
[1777979991352,38.15,80833.3543,0.0,-0.79034,9e-05,23.93752]
[1777979992353,38.15,80833.7943,0.0,-0.7903,9e-05,23.94029]
[1777979993354,38.15,80836.9143,0.0,-0.79002,9e-05,23.96017]
[1777979994355,38.15,80837.9857,0.0,-0.78992,9e-05,23.96695]
[1777979996357,38.15,80838.33,0.0,-0.7899,9e-05,23.96901]
[1777979998359,38.15,80837.9671,0.0,-0.78993,9e-05,23.96656]
[1777979999360,38.15,80838.61,0.0,-0.78987,9e-05,23.97059]
[1777980000361,38.15,80840.63,0.0,-0.78969,9e-05,23.98341]
[1777980001362,38.15,80841.4929,0.0,-0.78961,9e-05,23.98883]
[1777980003364,38.15,80837.1271,0.0,-0.79001,9e-05,23.96079]
[1777980004365,38.15,80838.0871,0.0,-0.78993,9e-05,23.96686]
[1777980005366,38.15,80844.9057,0.0,-0.78931,9e-05,24.01029]
[1777980006368,38.15,80848.4757,0.0,-0.78898,9e-05,24.03293]
[1777980007369,38.15,80847.8114,0.0,-0.78905,9e-05,24.02855]
[1777980008370,38.14,80847.2571,0.0,-0.7891,9e-05,24.02488]
[1777980012374,38.14,80842.9243,0.0,-0.7895,9e-05,23.99673]
[1777980014376,38.14,80840.4443,0.0,-0.78973,9e-05,23.98073]
[1777980017299,38.14,80842.9843,0.0,-0.7895,9e-05,23.99667]
[1777980019313,38.14,80843.7614,0.0,-0.78944,9e-05,24.00142]
[1777980021327,38.14,80839.1743,0.0,-0.78985,9e-05,23.97201]
[1777980022334,38.14,80836.5829,0.0,-0.79009,9e-05,23.95528]
[1777980023341,38.14,80836.0757,0.0,-0.79014,9e-05,23.95189]
[1777980024348,38.14,80835.6043,0.0,-0.79019,9e-05,23.94872]
[1777980025387,38.14,80835.3071,0.0,-0.79022,9e-05,23.94667]
[1777980027389,38.14,80835.0629,0.0,-0.79024,9e-05,23.94479]
[1777980030390,38.14,80835.2543,0.0,-0.79023,9e-05,23.94555]
[1777980031395,38.14,80835.9071,0.0,-0.7902,9e-05,23.94594]
[1777980033397,38.14,80835.6229,0.0,-0.79023,9e-05,23.94382]
[1777980035399,38.14,80835.9371,0.0,-0.7902,9e-05,23.94552]
[1777980040404,38.13,80835.6886,0.0,-0.79024,9e-05,23.94316]
[1777980041405,38.13,80829.9443,0.0,-0.79076,9e-05,23.90632]
[1777980045409,38.13,80824.9057,0.0,-0.79122,9e-05,23.87375]
[1777980050530,38.13,80825.9714,0.0,-0.79113,9e-05,23.8802]
[1777980056420,38.13,80823.56,0.0,-0.79135,9e-05,23.86439]
[1777980060514,38.13,80820.7957,0.0,-0.79161,9e-05,23.84641]
[1777980060552,38.13,80820.7957,0.0,-0.79161,9e-05,23.84641]
[1777980061083,38.13,80820.7957,0.0,-0.79161,9e-05,23.84641]
[1777980061425,38.13,80817.8329,0.0,-0.79188,9e-05,23.82736]
[1777980062426,38.13,80816.3271,0.0,-0.79202,9e-05,23.81765]
[1777980067431,38.13,80816.0314,0.0,-0.79205,9e-05,23.81548]
[1777980068432,38.13,80819.0457,0.0,-0.79177,9e-05,23.83475]
[1777980069433,38.13,80821.2057,0.0,-0.79158,9e-05,23.84852]
[1777980073437,38.13,80823.25,0.0,-0.7914,9e-05,23.86129]
[1777980074438,38.13,80833.7486,0.0,-0.79045,9e-05,23.92832]
[1777980075439,38.13,80836.3657,0.0,-0.79021,9e-05,23.94492]
[1777980077441,38.13,80838.1371,0.0,-0.79006,9e-05,23.95595]
[1777980079443,38.13,80843.21,0.0,-0.7896,9e-05,23.98825]
[1777980084448,38.13,80842.9571,0.0,-0.78963,9e-05,23.98628]
[1777980086450,38.13,80841.3443,0.0,-0.78977,9e-05,23.97586]
[1777980087451,38.13,80834.1057,0.0,-0.79043,9e-05,23.92958]
[1777980088452,38.13,80828.2886,0.0,-0.79096,9e-05,23.89241]
[1777980093457,38.13,80828.5443,0.0,-0.79096,9e-05,23.8906]
[1777980098462,38.13,80829.6629,0.0,-0.79085,9e-05,23.89779]
[1777980103467,38.13,80831.4671,0.0,-0.7907,9e-05,23.90885]
[1777980105469,38.13,80833.1557,0.0,-0.79055,9e-05,23.91943]
[1777980106470,38.13,80830.5243,0.0,-0.79079,9e-05,23.9025]
[1777980107471,38.13,80828.5014,0.0,-0.79097,9e-05,23.88948]
[1777980111475,38.12,80826.63,0.0,-0.79115,9e-05,23.87711]
[1777980112476,38.12,80825.1457,0.0,-0.79128,9e-05,23.86753]
[1777980117481,38.12,80820.3986,0.0,-0.79172,9e-05,23.83661]
[1777980119483,38.12,80821.7157,0.0,-0.7916,9e-05,23.84488]
[1777980124488,38.12,80825.1886,0.0,-0.7913,9e-05,23.86672]
[1777980125489,38.12,80829.8843,0.0,-0.79087,9e-05,23.89667]
[1777980130494,38.12,80830.74,0.0,-0.7908,9e-05,23.90164]
[1777980135499,38.12,80829.9,0.0,-0.79088,9e-05,23.89583]
[1777980140504,38.12,80827.1871,0.0,-0.79114,9e-05,23.87805]
[1777980141505,38.12,80824.19,0.0,-0.79141,9e-05,23.85881]
[1777980146510,38.12,80823.5157,0.0,-0.79147,9e-05,23.85425]
[1777980148512,38.12,80822.05,0.0,-0.79161,9e-05,23.84472]
[1777980149513,38.12,80816.78,0.0,-0.79209,9e-05,23.8109]
[1777980150514,38.12,80815.2443,0.0,-0.79222,9e-05,23.80102]
[1777980155519,38.12,80815.61,0.0,-0.79222,9e-05,23.79956]
[1777980160525,38.12,80815.5971,0.0,-0.79222,9e-05,23.79932]
[1777980162527,38.12,80808.5829,0.0,-0.79285,9e-05,23.75432]
[1777980164529,38.12,80815.9743,0.0,-0.79219,9e-05,23.80172]
[1777980165530,38.12,80819.8757,0.0,-0.79183,9e-05,23.82666]
[1777980166531,38.12,80822.6571,0.0,-0.79158,9e-05,23.8444]
[1777980168533,38.12,80824.4929,0.0,-0.79142,9e-05,23.85598]
[1777980169534,38.12,80829.41,0.0,-0.79098,9e-05,23.88733]
[1777980171538,38.11,80831.0843,0.0,-0.79083,9e-05,23.89776]
[1777980176543,38.11,80831.0357,0.0,-0.79084,9e-05,23.89682]
[1777980182447,38.11,80830.5971,0.0,-0.79089,9e-05,23.89329]
[1777980185552,38.11,80832.68,0.0,-0.79071,9e-05,23.90623]
[1777980191558,38.11,80832.2986,0.0,-0.79076,9e-05,23.90302]
[1777980196563,38.11,80831.8086,0.0,-0.79081,9e-05,23.89926]
[1777980201568,38.11,80828.94,0.0,-0.79108,9e-05,23.88031]
[1777980206573,38.1,80827.4143,0.0,-0.79122,9e-05,23.87004]
[1777980211578,38.1,80826.7529,0.0,-0.79131,9e-05,23.86176]
[1777980216583,38.1,80827.0543,0.0,-0.79129,9e-05,23.86329]
[1777980220587,38.1,80831.2314,0.0,-0.79092,9e-05,23.88969]
[1777980221588,38.1,80832.9329,0.0,-0.79076,9e-05,23.90046]
[1777980226593,38.1,80833.5943,0.0,-0.79071,9e-05,23.90407]
[1777980231598,38.1,80834.2029,0.0,-0.79067,9e-05,23.90733]
[1777980233600,38.1,80831.2743,0.0,-0.79094,9e-05,23.88835]
[1777980235604,38.1,80833.1714,0.0,-0.79077,9e-05,23.90026]
[1777980236605,38.1,80835.1114,0.0,-0.79059,9e-05,23.91269]
[1777980237606,38.1,80847.6486,0.0,-0.78945,9e-05,23.9928]
[1777980240609,38.1,80851.0571,0.0,-0.78914,9e-05,24.01455]
[1777980244613,38.1,80848.7171,0.0,-0.78935,9e-05,23.99965]
[1777980249618,38.1,80848.3429,0.0,-0.78939,9e-05,23.99744]
[1777980251620,38.1,80846.1629,0.0,-0.78958,9e-05,23.98359]
[1777980256625,38.1,80844.8829,0.0,-0.7897,9e-05,23.9757]
[1777980258627,38.1,80850.1371,0.0,-0.78922,9e-05,24.00936]
[1777980261630,38.1,80851.8514,0.0,-0.78906,9e-05,24.02035]
[1777980263632,38.1,80854.28,0.0,-0.78884,9e-05,24.03585]
[1777980264633,38.1,80856.2757,0.0,-0.78866,9e-05,24.04857]
[1777980265634,38.1,80859.43,0.0,-0.78837,9e-05,24.06866]
[1777980270639,38.1,80858.4429,0.0,-0.78846,9e-05,24.06214]
[1777980275644,38.1,80858.8671,0.0,-0.78845,9e-05,24.06103]
[1777980280649,38.1,80858.6257,0.0,-0.78847,9e-05,24.05928]
[1777980285654,38.1,80856.9843,0.0,-0.78862,9e-05,24.04866]
[1777980286655,38.1,80855.0743,0.0,-0.7888,9e-05,24.03646]
[1777980291674,38.1,80855.1286,0.0,-0.7888,9e-05,24.03676]
[1777980296679,38.1,80854.8686,0.0,-0.78882,9e-05,24.03505]
[1777980301684,38.1,80855.1129,0.0,-0.7888,9e-05,24.03656]
[1777980302685,38.1,80857.2286,0.0,-0.78861,9e-05,24.05005]
[1777980307690,38.1,80857.7514,0.0,-0.78856,9e-05,24.05324]
[1777980313696,38.1,80857.0657,0.0,-0.78862,9e-05,24.04871]
[1777980318701,38.1,80857.3557,0.0,-0.7886,9e-05,24.05043]
[1777980321704,38.1,80863.3471,0.0,-0.78805,9e-05,24.08855]
[1777980322705,38.1,80869.69,0.0,-0.78747,9e-05,24.12889]
[1777980323706,38.09,80872.3,0.0,-0.78724,9e-05,24.14539]
[1777980326709,38.09,80874.11,0.0,-0.78708,9e-05,24.15649]
[1777980330713,38.09,80872.31,0.0,-0.78725,9e-05,24.14447]
[1777980335718,38.09,80867.1814,0.0,-0.78775,9e-05,24.10756]
[1777980336719,38.09,80864.4471,0.0,-0.788,9e-05,24.09004]
[1777980337720,38.09,80862.3971,0.0,-0.78819,9e-05,24.07691]
[1777980342725,38.09,80858.8886,0.0,-0.78852,9e-05,24.05427]
[1777980343726,38.09,80854.38,0.0,-0.78893,9e-05,24.02548]
[1777980349617,38.09,80852.7771,0.0,-0.78907,9e-05,24.01532]
[1777980354652,38.09,80852.2414,0.0,-0.78912,9e-05,24.01197]
[1777980359687,38.09,80852.5886,0.0,-0.78909,9e-05,24.01428]
[1777980363714,38.09,80854.3257,0.0,-0.78893,9e-05,24.0254]
[1777980368750,38.09,80853.0086,0.0,-0.78905,9e-05,24.01703]
[1777980373757,38.09,80853.0443,0.0,-0.78904,9e-05,24.01733]
[1777980379763,38.09,80852.7186,0.0,-0.78907,9e-05,24.01535]
[1777980383767,38.09,80856.2086,0.0,-0.78875,9e-05,24.03767]
[1777980389773,38.09,80856.4786,0.0,-0.78873,9e-05,24.03931]
[1777980391779,38.09,80863.4857,0.0,-0.78811,9e-05,24.08035]
[1777980392780,38.09,80873.4971,0.0,-0.7872,9e-05,24.14407]
[1777980396784,38.09,80871.1471,0.0,-0.78742,9e-05,24.12861]
[1777980399787,38.09,80874.8914,0.0,-0.78708,9e-05,24.15208]
[1777980402790,38.09,80876.7157,0.0,-0.78692,9e-05,24.16325]
[1777980406794,38.09,80880.4114,0.0,-0.78659,9e-05,24.18614]
[1777980411799,38.08,80882.3186,0.0,-0.78643,9e-05,24.19735]
[1777980418806,38.08,80882.7614,0.0,-0.78641,9e-05,24.19884]
[1777980423811,38.08,80883.2986,0.0,-0.78637,9e-05,24.20141]
[1777980426814,38.08,80889.3986,0.0,-0.78582,9e-05,24.2397]
[1777980427815,38.08,80891.6057,0.0,-0.78562,9e-05,24.25352]
[1777980429817,38.08,80894.7514,0.0,-0.78533,9e-05,24.27332]
[1777980432820,38.08,80903.6829,0.0,-0.78451,9e-05,24.32982]
[1777980433821,38.08,80909.3957,0.0,-0.78399,9e-05,24.36599]
[1777980434822,38.08,80911.5057,0.0,-0.78379,9e-05,24.37927]
[1777980436824,38.07,80909.1271,0.0,-0.78402,9e-05,24.36398]
[1777980441829,38.07,80910.0986,0.0,-0.78394,9e-05,24.36964]
[1777980444832,38.07,80913.5257,0.0,-0.78362,9e-05,24.39106]
[1777980449836,38.07,80913.8129,0.0,-0.78361,9e-05,24.39225]
[1777980454841,38.07,80913.6429,0.0,-0.78365,9e-05,24.38694]
[1777980455842,38.07,80910.7243,0.0,-0.78392,9e-05,24.36831]
[1777980456843,38.07,80908.0843,0.0,-0.78417,9e-05,24.35147]
[1777980458845,38.07,80910.4443,0.0,-0.78395,9e-05,24.36627]
[1777980463850,38.07,80910.9071,0.0,-0.78392,9e-05,24.36871]
[1777980469856,38.07,80908.8814,0.0,-0.78412,9e-05,24.35531]
[1777980472859,38.07,80913.44,0.0,-0.7837,9e-05,24.38396]
[1777980474861,38.07,80917.4,0.0,-0.78333,9e-05,24.40882]
[1777980479866,38.06,80917.8329,0.0,-0.7833,9e-05,24.41093]
[1777980484871,38.06,80916.9557,0.0,-0.78339,9e-05,24.40492]
[1777980489876,38.06,80917.0386,0.0,-0.78339,9e-05,24.405]
[1777980494881,38.06,80918.9286,0.0,-0.78322,9e-05,24.41668]
[1777980497884,38.06,80915.5771,0.0,-0.78353,9e-05,24.39526]
[1777980502888,38.06,80915.45,0.0,-0.78355,9e-05,24.39424]
[1777980507893,38.06,80915.2343,0.0,-0.78357,9e-05,24.39265]
[1777980511897,38.06,80911.7,0.0,-0.78393,9e-05,24.36623]
[1777980513767,38.06,80908.1514,0.0,-0.78426,9e-05,24.34358]
[1777980514774,38.06,80905.6014,0.0,-0.78449,9e-05,24.32733]
[1777980517731,38.06,80905.6557,0.0,-0.78449,9e-05,24.32762]
[1777980518059,38.06,80905.6557,0.0,-0.78449,9e-05,24.32757]
[1777980518805,38.06,80905.6557,0.0,-0.78449,9e-05,24.32747]
[1777980519812,38.06,80948.1029,0.0,-0.78055,9e-05,24.59638]
[1777980520363,38.06,80948.1029,0.0,-0.78055,9e-05,24.59638]
[1777980520821,38.06,80948.1029,0.0,-0.78055,9e-05,24.59637]
[1777980521824,38.06,80948.1029,0.0,-0.78055,9e-05,24.59637]
[1777980523832,38.06,80943.2686,0.0,-0.781,9e-05,24.56572]
[1777980523843,38.06,80943.2686,0.0,-0.781,9e-05,24.56567]
[1777980528879,38.06,80945.5386,0.0,-0.78079,9e-05,24.57972]
[1777980529886,38.06,80955.9986,0.0,-0.77982,9e-05,24.64565]
[1777980530893,38.06,80961.5329,0.0,-0.7793,9e-05,24.68043]
[1777980535921,38.05,80957.1243,0.0,-0.77973,9e-05,24.6519]
[1777980537652,38.05,80956.6343,0.0,-0.77978,9e-05,24.64867]
[1777980537842,38.05,80956.6343,0.0,-0.77978,9e-05,24.64867]
[1777980537899,38.05,80956.6343,0.0,-0.77978,9e-05,24.64867]
[1777980538658,38.05,80956.5029,0.0,-0.77979,9e-05,24.6477]
[1777980538866,38.05,80956.5029,0.0,-0.77979,9e-05,24.6477]
[1777980540926,38.05,80947.6143,0.0,-0.78063,9e-05,24.59126]
[1777980543626,38.05,80949.7171,0.0,-0.78043,9e-05,24.6044]
[1777980543646,38.05,80949.7171,0.0,-0.78043,9e-05,24.6044]
[1777980543840,38.05,80949.7171,0.0,-0.78043,9e-05,24.6044]
[1777980547796,38.05,80954.7629,0.0,-0.77997,9e-05,24.63582]
[1777980547842,38.05,80954.7629,0.0,-0.77997,9e-05,24.63582]
[1777980548086,38.05,80954.7629,0.0,-0.77997,9e-05,24.63568]
[1777980552129,38.05,80957.9014,0.0,-0.77968,9e-05,24.65491]
[1777980552181,38.05,80957.9014,0.0,-0.77968,9e-05,24.65491]
[1777980552326,38.05,80957.9014,0.0,-0.77968,9e-05,24.65491]
[1777980552940,38.05,80957.8314,0.0,-0.77969,9e-05,24.65433]
[1777980554942,38.05,80951.8571,0.0,-0.78026,9e-05,24.61639]
[1777980555281,38.05,80951.8571,0.0,-0.78026,9e-05,24.61639]
[1777980555330,38.05,80951.8571,0.0,-0.78026,9e-05,24.61639]
[1777980555333,38.05,80951.8571,0.0,-0.78026,9e-05,24.61639]
[1777980556183,38.05,80951.5386,0.0,-0.78029,9e-05,24.61428]
[1777980556341,38.05,80951.5386,0.0,-0.78029,9e-05,24.61428]
[1777980557889,38.05,80950.1971,0.0,-0.78041,9e-05,24.60572]
[1777980557916,38.05,80950.1971,0.0,-0.78041,9e-05,24.60572]
[1777980557945,38.05,80950.23,0.0,-0.78041,9e-05,24.60584]
[1777980558079,38.05,80950.23,0.0,-0.78041,9e-05,24.60584]
[1777980562517,38.05,80947.09,0.0,-0.78071,9e-05,24.58572]
[1777980562569,38.05,80947.09,0.0,-0.78071,9e-05,24.58572]
[1777980562578,38.05,80947.09,0.0,-0.78071,9e-05,24.58572]
[1777980564504,38.05,80947.7829,0.0,-0.78065,9e-05,24.58997]
[1777980564559,38.05,80947.7829,0.0,-0.78065,9e-05,24.58997]
[1777980564581,38.05,80947.7829,0.0,-0.78065,9e-05,24.58997]
[1777980564952,38.05,80947.8957,0.0,-0.78064,9e-05,24.59061]
[1777980569957,38.05,80947.2829,0.0,-0.7807,9e-05,24.58644]
[1777980570599,38.05,80947.2829,0.0,-0.7807,9e-05,24.58644]
[1777980570631,38.05,80947.2829,0.0,-0.7807,9e-05,24.58644]
[1777980570828,38.05,80947.2829,0.0,-0.7807,9e-05,24.58644]
[1777980573183,38.05,80947.4271,0.0,-0.78071,9e-05,24.58351]
[1777980573224,38.05,80947.4271,0.0,-0.78071,9e-05,24.58351]
[1777980573326,38.05,80947.4271,0.0,-0.78071,9e-05,24.58351]
[1777980573961,38.04,80947.1229,0.0,-0.78074,9e-05,24.58153]
[1777980578966,38.04,80946.1186,0.0,-0.78084,9e-05,24.57491]
[1777980581746,38.04,80947.1957,0.0,-0.78074,9e-05,24.58161]
[1777980581798,38.04,80947.1957,0.0,-0.78074,9e-05,24.58161]
[1777980581837,38.04,80947.1957,0.0,-0.78074,9e-05,24.58161]
[1777980583373,38.04,80947.4357,0.0,-0.78072,9e-05,24.583]
[1777980583415,38.04,80947.4357,0.0,-0.78072,9e-05,24.583]
[1777980583575,38.04,80947.4357,0.0,-0.78072,9e-05,24.583]
[1777980583971,38.04,80946.2529,0.0,-0.78083,9e-05,24.57547]
[1777980588976,38.04,80944.9014,0.0,-0.78096,9e-05,24.56671]
[1777980590403,38.04,80941.3643,0.0,-0.78129,9e-05,24.54432]
[1777980590456,38.04,80941.3643,0.0,-0.78129,9e-05,24.54432]
[1777980590586,38.04,80941.3643,0.0,-0.78129,9e-05,24.54432]
[1777980592236,38.04,80939.1457,0.0,-0.7815,9e-05,24.53028]
[1777980592326,38.04,80939.1457,0.0,-0.7815,9e-05,24.53028]
[1777980592358,38.04,80939.1457,0.0,-0.7815,9e-05,24.53028]
[1777980592580,38.04,80939.1457,0.0,-0.7815,9e-05,24.53028]
[1777980592980,38.04,80939.8386,0.0,-0.78143,9e-05,24.53466]
[1777980597986,38.04,80939.4143,0.0,-0.78147,9e-05,24.53194]
[1777980599640,38.04,80935.69,0.0,-0.78182,9e-05,24.50839]
[1777980599652,38.04,80935.69,0.0,-0.78182,9e-05,24.50839]
[1777980599837,38.04,80935.69,0.0,-0.78182,9e-05,24.50839]
[1777980602991,38.04,80942.0457,0.0,-0.78123,9e-05,24.54863]
[1777980603297,38.04,80942.0457,0.0,-0.78123,9e-05,24.54863]
[1777980603331,38.04,80942.0457,0.0,-0.78123,9e-05,24.54863]
[1777980603943,38.04,80942.0457,0.0,-0.78123,9e-05,24.54863]
[1777980604837,38.04,80942.1329,0.0,-0.78122,9e-05,24.54916]
[1777980604843,38.04,80942.1329,0.0,-0.78122,9e-05,24.54916]
[1777980604885,38.04,80942.1329,0.0,-0.78122,9e-05,24.54913]
[1777980605075,38.04,80942.1329,0.0,-0.78122,9e-05,24.54913]
[1777980610359,38.04,80942.2229,0.0,-0.78121,9e-05,24.5496]
[1777980610454,38.04,80942.2229,0.0,-0.78121,9e-05,24.5496]
[1777980610580,38.04,80942.2229,0.0,-0.78121,9e-05,24.5496]
[1777980612467,38.04,80949.06,0.0,-0.78058,9e-05,24.59263]
[1777980613391,38.04,80949.06,0.0,-0.78058,9e-05,24.59263]
[1777980613443,38.04,80949.06,0.0,-0.78058,9e-05,24.59263]
[1777980613575,38.04,80949.06,0.0,-0.78058,9e-05,24.59263]
[1777980614002,38.04,80952.9429,0.0,-0.78022,9e-05,24.61697]
[1777980619007,38.04,80949.0029,0.0,-0.78059,9e-05,24.59163]
[1777980619623,38.04,80949.0029,0.0,-0.78059,9e-05,24.59163]
[1777980619675,38.04,80949.0029,0.0,-0.78059,9e-05,24.59163]
[1777980619836,38.04,80949.0029,0.0,-0.78059,9e-05,24.59163]
[1777980623270,38.04,80951.3186,0.0,-0.78038,9e-05,24.60596]
[1777980623322,38.04,80951.3186,0.0,-0.78038,9e-05,24.60596]
[1777980623574,38.04,80951.3186,0.0,-0.78038,9e-05,24.60596]
[1777980624013,38.04,80952.6657,0.0,-0.78026,9e-05,24.61437]
[1777980630019,38.04,80950.8286,0.0,-0.78044,9e-05,24.60226]
[1777980636025,38.04,80951.23,0.0,-0.78043,9e-05,24.60072]
[1777980638027,38.04,80938.5871,0.0,-0.78161,9e-05,24.52069]
[1777980638085,38.04,80938.5871,0.0,-0.78161,9e-05,24.52069]
[1777980638138,38.04,80938.5871,0.0,-0.78161,9e-05,24.52069]
[1777980638327,38.04,80938.5871,0.0,-0.78161,9e-05,24.52069]
[1777980639028,38.04,80933.06,0.0,-0.78212,9e-05,24.48574]
[1777980640255,38.04,80932.2743,0.0,-0.78219,9e-05,24.48082]
[1777980640307,38.04,80932.2743,0.0,-0.78219,9e-05,24.48082]
[1777980640326,38.04,80932.2743,0.0,-0.78219,9e-05,24.48082]
[1777980641030,38.04,80932.2057,0.0,-0.7822,9e-05,24.48044]
[1777980643032,38.04,80939.1914,0.0,-0.78155,9e-05,24.52474]
[1777980643231,38.04,80939.1914,0.0,-0.78155,9e-05,24.52474]
[1777980643284,38.04,80939.1914,0.0,-0.78155,9e-05,24.52474]
[1777980643333,38.04,80939.1914,0.0,-0.78155,9e-05,24.52474]
[1777980646450,38.04,80943.4257,0.0,-0.78115,9e-05,24.55148]
[1777980646492,38.04,80943.4257,0.0,-0.78115,9e-05,24.55148]
[1777980646576,38.04,80943.4257,0.0,-0.78115,9e-05,24.55148]
[1777980647036,38.04,80942.4386,0.0,-0.78125,9e-05,24.54522]
[1777980647517,38.04,80942.4386,0.0,-0.78125,9e-05,24.54522]
[1777980647569,38.04,80942.4386,0.0,-0.78125,9e-05,24.54522]
[1777980647579,38.04,80942.4386,0.0,-0.78125,9e-05,24.54522]
[1777980652174,38.04,80938.5114,0.0,-0.78161,9e-05,24.52037]
[1777980652226,38.04,80938.5114,0.0,-0.78161,9e-05,24.52037]
[1777980652325,38.04,80938.5114,0.0,-0.78161,9e-05,24.52037]
[1777980653042,38.04,80938.4914,0.0,-0.78161,9e-05,24.52025]
[1777980653176,38.04,80938.4914,0.0,-0.78161,9e-05,24.52025]
[1777980653228,38.04,80938.4914,0.0,-0.78161,9e-05,24.52025]
[1777980653328,38.04,80938.4914,0.0,-0.78161,9e-05,24.52025]
[1777980657507,38.04,80937.5129,0.0,-0.7817,9e-05,24.51411]
[1777980657559,38.04,80937.5129,0.0,-0.7817,9e-05,24.51411]
[1777980657579,38.04,80937.5129,0.0,-0.7817,9e-05,24.51411]
[1777980659117,38.04,80938.7043,0.0,-0.78159,9e-05,24.52168]
[1777980659170,38.04,80938.7043,0.0,-0.78159,9e-05,24.52168]
[1777980659324,38.04,80938.7043,0.0,-0.78159,9e-05,24.52168]
[1777980660049,38.04,80938.4257,0.0,-0.78162,9e-05,24.51992]
[1777980662966,38.04,80938.7186,0.0,-0.78159,9e-05,24.5218]
[1777980663018,38.04,80938.7186,0.0,-0.78159,9e-05,24.5218]
[1777980663081,38.04,80935.8714,0.0,-0.78186,9e-05,24.5038]
[1777980663121,38.04,80935.8714,0.0,-0.78186,9e-05,24.5038]
[1777980665051,38.04,80934.4014,0.0,-0.78199,9e-05,24.49453]
[1777980665054,38.04,80934.0814,0.0,-0.78202,9e-05,24.49254]
[1777980665079,38.04,80934.0814,0.0,-0.78202,9e-05,24.49254]
[1777980665100,38.04,80934.0814,0.0,-0.78202,9e-05,24.49254]
[1777980665217,38.04,80934.0814,0.0,-0.78202,9e-05,24.49254]
[1777980665326,38.04,80934.0814,0.0,-0.78202,9e-05,24.49254]
[1777980666055,38.04,80932.4014,0.0,-0.78218,9e-05,24.48195]
[1777980667329,38.04,80931.17,0.0,-0.78229,9e-05,24.47421]
[1777980667381,38.04,80931.17,0.0,-0.78229,9e-05,24.47421]
[1777980667583,38.04,80931.17,0.0,-0.78229,9e-05,24.47421]
[1777980668057,38.04,80924.8129,0.0,-0.78288,9e-05,24.43402]
[1777980672198,38.04,80921.2057,0.0,-0.78321,9e-05,24.41163]
[1777980672225,38.04,80921.2057,0.0,-0.78321,9e-05,24.41163]
[1777980672325,38.04,80921.2057,0.0,-0.78321,9e-05,24.41163]
[1777980673062,38.04,80921.34,0.0,-0.78319,9e-05,24.41262]
[1777980673483,38.04,80921.34,0.0,-0.78319,9e-05,24.41262]
[1777980673534,38.04,80921.34,0.0,-0.78319,9e-05,24.41262]
[1777980673579,38.04,80921.34,0.0,-0.78319,9e-05,24.41262]
[1777980677725,38.04,80924.7829,0.0,-0.78287,9e-05,24.43494]
[1777980678252,38.04,80925.72,0.0,-0.78278,9e-05,24.44098]
[1777980678330,38.04,80925.72,0.0,-0.78278,9e-05,24.44098]
[1777980678822,38.04,80925.72,0.0,-0.78278,9e-05,24.44098]
[1777980678830,38.04,80925.72,0.0,-0.78278,9e-05,24.44098]
[1777980679068,38.04,80925.4,0.0,-0.78281,9e-05,24.43905]
[1777980679076,38.04,80925.4,0.0,-0.78281,9e-05,24.43905]
[1777980685979,38.04,80924.03,0.0,-0.78292,9e-05,24.43114]
[1777980688021,38.04,80923.8786,0.0,-0.78293,9e-05,24.43029]
[1777980688073,38.04,80923.8786,0.0,-0.78293,9e-05,24.43029]
[1777980688076,38.04,80923.8786,0.0,-0.78293,9e-05,24.43029]
[1777980688077,38.04,80924.0971,0.0,-0.78291,9e-05,24.43179]
[1777980689634,38.04,80924.0971,0.0,-0.78291,9e-05,24.43189]
[1777980689684,38.04,80924.0971,0.0,-0.78291,9e-05,24.43189]
[1777980689830,38.04,80924.0971,0.0,-0.78291,9e-05,24.43189]
[1777980690014,38.04,80924.0971,0.0,-0.78291,9e-05,24.432]
[1777980691602,38.04,80924.52,0.0,-0.78289,9e-05,24.43117]
[1777980694443,38.05,80925.2671,0.0,-0.78281,9e-05,24.43621]
[1777980694574,38.05,80925.2671,0.0,-0.78281,9e-05,24.43621]
[1777980696053,38.05,80925.3143,0.0,-0.78281,9e-05,24.43663]
[1777980697060,38.05,80936.1929,0.0,-0.7818,9e-05,24.50555]
[1777980697259,38.05,80936.1929,0.0,-0.7818,9e-05,24.50555]
[1777980697327,38.05,80936.1929,0.0,-0.7818,9e-05,24.50555]
[1777980697343,38.05,80936.1929,0.0,-0.7818,9e-05,24.50555]
[1777980697830,38.05,80936.1929,0.0,-0.7818,9e-05,24.50555]
[1777980698067,38.05,80936.1929,0.0,-0.7818,9e-05,24.50553]
[1777980699074,38.05,80942.2943,0.0,-0.78123,9e-05,24.54412]
[1777980699613,38.05,80942.2943,0.0,-0.78123,9e-05,24.54412]
[1777980699832,38.05,80942.2943,0.0,-0.78123,9e-05,24.54412]
[1777980700081,38.05,80942.2943,0.0,-0.78123,9e-05,24.5441]
[1777980702092,38.05,80946.2586,0.0,-0.78086,9e-05,24.5691]
[1777980703093,38.05,80948.9386,0.0,-0.78061,9e-05,24.58597]
[1777980703871,38.05,80948.9386,0.0,-0.78061,9e-05,24.58597]
[1777980703874,38.05,80948.9386,0.0,-0.78061,9e-05,24.58597]
[1777980704077,38.05,80948.9386,0.0,-0.78061,9e-05,24.58597]
[1777980704094,38.05,80950.4414,0.0,-0.78047,9e-05,24.59539]
[1777980709099,38.04,80954.4629,0.0,-0.7801,9e-05,24.62044]
[1777980712102,38.04,80951.0843,0.0,-0.78042,9e-05,24.59906]
[1777980712190,38.04,80951.0843,0.0,-0.78042,9e-05,24.59906]
[1777980712257,38.04,80951.0843,0.0,-0.78042,9e-05,24.59906]
[1777980712332,38.04,80951.0843,0.0,-0.78042,9e-05,24.59906]
[1777980713103,38.04,80951.1843,0.0,-0.78041,9e-05,24.59961]
[1777980713830,38.04,80951.1843,0.0,-0.78041,9e-05,24.59961]
[1777980714104,38.04,80951.6143,0.0,-0.78037,9e-05,24.60224]
[1777980719109,38.04,80951.2671,0.0,-0.78041,9e-05,24.59963]
[1777980722028,38.04,80950.3014,0.0,-0.7805,9e-05,24.59337]
[1777980722073,38.04,80950.3014,0.0,-0.7805,9e-05,24.59337]
[1777980722112,38.04,80948.5514,0.0,-0.78067,9e-05,24.58225]
[1777980722327,38.04,80948.5514,0.0,-0.78067,9e-05,24.58225]
[1777980725115,38.04,80946.7543,0.0,-0.78084,9e-05,24.57071]
[1777980726116,38.04,80944.4186,0.0,-0.78106,9e-05,24.55591]
[1777980731121,38.04,80944.3186,0.0,-0.78107,9e-05,24.55511]
[1777980731518,38.04,80944.3186,0.0,-0.78107,9e-05,24.55511]
[1777980731585,38.04,80944.3186,0.0,-0.78107,9e-05,24.55511]
[1777980731592,38.04,80944.3186,0.0,-0.78107,9e-05,24.55511]
[1777980731823,38.04,80944.3186,0.0,-0.78107,9e-05,24.55511]
[1777980732080,38.04,80944.3186,0.0,-0.78107,9e-05,24.55511]
[1777980732122,38.04,80944.3786,0.0,-0.78106,9e-05,24.55546]
[1777980737126,38.04,80942.86,0.0,-0.78121,9e-05,24.54572]
[1777980738595,38.04,80943.0129,0.0,-0.78119,9e-05,24.54666]
[1777980738647,38.04,80943.0129,0.0,-0.78119,9e-05,24.54666]
[1777980738835,38.04,80943.0129,0.0,-0.78119,9e-05,24.54666]
[1777980739128,38.04,80943.6171,0.0,-0.78114,9e-05,24.55046]
[1777980744133,38.04,80943.6786,0.0,-0.78113,9e-05,24.55073]
[1777980745079,38.04,80943.6786,0.0,-0.78113,9e-05,24.55073]
[1777980745106,38.04,80943.6786,0.0,-0.78113,9e-05,24.5507]
[1777980745268,38.04,80943.6786,0.0,-0.78113,9e-05,24.5507]
[1777980745328,38.04,80943.6786,0.0,-0.78113,9e-05,24.5507]
[1777980746135,38.04,80944.0157,0.0,-0.7811,9e-05,24.5528]
[1777980748137,38.04,80939.0629,0.0,-0.78156,9e-05,24.52145]
[1777980750139,38.04,80936.0214,0.0,-0.78185,9e-05,24.50224]
[1777980750188,38.04,80936.0214,0.0,-0.78185,9e-05,24.50224]
[1777980750329,38.04,80936.0214,0.0,-0.78185,9e-05,24.50224]
[1777980751140,38.04,80935.3271,0.0,-0.78193,9e-05,24.49426]
[1777980756146,38.04,80935.5143,0.0,-0.78191,9e-05,24.49563]
[1777980761151,38.04,80937.3871,0.0,-0.78174,9e-05,24.50764]
[1777980761238,38.04,80937.3871,0.0,-0.78174,9e-05,24.50764]
[1777980762357,38.04,80938.6029,0.0,-0.78162,9e-05,24.51535]
[1777980762362,38.04,80938.6029,0.0,-0.78162,9e-05,24.51535]
[1777980762579,38.04,80938.6029,0.0,-0.78162,9e-05,24.51535]
[1777980763153,38.04,80935.8571,0.0,-0.78188,9e-05,24.498]
[1777980769111,38.04,80936.9729,0.0,-0.78177,9e-05,24.5052]
[1777980769150,38.04,80936.9729,0.0,-0.78177,9e-05,24.50525]
[1777980769176,38.04,80936.9729,0.0,-0.78177,9e-05,24.50525]
[1777980769327,38.04,80936.9729,0.0,-0.78177,9e-05,24.50525]
[1777980770160,38.04,80937.3714,0.0,-0.78173,9e-05,24.50779]
[1777980775165,38.04,80936.9486,0.0,-0.78177,9e-05,24.50523]
[1777980777167,38.04,80945.3829,0.0,-0.78098,9e-05,24.55863]
[1777980777541,38.04,80945.3829,0.0,-0.78098,9e-05,24.55863]
[1777980777581,38.04,80945.3829,0.0,-0.78098,9e-05,24.55863]
[1777980777689,38.04,80945.3829,0.0,-0.78098,9e-05,24.55863]
[1777980778168,38.04,80949.82,0.0,-0.78057,9e-05,24.58663]
[1777980779169,38.04,80953.43,0.0,-0.78023,9e-05,24.60937]
[1777980780074,38.04,80953.43,0.0,-0.78023,9e-05,24.60937]
[1777980780170,38.04,80952.7386,0.0,-0.7803,9e-05,24.60493]
[1777980780326,38.04,80952.7386,0.0,-0.7803,9e-05,24.60493]
[1777980784174,38.04,80950.2157,0.0,-0.78054,9e-05,24.58874]
[1777980784480,38.04,80950.2157,0.0,-0.78054,9e-05,24.58874]
[1777980784533,38.04,80950.2157,0.0,-0.78054,9e-05,24.58874]
[1777980784581,38.04,80950.2157,0.0,-0.78054,9e-05,24.58874]
[1777980785174,38.04,80950.6957,0.0,-0.7805,9e-05,24.59172]
[1777980787140,38.04,80950.1586,0.0,-0.78055,9e-05,24.58828]
[1777980787176,38.04,80947.3943,0.0,-0.78081,9e-05,24.57075]
[1777980788177,38.04,80945.3157,0.0,-0.781,9e-05,24.55757]
[1777980788638,38.04,80945.3157,0.0,-0.781,9e-05,24.55757]
[1777980788684,38.04,80945.3157,0.0,-0.781,9e-05,24.55757]
[1777980788831,38.04,80945.3157,0.0,-0.781,9e-05,24.55757]
[1777980789178,38.04,80946.3157,0.0,-0.78091,9e-05,24.56386]
[1777980794183,38.04,80945.9186,0.0,-0.78095,9e-05,24.56116]
[1777980795875,38.04,80944.69,0.0,-0.78106,9e-05,24.55335]
[1777980795927,38.04,80944.69,0.0,-0.78106,9e-05,24.55335]
[1777980796077,38.04,80944.69,0.0,-0.78106,9e-05,24.55335]
[1777980796174,38.04,80944.69,0.0,-0.78106,9e-05,24.55333]
[1777980797186,38.04,80938.9871,0.0,-0.78159,9e-05,24.51725]
[1777980799188,38.04,80934.58,0.0,-0.782,9e-05,24.48942]
[1777980800902,38.04,80934.58,0.0,-0.782,9e-05,24.48942]
[1777980800916,38.04,80934.58,0.0,-0.782,9e-05,24.48942]
[1777980801079,38.04,80934.58,0.0,-0.782,9e-05,24.48942]
[1777980801131,38.04,80934.58,0.0,-0.782,9e-05,24.48946]
[1777980802219,38.04,80945.6729,0.0,-0.78097,9e-05,24.55963]
[1777980807174,38.04,80945.6714,0.0,-0.78097,9e-05,24.55948]
[1777980807253,38.04,80945.6714,0.0,-0.78097,9e-05,24.55948]
[1777980807328,38.04,80945.6714,0.0,-0.78097,9e-05,24.55948]
[1777980808225,38.04,80945.7086,0.0,-0.78097,9e-05,24.55964]
[1777980813230,38.04,80945.7914,0.0,-0.78099,9e-05,24.55638]
[1777980814869,38.04,80946.2914,0.0,-0.78094,9e-05,24.5595]
[1777980814921,38.04,80946.2914,0.0,-0.78094,9e-05,24.5595]
[1777980815085,38.04,80946.2914,0.0,-0.78094,9e-05,24.5595]
[1777980815186,38.04,80946.2914,0.0,-0.78094,9e-05,24.55945]
[1777980816232,38.04,80948.6814,0.0,-0.78072,9e-05,24.5745]
[1777980818234,38.04,80945.4871,0.0,-0.78102,9e-05,24.55423]
[1777980821120,38.04,80946.2286,0.0,-0.78095,9e-05,24.55888]
[1777980821174,38.04,80946.2286,0.0,-0.78095,9e-05,24.55888]
[1777980821222,38.04,80946.2286,0.0,-0.78095,9e-05,24.55881]
[1777980821328,38.04,80946.2286,0.0,-0.78095,9e-05,24.55881]
[1777980822239,38.04,80946.2286,0.0,-0.78095,9e-05,24.55881]
[1777980822238,38.04,80946.0529,0.0,-0.78097,9e-05,24.55766]
[1777980825184,38.04,80946.6157,0.0,-0.78092,9e-05,24.56114]
[1777980825237,38.04,80946.6157,0.0,-0.78092,9e-05,24.56114]
[1777980825241,38.04,80946.7243,0.0,-0.78091,9e-05,24.56179]
[1777980826242,38.04,80939.4857,0.0,-0.78158,9e-05,24.516]
[1777980827840,38.04,80940.0014,0.0,-0.78153,9e-05,24.51927]
[1777980832747,38.04,80940.0,0.0,-0.78153,9e-05,24.51932]
[1777980832753,38.04,80940.0,0.0,-0.78153,9e-05,24.51932]
[1777980833249,38.04,80940.7429,0.0,-0.78146,9e-05,24.52402]
[1777980833329,38.04,80940.7429,0.0,-0.78146,9e-05,24.52402]
[1777980835585,38.04,80940.2329,0.0,-0.78151,9e-05,24.5208]
[1777980836252,38.04,80943.1257,0.0,-0.78124,9e-05,24.5391]
[1777980841257,38.04,80943.4971,0.0,-0.78121,9e-05,24.54135]
[1777980843259,38.04,80941.5314,0.0,-0.78139,9e-05,24.5289]
[1777980845261,38.04,80945.5443,0.0,-0.78102,9e-05,24.55425]
[1777980847113,38.04,80949.2329,0.0,-0.78068,9e-05,24.57745]
[1777980850134,38.04,80954.9586,0.0,-0.78014,9e-05,24.61337]
[1777980851141,38.04,80957.8486,0.0,-0.77988,9e-05,24.63152]
[1777980853155,38.04,80959.9443,0.0,-0.77968,9e-05,24.64453]
[1777980854262,38.04,80959.9443,0.0,-0.77968,9e-05,24.64453]
[1777980856176,38.04,80967.05,0.0,-0.77902,9e-05,24.68926]
[1777980857183,38.04,80969.2543,0.0,-0.77881,9e-05,24.70309]
[1777980859197,38.04,80972.4857,0.0,-0.77851,9e-05,24.72328]
[1777980863408,38.03,80972.5929,0.0,-0.77851,9e-05,24.72362]
[1777980869267,38.03,80972.1657,0.0,-0.77855,9e-05,24.72044]
[1777980874291,38.03,80970.6357,0.0,-0.77873,9e-05,24.70683]
[1777980879296,38.03,80970.1614,0.0,-0.77877,9e-05,24.70352]
[1777980884301,38.03,80970.5257,0.0,-0.77875,9e-05,24.7055]
[1777980889306,38.03,80974.9414,0.0,-0.77834,9e-05,24.73296]
[1777980890307,38.03,80984.4243,0.0,-0.77745,9e-05,24.7925]
[1777980891342,38.03,80984.4243,0.0,-0.77745,9e-05,24.7925]
[1777980891427,38.03,80984.4243,0.0,-0.77745,9e-05,24.7925]
[1777980892309,38.03,80990.5829,0.0,-0.77687,9e-05,24.83085]
[1777980893310,38.03,80995.7986,0.0,-0.77638,9e-05,24.86339]
[1777980894571,38.03,80997.8071,0.0,-0.7762,9e-05,24.87575]
[1777980895312,38.03,80996.82,0.0,-0.77629,9e-05,24.86931]
[1777980900317,38.02,80992.7,0.0,-0.7767,9e-05,24.84227]
[1777980901747,38.02,80992.4771,0.0,-0.77673,9e-05,24.84066]
[1777980901823,38.02,80992.4771,0.0,-0.77673,9e-05,24.84066]
[1777980902100,38.02,80992.4771,0.0,-0.77673,9e-05,24.84066]
[1777980903320,38.02,80987.5643,0.0,-0.7772,9e-05,24.80938]
[1777980906323,38.02,80982.1,0.0,-0.77772,9e-05,24.77455]
[1777980907607,38.02,80981.2243,0.0,-0.7778,9e-05,24.76891]
[1777980907659,38.02,80981.2243,0.0,-0.7778,9e-05,24.76891]
[1777980907831,38.02,80981.2243,0.0,-0.7778,9e-05,24.76891]
[1777980912180,38.02,80978.9843,0.0,-0.77802,9e-05,24.75428]
[1777980912207,38.02,80978.9843,0.0,-0.77802,9e-05,24.75428]
[1777980912334,38.02,80978.9843,0.0,-0.77802,9e-05,24.75428]
[1777980915332,38.02,80984.3814,0.0,-0.77752,9e-05,24.78773]
[1777980920337,38.02,80984.5214,0.0,-0.77752,9e-05,24.78785]
[1777980922339,38.02,80989.34,0.0,-0.77707,9e-05,24.81797]
[1777980923618,38.02,80991.12,0.0,-0.7769,9e-05,24.82904]
[1777980923667,38.02,80991.12,0.0,-0.7769,9e-05,24.82904]
[1777980923827,38.02,80991.12,0.0,-0.7769,9e-05,24.82904]
[1777980929346,38.01,80993.1429,0.0,-0.77672,9e-05,24.84097]
[1777980931257,38.01,80993.1043,0.0,-0.77673,9e-05,24.84059]
[1777980931309,38.01,80993.1043,0.0,-0.77673,9e-05,24.84059]
[1777980931328,38.01,80993.1043,0.0,-0.77673,9e-05,24.84059]
[1777980936353,38.01,80989.1029,0.0,-0.77715,9e-05,24.81069]
[1777980937585,38.01,80987.7629,0.0,-0.77728,9e-05,24.80209]
[1777980937628,38.01,80987.7629,0.0,-0.77728,9e-05,24.80209]
[1777980937836,38.01,80987.7629,0.0,-0.77728,9e-05,24.80209]
[1777980942312,38.01,80990.1243,0.0,-0.77706,9e-05,24.81625]
[1777980942333,38.01,80990.1243,0.0,-0.77706,9e-05,24.81625]
[1777980942364,38.01,80990.1243,0.0,-0.77707,9e-05,24.81607]
[1777980944447,38.01,80990.38,0.0,-0.77705,9e-05,24.81732]
[1777980944594,38.01,80990.38,0.0,-0.77705,9e-05,24.81732]
[1777980946363,38.01,80986.1529,0.0,-0.77745,9e-05,24.79039]
[1777980950812,38.0,80984.8,0.0,-0.77759,9e-05,24.78133]
[1777980950831,38.0,80984.8,0.0,-0.77759,9e-05,24.78133]
[1777980950856,38.0,80984.8,0.0,-0.77759,9e-05,24.78133]
[1777980951370,38.0,80984.8,0.0,-0.77759,9e-05,24.78133]
[1777980951368,38.0,80988.7857,0.0,-0.77722,9e-05,24.80624]
[1777980951582,38.0,80988.7857,0.0,-0.77722,9e-05,24.80624]
[1777980956362,38.0,80993.0971,0.0,-0.77682,9e-05,24.8326]
[1777980956367,38.0,80993.0971,0.0,-0.77682,9e-05,24.8326]
[1777980956584,38.0,80994.9286,0.0,-0.77665,9e-05,24.84391]
[1777980962379,38.0,80994.7371,0.0,-0.77669,9e-05,24.84145]
[1777980968385,38.0,80995.7914,0.0,-0.77661,9e-05,24.84684]
[1777980971915,37.99,80996.0286,0.0,-0.77659,9e-05,24.84791]
[1777980971965,37.99,80996.0286,0.0,-0.77659,9e-05,24.84791]
[1777980972080,37.99,80996.0286,0.0,-0.77659,9e-05,24.84791]
[1777980977394,37.99,80995.8129,0.0,-0.77664,9e-05,24.8451]
[1777980978335,37.99,80995.8129,0.0,-0.77664,9e-05,24.8451]
[1777980978338,37.99,80995.8129,0.0,-0.77664,9e-05,24.8451]
[1777980978581,37.99,80995.8129,0.0,-0.77664,9e-05,24.84489]
[1777980984401,37.99,80995.9486,0.0,-0.77665,9e-05,24.84453]
[1777980987430,37.99,80999.4971,0.0,-0.77632,9e-05,24.86621]
[1777980987482,37.99,80999.4971,0.0,-0.77632,9e-05,24.86621]
[1777980987578,37.99,80999.4971,0.0,-0.77632,9e-05,24.86621]
[1777980988405,37.98,81006.3143,0.0,-0.77568,9e-05,24.90877]
[1777980991511,37.98,81009.0957,0.0,-0.77545,9e-05,24.92177]
[1777980991513,37.98,81009.0957,0.0,-0.77545,9e-05,24.92177]
[1777980991579,37.98,81009.0957,0.0,-0.77545,9e-05,24.92177]
[1777980997414,37.98,81004.6714,0.0,-0.7759,9e-05,24.89242]
[1777980999951,37.98,81002.6114,0.0,-0.7761,9e-05,24.87898]
[1777981000001,37.98,81002.6114,0.0,-0.7761,9e-05,24.87898]
[1777981000078,37.98,81002.6114,0.0,-0.7761,9e-05,24.87898]
[1777981005422,37.97,81002.5286,0.0,-0.77613,9e-05,24.87702]
[1777981006352,37.97,81002.5286,0.0,-0.77613,9e-05,24.87702]
[1777981006404,37.97,81002.5286,0.0,-0.77613,9e-05,24.87702]
[1777981006584,37.97,81002.3157,0.0,-0.77615,9e-05,24.87545]
[1777981011080,37.97,81001.6114,0.0,-0.77623,9e-05,24.87012]
[1777981011132,37.97,81001.6114,0.0,-0.77623,9e-05,24.87012]
[1777981011327,37.97,81001.6114,0.0,-0.77623,9e-05,24.87012]
[1777981012429,37.97,80996.0657,0.0,-0.77676,9e-05,24.83484]
[1777981017494,37.97,80996.8314,0.0,-0.77671,9e-05,24.83869]
[1777981017546,37.97,80996.8314,0.0,-0.77671,9e-05,24.83869]
[1777981017582,37.97,80996.8314,0.0,-0.77671,9e-05,24.83869]
[1777981023440,37.96,80997.2171,0.0,-0.77669,9e-05,24.83998]
[1777981026676,37.96,80997.2971,0.0,-0.77669,9e-05,24.83992]
[1777981026728,37.96,80997.2971,0.0,-0.77669,9e-05,24.83992]
[1777981026829,37.96,80997.2971,0.0,-0.77669,9e-05,24.83992]
[1777981031392,37.96,80997.4486,0.0,-0.77669,9e-05,24.84011]
[1777981031673,37.96,80997.4486,0.0,-0.77669,9e-05,24.83992]
[1777981031717,37.96,80997.4486,0.0,-0.77669,9e-05,24.83992]
[1777981031827,37.96,80997.4486,0.0,-0.77669,9e-05,24.83992]
[1777981034185,37.96,80994.2229,0.0,-0.777,9e-05,24.81931]
[1777981035436,37.96,80986.91,0.0,-0.77769,9e-05,24.773]
[1777981039339,37.96,80989.85,0.0,-0.77742,9e-05,24.79113]
[1777981039391,37.96,80989.85,0.0,-0.77742,9e-05,24.79113]
[1777981039577,37.96,80989.85,0.0,-0.77743,9e-05,24.79098]
[1777981045462,37.96,80989.6814,0.0,-0.77745,9e-05,24.78909]
[1777981046991,37.96,80989.5243,0.0,-0.77747,9e-05,24.78797]
[1777981046997,37.96,80989.5243,0.0,-0.77747,9e-05,24.78797]
[1777981047079,37.96,80989.5243,0.0,-0.77747,9e-05,24.78797]
[1777981052468,37.95,80990.36,0.0,-0.77743,9e-05,24.78883]
[1777981053968,37.95,80989.6743,0.0,-0.77749,9e-05,24.78438]
[1777981054021,37.95,80989.6743,0.0,-0.77749,9e-05,24.78438]
[1777981054079,37.95,80989.6743,0.0,-0.77749,9e-05,24.78438]
[1777981058802,37.95,80989.8043,0.0,-0.77749,9e-05,24.78454]
[1777981059044,37.95,80989.8043,0.0,-0.77749,9e-05,24.78454]
[1777981059080,37.95,80989.8043,0.0,-0.77749,9e-05,24.78454]
[1777981060359,37.95,80988.9814,0.0,-0.77757,9e-05,24.77923]
[1777981061478,37.95,81001.0857,0.0,-0.77643,9e-05,24.85512]
[1777981066483,37.95,81002.8557,0.0,-0.77628,9e-05,24.86517]
[1777981071488,37.95,81001.0857,0.0,-0.77647,9e-05,24.85299]
[1777981072277,37.95,81001.0857,0.0,-0.77647,9e-05,24.85299]
[1777981072324,37.95,81001.0857,0.0,-0.77647,9e-05,24.85299]
[1777981078052,37.94,81000.9086,0.0,-0.7765,9e-05,24.8509]
[1777981078074,37.94,81000.9086,0.0,-0.7765,9e-05,24.8509]
[1777981078496,37.94,81000.33,0.0,-0.77656,9e-05,24.84687]
[1777981083501,37.94,81001.2929,0.0,-0.77648,9e-05,24.85195]
[1777981086166,37.94,81001.7771,0.0,-0.77644,9e-05,24.8546]
[1777981086218,37.94,81001.7771,0.0,-0.77644,9e-05,24.8546]
[1777981086579,37.94,81001.7771,0.0,-0.77644,9e-05,24.8546]
[1777981090579,37.94,81000.7471,0.0,-0.77656,9e-05,24.84713]
[1777981090639,37.94,81000.7471,0.0,-0.77656,9e-05,24.84713]
[1777981091510,37.94,81000.8057,0.0,-0.77655,9e-05,24.84731]
[1777981100519,37.93,81000.8886,0.0,-0.77657,9e-05,24.84611]
[1777981102388,37.93,81000.8886,0.0,-0.77657,9e-05,24.84611]
[1777981102521,37.93,81005.6043,0.0,-0.77613,9e-05,24.87538]
[1777981103000,37.93,81005.6043,0.0,-0.77613,9e-05,24.87538]
[1777981103522,37.93,81031.5586,0.0,-0.77367,0.0001,25.03811]
[1777981104119,37.93,81031.5586,0.0,-0.77367,0.0001,25.03811]
[1777981104523,37.93,81027.9157,0.0,-0.77402,0.0001,25.01503]
[1777981106039,37.93,81026.8914,0.0,-0.77412,0.0001,25.00837]
[1777981108527,37.93,81033.0671,0.0,-0.77355,0.0001,25.04634]
[1777981110529,37.93,81041.7343,0.0,-0.77273,0.0001,25.10012]
[1777981111530,37.93,81052.1743,0.0,-0.77175,0.0001,25.16193]
[1777981112531,37.93,81056.1257,0.0,-0.77137,0.0001,25.18671]
[1777981115534,37.93,81052.9229,0.0,-0.77165,0.0001,25.16807]
[1777981117531,37.93,81054.1,0.0,-0.77153,0.0001,25.17588]
[1777981118537,37.93,81059.2914,0.0,-0.77102,0.0001,25.20913]
[1777981120539,37.93,81064.2057,0.0,-0.77054,0.0001,25.24056]
[1777981121540,37.94,81068.0729,0.0,-0.77016,0.0001,25.265]
[1777981122541,37.94,81065.5743,0.0,-0.77039,0.0001,25.2498]
[1777981124196,37.94,81064.51,0.0,-0.77049,0.0001,25.24355]
[1777981124543,37.94,81064.1529,0.0,-0.77052,0.0001,25.2417]
[1777981125544,37.94,81066.5457,0.0,-0.77028,0.0001,25.25696]
[1777981126545,37.94,81069.2857,0.0,-0.77001,0.0001,25.27436]
[1777981129172,37.94,81069.4557,0.0,-0.76999,0.0001,25.27609]
[1777981129314,37.94,81069.4557,0.0,-0.76999,0.0001,25.27609]
[1777981129548,37.94,81068.58,0.0,-0.77006,0.0001,25.27098]
[1777981131835,37.94,81070.5514,0.0,-0.76986,0.0001,25.28393]
[1777981132551,37.95,81068.2071,0.0,-0.77008,0.0001,25.26968]
[1777981137556,37.95,81070.4229,0.0,-0.76984,0.0001,25.28514]
[1777981138151,37.95,81070.4229,0.0,-0.76984,0.0001,25.28514]
[1777981138298,37.95,81070.4229,0.0,-0.76984,0.0001,25.28514]
[1777981138557,37.95,81084.9243,0.0,-0.76844,0.0001,25.37547]
[1777981139558,37.95,81092.1443,0.0,-0.76774,0.0001,25.42042]
[1777981141715,37.95,81089.81,0.0,-0.76796,0.0001,25.40631]
[1777981143699,37.95,81086.8014,0.0,-0.76825,0.0001,25.38786]
[1777981144563,37.95,81091.2743,0.0,-0.76781,0.0001,25.41598]
[1777981144994,37.95,81091.2743,0.0,-0.76781,0.0001,25.41598]
[1777981145564,37.95,81095.5557,0.0,-0.76739,0.0001,25.44266]
[1777981146566,37.95,81091.6329,0.0,-0.76777,0.0001,25.41852]
[1777981146732,37.95,81091.6329,0.0,-0.76777,0.0001,25.41852]
[1777981147425,37.95,81091.6329,0.0,-0.76777,0.0001,25.41852]
[1777981147485,37.95,81091.6329,0.0,-0.76777,0.0001,25.41871]
[1777981152572,37.96,81089.4543,0.0,-0.76796,0.0001,25.4061]
[1777981154913,37.96,81090.6643,0.0,-0.76784,0.0001,25.41396]
[1777981154947,37.96,81090.6643,0.0,-0.76784,0.0001,25.41396]
[1777981155083,37.96,81090.6643,0.0,-0.76784,0.0001,25.41396]
[1777981157577,37.96,81079.8914,0.0,-0.76887,0.0001,25.34774]
[1777981158578,37.96,81070.2643,0.0,-0.76979,0.0001,25.2881]
[1777981159579,37.96,81064.0971,0.0,-0.77038,0.0001,25.24996]
[1777981159830,37.96,81064.0971,0.0,-0.77038,0.0001,25.24996]
[1777981162582,37.96,81055.9971,0.0,-0.77115,0.0001,25.20031]
[1777981163583,37.96,81042.5471,0.0,-0.77243,0.0001,25.11675]
[1777981165585,37.97,81037.9429,0.0,-0.77285,0.0001,25.08879]
[1777981169589,37.97,81042.7914,0.0,-0.77237,0.0001,25.12066]
[1777981172593,37.97,81038.5414,0.0,-0.77277,0.0001,25.09169]
[1777981173819,37.97,81040.1286,0.0,-0.77262,0.0001,25.10201]
[1777981173827,37.97,81040.1286,0.0,-0.77262,0.0001,25.10201]
[1777981173878,37.97,81040.1286,0.0,-0.77262,0.0001,25.10201]
[1777981174086,37.97,81040.1286,0.0,-0.77262,0.0001,25.10201]
[1777981176597,37.98,81033.1329,0.0,-0.77326,0.0001,25.05952]
[1777981178446,37.98,81030.13,0.0,-0.77353,0.0001,25.04172]
[1777981179600,37.98,81020.22,0.0,-0.77447,0.0001,24.98019]
[1777981183344,37.99,81020.7243,0.0,-0.7744,0.0001,24.98493]
[1777981183387,37.99,81020.7243,0.0,-0.7744,0.0001,24.98493]
[1777981183581,37.99,81020.7243,0.0,-0.7744,0.0001,24.98493]
[1777981187509,37.99,81014.3186,0.0,-0.77496,9e-05,24.94752]
[1777981191114,38.0,81014.9486,0.0,-0.77487,9e-05,24.95317]
[1777981191163,38.0,81014.9486,0.0,-0.77487,9e-05,24.95317]
[1777981191330,38.0,81014.9486,0.0,-0.77487,9e-05,24.95317]
[1777981196573,38.01,81015.5057,0.0,-0.77477,9e-05,24.95998]
[1777981201608,38.01,81011.9086,0.0,-0.77506,9e-05,24.94027]
[1777981205002,38.02,81011.1943,0.0,-0.7751,9e-05,24.93752]
[1777981205054,38.02,81011.1943,0.0,-0.7751,9e-05,24.93752]
[1777981205078,38.02,81011.1943,0.0,-0.7751,9e-05,24.93752]
[1777981205626,38.02,81015.6143,0.0,-0.77468,9e-05,24.96576]
[1777981207628,38.02,81020.3943,0.0,-0.77421,0.0001,24.9967]
[1777981212633,38.03,81026.4029,0.0,-0.7736,0.0001,25.03671]
[1777981213666,38.03,81028.8929,0.0,-0.77335,0.0001,25.0527]
[1777981213707,38.03,81028.8929,0.0,-0.77335,0.0001,25.0527]
[1777981213827,38.03,81028.8929,0.0,-0.77335,0.0001,25.0527]
[1777981219640,38.03,81032.6843,0.0,-0.77295,0.0001,25.0788]
[1777981220641,38.04,81028.7143,0.0,-0.77332,0.0001,25.05443]
[1777981220939,38.04,81028.7143,0.0,-0.77332,0.0001,25.05443]
[1777981221081,38.04,81028.7143,0.0,-0.77332,0.0001,25.05443]
[1777981221095,38.04,81028.7143,0.0,-0.77332,0.0001,25.05443]
[1777981221287,38.04,81028.7143,0.0,-0.77332,0.0001,25.05443]
[1777981221327,38.04,81028.7143,0.0,-0.77332,0.0001,25.05443]
[1777981222643,38.04,81036.1214,0.0,-0.7726,0.0001,25.10146]
[1777981227648,38.04,81034.73,0.0,-0.77271,0.0001,25.0947]
[1777981230651,38.05,81040.3914,0.0,-0.77215,0.0001,25.13108]
[1777981230850,38.05,81040.3914,0.0,-0.77215,0.0001,25.13108]
[1777981230904,38.05,81040.3914,0.0,-0.77215,0.0001,25.13108]
[1777981231076,38.05,81040.3914,0.0,-0.77215,0.0001,25.13108]
[1777981234655,38.05,81031.9329,0.0,-0.77295,0.0001,25.0762]
[1777981236397,38.05,81030.8343,0.0,-0.77305,0.0001,25.06975]
[1777981236451,38.05,81030.8343,0.0,-0.77305,0.0001,25.06975]
[1777981236576,38.05,81030.8343,0.0,-0.77305,0.0001,25.06975]
[1777981241662,38.06,81033.3343,0.0,-0.77277,0.0001,25.08776]
[1777981243603,38.06,81034.5329,0.0,-0.77265,0.0001,25.0956]
[1777981243655,38.06,81034.5329,0.0,-0.77265,0.0001,25.0956]
[1777981243827,38.06,81035.3714,0.0,-0.77257,0.0001,25.1012]
[1777981249670,38.06,81033.3329,0.0,-0.77273,0.0001,25.0907]
[1777981252172,38.07,81033.2129,0.0,-0.77273,0.0001,25.09071]
[1777981252223,38.07,81033.2129,0.0,-0.77273,0.0001,25.09071]
[1777981252326,38.07,81033.2129,0.0,-0.77273,0.0001,25.09071]
[1777981257678,38.07,81032.1357,0.0,-0.77279,0.0001,25.0863]
[1777981262684,38.08,81029.14,0.0,-0.77305,0.0001,25.06953]
[1777981262813,38.08,81029.14,0.0,-0.77305,0.0001,25.06953]
[1777981262832,38.08,81029.14,0.0,-0.77305,0.0001,25.06953]
[1777981262866,38.08,81029.14,0.0,-0.77305,0.0001,25.06953]
[1777981267522,38.08,81030.0543,0.0,-0.77293,0.0001,25.07677]
[1777981267581,38.08,81030.0543,0.0,-0.77293,0.0001,25.07677]
[1777981268690,38.08,81035.04,0.0,-0.77245,0.0001,25.10857]
[1777981273695,38.09,81035.9029,0.0,-0.77234,0.0001,25.11563]
[1777981278700,38.09,81035.77,0.0,-0.77232,0.0001,25.11648]
[1777981283340,38.09,81036.13,0.0,-0.77227,0.0001,25.12004]
[1777981283387,38.09,81036.13,0.0,-0.77227,0.0001,25.12004]
[1777981283580,38.09,81036.13,0.0,-0.77227,0.0001,25.12004]
[1777981288710,38.1,81036.68,0.0,-0.77219,0.0001,25.12543]
[1777981293715,38.1,81036.5414,0.0,-0.77219,0.0001,25.12258]
[1777981295592,38.1,81038.58,0.0,-0.77199,0.0001,25.13557]
[1777981295645,38.1,81038.58,0.0,-0.77199,0.0001,25.13557]
[1777981295830,38.11,81038.58,0.0,-0.77199,0.0001,25.13588]
[1777981301723,38.11,81032.9814,0.0,-0.7725,0.0001,25.10278]
[1777981302724,38.11,81026.8843,0.0,-0.77307,0.0001,25.06505]
[1777981303725,38.11,81018.1571,0.0,-0.77389,9e-05,25.01095]
[1777981305568,38.11,81015.0743,0.0,-0.77418,9e-05,24.99205]
[1777981305577,38.11,81015.0743,0.0,-0.77418,9e-05,24.99205]
[1777981305620,38.11,81015.0743,0.0,-0.77418,9e-05,24.99205]
[1777981310732,38.12,81013.7386,0.0,-0.77427,9e-05,24.98581]
[1777981313205,38.12,81013.8286,0.0,-0.77426,9e-05,24.98707]
[1777981313326,38.12,81013.8286,0.0,-0.77426,9e-05,24.98707]
[1777981318394,38.12,81015.5614,0.0,-0.77406,9e-05,24.99963]
[1777981318446,38.12,81015.5614,0.0,-0.77406,9e-05,24.99963]
[1777981318579,38.12,81015.5614,0.0,-0.77406,9e-05,24.99963]
[1777981319741,38.13,81020.9643,0.0,-0.77354,9e-05,25.03395]
[1777981322744,38.13,81025.38,0.0,-0.77311,0.0001,25.06235]
[1777981324620,38.13,81026.42,0.0,-0.773,0.0001,25.0691]
[1777981324665,38.13,81026.42,0.0,-0.773,0.0001,25.0691]
[1777981324830,38.13,81026.42,0.0,-0.773,0.0001,25.06937]
[1777981330753,38.13,81025.2371,0.0,-0.77308,0.0001,25.06367]
[1777981330768,38.13,81025.2371,0.0,-0.77308,0.0001,25.06367]
[1777981330816,38.13,81025.2371,0.0,-0.77308,0.0001,25.06367]
[1777981330831,38.13,81025.2371,0.0,-0.77308,0.0001,25.06367]
[1777981336759,38.14,81027.0943,0.0,-0.77288,0.0001,25.07683]
[1777981341764,38.14,81027.18,0.0,-0.77285,0.0001,25.07867]
[1777981347637,38.14,81027.5,0.0,-0.7728,0.0001,25.08219]
[1777981348129,38.14,81027.5,0.0,-0.7728,0.0001,25.08219]
[1777981348179,38.14,81027.5,0.0,-0.7728,0.0001,25.08219]
[1777981348328,38.14,81027.5,0.0,-0.7728,0.0001,25.08219]
[1777981353682,38.15,81029.6829,0.0,-0.77259,0.0001,25.09368]
[1777981357444,38.15,81026.7371,0.0,-0.77286,0.0001,25.0761]
[1777981357497,38.15,81026.7371,0.0,-0.77286,0.0001,25.0761]
[1777981357578,38.15,81026.7371,0.0,-0.77286,0.0001,25.0761]
[1777981362748,38.15,81024.7214,0.0,-0.77302,9e-05,25.06514]
[1777981363873,38.16,81022.6214,0.0,-0.77322,9e-05,25.05235]
[1777981363925,38.16,81022.6214,0.0,-0.77322,9e-05,25.05235]
[1777981364075,38.16,81022.6214,0.0,-0.77322,9e-05,25.05235]
[1777981367783,38.16,81016.6443,0.0,-0.77376,9e-05,25.01635]
[1777981371406,38.16,81016.5886,0.0,-0.77376,9e-05,25.01689]
[1777981371457,38.16,81016.5886,0.0,-0.77376,9e-05,25.01689]
[1777981371579,38.16,81016.5886,0.0,-0.77376,9e-05,25.01689]
[1777981376803,38.17,81015.3143,0.0,-0.77385,9e-05,25.01074]
[1777981377130,38.17,81015.3143,0.0,-0.77385,9e-05,25.01074]
[1777981377182,38.17,81015.3143,0.0,-0.77385,9e-05,25.01074]
[1777981377326,38.17,81015.3143,0.0,-0.77385,9e-05,25.01074]
[1777981380807,38.17,81019.14,0.0,-0.77347,9e-05,25.03581]
[1777981381042,38.17,81019.14,0.0,-0.77347,9e-05,25.03581]
[1777981381077,38.17,81019.14,0.0,-0.77347,9e-05,25.03581]
[1777981386432,38.17,81021.3343,0.0,-0.77324,9e-05,25.05079]
[1777981391818,38.18,81021.7829,0.0,-0.77317,9e-05,25.05507]
[1777981393600,38.18,81021.8529,0.0,-0.77316,9e-05,25.05576]
[1777981393653,38.18,81021.8529,0.0,-0.77316,9e-05,25.05576]
[1777981393827,38.18,81021.8529,0.0,-0.77315,9e-05,25.05601]
[1777981394821,38.18,81020.7686,0.0,-0.77325,9e-05,25.04951]
[1777981399826,38.18,81020.2671,0.0,-0.77328,9e-05,25.04765]
[1777981399958,38.18,81020.2671,0.0,-0.77328,9e-05,25.04765]
[1777981400010,38.18,81020.2671,0.0,-0.77328,9e-05,25.04765]
[1777981400827,38.18,81020.9086,0.0,-0.77322,9e-05,25.05189]
[1777981401075,38.18,81020.9086,0.0,-0.77322,9e-05,25.05189]
[1777981402829,38.18,81017.0157,0.0,-0.77358,9e-05,25.02819]
[1777981405832,38.19,81020.2714,0.0,-0.77326,9e-05,25.04924]
[1777981410837,38.19,81023.0157,0.0,-0.77298,9e-05,25.06755]
[1777981411838,38.19,81029.3957,0.0,-0.77239,0.0001,25.10379]
[1777981413841,38.19,81035.45,0.0,-0.77181,0.0001,25.14177]
[1777981414842,38.19,81038.46,0.0,-0.77152,0.0001,25.16061]
[1777981415843,38.19,81040.6557,0.0,-0.7713,0.0001,25.17437]
[1777981420848,38.19,81040.8529,0.0,-0.77127,0.0001,25.17631]
[1777981423851,38.19,81038.5243,0.0,-0.77149,0.0001,25.16232]
[1777981426854,38.19,81036.5543,0.0,-0.77167,0.0001,25.15057]
[1777981431859,38.2,81037.5429,0.0,-0.77156,0.0001,25.15746]
[1777981436863,38.2,81037.54,0.0,-0.77155,0.0001,25.15818]
[1777981441868,38.2,81038.6814,0.0,-0.77143,0.0001,25.16598]
[1777981446873,38.2,81038.4886,0.0,-0.77144,0.0001,25.16547]
[1777981451878,38.2,81038.6071,0.0,-0.77142,0.0001,25.16688]
[1777981455882,38.21,81036.2329,0.0,-0.77163,0.0001,25.1527]
[1777981460887,38.21,81037.3371,0.0,-0.77152,0.0001,25.16026]
[1777981465892,38.21,81036.8229,0.0,-0.77155,0.0001,25.15779]
[1777981470897,38.21,81034.27,0.0,-0.77179,0.0001,25.14268]
[1777981475902,38.21,81034.8471,0.0,-0.77174,0.0001,25.14345]
[1777981477904,38.21,81037.2443,0.0,-0.77151,0.0001,25.15861]
[1777981482908,38.22,81038.4814,0.0,-0.77138,0.0001,25.16695]
[1777981483909,38.22,81036.2086,0.0,-0.77159,0.0001,25.153]
[1777981488914,38.22,81036.78,0.0,-0.77153,0.0001,25.15726]
[1777981493919,38.22,81030.4414,0.0,-0.77212,0.0001,25.1187]
[1777981494920,38.22,81028.1014,0.0,-0.77234,9e-05,25.10438]
[1777981499925,38.22,81027.3514,0.0,-0.77239,9e-05,25.1006]
[1777981504930,38.22,81028.3543,0.0,-0.77228,9e-05,25.10768]
[1777981508934,38.23,81025.4586,0.0,-0.77255,9e-05,25.09038]
[1777981514940,38.23,81024.27,0.0,-0.77264,9e-05,25.08416]
[1777981518840,38.23,81029.2614,0.0,-0.77216,0.0001,25.11585]
[1777981519847,38.23,81031.8414,0.0,-0.77191,0.0001,25.13201]
[1777981524882,38.23,81031.3729,0.0,-0.77194,0.0001,25.12989]
[1777981529916,38.24,81030.8657,0.0,-0.77198,0.0001,25.12755]
[1777981534952,38.24,81031.5043,0.0,-0.77192,0.0001,25.1287]
[1777981537963,38.24,81025.1829,0.0,-0.77252,9e-05,25.09001]
[1777981539965,38.24,81023.2943,0.0,-0.77269,9e-05,25.0787]
[1777981540966,38.24,81025.9657,0.0,-0.77243,9e-05,25.09546]
[1777981546972,38.24,81026.5129,0.0,-0.77236,9e-05,25.09986]
[1777981551978,38.25,81027.7071,0.0,-0.77224,9e-05,25.10808]
[1777981556983,38.25,81025.8557,0.0,-0.7724,9e-05,25.09749]
[1777981561988,38.25,81026.4186,0.0,-0.77233,9e-05,25.1019]
[1777981566993,38.25,81025.7443,0.0,-0.77238,9e-05,25.09865]
[1777981571998,38.26,81026.5629,0.0,-0.77229,9e-05,25.1046]
[1777981572999,38.26,81032.3929,0.0,-0.77173,0.0001,25.14085]
[1777981578004,38.26,81031.62,0.0,-0.7718,0.0001,25.13667]
[1777981583008,38.26,81035.5829,0.0,-0.77141,0.0001,25.16186]
[1777981584009,38.26,81045.1514,0.0,-0.7705,0.0001,25.22114]
[1777981585010,38.26,81047.94,0.0,-0.77023,0.0001,25.23844]
[1777981587012,38.26,81051.2414,0.0,-0.76991,0.0001,25.25895]
[1777981592018,38.26,81052.8171,0.0,-0.76978,0.0001,25.2653]
[1777981597023,38.26,81053.0229,0.0,-0.76976,0.0001,25.26676]
[1777981601027,38.26,81050.78,0.0,-0.76997,0.0001,25.25321]
[1777981606032,38.26,81048.8414,0.0,-0.77014,0.0001,25.24185]
[1777981611037,38.26,81051.5057,0.0,-0.76988,0.0001,25.25891]
[1777981614040,38.27,81049.47,0.0,-0.77007,0.0001,25.24669]
[1777981619045,38.27,81048.1029,0.0,-0.77019,0.0001,25.23884]
[1777981622048,38.27,81051.2643,0.0,-0.76988,0.0001,25.25872]
[1777981624050,38.27,81055.4729,0.0,-0.76947,0.0001,25.28487]
[1777981629055,38.27,81055.0571,0.0,-0.76951,0.0001,25.28267]
[1777981632058,38.27,81052.0186,0.0,-0.76979,0.0001,25.2642]
[1777981636062,38.27,81049.2629,0.0,-0.77005,0.0001,25.24761]
[1777981637063,38.27,81047.14,0.0,-0.77025,0.0001,25.23463]
[1777981642068,38.27,81046.3929,0.0,-0.77031,0.0001,25.2307]
[1777981647073,38.28,81047.0043,0.0,-0.77024,0.0001,25.23514]
[1777981648074,38.28,81050.31,0.0,-0.76992,0.0001,25.25565]
[1777981652078,38.28,81052.7657,0.0,-0.7697,0.0001,25.26763]
[1777981657083,38.28,81051.0829,0.0,-0.76986,0.0001,25.25775]
[1777981660086,38.28,81048.4957,0.0,-0.7701,0.0001,25.24212]
[1777981662088,38.28,81046.4986,0.0,-0.77028,0.0001,25.23004]
[1777981667093,38.28,81046.2629,0.0,-0.7703,0.0001,25.22924]
[1777981672097,38.28,81046.66,0.0,-0.77025,0.0001,25.23235]
[1777981673098,38.28,81050.3457,0.0,-0.76989,0.0001,25.25521]
[1777981678103,38.28,81050.7629,0.0,-0.76985,0.0001,25.25829]
[1777981681106,38.29,81047.0814,0.0,-0.77019,0.0001,25.23589]
[1777981684008,38.29,81043.9971,0.0,-0.77048,0.0001,25.21731]
[1777981685015,38.29,81036.9329,0.0,-0.77115,0.0001,25.17385]
[1777981690051,38.29,81034.4143,0.0,-0.77137,0.0001,25.15927]
[1777981693072,38.29,81032.2271,0.0,-0.77157,0.0001,25.14641]
[1777981695086,38.29,81024.15,0.0,-0.77233,9e-05,25.09697]
[1777981696092,38.29,81021.5714,0.0,-0.77257,9e-05,25.08129]
[1777981698107,38.3,81019.6271,0.0,-0.77274,9e-05,25.06985]
[1777981703128,38.3,81021.1714,0.0,-0.77257,9e-05,25.08093]
[1777981705130,38.3,81018.99,0.0,-0.77277,9e-05,25.06801]
[1777981706131,38.3,81016.5486,0.0,-0.77299,9e-05,25.05319]
[1777981708133,38.3,81013.8229,0.0,-0.77324,9e-05,25.03696]
[1777981711136,38.31,81011.6614,0.0,-0.77345,9e-05,25.02099]
[1777981716141,38.31,81011.3786,0.0,-0.77345,9e-05,25.02101]
[1777981721146,38.32,81011.68,0.0,-0.77339,9e-05,25.02463]
[1777981725150,38.32,81009.9814,0.0,-0.77353,9e-05,25.0155]
[1777981730155,38.32,81009.8757,0.0,-0.77351,9e-05,25.01662]
[1777981735160,38.33,81010.3329,0.0,-0.77344,9e-05,25.02122]
[1777981737162,38.33,81007.46,0.0,-0.7737,9e-05,25.00412]
[1777981741166,38.33,81003.6714,0.0,-0.77403,9e-05,24.9821]
[1777981742167,38.33,80997.02,0.0,-0.77465,9e-05,24.94123]
[1777981743168,38.34,80993.2557,0.0,-0.775,9e-05,24.9183]
[1777981748173,38.34,80991.33,0.0,-0.77514,9e-05,24.90867]
[1777981748861,38.34,80991.33,0.0,-0.77514,9e-05,24.90867]
[1777981750175,38.34,80982.5057,0.0,-0.77596,9e-05,24.85453]
[1777981751497,38.35,80981.88,0.0,-0.77601,9e-05,24.85105]
[1777981754179,38.35,80979.2171,0.0,-0.77624,9e-05,24.83574]
[1777981755180,38.35,80981.5714,0.0,-0.77602,9e-05,24.85081]
[1777981756181,38.35,80985.3229,0.0,-0.77566,9e-05,24.87454]
[1777981757182,38.35,80987.1514,0.0,-0.77548,9e-05,24.88629]
[1777981762187,38.36,80987.2157,0.0,-0.77544,9e-05,24.88853]
[1777981765190,38.36,80985.68,0.0,-0.77557,9e-05,24.88008]
[1777981770195,38.36,80983.2171,0.0,-0.77577,9e-05,24.86665]
[1777981775200,38.37,80983.2243,0.0,-0.77576,9e-05,24.86502]
[1777981779204,38.37,80979.56,0.0,-0.77608,9e-05,24.84378]
[1777981780205,38.37,80977.7314,0.0,-0.77625,9e-05,24.83282]
[1777981782207,38.38,80974.7214,0.0,-0.77651,9e-05,24.81495]
[1777981784209,38.38,80976.8814,0.0,-0.7763,9e-05,24.82926]
[1777981785210,38.38,80978.3857,0.0,-0.77615,9e-05,24.83904]
[1777981788213,38.38,80980.6643,0.0,-0.77592,9e-05,24.85442]
[1777981793218,38.39,80977.6843,0.0,-0.77617,9e-05,24.83788]
[1777981796221,38.39,80979.2086,0.0,-0.776,9e-05,24.84857]
[1777981800225,38.39,80981.7129,0.0,-0.77574,9e-05,24.8657]
[1777981801228,38.4,80988.4743,0.0,-0.7751,9e-05,24.90803]
[1777981802229,38.4,80980.5143,0.0,-0.77585,9e-05,24.85896]
[1777981803230,38.4,80977.4857,0.0,-0.77612,9e-05,24.84053]
[1777981808236,38.4,80977.0157,0.0,-0.77613,9e-05,24.83963]
[1777981811239,38.41,80975.2271,0.0,-0.77628,9e-05,24.82974]
[1777981816244,38.41,80962.9386,0.0,-0.7774,9e-05,24.7554]
[1777981817245,38.41,80955.3771,0.0,-0.7781,9e-05,24.70881]
[1777981820248,38.42,80947.2171,0.0,-0.77883,9e-05,24.6596]
[1777981821249,38.42,80943.03,0.0,-0.77921,9e-05,24.63409]
[1777981822250,38.42,80936.3271,0.0,-0.77982,9e-05,24.59288]
[1777981824252,38.42,80931.02,0.0,-0.78029,9e-05,24.56109]
[1777981826267,38.43,80923.5614,0.0,-0.78097,9e-05,24.51536]
[1777981827268,38.43,80910.6829,0.0,-0.78215,9e-05,24.43536]
[1777981828269,38.43,80917.3014,0.0,-0.78153,9e-05,24.47755]
[1777981828844,38.43,80917.3014,0.0,-0.78153,9e-05,24.47755]
[1777981829078,38.43,80917.3014,0.0,-0.78153,9e-05,24.47755]
[1777981829196,38.43,80917.3014,0.0,-0.78152,9e-05,24.47822]
[1777981830271,38.43,80920.3586,0.0,-0.78122,9e-05,24.49804]
[1777981831455,38.43,80920.2057,0.0,-0.78125,9e-05,24.49412]
[1777981832273,38.43,80917.4514,0.0,-0.7815,9e-05,24.47716]
[1777981836277,38.44,80915.8514,0.0,-0.78163,9e-05,24.46833]
[1777981837278,38.44,80913.9143,0.0,-0.7818,9e-05,24.4565]
[1777981840281,38.44,80912.01,0.0,-0.78194,9e-05,24.44669]
[1777981844285,38.45,80906.6757,0.0,-0.78241,9e-05,24.41482]
[1777981844700,38.45,80906.6757,0.0,-0.78241,9e-05,24.41482]
[1777981844842,38.45,80906.6757,0.0,-0.78241,9e-05,24.41482]
[1777981845086,38.45,80906.6757,0.0,-0.78241,9e-05,24.41482]
[1777981845286,38.45,80905.2157,0.0,-0.78255,9e-05,24.40577]
[1777981847288,38.45,80892.8343,0.0,-0.78369,9e-05,24.32793]
[1777981848289,38.45,80886.4629,0.0,-0.78427,9e-05,24.2879]
[1777981853295,38.45,80885.7986,0.0,-0.78433,9e-05,24.28394]
[1777981854296,38.45,80881.8557,0.0,-0.78469,9e-05,24.25919]
[1777981857226,38.45,80876.9271,0.0,-0.78514,9e-05,24.22803]
[1777981860579,38.45,80878.3371,0.0,-0.78501,9e-05,24.23685]
[1777981860606,38.45,80878.3371,0.0,-0.78501,9e-05,24.23685]
[1777981860825,38.45,80878.3371,0.0,-0.78501,9e-05,24.23685]
[1777981862261,38.45,80881.9114,0.0,-0.78469,9e-05,24.25925]
[1777981865283,38.45,80879.9571,0.0,-0.78487,9e-05,24.24693]
[1777981866201,38.45,80879.9571,0.0,-0.78487,9e-05,24.24693]
[1777981866254,38.45,80879.9571,0.0,-0.78487,9e-05,24.24693]
[1777981866308,38.45,80867.87,0.0,-0.78597,9e-05,24.17079]
[1777981866324,38.45,80867.87,0.0,-0.78597,9e-05,24.17079]
[1777981868304,38.45,80861.7829,0.0,-0.78653,9e-05,24.13253]
[1777981873315,38.45,80866.9957,0.0,-0.78605,9e-05,24.16576]
[1777981873549,38.45,80866.9957,0.0,-0.78605,9e-05,24.16576]
[1777981873580,38.45,80866.9957,0.0,-0.78605,9e-05,24.16576]
[1777981873619,38.45,80866.9957,0.0,-0.78605,9e-05,24.16576]
[1777981873830,38.45,80866.9957,0.0,-0.78605,9e-05,24.16576]
[1777981878320,38.45,80859.2229,0.0,-0.78675,9e-05,24.11688]
[1777981879321,38.45,80864.06,0.0,-0.78631,9e-05,24.14745]
[1777981880322,38.45,80870.9,0.0,-0.78569,9e-05,24.19058]
[1777981880984,38.45,80870.9,0.0,-0.78569,9e-05,24.19058]
[1777981881054,38.45,80870.9,0.0,-0.78569,9e-05,24.19058]
[1777981881080,38.45,80870.9,0.0,-0.78569,9e-05,24.19058]
[1777981886328,38.45,80869.4714,0.0,-0.78582,9e-05,24.18154]
[1777981886472,38.45,80869.4714,0.0,-0.78582,9e-05,24.18154]
[1777981886495,38.45,80869.4714,0.0,-0.78582,9e-05,24.18154]
[1777981886581,38.45,80869.4714,0.0,-0.78582,9e-05,24.18154]
[1777981889331,38.45,80882.8114,0.0,-0.7846,9e-05,24.26557]
[1777981890332,38.45,80888.37,0.0,-0.78409,9e-05,24.30049]
[1777981891333,38.45,80894.3243,0.0,-0.78356,9e-05,24.33421]
[1777981892334,38.45,80900.5771,0.0,-0.78299,9e-05,24.37335]
[1777981892885,38.45,80900.5771,0.0,-0.78299,9e-05,24.37335]
[1777981892937,38.45,80900.5771,0.0,-0.78299,9e-05,24.37335]
[1777981893081,38.45,80900.5771,0.0,-0.78299,9e-05,24.37335]
[1777981898340,38.45,80899.9614,0.0,-0.78306,9e-05,24.36861]
[1777981899434,38.45,80899.7886,0.0,-0.78308,9e-05,24.3674]
[1777981899486,38.45,80899.7886,0.0,-0.78308,9e-05,24.3674]
[1777981899580,38.45,80899.7886,0.0,-0.78308,9e-05,24.3674]
[1777981902795,38.45,80897.9486,0.0,-0.78325,9e-05,24.35549]
[1777981902839,38.45,80897.9486,0.0,-0.78325,9e-05,24.35549]
[1777981902847,38.45,80897.9486,0.0,-0.78325,9e-05,24.35549]
[1777981903344,38.45,80901.6971,0.0,-0.78291,9e-05,24.37889]
[1777981904719,38.44,80901.7243,0.0,-0.78291,9e-05,24.37892]
[1777981904826,38.44,80901.7243,0.0,-0.78291,9e-05,24.37892]
[1777981906347,38.44,80897.8186,0.0,-0.78327,9e-05,24.35414]
[1777981907986,38.44,80895.9957,0.0,-0.78344,9e-05,24.34259]
[1777981908038,38.44,80895.9957,0.0,-0.78344,9e-05,24.34259]
[1777981908074,38.44,80895.9957,0.0,-0.78344,9e-05,24.34259]
[1777981913354,38.44,80896.5071,0.0,-0.78341,9e-05,24.34507]
[1777981916153,38.44,80896.1443,0.0,-0.78344,9e-05,24.34244]
[1777981916165,38.44,80896.1443,0.0,-0.78344,9e-05,24.34244]
[1777981916333,38.44,80896.1443,0.0,-0.78344,9e-05,24.34244]
[1777981921362,38.44,80895.7943,0.0,-0.78349,9e-05,24.33918]
[1777981924534,38.44,80899.2086,0.0,-0.78319,9e-05,24.36007]
[1777981924586,38.44,80899.2086,0.0,-0.78319,9e-05,24.36007]
[1777981930370,38.43,80898.4129,0.0,-0.78328,9e-05,24.35393]
[1777981931875,38.43,80898.4371,0.0,-0.78328,9e-05,24.3539]
[1777981932085,38.43,80898.4371,0.0,-0.78328,9e-05,24.3539]
[1777981933373,38.43,80886.2971,0.0,-0.7844,9e-05,24.27728]
[1777981934071,38.43,80886.2971,0.0,-0.7844,9e-05,24.27728]
[1777981934124,38.43,80886.2971,0.0,-0.7844,9e-05,24.27728]
[1777981934324,38.43,80886.2971,0.0,-0.7844,9e-05,24.27728]
[1777981939379,38.43,80886.1186,0.0,-0.78442,9e-05,24.27557]
[1777981940867,38.43,80886.5086,0.0,-0.78439,9e-05,24.27792]
[1777981940881,38.43,80886.5086,0.0,-0.78439,9e-05,24.27792]
[1777981941076,38.43,80886.5086,0.0,-0.78439,9e-05,24.27792]
[1777981943384,38.43,80885.95,0.0,-0.78444,9e-05,24.27422]
[1777981943581,38.43,80886.33,0.0,-0.78441,9e-05,24.27651]
[1777981949389,38.43,80885.9543,0.0,-0.78445,9e-05,24.27355]
[1777981949439,38.43,80885.9543,0.0,-0.78445,9e-05,24.27355]
[1777981949482,38.43,80885.9543,0.0,-0.78445,9e-05,24.27355]
[1777981949576,38.43,80885.9543,0.0,-0.78445,9e-05,24.27355]
[1777981953392,38.43,80889.6043,0.0,-0.78415,9e-05,24.29249]
[1777981955402,38.43,80887.8657,0.0,-0.78431,9e-05,24.28132]
[1777981955454,38.43,80887.8657,0.0,-0.78431,9e-05,24.28132]
[1777981955575,38.43,80887.8657,0.0,-0.78431,9e-05,24.28132]
[1777981961400,38.43,80887.21,0.0,-0.78438,9e-05,24.27656]
[1777981962372,38.43,80887.21,0.0,-0.78438,9e-05,24.27656]
[1777981962424,38.43,80887.6757,0.0,-0.78434,9e-05,24.27939]
[1777981962578,38.43,80887.6757,0.0,-0.78434,9e-05,24.27939]
[1777981968407,38.42,80886.8871,0.0,-0.78442,9e-05,24.27383]
[1777981973380,38.42,80886.0829,0.0,-0.7845,9e-05,24.2684]
[1777981973433,38.42,80886.5529,0.0,-0.78446,9e-05,24.27126]
[1777981973576,38.42,80886.5529,0.0,-0.78446,9e-05,24.27126]
[1777981979421,38.42,80887.7457,0.0,-0.78436,9e-05,24.27821]
[1777981980422,38.42,80891.2143,0.0,-0.78404,9e-05,24.29992]
[1777981980837,38.42,80891.2143,0.0,-0.78404,9e-05,24.29992]
[1777981980889,38.42,80891.2143,0.0,-0.78404,9e-05,24.29992]
[1777981981080,38.42,80891.2143,0.0,-0.78404,9e-05,24.29992]
[1777981981423,38.42,80897.7929,0.0,-0.78344,9e-05,24.34113]
[1777981986396,38.42,80897.3414,0.0,-0.78349,9e-05,24.33759]
[1777981986447,38.42,80897.3414,0.0,-0.78349,9e-05,24.33744]
[1777981986582,38.42,80897.3414,0.0,-0.78349,9e-05,24.33744]
[1777981992434,38.42,80897.1886,0.0,-0.78352,9e-05,24.33551]
[1777981993789,38.42,80897.8157,0.0,-0.78347,9e-05,24.33929]
[1777981993825,38.42,80897.8157,0.0,-0.78347,9e-05,24.33929]
[1777981993842,38.42,80897.8157,0.0,-0.78347,9e-05,24.33929]
[1777981994437,38.42,80902.09,0.0,-0.78308,9e-05,24.36596]
[1777981994769,38.42,80902.09,0.0,-0.78308,9e-05,24.36596]
[1777981994824,38.42,80902.09,0.0,-0.78308,9e-05,24.36596]
[1777981997440,38.41,80908.42,0.0,-0.7825,9e-05,24.40504]
[1777982002444,38.41,80909.2529,0.0,-0.78245,9e-05,24.40906]
[1777982007449,38.41,80912.2186,0.0,-0.78219,9e-05,24.42641]
[1777982008011,38.41,80912.2186,0.0,-0.78219,9e-05,24.42641]
[1777982008052,38.41,80912.2186,0.0,-0.78219,9e-05,24.42641]
[1777982008076,38.41,80912.2186,0.0,-0.78219,9e-05,24.42641]
[1777982013455,38.4,80912.4929,0.0,-0.78221,9e-05,24.42296]
[1777982017348,38.4,80912.0114,0.0,-0.78227,9e-05,24.41918]
[1777982017370,38.4,80912.0114,0.0,-0.78227,9e-05,24.41918]
[1777982017436,38.4,80912.0114,0.0,-0.78227,9e-05,24.41918]
[1777982019363,38.4,80919.14,0.0,-0.78161,9e-05,24.46356]
[1777982024401,38.4,80920.75,0.0,-0.78147,9e-05,24.47319]
[1777982026415,38.4,80923.4071,0.0,-0.78123,9e-05,24.48963]
[1777982027422,38.4,80932.4371,0.0,-0.78039,9e-05,24.54605]
[1777982028807,38.4,80934.8757,0.0,-0.78017,9e-05,24.56112]
[1777982028830,38.4,80934.8757,0.0,-0.78017,9e-05,24.56112]
[1777982028859,38.4,80934.8757,0.0,-0.78017,9e-05,24.56112]
[1777982029209,38.4,80934.8757,0.0,-0.78017,9e-05,24.56112]
[1777982029330,38.4,80934.8757,0.0,-0.78017,9e-05,24.56112]
[1777982030443,38.4,80942.9229,0.0,-0.77943,9e-05,24.61105]
[1777982035477,38.4,80937.5271,0.0,-0.77995,9e-05,24.57623]
[1777982035761,38.4,80937.5271,0.0,-0.77995,9e-05,24.57623]
[1777982035826,38.4,80937.5271,0.0,-0.77995,9e-05,24.57623]
[1777982035946,38.4,80937.5271,0.0,-0.77995,9e-05,24.57623]
[1777982041198,38.39,80936.9443,0.0,-0.78002,9e-05,24.5716]
[1777982041241,38.39,80936.9443,0.0,-0.78002,9e-05,24.5716]
[1777982041332,38.39,80936.9443,0.0,-0.78002,9e-05,24.5716]
[1777982041412,38.39,80936.9443,0.0,-0.78002,9e-05,24.5714]
[1777982042486,38.39,80934.39,0.0,-0.78026,9e-05,24.55523]
[1777982045489,38.39,80937.5943,0.0,-0.77997,9e-05,24.57471]
[1777982047155,38.39,80937.4057,0.0,-0.77999,9e-05,24.57333]
[1777982048492,38.39,80933.8629,0.0,-0.78033,9e-05,24.55078]
[1777982051495,38.39,80932.2814,0.0,-0.78048,9e-05,24.54037]
[1777982056500,38.39,80931.1171,0.0,-0.7806,9e-05,24.53228]
[1777982061505,38.38,80928.7071,0.0,-0.78084,9e-05,24.51644]
[1777982062506,38.38,80922.9071,0.0,-0.78138,9e-05,24.47997]
[1777982063507,38.38,80920.7929,0.0,-0.78157,9e-05,24.46663]
[1777982065509,38.38,80919.48,0.0,-0.7817,9e-05,24.45824]
[1777982069513,38.38,80914.7171,0.0,-0.78214,9e-05,24.42809]
[1777982070514,38.38,80913.27,0.0,-0.78228,9e-05,24.41897]
[1777982075519,38.38,80912.49,0.0,-0.78237,9e-05,24.41035]
[1777982077521,38.38,80913.5643,0.0,-0.78227,9e-05,24.41705]
[1777982083527,38.38,80912.9614,0.0,-0.78233,9e-05,24.41313]
[1777982085529,38.38,80921.46,0.0,-0.78155,9e-05,24.46639]
[1777982086530,38.38,80925.2929,0.0,-0.78119,9e-05,24.49032]
[1777982091535,38.38,80924.6357,0.0,-0.78126,9e-05,24.48568]
[1777982096540,38.38,80924.6186,0.0,-0.78127,9e-05,24.48506]
[1777982101545,38.38,80923.81,0.0,-0.78135,9e-05,24.4795]
[1777982106550,38.38,80923.5471,0.0,-0.78139,9e-05,24.47739]
[1777982108552,38.38,80924.8471,0.0,-0.78127,9e-05,24.48535]
[1777982111555,38.38,80919.2471,0.0,-0.78179,9e-05,24.44995]
[1777982117561,38.37,80918.6457,0.0,-0.78185,9e-05,24.44583]
[1777982122566,38.37,80918.7286,0.0,-0.78185,9e-05,24.44608]
[1777982128572,38.37,80919.2014,0.0,-0.78181,9e-05,24.44868]
[1777982133577,38.37,80918.8357,0.0,-0.78187,9e-05,24.44249]
[1777982138582,38.37,80918.5157,0.0,-0.78191,9e-05,24.44011]
[1777982143587,38.37,80917.7643,0.0,-0.78198,9e-05,24.43502]
[1777982148591,38.37,80918.0043,0.0,-0.78196,9e-05,24.43616]
[1777982152595,38.37,80920.3814,0.0,-0.78175,9e-05,24.45087]
[1777982155598,38.37,80913.41,0.0,-0.78239,9e-05,24.40694]
[1777982156599,38.37,80910.36,0.0,-0.78268,9e-05,24.38778]
[1777982158601,38.37,80911.3743,0.0,-0.78258,9e-05,24.39417]
[1777982163606,38.37,80911.03,0.0,-0.78261,9e-05,24.39202]
[1777982169612,38.37,80910.0743,0.0,-0.7827,9e-05,24.38608]
[1777982174617,38.37,80911.12,0.0,-0.7826,9e-05,24.3927]
[1777982179622,38.37,80911.9329,0.0,-0.78253,9e-05,24.39782]
[1777982180623,38.37,80914.4471,0.0,-0.7823,9e-05,24.4136]
[1777982185628,38.37,80914.6114,0.0,-0.78228,9e-05,24.41453]
[1777982191570,38.37,80913.9429,0.0,-0.78237,9e-05,24.4066]
[1777982196604,38.37,80914.8,0.0,-0.78229,9e-05,24.4119]
[1777982201640,38.37,80914.4971,0.0,-0.78232,9e-05,24.40992]
[1777982206649,38.37,80913.9743,0.0,-0.78237,9e-05,24.40657]
[1777982211655,38.37,80913.3571,0.0,-0.78243,9e-05,24.40265]
[1777982216660,38.37,80912.7529,0.0,-0.78248,9e-05,24.39883]
[1777982219663,38.37,80914.8857,0.0,-0.78229,9e-05,24.41222]
[1777982220664,38.37,80917.8457,0.0,-0.78201,9e-05,24.43078]
[1777982225669,38.37,80919.3071,0.0,-0.78188,9e-05,24.43974]
[1777982226670,38.37,80923.2257,0.0,-0.78152,9e-05,24.46427]
[1777982227671,38.37,80924.6614,0.0,-0.78139,9e-05,24.4732]
[1777982229673,38.37,80933.7357,0.0,-0.78054,9e-05,24.5304]
[1777982230674,38.37,80942.07,0.0,-0.77976,9e-05,24.58293]
[1777982235679,38.37,80948.35,0.0,-0.77915,9e-05,24.62373]
[1777982236680,38.37,80949.9257,0.0,-0.779,9e-05,24.63384]
[1777982237681,38.37,80952.5657,0.0,-0.77875,9e-05,24.65058]
[1777982239683,38.38,80954.1786,0.0,-0.77859,9e-05,24.66149]
[1777982240693,38.38,80954.9071,0.0,-0.77851,9e-05,24.66652]
[1777982245807,38.38,80955.05,0.0,-0.77847,9e-05,24.66929]
[1777982247690,38.39,80958.0414,0.0,-0.77817,9e-05,24.68934]
[1777982250693,38.39,80960.7614,0.0,-0.77789,9e-05,24.7076]
[1777982251694,38.39,80965.5043,0.0,-0.77747,9e-05,24.73396]
[1777982256699,38.39,80965.1671,0.0,-0.77747,9e-05,24.73376]
[1777982259702,38.4,80960.6729,0.0,-0.77787,9e-05,24.70693]
[1777982264707,38.4,80960.3014,0.0,-0.77787,9e-05,24.70671]
[1777982267710,38.41,80962.1871,0.0,-0.77768,9e-05,24.71969]
[1777982269712,38.41,80964.09,0.0,-0.77749,9e-05,24.73232]
[1777982274717,38.41,80966.0557,0.0,-0.77727,9e-05,24.74646]
[1777982277720,38.41,80970.2257,0.0,-0.77687,9e-05,24.77348]
[1777982282725,38.42,80973.4757,0.0,-0.77653,9e-05,24.79533]
[1777982283726,38.42,80976.7814,0.0,-0.77622,9e-05,24.81617]
[1777982284727,38.42,80985.2771,0.0,-0.77542,9e-05,24.86917]
[1777982285728,38.42,80990.47,0.0,-0.77493,9e-05,24.90158]
[1777982286729,38.42,80992.5871,0.0,-0.77473,9e-05,24.91489]
[1777982287730,38.42,80995.4371,0.0,-0.77445,9e-05,24.93283]
[1777982288731,38.42,80998.3771,0.0,-0.77417,9e-05,24.95131]
[1777982290733,38.42,81000.4943,0.0,-0.77397,9e-05,24.96491]
[1777982295738,38.43,80998.23,0.0,-0.77416,9e-05,24.95212]
[1777982300743,38.43,80999.9371,0.0,-0.77398,9e-05,24.96394]
[1777982302745,38.43,81002.5829,0.0,-0.77372,9e-05,24.98076]
[1777982307750,38.43,81002.4814,0.0,-0.77371,9e-05,24.98122]
[1777982312755,38.44,81002.2457,0.0,-0.77374,9e-05,24.97724]
[1777982313756,38.44,80999.9986,0.0,-0.77395,9e-05,24.96356]
[1777982318761,38.44,81001.4986,0.0,-0.77379,9e-05,24.97397]
[1777982320763,38.44,81004.7914,0.0,-0.77347,9e-05,24.99476]
[1777982324767,38.44,81007.2229,0.0,-0.77323,9e-05,25.01057]
[1777982328771,38.45,81010.2529,0.0,-0.77293,9e-05,25.02997]
[1777982333776,38.45,81006.9757,0.0,-0.77323,9e-05,25.01051]
[1777982335778,38.45,81003.9714,0.0,-0.77351,9e-05,24.99232]
[1777982336779,38.45,81000.02,0.0,-0.77388,9e-05,24.9681]
[1777982337780,38.45,80998.0443,0.0,-0.77406,9e-05,24.95612]
[1777982342785,38.45,80997.7829,0.0,-0.77406,9e-05,24.95569]
[1777982344787,38.45,80991.9843,0.0,-0.7746,9e-05,24.92031]
[1777982345788,38.45,80988.8014,0.0,-0.7749,9e-05,24.90089]
[1777982350793,38.46,80988.5543,0.0,-0.77489,9e-05,24.90088]
[1777982351794,38.46,80986.1514,0.0,-0.77512,9e-05,24.8863]
[1777982357737,38.46,80986.8586,0.0,-0.77502,9e-05,24.8926]
[1777982362771,38.47,80986.9057,0.0,-0.77499,9e-05,24.8944]
[1777982363778,38.47,80989.4386,0.0,-0.77475,9e-05,24.91037]
[1777982365792,38.47,80992.8086,0.0,-0.77442,9e-05,24.93177]
[1777982370813,38.47,80993.8586,0.0,-0.7743,9e-05,24.93953]
[1777982375818,38.48,80992.3371,0.0,-0.77445,9e-05,24.92777]
[1777982380823,38.48,80991.6214,0.0,-0.77449,9e-05,24.92467]
[1777982386829,38.48,80991.3286,0.0,-0.7745,9e-05,24.92443]
[1777982391834,38.49,80989.8443,0.0,-0.77461,9e-05,24.91658]
[1777982393836,38.49,80992.35,0.0,-0.77437,9e-05,24.9326]
[1777982394837,38.49,80994.7314,0.0,-0.77414,9e-05,24.94757]
[1777982397840,38.49,81001.1529,0.0,-0.77353,9e-05,24.98791]
[1777982400296,38.49,81002.2871,0.0,-0.77341,9e-05,24.99528]
[1777982400843,38.49,81004.8957,0.0,-0.77317,9e-05,25.01155]
[1777982402845,38.49,81001.28,0.0,-0.7735,9e-05,24.98958]
[1777982404847,38.5,80998.0071,0.0,-0.7738,9e-05,24.96976]
[1777982407850,38.5,80995.8057,0.0,-0.774,9e-05,24.95678]
[1777982408851,38.5,80991.2,0.0,-0.77443,9e-05,24.92855]
[1777982411855,38.5,80988.4114,0.0,-0.77468,9e-05,24.9121]
[1777982412856,38.5,81002.89,0.0,-0.77331,9e-05,25.00186]
[1777982417154,38.5,81000.83,0.0,-0.77349,9e-05,24.99021]
[1777982418161,38.5,81003.91,0.0,-0.77319,9e-05,25.0095]
[1777982420175,38.5,81006.34,0.0,-0.77296,9e-05,25.02501]
[1777982425214,38.51,81007.58,0.0,-0.77282,9e-05,25.03381]
[1777982429242,38.51,81005.5,0.0,-0.773,9e-05,25.02189]
[1777982430249,38.51,81002.08,0.0,-0.77332,9e-05,25.00102]
[1777982432263,38.51,80999.25,0.0,-0.7736,9e-05,24.98049]
[1777982433270,38.51,80994.97,0.0,-0.774,9e-05,24.95421]
[1777982434277,38.51,80992.16,0.0,-0.77426,9e-05,24.93704]
[1777982435284,38.51,80997.43,0.0,-0.77376,9e-05,24.96982]
[1777982436291,38.51,81003.62,0.0,-0.77318,9e-05,25.00821]
[1777982440319,38.52,81001.34,0.0,-0.77338,9e-05,24.99468]
[1777982443340,38.52,80999.13,0.0,-0.77358,9e-05,24.98162]
[1777982446361,38.52,80995.08,0.0,-0.77395,9e-05,24.95731]
[1777982450389,38.52,80992.78,0.0,-0.77415,9e-05,24.94415]
[1777982453410,38.52,80990.47,0.0,-0.77436,9e-05,24.93072]
[1777982458445,38.53,80991.31,0.0,-0.77425,9e-05,24.93741]
[1777982462473,38.53,80985.54,0.0,-0.77478,9e-05,24.90285]
[1777982464487,38.53,80980.37,0.0,-0.77525,9e-05,24.87143]
[1777982470529,38.54,80982.15,0.0,-0.77506,9e-05,24.88432]
[1777982474557,38.54,80984.0,0.0,-0.77486,9e-05,24.89698]
[1777982476571,38.54,80985.79,0.0,-0.77469,9e-05,24.90861]
[1777982479592,38.54,80987.76,0.0,-0.77449,9e-05,24.92158]
[1777982484627,38.55,80987.54,0.0,-0.77449,9e-05,24.92147]
[1777982485634,38.55,80989.99,0.0,-0.77425,9e-05,24.93685]
[1777982490669,38.55,80987.76,0.0,-0.77445,9e-05,24.92414]
[1777982491676,38.55,80981.41,0.0,-0.77506,9e-05,24.8815]
[1777982492683,38.55,80979.05,0.0,-0.77528,9e-05,24.86717]
[1777982497718,38.56,80978.25,0.0,-0.77533,9e-05,24.86368]
[1777982503760,38.56,80978.04,0.0,-0.77532,9e-05,24.86416]
[1777982504767,38.56,80975.91,0.0,-0.77552,9e-05,24.85128]
[1777982505775,38.56,80968.99,0.0,-0.77616,9e-05,24.80873]
[1777982507789,38.56,80966.85,0.0,-0.77635,9e-05,24.79616]
[1777982511817,38.57,80963.2,0.0,-0.77666,9e-05,24.77503]
[1777982512824,38.57,80961.23,0.0,-0.77684,9e-05,24.76319]
[1777982513830,38.57,80957.21,0.0,-0.77721,9e-05,24.73866]
[1777982517859,38.57,80955.19,0.0,-0.77737,9e-05,24.72787]
[1777982518866,38.57,80953.25,0.0,-0.77755,9e-05,24.71627]
[1777982524908,38.58,80952.58,0.0,-0.77756,9e-05,24.71534]
[1777982525915,38.58,80946.19,0.0,-0.77815,9e-05,24.67566]
[1777982526923,38.59,80938.72,0.0,-0.77883,9e-05,24.63023]
[1777982528267,38.59,80939.71,0.0,-0.77873,9e-05,24.63695]
[1777982528936,38.59,80938.29,0.0,-0.77885,9e-05,24.62859]
[1777982533971,38.59,80939.38,0.0,-0.77872,9e-05,24.63769]
[1777982535985,38.6,80937.96,0.0,-0.77883,9e-05,24.62977]
[1777982541023,38.6,80937.18,0.0,-0.77887,9e-05,24.62726]
[1777982542030,38.6,80933.57,0.0,-0.7792,9e-05,24.60528]
[1777982543037,38.6,80929.97,0.0,-0.77953,9e-05,24.58271]
[1777982546057,38.6,80932.93,0.0,-0.77927,9e-05,24.60064]
[1777982549079,38.6,80931.04,0.0,-0.77945,9e-05,24.58834]
[1777982552100,38.6,80933.7,0.0,-0.77923,9e-05,24.60081]
[1777982556128,38.6,80936.24,0.0,-0.77901,9e-05,24.61606]
[1777982559149,38.6,80938.19,0.0,-0.77883,9e-05,24.6277]
[1777982562170,38.6,80943.89,0.0,-0.7783,9e-05,24.66321]
[1777982563177,38.6,80950.45,0.0,-0.77769,9e-05,24.70432]
[1777982564184,38.6,80954.97,0.0,-0.77726,9e-05,24.73269]
[1777982565191,38.6,80957.0,0.0,-0.77707,9e-05,24.74558]
[1777982567205,38.6,80959.3,0.0,-0.77684,9e-05,24.76052]
[1777982572240,38.61,80958.94,0.0,-0.77684,9e-05,24.76018]
[1777982580296,38.61,80956.52,0.0,-0.77702,9e-05,24.74811]
[1777982585331,38.62,80956.52,0.0,-0.77699,9e-05,24.74996]
[1777982587345,38.62,80954.15,0.0,-0.7772,9e-05,24.73601]
[1777982590366,38.62,80955.68,0.0,-0.77704,9e-05,24.74662]
[1777982591373,38.62,80964.31,0.0,-0.77623,9e-05,24.80041]
[1777982592380,38.62,80971.79,0.0,-0.77553,9e-05,24.84695]
[1777982593387,38.62,80976.84,0.0,-0.77505,9e-05,24.87838]
[1777982596408,38.63,80983.44,0.0,-0.77442,9e-05,24.91973]
[1777982597415,38.63,80985.62,0.0,-0.77422,9e-05,24.93334]
[1777982600890,38.63,80984.35,0.0,-0.77433,9e-05,24.9258]
[1777982600991,38.63,80982.3,0.0,-0.77452,9e-05,24.91349]
[1777982607485,38.63,80980.86,0.0,-0.77464,9e-05,24.90566]
[1777982612520,38.63,80981.8,0.0,-0.77456,9e-05,24.90875]
[1777982617555,38.64,80981.38,0.0,-0.77458,9e-05,24.90704]
[1777982621583,38.64,80984.21,0.0,-0.7743,9e-05,24.92519]
[1777982623597,38.64,80986.71,0.0,-0.77407,9e-05,24.94091]
[1777982628631,38.64,80988.61,0.0,-0.77388,9e-05,24.95326]
[1777982633667,38.64,80992.99,0.0,-0.77346,9e-05,24.98078]
[1777982634674,38.64,80995.51,0.0,-0.77322,9e-05,24.99637]
[1777982639709,38.64,80995.63,0.0,-0.7732,9e-05,24.99741]
[1777982644744,38.64,80992.6,0.0,-0.77348,9e-05,24.97911]
[1777982645751,38.64,80990.12,0.0,-0.77371,9e-05,24.96394]
[1777982646758,38.64,80987.92,0.0,-0.77392,9e-05,24.9505]
[1777982650786,38.65,80981.56,0.0,-0.77451,9e-05,24.91182]
[1777982656829,38.65,80981.84,0.0,-0.77446,9e-05,24.91456]
[1777982661864,38.65,80981.84,0.0,-0.77445,9e-05,24.9154]
[1777982666899,38.65,80982.17,0.0,-0.77441,9e-05,24.91825]
[1777982672005,38.65,80981.21,0.0,-0.77448,9e-05,24.91299]
[1777982678985,38.66,80981.75,0.0,-0.77443,9e-05,24.91407]
[1777982684020,38.66,80981.43,0.0,-0.77445,9e-05,24.91297]
[1777982689056,38.66,80984.93,0.0,-0.77411,9e-05,24.9354]
[1777982690063,38.66,81009.15,0.0,-0.77183,9e-05,25.08442]
[1777982691074,38.66,81007.06,0.0,-0.77202,9e-05,25.07175]
[1777982692081,38.66,81006.7,0.0,-0.77206,9e-05,25.06952]
[1777982693088,38.66,81001.64,0.0,-0.77253,9e-05,25.03845]
[1777982695102,38.66,80999.13,0.0,-0.77277,9e-05,25.02311]
[1777982701146,38.66,80997.33,0.0,-0.77293,9e-05,25.01242]
[1777982702151,38.66,80989.69,0.0,-0.77365,9e-05,24.96551]
[1777982703158,38.66,80985.22,0.0,-0.77407,9e-05,24.93812]
[1777982708193,38.67,80984.74,0.0,-0.7741,9e-05,24.93595]
[1777982713228,38.67,80984.63,0.0,-0.7741,9e-05,24.93605]
[1777982716249,38.67,80987.15,0.0,-0.77385,9e-05,24.95203]
[1777982717256,38.67,80991.21,0.0,-0.77347,9e-05,24.97714]
[1777982718263,38.67,80993.83,0.0,-0.77322,9e-05,24.99336]
[1777982721284,38.67,80995.74,0.0,-0.77304,9e-05,25.00534]
[1777982722291,38.67,80990.98,0.0,-0.77348,9e-05,24.97616]
[1777982727326,38.67,80989.74,0.0,-0.77359,9e-05,24.9691]
[1777982732361,38.67,80989.95,0.0,-0.77358,9e-05,24.96736]
[1777982733368,38.67,80993.79,0.0,-0.77322,9e-05,24.99109]
[1777982738403,38.68,80994.94,0.0,-0.77311,9e-05,24.99854]
[1777982739410,38.68,80987.4,0.0,-0.77381,9e-05,24.95226]
[1777982740417,38.68,80984.26,0.0,-0.77411,9e-05,24.93306]
[1777982745452,38.68,80983.79,0.0,-0.77414,9e-05,24.93094]
[1777982750487,38.68,80986.34,0.0,-0.77389,9e-05,24.94738]
[1777982755522,38.68,80986.85,0.0,-0.77383,9e-05,24.95116]
[1777982760557,38.68,80986.49,0.0,-0.77385,9e-05,24.94957]
[1777982764585,38.68,80989.92,0.0,-0.77352,9e-05,24.97118]
[1777982766599,38.69,80987.29,0.0,-0.77377,9e-05,24.95521]
[1777982768613,38.69,80995.38,0.0,-0.773,9e-05,25.00518]
[1777982769619,38.69,81001.95,0.0,-0.77238,9e-05,25.04558]
[1777982770627,38.69,81004.65,0.0,-0.77213,9e-05,25.06215]
[1777982775662,38.69,81003.06,0.0,-0.77227,9e-05,25.05276]
[1777982778683,38.69,81000.32,0.0,-0.77253,9e-05,25.03634]
[1777982783718,38.69,81000.25,0.0,-0.77252,9e-05,25.03662]
[1777982786739,38.69,81005.09,0.0,-0.77206,9e-05,25.06673]
[1777982792781,38.69,81013.92,0.0,-0.77124,9e-05,25.11781]
[1777982793788,38.69,81021.54,0.0,-0.77052,9e-05,25.16447]
[1777982795803,38.69,81027.55,0.0,-0.76995,9e-05,25.20115]
[1777982796810,38.69,81034.4,0.0,-0.7693,9e-05,25.24291]
[1777982797817,38.69,81043.1,0.0,-0.76848,9e-05,25.29594]
[1777982798834,38.69,81057.23,0.0,-0.76714,0.0001,25.38184]
[1777982799837,38.69,81063.71,0.0,-0.76652,0.0001,25.42103]
[1777982800845,38.69,81047.0,0.0,-0.76812,9e-05,25.31924]
[1777982801851,38.69,81041.53,0.0,-0.76864,9e-05,25.28582]
[1777982803865,38.69,81044.86,0.0,-0.76832,9e-05,25.30603]
[1777982804872,38.69,81053.27,0.0,-0.76752,0.0001,25.35717]
[1777982805879,38.69,81061.42,0.0,-0.76675,0.0001,25.4066]
[1777982807557,38.69,81060.96,0.0,-0.7668,0.0001,25.40364]
[1777982812929,38.69,81061.65,0.0,-0.76675,0.0001,25.40694]
[1777982813936,38.69,81058.94,0.0,-0.76701,0.0001,25.39033]
[1777982815950,38.69,81064.03,0.0,-0.76653,0.0001,25.42097]
[1777982816957,38.69,81061.56,0.0,-0.76676,0.0001,25.4058]
[1777982817964,38.69,81057.96,0.0,-0.76711,0.0001,25.38378]
[1777982821992,38.68,81060.9,0.0,-0.76684,0.0001,25.40115]
[1777982824010,38.68,81057.84,0.0,-0.76713,0.0001,25.3825]
[1777982826020,38.68,81052.81,0.0,-0.76761,0.0001,25.35179]
[1777982827027,38.68,81050.25,0.0,-0.76786,0.0001,25.33613]
[1777982831055,38.68,81040.98,0.0,-0.76874,9e-05,25.27939]
[1777982833069,38.68,81046.13,0.0,-0.76825,9e-05,25.31073]
[1777982834076,38.68,81048.6,0.0,-0.76802,0.0001,25.32578]
[1777982836090,38.68,81043.64,0.0,-0.76849,9e-05,25.29548]
[1777982839111,38.68,81040.71,0.0,-0.76877,9e-05,25.27756]
[1777982844149,38.68,81041.17,0.0,-0.76873,9e-05,25.28039]
[1777982849184,38.68,81040.64,0.0,-0.76877,9e-05,25.2772]
[1777982850191,38.68,81046.7,0.0,-0.7682,9e-05,25.31414]
[1777982851198,38.68,81052.5,0.0,-0.76767,0.0001,25.34586]
[1777982853212,38.68,81058.35,0.0,-0.76711,0.0001,25.38135]
[1777982855227,38.68,81055.67,0.0,-0.76737,0.0001,25.36487]
[1777982856234,38.68,81051.73,0.0,-0.76775,0.0001,25.34079]
[1777982857241,38.68,81047.84,0.0,-0.76812,0.0001,25.31696]
[1777982858249,38.68,81043.31,0.0,-0.76855,9e-05,25.28936]
[1777982860262,38.68,81040.13,0.0,-0.76885,9e-05,25.26996]
[1777982861269,38.68,81032.22,0.0,-0.7696,9e-05,25.22169]
[1777982862276,38.68,81026.9,0.0,-0.7701,9e-05,25.18928]
[1777982863283,38.68,81020.82,0.0,-0.77068,9e-05,25.15221]
[1777982866304,38.68,81018.63,0.0,-0.77088,9e-05,25.13929]
[1777982867311,38.68,81014.93,0.0,-0.77122,9e-05,25.11681]
[1777982871339,38.69,81012.43,0.0,-0.77145,9e-05,25.1023]
[1777982874411,38.69,81012.13,0.0,-0.77147,9e-05,25.10089]
[1777982876374,38.69,81016.14,0.0,-0.77108,9e-05,25.12608]
[1777982877381,38.69,81020.34,0.0,-0.77068,9e-05,25.15196]
[1777982882416,38.69,81020.73,0.0,-0.77063,9e-05,25.15506]
[1777982887451,38.69,81018.52,0.0,-0.77083,9e-05,25.14222]
[1777982888458,38.69,81014.64,0.0,-0.77119,9e-05,25.11863]
[1777982893493,38.7,81015.6,0.0,-0.77109,9e-05,25.12538]
[1777982897521,38.7,81018.09,0.0,-0.77084,9e-05,25.14129]
[1777982899536,38.7,81023.04,0.0,-0.77037,9e-05,25.17185]
[1777982900542,38.7,81026.84,0.0,-0.77001,9e-05,25.19519]
[1777982901550,38.7,81029.22,0.0,-0.76978,9e-05,25.20981]
[1777982904571,38.7,81032.6,0.0,-0.76946,9e-05,25.23064]
[1777982906585,38.7,81040.81,0.0,-0.76868,9e-05,25.28078]
[1777982909607,38.7,81047.44,0.0,-0.76805,9e-05,25.32111]
[1777982910614,38.7,81053.03,0.0,-0.76752,0.0001,25.35506]
[1777982912944,38.7,81052.79,0.0,-0.76757,0.0001,25.34992]
[1777982913038,38.7,81049.98,0.0,-0.76783,0.0001,25.33273]
[1777982917663,38.7,81052.71,0.0,-0.76758,0.0001,25.34897]
[1777982922698,38.7,81052.52,0.0,-0.76761,0.0001,25.34737]
[1777982927733,38.69,81051.2,0.0,-0.76774,0.0001,25.3389]
[1777982928740,38.69,81047.56,0.0,-0.76809,9e-05,25.31668]
[1777982933775,38.69,81046.4,0.0,-0.7682,9e-05,25.30935]
[1777982936796,38.69,81049.19,0.0,-0.76794,0.0001,25.32621]
[1777982937803,38.69,81052.88,0.0,-0.76759,0.0001,25.3486]
[1777982938810,38.69,81055.79,0.0,-0.76731,0.0001,25.36621]
[1777982943845,38.69,81055.14,0.0,-0.76738,0.0001,25.36178]
[1777982946866,38.69,81050.68,0.0,-0.76781,0.0001,25.33441]
[1777982947872,38.69,81047.64,0.0,-0.7681,0.0001,25.31583]
[1777982952908,38.69,81045.01,0.0,-0.76835,9e-05,25.29963]
[1777982954922,38.69,81048.08,0.0,-0.76806,0.0001,25.31827]
[1777982955929,38.69,81050.46,0.0,-0.76784,0.0001,25.33271]
[1777982960964,38.69,81046.89,0.0,-0.76818,9e-05,25.31061]
[1777982965999,38.69,81046.35,0.0,-0.76824,9e-05,25.30711]
[1777982969022,38.69,81050.32,0.0,-0.76786,0.0001,25.33115]
[1777982974057,38.69,81051.77,0.0,-0.76775,0.0001,25.336]
[1777982975064,38.69,81045.9,0.0,-0.76831,9e-05,25.30018]
[1777982976071,38.69,81030.35,0.0,-0.76979,9e-05,25.20529]
[1777982977078,38.69,81027.28,0.0,-0.77008,9e-05,25.1866]
[1777982978085,38.69,81025.16,0.0,-0.77028,9e-05,25.17373]
[1777982983120,38.69,81025.48,0.0,-0.77024,9e-05,25.17619]
[1777982988155,38.69,81024.2,0.0,-0.77035,9e-05,25.16888]
[1777982994197,38.69,81023.67,0.0,-0.77039,9e-05,25.16625]
[1777982999232,38.69,81024.32,0.0,-0.77032,9e-05,25.17072]
[1777983003260,38.69,81031.02,0.0,-0.76968,9e-05,25.21202]
[1777983008296,38.69,81030.81,0.0,-0.7697,9e-05,25.21102]
[1777983012324,38.7,81033.65,0.0,-0.76942,9e-05,25.22853]
[1777983013335,38.7,81038.5,0.0,-0.76896,9e-05,25.25816]
[1777983014339,38.7,81042.08,0.0,-0.76862,9e-05,25.28]
[1777983017361,38.7,81052.44,0.0,-0.76764,0.0001,25.34298]
[1777983018368,38.69,81056.68,0.0,-0.76724,0.0001,25.36871]
[1777983020382,38.69,81055.9,0.0,-0.76732,0.0001,25.36371]
[1777983025417,38.69,81054.0,0.0,-0.76751,0.0001,25.35129]
[1777983030453,38.69,81055.42,0.0,-0.76738,0.0001,25.35944]
[1777983032467,38.69,81049.68,0.0,-0.76796,0.0001,25.32054]
[1777983033474,38.69,81046.6,0.0,-0.76825,9e-05,25.30169]
[1777983038511,38.69,81048.3,0.0,-0.7681,0.0001,25.3117]
[1777983043547,38.69,81046.81,0.0,-0.76824,9e-05,25.30223]
[1777983048581,38.69,81046.63,0.0,-0.76827,9e-05,25.30079]
[1777983053617,38.69,81047.11,0.0,-0.76823,0.0001,25.3034]
[1777983058652,38.68,81052.54,0.0,-0.76772,0.0001,25.33613]
[1777983063687,38.68,81055.17,0.0,-0.76748,0.0001,25.35158]
[1777983068722,38.68,81058.76,0.0,-0.76714,0.0001,25.3728]
[1777983069729,38.68,81062.39,0.0,-0.7668,0.0001,25.39473]
[1777983071743,38.68,81067.61,0.0,-0.76631,0.0001,25.42612]
[1777983076779,38.68,81072.11,0.0,-0.76589,0.0001,25.45248]
[1777983077786,38.68,81083.1,0.0,-0.76484,0.0001,25.51896]
[1777983078793,38.68,81075.27,0.0,-0.7656,0.0001,25.47134]
[1777983079800,38.68,81079.4,0.0,-0.7652,0.0001,25.49624]
[1777983084835,38.67,81084.36,0.0,-0.76474,0.0001,25.5255]
[1777983089870,38.67,81084.39,0.0,-0.76475,0.0001,25.52476]
[1777983094905,38.67,81082.9,0.0,-0.76493,0.0001,25.51128]
[1777983096919,38.67,81085.96,0.0,-0.76464,0.0001,25.52947]
[1777983098532,38.67,81085.96,0.0,-0.76464,0.0001,25.52947]
[1777983098545,38.67,81091.88,0.0,-0.76408,0.0001,25.56486]
[1777983098578,38.67,81091.88,0.0,-0.76408,0.0001,25.56486]
[1777983098933,38.67,81095.9,0.0,-0.7637,0.0001,25.58915]
[1777983099940,38.67,81099.42,0.0,-0.76336,0.0001,25.61015]
[1777983102960,38.66,81095.21,0.0,-0.76378,0.0001,25.5839]
[1777983107996,38.66,81095.73,0.0,-0.76375,0.0001,25.58576]
[1777983111298,38.66,81101.47,0.0,-0.76322,0.0001,25.61965]
[1777983111589,38.66,81101.47,0.0,-0.76322,0.0001,25.61965]
[1777983111789,38.66,81101.47,0.0,-0.76322,0.0001,25.61965]
[1777983112031,38.66,81108.59,0.0,-0.76254,0.0001,25.66231]
[1777983113038,38.66,81129.64,0.0,-0.76051,0.0001,25.78862]
[1777983114045,38.66,81127.81,0.0,-0.76069,0.0001,25.77733]
[1777983115052,38.66,81116.29,0.0,-0.76181,0.0001,25.70776]
[1777983116059,38.65,81115.41,0.0,-0.7619,0.0001,25.70208]
[1777983120095,38.65,81107.34,0.0,-0.7627,0.0001,25.65194]
[1777983121101,38.65,81101.94,0.0,-0.76323,0.0001,25.61903]
[1777983125129,38.65,81105.43,0.0,-0.76291,0.0001,25.63899]
[1777983126136,38.65,81110.35,0.0,-0.76244,0.0001,25.66837]
[1777983127144,38.64,81114.45,0.0,-0.76205,0.0001,25.69276]
[1777983132178,38.64,81114.03,0.0,-0.76212,0.0001,25.68848]
[1777983134193,38.64,81111.06,0.0,-0.76242,0.0001,25.66989]
[1777983139230,38.63,81105.64,0.0,-0.76297,0.0001,25.63561]
[1777983143258,38.63,81095.98,0.0,-0.76392,0.0001,25.57616]
[1777983145272,38.63,81093.29,0.0,-0.76418,0.0001,25.55948]
[1777983150307,38.63,81095.58,0.0,-0.76398,0.0001,25.57239]
[1777983155342,38.62,81093.81,0.0,-0.76419,0.0001,25.55711]
[1777983160378,38.62,81095.94,0.0,-0.764,0.0001,25.56912]
[1777983164409,38.62,81093.07,0.0,-0.76428,0.0001,25.55098]
[1777983168437,38.62,81083.94,0.0,-0.76517,0.0001,25.49497]
[1777983169444,38.62,81074.14,0.0,-0.76611,0.0001,25.43531]
[1777983171458,38.62,81073.88,0.0,-0.76614,0.0001,25.43359]
[1777983174479,38.62,81070.19,0.0,-0.76649,0.0001,25.41107]
[1777983175486,38.62,81073.09,0.0,-0.76622,0.0001,25.42867]
[1777983178507,38.62,81069.22,0.0,-0.76659,0.0001,25.40508]
[1777983179514,38.62,81077.94,0.0,-0.76575,0.0001,25.45806]
[1777983180521,38.62,81081.58,0.0,-0.76541,0.0001,25.48015]
[1777983181528,38.62,81085.37,0.0,-0.76504,0.0001,25.50309]
[1777983186562,38.61,81084.58,0.0,-0.76513,0.0001,25.49766]
[1777983190591,38.61,81091.31,0.0,-0.76449,0.0001,25.53815]
[1777983191598,38.61,81098.69,0.0,-0.76378,0.0001,25.58272]
[1777983193612,38.61,81100.51,0.0,-0.76362,0.0001,25.59317]
[1777983194619,38.61,81103.63,0.0,-0.76332,0.0001,25.61182]
[1777983199657,38.61,81106.29,0.0,-0.76308,0.0001,25.62676]
[1777983200664,38.61,81109.01,0.0,-0.76282,0.0001,25.64294]
[1777983205699,38.6,81110.07,0.0,-0.76275,0.0001,25.64799]
[1777983210734,38.6,81109.94,0.0,-0.76278,0.0001,25.64586]
[1777983215769,38.6,81109.26,0.0,-0.76289,0.0001,25.63685]
[1777983218790,38.59,81113.37,0.0,-0.76251,0.0001,25.66089]
[1777983223825,38.59,81114.54,0.0,-0.76242,0.0001,25.66652]
[1777983225839,38.59,81110.08,0.0,-0.76286,0.0001,25.63901]
[1777983228960,38.59,81104.41,0.0,-0.76342,0.0001,25.60397]
[1777983229870,38.59,81099.81,0.0,-0.76386,0.0001,25.57591]
[1777983231884,38.58,81096.6,0.0,-0.76418,0.0001,25.5561]
[1777983233898,38.58,81093.82,0.0,-0.76445,0.0001,25.53894]
[1777983236918,38.58,81089.54,0.0,-0.76487,0.0001,25.51258]
[1777983237926,38.58,81084.61,0.0,-0.76534,0.0001,25.48254]
[1777983238933,38.58,81082.17,0.0,-0.76558,0.0001,25.46764]
[1777983241963,38.58,81084.77,0.0,-0.76533,0.0001,25.48324]
[1777983242963,38.58,81089.68,0.0,-0.76486,0.0001,25.51297]
[1777983245984,38.58,81095.03,0.0,-0.76435,0.0001,25.54508]
[1777983246991,38.58,81102.6,0.0,-0.76363,0.0001,25.59079]
[1777983250012,38.58,81106.38,0.0,-0.76327,0.0001,25.61307]
[1777983255047,38.57,81105.08,0.0,-0.76342,0.0001,25.60408]
[1777983260082,38.57,81107.94,0.0,-0.76316,0.0001,25.62035]
[1777983262096,38.57,81105.29,0.0,-0.76342,0.0001,25.60386]
[1777983263103,38.57,81100.59,0.0,-0.76388,0.0001,25.57519]
[1777983268138,38.57,81098.77,0.0,-0.76407,0.0001,25.56332]
[1777983270152,38.57,81105.21,0.0,-0.76345,0.0001,25.60201]
[1777983272165,38.57,81108.19,0.0,-0.76319,0.0001,25.61604]
[1777983276625,38.56,81105.6,0.0,-0.76346,0.0001,25.59953]
[1777983282236,38.56,81105.32,0.0,-0.76351,0.0001,25.59662]
[1777983287271,38.56,81104.19,0.0,-0.76363,0.0001,25.58883]
[1777983292306,38.55,81105.58,0.0,-0.76351,0.0001,25.59632]
[1777983297341,38.55,81104.81,0.0,-0.7636,0.0001,25.59075]
[1777983298348,38.55,81101.95,0.0,-0.76388,0.0001,25.57324]
[1777983301368,38.55,81099.27,0.0,-0.76415,0.0001,25.55654]
[1777983302376,38.55,81089.33,0.0,-0.7651,0.0001,25.49607]
[1777983303383,38.55,81085.15,0.0,-0.76551,0.0001,25.4706]
[1777983305402,38.55,81091.29,0.0,-0.76492,0.0001,25.50781]
[1777983307416,38.55,81094.33,0.0,-0.76463,0.0001,25.52609]
[1777983309430,38.55,81101.7,0.0,-0.76392,0.0001,25.57059]
[1777983310437,38.55,81106.79,0.0,-0.76344,0.0001,25.60127]
[1777983315472,38.55,81109.69,0.0,-0.76317,0.0001,25.6179]
[1777983317486,38.54,81112.63,0.0,-0.76289,0.0001,25.63528]
[1777983322521,38.55,81117.0,0.0,-0.76247,0.0001,25.66195]
[1777983327556,38.55,81118.32,0.0,-0.76233,0.0001,25.67087]
[1777983331584,38.55,81114.43,0.0,-0.76271,0.0001,25.64449]
[1777983336619,38.55,81115.12,0.0,-0.76263,0.0001,25.64966]
[1777983341654,38.56,81117.12,0.0,-0.76242,0.0001,25.66273]
[1777983343668,38.56,81123.2,0.0,-0.76182,0.0001,25.69981]
[1777983344675,38.56,81126.2,0.0,-0.76153,0.0001,25.71821]
[1777983346689,38.56,81126.34,0.0,-0.76151,0.0001,25.71953]
[1777983348703,38.56,81129.67,0.0,-0.76118,0.0001,25.74006]
[1777983350717,38.56,81134.82,0.0,-0.76067,0.0001,25.77151]
[1777983355752,38.56,81131.63,0.0,-0.76096,0.0001,25.75334]
[1777983356318,38.56,81131.63,0.0,-0.76096,0.0001,25.75334]
[1777983360368,38.57,81127.74,0.0,-0.76133,0.0001,25.73063]
[1777983363823,38.57,81131.58,0.0,-0.76094,0.0001,25.75437]
[1777983366835,38.57,81128.11,0.0,-0.76127,0.0001,25.73419]
[1777983371870,38.57,81130.77,0.0,-0.76099,0.0001,25.75126]
[1777983376906,38.58,81128.74,0.0,-0.76117,0.0001,25.74001]
[1777983381941,38.58,81130.14,0.0,-0.76102,0.0001,25.74944]
[1777983386976,38.58,81128.58,0.0,-0.76115,0.0001,25.74106]
[1777983392016,38.58,81126.62,0.0,-0.76135,0.0001,25.72671]
[1777983397048,38.59,81126.59,0.0,-0.76133,0.0001,25.72763]
[1777983402083,38.59,81126.46,0.0,-0.76132,0.0001,25.72798]
[1777983404097,38.59,81121.69,0.0,-0.76178,0.0001,25.69969]
[1777983405104,38.59,81111.04,0.0,-0.7628,0.0001,25.63568]
[1777983406111,38.59,81110.31,0.0,-0.76287,0.0001,25.6316]
[1777983407118,38.59,81107.36,0.0,-0.76314,0.0001,25.61411]
[1777983411146,38.6,81114.17,0.0,-0.76246,0.0001,25.65666]
[1777983412153,38.6,81117.26,0.0,-0.76216,0.0001,25.67562]
[1777983414302,38.6,81116.56,0.0,-0.76222,0.0001,25.67169]
[1777983417190,38.6,81110.72,0.0,-0.76277,0.0001,25.6376]
[1777983422227,38.61,81109.38,0.0,-0.76287,0.0001,25.63082]
[1777983425440,38.61,81103.23,0.0,-0.76345,0.0001,25.59445]
[1777983427261,38.61,81100.45,0.0,-0.76373,0.0001,25.57731]
[1777983432295,38.61,81098.59,0.0,-0.76392,0.0001,25.56532]
[1777983437330,38.6,81098.9,0.0,-0.7639,0.0001,25.56653]
[1777983438491,38.6,81098.9,0.0,-0.7639,0.0001,25.56653]
[1777983438522,38.6,81098.9,0.0,-0.7639,0.0001,25.56653]
[1777983438614,38.6,81098.94,0.0,-0.7639,0.0001,25.56664]
[1777983440287,38.6,81099.01,0.0,-0.76389,0.0001,25.56692]
[1777983440501,38.6,81099.01,0.0,-0.76389,0.0001,25.56692]
[1777983442365,38.61,81111.64,0.0,-0.76266,0.0001,25.64426]
[1777983443372,38.61,81114.34,0.0,-0.7624,0.0001,25.6608]
[1777983444416,38.61,81114.34,0.0,-0.7624,0.0001,25.6608]
[1777983445324,38.61,81114.84,0.0,-0.76234,0.0001,25.66412]
[1777983445429,38.61,81114.84,0.0,-0.76234,0.0001,25.66412]
[1777983445587,38.61,81114.84,0.0,-0.76234,0.0001,25.66412]
[1777983446065,38.61,81114.06,0.0,-0.76241,0.0001,25.65971]
[1777983446077,38.61,81114.06,0.0,-0.76241,0.0001,25.65971]
[1777983446113,38.61,81114.06,0.0,-0.76241,0.0001,25.65971]
[1777983446393,38.61,81113.81,0.0,-0.76243,0.0001,25.6585]
[1777983451428,38.61,81113.56,0.0,-0.76245,0.0001,25.65486]
[1777983452652,38.61,81113.56,0.0,-0.76245,0.0001,25.65486]
[1777983452705,38.61,81113.56,0.0,-0.76245,0.0001,25.65486]
[1777983452829,38.61,81113.56,0.0,-0.76245,0.0001,25.65486]
[1777983452928,38.61,81113.59,0.0,-0.76244,0.0001,25.65562]
[1777983458477,38.62,81105.28,0.0,-0.76322,0.0001,25.60692]
[1777983459094,38.62,81105.28,0.0,-0.76322,0.0001,25.60692]
[1777983459141,38.62,81105.28,0.0,-0.76322,0.0001,25.60692]
[1777983459330,38.62,81105.28,0.0,-0.76322,0.0001,25.60692]
[1777983459784,38.62,81105.28,0.0,-0.76322,0.0001,25.60692]
[1777983459827,38.62,81105.28,0.0,-0.76322,0.0001,25.60692]
[1777983459843,38.62,81105.28,0.0,-0.76322,0.0001,25.60692]
[1777983459927,38.62,81105.76,0.0,-0.76316,0.0001,25.61048]
[1777983465965,38.63,81101.7,0.0,-0.76352,0.0001,25.58758]
[1777983466078,38.63,81101.7,0.0,-0.76352,0.0001,25.58758]
[1777983466172,38.63,81101.7,0.0,-0.76352,0.0001,25.58758]
[1777983466227,38.63,81101.7,0.0,-0.76352,0.0001,25.58758]
[1777983466333,38.63,81101.7,0.0,-0.76352,0.0001,25.58758]
[1777983466533,38.63,81101.22,0.0,-0.76356,0.0001,25.58503]
[1777983472614,38.63,81100.09,0.0,-0.76365,0.0001,25.57962]
[1777983472666,38.63,81100.09,0.0,-0.76365,0.0001,25.57962]
[1777983472825,38.63,81100.09,0.0,-0.76365,0.0001,25.57962]
[1777983472926,38.63,81100.17,0.0,-0.76362,0.0001,25.58116]
[1777983475119,38.63,81099.81,0.0,-0.76365,0.0001,25.57934]
[1777983475163,38.63,81099.81,0.0,-0.76365,0.0001,25.57934]
[1777983475329,38.63,81099.81,0.0,-0.76365,0.0001,25.57934]
[1777983477651,38.64,81096.3,0.0,-0.76398,0.0001,25.55882]
[1777983477698,38.64,81096.3,0.0,-0.76398,0.0001,25.55882]
[1777983477825,38.64,81096.3,0.0,-0.76398,0.0001,25.55882]
[1777983477926,38.64,81093.86,0.0,-0.7642,0.0001,25.54482]
[1777983481638,38.64,81087.64,0.0,-0.76477,0.0001,25.50834]
[1777983482610,38.64,81087.64,0.0,-0.76477,0.0001,25.50834]
[1777983482657,38.64,81087.64,0.0,-0.76477,0.0001,25.50834]
[1777983482826,38.64,81087.64,0.0,-0.76477,0.0001,25.50834]
[1777983484054,38.64,81083.76,0.0,-0.76513,0.0001,25.48571]
[1777983484076,38.64,81083.76,0.0,-0.76513,0.0001,25.48571]
[1777983484098,38.64,81083.76,0.0,-0.76513,0.0001,25.48571]
[1777983484658,38.65,81083.99,0.0,-0.7651,0.0001,25.48756]
[1777983487562,38.65,81083.6,0.0,-0.76512,0.0001,25.4861]
[1777983487578,38.65,81083.6,0.0,-0.76512,0.0001,25.4861]
[1777983487680,38.65,81083.22,0.0,-0.76515,0.0001,25.48425]
[1777983490431,38.65,81081.36,0.0,-0.76532,0.0001,25.47389]
[1777983490478,38.65,81081.36,0.0,-0.76532,0.0001,25.47389]
[1777983490584,38.65,81081.36,0.0,-0.76532,0.0001,25.47389]
[1777983493129,38.66,81077.04,0.0,-0.76571,0.0001,25.44908]
[1777983493176,38.66,81077.04,0.0,-0.76571,0.0001,25.44908]
[1777983493324,38.66,81077.04,0.0,-0.76571,0.0001,25.44908]
[1777983493722,38.66,81077.91,0.0,-0.76561,0.0001,25.45484]
[1777983497351,38.66,81078.23,0.0,-0.76556,0.0001,25.45821]
[1777983497403,38.66,81078.23,0.0,-0.76556,0.0001,25.45821]
[1777983497587,38.66,81078.23,0.0,-0.76556,0.0001,25.45821]
[1777983498536,38.66,81078.24,0.0,-0.76555,0.0001,25.45874]
[1777983498575,38.66,81078.24,0.0,-0.76555,0.0001,25.45874]
[1777983498648,38.66,81078.24,0.0,-0.76555,0.0001,25.45874]
[1777983498750,38.66,81078.24,0.0,-0.76554,0.0001,25.45921]
[1777983503792,38.67,81079.0,0.0,-0.76543,0.0001,25.46612]
[1777983505518,38.67,81082.04,0.0,-0.76513,0.0001,25.48499]
[1777983505580,38.67,81082.04,0.0,-0.76513,0.0001,25.48499]
[1777983505734,38.67,81082.04,0.0,-0.76513,0.0001,25.48499]
[1777983505796,38.67,81082.04,0.0,-0.76513,0.0001,25.48499]
[1777983505833,38.67,81082.04,0.0,-0.76513,0.0001,25.48499]
[1777983505934,38.67,81082.79,0.0,-0.76505,0.0001,25.49041]
[1777983509715,38.68,81084.9,0.0,-0.76483,0.0001,25.50402]
[1777983509772,38.68,81084.9,0.0,-0.76483,0.0001,25.50402]
[1777983509834,38.68,81084.9,0.0,-0.76483,0.0001,25.50402]
[1777983509873,38.68,81093.56,0.0,-0.76399,0.0001,25.55681]
[1777983511630,38.69,81095.76,0.0,-0.76372,0.0001,25.57401]
[1777983511673,38.69,81095.76,0.0,-0.76372,0.0001,25.57401]
[1777983511824,38.69,81095.76,0.0,-0.76372,0.0001,25.57401]
[1777983511926,38.69,81095.69,0.0,-0.76373,0.0001,25.57064]
[1777983513051,38.69,81094.52,0.0,-0.76385,0.0001,25.56357]
[1777983517447,38.69,81094.55,0.0,-0.76382,0.0001,25.56504]
[1777983517580,38.69,81094.55,0.0,-0.76382,0.0001,25.56504]
[1777983521453,38.7,81094.24,0.0,-0.76383,0.0001,25.56445]
[1777983521505,38.7,81094.24,0.0,-0.76383,0.0001,25.56445]
[1777983521577,38.7,81094.24,0.0,-0.76383,0.0001,25.56445]
[1777983521696,38.7,81094.24,0.0,-0.76383,0.0001,25.56445]
[1777983521825,38.7,81094.24,0.0,-0.76383,0.0001,25.56445]
[1777983521918,38.7,81094.62,0.0,-0.76379,0.0001,25.56707]
[1777983522457,38.7,81094.62,0.0,-0.76379,0.0001,25.56707]
[1777983523854,38.71,81098.68,0.0,-0.76334,0.0001,25.59502]
[1777983524039,38.71,81100.8,0.0,-0.76309,0.0001,25.61058]
[1777983524077,38.71,81100.8,0.0,-0.76309,0.0001,25.61058]
[1777983528806,38.72,81099.77,0.0,-0.76313,0.0001,25.60785]
[1777983528941,38.72,81099.77,0.0,-0.76313,0.0001,25.60785]
[1777983528967,38.73,81102.03,0.0,-0.76291,0.0001,25.62172]
[1777983529357,38.73,81102.03,0.0,-0.76291,0.0001,25.62172]
[1777983529408,38.73,81102.03,0.0,-0.76291,0.0001,25.62172]
[1777983531598,38.73,81097.88,0.0,-0.7633,0.0001,25.59696]
[1777983533136,38.73,81093.41,0.0,-0.76372,0.0001,25.57081]
[1777983535693,38.73,81092.53,0.0,-0.76379,0.0001,25.56612]
[1777983535702,38.73,81092.53,0.0,-0.76379,0.0001,25.56612]
[1777983536016,38.73,81092.74,0.0,-0.76377,0.0001,25.5677]
[1777983538163,38.73,81093.18,0.0,-0.76372,0.0001,25.57097]
[1777983542833,38.73,81091.54,0.0,-0.76386,0.0001,25.56201]
[1777983542879,38.73,81091.54,0.0,-0.76386,0.0001,25.56201]
[1777983543078,38.74,81092.16,0.0,-0.76379,0.0001,25.56639]
[1777983544127,38.74,81094.48,0.0,-0.76356,0.0001,25.58038]
[1777983544320,38.74,81094.48,0.0,-0.76356,0.0001,25.58038]
[1777983544575,38.74,81094.48,0.0,-0.76356,0.0001,25.58038]
[1777983544676,38.74,81094.62,0.0,-0.76355,0.0001,25.58152]
[1777983550116,38.74,81094.49,0.0,-0.76353,0.0001,25.58249]
[1777983551272,38.74,81094.49,0.0,-0.76353,0.0001,25.58249]
[1777983551335,38.74,81094.49,0.0,-0.76353,0.0001,25.58249]
[1777983551341,38.74,81094.49,0.0,-0.76353,0.0001,25.58249]
[1777983552986,38.74,81089.46,0.0,-0.76401,0.0001,25.55246]
[1777983553045,38.74,81089.46,0.0,-0.76401,0.0001,25.55246]
[1777983553006,38.75,81085.38,0.0,-0.76439,0.0001,25.52854]
[1777983553078,38.75,81085.38,0.0,-0.76439,0.0001,25.52854]
[1777983553137,38.75,81084.65,0.0,-0.76446,0.0001,25.52413]
[1777983558745,38.75,81081.0,0.0,-0.76478,0.0001,25.50361]
[1777983558820,38.75,81081.0,0.0,-0.76478,0.0001,25.50361]
[1777983558830,38.75,81081.0,0.0,-0.76478,0.0001,25.50361]
[1777983558897,38.75,81086.33,0.0,-0.76426,0.0001,25.53619]
[1777983559179,38.75,81091.66,0.0,-0.76375,0.0001,25.5687]
[1777983561283,38.75,81090.31,0.0,-0.76387,0.0001,25.56088]
[1777983561327,38.75,81090.31,0.0,-0.76387,0.0001,25.56088]
[1777983561335,38.75,81090.31,0.0,-0.76387,0.0001,25.56088]
[1777983561385,38.75,81091.27,0.0,-0.76377,0.0001,25.56699]
[1777983564392,38.76,81090.42,0.0,-0.76384,0.0001,25.56251]
[1777983564582,38.76,81090.42,0.0,-0.76384,0.0001,25.56251]
[1777983564643,38.76,81090.42,0.0,-0.76384,0.0001,25.56251]
[1777983564689,38.76,81090.42,0.0,-0.76384,0.0001,25.56251]
[1777983564826,38.76,81090.42,0.0,-0.76384,0.0001,25.56251]
[1777983564892,38.76,81090.23,0.0,-0.76386,0.0001,25.56169]
[1777983570255,38.76,81091.28,0.0,-0.76372,0.0001,25.56994]
[1777983571733,38.76,81091.28,0.0,-0.76372,0.0001,25.56994]
[1777983571831,38.76,81091.28,0.0,-0.76372,0.0001,25.56994]
[1777983571880,38.76,81091.28,0.0,-0.76372,0.0001,25.56994]
[1777983571931,38.76,81091.05,0.0,-0.76376,0.0001,25.56528]
[1777983572094,38.76,81091.05,0.0,-0.76376,0.0001,25.56528]
[1777983572193,38.76,81091.05,0.0,-0.76376,0.0001,25.56528]
[1777983572326,38.76,81091.05,0.0,-0.76376,0.0001,25.56528]
[1777983572427,38.76,81091.8,0.0,-0.76368,0.0001,25.57012]
[1777983577056,38.77,81090.18,0.0,-0.76382,0.0001,25.56129]
[1777983577074,38.77,81090.18,0.0,-0.76382,0.0001,25.56129]
[1777983577106,38.77,81090.79,0.0,-0.76376,0.0001,25.56529]
[1777983577450,38.77,81090.79,0.0,-0.76376,0.0001,25.56529]
[1777983577580,38.77,81090.79,0.0,-0.76376,0.0001,25.56529]
[1777983577908,38.77,81090.79,0.0,-0.76376,0.0001,25.56529]
[1777983577960,38.77,81090.79,0.0,-0.76376,0.0001,25.56529]
[1777983578076,38.77,81090.79,0.0,-0.76376,0.0001,25.56529]
[1777983578010,38.77,81091.84,0.0,-0.76365,0.0001,25.57225]
[1777983582125,38.77,81092.09,0.0,-0.76361,0.0001,25.57468]
[1777983582326,38.77,81092.09,0.0,-0.76361,0.0001,25.57468]
[1777983583519,38.77,81096.96,0.0,-0.76314,0.0001,25.60432]
[1777983584569,38.77,81100.09,0.0,-0.76283,0.0001,25.62343]
[1777983584573,38.77,81100.09,0.0,-0.76283,0.0001,25.62343]
[1777983584831,38.77,81100.09,0.0,-0.76283,0.0001,25.62343]
[1777983584928,38.77,81097.92,0.0,-0.76304,0.0001,25.61063]
[1777983590397,38.78,81096.91,0.0,-0.76311,0.0001,25.60617]
[1777983592049,38.78,81096.91,0.0,-0.76311,0.0001,25.60617]
[1777983592076,38.78,81096.91,0.0,-0.76311,0.0001,25.60617]
[1777983595145,38.78,81096.94,0.0,-0.76308,0.0001,25.60744]
[1777983595197,38.78,81096.94,0.0,-0.76308,0.0001,25.60744]
[1777983595331,38.78,81096.94,0.0,-0.76308,0.0001,25.60744]
[1777983595431,38.78,81097.33,0.0,-0.76304,0.0001,25.61006]
[1777983596395,38.78,81097.33,0.0,-0.76304,0.0001,25.61006]
[1777983596681,38.78,81097.33,0.0,-0.76304,0.0001,25.61006]
[1777983596750,38.78,81097.33,0.0,-0.76304,0.0001,25.61006]
[1777983596825,38.78,81097.33,0.0,-0.76304,0.0001,25.61006]
[1777983596905,38.78,81095.15,0.0,-0.76325,0.0001,25.59721]
[1777983597449,38.78,81088.0,0.0,-0.76393,0.0001,25.55443]
[1777983598456,38.78,81084.66,0.0,-0.76424,0.0001,25.53463]
[1777983599288,38.78,81084.66,0.0,-0.76424,0.0001,25.53463]
[1777983599327,38.78,81084.66,0.0,-0.76424,0.0001,25.53463]
[1777983599329,38.78,81084.66,0.0,-0.76424,0.0001,25.53463]
[1777983599583,38.78,81084.66,0.0,-0.76424,0.0001,25.53463]
[1777983599684,38.79,81085.56,0.0,-0.76415,0.0001,25.54041]
[1777983600470,38.79,81083.07,0.0,-0.76438,0.0001,25.52574]
[1777983603384,38.79,81083.57,0.0,-0.76433,0.0001,25.52912]
[1777983603437,38.79,81083.57,0.0,-0.76433,0.0001,25.52912]
[1777983603579,38.79,81083.57,0.0,-0.76433,0.0001,25.52912]
[1777983603619,38.79,81082.89,0.0,-0.76438,0.0001,25.52573]
[1777983604226,38.79,81082.89,0.0,-0.76438,0.0001,25.52573]
[1777983604498,38.79,81086.83,0.0,-0.764,0.0001,25.54984]
[1777983605881,38.79,81086.83,0.0,-0.764,0.0001,25.54984]
[1777983605960,38.79,81086.83,0.0,-0.764,0.0001,25.54984]
[1777983606077,38.79,81086.83,0.0,-0.764,0.0001,25.54984]
[1777983606030,38.79,81088.47,0.0,-0.76383,0.0001,25.56037]
[1777983607519,38.79,81092.81,0.0,-0.76341,0.0001,25.58682]
[1777983612554,38.8,81093.55,0.0,-0.76331,0.0001,25.59266]
[1777983614116,38.8,81090.42,0.0,-0.7636,0.0001,25.5744]
[1777983614162,38.8,81090.42,0.0,-0.7636,0.0001,25.5744]
[1777983614211,38.8,81090.42,0.0,-0.7636,0.0001,25.5744]
[1777983614327,38.8,81090.42,0.0,-0.7636,0.0001,25.5744]
[1777983614568,38.8,81091.12,0.0,-0.76354,0.0001,25.57861]
[1777983615576,38.8,81091.12,0.0,-0.76354,0.0001,25.57861]
[1777983615579,38.8,81091.12,0.0,-0.76354,0.0001,25.57861]
[1777983615628,38.8,81091.12,0.0,-0.76354,0.0001,25.57861]
[1777983615678,38.8,81090.93,0.0,-0.76355,0.0001,25.57776]
[1777983618596,38.8,81085.73,0.0,-0.76403,0.0001,25.54736]
[1777983619670,38.8,81085.73,0.0,-0.76403,0.0001,25.54736]
[1777983619722,38.8,81085.73,0.0,-0.76403,0.0001,25.54736]
[1777983619832,38.8,81085.73,0.0,-0.76403,0.0001,25.54736]
[1777983619913,38.8,81085.25,0.0,-0.76407,0.0001,25.5448]
[1777983620656,38.8,81085.25,0.0,-0.76407,0.0001,25.5448]
[1777983620671,38.8,81085.25,0.0,-0.76407,0.0001,25.5448]
[1777983620824,38.8,81085.25,0.0,-0.76407,0.0001,25.5448]
[1777983627667,38.81,81079.33,0.0,-0.76461,0.0001,25.51087]
[1777983627706,38.81,81079.33,0.0,-0.76461,0.0001,25.51087]
[1777983627833,38.81,81079.33,0.0,-0.76461,0.0001,25.51087]
[1777983629934,38.81,81080.01,0.0,-0.76452,0.0001,25.51643]
[1777983629986,38.81,81080.01,0.0,-0.76452,0.0001,25.51643]
[1777983630080,38.81,81080.01,0.0,-0.76452,0.0001,25.51643]
[1777983630120,38.81,81079.68,0.0,-0.76454,0.0001,25.51515]
[1777983634708,38.82,81068.64,0.0,-0.76559,0.0001,25.44639]
[1777983636722,38.82,81076.38,0.0,-0.76485,0.0001,25.49339]
[1777983637605,38.82,81076.38,0.0,-0.76485,0.0001,25.49339]
[1777983637657,38.82,81076.38,0.0,-0.76485,0.0001,25.49339]
[1777983637827,38.82,81076.38,0.0,-0.76485,0.0001,25.49339]
[1777983637927,38.82,81076.18,0.0,-0.76486,0.0001,25.49256]
[1777983638666,38.82,81076.18,0.0,-0.76486,0.0001,25.49256]
[1777983638718,38.82,81076.18,0.0,-0.76486,0.0001,25.49256]
[1777983638828,38.82,81076.18,0.0,-0.76486,0.0001,25.49256]
[1777983644778,38.82,81072.99,0.0,-0.76518,0.0001,25.47265]
[1777983647486,38.82,81073.83,0.0,-0.7651,0.0001,25.4774]
[1777983647536,38.82,81073.83,0.0,-0.7651,0.0001,25.4774]
[1777983647582,38.82,81073.83,0.0,-0.7651,0.0001,25.4774]
[1777983648153,38.82,81073.83,0.0,-0.7651,0.0001,25.4774]
[1777983647799,38.82,81074.08,0.0,-0.76508,0.0001,25.47874]
[1777983648205,38.82,81074.08,0.0,-0.76508,0.0001,25.47874]
[1777983648325,38.82,81074.08,0.0,-0.76508,0.0001,25.47874]
[1777983653841,38.81,81074.07,0.0,-0.7651,0.0001,25.4777]
[1777983658876,38.81,81074.58,0.0,-0.76506,0.0001,25.47995]
[1777983659923,38.81,81074.58,0.0,-0.76506,0.0001,25.47995]
[1777983659973,38.81,81074.58,0.0,-0.76506,0.0001,25.47995]
[1777983660081,38.81,81074.58,0.0,-0.76506,0.0001,25.47995]
[1777983660177,38.81,81074.58,0.0,-0.76507,0.0001,25.47961]
[1777983660318,38.81,81074.58,0.0,-0.76507,0.0001,25.47961]
[1777983660329,38.81,81074.58,0.0,-0.76507,0.0001,25.47961]
[1777983660370,38.81,81074.58,0.0,-0.76507,0.0001,25.47961]
[1777983661870,38.81,81074.58,0.0,-0.76507,0.0001,25.47961]
[1777983662081,38.81,81074.58,0.0,-0.76507,0.0001,25.47961]
[1777983662904,38.81,81080.48,0.0,-0.76451,0.0001,25.51488]
[1777983664567,38.81,81082.74,0.0,-0.76429,0.0001,25.5289]
[1777983664581,38.81,81082.74,0.0,-0.76429,0.0001,25.5289]
[1777983665176,38.81,81082.74,0.0,-0.76429,0.0001,25.5289]
[1777983664918,38.81,81083.87,0.0,-0.76417,0.0001,25.53607]
[1777983665261,38.81,81083.87,0.0,-0.76417,0.0001,25.53607]
[1777983665325,38.81,81083.87,0.0,-0.76417,0.0001,25.53607]
[1777983669309,38.81,81087.05,0.0,-0.76385,0.0001,25.55653]
[1777983669328,38.81,81087.05,0.0,-0.76385,0.0001,25.55653]
[1777983669644,38.81,81087.05,0.0,-0.76385,0.0001,25.55653]
[1777983669953,38.82,81087.22,0.0,-0.76383,0.0001,25.55785]
[1777983672608,38.82,81085.61,0.0,-0.76397,0.0001,25.54877]
[1777983672660,38.82,81085.61,0.0,-0.76397,0.0001,25.54877]
[1777983672829,38.82,81085.61,0.0,-0.76397,0.0001,25.54877]
[1777983675201,38.82,81087.52,0.0,-0.76378,0.0001,25.56088]
[1777983675247,38.82,81089.3,0.0,-0.7636,0.0001,25.5719]
[1777983675331,38.82,81089.3,0.0,-0.7636,0.0001,25.5719]
[1777983675995,38.82,81089.8,0.0,-0.76355,0.0001,25.5752]
[1777983681031,38.82,81098.79,0.0,-0.76266,0.0001,25.63063]
[1777983682037,38.83,81108.28,0.0,-0.76175,0.0001,25.68784]
[1777983684051,38.83,81110.13,0.0,-0.76156,0.0001,25.69928]
[1777983686228,38.83,81113.41,0.0,-0.76124,0.0001,25.71924]
[1777983686249,38.83,81113.41,0.0,-0.76124,0.0001,25.71924]
[1777983686333,38.83,81113.41,0.0,-0.76124,0.0001,25.71924]
[1777983687074,38.83,81117.26,0.0,-0.76087,0.0001,25.7424]
[1777983688720,38.83,81118.69,0.0,-0.76073,0.0001,25.75107]
[1777983688772,38.83,81118.69,0.0,-0.76073,0.0001,25.75107]
[1777983688829,38.83,81118.69,0.0,-0.76073,0.0001,25.75107]
[1777983692515,38.83,81122.21,0.0,-0.76041,0.0001,25.76889]
[1777983692534,38.83,81122.21,0.0,-0.76041,0.0001,25.76889]
[1777983692576,38.83,81122.21,0.0,-0.76041,0.0001,25.76889]
[1777983693116,38.83,81124.74,0.0,-0.76016,0.0001,25.78406]
[1777983694741,38.83,81123.2,0.0,-0.76031,0.0001,25.7749]
[1777983694797,38.83,81123.2,0.0,-0.76031,0.0001,25.7749]
[1777983694839,38.83,81123.2,0.0,-0.76031,0.0001,25.7749]
[1777983696688,38.83,81119.3,0.0,-0.76069,0.0001,25.75162]
[1777983697153,38.83,81123.45,0.0,-0.76028,0.0001,25.77657]
[1777983698311,38.83,81125.34,0.0,-0.7601,0.0001,25.7879]
[1777983698372,38.83,81125.34,0.0,-0.7601,0.0001,25.7879]
[1777983700173,38.83,81125.68,0.0,-0.76007,0.0001,25.78996]
[1777983700201,38.83,81125.7,0.0,-0.76006,0.0001,25.79011]
[1777983703626,38.83,81121.84,0.0,-0.76043,0.0001,25.76714]
[1777983703679,38.83,81121.84,0.0,-0.76043,0.0001,25.76714]
[1777983703825,38.83,81121.84,0.0,-0.76043,0.0001,25.76714]
[1777983708255,38.83,81125.91,0.0,-0.76004,0.0001,25.79168]
[1777983708304,38.83,81125.91,0.0,-0.76004,0.0001,25.79168]
[1777983708329,38.83,81125.91,0.0,-0.76004,0.0001,25.79168]
[1777983708860,38.83,81125.91,0.0,-0.76004,0.0001,25.79168]
[1777983708942,38.83,81125.91,0.0,-0.76004,0.0001,25.79168]
[1777983709079,38.83,81125.91,0.0,-0.76004,0.0001,25.79168]
[1777983709237,38.83,81126.23,0.0,-0.76001,0.0001,25.79361]
[1777983714273,38.83,81126.72,0.0,-0.75996,0.0001,25.79665]
[1777983715944,38.83,81126.72,0.0,-0.75996,0.0001,25.79665]
[1777983715961,38.83,81126.72,0.0,-0.75996,0.0001,25.79665]
[1777983716076,38.83,81126.72,0.0,-0.75996,0.0001,25.79665]
[1777983716099,38.83,81129.74,0.0,-0.75967,0.0001,25.8147]
[1777983716772,38.83,81129.74,0.0,-0.75967,0.0001,25.8147]
[1777983716828,38.83,81129.74,0.0,-0.75967,0.0001,25.8147]
[1777983716970,38.83,81129.74,0.0,-0.75967,0.0001,25.8147]
[1777983718512,38.83,81130.52,0.0,-0.75959,0.0001,25.81935]
[1777983718577,38.83,81130.52,0.0,-0.75959,0.0001,25.81935]
[1777983724344,38.83,81128.69,0.0,-0.75977,0.0001,25.80845]
[1777983725414,38.83,81128.69,0.0,-0.75977,0.0001,25.80845]
[1777983725465,38.83,81128.69,0.0,-0.75977,0.0001,25.80845]
[1777983725581,38.83,81128.69,0.0,-0.75977,0.0001,25.80845]
[1777983726135,38.83,81128.69,0.0,-0.75977,0.0001,25.80845]
[1777983726232,38.83,81129.26,0.0,-0.75971,0.0001,25.81186]
[1777983726329,38.83,81129.26,0.0,-0.75971,0.0001,25.81186]
[1777983726339,38.83,81129.26,0.0,-0.75971,0.0001,25.81186]
[1777983727991,38.83,81129.05,0.0,-0.75973,0.0001,25.81061]
[1777983728079,38.83,81129.05,0.0,-0.75973,0.0001,25.81061]
[1777983733406,38.83,81131.69,0.0,-0.75948,0.0001,25.82633]
[1777983735189,38.83,81131.69,0.0,-0.75948,0.0001,25.82633]
[1777983737198,38.83,81128.88,0.0,-0.75975,0.0001,25.80954]
[1777983737210,38.83,81128.88,0.0,-0.75975,0.0001,25.80954]
[1777983737331,38.83,81128.42,0.0,-0.75979,0.0001,25.80681]
[1777983740455,38.83,81123.71,0.0,-0.76025,0.0001,25.77869]
[1777983741358,38.83,81123.71,0.0,-0.76025,0.0001,25.77869]
[1777983741410,38.83,81123.71,0.0,-0.76025,0.0001,25.77869]
[1777983741578,38.83,81123.71,0.0,-0.76025,0.0001,25.77869]
[1777983744202,38.83,81121.67,0.0,-0.76044,0.0001,25.76659]
[1777983744246,38.83,81121.67,0.0,-0.76044,0.0001,25.76659]
[1777983744223,38.83,81117.48,0.0,-0.76084,0.0001,25.74168]
[1777983744330,38.83,81117.48,0.0,-0.76084,0.0001,25.74168]
[1777983750003,38.83,81116.08,0.0,-0.76097,0.0001,25.73367]
[1777983750086,38.83,81116.08,0.0,-0.76097,0.0001,25.73367]
[1777983750197,38.83,81121.59,0.0,-0.76044,0.0001,25.76672]
[1777983750394,38.83,81121.59,0.0,-0.76044,0.0001,25.76672]
[1777983755562,38.83,81125.78,0.0,-0.76005,0.0001,25.78839]
[1777983758905,38.83,81125.14,0.0,-0.76011,0.0001,25.78464]
[1777983758957,38.83,81125.14,0.0,-0.76011,0.0001,25.78464]
[1777983759076,38.83,81125.14,0.0,-0.76011,0.0001,25.78464]
[1777983765592,38.83,81125.36,0.0,-0.76009,0.0001,25.78614]
[1777983765836,38.83,81125.36,0.0,-0.76009,0.0001,25.78614]
[1777983769004,38.84,81122.46,0.0,-0.76037,0.0001,25.76898]
[1777983769079,38.84,81122.46,0.0,-0.76037,0.0001,25.76898]
[1777983771665,38.84,81118.92,0.0,-0.7607,0.0001,25.74805]
[1777983773686,38.84,81112.02,0.0,-0.76136,0.0001,25.70704]
[1777983774693,38.84,81097.18,0.0,-0.76279,0.0001,25.61818]
[1777983775700,38.84,81095.87,0.0,-0.76291,0.0001,25.61055]
[1777983776973,38.84,81095.87,0.0,-0.76291,0.0001,25.61055]
[1777983777023,38.84,81095.87,0.0,-0.76291,0.0001,25.61055]
[1777983777077,38.84,81095.87,0.0,-0.76291,0.0001,25.61055]
[1777983779728,38.84,81088.03,0.0,-0.76364,0.0001,25.56443]
[1777983782574,38.84,81085.92,0.0,-0.76383,0.0001,25.55234]
[1777983782689,38.84,81085.92,0.0,-0.76383,0.0001,25.55234]
[1777983782829,38.84,81085.92,0.0,-0.76383,0.0001,25.55234]
[1777983782835,38.84,81090.07,0.0,-0.76343,0.0001,25.57761]
[1777983789234,38.85,81092.33,0.0,-0.76319,0.0001,25.59256]
[1777983789287,38.85,81092.33,0.0,-0.76319,0.0001,25.59256]
[1777983789273,38.85,81088.45,0.0,-0.76356,0.0001,25.5695]
[1777983789337,38.85,81088.45,0.0,-0.76356,0.0001,25.5695]
[1777983789474,38.85,81088.45,0.0,-0.76356,0.0001,25.5695]
[1777983789798,38.85,81084.34,0.0,-0.76395,0.0001,25.54507]
[1777983794832,38.85,81084.27,0.0,-0.76393,0.0001,25.54623]
[1777983799637,38.86,81084.08,0.0,-0.76393,0.0001,25.54632]
[1777983799690,38.86,81084.08,0.0,-0.76393,0.0001,25.54632]
[1777983799826,38.86,81084.08,0.0,-0.76393,0.0001,25.54632]
[1777983805910,38.86,81084.15,0.0,-0.76388,0.0001,25.54888]
[1777983808593,38.86,81084.21,0.0,-0.76387,0.0001,25.54985]
[1777983808638,38.86,81084.21,0.0,-0.76387,0.0001,25.54985]
[1777983808841,38.86,81084.21,0.0,-0.76387,0.0001,25.54985]
[1777983808931,38.86,81090.3,0.0,-0.76328,0.0001,25.58675]
[1777983809938,38.87,81092.88,0.0,-0.76303,0.0001,25.60251]
[1777983810945,38.87,81095.04,0.0,-0.76282,0.0001,25.61571]
[1777983811952,38.87,81096.75,0.0,-0.76267,0.0001,25.62261]
[1777983816259,38.87,81097.35,0.0,-0.7626,0.0001,25.62685]
[1777983816311,38.87,81097.35,0.0,-0.7626,0.0001,25.62685]
[1777983816326,38.87,81097.35,0.0,-0.7626,0.0001,25.62685]
[1777983816340,38.87,81097.59,0.0,-0.76257,0.0001,25.6287]
[1777983822027,38.87,81098.48,0.0,-0.76247,0.0001,25.63506]
[1777983823952,38.87,81098.4,0.0,-0.76247,0.0001,25.63478]
[1777983830083,38.88,81098.11,0.0,-0.76248,0.0001,25.63445]
[1777983831090,38.88,81102.57,0.0,-0.76205,0.0001,25.66138]
[1777983832097,38.88,81105.0,0.0,-0.76181,0.0001,25.6761]
[1777983835118,38.88,81101.95,0.0,-0.7621,0.0001,25.6583]
[1777983837132,38.88,81099.72,0.0,-0.7623,0.0001,25.64527]
[1777983839147,38.88,81097.34,0.0,-0.76253,0.0001,25.63137]
[1777983844182,38.88,81098.89,0.0,-0.76236,0.0001,25.64163]
[1777983849217,38.89,81097.35,0.0,-0.76249,0.0001,25.63338]
[1777983855259,38.89,81098.27,0.0,-0.76238,0.0001,25.64005]
[1777983858280,38.89,81096.12,0.0,-0.76258,0.0001,25.62773]
[1777983860294,38.89,81093.35,0.0,-0.76284,0.0001,25.61173]
[1777983865329,38.9,81092.67,0.0,-0.76288,0.0001,25.60876]
[1777983869357,38.9,81096.2,0.0,-0.76253,0.0001,25.6308]
[1777983871371,38.9,81098.87,0.0,-0.76229,0.0001,25.6436]
[1777983872378,38.9,81103.89,0.0,-0.7618,0.0001,25.67383]
[1777983877416,38.9,81102.92,0.0,-0.76188,0.0001,25.66876]
[1777983882451,38.9,81103.11,0.0,-0.76185,0.0001,25.67063]
[1777983889500,38.91,81103.71,0.0,-0.76178,0.0001,25.67519]
[1777983892522,38.91,81106.39,0.0,-0.76152,0.0001,25.69161]
[1777983897556,38.91,81107.48,0.0,-0.7614,0.0001,25.69868]
[1777983902591,38.91,81107.09,0.0,-0.76143,0.0001,25.69686]
[1777983904605,38.91,81116.4,0.0,-0.76053,0.0001,25.75266]
[1777983905612,38.91,81122.75,0.0,-0.75992,0.0001,25.79057]
[1777983906619,38.91,81129.36,0.0,-0.75928,0.0001,25.82993]
[1777983911654,38.91,81135.1,0.0,-0.75873,0.0001,25.8638]
[1777983912661,38.91,81138.32,0.0,-0.75842,0.0001,25.88285]
[1777983917697,38.91,81141.84,0.0,-0.75809,0.0001,25.90318]
[1777983918854,38.91,81141.84,0.0,-0.75809,0.0001,25.90318]
[1777983918935,38.91,81179.64,0.0,-0.75443,0.0001,26.12662]
[1777983919712,38.91,81186.22,0.0,-0.75379,0.0001,26.16499]
[1777983920656,38.91,81186.22,0.0,-0.75379,0.0001,26.16499]
[1777983920720,38.91,81181.79,0.0,-0.75423,0.0001,26.13852]
[1777983922032,38.91,81181.79,0.0,-0.75423,0.0001,26.13852]
[1777983922080,38.91,81176.13,0.0,-0.75479,0.0001,26.10479]
[1777983922734,38.9,81170.82,0.0,-0.75531,0.0001,26.07313]
[1777983923742,38.9,81158.03,0.0,-0.75656,0.0001,25.99722]
[1777983924749,38.9,81150.98,0.0,-0.75725,0.0001,25.95524]
[1777983925860,38.9,81150.98,0.0,-0.75725,0.0001,25.95524]
[1777983927449,38.9,81151.2,0.0,-0.75723,0.0001,25.95637]
[1777983927501,38.9,81150.93,0.0,-0.75726,0.0001,25.95459]
[1777983927582,38.9,81150.93,0.0,-0.75726,0.0001,25.95459]
[1777983930791,38.9,81155.35,0.0,-0.75684,0.0001,25.98008]
[1777983934819,38.9,81161.62,0.0,-0.75627,0.0001,26.01284]
[1777983937840,38.9,81157.19,0.0,-0.75671,0.0001,25.98592]
[1777983939445,38.9,81157.19,0.0,-0.75671,0.0001,25.98592]
[1777983939489,38.89,81157.57,0.0,-0.75668,0.0001,25.98776]
[1777983939576,38.89,81157.57,0.0,-0.75668,0.0001,25.98776]
[1777983944889,38.89,81154.53,0.0,-0.75699,0.0001,25.96881]
[1777983946500,38.89,81155.65,0.0,-0.75688,0.0001,25.97526]
[1777983946553,38.89,81155.65,0.0,-0.75688,0.0001,25.97526]
[1777983946580,38.89,81155.65,0.0,-0.75688,0.0001,25.97526]
[1777983949924,38.89,81159.96,0.0,-0.75648,0.0001,26.00004]
[1777983952853,38.89,81161.03,0.0,-0.75638,0.0001,26.00594]
[1777983952901,38.89,81161.03,0.0,-0.75638,0.0001,26.00594]
[1777983953072,38.89,81161.03,0.0,-0.75638,0.0001,26.00594]
[1777983953363,38.89,81161.03,0.0,-0.75638,0.0001,26.00594]
[1777983958987,38.88,81168.67,0.0,-0.75567,0.0001,26.04952]
[1777983959994,38.88,81172.81,0.0,-0.75527,0.0001,26.07372]
[1777983962371,38.88,81173.36,0.0,-0.75522,0.0001,26.07667]
[1777983962582,38.88,81173.36,0.0,-0.75522,0.0001,26.07667]
[1777983962435,38.88,81179.14,0.0,-0.75466,0.0001,26.11049]
[1777983963317,38.88,81179.14,0.0,-0.75466,0.0001,26.11049]
[1777983963418,38.88,81193.52,0.0,-0.75327,0.0001,26.19444]
[1777983966401,38.88,81191.13,0.0,-0.75351,0.0001,26.17996]
[1777983970079,38.88,81183.59,0.0,-0.75426,0.0001,26.13502]
[1777983973101,38.87,81192.15,0.0,-0.75344,0.0001,26.18437]
[1777983977130,38.87,81198.29,0.0,-0.75285,0.0001,26.21998]
[1777983980882,38.87,81201.35,0.0,-0.75255,0.0001,26.23775]
[1777983980934,38.87,81201.35,0.0,-0.75255,0.0001,26.23775]
[1777983981078,38.87,81201.35,0.0,-0.75255,0.0001,26.23775]
[1777983982781,38.87,81203.35,0.0,-0.75236,0.0001,26.24932]
[1777983989290,38.87,81209.21,0.0,-0.7518,0.0001,26.28311]
[1777983989332,38.87,81209.21,0.0,-0.7518,0.0001,26.28311]
[1777983989351,38.87,81209.21,0.0,-0.7518,0.0001,26.28311]
[1777983989584,38.87,81208.9,0.0,-0.75183,0.0001,26.28105]
[1777983997343,38.87,81215.31,0.0,-0.75124,0.0001,26.31432]
[1777983997372,38.87,81215.31,0.0,-0.75124,0.0001,26.31432]
[1777983997576,38.86,81214.96,0.0,-0.75128,0.0001,26.31198]
[1777984000291,38.86,81206.64,0.0,-0.7521,0.0001,26.26293]
[1777984002051,38.86,81203.66,0.0,-0.75239,0.0001,26.24531]
[1777984002076,38.86,81203.66,0.0,-0.75239,0.0001,26.24531]
[1777984002087,38.86,81203.66,0.0,-0.75239,0.0001,26.24531]
[1777984003782,38.86,81202.04,0.0,-0.75257,0.0001,26.2349]
[1777984003834,38.86,81202.04,0.0,-0.75257,0.0001,26.2349]
[1777984005328,38.86,81196.06,0.0,-0.75317,0.0001,26.19889]
[1777984007342,38.86,81190.34,0.0,-0.75374,0.0001,26.16441]
[1777984009746,38.85,81190.74,0.0,-0.75371,0.0001,26.16604]
[1777984009797,38.85,81190.74,0.0,-0.75371,0.0001,26.16604]
[1777984009830,38.85,81190.74,0.0,-0.75371,0.0001,26.16604]
[1777984015398,38.85,81187.29,0.0,-0.75409,0.0001,26.14364]
[1777984017412,38.85,81192.72,0.0,-0.75357,0.0001,26.17498]
[1777984017588,38.85,81192.72,0.0,-0.75357,0.0001,26.17498]
[1777984017641,38.85,81192.72,0.0,-0.75357,0.0001,26.17498]
[1777984017830,38.85,81192.72,0.0,-0.75357,0.0001,26.17498]
[1777984023454,38.84,81198.12,0.0,-0.75308,0.0001,26.20459]
[1777984024461,38.84,81205.27,0.0,-0.75238,0.0001,26.24625]
[1777984025468,38.84,81209.29,0.0,-0.752,0.0001,26.26947]
[1777984026475,38.83,81210.05,0.0,-0.75194,0.0001,26.27304]
[1777984027128,38.83,81210.05,0.0,-0.75194,0.0001,26.27304]
[1777984027180,38.83,81210.05,0.0,-0.75194,0.0001,26.27304]
[1777984027333,38.83,81210.05,0.0,-0.75194,0.0001,26.27304]
[1777984032518,38.83,81212.17,0.0,-0.75173,0.0001,26.28537]
[1777984037553,38.83,81216.2,0.0,-0.75134,0.0001,26.30889]
[1777984037808,38.83,81216.2,0.0,-0.75134,0.0001,26.30889]
[1777984037830,38.83,81216.2,0.0,-0.75134,0.0001,26.30889]
[1777984037860,38.83,81216.2,0.0,-0.75134,0.0001,26.30889]
[1777984041839,38.83,81219.4,0.0,-0.75103,0.0001,26.32748]
[1777984042082,38.83,81219.4,0.0,-0.75103,0.0001,26.32748]
[1777984052488,38.83,81222.07,0.0,-0.75078,0.0001,26.34235]
[1777984052525,38.83,81222.07,0.0,-0.75078,0.0001,26.34235]
[1777984052583,38.83,81222.07,0.0,-0.75078,0.0001,26.34235]
[1777984057694,38.83,81225.22,0.0,-0.7505,0.0001,26.35658]
[1777984058744,38.83,81225.22,0.0,-0.7505,0.0001,26.35658]
[1777984058824,38.83,81225.22,0.0,-0.7505,0.0001,26.35658]
[1777984059015,38.83,81225.22,0.0,-0.7505,0.0001,26.35658]
[1777984059080,38.83,81225.22,0.0,-0.7505,0.0001,26.35658]
[1777984064743,38.83,81224.68,0.0,-0.75056,0.0001,26.35277]
[1777984066757,38.83,81235.89,0.0,-0.74946,0.0001,26.41807]
[1777984069158,38.83,81236.73,0.0,-0.74938,0.0001,26.42288]
[1777984069251,38.83,81236.73,0.0,-0.74938,0.0001,26.42288]
[1777984069328,38.83,81236.73,0.0,-0.74938,0.0001,26.42288]
[1777984070785,38.82,81231.7,0.0,-0.74988,0.0001,26.39318]
[1777984074455,38.82,81235.01,0.0,-0.74956,0.0001,26.41236]
[1777984074507,38.82,81235.01,0.0,-0.74956,0.0001,26.41236]
[1777984074582,38.82,81235.01,0.0,-0.74956,0.0001,26.41236]
[1777984078462,38.82,81238.37,0.0,-0.74924,0.0001,26.43155]
[1777984078499,38.82,81238.37,0.0,-0.74924,0.0001,26.43155]
[1777984078588,38.82,81238.37,0.0,-0.74924,0.0001,26.43155]
[1777984083875,38.82,81235.94,0.0,-0.74949,0.0001,26.41662]
[1777984085935,38.82,81236.33,0.0,-0.74945,0.0001,26.41879]
[1777984085998,38.82,81236.33,0.0,-0.74945,0.0001,26.41879]
[1777984086078,38.82,81236.33,0.0,-0.74945,0.0001,26.41879]
[1777984089563,38.82,81234.5,0.0,-0.74964,0.0001,26.4078]
[1777984089579,38.82,81234.5,0.0,-0.74964,0.0001,26.4078]
[1777984089937,38.82,81235.69,0.0,-0.74952,0.0001,26.41466]
[1777984090027,38.82,81240.09,0.0,-0.74909,0.0001,26.44024]
[1777984095962,38.82,81240.06,0.0,-0.74911,0.0001,26.4393]
[1777984098326,38.82,81240.97,0.0,-0.74902,0.0001,26.44449]
[1777984100837,38.81,81240.73,0.0,-0.74905,0.0001,26.4427]
[1777984100842,38.81,81240.73,0.0,-0.74905,0.0001,26.4427]
[1777984103432,38.81,81241.24,0.0,-0.749,0.0001,26.44541]
[1777984103437,38.81,81241.16,0.0,-0.74902,0.0001,26.44481]
[1777984107039,38.81,81246.15,0.0,-0.74853,0.0001,26.47337]
[1777984108389,38.81,81246.15,0.0,-0.74853,0.0001,26.47337]
[1777984108441,38.81,81246.15,0.0,-0.74853,0.0001,26.47337]
[1777984108579,38.81,81246.15,0.0,-0.74853,0.0001,26.47337]
[1777984113536,38.81,81247.01,0.0,-0.74848,0.0001,26.47398]
[1777984113542,38.81,81247.01,0.0,-0.74848,0.0001,26.47398]
[1777984113591,38.81,81245.78,0.0,-0.74861,0.0001,26.4665]
[1777984114253,38.81,81245.78,0.0,-0.74861,0.0001,26.4665]
[1777984114302,38.81,81245.78,0.0,-0.74861,0.0001,26.4665]
[1777984114344,38.81,81245.78,0.0,-0.74861,0.0001,26.4665]
[1777984120548,38.81,81247.4,0.0,-0.74846,0.0001,26.47516]
[1777984120576,38.81,81247.4,0.0,-0.74846,0.0001,26.47516]
[1777984120649,38.8,81248.41,0.0,-0.74837,0.0001,26.48072]
[1777984121137,38.8,81245.89,0.0,-0.74862,0.0001,26.46604]
[1777984121683,38.8,81245.89,0.0,-0.74862,0.0001,26.46604]
[1777984122144,38.8,81238.74,0.0,-0.74933,0.0001,26.42417]
[1777984123635,38.8,81227.87,0.0,-0.7504,0.0001,26.36049]
[1777984124423,38.8,81227.87,0.0,-0.7504,0.0001,26.36049]
[1777984124475,38.8,81227.87,0.0,-0.7504,0.0001,26.36049]
[1777984124583,38.8,81227.87,0.0,-0.7504,0.0001,26.36049]
[1777984124489,38.8,81228.04,0.0,-0.75039,0.0001,26.36149]
[1777984125505,38.8,81228.04,0.0,-0.75039,0.0001,26.36149]
[1777984125536,38.8,81228.88,0.0,-0.7503,0.0001,26.36637]
[1777984126171,38.8,81231.83,0.0,-0.75001,0.0001,26.3836]
[1777984128186,38.8,81234.36,0.0,-0.74977,0.0001,26.39828]
[1777984129755,38.8,81235.65,0.0,-0.74964,0.0001,26.40575]
[1777984129862,38.8,81235.65,0.0,-0.74964,0.0001,26.40575]
[1777984130330,38.8,81235.65,0.0,-0.74964,0.0001,26.40575]
[1777984130393,38.8,81235.44,0.0,-0.74966,0.0001,26.40437]
[1777984132384,38.8,81232.06,0.0,-0.75,0.0001,26.38433]
[1777984138255,38.8,81229.07,0.0,-0.75031,0.0001,26.36608]
[1777984140270,38.8,81225.9,0.0,-0.75063,0.0001,26.34733]
[1777984141026,38.8,81225.9,0.0,-0.75063,0.0001,26.34733]
[1777984144298,38.8,81229.22,0.0,-0.7503,0.0001,26.36646]
[1777984149333,38.8,81230.89,0.0,-0.75015,0.0001,26.37573]
[1777984154368,38.79,81229.96,0.0,-0.75025,0.0001,26.36979]
[1777984159403,38.79,81230.25,0.0,-0.75023,0.0001,26.37098]
[1777984160410,38.79,81235.13,0.0,-0.74975,0.0001,26.39943]
[1777984161417,38.79,81238.46,0.0,-0.74942,0.0001,26.41876]
[1777984165446,38.79,81241.12,0.0,-0.74917,0.0001,26.43385]
[1777984170482,38.79,81242.16,0.0,-0.74907,0.0001,26.43946]
[1777984174297,38.79,81242.54,0.0,-0.74906,0.0001,26.43785]
[1777984174595,38.79,81239.64,0.0,-0.74935,0.0001,26.42083]
[1777984177531,38.79,81233.73,0.0,-0.74994,0.0001,26.38607]
[1777984178538,38.79,81229.21,0.0,-0.75038,0.0001,26.35956]
[1777984179545,38.79,81226.66,0.0,-0.75064,0.0001,26.34459]
[1777984184580,38.79,81226.57,0.0,-0.75064,0.0001,26.34411]
[1777984186594,38.79,81223.66,0.0,-0.75093,0.0001,26.3271]
[1777984189615,38.79,81226.01,0.0,-0.7507,0.0001,26.34099]
[1777984190487,38.79,81226.01,0.0,-0.7507,0.0001,26.34099]
[1777984195652,38.79,81226.85,0.0,-0.75061,0.0001,26.34607]
[1777984195667,38.79,81226.85,0.0,-0.75061,0.0001,26.34607]
[1777984195684,38.79,81226.91,0.0,-0.7506,0.0001,26.34644]
[1777984200692,38.79,81226.81,0.0,-0.75061,0.0001,26.34599]
[1777984202706,38.79,81232.15,0.0,-0.75008,0.0001,26.3773]
[1777984204722,38.79,81235.23,0.0,-0.74978,0.0001,26.3953]
[1777984209755,38.79,81238.68,0.0,-0.74944,0.0001,26.41528]
[1777984211670,38.79,81238.68,0.0,-0.74944,0.0001,26.41528]
[1777984212135,38.79,81238.69,0.0,-0.74944,0.0001,26.41529]
[1777984212237,38.79,81246.5,0.0,-0.74867,0.0001,26.46082]
[1777984217812,38.79,81244.18,0.0,-0.74891,0.0001,26.44666]
[1777984219590,38.79,81244.18,0.0,-0.74891,0.0001,26.44666]
[1777984219643,38.79,81244.18,0.0,-0.74891,0.0001,26.44666]
[1777984219691,38.79,81243.68,0.0,-0.74897,0.0001,26.44356]
[1777984225119,38.78,81243.63,0.0,-0.74898,0.0001,26.44292]
[1777984225220,38.78,81243.63,0.0,-0.74898,0.0001,26.44283]
[1777984226345,38.78,81243.63,0.0,-0.74898,0.0001,26.44283]
[1777984231910,38.78,81243.57,0.0,-0.74902,0.0001,26.43829]
[1777984235624,38.78,81244.76,0.0,-0.7489,0.0001,26.44505]
[1777984235675,38.78,81244.76,0.0,-0.7489,0.0001,26.44505]
[1777984235725,38.78,81245.14,0.0,-0.74887,0.0001,26.44708]
[1777984240973,38.78,81243.72,0.0,-0.74902,0.0001,26.43833]
[1777984246008,38.78,81242.91,0.0,-0.7491,0.0001,26.43317]
[1777984248022,38.78,81237.36,0.0,-0.74966,0.0001,26.40057]
[1777984249028,38.78,81231.92,0.0,-0.75019,0.0001,26.36869]
[1777984251047,38.78,81238.93,0.0,-0.7495,0.0001,26.40966]
[1777984252054,38.78,81243.05,0.0,-0.7491,0.0001,26.43367]
[1777984257089,38.78,81242.64,0.0,-0.74914,0.0001,26.43083]
[1777984259103,38.78,81240.24,0.0,-0.74939,0.0001,26.41664]
[1777984261117,38.78,81242.93,0.0,-0.74912,0.0001,26.43222]
[1777984264145,38.77,81248.18,0.0,-0.74861,0.0001,26.46261]
[1777984265151,38.77,81254.8,0.0,-0.74795,0.0001,26.50108]
[1777984269180,38.78,81263.72,0.0,-0.74705,0.0001,26.55381]
[1777984270187,38.78,81261.34,0.0,-0.74728,0.0001,26.54024]
[1777984271194,38.78,81257.66,0.0,-0.74764,0.0001,26.51912]
[1777984272201,38.78,81253.23,0.0,-0.74808,0.0001,26.49363]
[1777984273208,38.78,81246.85,0.0,-0.74871,0.0001,26.45628]
[1777984274215,38.78,81242.9,0.0,-0.74911,0.0001,26.43312]
[1777984275222,38.78,81240.59,0.0,-0.74934,0.0001,26.41954]
[1777984277236,38.78,81237.24,0.0,-0.74967,0.0001,26.39981]
[1777984278800,38.78,81240.15,0.0,-0.74938,0.0001,26.41671]
[1777984279250,38.78,81242.42,0.0,-0.74916,0.0001,26.42997]
[1777984280257,38.78,81237.9,0.0,-0.74961,0.0001,26.40348]
[1777984281264,38.78,81232.1,0.0,-0.75018,0.0001,26.36949]
[1777984283278,38.78,81227.44,0.0,-0.75064,0.0001,26.34217]
[1777984284285,38.78,81224.03,0.0,-0.75098,0.0001,26.32219]
[1777984287305,38.78,81227.59,0.0,-0.75062,0.0001,26.34318]
[1777984290329,38.78,81225.14,0.0,-0.75086,0.0001,26.32888]
[1777984294356,38.78,81227.93,0.0,-0.75061,0.0001,26.34181]
[1777984299393,38.78,81225.16,0.0,-0.75088,0.0001,26.32568]
[1777984301406,38.78,81240.16,0.0,-0.7494,0.0001,26.41358]
[1777984302413,38.78,81246.88,0.0,-0.74873,0.0001,26.45277]
[1777984307448,38.78,81247.91,0.0,-0.74864,0.0001,26.45827]
[1777984312483,38.78,81246.74,0.0,-0.74876,0.0001,26.45096]
[1777984317518,38.77,81247.46,0.0,-0.7487,0.0001,26.45468]
[1777984320672,38.77,81247.17,0.0,-0.74873,0.0001,26.4528]
[1777984324567,38.77,81244.87,0.0,-0.74897,0.0001,26.43884]
[1777984325574,38.77,81239.41,0.0,-0.74951,0.0001,26.40686]
[1777984326905,38.77,81239.13,0.0,-0.74954,0.0001,26.40518]
[1777984326952,38.77,81239.13,0.0,-0.74954,0.0001,26.40518]
[1777984327076,38.77,81239.13,0.0,-0.74954,0.0001,26.40518]
[1777984327588,38.77,81239.08,0.0,-0.74955,0.0001,26.40485]
[1777984332624,38.77,81239.55,0.0,-0.7495,0.0001,26.40739]
[1777984334373,38.77,81240.34,0.0,-0.74943,0.0001,26.41196]
[1777984334775,38.77,81240.34,0.0,-0.74943,0.0001,26.41196]
[1777984334877,38.77,81241.42,0.0,-0.74932,0.0001,26.41818]
[1777984336060,38.77,81242.59,0.0,-0.74921,0.0001,26.42502]
[1777984336653,38.77,81246.4,0.0,-0.74883,0.0001,26.44722]
[1777984337659,38.77,81248.68,0.0,-0.74861,0.0001,26.46046]
[1777984339672,38.77,81246.39,0.0,-0.74884,0.0001,26.44691]
[1777984341597,38.77,81244.77,0.0,-0.749,0.0001,26.43735]
[1777984341807,38.77,81244.77,0.0,-0.749,0.0001,26.43735]
[1777984341826,38.77,81244.77,0.0,-0.749,0.0001,26.43735]
[1777984341853,38.77,81244.77,0.0,-0.749,0.0001,26.43735]
[1777984341822,38.77,81241.22,0.0,-0.74935,0.0001,26.41645]
[1777984342072,38.77,81241.22,0.0,-0.74935,0.0001,26.41645]
[1777984342327,38.77,81241.22,0.0,-0.74935,0.0001,26.41645]
[1777984342694,38.77,81240.82,0.0,-0.74939,0.0001,26.41411]
[1777984347729,38.77,81241.78,0.0,-0.7493,0.0001,26.41947]
[1777984349743,38.77,81244.64,0.0,-0.74902,0.0001,26.43607]
[1777984350702,38.77,81244.64,0.0,-0.74902,0.0001,26.43607]
[1777984350754,38.77,81244.64,0.0,-0.74902,0.0001,26.43607]
[1777984350824,38.77,81244.64,0.0,-0.74902,0.0001,26.43607]
[1777984350804,38.77,81246.69,0.0,-0.74882,0.0001,26.44797]
[1777984356794,38.77,81246.5,0.0,-0.74887,0.0001,26.44282]
[1777984361829,38.76,81245.61,0.0,-0.74896,0.0001,26.43722]
[1777984361940,38.76,81245.61,0.0,-0.74896,0.0001,26.43722]
[1777984361987,38.76,81245.61,0.0,-0.74896,0.0001,26.43722]
[1777984362077,38.76,81245.61,0.0,-0.74896,0.0001,26.43722]
[1777984362836,38.76,81245.57,0.0,-0.74897,0.0001,26.43683]
[1777984364434,38.76,81245.54,0.0,-0.74897,0.0001,26.43659]
[1777984364598,38.76,81245.54,0.0,-0.74897,0.0001,26.43659]
[1777984364850,38.76,81245.9,0.0,-0.74894,0.0001,26.43861]
[1777984367872,38.76,81237.94,0.0,-0.74973,0.0001,26.39195]
[1777984368879,38.76,81234.49,0.0,-0.75007,0.0001,26.37166]
[1777984369512,38.76,81234.49,0.0,-0.75007,0.0001,26.37166]
[1777984369585,38.76,81234.49,0.0,-0.75007,0.0001,26.37166]
[1777984369662,38.76,81234.49,0.0,-0.75007,0.0001,26.37166]
[1777984369885,38.76,81233.21,0.0,-0.7502,0.0001,26.36416]
[1777984370466,38.76,81233.21,0.0,-0.7502,0.0001,26.36416]
[1777984370575,38.76,81233.21,0.0,-0.7502,0.0001,26.36416]
[1777984370895,38.76,81233.59,0.0,-0.75016,0.0001,26.36639]
[1777984371901,38.76,81238.55,0.0,-0.74967,0.0001,26.39542]
[1777984372908,38.76,81241.79,0.0,-0.74935,0.0001,26.41433]
[1777984374406,38.76,81243.8,0.0,-0.74915,0.0001,26.42603]
[1777984374458,38.76,81243.8,0.0,-0.74915,0.0001,26.42603]
[1777984374579,38.76,81243.8,0.0,-0.74915,0.0001,26.42603]
[1777984374921,38.76,81242.88,0.0,-0.74924,0.0001,26.42059]
[1777984375929,38.76,81240.71,0.0,-0.74946,0.0001,26.40785]
[1777984379822,38.76,81239.12,0.0,-0.74962,0.0001,26.39848]
[1777984379835,38.76,81239.12,0.0,-0.74962,0.0001,26.39848]
[1777984379924,38.76,81238.37,0.0,-0.74969,0.0001,26.39403]
[1777984380075,38.76,81238.37,0.0,-0.74969,0.0001,26.39403]
[1777984384992,38.76,81235.35,0.0,-0.74999,0.0001,26.37632]
[1777984387006,38.76,81238.65,0.0,-0.74967,0.0001,26.39563]
[1777984388013,38.76,81242.89,0.0,-0.74925,0.0001,26.42041]
[1777984389534,38.76,81242.89,0.0,-0.74925,0.0001,26.42041]
[1777984389539,38.76,81242.89,0.0,-0.74925,0.0001,26.42041]
[1777984389585,38.76,81242.89,0.0,-0.74925,0.0001,26.42041]
[1777984389635,38.76,81242.63,0.0,-0.74927,0.0001,26.41884]
[1777984395062,38.76,81242.09,0.0,-0.74933,0.0001,26.41541]
[1777984399090,38.76,81244.67,0.0,-0.74908,0.0001,26.4303]
[1777984403573,38.76,81244.24,0.0,-0.74913,0.0001,26.42761]
[1777984403625,38.76,81244.24,0.0,-0.74913,0.0001,26.42761]
[1777984403827,38.76,81244.24,0.0,-0.74913,0.0001,26.42761]
[1777984403920,38.76,81248.64,0.0,-0.74869,0.0001,26.45315]
[1777984408152,38.76,81251.39,0.0,-0.74843,0.0001,26.46882]
[1777984410167,38.76,81243.92,0.0,-0.74917,0.0001,26.42501]
[1777984411298,38.76,81243.92,0.0,-0.74917,0.0001,26.42501]
[1777984411331,38.76,81243.92,0.0,-0.74917,0.0001,26.42501]
[1777984411344,38.76,81243.92,0.0,-0.74917,0.0001,26.42501]
[1777984411367,38.76,81241.08,0.0,-0.74947,0.0001,26.4048]
[1777984412077,38.76,81241.08,0.0,-0.74947,0.0001,26.4048]
[1777984412324,38.76,81241.08,0.0,-0.74947,0.0001,26.4048]
[1777984412425,38.76,81243.14,0.0,-0.74927,0.0001,26.41681]
[1777984416209,38.76,81240.73,0.0,-0.74951,0.0001,26.40255]
[1777984419480,38.76,81239.41,0.0,-0.74964,0.0001,26.39477]
[1777984419582,38.76,81239.41,0.0,-0.74964,0.0001,26.39477]
[1777984419721,38.76,81239.41,0.0,-0.74964,0.0001,26.39477]
[1777984419824,38.76,81239.41,0.0,-0.74964,0.0001,26.39477]
[1777984419872,38.76,81247.23,0.0,-0.74887,0.0001,26.44046]
[1777984420237,38.76,81251.19,0.0,-0.74848,0.0001,26.46351]
[1777984425272,38.75,81251.02,0.0,-0.7485,0.0001,26.46206]
[1777984427279,38.75,81251.09,0.0,-0.7485,0.0001,26.46238]
[1777984427329,38.75,81251.09,0.0,-0.7485,0.0001,26.46238]
[1777984427332,38.75,81251.09,0.0,-0.7485,0.0001,26.46238]
[1777984427620,38.75,81251.09,0.0,-0.7485,0.0001,26.46238]
[1777984427844,38.75,81251.09,0.0,-0.7485,0.0001,26.46238]
[1777984427924,38.75,81251.66,0.0,-0.74844,0.0001,26.46551]
[1777984433328,38.75,81252.16,0.0,-0.7484,0.0001,26.46793]
[1777984436322,38.75,81252.16,0.0,-0.7484,0.0001,26.46793]
[1777984436329,38.75,81252.16,0.0,-0.7484,0.0001,26.46793]
[1777984436575,38.75,81252.16,0.0,-0.7484,0.0001,26.46793]
[1777984436676,38.75,81252.22,0.0,-0.7484,0.0001,26.46846]
[1777984438364,38.76,81261.29,0.0,-0.74748,0.0001,26.52208]
[1777984439107,38.76,81261.29,0.0,-0.74748,0.0001,26.52208]
[1777984439112,38.76,81261.29,0.0,-0.74748,0.0001,26.52208]
[1777984439164,38.76,81261.29,0.0,-0.74748,0.0001,26.52208]
[1777984439582,38.76,81261.29,0.0,-0.74748,0.0001,26.52208]
[1777984439665,38.76,81264.78,0.0,-0.74713,0.0001,26.5427]
[1777984440706,38.76,81264.78,0.0,-0.74713,0.0001,26.5427]
[1777984440758,38.76,81264.78,0.0,-0.74713,0.0001,26.5427]
[1777984440759,38.76,81264.78,0.0,-0.74713,0.0001,26.5427]
[1777984440829,38.76,81264.78,0.0,-0.74713,0.0001,26.5427]
[1777984440928,38.76,81265.42,0.0,-0.74706,0.0001,26.54672]
[1777984442392,38.76,81271.42,0.0,-0.74645,0.0001,26.58217]
[1777984444406,38.76,81274.64,0.0,-0.74612,0.0001,26.60135]
[1777984445619,38.76,81274.64,0.0,-0.74612,0.0001,26.60135]
[1777984445728,38.76,81274.64,0.0,-0.74612,0.0001,26.60135]
[1777984445826,38.76,81274.64,0.0,-0.74612,0.0001,26.60135]
[1777984445856,38.76,81274.64,0.0,-0.74612,0.0001,26.60135]
[1777984445957,38.76,81276.73,0.0,-0.74591,0.0001,26.61391]
[1777984451921,38.76,81277.72,0.0,-0.74579,0.0001,26.62048]
[1777984452462,38.77,81286.54,0.0,-0.74491,0.0001,26.67194]
[1777984455407,38.77,81288.68,0.0,-0.74467,0.0001,26.68579]
[1777984455454,38.77,81288.68,0.0,-0.74467,0.0001,26.68579]
[1777984455459,38.77,81288.68,0.0,-0.74467,0.0001,26.68579]
[1777984455581,38.77,81288.68,0.0,-0.74467,0.0001,26.68579]
[1777984455680,38.77,81288.53,0.0,-0.74468,0.0001,26.68505]
[1777984458504,38.77,81280.6,0.0,-0.74546,0.0001,26.63955]
[1777984459712,38.77,81280.6,0.0,-0.74546,0.0001,26.63955]
[1777984459716,38.77,81280.6,0.0,-0.74546,0.0001,26.63955]
[1777984459764,38.77,81280.6,0.0,-0.74546,0.0001,26.63955]
[1777984459828,38.77,81280.6,0.0,-0.74546,0.0001,26.63955]
[1777984459927,38.77,81272.15,0.0,-0.7463,0.0001,26.59075]
[1777984461525,38.77,81270.8,0.0,-0.74643,0.0001,26.58339]
[1777984463539,38.78,81267.5,0.0,-0.74675,0.0001,26.5647]
[1777984465200,38.78,81266.26,0.0,-0.74687,0.0001,26.55775]
[1777984465243,38.78,81266.26,0.0,-0.74687,0.0001,26.55775]
[1777984465252,38.78,81266.26,0.0,-0.74687,0.0001,26.55775]
[1777984465331,38.78,81266.26,0.0,-0.74687,0.0001,26.55775]
[1777984465553,38.78,81266.02,0.0,-0.74688,0.0001,26.55662]
[1777984467567,38.78,81261.84,0.0,-0.74729,0.0001,26.53288]
[1777984468105,38.78,81261.84,0.0,-0.74729,0.0001,26.53288]
[1777984468574,38.78,81258.33,0.0,-0.74763,0.0001,26.51276]
[1777984469982,38.78,81258.33,0.0,-0.74763,0.0001,26.51276]
[1777984470034,38.78,81255.99,0.0,-0.74786,0.0001,26.49946]
[1777984470084,38.78,81255.99,0.0,-0.74786,0.0001,26.49946]
[1777984470588,38.78,81255.5,0.0,-0.7479,0.0001,26.49695]
[1777984471603,38.78,81255.5,0.0,-0.7479,0.0001,26.49695]
[1777984471704,38.78,81251.94,0.0,-0.74827,0.0001,26.473]
[1777984473609,38.79,81249.15,0.0,-0.74853,0.0001,26.45748]
[1777984476974,38.79,81249.94,0.0,-0.74844,0.0001,26.46286]
[1777984477026,38.79,81249.94,0.0,-0.74844,0.0001,26.46286]
[1777984477081,38.79,81250.11,0.0,-0.74842,0.0001,26.46423]
[1777984477637,38.79,81249.71,0.0,-0.74845,0.0001,26.46228]
[1777984481665,38.79,81245.36,0.0,-0.74886,0.0001,26.43797]
[1777984483400,38.79,81244.81,0.0,-0.74892,0.0001,26.43468]
[1777984483453,38.79,81244.81,0.0,-0.74892,0.0001,26.43468]
[1777984483589,38.79,81244.81,0.0,-0.74892,0.0001,26.43468]
[1777984483679,38.79,81246.71,0.0,-0.74873,0.0001,26.44569]
[1777984488714,38.79,81246.01,0.0,-0.74881,0.0001,26.44122]
[1777984492766,38.79,81245.81,0.0,-0.74883,0.0001,26.43986]
[1777984492818,38.79,81245.81,0.0,-0.74883,0.0001,26.43986]
[1777984492833,38.79,81245.81,0.0,-0.74883,0.0001,26.43986]
[1777984492864,38.79,81246.2,0.0,-0.74879,0.0001,26.44206]
[1777984498787,38.79,81244.81,0.0,-0.74894,0.0001,26.43354]
[1777984499656,38.79,81244.81,0.0,-0.74894,0.0001,26.43354]
[1777984499708,38.79,81244.81,0.0,-0.74894,0.0001,26.43354]
[1777984499830,38.79,81244.81,0.0,-0.74894,0.0001,26.43354]
[1777984499858,38.79,81244.9,0.0,-0.74893,0.0001,26.434]
[1777984504830,38.79,81241.16,0.0,-0.7493,0.0001,26.41187]
[1777984505521,38.79,81241.16,0.0,-0.7493,0.0001,26.41187]
[1777984505573,38.79,81241.16,0.0,-0.7493,0.0001,26.41187]
[1777984505832,38.79,81241.16,0.0,-0.7493,0.0001,26.41187]
[1777984505837,38.79,81237.84,0.0,-0.74963,0.0001,26.39241]
[1777984506846,38.79,81242.76,0.0,-0.74915,0.0001,26.42112]
[1777984510157,38.79,81240.99,0.0,-0.74932,0.0001,26.41066]
[1777984510229,38.79,81240.99,0.0,-0.74932,0.0001,26.41066]
[1777984510325,38.79,81240.99,0.0,-0.74932,0.0001,26.41066]
[1777984510885,38.79,81238.74,0.0,-0.74955,0.0001,26.39746]
[1777984511895,38.79,81235.56,0.0,-0.74986,0.0001,26.37884]
[1777984514916,38.79,81239.74,0.0,-0.74945,0.0001,26.40325]
[1777984515509,38.79,81239.74,0.0,-0.74945,0.0001,26.40325]
[1777984515560,38.79,81239.74,0.0,-0.74945,0.0001,26.40325]
[1777984515582,38.79,81239.74,0.0,-0.74945,0.0001,26.40325]
[1777984515923,38.79,81238.32,0.0,-0.74959,0.0001,26.39494]
[1777984518944,38.79,81235.06,0.0,-0.74991,0.0001,26.37583]
[1777984522657,38.79,81235.62,0.0,-0.74986,0.0001,26.3791]
[1777984522709,38.79,81235.62,0.0,-0.74986,0.0001,26.3791]
[1777984522833,38.79,81235.62,0.0,-0.74986,0.0001,26.3791]
[1777984522972,38.79,81235.42,0.0,-0.74988,0.0001,26.37792]
[1777984527000,38.79,81228.59,0.0,-0.75055,0.0001,26.33795]
[1777984528009,38.79,81217.3,0.0,-0.75166,0.0001,26.27172]
[1777984529015,38.79,81218.49,0.0,-0.75154,0.0001,26.27888]
[1777984530022,38.79,81215.92,0.0,-0.7518,0.0001,26.26378]
[1777984530968,38.79,81215.92,0.0,-0.7518,0.0001,26.26378]
[1777984531011,38.79,81215.92,0.0,-0.7518,0.0001,26.26378]
[1777984531077,38.79,81215.92,0.0,-0.7518,0.0001,26.26378]
[1777984531029,38.79,81210.72,0.0,-0.75233,0.0001,26.22976]
[1777984532017,38.79,81210.72,0.0,-0.75233,0.0001,26.22976]
[1777984532083,38.79,81210.72,0.0,-0.75233,0.0001,26.22976]
[1777984532037,38.79,81193.55,0.0,-0.75401,0.0001,26.12872]
[1777984533051,38.79,81181.19,0.0,-0.75521,0.0001,26.05583]
[1777984534058,38.79,81177.71,0.0,-0.75554,0.0001,26.03587]
[1777984536073,38.79,81186.51,0.0,-0.75468,0.0001,26.08832]
[1777984537087,38.79,81193.25,0.0,-0.75401,0.0001,26.12849]
[1777984539094,38.8,81196.51,0.0,-0.75368,0.0001,26.14859]
[1777984540626,38.8,81196.11,0.0,-0.75371,0.0001,26.14649]
[1777984540678,38.8,81196.11,0.0,-0.75371,0.0001,26.14649]
[1777984540828,38.8,81196.11,0.0,-0.75371,0.0001,26.14649]
[1777984541108,38.8,81196.13,0.0,-0.7537,0.0001,26.14687]
[1777984547150,38.8,81198.89,0.0,-0.75341,0.0001,26.16469]
[1777984548157,38.8,81204.62,0.0,-0.75284,0.0001,26.19867]
[1777984550198,38.8,81205.98,0.0,-0.7527,0.0001,26.20687]
[1777984550250,38.8,81205.98,0.0,-0.7527,0.0001,26.20687]
[1777984550336,38.8,81205.98,0.0,-0.7527,0.0001,26.20687]
[1777984550403,38.8,81205.96,0.0,-0.7527,0.0001,26.20694]
[1777984555866,38.81,81205.82,0.0,-0.7527,0.0001,26.20684]
[1777984556018,38.81,81205.82,0.0,-0.7527,0.0001,26.20684]
[1777984556082,38.81,81205.82,0.0,-0.7527,0.0001,26.20684]
[1777984556069,38.81,81205.68,0.0,-0.75271,0.0001,26.20637]
[1777984556493,38.81,81205.68,0.0,-0.75271,0.0001,26.20637]
[1777984556553,38.81,81208.09,0.0,-0.75247,0.0001,26.22055]
[1777984558227,38.81,81211.04,0.0,-0.75218,0.0001,26.2382]
[1777984562690,38.81,81211.69,0.0,-0.75211,0.0001,26.24243]
[1777984562742,38.81,81211.69,0.0,-0.75211,0.0001,26.24243]
[1777984562831,38.81,81211.69,0.0,-0.75211,0.0001,26.24243]
[1777984562907,38.81,81211.01,0.0,-0.75217,0.0001,26.23857]
[1777984566283,38.81,81224.53,0.0,-0.75083,0.0001,26.31841]
[1777984567291,38.81,81239.35,0.0,-0.74937,0.0001,26.40513]
[1777984568301,38.81,81245.41,0.0,-0.74876,0.0001,26.44093]
[1777984571742,38.81,81247.19,0.0,-0.74858,0.0001,26.45161]
[1777984571791,38.81,81247.19,0.0,-0.74858,0.0001,26.45161]
[1777984571829,38.81,81247.19,0.0,-0.74858,0.0001,26.45161]
[1777984571843,38.81,81247.59,0.0,-0.74854,0.0001,26.45384]
[1777984577361,38.81,81247.05,0.0,-0.74861,0.0001,26.4501]
[1777984580566,38.81,81248.94,0.0,-0.74841,0.0001,26.46189]
[1777984580618,38.81,81248.94,0.0,-0.74841,0.0001,26.46189]
[1777984580720,38.81,81251.27,0.0,-0.74817,0.0001,26.47583]
[1777984583582,38.82,81251.37,0.0,-0.74815,0.0001,26.47712]
[1777984589450,38.82,81264.49,0.0,-0.7468,0.0001,26.55581]
[1777984590931,38.82,81264.49,0.0,-0.7468,0.0001,26.55581]
[1777984590999,38.82,81264.49,0.0,-0.7468,0.0001,26.55581]
[1777984591052,38.82,81264.49,0.0,-0.7468,0.0001,26.55581]
[1777984591075,38.82,81264.49,0.0,-0.7468,0.0001,26.55581]
[1777984591101,38.83,81267.78,0.0,-0.74649,0.0001,26.57184]
[1777984592470,38.83,81272.32,0.0,-0.74603,0.0001,26.59837]
[1777984596514,38.83,81270.06,0.0,-0.74624,0.0001,26.58593]
[1777984596568,38.83,81270.06,0.0,-0.74624,0.0001,26.58593]
[1777984596578,38.83,81270.06,0.0,-0.74624,0.0001,26.58593]
[1777984596836,38.83,81270.06,0.0,-0.74624,0.0001,26.58593]
[1777984596938,38.83,81269.97,0.0,-0.74625,0.0001,26.58563]
[1777984602540,38.83,81269.45,0.0,-0.74628,0.0001,26.584]
[1777984607574,38.84,81270.29,0.0,-0.74617,0.0001,26.59002]
[1777984608582,38.84,81273.94,0.0,-0.7458,0.0001,26.61137]
[1777984613617,38.84,81273.41,0.0,-0.74584,0.0001,26.60932]
[1777984618652,38.84,81272.94,0.0,-0.74587,0.0001,26.60764]
[1777984623686,38.85,81273.11,0.0,-0.74583,0.0001,26.60968]
[1777984625701,38.85,81266.67,0.0,-0.74646,0.0001,26.57282]
[1777984628722,38.85,81263.73,0.0,-0.74674,0.0001,26.55657]
[1777984630736,38.85,81271.42,0.0,-0.74597,0.0001,26.60165]
[1777984635771,38.86,81273.55,0.0,-0.74574,0.0001,26.61501]
[1777984640806,38.86,81273.49,0.0,-0.74572,0.0001,26.61571]
[1777984645841,38.86,81273.67,0.0,-0.74569,0.0001,26.61779]
[1777984650876,38.87,81273.27,0.0,-0.74571,0.0001,26.6165]
[1777984655911,38.87,81273.74,0.0,-0.74566,0.0001,26.61671]
[1777984660946,38.87,81274.04,0.0,-0.74561,0.0001,26.61949]
[1777984665981,38.88,81273.0,0.0,-0.7457,0.0001,26.6145]
[1777984671016,38.88,81273.07,0.0,-0.74567,0.0001,26.61593]
[1777984676051,38.88,81273.57,0.0,-0.7456,0.0001,26.61984]
[1777984681086,38.89,81273.08,0.0,-0.74563,0.0001,26.61802]
[1777984686121,38.89,81274.01,0.0,-0.74552,0.0001,26.62441]
[1777984691156,38.89,81273.59,0.0,-0.74555,0.0001,26.62298]
[1777984693170,38.89,81259.6,0.0,-0.74693,0.0001,26.54246]
[1777984693895,38.89,81259.6,0.0,-0.74693,0.0001,26.54246]
[1777984694178,38.89,81253.46,0.0,-0.74753,0.0001,26.50707]
[1777984695186,38.9,81253.44,0.0,-0.74753,0.0001,26.50725]
[1777984695581,38.9,81253.44,0.0,-0.74753,0.0001,26.50725]
[1777984696193,38.9,81253.99,0.0,-0.74746,0.0001,26.5111]
[1777984700221,38.9,81259.39,0.0,-0.74691,0.0001,26.54336]
[1777984701228,38.9,81262.71,0.0,-0.74657,0.0001,26.56319]
[1777984702235,38.9,81266.81,0.0,-0.74616,0.0001,26.58717]
[1777984704248,38.9,81262.99,0.0,-0.74653,0.0001,26.56556]
[1777984709284,38.91,81259.3,0.0,-0.74687,0.0001,26.54554]
[1777984712306,38.91,81247.0,0.0,-0.74809,0.0001,26.47153]
[1777984713312,38.91,81236.26,0.0,-0.74915,0.0001,26.40896]
[1777984714318,38.91,81235.21,0.0,-0.74926,0.0001,26.40279]
[1777984715326,38.91,81244.13,0.0,-0.74837,0.0001,26.45512]
[1777984716332,38.91,81248.89,0.0,-0.74789,0.0001,26.48315]
[1777984721367,38.92,81247.07,0.0,-0.74805,0.0001,26.47384]
[1777984723382,38.92,81243.71,0.0,-0.74839,0.0001,26.45408]
[1777984727410,38.92,81237.05,0.0,-0.74905,0.0001,26.41494]
[1777984728417,38.92,81233.56,0.0,-0.7494,0.0001,26.39455]
[1777984734459,38.91,81233.4,0.0,-0.74942,0.0001,26.39337]
[1777984735466,38.91,81238.73,0.0,-0.74889,0.0001,26.42435]
[1777984737930,38.91,81241.27,0.0,-0.74864,0.0001,26.43896]
[1777984743522,38.91,81241.21,0.0,-0.74866,0.0001,26.43806]
[1777984749564,38.91,81240.28,0.0,-0.74876,0.0001,26.43213]
[1777984754600,38.91,81244.58,0.0,-0.74834,0.0001,26.45674]
[1777984755607,38.91,81248.31,0.0,-0.74798,0.0001,26.47829]
[1777984757621,38.91,81251.42,0.0,-0.74766,0.0001,26.49703]
[1777984761649,38.92,81257.25,0.0,-0.74706,0.0001,26.53214]
[1777984764670,38.92,81250.18,0.0,-0.74774,0.0001,26.49204]
[1777984769705,38.92,81251.55,0.0,-0.74758,0.0001,26.50129]
[1777984772726,38.92,81254.28,0.0,-0.74732,0.0001,26.51429]
[1777984777761,38.93,81255.54,0.0,-0.74717,0.0001,26.52303]
[1777984782796,38.93,81253.96,0.0,-0.7473,0.0001,26.51535]
[1777984790852,38.94,81254.62,0.0,-0.74719,0.0001,26.5215]
[1777984792867,38.94,81263.5,0.0,-0.7463,0.0001,26.57344]
[1777984793874,38.94,81267.77,0.0,-0.74587,0.0001,26.59832]
[1777984796896,38.95,81271.38,0.0,-0.7455,0.0001,26.61973]
[1777984798357,38.95,81271.38,0.0,-0.7455,0.0001,26.61973]
[1777984798384,38.95,81274.44,0.0,-0.74519,0.0001,26.63768]
[1777984798912,38.95,81270.96,0.0,-0.74554,0.0001,26.61762]
[1777984800612,38.95,81270.94,0.0,-0.74554,0.0001,26.61767]
[1777984800975,38.95,81270.94,0.0,-0.74554,0.0001,26.61767]
[1777984801077,38.95,81270.81,0.0,-0.74555,0.0001,26.61709]
[1777984802940,38.95,81277.57,0.0,-0.74487,0.0001,26.65637]
[1777984803947,38.95,81280.84,0.0,-0.74454,0.0001,26.6753]
[1777984808049,38.95,81283.52,0.0,-0.74427,0.0001,26.69096]
[1777984808120,38.95,81284.55,0.0,-0.74417,0.0001,26.69695]
[1777984814017,38.95,81286.82,0.0,-0.74394,0.0001,26.71032]
[1777984819052,38.95,81285.93,0.0,-0.74402,0.0001,26.70546]
[1777984823080,38.95,81280.62,0.0,-0.74455,0.0001,26.67513]
[1777984824086,38.95,81271.0,0.0,-0.7455,0.0001,26.61981]
[1777984829122,38.95,81272.83,0.0,-0.74531,0.0001,26.63099]
[1777984834157,38.96,81273.96,0.0,-0.7452,0.0001,26.63458]
[1777984839192,38.96,81273.74,0.0,-0.74522,0.0001,26.63392]
[1777984843220,38.96,81277.01,0.0,-0.74488,0.0001,26.65325]
[1777984844227,38.96,81281.18,0.0,-0.74446,0.0001,26.67737]
[1777984849262,38.96,81280.8,0.0,-0.74449,0.0001,26.67562]
[1777984854298,38.96,81279.02,0.0,-0.74466,0.0001,26.66582]
[1777984859333,38.96,81279.82,0.0,-0.74457,0.0001,26.67093]
[1777984864368,38.97,81282.32,0.0,-0.74432,0.0001,26.68578]
[1777984869403,38.97,81282.32,0.0,-0.74431,0.0001,26.68628]
[1777984874438,38.97,81283.46,0.0,-0.74419,0.0001,26.69323]
[1777984876452,38.97,81286.56,0.0,-0.74388,0.0001,26.71119]
[1777984878466,38.97,81289.86,0.0,-0.74355,0.0001,26.73025]
[1777984884112,38.97,81290.27,0.0,-0.7435,0.0001,26.73276]
[1777984886527,38.97,81300.5,0.0,-0.74248,0.0001,26.79151]
[1777984887530,38.97,81296.47,0.0,-0.74288,0.0001,26.76842]
[1777984892565,38.97,81298.35,0.0,-0.74271,0.0001,26.77569]
[1777984893573,38.97,81293.9,0.0,-0.74316,0.0001,26.75019]
[1777984895587,38.97,81290.47,0.0,-0.7435,0.0001,26.73058]
[1777984900623,38.97,81290.61,0.0,-0.74348,0.0001,26.73158]
[1777984906462,38.97,81290.35,0.0,-0.7435,0.0001,26.73021]
[1777984908680,38.97,81286.23,0.0,-0.74391,0.0001,26.70679]
[1777984911709,38.97,81282.76,0.0,-0.74425,0.0001,26.68708]
[1777984913725,38.97,81277.5,0.0,-0.74477,0.0001,26.65702]
[1777984917753,38.98,81282.37,0.0,-0.74428,0.0001,26.68549]
[1777984921781,38.98,81285.63,0.0,-0.74395,0.0001,26.70455]
[1777984923795,38.98,81289.86,0.0,-0.74352,0.0001,26.72897]
[1777984926816,38.98,81293.48,0.0,-0.74316,0.0001,26.74982]
[1777984931851,38.98,81294.64,0.0,-0.74304,0.0001,26.75661]
[1777984936886,38.98,81294.6,0.0,-0.74304,0.0001,26.75649]
[1777984941921,38.98,81292.38,0.0,-0.74326,0.0001,26.74393]
[1777984946956,38.98,81292.79,0.0,-0.74322,0.0001,26.74647]
[1777984951991,38.98,81289.9,0.0,-0.74352,0.0001,26.72657]
[1777984957026,38.98,81288.6,0.0,-0.74365,0.0001,26.71943]
[1777984961054,38.98,81279.82,0.0,-0.74451,0.0001,26.6693]
[1777984966089,38.98,81277.03,0.0,-0.74478,0.0001,26.65391]
[1777984971107,38.99,81276.5,0.0,-0.74482,0.0001,26.65141]
[1777984976159,38.99,81278.29,0.0,-0.74463,0.0001,26.6626]
[1777984981194,38.99,81277.94,0.0,-0.74465,0.0001,26.66123]
[1777984983213,38.99,81283.79,0.0,-0.74407,0.0001,26.69509]
[1777984989256,38.99,81286.65,0.0,-0.74377,0.0001,26.71204]
[1777984991271,38.99,81294.84,0.0,-0.74295,0.0001,26.75908]
[1777984992278,38.99,81300.32,0.0,-0.74241,0.0001,26.79045]
[1777984997313,38.99,81301.64,0.0,-0.74228,0.0001,26.79788]
[1777985003355,38.99,81301.9,0.0,-0.74225,0.0001,26.79924]
[1777985005369,38.99,81305.77,0.0,-0.74187,0.0001,26.8213]
[1777985010404,38.99,81307.35,0.0,-0.74171,0.0001,26.83009]
[1777985015440,38.99,81309.13,0.0,-0.74156,0.0001,26.8364]
[1777985021482,38.99,81308.54,0.0,-0.74163,0.0001,26.83261]
[1777985027525,38.99,81308.84,0.0,-0.74161,0.0001,26.83387]
[1777985032560,38.99,81309.63,0.0,-0.74154,0.0001,26.8379]
[1777985037596,38.99,81310.07,0.0,-0.7415,0.0001,26.83997]
[1777985042633,38.98,81309.58,0.0,-0.74156,0.0001,26.83672]
[1777985047672,38.98,81309.56,0.0,-0.74157,0.0001,26.83615]
[1777985052707,38.98,81309.72,0.0,-0.74156,0.0001,26.83663]
[1777985057742,38.98,81309.24,0.0,-0.74162,0.0001,26.83345]
[1777985062777,38.98,81308.5,0.0,-0.7417,0.0001,26.8288]
[1777985067812,38.98,81308.59,0.0,-0.7417,0.0001,26.8289]
[1777985072847,38.98,81308.77,0.0,-0.74171,0.0001,26.82596]
[1777985077882,38.97,81309.6,0.0,-0.74163,0.0001,26.83028]
[1777985082917,38.97,81310.64,0.0,-0.74154,0.0001,26.83574]
[1777985087952,38.97,81310.0,0.0,-0.74161,0.0001,26.83164]
[1777985092987,38.97,81309.4,0.0,-0.74168,0.0001,26.82775]
[1777985098025,38.97,81309.58,0.0,-0.74167,0.0001,26.82831]
[1777985103061,38.97,81309.62,0.0,-0.74167,0.0001,26.82808]
[1777985108096,38.96,81309.76,0.0,-0.74167,0.0001,26.82841]
[1777985113130,38.96,81309.56,0.0,-0.7417,0.0001,26.82679]
[1777985118166,38.96,81309.6,0.0,-0.7417,0.0001,26.82655]
[1777985124208,38.96,81311.5,0.0,-0.74152,0.0001,26.83684]
[1777985129243,38.96,81313.67,0.0,-0.74132,0.0001,26.84866]
[1777985134278,38.96,81313.2,0.0,-0.7414,0.0001,26.84186]
[1777985139313,38.95,81311.59,0.0,-0.74157,0.0001,26.83216]
[1777985144348,38.95,81311.6,0.0,-0.74157,0.0001,26.83173]
[1777985147369,38.95,81308.35,0.0,-0.7419,0.0001,26.81288]
[1777985148376,38.95,81305.13,0.0,-0.74223,0.0001,26.7944]
[1777985150393,38.95,81301.61,0.0,-0.74258,0.0001,26.77415]
[1777985152404,38.95,81296.01,0.0,-0.74314,0.0001,26.74201]
[1777985153411,38.95,81291.23,0.0,-0.74362,0.0001,26.71459]
[1777985154418,38.95,81286.58,0.0,-0.74408,0.0001,26.68792]
[1777985155426,38.95,81281.69,0.0,-0.74457,0.0001,26.65987]
[1777985156433,38.95,81276.64,0.0,-0.74507,0.0001,26.6309]
[1777985157440,38.95,81268.94,0.0,-0.74583,0.0001,26.58664]
[1777985158580,38.95,81268.94,0.0,-0.74583,0.0001,26.58664]
[1777985158629,38.95,81269.96,0.0,-0.74572,0.0001,26.59271]
[1777985159127,38.95,81269.96,0.0,-0.74572,0.0001,26.59271]
[1777985159179,38.95,81269.96,0.0,-0.74572,0.0001,26.59271]
[1777985159324,38.95,81269.96,0.0,-0.74572,0.0001,26.59271]
[1777985159540,38.95,81269.96,0.0,-0.74572,0.0001,26.59271]
[1777985159756,38.95,81271.86,0.0,-0.74554,0.0001,26.60339]
[1777985161468,38.95,81268.97,0.0,-0.74583,0.0001,26.58658]
[1777985162581,38.95,81268.97,0.0,-0.74583,0.0001,26.58658]
[1777985162604,38.95,81267.63,0.0,-0.74596,0.0001,26.57871]
[1777985167679,38.95,81267.14,0.0,-0.74602,0.0001,26.57541]
[1777985170531,38.95,81278.6,0.0,-0.74489,0.0001,26.64135]
[1777985171538,38.95,81281.82,0.0,-0.74456,0.0001,26.66007]
[1777985172547,38.95,81284.11,0.0,-0.74433,0.0001,26.67336]
[1777985177582,38.95,81282.92,0.0,-0.74444,0.0001,26.66699]
[1777985182617,38.95,81283.44,0.0,-0.74438,0.0001,26.67046]
[1777985187652,38.95,81283.64,0.0,-0.74435,0.0001,26.6721]
[1777985192687,38.96,81283.84,0.0,-0.74434,0.0001,26.67018]
[1777985197722,38.96,81283.17,0.0,-0.7444,0.0001,26.6669]
[1777985203768,38.96,81282.35,0.0,-0.74447,0.0001,26.66274]
[1777985206789,38.96,81278.49,0.0,-0.74485,0.0001,26.64082]
[1777985207747,38.96,81278.49,0.0,-0.74485,0.0001,26.64082]
[1777985207796,38.96,81267.73,0.0,-0.74592,0.0001,26.57893]
[1777985208428,38.96,81267.73,0.0,-0.74592,0.0001,26.57893]
[1777985208803,38.96,81261.96,0.0,-0.74649,0.0001,26.54571]
[1777985209810,38.96,81253.42,0.0,-0.74733,0.0001,26.49644]
[1777985210817,38.96,81260.84,0.0,-0.74659,0.0001,26.53954]
[1777985215852,38.96,81258.51,0.0,-0.74681,0.0001,26.52675]
[1777985220888,38.97,81259.55,0.0,-0.74669,0.0001,26.53351]
[1777985221894,38.97,81256.75,0.0,-0.74697,0.0001,26.51747]
[1777985223908,38.97,81260.69,0.0,-0.74657,0.0001,26.54059]
[1777985225676,38.97,81263.42,0.0,-0.7463,0.0001,26.5565]
[1777985225922,38.97,81259.54,0.0,-0.74668,0.0001,26.5342]
[1777985226929,38.97,81251.8,0.0,-0.74744,0.0001,26.48958]
[1777985231964,38.97,81249.54,0.0,-0.74766,0.0001,26.47705]
[1777985232971,38.97,81240.85,0.0,-0.74852,0.0001,26.42665]
[1777985234284,38.97,81240.85,0.0,-0.74852,0.0001,26.42665]
[1777985234329,38.97,81240.85,0.0,-0.74852,0.0001,26.42665]
[1777985234705,38.97,81240.85,0.0,-0.74852,0.0001,26.42665]
[1777985234825,38.97,81240.85,0.0,-0.74852,0.0001,26.42665]
[1777985234806,38.97,81238.6,0.0,-0.74874,0.0001,26.41352]
[1777985234985,38.97,81232.06,0.0,-0.74938,0.0001,26.37552]
[1777985235992,38.97,81235.38,0.0,-0.74906,0.0001,26.39475]
[1777985241028,38.97,81234.56,0.0,-0.74915,0.0001,26.38953]
[1777985245056,38.97,81232.1,0.0,-0.7494,0.0001,26.37491]
[1777985246364,38.97,81232.1,0.0,-0.7494,0.0001,26.37491]
[1777985246416,38.97,81232.1,0.0,-0.7494,0.0001,26.37491]
[1777985246577,38.97,81232.1,0.0,-0.7494,0.0001,26.37491]
[1777985246679,38.97,81231.62,0.0,-0.74944,0.0001,26.37205]
[1777985250092,38.97,81234.14,0.0,-0.7492,0.0001,26.38645]
[1777985253803,38.97,81236.52,0.0,-0.74899,0.0001,26.39656]
[1777985253826,38.97,81236.52,0.0,-0.74899,0.0001,26.39656]
[1777985253858,38.97,81236.52,0.0,-0.74899,0.0001,26.39656]
[1777985253896,38.97,81242.6,0.0,-0.74839,0.0001,26.43165]
[1777985254416,38.97,81242.6,0.0,-0.74839,0.0001,26.43165]
[1777985254584,38.97,81242.6,0.0,-0.74839,0.0001,26.43165]
[1777985254685,38.97,81243.07,0.0,-0.74835,0.0001,26.43437]
[1777985260168,38.96,81242.33,0.0,-0.74844,0.0001,26.42923]
[1777985261103,38.96,81242.33,0.0,-0.74844,0.0001,26.42923]
[1777985261148,38.96,81242.33,0.0,-0.74844,0.0001,26.42923]
[1777985261324,38.96,81242.33,0.0,-0.74844,0.0001,26.42923]
[1777985261425,38.96,81243.21,0.0,-0.74835,0.0001,26.4342]
[1777985262182,38.96,81246.42,0.0,-0.74804,0.0001,26.45268]
[1777985263189,38.96,81251.85,0.0,-0.74749,0.0001,26.48448]
[1777985266676,38.97,81253.77,0.0,-0.74729,0.0001,26.49617]
[1777985266721,38.97,81253.77,0.0,-0.74729,0.0001,26.49617]
[1777985266828,38.97,81253.77,0.0,-0.74729,0.0001,26.49617]
[1777985266929,38.97,81253.14,0.0,-0.74735,0.0001,26.49309]
[1777985271851,38.97,81251.13,0.0,-0.74753,0.0001,26.48216]
[1777985271863,38.97,81251.13,0.0,-0.74753,0.0001,26.48216]
[1777985271901,38.97,81249.07,0.0,-0.74773,0.0001,26.47059]
[1777985272074,38.97,81249.07,0.0,-0.74773,0.0001,26.47059]
[1777985273259,38.97,81244.36,0.0,-0.74819,0.0001,26.44348]
[1777985278293,38.97,81241.89,0.0,-0.74844,0.0001,26.429]
[1777985279573,38.97,81241.89,0.0,-0.74844,0.0001,26.429]
[1777985279716,38.97,81241.89,0.0,-0.74844,0.0001,26.429]
[1777985279825,38.97,81241.89,0.0,-0.74844,0.0001,26.429]
[1777985279926,38.97,81241.94,0.0,-0.74843,0.0001,26.42912]
[1777985285343,38.97,81242.16,0.0,-0.74842,0.0001,26.42994]
[1777985290378,38.97,81242.3,0.0,-0.74842,0.0001,26.43029]
[1777985295413,38.97,81242.13,0.0,-0.74844,0.0001,26.42884]
[1777985300372,38.97,81242.16,0.0,-0.74844,0.0001,26.42873]
[1777985300437,38.97,81242.16,0.0,-0.74844,0.0001,26.42873]
[1777985300574,38.97,81242.16,0.0,-0.74844,0.0001,26.42873]
[1777985300675,38.96,81242.15,0.0,-0.74845,0.0001,26.42849]
[1777985302222,38.96,81242.67,0.0,-0.7484,0.0001,26.43141]
[1777985302326,38.96,81242.67,0.0,-0.7484,0.0001,26.43141]
[1777985302463,38.96,81237.61,0.0,-0.7489,0.0001,26.40193]
[1777985303469,38.96,81233.61,0.0,-0.74929,0.0001,26.37861]
[1777985307101,38.96,81233.34,0.0,-0.74933,0.0001,26.37677]
[1777985307107,38.96,81233.34,0.0,-0.74933,0.0001,26.37677]
[1777985307326,38.96,81233.34,0.0,-0.74933,0.0001,26.37677]
[1777985307497,38.96,81233.67,0.0,-0.74929,0.0001,26.37861]
[1777985308505,38.96,81228.55,0.0,-0.7498,0.0001,26.34873]
[1777985309510,38.96,81225.69,0.0,-0.75008,0.0001,26.33202]
[1777985312714,38.96,81223.77,0.0,-0.75029,0.0001,26.31721]
[1777985312755,38.96,81223.77,0.0,-0.75029,0.0001,26.31721]
[1777985312824,38.96,81223.77,0.0,-0.75029,0.0001,26.31721]
[1777985312925,38.96,81219.04,0.0,-0.75076,0.0001,26.28962]
[1777985318574,38.96,81218.93,0.0,-0.75077,0.0001,26.28906]
[1777985321595,38.96,81215.57,0.0,-0.7511,0.0001,26.26948]
[1777985322602,38.96,81210.29,0.0,-0.75161,0.0001,26.23867]
[1777985324616,38.96,81205.94,0.0,-0.75204,0.0001,26.21338]
[1777985326484,38.96,81206.55,0.0,-0.75198,0.0001,26.21704]
[1777985326489,38.96,81206.55,0.0,-0.75198,0.0001,26.21704]
[1777985326580,38.96,81206.55,0.0,-0.75198,0.0001,26.21704]
[1777985326630,38.96,81206.69,0.0,-0.75196,0.0001,26.21796]
[1777985331665,38.97,81206.43,0.0,-0.75198,0.0001,26.21694]
[1777985334354,38.97,81206.85,0.0,-0.75193,0.0001,26.21959]
[1777985334406,38.97,81206.85,0.0,-0.75193,0.0001,26.21959]
[1777985334574,38.97,81206.85,0.0,-0.75193,0.0001,26.21959]
[1777985334686,38.97,81208.17,0.0,-0.7518,0.0001,26.22741]
[1777985340728,38.97,81208.92,0.0,-0.75172,0.0001,26.23227]
[1777985343032,38.97,81207.06,0.0,-0.7519,0.0001,26.22155]
[1777985343075,38.97,81207.06,0.0,-0.7519,0.0001,26.22155]
[1777985343079,38.97,81207.06,0.0,-0.7519,0.0001,26.22155]
[1777985343793,38.97,81207.06,0.0,-0.7519,0.0001,26.22155]
[1777985343835,38.97,81207.06,0.0,-0.7519,0.0001,26.22155]
[1777985343895,38.97,81203.84,0.0,-0.75221,0.0001,26.20286]
[1777985345765,38.97,81207.33,0.0,-0.75187,0.0001,26.22339]
[1777985348097,38.97,81206.68,0.0,-0.75193,0.0001,26.21978]
[1777985348159,38.97,81206.68,0.0,-0.75193,0.0001,26.21978]
[1777985348324,38.97,81206.68,0.0,-0.75193,0.0001,26.21978]
[1777985348784,38.97,81206.72,0.0,-0.75192,0.0001,26.2201]
[1777985350798,38.97,81202.05,0.0,-0.75238,0.0001,26.19294]
[1777985351805,38.97,81223.2,0.0,-0.7503,0.0001,26.31658]
[1777985352813,38.97,81227.12,0.0,-0.74991,0.0001,26.33952]
[1777985353818,38.97,81227.16,0.0,-0.74991,0.0001,26.33973]
[1777985355728,38.97,81227.13,0.0,-0.74991,0.0001,26.33951]
[1777985355769,38.97,81227.13,0.0,-0.74991,0.0001,26.33951]
[1777985355827,38.97,81227.13,0.0,-0.74991,0.0001,26.33951]
[1777985355833,38.97,81227.03,0.0,-0.74992,0.0001,26.33888]
[1777985360868,38.97,81225.83,0.0,-0.75005,0.0001,26.33164]
[1777985365904,38.97,81222.65,0.0,-0.75037,0.0001,26.31283]
[1777985367195,38.97,81222.6,0.0,-0.75037,0.0001,26.31251]
[1777985367255,38.97,81222.6,0.0,-0.75037,0.0001,26.31251]
[1777985367326,38.97,81222.6,0.0,-0.75037,0.0001,26.31251]
[1777985367919,38.97,81222.42,0.0,-0.75039,0.0001,26.31143]
[1777985368148,38.97,81222.42,0.0,-0.75039,0.0001,26.31143]
[1777985368329,38.97,81222.42,0.0,-0.75039,0.0001,26.31143]
[1777985368926,38.97,81228.68,0.0,-0.74977,0.0001,26.34789]
[1777985369933,38.97,81235.49,0.0,-0.7491,0.0001,26.38741]
[1777985371947,38.97,81242.97,0.0,-0.74839,0.0001,26.42705]
[1777985372954,38.97,81245.49,0.0,-0.74814,0.0001,26.44152]
[1777985373817,38.97,81245.49,0.0,-0.74814,0.0001,26.44152]
[1777985373827,38.97,81245.49,0.0,-0.74814,0.0001,26.44152]
[1777985373827,38.97,81245.49,0.0,-0.74814,0.0001,26.44152]
[1777985373961,38.97,81246.11,0.0,-0.74809,0.0001,26.44494]
[1777985374075,38.97,81246.11,0.0,-0.74809,0.0001,26.44494]
[1777985380010,38.96,81246.87,0.0,-0.74803,0.0001,26.4483]
[1777985385039,38.96,81244.37,0.0,-0.74829,0.0001,26.43287]
[1777985388060,38.96,81241.42,0.0,-0.74859,0.0001,26.41523]
[1777985390314,38.96,81239.54,0.0,-0.74878,0.0001,26.40416]
[1777985390330,38.96,81239.54,0.0,-0.74878,0.0001,26.40416]
[1777985390366,38.96,81239.54,0.0,-0.74878,0.0001,26.40416]
[1777985390827,38.96,81239.54,0.0,-0.74878,0.0001,26.40416]
[1777985390929,38.96,81237.33,0.0,-0.74901,0.0001,26.39105]
[1777985391074,38.96,81237.33,0.0,-0.74901,0.0001,26.39105]
[1777985393095,38.96,81240.15,0.0,-0.74873,0.0001,26.40718]
[1777985398130,38.95,81239.58,0.0,-0.7488,0.0001,26.40316]
[1777985403167,38.95,81239.77,0.0,-0.74879,0.0001,26.4036]
[1777985404904,38.95,81239.77,0.0,-0.74879,0.0001,26.4036]
[1777985404955,38.95,81239.77,0.0,-0.74879,0.0001,26.4036]
[1777985405057,38.95,81239.03,0.0,-0.74887,0.0001,26.39903]
[1777985405080,38.95,81239.03,0.0,-0.74887,0.0001,26.39903]
[1777985406188,38.95,81233.08,0.0,-0.74946,0.0001,26.3643]
[1777985407199,38.95,81225.89,0.0,-0.75017,0.0001,26.32233]
[1777985409409,38.95,81225.41,0.0,-0.75022,0.0001,26.31948]
[1777985409461,38.95,81225.41,0.0,-0.75022,0.0001,26.31948]
[1777985409576,38.95,81225.41,0.0,-0.75022,0.0001,26.31948]
[1777985409660,38.95,81227.36,0.0,-0.75003,0.0001,26.3308]
[1777985415251,38.95,81227.27,0.0,-0.75004,0.0001,26.32993]
[1777985419842,38.95,81229.19,0.0,-0.74986,0.0001,26.34095]
[1777985419886,38.95,81229.19,0.0,-0.74986,0.0001,26.34095]
[1777985420075,38.95,81229.19,0.0,-0.74986,0.0001,26.34095]
[1777985419935,38.95,81229.38,0.0,-0.74984,0.0001,26.34199]
[1777985422300,38.95,81232.66,0.0,-0.74952,0.0001,26.36086]
[1777985425930,38.95,81232.56,0.0,-0.74953,0.0001,26.3601]
[1777985425979,38.95,81232.56,0.0,-0.74953,0.0001,26.3601]
[1777985426077,38.95,81232.56,0.0,-0.74953,0.0001,26.3601]
[1777985426028,38.95,81230.71,0.0,-0.74972,0.0001,26.34917]
[1777985427336,38.95,81234.18,0.0,-0.74938,0.0001,26.36929]
[1777985428343,38.95,81245.27,0.0,-0.74829,0.0001,26.43365]
[1777985429564,38.95,81245.27,0.0,-0.74829,0.0001,26.43365]
[1777985429581,38.95,81245.27,0.0,-0.74829,0.0001,26.43365]
[1777985429626,38.95,81245.27,0.0,-0.74829,0.0001,26.43365]
[1777985429829,38.95,81245.27,0.0,-0.74829,0.0001,26.43365]
[1777985430078,38.95,81245.27,0.0,-0.74829,0.0001,26.43365]
[1777985430089,38.95,81249.88,0.0,-0.74783,0.0001,26.46023]
[1777985431364,38.95,81254.18,0.0,-0.74743,0.0001,26.48168]
[1777985436401,38.95,81255.13,0.0,-0.74731,0.0001,26.48848]
[1777985439241,38.95,81255.53,0.0,-0.74726,0.0001,26.49131]
[1777985439294,38.95,81255.53,0.0,-0.74726,0.0001,26.49131]
[1777985439329,38.95,81255.53,0.0,-0.74726,0.0001,26.49131]
[1777985439420,38.95,81255.63,0.0,-0.74725,0.0001,26.49214]
[1777985442441,38.96,81268.05,0.0,-0.746,0.0001,26.56468]
[1777985443448,38.96,81270.73,0.0,-0.74573,0.0001,26.58032]
[1777985445090,38.96,81270.73,0.0,-0.74573,0.0001,26.58032]
[1777985445143,38.96,81271.8,0.0,-0.74562,0.0001,26.58664]
[1777985445328,38.96,81271.8,0.0,-0.74562,0.0001,26.58664]
[1777985446095,38.96,81271.8,0.0,-0.74562,0.0001,26.58664]
[1777985446108,38.96,81271.83,0.0,-0.74561,0.0001,26.5871]
[1777985450497,38.96,81274.95,0.0,-0.74529,0.0001,26.60566]
[1777985452884,38.96,81276.25,0.0,-0.74516,0.0001,26.61327]
[1777985452936,38.96,81276.25,0.0,-0.74516,0.0001,26.61327]
[1777985452940,38.96,81276.25,0.0,-0.74516,0.0001,26.61327]
[1777985453079,38.96,81276.25,0.0,-0.74516,0.0001,26.61327]
[1777985452986,38.96,81276.26,0.0,-0.74516,0.0001,26.61345]
[1777985454528,38.96,81283.98,0.0,-0.74439,0.0001,26.65811]
[1777985455534,38.96,81292.54,0.0,-0.74353,0.0001,26.70734]
[1777985457548,38.96,81297.88,0.0,-0.743,0.0001,26.73799]
[1777985458940,38.96,81297.88,0.0,-0.743,0.0001,26.73799]
[1777985459017,38.96,81309.63,0.0,-0.74183,0.0001,26.80521]
[1777985459564,38.96,81309.98,0.0,-0.74179,0.0001,26.80712]
[1777985462219,38.96,81307.55,0.0,-0.74204,0.0001,26.79308]
[1777985465659,38.96,81307.8,0.0,-0.74202,0.0001,26.79431]
[1777985465713,38.96,81307.8,0.0,-0.74202,0.0001,26.79431]
[1777985465826,38.96,81307.8,0.0,-0.74202,0.0001,26.79431]
[1777985465926,38.96,81306.89,0.0,-0.74211,0.0001,26.78905]
[1777985467919,38.96,81310.06,0.0,-0.7418,0.0001,26.80703]
[1777985470337,38.96,81309.8,0.0,-0.74182,0.0001,26.80538]
[1777985470641,38.96,81309.39,0.0,-0.74187,0.0001,26.80296]
[1777985471688,38.96,81309.39,0.0,-0.74187,0.0001,26.80296]
[1777985471700,38.96,81309.39,0.0,-0.74187,0.0001,26.80296]
[1777985471742,38.96,81309.39,0.0,-0.74187,0.0001,26.80296]
[1777985471830,38.96,81309.39,0.0,-0.74187,0.0001,26.80296]
[1777985471934,38.96,81310.99,0.0,-0.74171,0.0001,26.81203]
[1777985473662,38.96,81304.84,0.0,-0.74233,0.0001,26.77673]
[1777985476986,38.96,81303.53,0.0,-0.74246,0.0001,26.76917]
[1777985477040,38.96,81303.53,0.0,-0.74246,0.0001,26.76917]
[1777985477079,38.96,81303.53,0.0,-0.74246,0.0001,26.76917]
[1777985477087,38.96,81304.01,0.0,-0.74241,0.0001,26.77185]
[1777985482725,38.96,81304.71,0.0,-0.74234,0.0001,26.77568]
[1777985485721,38.96,81305.86,0.0,-0.74223,0.0001,26.7822]
[1777985485800,38.96,81305.86,0.0,-0.74223,0.0001,26.7822]
[1777985485801,38.96,81305.86,0.0,-0.74223,0.0001,26.7822]
[1777985485827,38.96,81305.86,0.0,-0.74223,0.0001,26.7822]
[1777985485926,38.96,81306.12,0.0,-0.74221,0.0001,26.78365]
[1777985487760,38.96,81302.03,0.0,-0.74262,0.0001,26.76018]
[1777985492796,38.96,81301.91,0.0,-0.74265,0.0001,26.75592]
[1777985495045,38.96,81301.91,0.0,-0.74265,0.0001,26.75592]
[1777985495077,38.96,81301.91,0.0,-0.74265,0.0001,26.75592]
[1777985495095,38.96,81301.91,0.0,-0.74265,0.0001,26.75592]
[1777985495105,38.96,81301.91,0.0,-0.74265,0.0001,26.75592]
[1777985495146,38.96,81301.16,0.0,-0.74272,0.0001,26.75163]
[1777985495737,38.96,81301.16,0.0,-0.74272,0.0001,26.75163]
[1777985495777,38.96,81301.16,0.0,-0.74272,0.0001,26.75163]
[1777985495833,38.96,81301.16,0.0,-0.74272,0.0001,26.75163]
[1777985495870,38.96,81299.79,0.0,-0.74286,0.0001,26.74378]
[1777985496339,38.96,81299.79,0.0,-0.74286,0.0001,26.74378]
[1777985496373,38.96,81299.79,0.0,-0.74286,0.0001,26.74378]
[1777985496580,38.96,81299.79,0.0,-0.74286,0.0001,26.74378]
[1777985496823,38.96,81300.5,0.0,-0.74279,0.0001,26.74786]
[1777985497830,38.96,81292.8,0.0,-0.74356,0.0001,26.70373]
[1777985498836,38.96,81296.36,0.0,-0.7432,0.0001,26.72421]
[1777985500089,38.96,81296.36,0.0,-0.7432,0.0001,26.72421]
[1777985500144,38.96,81296.36,0.0,-0.7432,0.0001,26.72421]
[1777985500129,38.96,81295.88,0.0,-0.74325,0.0001,26.72152]
[1777985500326,38.96,81295.88,0.0,-0.74325,0.0001,26.72152]
[1777985500851,38.96,81295.87,0.0,-0.74325,0.0001,26.72147]
[1777985502865,38.96,81292.72,0.0,-0.74356,0.0001,26.70347]
[1777985507900,38.96,81290.14,0.0,-0.74381,0.0001,26.68894]
[1777985508235,38.96,81290.14,0.0,-0.74381,0.0001,26.68894]
[1777985508287,38.96,81290.14,0.0,-0.74381,0.0001,26.68894]
[1777985508289,38.96,81290.14,0.0,-0.74381,0.0001,26.68894]
[1777985508326,38.96,81290.14,0.0,-0.74381,0.0001,26.68894]
[1777985508907,38.96,81290.08,0.0,-0.74382,0.0001,26.68866]
[1777985513942,38.96,81289.88,0.0,-0.74383,0.0001,26.68787]
[1777985518423,38.96,81289.86,0.0,-0.74383,0.0001,26.68805]
[1777985518479,38.96,81289.86,0.0,-0.74383,0.0001,26.68805]
[1777985518480,38.96,81289.86,0.0,-0.74383,0.0001,26.68805]
[1777985518581,38.96,81289.86,0.0,-0.74383,0.0001,26.68805]
[1777985518977,38.96,81292.26,0.0,-0.74359,0.0001,26.7019]
[1777985524017,38.96,81292.19,0.0,-0.74359,0.0001,26.70182]
[1777985529050,38.96,81290.04,0.0,-0.7438,0.0001,26.68981]
[1777985529837,38.96,81290.04,0.0,-0.7438,0.0001,26.68981]
[1777985529889,38.96,81290.04,0.0,-0.7438,0.0001,26.68981]
[1777985529891,38.96,81290.04,0.0,-0.7438,0.0001,26.68981]
[1777985530078,38.96,81290.04,0.0,-0.7438,0.0001,26.68981]
[1777985530176,38.96,81290.3,0.0,-0.74377,0.0001,26.69146]
[1777985537110,38.96,81290.42,0.0,-0.74375,0.0001,26.69268]
[1777985541536,38.97,81290.47,0.0,-0.74374,0.0001,26.69325]
[1777985541576,38.97,81290.47,0.0,-0.74374,0.0001,26.69325]
[1777985542146,38.97,81293.52,0.0,-0.74343,0.0001,26.71082]
[1777985543223,38.97,81293.52,0.0,-0.74343,0.0001,26.71082]
[1777985543323,38.97,81294.74,0.0,-0.74331,0.0001,26.71787]
[1777985549196,38.97,81294.74,0.0,-0.7433,0.0001,26.71812]
[1777985554231,38.97,81294.89,0.0,-0.74331,0.0001,26.71562]
[1777985558417,38.97,81292.8,0.0,-0.74351,0.0001,26.7038]
[1777985558470,38.97,81292.8,0.0,-0.74351,0.0001,26.7038]
[1777985560273,38.97,81292.84,0.0,-0.7435,0.0001,26.70413]
[1777985562329,38.97,81292.69,0.0,-0.74352,0.0001,26.70332]
[1777985562430,38.97,81292.81,0.0,-0.74351,0.0001,26.70406]
[1777985568330,38.97,81294.55,0.0,-0.74333,0.0001,26.71428]
[1777985571354,38.97,81293.95,0.0,-0.74339,0.0001,26.71092]
[1777985571408,38.97,81293.95,0.0,-0.74339,0.0001,26.71092]
[1777985571453,38.97,81293.75,0.0,-0.74341,0.0001,26.70981]
[1777985572331,38.97,81293.75,0.0,-0.74341,0.0001,26.70981]
[1777985572362,38.97,81293.54,0.0,-0.74343,0.0001,26.70865]
[1777985577397,38.97,81293.46,0.0,-0.74343,0.0001,26.7084]
[1777985582432,38.97,81292.88,0.0,-0.74348,0.0001,26.70529]
[1777985588474,38.97,81292.43,0.0,-0.74352,0.0001,26.70301]
[1777985593509,38.97,81293.93,0.0,-0.74337,0.0001,26.7118]
[1777985598545,38.97,81293.18,0.0,-0.74344,0.0001,26.70768]
[1777985603580,38.97,81293.71,0.0,-0.74339,0.0001,26.7109]
[1777985609622,38.97,81295.7,0.0,-0.74318,0.0001,26.7225]
[1777985611637,38.97,81291.36,0.0,-0.74364,0.0001,26.69413]
[1777985617678,38.98,81288.68,0.0,-0.7439,0.0001,26.67912]
[1777985621706,38.98,81291.87,0.0,-0.74357,0.0001,26.69769]
[1777985626741,38.98,81293.53,0.0,-0.7434,0.0001,26.70742]
[1777985632782,38.98,81293.48,0.0,-0.7434,0.0001,26.70737]
[1777985637818,38.98,81293.58,0.0,-0.74339,0.0001,26.70811]
[1777985643860,38.98,81293.22,0.0,-0.74342,0.0001,26.70627]
[1777985648895,38.98,81293.76,0.0,-0.74337,0.0001,26.70955]
[1777985653930,38.98,81292.6,0.0,-0.74348,0.0001,26.7031]
[1777985656951,38.98,81303.41,0.0,-0.7424,0.0001,26.76512]
[1777985657958,38.98,81305.9,0.0,-0.74215,0.0001,26.77933]
[1777985665008,38.98,81305.5,0.0,-0.74219,0.0001,26.77678]
[1777985668031,38.98,81309.46,0.0,-0.7418,0.0001,26.79929]
[1777985673064,38.98,81311.09,0.0,-0.74166,0.0001,26.8047]
[1777985678099,38.98,81313.59,0.0,-0.74142,0.0001,26.81863]
[1777985683134,38.98,81311.77,0.0,-0.74161,0.0001,26.80785]
[1777985690183,38.97,81309.29,0.0,-0.74187,0.0001,26.79323]
[1777985695218,38.97,81307.81,0.0,-0.74202,0.0001,26.78452]
[1777985699246,38.97,81312.05,0.0,-0.7416,0.0001,26.80851]
[1777985704285,38.97,81311.04,0.0,-0.7417,0.0001,26.80243]
[1777985709320,38.97,81308.75,0.0,-0.74194,0.0001,26.78909]
[1777985714355,38.97,81308.29,0.0,-0.74199,0.0001,26.78625]
[1777985717377,38.97,81290.36,0.0,-0.74378,0.0001,26.68345]
[1777985718384,38.97,81284.65,0.0,-0.74435,0.0001,26.65072]
[1777985723419,38.97,81280.4,0.0,-0.74476,0.0001,26.62677]
[1777985724426,38.97,81269.82,0.0,-0.74581,0.0001,26.56596]
[1777985725434,38.97,81266.69,0.0,-0.74612,0.0001,26.54809]
[1777985729462,38.98,81269.67,0.0,-0.74581,0.0001,26.56609]
[1777985734497,38.98,81267.19,0.0,-0.74606,0.0001,26.54917]
[1777985737518,38.98,81263.22,0.0,-0.74644,0.0001,26.52686]
[1777985742553,38.98,81261.09,0.0,-0.74663,0.0001,26.51556]
[1777985747588,38.99,81260.97,0.0,-0.74663,0.0001,26.51567]
[1777985752623,38.99,81261.81,0.0,-0.74653,0.0001,26.52131]
[1777985757658,38.99,81260.37,0.0,-0.74666,0.0001,26.51379]
[1777985758665,38.99,81257.07,0.0,-0.74698,0.0001,26.49488]
[1777985760339,38.99,81257.07,0.0,-0.74698,0.0001,26.49488]
[1777985760438,38.99,81254.96,0.0,-0.74719,0.0001,26.48306]
[1777985764707,38.99,81262.09,0.0,-0.74647,0.0001,26.52502]
[1777985769742,39.0,81262.84,0.0,-0.74638,0.0001,26.53005]
[1777985774334,39.0,81260.81,0.0,-0.74657,0.0001,26.51877]
[1777985774435,39.0,81260.79,0.0,-0.74657,0.0001,26.51896]
[1777985776791,39.0,81263.83,0.0,-0.74626,0.0001,26.5368]
[1777985780819,39.0,81268.31,0.0,-0.74581,0.0001,26.56314]
[1777985784847,39.0,81271.32,0.0,-0.7455,0.0001,26.58084]
[1777985789882,39.0,81271.15,0.0,-0.74551,0.0001,26.58032]
[1777985793250,39.01,81270.28,0.0,-0.74561,0.0001,26.57205]
[1777985793339,39.01,81276.87,0.0,-0.74495,0.0001,26.61024]
[1777985797938,39.01,81279.62,0.0,-0.74467,0.0001,26.62644]
[1777985799951,39.01,81283.06,0.0,-0.74433,0.0001,26.64638]
[1777985804987,39.01,81285.53,0.0,-0.74408,0.0001,26.66089]
[1777985808282,39.01,81284.69,0.0,-0.74416,0.0001,26.65618]
[1777985814050,39.01,81283.38,0.0,-0.74428,0.0001,26.64914]
[1777985819085,39.01,81283.29,0.0,-0.74428,0.0001,26.64899]
[1777985821098,39.01,81278.56,0.0,-0.74475,0.0001,26.62197]
[1777985822106,39.01,81273.79,0.0,-0.74522,0.0001,26.59465]
[1777985824119,39.01,81276.66,0.0,-0.74493,0.0001,26.61141]
[1777985829155,39.02,81277.58,0.0,-0.74483,0.0001,26.61726]
[1777985832177,39.02,81274.21,0.0,-0.74516,0.0001,26.59823]
[1777985837212,39.02,81272.89,0.0,-0.74528,0.0001,26.59133]
[1777985840233,39.02,81276.21,0.0,-0.74494,0.0001,26.61083]
[1777985841368,39.02,81280.39,0.0,-0.74452,0.0001,26.63497]
[1777985847282,39.02,81281.5,0.0,-0.7444,0.0001,26.64188]
[1777985848289,39.02,81277.3,0.0,-0.74482,0.0001,26.61783]
[1777985853324,39.02,81275.28,0.0,-0.74503,0.0001,26.60323]
[1777985855338,39.03,81272.58,0.0,-0.74529,0.0001,26.58795]
[1777985857352,39.03,81266.77,0.0,-0.74586,0.0001,26.55478]
[1777985861380,39.03,81271.91,0.0,-0.74534,0.0001,26.58506]
[1777985866416,39.03,81272.18,0.0,-0.7453,0.0001,26.58749]
[1777985871457,39.03,81270.59,0.0,-0.74544,0.0001,26.57907]
[1777985876492,39.04,81271.5,0.0,-0.74534,0.0001,26.58503]
[1777985881527,39.04,81275.22,0.0,-0.74496,0.0001,26.60712]
[1777985888576,39.04,81276.05,0.0,-0.74486,0.0001,26.61267]
[1777985893611,39.04,81274.99,0.0,-0.74496,0.0001,26.60712]
[1777985900660,39.04,81275.13,0.0,-0.74493,0.0001,26.60869]
[1777985905695,39.05,81275.57,0.0,-0.74487,0.0001,26.61175]
[1777985910730,39.05,81281.19,0.0,-0.74431,0.0001,26.6445]
[1777985915765,39.05,81282.7,0.0,-0.74417,0.0001,26.64993]
[1777985920800,39.05,81282.16,0.0,-0.74422,0.0001,26.64715]
[1777985925835,39.05,81283.11,0.0,-0.74412,0.0001,26.65292]
[1777985928859,39.05,81292.2,0.0,-0.74321,0.0001,26.70516]
[1777985929866,39.05,81296.59,0.0,-0.74277,0.0001,26.73026]
[1777985932887,39.05,81293.55,0.0,-0.74308,0.0001,26.71281]
[1777985937921,39.05,81290.38,0.0,-0.74339,0.0001,26.69469]
[1777985943964,39.05,81283.56,0.0,-0.74407,0.0001,26.65578]
[1777985948999,39.05,81284.55,0.0,-0.74397,0.0001,26.66174]
[1777985954035,39.05,81284.62,0.0,-0.74395,0.0001,26.66242]
[1777985959069,39.05,81285.12,0.0,-0.7439,0.0001,26.66556]
[1777985964104,39.06,81284.95,0.0,-0.74391,0.0001,26.66485]
[1777985967125,39.06,81288.34,0.0,-0.74357,0.0001,26.68442]
[1777985971153,39.06,81291.88,0.0,-0.74324,0.0001,26.70121]
[1777985976188,39.06,81293.56,0.0,-0.74307,0.0001,26.71082]
[1777985978202,39.06,81290.02,0.0,-0.74342,0.0001,26.69057]
[1777985980216,39.06,81284.87,0.0,-0.74393,0.0001,26.66113]
[1777985985251,39.06,81284.08,0.0,-0.74401,0.0001,26.65688]
[1777985990286,39.06,81283.43,0.0,-0.74407,0.0001,26.65346]
[1777985992300,39.06,81278.59,0.0,-0.74454,0.0001,26.62585]
[1777985997335,39.06,81278.79,0.0,-0.74452,0.0001,26.62746]
[1777986001364,39.06,81275.88,0.0,-0.7448,0.0001,26.61113]
[1777986006399,39.06,81276.33,0.0,-0.74474,0.0001,26.61425]
[1777986011434,39.06,81276.85,0.0,-0.74468,0.0001,26.61778]
[1777986015495,39.07,81270.96,0.0,-0.74526,0.0001,26.58439]
[1777986018430,39.07,81270.67,0.0,-0.74528,0.0001,26.58297]
[1777986018758,39.07,81270.67,0.0,-0.74528,0.0001,26.58297]
[1777986019502,39.07,81270.2,0.0,-0.74532,0.0001,26.58056]
[1777986022523,39.07,81273.93,0.0,-0.74495,0.0001,26.60242]
[1777986023530,39.07,81276.91,0.0,-0.74465,0.0001,26.61966]
[1777986026595,39.07,81279.27,0.0,-0.74441,0.0001,26.63341]
[1777986026686,39.07,81279.43,0.0,-0.74439,0.0001,26.6345]
[1777986031587,39.07,81282.6,0.0,-0.74409,0.0001,26.64943]
[1777986035615,39.07,81278.94,0.0,-0.74445,0.0001,26.62876]
[1777986040650,39.07,81289.26,0.0,-0.74342,0.0001,26.68819]
[1777986041657,39.07,81291.68,0.0,-0.74317,0.0001,26.70212]
[1777986046692,39.07,81293.39,0.0,-0.743,0.0001,26.71187]
[1777986050720,39.07,81296.64,0.0,-0.74268,0.0001,26.7304]
[1777986053741,39.07,81301.76,0.0,-0.74217,0.0001,26.75952]
[1777986055758,39.07,81304.92,0.0,-0.74186,0.0001,26.7774]
[1777986060793,39.07,81305.15,0.0,-0.74184,0.0001,26.77832]
[1777986063814,39.07,81308.57,0.0,-0.74151,0.0001,26.79753]
[1777986068849,39.07,81308.43,0.0,-0.74153,0.0001,26.79623]
[1777986074891,39.07,81309.56,0.0,-0.74143,0.0001,26.80201]
[1777986079926,39.07,81309.68,0.0,-0.74143,0.0001,26.80213]
[1777986080964,39.07,81324.32,0.0,-0.73997,0.0001,26.88521]
[1777986082734,39.06,81375.35,0.0,-0.73483,0.0001,27.17255]
[1777986083381,39.06,81375.35,0.0,-0.73483,0.0001,27.17255]
[1777986083816,39.06,81375.35,0.0,-0.73483,0.0001,27.17255]
[1777986083846,39.05,81374.26,0.0,-0.73504,0.0001,27.16133]
[1777986084353,39.05,81374.26,0.0,-0.73504,0.0001,27.16133]
[1777986084408,39.05,81379.68,0.0,-0.73449,0.0001,27.19167]
[1777986085527,39.05,81379.68,0.0,-0.73449,0.0001,27.19167]
[1777986085590,39.05,81390.88,0.0,-0.73336,0.0001,27.25419]
[1777986086509,39.05,81390.88,0.0,-0.73336,0.0001,27.25419]
[1777986086691,39.05,81390.88,0.0,-0.73336,0.0001,27.25419]
[1777986086791,39.05,81393.44,0.0,-0.7331,0.0001,27.26826]
[1777986087413,39.05,81393.44,0.0,-0.7331,0.0001,27.26826]
[1777986087820,39.05,81393.44,0.0,-0.7331,0.0001,27.26826]
[1777986087494,39.05,81400.46,0.0,-0.73239,0.0001,27.30734]
[1777986088009,39.05,81404.07,0.0,-0.73203,0.0001,27.32726]
[1777986092040,39.05,81388.3,0.0,-0.73364,0.0001,27.23603]
[1777986093047,39.05,81383.81,0.0,-0.7341,0.0001,27.21088]
[1777986098017,39.05,81385.72,0.0,-0.73391,0.0001,27.22133]
[1777986098082,39.05,81411.04,0.0,-0.73134,0.0001,27.36229]
[1777986099089,39.04,81414.79,0.0,-0.73096,0.0001,27.38296]
[1777986101718,39.04,81416.83,0.0,-0.73075,0.0001,27.39412]
[1777986101761,39.04,81417.41,0.0,-0.7307,0.0001,27.39703]
[1777986107145,39.04,81417.42,0.0,-0.73071,0.0001,27.39642]
[1777986110166,39.04,81424.56,0.0,-0.72999,0.0001,27.4358]
[1777986111173,39.04,81430.09,0.0,-0.72942,0.0001,27.46649]
[1777986114194,39.04,81434.76,0.0,-0.72894,0.0001,27.49258]
[1777986118513,39.04,81438.23,0.0,-0.72858,0.0001,27.51193]
[1777986118662,39.04,81438.23,0.0,-0.72858,0.0001,27.51193]
[1777986118741,39.04,81456.73,0.0,-0.72668,0.0001,27.61356]
[1777986119231,39.04,81464.85,0.0,-0.72585,0.0001,27.65767]
[1777986120083,39.04,81464.85,0.0,-0.72585,0.0001,27.65767]
[1777986120535,39.04,81464.85,0.0,-0.72585,0.0001,27.65767]
[1777986120681,39.04,81464.85,0.0,-0.72585,0.0001,27.65767]
[1777986120749,39.04,81470.22,0.0,-0.7253,0.0001,27.68681]
[1777986121821,39.04,81470.22,0.0,-0.7253,0.0001,27.68681]
[1777986121906,39.04,81474.98,0.0,-0.72481,0.0001,27.71263]
[1777986123259,39.04,81465.04,0.0,-0.72584,0.0001,27.65829]
[1777986124267,39.04,81455.07,0.0,-0.72688,0.0001,27.60309]
[1777986126281,39.04,81445.45,0.0,-0.72786,0.0001,27.55029]
[1777986127253,39.04,81445.45,0.0,-0.72786,0.0001,27.55029]
[1777986128944,39.04,81437.91,0.0,-0.72863,0.0001,27.50893]
[1777986133330,39.04,81430.08,0.0,-0.72942,0.0001,27.4663]
[1777986134282,39.04,81430.08,0.0,-0.72942,0.0001,27.4663]
[1777986134337,39.05,81412.33,0.0,-0.73121,0.0001,27.36954]
[1777986135344,39.05,81415.23,0.0,-0.73091,0.0001,27.38586]
[1777986137358,39.05,81425.93,0.0,-0.72981,0.0001,27.44549]
[1777986138384,39.05,81430.32,0.0,-0.72935,0.0001,27.46989]
[1777986139383,39.05,81441.91,0.0,-0.72817,0.0001,27.53385]
[1777986140390,39.05,81444.28,0.0,-0.72792,0.0001,27.54695]
[1777986141153,39.05,81444.28,0.0,-0.72792,0.0001,27.54695]
[1777986146432,39.05,81439.96,0.0,-0.72836,0.0001,27.52359]
[1777986150381,39.05,81439.27,0.0,-0.72842,0.0001,27.52008]
[1777986150431,39.05,81439.27,0.0,-0.72842,0.0001,27.52008]
[1777986150445,39.05,81439.27,0.0,-0.72842,0.0001,27.52008]
[1777986150587,39.05,81439.27,0.0,-0.72842,0.0001,27.52008]
[1777986150649,39.05,81439.27,0.0,-0.72842,0.0001,27.52008]
[1777986150774,39.05,81439.27,0.0,-0.72842,0.0001,27.52008]
[1777986150846,39.05,81439.27,0.0,-0.72842,0.0001,27.52008]
[1777986156503,39.05,81439.96,0.0,-0.72836,0.0001,27.52108]
[1777986158517,39.06,81446.1,0.0,-0.72772,0.0001,27.555]
[1777986159882,39.06,81446.1,0.0,-0.72772,0.0001,27.555]
[1777986159934,39.06,81446.1,0.0,-0.72772,0.0001,27.555]
[1777986159935,39.06,81446.1,0.0,-0.72772,0.0001,27.555]
[1777986160083,39.06,81446.88,0.0,-0.72764,0.0001,27.55941]
[1777986162545,39.06,81458.17,0.0,-0.72648,0.0001,27.62139]
[1777986163551,39.06,81465.32,0.0,-0.72575,0.0001,27.66046]
[1777986165566,39.06,81472.06,0.0,-0.72506,0.0001,27.69713]
[1777986166573,39.06,81479.18,0.0,-0.72432,0.0001,27.73582]
[1777986167580,39.06,81485.92,0.0,-0.72363,0.0001,27.77234]
[1777986168846,39.06,81485.92,0.0,-0.72363,0.0001,27.77234]
[1777986168931,39.05,81484.85,0.0,-0.72375,0.0001,27.76626]
[1777986171613,39.05,81479.88,0.0,-0.72426,0.0001,27.73898]
[1777986176648,39.05,81477.21,0.0,-0.72455,0.0001,27.72386]
[1777986177937,39.05,81477.21,0.0,-0.72455,0.0001,27.72386]
[1777986177948,39.05,81477.21,0.0,-0.72455,0.0001,27.72386]
[1777986178019,39.05,81477.11,0.0,-0.72456,0.0001,27.7232]
[1777986178209,39.05,81477.11,0.0,-0.72456,0.0001,27.7232]
[1777986178689,39.05,81477.11,0.0,-0.72456,0.0001,27.7232]
[1777986178742,39.05,81477.11,0.0,-0.72456,0.0001,27.7232]
[1777986178842,39.05,81477.11,0.0,-0.72456,0.0001,27.7232]
[1777986178898,39.05,81470.78,0.0,-0.72522,0.0001,27.68852]
[1777986179669,39.05,81466.27,0.0,-0.72568,0.0001,27.66392]
[1777986181683,39.05,81456.03,0.0,-0.72674,0.0001,27.60782]
[1777986183697,39.05,81448.26,0.0,-0.72754,0.0001,27.56521]
[1777986185882,39.05,81447.41,0.0,-0.72762,0.0001,27.56058]
[1777986189739,39.05,81439.14,0.0,-0.72846,0.0001,27.51546]
[1777986190708,39.05,81439.14,0.0,-0.72846,0.0001,27.51546]
[1777986190747,39.05,81431.22,0.0,-0.72927,0.0001,27.47191]
[1777986191756,39.05,81421.89,0.0,-0.73022,0.0001,27.4205]
[1777986192153,39.05,81421.89,0.0,-0.73022,0.0001,27.4205]
[1777986192763,39.05,81416.17,0.0,-0.7308,0.0001,27.38901]
[1777986194777,39.05,81412.5,0.0,-0.73117,0.0001,27.36913]
[1777986199812,39.06,81410.76,0.0,-0.73131,0.0001,27.36111]
[1777986202687,39.06,81410.38,0.0,-0.73134,0.0001,27.35956]
[1777986202740,39.06,81410.38,0.0,-0.73134,0.0001,27.35956]
[1777986202861,39.06,81410.38,0.0,-0.73134,0.0001,27.35956]
[1777986203841,39.06,81420.14,0.0,-0.73033,0.0001,27.41417]
[1777986205855,39.06,81422.17,0.0,-0.73012,0.0001,27.42583]
[1777986207869,39.07,81434.34,0.0,-0.72887,0.0001,27.49336]
[1777986208876,39.07,81439.61,0.0,-0.72833,0.0001,27.5225]
[1777986210890,39.07,81444.57,0.0,-0.72781,0.0001,27.54996]
[1777986213762,39.07,81446.15,0.0,-0.72767,0.0001,27.55527]
[1777986213814,39.07,81446.15,0.0,-0.72767,0.0001,27.55527]
[1777986213815,39.07,81446.15,0.0,-0.72767,0.0001,27.55527]
[1777986213830,39.07,81446.15,0.0,-0.72767,0.0001,27.55527]
[1777986218947,39.07,81463.87,0.0,-0.72584,0.0001,27.65268]
[1777986219954,39.07,81464.72,0.0,-0.72576,0.0001,27.65729]
[1777986224917,39.07,81465.73,0.0,-0.72565,0.0001,27.66268]
[1777986224969,39.07,81465.73,0.0,-0.72565,0.0001,27.66268]
[1777986224971,39.07,81465.73,0.0,-0.72565,0.0001,27.66268]
[1777986225090,39.07,81465.95,0.0,-0.72563,0.0001,27.66384]
[1777986227003,39.07,81460.26,0.0,-0.72622,0.0001,27.6327]
[1777986230495,39.07,81463.8,0.0,-0.72585,0.0001,27.65201]
[1777986230548,39.07,81463.8,0.0,-0.72585,0.0001,27.65201]
[1777986230579,39.07,81463.8,0.0,-0.72585,0.0001,27.65201]
[1777986233062,39.07,81458.61,0.0,-0.72639,0.0001,27.62357]
[1777986234058,39.07,81445.09,0.0,-0.72778,0.0001,27.54951]
[1777986235066,39.07,81448.64,0.0,-0.72741,0.0001,27.56906]
[1777986237773,39.07,81449.06,0.0,-0.72737,0.0001,27.57142]
[1777986237841,39.07,81449.06,0.0,-0.72737,0.0001,27.57142]
[1777986237853,39.07,81449.06,0.0,-0.72737,0.0001,27.57142]
[1777986238079,39.07,81452.1,0.0,-0.72705,0.0001,27.58817]
[1777986239482,39.07,81453.82,0.0,-0.72688,0.0001,27.59758]
[1777986239534,39.07,81453.82,0.0,-0.72688,0.0001,27.59758]
[1777986239580,39.07,81453.82,0.0,-0.72688,0.0001,27.59758]
[1777986246306,39.07,81451.77,0.0,-0.72708,0.0001,27.58662]
[1777986246328,39.07,81451.77,0.0,-0.72708,0.0001,27.58662]
[1777986246359,39.07,81451.77,0.0,-0.72708,0.0001,27.58662]
[1777986247812,39.07,81451.58,0.0,-0.7271,0.0001,27.58562]
[1777986247824,39.07,81451.58,0.0,-0.7271,0.0001,27.58562]
[1777986247865,39.07,81451.58,0.0,-0.7271,0.0001,27.58562]
[1777986253192,39.07,81450.4,0.0,-0.72722,0.0001,27.57945]
[1777986255205,39.07,81439.73,0.0,-0.72831,0.0001,27.52101]
[1777986256212,39.07,81435.04,0.0,-0.72878,0.0001,27.49532]
[1777986258159,39.07,81435.43,0.0,-0.72874,0.0001,27.4976]
[1777986258211,39.07,81435.43,0.0,-0.72874,0.0001,27.4976]
[1777986258212,39.07,81435.43,0.0,-0.72874,0.0001,27.4976]
[1777986258330,39.07,81435.43,0.0,-0.72874,0.0001,27.4976]
[1777986260241,39.07,81442.96,0.0,-0.72796,0.0001,27.53938]
[1777986261248,39.07,81448.08,0.0,-0.72744,0.0001,27.56756]
[1777986262731,39.07,81448.08,0.0,-0.72744,0.0001,27.56756]
[1777986262747,39.07,81448.08,0.0,-0.72744,0.0001,27.56756]
[1777986262752,39.07,81448.08,0.0,-0.72744,0.0001,27.56756]
[1777986262835,39.07,81448.08,0.0,-0.72744,0.0001,27.56756]
[1777986262873,39.07,81448.08,0.0,-0.72744,0.0001,27.56756]
[1777986263277,39.07,81448.53,0.0,-0.72739,0.0001,27.57014]
[1777986263332,39.07,81448.53,0.0,-0.72739,0.0001,27.57014]
[1777986263707,39.07,81448.53,0.0,-0.72739,0.0001,27.57014]
[1777986264268,39.07,81455.97,0.0,-0.72662,0.0001,27.61093]
[1777986266286,39.07,81467.18,0.0,-0.72547,0.0001,27.67216]
[1777986268304,39.07,81472.99,0.0,-0.72488,0.0001,27.7037]
[1777986269598,39.07,81472.99,0.0,-0.72488,0.0001,27.7037]
[1777986269645,39.07,81472.99,0.0,-0.72488,0.0001,27.7037]
[1777986269650,39.07,81472.99,0.0,-0.72488,0.0001,27.7037]
[1777986269831,39.07,81472.99,0.0,-0.72488,0.0001,27.7037]
[1777986275354,39.07,81475.68,0.0,-0.72463,0.0001,27.71425]
[1777986280389,39.07,81479.48,0.0,-0.72425,0.0001,27.73443]
[1777986281279,39.07,81479.48,0.0,-0.72425,0.0001,27.73443]
[1777986281299,39.07,81479.48,0.0,-0.72425,0.0001,27.73443]
[1777986281328,39.07,81479.48,0.0,-0.72425,0.0001,27.73443]
[1777986281334,39.07,81479.48,0.0,-0.72425,0.0001,27.73443]
[1777986284083,39.07,81483.88,0.0,-0.72382,0.0001,27.75698]
[1777986284280,39.06,81483.82,0.0,-0.72386,0.0001,27.75534]
[1777986284329,39.06,81483.82,0.0,-0.72386,0.0001,27.75534]
[1777986284417,39.06,81489.51,0.0,-0.7233,0.0001,27.78493]
[1777986289452,39.05,81493.66,0.0,-0.72288,0.0001,27.80657]
[1777986290459,39.05,81488.85,0.0,-0.72338,0.0001,27.78033]
[1777986291465,39.05,81482.76,0.0,-0.72402,0.0001,27.74713]
[1777986294111,39.05,81480.02,0.0,-0.7243,0.0001,27.73213]
[1777986294168,39.05,81481.3,0.0,-0.72417,0.0001,27.73898]
[1777986294220,39.05,81481.3,0.0,-0.72417,0.0001,27.73898]
[1777986294336,39.05,81481.3,0.0,-0.72417,0.0001,27.73898]
[1777986299525,39.05,81479.98,0.0,-0.72432,0.0001,27.73118]
[1777986302034,39.05,81479.88,0.0,-0.72433,0.0001,27.73054]
[1777986302062,39.05,81479.88,0.0,-0.72433,0.0001,27.73054]
[1777986302081,39.05,81479.88,0.0,-0.72433,0.0001,27.73054]
[1777986302086,39.05,81479.88,0.0,-0.72433,0.0001,27.73054]
[1777986302546,39.05,81485.75,0.0,-0.72373,0.0001,27.76223]
[1777986304956,39.05,81485.93,0.0,-0.72371,0.0001,27.76308]
[1777986305007,39.05,81485.93,0.0,-0.72371,0.0001,27.76308]
[1777986305049,39.05,81485.93,0.0,-0.72371,0.0001,27.76308]
[1777986305081,39.05,81485.93,0.0,-0.72371,0.0001,27.76308]
[1777986305108,39.05,81493.95,0.0,-0.72289,0.0001,27.80625]
[1777986306018,39.05,81493.95,0.0,-0.72289,0.0001,27.80625]
[1777986306085,39.05,81493.95,0.0,-0.72289,0.0001,27.80625]
[1777986311875,39.04,81498.08,0.0,-0.72249,0.0001,27.82766]
[1777986311918,39.04,81498.08,0.0,-0.72249,0.0001,27.82766]
[1777986311922,39.04,81498.08,0.0,-0.72249,0.0001,27.82766]
[1777986312082,39.04,81498.08,0.0,-0.72249,0.0001,27.82766]
[1777986312526,39.04,81499.92,0.0,-0.7223,0.0001,27.83722]
[1777986312597,39.04,81499.92,0.0,-0.7223,0.0001,27.83722]
[1777986312619,39.04,81499.92,0.0,-0.7223,0.0001,27.83722]
[1777986312662,39.04,81508.97,0.0,-0.72137,0.0001,27.88607]
[1777986314668,39.04,81510.1,0.0,-0.72125,0.0001,27.89198]
[1777986314692,39.04,81510.1,0.0,-0.72125,0.0001,27.89198]
[1777986314827,39.04,81510.1,0.0,-0.72125,0.0001,27.89198]
[1777986317562,39.04,81517.87,0.0,-0.72046,0.0001,27.93318]
[1777986317651,39.04,81519.07,0.0,-0.72034,0.0001,27.93961]
[1777986318657,39.04,81525.8,0.0,-0.71964,0.0001,27.97572]
[1777986320672,39.04,81530.16,0.0,-0.71919,0.0001,27.99897]
[1777986322694,39.04,81530.94,0.0,-0.71911,0.0001,28.00307]
[1777986322706,39.04,81525.5,0.0,-0.71967,0.0001,27.97385]
[1777986323693,39.04,81517.77,0.0,-0.72048,0.0001,27.93229]
[1777986324699,39.03,81509.31,0.0,-0.72136,0.0001,27.88646]
[1777986326717,39.03,81489.41,0.0,-0.72343,0.0001,27.77839]
[1777986327724,39.03,81482.76,0.0,-0.72412,0.0001,27.74215]
[1777986330744,39.03,81487.8,0.0,-0.7236,0.0001,27.7692]
[1777986331752,39.03,81493.64,0.0,-0.72302,0.0001,27.79725]
[1777986335674,39.03,81495.04,0.0,-0.72289,0.0001,27.80436]
[1777986335726,39.03,81495.04,0.0,-0.72289,0.0001,27.80436]
[1777986335830,39.03,81495.04,0.0,-0.72289,0.0001,27.80436]
[1777986338801,39.03,81500.43,0.0,-0.72233,0.0001,27.83328]
[1777986340815,39.03,81504.85,0.0,-0.72187,0.0001,27.85759]
[1777986341653,39.03,81504.85,0.0,-0.72187,0.0001,27.85759]
[1777986341705,39.03,81504.85,0.0,-0.72187,0.0001,27.85759]
[1777986341709,39.03,81504.85,0.0,-0.72187,0.0001,27.85759]
[1777986341831,39.03,81504.85,0.0,-0.72187,0.0001,27.85759]
[1777986347323,39.03,81508.04,0.0,-0.72152,0.0001,27.87592]
[1777986347376,39.03,81508.04,0.0,-0.72152,0.0001,27.87592]
[1777986347586,39.03,81508.04,0.0,-0.72152,0.0001,27.87592]
[1777986348873,39.04,81513.29,0.0,-0.72096,0.0001,27.90454]
[1777986353908,39.04,81520.26,0.0,-0.72023,0.0001,27.94265]
[1777986355636,39.04,81521.29,0.0,-0.72012,0.0001,27.94829]
[1777986355686,39.04,81521.29,0.0,-0.72012,0.0001,27.94829]
[1777986355688,39.04,81521.29,0.0,-0.72012,0.0001,27.94829]
[1777986355833,39.04,81521.29,0.0,-0.72012,0.0001,27.94829]
[1777986356929,39.04,81515.02,0.0,-0.72077,0.0001,27.91475]
[1777986361964,39.04,81513.65,0.0,-0.7209,0.0001,27.90797]
[1777986362971,39.04,81520.13,0.0,-0.72022,0.0001,27.94295]
[1777986363449,39.04,81520.13,0.0,-0.72022,0.0001,27.94295]
[1777986363503,39.04,81520.13,0.0,-0.72022,0.0001,27.94295]
[1777986363577,39.04,81520.13,0.0,-0.72022,0.0001,27.94295]
[1777986363978,39.04,81523.14,0.0,-0.7199,0.0001,27.95932]
[1777986365992,39.04,81524.82,0.0,-0.71973,0.0001,27.96847]
[1777986370059,39.04,81524.04,0.0,-0.7198,0.0001,27.96448]
[1777986370081,39.04,81524.04,0.0,-0.7198,0.0001,27.96448]
[1777986370161,39.04,81525.22,0.0,-0.71968,0.0001,27.97087]
[1777986371339,39.04,81526.52,0.0,-0.71954,0.0001,27.9779]
[1777986371468,39.04,81526.52,0.0,-0.71954,0.0001,27.9779]
[1777986372035,39.04,81518.16,0.0,-0.72041,0.0001,27.93309]
[1777986374049,39.04,81521.03,0.0,-0.72011,0.0001,27.94869]
[1777986375879,39.05,81521.07,0.0,-0.7201,0.0001,27.94899]
[1777986376082,39.05,81521.07,0.0,-0.7201,0.0001,27.94899]
[1777986376084,39.05,81521.07,0.0,-0.7201,0.0001,27.94899]
[1777986376114,39.05,81522.69,0.0,-0.71993,0.0001,27.95777]
[1777986378099,39.05,81524.03,0.0,-0.71979,0.0001,27.96504]
[1777986378113,39.05,81525.49,0.0,-0.71964,0.0001,27.97294]
[1777986379010,39.05,81525.49,0.0,-0.71964,0.0001,27.97294]
[1777986379026,39.05,81525.49,0.0,-0.71964,0.0001,27.97294]
[1777986379068,39.05,81525.49,0.0,-0.71964,0.0001,27.97294]
[1777986379086,39.05,81530.26,0.0,-0.71914,0.0001,27.99856]
[1777986381100,39.05,81523.68,0.0,-0.71982,0.0001,27.96338]
[1777986382079,39.05,81523.68,0.0,-0.71982,0.0001,27.96338]
[1777986382106,39.05,81525.87,0.0,-0.7196,0.0001,27.97519]
[1777986384121,39.05,81529.66,0.0,-0.7192,0.0001,27.99561]
[1777986389156,39.05,81531.77,0.0,-0.71898,0.0001,28.00709]
[1777986390163,39.05,81536.75,0.0,-0.71846,0.0001,28.03374]
[1777986391169,39.05,81533.23,0.0,-0.71884,0.0001,28.01143]
[1777986396206,39.05,81536.95,0.0,-0.71846,0.0001,28.03137]
[1777986401809,39.05,81539.17,0.0,-0.71823,0.0001,28.04318]
[1777986402489,39.05,81571.5,0.0,-0.71485,0.0001,28.21484]
[1777986403372,39.05,81571.5,0.0,-0.71485,0.0001,28.21484]
[1777986403739,39.05,81571.5,0.0,-0.71485,0.0001,28.21484]
[1777986403996,39.05,81571.5,0.0,-0.71485,0.0001,28.21484]
[1777986403999,39.05,81564.36,0.0,-0.7156,0.0001,28.17688]
[1777986404454,39.05,81564.36,0.0,-0.7156,0.0001,28.17688]
[1777986404534,39.05,81564.36,0.0,-0.7156,0.0001,28.17688]
[1777986404539,39.05,81546.35,0.0,-0.71748,0.0001,28.08146]
[1777986405949,39.05,81546.35,0.0,-0.71748,0.0001,28.08146]
[1777986406032,39.05,81552.67,0.0,-0.71683,0.0001,28.11466]
[1777986409609,39.05,81546.5,0.0,-0.71748,0.0001,28.08157]
[1777986410382,39.04,81526.52,0.0,-0.71956,0.0001,27.97435]
[1777986411633,39.04,81526.52,0.0,-0.71956,0.0001,27.97435]
[1777986411999,39.04,81526.52,0.0,-0.71956,0.0001,27.97435]
[1777986412257,39.04,81526.52,0.0,-0.71956,0.0001,27.97435]
[1777986412109,39.04,81519.16,0.0,-0.72033,0.0001,27.93486]
[1777986412398,39.04,81499.19,0.0,-0.7224,0.0001,27.82722]
[1777986413405,39.04,81500.17,0.0,-0.72231,0.0001,27.83203]
[1777986414412,39.04,81496.06,0.0,-0.72273,0.0001,27.8098]
[1777986416426,39.04,81492.58,0.0,-0.7231,0.0001,27.79041]
[1777986421830,39.04,81490.0,0.0,-0.72338,0.0001,27.77579]
[1777986421909,39.04,81501.09,0.0,-0.72224,0.0001,27.83569]
[1777986422482,39.04,81508.98,0.0,-0.72142,0.0001,27.87829]
[1777986423488,39.04,81509.43,0.0,-0.72138,0.0001,27.88027]
[1777986424495,39.03,81515.45,0.0,-0.72076,0.0001,27.91246]
[1777986425502,39.03,81520.12,0.0,-0.72028,0.0001,27.93768]
[1777986430950,39.04,81518.68,0.0,-0.72042,0.0001,27.93032]
[1777986430971,39.04,81511.0,0.0,-0.72121,0.0001,27.88908]
[1777986431544,39.04,81485.67,0.0,-0.72384,0.0001,27.75179]
[1777986432550,39.04,81482.75,0.0,-0.72414,0.0001,27.7358]
[1777986436580,39.03,81466.36,0.0,-0.72584,0.0001,27.6461]
[1777986437586,39.03,81464.25,0.0,-0.72606,0.0001,27.63455]
[1777986439600,39.03,81457.45,0.0,-0.72675,0.0001,27.59734]
[1777986440593,39.03,81457.45,0.0,-0.72675,0.0001,27.59734]
[1777986440607,39.03,81456.16,0.0,-0.72689,0.0001,27.5903]
[1777986441878,39.03,81456.16,0.0,-0.72689,0.0001,27.5903]
[1777986442941,39.03,81462.99,0.0,-0.72618,0.0001,27.62777]
[1777986445647,39.03,81467.42,0.0,-0.72573,0.0001,27.65198]
[1777986447661,39.03,81471.41,0.0,-0.72532,0.0001,27.6737]
[1777986448599,39.03,81471.41,0.0,-0.72532,0.0001,27.6737]
[1777986448668,39.03,81472.15,0.0,-0.72524,0.0001,27.6777]
[1777986450682,39.03,81479.14,0.0,-0.72452,0.0001,27.71569]
[1777986451689,39.03,81488.3,0.0,-0.7236,0.0001,27.76188]
[1777986453703,39.03,81492.13,0.0,-0.72321,0.0001,27.78238]
[1777986455538,39.03,81493.35,0.0,-0.72309,0.0001,27.78885]
[1777986455719,39.03,81500.98,0.0,-0.7223,0.0001,27.82999]
[1777986456725,39.03,81505.21,0.0,-0.72187,0.0001,27.85265]
[1777986459295,39.03,81504.09,0.0,-0.72199,0.0001,27.84638]
[1777986460209,39.03,81506.57,0.0,-0.72174,0.0001,27.85956]
[1777986460267,39.03,81506.57,0.0,-0.72174,0.0001,27.85956]
[1777986460324,39.03,81538.27,0.0,-0.71845,0.0001,28.02961]
[1777986460489,39.03,81538.27,0.0,-0.71845,0.0001,28.02961]
[1777986460753,39.03,81555.35,0.0,-0.71667,0.0001,28.12058]
[1777986461760,39.03,81557.86,0.0,-0.71641,0.0001,28.13382]
[1777986463405,39.03,81557.08,0.0,-0.71649,0.0001,28.12957]
[1777986463774,39.03,81561.53,0.0,-0.71603,0.0001,28.15309]
[1777986465349,39.03,81560.04,0.0,-0.71619,0.0001,28.14507]
[1777986465789,39.03,81554.08,0.0,-0.71681,0.0001,28.11329]
[1777986469356,39.02,81553.28,0.0,-0.7169,0.0001,28.10876]
[1777986469817,39.02,81550.69,0.0,-0.71717,0.0001,28.09491]
[1777986474852,39.02,81556.7,0.0,-0.71655,0.0001,28.12657]
[1777986479887,39.02,81555.56,0.0,-0.71668,0.0001,28.12006]
[1777986480767,39.02,81555.56,0.0,-0.71668,0.0001,28.12006]
[1777986480898,39.02,81566.44,0.0,-0.71554,0.0001,28.1778]
[1777986482207,39.02,81566.44,0.0,-0.71554,0.0001,28.1778]
[1777986482260,39.02,81566.44,0.0,-0.71554,0.0001,28.1778]
[1777986482273,39.02,81571.07,0.0,-0.71506,0.0001,28.20209]
[1777986482912,39.02,81591.77,0.0,-0.71289,0.00011,28.3114]
[1777986483919,39.02,81599.99,0.0,-0.71202,0.00011,28.35461]
[1777986484447,39.02,81599.99,0.0,-0.71202,0.00011,28.35461]
[1777986484930,39.02,81624.45,0.0,-0.70944,0.00011,28.48223]
[1777986485936,39.02,81638.03,0.0,-0.70801,0.00011,28.55252]
[1777986486648,39.02,81638.03,0.0,-0.70801,0.00011,28.55252]
[1777986486943,39.02,81619.35,0.0,-0.70998,0.00011,28.45552]
[1777986487568,39.02,81619.35,0.0,-0.70998,0.00011,28.45552]
[1777986487836,39.02,81619.35,0.0,-0.70998,0.00011,28.45552]
[1777986487950,39.02,81608.36,0.0,-0.71114,0.00011,28.39818]
[1777986488965,39.02,81608.36,0.0,-0.71114,0.00011,28.39818]
[1777986488987,39.02,81608.16,0.0,-0.71116,0.00011,28.39715]
[1777986489965,39.02,81619.03,0.0,-0.71002,0.00011,28.45383]
[1777986490972,39.02,81622.34,0.0,-0.70967,0.00011,28.471]
[1777986491979,39.02,81629.54,0.0,-0.70891,0.00011,28.50832]
[1777986494034,39.02,81632.38,0.0,-0.70861,0.00011,28.52295]
[1777986494101,39.02,81634.74,0.0,-0.70836,0.00011,28.53506]
[1777986497830,39.02,81637.92,0.0,-0.70804,0.00011,28.55112]
[1777986498028,39.02,81620.65,0.0,-0.70987,0.00011,28.46144]
[1777986499029,39.02,81617.56,0.0,-0.71019,0.00011,28.44531]
[1777986501044,39.02,81608.36,0.0,-0.71116,0.00011,28.39728]
[1777986503231,39.02,81609.43,0.0,-0.71105,0.00011,28.40292]
[1777986506080,39.02,81617.93,0.0,-0.71015,0.00011,28.44727]
[1777986507088,39.02,81628.0,0.0,-0.70909,0.00011,28.49957]
[1777986508095,39.02,81649.1,0.0,-0.70686,0.00011,28.60855]
[1777986509102,39.02,81651.39,0.0,-0.70662,0.00011,28.62016]
[1777986511122,39.02,81642.47,0.0,-0.70758,0.00011,28.57104]
[1777986516155,39.01,81646.95,0.0,-0.70712,0.00011,28.59343]
[1777986521190,39.02,81648.22,0.0,-0.70697,0.00011,28.6005]
[1777986522197,39.02,81636.22,0.0,-0.70824,0.00011,28.53873]
[1777986523203,39.02,81636.1,0.0,-0.70825,0.00011,28.53834]
[1777986524211,39.02,81629.23,0.0,-0.70897,0.00011,28.50299]
[1777986528239,39.02,81639.49,0.0,-0.70789,0.00011,28.55576]
[1777986530666,39.02,81643.16,0.0,-0.70751,0.00011,28.57446]
[1777986530700,39.02,81643.16,0.0,-0.70751,0.00011,28.57446]
[1777986530743,39.02,81643.16,0.0,-0.70751,0.00011,28.57446]
[1777986530828,39.02,81643.16,0.0,-0.70751,0.00011,28.57446]
[1777986535636,39.02,81650.04,0.0,-0.70678,0.00011,28.60997]
[1777986535720,39.02,81650.04,0.0,-0.70678,0.00011,28.60997]
[1777986535789,39.02,81650.04,0.0,-0.70678,0.00011,28.60997]
[1777986535826,39.02,81650.04,0.0,-0.70678,0.00011,28.60997]
[1777986541330,39.02,81659.81,0.0,-0.70572,0.00011,28.66112]
[1777986543345,39.02,81666.12,0.0,-0.70504,0.00011,28.69367]
[1777986545359,39.02,81671.82,0.0,-0.70443,0.00011,28.72298]
[1777986546365,39.02,81677.65,0.0,-0.70381,0.00011,28.75279]
[1777986548380,39.02,81659.09,0.0,-0.70578,0.00011,28.65801]
[1777986549387,39.02,81652.64,0.0,-0.70646,0.00011,28.62522]
[1777986550394,39.03,81652.79,0.0,-0.70644,0.00011,28.62612]
[1777986551401,39.03,81645.41,0.0,-0.70722,0.00011,28.58829]
[1777986553421,39.03,81638.25,0.0,-0.70797,0.00011,28.55169]
[1777986557366,39.03,81631.68,0.0,-0.70867,0.00011,28.51726]
[1777986557449,39.03,81624.94,0.0,-0.70939,0.00011,28.48231]
[1777986558456,39.03,81614.57,0.0,-0.71048,0.00011,28.42829]
[1777986560470,39.03,81627.37,0.0,-0.70913,0.00011,28.4948]
[1777986562484,39.03,81627.83,0.0,-0.70908,0.00011,28.49713]
[1777986565476,39.02,81631.64,0.0,-0.70869,0.00011,28.51675]
[1777986565482,39.02,81631.64,0.0,-0.70869,0.00011,28.51675]
[1777986565528,39.02,81631.64,0.0,-0.70869,0.00011,28.51675]
[1777986565576,39.02,81631.64,0.0,-0.70869,0.00011,28.51675]
[1777986565896,39.02,81631.64,0.0,-0.70869,0.00011,28.51675]
[1777986565953,39.02,81631.64,0.0,-0.70869,0.00011,28.51675]
[1777986566077,39.02,81631.64,0.0,-0.70869,0.00011,28.51675]
[1777986567340,39.02,81633.01,0.0,-0.70854,0.00011,28.5237]
[1777986567430,39.02,81631.93,0.0,-0.70866,0.00011,28.51802]
[1777986568519,39.02,81631.68,0.0,-0.70869,0.00011,28.51672]
[1777986568573,39.02,81631.68,0.0,-0.70869,0.00011,28.51672]
[1777986568830,39.02,81631.68,0.0,-0.70869,0.00011,28.51672]
[1777986571327,39.02,81628.69,0.0,-0.70901,0.00011,28.50107]
[1777986571368,39.02,81629.37,0.0,-0.70896,0.00011,28.50099]
[1777986574523,39.02,81634.24,0.0,-0.70844,0.00011,28.52603]
[1777986574575,39.02,81634.24,0.0,-0.70844,0.00011,28.52603]
[1777986574577,39.02,81634.24,0.0,-0.70844,0.00011,28.52603]
[1777986574830,39.02,81634.24,0.0,-0.70844,0.00011,28.52603]
[1777986578596,39.02,81626.27,0.0,-0.7093,0.00011,28.48427]
[1777986579921,39.02,81626.27,0.0,-0.7093,0.00011,28.48427]
[1777986579928,39.02,81626.27,0.0,-0.7093,0.00011,28.48427]
[1777986579972,39.02,81626.27,0.0,-0.7093,0.00011,28.48427]
[1777986580076,39.02,81626.27,0.0,-0.7093,0.00011,28.48427]
[1777986581960,39.02,81622.42,0.0,-0.70971,0.00011,28.46418]
[1777986582012,39.02,81622.42,0.0,-0.70971,0.00011,28.46418]
[1777986582021,39.02,81622.42,0.0,-0.70971,0.00011,28.46418]
[1777986582077,39.02,81622.42,0.0,-0.70971,0.00011,28.46418]
[1777986583632,39.02,81634.35,0.0,-0.70845,0.00011,28.526]
[1777986584638,39.02,81634.77,0.0,-0.7084,0.00011,28.52806]
[1777986585871,39.02,81634.77,0.0,-0.7084,0.00011,28.52806]
[1777986585909,39.02,81634.77,0.0,-0.7084,0.00011,28.52806]
[1777986585916,39.02,81634.77,0.0,-0.7084,0.00011,28.52806]
[1777986586288,39.02,81634.77,0.0,-0.7084,0.00011,28.52806]
[1777986586341,39.02,81634.77,0.0,-0.7084,0.00011,28.52806]
[1777986587347,39.02,81629.15,0.0,-0.709,0.00011,28.49876]
[1777986587511,39.02,81629.15,0.0,-0.709,0.00011,28.49876]
[1777986588666,39.02,81617.62,0.0,-0.71022,0.00011,28.43878]
[1777986589673,39.02,81599.11,0.0,-0.71217,0.00011,28.34205]
[1777986590680,39.02,81597.49,0.0,-0.71234,0.00011,28.33364]
[1777986595717,39.02,81600.87,0.0,-0.71198,0.00011,28.35171]
[1777986597221,39.02,81600.87,0.0,-0.71198,0.00011,28.35171]
[1777986597275,39.02,81600.87,0.0,-0.71198,0.00011,28.35171]
[1777986597329,39.02,81600.87,0.0,-0.71198,0.00011,28.35171]
[1777986599339,39.02,81596.83,0.0,-0.7124,0.00011,28.33078]
[1777986599415,39.02,81598.58,0.0,-0.71221,0.00011,28.34006]
[1777986604234,39.02,81600.18,0.0,-0.71204,0.00011,28.34875]
[1777986604288,39.02,81600.18,0.0,-0.71204,0.00011,28.34875]
[1777986604293,39.02,81600.18,0.0,-0.71204,0.00011,28.34875]
[1777986604327,39.02,81600.18,0.0,-0.71204,0.00011,28.34875]
[1777986604580,39.02,81602.52,0.0,-0.71179,0.00011,28.36108]
[1777986604611,39.02,81602.52,0.0,-0.71179,0.00011,28.36108]
[1777986604839,39.02,81602.52,0.0,-0.71179,0.00011,28.36108]
[1777986606794,39.02,81609.46,0.0,-0.71105,0.00011,28.39754]
[1777986609280,39.02,81610.9,0.0,-0.7109,0.00011,28.40508]
[1777986609334,39.02,81610.9,0.0,-0.7109,0.00011,28.40508]
[1777986609382,39.02,81610.57,0.0,-0.71094,0.00011,28.40339]
[1777986609578,39.02,81610.57,0.0,-0.71094,0.00011,28.40339]
[1777986610822,39.02,81619.9,0.0,-0.70995,0.00011,28.45205]
[1777986612836,39.02,81628.94,0.0,-0.709,0.00011,28.49895]
[1777986614850,39.02,81641.41,0.0,-0.70768,0.00011,28.56333]
[1777986616864,39.02,81648.69,0.0,-0.70691,0.00011,28.60062]
[1777986618878,39.02,81655.37,0.0,-0.70621,0.00011,28.63466]
[1777986623026,39.02,81659.2,0.0,-0.70581,0.00011,28.65429]
[1777986623075,39.02,81659.2,0.0,-0.70581,0.00011,28.65429]
[1777986623078,39.02,81659.2,0.0,-0.70581,0.00011,28.65429]
[1777986623329,39.02,81659.2,0.0,-0.70581,0.00011,28.65429]
[1777986624920,39.02,81634.74,0.0,-0.7084,0.00011,28.52801]
[1777986625927,39.02,81627.86,0.0,-0.70913,0.00011,28.49227]
[1777986626934,39.02,81618.8,0.0,-0.71009,0.00011,28.44513]
[1777986628948,39.02,81614.14,0.0,-0.71058,0.00011,28.42086]
[1777986633015,39.02,81611.12,0.0,-0.71092,0.00011,28.40171]
[1777986633061,39.02,81611.12,0.0,-0.71092,0.00011,28.40171]
[1777986633069,39.02,81611.12,0.0,-0.71092,0.00011,28.40171]
[1777986633082,39.02,81611.12,0.0,-0.71092,0.00011,28.40171]
[1777986634990,39.02,81604.59,0.0,-0.7116,0.00011,28.36771]
[1777986637003,39.02,81597.81,0.0,-0.71232,0.00011,28.33235]
[1777986640025,39.02,81614.66,0.0,-0.71053,0.00011,28.42073]
[1777986641032,39.02,81617.73,0.0,-0.71021,0.00011,28.43674]
[1777986643046,39.02,81634.62,0.0,-0.70843,0.00011,28.52443]
[1777986644053,39.02,81657.38,0.0,-0.70601,0.00011,28.64167]
[1777986645060,39.02,81649.42,0.0,-0.70686,0.00011,28.60089]
[1777986646067,39.02,81641.34,0.0,-0.70771,0.00011,28.55934]
[1777986647074,39.02,81632.92,0.0,-0.7086,0.00011,28.51568]
[1777986649093,39.02,81651.8,0.0,-0.70661,0.00011,28.613]
[1777986650100,39.02,81657.89,0.0,-0.70596,0.00011,28.64413]
[1777986653039,39.02,81659.97,0.0,-0.70575,0.00011,28.65464]
[1777986653044,39.02,81659.97,0.0,-0.70575,0.00011,28.65464]
[1777986653080,39.02,81659.97,0.0,-0.70575,0.00011,28.65464]
[1777986653091,39.02,81659.97,0.0,-0.70575,0.00011,28.65464]
[1777986655090,39.02,81659.88,0.0,-0.70576,0.00011,28.65402]
[1777986655132,39.02,81659.88,0.0,-0.70576,0.00011,28.65402]
[1777986655143,39.02,81659.88,0.0,-0.70576,0.00011,28.65402]
[1777986655326,39.02,81659.88,0.0,-0.70576,0.00011,28.65402]
[1777986655426,39.02,81660.25,0.0,-0.70572,0.00011,28.65583]
[1777986660672,39.02,81658.7,0.0,-0.70589,0.00011,28.64794]
[1777986660714,39.02,81658.7,0.0,-0.70589,0.00011,28.64794]
[1777986660723,39.02,81658.7,0.0,-0.70589,0.00011,28.64794]
[1777986660831,39.02,81658.7,0.0,-0.70589,0.00011,28.64794]
[1777986663589,39.02,81659.63,0.0,-0.70579,0.00011,28.65248]
[1777986663641,39.02,81659.63,0.0,-0.70579,0.00011,28.65248]
[1777986663643,39.02,81659.63,0.0,-0.70579,0.00011,28.65248]
[1777986663825,39.02,81659.63,0.0,-0.70579,0.00011,28.65248]
[1777986664198,39.02,81659.51,0.0,-0.70581,0.00011,28.65179]
[1777986667518,39.02,81654.52,0.0,-0.70634,0.00011,28.62589]
[1777986667572,39.02,81652.96,0.0,-0.70651,0.00011,28.6177]
[1777986667589,39.02,81652.96,0.0,-0.70651,0.00011,28.6177]
[1777986671915,39.01,81650.82,0.0,-0.70675,0.00011,28.60606]
[1777986671967,39.01,81650.82,0.0,-0.70675,0.00011,28.60606]
[1777986671968,39.01,81650.82,0.0,-0.70675,0.00011,28.60606]
[1777986672074,39.01,81650.82,0.0,-0.70675,0.00011,28.60606]
[1777986672256,39.01,81651.79,0.0,-0.70665,0.00011,28.6109]
[1777986674128,39.01,81654.61,0.0,-0.70636,0.00011,28.62525]
[1777986674180,39.01,81654.61,0.0,-0.70636,0.00011,28.62525]
[1777986674181,39.01,81654.61,0.0,-0.70636,0.00011,28.62525]
[1777986674347,39.01,81654.61,0.0,-0.70636,0.00011,28.62525]
[1777986675318,39.01,81621.87,0.0,-0.70983,0.00011,28.4556]
[1777986676325,39.01,81608.64,0.0,-0.71123,0.00011,28.38661]
[1777986677332,39.01,81607.11,0.0,-0.71139,0.00011,28.37866]
[1777986682367,39.01,81615.33,0.0,-0.71051,0.00011,28.42186]
[1777986684381,39.01,81619.33,0.0,-0.71009,0.00011,28.4427]
[1777986687121,39.01,81624.6,0.0,-0.70954,0.00011,28.47009]
[1777986687174,39.01,81624.6,0.0,-0.70954,0.00011,28.47009]
[1777986687186,39.01,81624.6,0.0,-0.70954,0.00011,28.47009]
[1777986687330,39.01,81624.6,0.0,-0.70954,0.00011,28.47009]
[1777986689416,39.01,81613.78,0.0,-0.71068,0.00011,28.41371]
[1777986692452,39.01,81609.79,0.0,-0.71112,0.00011,28.38945]
[1777986692504,39.01,81609.79,0.0,-0.71112,0.00011,28.38945]
[1777986692507,39.01,81609.79,0.0,-0.71112,0.00011,28.38945]
[1777986694451,39.01,81603.63,0.0,-0.71176,0.00011,28.35737]
[1777986696565,39.01,81605.36,0.0,-0.71158,0.00011,28.36657]
[1777986697472,39.01,81613.54,0.0,-0.71072,0.00011,28.40936]
[1777986698479,39.01,81620.05,0.0,-0.71003,0.00011,28.4433]
[1777986699496,39.01,81620.05,0.0,-0.71003,0.00011,28.4433]
[1777986699556,39.01,81620.05,0.0,-0.71003,0.00011,28.4433]
[1777986699580,39.01,81619.31,0.0,-0.71011,0.00011,28.43943]
[1777986702919,39.01,81620.35,0.0,-0.71,0.00011,28.4448]
[1777986702972,39.01,81620.35,0.0,-0.71,0.00011,28.4448]
[1777986703074,39.01,81620.35,0.0,-0.71,0.00011,28.4448]
[1777986703515,39.01,81621.76,0.0,-0.70985,0.00011,28.45212]
[1777986706481,39.01,81621.58,0.0,-0.70987,0.00011,28.45114]
[1777986706533,39.01,81621.58,0.0,-0.70987,0.00011,28.45114]
[1777986706535,39.01,81621.58,0.0,-0.70987,0.00011,28.45114]
[1777986706582,39.01,81618.53,0.0,-0.71019,0.00011,28.43524]
[1777986709557,39.01,81603.71,0.0,-0.71175,0.00011,28.35791]
[1777986711001,39.01,81601.72,0.0,-0.71196,0.00011,28.34755]
[1777986711054,39.01,81601.72,0.0,-0.71196,0.00011,28.34755]
[1777986711074,39.01,81601.72,0.0,-0.71196,0.00011,28.34755]
[1777986716820,39.01,81604.64,0.0,-0.71165,0.00011,28.36321]
[1777986716872,39.01,81604.64,0.0,-0.71165,0.00011,28.36321]
[1777986716873,39.01,81604.64,0.0,-0.71165,0.00011,28.36321]
[1777986717075,39.01,81604.64,0.0,-0.71165,0.00011,28.36321]
[1777986717176,39.01,81602.7,0.0,-0.71185,0.00011,28.35318]
[1777986718205,39.01,81602.7,0.0,-0.71185,0.00011,28.35318]
[1777986718265,39.01,81602.7,0.0,-0.71185,0.00011,28.35318]
[1777986718282,39.01,81602.7,0.0,-0.71185,0.00011,28.35318]
[1777986718316,39.01,81602.7,0.0,-0.71185,0.00011,28.35318]
[1777986723655,39.02,81606.35,0.0,-0.71146,0.00011,28.37258]
[1777986725775,39.02,81606.89,0.0,-0.7114,0.00011,28.37545]
[1777986725828,39.02,81606.89,0.0,-0.7114,0.00011,28.37545]
[1777986725834,39.02,81606.89,0.0,-0.7114,0.00011,28.37545]
[1777986727970,39.02,81613.28,0.0,-0.71072,0.00011,28.4089]
[1777986728023,39.02,81613.28,0.0,-0.71072,0.00011,28.4089]
[1777986728075,39.02,81613.28,0.0,-0.71072,0.00011,28.4089]
[1777986728177,39.02,81613.11,0.0,-0.71074,0.00011,28.40805]
[1777986730145,39.02,81612.64,0.0,-0.71079,0.00011,28.4056]
[1777986730197,39.02,81612.64,0.0,-0.71079,0.00011,28.4056]
[1777986730336,39.02,81612.64,0.0,-0.71079,0.00011,28.4056]
[1777986730481,39.02,81614.04,0.0,-0.71064,0.00011,28.41293]
[1777986731972,39.02,81615.57,0.0,-0.71048,0.00011,28.42091]
[1777986732026,39.02,81615.57,0.0,-0.71048,0.00011,28.42091]
[1777986732076,39.02,81615.57,0.0,-0.71048,0.00011,28.42091]
[1777986732177,39.02,81615.79,0.0,-0.71046,0.00011,28.42206]
[1777986733725,39.02,81613.94,0.0,-0.71065,0.00011,28.41241]
[1777986735739,39.02,81612.04,0.0,-0.71085,0.00011,28.4025]
[1777986736717,39.02,81612.04,0.0,-0.71085,0.00011,28.4025]
[1777986736771,39.02,81612.04,0.0,-0.71085,0.00011,28.4025]
[1777986736825,39.02,81612.04,0.0,-0.71085,0.00011,28.4025]
[1777986736870,39.02,81610.85,0.0,-0.71098,0.00011,28.39632]
[1777986738840,39.02,81611.97,0.0,-0.71086,0.00011,28.40217]
[1777986738895,39.02,81611.97,0.0,-0.71086,0.00011,28.40217]
[1777986739074,39.02,81611.97,0.0,-0.71086,0.00011,28.40217]
[1777986739175,39.02,81612.74,0.0,-0.71078,0.00011,28.40622]
[1777986742788,39.02,81616.29,0.0,-0.7104,0.00011,28.42479]
[1777986744162,39.02,81616.29,0.0,-0.7104,0.00011,28.42479]
[1777986744215,39.02,81616.29,0.0,-0.7104,0.00011,28.42479]
[1777986744329,39.02,81616.29,0.0,-0.7104,0.00011,28.42479]
[1777986744375,39.02,81615.14,0.0,-0.71052,0.00011,28.41879]
[1777986746201,39.02,81615.24,0.0,-0.71051,0.00011,28.41931]
[1777986746252,39.02,81615.24,0.0,-0.71051,0.00011,28.41931]
[1777986746254,39.02,81615.24,0.0,-0.71051,0.00011,28.41931]
[1777986746324,39.02,81615.24,0.0,-0.71051,0.00011,28.41931]
[1777986746415,39.02,81614.71,0.0,-0.71057,0.00011,28.41655]
[1777986751851,39.02,81614.88,0.0,-0.71057,0.00011,28.41399]
[1777986757303,39.02,81612.96,0.0,-0.71077,0.00011,28.40402]
[1777986757325,39.02,81612.96,0.0,-0.71077,0.00011,28.40402]
[1777986757356,39.02,81612.96,0.0,-0.71077,0.00011,28.40402]
[1777986757404,39.02,81612.79,0.0,-0.71079,0.00011,28.40315]
[1777986758993,39.02,81612.77,0.0,-0.71079,0.00011,28.40307]
[1777986759021,39.02,81612.77,0.0,-0.71079,0.00011,28.40307]
[1777986759075,39.02,81612.77,0.0,-0.71079,0.00011,28.40307]
[1777986759094,39.02,81611.45,0.0,-0.71093,0.00011,28.3962]
[1777986761923,39.02,81614.95,0.0,-0.71056,0.00011,28.41451]
[1777986764035,39.02,81615.17,0.0,-0.71053,0.00011,28.41567]
[1777986764076,39.02,81615.17,0.0,-0.71053,0.00011,28.41567]
[1777986764080,39.02,81615.17,0.0,-0.71053,0.00011,28.41567]
[1777986764087,39.02,81615.17,0.0,-0.71053,0.00011,28.41567]
[1777986764182,39.02,81615.18,0.0,-0.71053,0.00011,28.41573]
[1777986765126,39.02,81615.18,0.0,-0.71053,0.00011,28.41573]
[1777986765178,39.02,81615.18,0.0,-0.71053,0.00011,28.41573]
[1777986765230,39.02,81615.18,0.0,-0.71053,0.00011,28.41573]
[1777986765282,39.02,81615.18,0.0,-0.71053,0.00011,28.41573]
[1777986765328,39.02,81615.18,0.0,-0.71053,0.00011,28.41573]
[1777986765331,39.02,81614.41,0.0,-0.71061,0.00011,28.41172]
[1777986768971,39.02,81623.25,0.0,-0.70968,0.00011,28.45778]
[1777986769978,39.02,81629.39,0.0,-0.70903,0.00011,28.48963]
[1777986771100,39.02,81629.39,0.0,-0.70903,0.00011,28.48963]
[1777986771153,39.02,81629.39,0.0,-0.70903,0.00011,28.48963]
[1777986771324,39.02,81629.39,0.0,-0.70903,0.00011,28.48963]
[1777986771425,39.02,81629.54,0.0,-0.70902,0.00011,28.49034]
[1777986777030,39.02,81636.18,0.0,-0.70829,0.00011,28.52607]
[1777986778037,39.02,81647.59,0.0,-0.70708,0.00011,28.58488]
[1777986779044,39.02,81648.01,0.0,-0.70704,0.00011,28.58689]
[1777986782067,39.02,81647.64,0.0,-0.70708,0.00011,28.58468]
[1777986782079,39.02,81647.64,0.0,-0.70708,0.00011,28.58468]
[1777986782122,39.02,81647.64,0.0,-0.70708,0.00011,28.58468]
[1777986782354,39.02,81647.64,0.0,-0.70708,0.00011,28.58468]
[1777986782411,39.02,81647.64,0.0,-0.70708,0.00011,28.58468]
[1777986782575,39.02,81647.64,0.0,-0.70708,0.00011,28.58468]
[1777986782618,39.02,81648.94,0.0,-0.70695,0.00011,28.59123]
[1777986784090,39.02,81654.45,0.0,-0.70637,0.00011,28.61927]
[1777986789125,39.02,81653.0,0.0,-0.70654,0.00011,28.61096]
[1777986792164,39.01,81652.89,0.0,-0.70656,0.00011,28.61007]
[1777986792167,39.01,81652.89,0.0,-0.70656,0.00011,28.61007]
[1777986792217,39.01,81652.89,0.0,-0.70656,0.00011,28.61007]
[1777986792332,39.01,81652.89,0.0,-0.70656,0.00011,28.61007]
[1777986792433,39.01,81652.68,0.0,-0.70659,0.00011,28.60883]
[1777986798190,39.01,81651.21,0.0,-0.70677,0.00011,28.60036]
[1777986800499,39.01,81649.86,0.0,-0.70691,0.00011,28.59326]
[1777986800506,39.01,81649.86,0.0,-0.70691,0.00011,28.59326]
[1777986800551,39.01,81649.86,0.0,-0.70691,0.00011,28.59326]
[1777986800580,39.01,81649.86,0.0,-0.70691,0.00011,28.59326]
[1777986800652,39.01,81650.03,0.0,-0.7069,0.00011,28.594]
[1777986805099,39.01,81649.99,0.0,-0.70691,0.00011,28.59326]
[1777986805239,39.01,81634.79,0.0,-0.70853,0.00011,28.51461]
[1777986806499,39.01,81634.79,0.0,-0.70853,0.00011,28.51461]
[1777986806552,39.01,81634.79,0.0,-0.70853,0.00011,28.51461]
[1777986806554,39.01,81634.79,0.0,-0.70853,0.00011,28.51461]
[1777986806645,39.01,81634.79,0.0,-0.70853,0.00011,28.51461]
[1777986806584,39.0,81626.38,0.0,-0.70942,0.00011,28.47093]
[1777986806669,39.0,81626.38,0.0,-0.70942,0.00011,28.47093]
[1777986807253,39.0,81615.32,0.0,-0.71059,0.00011,28.41335]
[1777986808260,39.0,81614.65,0.0,-0.71066,0.00011,28.40989]
[1777986810111,39.01,81614.44,0.0,-0.71068,0.00011,28.40884]
[1777986810149,39.01,81614.44,0.0,-0.71068,0.00011,28.40884]
[1777986810163,39.01,81614.44,0.0,-0.71068,0.00011,28.40884]
[1777986810211,39.01,81614.44,0.0,-0.71068,0.00011,28.40884]
[1777986810529,39.01,81614.44,0.0,-0.71068,0.00011,28.40884]
[1777986810575,39.01,81613.8,0.0,-0.71074,0.00011,28.40554]
[1777986811281,39.01,81609.93,0.0,-0.71117,0.00011,28.38191]
[1777986813295,39.01,81613.45,0.0,-0.7108,0.00011,28.40044]
[1777986815524,39.01,81615.44,0.0,-0.71058,0.00011,28.41087]
[1777986815577,39.01,81615.44,0.0,-0.71058,0.00011,28.41087]
[1777986815631,39.01,81615.44,0.0,-0.71058,0.00011,28.41087]
[1777986815626,39.01,81615.52,0.0,-0.71058,0.00011,28.41132]
[1777986815685,39.01,81615.52,0.0,-0.71058,0.00011,28.41132]
[1777986815737,39.01,81615.52,0.0,-0.71058,0.00011,28.41132]
[1777986815825,39.01,81615.52,0.0,-0.71058,0.00011,28.41132]
[1777986816316,39.01,81612.91,0.0,-0.71085,0.00011,28.39774]
[1777986818329,39.01,81609.5,0.0,-0.71121,0.00011,28.38005]
[1777986823365,39.01,81608.69,0.0,-0.71128,0.00011,28.37615]
[1777986825147,39.01,81608.38,0.0,-0.71132,0.00011,28.3746]
[1777986825219,39.01,81608.38,0.0,-0.71132,0.00011,28.3746]
[1777986825305,39.01,81608.38,0.0,-0.71132,0.00011,28.3746]
[1777986825330,39.01,81608.38,0.0,-0.71132,0.00011,28.3746]
[1777986825379,39.01,81605.96,0.0,-0.71157,0.00011,28.36202]
[1777986827393,39.01,81612.95,0.0,-0.71083,0.00011,28.39871]
[1777986829407,39.01,81617.5,0.0,-0.71035,0.00011,28.42252]
[1777986830526,39.01,81617.5,0.0,-0.71035,0.00011,28.42252]
[1777986830577,39.01,81617.5,0.0,-0.71035,0.00011,28.42252]
[1777986830579,39.01,81617.5,0.0,-0.71035,0.00011,28.42252]
[1777986830673,39.01,81615.93,0.0,-0.71051,0.00011,28.41436]
[1777986830831,39.01,81615.93,0.0,-0.71051,0.00011,28.41436]
[1777986832428,39.01,81619.63,0.0,-0.71012,0.00011,28.43371]
[1777986833244,39.01,81619.63,0.0,-0.71012,0.00011,28.43371]
[1777986833447,39.01,81607.48,0.0,-0.7114,0.00011,28.37033]
[1777986833849,39.01,81607.48,0.0,-0.7114,0.00011,28.37033]
[1777986834233,39.01,81607.48,0.0,-0.7114,0.00011,28.37033]
[1777986834262,39.01,81607.48,0.0,-0.7114,0.00011,28.37033]
[1777986834304,39.01,81607.48,0.0,-0.7114,0.00011,28.37033]
[1777986834451,39.01,81605.82,0.0,-0.71157,0.00011,28.36172]
[1777986835610,39.01,81605.82,0.0,-0.71157,0.00011,28.36172]
[1777986835651,39.01,81605.82,0.0,-0.71157,0.00011,28.36172]
[1777986835697,39.01,81605.82,0.0,-0.71157,0.00011,28.36172]
[1777986836465,39.01,81607.5,0.0,-0.71139,0.00011,28.37067]
[1777986837341,39.01,81607.5,0.0,-0.71139,0.00011,28.37067]
[1777986837472,39.01,81609.17,0.0,-0.71122,0.00011,28.37946]
[1777986838479,39.01,81612.85,0.0,-0.71083,0.00011,28.39873]
[1777986839486,39.01,81625.82,0.0,-0.70946,0.00011,28.46629]
[1777986840493,39.01,81628.45,0.0,-0.70918,0.00011,28.47991]
[1777986842507,39.01,81624.31,0.0,-0.70962,0.00011,28.45831]
[1777986842956,39.01,81624.31,0.0,-0.70962,0.00011,28.45831]
[1777986842982,39.01,81624.31,0.0,-0.70962,0.00011,28.45831]
[1777986843074,39.01,81624.31,0.0,-0.70962,0.00011,28.45831]
[1777986843234,39.01,81624.31,0.0,-0.70962,0.00011,28.45831]
[1777986843514,39.01,81626.29,0.0,-0.70941,0.00011,28.46856]
[1777986844521,39.01,81631.22,0.0,-0.70889,0.00011,28.4941]
[1777986847425,39.01,81629.02,0.0,-0.70913,0.00011,28.48256]
[1777986847487,39.01,81629.02,0.0,-0.70913,0.00011,28.48256]
[1777986847593,39.01,81629.02,0.0,-0.70913,0.00011,28.48256]
[1777986847664,39.01,81629.02,0.0,-0.70913,0.00011,28.48256]
[1777986847636,39.01,81629.21,0.0,-0.70911,0.00011,28.48348]
[1777986851352,39.01,81628.46,0.0,-0.70919,0.00011,28.47941]
[1777986851570,39.01,81628.76,0.0,-0.70916,0.00011,28.4809]
[1777986853584,39.01,81634.76,0.0,-0.70853,0.00011,28.51188]
[1777986854007,39.01,81634.76,0.0,-0.70853,0.00011,28.51188]
[1777986854075,39.01,81634.76,0.0,-0.70853,0.00011,28.51188]
[1777986854088,39.01,81634.76,0.0,-0.70853,0.00011,28.51188]
[1777986854329,39.01,81634.76,0.0,-0.70853,0.00011,28.51188]
[1777986854591,39.01,81634.35,0.0,-0.70857,0.00011,28.50967]
[1777986859626,39.01,81634.71,0.0,-0.70854,0.00011,28.51114]
[1777986860666,39.01,81634.71,0.0,-0.70854,0.00011,28.51114]
[1777986860679,39.01,81635.69,0.0,-0.70844,0.00011,28.51612]
[1777986860752,39.01,81635.69,0.0,-0.70844,0.00011,28.51612]
[1777986860832,39.01,81635.69,0.0,-0.70844,0.00011,28.51612]
[1777986860857,39.01,81635.69,0.0,-0.70844,0.00011,28.51612]
[1777986861640,39.01,81635.68,0.0,-0.70845,0.00011,28.51598]
[1777986865668,39.0,81631.68,0.0,-0.70888,0.00011,28.49489]
[1777986870659,39.0,81631.61,0.0,-0.70889,0.00011,28.49424]
[1777986870703,39.0,81635.69,0.0,-0.70846,0.00011,28.51531]
[1777986870828,39.0,81635.69,0.0,-0.70846,0.00011,28.51531]
[1777986870864,39.0,81635.69,0.0,-0.70846,0.00011,28.51531]
[1777986870997,39.0,81635.69,0.0,-0.70846,0.00011,28.51531]
[1777986871049,39.0,81635.69,0.0,-0.70846,0.00011,28.51531]
[1777986871085,39.0,81635.69,0.0,-0.70846,0.00011,28.51531]
[1777986871710,39.0,81636.7,0.0,-0.70837,0.00011,28.51698]
[1777986876676,39.0,81637.42,0.0,-0.70831,0.00011,28.52033]
[1777986876728,39.0,81637.42,0.0,-0.70831,0.00011,28.52033]
[1777986876850,39.0,81637.42,0.0,-0.70831,0.00011,28.52033]
[1777986876934,39.0,81636.56,0.0,-0.7084,0.00011,28.51569]
[1777986882557,39.0,81636.94,0.0,-0.70837,0.00011,28.51738]
[1777986882578,39.0,81636.94,0.0,-0.70837,0.00011,28.51738]
[1777986882609,39.0,81636.94,0.0,-0.70837,0.00011,28.51738]
[1777986882658,39.0,81637.36,0.0,-0.70833,0.00011,28.51937]
[1777986886639,39.0,81637.2,0.0,-0.70835,0.00011,28.51835]
[1777986886690,39.0,81637.2,0.0,-0.70835,0.00011,28.51835]
[1777986886740,39.0,81637.17,0.0,-0.70836,0.00011,28.51802]
[1777986886828,39.0,81637.17,0.0,-0.70836,0.00011,28.51802]
[1777986891852,38.99,81637.51,0.0,-0.70833,0.00011,28.51932]
[1777986895864,38.99,81637.74,0.0,-0.70831,0.00011,28.52024]
[1777986895916,38.99,81637.74,0.0,-0.70831,0.00011,28.52024]
[1777986896080,38.99,81637.74,0.0,-0.70831,0.00011,28.52024]
[1777986896124,38.99,81637.23,0.0,-0.70837,0.00011,28.51742]
[1777986902368,38.99,81635.88,0.0,-0.70852,0.00011,28.51008]
[1777986902393,38.99,81635.88,0.0,-0.70852,0.00011,28.51008]
[1777986902414,38.99,81635.88,0.0,-0.70852,0.00011,28.51008]
[1777986902577,38.99,81635.88,0.0,-0.70852,0.00011,28.51008]
[1777986902658,38.99,81643.51,0.0,-0.70771,0.00011,28.5494]
[1777986902877,38.99,81643.51,0.0,-0.70771,0.00011,28.5494]
[1777986902966,38.99,81643.51,0.0,-0.70771,0.00011,28.5494]
[1777986903081,38.99,81643.51,0.0,-0.70771,0.00011,28.5494]
[1777986903339,38.99,81643.51,0.0,-0.70771,0.00011,28.5494]
[1777986903379,38.99,81644.05,0.0,-0.70766,0.00011,28.55207]
[1777986905950,38.99,81640.22,0.0,-0.70807,0.00011,28.53188]
[1777986909347,38.99,81639.9,0.0,-0.70811,0.00011,28.53003]
[1777986909382,38.99,81639.9,0.0,-0.70811,0.00011,28.53003]
[1777986909399,38.99,81639.9,0.0,-0.70811,0.00011,28.53003]
[1777986909580,38.99,81639.9,0.0,-0.70811,0.00011,28.53003]
[1777986909637,38.99,81640.46,0.0,-0.70806,0.00011,28.53282]
[1777986915012,38.98,81644.31,0.0,-0.70766,0.00011,28.55215]
[1777986918396,38.98,81644.43,0.0,-0.70765,0.00011,28.55254]
[1777986918449,38.98,81644.43,0.0,-0.70765,0.00011,28.55254]
[1777986918451,38.98,81644.43,0.0,-0.70765,0.00011,28.55254]
[1777986918582,38.98,81644.43,0.0,-0.70765,0.00011,28.55254]
[1777986918682,38.98,81644.76,0.0,-0.70762,0.00011,28.55413]
[1777986918798,38.98,81644.76,0.0,-0.70762,0.00011,28.55413]
[1777986918851,38.98,81644.76,0.0,-0.70762,0.00011,28.55413]
[1777986924076,38.98,81642.89,0.0,-0.70783,0.00011,28.54383]
[1777986925783,38.98,81642.89,0.0,-0.70783,0.00011,28.54383]
[1777986925083,38.98,81630.17,0.0,-0.70918,0.00011,28.47781]
[1777986925811,38.98,81630.17,0.0,-0.70918,0.00011,28.47781]
[1777986925825,38.98,81630.17,0.0,-0.70918,0.00011,28.47781]
[1777986926090,38.98,81623.92,0.0,-0.70984,0.00011,28.44527]
[1777986927097,38.98,81619.28,0.0,-0.71033,0.00011,28.4211]
[1777986929113,38.98,81613.21,0.0,-0.71097,0.00011,28.38947]
[1777986931129,38.98,81621.3,0.0,-0.71014,0.00011,28.4283]
[1777986932768,38.98,81621.3,0.0,-0.71014,0.00011,28.4283]
[1777986932796,38.98,81621.26,0.0,-0.71014,0.00011,28.4281]
[1777986932828,38.98,81621.26,0.0,-0.71014,0.00011,28.4281]
[1777986932912,38.98,81621.26,0.0,-0.71014,0.00011,28.4281]
[1777986932953,38.98,81621.26,0.0,-0.71014,0.00011,28.4281]
[1777986933143,38.98,81618.57,0.0,-0.71042,0.00011,28.41409]
[1777986935332,38.98,81617.34,0.0,-0.71055,0.00011,28.4077]
[1777986935421,38.98,81617.48,0.0,-0.71054,0.00011,28.40847]
[1777986941674,38.98,81616.42,0.0,-0.71065,0.00011,28.40311]
[1777986941730,38.98,81616.42,0.0,-0.71065,0.00011,28.40311]
[1777986941729,38.98,81615.25,0.0,-0.71077,0.00011,28.39705]
[1777986943330,38.98,81613.84,0.0,-0.71092,0.00011,28.38974]
[1777986943427,38.98,81614.11,0.0,-0.71089,0.00011,28.39121]
[1777986947393,38.98,81604.91,0.0,-0.71185,0.00011,28.34335]
[1777986949258,38.98,81600.36,0.0,-0.71233,0.00011,28.31973]
[1777986953286,38.99,81596.15,0.0,-0.71276,0.00011,28.29821]
[1777986958322,38.99,81579.44,0.0,-0.7145,0.0001,28.21097]
[1777986959329,38.99,81568.83,0.0,-0.7156,0.0001,28.15506]
[1777986961342,38.99,81572.4,0.0,-0.71522,0.0001,28.17458]
[1777986963357,39.0,81577.01,0.0,-0.71472,0.0001,28.19951]
[1777986966377,39.0,81571.48,0.0,-0.71529,0.0001,28.17103]
[1777986967385,39.0,81566.35,0.0,-0.71582,0.0001,28.1438]
[1777986969398,39.0,81560.2,0.0,-0.71647,0.0001,28.11106]
[1777986971413,39.0,81552.6,0.0,-0.71726,0.0001,28.07059]
[1777986972420,39.0,81558.01,0.0,-0.7167,0.0001,28.09952]
[1777986975441,39.0,81554.42,0.0,-0.71707,0.0001,28.08062]
[1777986980476,39.0,81552.78,0.0,-0.71724,0.0001,28.07188]
[1777986981483,39.0,81547.71,0.0,-0.71777,0.0001,28.04486]
[1777986982490,39.0,81556.62,0.0,-0.71684,0.0001,28.09238]
[1777986984504,39.0,81557.65,0.0,-0.71673,0.0001,28.09784]
[1777986985511,39.0,81561.14,0.0,-0.71636,0.0001,28.11638]
[1777986986518,39.0,81564.61,0.0,-0.716,0.0001,28.13478]
[1777986991554,39.0,81563.9,0.0,-0.7161,0.0001,28.12727]
[1777986994574,39.0,81558.92,0.0,-0.71662,0.0001,28.1007]
[1777986999608,39.0,81556.16,0.0,-0.71691,0.0001,28.08599]
[1777987002633,39.0,81562.32,0.0,-0.71627,0.0001,28.11876]
[1777987004647,39.0,81570.43,0.0,-0.71542,0.0001,28.16171]
[1777987006661,39.0,81573.94,0.0,-0.71505,0.0001,28.18026]
[1777987010689,39.0,81580.12,0.0,-0.71441,0.0001,28.21258]
[1777987012703,38.99,81584.41,0.0,-0.71397,0.00011,28.23497]
[1777987013710,38.99,81579.35,0.0,-0.7145,0.0001,28.20812]
[1777987014717,38.99,81583.95,0.0,-0.71402,0.00011,28.23228]
[1777987015724,38.99,81590.43,0.0,-0.71334,0.00011,28.26629]
[1777987018745,38.99,81586.48,0.0,-0.71377,0.00011,28.24499]
[1777987021766,38.99,81582.91,0.0,-0.71413,0.00011,28.22672]
[1777987022773,38.99,81576.3,0.0,-0.71482,0.0001,28.19197]
[1777987027808,39.01,81575.68,0.0,-0.71479,0.0001,28.19321]
[1777987028815,39.01,81552.69,0.0,-0.71719,0.0001,28.07143]
[1777987029130,39.01,81552.69,0.0,-0.71719,0.0001,28.07143]
[1777987029300,39.01,81552.69,0.0,-0.71719,0.0001,28.07143]
[1777987029471,39.01,81552.69,0.0,-0.71719,0.0001,28.07143]
[1777987029740,39.01,81552.69,0.0,-0.71719,0.0001,28.07143]
[1777987029822,39.01,81547.22,0.0,-0.71776,0.0001,28.04233]
[1777987031402,39.01,81551.08,0.0,-0.71737,0.0001,28.06256]
[1777987031601,39.01,81551.08,0.0,-0.71737,0.0001,28.06256]
[1777987032636,39.01,81550.74,0.0,-0.71741,0.0001,28.06039]
[1777987032843,39.01,81542.25,0.0,-0.7183,0.0001,28.01472]
[1777987033849,39.01,81551.1,0.0,-0.71739,0.0001,28.06163]
[1777987034856,39.01,81561.5,0.0,-0.7163,0.0001,28.11697]
[1777987035864,39.01,81559.43,0.0,-0.71652,0.0001,28.10593]
[1777987036871,39.01,81554.35,0.0,-0.71705,0.0001,28.07888]
[1777987037530,39.01,81554.35,0.0,-0.71705,0.0001,28.07888]
[1777987038286,39.01,81553.84,0.0,-0.7171,0.0001,28.07615]
[1777987038326,39.01,81553.84,0.0,-0.7171,0.0001,28.07615]
[1777987038337,39.01,81553.84,0.0,-0.7171,0.0001,28.07615]
[1777987038427,39.01,81553.84,0.0,-0.7171,0.0001,28.07615]
[1777987038602,39.01,81553.84,0.0,-0.7171,0.0001,28.07615]
[1777987039892,39.01,81543.43,0.0,-0.71819,0.0001,28.02062]
[1777987041905,39.01,81535.4,0.0,-0.71904,0.0001,27.97702]
[1777987042525,39.01,81535.4,0.0,-0.71904,0.0001,27.97702]
[1777987042913,39.0,81528.45,0.0,-0.71977,0.0001,27.93945]
[1777987043921,39.0,81534.06,0.0,-0.71919,0.0001,27.96929]
[1777987047949,39.0,81544.79,0.0,-0.7181,0.0001,28.02557]
[1777987049963,39.0,81548.91,0.0,-0.71768,0.0001,28.04705]
[1777987053108,39.0,81549.26,0.0,-0.71767,0.0001,28.04512]
[1777987053165,39.0,81549.26,0.0,-0.71767,0.0001,28.04512]
[1777987053220,39.0,81549.26,0.0,-0.71767,0.0001,28.04512]
[1777987053423,39.0,81549.26,0.0,-0.71767,0.0001,28.04512]
[1777987053579,39.0,81549.26,0.0,-0.71767,0.0001,28.04512]
[1777987054104,38.99,81549.22,0.0,-0.71768,0.0001,28.04428]
[1777987054206,38.98,81541.05,0.0,-0.71861,0.0001,27.9969]
[1777987054997,38.98,81533.43,0.0,-0.71941,0.0001,27.95606]
[1777987056838,38.98,81533.43,0.0,-0.71941,0.0001,27.95606]
[1777987056891,38.98,81533.43,0.0,-0.71941,0.0001,27.95606]
[1777987056872,38.98,81529.39,0.0,-0.71984,0.0001,27.93374]
[1777987057075,38.98,81529.39,0.0,-0.71984,0.0001,27.93374]
[1777987057117,38.97,81524.92,0.0,-0.72031,0.0001,27.90943]
[1777987060034,38.97,81517.09,0.0,-0.72114,0.0001,27.86672]
[1777987064308,38.97,81515.84,0.0,-0.72128,0.0001,27.8593]
[1777987064326,38.97,81515.84,0.0,-0.72128,0.0001,27.8593]
[1777987064360,38.97,81515.84,0.0,-0.72128,0.0001,27.8593]
[1777987064362,38.97,81515.84,0.0,-0.72128,0.0001,27.8593]
[1777987064582,38.97,81515.84,0.0,-0.72128,0.0001,27.8593]
[1777987065069,38.97,81520.62,0.0,-0.72079,0.0001,27.88467]
[1777987066076,38.96,81524.75,0.0,-0.72041,0.0001,27.90486]
[1777987068316,38.96,81523.87,0.0,-0.7205,0.0001,27.89989]
[1777987068349,38.96,81523.87,0.0,-0.7205,0.0001,27.89989]
[1777987068365,38.96,81523.87,0.0,-0.7205,0.0001,27.89989]
[1777987068370,38.96,81523.87,0.0,-0.7205,0.0001,27.89989]
[1777987068575,38.96,81523.87,0.0,-0.7205,0.0001,27.89989]
[1777987072118,38.95,81517.99,0.0,-0.72114,0.0001,27.86678]
[1777987073935,38.95,81517.99,0.0,-0.72114,0.0001,27.86678]
[1777987073959,38.95,81517.99,0.0,-0.72114,0.0001,27.86678]
[1777987073987,38.95,81517.99,0.0,-0.72114,0.0001,27.86678]
[1777987074078,38.95,81516.52,0.0,-0.7213,0.0001,27.85863]
[1777987076259,38.95,81514.28,0.0,-0.72154,0.0001,27.84613]
[1777987076313,38.95,81514.28,0.0,-0.72154,0.0001,27.84613]
[1777987076329,38.95,81514.28,0.0,-0.72154,0.0001,27.84613]
[1777987079168,38.94,81522.07,0.0,-0.72078,0.0001,27.88568]
[1777987081182,38.94,81531.35,0.0,-0.71982,0.0001,27.93525]
[1777987083537,38.94,81533.92,0.0,-0.71956,0.0001,27.94884]
[1777987083568,38.94,81533.92,0.0,-0.71956,0.0001,27.94884]
[1777987083585,38.94,81533.92,0.0,-0.71956,0.0001,27.94884]
[1777987083589,38.94,81533.92,0.0,-0.71956,0.0001,27.94884]
[1777987085210,38.94,81526.72,0.0,-0.72033,0.0001,27.9094]
[1777987086217,38.94,81515.32,0.0,-0.72152,0.0001,27.84763]
[1777987087224,38.94,81508.39,0.0,-0.72224,0.0001,27.80993]
[1777987089238,38.93,81501.38,0.0,-0.723,0.0001,27.77018]
[1777987093424,38.93,81500.71,0.0,-0.72308,0.0001,27.7662]
[1777987093478,38.93,81500.71,0.0,-0.72308,0.0001,27.7662]
[1777987093579,38.93,81500.71,0.0,-0.72308,0.0001,27.7662]
[1777987099063,38.93,81498.35,0.0,-0.72334,0.0001,27.75274]
[1777987099078,38.93,81498.35,0.0,-0.72334,0.0001,27.75274]
[1777987099116,38.93,81498.35,0.0,-0.72334,0.0001,27.75274]
[1777987099117,38.93,81498.35,0.0,-0.72334,0.0001,27.75274]
[1777987101088,38.93,81497.53,0.0,-0.72343,0.0001,27.74809]
[1777987101127,38.93,81497.53,0.0,-0.72343,0.0001,27.74809]
[1777987101322,38.92,81502.94,0.0,-0.72287,0.0001,27.7774]
[1777987102329,38.92,81509.82,0.0,-0.72216,0.0001,27.81459]
[1777987103766,38.92,81509.82,0.0,-0.72216,0.0001,27.81459]
[1777987104467,38.92,81511.69,0.0,-0.72196,0.0001,27.82456]
[1777987104804,38.92,81511.69,0.0,-0.72196,0.0001,27.82456]
[1777987104904,38.92,81502.93,0.0,-0.72288,0.0001,27.77689]
[1777987106359,38.92,81509.12,0.0,-0.72224,0.0001,27.81022]
[1777987107543,38.92,81509.12,0.0,-0.72224,0.0001,27.81022]
[1777987107854,38.92,81509.12,0.0,-0.72224,0.0001,27.81022]
[1777987107937,38.92,81509.12,0.0,-0.72224,0.0001,27.81022]
[1777987108009,38.92,81516.89,0.0,-0.72146,0.0001,27.85077]
[1777987108166,38.92,81516.89,0.0,-0.72146,0.0001,27.85077]
[1777987108232,38.92,81516.89,0.0,-0.72146,0.0001,27.85077]
[1777987109380,38.91,81505.75,0.0,-0.72263,0.0001,27.79004]
[1777987110387,38.91,81501.62,0.0,-0.72306,0.0001,27.76748]
[1777987112586,38.91,81502.61,0.0,-0.72298,0.0001,27.76924]
[1777987112639,38.91,81502.61,0.0,-0.72298,0.0001,27.76924]
[1777987112828,38.91,81513.15,0.0,-0.72191,0.0001,27.82528]
[1777987113074,38.91,81513.15,0.0,-0.72191,0.0001,27.82528]
[1777987113411,38.91,81516.51,0.0,-0.72156,0.0001,27.8433]
[1777987115145,38.91,81515.96,0.0,-0.72162,0.0001,27.84014]
[1777987115250,38.91,81515.96,0.0,-0.72162,0.0001,27.84014]
[1777987115326,38.91,81515.96,0.0,-0.72162,0.0001,27.84014]
[1777987115337,38.91,81515.96,0.0,-0.72162,0.0001,27.84014]
[1777987115425,38.91,81519.27,0.0,-0.72128,0.0001,27.85786]
[1777987118446,38.91,81525.22,0.0,-0.72068,0.0001,27.88936]
[1777987122320,38.9,81528.48,0.0,-0.72035,0.0001,27.90621]
[1777987122335,38.9,81528.48,0.0,-0.72035,0.0001,27.90621]
[1777987122369,38.9,81528.48,0.0,-0.72035,0.0001,27.90621]
[1777987122372,38.9,81528.48,0.0,-0.72035,0.0001,27.90621]
[1777987124728,38.9,81526.0,0.0,-0.72062,0.0001,27.89234]
[1777987124780,38.9,81526.0,0.0,-0.72062,0.0001,27.89234]
[1777987124825,38.9,81526.0,0.0,-0.72062,0.0001,27.89234]
[1777987124832,38.9,81526.0,0.0,-0.72062,0.0001,27.89234]
[1777987125292,38.9,81526.0,0.0,-0.72062,0.0001,27.89211]
[1777987125327,38.9,81526.0,0.0,-0.72062,0.0001,27.89211]
[1777987125576,38.9,81526.0,0.0,-0.72062,0.0001,27.89211]
[1777987125645,38.9,81526.0,0.0,-0.72062,0.0001,27.89211]
[1777987125746,38.9,81526.32,0.0,-0.7206,0.0001,27.8936]
[1777987131539,38.89,81526.2,0.0,-0.72064,0.0001,27.89155]
[1777987133913,38.89,81525.58,0.0,-0.72071,0.0001,27.88798]
[1777987133963,38.89,81525.58,0.0,-0.72071,0.0001,27.88798]
[1777987133972,38.89,81525.58,0.0,-0.72071,0.0001,27.88798]
[1777987134079,38.89,81525.75,0.0,-0.72069,0.0001,27.88867]
[1777987136064,38.89,81525.77,0.0,-0.7207,0.0001,27.88856]
[1777987136074,38.89,81525.04,0.0,-0.72078,0.0001,27.88439]
[1777987136095,38.89,81525.04,0.0,-0.72078,0.0001,27.88439]
[1777987136275,38.89,81525.04,0.0,-0.72078,0.0001,27.88439]
[1777987136422,38.89,81525.04,0.0,-0.72078,0.0001,27.88439]
[1777987136426,38.89,81525.04,0.0,-0.72078,0.0001,27.88439]
[1777987136581,38.89,81525.04,0.0,-0.72078,0.0001,27.88439]
[1777987136682,38.89,81525.48,0.0,-0.72074,0.0001,27.88655]
[1777987139526,38.89,81521.62,0.0,-0.72115,0.0001,27.86526]
[1777987139580,38.89,81521.62,0.0,-0.72115,0.0001,27.86526]
[1777987139590,38.89,81521.62,0.0,-0.72115,0.0001,27.86526]
[1777987139595,38.89,81515.9,0.0,-0.72175,0.0001,27.8341]
[1777987140602,38.89,81504.45,0.0,-0.72294,0.0001,27.77181]
[1777987141609,38.89,81508.46,0.0,-0.72253,0.0001,27.79349]
[1777987143906,38.89,81510.59,0.0,-0.72231,0.0001,27.80493]
[1777987144011,38.89,81510.59,0.0,-0.72231,0.0001,27.80493]
[1777987144008,38.88,81510.85,0.0,-0.72228,0.0001,27.8062]
[1777987144081,38.88,81510.85,0.0,-0.72228,0.0001,27.8062]
[1777987144630,38.88,81510.28,0.0,-0.72234,0.0001,27.80297]
[1777987148352,38.88,81509.79,0.0,-0.7224,0.0001,27.7999]
[1777987148414,38.88,81509.79,0.0,-0.7224,0.0001,27.7999]
[1777987148427,38.88,81509.79,0.0,-0.7224,0.0001,27.7999]
[1777987148582,38.88,81509.79,0.0,-0.7224,0.0001,27.7999]
[1777987152866,38.88,81510.21,0.0,-0.72237,0.0001,27.80169]
[1777987152909,38.88,81510.21,0.0,-0.72237,0.0001,27.80169]
[1777987153077,38.88,81510.21,0.0,-0.72237,0.0001,27.80169]
[1777987152928,38.88,81511.78,0.0,-0.72221,0.0001,27.81008]
[1777987153398,38.88,81511.78,0.0,-0.72221,0.0001,27.81008]
[1777987153403,38.88,81511.78,0.0,-0.72221,0.0001,27.81008]
[1777987153513,38.88,81511.78,0.0,-0.72221,0.0001,27.81008]
[1777987153577,38.88,81511.78,0.0,-0.72221,0.0001,27.81008]
[1777987158728,38.88,81510.46,0.0,-0.72236,0.0001,27.80215]
[1777987159316,38.88,81510.46,0.0,-0.72236,0.0001,27.80215]
[1777987159326,38.88,81510.46,0.0,-0.72236,0.0001,27.80215]
[1777987159761,38.88,81510.46,0.0,-0.72236,0.0001,27.80215]
[1777987159825,38.88,81510.46,0.0,-0.72236,0.0001,27.80215]
[1777987159925,38.88,81510.46,0.0,-0.72237,0.0001,27.80202]
[1777987160100,38.88,81510.46,0.0,-0.72237,0.0001,27.80202]
[1777987160102,38.88,81510.46,0.0,-0.72237,0.0001,27.80202]
[1777987160499,38.88,81510.46,0.0,-0.72237,0.0001,27.80202]
[1777987160551,38.88,81510.46,0.0,-0.72237,0.0001,27.80202]
[1777987160578,38.88,81510.46,0.0,-0.72237,0.0001,27.80202]
[1777987160742,38.88,81513.39,0.0,-0.72206,0.0001,27.81778]
[1777987163595,38.88,81512.47,0.0,-0.72216,0.0001,27.8125]
[1777987163649,38.88,81512.47,0.0,-0.72216,0.0001,27.8125]
[1777987163828,38.88,81512.47,0.0,-0.72216,0.0001,27.8125]
[1777987164770,38.87,81522.68,0.0,-0.72111,0.0001,27.86752]
[1777987166292,38.87,81522.42,0.0,-0.72114,0.0001,27.86592]
[1777987166319,38.87,81522.42,0.0,-0.72114,0.0001,27.86592]
[1777987166327,38.87,81522.42,0.0,-0.72114,0.0001,27.86592]
[1777987166339,38.87,81522.42,0.0,-0.72114,0.0001,27.86592]
[1777987166784,38.87,81520.1,0.0,-0.72138,0.0001,27.85318]
[1777987168390,38.87,81523.8,0.0,-0.721,0.0001,27.87302]
[1777987168502,38.87,81523.8,0.0,-0.721,0.0001,27.87302]
[1777987168578,38.87,81523.8,0.0,-0.721,0.0001,27.87302]
[1777987169266,38.87,81527.97,0.0,-0.72057,0.0001,27.89535]
[1777987169397,38.87,81527.97,0.0,-0.72057,0.0001,27.89535]
[1777987169575,38.87,81527.97,0.0,-0.72057,0.0001,27.89535]
[1777987169825,38.87,81527.97,0.0,-0.72057,0.0001,27.89535]
[1777987171822,38.87,81536.62,0.0,-0.7197,0.0001,27.93785]
[1777987172829,38.87,81542.28,0.0,-0.71912,0.0001,27.96805]
[1777987176219,38.86,81546.62,0.0,-0.71868,0.0001,27.99051]
[1777987176272,38.86,81546.62,0.0,-0.71868,0.0001,27.99051]
[1777987176273,38.86,81546.62,0.0,-0.71868,0.0001,27.99051]
[1777987176339,38.86,81546.62,0.0,-0.71868,0.0001,27.99051]
[1777987178994,38.86,81546.72,0.0,-0.71868,0.0001,27.99045]
[1777987179041,38.86,81546.72,0.0,-0.71868,0.0001,27.99045]
[1777987179046,38.86,81546.72,0.0,-0.71868,0.0001,27.99045]
[1777987179074,38.86,81546.72,0.0,-0.71868,0.0001,27.99045]
[1777987179013,38.86,81547.24,0.0,-0.71863,0.0001,27.99293]
[1777987179124,38.86,81547.24,0.0,-0.71863,0.0001,27.99293]
[1777987183525,38.86,81547.13,0.0,-0.71867,0.0001,27.9911]
[1777987183581,38.86,81547.13,0.0,-0.71867,0.0001,27.9911]
[1777987185684,38.85,81546.45,0.0,-0.71875,0.0001,27.98684]
[1777987185737,38.85,81546.45,0.0,-0.71875,0.0001,27.98684]
[1777987186037,38.85,81546.45,0.0,-0.71875,0.0001,27.98684]
[1777987186074,38.85,81546.45,0.0,-0.71875,0.0001,27.98684]
[1777987186091,38.85,81546.45,0.0,-0.71875,0.0001,27.98684]
[1777987186927,38.85,81546.72,0.0,-0.71874,0.0001,27.98768]
[1777987189397,38.85,81546.38,0.0,-0.71879,0.0001,27.9853]
[1777987189449,38.85,81546.38,0.0,-0.71879,0.0001,27.9853]
[1777987189575,38.85,81546.38,0.0,-0.71879,0.0001,27.9853]
[1777987189948,38.85,81546.52,0.0,-0.71878,0.0001,27.98581]
[1777987195010,38.85,81548.5,0.0,-0.71858,0.0001,27.99572]
[1777987195075,38.85,81548.5,0.0,-0.71858,0.0001,27.99572]
[1777987195098,38.85,81548.5,0.0,-0.71858,0.0001,27.99572]
[1777987195100,38.85,81548.5,0.0,-0.71858,0.0001,27.99572]
[1777987199011,38.84,81560.68,0.0,-0.71734,0.0001,28.0595]
[1777987199334,38.84,81560.68,0.0,-0.71734,0.0001,28.0595]
[1777987199390,38.84,81560.68,0.0,-0.71734,0.0001,28.0595]
[1777987199580,38.84,81560.68,0.0,-0.71734,0.0001,28.0595]
[1777987199987,38.84,81560.68,0.0,-0.71734,0.0001,28.0595]
[1777987200043,38.84,81560.68,0.0,-0.71734,0.0001,28.0595]
[1777987200086,38.84,81560.68,0.0,-0.71734,0.0001,28.0595]
[1777987201263,38.84,81560.8,0.0,-0.71733,0.0001,28.06016]
[1777987201312,38.84,81560.8,0.0,-0.71733,0.0001,28.06016]
[1777987201326,38.84,81560.8,0.0,-0.71733,0.0001,28.06016]
[1777987202035,38.84,81560.0,0.0,-0.71741,0.0001,28.05589]
[1777987207071,38.84,81558.37,0.0,-0.71758,0.0001,28.04729]
[1777987211556,38.84,81558.76,0.0,-0.71754,0.0001,28.04946]
[1777987211576,38.84,81558.76,0.0,-0.71754,0.0001,28.04946]
[1777987213617,38.84,81558.82,0.0,-0.71753,0.0001,28.04985]
[1777987213669,38.84,81558.82,0.0,-0.71753,0.0001,28.04985]
[1777987213825,38.84,81558.82,0.0,-0.71753,0.0001,28.04985]
[1777987214120,38.84,81559.09,0.0,-0.7175,0.0001,28.05132]
[1777987219155,38.84,81559.34,0.0,-0.71747,0.0001,28.05278]
[1777987221513,38.84,81559.14,0.0,-0.71749,0.0001,28.05173]
[1777987221566,38.84,81559.14,0.0,-0.71749,0.0001,28.05173]
[1777987221578,38.84,81559.14,0.0,-0.71749,0.0001,28.05173]
[1777987221718,38.84,81559.06,0.0,-0.7175,0.0001,28.05135]
[1777987224473,38.84,81559.02,0.0,-0.7175,0.0001,28.05114]
[1777987224534,38.84,81559.02,0.0,-0.7175,0.0001,28.05114]
[1777987224601,38.84,81559.02,0.0,-0.7175,0.0001,28.05114]
[1777987224827,38.84,81559.02,0.0,-0.7175,0.0001,28.05114]
[1777987224908,38.84,81559.02,0.0,-0.7175,0.0001,28.05121]
[1777987225197,38.84,81553.42,0.0,-0.71809,0.0001,28.02121]
[1777987226203,38.84,81545.78,0.0,-0.7189,0.0001,27.97984]
[1777987227255,38.84,81545.78,0.0,-0.7189,0.0001,27.97984]
[1777987227277,38.84,81545.78,0.0,-0.7189,0.0001,27.97984]
[1777987227333,38.84,81545.78,0.0,-0.7189,0.0001,27.97984]
[1777987227491,38.84,81545.78,0.0,-0.7189,0.0001,27.97984]
[1777987227553,38.84,81544.3,0.0,-0.71906,0.0001,27.97128]
[1777987232246,38.83,81539.11,0.0,-0.71965,0.0001,27.93877]
[1777987233780,38.83,81539.11,0.0,-0.71965,0.0001,27.93877]
[1777987233788,38.83,81539.11,0.0,-0.71965,0.0001,27.93877]
[1777987233793,38.83,81539.11,0.0,-0.71965,0.0001,27.93877]
[1777987233826,38.83,81539.11,0.0,-0.71965,0.0001,27.93877]
[1777987233857,38.83,81548.51,0.0,-0.71867,0.0001,27.98891]
[1777987234260,38.83,81555.32,0.0,-0.71796,0.0001,28.02546]
[1777987236541,38.83,81554.22,0.0,-0.71808,0.0001,28.01933]
[1777987236578,38.83,81554.22,0.0,-0.71808,0.0001,28.01933]
[1777987236595,38.83,81554.22,0.0,-0.71808,0.0001,28.01933]
[1777987236642,38.83,81554.58,0.0,-0.71805,0.0001,28.02075]
[1777987237774,38.83,81554.58,0.0,-0.71805,0.0001,28.02075]
[1777987237824,38.83,81554.58,0.0,-0.71805,0.0001,28.02075]
[1777987237826,38.83,81554.58,0.0,-0.71805,0.0001,28.02075]
[1777987237870,38.83,81554.54,0.0,-0.71806,0.0001,28.02028]
[1777987239295,38.83,81558.83,0.0,-0.71762,0.0001,28.04302]
[1777987240301,38.83,81562.01,0.0,-0.71729,0.0001,28.05979]
[1777987243103,38.83,81564.4,0.0,-0.71704,0.00011,28.07265]
[1777987243155,38.83,81564.4,0.0,-0.71704,0.00011,28.07265]
[1777987243156,38.83,81564.4,0.0,-0.71704,0.00011,28.07265]
[1777987243156,38.83,81564.44,0.0,-0.71703,0.00011,28.07288]
[1777987243328,38.83,81564.44,0.0,-0.71703,0.00011,28.07288]
[1777987246344,38.83,81568.63,0.0,-0.71659,0.00011,28.09533]
[1777987247765,38.83,81568.63,0.0,-0.71659,0.00011,28.09533]
[1777987248936,38.83,81568.38,0.0,-0.71662,0.00011,28.09399]
[1777987249037,38.83,81620.77,0.0,-0.71109,0.00011,28.37128]
[1777987249767,38.83,81620.77,0.0,-0.71109,0.00011,28.37128]
[1777987249797,38.83,81661.17,0.0,-0.70679,0.00011,28.58179]
[1777987250601,38.83,81661.17,0.0,-0.70679,0.00011,28.58179]
[1777987250673,38.83,81670.73,0.0,-0.70577,0.00011,28.63104]
[1777987251301,38.83,81670.73,0.0,-0.70577,0.00011,28.63104]
[1777987251394,38.83,81670.73,0.0,-0.70577,0.00011,28.63104]
[1777987251668,38.83,81670.73,0.0,-0.70577,0.00011,28.63104]
[1777987251921,38.83,81670.73,0.0,-0.70577,0.00011,28.63104]
[1777987251978,38.83,81672.26,0.0,-0.70561,0.00011,28.63879]
[1777987253398,38.83,81667.42,0.0,-0.70613,0.00011,28.6137]
[1777987257828,38.82,81668.13,0.0,-0.70607,0.00011,28.61684]
[1777987257929,38.82,81670.43,0.0,-0.70582,0.00011,28.62857]
[1777987262077,38.82,81672.55,0.0,-0.70561,0.00011,28.63908]
[1777987262094,38.82,81674.12,0.0,-0.70544,0.00011,28.64702]
[1777987263468,38.82,81683.02,0.0,-0.70448,0.00011,28.69311]
[1777987267496,38.82,81685.97,0.0,-0.70415,0.00011,28.70876]
[1777987269878,38.83,81685.88,0.0,-0.70416,0.00011,28.70841]
[1777987269976,38.83,81680.68,0.0,-0.70471,0.00011,28.68186]
[1777987272536,38.83,81686.14,0.0,-0.70412,0.00011,28.71029]
[1777987273298,38.83,81686.14,0.0,-0.70412,0.00011,28.71029]
[1777987276564,38.83,81681.98,0.0,-0.70456,0.00011,28.68943]
[1777987279350,38.83,81680.35,0.0,-0.70472,0.00011,28.68135]
[1777987279585,38.83,81677.62,0.0,-0.70501,0.00011,28.66747]
[1777987281599,38.83,81673.02,0.0,-0.7055,0.00011,28.64413]
[1777987284620,38.84,81664.41,0.0,-0.7064,0.00011,28.6003]
[1777987285636,38.83,81651.57,0.0,-0.70778,0.00011,28.53373]
[1777987286642,38.83,81642.45,0.0,-0.70875,0.00011,28.48629]
[1777987288656,38.83,81638.15,0.0,-0.7092,0.00011,28.46388]
[1777987289663,38.83,81644.94,0.0,-0.70848,0.00011,28.49924]
[1777987290672,38.83,81655.88,0.0,-0.70732,0.00011,28.55599]
[1777987291679,38.83,81667.16,0.0,-0.70613,0.00011,28.61075]
[1777987292686,38.83,81671.72,0.0,-0.70565,0.00011,28.63412]
[1777987293706,38.83,81678.19,0.0,-0.70496,0.00011,28.66758]
[1777987294702,38.84,81673.94,0.0,-0.70541,0.00011,28.64588]
[1777987295722,38.84,81681.08,0.0,-0.70464,0.00011,28.68274]
[1777987296729,38.84,81682.01,0.0,-0.70454,0.00011,28.68765]
[1777987299408,38.84,81681.42,0.0,-0.70459,0.00011,28.68489]
[1777987304785,38.84,81672.46,0.0,-0.70554,0.00011,28.63955]
[1777987305792,38.84,81668.69,0.0,-0.70593,0.00011,28.6203]
[1777987306799,38.84,81659.59,0.0,-0.70691,0.00011,28.57317]
[1777987307806,38.84,81654.41,0.0,-0.70746,0.00011,28.54625]
[1777987309820,38.84,81658.84,0.0,-0.70699,0.00011,28.56902]
[1777987310828,38.84,81663.9,0.0,-0.70646,0.00011,28.59507]
[1777987312077,38.84,81663.9,0.0,-0.70646,0.00011,28.59507]
[1777987312178,38.84,81665.18,0.0,-0.70632,0.00011,28.60155]
[1777987314952,38.84,81663.16,0.0,-0.70655,0.00011,28.59086]
[1777987315007,38.84,81663.16,0.0,-0.70655,0.00011,28.59086]
[1777987315078,38.84,81663.16,0.0,-0.70655,0.00011,28.59086]
[1777987315179,38.84,81663.03,0.0,-0.70656,0.00011,28.59007]
[1777987316870,38.84,81673.37,0.0,-0.70546,0.00011,28.64313]
[1777987319890,38.84,81677.37,0.0,-0.70504,0.00011,28.66352]
[1777987321905,38.83,81685.01,0.0,-0.70422,0.00011,28.7027]
[1777987322912,38.83,81688.84,0.0,-0.70381,0.00011,28.72225]
[1777987325545,38.83,81687.57,0.0,-0.70395,0.00011,28.71559]
[1777987325733,38.83,81687.57,0.0,-0.70395,0.00011,28.71559]
[1777987325946,38.83,81700.66,0.0,-0.70255,0.00011,28.78237]
[1777987326630,38.83,81700.66,0.0,-0.70255,0.00011,28.78237]
[1777987326759,38.83,81700.66,0.0,-0.70255,0.00011,28.78237]
[1777987326949,38.83,81702.24,0.0,-0.70238,0.00011,28.79051]
[1777987327645,38.83,81702.24,0.0,-0.70238,0.00011,28.79051]
[1777987327743,38.83,81702.24,0.0,-0.70238,0.00011,28.79051]
[1777987327956,38.83,81702.21,0.0,-0.70238,0.00011,28.79043]
[1777987329556,38.83,81702.41,0.0,-0.70236,0.00011,28.79153]
[1777987333541,38.84,81706.93,0.0,-0.70187,0.00011,28.81479]
[1777987333580,38.84,81706.93,0.0,-0.70187,0.00011,28.81479]
[1777987333636,38.84,81706.93,0.0,-0.70187,0.00011,28.81479]
[1777987333835,38.84,81706.93,0.0,-0.70187,0.00011,28.81479]
[1777987336015,38.84,81692.9,0.0,-0.70337,0.00011,28.74321]
[1777987337021,38.84,81687.54,0.0,-0.70395,0.00011,28.71569]
[1777987340042,38.83,81680.81,0.0,-0.70468,0.00011,28.68099]
[1777987342375,38.83,81680.93,0.0,-0.70467,0.00011,28.68151]
[1777987342429,38.83,81680.93,0.0,-0.70467,0.00011,28.68151]
[1777987342467,38.83,81680.93,0.0,-0.70467,0.00011,28.68151]
[1777987342491,38.83,81680.93,0.0,-0.70467,0.00011,28.68151]
[1777987342519,38.83,81680.93,0.0,-0.70467,0.00011,28.68151]
[1777987342587,38.83,81680.93,0.0,-0.70467,0.00011,28.68151]
[1777987343066,38.83,81680.82,0.0,-0.70468,0.00011,28.68091]
[1777987346087,38.83,81668.53,0.0,-0.70599,0.00011,28.61758]
[1777987347094,38.83,81662.0,0.0,-0.70669,0.00011,28.58372]
[1777987351122,38.83,81656.26,0.0,-0.70733,0.00011,28.55014]
[1777987354145,38.83,81649.31,0.0,-0.70808,0.00011,28.51386]
[1777987355532,38.83,81644.63,0.0,-0.70858,0.00011,28.4895]
[1777987356182,38.83,81644.63,0.0,-0.70858,0.00011,28.4895]
[1777987356237,38.83,81616.85,0.0,-0.71153,0.00011,28.34426]
[1777987356526,38.83,81616.85,0.0,-0.71153,0.00011,28.34426]
[1777987356794,38.83,81616.85,0.0,-0.71153,0.00011,28.34426]
[1777987357049,38.83,81616.85,0.0,-0.71153,0.00011,28.34426]
[1777987357167,38.83,81603.86,0.0,-0.7129,0.00011,28.27599]
[1777987358173,38.83,81604.56,0.0,-0.71282,0.00011,28.27987]
[1777987358567,38.83,81604.56,0.0,-0.71282,0.00011,28.27987]
[1777987358676,38.83,81604.56,0.0,-0.71282,0.00011,28.27987]
[1777987359184,38.83,81607.84,0.0,-0.71247,0.00011,28.29734]
[1777987359652,38.83,81607.84,0.0,-0.71247,0.00011,28.29734]
[1777987359887,38.83,81607.84,0.0,-0.71247,0.00011,28.29734]
[1777987360189,38.83,81620.57,0.0,-0.71112,0.00011,28.36443]
[1777987361196,38.83,81627.82,0.0,-0.71035,0.00011,28.4025]
[1777987364218,38.83,81611.09,0.0,-0.71212,0.00011,28.31486]
[1777987364473,38.83,81611.09,0.0,-0.71212,0.00011,28.31486]
[1777987365225,38.83,81592.33,0.0,-0.7141,0.00011,28.21597]
[1777987366232,38.83,81590.11,0.0,-0.71433,0.00011,28.20445]
[1777987368496,38.84,81589.42,0.0,-0.71439,0.00011,28.20129]
[1777987374292,38.84,81586.96,0.0,-0.71462,0.00011,28.18984]
[1777987379330,38.85,81586.54,0.0,-0.71463,0.00011,28.18891]
[1777987380552,38.85,81586.27,0.0,-0.71465,0.00011,28.18774]
[1777987380581,38.85,81586.27,0.0,-0.71465,0.00011,28.18774]
[1777987380599,38.85,81586.27,0.0,-0.71465,0.00011,28.18774]
[1777987380604,38.85,81586.27,0.0,-0.71465,0.00011,28.18774]
[1777987381128,38.85,81586.27,0.0,-0.71465,0.00011,28.18774]
[1777987381180,38.85,81586.27,0.0,-0.71465,0.00011,28.18774]
[1777987381264,38.85,81586.27,0.0,-0.71465,0.00011,28.18774]
[1777987381326,38.85,81586.27,0.0,-0.71465,0.00011,28.18774]
[1777987381344,38.85,81585.63,0.0,-0.71472,0.00011,28.1846]
[1777987382589,38.85,81584.03,0.0,-0.71488,0.00011,28.17638]
[1777987382624,38.85,81584.03,0.0,-0.71488,0.00011,28.17638]
[1777987382651,38.85,81584.03,0.0,-0.71488,0.00011,28.17638]
[1777987382700,38.85,81584.03,0.0,-0.71488,0.00011,28.17638]
[1777987387384,38.86,81580.82,0.0,-0.71519,0.00011,28.16046]
[1777987387393,38.86,81580.82,0.0,-0.71519,0.00011,28.16046]
[1777987387580,38.86,81580.82,0.0,-0.71519,0.00011,28.16046]
[1777987388058,38.86,81580.82,0.0,-0.71519,0.00011,28.16046]
[1777987388078,38.86,81580.82,0.0,-0.71519,0.00011,28.16046]
[1777987388103,38.86,81580.82,0.0,-0.71519,0.00011,28.16046]
[1777987388110,38.86,81580.82,0.0,-0.71519,0.00011,28.16046]
[1777987388226,38.86,81580.82,0.0,-0.71519,0.00011,28.16046]
[1777987388237,38.86,81580.82,0.0,-0.71519,0.00011,28.16046]
[1777987388334,38.86,81580.82,0.0,-0.71519,0.00011,28.16046]
[1777987388278,38.86,81580.35,0.0,-0.71523,0.00011,28.15853]
[1777987391415,38.86,81585.95,0.0,-0.71462,0.00011,28.1891]
[1777987393688,38.86,81588.46,0.0,-0.71435,0.00011,28.20267]
[1777987393721,38.86,81588.46,0.0,-0.71435,0.00011,28.20267]
[1777987393748,38.86,81588.46,0.0,-0.71435,0.00011,28.20267]
[1777987393833,38.86,81588.46,0.0,-0.71435,0.00011,28.20267]
[1777987393898,38.86,81588.76,0.0,-0.71431,0.00011,28.20475]
[1777987394872,38.86,81588.76,0.0,-0.71431,0.00011,28.20475]
[1777987394926,38.86,81588.76,0.0,-0.71431,0.00011,28.20475]
[1777987395080,38.86,81588.76,0.0,-0.71431,0.00011,28.20475]
[1777987398603,38.87,81588.19,0.0,-0.71436,0.00011,28.20245]
[1777987398652,38.87,81588.19,0.0,-0.71436,0.00011,28.20245]
[1777987400587,38.87,81586.43,0.0,-0.71453,0.00011,28.19361]
[1777987400623,38.87,81586.36,0.0,-0.71453,0.00011,28.19373]
[1777987403689,38.87,81585.67,0.0,-0.7146,0.00011,28.19032]
[1777987403742,38.87,81585.67,0.0,-0.7146,0.00011,28.19032]
[1777987403745,38.87,81585.67,0.0,-0.7146,0.00011,28.19032]
[1777987403830,38.87,81585.67,0.0,-0.7146,0.00011,28.19032]
[1777987405514,38.88,81595.73,0.0,-0.71352,0.00011,28.24428]
[1777987406828,38.88,81595.73,0.0,-0.71352,0.00011,28.24428]
[1777987406878,38.88,81595.73,0.0,-0.71352,0.00011,28.24428]
[1777987406881,38.88,81595.73,0.0,-0.71352,0.00011,28.24428]
[1777987407083,38.88,81595.73,0.0,-0.71352,0.00011,28.24428]
[1777987407171,38.88,81595.97,0.0,-0.71348,0.00011,28.24599]
[1777987408795,38.88,81597.13,0.0,-0.71336,0.00011,28.25231]
[1777987408837,38.88,81597.13,0.0,-0.71336,0.00011,28.25231]
[1777987408847,38.88,81597.13,0.0,-0.71336,0.00011,28.25231]
[1777987409081,38.88,81597.13,0.0,-0.71336,0.00011,28.25231]
[1777987410584,38.88,81598.03,0.0,-0.71325,0.00011,28.25743]
[1777987410676,38.88,81598.17,0.0,-0.71324,0.00011,28.25835]
[1777987416874,38.88,81598.31,0.0,-0.71322,0.00011,28.25653]
[1777987416927,38.88,81598.31,0.0,-0.71322,0.00011,28.25653]
[1777987416942,38.88,81598.31,0.0,-0.71322,0.00011,28.25653]
[1777987417080,38.88,81598.31,0.0,-0.71322,0.00011,28.25653]
[1777987419545,38.89,81598.04,0.0,-0.71324,0.00011,28.25566]
[1777987419568,38.89,81598.04,0.0,-0.71324,0.00011,28.25566]
[1777987419576,38.89,81598.04,0.0,-0.71324,0.00011,28.25566]
[1777987419646,38.89,81598.17,0.0,-0.71322,0.00011,28.25653]
[1777987421874,38.89,81598.15,0.0,-0.71322,0.00011,28.25661]
[1777987421943,38.89,81598.15,0.0,-0.71322,0.00011,28.25661]
[1777987422088,38.89,81598.15,0.0,-0.71322,0.00011,28.25661]
[1777987422332,38.89,81598.15,0.0,-0.71322,0.00011,28.25661]
[1777987422634,38.89,81599.86,0.0,-0.71303,0.00011,28.266]
[1777987423981,38.89,81599.86,0.0,-0.71303,0.00011,28.266]
[1777987424026,38.89,81599.86,0.0,-0.71303,0.00011,28.266]
[1777987424033,38.89,81599.86,0.0,-0.71303,0.00011,28.266]
[1777987424079,38.89,81599.86,0.0,-0.71303,0.00011,28.266]
[1777987429683,38.89,81602.93,0.0,-0.71268,0.00011,28.28333]
[1777987433094,38.9,81605.16,0.0,-0.71244,0.00011,28.29538]
[1777987433174,38.9,81605.16,0.0,-0.71244,0.00011,28.29538]
[1777987433232,38.9,81605.16,0.0,-0.71244,0.00011,28.29538]
[1777987433336,38.9,81605.16,0.0,-0.71244,0.00011,28.29538]
[1777987433252,38.9,81606.0,0.0,-0.71235,0.00011,28.29995]
[1777987433711,38.9,81605.82,0.0,-0.71236,0.00011,28.29914]
[1777987435071,38.9,81605.82,0.0,-0.71236,0.00011,28.29914]
[1777987435102,38.9,81605.82,0.0,-0.71236,0.00011,28.29914]
[1777987435123,38.9,81605.82,0.0,-0.71236,0.00011,28.29914]
[1777987435329,38.9,81605.82,0.0,-0.71236,0.00011,28.29914]
[1777987440759,38.9,81606.51,0.0,-0.71227,0.00011,28.30376]
[1777987442138,38.9,81606.51,0.0,-0.71227,0.00011,28.30376]
[1777987442182,38.9,81606.51,0.0,-0.71227,0.00011,28.30376]
[1777987442189,38.9,81606.51,0.0,-0.71227,0.00011,28.30376]
[1777987442328,38.9,81606.51,0.0,-0.71227,0.00011,28.30376]
[1777987442349,38.9,81607.35,0.0,-0.71218,0.00011,28.30832]
[1777987445486,38.9,81607.72,0.0,-0.71213,0.00011,28.31067]
[1777987445537,38.9,81607.72,0.0,-0.71213,0.00011,28.31067]
[1777987445583,38.9,81607.72,0.0,-0.71213,0.00011,28.31067]
[1777987445591,38.9,81607.72,0.0,-0.71213,0.00011,28.31067]
[1777987448612,38.9,81602.98,0.0,-0.71262,0.00011,28.28616]
[1777987448620,38.9,81602.98,0.0,-0.71262,0.00011,28.28616]
[1777987448665,38.9,81602.98,0.0,-0.71262,0.00011,28.28616]
[1777987448835,38.9,81602.98,0.0,-0.71262,0.00011,28.28616]
[1777987449193,38.9,81602.98,0.0,-0.71262,0.00011,28.28616]
[1777987449246,38.9,81602.98,0.0,-0.71262,0.00011,28.28616]
[1777987449327,38.9,81602.98,0.0,-0.71262,0.00011,28.28616]
[1777987449397,38.91,81602.85,0.0,-0.71263,0.00011,28.28564]
[1777987453851,38.91,81597.35,0.0,-0.71319,0.00011,28.25753]
[1777987455151,38.91,81597.35,0.0,-0.71319,0.00011,28.25753]
[1777987455204,38.91,81597.35,0.0,-0.71319,0.00011,28.25753]
[1777987455337,38.91,81597.35,0.0,-0.71319,0.00011,28.25753]
[1777987459666,38.91,81597.39,0.0,-0.71317,0.00011,28.25867]
[1777987459719,38.91,81597.39,0.0,-0.71317,0.00011,28.25867]
[1777987459832,38.91,81597.39,0.0,-0.71317,0.00011,28.25867]
[1777987459893,38.91,81596.7,0.0,-0.71324,0.00011,28.25522]
[1777987464928,38.92,81590.54,0.0,-0.71386,0.00011,28.2237]
[1777987465749,38.92,81590.54,0.0,-0.71386,0.00011,28.2237]
[1777987465801,38.92,81590.54,0.0,-0.71386,0.00011,28.2237]
[1777987465803,38.92,81590.54,0.0,-0.71386,0.00011,28.2237]
[1777987465828,38.92,81590.54,0.0,-0.71386,0.00011,28.2237]
[1777987465935,38.92,81589.92,0.0,-0.71393,0.00011,28.22064]
[1777987468957,38.92,81594.72,0.0,-0.71341,0.00011,28.24662]
[1777987469964,38.92,81588.55,0.0,-0.71405,0.00011,28.21425]
[1777987472396,38.92,81588.81,0.0,-0.71402,0.00011,28.21585]
[1777987472448,38.92,81589.88,0.0,-0.71392,0.00011,28.21825]
[1777987472449,38.92,81589.88,0.0,-0.71392,0.00011,28.21825]
[1777987472590,38.92,81589.88,0.0,-0.71392,0.00011,28.21825]
[1777987472985,38.92,81590.45,0.0,-0.71386,0.00011,28.22148]
[1777987473687,38.92,81590.45,0.0,-0.71386,0.00011,28.22148]
[1777987473741,38.92,81590.45,0.0,-0.71386,0.00011,28.22148]
[1777987473829,38.92,81590.45,0.0,-0.71386,0.00011,28.22148]
[1777987478021,38.93,81585.16,0.0,-0.71439,0.00011,28.19463]
[1777987481042,38.93,81577.53,0.0,-0.71518,0.00011,28.15498]
[1777987482049,38.93,81570.88,0.0,-0.71587,0.0001,28.11972]
[1777987483986,38.93,81569.73,0.0,-0.71599,0.0001,28.11368]
[1777987484038,38.93,81569.73,0.0,-0.71599,0.0001,28.11368]
[1777987484039,38.93,81569.73,0.0,-0.71599,0.0001,28.11368]
[1777987484077,38.93,81569.73,0.0,-0.71599,0.0001,28.11368]
[1777987484139,38.93,81568.92,0.0,-0.71608,0.0001,28.10944]
[1777987486077,38.93,81564.14,0.0,-0.71658,0.0001,28.08406]
[1777987489735,38.93,81561.79,0.0,-0.71682,0.0001,28.07152]
[1777987489769,38.93,81561.79,0.0,-0.71682,0.0001,28.07152]
[1777987489787,38.93,81561.79,0.0,-0.71682,0.0001,28.07152]
[1777987489828,38.93,81561.79,0.0,-0.71682,0.0001,28.07152]
[1777987493013,38.93,81561.58,0.0,-0.71685,0.0001,28.07041]
[1777987493068,38.93,81561.58,0.0,-0.71685,0.0001,28.07041]
[1777987493075,38.93,81561.58,0.0,-0.71685,0.0001,28.07041]
[1777987493128,38.93,81562.25,0.0,-0.71677,0.0001,28.07399]
[1777987498280,38.93,81561.12,0.0,-0.71689,0.0001,28.06797]
[1777987498327,38.93,81561.12,0.0,-0.71689,0.0001,28.06797]
[1777987498334,38.93,81561.12,0.0,-0.71689,0.0001,28.06797]
[1777987500232,38.93,81560.79,0.0,-0.71693,0.0001,28.06623]
[1777987500332,38.93,81560.79,0.0,-0.71693,0.0001,28.06623]
[1777987500501,38.93,81560.3,0.0,-0.71698,0.0001,28.06362]
[1777987501191,38.93,81547.37,0.0,-0.71833,0.0001,27.99454]
[1777987502198,38.93,81543.31,0.0,-0.71875,0.0001,27.97287]
[1777987503205,38.93,81549.63,0.0,-0.71809,0.0001,28.00682]
[1777987504212,38.93,81543.43,0.0,-0.71874,0.0001,27.97367]
[1777987506226,38.93,81531.14,0.0,-0.72002,0.0001,27.90788]
[1777987507233,38.94,81525.87,0.0,-0.72056,0.0001,27.87965]
[1777987508240,38.94,81514.47,0.0,-0.72175,0.0001,27.81828]
[1777987509247,38.94,81508.79,0.0,-0.72233,0.0001,27.78778]
[1777987511261,38.94,81502.49,0.0,-0.72298,0.0001,27.75381]
[1777987514282,38.94,81493.02,0.0,-0.72397,0.0001,27.70207]
[1777987515289,38.94,81484.18,0.0,-0.72488,0.0001,27.65384]
[1777987517303,38.94,81484.74,0.0,-0.72482,0.0001,27.65696]
[1777987519968,38.94,81482.31,0.0,-0.72508,0.0001,27.64371]
[1777987520324,38.94,81472.75,0.0,-0.72606,0.0001,27.59144]
[1777987522338,38.94,81470.71,0.0,-0.72627,0.0001,27.58042]
[1777987523345,38.94,81463.22,0.0,-0.72704,0.0001,27.53941]
[1777987523675,38.94,81463.22,0.0,-0.72704,0.0001,27.53941]
[1777987524352,38.94,81452.42,0.0,-0.72815,0.0001,27.48012]
[1777987525361,38.94,81463.2,0.0,-0.72704,0.0001,27.53963]
[1777987526368,38.94,81468.57,0.0,-0.72648,0.0001,27.56924]
[1777987529590,38.94,81467.26,0.0,-0.72661,0.0001,27.56235]
[1777987530396,38.94,81467.22,0.0,-0.72661,0.0001,27.56224]
[1777987532309,38.94,81464.88,0.0,-0.72687,0.0001,27.54598]
[1777987532325,38.94,81464.88,0.0,-0.72687,0.0001,27.54598]
[1777987532411,38.94,81467.35,0.0,-0.72661,0.0001,27.55966]
[1777987535125,38.94,81469.94,0.0,-0.72634,0.0001,27.57406]
[1777987535281,38.94,81469.94,0.0,-0.72634,0.0001,27.57406]
[1777987535326,38.94,81469.94,0.0,-0.72634,0.0001,27.57406]
[1777987535430,38.94,81465.67,0.0,-0.72678,0.0001,27.55073]
[1777987535584,38.94,81465.67,0.0,-0.72678,0.0001,27.55073]
[1777987536462,38.94,81465.67,0.0,-0.72678,0.0001,27.55073]
[1777987536495,38.94,81465.67,0.0,-0.72678,0.0001,27.55073]
[1777987536494,38.94,81464.51,0.0,-0.7269,0.0001,27.54448]
[1777987536579,38.94,81464.51,0.0,-0.7269,0.0001,27.54448]
[1777987536644,38.94,81464.51,0.0,-0.7269,0.0001,27.54448]
[1777987536696,38.94,81464.51,0.0,-0.7269,0.0001,27.54448]
[1777987536828,38.94,81464.51,0.0,-0.7269,0.0001,27.54448]
[1777987540466,38.95,81453.11,0.0,-0.72806,0.0001,27.4823]
[1777987542480,38.95,81446.51,0.0,-0.72873,0.0001,27.44628]
[1777987544485,38.95,81446.1,0.0,-0.72878,0.0001,27.44385]
[1777987544537,38.95,81448.49,0.0,-0.72854,0.0001,27.45687]
[1777987544583,38.95,81448.49,0.0,-0.72854,0.0001,27.45687]
[1777987544595,38.95,81448.49,0.0,-0.72854,0.0001,27.45687]
[1777987546508,38.94,81439.79,0.0,-0.72944,0.0001,27.40847]
[1777987550536,38.94,81446.02,0.0,-0.72881,0.0001,27.4424]
[1777987552566,38.94,81445.12,0.0,-0.7289,0.0001,27.43728]
[1777987552577,38.94,81445.12,0.0,-0.7289,0.0001,27.43728]
[1777987552598,38.94,81445.12,0.0,-0.7289,0.0001,27.43728]
[1777987552630,38.94,81445.12,0.0,-0.7289,0.0001,27.43728]
[1777987554139,38.94,81448.86,0.0,-0.72851,0.0001,27.45815]
[1777987554144,38.94,81448.86,0.0,-0.72851,0.0001,27.45815]
[1777987554329,38.94,81448.86,0.0,-0.72851,0.0001,27.45815]
[1777987554933,38.94,81450.58,0.0,-0.72833,0.0001,27.46807]
[1777987555012,38.94,81450.58,0.0,-0.72833,0.0001,27.46807]
[1777987555085,38.94,81450.58,0.0,-0.72833,0.0001,27.46807]
[1777987555571,38.94,81457.98,0.0,-0.72756,0.0001,27.50902]
[1777987556577,38.95,81463.07,0.0,-0.72703,0.0001,27.5372]
[1777987558428,38.95,81463.07,0.0,-0.72703,0.0001,27.5372]
[1777987558471,38.95,81463.07,0.0,-0.72703,0.0001,27.5372]
[1777987558479,38.95,81463.07,0.0,-0.72703,0.0001,27.5372]
[1777987558533,38.95,81463.07,0.0,-0.72703,0.0001,27.5372]
[1777987558529,38.95,81464.19,0.0,-0.72691,0.0001,27.54362]
[1777987558583,38.95,81464.19,0.0,-0.72691,0.0001,27.54362]
[1777987562620,38.95,81470.01,0.0,-0.7263,0.0001,27.57597]
[1777987564412,38.95,81470.01,0.0,-0.7263,0.0001,27.57597]
[1777987564464,38.95,81470.01,0.0,-0.7263,0.0001,27.57597]
[1777987564465,38.95,81470.01,0.0,-0.7263,0.0001,27.57597]
[1777987564582,38.95,81471.93,0.0,-0.7261,0.0001,27.58665]
[1777987569669,38.95,81475.53,0.0,-0.72573,0.0001,27.60662]
[1777987574547,38.95,81475.9,0.0,-0.72568,0.0001,27.60878]
[1777987574583,38.95,81475.93,0.0,-0.72568,0.0001,27.60899]
[1777987574597,38.95,81475.93,0.0,-0.72568,0.0001,27.60899]
[1777987574599,38.95,81475.93,0.0,-0.72568,0.0001,27.60899]
[1777987575471,38.95,81475.93,0.0,-0.72568,0.0001,27.60899]
[1777987575554,38.95,81475.93,0.0,-0.72568,0.0001,27.60899]
[1777987575578,38.95,81476.27,0.0,-0.72564,0.0001,27.61094]
[1777987575655,38.95,81476.27,0.0,-0.72564,0.0001,27.61094]
[1777987575764,38.95,81476.27,0.0,-0.72564,0.0001,27.61094]
[1777987575824,38.95,81476.27,0.0,-0.72564,0.0001,27.61094]
[1777987576075,38.95,81476.27,0.0,-0.72564,0.0001,27.61094]
[1777987581752,38.95,81471.94,0.0,-0.72608,0.0001,27.58765]
[1777987582974,38.95,81471.94,0.0,-0.72608,0.0001,27.58765]
[1777987583026,38.95,81471.94,0.0,-0.72608,0.0001,27.58765]
[1777987583027,38.95,81471.94,0.0,-0.72608,0.0001,27.58765]
[1777987583074,38.95,81471.94,0.0,-0.72608,0.0001,27.58765]
[1777987588394,38.95,81472.27,0.0,-0.72604,0.0001,27.58974]
[1777987588446,38.95,81472.27,0.0,-0.72604,0.0001,27.58974]
[1777987588447,38.95,81472.27,0.0,-0.72604,0.0001,27.58974]
[1777987588577,38.95,81472.27,0.0,-0.72604,0.0001,27.58974]
[1777987593837,38.95,81474.18,0.0,-0.72586,0.0001,27.59708]
[1777987595226,38.95,81474.18,0.0,-0.72586,0.0001,27.59708]
[1777987595274,38.95,81474.18,0.0,-0.72586,0.0001,27.59708]
[1777987595277,38.95,81474.18,0.0,-0.72586,0.0001,27.59708]
[1777987595330,38.95,81474.18,0.0,-0.72586,0.0001,27.59708]
[1777987595851,38.96,81468.67,0.0,-0.72642,0.0001,27.567]
[1777987596858,38.96,81464.32,0.0,-0.72687,0.0001,27.54322]
[1777987598871,38.96,81453.16,0.0,-0.72802,0.0001,27.48208]
[1777987599916,38.96,81453.16,0.0,-0.72802,0.0001,27.48208]
[1777987599920,38.96,81453.16,0.0,-0.72802,0.0001,27.48208]
[1777987599968,38.96,81453.16,0.0,-0.72802,0.0001,27.48208]
[1777987600076,38.96,81453.16,0.0,-0.72802,0.0001,27.48208]
[1777987605921,38.96,81447.28,0.0,-0.72859,0.0001,27.45105]
[1777987610956,38.96,81449.74,0.0,-0.72832,0.0001,27.4655]
[1777987611611,38.96,81449.74,0.0,-0.72832,0.0001,27.4655]
[1777987611616,38.96,81449.74,0.0,-0.72832,0.0001,27.4655]
[1777987611662,38.96,81449.74,0.0,-0.72832,0.0001,27.4655]
[1777987611833,38.96,81449.74,0.0,-0.72832,0.0001,27.4655]
[1777987611962,38.96,81450.56,0.0,-0.72823,0.0001,27.47015]
[1777987612970,38.97,81451.88,0.0,-0.7281,0.0001,27.47762]
[1777987614984,38.97,81453.08,0.0,-0.72796,0.0001,27.48459]
[1777987615677,38.97,81453.08,0.0,-0.72796,0.0001,27.48459]
[1777987615785,38.97,81453.08,0.0,-0.72796,0.0001,27.48459]
[1777987615829,38.97,81453.08,0.0,-0.72796,0.0001,27.48459]
[1777987616251,38.97,81461.59,0.0,-0.72709,0.0001,27.53155]
[1777987618005,38.97,81463.28,0.0,-0.72691,0.0001,27.54107]
[1777987621142,38.97,81463.0,0.0,-0.72693,0.0001,27.53978]
[1777987621149,38.97,81463.0,0.0,-0.72693,0.0001,27.53978]
[1777987621194,38.97,81463.0,0.0,-0.72693,0.0001,27.53978]
[1777987621331,38.97,81463.0,0.0,-0.72693,0.0001,27.53978]
[1777987621335,38.97,81462.77,0.0,-0.72695,0.0001,27.53863]
[1777987626144,38.97,81459.16,0.0,-0.72731,0.0001,27.51942]
[1777987627067,38.97,81455.1,0.0,-0.72773,0.0001,27.49725]
[1777987632103,38.98,81458.87,0.0,-0.72732,0.0001,27.51879]
[1777987634117,38.98,81455.91,0.0,-0.72762,0.0001,27.50281]
[1777987639151,38.98,81454.99,0.0,-0.7277,0.0001,27.49854]
[1777987642173,38.98,81451.12,0.0,-0.72809,0.0001,27.47744]
[1777987647208,38.98,81449.61,0.0,-0.72826,0.0001,27.46858]
[1777987652243,38.98,81450.62,0.0,-0.72819,0.0001,27.47007]
[1777987657277,38.97,81449.09,0.0,-0.72835,0.0001,27.4611]
[1777987662313,38.97,81449.24,0.0,-0.72835,0.0001,27.46141]
[1777987667348,38.97,81445.73,0.0,-0.72872,0.0001,27.44161]
[1777987669362,38.97,81441.48,0.0,-0.72916,0.0001,27.41801]
[1777987672383,38.97,81444.33,0.0,-0.72887,0.0001,27.43355]
[1777987677418,38.97,81446.84,0.0,-0.72862,0.0001,27.44697]
[1777987681446,38.97,81439.86,0.0,-0.72935,0.0001,27.40795]
[1777987682453,38.97,81436.84,0.0,-0.72966,0.0001,27.39109]
[1777987686481,38.96,81431.86,0.0,-0.73018,0.0001,27.36295]
[1777987690509,38.96,81428.01,0.0,-0.73058,0.0001,27.34116]
[1777987691516,38.96,81425.28,0.0,-0.73087,0.0001,27.32592]
[1777987695545,38.96,81429.72,0.0,-0.73042,0.0001,27.35024]
[1777987700579,38.96,81427.41,0.0,-0.73066,0.0001,27.33694]
[1777987705614,38.96,81425.85,0.0,-0.73083,0.0001,27.32791]
[1777987710650,38.96,81426.29,0.0,-0.73079,0.0001,27.32996]
[1777987714678,38.95,81429.69,0.0,-0.73047,0.0001,27.34501]
[1777987719713,38.95,81435.33,0.0,-0.7299,0.0001,27.37582]
[1777987724748,38.95,81430.86,0.0,-0.73037,0.0001,27.35044]
[1777987729783,38.95,81433.09,0.0,-0.73015,0.0001,27.36228]
[1777987731797,38.95,81437.81,0.0,-0.72967,0.0001,27.38819]
[1777987736051,38.95,81437.45,0.0,-0.72972,0.0001,27.38564]
[1777987736884,38.95,81437.45,0.0,-0.72972,0.0001,27.38564]
[1777987736993,38.94,81533.27,0.0,-0.71983,0.0001,27.90723]
[1777987737275,38.94,81533.27,0.0,-0.71983,0.0001,27.90723]
[1777987737844,38.94,81532.45,0.0,-0.71992,0.0001,27.90273]
[1777987738136,38.94,81532.45,0.0,-0.71992,0.0001,27.90273]
[1777987738726,38.94,81532.45,0.0,-0.71992,0.0001,27.90273]
[1777987738851,38.94,81531.81,0.0,-0.71999,0.0001,27.89906]
[1777987739582,38.94,81531.81,0.0,-0.71999,0.0001,27.89906]
[1777987739651,38.94,81531.81,0.0,-0.71999,0.0001,27.89906]
[1777987739742,38.94,81531.81,0.0,-0.71999,0.0001,27.89906]
[1777987739825,38.94,81531.81,0.0,-0.71999,0.0001,27.89906]
[1777987741147,38.94,81531.89,0.0,-0.71999,0.0001,27.89903]
[1777987741203,38.94,81531.89,0.0,-0.71999,0.0001,27.89903]
[1777987741336,38.94,81531.89,0.0,-0.71999,0.0001,27.89903]
[1777987741872,38.94,81519.66,0.0,-0.72127,0.0001,27.83286]
[1777987742879,38.94,81512.69,0.0,-0.722,0.0001,27.79495]
[1777987743886,38.94,81508.38,0.0,-0.72245,0.0001,27.77144]
[1777987745900,38.94,81508.69,0.0,-0.72243,0.0001,27.7729]
[1777987750935,38.93,81508.1,0.0,-0.7225,0.0001,27.76911]
[1777987751942,38.93,81502.19,0.0,-0.72311,0.0001,27.73694]
[1777987756977,38.93,81497.35,0.0,-0.72362,0.0001,27.71039]
[1777987762013,38.93,81495.5,0.0,-0.72382,0.0001,27.70019]
[1777987764030,38.93,81485.12,0.0,-0.72489,0.0001,27.64356]
[1777987768058,38.93,81477.36,0.0,-0.72569,0.0001,27.60129]
[1777987773093,38.93,81473.91,0.0,-0.72606,0.0001,27.57927]
[1777987778127,38.93,81473.86,0.0,-0.72606,0.0001,27.57941]
[1777987781149,38.94,81480.85,0.0,-0.72533,0.0001,27.6179]
[1777987783162,38.94,81474.95,0.0,-0.72594,0.0001,27.58572]
[1777987788198,38.94,81472.65,0.0,-0.72617,0.0001,27.57351]
[1777987793234,38.94,81469.89,0.0,-0.72644,0.0001,27.55883]
[1777987798269,38.94,81467.16,0.0,-0.72671,0.0001,27.54434]
[1777987801292,38.94,81453.47,0.0,-0.72812,0.0001,27.46938]
[1777987802297,38.94,81446.81,0.0,-0.7288,0.0001,27.43282]
[1777987804311,38.94,81453.73,0.0,-0.72808,0.0001,27.4714]
[1777987805318,38.94,81460.3,0.0,-0.7274,0.0001,27.50773]
[1777987806325,38.95,81466.7,0.0,-0.72674,0.0001,27.54302]
[1777987808339,38.95,81461.18,0.0,-0.7273,0.0001,27.5129]
[1777987809346,38.95,81447.42,0.0,-0.72872,0.0001,27.43724]
[1777987810352,38.95,81439.69,0.0,-0.72951,0.0001,27.39474]
[1777987813376,38.95,81436.05,0.0,-0.72987,0.0001,27.37508]
[1777987818411,38.95,81432.9,0.0,-0.73018,0.0001,27.35831]
[1777987823449,38.96,81432.35,0.0,-0.73022,0.0001,27.35626]
[1777987828484,38.96,81429.2,0.0,-0.73051,0.0001,27.34028]
[1777987832512,38.96,81421.88,0.0,-0.73126,0.0001,27.2971]
[1777987833519,38.96,81415.68,0.0,-0.73189,0.0001,27.26279]
[1777987835532,38.96,81406.76,0.0,-0.7328,0.0001,27.21301]
[1777987837549,38.96,81391.44,0.0,-0.73437,0.0001,27.12736]
[1777987838556,38.96,81386.93,0.0,-0.73482,0.0001,27.10217]
[1777987840575,38.97,81381.16,0.0,-0.7354,0.0001,27.07002]
[1777987841586,38.97,81391.4,0.0,-0.73436,0.0001,27.12761]
[1777987842590,38.97,81383.49,0.0,-0.73516,0.0001,27.08333]
[1777987845611,38.97,81378.41,0.0,-0.73567,0.0001,27.0552]
[1777987850646,38.97,81380.41,0.0,-0.73545,0.0001,27.06714]
[1777987851654,38.97,81394.6,0.0,-0.73401,0.0001,27.14685]
[1777987852660,38.97,81394.68,0.0,-0.734,0.0001,27.14735]
[1777987853667,38.97,81399.98,0.0,-0.73346,0.0001,27.17704]
[1777987857695,38.97,81406.72,0.0,-0.73277,0.0001,27.21479]
[1777987860716,38.97,81408.11,0.0,-0.73263,0.0001,27.22248]
[1777987862730,38.97,81399.88,0.0,-0.73347,0.0001,27.17649]
[1777987864744,38.97,81387.4,0.0,-0.73474,0.0001,27.10666]
[1777987865751,38.97,81380.47,0.0,-0.73544,0.0001,27.06786]
[1777987867766,38.97,81391.6,0.0,-0.7343,0.0001,27.13055]
[1777987868772,38.97,81389.62,0.0,-0.7345,0.0001,27.11953]
[1777987870786,38.97,81382.2,0.0,-0.73526,0.0001,27.07808]
[1777987874835,38.97,81389.28,0.0,-0.73453,0.0001,27.11826]
[1777987875826,38.97,81399.69,0.0,-0.73347,0.0001,27.17659]
[1777987876829,38.97,81407.03,0.0,-0.73272,0.0001,27.21759]
[1777987878843,38.97,81408.7,0.0,-0.73255,0.0001,27.22683]
[1777987879850,38.97,81402.42,0.0,-0.73319,0.0001,27.19176]
[1777987882879,38.97,81418.27,0.0,-0.73157,0.0001,27.28005]
[1777987883462,38.97,81418.27,0.0,-0.73157,0.0001,27.28005]
[1777987883888,38.98,81448.87,0.0,-0.72843,0.0001,27.44959]
[1777987884895,38.98,81451.38,0.0,-0.72817,0.0001,27.46349]
[1777987887355,38.98,81453.32,0.0,-0.72797,0.0001,27.47446]
[1777987892951,38.98,81456.72,0.0,-0.72762,0.0001,27.49033]
[1777987895810,38.98,81459.24,0.0,-0.72736,0.0001,27.50439]
[1777987895826,38.98,81459.24,0.0,-0.72736,0.0001,27.50439]
[1777987895891,38.98,81459.24,0.0,-0.72736,0.0001,27.50439]
[1777987895940,38.98,81459.24,0.0,-0.72736,0.0001,27.50439]
[1777987895951,38.98,81459.24,0.0,-0.72736,0.0001,27.50439]
[1777987896053,38.98,81459.24,0.0,-0.72736,0.0001,27.50439]
[1777987896079,38.98,81459.24,0.0,-0.72736,0.0001,27.50439]
[1777987896154,38.98,81459.66,0.0,-0.72731,0.0001,27.5069]
[1777987896260,38.98,81459.66,0.0,-0.72731,0.0001,27.5069]
[1777987896481,38.98,81459.66,0.0,-0.72731,0.0001,27.5069]
[1777987896499,38.98,81459.66,0.0,-0.72731,0.0001,27.5069]
[1777987896913,38.98,81459.66,0.0,-0.72731,0.0001,27.5069]
[1777987896961,38.98,81459.66,0.0,-0.72731,0.0001,27.5069]
[1777987897079,38.98,81459.66,0.0,-0.72731,0.0001,27.5069]
[1777987897167,38.98,81473.93,0.0,-0.72584,0.0001,27.58511]
[1777987897989,38.98,81488.64,0.0,-0.72432,0.0001,27.66548]
[1777987898995,38.98,81504.86,0.0,-0.72264,0.0001,27.7536]
[1777987900007,38.98,81509.24,0.0,-0.72218,0.0001,27.77725]
[1777987901009,38.98,81512.42,0.0,-0.72186,0.0001,27.7943]
[1777987902017,38.98,81526.11,0.0,-0.72044,0.0001,27.86799]
[1777987904030,38.98,81536.72,0.0,-0.71933,0.0001,27.92481]
[1777987905038,38.98,81542.44,0.0,-0.71873,0.0001,27.95558]
[1777987907055,38.98,81538.93,0.0,-0.7191,0.0001,27.93691]
[1777987911090,38.98,81516.38,0.0,-0.72144,0.0001,27.81589]
[1777987912096,38.98,81509.42,0.0,-0.72217,0.0001,27.77778]
[1777987915118,38.98,81515.51,0.0,-0.72155,0.0001,27.81038]
[1777987917132,38.98,81521.95,0.0,-0.72089,0.0001,27.84459]
[1777987919146,38.98,81536.08,0.0,-0.71942,0.0001,27.92052]
[1777987920153,38.98,81538.98,0.0,-0.71911,0.0001,27.93617]
[1777987925188,38.98,81535.53,0.0,-0.71947,0.0001,27.91803]
[1777987926993,38.98,81530.43,0.0,-0.72,0.0001,27.89066]
[1777987927083,38.98,81530.43,0.0,-0.72,0.0001,27.89066]
[1777987927181,38.98,81530.43,0.0,-0.72,0.0001,27.89066]
[1777987927201,38.98,81528.34,0.0,-0.72021,0.0001,27.87947]
[1777987927462,38.98,81528.34,0.0,-0.72021,0.0001,27.87947]
[1777987927770,38.98,81528.34,0.0,-0.72021,0.0001,27.87947]
[1777987927773,38.98,81528.34,0.0,-0.72021,0.0001,27.87947]
[1777987927825,38.98,81528.34,0.0,-0.72021,0.0001,27.87947]
[1777987927832,38.98,81528.34,0.0,-0.72021,0.0001,27.87947]
[1777987927842,38.98,81528.34,0.0,-0.72021,0.0001,27.87947]
[1777987928088,38.98,81528.34,0.0,-0.72021,0.0001,27.87947]
[1777987928178,38.98,81528.34,0.0,-0.72021,0.0001,27.87953]
[1777987931230,38.98,81521.43,0.0,-0.72093,0.0001,27.84242]
[1777987932237,38.98,81512.52,0.0,-0.72186,0.0001,27.79411]
[1777987933244,38.98,81501.21,0.0,-0.72304,0.0001,27.73269]
[1777987934251,38.98,81497.32,0.0,-0.72344,0.0001,27.71147]
[1777987939391,38.97,81498.22,0.0,-0.72336,0.0001,27.71604]
[1777987939395,38.97,81498.22,0.0,-0.72336,0.0001,27.71604]
[1777987939580,38.97,81498.22,0.0,-0.72336,0.0001,27.71604]
[1777987939644,38.97,81496.4,0.0,-0.72355,0.0001,27.70606]
[1777987940417,38.97,81496.4,0.0,-0.72355,0.0001,27.70606]
[1777987940595,38.97,81496.4,0.0,-0.72355,0.0001,27.70606]
[1777987943328,38.97,81490.94,0.0,-0.72412,0.0001,27.67617]
[1777987944142,38.97,81490.94,0.0,-0.72412,0.0001,27.67617]
[1777987944167,38.97,81490.94,0.0,-0.72412,0.0001,27.67617]
[1777987944199,38.97,81490.49,0.0,-0.72417,0.0001,27.67363]
[1777987944339,38.97,81490.49,0.0,-0.72417,0.0001,27.67363]
[1777987944434,38.97,81496.35,0.0,-0.72356,0.0001,27.7055]
[1777987946172,38.97,81503.85,0.0,-0.72278,0.0001,27.74613]
[1777987946480,38.97,81474.8,0.0,-0.72579,0.0001,27.58783]
[1777987947627,38.97,81474.8,0.0,-0.72579,0.0001,27.58783]
[1777987947686,38.97,81470.27,0.0,-0.72626,0.0001,27.56308]
[1777987948399,38.97,81470.27,0.0,-0.72626,0.0001,27.56308]
[1777987949514,38.97,81470.09,0.0,-0.72628,0.0001,27.56216]
[1777987949575,38.97,81469.23,0.0,-0.72636,0.0001,27.55752]
[1777987950365,38.97,81476.8,0.0,-0.72558,0.0001,27.59902]
[1777987952202,38.97,81476.8,0.0,-0.72558,0.0001,27.59902]
[1777987952330,38.97,81476.86,0.0,-0.72559,0.0001,27.59586]
[1777987953729,38.97,81478.21,0.0,-0.72545,0.0001,27.60327]
[1777987953799,38.97,81478.21,0.0,-0.72545,0.0001,27.60327]
[1777987953814,38.97,81478.21,0.0,-0.72545,0.0001,27.60327]
[1777987953830,38.97,81478.21,0.0,-0.72545,0.0001,27.60327]
[1777987953830,38.97,81479.63,0.0,-0.72531,0.0001,27.61105]
[1777987954565,38.97,81479.63,0.0,-0.72531,0.0001,27.61105]
[1777987954833,38.97,81479.63,0.0,-0.72531,0.0001,27.61105]
[1777987954988,38.97,81479.63,0.0,-0.72531,0.0001,27.61105]
[1777987955105,38.97,81479.63,0.0,-0.72531,0.0001,27.61105]
[1777987955403,38.97,81488.16,0.0,-0.72442,0.0001,27.6576]
[1777987957417,38.97,81493.11,0.0,-0.72391,0.0001,27.68446]
[1777987962452,38.97,81496.97,0.0,-0.72352,0.0001,27.7051]
[1777987963817,38.97,81496.97,0.0,-0.72352,0.0001,27.7051]
[1777987963827,38.97,81496.97,0.0,-0.72352,0.0001,27.7051]
[1777987963946,38.97,81496.97,0.0,-0.72352,0.0001,27.7051]
[1777987963999,38.97,81496.97,0.0,-0.72352,0.0001,27.7051]
[1777987964000,38.97,81496.97,0.0,-0.72352,0.0001,27.7051]
[1777987964080,38.97,81496.97,0.0,-0.72352,0.0001,27.7051]
[1777987964163,38.97,81497.91,0.0,-0.72343,0.0001,27.71003]
[1777987965122,38.97,81497.91,0.0,-0.72343,0.0001,27.71003]
[1777987965315,38.97,81496.94,0.0,-0.72353,0.0001,27.70476]
[1777987966093,38.97,81496.94,0.0,-0.72353,0.0001,27.70476]
[1777987966148,38.97,81496.94,0.0,-0.72353,0.0001,27.70476]
[1777987966154,38.97,81505.96,0.0,-0.72259,0.0001,27.75362]
[1777987966347,38.97,81505.96,0.0,-0.72259,0.0001,27.75362]
[1777987966480,38.97,81500.69,0.0,-0.72314,0.0001,27.72491]
[1777987967487,38.97,81495.68,0.0,-0.72366,0.0001,27.69759]
[1777987968261,38.97,81495.68,0.0,-0.72366,0.0001,27.69759]
[1777987968282,38.97,81495.68,0.0,-0.72366,0.0001,27.69759]
[1777987968335,38.97,81495.68,0.0,-0.72366,0.0001,27.69759]
[1777987968352,38.97,81495.68,0.0,-0.72366,0.0001,27.69759]
[1777987968494,38.97,81493.3,0.0,-0.72391,0.0001,27.68457]
[1777987970028,38.97,81493.3,0.0,-0.72391,0.0001,27.68457]
[1777987970085,38.97,81493.3,0.0,-0.72391,0.0001,27.68457]
[1777987973055,38.97,81494.05,0.0,-0.72384,0.0001,27.68846]
[1777987973167,38.97,81494.05,0.0,-0.72384,0.0001,27.68846]
[1777987973868,38.97,81494.28,0.0,-0.72381,0.0001,27.68964]
[1777987973881,38.97,81494.28,0.0,-0.72381,0.0001,27.68964]
[1777987973933,38.97,81494.28,0.0,-0.72381,0.0001,27.68964]
[1777987973986,38.97,81494.28,0.0,-0.72381,0.0001,27.68964]
[1777987974084,38.97,81494.28,0.0,-0.72381,0.0001,27.68964]
[1777987974177,38.97,81494.28,0.0,-0.72381,0.0001,27.68964]
[1777987974193,38.97,81494.28,0.0,-0.72381,0.0001,27.68964]
[1777987974160,38.97,81485.89,0.0,-0.72468,0.0001,27.64389]
[1777987975655,38.97,81464.22,0.0,-0.72692,0.0001,27.52533]
[1777987977087,38.97,81464.22,0.0,-0.72692,0.0001,27.52533]
[1777987977118,38.97,81453.22,0.0,-0.72805,0.0001,27.46496]
[1777987977344,38.97,81453.22,0.0,-0.72805,0.0001,27.46496]
[1777987977557,38.97,81444.69,0.0,-0.72893,0.0001,27.4181]
[1777987981585,38.97,81445.45,0.0,-0.72883,0.0001,27.42313]
[1777987984862,38.97,81449.38,0.0,-0.72842,0.0001,27.44517]
[1777987984870,38.97,81449.38,0.0,-0.72842,0.0001,27.44517]
[1777987984947,38.97,81449.38,0.0,-0.72842,0.0001,27.44517]
[1777987984998,38.97,81449.38,0.0,-0.72842,0.0001,27.44517]
[1777987985078,38.97,81449.38,0.0,-0.72842,0.0001,27.44517]
[1777987985133,38.98,81448.49,0.0,-0.72851,0.0001,27.44044]
[1777987985689,38.98,81448.49,0.0,-0.72851,0.0001,27.44044]
[1777987985705,38.98,81448.49,0.0,-0.72851,0.0001,27.44044]
[1777987988635,38.98,81461.8,0.0,-0.72713,0.0001,27.51438]
[1777987989646,38.98,81483.23,0.0,-0.72491,0.0001,27.63176]
[1777987990650,38.98,81486.75,0.0,-0.72455,0.0001,27.65094]
[1777987994936,38.98,81483.6,0.0,-0.72488,0.0001,27.63371]
[1777987994943,38.98,81483.6,0.0,-0.72488,0.0001,27.63371]
[1777987995024,38.98,81483.6,0.0,-0.72488,0.0001,27.63371]
[1777987995045,38.98,81483.6,0.0,-0.72488,0.0001,27.63371]
[1777987995088,38.98,81483.6,0.0,-0.72488,0.0001,27.63371]
[1777987995223,38.98,81483.6,0.0,-0.72488,0.0001,27.63371]
[1777987995146,38.98,81482.4,0.0,-0.725,0.0001,27.62715]
[1777987995454,38.98,81482.4,0.0,-0.725,0.0001,27.62715]
[1777987995670,38.98,81482.4,0.0,-0.725,0.0001,27.62715]
[1777987995724,38.98,81482.4,0.0,-0.725,0.0001,27.62715]
[1777987995826,38.98,81482.4,0.0,-0.725,0.0001,27.62715]
[1777987996076,38.98,81482.4,0.0,-0.725,0.0001,27.62715]
[1777987996177,38.98,81485.46,0.0,-0.72468,0.0001,27.64383]
[1777987997641,38.98,81487.65,0.0,-0.72446,0.0001,27.65574]
[1777987997827,38.98,81487.65,0.0,-0.72446,0.0001,27.65574]
[1777987997868,38.98,81492.78,0.0,-0.72393,0.0001,27.68363]
[1777988001717,38.98,81489.57,0.0,-0.72426,0.0001,27.66595]
[1777988001754,38.98,81489.57,0.0,-0.72426,0.0001,27.66595]
[1777988001768,38.98,81489.57,0.0,-0.72426,0.0001,27.66595]
[1777988001834,38.98,81489.57,0.0,-0.72426,0.0001,27.66595]
[1777988001935,38.98,81487.04,0.0,-0.72453,0.0001,27.65213]
[1777988002303,38.98,81487.04,0.0,-0.72453,0.0001,27.65213]
[1777988002329,38.98,81487.04,0.0,-0.72453,0.0001,27.65213]
[1777988002361,38.98,81487.04,0.0,-0.72453,0.0001,27.65213]
[1777988006860,38.98,81486.1,0.0,-0.72463,0.0001,27.64691]
[1777988006891,38.98,81486.1,0.0,-0.72463,0.0001,27.64691]
[1777988006914,38.98,81486.1,0.0,-0.72463,0.0001,27.64691]
[1777988006988,38.98,81486.1,0.0,-0.72463,0.0001,27.64691]
[1777988007077,38.98,81486.1,0.0,-0.72463,0.0001,27.64691]
[1777988007091,38.98,81486.1,0.0,-0.72463,0.0001,27.64691]
[1777988007178,38.98,81485.88,0.0,-0.72465,0.0001,27.64568]
[1777988007772,38.98,81497.3,0.0,-0.72347,0.0001,27.7078]
[1777988008779,38.98,81500.62,0.0,-0.72312,0.0001,27.72574]
[1777988009786,38.98,81502.85,0.0,-0.72289,0.0001,27.73773]
[1777988011800,38.97,81506.6,0.0,-0.72253,0.0001,27.75432]
[1777988012808,38.97,81509.39,0.0,-0.72224,0.0001,27.76929]
[1777988013815,38.97,81512.29,0.0,-0.72194,0.0001,27.78484]
[1777988014465,38.97,81512.29,0.0,-0.72194,0.0001,27.78484]
[1777988014575,38.97,81512.29,0.0,-0.72194,0.0001,27.78484]
[1777988014588,38.97,81512.29,0.0,-0.72194,0.0001,27.78484]
[1777988014671,38.97,81512.29,0.0,-0.72194,0.0001,27.78484]
[1777988014728,38.97,81512.29,0.0,-0.72194,0.0001,27.78484]
[1777988014954,38.97,81512.29,0.0,-0.72194,0.0001,27.78484]
[1777988015040,38.97,81517.57,0.0,-0.7214,0.0001,27.81321]
[1777988015306,38.97,81517.57,0.0,-0.7214,0.0001,27.81321]
[1777988015406,38.97,81517.57,0.0,-0.7214,0.0001,27.81321]
[1777988015577,38.97,81517.57,0.0,-0.7214,0.0001,27.81321]
[1777988015829,38.97,81521.25,0.0,-0.72102,0.0001,27.83288]
[1777988017359,38.97,81522.42,0.0,-0.7209,0.0001,27.83898]
[1777988017411,38.97,81522.42,0.0,-0.7209,0.0001,27.83898]
[1777988017468,38.97,81522.42,0.0,-0.7209,0.0001,27.83898]
[1777988017576,38.97,81522.42,0.0,-0.7209,0.0001,27.83898]
[1777988017843,38.97,81522.55,0.0,-0.72089,0.0001,27.83947]
[1777988020864,38.97,81525.92,0.0,-0.72055,0.0001,27.85699]
[1777988021871,38.97,81532.29,0.0,-0.7199,0.0001,27.89104]
[1777988022995,38.97,81536.71,0.0,-0.71944,0.0001,27.91461]
[1777988023887,38.97,81531.19,0.0,-0.72002,0.0001,27.88477]
[1777988024723,38.97,81531.19,0.0,-0.72002,0.0001,27.88477]
[1777988024776,38.97,81531.19,0.0,-0.72002,0.0001,27.88477]
[1777988024894,38.97,81530.9,0.0,-0.72005,0.0001,27.88305]
[1777988025577,38.97,81530.9,0.0,-0.72005,0.0001,27.88305]
[1777988025901,38.96,81529.55,0.0,-0.72019,0.0001,27.87564]
[1777988028922,38.96,81532.66,0.0,-0.71988,0.0001,27.8919]
[1777988029491,38.96,81532.66,0.0,-0.71988,0.0001,27.8919]
[1777988029575,38.96,81532.66,0.0,-0.71988,0.0001,27.8919]
[1777988029581,38.96,81532.66,0.0,-0.71988,0.0001,27.8919]
[1777988029661,38.96,81532.66,0.0,-0.71988,0.0001,27.8919]
[1777988029683,38.96,81532.66,0.0,-0.71988,0.0001,27.8919]
[1777988029929,38.96,81524.61,0.0,-0.72072,0.0001,27.8484]
[1777988031943,38.96,81520.68,0.0,-0.72114,0.0001,27.82698]
[1777988033957,38.96,81511.84,0.0,-0.72206,0.0001,27.77901]
[1777988035971,38.96,81507.26,0.0,-0.72254,0.0001,27.75391]
[1777988038992,38.96,81510.05,0.0,-0.72226,0.0001,27.76863]
[1777988041006,38.96,81516.3,0.0,-0.72162,0.0001,27.80215]
[1777988042013,38.96,81521.43,0.0,-0.72109,0.0001,27.82969]
[1777988044027,38.95,81517.3,0.0,-0.72152,0.0001,27.80698]
[1777988046041,38.95,81509.54,0.0,-0.72234,0.0001,27.76466]
[1777988047048,38.95,81506.71,0.0,-0.72264,0.0001,27.74919]
[1777988048059,38.95,81490.6,0.0,-0.72431,0.0001,27.66151]
[1777988049066,38.95,81491.2,0.0,-0.72425,0.0001,27.66475]
[1777988050715,38.95,81491.62,0.0,-0.7242,0.0001,27.66701]
[1777988050760,38.95,81491.62,0.0,-0.7242,0.0001,27.66701]
[1777988050782,38.95,81491.62,0.0,-0.7242,0.0001,27.66701]
[1777988050829,38.95,81491.62,0.0,-0.7242,0.0001,27.66701]
[1777988051134,38.95,81491.62,0.0,-0.7242,0.0001,27.66701]
[1777988051325,38.95,81491.62,0.0,-0.7242,0.0001,27.66701]
[1777988051327,38.95,81491.62,0.0,-0.7242,0.0001,27.66701]
[1777988051235,38.95,81495.46,0.0,-0.72381,0.0001,27.68788]
[1777988051578,38.95,81495.46,0.0,-0.72381,0.0001,27.68788]
[1777988052087,38.95,81493.32,0.0,-0.72403,0.0001,27.67617]
[1777988052392,38.95,81493.32,0.0,-0.72403,0.0001,27.67617]
[1777988052472,38.95,81493.32,0.0,-0.72403,0.0001,27.67617]
[1777988052650,38.95,81493.32,0.0,-0.72403,0.0001,27.67617]
[1777988052827,38.95,81493.32,0.0,-0.72403,0.0001,27.67617]
[1777988053094,38.95,81483.95,0.0,-0.725,0.0001,27.62504]
[1777988057122,38.95,81480.2,0.0,-0.72539,0.0001,27.60458]
[1777988058129,38.95,81476.78,0.0,-0.72574,0.0001,27.58589]
[1777988059137,38.95,81467.95,0.0,-0.72665,0.0001,27.53754]
[1777988060144,38.95,81454.57,0.0,-0.72803,0.0001,27.46405]
[1777988062158,38.95,81451.55,0.0,-0.72834,0.0001,27.44767]
[1777988064172,38.95,81455.99,0.0,-0.72787,0.0001,27.47249]
[1777988066186,38.96,81452.13,0.0,-0.72826,0.0001,27.45158]
[1777988071221,38.96,81456.41,0.0,-0.72782,0.0001,27.47251]
[1777988073234,38.96,81459.46,0.0,-0.7275,0.0001,27.48961]
[1777988077263,38.96,81455.3,0.0,-0.72792,0.0001,27.46729]
[1777988080283,38.96,81458.97,0.0,-0.72753,0.0001,27.48794]
[1777988084312,38.97,81464.32,0.0,-0.72697,0.0001,27.51799]
[1777988085319,38.97,81467.89,0.0,-0.7266,0.0001,27.53768]
[1777988088342,38.97,81476.46,0.0,-0.72571,0.0001,27.58483]
[1777988091363,38.97,81470.33,0.0,-0.72634,0.0001,27.55134]
[1777988096404,38.97,81472.07,0.0,-0.72616,0.0001,27.56121]
[1777988098419,38.97,81468.56,0.0,-0.72651,0.0001,27.54211]
[1777988099426,38.97,81479.29,0.0,-0.72541,0.0001,27.6009]
[1777988100440,38.97,81481.09,0.0,-0.72522,0.0001,27.61075]
[1777988101440,38.97,81474.39,0.0,-0.72591,0.0001,27.57414]
[1777988102447,38.97,81471.01,0.0,-0.72626,0.0001,27.55568]
[1777988106482,38.97,81447.68,0.0,-0.72866,0.0001,27.42769]
[1777988107488,38.97,81443.35,0.0,-0.7291,0.0001,27.40399]
[1777988109075,38.97,81443.35,0.0,-0.7291,0.0001,27.40399]
[1777988109176,38.97,81441.81,0.0,-0.72925,0.0001,27.39571]
[1777988109506,38.97,81425.11,0.0,-0.73096,0.0001,27.30347]
[1777988110515,38.97,81421.86,0.0,-0.73129,0.0001,27.28554]
[1777988115550,38.98,81425.22,0.0,-0.73093,0.0001,27.30486]
[1777988120056,38.98,81423.74,0.0,-0.73108,0.0001,27.297]
[1777988121232,38.98,81419.66,0.0,-0.73149,0.0001,27.27458]
[1777988121592,38.98,81410.86,0.0,-0.73239,0.0001,27.22577]
[1777988123153,38.98,81407.03,0.0,-0.73278,0.0001,27.2044]
[1777988123606,38.98,81403.61,0.0,-0.73313,0.0001,27.18533]
[1777988126627,38.98,81408.05,0.0,-0.73267,0.0001,27.21019]
[1777988127640,38.98,81424.76,0.0,-0.73096,0.0001,27.30314]
[1777988128642,38.98,81429.77,0.0,-0.73044,0.0001,27.33124]
[1777988131460,38.98,81429.73,0.0,-0.73044,0.0001,27.3316]
[1777988131734,38.98,81429.73,0.0,-0.73044,0.0001,27.3316]
[1777988131886,38.98,81429.73,0.0,-0.73044,0.0001,27.3316]
[1777988131977,38.98,81425.34,0.0,-0.7309,0.0001,27.30402]
[1777988135692,38.98,81428.7,0.0,-0.73055,0.0001,27.32293]
[1777988136894,38.98,81428.7,0.0,-0.73055,0.0001,27.32293]
[1777988136935,38.98,81452.21,0.0,-0.72814,0.0001,27.45267]
[1777988137709,38.98,81454.38,0.0,-0.72791,0.0001,27.46478]
[1777988138716,38.98,81457.54,0.0,-0.72759,0.0001,27.48231]
[1777988140371,38.98,81457.54,0.0,-0.72759,0.0001,27.48231]
[1777988140730,38.99,81458.67,0.0,-0.72746,0.0001,27.48878]
[1777988142744,38.99,81463.92,0.0,-0.72692,0.0001,27.51784]
[1777988146360,38.99,81462.2,0.0,-0.72709,0.0001,27.50859]
[1777988146421,38.99,81453.89,0.0,-0.72794,0.0001,27.46318]
[1777988150800,38.99,81450.63,0.0,-0.72827,0.0001,27.44585]
[1777988151807,38.99,81454.72,0.0,-0.72784,0.0001,27.46853]
[1777988155835,38.99,81458.94,0.0,-0.7274,0.0001,27.49229]
[1777988158352,38.99,81459.83,0.0,-0.7273,0.0001,27.49729]
[1777988158415,38.99,81470.49,0.0,-0.7262,0.0001,27.55584]
[1777988158856,38.99,81468.85,0.0,-0.72637,0.0001,27.54691]
[1777988159863,38.99,81472.68,0.0,-0.72597,0.0001,27.56793]
[1777988162223,38.99,81474.23,0.0,-0.72581,0.0001,27.57645]
[1777988162310,38.99,81481.69,0.0,-0.72504,0.0001,27.61721]
[1777988163891,38.99,81486.04,0.0,-0.72459,0.0001,27.6409]
[1777988164899,38.99,81477.52,0.0,-0.72547,0.0001,27.59439]
[1777988170351,38.99,81479.15,0.0,-0.7253,0.0001,27.60333]
[1777988170434,38.99,81479.64,0.0,-0.72525,0.0001,27.60601]
[1777988172615,38.99,81482.51,0.0,-0.72496,0.0001,27.62166]
[1777988172956,38.99,81472.54,0.0,-0.72599,0.0001,27.5672]
[1777988173962,38.99,81468.55,0.0,-0.7264,0.0001,27.54541]
[1777988176353,38.99,81467.99,0.0,-0.72645,0.0001,27.5424]
[1777988176454,39.0,81468.25,0.0,-0.72642,0.0001,27.54396]
[1777988176983,39.0,81473.84,0.0,-0.72585,0.0001,27.57455]
[1777988182350,39.0,81475.76,0.0,-0.72565,0.0001,27.58515]
[1777988182451,39.0,81475.5,0.0,-0.72567,0.0001,27.58378]
[1777988184037,39.0,81487.27,0.0,-0.72446,0.0001,27.64799]
[1777988185044,39.0,81491.7,0.0,-0.724,0.0001,27.67206]
[1777988190079,38.99,81493.03,0.0,-0.72387,0.0001,27.67892]
[1777988193102,38.99,81487.38,0.0,-0.72448,0.0001,27.64444]
[1777988195116,38.99,81484.22,0.0,-0.72481,0.0001,27.62716]
[1777988196123,38.99,81479.54,0.0,-0.72529,0.0001,27.60161]
[1777988199144,38.99,81476.2,0.0,-0.72563,0.0001,27.58341]
[1777988203172,38.99,81471.7,0.0,-0.7261,0.0001,27.55894]
[1777988207202,38.99,81463.7,0.0,-0.72692,0.0001,27.51535]
[1777988212237,39.0,81463.42,0.0,-0.72694,0.0001,27.51432]
[1777988217272,39.0,81463.16,0.0,-0.72695,0.0001,27.5134]
[1777988218288,39.0,81469.19,0.0,-0.72633,0.0001,27.54653]
[1777988218609,39.0,81469.19,0.0,-0.72633,0.0001,27.54653]
[1777988219293,39.0,81466.91,0.0,-0.72656,0.0001,27.53415]
[1777988220300,39.0,81470.74,0.0,-0.72617,0.0001,27.55518]
[1777988222233,39.0,81472.44,0.0,-0.72599,0.0001,27.56456]
[1777988222314,39.0,81473.65,0.0,-0.72586,0.0001,27.57124]
[1777988224328,39.0,81463.46,0.0,-0.72691,0.0001,27.51554]
[1777988225335,39.0,81460.49,0.0,-0.72722,0.0001,27.49929]
[1777988226341,39.0,81455.92,0.0,-0.72768,0.0001,27.47429]
[1777988228357,39.0,81455.68,0.0,-0.72771,0.0001,27.47309]
[1777988228433,39.0,81452.52,0.0,-0.72803,0.0001,27.45586]
[1777988229363,39.0,81455.54,0.0,-0.72772,0.0001,27.4726]
[1777988230370,39.0,81459.46,0.0,-0.72731,0.0001,27.49429]
[1777988232392,39.0,81426.74,0.0,-0.73066,0.0001,27.3141]
[1777988233405,39.0,81414.31,0.0,-0.73194,0.0001,27.24491]
[1777988233705,39.0,81414.31,0.0,-0.73194,0.0001,27.24491]
[1777988233840,39.0,81414.31,0.0,-0.73194,0.0001,27.24491]
[1777988233886,39.0,81414.31,0.0,-0.73194,0.0001,27.24491]
[1777988233959,39.0,81414.31,0.0,-0.73194,0.0001,27.24491]
[1777988234415,39.0,81413.03,0.0,-0.73207,0.0001,27.23768]
[1777988235418,39.0,81410.51,0.0,-0.73234,0.0001,27.22319]
[1777988236425,39.0,81414.96,0.0,-0.73188,0.0001,27.24792]
[1777988237327,39.0,81414.96,0.0,-0.73188,0.0001,27.24792]
[1777988238439,39.0,81420.7,0.0,-0.7313,0.0001,27.27975]
[1777988239446,39.0,81426.0,0.0,-0.73076,0.0001,27.3091]
[1777988243474,39.0,81422.83,0.0,-0.73109,0.0001,27.29113]
[1777988245353,39.0,81419.99,0.0,-0.73138,0.0001,27.27528]
[1777988245489,39.0,81420.06,0.0,-0.73138,0.0001,27.27558]
[1777988249517,39.0,81431.1,0.0,-0.73025,0.0001,27.33643]
[1777988251531,39.0,81435.05,0.0,-0.72987,0.0001,27.35448]
[1777988256567,38.99,81433.44,0.0,-0.73005,0.0001,27.34485]
[1777988259597,38.99,81438.58,0.0,-0.72953,0.0001,27.37283]
[1777988260602,38.99,81444.16,0.0,-0.72896,0.0001,27.40364]
[1777988261606,38.99,81438.53,0.0,-0.72954,0.0001,27.37254]
[1777988263619,38.99,81434.72,0.0,-0.72993,0.0001,27.35134]
[1777988264724,38.99,81438.96,0.0,-0.7295,0.0001,27.37463]
[1777988269661,38.99,81435.07,0.0,-0.72992,0.0001,27.35228]
[1777988274697,38.99,81433.2,0.0,-0.73012,0.0001,27.34122]
[1777988279732,38.98,81433.84,0.0,-0.73007,0.0001,27.34404]
[1777988282757,38.98,81430.19,0.0,-0.73045,0.0001,27.32341]
[1777988284050,38.98,81430.19,0.0,-0.73045,0.0001,27.32341]
[1777988284053,38.98,81402.48,0.0,-0.73329,0.0001,27.16915]
[1777988284771,38.98,81399.57,0.0,-0.73359,0.0001,27.15248]
[1777988288799,38.97,81404.2,0.0,-0.73315,0.0001,27.17672]
[1777988289806,38.97,81409.87,0.0,-0.73258,0.0001,27.20794]
[1777988292119,38.97,81411.61,0.0,-0.73241,0.0001,27.21754]
[1777988292220,38.97,81415.09,0.0,-0.73205,0.0001,27.2369]
[1777988296855,38.97,81411.69,0.0,-0.7324,0.0001,27.2178]
[1777988299040,38.97,81411.75,0.0,-0.7324,0.0001,27.21812]
[1777988299267,38.97,81411.75,0.0,-0.7324,0.0001,27.21812]
[1777988301890,38.97,81419.51,0.0,-0.7316,0.0001,27.26126]
[1777988302897,38.97,81425.22,0.0,-0.73102,0.0001,27.29292]
[1777988303903,38.97,81420.59,0.0,-0.7315,0.0001,27.26711]
[1777988305918,38.97,81424.58,0.0,-0.73109,0.0001,27.28912]
[1777988310447,38.97,81425.49,0.0,-0.731,0.0001,27.29389]
[1777988310534,38.97,81423.09,0.0,-0.73125,0.0001,27.28047]
[1777988310954,38.97,81406.0,0.0,-0.73301,0.0001,27.18479]
[1777988311960,38.97,81400.81,0.0,-0.73356,0.0001,27.15183]
[1777988314472,38.96,81400.53,0.0,-0.7336,0.0001,27.14987]
[1777988316320,38.96,81401.21,0.0,-0.73355,0.0001,27.15289]
[1777988317104,38.96,81402.02,0.0,-0.73347,0.0001,27.15703]
[1777988317389,38.96,81402.02,0.0,-0.73347,0.0001,27.15703]
[1777988317520,38.96,81402.02,0.0,-0.73347,0.0001,27.15703]
[1777988317415,38.96,81416.61,0.0,-0.73198,0.0001,27.23846]
[1777988317685,38.96,81416.61,0.0,-0.73198,0.0001,27.23846]
[1777988317690,38.96,81416.61,0.0,-0.73198,0.0001,27.23846]
[1777988318006,38.96,81417.01,0.0,-0.73194,0.0001,27.24065]
[1777988320464,38.96,81416.31,0.0,-0.73201,0.0001,27.23671]
[1777988320472,38.96,81422.14,0.0,-0.73142,0.0001,27.26911]
[1777988321008,38.96,81422.14,0.0,-0.73142,0.0001,27.26911]
[1777988321186,38.96,81422.14,0.0,-0.73142,0.0001,27.26911]
[1777988321391,38.96,81422.14,0.0,-0.73142,0.0001,27.26911]
[1777988321482,38.96,81426.45,0.0,-0.73098,0.0001,27.29298]
[1777988327070,38.96,81426.69,0.0,-0.73096,0.0001,27.29372]
[1777988328578,38.96,81426.69,0.0,-0.73096,0.0001,27.29372]
[1777988328078,38.96,81423.41,0.0,-0.7313,0.0001,27.2754]
[1777988329084,38.96,81421.82,0.0,-0.73147,0.0001,27.26648]
[1777988330091,38.96,81412.76,0.0,-0.73239,0.0001,27.21598]
[1777988331098,38.96,81406.99,0.0,-0.73298,0.0001,27.18377]
[1777988332105,38.96,81403.64,0.0,-0.73333,0.0001,27.16508]
[1777988333112,38.96,81399.73,0.0,-0.73372,0.0001,27.14325]
[1777988338147,38.96,81398.5,0.0,-0.73384,0.0001,27.13665]
[1777988342318,38.96,81398.78,0.0,-0.73381,0.0001,27.13843]
[1777988342582,38.96,81398.78,0.0,-0.73381,0.0001,27.13843]
[1777988342602,38.96,81396.42,0.0,-0.73405,0.0001,27.12529]
[1777988343182,38.96,81384.03,0.0,-0.73531,0.0001,27.05588]
[1777988344189,38.96,81381.09,0.0,-0.73561,0.0001,27.03951]
[1777988346610,38.96,81381.06,0.0,-0.73561,0.0001,27.03952]
[1777988347137,38.96,81383.1,0.0,-0.7354,0.0001,27.05115]
[1777988347210,38.96,81407.37,0.0,-0.73292,0.0001,27.18721]
[1777988347673,38.96,81407.37,0.0,-0.73292,0.0001,27.18721]
[1777988347790,38.96,81407.37,0.0,-0.73292,0.0001,27.18721]
[1777988347879,38.96,81407.37,0.0,-0.73292,0.0001,27.18721]
[1777988348289,38.96,81407.37,0.0,-0.73292,0.0001,27.18721]
[1777988348316,38.96,81409.24,0.0,-0.73274,0.0001,27.19722]
[1777988350703,38.96,81409.66,0.0,-0.73271,0.0001,27.19878]
[1777988353929,38.96,81410.32,0.0,-0.73265,0.0001,27.20208]
[1777988354016,38.96,81410.32,0.0,-0.73265,0.0001,27.20208]
[1777988354079,38.96,81410.32,0.0,-0.73265,0.0001,27.20208]
[1777988354096,38.96,81410.32,0.0,-0.73265,0.0001,27.20208]
[1777988354259,38.96,81410.04,0.0,-0.73268,0.0001,27.20052]
[1777988356833,38.96,81407.04,0.0,-0.73298,0.0001,27.18379]
[1777988357252,38.96,81407.04,0.0,-0.73298,0.0001,27.18379]
[1777988357273,38.96,81407.04,0.0,-0.73298,0.0001,27.18379]
[1777988357295,38.96,81424.86,0.0,-0.73116,0.0001,27.28304]
[1777988358181,38.96,81424.86,0.0,-0.73116,0.0001,27.28304]
[1777988358292,38.95,81429.49,0.0,-0.7307,0.0001,27.3083]
[1777988360916,38.95,81424.26,0.0,-0.73124,0.0001,27.27907]
[1777988363328,38.95,81415.93,0.0,-0.73209,0.0001,27.23289]
[1777988366349,38.95,81404.9,0.0,-0.73321,0.0001,27.17132]
[1777988367876,38.95,81400.57,0.0,-0.73365,0.0001,27.14714]
[1777988368404,38.95,81416.64,0.0,-0.73201,0.0001,27.23687]
[1777988369411,38.95,81421.65,0.0,-0.7315,0.0001,27.26471]
[1777988371431,38.95,81419.71,0.0,-0.7317,0.0001,27.25386]
[1777988372580,38.95,81419.81,0.0,-0.73171,0.0001,27.25082]
[1777988372587,38.95,81419.81,0.0,-0.73171,0.0001,27.25082]
[1777988372632,38.95,81419.81,0.0,-0.73171,0.0001,27.25082]
[1777988372827,38.95,81418.68,0.0,-0.73183,0.0001,27.24448]
[1777988374858,38.95,81417.73,0.0,-0.73193,0.0001,27.2391]
[1777988374909,38.95,81417.73,0.0,-0.73193,0.0001,27.2391]
[1777988374911,38.95,81417.73,0.0,-0.73193,0.0001,27.2391]
[1777988375076,38.95,81417.73,0.0,-0.73193,0.0001,27.2391]
[1777988375454,38.95,81424.31,0.0,-0.73125,0.0001,27.27565]
[1777988379398,38.95,81424.25,0.0,-0.73126,0.0001,27.27507]
[1777988379450,38.95,81424.25,0.0,-0.73126,0.0001,27.27507]
[1777988379454,38.95,81424.25,0.0,-0.73126,0.0001,27.27507]
[1777988379581,38.95,81424.25,0.0,-0.73126,0.0001,27.27507]
[1777988381072,38.95,81419.67,0.0,-0.73174,0.0001,27.24947]
[1777988381122,38.95,81419.67,0.0,-0.73174,0.0001,27.24947]
[1777988381170,38.95,81419.67,0.0,-0.73174,0.0001,27.24947]
[1777988381325,38.95,81419.67,0.0,-0.73174,0.0001,27.24947]
[1777988381496,38.95,81416.85,0.0,-0.73203,0.0001,27.23372]
[1777988384750,38.95,81417.84,0.0,-0.73193,0.0001,27.23913]
[1777988384803,38.95,81417.84,0.0,-0.73193,0.0001,27.23913]
[1777988384806,38.95,81417.84,0.0,-0.73193,0.0001,27.23913]
[1777988384830,38.95,81417.84,0.0,-0.73193,0.0001,27.23913]
[1777988389556,38.95,81406.07,0.0,-0.73314,0.0001,27.17293]
[1777988391570,38.95,81386.59,0.0,-0.73514,0.0001,27.06309]
[1777988392576,38.94,81380.48,0.0,-0.73577,0.0001,27.02835]
[1777988393583,38.94,81378.21,0.0,-0.73601,0.0001,27.01527]
[1777988397611,38.94,81371.17,0.0,-0.73674,0.0001,26.97457]
[1777988398617,38.94,81365.36,0.0,-0.73733,0.0001,26.94154]
[1777988400632,38.94,81355.89,0.0,-0.7383,0.0001,26.88757]
[1777988401639,38.94,81340.83,0.0,-0.73982,0.0001,26.80195]
[1777988403653,38.94,81330.34,0.0,-0.74088,0.0001,26.74205]
[1777988404660,38.94,81319.01,0.0,-0.74202,0.0001,26.67735]
[1777988406674,38.94,81312.63,0.0,-0.74267,0.0001,26.64048]
[1777988407013,38.94,81312.63,0.0,-0.74267,0.0001,26.64048]
[1777988410703,38.93,81301.74,0.0,-0.74379,0.0001,26.57671]
[1777988412472,38.92,81299.06,0.0,-0.74411,0.0001,26.55847]
[1777988413729,38.91,81293.73,0.0,-0.7447,0.0001,26.52479]
[1777988414741,38.91,81287.25,0.0,-0.74538,0.0001,26.48535]
[1777988415942,38.9,81285.19,0.0,-0.7456,0.0001,26.47264]
[1777988416753,38.9,81273.48,0.0,-0.74677,0.0001,26.4049]
[1777988418766,38.9,81275.92,0.0,-0.74653,0.0001,26.41903]
[1777988423023,38.9,81277.06,0.0,-0.74642,0.0001,26.42526]
[1777988423042,38.9,81288.28,0.0,-0.7453,0.0001,26.49007]
[1777988423803,38.9,81294.5,0.0,-0.74468,0.0001,26.52579]
[1777988424810,38.9,81297.99,0.0,-0.74434,0.0001,26.54573]
[1777988426474,38.9,81297.99,0.0,-0.74434,0.0001,26.54573]
[1777988426824,38.9,81288.62,0.0,-0.74528,0.0001,26.49162]
[1777988429845,38.9,81276.81,0.0,-0.74646,0.0001,26.42304]
[1777988430852,38.9,81269.27,0.0,-0.74722,0.0001,26.37919]
[1777988431859,38.9,81266.31,0.0,-0.74754,0.0001,26.35823]
[1777988435887,38.9,81256.22,0.0,-0.74854,0.0001,26.29937]
[1777988436899,38.9,81250.25,0.0,-0.74914,0.0001,26.26464]
[1777988437901,38.9,81236.51,0.0,-0.7505,0.0001,26.18452]
[1777988438908,38.88,81236.04,0.0,-0.75062,0.0001,26.17735]
[1777988441929,38.88,81218.29,0.0,-0.75239,0.0001,26.07265]
[1777988443085,38.87,81215.16,0.0,-0.75277,0.0001,26.05027]
[1777988444092,38.86,81225.1,0.0,-0.75183,0.0001,26.10611]
[1777988445099,38.85,81227.77,0.0,-0.75163,0.0001,26.11872]
[1777988449133,38.82,81240.77,0.0,-0.75052,0.0001,26.18485]
[1777988450840,38.82,81240.77,0.0,-0.75052,0.0001,26.18485]
[1777988450156,38.82,81250.88,0.0,-0.74951,0.0001,26.24406]
[1777988451142,38.82,81284.46,0.0,-0.74617,0.0001,26.43931]
[1777988452150,38.82,81287.52,0.0,-0.74586,0.0001,26.45696]
[1777988454047,38.82,81285.67,0.0,-0.74605,0.0001,26.4461]
[1777988458193,38.82,81277.15,0.0,-0.74691,0.0001,26.39615]
[1777988463228,38.82,81284.14,0.0,-0.74622,0.0001,26.43639]
[1777988464453,38.82,81284.14,0.0,-0.74622,0.0001,26.43639]
[1777988464509,38.82,81296.56,0.0,-0.74498,0.0001,26.5081]
[1777988465246,38.82,81311.54,0.0,-0.74347,0.0001,26.59446]
[1777988466253,38.82,81319.3,0.0,-0.74268,0.0001,26.6395]
[1777988468043,38.82,81322.2,0.0,-0.74239,0.0001,26.65627]
[1777988468267,38.82,81327.88,0.0,-0.74182,0.0001,26.68895]
[1777988470281,38.82,81318.52,0.0,-0.74276,0.0001,26.63531]
[1777988472295,38.82,81318.33,0.0,-0.74279,0.0001,26.63361]
[1777988474309,38.82,81312.54,0.0,-0.74338,0.0001,26.59965]
[1777988476323,38.82,81306.09,0.0,-0.74404,0.0001,26.56191]
[1777988481359,38.81,81313.15,0.0,-0.74336,0.0001,26.60123]
[1777988483373,38.81,81323.33,0.0,-0.74234,0.0001,26.6591]
[1777988485387,38.81,81331.41,0.0,-0.74153,0.0001,26.70561]
[1777988490422,38.81,81328.09,0.0,-0.74186,0.0001,26.68683]
[1777988495458,38.81,81319.1,0.0,-0.74279,0.0001,26.63156]
[1777988498478,38.81,81311.16,0.0,-0.7436,0.0001,26.58489]
[1777988500817,38.81,81307.43,0.0,-0.74398,0.0001,26.56311]
[1777988500830,38.81,81307.43,0.0,-0.74398,0.0001,26.56311]
[1777988500869,38.8,81307.47,0.0,-0.74398,0.0001,26.56307]
[1777988501636,38.8,81307.47,0.0,-0.74398,0.0001,26.56307]
[1777988501826,38.8,81307.47,0.0,-0.74398,0.0001,26.56307]
[1777988504519,38.8,81295.07,0.0,-0.74525,0.0001,26.49048]
[1777988507547,38.8,81302.38,0.0,-0.74452,0.0001,26.53215]
[1777988508553,38.8,81312.23,0.0,-0.74354,0.0001,26.5887]
[1777988509560,38.8,81317.55,0.0,-0.74301,0.0001,26.61902]
[1777988511638,38.8,81318.73,0.0,-0.7429,0.0001,26.62548]
[1777988511687,38.8,81318.73,0.0,-0.7429,0.0001,26.62548]
[1777988511833,38.8,81318.73,0.0,-0.7429,0.0001,26.62548]
[1777988515911,38.8,81323.48,0.0,-0.74242,0.0001,26.65289]
[1777988515958,38.8,81323.48,0.0,-0.74242,0.0001,26.65289]
[1777988516077,38.8,81323.48,0.0,-0.74242,0.0001,26.65289]
[1777988516969,38.8,81323.53,0.0,-0.74241,0.0001,26.65328]
[1777988517021,38.8,81323.53,0.0,-0.74241,0.0001,26.65328]
[1777988517079,38.8,81323.53,0.0,-0.74241,0.0001,26.65328]
[1777988517616,38.8,81324.34,0.0,-0.74233,0.0001,26.65774]
[1777988521463,38.8,81326.57,0.0,-0.74212,0.0001,26.66994]
[1777988521515,38.8,81326.57,0.0,-0.74212,0.0001,26.66994]
[1777988521577,38.8,81326.57,0.0,-0.74212,0.0001,26.66994]
[1777988525210,38.79,81329.84,0.0,-0.7418,0.0001,26.68784]
[1777988525241,38.79,81329.84,0.0,-0.7418,0.0001,26.68784]
[1777988525325,38.79,81329.84,0.0,-0.7418,0.0001,26.68784]
[1777988525672,38.79,81329.17,0.0,-0.74187,0.0001,26.68377]
[1777988528693,38.79,81337.69,0.0,-0.74103,0.0001,26.73191]
[1777988530434,38.79,81337.41,0.0,-0.74106,0.0001,26.73034]
[1777988530487,38.79,81337.41,0.0,-0.74106,0.0001,26.73034]
[1777988530581,38.79,81337.41,0.0,-0.74106,0.0001,26.73034]
[1777988531988,38.79,81342.03,0.0,-0.74059,0.0001,26.75683]
[1777988532731,38.79,81342.03,0.0,-0.74059,0.0001,26.75683]
[1777988534735,38.79,81327.51,0.0,-0.74205,0.0001,26.67373]
[1777988536372,38.79,81327.33,0.0,-0.74207,0.0001,26.67279]
[1777988536579,38.79,81327.33,0.0,-0.74207,0.0001,26.67279]
[1777988536631,38.79,81327.33,0.0,-0.74207,0.0001,26.67279]
[1777988537841,38.79,81327.99,0.0,-0.742,0.0001,26.67644]
[1777988537884,38.79,81327.99,0.0,-0.742,0.0001,26.67644]
[1777988538085,38.79,81328.39,0.0,-0.74197,0.0001,26.67859]
[1777988538763,38.79,81327.47,0.0,-0.74206,0.0001,26.67317]
[1777988539287,38.79,81327.47,0.0,-0.74206,0.0001,26.67317]
[1777988539397,38.79,81327.47,0.0,-0.74206,0.0001,26.67317]
[1777988539770,38.79,81342.98,0.0,-0.7405,0.0001,26.76187]
[1777988540777,38.79,81350.96,0.0,-0.73969,0.0001,26.80744]
[1777988541160,38.79,81350.96,0.0,-0.73969,0.0001,26.80744]
[1777988541784,38.79,81356.33,0.0,-0.73915,0.0001,26.83801]
[1777988544805,38.79,81362.15,0.0,-0.73856,0.0001,26.87088]
[1777988549840,38.79,81363.44,0.0,-0.73844,0.0001,26.87758]
[1777988552692,38.78,81360.06,0.0,-0.73881,0.0001,26.85457]
[1777988552745,38.78,81360.06,0.0,-0.73881,0.0001,26.85457]
[1777988552759,38.78,81360.06,0.0,-0.73881,0.0001,26.85457]
[1777988552830,38.78,81360.06,0.0,-0.73881,0.0001,26.85457]
[1777988554875,38.78,81367.18,0.0,-0.73809,0.0001,26.89475]
[1777988556890,38.78,81375.07,0.0,-0.7373,0.0001,26.93926]
[1777988558444,38.78,81377.82,0.0,-0.73702,0.0001,26.95466]
[1777988558481,38.78,81377.82,0.0,-0.73702,0.0001,26.95466]
[1777988558573,38.78,81377.82,0.0,-0.73702,0.0001,26.95466]
[1777988558577,38.78,81377.82,0.0,-0.73702,0.0001,26.95466]
[1777988558656,38.78,81377.82,0.0,-0.73702,0.0001,26.95466]
[1777988559909,38.78,81384.5,0.0,-0.73635,0.0001,26.9921]
[1777988560373,38.78,81384.5,0.0,-0.73635,0.0001,26.9921]
[1777988560432,38.78,81384.5,0.0,-0.73635,0.0001,26.9921]
[1777988560580,38.78,81384.5,0.0,-0.73635,0.0001,26.9921]
[1777988563938,38.78,81389.16,0.0,-0.73589,0.0001,27.0175]
[1777988565349,38.78,81389.16,0.0,-0.73589,0.0001,27.0175]
[1777988565973,38.78,81389.16,0.0,-0.73589,0.0001,27.0175]
[1777988566149,38.78,81389.16,0.0,-0.73589,0.0001,27.0175]
[1777988566457,38.78,81391.29,0.0,-0.73568,0.0001,27.02902]
[1777988566477,38.78,81406.28,0.0,-0.73415,0.0001,27.1135]
[1777988566951,38.78,81406.28,0.0,-0.73415,0.0001,27.1135]
[1777988567720,38.78,81406.28,0.0,-0.73415,0.0001,27.1135]
[1777988567815,38.77,81406.71,0.0,-0.73412,0.0001,27.1153]
[1777988568402,38.77,81406.71,0.0,-0.73412,0.0001,27.1153]
[1777988569530,38.77,81408.66,0.0,-0.73392,0.0001,27.12591]
[1777988569559,38.77,81399.23,0.0,-0.7349,0.0001,27.07247]
[1777988569980,38.77,81389.24,0.0,-0.73592,0.0001,27.01608]
[1777988570998,38.77,81373.72,0.0,-0.7375,0.0001,26.92787]
[1777988573016,38.77,81366.27,0.0,-0.73827,0.0001,26.88513]
[1777988576811,38.77,81363.0,0.0,-0.73861,0.0001,26.86627]
[1777988576828,38.77,81363.0,0.0,-0.73861,0.0001,26.86627]
[1777988577111,38.77,81362.5,0.0,-0.73866,0.0001,26.86321]
[1777988577162,38.77,81362.5,0.0,-0.73866,0.0001,26.86321]
[1777988579058,38.77,81373.87,0.0,-0.73751,0.0001,26.92765]
[1777988580182,38.77,81373.87,0.0,-0.73751,0.0001,26.92765]
[1777988580780,38.77,81373.87,0.0,-0.73751,0.0001,26.92765]
[1777988581073,38.77,81387.05,0.0,-0.73617,0.0001,27.00206]
[1777988583087,38.76,81389.64,0.0,-0.73591,0.0001,27.01632]
[1777988584260,38.76,81389.64,0.0,-0.73591,0.0001,27.01632]
[1777988585101,38.76,81382.63,0.0,-0.73664,0.0001,26.97616]
[1777988586109,38.76,81372.29,0.0,-0.7377,0.0001,26.91705]
[1777988588598,38.76,81373.83,0.0,-0.73754,0.0001,26.9258]
[1777988588633,38.76,81373.83,0.0,-0.73754,0.0001,26.9258]
[1777988588687,38.76,81373.83,0.0,-0.73754,0.0001,26.9258]
[1777988588836,38.76,81373.83,0.0,-0.73754,0.0001,26.9258]
[1777988592151,38.76,81379.81,0.0,-0.73695,0.0001,26.95875]
[1777988593237,38.76,81379.81,0.0,-0.73695,0.0001,26.95875]
[1777988593708,38.76,81379.81,0.0,-0.73695,0.0001,26.95875]
[1777988594288,38.76,81379.71,0.0,-0.73697,0.0001,26.958]
[1777988594387,38.76,81379.71,0.0,-0.73697,0.0001,26.958]
[1777988594464,38.76,81379.71,0.0,-0.73697,0.0001,26.958]
[1777988594796,38.76,81379.71,0.0,-0.73697,0.0001,26.958]
[1777988594851,38.76,81408.2,0.0,-0.73406,0.0001,27.11871]
[1777988595471,38.76,81408.2,0.0,-0.73406,0.0001,27.11871]
[1777988595514,38.76,81416.83,0.0,-0.73318,0.0001,27.16686]
[1777988596275,38.76,81416.83,0.0,-0.73318,0.0001,27.16686]
[1777988596359,38.75,81416.88,0.0,-0.73318,0.0001,27.16675]
[1777988597257,38.75,81416.88,0.0,-0.73318,0.0001,27.16675]
[1777988597310,38.75,81416.88,0.0,-0.73318,0.0001,27.16675]
[1777988601217,38.75,81429.56,0.0,-0.73189,0.0001,27.2375]
[1777988604238,38.75,81409.0,0.0,-0.73401,0.0001,27.1217]
[1777988605245,38.75,81400.05,0.0,-0.73493,0.0001,27.07095]
[1777988608206,38.75,81400.51,0.0,-0.73489,0.0001,27.07294]
[1777988608338,38.75,81400.51,0.0,-0.73489,0.0001,27.07294]
[1777988612085,38.75,81400.57,0.0,-0.73492,0.0001,27.06898]
[1777988612121,38.75,81400.57,0.0,-0.73492,0.0001,27.06898]
[1777988614308,38.75,81390.84,0.0,-0.73591,0.0001,27.01453]
[1777988616322,38.75,81385.29,0.0,-0.73647,0.0001,26.98357]
[1777988618399,38.75,81383.94,0.0,-0.7366,0.0001,26.97617]
[1777988618452,38.75,81383.94,0.0,-0.7366,0.0001,26.97617]
[1777988618582,38.75,81383.94,0.0,-0.7366,0.0001,26.97617]
[1777988623371,38.76,81375.87,0.0,-0.73739,0.0001,26.93201]
[1777988624645,38.76,81375.87,0.0,-0.73739,0.0001,26.93201]
[1777988624699,38.76,81375.87,0.0,-0.73739,0.0001,26.93201]
[1777988624828,38.76,81375.87,0.0,-0.73739,0.0001,26.93201]
[1777988629153,38.76,81379.82,0.0,-0.73696,0.0001,26.95592]
[1777988629207,38.76,81379.82,0.0,-0.73696,0.0001,26.95592]
[1777988629340,38.76,81379.82,0.0,-0.73696,0.0001,26.95592]
[1777988631211,38.76,81379.31,0.0,-0.737,0.0001,26.9536]
[1777988631262,38.76,81379.31,0.0,-0.737,0.0001,26.9536]
[1777988631315,38.76,81379.31,0.0,-0.737,0.0001,26.9536]
[1777988631331,38.76,81379.31,0.0,-0.737,0.0001,26.9536]
[1777988631452,38.76,81379.31,0.0,-0.737,0.0001,26.9536]
[1777988631520,38.76,81380.15,0.0,-0.73691,0.0001,26.95864]
[1777988632433,38.76,81387.68,0.0,-0.73614,0.0001,27.00155]
[1777988633166,38.76,81387.68,0.0,-0.73614,0.0001,27.00155]
[1777988633245,38.76,81387.68,0.0,-0.73614,0.0001,27.00155]
[1777988633282,38.76,81387.68,0.0,-0.73614,0.0001,27.00155]
[1777988633327,38.76,81387.68,0.0,-0.73614,0.0001,27.00155]
[1777988636635,38.77,81389.36,0.0,-0.73595,0.0001,27.01171]
[1777988636677,38.77,81389.36,0.0,-0.73595,0.0001,27.01171]
[1777988636687,38.77,81389.36,0.0,-0.73595,0.0001,27.01171]
[1777988636833,38.77,81389.36,0.0,-0.73595,0.0001,27.01171]
[1777988636852,38.77,81389.65,0.0,-0.73592,0.0001,27.01357]
[1777988638408,38.77,81389.24,0.0,-0.73596,0.0001,27.01147]
[1777988638512,38.77,81389.24,0.0,-0.73596,0.0001,27.01147]
[1777988638592,38.77,81389.24,0.0,-0.73596,0.0001,27.01147]
[1777988638693,38.77,81395.47,0.0,-0.73532,0.0001,27.04688]
[1777988642504,38.77,81403.1,0.0,-0.73452,0.0001,27.09063]
[1777988643511,38.77,81408.6,0.0,-0.73396,0.0001,27.12127]
[1777988644518,38.77,81416.32,0.0,-0.73318,0.0001,27.1643]
[1777988645526,38.77,81422.56,0.0,-0.73255,0.0001,27.19891]
[1777988647539,38.77,81431.28,0.0,-0.73166,0.0001,27.24735]
[1777988648547,38.77,81421.67,0.0,-0.73264,0.0001,27.19356]
[1777988649553,38.76,81415.03,0.0,-0.73333,0.0001,27.15592]
[1777988650561,38.77,81420.94,0.0,-0.73273,0.0001,27.18915]
[1777988651671,38.77,81420.94,0.0,-0.73273,0.0001,27.18915]
[1777988651724,38.77,81420.94,0.0,-0.73273,0.0001,27.18915]
[1777988651827,38.77,81420.94,0.0,-0.73273,0.0001,27.18915]
[1777988653582,38.77,81413.04,0.0,-0.73353,0.0001,27.14495]
[1777988655596,38.77,81408.54,0.0,-0.73399,0.0001,27.11986]
[1777988656347,38.77,81408.54,0.0,-0.73399,0.0001,27.11986]
[1777988656400,38.77,81408.54,0.0,-0.73399,0.0001,27.11986]
[1777988656482,38.77,81408.54,0.0,-0.73399,0.0001,27.11986]
[1777988656576,38.77,81408.54,0.0,-0.73399,0.0001,27.11986]
[1777988662457,38.77,81415.53,0.0,-0.73326,0.0001,27.15976]
[1777988662508,38.77,81415.53,0.0,-0.73326,0.0001,27.15976]
[1777988662510,38.77,81415.53,0.0,-0.73326,0.0001,27.15976]
[1777988662577,38.77,81415.53,0.0,-0.73326,0.0001,27.15976]
[1777988662958,38.77,81415.53,0.0,-0.73326,0.0001,27.15976]
[1777988663005,38.77,81415.53,0.0,-0.73326,0.0001,27.15976]
[1777988663019,38.77,81415.53,0.0,-0.73326,0.0001,27.15976]
[1777988663076,38.77,81415.53,0.0,-0.73326,0.0001,27.15976]
[1777988663054,38.77,81416.02,0.0,-0.73321,0.0001,27.16259]
[1777988663652,38.77,81418.55,0.0,-0.73295,0.0001,27.17685]
[1777988665666,38.77,81408.16,0.0,-0.73401,0.0001,27.11862]
[1777988667680,38.77,81406.07,0.0,-0.73422,0.0001,27.10711]
[1777988669492,38.77,81406.02,0.0,-0.73423,0.0001,27.10696]
[1777988669544,38.77,81406.02,0.0,-0.73423,0.0001,27.10696]
[1777988669545,38.77,81406.02,0.0,-0.73423,0.0001,27.10696]
[1777988669578,38.77,81406.02,0.0,-0.73423,0.0001,27.10696]
[1777988669693,38.77,81405.84,0.0,-0.73424,0.0001,27.10608]
[1777988671555,38.77,81405.2,0.0,-0.7343,0.0001,27.10261]
[1777988671579,38.77,81405.2,0.0,-0.7343,0.0001,27.10261]
[1777988671708,38.77,81402.79,0.0,-0.73457,0.0001,27.08563]
[1777988673722,38.77,81406.92,0.0,-0.73414,0.0001,27.10917]
[1777988674260,38.77,81406.92,0.0,-0.73414,0.0001,27.10917]
[1777988674338,38.77,81406.92,0.0,-0.73414,0.0001,27.10917]
[1777988674574,38.77,81406.92,0.0,-0.73414,0.0001,27.10917]
[1777988674979,38.77,81406.92,0.0,-0.73414,0.0001,27.10917]
[1777988675067,38.77,81409.54,0.0,-0.73387,0.0001,27.12403]
[1777988676234,38.77,81409.13,0.0,-0.73391,0.0001,27.12184]
[1777988676283,38.77,81409.13,0.0,-0.73391,0.0001,27.12184]
[1777988676285,38.77,81409.13,0.0,-0.73391,0.0001,27.12184]
[1777988676326,38.77,81409.13,0.0,-0.73391,0.0001,27.12184]
[1777988676743,38.77,81409.24,0.0,-0.7339,0.0001,27.12257]
[1777988677332,38.77,81409.24,0.0,-0.7339,0.0001,27.12257]
[1777988677750,38.77,81408.55,0.0,-0.73396,0.0001,27.11881]
[1777988682785,38.78,81407.05,0.0,-0.73411,0.0001,27.11099]
[1777988683334,38.78,81407.05,0.0,-0.73411,0.0001,27.11099]
[1777988683379,38.78,81407.05,0.0,-0.73411,0.0001,27.11099]
[1777988683386,38.78,81407.05,0.0,-0.73411,0.0001,27.11099]
[1777988683584,38.78,81407.05,0.0,-0.73411,0.0001,27.11099]
[1777988683981,38.78,81407.76,0.0,-0.73403,0.0001,27.11511]
[1777988685996,38.78,81416.64,0.0,-0.73312,0.0001,27.16522]
[1777988687001,38.78,81422.15,0.0,-0.73255,0.0001,27.19617]
[1777988688525,38.78,81420.01,0.0,-0.73277,0.0001,27.18422]
[1777988688540,38.78,81420.01,0.0,-0.73277,0.0001,27.18422]
[1777988688575,38.78,81420.01,0.0,-0.73277,0.0001,27.18422]
[1777988688582,38.78,81420.01,0.0,-0.73277,0.0001,27.18422]
[1777988689015,38.78,81418.25,0.0,-0.73295,0.0001,27.17441]
[1777988692038,38.78,81413.92,0.0,-0.73339,0.0001,27.15032]
[1777988697073,38.78,81408.63,0.0,-0.73392,0.0001,27.12101]
[1777988698902,38.78,81407.43,0.0,-0.73404,0.0001,27.11435]
[1777988698955,38.78,81407.43,0.0,-0.73404,0.0001,27.11435]
[1777988698956,38.78,81407.43,0.0,-0.73404,0.0001,27.11435]
[1777988699075,38.78,81407.43,0.0,-0.73404,0.0001,27.11435]
[1777988699088,38.78,81408.14,0.0,-0.73397,0.0001,27.11846]
[1777988700099,38.78,81411.84,0.0,-0.73359,0.0001,27.13936]
[1777988702111,38.78,81417.64,0.0,-0.73299,0.0001,27.17211]
[1777988703118,38.78,81420.35,0.0,-0.73271,0.0001,27.18738]
[1777988703854,38.78,81420.35,0.0,-0.73271,0.0001,27.18738]
[1777988703877,38.78,81420.35,0.0,-0.73271,0.0001,27.18738]
[1777988704075,38.78,81420.35,0.0,-0.73271,0.0001,27.18738]
[1777988704122,38.78,81420.35,0.0,-0.73271,0.0001,27.18738]
[1777988704125,38.78,81419.78,0.0,-0.73277,0.0001,27.18424]
[1777988707146,38.78,81428.56,0.0,-0.73186,0.0001,27.23351]
[1777988708153,38.78,81432.63,0.0,-0.73144,0.0001,27.25628]
[1777988710166,38.78,81429.07,0.0,-0.73181,0.0001,27.23636]
[1777988711174,38.78,81425.58,0.0,-0.73217,0.0001,27.21682]
[1777988713189,38.78,81419.84,0.0,-0.73276,0.0001,27.1847]
[1777988714198,38.78,81411.77,0.0,-0.73358,0.0001,27.13944]
[1777988715205,38.78,81415.79,0.0,-0.73317,0.0001,27.16205]
[1777988716833,38.78,81415.79,0.0,-0.73317,0.0001,27.16205]
[1777988716879,38.78,81415.79,0.0,-0.73317,0.0001,27.16205]
[1777988716889,38.78,81415.79,0.0,-0.73317,0.0001,27.16205]
[1777988717075,38.78,81415.79,0.0,-0.73317,0.0001,27.16205]
[1777988717104,38.78,81419.96,0.0,-0.73274,0.0001,27.18558]
[1777988721247,38.78,81423.44,0.0,-0.73238,0.0001,27.20522]
[1777988722254,38.78,81426.63,0.0,-0.73205,0.0001,27.2231]
[1777988724286,38.78,81428.03,0.0,-0.73191,0.0001,27.23096]
[1777988724329,38.78,81428.03,0.0,-0.73191,0.0001,27.23096]
[1777988724337,38.78,81428.03,0.0,-0.73191,0.0001,27.23096]
[1777988724579,38.78,81428.03,0.0,-0.73191,0.0001,27.23096]
[1777988724656,38.78,81428.03,0.0,-0.73191,0.0001,27.23096]
[1777988724712,38.78,81428.03,0.0,-0.73191,0.0001,27.23096]
[1777988724826,38.78,81428.03,0.0,-0.73191,0.0001,27.23096]
[1777988724928,38.78,81427.83,0.0,-0.73193,0.0001,27.22984]
[1777988726282,38.78,81430.62,0.0,-0.73164,0.0001,27.24542]
[1777988729382,38.78,81428.15,0.0,-0.7319,0.0001,27.23159]
[1777988729449,38.78,81428.15,0.0,-0.7319,0.0001,27.23159]
[1777988729450,38.78,81428.15,0.0,-0.7319,0.0001,27.23159]
[1777988729576,38.78,81428.15,0.0,-0.7319,0.0001,27.23159]
[1777988729679,38.78,81428.19,0.0,-0.73189,0.0001,27.23181]
[1777988730310,38.78,81422.38,0.0,-0.73249,0.0001,27.19931]
[1777988734343,38.79,81432.97,0.0,-0.73142,0.0001,27.2551]
[1777988735350,38.79,81435.76,0.0,-0.73113,0.0001,27.27064]
[1777988736273,38.79,81435.76,0.0,-0.73113,0.0001,27.27064]
[1777988736322,38.79,81435.76,0.0,-0.73113,0.0001,27.27064]
[1777988736327,38.79,81435.76,0.0,-0.73113,0.0001,27.27064]
[1777988736576,38.79,81435.76,0.0,-0.73113,0.0001,27.27064]
[1777988736606,38.78,81435.1,0.0,-0.7312,0.0001,27.26691]
[1777988742494,38.78,81432.53,0.0,-0.73147,0.0001,27.25238]
[1777988742498,38.78,81432.53,0.0,-0.73147,0.0001,27.25238]
[1777988742558,38.78,81432.53,0.0,-0.73147,0.0001,27.25238]
[1777988742580,38.78,81432.53,0.0,-0.73147,0.0001,27.25238]
[1777988742651,38.78,81430.08,0.0,-0.73172,0.0001,27.23867]
[1777988745426,38.78,81432.99,0.0,-0.73142,0.0001,27.25489]
[1777988746984,38.78,81432.99,0.0,-0.73142,0.0001,27.25489]
[1777988746987,38.78,81432.99,0.0,-0.73142,0.0001,27.25489]
[1777988747036,38.78,81432.99,0.0,-0.73142,0.0001,27.25489]
[1777988747086,38.78,81432.99,0.0,-0.73142,0.0001,27.25489]
[1777988747184,38.78,81435.29,0.0,-0.73119,0.0001,27.26769]
[1777988752475,38.78,81436.22,0.0,-0.7311,0.0001,27.2726]
[1777988754489,38.78,81443.37,0.0,-0.73036,0.0001,27.31239]
[1777988755496,38.78,81451.64,0.0,-0.72951,0.0001,27.35822]
[1777988756523,38.78,81461.57,0.0,-0.72849,0.0001,27.41315]
[1777988757533,38.78,81471.92,0.0,-0.72741,0.0001,27.47043]
[1777988759541,38.78,81474.82,0.0,-0.72711,0.0001,27.48666]
[1777988762561,38.78,81484.51,0.0,-0.7261,0.0001,27.54044]
[1777988764576,38.78,81500.57,0.0,-0.72442,0.0001,27.6287]
[1777988765583,38.79,81502.09,0.0,-0.72426,0.0001,27.63702]
[1777988766590,38.78,81494.97,0.0,-0.725,0.0001,27.59803]
[1777988767597,38.79,81489.86,0.0,-0.72554,0.0001,27.57003]
[1777988768604,38.79,81485.39,0.0,-0.726,0.0001,27.54553]
[1777988771627,38.79,81495.49,0.0,-0.72494,0.0001,27.60124]
[1777988772634,38.79,81495.0,0.0,-0.72499,0.0001,27.59859]
[1777988773641,38.79,81506.72,0.0,-0.72377,0.0001,27.66275]
[1777988774648,38.79,81501.59,0.0,-0.72431,0.0001,27.63468]
[1777988776661,38.79,81492.12,0.0,-0.72529,0.0001,27.58283]
[1777988777669,38.79,81505.86,0.0,-0.72386,0.0001,27.6581]
[1777988778676,38.79,81516.07,0.0,-0.7228,0.0001,27.71377]
[1777988779682,38.79,81519.39,0.0,-0.72245,0.0001,27.73176]
[1777988781706,38.79,81525.2,0.0,-0.72185,0.0001,27.76325]
[1777988782713,38.79,81518.96,0.0,-0.7225,0.0001,27.72912]
[1777988786780,38.78,81521.99,0.0,-0.72219,0.0001,27.74535]
[1777988786834,38.78,81521.99,0.0,-0.72219,0.0001,27.74535]
[1777988786939,38.78,81521.99,0.0,-0.72219,0.0001,27.74535]
[1777988786994,38.78,81521.99,0.0,-0.72219,0.0001,27.74535]
[1777988787095,38.78,81525.06,0.0,-0.72187,0.0001,27.76193]
[1777988788412,38.78,81523.21,0.0,-0.72207,0.0001,27.75176]
[1777988788461,38.78,81523.21,0.0,-0.72207,0.0001,27.75176]
[1777988788581,38.78,81523.21,0.0,-0.72207,0.0001,27.75176]
[1777988788755,38.78,81519.92,0.0,-0.72241,0.0001,27.73377]
[1777988789762,38.78,81515.84,0.0,-0.72284,0.0001,27.71147]
[1777988790770,38.78,81505.72,0.0,-0.7239,0.0001,27.65619]
[1777988791777,38.78,81498.92,0.0,-0.72463,0.0001,27.61547]
[1777988794798,38.78,81495.61,0.0,-0.72497,0.0001,27.59744]
[1777988796761,38.78,81496.02,0.0,-0.72493,0.0001,27.59974]
[1777988796815,38.78,81496.02,0.0,-0.72493,0.0001,27.59974]
[1777988796819,38.78,81496.02,0.0,-0.72493,0.0001,27.59974]
[1777988796834,38.78,81496.02,0.0,-0.72493,0.0001,27.59974]
[1777988796929,38.78,81492.28,0.0,-0.72531,0.0001,27.57928]
[1777988799833,38.78,81486.58,0.0,-0.7259,0.0001,27.54817]
[1777988801847,38.78,81482.59,0.0,-0.72631,0.0001,27.52643]
[1777988805630,38.79,81479.98,0.0,-0.72658,0.0001,27.51245]
[1777988805835,38.79,81479.98,0.0,-0.72658,0.0001,27.51245]
[1777988805926,38.79,81479.98,0.0,-0.72658,0.0001,27.51245]
[1777988806112,38.79,81479.98,0.0,-0.72658,0.0001,27.51245]
[1777988806175,38.79,81478.52,0.0,-0.72672,0.0001,27.50455]
[1777988806886,38.79,81478.52,0.0,-0.72672,0.0001,27.50455]
[1777988806909,38.79,81478.52,0.0,-0.72672,0.0001,27.50455]
[1777988807099,38.79,81478.52,0.0,-0.72672,0.0001,27.50455]
[1777988807107,38.79,81478.09,0.0,-0.72677,0.0001,27.50233]
[1777988807896,38.79,81463.86,0.0,-0.72824,0.0001,27.42392]
[1777988808903,38.79,81455.17,0.0,-0.72914,0.0001,27.37561]
[1777988812932,38.79,81453.55,0.0,-0.72932,0.0001,27.36614]
[1777988813939,38.78,81456.59,0.0,-0.729,0.0001,27.38289]
[1777988814946,38.78,81462.53,0.0,-0.72839,0.0001,27.41566]
[1777988815953,38.78,81476.05,0.0,-0.727,0.0001,27.49018]
[1777988816960,38.78,81477.19,0.0,-0.72687,0.0001,27.49662]
[1777988817967,38.78,81481.81,0.0,-0.72639,0.0001,27.52222]
[1777988819001,38.78,81481.81,0.0,-0.72639,0.0001,27.52222]
[1777988819060,38.78,81481.81,0.0,-0.72639,0.0001,27.52222]
[1777988819082,38.78,81481.81,0.0,-0.72639,0.0001,27.52222]
[1777988819152,38.79,81481.24,0.0,-0.72645,0.0001,27.51922]
[1777988819362,38.79,81481.24,0.0,-0.72645,0.0001,27.51922]
[1777988820988,38.79,81488.92,0.0,-0.72565,0.0001,27.5617]
[1777988824010,38.79,81494.89,0.0,-0.72502,0.0001,27.59472]
[1777988824691,38.79,81494.89,0.0,-0.72502,0.0001,27.59472]
[1777988824712,38.79,81494.89,0.0,-0.72502,0.0001,27.59472]
[1777988824743,38.79,81494.89,0.0,-0.72502,0.0001,27.59472]
[1777988824830,38.79,81494.89,0.0,-0.72502,0.0001,27.59472]
[1777988825017,38.79,81494.9,0.0,-0.72502,0.0001,27.59483]
[1777988826024,38.79,81502.23,0.0,-0.72425,0.0001,27.63502]
[1777988827031,38.79,81507.54,0.0,-0.7237,0.0001,27.66405]
[1777988830934,38.79,81509.45,0.0,-0.7235,0.0001,27.67442]
[1777988830971,38.79,81509.45,0.0,-0.7235,0.0001,27.67442]
[1777988831041,38.79,81509.45,0.0,-0.7235,0.0001,27.67442]
[1777988831078,38.79,81509.45,0.0,-0.7235,0.0001,27.67442]
[1777988831142,38.79,81509.7,0.0,-0.72348,0.0001,27.67576]
[1777988832066,38.79,81514.18,0.0,-0.72301,0.0001,27.70016]
[1777988836093,38.79,81521.12,0.0,-0.72229,0.0001,27.73772]
[1777988837100,38.79,81524.94,0.0,-0.72189,0.0001,27.75839]
[1777988838624,38.79,81526.66,0.0,-0.72171,0.0001,27.76762]
[1777988838673,38.79,81526.66,0.0,-0.72171,0.0001,27.76762]
[1777988838675,38.79,81526.66,0.0,-0.72171,0.0001,27.76762]
[1777988838829,38.79,81526.66,0.0,-0.72171,0.0001,27.76762]
[1777988839115,38.79,81528.22,0.0,-0.72155,0.0001,27.77597]
[1777988841128,38.78,81523.3,0.0,-0.72207,0.0001,27.74902]
[1777988842136,38.78,81518.51,0.0,-0.72258,0.0001,27.72288]
[1777988843143,38.78,81500.76,0.0,-0.72443,0.0001,27.62594]
[1777988844340,38.78,81500.76,0.0,-0.72443,0.0001,27.62594]
[1777988844151,38.78,81496.06,0.0,-0.72492,0.0001,27.60023]
[1777988844820,38.78,81496.06,0.0,-0.72492,0.0001,27.60023]
[1777988845165,38.78,81518.51,0.0,-0.72258,0.0001,27.72283]
[1777988845499,38.78,81518.51,0.0,-0.72258,0.0001,27.72283]
[1777988846172,38.78,81523.86,0.0,-0.72202,0.0001,27.75191]
[1777988846439,38.78,81523.86,0.0,-0.72202,0.0001,27.75191]
[1777988847179,38.78,81523.32,0.0,-0.72208,0.0001,27.74888]
[1777988847417,38.78,81523.32,0.0,-0.72208,0.0001,27.74888]
[1777988848450,38.78,81523.71,0.0,-0.72204,0.0001,27.75091]
[1777988851207,38.78,81528.57,0.0,-0.72155,0.0001,27.7735]
[1777988855234,38.78,81525.04,0.0,-0.72193,0.0001,27.7539]
[1777988856344,38.78,81525.04,0.0,-0.72193,0.0001,27.7539]
[1777988857249,38.78,81524.86,0.0,-0.72195,0.0001,27.75273]
[1777988858256,38.78,81520.45,0.0,-0.72242,0.0001,27.72867]
[1777988859571,38.78,81520.03,0.0,-0.72246,0.0001,27.72631]
[1777988859621,38.78,81520.03,0.0,-0.72246,0.0001,27.72631]
[1777988859756,38.78,81520.03,0.0,-0.72246,0.0001,27.72631]
[1777988859828,38.78,81520.03,0.0,-0.72246,0.0001,27.72631]
[1777988860270,38.78,81522.47,0.0,-0.72221,0.0001,27.73952]
[1777988862284,38.78,81514.22,0.0,-0.72307,0.0001,27.69445]
[1777988863291,38.78,81509.2,0.0,-0.7236,0.0001,27.66703]
[1777988864409,38.78,81506.69,0.0,-0.72386,0.0001,27.65332]
[1777988864462,38.78,81506.69,0.0,-0.72386,0.0001,27.65332]
[1777988864578,38.78,81506.69,0.0,-0.72386,0.0001,27.65332]
[1777988865305,38.78,81506.52,0.0,-0.72388,0.0001,27.6524]
[1777988870344,38.78,81518.88,0.0,-0.72259,0.0001,27.71987]
[1777988871351,38.78,81525.87,0.0,-0.72186,0.0001,27.75782]
[1777988871879,38.78,81525.87,0.0,-0.72186,0.0001,27.75782]
[1777988871932,38.78,81525.87,0.0,-0.72186,0.0001,27.75782]
[1777988872082,38.78,81525.87,0.0,-0.72186,0.0001,27.75782]
[1777988872358,38.78,81526.06,0.0,-0.72184,0.0001,27.75875]
[1777988873365,38.78,81551.29,0.0,-0.7192,0.00011,27.89514]
[1777988874375,38.78,81555.06,0.0,-0.71881,0.00011,27.91521]
[1777988875382,38.78,81550.16,0.0,-0.71933,0.00011,27.88858]
[1777988877399,38.77,81546.6,0.0,-0.71971,0.0001,27.86893]
[1777988882433,38.77,81544.02,0.0,-0.72,0.0001,27.85402]
[1777988883441,38.77,81540.14,0.0,-0.72041,0.0001,27.83285]
[1777988884609,38.77,81540.14,0.0,-0.72041,0.0001,27.83285]
[1777988884652,38.77,81540.14,0.0,-0.72041,0.0001,27.83285]
[1777988884660,38.77,81540.14,0.0,-0.72041,0.0001,27.83285]
[1777988884832,38.77,81540.14,0.0,-0.72041,0.0001,27.83285]
[1777988884895,38.77,81541.59,0.0,-0.72027,0.0001,27.84035]
[1777988886462,38.77,81536.48,0.0,-0.7208,0.0001,27.81254]
[1777988887469,38.77,81552.25,0.0,-0.71915,0.00011,27.89759]
[1777988888852,38.77,81552.25,0.0,-0.71915,0.00011,27.89759]
[1777988888947,38.77,81552.25,0.0,-0.71915,0.00011,27.89759]
[1777988889018,38.77,81552.25,0.0,-0.71915,0.00011,27.89759]
[1777988889084,38.77,81552.25,0.0,-0.71915,0.00011,27.89759]
[1777988889205,38.77,81552.25,0.0,-0.71915,0.00011,27.89759]
[1777988889289,38.77,81552.25,0.0,-0.71915,0.00011,27.89759]
[1777988889332,38.77,81552.25,0.0,-0.71915,0.00011,27.89759]
[1777988889306,38.77,81554.9,0.0,-0.71888,0.00011,27.9114]
[1777988889483,38.77,81557.19,0.0,-0.71864,0.00011,27.92372]
[1777988894519,38.76,81559.28,0.0,-0.71845,0.00011,27.93371]
[1777988895526,38.76,81564.99,0.0,-0.71785,0.00011,27.96413]
[1777988898517,38.76,81565.07,0.0,-0.71786,0.00011,27.96399]
[1777988898576,38.76,81565.07,0.0,-0.71786,0.00011,27.96399]
[1777988898722,38.76,81560.2,0.0,-0.71838,0.00011,27.93754]
[1777988899526,38.76,81560.2,0.0,-0.71838,0.00011,27.93754]
[1777988899674,38.76,81560.2,0.0,-0.71838,0.00011,27.93754]
[1777988899775,38.76,81546.15,0.0,-0.71986,0.0001,27.86156]
[1777988900561,38.75,81543.06,0.0,-0.72019,0.0001,27.84467]
[1777988901569,38.75,81536.48,0.0,-0.72088,0.0001,27.80888]
[1777988902575,38.75,81526.01,0.0,-0.72198,0.0001,27.75192]
[1777988904589,38.75,81524.32,0.0,-0.72216,0.0001,27.74257]
[1777988905597,38.75,81528.77,0.0,-0.7217,0.0001,27.76669]
[1777988906919,38.75,81528.77,0.0,-0.7217,0.0001,27.76669]
[1777988906944,38.75,81528.77,0.0,-0.7217,0.0001,27.76669]
[1777988907041,38.75,81528.77,0.0,-0.7217,0.0001,27.76669]
[1777988907085,38.75,81528.77,0.0,-0.7217,0.0001,27.76669]
[1777988907142,38.75,81530.22,0.0,-0.72155,0.0001,27.77436]
[1777988908618,38.75,81526.54,0.0,-0.72194,0.0001,27.75427]
[1777988910632,38.75,81516.25,0.0,-0.72302,0.0001,27.69804]
[1777988911639,38.75,81529.78,0.0,-0.72162,0.0001,27.76809]
[1777988912473,38.75,81529.78,0.0,-0.72162,0.0001,27.76809]
[1777988912485,38.75,81529.78,0.0,-0.72162,0.0001,27.76809]
[1777988912550,38.75,81529.78,0.0,-0.72162,0.0001,27.76809]
[1777988912577,38.75,81529.78,0.0,-0.72162,0.0001,27.76809]
[1777988912646,38.75,81536.08,0.0,-0.72096,0.0001,27.80225]
[1777988913657,38.75,81543.45,0.0,-0.72019,0.0001,27.84205]
[1777988915671,38.75,81543.72,0.0,-0.72017,0.0001,27.84322]
[1777988918045,38.75,81548.91,0.0,-0.71963,0.00011,27.87075]
[1777988919369,38.75,81576.4,0.0,-0.71674,0.00011,28.01832]
[1777988919624,38.75,81576.4,0.0,-0.71674,0.00011,28.01832]
[1777988920284,38.75,81576.4,0.0,-0.71674,0.00011,28.01832]
[1777988920398,38.75,81583.05,0.0,-0.71604,0.00011,28.05391]
[1777988920574,38.75,81583.05,0.0,-0.71604,0.00011,28.05391]
[1777988920706,38.75,81586.08,0.0,-0.71572,0.00011,28.07008]
[1777988921542,38.75,81586.08,0.0,-0.71572,0.00011,28.07008]
[1777988922724,38.74,81601.7,0.0,-0.71407,0.00011,28.15282]
[1777988923589,38.74,81601.7,0.0,-0.71407,0.00011,28.15282]
[1777988923731,38.74,81602.06,0.0,-0.71404,0.00011,28.15471]
[1777988924738,38.74,81602.15,0.0,-0.71403,0.00011,28.1551]
[1777988926752,38.74,81609.34,0.0,-0.71327,0.00011,28.19302]
[1777988928769,38.74,81626.52,0.0,-0.71145,0.00011,28.28347]
[1777988929776,38.74,81631.92,0.0,-0.71087,0.00011,28.31207]
[1777988930790,38.74,81632.54,0.0,-0.7108,0.00011,28.31546]
[1777988932805,38.74,81605.22,0.0,-0.7137,0.00011,28.17156]
[1777988933812,38.74,81600.65,0.0,-0.71418,0.00011,28.14733]
[1777988934819,38.74,81600.96,0.0,-0.71415,0.00011,28.14887]
[1777988935830,38.74,81612.94,0.0,-0.71288,0.00011,28.21224]
[1777988937844,38.74,81614.9,0.0,-0.71268,0.00011,28.22238]
[1777988938851,38.74,81620.12,0.0,-0.71212,0.00011,28.24998]
[1777988943886,38.75,81623.92,0.0,-0.7117,0.00011,28.2707]
[1777988944893,38.75,81628.55,0.0,-0.71121,0.00011,28.29514]
[1777988945902,38.75,81617.34,0.0,-0.7124,0.00011,28.2361]
[1777988946907,38.75,81610.26,0.0,-0.71316,0.00011,28.19861]
[1777988947914,38.75,81600.88,0.0,-0.71415,0.00011,28.14878]
[1777988948921,38.75,81591.88,0.0,-0.71511,0.00011,28.10086]
[1777988949928,38.75,81583.06,0.0,-0.71604,0.00011,28.0538]
[1777988950935,38.75,81589.31,0.0,-0.71538,0.00011,28.08715]
[1777988951942,38.75,81594.49,0.0,-0.71483,0.00011,28.1147]
[1777988954865,38.74,81596.66,0.0,-0.71461,0.00011,28.12615]
[1777988954907,38.74,81596.66,0.0,-0.71461,0.00011,28.12615]
[1777988954923,38.74,81596.66,0.0,-0.71461,0.00011,28.12615]
[1777988955082,38.74,81596.66,0.0,-0.71461,0.00011,28.12615]
[1777988955138,38.74,81596.66,0.0,-0.71461,0.00011,28.12615]
[1777988955335,38.74,81596.66,0.0,-0.71461,0.00011,28.12615]
[1777988955437,38.74,81601.95,0.0,-0.71405,0.00011,28.15419]
[1777988955582,38.74,81601.95,0.0,-0.71405,0.00011,28.15419]
[1777988959179,38.74,81604.19,0.0,-0.71381,0.00011,28.1658]
[1777988959216,38.74,81604.19,0.0,-0.71381,0.00011,28.1658]
[1777988959280,38.74,81605.39,0.0,-0.71369,0.00011,28.17206]
[1777988959586,38.74,81605.39,0.0,-0.71369,0.00011,28.17206]
[1777988959998,38.74,81604.01,0.0,-0.71384,0.00011,28.16465]
[1777988962012,38.74,81595.35,0.0,-0.71476,0.00011,28.11849]
[1777988963432,38.74,81595.35,0.0,-0.71476,0.00011,28.11849]
[1777988963468,38.74,81595.35,0.0,-0.71476,0.00011,28.11849]
[1777988963484,38.74,81595.35,0.0,-0.71476,0.00011,28.11849]
[1777988963609,38.74,81594.96,0.0,-0.7148,0.00011,28.11637]
[1777988965659,38.74,81591.17,0.0,-0.7152,0.00011,28.09612]
[1777988965775,38.74,81591.17,0.0,-0.7152,0.00011,28.09612]
[1777988965829,38.74,81591.17,0.0,-0.7152,0.00011,28.09612]
[1777988967840,38.74,81590.55,0.0,-0.71527,0.00011,28.09277]
[1777988968064,38.74,81617.03,0.0,-0.71246,0.00011,28.23318]
[1777988968552,38.74,81617.03,0.0,-0.71246,0.00011,28.23318]
[1777988968869,38.74,81617.03,0.0,-0.71246,0.00011,28.23318]
[1777988969064,38.74,81630.95,0.0,-0.71098,0.00011,28.30661]
[1777988970071,38.74,81630.95,0.0,-0.71098,0.00011,28.30661]
[1777988970072,38.74,81631.13,0.0,-0.71096,0.00011,28.30761]
[1777988970872,38.74,81631.13,0.0,-0.71096,0.00011,28.30761]
[1777988970960,38.74,81631.13,0.0,-0.71096,0.00011,28.30761]
[1777988971079,38.74,81631.94,0.0,-0.71089,0.00011,28.30844]
[1777988971991,38.74,81631.94,0.0,-0.71089,0.00011,28.30844]
[1777988972086,38.74,81632.11,0.0,-0.71087,0.00011,28.30939]
[1777988977121,38.74,81628.23,0.0,-0.71128,0.00011,28.28925]
[1777988979135,38.74,81635.39,0.0,-0.71051,0.00011,28.32698]
[1777988984172,38.74,81637.73,0.0,-0.71026,0.00011,28.33937]
[1777988987687,38.74,81636.51,0.0,-0.71039,0.00011,28.33303]
[1777988987728,38.74,81636.51,0.0,-0.71039,0.00011,28.33303]
[1777988987739,38.74,81636.51,0.0,-0.71039,0.00011,28.33303]
[1777988987835,38.74,81636.51,0.0,-0.71039,0.00011,28.33303]
[1777988993087,38.75,81639.04,0.0,-0.71012,0.00011,28.34639]
[1777988993138,38.75,81639.04,0.0,-0.71012,0.00011,28.34639]
[1777988993140,38.75,81639.04,0.0,-0.71012,0.00011,28.34639]
[1777988993325,38.75,81639.04,0.0,-0.71012,0.00011,28.34639]
[1777988996255,38.75,81631.95,0.0,-0.71087,0.00011,28.30926]
[1777988997423,38.75,81631.95,0.0,-0.71087,0.00011,28.30926]
[1777988997465,38.75,81631.95,0.0,-0.71087,0.00011,28.30926]
[1777988997551,38.75,81631.36,0.0,-0.71093,0.00011,28.30621]
[1777988997600,38.75,81631.36,0.0,-0.71093,0.00011,28.30621]
[1777989001291,38.75,81636.7,0.0,-0.71036,0.00011,28.33443]
[1777989002317,38.75,81645.87,0.0,-0.70938,0.00011,28.38244]
[1777989003317,38.75,81640.69,0.0,-0.70994,0.00011,28.35533]
[1777989005876,38.75,81641.67,0.0,-0.70983,0.00011,28.36061]
[1777989005890,38.75,81641.67,0.0,-0.70983,0.00011,28.36061]
[1777989005899,38.75,81641.67,0.0,-0.70983,0.00011,28.36061]
[1777989006103,38.75,81641.67,0.0,-0.70983,0.00011,28.36061]
[1777989008409,38.75,81642.05,0.0,-0.70978,0.00011,28.36273]
[1777989008461,38.75,81642.05,0.0,-0.70978,0.00011,28.36273]
[1777989008468,38.75,81642.05,0.0,-0.70978,0.00011,28.36273]
[1777989008520,38.75,81642.05,0.0,-0.70978,0.00011,28.36273]
[1777989008585,38.75,81641.55,0.0,-0.70984,0.00011,28.36019]
[1777989009377,38.75,81641.55,0.0,-0.70984,0.00011,28.36019]
[1777989009470,38.75,81641.55,0.0,-0.70984,0.00011,28.36019]
[1777989009587,38.75,81642.16,0.0,-0.70977,0.00011,28.36345]
[1777989013543,38.75,81641.75,0.0,-0.70981,0.00011,28.3615]
[1777989013388,38.75,81662.41,0.0,-0.7076,0.00011,28.4692]
[1777989014395,38.75,81660.86,0.0,-0.70777,0.00011,28.46119]
[1777989015402,38.75,81652.57,0.0,-0.70865,0.00011,28.41803]
[1777989016411,38.75,81647.26,0.0,-0.70922,0.00011,28.39034]
[1777989016895,38.75,81647.26,0.0,-0.70922,0.00011,28.39034]
[1777989017417,38.75,81646.2,0.0,-0.70933,0.00011,28.38486]
[1777989019431,38.75,81653.1,0.0,-0.70859,0.00011,28.42096]
[1777989020839,38.75,81653.81,0.0,-0.70852,0.00011,28.42468]
[1777989020891,38.75,81653.81,0.0,-0.70852,0.00011,28.42468]
[1777989020969,38.75,81653.81,0.0,-0.70852,0.00011,28.42468]
[1777989021086,38.75,81653.81,0.0,-0.70852,0.00011,28.42468]
[1777989021445,38.75,81660.9,0.0,-0.70776,0.00011,28.46158]
[1777989022452,38.75,81655.34,0.0,-0.70835,0.00011,28.43264]
[1777989024605,38.75,81654.03,0.0,-0.70849,0.00011,28.42584]
[1777989024641,38.75,81654.03,0.0,-0.70849,0.00011,28.42584]
[1777989024658,38.75,81654.03,0.0,-0.70849,0.00011,28.42584]
[1777989024948,38.75,81654.03,0.0,-0.70849,0.00011,28.42584]
[1777989030582,38.75,81653.37,0.0,-0.70856,0.00011,28.42247]
[1777989030706,38.75,81652.01,0.0,-0.70871,0.00011,28.4154]
[1777989030744,38.75,81652.01,0.0,-0.70871,0.00011,28.4154]
[1777989030832,38.75,81652.01,0.0,-0.70871,0.00011,28.4154]
[1777989034544,38.75,81640.27,0.0,-0.70998,0.00011,28.35069]
[1777989035551,38.75,81635.36,0.0,-0.7105,0.00011,28.32505]
[1777989036490,38.75,81635.36,0.0,-0.7105,0.00011,28.32505]
[1777989036517,38.75,81635.36,0.0,-0.7105,0.00011,28.32505]
[1777989036570,38.75,81635.36,0.0,-0.7105,0.00011,28.32505]
[1777989036584,38.75,81635.36,0.0,-0.7105,0.00011,28.32505]
[1777989041593,38.75,81634.74,0.0,-0.71055,0.00011,28.32245]
[1777989044614,38.76,81639.46,0.0,-0.71004,0.00011,28.34751]
[1777989045621,38.76,81634.25,0.0,-0.71059,0.00011,28.32029]
[1777989046628,38.76,81618.15,0.0,-0.7123,0.00011,28.23573]
[1777989047635,38.76,81617.74,0.0,-0.71235,0.00011,28.23362]
[1777989048642,38.76,81611.43,0.0,-0.71302,0.00011,28.20036]
[1777989052670,38.76,81603.96,0.0,-0.7138,0.00011,28.16122]
[1777989053677,38.76,81586.66,0.0,-0.71563,0.00011,28.06918]
[1777989054684,38.76,81583.41,0.0,-0.71598,0.00011,28.05185]
[1777989059719,38.76,81586.33,0.0,-0.71566,0.00011,28.06755]
[1777989062753,38.76,81573.99,0.0,-0.71697,0.00011,28.00163]
[1777989063760,38.76,81566.5,0.0,-0.71776,0.00011,27.96157]
[1777989065774,38.76,81557.16,0.0,-0.71874,0.00011,27.91123]
[1777989070809,38.75,81549.64,0.0,-0.71955,0.00011,27.86966]
[1777989075846,38.75,81549.15,0.0,-0.71962,0.00011,27.86617]
[1777989076853,38.75,81540.38,0.0,-0.72055,0.0001,27.8186]
[1777989078867,38.75,81536.21,0.0,-0.72099,0.0001,27.7957]
[1777989080881,38.75,81540.54,0.0,-0.72054,0.0001,27.81894]
[1777989081916,38.75,81554.17,0.0,-0.71911,0.00011,27.89247]
[1777989082899,38.75,81590.15,0.0,-0.71532,0.00011,28.08516]
[1777989083906,38.75,81591.0,0.0,-0.71523,0.00011,28.08949]
[1777989084913,38.75,81593.78,0.0,-0.71495,0.00011,28.10391]
[1777989086927,38.74,81601.99,0.0,-0.71409,0.00011,28.14678]
[1777989089948,38.74,81606.99,0.0,-0.71358,0.00011,28.17242]
[1777989095613,38.74,81602.91,0.0,-0.71404,0.00011,28.14701]
[1777989095667,38.74,81602.91,0.0,-0.71404,0.00011,28.14701]
[1777989095837,38.74,81603.14,0.0,-0.71402,0.00011,28.14816]
[1777989099011,38.74,81595.5,0.0,-0.71483,0.00011,28.10734]
[1777989100132,38.74,81595.5,0.0,-0.71483,0.00011,28.10734]
[1777989100139,38.74,81595.5,0.0,-0.71483,0.00011,28.10734]
[1777989100232,38.74,81595.5,0.0,-0.71483,0.00011,28.10734]
[1777989100348,38.74,81595.5,0.0,-0.71483,0.00011,28.10734]
[1777989106249,38.74,81592.94,0.0,-0.71511,0.00011,28.09358]
[1777989106303,38.74,81592.94,0.0,-0.71511,0.00011,28.09358]
[1777989106335,38.74,81592.94,0.0,-0.71511,0.00011,28.09358]
[1777989112107,38.73,81592.87,0.0,-0.71512,0.00011,28.09299]
[1777989112841,38.73,81592.87,0.0,-0.71512,0.00011,28.09299]
[1777989112879,38.73,81592.87,0.0,-0.71512,0.00011,28.09299]
[1777989112893,38.73,81592.87,0.0,-0.71512,0.00011,28.09299]
[1777989113080,38.73,81592.87,0.0,-0.71512,0.00011,28.09299]
[1777989118388,38.73,81587.7,0.0,-0.71567,0.00011,28.06536]
[1777989118441,38.73,81587.7,0.0,-0.71567,0.00011,28.06536]
[1777989118443,38.73,81587.7,0.0,-0.71567,0.00011,28.06536]
[1777989118577,38.73,81587.7,0.0,-0.71567,0.00011,28.06536]
[1777989124385,38.73,81591.61,0.0,-0.71525,0.00011,28.08614]
[1777989124433,38.73,81591.61,0.0,-0.71525,0.00011,28.08614]
[1777989124437,38.73,81591.61,0.0,-0.71525,0.00011,28.08614]
[1777989124583,38.73,81591.61,0.0,-0.71525,0.00011,28.08614]
[1777989124658,38.73,81601.1,0.0,-0.71425,0.00011,28.13659]
[1777989126206,38.73,81597.26,0.0,-0.71466,0.00011,28.11603]
[1777989127213,38.73,81591.74,0.0,-0.71525,0.00011,28.08659]
[1777989127897,38.73,81591.74,0.0,-0.71525,0.00011,28.08659]
[1777989127945,38.73,81591.74,0.0,-0.71525,0.00011,28.08659]
[1777989127953,38.73,81591.74,0.0,-0.71525,0.00011,28.08659]
[1777989128080,38.73,81591.74,0.0,-0.71525,0.00011,28.08659]
[1777989132327,38.73,81594.46,0.0,-0.71496,0.00011,28.10098]
[1777989132584,38.73,81594.46,0.0,-0.71496,0.00011,28.10098]
[1777989132768,38.73,81593.89,0.0,-0.71502,0.00011,28.09791]
[1777989132777,38.73,81593.89,0.0,-0.71502,0.00011,28.09791]
[1777989133107,38.73,81593.89,0.0,-0.71502,0.00011,28.09791]
[1777989133118,38.73,81593.89,0.0,-0.71502,0.00011,28.09791]
[1777989133171,38.73,81593.89,0.0,-0.71502,0.00011,28.09791]
[1777989133327,38.73,81593.89,0.0,-0.71502,0.00011,28.09791]
[1777989133348,38.73,81583.22,0.0,-0.71615,0.00011,28.04096]
[1777989134263,38.73,81579.14,0.0,-0.71658,0.00011,28.01916]
[1777989139297,38.73,81573.26,0.0,-0.7172,0.00011,27.98787]
[1777989142131,38.73,81576.42,0.0,-0.71686,0.00011,28.00492]
[1777989142172,38.73,81576.42,0.0,-0.71686,0.00011,28.00492]
[1777989142183,38.73,81576.42,0.0,-0.71686,0.00011,28.00492]
[1777989142330,38.73,81576.42,0.0,-0.71686,0.00011,28.00492]
[1777989144333,38.73,81588.85,0.0,-0.71554,0.00011,28.07148]
[1777989145340,38.73,81592.78,0.0,-0.71513,0.00011,28.0924]
[1777989145928,38.73,81592.78,0.0,-0.71513,0.00011,28.0924]
[1777989145983,38.73,81592.78,0.0,-0.71513,0.00011,28.0924]
[1777989145985,38.73,81592.78,0.0,-0.71513,0.00011,28.0924]
[1777989146082,38.73,81592.78,0.0,-0.71513,0.00011,28.0924]
[1777989149368,38.73,81605.44,0.0,-0.71381,0.00011,28.15848]
[1777989150866,38.73,81606.87,0.0,-0.71367,0.00011,28.16565]
[1777989150917,38.73,81606.87,0.0,-0.71367,0.00011,28.16565]
[1777989150918,38.73,81606.87,0.0,-0.71367,0.00011,28.16565]
[1777989151080,38.73,81606.87,0.0,-0.71367,0.00011,28.16565]
[1777989156417,38.73,81602.59,0.0,-0.71416,0.00011,28.13884]
[1777989157562,38.73,81602.59,0.0,-0.71416,0.00011,28.13884]
[1777989157578,38.73,81602.59,0.0,-0.71416,0.00011,28.13884]
[1777989157608,38.73,81602.59,0.0,-0.71416,0.00011,28.13884]
[1777989157613,38.73,81602.59,0.0,-0.71416,0.00011,28.13884]
[1777989158981,38.72,81601.44,0.0,-0.71428,0.00011,28.13258]
[1777989158986,38.72,81601.44,0.0,-0.71428,0.00011,28.13258]
[1777989159077,38.72,81601.44,0.0,-0.71428,0.00011,28.13258]
[1777989163625,38.72,81599.66,0.0,-0.71448,0.00011,28.12283]
[1777989163677,38.72,81599.66,0.0,-0.71448,0.00011,28.12283]
[1777989163677,38.72,81588.96,0.0,-0.71562,0.00011,28.06542]
[1777989163832,38.72,81588.96,0.0,-0.71562,0.00011,28.06542]
[1777989164473,38.72,81586.64,0.0,-0.71587,0.00011,28.05266]
[1777989167494,38.72,81591.6,0.0,-0.71537,0.00011,28.07799]
[1777989168298,38.72,81591.6,0.0,-0.71537,0.00011,28.07799]
[1777989168322,38.72,81591.6,0.0,-0.71537,0.00011,28.07799]
[1777989168332,38.72,81591.6,0.0,-0.71537,0.00011,28.07799]
[1777989168351,38.72,81591.6,0.0,-0.71537,0.00011,28.07799]
[1777989169666,38.71,81589.11,0.0,-0.71564,0.00011,28.06432]
[1777989169708,38.71,81589.11,0.0,-0.71564,0.00011,28.06432]
[1777989169741,38.71,81591.17,0.0,-0.71543,0.00011,28.07494]
[1777989173536,38.71,81586.94,0.0,-0.71591,0.00011,28.05084]
[1777989174709,38.71,81586.94,0.0,-0.71591,0.00011,28.05084]
[1777989174721,38.71,81582.45,0.0,-0.7164,0.00011,28.02648]
[1777989174877,38.71,81582.45,0.0,-0.7164,0.00011,28.02648]
[1777989174939,38.71,81582.45,0.0,-0.7164,0.00011,28.02648]
[1777989174959,38.71,81582.45,0.0,-0.7164,0.00011,28.02648]
[1777989175232,38.71,81582.45,0.0,-0.7164,0.00011,28.02648]
[1777989175428,38.71,81582.45,0.0,-0.7164,0.00011,28.02648]
[1777989175550,38.7,81581.71,0.0,-0.71648,0.00011,28.02219]
[1777989180586,38.7,81581.69,0.0,-0.71652,0.00011,28.0205]
[1777989181601,38.7,81569.95,0.0,-0.71776,0.00011,27.95722]
[1777989182606,38.7,81562.21,0.0,-0.71859,0.00011,27.91531]
[1777989183613,38.69,81558.09,0.0,-0.71902,0.00011,27.89288]
[1777989186942,38.69,81554.21,0.0,-0.71944,0.00011,27.8714]
[1777989186994,38.69,81554.21,0.0,-0.71944,0.00011,27.8714]
[1777989186995,38.69,81554.21,0.0,-0.71944,0.00011,27.8714]
[1777989187077,38.69,81554.21,0.0,-0.71944,0.00011,27.8714]
[1777989187641,38.69,81554.47,0.0,-0.71942,0.00011,27.87264]
[1777989189716,38.69,81554.55,0.0,-0.71941,0.00011,27.8729]
[1777989189655,38.69,81550.49,0.0,-0.71985,0.00011,27.85079]
[1777989189825,38.69,81550.49,0.0,-0.71985,0.00011,27.85079]
[1777989191913,38.69,81549.24,0.0,-0.71998,0.00011,27.84373]
[1777989192676,38.69,81560.98,0.0,-0.71875,0.00011,27.90702]
[1777989193370,38.69,81560.98,0.0,-0.71875,0.00011,27.90702]
[1777989193409,38.69,81560.98,0.0,-0.71875,0.00011,27.90702]
[1777989193422,38.69,81560.98,0.0,-0.71875,0.00011,27.90702]
[1777989193578,38.69,81560.98,0.0,-0.71875,0.00011,27.90702]
[1777989193682,38.69,81562.13,0.0,-0.71863,0.00011,27.91302]
[1777989194690,38.69,81559.54,0.0,-0.71891,0.00011,27.89886]
[1777989195697,38.69,81553.72,0.0,-0.71953,0.00011,27.86725]
[1777989197710,38.69,81557.03,0.0,-0.71918,0.00011,27.88482]
[1777989199385,38.69,81555.99,0.0,-0.7193,0.00011,27.87903]
[1777989199438,38.69,81555.99,0.0,-0.7193,0.00011,27.87903]
[1777989199440,38.69,81555.99,0.0,-0.7193,0.00011,27.87903]
[1777989199725,38.68,81552.58,0.0,-0.71966,0.00011,27.86044]
[1777989200339,38.68,81552.58,0.0,-0.71966,0.00011,27.86044]
[1777989200732,38.68,81549.73,0.0,-0.71996,0.00011,27.84488]
[1777989200835,38.68,81549.73,0.0,-0.71996,0.00011,27.84488]
[1777989201739,38.68,81549.79,0.0,-0.71996,0.00011,27.84508]
[1777989204760,38.68,81540.0,0.0,-0.721,0.00011,27.79165]
[1777989206302,38.68,81540.04,0.0,-0.72099,0.00011,27.79179]
[1777989206334,38.68,81540.04,0.0,-0.72099,0.00011,27.79179]
[1777989206354,38.68,81540.04,0.0,-0.72099,0.00011,27.79179]
[1777989206433,38.68,81540.04,0.0,-0.72099,0.00011,27.79179]
[1777989206581,38.68,81540.04,0.0,-0.72099,0.00011,27.79179]
[1777989206774,38.68,81537.89,0.0,-0.72122,0.00011,27.78004]
[1777989207778,38.68,81537.89,0.0,-0.72122,0.00011,27.78004]
[1777989207833,38.68,81537.57,0.0,-0.72125,0.0001,27.77824]
[1777989208085,38.68,81537.57,0.0,-0.72125,0.0001,27.77824]
[1777989208335,38.68,81537.57,0.0,-0.72125,0.0001,27.77824]
[1777989208339,38.68,81537.57,0.0,-0.72125,0.0001,27.77824]
[1777989208388,38.68,81537.57,0.0,-0.72125,0.0001,27.77824]
[1777989208788,38.68,81529.33,0.0,-0.72212,0.0001,27.73335]
[1777989210802,38.68,81525.12,0.0,-0.72256,0.0001,27.71039]
[1777989210842,38.68,81525.12,0.0,-0.72256,0.0001,27.71039]
[1777989211810,38.68,81528.38,0.0,-0.72224,0.0001,27.72466]
[1777989213467,38.68,81528.38,0.0,-0.72224,0.0001,27.72466]
[1777989213823,38.68,81533.32,0.0,-0.72172,0.0001,27.75155]
[1777989217852,38.68,81527.45,0.0,-0.72234,0.0001,27.71944]
[1777989219866,38.68,81523.56,0.0,-0.72275,0.0001,27.69824]
[1777989220873,38.68,81519.72,0.0,-0.72315,0.0001,27.6773]
[1777989221883,38.68,81510.47,0.0,-0.72412,0.0001,27.62673]
[1777989222890,38.68,81502.54,0.0,-0.72494,0.0001,27.58332]
[1777989224903,38.68,81508.36,0.0,-0.72433,0.0001,27.61556]
[1777989226522,38.68,81508.36,0.0,-0.72433,0.0001,27.61556]
[1777989228932,38.68,81516.12,0.0,-0.72351,0.0001,27.65848]
[1777989231954,38.69,81510.19,0.0,-0.72412,0.0001,27.62628]
[1777989233967,38.69,81506.28,0.0,-0.72453,0.0001,27.60509]
[1777989238099,38.69,81505.94,0.0,-0.72453,0.0001,27.60499]
[1777989243110,38.7,81505.95,0.0,-0.72451,0.0001,27.60575]
[1777989243161,38.7,81505.95,0.0,-0.72451,0.0001,27.60575]
[1777989243208,38.7,81505.95,0.0,-0.72451,0.0001,27.60575]
[1777989243324,38.7,81505.95,0.0,-0.72451,0.0001,27.60575]
[1777989243426,38.7,81506.02,0.0,-0.7245,0.0001,27.60641]
[1777989244037,38.7,81500.77,0.0,-0.72505,0.0001,27.57759]
[1777989245044,38.7,81493.98,0.0,-0.72575,0.0001,27.54042]
[1777989246538,38.7,81493.98,0.0,-0.72575,0.0001,27.54042]
[1777989246639,38.71,81489.91,0.0,-0.72609,0.0001,27.52217]
[1777989248834,38.71,81488.03,0.0,-0.72629,0.0001,27.51182]
[1777989249071,38.73,81485.57,0.0,-0.72645,0.0001,27.50265]
[1777989250079,38.72,81481.28,0.0,-0.72692,0.0001,27.47805]
[1777989252093,38.72,81490.31,0.0,-0.72598,0.0001,27.52766]
[1777989254107,38.72,81494.59,0.0,-0.72555,0.0001,27.55034]
[1777989257684,38.72,81494.56,0.0,-0.72556,0.0001,27.54993]
[1777989257737,38.72,81494.56,0.0,-0.72556,0.0001,27.54993]
[1777989257783,38.72,81494.56,0.0,-0.72556,0.0001,27.54993]
[1777989257826,38.72,81494.56,0.0,-0.72556,0.0001,27.54993]
[1777989257785,38.72,81493.81,0.0,-0.72565,0.0001,27.54556]
[1777989263170,38.72,81497.3,0.0,-0.72529,0.0001,27.5642]
[1777989265398,38.72,81496.65,0.0,-0.72536,0.0001,27.56052]
[1777989265451,38.72,81496.65,0.0,-0.72536,0.0001,27.56052]
[1777989265575,38.72,81496.65,0.0,-0.72536,0.0001,27.56052]
[1777989265676,38.72,81497.97,0.0,-0.72523,0.0001,27.56753]
[1777989267198,38.72,81492.46,0.0,-0.72581,0.0001,27.53711]
[1777989271390,38.71,81493.47,0.0,-0.72571,0.0001,27.54236]
[1777989271440,38.71,81493.47,0.0,-0.72571,0.0001,27.54236]
[1777989271443,38.71,81493.47,0.0,-0.72571,0.0001,27.54236]
[1777989271580,38.71,81493.47,0.0,-0.72571,0.0001,27.54236]
[1777989271639,38.71,81493.67,0.0,-0.72571,0.0001,27.53972]
[1777989277268,38.71,81494.17,0.0,-0.72567,0.0001,27.54194]
[1777989278817,38.71,81494.17,0.0,-0.72567,0.0001,27.54194]
[1777989278835,38.71,81494.17,0.0,-0.72567,0.0001,27.54194]
[1777989278844,38.71,81494.17,0.0,-0.72567,0.0001,27.54194]
[1777989278984,38.71,81492.07,0.0,-0.72589,0.0001,27.53028]
[1777989279076,38.71,81492.07,0.0,-0.72589,0.0001,27.53028]
[1777989279281,38.71,81492.07,0.0,-0.72589,0.0001,27.53028]
[1777989279369,38.71,81492.07,0.0,-0.72589,0.0001,27.53028]
[1777989279487,38.71,81492.07,0.0,-0.72589,0.0001,27.53028]
[1777989279579,38.71,81492.07,0.0,-0.72589,0.0001,27.53028]
[1777989279588,38.71,81486.28,0.0,-0.72651,0.0001,27.4977]
[1777989280289,38.71,81481.25,0.0,-0.72703,0.0001,27.46994]
[1777989281296,38.71,81477.79,0.0,-0.72739,0.0001,27.45052]
[1777989284317,38.71,81467.37,0.0,-0.72848,0.0001,27.39265]
[1777989285328,38.71,81460.84,0.0,-0.72916,0.0001,27.35603]
[1777989286331,38.71,81457.35,0.0,-0.72953,0.0001,27.33659]
[1777989291366,38.71,81457.24,0.0,-0.72954,0.0001,27.33603]
[1777989292188,38.71,81457.24,0.0,-0.72954,0.0001,27.33603]
[1777989292374,38.71,81446.93,0.0,-0.7306,0.0001,27.27859]
[1777989293380,38.71,81434.35,0.0,-0.7319,0.0001,27.20828]
[1777989294387,38.71,81429.89,0.0,-0.73236,0.0001,27.18336]
[1777989295652,38.71,81429.89,0.0,-0.73236,0.0001,27.18336]
[1777989295719,38.71,81425.17,0.0,-0.73284,0.0001,27.15719]
[1777989296401,38.71,81414.28,0.0,-0.73396,0.0001,27.09597]
[1777989298419,38.72,81406.92,0.0,-0.73466,0.0001,27.05726]
[1777989299434,38.71,81395.13,0.0,-0.7359,0.0001,26.98884]
[1777989300436,38.71,81385.53,0.0,-0.73689,0.0001,26.93429]
[1777989301443,38.71,81386.52,0.0,-0.73679,0.0001,26.93982]
[1777989302684,38.71,81392.26,0.0,-0.7362,0.0001,26.9723]
[1777989303458,38.71,81398.34,0.0,-0.73558,0.0001,27.0067]
[1777989305829,38.71,81391.58,0.0,-0.73628,0.0001,26.96816]
[1777989306481,38.71,81385.13,0.0,-0.73694,0.0001,26.93159]
[1777989307489,38.71,81381.11,0.0,-0.73735,0.0001,26.9087]
[1777989308496,38.71,81376.3,0.0,-0.73784,0.0001,26.88132]
[1777989309906,38.71,81376.3,0.0,-0.73784,0.0001,26.88132]
[1777989309503,38.71,81367.39,0.0,-0.73875,0.0001,26.83057]
[1777989311517,38.71,81368.43,0.0,-0.73864,0.0001,26.8366]
[1777989316552,38.71,81368.6,0.0,-0.73861,0.0001,26.83798]
[1777989321587,38.71,81370.26,0.0,-0.73844,0.0001,26.84774]
[1777989323602,38.71,81367.3,0.0,-0.73874,0.0001,26.83097]
[1777989327630,38.71,81370.33,0.0,-0.73843,0.0001,26.84849]
[1777989332665,38.71,81371.85,0.0,-0.73827,0.0001,26.85448]
[1777989333632,38.71,81371.85,0.0,-0.73827,0.0001,26.85448]
[1777989333650,38.71,81371.85,0.0,-0.73827,0.0001,26.85448]
[1777989333832,38.71,81371.85,0.0,-0.73827,0.0001,26.85448]
[1777989333934,38.71,81370.41,0.0,-0.73842,0.0001,26.84631]
[1777989336692,38.72,81373.19,0.0,-0.73812,0.0001,26.86302]
[1777989338707,38.72,81376.42,0.0,-0.73779,0.0001,26.88142]
[1777989339469,38.72,81376.42,0.0,-0.73779,0.0001,26.88142]
[1777989339542,38.72,81376.42,0.0,-0.73779,0.0001,26.88142]
[1777989339593,38.72,81376.42,0.0,-0.73779,0.0001,26.88142]
[1777989339714,38.72,81375.8,0.0,-0.73785,0.0001,26.8779]
[1777989342735,38.72,81367.34,0.0,-0.73871,0.0001,26.82976]
[1777989346763,38.72,81346.19,0.0,-0.74084,0.0001,26.71022]
[1777989347770,38.72,81333.78,0.0,-0.74209,0.0001,26.63918]
[1777989348780,38.72,81325.3,0.0,-0.74295,0.0001,26.59039]
[1777989349787,38.72,81317.19,0.0,-0.74377,0.0001,26.54368]
[1777989350793,38.72,81313.59,0.0,-0.74415,0.0001,26.52175]
[1777989355828,38.72,81314.91,0.0,-0.74402,0.0001,26.52912]
[1777989356281,38.72,81314.91,0.0,-0.74402,0.0001,26.52912]
[1777989356332,38.72,81314.91,0.0,-0.74402,0.0001,26.52912]
[1777989356835,38.72,81309.39,0.0,-0.74458,0.0001,26.49712]
[1777989358849,38.71,81305.78,0.0,-0.74497,0.0001,26.47488]
[1777989360863,38.71,81302.09,0.0,-0.74535,0.0001,26.45279]
[1777989365898,38.71,81298.59,0.0,-0.74571,0.0001,26.4319]
[1777989366905,38.71,81294.12,0.0,-0.74616,0.0001,26.40596]
[1777989367912,38.71,81273.66,0.0,-0.74821,0.0001,26.28689]
[1777989368919,38.71,81261.8,0.0,-0.74939,0.0001,26.21775]
[1777989369926,38.7,81259.82,0.0,-0.74964,0.0001,26.20333]
[1777989371942,38.69,81251.75,0.0,-0.75054,0.0001,26.15073]
[1777989373956,38.67,81254.67,0.0,-0.75033,0.0001,26.16356]
[1777989376976,38.66,81250.9,0.0,-0.75075,0.0001,26.1387]
[1777989378991,38.66,81253.28,0.0,-0.75052,0.0001,26.15227]
[1777989381008,38.66,81254.6,0.0,-0.7504,0.0001,26.1598]
[1777989381083,38.66,81254.6,0.0,-0.7504,0.0001,26.1598]
[1777989383019,38.66,81263.27,0.0,-0.74954,0.0001,26.20995]
[1777989384026,38.66,81268.61,0.0,-0.74902,0.0001,26.24093]
[1777989386040,38.66,81271.2,0.0,-0.74875,0.0001,26.25646]
[1777989389061,38.63,81263.97,0.0,-0.74965,0.0001,26.20417]
[1777989390068,38.63,81261.28,0.0,-0.74993,0.0001,26.1881]
[1777989391926,38.63,81261.28,0.0,-0.74993,0.0001,26.1881]
[1777989391940,38.62,81268.38,0.0,-0.7493,0.0001,26.22284]
[1777989392971,38.62,81268.38,0.0,-0.7493,0.0001,26.22284]
[1777989392175,38.62,81271.28,0.0,-0.74901,0.0001,26.23984]
[1777989393185,38.61,81274.51,0.0,-0.74874,0.0001,26.25561]
[1777989394191,38.6,81263.88,0.0,-0.74986,0.0001,26.18998]
[1777989395198,38.6,81257.96,0.0,-0.75046,0.0001,26.15492]
[1777989396808,38.6,81257.96,0.0,-0.75046,0.0001,26.15492]
[1777989397212,38.6,81243.74,0.0,-0.75189,0.0001,26.0707]
[1777989398219,38.6,81238.88,0.0,-0.75237,0.0001,26.04187]
[1777989399226,38.6,81231.75,0.0,-0.75308,0.0001,25.9996]
[1777989400233,38.6,81225.05,0.0,-0.75375,0.0001,25.95987]
[1777989401240,38.6,81213.49,0.0,-0.75489,0.0001,25.89127]
[1777989402248,38.6,81210.07,0.0,-0.75523,0.0001,25.871]
[1777989403254,38.6,81205.1,0.0,-0.75572,0.0001,25.84151]
[1777989404829,38.6,81205.1,0.0,-0.75572,0.0001,25.84151]
[1777989404863,38.6,81198.32,0.0,-0.75639,0.0001,25.8014]
[1777989409424,38.61,81199.91,0.0,-0.75615,0.0001,25.81508]
[1777989409786,38.61,81199.91,0.0,-0.75615,0.0001,25.81508]
[1777989409861,38.61,81199.91,0.0,-0.75615,0.0001,25.81508]
[1777989409902,38.61,81210.46,0.0,-0.75509,0.0001,25.87907]
[1777989410458,38.61,81210.46,0.0,-0.75509,0.0001,25.87907]
[1777989410564,38.61,81217.83,0.0,-0.75436,0.0001,25.92287]
[1777989411312,38.61,81230.77,0.0,-0.75308,0.0001,25.9995]
[1777989412321,38.61,81233.83,0.0,-0.75277,0.0001,26.01763]
[1777989413328,38.61,81244.36,0.0,-0.75173,0.0001,26.07961]
[1777989414335,38.61,81246.23,0.0,-0.75155,0.0001,26.09047]
[1777989416349,38.61,81250.62,0.0,-0.75112,0.0001,26.11597]
[1777989418363,38.61,81253.4,0.0,-0.75085,0.0001,26.13191]
[1777989423402,38.61,81257.46,0.0,-0.75046,0.0001,26.15464]
[1777989424507,38.61,81261.91,0.0,-0.75002,0.0001,26.18054]
[1777989426422,38.6,81253.8,0.0,-0.75084,0.0001,26.1323]
[1777989432141,38.6,81251.5,0.0,-0.75109,0.0001,26.11785]
[1777989432194,38.6,81251.05,0.0,-0.75114,0.0001,26.11498]
[1777989432335,38.6,81251.05,0.0,-0.75114,0.0001,26.11498]
[1777989432465,38.6,81251.12,0.0,-0.75113,0.0001,26.11518]
[1777989434479,38.6,81254.1,0.0,-0.75084,0.0001,26.13228]
[1777989436493,38.6,81256.95,0.0,-0.75057,0.0001,26.14858]
[1777989437501,38.6,81260.54,0.0,-0.75021,0.0001,26.16944]
[1777989438583,38.6,81260.54,0.0,-0.75021,0.0001,26.16944]
[1777989438667,38.6,81260.54,0.0,-0.75021,0.0001,26.16944]
[1777989438748,38.6,81266.84,0.0,-0.74959,0.0001,26.20617]
[1777989439513,38.59,81278.98,0.0,-0.74838,0.0001,26.27703]
[1777989440521,38.59,81281.19,0.0,-0.74816,0.0001,26.28958]
[1777989443542,38.59,81284.88,0.0,-0.74779,0.0001,26.31151]
[1777989446563,38.59,81287.77,0.0,-0.74749,0.0001,26.32865]
[1777989449584,38.6,81291.03,0.0,-0.74716,0.0001,26.34787]
[1777989451598,38.6,81294.54,0.0,-0.74683,0.0001,26.36482]
[1777989452605,38.6,81298.9,0.0,-0.74639,0.0001,26.39025]
[1777989453611,38.6,81303.15,0.0,-0.74596,0.0001,26.41499]
[1777989456633,38.6,81306.24,0.0,-0.74565,0.0001,26.43284]
[1777989461669,38.59,81314.4,0.0,-0.74484,0.0001,26.47998]
[1777989462675,38.59,81317.58,0.0,-0.74452,0.0001,26.49832]
[1777989466703,38.59,81334.44,0.0,-0.74282,0.0001,26.5954]
[1777989467710,38.59,81337.01,0.0,-0.74256,0.0001,26.61023]
[1777989469724,38.59,81342.79,0.0,-0.74197,0.0001,26.6435]
[1777989473752,38.59,81346.77,0.0,-0.74156,0.0001,26.66719]
[1777989476773,38.59,81354.77,0.0,-0.74074,0.0001,26.71327]
[1777989477780,38.6,81349.6,0.0,-0.74126,0.0001,26.68366]
[1777989478787,38.6,81344.66,0.0,-0.74176,0.0001,26.65537]
[1777989482866,38.59,81342.57,0.0,-0.74198,0.0001,26.64292]
[1777989482898,38.59,81342.57,0.0,-0.74198,0.0001,26.64292]
[1777989483080,38.59,81342.57,0.0,-0.74198,0.0001,26.64292]
[1777989483177,38.59,81344.5,0.0,-0.74179,0.0001,26.65392]
[1777989484829,38.59,81352.16,0.0,-0.74102,0.0001,26.69773]
[1777989485967,38.59,81357.52,0.0,-0.74047,0.0001,26.72836]
[1777989486973,38.59,81360.6,0.0,-0.74016,0.0001,26.74615]
[1777989492012,38.59,81357.61,0.0,-0.74045,0.0001,26.72945]
[1777989494025,38.6,81351.16,0.0,-0.74111,0.0001,26.69262]
[1777989495590,38.6,81350.44,0.0,-0.74118,0.0001,26.68864]
[1777989495980,38.6,81350.44,0.0,-0.74118,0.0001,26.68864]
[1777989496039,38.6,81359.23,0.0,-0.74028,0.0001,26.73931]
[1777989499656,38.6,81354.4,0.0,-0.74076,0.0001,26.71193]
[1777989502159,38.6,81352.43,0.0,-0.74096,0.0001,26.70088]
[1777989502226,38.6,81352.43,0.0,-0.74096,0.0001,26.70088]
[1777989502286,38.6,81352.43,0.0,-0.74096,0.0001,26.70088]
[1777989502328,38.6,81352.43,0.0,-0.74096,0.0001,26.70088]
[1777989502392,38.6,81352.43,0.0,-0.74096,0.0001,26.70088]
[1777989502340,38.6,81352.71,0.0,-0.74093,0.0001,26.70247]
[1777989503024,38.6,81352.71,0.0,-0.74093,0.0001,26.70247]
[1777989503080,38.6,81352.71,0.0,-0.74093,0.0001,26.70247]
[1777989503089,38.6,81353.64,0.0,-0.74084,0.0001,26.70781]
[1777989508124,38.6,81359.34,0.0,-0.74027,0.0001,26.73965]
[1777989510143,38.59,81360.41,0.0,-0.74017,0.0001,26.74561]
[1777989510151,38.59,81360.41,0.0,-0.74017,0.0001,26.74561]
[1777989510275,38.59,81360.41,0.0,-0.74017,0.0001,26.74561]
[1777989510327,38.59,81360.41,0.0,-0.74017,0.0001,26.74561]
[1777989510328,38.59,81360.41,0.0,-0.74017,0.0001,26.74561]
[1777989510306,38.59,81360.53,0.0,-0.74016,0.0001,26.7462]
[1777989510580,38.59,81360.53,0.0,-0.74016,0.0001,26.7462]
[1777989512152,38.59,81368.19,0.0,-0.73939,0.0001,26.78665]
[1777989516182,38.6,81369.04,0.0,-0.7393,0.0001,26.79178]
[1777989517189,38.6,81360.45,0.0,-0.74018,0.0001,26.7426]
[1777989518196,38.6,81354.52,0.0,-0.74079,0.0001,26.70835]
[1777989520212,38.59,81353.75,0.0,-0.74087,0.0001,26.70368]
[1777989523252,38.59,81357.68,0.0,-0.74047,0.0001,26.72607]
[1777989523299,38.59,81357.68,0.0,-0.74047,0.0001,26.72607]
[1777989523335,38.59,81357.68,0.0,-0.74047,0.0001,26.72607]
[1777989523348,38.59,81357.12,0.0,-0.74053,0.0001,26.7226]
[1777989523634,38.59,81357.12,0.0,-0.74053,0.0001,26.7226]
[1777989523686,38.59,81357.12,0.0,-0.74053,0.0001,26.7226]
[1777989523827,38.59,81357.12,0.0,-0.74053,0.0001,26.7226]
[1777989528836,38.59,81357.34,0.0,-0.74052,0.0001,26.72326]
[1777989528875,38.59,81357.34,0.0,-0.74052,0.0001,26.72326]
[1777989529079,38.59,81357.34,0.0,-0.74052,0.0001,26.72326]
[1777989529811,38.59,81358.25,0.0,-0.74043,0.0001,26.72837]
[1777989529829,38.59,81358.25,0.0,-0.74043,0.0001,26.72837]
[1777989531254,38.59,81358.51,0.0,-0.74041,0.0001,26.72974]
[1777989531307,38.59,81358.51,0.0,-0.74041,0.0001,26.72974]
[1777989531329,38.59,81358.51,0.0,-0.74041,0.0001,26.72974]
[1777989531408,38.59,81358.68,0.0,-0.74039,0.0001,26.73059]
[1777989534312,38.59,81369.34,0.0,-0.73931,0.0001,26.79156]
[1777989536326,38.59,81379.58,0.0,-0.73826,0.0001,26.85022]
[1777989538797,38.59,81379.81,0.0,-0.73824,0.0001,26.85153]
[1777989538836,38.59,81379.81,0.0,-0.73824,0.0001,26.85153]
[1777989538887,38.59,81379.81,0.0,-0.73824,0.0001,26.85153]
[1777989539348,38.59,81377.01,0.0,-0.73852,0.0001,26.83554]
[1777989539533,38.59,81377.01,0.0,-0.73852,0.0001,26.83554]
[1777989539590,38.59,81377.01,0.0,-0.73852,0.0001,26.83554]
[1777989540359,38.59,81372.4,0.0,-0.739,0.0001,26.80918]
[1777989542434,38.59,81365.75,0.0,-0.73969,0.0001,26.77028]
[1777989544220,38.59,81362.26,0.0,-0.74005,0.0001,26.75004]
[1777989544273,38.59,81362.26,0.0,-0.74005,0.0001,26.75004]
[1777989544327,38.59,81362.26,0.0,-0.74005,0.0001,26.75004]
[1777989544449,38.59,81362.25,0.0,-0.74005,0.0001,26.74977]
[1777989544902,38.59,81362.25,0.0,-0.74005,0.0001,26.74977]
[1777989544952,38.59,81362.25,0.0,-0.74005,0.0001,26.74977]
[1777989545078,38.59,81362.25,0.0,-0.74005,0.0001,26.74977]
[1777989548477,38.58,81368.87,0.0,-0.7394,0.0001,26.78687]
[1777989549241,38.58,81368.87,0.0,-0.7394,0.0001,26.78687]
[1777989549326,38.58,81368.87,0.0,-0.7394,0.0001,26.78687]
[1777989549483,38.58,81373.45,0.0,-0.73893,0.0001,26.81284]
[1777989550144,38.58,81373.45,0.0,-0.73893,0.0001,26.81284]
[1777989550225,38.58,81373.45,0.0,-0.73893,0.0001,26.81284]
[1777989550327,38.58,81373.45,0.0,-0.73893,0.0001,26.81284]
[1777989551665,38.58,81373.62,0.0,-0.73891,0.0001,26.81386]
[1777989554098,38.58,81377.93,0.0,-0.73847,0.0001,26.83858]
[1777989554149,38.58,81377.93,0.0,-0.73847,0.0001,26.83858]
[1777989554327,38.58,81377.93,0.0,-0.73847,0.0001,26.83858]
[1777989554431,38.58,81379.44,0.0,-0.73832,0.0001,26.84724]
[1777989555103,38.58,81379.44,0.0,-0.73832,0.0001,26.84724]
[1777989555111,38.58,81379.44,0.0,-0.73832,0.0001,26.84724]
[1777989555325,38.58,81379.44,0.0,-0.73832,0.0001,26.84724]
[1777989559251,38.58,81380.93,0.0,-0.73816,0.0001,26.85575]
[1777989559303,38.58,81380.93,0.0,-0.73816,0.0001,26.85575]
[1777989559327,38.58,81380.93,0.0,-0.73816,0.0001,26.85575]
[1777989563299,38.58,81379.34,0.0,-0.73834,0.0001,26.84614]
[1777989563330,38.58,81379.34,0.0,-0.73834,0.0001,26.84614]
[1777989563501,38.58,81380.67,0.0,-0.73821,0.0001,26.85321]
[1777989564301,38.58,81380.67,0.0,-0.73821,0.0001,26.85321]
[1777989564433,38.58,81380.67,0.0,-0.73821,0.0001,26.85321]
[1777989564486,38.58,81380.67,0.0,-0.73821,0.0001,26.85321]
[1777989564582,38.58,81380.69,0.0,-0.73821,0.0001,26.85306]
[1777989565575,38.58,81381.23,0.0,-0.73816,0.0001,26.85614]
[1777989565596,38.58,81380.66,0.0,-0.73822,0.0001,26.85262]
[1777989570904,38.57,81380.53,0.0,-0.73826,0.0001,26.85082]
[1777989570934,38.57,81380.43,0.0,-0.73827,0.0001,26.84999]
[1777989577211,38.57,81380.44,0.0,-0.73829,0.0001,26.84655]
[1777989577225,38.57,81380.44,0.0,-0.73829,0.0001,26.84655]
[1777989577442,38.57,81379.41,0.0,-0.73839,0.0001,26.84069]
[1777989577724,38.57,81379.41,0.0,-0.73839,0.0001,26.84069]
[1777989577857,38.57,81379.41,0.0,-0.73839,0.0001,26.84069]
[1777989577912,38.57,81379.41,0.0,-0.73839,0.0001,26.84069]
[1777989577958,38.57,81377.91,0.0,-0.73855,0.0001,26.83212]
[1777989579695,38.57,81372.58,0.0,-0.73909,0.0001,26.80169]
[1777989583783,38.57,81372.7,0.0,-0.73908,0.0001,26.80257]
[1777989583834,38.57,81372.7,0.0,-0.73908,0.0001,26.80257]
[1777989583936,38.57,81371.77,0.0,-0.73917,0.0001,26.7973]
[1777989584728,38.57,81371.77,0.0,-0.73917,0.0001,26.7973]
[1777989584779,38.57,81371.77,0.0,-0.73917,0.0001,26.7973]
[1777989586744,38.57,81362.96,0.0,-0.74006,0.0001,26.74701]
[1777989591779,38.58,81355.62,0.0,-0.7408,0.0001,26.70546]
[1777989593804,38.58,81344.61,0.0,-0.74192,0.0001,26.64187]
[1777989595138,38.58,81344.61,0.0,-0.74192,0.0001,26.64187]
[1777989595190,38.58,81344.61,0.0,-0.74192,0.0001,26.64187]
[1777989595291,38.58,81343.59,0.0,-0.74203,0.0001,26.63575]
[1777989599846,38.57,81338.38,0.0,-0.74258,0.0001,26.60454]
[1777989602873,38.57,81333.48,0.0,-0.74309,0.0001,26.57562]
[1777989603876,38.57,81309.01,0.0,-0.74557,0.0001,26.4335]
[1777989604883,38.57,81309.67,0.0,-0.7455,0.0001,26.43732]
[1777989606896,38.57,81289.15,0.0,-0.74757,0.0001,26.31762]
[1777989607904,38.57,81285.3,0.0,-0.74796,0.0001,26.29469]
[1777989610804,38.57,81287.56,0.0,-0.74775,0.0001,26.3071]
[1777989610925,38.56,81267.28,0.0,-0.74979,0.0001,26.18779]
[1777989611932,38.56,81264.54,0.0,-0.75007,0.0001,26.17139]
[1777989612939,38.56,81258.14,0.0,-0.75072,0.0001,26.13346]
[1777989614224,38.56,81258.14,0.0,-0.75072,0.0001,26.13346]
[1777989614228,38.56,81246.87,0.0,-0.75184,0.0001,26.06676]
[1777989614974,38.56,81234.13,0.0,-0.75312,0.0001,25.99126]
[1777989615981,38.56,81228.81,0.0,-0.75365,0.0001,25.95966]
[1777989616988,38.56,81218.19,0.0,-0.7547,0.0001,25.89658]
[1777989618045,38.56,81218.19,0.0,-0.7547,0.0001,25.89658]
[1777989618067,38.56,81220.46,0.0,-0.75447,0.0001,25.91009]
[1777989621017,38.56,81214.43,0.0,-0.75507,0.0001,25.87427]
[1777989626052,38.56,81218.99,0.0,-0.75462,0.0001,25.90149]
[1777989628066,38.56,81199.96,0.0,-0.7565,0.0001,25.78821]
[1777989629073,38.56,81191.78,0.0,-0.7573,0.0001,25.7395]
[1777989631089,38.56,81205.85,0.0,-0.75593,0.0001,25.82019]
[1777989632094,38.56,81216.77,0.0,-0.75485,0.0001,25.88526]
[1777989633100,38.56,81222.33,0.0,-0.7543,0.0001,25.9183]
[1777989638145,38.56,81222.8,0.0,-0.75425,0.0001,25.92096]
[1777989643179,38.56,81226.73,0.0,-0.75387,0.0001,25.94406]
[1777989644188,38.56,81235.69,0.0,-0.75298,0.0001,25.99709]
[1777989646202,38.56,81236.64,0.0,-0.75289,0.0001,26.00246]
[1777989648215,38.56,81241.67,0.0,-0.75239,0.0001,26.03195]
[1777989648963,38.56,81241.67,0.0,-0.75239,0.0001,26.03195]
[1777989649099,38.56,81241.67,0.0,-0.75239,0.0001,26.03195]
[1777989649262,38.56,81242.35,0.0,-0.75233,0.0001,26.03581]
[1777989649951,38.56,81242.35,0.0,-0.75233,0.0001,26.03581]
[1777989652244,38.56,81251.38,0.0,-0.75144,0.0001,26.08864]
[1777989653251,38.56,81260.54,0.0,-0.75052,0.0001,26.14244]
[1777989654258,38.56,81273.03,0.0,-0.74928,0.0001,26.21565]
[1777989656272,38.55,81278.17,0.0,-0.74877,0.0001,26.24518]
[1777989657748,38.55,81281.97,0.0,-0.7484,0.0001,26.26708]
[1777989658286,38.55,81281.54,0.0,-0.74845,0.0001,26.26417]
[1777989659293,38.55,81287.87,0.0,-0.74782,0.0001,26.30084]
[1777989660300,38.55,81293.73,0.0,-0.74724,0.0001,26.33471]
[1777989661307,38.55,81285.22,0.0,-0.7481,0.0001,26.28447]
[1777989662314,38.55,81274.72,0.0,-0.74917,0.0001,26.22242]
[1777989663321,38.55,81269.02,0.0,-0.74974,0.0001,26.18851]
[1777989664328,38.54,81277.94,0.0,-0.74886,0.0001,26.24054]
[1777989667349,38.54,81269.62,0.0,-0.74971,0.0001,26.19055]
[1777989667897,38.54,81269.62,0.0,-0.74971,0.0001,26.19055]
[1777989667915,38.54,81269.62,0.0,-0.74971,0.0001,26.19055]
[1777989668077,38.54,81269.62,0.0,-0.74971,0.0001,26.19055]
[1777989668355,38.54,81273.93,0.0,-0.74929,0.0001,26.21553]
[1777989669973,38.54,81275.68,0.0,-0.74912,0.0001,26.22547]
[1777989670082,38.54,81275.68,0.0,-0.74912,0.0001,26.22547]
[1777989670173,38.54,81275.68,0.0,-0.74912,0.0001,26.22547]
[1777989672140,38.54,81275.82,0.0,-0.74912,0.0001,26.22558]
[1777989672336,38.54,81275.82,0.0,-0.74912,0.0001,26.22558]
[1777989673387,38.54,81276.03,0.0,-0.7491,0.0001,26.22644]
[1777989673441,38.54,81276.03,0.0,-0.7491,0.0001,26.22644]
[1777989673580,38.54,81276.03,0.0,-0.7491,0.0001,26.22644]
[1777989673598,38.53,81276.37,0.0,-0.74908,0.0001,26.22771]
[1777989678426,38.53,81262.01,0.0,-0.75055,0.0001,26.14146]
[1777989679433,38.53,81257.91,0.0,-0.75097,0.0001,26.11701]
[1777989680475,38.53,81257.91,0.0,-0.75097,0.0001,26.11701]
[1777989680501,38.53,81257.91,0.0,-0.75097,0.0001,26.11701]
[1777989680577,38.53,81257.91,0.0,-0.75097,0.0001,26.11701]
[1777989680539,38.53,81256.84,0.0,-0.75108,0.0001,26.11046]
[1777989681448,38.53,81256.97,0.0,-0.75107,0.0001,26.11098]
[1777989681800,38.53,81256.97,0.0,-0.75107,0.0001,26.11098]
[1777989681834,38.53,81256.97,0.0,-0.75107,0.0001,26.11098]
[1777989681846,38.53,81256.97,0.0,-0.75107,0.0001,26.11098]
[1777989683833,38.52,81255.87,0.0,-0.75119,0.0001,26.10401]
[1777989684081,38.52,81255.87,0.0,-0.75119,0.0001,26.10401]
[1777989688497,38.52,81260.53,0.0,-0.75074,0.0001,26.13037]
[1777989688685,38.52,81260.53,0.0,-0.75074,0.0001,26.13037]
[1777989688817,38.52,81260.53,0.0,-0.75074,0.0001,26.13037]
[1777989688827,38.52,81260.53,0.0,-0.75074,0.0001,26.13037]
[1777989689502,38.52,81262.98,0.0,-0.7505,0.0001,26.14456]
[1777989690510,38.52,81257.7,0.0,-0.75103,0.0001,26.11316]
[1777989690970,38.52,81257.7,0.0,-0.75103,0.0001,26.11316]
[1777989691015,38.52,81257.7,0.0,-0.75103,0.0001,26.11316]
[1777989691078,38.52,81257.7,0.0,-0.75103,0.0001,26.11316]
[1777989695313,38.52,81252.78,0.0,-0.75156,0.0001,26.07969]
[1777989695325,38.52,81252.78,0.0,-0.75156,0.0001,26.07969]
[1777989695471,38.52,81252.78,0.0,-0.75156,0.0001,26.0795]
[1777989696318,38.52,81252.78,0.0,-0.75156,0.0001,26.0795]
[1777989696557,38.52,81248.0,0.0,-0.75204,0.0001,26.05105]
[1777989697306,38.52,81248.0,0.0,-0.75204,0.0001,26.05105]
[1777989697328,38.52,81248.0,0.0,-0.75204,0.0001,26.05105]
[1777989697353,38.52,81248.0,0.0,-0.75204,0.0001,26.05105]
[1777989701358,38.51,81244.45,0.0,-0.75241,0.0001,26.02944]
[1777989701410,38.51,81244.45,0.0,-0.75241,0.0001,26.02944]
[1777989701577,38.51,81244.45,0.0,-0.75241,0.0001,26.02944]
[1777989701594,38.51,81243.82,0.0,-0.75248,0.0001,26.02557]
[1777989702603,38.51,81250.06,0.0,-0.75186,0.0001,26.06235]
[1777989704617,38.51,81255.21,0.0,-0.75135,0.0001,26.09243]
[1777989705232,38.51,81255.21,0.0,-0.75135,0.0001,26.09243]
[1777989705281,38.51,81255.21,0.0,-0.75135,0.0001,26.09243]
[1777989705328,38.51,81255.21,0.0,-0.75135,0.0001,26.09243]
[1777989705624,38.51,81257.91,0.0,-0.75108,0.0001,26.10817]
[1777989705977,38.51,81257.91,0.0,-0.75108,0.0001,26.10817]
[1777989706010,38.51,81257.91,0.0,-0.75108,0.0001,26.10817]
[1777989706080,38.51,81257.91,0.0,-0.75108,0.0001,26.10817]
[1777989709468,38.51,81261.69,0.0,-0.75071,0.0001,26.12981]
[1777989713590,38.51,81263.17,0.0,-0.75058,0.0001,26.13779]
[1777989713669,38.51,81263.17,0.0,-0.75058,0.0001,26.13779]
[1777989713830,38.51,81265.38,0.0,-0.75036,0.0001,26.15057]
[1777989719657,38.5,81261.72,0.0,-0.75075,0.0001,26.12769]
[1777989719709,38.5,81262.36,0.0,-0.75069,0.0001,26.13122]
[1777989719836,38.5,81262.36,0.0,-0.75069,0.0001,26.13122]
[1777989721736,38.5,81251.81,0.0,-0.75176,0.0001,26.06822]
[1777989724067,38.5,81253.59,0.0,-0.75159,0.0001,26.07856]
[1777989724086,38.5,81253.59,0.0,-0.75159,0.0001,26.07856]
[1777989724119,38.5,81253.59,0.0,-0.75159,0.0001,26.07856]
[1777989724655,38.5,81253.59,0.0,-0.75159,0.0001,26.07856]
[1777989724680,38.5,81264.99,0.0,-0.75045,0.0001,26.14542]
[1777989724828,38.5,81264.99,0.0,-0.75045,0.0001,26.14542]
[1777989724920,38.5,81271.51,0.0,-0.7498,0.0001,26.18383]
[1777989728785,38.49,81278.41,0.0,-0.74913,0.0001,26.22322]
[1777989729792,38.49,81288.46,0.0,-0.74813,0.0001,26.2819]
[1777989730800,38.49,81299.65,0.0,-0.74701,0.0001,26.34706]
[1777989731811,38.49,81309.12,0.0,-0.74606,0.0001,26.40202]
[1777989732819,38.49,81314.84,0.0,-0.74548,0.0001,26.43538]
[1777989735840,38.49,81323.28,0.0,-0.74463,0.0001,26.48438]
[1777989739868,38.49,81328.13,0.0,-0.74414,0.0001,26.51221]
[1777989741882,38.49,81343.22,0.0,-0.74261,0.0001,26.59947]
[1777989742889,38.49,81349.96,0.0,-0.74193,0.0001,26.63823]
[1777989746917,38.49,81342.71,0.0,-0.74267,0.0001,26.59613]
[1777989749519,38.49,81340.09,0.0,-0.74294,0.0001,26.58075]
[1777989749571,38.49,81340.09,0.0,-0.74294,0.0001,26.58075]
[1777989749576,38.49,81340.09,0.0,-0.74294,0.0001,26.58075]
[1777989749672,38.48,81341.15,0.0,-0.74284,0.0001,26.5865]
[1777989751746,38.48,81340.77,0.0,-0.74288,0.0001,26.5841]
[1777989751790,38.48,81340.77,0.0,-0.74288,0.0001,26.5841]
[1777989751834,38.48,81340.77,0.0,-0.74288,0.0001,26.5841]
[1777989756071,38.48,81335.98,0.0,-0.74341,0.0001,26.55207]
[1777989756077,38.48,81335.98,0.0,-0.74341,0.0001,26.55207]
[1777989757994,38.48,81343.49,0.0,-0.74265,0.0001,26.59511]
[1777989759001,38.48,81351.85,0.0,-0.7418,0.0001,26.64326]
[1777989759834,38.48,81351.85,0.0,-0.7418,0.0001,26.64326]
[1777989760038,38.48,81351.85,0.0,-0.7418,0.0001,26.64326]
[1777989760078,38.48,81351.85,0.0,-0.7418,0.0001,26.64326]
[1777989760218,38.48,81351.85,0.0,-0.7418,0.0001,26.64326]
[1777989760235,38.48,81351.76,0.0,-0.74182,0.0001,26.64249]
[1777989761769,38.48,81352.03,0.0,-0.74179,0.0001,26.6438]
[1777989761850,38.48,81352.03,0.0,-0.74179,0.0001,26.6438]
[1777989764041,38.48,81344.68,0.0,-0.74256,0.0001,26.60056]
[1777989765557,38.48,81344.68,0.0,-0.74256,0.0001,26.60056]
[1777989765577,38.48,81344.68,0.0,-0.74256,0.0001,26.60056]
[1777989765732,38.47,81346.64,0.0,-0.74236,0.0001,26.61148]
[1777989765883,38.47,81346.64,0.0,-0.74236,0.0001,26.61148]
[1777989766082,38.47,81346.64,0.0,-0.74236,0.0001,26.61148]
[1777989772096,38.47,81353.19,0.0,-0.74171,0.0001,26.64894]
[1777989774851,38.47,81349.39,0.0,-0.74209,0.0001,26.62703]
[1777989775075,38.47,81349.39,0.0,-0.74209,0.0001,26.62703]
[1777989775097,38.47,81349.39,0.0,-0.74209,0.0001,26.62703]
[1777989775117,38.47,81337.62,0.0,-0.74329,0.0001,26.55891]
[1777989776124,38.47,81328.84,0.0,-0.74418,0.0001,26.50777]
[1777989779415,38.47,81326.33,0.0,-0.74444,0.0001,26.49295]
[1777989779469,38.47,81326.33,0.0,-0.74444,0.0001,26.49295]
[1777989779576,38.47,81326.33,0.0,-0.74444,0.0001,26.49295]
[1777989780152,38.47,81332.52,0.0,-0.74382,0.0001,26.52874]
[1777989781159,38.47,81336.89,0.0,-0.74338,0.0001,26.55398]
[1777989782166,38.47,81332.71,0.0,-0.7438,0.0001,26.52956]
[1777989782972,38.47,81332.71,0.0,-0.7438,0.0001,26.52956]
[1777989783024,38.47,81332.71,0.0,-0.7438,0.0001,26.52956]
[1777989783081,38.47,81332.71,0.0,-0.7438,0.0001,26.52956]
[1777989785191,38.47,81341.84,0.0,-0.74288,0.0001,26.58206]
[1777989786198,38.47,81346.9,0.0,-0.74237,0.0001,26.61146]
[1777989787722,38.47,81346.9,0.0,-0.74237,0.0001,26.61146]
[1777989787773,38.47,81349.21,0.0,-0.74214,0.0001,26.62464]
[1777989787834,38.47,81349.21,0.0,-0.74214,0.0001,26.62464]
[1777989793248,38.47,81349.01,0.0,-0.74217,0.0001,26.62274]
[1777989795263,38.47,81353.67,0.0,-0.74169,0.0001,26.64978]
[1777989796402,38.47,81353.67,0.0,-0.74169,0.0001,26.64978]
[1777989796408,38.47,81353.67,0.0,-0.74169,0.0001,26.64978]
[1777989796580,38.47,81353.67,0.0,-0.74169,0.0001,26.64978]
[1777989796661,38.47,81356.31,0.0,-0.74142,0.0001,26.66507]
[1777989799290,38.47,81354.8,0.0,-0.74158,0.0001,26.65637]
[1777989801305,38.47,81353.13,0.0,-0.74175,0.0001,26.64676]
[1777989802476,38.47,81353.13,0.0,-0.74175,0.0001,26.64676]
[1777989802533,38.47,81353.13,0.0,-0.74175,0.0001,26.64676]
[1777989802573,38.47,81355.64,0.0,-0.74149,0.0001,26.6613]
[1777989803837,38.47,81357.05,0.0,-0.74135,0.0001,26.66944]
[1777989807476,38.47,81356.68,0.0,-0.74138,0.0001,26.66731]
[1777989807560,38.47,81368.73,0.0,-0.74015,0.0001,26.73678]
[1777989808354,38.47,81369.41,0.0,-0.74008,0.0001,26.74081]
[1777989810533,38.47,81369.64,0.0,-0.74006,0.0001,26.74178]
[1777989810670,38.47,81369.64,0.0,-0.74006,0.0001,26.74178]
[1777989810737,38.44,81370.31,0.0,-0.74013,0.0001,26.73865]
[1777989812123,38.44,81370.23,0.0,-0.74016,0.0001,26.73462]
[1777989812385,38.43,81361.46,0.0,-0.74112,0.0001,26.68063]
[1777989813391,38.43,81358.36,0.0,-0.74144,0.0001,26.66238]
[1777989813995,38.43,81358.36,0.0,-0.74144,0.0001,26.66238]
[1777989814002,38.43,81358.36,0.0,-0.74144,0.0001,26.66238]
[1777989814398,38.43,81358.43,0.0,-0.74144,0.0001,26.6625]
[1777989815405,38.43,81361.67,0.0,-0.74111,0.0001,26.68096]
[1777989815997,38.43,81361.67,0.0,-0.74111,0.0001,26.68096]
[1777989818402,38.43,81364.44,0.0,-0.74084,0.0001,26.6964]
[1777989818426,38.43,81370.92,0.0,-0.74018,0.0001,26.73348]
[1777989820440,38.42,81375.9,0.0,-0.73974,0.0001,26.75853]
[1777989824153,38.38,81377.66,0.0,-0.73975,0.0001,26.75836]
[1777989824239,38.38,81377.66,0.0,-0.73975,0.0001,26.75836]
[1777989824342,38.38,81377.66,0.0,-0.73975,0.0001,26.75836]
[1777989824468,38.38,81379.12,0.0,-0.7396,0.0001,26.76689]
[1777989826482,38.38,81368.19,0.0,-0.74072,0.0001,26.70407]
[1777989827489,38.37,81365.17,0.0,-0.74109,0.0001,26.68306]
[1777989828496,38.37,81362.62,0.0,-0.74136,0.0001,26.66803]
[1777989830510,38.37,81357.75,0.0,-0.74187,0.0001,26.63931]
[1777989834537,38.37,81354.61,0.0,-0.7422,0.0001,26.62023]
[1777989835545,38.36,81350.93,0.0,-0.74258,0.0001,26.59866]
[1777989838566,38.36,81356.39,0.0,-0.74204,0.0001,26.62981]
[1777989841587,38.36,81361.83,0.0,-0.74149,0.0001,26.66075]
[1777989842594,38.36,81364.72,0.0,-0.7412,0.0001,26.67705]
[1777989844608,38.36,81360.1,0.0,-0.74169,0.0001,26.64981]
[1777989846622,38.36,81366.34,0.0,-0.74106,0.0001,26.68549]
[1777989848636,38.36,81368.98,0.0,-0.74079,0.0001,26.70024]
[1777989850650,38.35,81366.37,0.0,-0.74107,0.0001,26.68462]
[1777989854677,38.35,81370.6,0.0,-0.74066,0.0001,26.70809]
[1777989855685,38.35,81376.56,0.0,-0.74005,0.0001,26.74224]
[1777989856692,38.35,81381.07,0.0,-0.73959,0.0001,26.76841]
[1777989858127,38.35,81381.07,0.0,-0.73959,0.0001,26.76841]
[1777989858270,38.35,81381.07,0.0,-0.73959,0.0001,26.76841]
[1777989859713,38.35,81384.61,0.0,-0.73921,0.0001,26.78918]
[1777989860720,38.35,81387.95,0.0,-0.73887,0.0001,26.8085]
[1777989862093,38.35,81385.5,0.0,-0.73912,0.0001,26.79448]
[1777989862194,38.35,81385.5,0.0,-0.73912,0.0001,26.79448]
[1777989862406,38.35,81385.5,0.0,-0.73912,0.0001,26.79448]
[1777989862735,38.35,81393.03,0.0,-0.73834,0.0001,26.83788]
[1777989863741,38.35,81405.44,0.0,-0.73706,0.0001,26.90911]
[1777989864752,38.35,81411.76,0.0,-0.73641,0.0001,26.94524]
[1777989865758,38.35,81424.26,0.0,-0.73512,0.0001,27.0165]
[1777989866091,38.35,81424.26,0.0,-0.73512,0.0001,27.0165]
[1777989866766,38.35,81429.14,0.0,-0.73462,0.0001,27.04415]
[1777989870792,38.35,81425.64,0.0,-0.73499,0.0001,27.02357]
[1777989873814,38.35,81416.23,0.0,-0.736,0.0001,26.96593]
[1777989878851,38.35,81415.21,0.0,-0.73611,0.0001,26.95965]
[1777989881758,38.35,81413.7,0.0,-0.73627,0.0001,26.95094]
[1777989881870,38.35,81419.72,0.0,-0.73565,0.0001,26.98517]
[1777989883884,38.34,81424.29,0.0,-0.73518,0.0001,27.01101]
[1777989886907,38.34,81421.29,0.0,-0.7355,0.0001,26.9935]
[1777989889160,38.34,81424.58,0.0,-0.73516,0.0001,27.01201]
[1777989890933,38.34,81431.54,0.0,-0.73445,0.0001,27.05137]
[1777989896362,38.34,81432.73,0.0,-0.73434,0.0001,27.05745]
[1777989898709,38.34,81429.95,0.0,-0.73463,0.0001,27.04129]
[1777989904024,38.33,81430.13,0.0,-0.73463,0.0001,27.04123]
[1777989909059,38.33,81433.31,0.0,-0.73432,0.0001,27.05852]
[1777989912080,38.33,81429.01,0.0,-0.73478,0.0001,27.03355]
[1777989914436,38.33,81411.16,0.0,-0.73663,0.0001,26.93136]
[1777989915101,38.33,81403.81,0.0,-0.73739,0.0001,26.88921]
[1777989919128,38.33,81407.09,0.0,-0.73705,0.0001,26.90798]
[1777989920996,38.33,81409.21,0.0,-0.73683,0.0001,26.92009]
[1777989924163,38.33,81405.91,0.0,-0.73717,0.0001,26.90107]
[1777989927185,38.33,81409.38,0.0,-0.73682,0.0001,26.92091]
[1777989928191,38.33,81420.33,0.0,-0.73569,0.0001,26.98347]
[1777989929199,38.33,81424.34,0.0,-0.73527,0.0001,27.00626]
[1777989932220,38.33,81418.25,0.0,-0.73593,0.0001,26.96758]
[1777989935241,38.33,81414.88,0.0,-0.73628,0.0001,26.94809]
[1777989940276,38.32,81415.1,0.0,-0.73627,0.0001,26.94902]
[1777989942290,38.32,81411.61,0.0,-0.73663,0.0001,26.92892]
[1777989944304,38.32,81406.65,0.0,-0.73714,0.0001,26.90043]
[1777989946318,38.32,81402.12,0.0,-0.73761,0.0001,26.87443]
[1777989947324,38.32,81391.59,0.0,-0.7387,0.0001,26.81394]
[1777989948332,38.32,81389.7,0.0,-0.73889,0.0001,26.80314]
[1777989950346,38.32,81385.58,0.0,-0.73931,0.0001,26.7796]
[1777989953367,38.33,81382.45,0.0,-0.73962,0.0001,26.76193]
[1777989955381,38.33,81377.88,0.0,-0.74009,0.0001,26.73585]
[1777989958402,38.33,81374.05,0.0,-0.74047,0.0001,26.71423]
[1777989961423,38.33,81377.24,0.0,-0.74013,0.0001,26.73324]
[1777989963437,38.33,81379.9,0.0,-0.73985,0.0001,26.74894]
[1777989965451,38.33,81376.94,0.0,-0.74015,0.0001,26.73217]
[1777989967465,38.33,81380.18,0.0,-0.73981,0.0001,26.75122]
[1777989971498,38.34,81384.93,0.0,-0.73931,0.0001,26.77923]
[1777989972568,38.34,81387.83,0.0,-0.73901,0.0001,26.79606]
[1777989977603,38.34,81389.03,0.0,-0.73888,0.0001,26.80344]
[1777989982638,38.34,81384.87,0.0,-0.7393,0.0001,26.77994]
[1777989987673,38.34,81383.09,0.0,-0.73947,0.0001,26.77021]
[1777989990693,38.34,81377.77,0.0,-0.74001,0.0001,26.73988]
[1777989995729,38.34,81376.34,0.0,-0.74016,0.0001,26.72881]
[1777990000764,38.35,81378.94,0.0,-0.73988,0.0001,26.7446]
[1777990003785,38.35,81381.94,0.0,-0.73956,0.0001,26.76247]
[1777990007813,38.35,81386.04,0.0,-0.73913,0.0001,26.78658]
[1777990011841,38.35,81378.49,0.0,-0.7399,0.0001,26.74336]
[1777990012848,38.35,81354.09,0.0,-0.7424,0.0001,26.60196]
[1777990013086,38.35,81354.09,0.0,-0.7424,0.0001,26.60196]
[1777990013855,38.35,81353.4,0.0,-0.74248,0.0001,26.59778]
[1777990016875,38.35,81341.8,0.0,-0.74365,0.0001,26.53097]
[1777990018891,38.35,81337.67,0.0,-0.74407,0.0001,26.5071]
[1777990023925,38.35,81338.39,0.0,-0.74398,0.0001,26.51193]
[1777990024787,38.35,81338.39,0.0,-0.74398,0.0001,26.51193]
[1777990026078,38.36,81340.27,0.0,-0.74379,0.0001,26.52311]
[1777990026946,38.36,81339.79,0.0,-0.74383,0.0001,26.52041]
[1777990029967,38.36,81342.9,0.0,-0.74351,0.0001,26.53883]
[1777990030975,38.36,81346.1,0.0,-0.74318,0.0001,26.55781]
[1777990031982,38.36,81343.61,0.0,-0.74342,0.0001,26.54368]
[1777990035007,38.36,81336.03,0.0,-0.74418,0.0001,26.5002]
[1777990036013,38.36,81333.11,0.0,-0.74448,0.0001,26.48313]
[1777990038026,38.36,81323.25,0.0,-0.74549,0.0001,26.42548]
[1777990039034,38.36,81315.62,0.0,-0.74626,0.0001,26.38084]
[1777990040055,38.36,81311.28,0.0,-0.7467,0.0001,26.35546]
[1777990042068,38.36,81308.29,0.0,-0.747,0.0001,26.3381]
[1777990043075,38.36,81312.36,0.0,-0.74658,0.0001,26.36207]
[1777990044083,38.36,81315.21,0.0,-0.74629,0.0001,26.37885]
[1777990045077,38.36,81315.21,0.0,-0.74629,0.0001,26.37885]
[1777990049118,38.36,81322.68,0.0,-0.74553,0.0001,26.42286]
[1777990050125,38.36,81325.89,0.0,-0.7452,0.0001,26.44164]
[1777990053145,38.36,81319.84,0.0,-0.74584,0.0001,26.40268]
[1777990055484,38.36,81320.24,0.0,-0.7458,0.0001,26.40505]
[1777990055514,38.36,81294.26,0.0,-0.74843,0.0001,26.2526]
[1777990056871,38.36,81294.26,0.0,-0.74843,0.0001,26.2526]
[1777990056904,38.36,81283.04,0.0,-0.74957,0.0001,26.18589]
[1777990057652,38.36,81283.04,0.0,-0.74957,0.0001,26.18589]
[1777990057694,38.36,81281.61,0.0,-0.74971,0.0001,26.17744]
[1777990058146,38.36,81281.61,0.0,-0.74971,0.0001,26.17744]
[1777990058181,38.36,81267.61,0.0,-0.75112,0.0001,26.0944]
[1777990059189,38.36,81257.93,0.0,-0.7521,0.0001,26.03683]
[1777990061203,38.36,81256.59,0.0,-0.75223,0.0001,26.02869]
[1777990062099,38.36,81256.59,0.0,-0.75223,0.0001,26.02869]
[1777990063599,38.36,81256.81,0.0,-0.75221,0.0001,26.0299]
[1777990064085,38.36,81256.6,0.0,-0.75224,0.0001,26.02857]
[1777990064721,38.36,81256.6,0.0,-0.75224,0.0001,26.02857]
[1777990064763,38.36,81256.6,0.0,-0.75224,0.0001,26.02857]
[1777990064826,38.36,81256.6,0.0,-0.75224,0.0001,26.02857]
[1777990064926,38.36,81256.56,0.0,-0.75224,0.0001,26.02815]
[1777990070266,38.36,81257.84,0.0,-0.75212,0.0001,26.0353]
[1777990072280,38.36,81247.83,0.0,-0.75313,0.0001,25.97561]
[1777990073287,38.36,81242.84,0.0,-0.75363,0.0001,25.94587]
[1777990074294,38.36,81245.7,0.0,-0.75334,0.0001,25.96291]
[1777990075301,38.36,81250.06,0.0,-0.75291,0.0001,25.98884]
[1777990080336,38.36,81249.72,0.0,-0.75294,0.0001,25.98661]
[1777990082350,38.36,81252.33,0.0,-0.75268,0.0001,26.00205]
[1777990083357,38.36,81262.83,0.0,-0.75163,0.0001,26.06435]
[1777990084364,38.36,81266.68,0.0,-0.75125,0.0001,26.08705]
[1777990089399,38.35,81266.42,0.0,-0.75129,0.0001,26.08475]
[1777990091567,38.35,81266.91,0.0,-0.75124,0.0001,26.0875]
[1777990091577,38.35,81266.91,0.0,-0.75124,0.0001,26.0875]
[1777990091685,38.35,81266.91,0.0,-0.75124,0.0001,26.0875]
[1777990091786,38.35,81266.91,0.0,-0.75125,0.0001,26.08734]
[1777990093304,38.35,81267.07,0.0,-0.75123,0.0001,26.08813]
[1777990093345,38.35,81267.07,0.0,-0.75123,0.0001,26.08813]
[1777990093427,38.35,81267.73,0.0,-0.75117,0.0001,26.09189]
[1777990098462,38.35,81269.51,0.0,-0.751,0.0001,26.10163]
[1777990099469,38.35,81280.68,0.0,-0.74988,0.0001,26.16755]
[1777990100475,38.35,81284.09,0.0,-0.74955,0.0001,26.18745]
[1777990101483,38.35,81289.24,0.0,-0.74903,0.0001,26.21757]
[1777990102496,38.35,81298.97,0.0,-0.74805,0.0001,26.2746]
[1777990103499,38.35,81318.78,0.0,-0.74605,0.0001,26.39106]
[1777990104506,38.35,81324.24,0.0,-0.74549,0.0001,26.42305]
[1777990105322,38.35,81324.24,0.0,-0.74549,0.0001,26.42305]
[1777990105513,38.35,81338.61,0.0,-0.74403,0.0001,26.50696]
[1777990106520,38.35,81345.85,0.0,-0.74329,0.0001,26.54932]
[1777990107527,38.35,81341.67,0.0,-0.74371,0.0001,26.52514]
[1777990108534,38.35,81330.44,0.0,-0.74486,0.0001,26.45955]
[1777990109179,38.35,81330.44,0.0,-0.74486,0.0001,26.45955]
[1777990109541,38.35,81325.35,0.0,-0.74537,0.0001,26.42977]
[1777990113571,38.35,81342.17,0.0,-0.74368,0.0001,26.52432]
[1777990114576,38.35,81349.15,0.0,-0.74297,0.0001,26.56483]
[1777990117092,38.35,81350.73,0.0,-0.74281,0.0001,26.57387]
[1777990121119,38.35,81351.26,0.0,-0.74276,0.0001,26.5769]
[1777990120618,38.35,81345.0,0.0,-0.7434,0.0001,26.54064]
[1777990121625,38.35,81333.81,0.0,-0.74454,0.0001,26.47531]
[1777990123090,38.35,81333.81,0.0,-0.74454,0.0001,26.47531]
[1777990122632,38.35,81325.92,0.0,-0.74534,0.0001,26.42918]
[1777990124646,38.35,81323.54,0.0,-0.74558,0.0001,26.4153]
[1777990129681,38.35,81317.76,0.0,-0.74617,0.0001,26.38163]
[1777990131695,38.35,81314.05,0.0,-0.74654,0.0001,26.36004]
[1777990132702,38.35,81309.02,0.0,-0.74705,0.0001,26.33063]
[1777990133708,38.35,81305.39,0.0,-0.74741,0.0001,26.30944]
[1777990138744,38.35,81302.62,0.0,-0.74768,0.0001,26.29395]
[1777990140757,38.35,81298.49,0.0,-0.74809,0.0001,26.27001]
[1777990142772,38.35,81301.97,0.0,-0.74773,0.0001,26.29086]
[1777990148101,38.35,81302.36,0.0,-0.74768,0.0001,26.29384]
[1777990148152,38.36,81302.3,0.0,-0.74768,0.0001,26.29364]
[1777990148324,38.36,81302.3,0.0,-0.74768,0.0001,26.29364]
[1777990148814,38.36,81300.52,0.0,-0.74786,0.0001,26.28334]
[1777990153850,38.36,81300.42,0.0,-0.74785,0.0001,26.28359]
[1777990158885,38.36,81300.07,0.0,-0.74788,0.0001,26.28237]
[1777990160517,38.36,81299.82,0.0,-0.7479,0.0001,26.28106]
[1777990160568,38.36,81299.82,0.0,-0.7479,0.0001,26.28106]
[1777990160576,38.36,81299.82,0.0,-0.7479,0.0001,26.28106]
[1777990160899,38.36,81299.23,0.0,-0.74795,0.0001,26.27775]
[1777990163919,38.36,81293.12,0.0,-0.74856,0.0001,26.24229]
[1777990164927,38.36,81275.85,0.0,-0.7503,0.0001,26.14054]
[1777990165934,38.36,81263.3,0.0,-0.75156,0.0001,26.06592]
[1777990166941,38.36,81260.69,0.0,-0.75183,0.0001,26.05023]
[1777990167948,38.36,81262.26,0.0,-0.75168,0.0001,26.05942]
[1777990170737,38.36,81260.95,0.0,-0.75181,0.0001,26.05132]
[1777990171082,38.36,81260.95,0.0,-0.75181,0.0001,26.05132]
[1777990171085,38.36,81257.77,0.0,-0.75215,0.0001,26.02875]
[1777990171983,38.36,81252.44,0.0,-0.75269,0.0001,25.99708]
[1777990175007,38.36,81258.33,0.0,-0.7521,0.0001,26.03185]
[1777990178612,38.36,81259.18,0.0,-0.75202,0.0001,26.03662]
[1777990178660,38.36,81259.18,0.0,-0.75202,0.0001,26.03662]
[1777990178826,38.36,81259.18,0.0,-0.75202,0.0001,26.03662]
[1777990179032,38.36,81259.32,0.0,-0.75201,0.0001,26.03735]
[1777990180039,38.36,81262.7,0.0,-0.75167,0.0001,26.05731]
[1777990181046,38.36,81265.17,0.0,-0.75143,0.0001,26.07184]
[1777990182053,38.36,81267.71,0.0,-0.75117,0.0001,26.08676]
[1777990185834,38.36,81267.15,0.0,-0.75124,0.0001,26.083]
[1777990185886,38.36,81267.15,0.0,-0.75124,0.0001,26.083]
[1777990186080,38.36,81267.15,0.0,-0.75124,0.0001,26.083]
[1777990186081,38.36,81267.16,0.0,-0.75124,0.0001,26.08291]
[1777990190109,38.35,81264.03,0.0,-0.75156,0.0001,26.06378]
[1777990191907,38.35,81262.71,0.0,-0.7517,0.0001,26.05582]
[1777990191938,38.35,81262.71,0.0,-0.7517,0.0001,26.05582]
[1777990192076,38.35,81262.71,0.0,-0.7517,0.0001,26.05582]
[1777990192125,38.35,81262.14,0.0,-0.75176,0.0001,26.05232]
[1777990195146,38.35,81257.3,0.0,-0.75225,0.0001,26.02325]
[1777990197160,38.35,81260.19,0.0,-0.75196,0.0001,26.04023]
[1777990198167,38.35,81264.49,0.0,-0.75153,0.0001,26.06564]
[1777990199173,38.35,81270.6,0.0,-0.75092,0.0001,26.10172]
[1777990200723,38.35,81271.45,0.0,-0.75084,0.0001,26.10658]
[1777990200775,38.35,81271.45,0.0,-0.75084,0.0001,26.10658]
[1777990200826,38.35,81271.45,0.0,-0.75084,0.0001,26.10658]
[1777990201187,38.35,81276.0,0.0,-0.75039,0.0001,26.13333]
[1777990202195,38.35,81284.49,0.0,-0.74953,0.0001,26.1833]
[1777990204209,38.35,81288.3,0.0,-0.74916,0.0001,26.20553]
[1777990210161,38.35,81290.31,0.0,-0.74894,0.0001,26.21801]
[1777990210213,38.35,81290.31,0.0,-0.74894,0.0001,26.21801]
[1777990210325,38.35,81291.44,0.0,-0.74882,0.0001,26.22488]
[1777990210426,38.35,81291.51,0.0,-0.74881,0.0001,26.22549]
[1777990211694,38.35,81291.51,0.0,-0.74881,0.0001,26.22549]
[1777990213079,38.35,81290.53,0.0,-0.7489,0.0001,26.22012]
[1777990217300,38.35,81294.56,0.0,-0.74851,0.0001,26.2433]
[1777990219316,38.35,81308.51,0.0,-0.7471,0.0001,26.32516]
[1777990220323,38.35,81319.86,0.0,-0.74595,0.0001,26.39178]
[1777990221330,38.35,81325.12,0.0,-0.74541,0.0001,26.42257]
[1777990222337,38.35,81327.83,0.0,-0.74514,0.0001,26.43839]
[1777990223344,38.35,81331.58,0.0,-0.74476,0.0001,26.46026]
[1777990224351,38.35,81334.36,0.0,-0.74448,0.0001,26.47642]
[1777990227372,38.35,81330.63,0.0,-0.74486,0.0001,26.45439]
[1777990231654,38.35,81328.18,0.0,-0.74511,0.0001,26.43994]
[1777990231708,38.35,81328.18,0.0,-0.74511,0.0001,26.43994]
[1777990231829,38.35,81328.18,0.0,-0.74511,0.0001,26.43994]
[1777990231928,38.35,81328.19,0.0,-0.74513,0.0001,26.43638]
[1777990233414,38.35,81332.61,0.0,-0.74469,0.0001,26.4621]
[1777990234421,38.35,81329.11,0.0,-0.74504,0.0001,26.4416]
[1777990236435,38.35,81321.33,0.0,-0.74583,0.0001,26.39601]
[1777990238449,38.35,81317.75,0.0,-0.7462,0.0001,26.37507]
[1777990240655,38.35,81317.5,0.0,-0.74622,0.0001,26.37364]
[1777990240708,38.35,81317.5,0.0,-0.74622,0.0001,26.37364]
[1777990240825,38.35,81317.5,0.0,-0.74622,0.0001,26.37364]
[1777990240922,38.35,81318.22,0.0,-0.74615,0.0001,26.37789]
[1777990242477,38.35,81306.35,0.0,-0.74735,0.0001,26.30832]
[1777990243484,38.35,81305.87,0.0,-0.7474,0.0001,26.30561]
[1777990244491,38.35,81315.23,0.0,-0.74645,0.0001,26.36064]
[1777990248010,38.35,81314.92,0.0,-0.74648,0.0001,26.35892]
[1777990248060,38.35,81314.92,0.0,-0.74648,0.0001,26.35892]
[1777990248076,38.35,81314.92,0.0,-0.74648,0.0001,26.35892]
[1777990248101,38.35,81314.67,0.0,-0.7465,0.0001,26.35755]
[1777990248519,38.35,81311.31,0.0,-0.74684,0.0001,26.33784]
[1777990249526,38.35,81298.63,0.0,-0.74812,0.0001,26.26341]
[1777990250533,38.35,81291.22,0.0,-0.74887,0.0001,26.21992]
[1777990253578,38.35,81279.09,0.0,-0.7501,0.0001,26.14788]
[1777990254576,38.35,81264.63,0.0,-0.75156,0.0001,26.06201]
[1777990255583,38.35,81259.29,0.0,-0.75209,0.0001,26.03016]
[1777990260618,38.35,81264.48,0.0,-0.75158,0.0001,26.06041]
[1777990262294,38.35,81264.89,0.0,-0.75155,0.0001,26.06269]
[1777990265085,38.35,81265.54,0.0,-0.75149,0.0001,26.06625]
[1777990267119,38.34,81265.35,0.0,-0.75151,0.0001,26.06481]
[1777990267199,38.34,81265.35,0.0,-0.75151,0.0001,26.06481]
[1777990267220,38.34,81265.52,0.0,-0.7515,0.0001,26.06552]
[1777990267330,38.34,81265.52,0.0,-0.7515,0.0001,26.06552]
[1777990269681,38.34,81269.92,0.0,-0.75106,0.0001,26.09132]
[1777990270688,38.34,81273.71,0.0,-0.75068,0.0001,26.11359]
[1777990271695,38.34,81276.59,0.0,-0.7504,0.0001,26.13044]
[1777990272702,38.34,81273.89,0.0,-0.75067,0.0001,26.11424]
[1777990275630,38.34,81273.09,0.0,-0.75076,0.0001,26.1091]
[1777990275683,38.34,81273.09,0.0,-0.75076,0.0001,26.1091]
[1777990275826,38.34,81273.09,0.0,-0.75076,0.0001,26.1091]
[1777990276094,38.34,81273.09,0.0,-0.75076,0.0001,26.1091]
[1777990276179,38.34,81272.88,0.0,-0.75079,0.0001,26.10747]
[1777990276325,38.34,81272.88,0.0,-0.75079,0.0001,26.10747]
[1777990276730,38.34,81270.48,0.0,-0.75103,0.0001,26.09325]
[1777990281765,38.34,81264.23,0.0,-0.75167,0.0001,26.05529]
[1777990282772,38.34,81240.8,0.0,-0.75402,0.0001,25.91572]
[1777990283779,38.34,81238.9,0.0,-0.75421,0.0001,25.90439]
[1777990286804,38.34,81234.37,0.0,-0.75466,0.0001,25.87738]
[1777990287808,38.33,81225.84,0.0,-0.75552,0.0001,25.82589]
[1777990288816,38.33,81210.92,0.0,-0.75701,0.0001,25.73601]
[1777990289822,38.33,81212.27,0.0,-0.75689,0.0001,25.74379]
[1777990293851,38.32,81214.22,0.0,-0.75679,0.0001,25.74766]
[1777990294858,38.32,81217.35,0.0,-0.75648,0.0001,25.76611]
[1777990296872,38.32,81222.59,0.0,-0.75597,0.0001,25.79681]
[1777990298888,38.31,81230.49,0.0,-0.7552,0.0001,25.84333]
[1777990299893,38.3,81221.85,0.0,-0.75614,0.0001,25.78716]
[1777990300900,38.29,81218.45,0.0,-0.75654,0.0001,25.76298]
[1777990301907,38.29,81220.53,0.0,-0.75634,0.0001,25.77512]
[1777990303471,38.29,81220.56,0.0,-0.75634,0.0001,25.77493]
[1777990303527,38.29,81220.56,0.0,-0.75634,0.0001,25.77493]
[1777990303578,38.29,81220.56,0.0,-0.75634,0.0001,25.77493]
[1777990303921,38.29,81220.54,0.0,-0.75635,0.0001,25.77445]
[1777990305935,38.29,81216.75,0.0,-0.75674,0.0001,25.75095]
[1777990307949,38.28,81221.97,0.0,-0.75624,0.0001,25.7816]
[1777990308788,38.28,81221.97,0.0,-0.75624,0.0001,25.7816]
[1777990308797,38.28,81221.97,0.0,-0.75624,0.0001,25.7816]
[1777990308836,38.28,81221.97,0.0,-0.75624,0.0001,25.7816]
[1777990308956,38.28,81223.72,0.0,-0.75607,0.0001,25.79176]
[1777990313990,38.28,81224.78,0.0,-0.756,0.0001,25.7962]
[1777990316010,38.27,81228.02,0.0,-0.75569,0.0001,25.81486]
[1777990317014,38.27,81233.02,0.0,-0.75519,0.0001,25.84444]
[1777990318020,38.27,81235.69,0.0,-0.75493,0.0001,25.86003]
[1777990319028,38.27,81242.09,0.0,-0.7543,0.0001,25.89788]
[1777990321043,38.27,81257.9,0.0,-0.75273,0.0001,25.99184]
[1777990322051,38.27,81260.27,0.0,-0.75249,0.0001,26.00612]
[1777990323057,38.27,81263.66,0.0,-0.75215,0.0001,26.02622]
[1777990325071,38.27,81266.11,0.0,-0.7519,0.0001,26.0406]
[1777990329921,38.27,81266.56,0.0,-0.75187,0.0001,26.04276]
[1777990329961,38.27,81266.56,0.0,-0.75187,0.0001,26.04276]
[1777990330078,38.27,81266.56,0.0,-0.75187,0.0001,26.04276]
[1777990330177,38.27,81266.07,0.0,-0.75192,0.0001,26.03957]
[1777990335141,38.26,81268.51,0.0,-0.75169,0.0001,26.0534]
[1777990336148,38.26,81274.58,0.0,-0.75108,0.0001,26.08932]
[1777990337155,38.26,81277.36,0.0,-0.7508,0.0001,26.10563]
[1777990338453,38.26,81277.12,0.0,-0.75083,0.0001,26.10401]
[1777990338505,38.26,81277.12,0.0,-0.75083,0.0001,26.10401]
[1777990338583,38.26,81277.12,0.0,-0.75083,0.0001,26.10401]
[1777990339168,38.26,81277.27,0.0,-0.75082,0.0001,26.10469]
[1777990339553,38.26,81277.27,0.0,-0.75082,0.0001,26.10469]
[1777990339575,38.26,81277.27,0.0,-0.75082,0.0001,26.10469]
[1777990340176,38.26,81275.39,0.0,-0.75101,0.0001,26.09333]
[1777990345211,38.26,81274.49,0.0,-0.75112,0.0001,26.08703]
[1777990347225,38.26,81279.45,0.0,-0.75063,0.0001,26.11609]
[1777990349257,38.26,81279.85,0.0,-0.75059,0.0001,26.11824]
[1777990349309,38.26,81279.85,0.0,-0.75059,0.0001,26.11824]
[1777990349330,38.26,81279.85,0.0,-0.75059,0.0001,26.11824]
[1777990349288,38.26,81279.94,0.0,-0.75059,0.0001,26.11855]
[1777990350246,38.26,81280.22,0.0,-0.75056,0.0001,26.11998]
[1777990351253,38.26,81284.92,0.0,-0.75011,0.0001,26.14402]
[1777990352260,38.25,81288.68,0.0,-0.74974,0.0001,26.16604]
[1777990354264,38.25,81290.97,0.0,-0.74951,0.0001,26.17932]
[1777990354894,38.25,81291.86,0.0,-0.74943,0.0001,26.18429]
[1777990354946,38.25,81291.86,0.0,-0.74943,0.0001,26.18429]
[1777990355085,38.25,81291.86,0.0,-0.74943,0.0001,26.18429]
[1777990355281,38.25,81291.73,0.0,-0.74945,0.0001,26.18323]
[1777990360319,38.25,81295.8,0.0,-0.74906,0.0001,26.20582]
[1777990361326,38.25,81299.7,0.0,-0.74867,0.0001,26.22856]
[1777990363340,38.24,81292.03,0.0,-0.74946,0.0001,26.18252]
[1777990364361,38.24,81309.1,0.0,-0.74774,0.0001,26.28306]
[1777990365234,38.24,81309.1,0.0,-0.74774,0.0001,26.28306]
[1777990365375,38.24,81331.97,0.0,-0.74541,0.0001,26.41764]
[1777990365599,38.24,81331.97,0.0,-0.74541,0.0001,26.41764]
[1777990366368,38.24,81340.48,0.0,-0.74454,0.0001,26.46745]
[1777990367221,38.24,81340.48,0.0,-0.74454,0.0001,26.46745]
[1777990367375,38.24,81340.66,0.0,-0.74453,0.0001,26.46844]
[1777990368236,38.24,81340.66,0.0,-0.74453,0.0001,26.46844]
[1777990371403,38.24,81334.83,0.0,-0.74513,0.0001,26.43402]
[1777990372410,38.24,81331.5,0.0,-0.74547,0.0001,26.41446]
[1777990374426,38.24,81324.85,0.0,-0.74614,0.0001,26.37542]
[1777990375433,38.24,81321.71,0.0,-0.74646,0.0001,26.357]
[1777990379462,38.24,81324.36,0.0,-0.74619,0.0001,26.37278]
[1777990383176,38.24,81324.1,0.0,-0.74621,0.0001,26.37134]
[1777990383211,38.24,81324.1,0.0,-0.74621,0.0001,26.37134]
[1777990383342,38.24,81324.1,0.0,-0.74621,0.0001,26.37134]
[1777990383277,38.24,81324.67,0.0,-0.74615,0.0001,26.37478]
[1777990388525,38.24,81323.31,0.0,-0.74629,0.0001,26.36699]
[1777990389675,38.24,81323.31,0.0,-0.74629,0.0001,26.36699]
[1777990389727,38.24,81323.31,0.0,-0.74629,0.0001,26.36699]
[1777990389777,38.24,81323.22,0.0,-0.7463,0.0001,26.36651]
[1777990391321,38.24,81323.22,0.0,-0.7463,0.0001,26.36651]
[1777990391546,38.24,81326.84,0.0,-0.74593,0.0001,26.38788]
[1777990393560,38.24,81329.57,0.0,-0.74565,0.0001,26.40397]
[1777990394566,38.24,81341.85,0.0,-0.7444,0.0001,26.47592]
[1777990395574,38.24,81345.43,0.0,-0.74403,0.0001,26.4968]
[1777990397588,38.24,81351.64,0.0,-0.7434,0.0001,26.53291]
[1777990401735,38.24,81350.28,0.0,-0.74354,0.0001,26.52464]
[1777990401787,38.24,81350.28,0.0,-0.74354,0.0001,26.52464]
[1777990401833,38.24,81350.28,0.0,-0.74354,0.0001,26.52464]
[1777990401928,38.24,81350.38,0.0,-0.74354,0.0001,26.52512]
[1777990407260,38.24,81349.04,0.0,-0.74368,0.0001,26.51691]
[1777990409454,38.24,81347.64,0.0,-0.74383,0.0001,26.50848]
[1777990409506,38.24,81347.64,0.0,-0.74383,0.0001,26.50848]
[1777990409585,38.24,81347.64,0.0,-0.74383,0.0001,26.50848]
[1777990409684,38.24,81347.64,0.0,-0.74383,0.0001,26.50839]
[1777990411690,38.24,81353.74,0.0,-0.74323,0.0001,26.54025]
[1777990412698,38.24,81348.71,0.0,-0.74375,0.0001,26.51077]
[1777990413968,38.24,81348.71,0.0,-0.74375,0.0001,26.51077]
[1777990414067,38.24,81312.13,0.0,-0.74747,0.0001,26.29611]
[1777990414747,38.24,81251.75,0.0,-0.75357,0.0001,25.93745]
[1777990415736,38.24,81193.79,0.0,-0.75935,0.0001,25.58898]
[1777990416747,38.25,81143.08,0.0,-0.76428,0.0001,25.28468]
[1777990418037,38.25,81143.08,0.0,-0.76428,0.0001,25.28468]
[1777990418089,38.25,81143.08,0.0,-0.76428,0.0001,25.28468]
[1777990418151,38.26,81168.76,0.0,-0.76172,0.0001,25.44336]
[1777990418766,38.26,81175.06,0.0,-0.76109,0.0001,25.48166]
[1777990419772,38.26,81175.06,0.0,-0.76109,0.0001,25.48166]
[1777990419776,38.26,81202.37,0.0,-0.75839,0.0001,25.64692]
[1777990420783,38.26,81222.54,0.0,-0.75639,0.0001,25.7682]
[1777990421785,38.26,81222.54,0.0,-0.75639,0.0001,25.7682]
[1777990421790,38.25,81227.2,0.0,-0.75593,0.0001,25.7959]
[1777990422957,38.25,81227.2,0.0,-0.75593,0.0001,25.7959]
[1777990422961,38.25,81233.82,0.0,-0.75528,0.0001,25.83528]
[1777990423804,38.25,81254.84,0.0,-0.75318,0.0001,25.96064]
[1777990425131,38.25,81254.84,0.0,-0.75318,0.0001,25.96064]
[1777990425186,38.25,81256.66,0.0,-0.753,0.0001,25.97148]
[1777990426833,38.25,81246.35,0.0,-0.75404,0.0001,25.90933]
[1777990427844,38.25,81256.73,0.0,-0.753,0.0001,25.97135]
[1777990428851,38.25,81255.0,0.0,-0.75317,0.0001,25.96099]
[1777990430865,38.25,81263.44,0.0,-0.75233,0.0001,26.01127]
[1777990434442,38.25,81267.86,0.0,-0.75188,0.0001,26.03743]
[1777990434468,38.25,81266.7,0.0,-0.752,0.0001,26.03042]
[1777990435084,38.25,81266.7,0.0,-0.752,0.0001,26.03042]
[1777990435107,38.25,81207.81,0.0,-0.75789,0.0001,25.67751]
[1777990435904,38.25,81198.82,0.0,-0.75878,0.0001,25.62354]
[1777990436911,38.25,81212.9,0.0,-0.75737,0.0001,25.70879]
[1777990437865,38.25,81212.9,0.0,-0.75737,0.0001,25.70879]
[1777990437918,38.25,81227.55,0.0,-0.75591,0.0001,25.79712]
[1777990438925,38.25,81235.62,0.0,-0.7551,0.0001,25.84567]
[1777990440939,38.25,81217.15,0.0,-0.75694,0.0001,25.73495]
[1777990441946,38.25,81196.53,0.0,-0.75899,0.0001,25.61084]
[1777990442960,38.25,81192.88,0.0,-0.75934,0.0001,25.58914]
[1777990447886,38.26,81195.41,0.0,-0.75908,0.0001,25.60499]
[1777990447995,38.26,81204.52,0.0,-0.75818,0.0001,25.66004]
[1777990449858,38.26,81201.03,0.0,-0.75852,0.0001,25.63897]
[1777990450080,38.26,81201.03,0.0,-0.75852,0.0001,25.63897]
[1777990450179,38.26,81208.48,0.0,-0.75778,0.0001,25.68392]
[1777990451016,38.26,81213.86,0.0,-0.75725,0.0001,25.71629]
[1777990453034,38.26,81218.85,0.0,-0.75676,0.0001,25.74613]
[1777990458068,38.25,81218.62,0.0,-0.75679,0.0001,25.74428]
[1777990460083,38.25,81206.92,0.0,-0.75795,0.0001,25.67361]
[1777990461090,38.25,81199.76,0.0,-0.75866,0.0001,25.63038]
[1777990461969,38.25,81199.76,0.0,-0.75866,0.0001,25.63038]
[1777990462097,38.25,81194.23,0.0,-0.75921,0.0001,25.59699]
[1777990467133,38.25,81192.68,0.0,-0.75936,0.0001,25.58799]
[1777990469836,38.26,81191.89,0.0,-0.75944,0.0001,25.58336]
[1777990470154,38.26,81190.66,0.0,-0.75956,0.0001,25.576]
[1777990471161,38.26,81195.08,0.0,-0.75914,0.0001,25.5992]
[1777990473175,38.26,81189.15,0.0,-0.75973,0.0001,25.56323]
[1777990474181,38.25,81178.35,0.0,-0.7608,0.0001,25.49767]
[1777990474825,38.25,81178.35,0.0,-0.7608,0.0001,25.49767]
[1777990474863,38.25,81178.35,0.0,-0.7608,0.0001,25.49767]
[1777990475196,38.25,81167.71,0.0,-0.76185,0.0001,25.43301]
[1777990475656,38.25,81167.71,0.0,-0.76185,0.0001,25.43301]
[1777990476203,38.25,81149.11,0.0,-0.76368,0.0001,25.31971]
[1777990477088,38.25,81149.11,0.0,-0.76368,0.0001,25.31971]
[1777990477210,38.25,81142.04,0.0,-0.76437,0.0001,25.27657]
[1777990478217,38.25,81143.42,0.0,-0.76423,0.0001,25.28513]
[1777990480231,38.26,81134.04,0.0,-0.76514,0.0001,25.22815]
[1777990481238,38.26,81130.0,0.0,-0.76554,0.0001,25.20361]
[1777990482245,38.26,81135.35,0.0,-0.76501,0.0001,25.23657]
[1777990484259,38.26,81128.91,0.0,-0.76563,0.0001,25.19766]
[1777990484669,38.26,81128.91,0.0,-0.76563,0.0001,25.19766]
[1777990484861,38.26,81128.91,0.0,-0.76563,0.0001,25.19766]
[1777990485266,38.26,81113.0,0.0,-0.76718,0.0001,25.10036]
[1777990486272,38.26,81106.18,0.0,-0.76784,0.0001,25.05862]
[1777990487280,38.26,81099.18,0.0,-0.76851,0.0001,25.01582]
[1777990489293,38.28,81105.55,0.0,-0.76779,0.0001,25.06151]
[1777990492315,38.29,81108.12,0.0,-0.76743,0.0001,25.08351]
[1777990496343,38.3,81117.18,0.0,-0.76654,0.0001,25.14008]
[1777990497319,38.3,81117.18,0.0,-0.76654,0.0001,25.14008]
[1777990497407,38.3,81127.07,0.0,-0.76556,0.0001,25.20127]
[1777990499366,38.3,81108.85,0.0,-0.76733,0.0001,25.08991]
[1777990499783,38.3,81108.85,0.0,-0.76733,0.0001,25.08991]
[1777990500378,38.3,81102.95,0.0,-0.7679,0.0001,25.05394]
[1777990501384,38.3,81100.96,0.0,-0.76809,0.0001,25.04196]
[1777990502391,38.3,81092.3,0.0,-0.76892,0.0001,24.989]
[1777990502886,38.3,81092.3,0.0,-0.76892,0.0001,24.989]
[1777990503398,38.3,81090.35,0.0,-0.76911,0.0001,24.9773]
[1777990505420,38.3,81089.66,0.0,-0.76916,0.0001,24.97377]
[1777990506113,38.3,81089.66,0.0,-0.76916,0.0001,24.97377]
[1777990506419,38.31,81075.45,0.0,-0.77052,0.0001,24.88693]
[1777990507427,38.31,81069.03,0.0,-0.77114,0.0001,24.8472]
[1777990508437,38.31,81055.81,0.0,-0.77242,0.0001,24.76539]
[1777990509442,38.31,81036.09,0.0,-0.77431,0.0001,24.64311]
[1777990509730,38.31,81036.09,0.0,-0.77431,0.0001,24.64311]
[1777990510451,38.31,81027.69,0.0,-0.7751,0.0001,24.59141]
[1777990511458,38.31,81024.55,0.0,-0.7754,0.0001,24.57171]
[1777990511606,38.31,81024.55,0.0,-0.7754,0.0001,24.57171]
[1777990511828,38.31,81024.55,0.0,-0.7754,0.0001,24.57171]
[1777990512465,38.31,81022.35,0.0,-0.77561,0.0001,24.55799]
[1777990513472,38.31,81030.69,0.0,-0.77482,0.0001,24.60967]
[1777990514439,38.31,81030.69,0.0,-0.77482,0.0001,24.60967]
[1777990514481,38.31,81014.84,0.0,-0.77633,0.0001,24.51102]
[1777990517528,38.31,81004.19,0.0,-0.77735,9e-05,24.44424]
[1777990518408,38.31,81004.19,0.0,-0.77735,9e-05,24.44424]
[1777990518535,38.31,81003.3,0.0,-0.77743,9e-05,24.43866]
[1777990519542,38.31,80996.48,0.0,-0.77808,9e-05,24.39605]
[1777990521443,38.31,80991.57,0.0,-0.77855,9e-05,24.36539]
[1777990521556,38.31,80999.81,0.0,-0.77776,9e-05,24.41697]
[1777990525288,38.31,80997.11,0.0,-0.77802,9e-05,24.40011]
[1777990525584,38.31,80998.48,0.0,-0.77789,9e-05,24.4087]
[1777990531624,38.31,80999.63,0.0,-0.77777,9e-05,24.41621]
[1777990531824,38.31,80973.08,0.0,-0.78029,9e-05,24.24774]
[1777990534090,38.31,80966.85,0.0,-0.78087,9e-05,24.20899]
[1777990534702,38.31,80966.85,0.0,-0.78087,9e-05,24.20899]
[1777990534752,38.31,80967.03,0.0,-0.78085,9e-05,24.21012]
[1777990536876,38.31,80968.19,0.0,-0.78074,9e-05,24.21764]
[1777990537276,38.31,80968.19,0.0,-0.78074,9e-05,24.21764]
[1777990537333,38.31,80989.93,0.0,-0.77868,9e-05,24.35438]
[1777990539430,38.31,80987.74,0.0,-0.77888,9e-05,24.34068]
[1777990539452,38.31,80985.91,0.0,-0.77906,9e-05,24.32931]
[1777990539748,38.31,80963.19,0.0,-0.7812,9e-05,24.18699]
[1777990540755,38.31,80968.88,0.0,-0.78066,9e-05,24.22296]
[1777990542753,38.32,80969.3,0.0,-0.7806,9e-05,24.22647]
[1777990542771,38.32,80965.31,0.0,-0.78098,9e-05,24.20139]
[1777990544907,38.32,80965.26,0.0,-0.78099,9e-05,24.20092]
[1777990545001,38.32,80979.4,0.0,-0.77966,9e-05,24.28935]
[1777990545792,38.32,80995.5,0.0,-0.77813,9e-05,24.39015]
[1777990546801,38.32,80998.09,0.0,-0.77789,9e-05,24.40622]
[1777990547808,38.32,81015.88,0.0,-0.7762,0.0001,24.51719]
[1777990548820,38.32,81037.04,0.0,-0.77417,0.0001,24.6494]
[1777990549824,38.32,81037.04,0.0,-0.77417,0.0001,24.6494]
[1777990549920,38.32,81037.04,0.0,-0.77417,0.0001,24.6494]
[1777990550557,38.32,81037.04,0.0,-0.77417,0.0001,24.6494]
[1777990549934,38.32,81061.35,0.0,-0.77183,0.0001,24.80048]
[1777990550834,38.32,81069.78,0.0,-0.77101,0.0001,24.85298]
[1777990553855,38.32,81048.06,0.0,-0.77308,0.0001,24.71977]
[1777990554863,38.34,81060.27,0.0,-0.77183,0.0001,24.80042]
[1777990555870,38.34,81074.8,0.0,-0.77043,0.0001,24.89018]
[1777990556853,38.34,81074.8,0.0,-0.77043,0.0001,24.89018]
[1777990556877,38.34,81088.37,0.0,-0.76911,0.0001,24.97404]
[1777990557884,38.34,81092.06,0.0,-0.76875,0.0001,24.99694]
[1777990558896,38.34,81081.88,0.0,-0.76973,0.0001,24.93451]
[1777990560497,38.34,81079.23,0.0,-0.76998,0.0001,24.91872]
[1777990560856,38.34,81079.23,0.0,-0.76998,0.0001,24.91872]
[1777990560909,38.34,81073.52,0.0,-0.77053,0.0001,24.88354]
[1777990563970,38.34,81073.64,0.0,-0.77051,0.0001,24.88491]
[1777990564066,38.34,81052.2,0.0,-0.77257,0.0001,24.75282]
[1777990564941,38.34,81050.99,0.0,-0.77268,0.0001,24.74567]
[1777990566979,38.34,81049.95,0.0,-0.77277,0.0001,24.73971]
[1777990567029,38.34,81046.39,0.0,-0.7731,0.0001,24.71815]
[1777990569108,38.34,81042.1,0.0,-0.77352,0.0001,24.69133]
[1777990569201,38.34,81057.87,0.0,-0.77201,0.0001,24.78883]
[1777990569977,38.35,81064.53,0.0,-0.77136,0.0001,24.83038]
[1777990570986,38.35,81073.46,0.0,-0.77049,0.0001,24.88583]
[1777990571996,38.35,81087.16,0.0,-0.76917,0.0001,24.97046]
[1777990573001,38.35,81085.09,0.0,-0.76936,0.0001,24.95805]
[1777990574010,38.35,81093.31,0.0,-0.76856,0.0001,25.00891]
[1777990575287,38.35,81093.31,0.0,-0.76856,0.0001,25.00891]
[1777990575313,38.35,81093.87,0.0,-0.7685,0.0001,25.01263]
[1777990578906,38.35,81091.76,0.0,-0.76869,0.0001,25.00051]
[1777990579063,38.35,81089.08,0.0,-0.76895,0.0001,24.98433]
[1777990580070,38.35,81095.6,0.0,-0.76831,0.0001,25.02468]
[1777990582746,38.35,81096.66,0.0,-0.7682,0.0001,25.03171]
[1777990583098,38.36,81085.51,0.0,-0.76927,0.0001,24.96347]
[1777990584105,38.36,81077.93,0.0,-0.77,0.0001,24.91717]
[1777990586596,38.36,81078.74,0.0,-0.76992,0.0001,24.92241]
[1777990586668,38.36,81076.39,0.0,-0.77013,0.0001,24.90858]
[1777990587134,38.36,81064.69,0.0,-0.77126,0.0001,24.83647]
[1777990588138,38.36,81049.32,0.0,-0.77273,0.0001,24.74187]
[1777990589146,38.36,81059.02,0.0,-0.77179,0.0001,24.80227]
[1777990591160,38.36,81059.98,0.0,-0.77171,0.0001,24.8053]
[1777990592166,38.36,81072.14,0.0,-0.77053,0.0001,24.88068]
[1777990593175,38.36,81088.51,0.0,-0.76895,0.0001,24.98181]
[1777990593901,38.36,81088.51,0.0,-0.76895,0.0001,24.98181]
[1777990594100,38.36,81088.51,0.0,-0.76895,0.0001,24.98181]
[1777990594182,38.37,81100.64,0.0,-0.76777,0.0001,25.05656]
[1777990595189,38.37,81101.47,0.0,-0.76768,0.0001,25.06186]
[1777990596579,38.37,81101.47,0.0,-0.76768,0.0001,25.06186]
[1777990596647,38.37,81095.08,0.0,-0.76829,0.0001,25.02315]
[1777990597203,38.37,81086.62,0.0,-0.76911,0.0001,24.9712]
[1777990598588,38.37,81086.62,0.0,-0.76911,0.0001,24.9712]
[1777990598613,38.37,81085.5,0.0,-0.76921,0.0001,24.96495]
[1777990600588,38.37,81090.6,0.0,-0.76872,0.0001,24.99628]
[1777990600614,38.37,81093.22,0.0,-0.76845,0.0001,25.01292]
[1777990601231,38.37,81106.13,0.0,-0.7672,0.0001,25.09205]
[1777990602345,38.37,81106.13,0.0,-0.7672,0.0001,25.09205]
[1777990602455,38.37,81114.52,0.0,-0.76638,0.0001,25.14385]
[1777990603245,38.37,81120.18,0.0,-0.76583,0.0001,25.17843]
[1777990605259,38.37,81122.59,0.0,-0.76559,0.0001,25.19357]
[1777990608280,38.37,81133.34,0.0,-0.76453,0.0001,25.25963]
[1777990610294,38.38,81137.73,0.0,-0.7641,0.0001,25.28662]
[1777990615329,38.38,81143.41,0.0,-0.76354,0.0001,25.32155]
[1777990616336,38.38,81150.13,0.0,-0.76288,0.0001,25.36242]
[1777990617343,38.38,81155.89,0.0,-0.76231,0.0001,25.3974]
[1777990617819,38.38,81155.89,0.0,-0.76231,0.0001,25.3974]
[1777990617883,38.38,81155.89,0.0,-0.76231,0.0001,25.3974]
[1777990618350,38.38,81165.75,0.0,-0.76134,0.0001,25.45711]
[1777990619374,38.38,81165.75,0.0,-0.76134,0.0001,25.45711]
[1777990619441,38.38,81175.42,0.0,-0.76039,0.0001,25.51553]
[1777990620369,38.38,81181.08,0.0,-0.75984,0.0001,25.54958]
[1777990621373,38.38,81171.01,0.0,-0.76082,0.0001,25.48911]
[1777990622379,38.38,81164.58,0.0,-0.76145,0.0001,25.45046]
[1777990624393,38.38,81162.35,0.0,-0.76166,0.0001,25.43762]
[1777990625400,38.38,81155.14,0.0,-0.76236,0.0001,25.39429]
[1777990626584,38.38,81155.14,0.0,-0.76236,0.0001,25.39429]
[1777990626607,38.38,81147.52,0.0,-0.76311,0.0001,25.34788]
[1777990627414,38.38,81149.61,0.0,-0.76291,0.0001,25.36057]
[1777990628424,38.38,81145.59,0.0,-0.7633,0.0001,25.33616]
[1777990629198,38.38,81145.59,0.0,-0.7633,0.0001,25.33616]
[1777990629225,38.38,81145.59,0.0,-0.7633,0.0001,25.33616]
[1777990629329,38.38,81145.59,0.0,-0.7633,0.0001,25.33616]
[1777990629431,38.38,81145.34,0.0,-0.76332,0.0001,25.33462]
[1777990630554,38.38,81145.34,0.0,-0.76332,0.0001,25.33462]
[1777990630643,38.38,81148.01,0.0,-0.76306,0.0001,25.35087]
[1777990631445,38.38,81162.34,0.0,-0.76166,0.0001,25.43777]
[1777990632582,38.38,81162.34,0.0,-0.76166,0.0001,25.43777]
[1777990632676,38.38,81154.1,0.0,-0.76247,0.0001,25.38773]
[1777990633459,38.38,81150.2,0.0,-0.76285,0.0001,25.36402]
[1777990636533,38.38,81164.24,0.0,-0.76147,0.0001,25.44906]
[1777990637487,38.38,81168.68,0.0,-0.76104,0.0001,25.47582]
[1777990638494,38.38,81171.77,0.0,-0.76073,0.0001,25.4945]
[1777990639504,38.38,81175.13,0.0,-0.76041,0.0001,25.51451]
[1777990642525,38.38,81177.74,0.0,-0.76016,0.0001,25.52972]
[1777990643532,38.38,81173.54,0.0,-0.76058,0.0001,25.50416]
[1777990646553,38.37,81185.92,0.0,-0.75937,0.0001,25.57837]
[1777990647560,38.38,81185.97,0.0,-0.75936,0.0001,25.57897]
[1777990650581,38.38,81196.88,0.0,-0.75828,0.0001,25.64448]
[1777990651588,38.38,81202.34,0.0,-0.75776,0.0001,25.67391]
[1777990656623,38.37,81202.87,0.0,-0.75771,0.0001,25.67653]
[1777990659644,38.37,81205.5,0.0,-0.75746,0.0001,25.69175]
[1777990662665,38.37,81200.96,0.0,-0.75792,0.0001,25.66388]
[1777990667700,38.37,81204.02,0.0,-0.75764,0.0001,25.68138]
[1777990670721,38.37,81201.22,0.0,-0.75792,0.0001,25.66401]
[1777990672735,38.37,81194.18,0.0,-0.75863,0.0001,25.62134]
[1777990673743,38.37,81177.46,0.0,-0.76028,0.0001,25.52022]
[1777990674750,38.36,81186.54,0.0,-0.75939,0.0001,25.57494]
[1777990675757,38.36,81173.65,0.0,-0.76066,0.0001,25.49696]
[1777990676764,38.36,81172.53,0.0,-0.76077,0.0001,25.49013]
[1777990678777,38.36,81183.53,0.0,-0.75969,0.0001,25.55648]
[1777990679785,38.36,81179.21,0.0,-0.76012,0.0001,25.53028]
[1777990681799,38.36,81191.1,0.0,-0.75895,0.0001,25.60181]
[1777990682806,38.36,81194.58,0.0,-0.75861,0.0001,25.6226]
[1777990685827,38.36,81197.86,0.0,-0.75829,0.0001,25.64214]
[1777990687841,38.36,81194.12,0.0,-0.75865,0.0001,25.61996]
[1777990688848,38.36,81182.52,0.0,-0.7598,0.0001,25.54975]
[1777990689855,38.36,81178.64,0.0,-0.76019,0.0001,25.52613]
[1777990690862,38.36,81175.95,0.0,-0.76045,0.0001,25.50971]
[1777990691869,38.36,81159.49,0.0,-0.76208,0.0001,25.40991]
[1777990692876,38.36,81157.46,0.0,-0.76228,0.0001,25.39756]
[1777990695897,38.36,81153.98,0.0,-0.76262,0.0001,25.37636]
[1777990696904,38.36,81150.49,0.0,-0.76296,0.0001,25.35517]
[1777990698918,38.36,81153.17,0.0,-0.7627,0.0001,25.37147]
[1777990702523,38.36,81156.01,0.0,-0.76242,0.0001,25.38866]
[1777990704972,38.36,81143.19,0.0,-0.76368,0.0001,25.31074]
[1777990705975,38.36,81120.29,0.0,-0.76591,0.0001,25.17121]
[1777990706917,38.36,81120.29,0.0,-0.76591,0.0001,25.17121]
[1777990707413,38.36,81120.29,0.0,-0.76591,0.0001,25.17121]
[1777990707443,38.36,81086.22,0.0,-0.76921,0.0001,24.96264]
[1777990707986,38.36,81084.12,0.0,-0.76941,0.0001,24.94995]
[1777990709007,38.36,81046.38,0.0,-0.77304,0.0001,24.71725]
[1777990709907,38.36,81046.38,0.0,-0.77304,0.0001,24.71725]
[1777990710411,38.36,81046.38,0.0,-0.77304,0.0001,24.71725]
[1777990710480,38.36,81039.49,0.0,-0.7737,0.0001,24.67484]
[1777990711188,38.36,81039.49,0.0,-0.7737,0.0001,24.67484]
[1777990711242,38.36,81073.38,0.0,-0.77046,0.0001,24.88099]
[1777990712055,38.36,81081.86,0.0,-0.76964,0.0001,24.9335]
[1777990714029,38.37,81082.05,0.0,-0.76961,0.0001,24.93492]
[1777990714095,38.37,81085.28,0.0,-0.76929,0.0001,24.95515]
[1777990715483,38.37,81085.28,0.0,-0.76929,0.0001,24.95515]
[1777990715516,38.37,81040.65,0.0,-0.77359,0.0001,24.6796]
[1777990716094,38.37,81024.4,0.0,-0.77513,0.0001,24.57924]
[1777990717101,38.37,81028.92,0.0,-0.7747,0.0001,24.60771]
[1777990718330,38.37,81028.92,0.0,-0.7747,0.0001,24.60771]
[1777990718394,38.37,81042.35,0.0,-0.7734,0.0001,24.69145]
[1777990719118,38.37,81050.21,0.0,-0.77264,0.0001,24.7406]
[1777990720362,38.37,81050.21,0.0,-0.77264,0.0001,24.7406]
[1777990722364,38.37,81051.07,0.0,-0.77255,0.0001,24.74683]
[1777990722616,38.37,81051.07,0.0,-0.77255,0.0001,24.74683]
[1777990722746,38.37,81023.33,0.0,-0.7752,0.0001,24.57496]
[1777990723177,38.37,81001.07,0.0,-0.77731,9e-05,24.43696]
[1777990724181,38.37,80998.65,0.0,-0.77754,9e-05,24.42178]
[1777990725188,38.37,81008.4,0.0,-0.77661,9e-05,24.4825]
[1777990726195,38.37,81005.6,0.0,-0.77688,9e-05,24.46507]
[1777990728223,38.37,81018.2,0.0,-0.77568,0.0001,24.54364]
[1777990729225,38.37,81015.88,0.0,-0.7759,0.0001,24.52915]
[1777990730233,38.37,81000.44,0.0,-0.77737,9e-05,24.433]
[1777990731240,38.37,80995.95,0.0,-0.77779,9e-05,24.40507]
[1777990732862,38.37,80994.66,0.0,-0.77791,9e-05,24.39698]
[1777990733259,38.37,80994.4,0.0,-0.77794,9e-05,24.39533]
[1777990736341,38.37,81000.17,0.0,-0.77739,9e-05,24.43146]
[1777990736374,38.37,81001.05,0.0,-0.7773,9e-05,24.437]
[1777990737286,38.38,81009.22,0.0,-0.77652,9e-05,24.48834]
[1777990738343,38.38,81009.22,0.0,-0.77652,9e-05,24.48834]
[1777990738430,38.38,81011.37,0.0,-0.77632,0.0001,24.5017]
[1777990741315,38.38,81006.41,0.0,-0.77679,9e-05,24.47069]
[1777990742321,38.38,81000.48,0.0,-0.77736,9e-05,24.43364]
[1777990744349,38.38,80993.69,0.0,-0.778,9e-05,24.39143]
[1777990745351,38.38,80988.27,0.0,-0.77851,9e-05,24.35757]
[1777990746358,38.38,80978.78,0.0,-0.77941,9e-05,24.29829]
[1777990748008,38.38,80980.82,0.0,-0.77921,9e-05,24.31111]
[1777990748375,38.38,80982.47,0.0,-0.77906,9e-05,24.32148]
[1777990749387,38.38,80988.2,0.0,-0.77852,9e-05,24.35719]
[1777990750093,38.38,80988.2,0.0,-0.77852,9e-05,24.35719]
[1777990750394,38.38,80998.65,0.0,-0.77752,9e-05,24.42251]
[1777990751402,38.38,81003.82,0.0,-0.77703,9e-05,24.45479]
[1777990752115,38.38,81003.82,0.0,-0.77703,9e-05,24.45479]
[1777990752409,38.38,81017.15,0.0,-0.77576,0.0001,24.53797]
[1777990753705,38.38,81017.15,0.0,-0.77576,0.0001,24.53797]
[1777990753736,38.38,81037.35,0.0,-0.77384,0.0001,24.66337]
[1777990754424,38.38,81052.26,0.0,-0.7724,0.0001,24.75615]
[1777990755150,38.38,81052.26,0.0,-0.7724,0.0001,24.75615]
[1777990755431,38.38,81058.26,0.0,-0.77182,0.0001,24.79364]
[1777990758705,38.38,81053.05,0.0,-0.7723,0.0001,24.76225]
[1777990758807,38.38,81050.42,0.0,-0.77255,0.0001,24.74643]
[1777990760848,38.38,81050.55,0.0,-0.77253,0.0001,24.74767]
[1777990762480,38.39,81055.91,0.0,-0.77199,0.0001,24.78207]
[1777990766837,38.39,81057.34,0.0,-0.77184,0.0001,24.79207]
[1777990766867,38.39,81045.98,0.0,-0.77292,0.0001,24.72229]
[1777990767515,38.39,81040.2,0.0,-0.77347,0.0001,24.68701]
[1777990772550,38.4,81040.02,0.0,-0.77346,0.0001,24.6848]
[1777990774564,38.4,81032.97,0.0,-0.77412,0.0001,24.6422]
[1777990776578,38.4,81035.35,0.0,-0.7739,0.0001,24.65674]
[1777990777585,38.4,81043.06,0.0,-0.77316,0.0001,24.70437]
[1777990779647,38.4,81046.47,0.0,-0.77283,0.0001,24.72594]
[1777990779826,38.4,81046.47,0.0,-0.77283,0.0001,24.72594]
[1777990779703,38.4,81045.29,0.0,-0.77293,0.0001,24.71912]
[1777990782805,38.41,81045.08,0.0,-0.77294,0.0001,24.71875]
[1777990786649,38.41,81029.57,0.0,-0.77439,0.0001,24.6245]
[1777990787656,38.41,81026.88,0.0,-0.77465,0.0001,24.60767]
[1777990789636,38.41,81028.01,0.0,-0.77454,0.0001,24.61452]
[1777990789833,38.41,81028.01,0.0,-0.77454,0.0001,24.61452]
[1777990789737,38.41,81029.2,0.0,-0.77443,0.0001,24.62174]
[1777990790840,38.41,81029.2,0.0,-0.77443,0.0001,24.62174]
[1777990792491,38.41,81029.77,0.0,-0.77438,0.0001,24.62495]
[1777990792581,38.41,81029.77,0.0,-0.77438,0.0001,24.62495]
[1777990795631,38.41,81027.27,0.0,-0.77463,0.0001,24.60896]
[1777990795831,38.41,81027.27,0.0,-0.77463,0.0001,24.60896]
[1777990795872,38.41,81027.81,0.0,-0.77458,0.0001,24.61216]
[1777990798735,38.41,81046.81,0.0,-0.77277,0.0001,24.72938]
[1777990799742,38.41,81042.86,0.0,-0.77315,0.0001,24.70481]
[1777990800749,38.41,81034.63,0.0,-0.77394,0.0001,24.65375]
[1777990802763,38.4,81015.77,0.0,-0.77574,0.0001,24.53656]
[1777990803770,38.4,81016.27,0.0,-0.7757,0.0001,24.5396]
[1777990806791,38.4,81022.54,0.0,-0.7751,0.0001,24.57835]
[1777990807798,38.4,81022.62,0.0,-0.7751,0.0001,24.57873]
[1777990808805,38.4,81013.84,0.0,-0.77593,0.0001,24.52411]
[1777990810819,38.4,80999.0,0.0,-0.77734,9e-05,24.43172]
[1777990811826,38.4,80999.28,0.0,-0.77732,9e-05,24.43338]
[1777990814847,38.4,81004.99,0.0,-0.77679,9e-05,24.46836]
[1777990815854,38.4,81010.31,0.0,-0.77628,9e-05,24.50131]
[1777990819882,38.4,81003.16,0.0,-0.77697,9e-05,24.45631]
[1777990820889,38.4,81009.64,0.0,-0.77636,9e-05,24.49651]
[1777990821505,38.4,81009.64,0.0,-0.77636,9e-05,24.49651]
[1777990821589,38.4,81009.64,0.0,-0.77636,9e-05,24.49651]
[1777990821895,38.4,81012.67,0.0,-0.77607,0.0001,24.51531]
[1777990822594,38.4,81012.67,0.0,-0.77607,0.0001,24.51531]
[1777990824917,38.4,81026.76,0.0,-0.77474,0.0001,24.60229]
[1777990825924,38.4,81031.77,0.0,-0.77426,0.0001,24.63319]
[1777990826576,38.4,81031.77,0.0,-0.77426,0.0001,24.63319]
[1777990827914,38.4,81029.17,0.0,-0.77451,0.0001,24.61689]
[1777990827938,38.4,81028.74,0.0,-0.77455,0.0001,24.61406]
[1777990828083,38.4,81028.74,0.0,-0.77455,0.0001,24.61406]
[1777990833979,38.39,81029.6,0.0,-0.77451,0.0001,24.61474]
[1777990836668,38.39,81028.24,0.0,-0.77464,0.0001,24.60615]
[1777990836832,38.39,81028.24,0.0,-0.77464,0.0001,24.60615]
[1777990839543,38.39,81030.4,0.0,-0.77444,0.0001,24.61912]
[1777990839578,38.39,81030.4,0.0,-0.77444,0.0001,24.61912]
[1777990839642,38.39,81031.49,0.0,-0.77435,0.0001,24.62553]
[1777990842036,38.39,81043.36,0.0,-0.77322,0.0001,24.69863]
[1777990843344,38.39,81043.36,0.0,-0.77322,0.0001,24.69863]
[1777990843470,38.39,81030.57,0.0,-0.77444,0.0001,24.61918]
[1777990844062,38.39,81017.98,0.0,-0.77565,0.0001,24.5408]
[1777990845069,38.39,81016.26,0.0,-0.77581,0.0001,24.52994]
[1777990846936,38.39,81016.26,0.0,-0.77581,0.0001,24.52994]
[1777990846076,38.39,81015.35,0.0,-0.7759,0.0001,24.52408]
[1777990847670,38.39,81015.35,0.0,-0.7759,0.0001,24.52408]
[1777990847746,38.39,81007.91,0.0,-0.77662,9e-05,24.47756]
[1777990848093,38.39,80988.5,0.0,-0.77845,9e-05,24.35661]
[1777990850698,38.39,80989.43,0.0,-0.77837,9e-05,24.36214]
[1777990850711,38.39,80989.76,0.0,-0.77835,9e-05,24.36381]
[1777990853128,38.38,80981.77,0.0,-0.77911,9e-05,24.3134]
[1777990856150,38.38,80987.59,0.0,-0.77857,9e-05,24.34909]
[1777990860840,38.38,80985.72,0.0,-0.77876,9e-05,24.33668]
[1777990860937,38.38,80968.42,0.0,-0.7804,9e-05,24.22788]
[1777990861190,38.38,80958.37,0.0,-0.78134,9e-05,24.16491]
[1777990862196,38.38,80962.94,0.0,-0.78092,9e-05,24.19333]
[1777990863705,38.38,80962.94,0.0,-0.78092,9e-05,24.19333]
[1777990863716,38.38,80975.57,0.0,-0.77973,9e-05,24.27215]
[1777990865830,38.38,80978.69,0.0,-0.77944,9e-05,24.29166]
[1777990865880,38.38,80975.78,0.0,-0.77972,9e-05,24.27308]
[1777990866405,38.38,80975.78,0.0,-0.77972,9e-05,24.27308]
[1777990866436,38.38,80970.4,0.0,-0.78023,9e-05,24.23942]
[1777990867240,38.38,80957.85,0.0,-0.78141,9e-05,24.16061]
[1777990869257,38.38,80957.6,0.0,-0.78144,9e-05,24.15885]
[1777990870099,38.38,80957.6,0.0,-0.78144,9e-05,24.15885]
[1777990870264,38.38,80947.95,0.0,-0.78234,9e-05,24.09825]
[1777990872088,38.38,80946.28,0.0,-0.7825,9e-05,24.08772]
[1777990872278,38.38,80947.43,0.0,-0.78239,9e-05,24.09497]
[1777990874292,38.38,80958.26,0.0,-0.78138,9e-05,24.16286]
[1777990875299,38.38,80967.61,0.0,-0.78049,9e-05,24.22162]
[1777990876081,38.38,80967.61,0.0,-0.78049,9e-05,24.22162]
[1777990876306,38.38,80969.29,0.0,-0.78034,9e-05,24.23195]
[1777990877313,38.38,80978.32,0.0,-0.77949,9e-05,24.28807]
[1777990878319,38.38,80989.15,0.0,-0.77847,9e-05,24.35573]
[1777990879327,38.37,81003.16,0.0,-0.77715,9e-05,24.44294]
[1777990880334,38.37,81006.2,0.0,-0.77686,9e-05,24.46177]
[1777990885374,38.37,81012.24,0.0,-0.77631,0.0001,24.49805]
[1777990888059,38.37,81013.48,0.0,-0.7762,0.0001,24.50516]
[1777990888396,38.37,81000.02,0.0,-0.77748,9e-05,24.42134]
[1777990889403,38.37,81002.61,0.0,-0.77724,9e-05,24.43724]
[1777990890410,38.37,81008.22,0.0,-0.77671,9e-05,24.47196]
[1777990891484,38.37,81008.22,0.0,-0.77671,9e-05,24.47196]
[1777990892093,38.37,81003.93,0.0,-0.77714,9e-05,24.44158]
[1777990892446,38.37,80998.51,0.0,-0.77766,9e-05,24.40731]
[1777990894465,38.37,80990.35,0.0,-0.77843,9e-05,24.3562]
[1777990895376,38.37,80990.35,0.0,-0.77843,9e-05,24.3562]
[1777990900507,38.36,81002.82,0.0,-0.77727,9e-05,24.43281]
[1777990901361,38.36,81002.82,0.0,-0.77727,9e-05,24.43281]
[1777990901514,38.36,80989.95,0.0,-0.77849,9e-05,24.3523]
[1777990902521,38.36,80992.21,0.0,-0.77828,9e-05,24.36628]
[1777990904866,38.36,80995.27,0.0,-0.77799,9e-05,24.38524]
[1777990906550,38.36,81004.15,0.0,-0.77716,9e-05,24.44006]
[1777990909405,38.36,81007.41,0.0,-0.77686,9e-05,24.46014]
[1777990909603,38.36,81002.28,0.0,-0.77735,9e-05,24.42793]
[1777990913141,38.36,81006.99,0.0,-0.77691,9e-05,24.4566]
[1777990914590,38.36,81008.21,0.0,-0.7768,9e-05,24.46395]
[1777990914830,38.36,81008.21,0.0,-0.7768,9e-05,24.46395]
[1777990918635,38.35,81014.58,0.0,-0.77621,0.0001,24.50232]
[1777990923673,38.35,81030.75,0.0,-0.77469,0.0001,24.60144]
[1777990924680,38.35,81036.3,0.0,-0.77417,0.0001,24.63573]
[1777990927702,38.35,81052.16,0.0,-0.77266,0.0001,24.73338]
[1777990928709,38.35,81055.2,0.0,-0.77237,0.0001,24.75188]
[1777990929719,38.35,81062.88,0.0,-0.77163,0.0001,24.79929]
[1777990930726,38.35,81068.19,0.0,-0.77112,0.0001,24.8323]
[1777990932029,38.35,81078.43,0.0,-0.77012,0.0001,24.89599]
[1777990932740,38.35,81098.04,0.0,-0.76823,0.0001,25.01655]
[1777990933748,38.35,81105.73,0.0,-0.76748,0.0001,25.06382]
[1777990935762,38.35,81107.56,0.0,-0.76729,0.0001,25.07537]
[1777990937776,38.35,81097.81,0.0,-0.76823,0.0001,25.01592]
[1777990940797,38.35,81092.67,0.0,-0.76873,0.0001,24.98479]
[1777990943818,38.35,81098.32,0.0,-0.76817,0.0001,25.0199]
[1777990945832,38.35,81112.76,0.0,-0.76677,0.0001,25.10863]
[1777990947846,38.36,81119.61,0.0,-0.7661,0.0001,25.15074]
[1777990952882,38.36,81119.5,0.0,-0.76612,0.0001,25.14687]
[1777990956910,38.36,81113.95,0.0,-0.76665,0.0001,25.11327]
[1777990958926,38.36,81128.77,0.0,-0.76521,0.0001,25.20406]
[1777990959934,38.36,81137.01,0.0,-0.7644,0.0001,25.25442]
[1777990960941,38.36,81137.93,0.0,-0.76431,0.0001,25.26005]
[1777990965976,38.36,81136.1,0.0,-0.76449,0.0001,25.2489]
[1777990966199,38.36,81136.1,0.0,-0.76449,0.0001,25.2489]
[1777990966327,38.36,81136.1,0.0,-0.76449,0.0001,25.2489]
[1777990966983,38.36,81137.38,0.0,-0.76436,0.0001,25.25664]
[1777990969646,38.36,81134.9,0.0,-0.76461,0.0001,25.24161]
[1777990969828,38.36,81134.9,0.0,-0.76461,0.0001,25.24161]
[1777990973267,38.36,81141.09,0.0,-0.764,0.0001,25.27943]
[1777990973340,38.36,81141.09,0.0,-0.764,0.0001,25.27943]
[1777990974053,38.36,81156.04,0.0,-0.76253,0.0001,25.37035]
[1777990975438,38.36,81156.04,0.0,-0.76253,0.0001,25.37035]
[1777990975049,38.36,81185.78,0.0,-0.7596,0.0001,25.55032]
[1777990976060,38.36,81186.26,0.0,-0.75956,0.0001,25.55317]
[1777990977067,38.36,81170.44,0.0,-0.76112,0.0001,25.45734]
[1777990978074,38.36,81168.16,0.0,-0.76135,0.0001,25.44317]
[1777990978353,38.36,81168.16,0.0,-0.76135,0.0001,25.44317]
[1777990979084,38.36,81168.66,0.0,-0.7613,0.0001,25.44608]
[1777990982105,38.36,81177.33,0.0,-0.76046,0.0001,25.49815]
[1777990983112,38.36,81182.71,0.0,-0.75993,0.0001,25.53048]
[1777990984120,38.35,81189.91,0.0,-0.75922,0.0001,25.57372]
[1777990985127,38.35,81196.4,0.0,-0.75858,0.0001,25.61257]
[1777990987141,38.35,81185.46,0.0,-0.75968,0.0001,25.54603]
[1777990988149,38.35,81179.31,0.0,-0.76029,0.0001,25.50867]
[1777990989155,38.35,81173.93,0.0,-0.76082,0.0001,25.47596]
[1777990992175,38.35,81181.54,0.0,-0.76008,0.0001,25.52151]
[1777990993183,38.35,81187.17,0.0,-0.75952,0.0001,25.55531]
[1777990994189,38.35,81195.01,0.0,-0.75875,0.0001,25.60235]
[1777990995197,38.35,81201.49,0.0,-0.75812,0.0001,25.64109]
[1777990998591,38.35,81203.09,0.0,-0.75797,0.0001,25.64975]
[1777990998834,38.35,81203.09,0.0,-0.75797,0.0001,25.64975]
[1777990999225,38.34,81203.21,0.0,-0.75797,0.0001,25.65015]
[1777991000578,38.34,81203.21,0.0,-0.75797,0.0001,25.65015]
[1777991000828,38.34,81203.21,0.0,-0.75797,0.0001,25.65015]
[1777991003253,38.34,81190.41,0.0,-0.75925,0.0001,25.57208]
[1777991006275,38.34,81204.21,0.0,-0.75788,0.0001,25.65549]
[1777991007282,38.34,81210.06,0.0,-0.7573,0.0001,25.69076]
[1777991010303,38.34,81224.98,0.0,-0.75581,0.0001,25.78055]
[1777991011310,38.34,81230.31,0.0,-0.7553,0.0001,25.80892]
[1777991014331,38.34,81224.23,0.0,-0.7559,0.0001,25.77264]
[1777991015338,38.34,81210.25,0.0,-0.75729,0.0001,25.68864]
[1777991016345,38.34,81192.85,0.0,-0.75902,0.0001,25.58387]
[1777991017352,38.34,81196.03,0.0,-0.7587,0.0001,25.60314]
[1777991021380,38.34,81203.83,0.0,-0.75795,0.0001,25.64898]
[1777991023394,38.34,81215.85,0.0,-0.75675,0.0001,25.72161]
[1777991025629,38.34,81218.11,0.0,-0.75652,0.0001,25.7353]
[1777991025832,38.34,81218.11,0.0,-0.75652,0.0001,25.7353]
[1777991025933,38.34,81219.25,0.0,-0.75641,0.0001,25.74226]
[1777991026718,38.34,81219.25,0.0,-0.75641,0.0001,25.74226]
[1777991026773,38.34,81220.36,0.0,-0.75629,0.0001,25.74904]
[1777991031450,38.34,81210.26,0.0,-0.7573,0.0001,25.68839]
[1777991032665,38.34,81210.26,0.0,-0.7573,0.0001,25.68839]
[1777991032686,38.34,81200.76,0.0,-0.75825,0.0001,25.63097]
[1777991033464,38.34,81200.54,0.0,-0.75827,0.0001,25.62942]
[1777991038500,38.34,81200.19,0.0,-0.75833,0.0001,25.62624]
[1777991039686,38.34,81200.19,0.0,-0.75833,0.0001,25.62624]
[1777991039832,38.34,81200.19,0.0,-0.75833,0.0001,25.62624]
[1777991044679,38.34,81200.68,0.0,-0.7583,0.0001,25.62815]
[1777991044835,38.34,81200.68,0.0,-0.7583,0.0001,25.62815]
[1777991044925,38.33,81207.82,0.0,-0.75759,0.0001,25.6709]
[1777991047696,38.33,81203.57,0.0,-0.75802,0.0001,25.64485]
[1777991047832,38.33,81203.57,0.0,-0.75802,0.0001,25.64485]
[1777991051603,38.33,81205.02,0.0,-0.75789,0.0001,25.65266]
[1777991051830,38.33,81205.02,0.0,-0.75789,0.0001,25.65266]
[1777991051902,38.33,81204.43,0.0,-0.75796,0.0001,25.64888]
[1777991052633,38.33,81204.43,0.0,-0.75796,0.0001,25.64888]
[1777991052839,38.33,81204.43,0.0,-0.75796,0.0001,25.64888]
[1777991054613,38.33,81213.18,0.0,-0.7571,0.0001,25.70082]
[1777991056336,38.33,81212.9,0.0,-0.75713,0.0001,25.69887]
[1777991056583,38.33,81212.9,0.0,-0.75713,0.0001,25.69887]
[1777991056627,38.33,81212.52,0.0,-0.75717,0.0001,25.69632]
[1777991057634,38.33,81205.47,0.0,-0.75788,0.0001,25.65367]
[1777991058438,38.33,81205.47,0.0,-0.75788,0.0001,25.65367]
[1777991058590,38.33,81205.47,0.0,-0.75788,0.0001,25.65367]
[1777991061662,38.32,81210.57,0.0,-0.75739,0.0001,25.68349]
[1777991062433,38.32,81210.57,0.0,-0.75739,0.0001,25.68349]
[1777991062588,38.32,81210.57,0.0,-0.75739,0.0001,25.68349]
[1777991062669,38.32,81216.91,0.0,-0.75676,0.0001,25.72133]
[1777991063676,38.32,81225.29,0.0,-0.75593,0.0001,25.77131]
[1777991065962,38.32,81226.49,0.0,-0.75581,0.0001,25.77851]
[1777991066082,38.32,81226.49,0.0,-0.75581,0.0001,25.77851]
[1777991069722,38.32,81243.43,0.0,-0.75412,0.0001,25.8799]
[1777991070729,38.32,81237.36,0.0,-0.75473,0.0001,25.84355]
[1777991075434,38.32,81237.08,0.0,-0.75478,0.0001,25.83808]
[1777991075578,38.32,81237.08,0.0,-0.75478,0.0001,25.83808]
[1777991075767,38.32,81236.4,0.0,-0.75485,0.0001,25.83397]
[1777991076764,38.32,81236.4,0.0,-0.75485,0.0001,25.83397]
[1777991076838,38.32,81236.4,0.0,-0.75485,0.0001,25.83397]
[1777991082817,38.32,81236.11,0.0,-0.75488,0.0001,25.83199]
[1777991084831,38.32,81226.42,0.0,-0.75585,0.0001,25.77396]
[1777991085838,38.32,81220.18,0.0,-0.75647,0.0001,25.73633]
[1777991087852,38.32,81227.68,0.0,-0.75573,0.0001,25.78092]
[1777991088559,38.32,81227.68,0.0,-0.75573,0.0001,25.78092]
[1777991088582,38.32,81227.68,0.0,-0.75573,0.0001,25.78092]
[1777991088859,38.32,81230.02,0.0,-0.7555,0.0001,25.79471]
[1777991090881,38.32,81236.11,0.0,-0.7549,0.0001,25.83092]
[1777991091755,38.32,81236.11,0.0,-0.7549,0.0001,25.83092]
[1777991091832,38.32,81236.11,0.0,-0.7549,0.0001,25.83092]
[1777991092611,38.32,81234.29,0.0,-0.75508,0.0001,25.82003]
[1777991092841,38.32,81234.29,0.0,-0.75508,0.0001,25.82003]
[1777991092894,38.32,81234.13,0.0,-0.7551,0.0001,25.81908]
[1777991096641,38.32,81234.69,0.0,-0.75504,0.0001,25.82246]
[1777991096832,38.32,81234.69,0.0,-0.75504,0.0001,25.82246]
[1777991101771,38.32,81234.11,0.0,-0.7551,0.0001,25.81902]
[1777991101870,38.32,81234.11,0.0,-0.7551,0.0001,25.81902]
[1777991101965,38.32,81242.05,0.0,-0.7543,0.0001,25.86649]
[1777991102970,38.32,81253.14,0.0,-0.75319,0.0001,25.93266]
[1777991103977,38.32,81268.3,0.0,-0.75167,0.0001,26.02279]
[1777991104984,38.32,81270.57,0.0,-0.75145,0.0001,26.03615]
[1777991105992,38.32,81257.97,0.0,-0.75272,0.0001,25.96106]
[1777991108007,38.32,81269.98,0.0,-0.75152,0.0001,26.03209]
[1777991109859,38.31,81270.94,0.0,-0.75142,0.0001,26.03761]
[1777991110020,38.31,81276.09,0.0,-0.75091,0.0001,26.06795]
[1777991111027,38.31,81283.6,0.0,-0.75015,0.0001,26.11221]
[1777991111871,38.31,81283.6,0.0,-0.75015,0.0001,26.11221]
[1777991112034,38.31,81291.64,0.0,-0.74935,0.0001,26.15949]
[1777991114050,38.31,81297.71,0.0,-0.74875,0.0001,26.19467]
[1777991115057,38.31,81304.19,0.0,-0.7481,0.0001,26.2325]
[1777991116066,38.31,81317.18,0.0,-0.74678,0.0001,26.30863]
[1777991118079,38.31,81324.32,0.0,-0.74607,0.0001,26.34984]
[1777991119086,38.31,81312.26,0.0,-0.7473,0.0001,26.27862]
[1777991120094,38.3,81304.13,0.0,-0.74814,0.0001,26.23034]
[1777991121101,38.3,81304.51,0.0,-0.7481,0.0001,26.23223]
[1777991126136,38.3,81306.53,0.0,-0.74793,0.0001,26.24221]
[1777991128152,38.29,81297.73,0.0,-0.74884,0.0001,26.18968]
[1777991130559,38.29,81297.99,0.0,-0.74881,0.0001,26.19095]
[1777991130576,38.29,81297.99,0.0,-0.74881,0.0001,26.19095]
[1777991131173,38.29,81296.43,0.0,-0.749,0.0001,26.17761]
[1777991132369,38.29,81296.53,0.0,-0.749,0.0001,26.17795]
[1777991132581,38.29,81296.53,0.0,-0.749,0.0001,26.17795]
[1777991136078,38.29,81295.85,0.0,-0.74908,0.0001,26.17316]
[1777991136326,38.29,81295.85,0.0,-0.74908,0.0001,26.17316]
[1777991136360,38.29,81296.75,0.0,-0.74899,0.0001,26.17822]
[1777991138223,38.29,81288.85,0.0,-0.7498,0.0001,26.13101]
[1777991138946,38.29,81288.85,0.0,-0.7498,0.0001,26.13101]
[1777991139082,38.29,81288.85,0.0,-0.7498,0.0001,26.13101]
[1777991142251,38.28,81279.97,0.0,-0.75071,0.0001,26.07766]
[1777991143403,38.28,81280.35,0.0,-0.75068,0.0001,26.07976]
[1777991143576,38.28,81280.35,0.0,-0.75068,0.0001,26.07976]
[1777991144265,38.28,81279.26,0.0,-0.75079,0.0001,26.07315]
[1777991148293,38.28,81269.57,0.0,-0.75178,0.0001,26.01505]
[1777991150310,38.28,81262.47,0.0,-0.75249,0.0001,25.97267]
[1777991151317,38.28,81256.54,0.0,-0.75309,0.0001,25.93731]
[1777991152325,38.28,81262.21,0.0,-0.75252,0.0001,25.97109]
[1777991155346,38.28,81269.18,0.0,-0.75182,0.0001,26.01242]
[1777991157685,38.28,81273.04,0.0,-0.75143,0.0001,26.03519]
[1777991157843,38.28,81273.04,0.0,-0.75143,0.0001,26.03519]
[1777991162812,38.28,81269.63,0.0,-0.75178,0.0001,26.01457]
[1777991162834,38.28,81269.63,0.0,-0.75178,0.0001,26.01457]
[1777991164701,38.28,81271.14,0.0,-0.75164,0.0001,26.02338]
[1777991164827,38.28,81271.14,0.0,-0.75164,0.0001,26.02338]
[1777991164851,38.28,81277.59,0.0,-0.75099,0.0001,26.06159]
[1777991168299,38.28,81280.75,0.0,-0.75067,0.0001,26.08006]
[1777991168330,38.28,81280.75,0.0,-0.75067,0.0001,26.08006]
[1777991172444,38.28,81281.19,0.0,-0.75064,0.0001,26.08191]
[1777991172581,38.28,81281.19,0.0,-0.75064,0.0001,26.08191]
[1777991172682,38.28,81283.6,0.0,-0.7504,0.0001,26.09605]
[1777991174034,38.28,81283.6,0.0,-0.7504,0.0001,26.09605]
[1777991174079,38.28,81283.6,0.0,-0.7504,0.0001,26.09605]
[1777991178366,38.27,81284.59,0.0,-0.75031,0.0001,26.1013]
[1777991178580,38.27,81285.42,0.0,-0.75023,0.0001,26.10606]
[1777991179405,38.27,81285.42,0.0,-0.75023,0.0001,26.10606]
[1777991178641,38.27,81285.56,0.0,-0.75022,0.0001,26.10672]
[1777991179579,38.27,81285.56,0.0,-0.75022,0.0001,26.10672]
[1777991184549,38.27,81297.34,0.0,-0.74905,0.0001,26.17543]
[1777991185897,38.27,81297.34,0.0,-0.74905,0.0001,26.17543]
[1777991186086,38.27,81297.34,0.0,-0.74905,0.0001,26.17543]
[1777991186179,38.27,81300.0,0.0,-0.74878,0.0001,26.19091]
[1777991187571,38.27,81306.07,0.0,-0.74818,0.0001,26.22624]
[1777991188578,38.27,81314.51,0.0,-0.74733,0.0001,26.27568]
[1777991189585,38.27,81319.07,0.0,-0.74687,0.0001,26.30217]
[1777991192889,38.26,81320.63,0.0,-0.74674,0.0001,26.30703]
[1777991193078,38.26,81320.63,0.0,-0.74674,0.0001,26.30703]
[1777991193177,38.26,81319.93,0.0,-0.74682,0.0001,26.30255]
[1777991198060,38.26,81321.43,0.0,-0.7467,0.0001,26.30992]
[1777991198079,38.26,81321.43,0.0,-0.7467,0.0001,26.30992]
[1777991201942,38.25,81319.13,0.0,-0.74696,0.0001,26.29498]
[1777991202080,38.25,81319.13,0.0,-0.74696,0.0001,26.29498]
[1777991202181,38.25,81316.01,0.0,-0.74728,0.0001,26.27628]
[1777991203419,38.25,81316.01,0.0,-0.74728,0.0001,26.27628]
[1777991203580,38.25,81316.82,0.0,-0.7472,0.0001,26.28072]
[1777991207711,38.25,81307.2,0.0,-0.74821,0.0001,26.22243]
[1777991208718,38.25,81302.69,0.0,-0.74867,0.0001,26.19553]
[1777991209800,38.25,81302.69,0.0,-0.74867,0.0001,26.19553]
[1777991209835,38.25,81302.69,0.0,-0.74867,0.0001,26.19553]
[1777991210347,38.25,81302.69,0.0,-0.74867,0.0001,26.19553]
[1777991210577,38.24,81304.7,0.0,-0.74848,0.0001,26.20691]
[1777991213829,38.24,81305.73,0.0,-0.74838,0.0001,26.2125]
[1777991213878,38.24,81309.16,0.0,-0.74804,0.0001,26.23249]
[1777991216479,38.24,81309.84,0.0,-0.74798,0.0001,26.23596]
[1777991216578,38.24,81309.84,0.0,-0.74798,0.0001,26.23596]
[1777991217782,38.24,81315.28,0.0,-0.74744,0.0001,26.26746]
[1777991219457,38.24,81317.95,0.0,-0.74717,0.0001,26.28288]
[1777991219580,38.24,81317.95,0.0,-0.74717,0.0001,26.28288]
[1777991222817,38.23,81328.81,0.0,-0.74609,0.0001,26.34541]
[1777991223824,38.23,81349.76,0.0,-0.74396,0.0001,26.46776]
[1777991224831,38.23,81352.48,0.0,-0.74368,0.0001,26.48364]
[1777991229866,38.23,81346.31,0.0,-0.74431,0.0001,26.44751]
[1777991231880,38.23,81339.95,0.0,-0.74496,0.0001,26.4103]
[1777991233337,38.23,81339.95,0.0,-0.74496,0.0001,26.4103]
[1777991233894,38.23,81333.11,0.0,-0.74568,0.0001,26.36931]
[1777991236877,38.23,81335.25,0.0,-0.74547,0.0001,26.38103]
[1777991237084,38.23,81335.25,0.0,-0.74547,0.0001,26.38103]
[1777991238929,38.22,81343.48,0.0,-0.74466,0.0001,26.42799]
[1777991239935,38.22,81348.17,0.0,-0.74418,0.0001,26.45496]
[1777991240689,38.22,81348.17,0.0,-0.74418,0.0001,26.45496]
[1777991240831,38.22,81348.17,0.0,-0.74418,0.0001,26.45496]
[1777991244972,38.22,81338.58,0.0,-0.74517,0.0001,26.39829]
[1777991245810,38.22,81338.58,0.0,-0.74517,0.0001,26.39829]
[1777991245840,38.22,81338.58,0.0,-0.74517,0.0001,26.39829]
[1777991251014,38.21,81345.38,0.0,-0.74455,0.0001,26.43182]
[1777991251721,38.21,81345.38,0.0,-0.74455,0.0001,26.43182]
[1777991251738,38.21,81345.38,0.0,-0.74455,0.0001,26.43182]
[1777991254035,38.21,81357.19,0.0,-0.74337,0.0001,26.4994]
[1777991255042,38.21,81363.65,0.0,-0.74271,0.0001,26.53704]
[1777991256850,38.21,81366.19,0.0,-0.74245,0.0001,26.55175]
[1777991257088,38.21,81366.19,0.0,-0.74245,0.0001,26.55175]
[1777991257186,38.2,81370.6,0.0,-0.742,0.0001,26.57732]
[1777991259070,38.2,81381.76,0.0,-0.74085,0.0001,26.64189]
[1777991260077,38.2,81390.29,0.0,-0.73998,0.0001,26.69114]
[1777991261040,38.2,81390.29,0.0,-0.73998,0.0001,26.69114]
[1777991261076,38.2,81390.29,0.0,-0.73998,0.0001,26.69114]
[1777991263336,38.2,81393.19,0.0,-0.73968,0.0001,26.70769]
[1777991263437,38.2,81393.74,0.0,-0.73963,0.0001,26.71061]
[1777991265112,38.2,81397.89,0.0,-0.73921,0.0001,26.73432]
[1777991268133,38.2,81388.55,0.0,-0.74019,0.0001,26.67941]
[1777991272297,38.2,81390.84,0.0,-0.73996,0.0001,26.69195]
[1777991272341,38.2,81390.84,0.0,-0.73996,0.0001,26.69195]
[1777991272349,38.2,81390.84,0.0,-0.73996,0.0001,26.69195]
[1777991272625,38.19,81390.31,0.0,-0.74003,0.0001,26.6884]
[1777991272830,38.19,81390.31,0.0,-0.74003,0.0001,26.6884]
[1777991277351,38.19,81391.87,0.0,-0.73988,0.0001,26.69666]
[1777991277404,38.19,81391.87,0.0,-0.73988,0.0001,26.69666]
[1777991277578,38.19,81388.41,0.0,-0.74025,0.0001,26.67609]
[1777991282038,38.19,81389.34,0.0,-0.74017,0.0001,26.68079]
[1777991282077,38.19,81389.34,0.0,-0.74017,0.0001,26.68079]
[1777991283246,38.19,81374.11,0.0,-0.74174,0.0001,26.59188]
[1777991284250,38.19,81365.65,0.0,-0.74262,0.0001,26.5424]
[1777991285261,38.18,81360.01,0.0,-0.7432,0.0001,26.50935]
[1777991287275,38.18,81354.48,0.0,-0.74377,0.0001,26.4769]
[1777991289740,38.18,81357.19,0.0,-0.74349,0.0001,26.49269]
[1777991289835,38.18,81357.19,0.0,-0.74349,0.0001,26.49269]
[1777991292310,38.18,81363.65,0.0,-0.74283,0.0001,26.53031]
[1777991294349,38.18,81366.78,0.0,-0.74251,0.0001,26.54852]
[1777991294376,38.18,81371.3,0.0,-0.74205,0.0001,26.57469]
[1777991294578,38.18,81371.3,0.0,-0.74205,0.0001,26.57469]
[1777991297331,38.18,81372.6,0.0,-0.74192,0.0001,26.58204]
[1777991297347,38.18,81367.69,0.0,-0.74243,0.0001,26.55331]
[1777991297590,38.18,81367.69,0.0,-0.74243,0.0001,26.55331]
[1777991297826,38.18,81367.69,0.0,-0.74243,0.0001,26.55331]
[1777991298354,38.18,81362.24,0.0,-0.74299,0.0001,26.52143]
[1777991303389,38.18,81363.63,0.0,-0.74285,0.0001,26.52924]
[1777991303596,38.18,81363.63,0.0,-0.74285,0.0001,26.52924]
[1777991303825,38.18,81363.63,0.0,-0.74285,0.0001,26.52924]
[1777991304459,38.18,81363.63,0.0,-0.74285,0.0001,26.52924]
[1777991304397,38.18,81362.46,0.0,-0.74297,0.0001,26.52234]
[1777991304579,38.18,81362.46,0.0,-0.74297,0.0001,26.52234]
[1777991309436,38.18,81360.57,0.0,-0.74317,0.0001,26.51106]
[1777991309579,38.18,81360.11,0.0,-0.74322,0.0001,26.50832]
[1777991314501,38.18,81366.32,0.0,-0.74261,0.0001,26.54074]
[1777991314532,38.18,81377.59,0.0,-0.74145,0.0001,26.60628]
[1777991314584,38.18,81377.59,0.0,-0.74145,0.0001,26.60628]
[1777991315474,38.18,81385.43,0.0,-0.74064,0.0001,26.65167]
[1777991316481,38.18,81395.39,0.0,-0.73962,0.0001,26.7092]
[1777991316804,38.18,81395.39,0.0,-0.73962,0.0001,26.7092]
[1777991317488,38.18,81398.94,0.0,-0.73926,0.0001,26.72949]
[1777991318495,38.18,81401.99,0.0,-0.73895,0.0001,26.74684]
[1777991319502,38.17,81403.61,0.0,-0.73879,0.0001,26.75591]
[1777991319775,38.17,81403.61,0.0,-0.73879,0.0001,26.75591]
[1777991320509,38.17,81403.78,0.0,-0.73877,0.0001,26.75659]
[1777991325544,38.17,81404.08,0.0,-0.73877,0.0001,26.75682]
[1777991327143,38.17,81404.24,0.0,-0.73876,0.0001,26.75744]
[1777991327195,38.17,81404.24,0.0,-0.73876,0.0001,26.75744]
[1777991327327,38.17,81404.24,0.0,-0.73876,0.0001,26.75744]
[1777991327557,38.17,81407.25,0.0,-0.73845,0.0001,26.77452]
[1777991328564,38.17,81410.67,0.0,-0.7381,0.0001,26.79421]
[1777991333601,38.17,81409.75,0.0,-0.7382,0.0001,26.78894]
[1777991338715,38.17,81411.85,0.0,-0.73797,0.0001,26.80121]
[1777991338767,38.17,81411.85,0.0,-0.73797,0.0001,26.80121]
[1777991338831,38.17,81411.85,0.0,-0.73797,0.0001,26.80121]
[1777991339271,38.17,81411.85,0.0,-0.73797,0.0001,26.80121]
[1777991339332,38.17,81411.85,0.0,-0.73797,0.0001,26.80121]
[1777991339372,38.17,81411.13,0.0,-0.73805,0.0001,26.79711]
[1777991339642,38.17,81406.02,0.0,-0.73858,0.0001,26.76763]
[1777991340649,38.17,81402.67,0.0,-0.73892,0.0001,26.74833]
[1777991345684,38.17,81401.29,0.0,-0.73906,0.0001,26.74077]
[1777991349625,38.17,81398.91,0.0,-0.7393,0.0001,26.7273]
[1777991349679,38.17,81398.91,0.0,-0.7393,0.0001,26.7273]
[1777991349843,38.17,81398.91,0.0,-0.7393,0.0001,26.7273]
[1777991349882,38.17,81401.67,0.0,-0.73901,0.0001,26.74336]
[1777991353740,38.17,81406.07,0.0,-0.73857,0.0001,26.76801]
[1777991356761,38.17,81401.52,0.0,-0.73905,0.0001,26.74106]
[1777991357713,38.17,81401.52,0.0,-0.73905,0.0001,26.74106]
[1777991357765,38.17,81401.52,0.0,-0.73905,0.0001,26.74106]
[1777991357828,38.17,81401.52,0.0,-0.73905,0.0001,26.74106]
[1777991357928,38.16,81400.98,0.0,-0.73911,0.0001,26.73775]
[1777991364425,38.16,81402.44,0.0,-0.73898,0.0001,26.74531]
[1777991364477,38.16,81402.44,0.0,-0.73898,0.0001,26.74531]
[1777991364577,38.16,81402.44,0.0,-0.73898,0.0001,26.74531]
[1777991364578,38.16,81402.61,0.0,-0.73897,0.0001,26.74593]
[1777991367838,38.16,81407.28,0.0,-0.7385,0.0001,26.77239]
[1777991369852,38.16,81410.74,0.0,-0.73814,0.0001,26.79192]
[1777991370859,38.16,81417.91,0.0,-0.7374,0.0001,26.83329]
[1777991371866,38.16,81420.57,0.0,-0.73714,0.0001,26.84504]
[1777991375314,38.16,81420.2,0.0,-0.73718,0.0001,26.8429]
[1777991375330,38.16,81420.2,0.0,-0.73718,0.0001,26.8429]
[1777991375366,38.16,81420.2,0.0,-0.73718,0.0001,26.8429]
[1777991375423,38.16,81420.21,0.0,-0.73718,0.0001,26.84295]
[1777991377732,38.16,81421.46,0.0,-0.73705,0.0001,26.85015]
[1777991377830,38.16,81421.46,0.0,-0.73705,0.0001,26.85015]
[1777991378063,38.16,81421.46,0.0,-0.73705,0.0001,26.85015]
[1777991378091,38.16,81422.07,0.0,-0.73699,0.0001,26.85365]
[1777991379034,38.16,81422.07,0.0,-0.73699,0.0001,26.85365]
[1777991379111,38.16,81422.07,0.0,-0.73699,0.0001,26.85365]
[1777991379325,38.16,81422.07,0.0,-0.73699,0.0001,26.85365]
[1777991379375,38.16,81442.71,0.0,-0.73484,0.0001,26.97203]
[1777991379922,38.16,81441.28,0.0,-0.73499,0.0001,26.96381]
[1777991382944,38.16,81436.77,0.0,-0.73546,0.0001,26.9379]
[1777991387979,38.16,81439.49,0.0,-0.73518,0.0001,26.95341]
[1777991388986,38.16,81446.09,0.0,-0.73449,0.0001,26.99113]
[1777991393014,38.16,81441.62,0.0,-0.73496,0.0001,26.96535]
[1777991394021,38.16,81438.59,0.0,-0.73528,0.0001,26.94797]
[1777991395030,38.16,81424.8,0.0,-0.73671,0.0001,26.86885]
[1777991396037,38.16,81417.43,0.0,-0.73748,0.0001,26.82651]
[1777991397044,38.16,81410.02,0.0,-0.73825,0.0001,26.7839]
[1777991398051,38.16,81404.86,0.0,-0.73878,0.0001,26.754]
[1777991400065,38.16,81408.16,0.0,-0.73844,0.0001,26.77294]
[1777991401072,38.16,81414.02,0.0,-0.73784,0.0001,26.80666]
[1777991402079,38.16,81417.45,0.0,-0.73748,0.0001,26.82655]
[1777991403085,38.16,81414.18,0.0,-0.73782,0.0001,26.80782]
[1777991404093,38.16,81410.78,0.0,-0.73817,0.0001,26.78834]
[1777991406107,38.16,81415.48,0.0,-0.73768,0.0001,26.81554]
[1777991407114,38.16,81419.37,0.0,-0.73727,0.0001,26.83807]
[1777991408121,38.16,81422.88,0.0,-0.7369,0.0001,26.85836]
[1777991410135,38.16,81435.46,0.0,-0.73559,0.0001,26.93072]
[1777991411142,38.16,81439.39,0.0,-0.73518,0.0001,26.95323]
[1777991415169,38.16,81442.82,0.0,-0.73483,0.0001,26.97276]
[1777991418191,38.16,81439.58,0.0,-0.73517,0.0001,26.95409]
[1777991423226,38.16,81441.68,0.0,-0.73495,0.0001,26.96597]
[1777991424560,38.16,81441.68,0.0,-0.73495,0.0001,26.96597]
[1777991424577,38.16,81441.68,0.0,-0.73495,0.0001,26.96597]
[1777991424612,38.16,81441.68,0.0,-0.73495,0.0001,26.96597]
[1777991424662,38.16,81442.43,0.0,-0.73487,0.0001,26.97019]
[1777991424939,38.16,81442.43,0.0,-0.73487,0.0001,26.97019]
[1777991425075,38.16,81442.43,0.0,-0.73487,0.0001,26.97019]
[1777991425240,38.16,81441.87,0.0,-0.73493,0.0001,26.96698]
[1777991430275,38.16,81444.37,0.0,-0.73468,0.0001,26.98109]
[1777991432289,38.16,81447.59,0.0,-0.73436,0.0001,26.99583]
[1777991434303,38.16,81465.39,0.0,-0.7325,0.0001,27.09712]
[1777991435310,38.15,81472.52,0.0,-0.73176,0.0001,27.13743]
[1777991437678,38.15,81472.35,0.0,-0.73178,0.0001,27.1363]
[1777991438331,38.15,81470.7,0.0,-0.73196,0.0001,27.12652]
[1777991441522,38.15,81472.69,0.0,-0.73176,0.0001,27.13742]
[1777991443582,38.15,81476.02,0.0,-0.73142,0.0001,27.15589]
[1777991443626,38.15,81484.0,0.0,-0.73059,0.00011,27.20063]
[1777991444373,38.15,81488.81,0.0,-0.73008,0.00011,27.22781]
[1777991445380,38.15,81494.17,0.0,-0.72952,0.00011,27.25779]
[1777991449408,38.14,81490.29,0.0,-0.72996,0.00011,27.23465]
[1777991450415,38.14,81485.96,0.0,-0.73042,0.00011,27.20987]
[1777991451422,38.14,81479.44,0.0,-0.73111,0.00011,27.17268]
[1777991452429,38.14,81475.75,0.0,-0.7315,0.0001,27.1515]
[1777991454443,38.14,81471.8,0.0,-0.73193,0.0001,27.12864]
[1777991456458,38.14,81477.17,0.0,-0.73137,0.00011,27.15872]
[1777991460486,38.13,81472.94,0.0,-0.73183,0.0001,27.1339]
[1777991461493,38.13,81461.85,0.0,-0.733,0.0001,27.07064]
[1777991462500,38.13,81454.1,0.0,-0.73381,0.0001,27.02627]
[1777991463507,38.13,81452.68,0.0,-0.73396,0.0001,27.01805]
[1777991466528,38.13,81444.5,0.0,-0.73482,0.0001,26.97103]
[1777991468542,38.13,81440.42,0.0,-0.73525,0.0001,26.94765]
[1777991470584,38.13,81432.81,0.0,-0.73604,0.0001,26.90401]
[1777991474664,38.13,81422.13,0.0,-0.73715,0.0001,26.84282]
[1777991475672,38.13,81424.31,0.0,-0.73692,0.0001,26.85535]
[1777991480708,38.13,81423.05,0.0,-0.73706,0.0001,26.84796]
[1777991481714,38.13,81429.54,0.0,-0.73638,0.0001,26.88526]
[1777991483728,38.13,81433.4,0.0,-0.73598,0.0001,26.9073]
[1777991486749,38.13,81427.31,0.0,-0.73662,0.0001,26.87206]
[1777991489907,38.13,81426.05,0.0,-0.73675,0.0001,26.86474]
[1777991489958,38.13,81426.05,0.0,-0.73675,0.0001,26.86474]
[1777991490085,38.13,81426.05,0.0,-0.73675,0.0001,26.86474]
[1777991490165,38.13,81419.68,0.0,-0.73742,0.0001,26.82803]
[1777991490777,38.13,81416.23,0.0,-0.73777,0.0001,26.80813]
[1777991491784,38.13,81409.91,0.0,-0.73846,0.0001,26.76778]
[1777991493797,38.13,81422.1,0.0,-0.7372,0.0001,26.83766]
[1777991494805,38.13,81437.71,0.0,-0.73557,0.0001,26.92748]
[1777991495812,38.13,81443.64,0.0,-0.73495,0.0001,26.96149]
[1777991497826,38.13,81446.78,0.0,-0.73463,0.0001,26.97943]
[1777991500847,38.13,81443.6,0.0,-0.73496,0.0001,26.96115]
[1777991503871,38.13,81448.13,0.0,-0.73449,0.0001,26.98704]
[1777991504878,38.13,81456.78,0.0,-0.73358,0.0001,27.03641]
[1777991507896,38.13,81456.94,0.0,-0.73357,0.0001,27.03715]
[1777991507948,38.13,81456.94,0.0,-0.73357,0.0001,27.03715]
[1777991508315,38.13,81456.94,0.0,-0.73357,0.0001,27.03715]
[1777991508410,38.13,81455.75,0.0,-0.7337,0.0001,27.03027]
[1777991509912,38.13,81459.38,0.0,-0.73332,0.0001,27.05081]
[1777991514377,38.12,81454.4,0.0,-0.73385,0.0001,27.02203]
[1777991515591,38.12,81454.4,0.0,-0.73385,0.0001,27.02203]
[1777991515643,38.12,81454.4,0.0,-0.73385,0.0001,27.02203]
[1777991515744,38.12,81451.88,0.0,-0.73411,0.0001,27.00751]
[1777991515826,38.12,81451.88,0.0,-0.73411,0.0001,27.00751]
[1777991520998,38.12,81438.53,0.0,-0.73551,0.0001,26.9308]
[1777991522482,38.12,81430.9,0.0,-0.73631,0.0001,26.88703]
[1777991524020,38.12,81436.19,0.0,-0.73575,0.0001,26.91753]
[1777991525027,38.12,81439.76,0.0,-0.73538,0.0001,26.93804]
[1777991526034,38.12,81442.77,0.0,-0.73507,0.0001,26.9553]
[1777991527881,38.12,81442.89,0.0,-0.73505,0.0001,26.95599]
[1777991527933,38.12,81442.89,0.0,-0.73505,0.0001,26.95599]
[1777991528081,38.12,81442.89,0.0,-0.73505,0.0001,26.95599]
[1777991528180,38.12,81443.16,0.0,-0.73503,0.0001,26.95754]
[1777991530758,38.12,81439.27,0.0,-0.73543,0.0001,26.93526]
[1777991531347,38.12,81431.51,0.0,-0.73624,0.0001,26.89073]
[1777991533302,38.12,81431.34,0.0,-0.73626,0.0001,26.88982]
[1777991533331,38.12,81431.34,0.0,-0.73626,0.0001,26.88982]
[1777991533354,38.12,81431.34,0.0,-0.73626,0.0001,26.88982]
[1777991533455,38.12,81433.41,0.0,-0.73604,0.0001,26.90177]
[1777991536626,38.13,81433.0,0.0,-0.73608,0.0001,26.89953]
[1777991536727,38.13,81431.45,0.0,-0.73624,0.0001,26.89075]
[1777991536830,38.13,81431.45,0.0,-0.73624,0.0001,26.89075]
[1777991541140,38.13,81440.62,0.0,-0.73528,0.0001,26.94363]
[1777991542147,38.13,81445.14,0.0,-0.73481,0.0001,26.96952]
[1777991543525,38.13,81445.14,0.0,-0.73481,0.0001,26.96952]
[1777991543575,38.13,81445.14,0.0,-0.73481,0.0001,26.96952]
[1777991543577,38.13,81445.14,0.0,-0.73481,0.0001,26.96952]
[1777991543627,38.13,81445.3,0.0,-0.73479,0.0001,26.97041]
[1777991544290,38.13,81445.3,0.0,-0.73479,0.0001,26.97041]
[1777991544328,38.13,81445.3,0.0,-0.73479,0.0001,26.97041]
[1777991544380,38.13,81445.32,0.0,-0.73479,0.0001,26.97053]
[1777991550203,38.13,81445.03,0.0,-0.73482,0.0001,26.96877]
[1777991551646,38.13,81451.65,0.0,-0.73415,0.0001,27.00299]
[1777991552217,38.13,81457.11,0.0,-0.73358,0.0001,27.03416]
[1777991553224,38.13,81460.27,0.0,-0.73325,0.0001,27.0521]
[1777991554231,38.13,81473.38,0.0,-0.73188,0.0001,27.12658]
[1777991555238,38.12,81487.91,0.0,-0.73035,0.00011,27.20873]
[1777991556245,38.12,81487.19,0.0,-0.73044,0.00011,27.20441]
[1777991559266,38.12,81480.9,0.0,-0.73111,0.00011,27.16807]
[1777991563211,38.12,81483.01,0.0,-0.7309,0.00011,27.17938]
[1777991563262,38.12,81483.01,0.0,-0.7309,0.00011,27.17938]
[1777991563328,38.12,81483.01,0.0,-0.7309,0.00011,27.17938]
[1777991563364,38.12,81482.06,0.0,-0.73101,0.00011,27.17378]
[1777991569337,38.11,81481.53,0.0,-0.73109,0.00011,27.16951]
[1777991573366,38.11,81470.34,0.0,-0.73228,0.0001,27.10516]
[1777991578405,38.11,81475.05,0.0,-0.7318,0.00011,27.13117]
[1777991579730,38.11,81475.05,0.0,-0.7318,0.00011,27.13117]
[1777991579782,38.11,81475.05,0.0,-0.7318,0.00011,27.13117]
[1777991579828,38.11,81475.05,0.0,-0.7318,0.00011,27.13117]
[1777991580419,38.11,81476.44,0.0,-0.73166,0.00011,27.1387]
[1777991585455,38.1,81480.43,0.0,-0.73126,0.00011,27.16042]
[1777991587360,38.1,81481.33,0.0,-0.73117,0.00011,27.16532]
[1777991587412,38.1,81481.33,0.0,-0.73117,0.00011,27.16532]
[1777991587577,38.1,81481.33,0.0,-0.73117,0.00011,27.16532]
[1777991587611,38.1,81481.8,0.0,-0.73112,0.00011,27.16778]
[1777991589483,38.1,81474.75,0.0,-0.73187,0.00011,27.12735]
[1777991590490,38.1,81470.48,0.0,-0.73232,0.0001,27.10286]
[1777991591497,38.1,81465.53,0.0,-0.73285,0.0001,27.07452]
[1777991594094,38.1,81468.1,0.0,-0.73258,0.0001,27.0889]
[1777991594146,38.1,81468.1,0.0,-0.73258,0.0001,27.0889]
[1777991594333,38.1,81468.1,0.0,-0.73258,0.0001,27.0889]
[1777991594517,38.1,81465.26,0.0,-0.73288,0.0001,27.0726]
[1777991597539,38.1,81458.25,0.0,-0.73362,0.0001,27.03228]
[1777991598546,38.1,81454.26,0.0,-0.73404,0.0001,27.0094]
[1777991599553,38.1,81450.83,0.0,-0.7344,0.0001,26.98972]
[1777991600844,38.1,81450.83,0.0,-0.7344,0.0001,26.98972]
[1777991600881,38.1,81451.86,0.0,-0.7343,0.0001,26.99557]
[1777991601084,38.1,81451.86,0.0,-0.7343,0.0001,26.99557]
[1777991601567,38.1,81450.85,0.0,-0.7344,0.0001,26.98977]
[1777991604588,38.1,81442.69,0.0,-0.73526,0.0001,26.94296]
[1777991605659,38.1,81442.69,0.0,-0.73526,0.0001,26.94296]
[1777991605711,38.1,81442.69,0.0,-0.73526,0.0001,26.94296]
[1777991605778,38.1,81442.69,0.0,-0.73526,0.0001,26.94296]
[1777991605837,38.1,81442.69,0.0,-0.73526,0.0001,26.94296]
[1777991605812,38.1,81440.12,0.0,-0.73552,0.0001,26.92823]
[1777991606602,38.1,81436.93,0.0,-0.73586,0.0001,26.90992]
[1777991608616,38.1,81429.6,0.0,-0.73662,0.0001,26.86788]
[1777991610630,38.1,81424.58,0.0,-0.73714,0.0001,26.83913]
[1777991612161,38.1,81424.03,0.0,-0.73721,0.0001,26.8325]
[1777991612213,38.1,81424.03,0.0,-0.73721,0.0001,26.8325]
[1777991612335,38.1,81424.03,0.0,-0.73721,0.0001,26.8325]
[1777991612644,38.1,81424.3,0.0,-0.73718,0.0001,26.83433]
[1777991616672,38.1,81419.68,0.0,-0.73765,0.0001,26.80825]
[1777991617680,38.1,81412.55,0.0,-0.73839,0.0001,26.76707]
[1777991619729,38.1,81409.8,0.0,-0.73869,0.0001,26.75076]
[1777991619781,38.1,81409.8,0.0,-0.73869,0.0001,26.75076]
[1777991619836,38.1,81409.8,0.0,-0.73869,0.0001,26.75076]
[1777991619772,38.1,81410.82,0.0,-0.73858,0.0001,26.75643]
[1777991620700,38.1,81411.38,0.0,-0.73853,0.0001,26.75943]
[1777991625544,38.09,81409.45,0.0,-0.73875,0.0001,26.74732]
[1777991625581,38.09,81409.45,0.0,-0.73875,0.0001,26.74732]
[1777991625598,38.09,81409.45,0.0,-0.73875,0.0001,26.74732]
[1777991625735,38.09,81407.84,0.0,-0.73892,0.0001,26.73776]
[1777991627749,38.09,81412.55,0.0,-0.73844,0.0001,26.76456]
[1777991629232,38.09,81412.09,0.0,-0.73849,0.0001,26.76165]
[1777991629284,38.09,81412.09,0.0,-0.73849,0.0001,26.76165]
[1777991629340,38.09,81412.09,0.0,-0.73849,0.0001,26.76165]
[1777991629762,38.09,81412.61,0.0,-0.73844,0.0001,26.76441]
[1777991633791,38.09,81406.75,0.0,-0.73907,0.0001,26.72953]
[1777991634584,38.09,81406.75,0.0,-0.73907,0.0001,26.72953]
[1777991634636,38.09,81406.75,0.0,-0.73907,0.0001,26.72953]
[1777991634823,38.09,81406.75,0.0,-0.73907,0.0001,26.72953]
[1777991634859,38.09,81396.18,0.0,-0.74017,0.0001,26.668]
[1777991635807,38.09,81390.69,0.0,-0.74074,0.0001,26.63594]
[1777991636814,38.09,81383.95,0.0,-0.74144,0.0001,26.59657]
[1777991638147,38.09,81382.89,0.0,-0.74155,0.0001,26.59032]
[1777991638913,38.09,81383.03,0.0,-0.74154,0.0001,26.59107]
[1777991639084,38.09,81383.03,0.0,-0.74154,0.0001,26.59107]
[1777991639836,38.08,81375.93,0.0,-0.74227,0.0001,26.54957]
[1777991640846,38.08,81373.15,0.0,-0.74256,0.0001,26.53331]
[1777991641850,38.08,81382.15,0.0,-0.74163,0.0001,26.58583]
[1777991643864,38.08,81389.4,0.0,-0.74088,0.0001,26.62792]
[1777991644062,38.08,81389.4,0.0,-0.74088,0.0001,26.62792]
[1777991644078,38.08,81389.4,0.0,-0.74088,0.0001,26.62792]
[1777991644871,38.08,81388.43,0.0,-0.74098,0.0001,26.62217]
[1777991645878,38.08,81384.25,0.0,-0.74142,0.0001,26.59772]
[1777991647395,38.08,81384.03,0.0,-0.74144,0.0001,26.59635]
[1777991647892,38.08,81389.85,0.0,-0.74084,0.0001,26.63017]
[1777991651315,38.08,81389.08,0.0,-0.74093,0.0001,26.62548]
[1777991651333,38.08,81389.59,0.0,-0.74088,0.0001,26.62834]
[1777991653221,38.08,81388.34,0.0,-0.74101,0.0001,26.62095]
[1777991653333,38.08,81388.34,0.0,-0.74101,0.0001,26.62095]
[1777991653933,38.08,81395.18,0.0,-0.7403,0.0001,26.66052]
[1777991659801,38.08,81395.33,0.0,-0.7403,0.0001,26.66081]
[1777991659829,38.08,81395.33,0.0,-0.7403,0.0001,26.66081]
[1777991659853,38.08,81395.33,0.0,-0.7403,0.0001,26.66081]
[1777991660480,38.08,81395.45,0.0,-0.74029,0.0001,26.66121]
[1777991660580,38.08,81395.45,0.0,-0.74029,0.0001,26.66121]
[1777991660983,38.08,81386.6,0.0,-0.74121,0.0001,26.60972]
[1777991661990,38.08,81376.95,0.0,-0.74221,0.0001,26.55319]
[1777991663205,38.08,81376.95,0.0,-0.74221,0.0001,26.55319]
[1777991663250,38.08,81369.23,0.0,-0.743,0.0001,26.50802]
[1777991666899,38.08,81369.84,0.0,-0.74294,0.0001,26.51161]
[1777991667079,38.08,81371.26,0.0,-0.7428,0.0001,26.51992]
[1777991667154,38.08,81369.14,0.0,-0.74301,0.0001,26.50752]
[1777991670920,38.08,81369.27,0.0,-0.743,0.0001,26.50831]
[1777991671082,38.08,81369.09,0.0,-0.74302,0.0001,26.50726]
[1777991672060,38.08,81359.7,0.0,-0.744,0.0001,26.44868]
[1777991674074,38.08,81368.18,0.0,-0.74313,0.0001,26.4985]
[1777991675456,38.08,81368.18,0.0,-0.74313,0.0001,26.4985]
[1777991675582,38.08,81368.18,0.0,-0.74313,0.0001,26.4985]
[1777991675648,38.08,81372.57,0.0,-0.74268,0.0001,26.5242]
[1777991678301,38.08,81374.67,0.0,-0.74246,0.0001,26.53645]
[1777991678334,38.08,81374.67,0.0,-0.74246,0.0001,26.53645]
[1777991683713,38.08,81377.28,0.0,-0.74219,0.0001,26.55158]
[1777991683830,38.08,81377.28,0.0,-0.74219,0.0001,26.55158]
[1777991683926,38.08,81378.68,0.0,-0.74205,0.0001,26.55967]
[1777991684956,38.08,81378.76,0.0,-0.74204,0.0001,26.56014]
[1777991685083,38.08,81378.76,0.0,-0.74204,0.0001,26.56014]
[1777991689179,38.08,81387.45,0.0,-0.74115,0.0001,26.61058]
[1777991691810,38.08,81391.61,0.0,-0.74072,0.0001,26.6347]
[1777991691829,38.08,81391.61,0.0,-0.74072,0.0001,26.6347]
[1777991691941,38.08,81391.61,0.0,-0.74072,0.0001,26.6347]
[1777991691993,38.08,81390.46,0.0,-0.74085,0.0001,26.62775]
[1777991692084,38.08,81390.46,0.0,-0.74085,0.0001,26.62775]
[1777991692200,38.08,81391.55,0.0,-0.74073,0.0001,26.6341]
[1777991693462,38.08,81391.55,0.0,-0.74073,0.0001,26.6341]
[1777991695868,38.07,81394.47,0.0,-0.74044,0.0001,26.65082]
[1777991695920,38.07,81394.47,0.0,-0.74044,0.0001,26.65082]
[1777991696095,38.07,81396.31,0.0,-0.74025,0.0001,26.66137]
[1777991697947,38.07,81393.82,0.0,-0.74051,0.0001,26.64673]
[1777991698000,38.07,81391.32,0.0,-0.74077,0.0001,26.63204]
[1777991698080,38.07,81391.32,0.0,-0.74077,0.0001,26.63204]
[1777991698242,38.07,81387.15,0.0,-0.7412,0.0001,26.60763]
[1777991701782,38.07,81388.01,0.0,-0.74112,0.0001,26.61244]
[1777991701832,38.07,81388.01,0.0,-0.74112,0.0001,26.61244]
[1777991701835,38.07,81388.01,0.0,-0.74112,0.0001,26.61244]
[1777991702078,38.07,81388.22,0.0,-0.7411,0.0001,26.61344]
[1777991703243,38.07,81387.82,0.0,-0.74114,0.0001,26.61111]
[1777991703294,38.07,81387.82,0.0,-0.74114,0.0001,26.61111]
[1777991703329,38.07,81387.82,0.0,-0.74114,0.0001,26.61111]
[1777991703822,38.07,81387.82,0.0,-0.74114,0.0001,26.61111]
[1777991703923,38.07,81383.03,0.0,-0.74164,0.0001,26.583]
[1777991704950,38.07,81383.03,0.0,-0.74164,0.0001,26.583]
[1777991705075,38.07,81382.03,0.0,-0.74174,0.0001,26.57717]
[1777991705334,38.07,81382.03,0.0,-0.74174,0.0001,26.57717]
[1777991705419,38.07,81382.02,0.0,-0.74175,0.0001,26.57704]
[1777991709633,38.07,81381.55,0.0,-0.7418,0.0001,26.57408]
[1777991709803,38.07,81381.55,0.0,-0.7418,0.0001,26.57408]
[1777991709832,38.07,81381.55,0.0,-0.7418,0.0001,26.57408]
[1777991709905,38.07,81386.57,0.0,-0.74128,0.0001,26.60319]
[1777991710326,38.07,81396.3,0.0,-0.74028,0.0001,26.65983]
[1777991711333,38.07,81401.31,0.0,-0.73976,0.0001,26.68878]
[1777991713347,38.07,81408.06,0.0,-0.73907,0.0001,26.72756]
[1777991714353,38.07,81413.79,0.0,-0.73848,0.0001,26.76052]
[1777991715263,38.07,81413.79,0.0,-0.73848,0.0001,26.76052]
[1777991715315,38.07,81413.79,0.0,-0.73848,0.0001,26.76052]
[1777991715339,38.07,81413.79,0.0,-0.73848,0.0001,26.76052]
[1777991715361,38.07,81415.21,0.0,-0.73833,0.0001,26.76848]
[1777991717985,38.06,81415.08,0.0,-0.73836,0.0001,26.7672]
[1777991718036,38.06,81415.08,0.0,-0.73836,0.0001,26.7672]
[1777991718083,38.06,81415.08,0.0,-0.73836,0.0001,26.7672]
[1777991721177,38.06,81414.73,0.0,-0.73841,0.0001,26.76439]
[1777991721367,38.06,81414.73,0.0,-0.73841,0.0001,26.76439]
[1777991721495,38.06,81414.73,0.0,-0.73841,0.0001,26.76439]
[1777991721593,38.06,81414.73,0.0,-0.73841,0.0001,26.76439]
[1777991721825,38.06,81414.73,0.0,-0.73841,0.0001,26.76439]
[1777991721904,38.06,81408.67,0.0,-0.73905,0.0001,26.72882]
[1777991723854,38.06,81405.91,0.0,-0.73933,0.0001,26.71281]
[1777991724077,38.06,81405.82,0.0,-0.73935,0.0001,26.71188]
[1777991724105,38.06,81405.82,0.0,-0.73935,0.0001,26.71188]
[1777991724154,38.06,81405.82,0.0,-0.73935,0.0001,26.71188]
[1777991724553,38.06,81405.82,0.0,-0.73935,0.0001,26.71188]
[1777991724612,38.06,81405.82,0.0,-0.73935,0.0001,26.71188]
[1777991725166,38.06,81406.13,0.0,-0.73932,0.0001,26.71368]
[1777991725283,38.06,81406.13,0.0,-0.73932,0.0001,26.71368]
[1777991725365,38.06,81406.13,0.0,-0.73932,0.0001,26.71368]
[1777991725435,38.06,81412.38,0.0,-0.73867,0.0001,26.74969]
[1777991726913,38.06,81412.38,0.0,-0.73867,0.0001,26.74969]
[1777991726960,38.06,81412.38,0.0,-0.73867,0.0001,26.74969]
[1777991726928,38.06,81414.0,0.0,-0.73852,0.0001,26.75858]
[1777991727078,38.06,81414.0,0.0,-0.73852,0.0001,26.75858]
[1777991727449,38.06,81413.27,0.0,-0.73859,0.0001,26.75435]
[1777991731901,38.05,81417.13,0.0,-0.7382,0.0001,26.77593]
[1777991731972,38.05,81417.13,0.0,-0.7382,0.0001,26.77593]
[1777991732079,38.05,81415.99,0.0,-0.73835,0.0001,26.76524]
[1777991733392,38.05,81416.08,0.0,-0.73834,0.0001,26.76576]
[1777991733557,38.05,81416.08,0.0,-0.73834,0.0001,26.76576]
[1777991733598,38.05,81416.08,0.0,-0.73834,0.0001,26.76576]
[1777991733649,38.05,81416.08,0.0,-0.73834,0.0001,26.76576]
[1777991733750,38.05,81416.81,0.0,-0.73827,0.0001,26.76973]
[1777991736511,38.05,81421.54,0.0,-0.7378,0.0001,26.79631]
[1777991737961,38.05,81421.54,0.0,-0.7378,0.0001,26.79631]
[1777991738003,38.05,81418.65,0.0,-0.7381,0.0001,26.77931]
[1777991738013,38.05,81418.65,0.0,-0.7381,0.0001,26.77931]
[1777991738091,38.05,81418.65,0.0,-0.7381,0.0001,26.77931]
[1777991738331,38.05,81418.65,0.0,-0.7381,0.0001,26.77931]
[1777991738395,38.05,81418.65,0.0,-0.7381,0.0001,26.77931]
[1777991738434,38.05,81418.65,0.0,-0.7381,0.0001,26.77931]
[1777991738595,38.05,81418.65,0.0,-0.7381,0.0001,26.77931]
[1777991738675,38.05,81416.99,0.0,-0.73828,0.0001,26.76945]
[1777991744568,38.04,81418.09,0.0,-0.73819,0.0001,26.77428]
[1777991746582,38.04,81412.23,0.0,-0.73881,0.0001,26.73985]
[1777991748595,38.04,81400.9,0.0,-0.74,0.0001,26.67365]
[1777991750169,38.04,81398.82,0.0,-0.74022,0.0001,26.6614]
[1777991752503,38.04,81398.22,0.0,-0.74028,0.0001,26.65763]
[1777991752553,38.04,81398.22,0.0,-0.74028,0.0001,26.65763]
[1777991752595,38.04,81398.22,0.0,-0.74028,0.0001,26.65763]
[1777991757659,38.03,81396.12,0.0,-0.74052,0.0001,26.64465]
[1777991762695,38.03,81403.49,0.0,-0.73976,0.0001,26.68691]
[1777991763959,38.03,81403.49,0.0,-0.73976,0.0001,26.68691]
[1777991764011,38.03,81403.49,0.0,-0.73976,0.0001,26.68691]
[1777991763701,38.03,81414.0,0.0,-0.73867,0.0001,26.74776]
[1777991764065,38.03,81414.0,0.0,-0.73867,0.0001,26.74776]
[1777991764076,38.03,81414.0,0.0,-0.73867,0.0001,26.74776]
[1777991764708,38.03,81415.01,0.0,-0.73857,0.0001,26.75344]
[1777991765715,38.03,81415.28,0.0,-0.73855,0.0001,26.75478]
[1777991766710,38.03,81415.28,0.0,-0.73855,0.0001,26.75478]
[1777991766741,38.03,81415.28,0.0,-0.73855,0.0001,26.75478]
[1777991766827,38.03,81415.28,0.0,-0.73855,0.0001,26.75478]
[1777991766858,38.03,81415.28,0.0,-0.73855,0.0001,26.75478]
[1777991772764,38.03,81417.27,0.0,-0.73837,0.0001,26.76464]
[1777991776797,38.02,81421.75,0.0,-0.73793,0.0001,26.78959]
[1777991777799,38.02,81434.1,0.0,-0.73664,0.0001,26.86066]
[1777991779813,38.02,81443.02,0.0,-0.73571,0.0001,26.91196]
[1777991782834,38.02,81449.72,0.0,-0.73502,0.0001,26.95013]
[1777991784848,38.02,81457.07,0.0,-0.73425,0.0001,26.99201]
[1777991786862,38.02,81451.22,0.0,-0.73488,0.0001,26.95788]
[1777991787869,38.02,81442.54,0.0,-0.73579,0.0001,26.90783]
[1777991789883,38.02,81438.84,0.0,-0.73618,0.0001,26.88632]
[1777991791156,38.02,81437.83,0.0,-0.73629,0.0001,26.8804]
[1777991791208,38.02,81437.83,0.0,-0.73629,0.0001,26.8804]
[1777991791211,38.02,81437.83,0.0,-0.73629,0.0001,26.8804]
[1777991791342,38.02,81437.83,0.0,-0.73629,0.0001,26.8804]
[1777991793911,38.02,81414.73,0.0,-0.73872,0.0001,26.74314]
[1777991794918,38.02,81413.85,0.0,-0.73881,0.0001,26.738]
[1777991796932,38.01,81405.84,0.0,-0.73965,0.0001,26.69133]
[1777991797078,38.01,81405.84,0.0,-0.73965,0.0001,26.69133]
[1777991797939,38.01,81403.31,0.0,-0.73991,0.0001,26.67645]
[1777991798946,38.01,81408.58,0.0,-0.73937,0.0001,26.70692]
[1777991800960,38.01,81403.01,0.0,-0.73995,0.0001,26.67417]
[1777991802380,38.01,81400.11,0.0,-0.74026,0.0001,26.65714]
[1777991803115,38.01,81401.5,0.0,-0.74012,0.0001,26.66509]
[1777991803981,38.01,81402.07,0.0,-0.74006,0.0001,26.66826]
[1777991804370,38.01,81402.07,0.0,-0.74006,0.0001,26.66826]
[1777991804422,38.01,81402.07,0.0,-0.74006,0.0001,26.66826]
[1777991804576,38.01,81402.07,0.0,-0.74006,0.0001,26.66826]
[1777991805995,38.01,81395.89,0.0,-0.74071,0.0001,26.63198]
[1777991809086,38.01,81394.79,0.0,-0.74083,0.0001,26.62526]
[1777991810023,38.01,81397.1,0.0,-0.74059,0.0001,26.63863]
[1777991812037,38.01,81401.81,0.0,-0.7401,0.0001,26.6658]
[1777991813034,38.01,81401.81,0.0,-0.7401,0.0001,26.6658]
[1777991813078,38.01,81402.45,0.0,-0.74004,0.0001,26.66939]
[1777991813102,38.01,81402.45,0.0,-0.74004,0.0001,26.66939]
[1777991815669,38.01,81402.29,0.0,-0.74006,0.0001,26.66817]
[1777991815829,38.01,81402.29,0.0,-0.74006,0.0001,26.66817]
[1777991821100,38.0,81400.36,0.0,-0.74028,0.0001,26.65614]
[1777991825816,38.0,81402.41,0.0,-0.74007,0.0001,26.66767]
[1777991825831,38.0,81402.41,0.0,-0.74007,0.0001,26.66767]
[1777991825860,38.0,81402.41,0.0,-0.74007,0.0001,26.66767]
[1777991827625,38.0,81401.98,0.0,-0.74012,0.0001,26.6649]
[1777991827828,38.0,81401.98,0.0,-0.74012,0.0001,26.6649]
[1777991828149,38.0,81385.85,0.0,-0.7418,0.0001,26.57056]
[1777991829156,38.0,81364.41,0.0,-0.74402,0.0001,26.44436]
[1777991830163,38.0,81361.6,0.0,-0.74432,0.0001,26.42744]
[1777991832177,38.0,81366.87,0.0,-0.74379,0.0001,26.45765]
[1777991836411,37.99,81370.0,0.0,-0.74347,0.0001,26.47579]
[1777991836453,37.99,81370.0,0.0,-0.74347,0.0001,26.47579]
[1777991836577,37.99,81370.0,0.0,-0.74347,0.0001,26.47579]
[1777991837212,37.99,81375.37,0.0,-0.74293,0.0001,26.50645]
[1777991841626,37.99,81376.49,0.0,-0.74282,0.0001,26.51312]
[1777991841675,37.99,81376.49,0.0,-0.74282,0.0001,26.51312]
[1777991841831,37.99,81376.49,0.0,-0.74282,0.0001,26.51312]
[1777991846093,37.99,81377.18,0.0,-0.74277,0.0001,26.51585]
[1777991846226,37.99,81375.91,0.0,-0.74291,0.0001,26.50795]
[1777991846331,37.99,81375.91,0.0,-0.74291,0.0001,26.50795]
[1777991850000,37.98,81373.47,0.0,-0.74319,0.0001,26.49231]
[1777991850092,37.98,81373.47,0.0,-0.74319,0.0001,26.49231]
[1777991850184,37.98,81374.91,0.0,-0.74305,0.0001,26.4999]
[1777991850447,37.98,81374.91,0.0,-0.74305,0.0001,26.4999]
[1777991850580,37.98,81374.91,0.0,-0.74305,0.0001,26.4999]
[1777991850681,37.98,81368.74,0.0,-0.74369,0.0001,26.46368]
[1777991851311,37.98,81359.34,0.0,-0.74469,0.0001,26.40439]
[1777991852318,37.98,81338.48,0.0,-0.74684,0.0001,26.28086]
[1777991853325,37.98,81317.91,0.0,-0.74894,0.0001,26.15856]
[1777991854332,37.98,81319.01,0.0,-0.74883,0.0001,26.16502]
[1777991857353,37.98,81311.91,0.0,-0.74956,0.0001,26.12245]
[1777991858148,37.98,81311.91,0.0,-0.74956,0.0001,26.12245]
[1777991858360,37.98,81303.48,0.0,-0.75042,0.0001,26.07213]
[1777991860374,37.97,81304.95,0.0,-0.75028,0.0001,26.08028]
[1777991862388,37.97,81312.82,0.0,-0.74949,0.0001,26.12656]
[1777991864402,37.97,81315.63,0.0,-0.74921,0.0001,26.1432]
[1777991866417,37.97,81311.37,0.0,-0.74965,0.0001,26.11772]
[1777991869437,37.97,81307.47,0.0,-0.75006,0.0001,26.09342]
[1777991870444,37.97,81301.95,0.0,-0.75063,0.0001,26.06013]
[1777991871451,37.97,81298.24,0.0,-0.75101,0.0001,26.03765]
[1777991876528,37.96,81301.17,0.0,-0.75073,0.0001,26.05409]
[1777991876577,37.96,81301.17,0.0,-0.75073,0.0001,26.05409]
[1777991876642,37.96,81301.17,0.0,-0.75073,0.0001,26.05409]
[1777991878379,37.96,81300.93,0.0,-0.75077,0.0001,26.05206]
[1777991878577,37.96,81300.93,0.0,-0.75077,0.0001,26.05206]
[1777991879511,37.96,81309.3,0.0,-0.74993,0.0001,26.10146]
[1777991880519,37.96,81316.48,0.0,-0.74919,0.0001,26.14426]
[1777991881526,37.96,81322.17,0.0,-0.74861,0.0001,26.17808]
[1777991882790,37.96,81322.17,0.0,-0.74861,0.0001,26.17808]
[1777991882837,37.96,81322.17,0.0,-0.74861,0.0001,26.17808]
[1777991883984,37.96,81322.33,0.0,-0.7486,0.0001,26.17895]
[1777991886561,37.96,81314.46,0.0,-0.74941,0.0001,26.13173]
[1777991887568,37.96,81308.99,0.0,-0.74997,0.0001,26.09881]
[1777991889624,37.96,81311.05,0.0,-0.74977,0.0001,26.11084]
[1777991889676,37.96,81311.05,0.0,-0.74977,0.0001,26.11084]
[1777991889877,37.96,81311.05,0.0,-0.74977,0.0001,26.11084]
[1777991889917,37.96,81305.72,0.0,-0.75032,0.0001,26.07874]
[1777991890589,37.95,81298.62,0.0,-0.75104,0.0001,26.03605]
[1777991892602,37.95,81288.18,0.0,-0.75211,0.0001,25.97312]
[1777991895095,37.95,81285.66,0.0,-0.75237,0.0001,25.95786]
[1777991895624,37.95,81280.92,0.0,-0.75286,0.0001,25.92916]
[1777991896982,37.95,81280.92,0.0,-0.75286,0.0001,25.92916]
[1777991897042,37.95,81280.92,0.0,-0.75286,0.0001,25.92916]
[1777991897144,37.95,81280.92,0.0,-0.75286,0.0001,25.92916]
[1777991897163,37.95,81274.39,0.0,-0.75352,0.0001,25.88976]
[1777991897176,37.95,81274.39,0.0,-0.75352,0.0001,25.88976]
[1777991897341,37.95,81274.39,0.0,-0.75352,0.0001,25.88976]
[1777991900659,37.95,81257.59,0.0,-0.75522,0.0001,25.78815]
[1777991901666,37.95,81258.06,0.0,-0.75518,0.0001,25.79077]
[1777991904687,37.95,81247.41,0.0,-0.75626,0.0001,25.72576]
[1777991908451,37.95,81244.34,0.0,-0.75658,0.0001,25.70674]
[1777991908583,37.95,81244.34,0.0,-0.75658,0.0001,25.70674]
[1777991911321,37.95,81244.67,0.0,-0.75655,0.0001,25.70833]
[1777991911736,37.95,81255.39,0.0,-0.7555,0.0001,25.76943]
[1777991912743,37.94,81263.25,0.0,-0.75471,0.0001,25.81668]
[1777991914757,37.94,81283.63,0.0,-0.75266,0.0001,25.93881]
[1777991915764,37.94,81282.44,0.0,-0.75278,0.0001,25.93155]
[1777991917778,37.94,81275.52,0.0,-0.75348,0.0001,25.88974]
[1777991921401,37.94,81275.35,0.0,-0.7535,0.0001,25.8885]
[1777991921454,37.94,81275.35,0.0,-0.7535,0.0001,25.8885]
[1777991921578,37.94,81275.35,0.0,-0.7535,0.0001,25.8885]
[1777991926844,37.94,81269.71,0.0,-0.75408,0.0001,25.85405]
[1777991927851,37.94,81257.27,0.0,-0.75535,0.0001,25.77864]
[1777991928858,37.94,81263.39,0.0,-0.75473,0.0001,25.8153]
[1777991929694,37.94,81263.39,0.0,-0.75473,0.0001,25.8153]
[1777991929738,37.94,81263.39,0.0,-0.75473,0.0001,25.8153]
[1777991929830,37.94,81263.39,0.0,-0.75473,0.0001,25.8153]
[1777991929865,37.94,81270.79,0.0,-0.75399,0.0001,25.85969]
[1777991932034,37.94,81265.66,0.0,-0.75452,0.0001,25.82821]
[1777991932760,37.94,81265.66,0.0,-0.75452,0.0001,25.82821]
[1777991932891,37.94,81242.32,0.0,-0.75688,0.0001,25.68676]
[1777991934905,37.93,81237.77,0.0,-0.75734,0.0001,25.65876]
[1777991935902,37.93,81237.77,0.0,-0.75734,0.0001,25.65876]
[1777991935911,37.93,81222.33,0.0,-0.75889,0.0001,25.56479]
[1777991937925,37.93,81231.79,0.0,-0.75795,0.0001,25.62213]
[1777991938933,37.93,81237.17,0.0,-0.75741,0.0001,25.65477]
[1777991941956,37.93,81247.78,0.0,-0.75635,0.0001,25.71885]
[1777991943970,37.93,81241.54,0.0,-0.75698,0.0001,25.68076]
[1777991944955,37.93,81241.54,0.0,-0.75698,0.0001,25.68076]
[1777991944995,37.93,81241.54,0.0,-0.75698,0.0001,25.68076]
[1777991945076,37.93,81241.54,0.0,-0.75698,0.0001,25.68076]
[1777991945984,37.93,81230.7,0.0,-0.75807,0.0001,25.61463]
[1777991946996,37.93,81215.43,0.0,-0.7596,0.0001,25.52157]
[1777991947450,37.93,81215.43,0.0,-0.7596,0.0001,25.52157]
[1777991948004,37.93,81201.58,0.0,-0.76099,0.0001,25.43683]
[1777991949010,37.93,81201.27,0.0,-0.76102,0.0001,25.43488]
[1777991950018,37.93,81200.36,0.0,-0.76111,0.0001,25.42934]
[1777991950753,37.93,81200.36,0.0,-0.76111,0.0001,25.42934]
[1777991953040,37.93,81196.95,0.0,-0.76145,0.0001,25.40855]
[1777991954058,37.93,81172.02,0.0,-0.76392,0.0001,25.25622]
[1777991955065,37.93,81167.26,0.0,-0.76438,0.0001,25.22716]
[1777991956694,37.92,81162.39,0.0,-0.76493,0.0001,25.19338]
[1777991959093,37.92,81156.69,0.0,-0.7655,0.0001,25.15772]
[1777991961107,37.92,81164.17,0.0,-0.76477,0.0001,25.20323]
[1777991962114,37.93,81170.85,0.0,-0.76406,0.0001,25.24767]
[1777991962716,37.93,81170.85,0.0,-0.76406,0.0001,25.24767]
[1777991963121,37.94,81162.3,0.0,-0.76486,0.0001,25.19775]
[1777991966142,37.94,81176.5,0.0,-0.76341,0.0001,25.28761]
[1777991966375,37.94,81176.5,0.0,-0.76341,0.0001,25.28761]
[1777991967149,37.94,81183.53,0.0,-0.76271,0.0001,25.33101]
[1777991968156,37.94,81184.38,0.0,-0.76262,0.0001,25.33639]
[1777991971139,37.95,81185.47,0.0,-0.76249,0.0001,25.34433]
[1777991971336,37.95,81185.37,0.0,-0.76252,0.0001,25.34019]
[1777991971358,37.95,81185.37,0.0,-0.76252,0.0001,25.34019]
[1777991973194,37.95,81187.08,0.0,-0.76231,0.0001,25.35272]
[1777991974201,37.96,81192.7,0.0,-0.76174,0.0001,25.3881]
[1777991975208,37.96,81195.15,0.0,-0.76148,0.0001,25.40396]
[1777991976226,37.96,81200.84,0.0,-0.76091,0.0001,25.43879]
[1777991977230,37.96,81199.63,0.0,-0.76103,0.0001,25.43142]
[1777991978237,37.96,81208.91,0.0,-0.76011,0.0001,25.48807]
[1777991980251,37.96,81213.67,0.0,-0.75963,0.0001,25.51702]
[1777991980662,37.96,81213.67,0.0,-0.75963,0.0001,25.51702]
[1777991980732,37.96,81213.67,0.0,-0.75963,0.0001,25.51702]
[1777991981257,37.96,81215.42,0.0,-0.75946,0.0001,25.52762]
[1777991985093,37.96,81215.79,0.0,-0.75943,0.0001,25.52954]
[1777991986334,37.96,81218.43,0.0,-0.75917,0.0001,25.54528]
[1777991988307,37.96,81223.32,0.0,-0.75868,0.0001,25.57489]
[1777991989314,37.96,81225.92,0.0,-0.75842,0.0001,25.5907]
[1777991989783,37.96,81225.92,0.0,-0.75842,0.0001,25.5907]
[1777991991329,37.96,81219.84,0.0,-0.75903,0.0001,25.55361]
[1777991992336,37.95,81216.3,0.0,-0.75939,0.0001,25.53196]
[1777991993505,37.95,81216.3,0.0,-0.75939,0.0001,25.53196]
[1777991996365,37.95,81213.39,0.0,-0.75968,0.0001,25.51426]
[1777991997372,37.96,81209.47,0.0,-0.76007,0.0001,25.49038]
[1777991999591,37.96,81210.73,0.0,-0.75994,0.0001,25.49811]
[1777991999685,37.95,81215.84,0.0,-0.75943,0.0001,25.52918]
[1777992003414,37.95,81209.92,0.0,-0.76003,0.0001,25.49301]
[1777992005428,37.95,81212.4,0.0,-0.75978,0.0001,25.50811]
[1777992006435,37.95,81214.28,0.0,-0.75959,0.0001,25.51949]
[1777992007442,37.95,81217.24,0.0,-0.7593,0.0001,25.53754]
[1777992009456,37.95,81221.98,0.0,-0.75882,0.0001,25.56639]
[1777992010463,37.95,81225.34,0.0,-0.75849,0.0001,25.58679]
[1777992011470,37.95,81228.71,0.0,-0.75815,0.0001,25.60722]
[1777992013484,37.95,81231.71,0.0,-0.75785,0.0001,25.62527]
[1777992015498,37.95,81234.8,0.0,-0.75754,0.0001,25.64382]
[1777992017512,37.95,81227.78,0.0,-0.75827,0.0001,25.59997]
[1777992018519,37.95,81224.8,0.0,-0.75857,0.0001,25.58178]
[1777992019526,37.95,81227.95,0.0,-0.75826,0.0001,25.60088]
[1777992024580,37.95,81219.13,0.0,-0.75915,0.0001,25.54682]
[1777992025576,37.95,81206.78,0.0,-0.76038,0.0001,25.4715]
[1777992026583,37.95,81206.02,0.0,-0.76046,0.0001,25.46692]
[1777992029607,37.95,81209.14,0.0,-0.76014,0.0001,25.48616]
[1777992033635,37.95,81205.65,0.0,-0.76051,0.0001,25.46142]
[1777992038496,37.95,81205.54,0.0,-0.76051,0.0001,25.46106]
[1777992038548,37.95,81205.54,0.0,-0.76051,0.0001,25.46106]
[1777992038577,37.95,81205.54,0.0,-0.76051,0.0001,25.46106]
[1777992038670,37.95,81205.49,0.0,-0.76052,0.0001,25.46083]
[1777992039677,37.95,81185.26,0.0,-0.76253,0.0001,25.33702]
[1777992040684,37.95,81172.7,0.0,-0.76378,0.0001,25.26002]
[1777992041691,37.95,81166.0,0.0,-0.76444,0.0001,25.21888]
[1777992042698,37.95,81162.34,0.0,-0.7648,0.0001,25.19611]
[1777992044711,37.95,81161.05,0.0,-0.76494,0.0001,25.18774]
[1777992045719,37.95,81165.27,0.0,-0.76452,0.0001,25.21352]
[1777992046726,37.95,81160.41,0.0,-0.76501,0.0001,25.18336]
[1777992049572,37.95,81160.88,0.0,-0.76497,0.0001,25.18585]
[1777992049591,37.95,81160.88,0.0,-0.76497,0.0001,25.18585]
[1777992050363,37.95,81160.88,0.0,-0.76497,0.0001,25.18585]
[1777992049750,37.95,81160.04,0.0,-0.76506,0.0001,25.18047]
[1777992054805,37.94,81158.1,0.0,-0.76526,0.0001,25.16752]
[1777992055812,37.94,81161.47,0.0,-0.76493,0.0001,25.1881]
[1777992056819,37.94,81158.56,0.0,-0.76523,0.0001,25.16996]
[1777992061744,37.94,81156.68,0.0,-0.76542,0.0001,25.15765]
[1777992061771,37.94,81156.68,0.0,-0.76542,0.0001,25.15765]
[1777992061831,37.94,81156.68,0.0,-0.76542,0.0001,25.15765]
[1777992061854,37.94,81156.91,0.0,-0.7654,0.0001,25.1589]
[1777992065882,37.94,81160.06,0.0,-0.7651,0.0001,25.17765]
[1777992066889,37.94,81163.71,0.0,-0.76474,0.0001,25.2003]
[1777992067896,37.94,81161.15,0.0,-0.76499,0.0001,25.18466]
[1777992068903,37.93,81150.59,0.0,-0.76611,0.0001,25.11514]
[1777992069910,37.93,81141.5,0.0,-0.76701,0.0001,25.05858]
[1777992070917,37.92,81133.59,0.0,-0.76784,0.0001,25.00662]
[1777992071924,37.92,81128.99,0.0,-0.76829,0.0001,24.97785]
[1777992073939,37.91,81135.77,0.0,-0.76766,0.0001,25.01764]
[1777992074946,37.91,81138.41,0.0,-0.76741,0.0001,25.03375]
[1777992077967,37.91,81141.82,0.0,-0.76709,0.0001,25.05405]
[1777992078974,37.91,81148.44,0.0,-0.76644,0.0001,25.09472]
[1777992081995,37.9,81151.59,0.0,-0.76615,0.0001,25.11317]
[1777992083002,37.9,81161.25,0.0,-0.7652,0.0001,25.17246]
[1777992084012,37.9,81165.2,0.0,-0.76481,0.0001,25.1964]
[1777992085017,37.9,81162.45,0.0,-0.76508,0.0001,25.17958]
[1777992086024,37.9,81166.62,0.0,-0.76467,0.0001,25.20513]
[1777992087031,37.9,81171.4,0.0,-0.7642,0.0001,25.23471]
[1777992088038,37.9,81175.61,0.0,-0.76378,0.0001,25.26072]
[1777992089045,37.9,81178.6,0.0,-0.76348,0.0001,25.27929]
[1777992090052,37.9,81190.2,0.0,-0.76232,0.0001,25.3507]
[1777992091059,37.9,81195.54,0.0,-0.76181,0.0001,25.37989]
[1777992095087,37.9,81200.27,0.0,-0.76134,0.0001,25.40903]
[1777992097101,37.9,81207.13,0.0,-0.76065,0.0001,25.45103]
[1777992098108,37.91,81212.01,0.0,-0.76016,0.0001,25.48093]
[1777992099115,37.9,81214.47,0.0,-0.75992,0.0001,25.49589]
[1777992100122,37.9,81209.78,0.0,-0.76039,0.0001,25.46727]
[1777992104149,37.9,81204.45,0.0,-0.76092,0.0001,25.43449]
[1777992109185,37.9,81210.94,0.0,-0.76028,0.0001,25.47409]
[1777992110192,37.9,81214.38,0.0,-0.75993,0.0001,25.49505]
[1777992115227,37.9,81218.65,0.0,-0.75951,0.0001,25.52073]
[1777992116234,37.9,81224.54,0.0,-0.75892,0.0001,25.55665]
[1777992117240,37.9,81229.86,0.0,-0.75839,0.0001,25.58903]
[1777992118248,37.9,81234.17,0.0,-0.75796,0.0001,25.61518]
[1777992119255,37.9,81236.87,0.0,-0.75769,0.0001,25.63151]
[1777992121271,37.9,81240.54,0.0,-0.75732,0.0001,25.65357]
[1777992122278,37.9,81244.99,0.0,-0.75688,0.0001,25.68045]
[1777992123285,37.9,81247.88,0.0,-0.75659,0.0001,25.69781]
[1777992127313,37.9,81253.03,0.0,-0.75608,0.0001,25.72828]
[1777992128319,37.9,81256.27,0.0,-0.75576,0.0001,25.7477]
[1777992129327,37.9,81263.42,0.0,-0.75504,0.0001,25.79073]
[1777992131341,37.9,81256.81,0.0,-0.75572,0.0001,25.75023]
[1777992132348,37.9,81250.39,0.0,-0.75637,0.0001,25.71107]
[1777992133355,37.89,81246.08,0.0,-0.75681,0.0001,25.68469]
[1777992135369,37.89,81242.89,0.0,-0.75714,0.0001,25.66497]
[1777992137383,37.89,81246.45,0.0,-0.75678,0.0001,25.68627]
[1777992140405,37.89,81249.12,0.0,-0.75652,0.0001,25.702]
[1777992144433,37.89,81251.79,0.0,-0.75627,0.0001,25.71747]
[1777992146918,37.89,81252.49,0.0,-0.7562,0.0001,25.72133]
[1777992146926,37.89,81252.49,0.0,-0.7562,0.0001,25.72133]
[1777992147087,37.89,81252.49,0.0,-0.7562,0.0001,25.72133]
[1777992147454,37.89,81252.39,0.0,-0.75622,0.0001,25.72033]
[1777992148460,37.89,81256.83,0.0,-0.75577,0.0001,25.74723]
[1777992152869,37.88,81254.75,0.0,-0.75602,0.0001,25.72993]
[1777992152890,37.88,81254.75,0.0,-0.75602,0.0001,25.72993]
[1777992153078,37.88,81254.75,0.0,-0.75602,0.0001,25.72993]
[1777992153496,37.88,81251.94,0.0,-0.75631,0.0001,25.7127]
[1777992158530,37.88,81250.81,0.0,-0.75644,0.0001,25.70495]
[1777992161734,37.88,81251.4,0.0,-0.75638,0.0001,25.70818]
[1777992161783,37.88,81251.4,0.0,-0.75638,0.0001,25.70818]
[1777992161825,37.88,81251.4,0.0,-0.75638,0.0001,25.70818]
[1777992161885,37.88,81251.12,0.0,-0.75642,0.0001,25.7063]
[1777992164573,37.88,81242.44,0.0,-0.7573,0.0001,25.6531]
[1777992165582,37.88,81239.12,0.0,-0.75764,0.0001,25.6328]
[1777992166589,37.88,81246.09,0.0,-0.75694,0.0001,25.67506]
[1777992168422,37.88,81246.09,0.0,-0.75694,0.0001,25.67506]
[1777992168471,37.88,81246.09,0.0,-0.75694,0.0001,25.67506]
[1777992168579,37.88,81245.76,0.0,-0.75697,0.0001,25.67292]
[1777992168603,37.88,81245.01,0.0,-0.75705,0.0001,25.66823]
[1777992171625,37.88,81237.84,0.0,-0.75778,0.0001,25.62424]
[1777992172632,37.87,81233.87,0.0,-0.75818,0.0001,25.59999]
[1777992175653,37.87,81236.66,0.0,-0.7579,0.0001,25.61679]
[1777992177598,37.87,81236.32,0.0,-0.75794,0.0001,25.61464]
[1777992177651,37.87,81236.32,0.0,-0.75794,0.0001,25.61464]
[1777992177825,37.87,81236.32,0.0,-0.75794,0.0001,25.61464]
[1777992177926,37.87,81236.01,0.0,-0.75797,0.0001,25.61268]
[1777992183709,37.87,81238.93,0.0,-0.75768,0.0001,25.62999]
[1777992185690,37.87,81239.22,0.0,-0.75766,0.0001,25.63166]
[1777992185742,37.87,81239.22,0.0,-0.75766,0.0001,25.63166]
[1777992185826,37.87,81239.22,0.0,-0.75766,0.0001,25.63166]
[1777992185927,37.87,81238.39,0.0,-0.75774,0.0001,25.62652]
[1777992191765,37.87,81248.22,0.0,-0.75676,0.0001,25.68567]
[1777992193980,37.87,81250.48,0.0,-0.75654,0.0001,25.69923]
[1777992194030,37.87,81250.48,0.0,-0.75654,0.0001,25.69923]
[1777992194074,37.87,81250.48,0.0,-0.75654,0.0001,25.69923]
[1777992194131,37.87,81250.47,0.0,-0.75654,0.0001,25.699]
[1777992195793,37.87,81253.43,0.0,-0.75625,0.0001,25.71662]
[1777992199809,37.87,81252.02,0.0,-0.7564,0.0001,25.70751]
[1777992199824,37.87,81252.02,0.0,-0.7564,0.0001,25.70751]
[1777992199856,37.87,81252.02,0.0,-0.7564,0.0001,25.70751]
[1777992199958,37.87,81251.75,0.0,-0.75643,0.0001,25.7057]
[1777992201944,37.87,81252.03,0.0,-0.7564,0.0001,25.70723]
[1777992202075,37.87,81252.03,0.0,-0.7564,0.0001,25.70723]
[1777992202176,37.87,81253.83,0.0,-0.75623,0.0001,25.71797]
[1777992207877,37.86,81253.58,0.0,-0.75627,0.0001,25.71539]
[1777992210898,37.86,81258.92,0.0,-0.75574,0.0001,25.74724]
[1777992212911,37.86,81252.06,0.0,-0.75646,0.0001,25.70162]
[1777992213919,37.86,81245.82,0.0,-0.75712,0.0001,25.66219]
[1777992215150,37.86,81245.82,0.0,-0.75712,0.0001,25.66219]
[1777992215202,37.86,81245.82,0.0,-0.75712,0.0001,25.66219]
[1777992215325,37.86,81245.82,0.0,-0.75712,0.0001,25.66219]
[1777992215426,37.85,81246.64,0.0,-0.75704,0.0001,25.66706]
[1777992216940,37.85,81242.69,0.0,-0.75744,0.0001,25.64282]
[1777992218954,37.85,81245.4,0.0,-0.75717,0.0001,25.65911]
[1777992220696,37.85,81246.91,0.0,-0.75702,0.0001,25.66818]
[1777992220748,37.85,81246.91,0.0,-0.75702,0.0001,25.66818]
[1777992220825,37.85,81246.91,0.0,-0.75702,0.0001,25.66818]
[1777992221163,37.85,81249.72,0.0,-0.75674,0.0001,25.68513]
[1777992227010,37.84,81250.58,0.0,-0.75671,0.0001,25.68688]
[1777992230200,37.83,81252.04,0.0,-0.75661,0.0001,25.69296]
[1777992230242,37.83,81252.04,0.0,-0.75661,0.0001,25.69296]
[1777992230329,37.83,81252.04,0.0,-0.75661,0.0001,25.69296]
[1777992230429,37.83,81250.01,0.0,-0.75682,0.0001,25.68038]
[1777992236159,37.83,81252.0,0.0,-0.75664,0.0001,25.69128]
[1777992236248,37.83,81252.0,0.0,-0.75664,0.0001,25.69128]
[1777992236328,37.83,81252.0,0.0,-0.75664,0.0001,25.69128]
[1777992236391,37.83,81249.69,0.0,-0.75688,0.0001,25.677]
[1777992242138,37.83,81247.69,0.0,-0.75709,0.0001,25.66415]
[1777992246168,37.83,81238.88,0.0,-0.75799,0.0001,25.61009]
[1777992247174,37.83,81231.58,0.0,-0.75872,0.0001,25.56553]
[1777992249733,37.83,81230.56,0.0,-0.75883,0.0001,25.5593]
[1777992249781,37.83,81230.56,0.0,-0.75883,0.0001,25.5593]
[1777992249829,37.83,81230.56,0.0,-0.75883,0.0001,25.5593]
[1777992250195,37.83,81230.22,0.0,-0.75886,0.0001,25.55723]
[1777992253216,37.83,81225.72,0.0,-0.75931,0.0001,25.52978]
[1777992254223,37.83,81221.05,0.0,-0.75978,0.0001,25.50116]
[1777992256237,37.83,81223.52,0.0,-0.75953,0.0001,25.51619]
[1777992256975,37.83,81223.52,0.0,-0.75953,0.0001,25.51619]
[1777992257034,37.83,81223.52,0.0,-0.75953,0.0001,25.51619]
[1777992257085,37.83,81223.52,0.0,-0.75953,0.0001,25.51619]
[1777992257244,37.83,81224.02,0.0,-0.75949,0.0001,25.5192]
[1777992261605,37.83,81225.4,0.0,-0.75935,0.0001,25.52748]
[1777992261657,37.83,81227.3,0.0,-0.75916,0.0001,25.53903]
[1777992261828,37.83,81227.3,0.0,-0.75916,0.0001,25.53903]
[1777992262285,37.83,81227.9,0.0,-0.7591,0.0001,25.54262]
[1777992265306,37.82,81234.31,0.0,-0.75847,0.0001,25.58074]
[1777992266313,37.82,81239.47,0.0,-0.75797,0.0001,25.61106]
[1777992267320,37.82,81249.72,0.0,-0.75694,0.0001,25.67331]
[1777992268327,37.82,81258.74,0.0,-0.75604,0.0001,25.72789]
[1777992270341,37.82,81261.35,0.0,-0.75578,0.0001,25.74328]
[1777992274369,37.81,81257.92,0.0,-0.75616,0.0001,25.71814]
[1777992276628,37.81,81257.09,0.0,-0.75625,0.0001,25.71295]
[1777992276636,37.81,81256.08,0.0,-0.75635,0.0001,25.70654]
[1777992276680,37.81,81256.08,0.0,-0.75635,0.0001,25.70654]
[1777992276825,37.81,81256.08,0.0,-0.75635,0.0001,25.70654]
[1777992277390,37.81,81255.6,0.0,-0.7564,0.0001,25.70362]
[1777992279404,37.81,81251.54,0.0,-0.75682,0.0001,25.67869]
[1777992281418,37.81,81248.8,0.0,-0.7571,0.0001,25.66182]
[1777992282426,37.81,81244.82,0.0,-0.7575,0.0001,25.63751]
[1777992283433,37.81,81239.38,0.0,-0.75805,0.0001,25.60431]
[1777992284885,37.81,81240.34,0.0,-0.75795,0.0001,25.61013]
[1777992284891,37.81,81240.34,0.0,-0.75795,0.0001,25.61013]
[1777992285080,37.81,81240.34,0.0,-0.75795,0.0001,25.61013]
[1777992285447,37.81,81242.99,0.0,-0.75769,0.0001,25.62625]
[1777992287461,37.81,81239.22,0.0,-0.75807,0.0001,25.6032]
[1777992291764,37.81,81240.72,0.0,-0.75792,0.0001,25.61222]
[1777992291816,37.81,81240.72,0.0,-0.75792,0.0001,25.61222]
[1777992291826,37.81,81240.72,0.0,-0.75792,0.0001,25.61222]
[1777992292496,37.81,81240.61,0.0,-0.75793,0.0001,25.61151]
[1777992297530,37.81,81239.91,0.0,-0.75801,0.0001,25.60707]
[1777992298344,37.81,81239.91,0.0,-0.75801,0.0001,25.60707]
[1777992298392,37.81,81239.91,0.0,-0.75801,0.0001,25.60707]
[1777992298575,37.81,81239.91,0.0,-0.75801,0.0001,25.60707]
[1777992298538,37.81,81238.69,0.0,-0.75813,0.0001,25.5996]
[1777992303573,37.81,81237.75,0.0,-0.75824,0.0001,25.59316]
[1777992304276,37.81,81237.75,0.0,-0.75824,0.0001,25.59316]
[1777992304328,37.81,81237.75,0.0,-0.75824,0.0001,25.59316]
[1777992304579,37.81,81237.75,0.0,-0.75824,0.0001,25.59316]
[1777992304581,37.81,81238.38,0.0,-0.75817,0.0001,25.59688]
[1777992305587,37.81,81244.98,0.0,-0.75751,0.0001,25.63697]
[1777992307601,37.81,81247.83,0.0,-0.75723,0.0001,25.654]
[1777992307780,37.81,81247.83,0.0,-0.75723,0.0001,25.654]
[1777992307827,37.81,81247.83,0.0,-0.75723,0.0001,25.654]
[1777992307835,37.81,81247.83,0.0,-0.75723,0.0001,25.654]
[1777992307914,37.81,81247.83,0.0,-0.75723,0.0001,25.654]
[1777992308608,37.81,81230.81,0.0,-0.75895,0.0001,25.55003]
[1777992310622,37.81,81224.7,0.0,-0.75957,0.0001,25.51239]
[1777992311629,37.8,81228.32,0.0,-0.75922,0.0001,25.53375]
[1777992311873,37.8,81228.32,0.0,-0.75922,0.0001,25.53375]
[1777992311900,37.8,81228.32,0.0,-0.75922,0.0001,25.53375]
[1777992312077,37.8,81228.32,0.0,-0.75922,0.0001,25.53375]
[1777992312636,37.8,81228.52,0.0,-0.7592,0.0001,25.53492]
[1777992313643,37.8,81231.25,0.0,-0.75893,0.0001,25.55086]
[1777992315657,37.8,81234.76,0.0,-0.75861,0.0001,25.57065]
[1777992316201,37.8,81234.76,0.0,-0.75861,0.0001,25.57065]
[1777992316257,37.8,81234.76,0.0,-0.75861,0.0001,25.57065]
[1777992316332,37.8,81234.76,0.0,-0.75861,0.0001,25.57065]
[1777992316664,37.8,81235.98,0.0,-0.75849,0.0001,25.57789]
[1777992319687,37.79,81239.1,0.0,-0.75818,0.0001,25.59656]
[1777992322147,37.79,81239.23,0.0,-0.75817,0.0001,25.59721]
[1777992322276,37.79,81239.23,0.0,-0.75817,0.0001,25.59721]
[1777992322355,37.79,81239.23,0.0,-0.75817,0.0001,25.59721]
[1777992322377,37.79,81239.49,0.0,-0.75815,0.0001,25.59865]
[1777992326734,37.79,81236.97,0.0,-0.75841,0.0001,25.58261]
[1777992329643,37.79,81235.49,0.0,-0.75857,0.0001,25.57345]
[1777992329648,37.79,81235.49,0.0,-0.75857,0.0001,25.57345]
[1777992329839,37.79,81234.36,0.0,-0.75868,0.0001,25.56644]
[1777992329874,37.79,81234.83,0.0,-0.75864,0.0001,25.5692]
[1777992335797,37.79,81235.05,0.0,-0.75865,0.0001,25.56628]
[1777992337811,37.79,81219.81,0.0,-0.76019,0.0001,25.47208]
[1777992338919,37.79,81219.81,0.0,-0.76019,0.0001,25.47208]
[1777992338972,37.79,81219.81,0.0,-0.76019,0.0001,25.47208]
[1777992339086,37.79,81219.81,0.0,-0.76019,0.0001,25.47208]
[1777992339122,37.79,81219.96,0.0,-0.76018,0.0001,25.47299]
[1777992342846,37.79,81217.59,0.0,-0.76042,0.0001,25.45848]
[1777992344615,37.79,81217.59,0.0,-0.76042,0.0001,25.45848]
[1777992344650,37.79,81217.59,0.0,-0.76042,0.0001,25.45848]
[1777992344676,37.79,81221.35,0.0,-0.76004,0.0001,25.48153]
[1777992344825,37.79,81221.35,0.0,-0.76004,0.0001,25.48153]
[1777992344860,37.79,81229.23,0.0,-0.75925,0.0001,25.52974]
[1777992350077,37.78,81230.53,0.0,-0.75914,0.0001,25.5365]
[1777992350176,37.78,81228.84,0.0,-0.75931,0.0001,25.52598]
[1777992350902,37.78,81231.56,0.0,-0.75904,0.0001,25.54243]
[1777992354108,37.78,81229.76,0.0,-0.75923,0.0001,25.53105]
[1777992354156,37.78,81229.76,0.0,-0.75923,0.0001,25.53105]
[1777992354336,37.78,81229.76,0.0,-0.75923,0.0001,25.53105]
[1777992354404,37.78,81236.8,0.0,-0.75852,0.0001,25.57401]
[1777992354930,37.78,81239.6,0.0,-0.75824,0.0001,25.59099]
[1777992359965,37.78,81238.72,0.0,-0.75834,0.0001,25.58497]
[1777992360972,37.78,81242.22,0.0,-0.75799,0.0001,25.6062]
[1777992361979,37.78,81245.83,0.0,-0.75763,0.0001,25.62807]
[1777992362986,37.78,81255.36,0.0,-0.75667,0.0001,25.68604]
[1777992365000,37.78,81257.05,0.0,-0.7565,0.0001,25.69607]
[1777992367023,37.78,81252.88,0.0,-0.75693,0.0001,25.67044]
[1777992367802,37.78,81252.88,0.0,-0.75693,0.0001,25.67044]
[1777992367826,37.78,81252.88,0.0,-0.75693,0.0001,25.67044]
[1777992367903,37.78,81252.88,0.0,-0.75693,0.0001,25.67034]
[1777992369138,37.78,81252.88,0.0,-0.75693,0.0001,25.67034]
[1777992374376,37.77,81251.61,0.0,-0.75707,0.0001,25.66211]
[1777992374428,37.77,81251.61,0.0,-0.75707,0.0001,25.66211]
[1777992374577,37.77,81251.61,0.0,-0.75707,0.0001,25.66211]
[1777992374600,37.77,81251.84,0.0,-0.75705,0.0001,25.66341]
[1777992380115,37.77,81251.51,0.0,-0.75709,0.0001,25.66083]
[1777992381266,37.77,81251.51,0.0,-0.75709,0.0001,25.66083]
[1777992381287,37.77,81248.48,0.0,-0.7574,0.0001,25.64216]
[1777992382130,37.77,81239.36,0.0,-0.75832,0.0001,25.58635]
[1777992384730,37.77,81240.01,0.0,-0.75826,0.0001,25.59019]
[1777992384144,37.77,81236.76,0.0,-0.75859,0.0001,25.57021]
[1777992385151,37.77,81233.72,0.0,-0.75891,0.0001,25.55058]
[1777992385871,37.77,81233.72,0.0,-0.75891,0.0001,25.55058]
[1777992386158,37.77,81230.19,0.0,-0.75927,0.0001,25.52891]
[1777992388662,37.77,81228.71,0.0,-0.75942,0.0001,25.51979]
[1777992392200,37.77,81222.71,0.0,-0.76005,0.0001,25.47924]
[1777992395221,37.77,81227.11,0.0,-0.7596,0.0001,25.50625]
[1777992398241,37.77,81230.76,0.0,-0.75924,0.0001,25.5285]
[1777992403278,37.77,81232.61,0.0,-0.75906,0.0001,25.5395]
[1777992408313,37.76,81230.29,0.0,-0.7593,0.0001,25.52446]
[1777992413348,37.76,81231.0,0.0,-0.75924,0.0001,25.52857]
[1777992416369,37.76,81209.83,0.0,-0.76136,0.0001,25.39861]
[1777992417377,37.76,81200.4,0.0,-0.76231,0.0001,25.3407]
[1777992418384,37.76,81183.38,0.0,-0.76401,0.0001,25.23528]
[1777992419391,37.76,81179.31,0.0,-0.76442,0.0001,25.20979]
[1777992421407,37.76,81172.97,0.0,-0.76506,0.0001,25.16996]
[1777992425435,37.75,81170.51,0.0,-0.76533,0.0001,25.15331]
[1777992426442,37.75,81165.68,0.0,-0.76582,0.0001,25.12301]
[1777992427449,37.75,81160.11,0.0,-0.76637,0.0001,25.08813]
[1777992430562,37.75,81159.14,0.0,-0.76648,0.0001,25.08153]
[1777992435505,37.75,81161.75,0.0,-0.76625,0.0001,25.09602]
[1777992439533,37.74,81163.9,0.0,-0.76606,0.0001,25.10811]
[1777992444568,37.74,81165.14,0.0,-0.76596,0.0001,25.1142]
[1777992449603,37.73,81166.79,0.0,-0.76583,0.0001,25.12277]
[1777992450610,37.73,81162.97,0.0,-0.76621,0.0001,25.09872]
[1777992451617,37.73,81160.06,0.0,-0.76653,0.0001,25.07668]
[1777992454638,37.73,81156.71,0.0,-0.76687,0.0001,25.05499]
[1777992455645,37.73,81152.63,0.0,-0.76728,0.0001,25.02933]
[1777992456652,37.73,81140.78,0.0,-0.76846,0.0001,24.95516]
[1777992457659,37.72,81130.73,0.0,-0.76952,0.0001,24.88793]
[1777992458666,37.72,81125.91,0.0,-0.77001,0.0001,24.85731]
[1777992460680,37.7,81134.39,0.0,-0.76925,0.0001,24.90581]
[1777992461687,37.69,81137.97,0.0,-0.76896,0.0001,24.92434]
[1777992463701,37.69,81146.24,0.0,-0.76815,0.0001,24.97509]
[1777992464708,37.69,81151.4,0.0,-0.76765,0.0001,25.00682]
[1777992465715,37.69,81159.68,0.0,-0.76684,0.0001,25.05788]
[1777992467729,37.69,81162.58,0.0,-0.76657,0.0001,25.0748]
[1777992470750,37.68,81165.97,0.0,-0.76627,0.0001,25.09406]
[1777992473771,37.68,81168.13,0.0,-0.76608,0.0001,25.10598]
[1777992475785,37.66,81171.17,0.0,-0.76587,0.0001,25.11921]
[1777992476792,37.66,81174.82,0.0,-0.76552,0.0001,25.14138]
[1777992478811,37.66,81135.52,0.0,-0.76943,0.0001,24.89524]
[1777992479016,37.66,81135.52,0.0,-0.76943,0.0001,24.89524]
[1777992479511,37.66,81135.52,0.0,-0.76943,0.0001,24.89524]
[1777992479819,37.66,81136.77,0.0,-0.76931,0.0001,24.90249]
[1777992479910,37.66,81136.77,0.0,-0.76931,0.0001,24.90249]
[1777992480826,37.65,81135.53,0.0,-0.76944,0.0001,24.89431]
[1777992481250,37.65,81135.53,0.0,-0.76944,0.0001,24.89431]
[1777992481834,37.65,81135.61,0.0,-0.76944,0.0001,24.89426]
[1777992482045,37.65,81135.61,0.0,-0.76944,0.0001,24.89426]
[1777992484090,37.65,81134.7,0.0,-0.76955,0.0001,24.88748]
[1777992484854,37.65,81141.55,0.0,-0.76888,0.0001,24.92984]
[1777992485862,37.65,81149.6,0.0,-0.7681,0.0001,24.97929]
[1777992487874,37.64,81155.77,0.0,-0.76751,0.0001,25.01678]
[1777992489856,37.64,81155.77,0.0,-0.76751,0.0001,25.01678]
[1777992490002,37.64,81159.04,0.0,-0.76719,0.0001,25.03663]
[1777992490103,37.64,81159.04,0.0,-0.76719,0.0001,25.03663]
[1777992490145,37.64,81157.09,0.0,-0.7674,0.0001,25.02391]
[1777992492910,37.64,81166.95,0.0,-0.76644,0.0001,25.08371]
[1777992494924,37.63,81175.63,0.0,-0.76559,0.0001,25.13715]
[1777992495932,37.63,81181.06,0.0,-0.76506,0.0001,25.17007]
[1777992500967,37.63,81189.56,0.0,-0.76426,0.0001,25.22045]
[1777992501978,37.62,81198.45,0.0,-0.76338,0.0001,25.27503]
[1777992502983,37.62,81203.95,0.0,-0.76282,0.0001,25.30908]
[1777992508018,37.62,81205.37,0.0,-0.76268,0.0001,25.31775]
[1777992513053,37.62,81208.12,0.0,-0.76246,0.0001,25.32936]
[1777992514836,37.62,81208.12,0.0,-0.76246,0.0001,25.32936]
[1777992514957,37.62,81207.98,0.0,-0.76248,0.0001,25.32804]
[1777992515085,37.62,81207.98,0.0,-0.76248,0.0001,25.32804]
[1777992516654,37.62,81207.95,0.0,-0.76249,0.0001,25.3274]
[1777992516803,37.62,81207.95,0.0,-0.76249,0.0001,25.3274]
[1777992516828,37.62,81207.95,0.0,-0.76249,0.0001,25.3274]
[1777992516745,37.62,81207.74,0.0,-0.76252,0.0001,25.32565]
[1777992517081,37.61,81206.3,0.0,-0.76267,0.0001,25.31629]
[1777992519095,37.61,81213.38,0.0,-0.76198,0.0001,25.35928]
[1777992522015,37.61,81214.73,0.0,-0.76185,0.0001,25.36687]
[1777992522029,37.61,81214.73,0.0,-0.76185,0.0001,25.36687]
[1777992522090,37.61,81214.73,0.0,-0.76185,0.0001,25.36687]
[1777992523577,37.61,81215.44,0.0,-0.76179,0.0001,25.37088]
[1777992523808,37.61,81215.44,0.0,-0.76179,0.0001,25.37088]
[1777992523829,37.61,81215.44,0.0,-0.76179,0.0001,25.37088]
[1777992523659,37.61,81217.42,0.0,-0.7616,0.0001,25.38272]
[1777992524130,37.61,81216.47,0.0,-0.7617,0.0001,25.37647]
[1777992527053,37.61,81215.91,0.0,-0.76176,0.0001,25.37262]
[1777992527083,37.61,81215.91,0.0,-0.76176,0.0001,25.37262]
[1777992527105,37.61,81215.91,0.0,-0.76176,0.0001,25.37262]
[1777992529845,37.6,81215.98,0.0,-0.76177,0.0001,25.37192]
[1777992530092,37.6,81216.16,0.0,-0.76176,0.0001,25.37266]
[1777992533193,37.6,81223.99,0.0,-0.76099,0.0001,25.41982]
[1777992537221,37.6,81235.0,0.0,-0.75989,0.0001,25.48749]
[1777992541249,37.59,81226.3,0.0,-0.76079,0.0001,25.43268]
[1777992542256,37.59,81220.62,0.0,-0.76136,0.0001,25.39762]
[1777992544271,37.59,81210.09,0.0,-0.76242,0.0001,25.3326]
[1777992546559,37.59,81207.7,0.0,-0.76266,0.0001,25.31752]
[1777992546577,37.59,81207.7,0.0,-0.76266,0.0001,25.31752]
[1777992546610,37.59,81207.7,0.0,-0.76266,0.0001,25.31752]
[1777992547906,37.59,81207.41,0.0,-0.76269,0.0001,25.31545]
[1777992547957,37.59,81207.47,0.0,-0.76269,0.0001,25.31554]
[1777992548080,37.59,81207.47,0.0,-0.76269,0.0001,25.31554]
[1777992548624,37.59,81207.47,0.0,-0.76269,0.0001,25.31554]
[1777992548676,37.59,81207.47,0.0,-0.76269,0.0001,25.31554]
[1777992548830,37.59,81207.47,0.0,-0.76269,0.0001,25.31554]
[1777992548778,37.59,81208.16,0.0,-0.76263,0.0001,25.31954]
[1777992549606,37.59,81208.16,0.0,-0.76263,0.0001,25.31954]
[1777992549831,37.59,81208.16,0.0,-0.76263,0.0001,25.31954]
[1777992550313,37.59,81217.15,0.0,-0.76174,0.0001,25.37455]
[1777992552327,37.59,81223.22,0.0,-0.76112,0.0001,25.41205]
[1777992553951,37.59,81222.77,0.0,-0.76117,0.0001,25.40927]
[1777992554001,37.59,81222.77,0.0,-0.76117,0.0001,25.40927]
[1777992554087,37.59,81222.77,0.0,-0.76117,0.0001,25.40927]
[1777992554763,37.59,81222.77,0.0,-0.76117,0.0001,25.40927]
[1777992554815,37.59,81222.77,0.0,-0.76117,0.0001,25.40927]
[1777992554826,37.59,81222.77,0.0,-0.76117,0.0001,25.40927]
[1777992554916,37.59,81223.31,0.0,-0.76112,0.0001,25.4126]
[1777992560383,37.59,81223.74,0.0,-0.76107,0.0001,25.41525]
[1777992565418,37.59,81233.84,0.0,-0.76006,0.0001,25.47744]
[1777992567138,37.59,81235.04,0.0,-0.75994,0.0001,25.48476]
[1777992567185,37.59,81235.04,0.0,-0.75994,0.0001,25.48476]
[1777992567330,37.59,81235.04,0.0,-0.75994,0.0001,25.48476]
[1777992572467,37.59,81237.91,0.0,-0.75968,0.0001,25.49823]
[1777992573014,37.59,81237.91,0.0,-0.75968,0.0001,25.49823]
[1777992573066,37.59,81237.91,0.0,-0.75968,0.0001,25.49823]
[1777992573081,37.59,81237.91,0.0,-0.75968,0.0001,25.49823]
[1777992573500,37.59,81237.91,0.0,-0.75968,0.0001,25.49823]
[1777992573552,37.59,81237.91,0.0,-0.75968,0.0001,25.49823]
[1777992573576,37.59,81237.91,0.0,-0.75968,0.0001,25.49823]
[1777992573653,37.59,81237.79,0.0,-0.75969,0.0001,25.4974]
[1777992577884,37.59,81239.03,0.0,-0.75957,0.0001,25.50474]
[1777992577936,37.59,81239.03,0.0,-0.75957,0.0001,25.50474]
[1777992578085,37.59,81239.68,0.0,-0.75951,0.0001,25.50854]
[1777992578590,37.59,81239.68,0.0,-0.75951,0.0001,25.50854]
[1777992578642,37.59,81239.68,0.0,-0.75951,0.0001,25.50854]
[1777992578824,37.59,81239.68,0.0,-0.75951,0.0001,25.50854]
[1777992578867,37.59,81239.38,0.0,-0.75954,0.0001,25.5067]
[1777992584673,37.59,81242.58,0.0,-0.75922,0.0001,25.52581]
[1777992584714,37.59,81242.58,0.0,-0.75922,0.0001,25.52581]
[1777992584860,37.59,81242.58,0.0,-0.75922,0.0001,25.52581]
[1777992585559,37.58,81226.33,0.0,-0.76087,0.0001,25.42555]
[1777992586566,37.58,81221.37,0.0,-0.76137,0.0001,25.39495]
[1777992588580,37.58,81215.73,0.0,-0.76194,0.0001,25.35961]
[1777992591657,37.58,81211.99,0.0,-0.76233,0.0001,25.33607]
[1777992591710,37.58,81211.99,0.0,-0.76233,0.0001,25.33607]
[1777992591853,37.58,81211.99,0.0,-0.76233,0.0001,25.33607]
[1777992592528,37.58,81212.78,0.0,-0.76225,0.0001,25.34077]
[1777992592575,37.58,81212.78,0.0,-0.76225,0.0001,25.34077]
[1777992592580,37.58,81212.78,0.0,-0.76225,0.0001,25.34077]
[1777992592608,37.58,81212.53,0.0,-0.76228,0.0001,25.33903]
[1777992594798,37.58,81212.06,0.0,-0.76233,0.0001,25.33593]
[1777992594855,37.58,81211.07,0.0,-0.76243,0.0001,25.32961]
[1777992595075,37.58,81211.07,0.0,-0.76243,0.0001,25.32961]
[1777992595630,37.58,81205.89,0.0,-0.76295,0.0001,25.29737]
[1777992599643,37.58,81204.77,0.0,-0.76307,0.0001,25.29002]
[1777992599688,37.58,81204.77,0.0,-0.76307,0.0001,25.29002]
[1777992599834,37.58,81204.77,0.0,-0.76307,0.0001,25.29002]
[1777992600074,37.58,81204.26,0.0,-0.76313,0.0001,25.28672]
[1777992600126,37.58,81204.26,0.0,-0.76313,0.0001,25.28672]
[1777992600330,37.58,81204.26,0.0,-0.76313,0.0001,25.28672]
[1777992600665,37.58,81204.68,0.0,-0.76309,0.0001,25.28919]
[1777992601673,37.58,81197.87,0.0,-0.76377,0.0001,25.24684]
[1777992606708,37.58,81195.17,0.0,-0.76405,0.0001,25.22971]
[1777992607226,37.58,81195.17,0.0,-0.76405,0.0001,25.22971]
[1777992607237,37.58,81195.17,0.0,-0.76405,0.0001,25.22971]
[1777992607329,37.58,81195.17,0.0,-0.76405,0.0001,25.22971]
[1777992607412,37.58,81195.17,0.0,-0.76405,0.0001,25.22971]
[1777992607475,37.58,81195.17,0.0,-0.76405,0.0001,25.22971]
[1777992607575,37.58,81195.17,0.0,-0.76405,0.0001,25.22971]
[1777992607715,37.58,81194.71,0.0,-0.7641,0.0001,25.22679]
[1777992612749,37.57,81193.71,0.0,-0.7642,0.0001,25.22027]
[1777992614393,37.57,81196.56,0.0,-0.76392,0.0001,25.2379]
[1777992614445,37.57,81196.56,0.0,-0.76392,0.0001,25.2379]
[1777992614578,37.57,81196.56,0.0,-0.76392,0.0001,25.2379]
[1777992615926,37.57,81196.61,0.0,-0.76391,0.0001,25.23814]
[1777992615978,37.57,81196.61,0.0,-0.76391,0.0001,25.23814]
[1777992615931,37.57,81197.75,0.0,-0.7638,0.0001,25.24514]
[1777992616077,37.57,81197.75,0.0,-0.7638,0.0001,25.24514]
[1777992617840,37.57,81196.8,0.0,-0.7639,0.0001,25.23916]
[1777992618382,37.57,81196.67,0.0,-0.76391,0.0001,25.23828]
[1777992618557,37.57,81196.67,0.0,-0.76391,0.0001,25.23828]
[1777992618677,37.57,81196.67,0.0,-0.76391,0.0001,25.23828]
[1777992618792,37.57,81191.99,0.0,-0.76438,0.0001,25.20915]
[1777992619799,37.57,81182.33,0.0,-0.76535,0.0001,25.14893]
[1777992620806,37.57,81177.06,0.0,-0.76587,0.0001,25.11602]
[1777992623827,37.57,81170.39,0.0,-0.76654,0.0001,25.07431]
[1777992625841,37.57,81178.42,0.0,-0.76574,0.0001,25.12432]
[1777992626848,37.57,81183.78,0.0,-0.76521,0.0001,25.15767]
[1777992627897,37.57,81183.78,0.0,-0.76521,0.0001,25.15767]
[1777992627969,37.57,81183.78,0.0,-0.76521,0.0001,25.15767]
[1777992628084,37.57,81184.1,0.0,-0.76518,0.0001,25.1596]
[1777992630408,37.57,81183.88,0.0,-0.7652,0.0001,25.15803]
[1777992630498,37.57,81183.88,0.0,-0.7652,0.0001,25.15803]
[1777992630583,37.57,81183.88,0.0,-0.7652,0.0001,25.15803]
[1777992630876,37.57,81188.77,0.0,-0.76472,0.0001,25.18834]
[1777992632926,37.57,81192.07,0.0,-0.76441,0.0001,25.2051]
[1777992632985,37.57,81192.07,0.0,-0.76441,0.0001,25.2051]
[1777992633081,37.57,81191.63,0.0,-0.76446,0.0001,25.20223]
[1777992635911,37.57,81185.88,0.0,-0.76504,0.0001,25.16603]
[1777992637788,37.57,81187.07,0.0,-0.76492,0.0001,25.1733]
[1777992637842,37.57,81187.07,0.0,-0.76492,0.0001,25.1733]
[1777992637913,37.57,81187.07,0.0,-0.76492,0.0001,25.1733]
[1777992637925,37.57,81185.07,0.0,-0.76512,0.0001,25.16075]
[1777992638081,37.57,81185.07,0.0,-0.76512,0.0001,25.16075]
[1777992638412,37.57,81185.07,0.0,-0.76512,0.0001,25.16075]
[1777992638456,37.57,81185.07,0.0,-0.76512,0.0001,25.16075]
[1777992638580,37.57,81185.07,0.0,-0.76512,0.0001,25.16075]
[1777992639728,37.57,81184.21,0.0,-0.76521,0.0001,25.15528]
[1777992639835,37.57,81184.21,0.0,-0.76521,0.0001,25.15528]
[1777992644974,37.57,81181.42,0.0,-0.7655,0.0001,25.13728]
[1777992646009,37.57,81181.42,0.0,-0.7655,0.0001,25.13728]
[1777992646082,37.57,81181.85,0.0,-0.76546,0.0001,25.13985]
[1777992646988,37.57,81173.15,0.0,-0.76633,0.0001,25.08555]
[1777992649002,37.57,81164.7,0.0,-0.76717,0.0001,25.0327]
[1777992649593,37.57,81164.7,0.0,-0.76717,0.0001,25.0327]
[1777992649645,37.57,81164.7,0.0,-0.76717,0.0001,25.0327]
[1777992649832,37.57,81164.7,0.0,-0.76717,0.0001,25.0327]
[1777992650008,37.57,81164.87,0.0,-0.76715,0.0001,25.03376]
[1777992652460,37.57,81165.32,0.0,-0.76711,0.0001,25.03662]
[1777992652513,37.57,81165.32,0.0,-0.76711,0.0001,25.03662]
[1777992652580,37.57,81165.32,0.0,-0.76711,0.0001,25.03662]
[1777992654040,37.57,81175.43,0.0,-0.7661,0.0001,25.09974]
[1777992655045,37.57,81178.29,0.0,-0.76582,0.0001,25.11748]
[1777992656377,37.57,81178.29,0.0,-0.76582,0.0001,25.11748]
[1777992656444,37.57,81178.29,0.0,-0.76582,0.0001,25.11748]
[1777992656581,37.57,81178.29,0.0,-0.76582,0.0001,25.11748]
[1777992657059,37.57,81167.06,0.0,-0.76694,0.0001,25.04733]
[1777992658235,37.57,81167.06,0.0,-0.76694,0.0001,25.04733]
[1777992658263,37.57,81167.06,0.0,-0.76694,0.0001,25.04733]
[1777992658326,37.57,81167.06,0.0,-0.76694,0.0001,25.04733]
[1777992658336,37.57,81167.23,0.0,-0.76692,0.0001,25.04839]
[1777992664108,37.57,81171.36,0.0,-0.76651,0.0001,25.07411]
[1777992665354,37.57,81171.36,0.0,-0.76651,0.0001,25.07411]
[1777992665406,37.57,81171.36,0.0,-0.76651,0.0001,25.07411]
[1777992665585,37.57,81171.36,0.0,-0.76651,0.0001,25.07411]
[1777992667129,37.57,81183.83,0.0,-0.76527,0.0001,25.15172]
[1777992668136,37.57,81186.54,0.0,-0.765,0.0001,25.16847]
[1777992670006,37.57,81186.54,0.0,-0.765,0.0001,25.16847]
[1777992670058,37.56,81185.42,0.0,-0.76511,0.0001,25.16137]
[1777992670080,37.56,81185.42,0.0,-0.76511,0.0001,25.16137]
[1777992670816,37.56,81185.42,0.0,-0.76511,0.0001,25.16137]
[1777992670825,37.56,81185.42,0.0,-0.76511,0.0001,25.16137]
[1777992670917,37.56,81185.2,0.0,-0.76514,0.0001,25.15987]
[1777992671709,37.56,81185.2,0.0,-0.76514,0.0001,25.15987]
[1777992673171,37.56,81196.69,0.0,-0.764,0.0001,25.23087]
[1777992674662,37.56,81196.69,0.0,-0.764,0.0001,25.23087]
[1777992674714,37.56,81196.69,0.0,-0.764,0.0001,25.23087]
[1777992674830,37.56,81196.69,0.0,-0.764,0.0001,25.23087]
[1777992676671,37.56,81200.21,0.0,-0.76364,0.0001,25.25288]
[1777992676723,37.56,81200.21,0.0,-0.76364,0.0001,25.25288]
[1777992676827,37.56,81200.21,0.0,-0.76364,0.0001,25.25288]
[1777992676927,37.56,81200.8,0.0,-0.76358,0.0001,25.25661]
[1777992682235,37.56,81197.12,0.0,-0.76396,0.0001,25.2331]
[1777992683500,37.56,81197.12,0.0,-0.76396,0.0001,25.2331]
[1777992683552,37.56,81197.12,0.0,-0.76396,0.0001,25.2331]
[1777992683581,37.56,81197.12,0.0,-0.76396,0.0001,25.2331]
[1777992683652,37.56,81199.21,0.0,-0.76376,0.0001,25.24563]
[1777992685689,37.56,81199.34,0.0,-0.76375,0.0001,25.24599]
[1777992685740,37.56,81199.34,0.0,-0.76375,0.0001,25.24599]
[1777992685827,37.56,81199.34,0.0,-0.76375,0.0001,25.24599]
[1777992685927,37.56,81199.99,0.0,-0.7637,0.0001,25.24958]
[1777992686263,37.56,81198.83,0.0,-0.76382,0.0001,25.24192]
[1777992688277,37.55,81200.31,0.0,-0.76369,0.0001,25.25022]
[1777992689286,37.55,81199.51,0.0,-0.76377,0.0001,25.24481]
[1777992692512,37.55,81200.04,0.0,-0.76376,0.0001,25.24357]
[1777992692565,37.55,81200.04,0.0,-0.76376,0.0001,25.24357]
[1777992692613,37.55,81200.87,0.0,-0.76368,0.0001,25.24828]
[1777992695698,37.55,81200.78,0.0,-0.76371,0.0001,25.24682]
[1777992695831,37.55,81200.78,0.0,-0.76371,0.0001,25.24682]
[1777992696015,37.55,81200.78,0.0,-0.76371,0.0001,25.24682]
[1777992696066,37.55,81200.78,0.0,-0.76371,0.0001,25.24682]
[1777992696077,37.55,81200.78,0.0,-0.76371,0.0001,25.24682]
[1777992696333,37.54,81200.54,0.0,-0.76375,0.0001,25.24444]
[1777992701369,37.54,81199.88,0.0,-0.76385,0.0001,25.23813]
[1777992703383,37.54,81208.97,0.0,-0.76294,0.0001,25.29418]
[1777992704389,37.54,81213.18,0.0,-0.76252,0.0001,25.32029]
[1777992707272,37.54,81213.01,0.0,-0.76254,0.0001,25.31923]
[1777992707324,37.54,81213.01,0.0,-0.76254,0.0001,25.31923]
[1777992707576,37.54,81213.01,0.0,-0.76254,0.0001,25.31923]
[1777992707583,37.54,81213.16,0.0,-0.76252,0.0001,25.32016]
[1777992711439,37.54,81205.67,0.0,-0.76328,0.0001,25.27372]
[1777992712445,37.54,81201.37,0.0,-0.76371,0.0001,25.24658]
[1777992713864,37.54,81201.37,0.0,-0.76371,0.0001,25.24658]
[1777992713916,37.54,81201.37,0.0,-0.76371,0.0001,25.24658]
[1777992714076,37.54,81201.37,0.0,-0.76371,0.0001,25.24658]
[1777992713930,37.54,81201.07,0.0,-0.76375,0.0001,25.2443]
[1777992719612,37.53,81201.23,0.0,-0.76377,0.0001,25.2432]
[1777992719664,37.53,81201.23,0.0,-0.76377,0.0001,25.2432]
[1777992719835,37.53,81201.23,0.0,-0.76377,0.0001,25.2432]
[1777992719934,37.53,81202.21,0.0,-0.76368,0.0001,25.24887]
[1777992720502,37.53,81200.05,0.0,-0.7639,0.0001,25.23504]
[1777992725537,37.52,81192.65,0.0,-0.76468,0.0001,25.18699]
[1777992727554,37.52,81185.23,0.0,-0.76543,0.0001,25.14007]
[1777992728560,37.52,81175.38,0.0,-0.76642,0.0001,25.07832]
[1777992729568,37.52,81170.77,0.0,-0.76688,0.0001,25.04929]
[1777992730602,37.52,81170.77,0.0,-0.76688,0.0001,25.04929]
[1777992733596,37.52,81168.73,0.0,-0.7671,0.0001,25.03575]
[1777992734599,37.52,81168.73,0.0,-0.7671,0.0001,25.03575]
[1777992735646,37.52,81170.06,0.0,-0.76697,0.0001,25.04388]
[1777992735660,37.52,81170.06,0.0,-0.76697,0.0001,25.04388]
[1777992735828,37.52,81170.06,0.0,-0.76697,0.0001,25.04388]
[1777992735881,37.52,81174.37,0.0,-0.76655,0.0001,25.07062]
[1777992741652,37.5,81174.29,0.0,-0.76664,0.0001,25.06482]
[1777992742659,37.5,81178.14,0.0,-0.76626,0.0001,25.08866]
[1777992743666,37.5,81189.82,0.0,-0.7651,0.0001,25.16128]
[1777992744673,37.5,81196.85,0.0,-0.7644,0.0001,25.20474]
[1777992745850,37.5,81196.85,0.0,-0.7644,0.0001,25.20474]
[1777992745902,37.5,81196.85,0.0,-0.7644,0.0001,25.20474]
[1777992746076,37.5,81196.85,0.0,-0.7644,0.0001,25.20474]
[1777992746120,37.5,81197.32,0.0,-0.76437,0.0001,25.20693]
[1777992746687,37.5,81200.38,0.0,-0.76406,0.0001,25.22597]
[1777992747694,37.5,81204.26,0.0,-0.76367,0.0001,25.25019]
[1777992748701,37.5,81206.17,0.0,-0.76348,0.0001,25.26214]
[1777992749708,37.5,81210.56,0.0,-0.76303,0.0001,25.28946]
[1777992750717,37.5,81214.5,0.0,-0.76264,0.0001,25.31394]
[1777992751722,37.5,81224.46,0.0,-0.76165,0.0001,25.37213]
[1777992752729,37.5,81232.56,0.0,-0.76084,0.0001,25.42228]
[1777992753447,37.5,81232.56,0.0,-0.76084,0.0001,25.42228]
[1777992753736,37.5,81235.26,0.0,-0.76056,0.0001,25.43896]
[1777992754743,37.5,81242.23,0.0,-0.75986,0.0001,25.48196]
[1777992757771,37.5,81252.34,0.0,-0.75884,0.0001,25.54403]
[1777992759597,37.5,81251.54,0.0,-0.75892,0.0001,25.53898]
[1777992761799,37.5,81254.63,0.0,-0.75861,0.0001,25.55762]
[1777992762806,37.5,81264.23,0.0,-0.75764,0.0001,25.61658]
[1777992764820,37.5,81270.05,0.0,-0.75705,0.0001,25.65209]
[1777992768035,37.49,81271.61,0.0,-0.7569,0.0001,25.6614]
[1777992768506,37.49,81273.66,0.0,-0.75669,0.0001,25.67382]
[1777992771881,37.49,81284.82,0.0,-0.75556,0.0001,25.74143]
[1777992773895,37.49,81287.7,0.0,-0.75528,0.0001,25.75857]
[1777992774902,37.49,81290.67,0.0,-0.75498,0.0001,25.77646]
[1777992777923,37.49,81287.16,0.0,-0.75535,0.0001,25.75425]
[1777992779937,37.49,81275.03,0.0,-0.7566,0.0001,25.67956]
[1777992780945,37.49,81265.26,0.0,-0.75759,0.0001,25.61948]
[1777992781951,37.49,81264.94,0.0,-0.75763,0.0001,25.61731]
[1777992782958,37.49,81276.11,0.0,-0.7565,0.0001,25.68562]
[1777992783965,37.48,81279.81,0.0,-0.75612,0.0001,25.70812]
[1777992785519,37.48,81279.13,0.0,-0.75619,0.0001,25.70377]
[1777992785568,37.48,81279.13,0.0,-0.75619,0.0001,25.70377]
[1777992785580,37.48,81279.13,0.0,-0.75619,0.0001,25.70377]
[1777992785979,37.48,81279.0,0.0,-0.75621,0.0001,25.7028]
[1777992791014,37.48,81276.39,0.0,-0.75649,0.0001,25.68596]
[1777992792577,37.48,81276.39,0.0,-0.75649,0.0001,25.68596]
[1777992792629,37.48,81276.39,0.0,-0.75649,0.0001,25.68596]
[1777992792826,37.48,81276.39,0.0,-0.75649,0.0001,25.68596]
[1777992793029,37.48,81275.51,0.0,-0.75659,0.0001,25.68026]
[1777992794036,37.48,81265.49,0.0,-0.75761,0.0001,25.61864]
[1777992796050,37.48,81264.54,0.0,-0.75771,0.0001,25.61259]
[1777992798065,37.48,81267.79,0.0,-0.75738,0.0001,25.6324]
[1777992799072,37.48,81270.44,0.0,-0.75711,0.0001,25.6486]
[1777992800172,37.48,81270.44,0.0,-0.75711,0.0001,25.6486]
[1777992800185,37.48,81271.94,0.0,-0.75696,0.0001,25.6577]
[1777992800340,37.48,81271.94,0.0,-0.75696,0.0001,25.6577]
[1777992800472,37.48,81271.94,0.0,-0.75696,0.0001,25.6577]
[1777992800599,37.48,81271.94,0.0,-0.75696,0.0001,25.6577]
[1777992800838,37.48,81271.94,0.0,-0.75696,0.0001,25.6577]
[1777992801086,37.48,81268.32,0.0,-0.75733,0.0001,25.63538]
[1777992803100,37.48,81266.01,0.0,-0.75757,0.0001,25.62099]
[1777992807568,37.48,81267.91,0.0,-0.75738,0.0001,25.63233]
[1777992807589,37.48,81267.91,0.0,-0.75738,0.0001,25.63233]
[1777992808135,37.48,81269.38,0.0,-0.75724,0.0001,25.64127]
[1777992809142,37.48,81272.37,0.0,-0.75693,0.0001,25.65953]
[1777992809241,37.48,81272.37,0.0,-0.75693,0.0001,25.65953]
[1777992810149,37.48,81290.51,0.0,-0.75508,0.0001,25.77046]
[1777992811156,37.48,81302.87,0.0,-0.75384,0.0001,25.84212]
[1777992812163,37.48,81303.47,0.0,-0.75378,0.0001,25.84554]
[1777992813170,37.47,81308.28,0.0,-0.75329,0.0001,25.87451]
[1777992814177,37.47,81311.66,0.0,-0.75295,0.0001,25.89487]
[1777992817333,37.47,81312.69,0.0,-0.75286,0.0001,25.90012]
[1777992817579,37.47,81312.69,0.0,-0.75286,0.0001,25.90012]
[1777992818205,37.47,81315.55,0.0,-0.75257,0.0001,25.91723]
[1777992820366,37.47,81316.26,0.0,-0.75251,0.0001,25.92126]
[1777992820375,37.47,81316.26,0.0,-0.75251,0.0001,25.92126]
[1777992820582,37.47,81316.26,0.0,-0.75251,0.0001,25.92126]
[1777992820683,37.47,81315.45,0.0,-0.75259,0.0001,25.91605]
[1777992825255,37.46,81312.78,0.0,-0.75289,0.0001,25.89844]
[1777992826478,37.46,81312.78,0.0,-0.75289,0.0001,25.89844]
[1777992826495,37.46,81312.78,0.0,-0.75289,0.0001,25.89844]
[1777992826578,37.46,81312.78,0.0,-0.75289,0.0001,25.89844]
[1777992826677,37.46,81310.91,0.0,-0.75309,0.0001,25.88681]
[1777992827269,37.46,81307.78,0.0,-0.75342,0.0001,25.86751]
[1777992830299,37.46,81301.25,0.0,-0.75409,0.0001,25.82728]
[1777992831895,37.46,81301.25,0.0,-0.75409,0.0001,25.82728]
[1777992832125,37.46,81301.25,0.0,-0.75409,0.0001,25.82728]
[1777992832226,37.46,81296.69,0.0,-0.75458,0.0001,25.79868]
[1777992832313,37.46,81294.21,0.0,-0.75483,0.0001,25.78353]
[1777992834196,37.46,81294.21,0.0,-0.75483,0.0001,25.78353]
[1777992837419,37.46,81295.96,0.0,-0.75467,0.0001,25.79325]
[1777992837471,37.46,81295.96,0.0,-0.75467,0.0001,25.79325]
[1777992837576,37.46,81295.96,0.0,-0.75467,0.0001,25.79325]
[1777992837676,37.46,81297.65,0.0,-0.7545,0.0001,25.80332]
[1777992838355,37.45,81300.23,0.0,-0.75424,0.0001,25.8188]
[1777992840369,37.45,81303.0,0.0,-0.75396,0.0001,25.83514]
[1777992842948,37.45,81304.48,0.0,-0.75382,0.0001,25.84387]
[1777992843000,37.45,81304.48,0.0,-0.75382,0.0001,25.84387]
[1777992843081,37.45,81304.48,0.0,-0.75382,0.0001,25.84387]
[1777992843182,37.45,81308.71,0.0,-0.75339,0.0001,25.86934]
[1777992843390,37.45,81313.27,0.0,-0.75293,0.0001,25.89677]
[1777992845404,37.45,81319.13,0.0,-0.75234,0.0001,25.93168]
[1777992847378,37.45,81321.34,0.0,-0.75211,0.0001,25.94483]
[1777992847430,37.45,81321.34,0.0,-0.75211,0.0001,25.94483]
[1777992847576,37.45,81321.34,0.0,-0.75211,0.0001,25.94483]
[1777992847665,37.45,81321.14,0.0,-0.75214,0.0001,25.94332]
[1777992851446,37.44,81324.64,0.0,-0.7518,0.0001,25.96339]
[1777992854179,37.44,81325.47,0.0,-0.75172,0.0001,25.96812]
[1777992854231,37.44,81325.47,0.0,-0.75172,0.0001,25.96812]
[1777992854327,37.44,81325.35,0.0,-0.75174,0.0001,25.96708]
[1777992854467,37.44,81324.91,0.0,-0.75179,0.0001,25.9641]
[1777992855474,37.44,81329.09,0.0,-0.75136,0.0001,25.98915]
[1777992856484,37.44,81336.51,0.0,-0.7506,0.0001,26.03378]
[1777992857490,37.44,81339.99,0.0,-0.75025,0.0001,26.05446]
[1777992860512,37.43,81343.9,0.0,-0.74987,0.0001,26.07689]
[1777992862526,37.43,81341.0,0.0,-0.75018,0.0001,26.05851]
[1777992863532,37.43,81332.16,0.0,-0.7511,0.0001,26.00458]
[1777992864540,37.43,81325.8,0.0,-0.75177,0.0001,25.96565]
[1777992865449,37.43,81325.8,0.0,-0.75177,0.0001,25.96565]
[1777992865503,37.43,81325.8,0.0,-0.75177,0.0001,25.96565]
[1777992865576,37.43,81325.8,0.0,-0.75177,0.0001,25.96565]
[1777992865663,37.43,81326.66,0.0,-0.75168,0.0001,25.97057]
[1777992870582,37.42,81330.58,0.0,-0.75131,0.0001,25.99287]
[1777992871363,37.42,81330.58,0.0,-0.75131,0.0001,25.99287]
[1777992871397,37.42,81330.58,0.0,-0.75131,0.0001,25.99287]
[1777992871580,37.42,81330.58,0.0,-0.75131,0.0001,25.99287]
[1777992871589,37.42,81336.19,0.0,-0.75075,0.0001,26.02295]
[1777992872596,37.42,81339.94,0.0,-0.75037,0.0001,26.04531]
[1777992874610,37.42,81336.92,0.0,-0.7507,0.0001,26.02629]
[1777992877966,37.42,81336.88,0.0,-0.75071,0.0001,26.02535]
[1777992878014,37.42,81336.88,0.0,-0.75071,0.0001,26.02535]
[1777992878068,37.42,81337.06,0.0,-0.7507,0.0001,26.02609]
[1777992878329,37.42,81337.06,0.0,-0.7507,0.0001,26.02609]
[1777992884267,37.41,81338.37,0.0,-0.7506,0.0001,26.03227]
[1777992884324,37.41,81338.91,0.0,-0.75055,0.0001,26.03519]
[1777992884679,37.41,81337.98,0.0,-0.75065,0.0001,26.0292]
[1777992886693,37.41,81346.75,0.0,-0.74975,0.0001,26.08159]
[1777992888708,37.4,81344.1,0.0,-0.75004,0.0001,26.06477]
[1777992890722,37.4,81350.87,0.0,-0.74936,0.0001,26.10493]
[1777992891729,37.4,81355.61,0.0,-0.74887,0.0001,26.13313]
[1777992896764,37.39,81353.87,0.0,-0.74909,0.0001,26.12043]
[1777992898778,37.39,81356.83,0.0,-0.7488,0.0001,26.13744]
[1777992903814,37.39,81356.09,0.0,-0.74892,0.0001,26.13073]
[1777992908848,37.38,81355.77,0.0,-0.74899,0.0001,26.12658]
[1777992913883,37.37,81355.66,0.0,-0.74904,0.0001,26.12371]
[1777992916904,37.37,81364.97,0.0,-0.7481,0.0001,26.17859]
[1777992917911,37.37,81381.57,0.0,-0.74637,0.0001,26.27829]
[1777992918918,37.37,81388.16,0.0,-0.74569,0.0001,26.31774]
[1777992920932,37.37,81383.68,0.0,-0.74616,0.0001,26.2906]
[1777992923283,37.37,81383.16,0.0,-0.74622,0.0001,26.2873]
[1777992923326,37.37,81383.13,0.0,-0.74622,0.0001,26.28695]
[1777992923953,37.36,81383.05,0.0,-0.74623,0.0001,26.2863]
[1777992924842,37.36,81383.05,0.0,-0.74623,0.0001,26.2863]
[1777992928988,37.36,81379.78,0.0,-0.74659,0.0001,26.2658]
[1777992934025,37.36,81377.3,0.0,-0.74688,0.0001,26.24662]
[1777992936288,37.36,81381.13,0.0,-0.74649,0.0001,26.2694]
[1777992938053,37.36,81377.8,0.0,-0.74684,0.0001,26.24909]
[1777992941074,37.36,81384.26,0.0,-0.74617,0.0001,26.28755]
[1777992946109,37.35,81381.08,0.0,-0.74652,0.0001,26.26766]
[1777992951144,37.35,81378.22,0.0,-0.74683,0.0001,26.24981]
[1777992952151,37.35,81374.7,0.0,-0.7472,0.0001,26.22851]
[1777992956179,37.35,81371.38,0.0,-0.74755,0.0001,26.2082]
[1777992957186,37.35,81360.0,0.0,-0.74874,0.0001,26.13947]
[1777992959200,37.35,81354.68,0.0,-0.74931,0.0001,26.10638]
[1777992960224,37.35,81347.06,0.0,-0.75011,0.0001,26.05983]
[1777992961219,37.35,81343.98,0.0,-0.75043,0.0001,26.04076]
[1777992963233,37.34,81337.85,0.0,-0.75108,0.0001,26.00289]
[1777992966253,37.34,81348.0,0.0,-0.75004,0.0001,26.06361]
[1777992967261,37.34,81353.56,0.0,-0.74947,0.0001,26.097]
[1777992969275,37.34,81351.57,0.0,-0.74969,0.0001,26.08423]
[1777992974311,37.33,81364.55,0.0,-0.74837,0.0001,26.16092]
[1777992976325,37.33,81363.87,0.0,-0.74846,0.0001,26.15623]
[1777992977332,37.33,81360.69,0.0,-0.74879,0.0001,26.13657]
[1777992978339,37.33,81363.54,0.0,-0.74851,0.0001,26.15336]
[1777992983374,37.32,81364.62,0.0,-0.74844,0.0001,26.15727]
[1777992987402,37.32,81361.68,0.0,-0.74878,0.0001,26.13777]
[1777992991430,37.31,81358.81,0.0,-0.74913,0.0001,26.11519]
[1777992993444,37.31,81353.81,0.0,-0.74966,0.0001,26.08414]
[1777992995458,37.31,81350.78,0.0,-0.74999,0.0001,26.06508]
[1777993000490,37.3,81348.42,0.0,-0.75026,0.0001,26.04944]
[1777993001500,37.3,81351.56,0.0,-0.74994,0.0001,26.06786]
[1777993002507,37.3,81354.84,0.0,-0.74961,0.0001,26.08742]
[1777993007542,37.29,81350.77,0.0,-0.75006,0.0001,26.06098]
[1777993012576,37.29,81350.51,0.0,-0.75012,0.0001,26.05781]
[1777993017612,37.28,81350.64,0.0,-0.75013,0.0001,26.05699]
[1777993021640,37.28,81346.72,0.0,-0.75056,0.0001,26.03191]
[1777993022647,37.28,81337.75,0.0,-0.7515,0.0001,25.97705]
[1777993024661,37.28,81336.55,0.0,-0.75163,0.0001,25.96928]
[1777993028689,37.28,81333.61,0.0,-0.75195,0.0001,25.95049]
[1777993029696,37.28,81330.22,0.0,-0.75231,0.0001,25.9296]
[1777993034731,37.27,81328.9,0.0,-0.75246,0.0001,25.92068]
[1777993039766,37.27,81327.79,0.0,-0.75259,0.0001,25.91305]
[1777993043794,37.27,81324.29,0.0,-0.75296,0.0001,25.89101]
[1777993048828,37.27,81326.51,0.0,-0.75275,0.0001,25.90384]
[1777993053864,37.26,81313.97,0.0,-0.75408,0.0001,25.82261]
[1777993054870,37.26,81314.05,0.0,-0.75407,0.0001,25.82292]
[1777993059906,37.26,81311.46,0.0,-0.75435,0.0001,25.80619]
[1777993064941,37.26,81311.48,0.0,-0.75437,0.0001,25.80549]
[1777993066956,37.26,81303.02,0.0,-0.75524,0.0001,25.75323]
[1777993067962,37.26,81306.63,0.0,-0.75487,0.0001,25.7753]
[1777993068969,37.26,81309.26,0.0,-0.75461,0.0001,25.79131]
[1777993074005,37.25,81306.93,0.0,-0.75486,0.0001,25.77625]
[1777993080047,37.25,81309.03,0.0,-0.75466,0.0001,25.7883]
[1777993082061,37.25,81314.71,0.0,-0.75408,0.0001,25.82285]
[1777993087100,37.25,81313.35,0.0,-0.75423,0.0001,25.81364]
[1777993089114,37.25,81317.51,0.0,-0.75381,0.0001,25.8388]
[1777993090121,37.25,81325.16,0.0,-0.75302,0.0001,25.88543]
[1777993095160,37.24,81323.65,0.0,-0.7532,0.0001,25.87493]
[1777993097174,37.24,81330.08,0.0,-0.75255,0.0001,25.91377]
[1777993098181,37.24,81336.1,0.0,-0.75193,0.0001,25.95036]
[1777993100195,37.24,81339.74,0.0,-0.75156,0.0001,25.97213]
[1777993104223,37.24,81342.41,0.0,-0.7513,0.0001,25.98747]
[1777993106237,37.24,81345.82,0.0,-0.75095,0.0001,26.00774]
[1777993111272,37.23,81345.55,0.0,-0.75102,0.0001,26.00117]
[1777993115300,37.23,81348.3,0.0,-0.75076,0.0001,26.01686]
[1777993120335,37.23,81350.33,0.0,-0.75057,0.0001,26.02782]
[1777993124363,37.22,81347.52,0.0,-0.75088,0.0001,26.00954]
[1777993129398,37.22,81349.17,0.0,-0.75074,0.0001,26.0182]
[1777993134433,37.21,81351.99,0.0,-0.75047,0.0001,26.03397]
[1777993139468,37.21,81351.94,0.0,-0.7505,0.0001,26.03218]
[1777993140475,37.21,81347.56,0.0,-0.75096,0.0001,26.00521]
[1777993145510,37.2,81348.15,0.0,-0.75092,0.0001,26.00747]
[1777993150545,37.2,81347.92,0.0,-0.75098,0.0001,26.00448]
[1777993156594,37.19,81349.26,0.0,-0.75087,0.0001,26.01106]
[1777993161628,37.19,81348.5,0.0,-0.75097,0.0001,26.0051]
[1777993166664,37.19,81348.42,0.0,-0.751,0.0001,26.00332]
[1777993167671,37.19,81344.27,0.0,-0.75144,0.0001,25.97774]
[1777993168678,37.19,81341.42,0.0,-0.75174,0.0001,25.96011]
[1777993173713,37.18,81340.56,0.0,-0.75187,0.0001,25.95023]
[1777993177741,37.18,81335.73,0.0,-0.75238,0.0001,25.91996]
[1777993178748,37.18,81332.95,0.0,-0.75267,0.0001,25.90279]
[1777993183784,37.18,81333.65,0.0,-0.75261,0.0001,25.90641]
[1777993188818,37.18,81334.07,0.0,-0.75258,0.0001,25.90828]
[1777993193853,37.17,81331.76,0.0,-0.75283,0.0001,25.89349]
[1777993199031,37.17,81331.81,0.0,-0.75283,0.0001,25.8933]
[1777993199041,37.17,81331.81,0.0,-0.75283,0.0001,25.8933]
[1777993199086,37.17,81333.67,0.0,-0.75264,0.0001,25.90457]
[1777993200675,37.17,81334.32,0.0,-0.75258,0.0001,25.90841]
[1777993200719,37.17,81334.32,0.0,-0.75258,0.0001,25.90841]
[1777993200903,37.17,81328.75,0.0,-0.75316,0.0001,25.87415]
[1777993201909,37.17,81320.98,0.0,-0.75396,0.0001,25.82637]
[1777993203033,37.17,81320.98,0.0,-0.75396,0.0001,25.82637]
[1777993203091,37.17,81320.98,0.0,-0.75396,0.0001,25.82637]
[1777993203454,37.17,81320.98,0.0,-0.75396,0.0001,25.82637]
[1777993203513,37.17,81320.98,0.0,-0.75396,0.0001,25.82637]
[1777993203499,37.17,81321.93,0.0,-0.75387,0.0001,25.83214]
[1777993203658,37.17,81321.93,0.0,-0.75387,0.0001,25.83214]
[1777993203922,37.17,81323.12,0.0,-0.75375,0.0001,25.83939]
[1777993207183,37.17,81328.08,0.0,-0.75323,0.0001,25.86965]
[1777993207235,37.17,81328.08,0.0,-0.75323,0.0001,25.86965]
[1777993207327,37.17,81328.08,0.0,-0.75323,0.0001,25.86965]
[1777993210468,37.17,81327.81,0.0,-0.75327,0.0001,25.8677]
[1777993210519,37.17,81327.81,0.0,-0.75327,0.0001,25.8677]
[1777993210577,37.17,81327.81,0.0,-0.75327,0.0001,25.8677]
[1777993212430,37.17,81331.45,0.0,-0.75289,0.0001,25.88979]
[1777993213831,37.17,81333.18,0.0,-0.75272,0.0001,25.90014]
[1777993213874,37.17,81333.18,0.0,-0.75272,0.0001,25.90014]
[1777993214078,37.17,81333.18,0.0,-0.75272,0.0001,25.90014]
[1777993214815,37.17,81328.06,0.0,-0.75325,0.0001,25.86863]
[1777993214827,37.17,81328.06,0.0,-0.75325,0.0001,25.86863]
[1777993215081,37.17,81328.06,0.0,-0.75325,0.0001,25.86863]
[1777993215182,37.17,81322.64,0.0,-0.75382,0.0001,25.83528]
[1777993217017,37.17,81309.51,0.0,-0.75517,0.0001,25.75442]
[1777993218024,37.17,81302.03,0.0,-0.75595,0.0001,25.70823]
[1777993221045,37.17,81307.39,0.0,-0.7554,0.0001,25.74109]
[1777993221743,37.17,81307.39,0.0,-0.7554,0.0001,25.74109]
[1777993221790,37.17,81307.39,0.0,-0.7554,0.0001,25.74109]
[1777993221832,37.17,81307.39,0.0,-0.7554,0.0001,25.74109]
[1777993223059,37.17,81315.07,0.0,-0.75461,0.0001,25.7882]
[1777993224325,37.17,81315.07,0.0,-0.75461,0.0001,25.7882]
[1777993224370,37.17,81315.07,0.0,-0.75461,0.0001,25.7882]
[1777993224580,37.17,81315.07,0.0,-0.75461,0.0001,25.7882]
[1777993227135,37.16,81316.09,0.0,-0.75451,0.0001,25.79406]
[1777993227187,37.16,81316.09,0.0,-0.75451,0.0001,25.79406]
[1777993227332,37.16,81316.09,0.0,-0.75451,0.0001,25.79406]
[1777993227468,37.16,81316.09,0.0,-0.75451,0.0001,25.79406]
[1777993227520,37.16,81316.09,0.0,-0.75451,0.0001,25.79406]
[1777993227574,37.16,81316.09,0.0,-0.75451,0.0001,25.79406]
[1777993227570,37.16,81315.38,0.0,-0.75459,0.0001,25.78955]
[1777993230717,37.16,81313.29,0.0,-0.75481,0.0001,25.77629]
[1777993230773,37.16,81313.29,0.0,-0.75481,0.0001,25.77629]
[1777993230827,37.16,81313.29,0.0,-0.75481,0.0001,25.77629]
[1777993233261,37.16,81314.55,0.0,-0.7547,0.0001,25.78018]
[1777993233314,37.16,81314.55,0.0,-0.7547,0.0001,25.78018]
[1777993233327,37.16,81314.55,0.0,-0.7547,0.0001,25.78018]
[1777993233363,37.16,81313.04,0.0,-0.75486,0.0001,25.77076]
[1777993235144,37.16,81309.8,0.0,-0.7552,0.0001,25.75069]
[1777993235187,37.16,81309.8,0.0,-0.7552,0.0001,25.75069]
[1777993235325,37.16,81309.8,0.0,-0.7552,0.0001,25.75069]
[1777993235341,37.16,81301.85,0.0,-0.75602,0.0001,25.70159]
[1777993237158,37.16,81299.26,0.0,-0.75629,0.0001,25.68554]
[1777993240578,37.16,81298.95,0.0,-0.75632,0.0001,25.68358]
[1777993240835,37.16,81298.22,0.0,-0.7564,0.0001,25.67906]
[1777993240916,37.16,81298.22,0.0,-0.7564,0.0001,25.67906]
[1777993240968,37.16,81298.22,0.0,-0.7564,0.0001,25.67906]
[1777993241078,37.16,81298.22,0.0,-0.7564,0.0001,25.67906]
[1777993241186,37.16,81297.76,0.0,-0.75644,0.0001,25.6762]
[1777993242193,37.16,81288.71,0.0,-0.75737,0.0001,25.62025]
[1777993243200,37.16,81283.18,0.0,-0.75794,0.0001,25.58606]
[1777993247228,37.16,81276.52,0.0,-0.75862,0.0001,25.54506]
[1777993248722,37.16,81278.47,0.0,-0.75842,0.0001,25.55729]
[1777993248770,37.16,81278.47,0.0,-0.75842,0.0001,25.55729]
[1777993248835,37.16,81278.47,0.0,-0.75842,0.0001,25.55729]
[1777993250736,37.16,81276.54,0.0,-0.75861,0.0001,25.54558]
[1777993250789,37.16,81276.54,0.0,-0.75861,0.0001,25.54558]
[1777993250827,37.16,81276.54,0.0,-0.75861,0.0001,25.54558]
[1777993251256,37.16,81276.86,0.0,-0.75857,0.0001,25.5477]
[1777993255784,37.16,81278.0,0.0,-0.75845,0.0001,25.55496]
[1777993255826,37.16,81278.0,0.0,-0.75845,0.0001,25.55496]
[1777993257883,37.16,81277.93,0.0,-0.75846,0.0001,25.55454]
[1777993257935,37.16,81277.93,0.0,-0.75846,0.0001,25.55454]
[1777993258075,37.16,81277.93,0.0,-0.75846,0.0001,25.55454]
[1777993258305,37.16,81278.05,0.0,-0.75845,0.0001,25.55529]
[1777993262504,37.16,81277.28,0.0,-0.75853,0.0001,25.55053]
[1777993262513,37.16,81277.28,0.0,-0.75853,0.0001,25.55053]
[1777993262579,37.16,81277.28,0.0,-0.75853,0.0001,25.55053]
[1777993268221,37.16,81278.11,0.0,-0.75844,0.0001,25.55569]
[1777993268445,37.16,81278.11,0.0,-0.75844,0.0001,25.55569]
[1777993268576,37.16,81278.11,0.0,-0.75844,0.0001,25.55569]
[1777993268910,37.16,81280.79,0.0,-0.75817,0.0001,25.57231]
[1777993269030,37.16,81280.79,0.0,-0.75817,0.0001,25.57231]
[1777993269075,37.16,81280.79,0.0,-0.75817,0.0001,25.57231]
[1777993269233,37.16,81280.79,0.0,-0.75817,0.0001,25.57231]
[1777993269382,37.16,81282.74,0.0,-0.75797,0.0001,25.58437]
[1777993274417,37.16,81283.29,0.0,-0.75791,0.0001,25.58763]
[1777993274752,37.16,81283.29,0.0,-0.75791,0.0001,25.58763]
[1777993274829,37.16,81283.29,0.0,-0.75791,0.0001,25.58763]
[1777993274922,37.16,81283.29,0.0,-0.75791,0.0001,25.58763]
[1777993274927,37.16,81283.29,0.0,-0.75791,0.0001,25.58763]
[1777993275080,37.16,81283.29,0.0,-0.75791,0.0001,25.58763]
[1777993275424,37.16,81278.99,0.0,-0.75836,0.0001,25.56094]
[1777993280464,37.16,81270.74,0.0,-0.7592,0.0001,25.50978]
[1777993281469,37.16,81256.03,0.0,-0.7607,0.0001,25.41832]
[1777993282476,37.16,81251.02,0.0,-0.76121,0.0001,25.38725]
[1777993284564,37.16,81250.44,0.0,-0.76127,0.0001,25.38382]
[1777993284612,37.16,81250.44,0.0,-0.76127,0.0001,25.38382]
[1777993284960,37.17,81250.81,0.0,-0.76122,0.0001,25.38632]
[1777993288519,37.17,81261.37,0.0,-0.76013,0.0001,25.45289]
[1777993289594,37.17,81261.37,0.0,-0.76013,0.0001,25.45289]
[1777993289663,37.17,81261.37,0.0,-0.76013,0.0001,25.45289]
[1777993289830,37.17,81264.01,0.0,-0.75986,0.0001,25.4695]
[1777993290533,37.17,81263.45,0.0,-0.75992,0.0001,25.46613]
[1777993291826,37.17,81261.33,0.0,-0.76015,0.0001,25.4494]
[1777993291877,37.17,81261.33,0.0,-0.76015,0.0001,25.4494]
[1777993292075,37.17,81261.33,0.0,-0.76015,0.0001,25.4494]
[1777993292547,37.17,81261.02,0.0,-0.76018,0.0001,25.44757]
[1777993294561,37.17,81267.49,0.0,-0.75952,0.0001,25.48803]
[1777993296607,37.17,81271.44,0.0,-0.75911,0.0001,25.51268]
[1777993296723,37.17,81273.54,0.0,-0.7589,0.0001,25.52578]
[1777993296832,37.17,81273.54,0.0,-0.7589,0.0001,25.52578]
[1777993298820,37.17,81272.34,0.0,-0.75902,0.0001,25.5184]
[1777993298823,37.17,81272.34,0.0,-0.75902,0.0001,25.5184]
[1777993299078,37.17,81272.34,0.0,-0.75902,0.0001,25.5184]
[1777993299596,37.17,81272.46,0.0,-0.75901,0.0001,25.51918]
[1777993304120,37.17,81271.94,0.0,-0.75906,0.0001,25.51607]
[1777993304129,37.17,81271.94,0.0,-0.75906,0.0001,25.51607]
[1777993304342,37.17,81271.94,0.0,-0.75906,0.0001,25.51607]
[1777993306320,37.17,81270.42,0.0,-0.75921,0.0001,25.50669]
[1777993306329,37.17,81270.42,0.0,-0.75921,0.0001,25.50669]
[1777993306372,37.17,81270.42,0.0,-0.75921,0.0001,25.50669]
[1777993306645,37.17,81270.52,0.0,-0.7592,0.0001,25.50735]
[1777993306934,37.17,81270.52,0.0,-0.7592,0.0001,25.50735]
[1777993307093,37.17,81270.52,0.0,-0.7592,0.0001,25.50735]
[1777993307653,37.17,81270.7,0.0,-0.75918,0.0001,25.50851]
[1777993310195,37.17,81271.31,0.0,-0.75912,0.0001,25.51237]
[1777993310248,37.17,81271.31,0.0,-0.75912,0.0001,25.51237]
[1777993310324,37.17,81271.31,0.0,-0.75912,0.0001,25.51237]
[1777993314536,37.17,81273.01,0.0,-0.75894,0.0001,25.52308]
[1777993314593,37.17,81273.01,0.0,-0.75894,0.0001,25.52308]
[1777993315305,37.17,81268.32,0.0,-0.75942,0.0001,25.49395]
[1777993318166,37.17,81262.93,0.0,-0.75997,0.0001,25.46058]
[1777993318218,37.17,81262.93,0.0,-0.75997,0.0001,25.46058]
[1777993318347,37.17,81262.93,0.0,-0.75997,0.0001,25.46058]
[1777993318973,37.17,81258.98,0.0,-0.76037,0.0001,25.43609]
[1777993319057,37.17,81258.98,0.0,-0.76037,0.0001,25.43609]
[1777993319087,37.17,81258.98,0.0,-0.76037,0.0001,25.43609]
[1777993319159,37.17,81257.86,0.0,-0.76048,0.0001,25.42923]
[1777993324049,37.17,81257.84,0.0,-0.76048,0.0001,25.42958]
[1777993324076,37.17,81257.84,0.0,-0.76048,0.0001,25.42958]
[1777993324928,37.17,81258.44,0.0,-0.76041,0.0001,25.43344]
[1777993324981,37.17,81258.44,0.0,-0.76041,0.0001,25.43344]
[1777993325078,37.17,81258.44,0.0,-0.76041,0.0001,25.43344]
[1777993325080,37.17,81259.61,0.0,-0.76029,0.0001,25.44084]
[1777993326788,37.18,81252.37,0.0,-0.76103,0.0001,25.39597]
[1777993328177,37.18,81252.37,0.0,-0.76103,0.0001,25.39597]
[1777993328183,37.18,81252.37,0.0,-0.76103,0.0001,25.39597]
[1777993328331,37.18,81252.37,0.0,-0.76103,0.0001,25.39597]
[1777993333734,37.18,81251.04,0.0,-0.76115,0.0001,25.38857]
[1777993332830,37.18,81256.88,0.0,-0.76055,0.0001,25.42512]
[1777993333831,37.18,81256.88,0.0,-0.76055,0.0001,25.42512]
[1777993334723,37.18,81256.88,0.0,-0.76055,0.0001,25.42512]
[1777993333924,37.18,81263.41,0.0,-0.75988,0.0001,25.46588]
[1777993336120,37.18,81262.68,0.0,-0.75995,0.0001,25.46142]
[1777993336325,37.18,81262.68,0.0,-0.75995,0.0001,25.46142]
[1777993336340,37.18,81262.68,0.0,-0.75995,0.0001,25.46142]
[1777993336507,37.18,81262.68,0.0,-0.75995,0.0001,25.46142]
[1777993336581,37.18,81262.68,0.0,-0.75995,0.0001,25.46142]
[1777993336682,37.18,81262.76,0.0,-0.75994,0.0001,25.46201]
[1777993338681,37.18,81263.69,0.0,-0.75985,0.0001,25.46788]
[1777993338779,37.18,81260.34,0.0,-0.76019,0.0001,25.44712]
[1777993338825,37.18,81260.34,0.0,-0.76019,0.0001,25.44712]
[1777993338872,37.18,81251.67,0.0,-0.76107,0.0001,25.39324]
[1777993339879,37.18,81239.36,0.0,-0.76232,0.0001,25.31659]
[1777993340886,37.18,81236.06,0.0,-0.76266,0.0001,25.29552]
[1777993341893,37.18,81242.17,0.0,-0.76205,0.0001,25.33327]
[1777993343681,37.18,81242.17,0.0,-0.76205,0.0001,25.33327]
[1777993343724,37.18,81242.17,0.0,-0.76205,0.0001,25.33327]
[1777993343825,37.18,81241.54,0.0,-0.76212,0.0001,25.32887]
[1777993346338,37.17,81241.48,0.0,-0.76214,0.0001,25.32757]
[1777993346388,37.17,81241.48,0.0,-0.76214,0.0001,25.32757]
[1777993346583,37.17,81241.48,0.0,-0.76214,0.0001,25.32757]
[1777993346603,37.17,81241.58,0.0,-0.76214,0.0001,25.32773]
[1777993346928,37.17,81247.61,0.0,-0.76153,0.0001,25.36492]
[1777993348168,37.17,81247.61,0.0,-0.76153,0.0001,25.36492]
[1777993348325,37.17,81247.61,0.0,-0.76153,0.0001,25.36492]
[1777993348372,37.17,81249.79,0.0,-0.76132,0.0001,25.37802]
[1777993349267,37.17,81249.79,0.0,-0.76132,0.0001,25.37802]
[1777993349949,37.17,81246.82,0.0,-0.76162,0.0001,25.35963]
[1777993350775,37.17,81246.82,0.0,-0.76162,0.0001,25.35963]
[1777993350828,37.17,81246.82,0.0,-0.76162,0.0001,25.35963]
[1777993351079,37.17,81246.82,0.0,-0.76162,0.0001,25.35963]
[1777993351176,37.17,81245.76,0.0,-0.76175,0.0001,25.34946]
[1777993352019,37.17,81245.76,0.0,-0.76175,0.0001,25.34946]
[1777993352071,37.17,81245.76,0.0,-0.76175,0.0001,25.34946]
[1777993352074,37.17,81245.76,0.0,-0.76175,0.0001,25.34946]
[1777993352117,37.17,81247.93,0.0,-0.76153,0.0001,25.3631]
[1777993354574,37.17,81247.1,0.0,-0.76161,0.0001,25.35801]
[1777993360438,37.17,81247.16,0.0,-0.76159,0.0001,25.35893]
[1777993360490,37.17,81247.16,0.0,-0.76159,0.0001,25.35893]
[1777993360579,37.17,81247.16,0.0,-0.76159,0.0001,25.35893]
[1777993360676,37.17,81247.16,0.0,-0.76159,0.0001,25.35902]
[1777993361027,37.17,81250.25,0.0,-0.76128,0.0001,25.37839]
[1777993362033,37.17,81257.55,0.0,-0.76053,0.0001,25.42395]
[1777993367069,37.17,81255.44,0.0,-0.76074,0.0001,25.41093]
[1777993370090,37.17,81258.14,0.0,-0.76047,0.0001,25.42785]
[1777993370898,37.17,81258.14,0.0,-0.76047,0.0001,25.42785]
[1777993370959,37.17,81258.14,0.0,-0.76047,0.0001,25.42785]
[1777993371077,37.17,81258.14,0.0,-0.76047,0.0001,25.42785]
[1777993371097,37.17,81259.46,0.0,-0.76033,0.0001,25.43607]
[1777993375125,37.17,81262.14,0.0,-0.76006,0.0001,25.45276]
[1777993378908,37.17,81260.74,0.0,-0.7602,0.0001,25.444]
[1777993378960,37.17,81260.74,0.0,-0.7602,0.0001,25.444]
[1777993379080,37.17,81260.74,0.0,-0.7602,0.0001,25.444]
[1777993379153,37.17,81260.69,0.0,-0.76021,0.0001,25.44368]
[1777993381167,37.17,81263.7,0.0,-0.7599,0.0001,25.46238]
[1777993382173,37.17,81266.44,0.0,-0.75962,0.0001,25.47938]
[1777993384365,37.17,81265.09,0.0,-0.75976,0.0001,25.47094]
[1777993384417,37.17,81265.09,0.0,-0.75976,0.0001,25.47094]
[1777993384582,37.17,81265.09,0.0,-0.75976,0.0001,25.47094]
[1777993384683,37.17,81264.79,0.0,-0.75979,0.0001,25.46904]
[1777993390233,37.17,81265.84,0.0,-0.75969,0.0001,25.47533]
[1777993392531,37.17,81265.08,0.0,-0.75977,0.0001,25.47056]
[1777993392585,37.17,81265.08,0.0,-0.75977,0.0001,25.47056]
[1777993392684,37.17,81265.15,0.0,-0.75976,0.0001,25.47095]
[1777993392828,37.17,81265.15,0.0,-0.75976,0.0001,25.47095]
[1777993397284,37.17,81262.17,0.0,-0.76007,0.0001,25.45221]
[1777993401312,37.17,81266.72,0.0,-0.75961,0.0001,25.48039]
[1777993401876,37.17,81266.72,0.0,-0.75961,0.0001,25.48039]
[1777993401887,37.17,81266.72,0.0,-0.75961,0.0001,25.48039]
[1777993402079,37.17,81266.72,0.0,-0.75961,0.0001,25.48039]
[1777993402319,37.17,81271.87,0.0,-0.75908,0.0001,25.51237]
[1777993403326,37.17,81280.74,0.0,-0.75817,0.0001,25.5674]
[1777993405963,37.17,81280.04,0.0,-0.75824,0.0001,25.56299]
[1777993405999,37.17,81280.04,0.0,-0.75824,0.0001,25.56299]
[1777993406083,37.17,81280.04,0.0,-0.75824,0.0001,25.56299]
[1777993406347,37.17,81282.86,0.0,-0.75795,0.0001,25.58042]
[1777993407353,37.17,81292.37,0.0,-0.75698,0.0001,25.63921]
[1777993408361,37.17,81299.99,0.0,-0.75619,0.0001,25.68628]
[1777993411382,37.17,81309.36,0.0,-0.75525,0.0001,25.74026]
[1777993413605,37.17,81311.46,0.0,-0.75504,0.0001,25.75296]
[1777993414247,37.17,81311.46,0.0,-0.75504,0.0001,25.75296]
[1777993414299,37.17,81311.46,0.0,-0.75504,0.0001,25.75296]
[1777993414334,37.17,81311.46,0.0,-0.75504,0.0001,25.75296]
[1777993414403,37.17,81311.88,0.0,-0.755,0.0001,25.75543]
[1777993419437,37.17,81311.4,0.0,-0.75506,0.0001,25.75189]
[1777993423466,37.17,81316.09,0.0,-0.75458,0.0001,25.7803]
[1777993424473,37.17,81318.84,0.0,-0.7543,0.0001,25.79706]
[1777993425480,37.17,81321.8,0.0,-0.754,0.0001,25.81509]
[1777993429135,37.17,81324.09,0.0,-0.75377,0.0001,25.82882]
[1777993429318,37.17,81324.09,0.0,-0.75377,0.0001,25.82882]
[1777993429334,37.17,81324.09,0.0,-0.75377,0.0001,25.82882]
[1777993429509,37.16,81324.61,0.0,-0.75372,0.0001,25.83181]
[1777993433537,37.16,81327.64,0.0,-0.75341,0.0001,25.8497]
[1777993437593,37.16,81326.66,0.0,-0.75352,0.0001,25.8434]
[1777993437599,37.16,81326.66,0.0,-0.75352,0.0001,25.8434]
[1777993437832,37.16,81326.66,0.0,-0.75352,0.0001,25.8434]
[1777993437763,37.16,81328.67,0.0,-0.75332,0.0001,25.85563]
[1777993438572,37.16,81329.27,0.0,-0.75325,0.0001,25.8592]
[1777993443256,37.16,81330.72,0.0,-0.75311,0.0001,25.86762]
[1777993443310,37.16,81330.72,0.0,-0.75311,0.0001,25.86762]
[1777993443325,37.16,81330.72,0.0,-0.75311,0.0001,25.86762]
[1777993443607,37.16,81330.07,0.0,-0.75318,0.0001,25.86352]
[1777993444614,37.16,81333.8,0.0,-0.7528,0.0001,25.88626]
[1777993445621,37.16,81337.65,0.0,-0.7524,0.0001,25.9097]
[1777993448641,37.16,81340.93,0.0,-0.75207,0.0001,25.92906]
[1777993451190,37.15,81339.43,0.0,-0.75224,0.0001,25.91928]
[1777993451278,37.15,81339.43,0.0,-0.75224,0.0001,25.91928]
[1777993451328,37.15,81339.43,0.0,-0.75224,0.0001,25.91928]
[1777993451668,37.15,81337.91,0.0,-0.7524,0.0001,25.9097]
[1777993452670,37.15,81341.41,0.0,-0.75204,0.0001,25.93085]
[1777993457705,37.15,81345.51,0.0,-0.75164,0.0001,25.95445]
[1777993458712,37.15,81351.41,0.0,-0.75104,0.0001,25.99019]
[1777993460189,37.15,81352.7,0.0,-0.75091,0.0001,25.99776]
[1777993460244,37.15,81352.7,0.0,-0.75091,0.0001,25.99776]
[1777993460327,37.15,81352.7,0.0,-0.75091,0.0001,25.99776]
[1777993460725,37.15,81350.85,0.0,-0.7511,0.0001,25.98623]
[1777993463747,37.14,81347.03,0.0,-0.75151,0.0001,25.96219]
[1777993465027,37.14,81349.28,0.0,-0.75128,0.0001,25.97573]
[1777993465079,37.14,81349.28,0.0,-0.75128,0.0001,25.97573]
[1777993465648,37.14,81349.28,0.0,-0.75128,0.0001,25.97573]
[1777993465761,37.14,81353.35,0.0,-0.75086,0.0001,26.00037]
[1777993468782,37.14,81360.71,0.0,-0.75011,0.0001,26.04456]
[1777993469228,37.14,81360.71,0.0,-0.75011,0.0001,26.04456]
[1777993469268,37.14,81360.71,0.0,-0.75011,0.0001,26.04456]
[1777993469336,37.14,81360.71,0.0,-0.75011,0.0001,26.04456]
[1777993469790,37.14,81362.44,0.0,-0.74993,0.0001,26.05485]
[1777993471803,37.14,81359.4,0.0,-0.75028,0.0001,26.03214]
[1777993474823,37.14,81368.2,0.0,-0.74938,0.0001,26.08488]
[1777993475831,37.14,81382.47,0.0,-0.74789,0.0001,26.17126]
[1777993477846,37.13,81387.42,0.0,-0.74738,0.0001,26.2005]
[1777993478492,37.13,81387.42,0.0,-0.74738,0.0001,26.2005]
[1777993478544,37.13,81387.42,0.0,-0.74738,0.0001,26.2005]
[1777993478589,37.13,81387.42,0.0,-0.74738,0.0001,26.2005]
[1777993478853,37.13,81388.39,0.0,-0.74729,0.0001,26.20594]
[1777993480867,37.13,81393.19,0.0,-0.7468,0.00011,26.23409]
[1777993485901,37.12,81392.48,0.0,-0.74693,0.00011,26.22706]
[1777993487069,37.12,81392.48,0.0,-0.74693,0.00011,26.22706]
[1777993487076,37.12,81392.48,0.0,-0.74693,0.00011,26.22706]
[1777993487170,37.12,81392.94,0.0,-0.74688,0.00011,26.22953]
[1777993488823,37.12,81392.94,0.0,-0.74688,0.00011,26.22953]
[1777993493957,37.12,81397.07,0.0,-0.74648,0.00011,26.25299]
[1777993494965,37.12,81405.25,0.0,-0.74562,0.00011,26.30238]
[1777993495974,37.11,81408.49,0.0,-0.74528,0.00011,26.32158]
[1777993497612,37.11,81408.49,0.0,-0.74528,0.00011,26.32158]
[1777993497632,37.11,81408.49,0.0,-0.74528,0.00011,26.32158]
[1777993497828,37.11,81408.49,0.0,-0.74528,0.00011,26.32158]
[1777993497712,37.11,81409.25,0.0,-0.74521,0.00011,26.32594]
[1777993503023,37.11,81419.56,0.0,-0.74414,0.00011,26.3866]
[1777993505857,37.11,81421.24,0.0,-0.74397,0.00011,26.39641]
[1777993505907,37.11,81420.0,0.0,-0.74411,0.00011,26.38866]
[1777993506044,37.11,81415.36,0.0,-0.7446,0.00011,26.36046]
[1777993507385,37.11,81415.36,0.0,-0.7446,0.00011,26.36046]
[1777993507535,37.11,81411.65,0.0,-0.745,0.00011,26.33786]
[1777993508077,37.11,81411.65,0.0,-0.745,0.00011,26.33786]
[1777993508145,37.1,81407.46,0.0,-0.74545,0.00011,26.31236]
[1777993509068,37.1,81394.18,0.0,-0.74685,0.00011,26.23192]
[1777993510075,37.1,81392.68,0.0,-0.74701,0.00011,26.22272]
[1777993512605,37.1,81390.5,0.0,-0.74724,0.00011,26.2094]
[1777993512618,37.1,81390.64,0.0,-0.74723,0.00011,26.21016]
[1777993518586,37.1,81389.63,0.0,-0.74734,0.00011,26.2036]
[1777993518618,37.1,81389.56,0.0,-0.74735,0.00011,26.20309]
[1777993522159,37.1,81385.22,0.0,-0.74781,0.0001,26.17646]
[1777993523166,37.1,81380.26,0.0,-0.74833,0.0001,26.1463]
[1777993527709,37.1,81383.57,0.0,-0.748,0.0001,26.16572]
[1777993528580,37.1,81383.57,0.0,-0.748,0.0001,26.16572]
[1777993528650,37.1,81383.31,0.0,-0.74803,0.0001,26.16379]
[1777993530215,37.1,81379.76,0.0,-0.74841,0.0001,26.14157]
[1777993533237,37.09,81373.16,0.0,-0.74914,0.0001,26.09684]
[1777993534244,37.09,81360.36,0.0,-0.75049,0.0001,26.01849]
[1777993535251,37.09,81365.64,0.0,-0.74994,0.0001,26.05047]
[1777993536258,37.09,81370.23,0.0,-0.74947,0.0001,26.07817]
[1777993541293,37.09,81377.03,0.0,-0.74878,0.0001,26.11806]
[1777993542300,37.08,81381.51,0.0,-0.74832,0.0001,26.14496]
[1777993547334,37.08,81381.84,0.0,-0.74831,0.0001,26.14527]
[1777993552370,37.07,81381.84,0.0,-0.74834,0.0001,26.14376]
[1777993556398,37.07,81386.12,0.0,-0.74791,0.00011,26.16855]
[1777993561433,37.07,81385.73,0.0,-0.74798,0.00011,26.16458]
[1777993566468,37.06,81387.47,0.0,-0.74783,0.00011,26.17354]
[1777993567475,37.06,81397.2,0.0,-0.74681,0.00011,26.23268]
[1777993568482,37.06,81403.4,0.0,-0.74615,0.00011,26.27027]
[1777993573517,37.06,81406.75,0.0,-0.7458,0.00011,26.2906]
[1777993578553,37.06,81408.37,0.0,-0.74563,0.00011,26.30036]
[1777993579746,37.06,81408.37,0.0,-0.74563,0.00011,26.30036]
[1777993584595,37.06,81413.57,0.0,-0.74508,0.00011,26.33158]
[1777993587616,37.06,81416.76,0.0,-0.74475,0.00011,26.35067]
[1777993590678,37.06,81420.85,0.0,-0.74432,0.00011,26.37506]
[1777993594665,37.06,81423.84,0.0,-0.74403,0.00011,26.38904]
[1777993595672,37.06,81427.06,0.0,-0.74369,0.00011,26.40829]
[1777993600707,37.06,81427.06,0.0,-0.74371,0.00011,26.40758]
[1777993605742,37.05,81429.6,0.0,-0.74345,0.00011,26.42214]
[1777993610777,37.05,81423.3,0.0,-0.74413,0.00011,26.38352]
[1777993615812,37.05,81426.1,0.0,-0.74385,0.00011,26.39976]
[1777993616819,37.05,81433.18,0.0,-0.7431,0.00011,26.44219]
[1777993619840,37.05,81436.52,0.0,-0.74275,0.00011,26.46172]
[1777993620847,37.05,81439.71,0.0,-0.74242,0.00011,26.48066]
[1777993621559,37.05,81439.71,0.0,-0.74242,0.00011,26.48066]
[1777993621854,37.05,81446.08,0.0,-0.74174,0.00011,26.51861]
[1777993623870,37.05,81461.55,0.0,-0.74011,0.00011,26.61053]
[1777993624877,37.04,81449.28,0.0,-0.74142,0.00011,26.53701]
[1777993625884,37.04,81443.31,0.0,-0.74206,0.00011,26.50094]
[1777993626891,37.04,81443.93,0.0,-0.742,0.00011,26.50439]
[1777993627897,37.04,81448.32,0.0,-0.74154,0.00011,26.53045]
[1777993628906,37.04,81454.36,0.0,-0.7409,0.00011,26.56634]
[1777993629913,37.04,81457.47,0.0,-0.74057,0.00011,26.58466]
[1777993633941,37.04,81464.33,0.0,-0.73986,0.00011,26.62439]
[1777993634904,37.04,81464.33,0.0,-0.73986,0.00011,26.62439]
[1777993634950,37.04,81483.86,0.0,-0.73778,0.00011,26.74016]
[1777993635957,37.03,81475.07,0.0,-0.73873,0.00011,26.68766]
[1777993636964,37.03,81473.17,0.0,-0.73894,0.00011,26.67591]
[1777993638548,37.03,81472.69,0.0,-0.739,0.00011,26.67266]
[1777993639018,37.03,81472.69,0.0,-0.739,0.00011,26.67266]
[1777993638980,37.03,81475.06,0.0,-0.73875,0.00011,26.68636]
[1777993639066,37.03,81475.06,0.0,-0.73875,0.00011,26.68636]
[1777993639832,37.03,81475.06,0.0,-0.73875,0.00011,26.68636]
[1777993639987,37.03,81484.58,0.0,-0.73774,0.00011,26.74249]
[1777993642005,37.03,81488.99,0.0,-0.73728,0.00011,26.76777]
[1777993643090,37.03,81488.91,0.0,-0.7373,0.00011,26.76684]
[1777993643131,37.03,81488.91,0.0,-0.7373,0.00011,26.76684]
[1777993643328,37.03,81488.91,0.0,-0.7373,0.00011,26.76684]
[1777993647046,37.02,81480.76,0.0,-0.73821,0.00011,26.71664]
[1777993648053,37.02,81474.77,0.0,-0.73886,0.00011,26.68059]
[1777993649807,37.02,81467.8,0.0,-0.73962,0.00011,26.63828]
[1777993653195,37.01,81467.19,0.0,-0.73972,0.00011,26.63002]
[1777993653200,37.01,81467.19,0.0,-0.73972,0.00011,26.63002]
[1777993653325,37.01,81467.19,0.0,-0.73972,0.00011,26.63002]
[1777993654094,37.01,81462.5,0.0,-0.74024,0.00011,26.60138]
[1777993655102,37.01,81457.21,0.0,-0.7408,0.00011,26.56978]
[1777993656110,37.01,81449.83,0.0,-0.7416,0.00011,26.52504]
[1777993657117,37.01,81445.16,0.0,-0.7421,0.00011,26.49682]
[1777993658124,37.01,81451.48,0.0,-0.74143,0.00011,26.53449]
[1777993663496,37.0,81452.6,0.0,-0.74133,0.00011,26.54021]
[1777993663536,37.0,81452.6,0.0,-0.74133,0.00011,26.54021]
[1777993663578,37.0,81452.6,0.0,-0.74133,0.00011,26.54021]
[1777993665173,37.0,81458.09,0.0,-0.74076,0.00011,26.57232]
[1777993668194,37.0,81451.12,0.0,-0.74152,0.00011,26.52977]
[1777993670019,37.0,81451.12,0.0,-0.74152,0.00011,26.52977]
[1777993670046,37.0,81451.12,0.0,-0.74152,0.00011,26.52977]
[1777993670061,37.0,81445.96,0.0,-0.74207,0.00011,26.49861]
[1777993670101,37.0,81445.96,0.0,-0.74207,0.00011,26.49861]
[1777993673229,37.0,81441.13,0.0,-0.7426,0.00011,26.4688]
[1777993674801,37.0,81441.13,0.0,-0.7426,0.00011,26.4688]
[1777993674880,37.0,81441.13,0.0,-0.7426,0.00011,26.4688]
[1777993675243,36.99,81426.13,0.0,-0.7442,0.00011,26.37835]
[1777993676249,36.99,81418.8,0.0,-0.74498,0.00011,26.33386]
[1777993678717,36.99,81416.64,0.0,-0.74521,0.00011,26.32077]
[1777993681285,36.99,81407.14,0.0,-0.74621,0.00011,26.26323]
[1777993684306,36.99,81401.19,0.0,-0.74685,0.00011,26.22687]
[1777993689605,36.99,81399.17,0.0,-0.74709,0.00011,26.2129]
[1777993689760,36.99,81399.17,0.0,-0.74709,0.00011,26.2129]
[1777993689834,36.99,81399.17,0.0,-0.74709,0.00011,26.2129]
[1777993691778,36.99,81396.77,0.0,-0.74735,0.00011,26.19809]
[1777993691828,36.99,81396.77,0.0,-0.74735,0.00011,26.19809]
[1777993697397,36.98,81406.39,0.0,-0.74635,0.00011,26.25575]
[1777993699411,36.98,81411.5,0.0,-0.74581,0.00011,26.28638]
[1777993700465,36.98,81411.5,0.0,-0.74581,0.00011,26.28638]
[1777993700504,36.98,81411.5,0.0,-0.74581,0.00011,26.28638]
[1777993700596,36.98,81411.5,0.0,-0.74581,0.00011,26.28638]
[1777993706460,36.98,81413.82,0.0,-0.74559,0.00011,26.29912]
[1777993707541,36.98,81413.82,0.0,-0.74559,0.00011,26.29912]
[1777993707582,36.98,81413.82,0.0,-0.74559,0.00011,26.29912]
[1777993707593,36.98,81413.82,0.0,-0.74559,0.00011,26.29912]
[1777993709480,36.98,81418.37,0.0,-0.74512,0.00011,26.32606]
[1777993711937,36.98,81419.87,0.0,-0.74497,0.00011,26.33491]
[1777993711950,36.98,81419.87,0.0,-0.74497,0.00011,26.33491]
[1777993712077,36.98,81419.87,0.0,-0.74497,0.00011,26.33491]
[1777993717538,36.97,81419.56,0.0,-0.74505,0.00011,26.32782]
[1777993720417,36.97,81419.56,0.0,-0.74506,0.00011,26.32736]
[1777993720469,36.97,81419.56,0.0,-0.74506,0.00011,26.32736]
[1777993720579,36.97,81419.56,0.0,-0.74506,0.00011,26.32736]
[1777993725132,36.97,81421.33,0.0,-0.74489,0.00011,26.33715]
[1777993725333,36.97,81422.23,0.0,-0.7448,0.00011,26.34236]
[1777993725577,36.97,81422.23,0.0,-0.7448,0.00011,26.34236]
[1777993730629,36.96,81421.73,0.0,-0.74487,0.00011,26.33805]
[1777993732904,36.96,81425.49,0.0,-0.74448,0.00011,26.36065]
[1777993732953,36.96,81425.49,0.0,-0.74448,0.00011,26.36065]
[1777993733080,36.96,81425.49,0.0,-0.74448,0.00011,26.36065]
[1777993734657,36.96,81432.61,0.0,-0.74373,0.00011,26.40321]
[1777993738160,36.96,81429.48,0.0,-0.74407,0.00011,26.38377]
[1777993738212,36.96,81429.48,0.0,-0.74407,0.00011,26.38377]
[1777993738329,36.96,81429.48,0.0,-0.74407,0.00011,26.38377]
[1777993743720,36.96,81438.38,0.0,-0.74314,0.00011,26.43645]
[1777993746456,36.96,81434.72,0.0,-0.74354,0.00011,26.41399]
[1777993746517,36.96,81434.72,0.0,-0.74354,0.00011,26.41399]
[1777993746578,36.96,81434.72,0.0,-0.74354,0.00011,26.41399]
[1777993751776,36.95,81436.15,0.0,-0.74341,0.00011,26.42146]
[1777993756811,36.95,81435.69,0.0,-0.74348,0.00011,26.41772]
[1777993757819,36.95,81440.0,0.0,-0.74302,0.00011,26.44349]
[1777993758667,36.95,81440.0,0.0,-0.74302,0.00011,26.44349]
[1777993758680,36.95,81440.0,0.0,-0.74302,0.00011,26.44349]
[1777993758829,36.95,81440.0,0.0,-0.74302,0.00011,26.44349]
[1777993764867,36.94,81444.16,0.0,-0.74261,0.00011,26.46699]
[1777993765747,36.94,81444.16,0.0,-0.74261,0.00011,26.46699]
[1777993765796,36.94,81444.16,0.0,-0.74261,0.00011,26.46699]
[1777993765830,36.94,81444.16,0.0,-0.74261,0.00011,26.46699]
[1777993770910,36.94,81440.0,0.0,-0.74308,0.00011,26.44057]
[1777993772730,36.94,81437.75,0.0,-0.74334,0.00011,26.42321]
[1777993772742,36.94,81437.75,0.0,-0.74334,0.00011,26.42321]
[1777993772838,36.94,81437.75,0.0,-0.74334,0.00011,26.42321]
[1777993777959,36.94,81438.52,0.0,-0.74328,0.00011,26.42674]
[1777993779944,36.94,81438.47,0.0,-0.74329,0.00011,26.42625]
[1777993779996,36.94,81438.47,0.0,-0.74329,0.00011,26.42625]
[1777993780084,36.94,81438.47,0.0,-0.74329,0.00011,26.42625]
[1777993780177,36.93,81434.17,0.0,-0.74375,0.00011,26.40014]
[1777993785408,36.93,81432.51,0.0,-0.74394,0.00011,26.38937]
[1777993785460,36.93,81432.51,0.0,-0.74394,0.00011,26.38937]
[1777993785584,36.93,81432.51,0.0,-0.74394,0.00011,26.38937]
[1777993791050,36.93,81432.22,0.0,-0.74399,0.00011,26.38674]
[1777993795081,36.93,81427.41,0.0,-0.74451,0.00011,26.35709]
[1777993796088,36.93,81420.14,0.0,-0.74528,0.00011,26.31295]
[1777993797776,36.93,81418.2,0.0,-0.74549,0.00011,26.30109]
[1777993797826,36.93,81418.2,0.0,-0.74549,0.00011,26.30109]
[1777993798081,36.93,81418.2,0.0,-0.74549,0.00011,26.30109]
[1777993799109,36.93,81403.55,0.0,-0.74704,0.00011,26.21203]
[1777993800116,36.93,81396.94,0.0,-0.74774,0.00011,26.17176]
[1777993801123,36.93,81394.82,0.0,-0.74796,0.00011,26.15889]
[1777993802130,36.93,81403.6,0.0,-0.74703,0.00011,26.21244]
[1777993804144,36.93,81407.69,0.0,-0.74661,0.00011,26.23688]
[1777993805842,36.93,81406.45,0.0,-0.74675,0.00011,26.22909]
[1777993805889,36.93,81406.45,0.0,-0.74675,0.00011,26.22909]
[1777993806082,36.93,81406.45,0.0,-0.74675,0.00011,26.22909]
[1777993808173,36.92,81396.9,0.0,-0.74777,0.00011,26.1702]
[1777993809185,36.92,81391.22,0.0,-0.74837,0.00011,26.13534]
[1777993811199,36.92,81382.22,0.0,-0.74933,0.00011,26.08001]
[1777993813808,36.92,81385.99,0.0,-0.74893,0.00011,26.10283]
[1777993813860,36.92,81385.99,0.0,-0.74893,0.00011,26.10283]
[1777993814863,36.92,81385.84,0.0,-0.74895,0.00011,26.1018]
[1777993820263,36.92,81387.1,0.0,-0.74883,0.00011,26.10862]
[1777993825298,36.92,81397.8,0.0,-0.74771,0.00011,26.17354]
[1777993826305,36.92,81403.17,0.0,-0.74714,0.00011,26.20632]
[1777993827309,36.92,81403.17,0.0,-0.74714,0.00011,26.20632]
[1777993827337,36.92,81403.17,0.0,-0.74714,0.00011,26.20632]
[1777993827361,36.92,81403.17,0.0,-0.74714,0.00011,26.20632]
[1777993829326,36.92,81409.61,0.0,-0.74646,0.00011,26.24558]
[1777993830910,36.92,81409.61,0.0,-0.74646,0.00011,26.24558]
[1777993831101,36.92,81409.61,0.0,-0.74646,0.00011,26.24558]
[1777993832347,36.92,81415.49,0.0,-0.74586,0.00011,26.2777]
[1777993834458,36.92,81418.51,0.0,-0.74554,0.00011,26.29598]
[1777993834501,36.92,81418.51,0.0,-0.74554,0.00011,26.29598]
[1777993834588,36.92,81418.51,0.0,-0.74554,0.00011,26.29598]
[1777993835368,36.92,81425.53,0.0,-0.7448,0.00011,26.33839]
[1777993838389,36.92,81430.27,0.0,-0.7443,0.00011,26.36688]
[1777993839804,36.92,81430.27,0.0,-0.7443,0.00011,26.36688]
[1777993839830,36.92,81430.27,0.0,-0.7443,0.00011,26.36688]
[1777993839856,36.92,81430.27,0.0,-0.7443,0.00011,26.36688]
[1777993841591,36.92,81431.14,0.0,-0.74421,0.00011,26.37203]
[1777993841842,36.92,81431.14,0.0,-0.74421,0.00011,26.37203]
[1777993847452,36.91,81431.61,0.0,-0.74417,0.00011,26.3744]
[1777993850905,36.91,81431.51,0.0,-0.74418,0.00011,26.37367]
[1777993851082,36.91,81431.51,0.0,-0.74418,0.00011,26.37367]
[1777993851099,36.91,81431.51,0.0,-0.74418,0.00011,26.37367]
[1777993851543,36.91,81434.13,0.0,-0.7439,0.00011,26.38943]
[1777993851593,36.91,81434.13,0.0,-0.7439,0.00011,26.38943]
[1777993852487,36.91,81424.7,0.0,-0.74491,0.00011,26.33225]
[1777993854571,36.91,81426.24,0.0,-0.74474,0.00011,26.34155]
[1777993854623,36.91,81426.24,0.0,-0.74474,0.00011,26.34155]
[1777993854727,36.91,81432.84,0.0,-0.74404,0.00011,26.38142]
[1777993856395,36.91,81433.46,0.0,-0.74398,0.00011,26.3851]
[1777993861551,36.91,81435.06,0.0,-0.74382,0.00011,26.39431]
[1777993862737,36.91,81435.06,0.0,-0.74382,0.00011,26.39431]
[1777993862828,36.91,81435.06,0.0,-0.74382,0.00011,26.39431]
[1777993864300,36.91,81433.3,0.0,-0.74401,0.00011,26.38352]
[1777993864572,36.91,81421.67,0.0,-0.74524,0.00011,26.31303]
[1777993865534,36.91,81421.67,0.0,-0.74524,0.00011,26.31303]
[1777993865586,36.91,81421.67,0.0,-0.74524,0.00011,26.31303]
[1777993865739,36.91,81421.67,0.0,-0.74524,0.00011,26.31303]
[1777993865773,36.91,81422.52,0.0,-0.74516,0.00011,26.31811]
[1777993870229,36.91,81424.75,0.0,-0.74492,0.00011,26.33142]
[1777993870244,36.91,81424.75,0.0,-0.74492,0.00011,26.33142]
[1777993870326,36.91,81426.34,0.0,-0.74476,0.00011,26.34096]
[1777993870615,36.91,81426.84,0.0,-0.7447,0.00011,26.3439]
[1777993871622,36.91,81428.3,0.0,-0.74455,0.00011,26.35264]
[1777993872629,36.91,81429.9,0.0,-0.74438,0.00011,26.36221]
[1777993873376,36.91,81429.9,0.0,-0.74438,0.00011,26.36221]
[1777993873514,36.91,81429.9,0.0,-0.74438,0.00011,26.36221]
[1777993873636,36.91,81434.02,0.0,-0.74395,0.00011,26.387]
[1777993874389,36.91,81434.02,0.0,-0.74395,0.00011,26.387]
[1777993875235,36.91,81434.02,0.0,-0.74395,0.00011,26.387]
[1777993875265,36.91,81443.87,0.0,-0.7429,0.00011,26.44628]
[1777993875655,36.91,81446.4,0.0,-0.74263,0.00011,26.46139]
[1777993880690,36.91,81448.83,0.0,-0.74239,0.00011,26.47534]
[1777993883711,36.9,81451.27,0.0,-0.74213,0.00011,26.48957]
[1777993884718,36.9,81447.81,0.0,-0.74251,0.00011,26.4686]
[1777993885725,36.9,81443.65,0.0,-0.74295,0.00011,26.44341]
[1777993888079,36.9,81446.65,0.0,-0.74264,0.00011,26.46126]
[1777993889753,36.9,81444.34,0.0,-0.74289,0.00011,26.44711]
[1777993892776,36.9,81446.81,0.0,-0.74265,0.00011,26.45806]
[1777993896807,36.9,81451.47,0.0,-0.74216,0.00011,26.48564]
[1777993897814,36.9,81454.4,0.0,-0.74185,0.00011,26.50312]
[1777993898821,36.9,81456.96,0.0,-0.74158,0.00011,26.51835]
[1777993899828,36.9,81462.47,0.0,-0.741,0.00011,26.55125]
[1777993901842,36.9,81465.63,0.0,-0.74067,0.00011,26.56978]
[1777993902849,36.9,81481.11,0.0,-0.73901,0.00011,26.66235]
[1777993903856,36.89,81484.44,0.0,-0.73866,0.00011,26.68168]
[1777993905877,36.89,81493.86,0.0,-0.73765,0.00011,26.73744]
[1777993906884,36.89,81497.17,0.0,-0.73731,0.00011,26.7564]
[1777993907891,36.89,81507.25,0.0,-0.73623,0.00011,26.81581]
[1777993909298,36.89,81507.25,0.0,-0.73623,0.00011,26.81581]
[1777993908898,36.89,81514.4,0.0,-0.73546,0.00011,26.85815]
[1777993909611,36.89,81514.4,0.0,-0.73546,0.00011,26.85815]
[1777993909826,36.89,81514.4,0.0,-0.73546,0.00011,26.85815]
[1777993909905,36.89,81512.39,0.0,-0.73568,0.00011,26.84625]
[1777993910911,36.89,81515.78,0.0,-0.73531,0.00011,26.86629]
[1777993912926,36.89,81519.4,0.0,-0.73492,0.00011,26.88761]
[1777993913331,36.89,81519.4,0.0,-0.73492,0.00011,26.88761]
[1777993913933,36.89,81523.58,0.0,-0.73447,0.00011,26.91222]
[1777993917961,36.89,81534.26,0.0,-0.73332,0.00011,26.9748]
[1777993918968,36.89,81537.69,0.0,-0.73295,0.00011,26.99482]
[1777993919988,36.89,81545.99,0.0,-0.73205,0.00011,27.04336]
[1777993920992,36.89,81558.05,0.0,-0.73074,0.00011,27.1137]
[1777993921999,36.89,81557.06,0.0,-0.73085,0.00011,27.10791]
[1777993923006,36.89,81563.77,0.0,-0.73011,0.00011,27.14706]
[1777993924018,36.89,81569.0,0.0,-0.72954,0.00011,27.17748]
[1777993926032,36.89,81573.41,0.0,-0.72906,0.00011,27.20299]
[1777993931067,36.88,81576.35,0.0,-0.72875,0.00011,27.2196]
[1777993933152,36.88,81580.5,0.0,-0.7283,0.00011,27.24346]
[1777993936157,36.88,81585.85,0.0,-0.72772,0.00011,27.27408]
[1777993936658,36.88,81585.85,0.0,-0.72772,0.00011,27.27408]
[1777993937241,36.88,81585.85,0.0,-0.72772,0.00011,27.27408]
[1777993937266,36.88,81596.84,0.0,-0.72652,0.00011,27.33761]
[1777993938153,36.88,81600.62,0.0,-0.7261,0.00011,27.35936]
[1777993941174,36.88,81597.19,0.0,-0.72648,0.00011,27.3394]
[1777993942663,36.88,81595.83,0.0,-0.72663,0.00011,27.33151]
[1777993942716,36.88,81595.83,0.0,-0.72663,0.00011,27.33151]
[1777993942720,36.88,81595.83,0.0,-0.72663,0.00011,27.33151]
[1777993943188,36.88,81591.97,0.0,-0.72706,0.00011,27.30918]
[1777993943717,36.88,81591.97,0.0,-0.72706,0.00011,27.30918]
[1777993943769,36.88,81591.97,0.0,-0.72706,0.00011,27.30918]
[1777993944195,36.88,81591.28,0.0,-0.72713,0.00011,27.30518]
[1777993945331,36.88,81591.28,0.0,-0.72713,0.00011,27.30518]
[1777993945341,36.88,81595.2,0.0,-0.7267,0.00011,27.32782]
[1777993945669,36.88,81595.2,0.0,-0.7267,0.00011,27.32782]
[1777993948833,36.88,81598.53,0.0,-0.72634,0.00011,27.34689]
[1777993953135,36.88,81602.33,0.0,-0.72595,0.00011,27.36502]
[1777993953353,36.88,81609.47,0.0,-0.72516,0.00011,27.40604]
[1777993954265,36.88,81616.29,0.0,-0.72441,0.00011,27.44508]
[1777993956283,36.88,81627.15,0.0,-0.72322,0.00011,27.50693]
[1777993957289,36.88,81633.0,0.0,-0.72258,0.00011,27.54012]
[1777993959303,36.88,81625.98,0.0,-0.72337,0.00011,27.49956]
[1777993963331,36.87,81631.19,0.0,-0.72281,0.00011,27.52853]
[1777993964338,36.87,81639.16,0.0,-0.72193,0.00011,27.57374]
[1777993965345,36.87,81647.3,0.0,-0.72103,0.00011,27.62014]
[1777993966476,36.87,81647.3,0.0,-0.72103,0.00011,27.62014]
[1777993966365,36.87,81655.18,0.0,-0.72015,0.00011,27.66489]
[1777993966682,36.87,81655.18,0.0,-0.72015,0.00011,27.66489]
[1777993967000,36.87,81655.18,0.0,-0.72015,0.00011,27.66489]
[1777993967371,36.87,81658.58,0.0,-0.71977,0.00011,27.68422]
[1777993970394,36.87,81657.85,0.0,-0.71985,0.00011,27.68016]
[1777993970395,36.87,81653.14,0.0,-0.72037,0.00011,27.65353]
[1777993971399,36.87,81648.41,0.0,-0.7209,0.00011,27.62672]
[1777993972406,36.87,81634.19,0.0,-0.72247,0.00011,27.54588]
[1777993974420,36.87,81633.15,0.0,-0.7226,0.00011,27.53939]
[1777993975427,36.87,81642.01,0.0,-0.72162,0.00011,27.58963]
[1777993976434,36.87,81646.27,0.0,-0.72115,0.00011,27.61394]
[1777993977413,36.87,81646.27,0.0,-0.72115,0.00011,27.61394]
[1777993977722,36.87,81627.97,0.0,-0.72318,0.00011,27.50943]
[1777993978448,36.87,81619.28,0.0,-0.72414,0.00011,27.45969]
[1777993979457,36.87,81619.54,0.0,-0.72411,0.00011,27.46098]
[1777993981417,36.87,81619.54,0.0,-0.72411,0.00011,27.46098]
[1777993985498,36.87,81608.03,0.0,-0.7254,0.00011,27.39398]
[1777993986626,36.87,81608.03,0.0,-0.7254,0.00011,27.39398]
[1777993986801,36.87,81594.58,0.0,-0.72688,0.00011,27.3163]
[1777993987527,36.87,81585.45,0.0,-0.72788,0.00011,27.26339]
[1777993988534,36.87,81581.57,0.0,-0.72831,0.00011,27.24088]
[1777993990656,36.87,81582.29,0.0,-0.72823,0.00011,27.2451]
[1777993992562,36.87,81591.15,0.0,-0.72725,0.00011,27.29662]
[1777993994576,36.87,81594.85,0.0,-0.72685,0.00011,27.31805]
[1777993996599,36.87,81594.29,0.0,-0.72691,0.00011,27.31481]
[1777993996693,36.87,81591.35,0.0,-0.72723,0.00011,27.29781]
[1777993998604,36.87,81595.76,0.0,-0.72675,0.00011,27.32331]
[1777994001096,36.87,81596.12,0.0,-0.72671,0.00011,27.32538]
[1777994001114,36.87,81596.12,0.0,-0.72671,0.00011,27.32538]
[1777994001184,36.87,81596.12,0.0,-0.72671,0.00011,27.32538]
[1777994001256,36.87,81596.12,0.0,-0.72671,0.00011,27.32538]
[1777994001327,36.87,81596.12,0.0,-0.72671,0.00011,27.32538]
[1777994001335,36.87,81596.12,0.0,-0.72671,0.00011,27.32538]
[1777994001625,36.87,81590.85,0.0,-0.72729,0.00011,27.29489]
[1777994005653,36.87,81582.53,0.0,-0.7282,0.00011,27.2468]
[1777994006660,36.87,81570.77,0.0,-0.72948,0.00011,27.17855]
[1777994007667,36.87,81570.6,0.0,-0.7295,0.00011,27.17769]
[1777994011061,36.87,81572.55,0.0,-0.72928,0.00011,27.18931]
[1777994011085,36.87,81572.55,0.0,-0.72928,0.00011,27.18931]
[1777994011128,36.87,81572.55,0.0,-0.72928,0.00011,27.18931]
[1777994011145,36.87,81572.55,0.0,-0.72928,0.00011,27.18931]
[1777994011451,36.87,81571.67,0.0,-0.72939,0.00011,27.18075]
[1777994011543,36.87,81571.67,0.0,-0.72939,0.00011,27.18075]
[1777994011604,36.87,81571.67,0.0,-0.72939,0.00011,27.18075]
[1777994011787,36.87,81571.67,0.0,-0.72939,0.00011,27.18075]
[1777994011844,36.87,81563.16,0.0,-0.73032,0.00011,27.1313]
[1777994012704,36.87,81556.74,0.0,-0.73102,0.00011,27.09386]
[1777994013711,36.87,81552.07,0.0,-0.73153,0.00011,27.06664]
[1777994016273,36.87,81552.18,0.0,-0.73151,0.00011,27.0674]
[1777994016325,36.87,81552.18,0.0,-0.73151,0.00011,27.0674]
[1777994016586,36.87,81552.34,0.0,-0.73149,0.00011,27.06845]
[1777994018750,36.87,81547.93,0.0,-0.73197,0.00011,27.04299]
[1777994023785,36.87,81545.32,0.0,-0.73224,0.00011,27.02841]
[1777994025571,36.88,81545.6,0.0,-0.7322,0.00011,27.03021]
[1777994025678,36.88,81545.6,0.0,-0.7322,0.00011,27.03021]
[1777994025697,36.88,81545.6,0.0,-0.7322,0.00011,27.03021]
[1777994025852,36.88,81545.6,0.0,-0.7322,0.00011,27.03021]
[1777994027813,36.88,81554.78,0.0,-0.73119,0.00011,27.08441]
[1777994030835,36.88,81547.56,0.0,-0.73197,0.00011,27.04255]
[1777994032436,36.88,81547.56,0.0,-0.73197,0.00011,27.04255]
[1777994032482,36.88,81546.01,0.0,-0.73214,0.00011,27.03365]
[1777994032488,36.88,81546.01,0.0,-0.73214,0.00011,27.03365]
[1777994032589,36.88,81546.01,0.0,-0.73214,0.00011,27.03365]
[1777994037885,36.88,81545.53,0.0,-0.73217,0.00011,27.03197]
[1777994038892,36.88,81536.97,0.0,-0.73309,0.00011,26.98192]
[1777994042749,36.89,81533.55,0.0,-0.73345,0.00011,26.96256]
[1777994042832,36.89,81533.55,0.0,-0.73345,0.00011,26.96256]
[1777994042851,36.89,81533.55,0.0,-0.73345,0.00011,26.96256]
[1777994043044,36.89,81533.55,0.0,-0.73345,0.00011,26.96256]
[1777994043089,36.89,81533.55,0.0,-0.73345,0.00011,26.96256]
[1777994043273,36.89,81533.55,0.0,-0.73345,0.00011,26.96256]
[1777994044934,36.89,81527.25,0.0,-0.73412,0.00011,26.92628]
[1777994049969,36.89,81525.69,0.0,-0.73429,0.00011,26.91682]
[1777994051856,36.89,81529.61,0.0,-0.73387,0.00011,26.93986]
[1777994051863,36.89,81529.61,0.0,-0.73387,0.00011,26.93986]
[1777994051908,36.89,81529.61,0.0,-0.73387,0.00011,26.93986]
[1777994052086,36.89,81529.61,0.0,-0.73387,0.00011,26.93986]
[1777994052990,36.89,81533.8,0.0,-0.73342,0.00011,26.96436]
[1777994053996,36.89,81539.94,0.0,-0.73275,0.00011,27.00033]
[1777994056015,36.89,81546.42,0.0,-0.73205,0.00011,27.03805]
[1777994056559,36.89,81546.42,0.0,-0.73205,0.00011,27.03805]
[1777994056578,36.89,81546.42,0.0,-0.73205,0.00011,27.03805]
[1777994056635,36.89,81546.42,0.0,-0.73205,0.00011,27.03805]
[1777994058059,36.88,81546.41,0.0,-0.73206,0.00011,27.03781]
[1777994058079,36.88,81546.41,0.0,-0.73206,0.00011,27.03781]
[1777994058124,36.88,81546.41,0.0,-0.73206,0.00011,27.03781]
[1777994060238,36.88,81546.5,0.0,-0.73206,0.00011,27.03798]
[1777994060249,36.88,81546.5,0.0,-0.73206,0.00011,27.03798]
[1777994060326,36.88,81546.5,0.0,-0.73206,0.00011,27.03798]
[1777994063136,36.88,81549.02,0.0,-0.73179,0.00011,27.0522]
[1777994063188,36.88,81549.02,0.0,-0.73179,0.00011,27.0522]
[1777994063327,36.88,81549.02,0.0,-0.73179,0.00011,27.0522]
[1777994069106,36.89,81551.46,0.0,-0.7315,0.00011,27.0676]
[1777994071215,36.89,81553.22,0.0,-0.73131,0.00011,27.07804]
[1777994071329,36.89,81553.22,0.0,-0.73131,0.00011,27.07804]
[1777994071475,36.89,81553.22,0.0,-0.73131,0.00011,27.07804]
[1777994071530,36.89,81550.96,0.0,-0.73157,0.00011,27.06138]
[1777994071582,36.89,81550.96,0.0,-0.73157,0.00011,27.06138]
[1777994071592,36.89,81550.96,0.0,-0.73157,0.00011,27.06138]
[1777994075148,36.89,81556.84,0.0,-0.73092,0.00011,27.09631]
[1777994076155,36.89,81564.72,0.0,-0.73006,0.00011,27.14238]
[1777994077162,36.89,81575.28,0.0,-0.72891,0.00011,27.20387]
[1777994078172,36.89,81576.88,0.0,-0.72873,0.00011,27.21315]
[1777994079176,36.89,81571.42,0.0,-0.72933,0.00011,27.18142]
[1777994084211,36.89,81571.09,0.0,-0.72936,0.00011,27.17957]
[1777994086409,36.89,81573.29,0.0,-0.72912,0.00011,27.19237]
[1777994086426,36.89,81573.29,0.0,-0.72912,0.00011,27.19237]
[1777994086577,36.89,81573.88,0.0,-0.72906,0.00011,27.1958]
[1777994086789,36.89,81573.88,0.0,-0.72906,0.00011,27.1958]
[1777994092268,36.89,81571.71,0.0,-0.72929,0.00011,27.18329]
[1777994092614,36.89,81571.71,0.0,-0.72929,0.00011,27.18329]
[1777994092668,36.89,81571.71,0.0,-0.72929,0.00011,27.18329]
[1777994092832,36.89,81571.71,0.0,-0.72929,0.00011,27.18329]
[1777994097308,36.89,81567.29,0.0,-0.72977,0.00011,27.15766]
[1777994098670,36.89,81568.48,0.0,-0.72964,0.00011,27.16463]
[1777994098725,36.89,81568.48,0.0,-0.72964,0.00011,27.16463]
[1777994098813,36.89,81568.48,0.0,-0.72964,0.00011,27.16463]
[1777994098827,36.89,81568.48,0.0,-0.72964,0.00011,27.16463]
[1777994098865,36.89,81568.48,0.0,-0.72964,0.00011,27.16463]
[1777994104356,36.89,81566.61,0.0,-0.72984,0.00011,27.15391]
[1777994104839,36.89,81566.61,0.0,-0.72984,0.00011,27.15391]
[1777994104883,36.89,81566.61,0.0,-0.72984,0.00011,27.15391]
[1777994104892,36.89,81566.61,0.0,-0.72984,0.00011,27.15391]
[1777994105075,36.89,81566.61,0.0,-0.72984,0.00011,27.15391]
[1777994106370,36.89,81571.31,0.0,-0.72933,0.00011,27.18136]
[1777994107377,36.89,81577.51,0.0,-0.72865,0.00011,27.21739]
[1777994108384,36.89,81584.46,0.0,-0.72789,0.00011,27.25774]
[1777994110398,36.89,81578.6,0.0,-0.72853,0.00011,27.22386]
[1777994112703,36.89,81578.67,0.0,-0.72852,0.00011,27.22437]
[1777994112724,36.89,81578.67,0.0,-0.72852,0.00011,27.22437]
[1777994112782,36.89,81578.67,0.0,-0.72852,0.00011,27.22437]
[1777994112830,36.89,81578.67,0.0,-0.72852,0.00011,27.22437]
[1777994113059,36.89,81578.67,0.0,-0.72852,0.00011,27.22437]
[1777994113084,36.89,81578.67,0.0,-0.72852,0.00011,27.22437]
[1777994113270,36.89,81578.67,0.0,-0.72852,0.00011,27.22437]
[1777994114426,36.89,81582.73,0.0,-0.72807,0.00011,27.24804]
[1777994116440,36.89,81595.91,0.0,-0.72662,0.00011,27.3243]
[1777994117447,36.89,81603.26,0.0,-0.72582,0.00011,27.36661]
[1777994119462,36.89,81597.14,0.0,-0.72649,0.00011,27.33117]
[1777994120468,36.89,81591.79,0.0,-0.72708,0.00011,27.30024]
[1777994121475,36.89,81587.71,0.0,-0.72753,0.00011,27.27664]
[1777994123812,36.89,81585.85,0.0,-0.72773,0.00011,27.26589]
[1777994123831,36.89,81585.85,0.0,-0.72773,0.00011,27.26589]
[1777994123936,36.89,81585.85,0.0,-0.72773,0.00011,27.26589]
[1777994124079,36.89,81585.85,0.0,-0.72773,0.00011,27.26589]
[1777994125578,36.89,81588.53,0.0,-0.72744,0.00011,27.28143]
[1777994125697,36.89,81588.53,0.0,-0.72744,0.00011,27.28143]
[1777994125829,36.89,81588.53,0.0,-0.72744,0.00011,27.28143]
[1777994128524,36.89,81582.67,0.0,-0.72808,0.00011,27.2475]
[1777994130212,36.89,81580.84,0.0,-0.72828,0.00011,27.23693]
[1777994130266,36.89,81580.84,0.0,-0.72828,0.00011,27.23693]
[1777994130332,36.89,81580.84,0.0,-0.72828,0.00011,27.23693]
[1777994133559,36.89,81574.54,0.0,-0.72899,0.00011,27.19702]
[1777994135574,36.89,81564.51,0.0,-0.73008,0.00011,27.13886]
[1777994136581,36.89,81556.83,0.0,-0.73091,0.00011,27.09421]
[1777994137892,36.89,81556.83,0.0,-0.73091,0.00011,27.09421]
[1777994137916,36.89,81556.83,0.0,-0.73091,0.00011,27.09421]
[1777994137944,36.89,81556.83,0.0,-0.73091,0.00011,27.09421]
[1777994138078,36.89,81556.83,0.0,-0.73091,0.00011,27.09421]
[1777994140212,36.89,81555.41,0.0,-0.73106,0.00011,27.08631]
[1777994140231,36.89,81555.41,0.0,-0.73106,0.00011,27.08631]
[1777994140329,36.89,81555.41,0.0,-0.73106,0.00011,27.08631]
[1777994145644,36.9,81553.69,0.0,-0.73122,0.00011,27.07772]
[1777994149672,36.9,81560.76,0.0,-0.73045,0.00011,27.11915]
[1777994151235,36.9,81560.76,0.0,-0.73045,0.00011,27.11915]
[1777994151311,36.9,81560.76,0.0,-0.73045,0.00011,27.11915]
[1777994151333,36.9,81560.76,0.0,-0.73045,0.00011,27.11915]
[1777994151492,36.9,81560.76,0.0,-0.73045,0.00011,27.11915]
[1777994151555,36.9,81560.76,0.0,-0.73045,0.00011,27.11915]
[1777994151585,36.9,81560.76,0.0,-0.73045,0.00011,27.11915]
[1777994151532,36.9,81566.98,0.0,-0.72977,0.00011,27.15541]
[1777994151613,36.9,81566.98,0.0,-0.72977,0.00011,27.15541]
[1777994152701,36.9,81581.12,0.0,-0.72822,0.00011,27.23766]
[1777994153701,36.9,81589.39,0.0,-0.72731,0.00011,27.28565]
[1777994154708,36.9,81588.56,0.0,-0.7274,0.00011,27.28091]
[1777994157362,36.9,81585.51,0.0,-0.72773,0.00011,27.26327]
[1777994157416,36.9,81585.51,0.0,-0.72773,0.00011,27.26327]
[1777994157597,36.9,81586.72,0.0,-0.7276,0.00011,27.27031]
[1777994162765,36.9,81587.02,0.0,-0.72756,0.00011,27.27217]
[1777994163772,36.9,81581.55,0.0,-0.72816,0.00011,27.24052]
[1777994165768,36.9,81583.09,0.0,-0.72799,0.00011,27.24947]
[1777994165830,36.9,81583.09,0.0,-0.72799,0.00011,27.24947]
[1777994165846,36.9,81583.09,0.0,-0.72799,0.00011,27.24947]
[1777994166090,36.9,81583.09,0.0,-0.72799,0.00011,27.24947]
[1777994169815,36.9,81574.95,0.0,-0.72888,0.00011,27.2025]
[1777994171235,36.9,81574.95,0.0,-0.72888,0.00011,27.2025]
[1777994171289,36.9,81574.95,0.0,-0.72888,0.00011,27.2025]
[1777994171329,36.9,81574.95,0.0,-0.72888,0.00011,27.2025]
[1777994175858,36.9,81563.85,0.0,-0.73008,0.00011,27.13841]
[1777994177539,36.9,81563.85,0.0,-0.73008,0.00011,27.13841]
[1777994177582,36.9,81563.85,0.0,-0.73008,0.00011,27.13841]
[1777994177594,36.9,81563.85,0.0,-0.73008,0.00011,27.13841]
[1777994176865,36.9,81556.44,0.0,-0.7309,0.00011,27.09502]
[1777994177676,36.9,81556.44,0.0,-0.7309,0.00011,27.09502]
[1777994177849,36.9,81556.44,0.0,-0.7309,0.00011,27.09502]
[1777994178879,36.9,81566.26,0.0,-0.72983,0.00011,27.15206]
[1777994180923,36.9,81567.01,0.0,-0.72974,0.00011,27.15661]
[1777994180937,36.9,81567.01,0.0,-0.72974,0.00011,27.15661]
[1777994180976,36.9,81567.01,0.0,-0.72974,0.00011,27.15661]
[1777994181077,36.9,81567.01,0.0,-0.72974,0.00011,27.15661]
[1777994181648,36.9,81566.35,0.0,-0.72981,0.00011,27.15305]
[1777994181700,36.9,81566.35,0.0,-0.72981,0.00011,27.15305]
[1777994181832,36.9,81566.35,0.0,-0.72981,0.00011,27.15305]
[1777994186938,36.91,81561.84,0.0,-0.73026,0.00011,27.12885]
[1777994187980,36.91,81561.84,0.0,-0.73026,0.00011,27.12885]
[1777994188032,36.91,81561.84,0.0,-0.73026,0.00011,27.12885]
[1777994188079,36.91,81561.84,0.0,-0.73026,0.00011,27.12885]
[1777994189957,36.91,81556.51,0.0,-0.73083,0.00011,27.09827]
[1777994194814,36.92,81553.37,0.0,-0.73118,0.00011,27.07715]
[1777994194828,36.92,81553.37,0.0,-0.73118,0.00011,27.07715]
[1777994194866,36.92,81553.37,0.0,-0.73118,0.00011,27.07715]
[1777994194992,36.92,81552.89,0.0,-0.73123,0.00011,27.07455]
[1777994199663,36.92,81553.24,0.0,-0.73117,0.00011,27.07741]
[1777994199715,36.92,81553.24,0.0,-0.73117,0.00011,27.07741]
[1777994199722,36.92,81553.24,0.0,-0.73117,0.00011,27.07741]
[1777994199832,36.92,81553.24,0.0,-0.73117,0.00011,27.07741]
[1777994200028,36.92,81553.27,0.0,-0.73117,0.00011,27.07778]
[1777994205063,36.92,81553.03,0.0,-0.73117,0.00011,27.07736]
[1777994206101,36.92,81553.03,0.0,-0.73117,0.00011,27.07736]
[1777994206156,36.92,81553.03,0.0,-0.73117,0.00011,27.07736]
[1777994206203,36.92,81553.15,0.0,-0.73115,0.00011,27.07826]
[1777994208592,36.92,81552.17,0.0,-0.73126,0.00011,27.07273]
[1777994209238,36.93,81546.82,0.0,-0.73183,0.00011,27.04187]
[1777994210098,36.93,81543.74,0.0,-0.73216,0.00011,27.02408]
[1777994215133,36.93,81542.89,0.0,-0.73223,0.00011,27.02038]
[1777994220168,36.94,81541.02,0.0,-0.73241,0.00011,27.01072]
[1777994221452,36.94,81537.36,0.0,-0.7328,0.00011,26.98954]
[1777994223189,36.94,81547.77,0.0,-0.73166,0.00011,27.05107]
[1777994224196,36.94,81556.12,0.0,-0.73074,0.00011,27.10004]
[1777994229231,36.94,81559.73,0.0,-0.73033,0.00011,27.12191]
[1777994230238,36.94,81564.17,0.0,-0.72984,0.00011,27.14824]
[1777994235273,36.95,81569.68,0.0,-0.72919,0.00011,27.18255]
[1777994236279,36.95,81574.26,0.0,-0.72868,0.00011,27.20954]
[1777994241315,36.96,81571.52,0.0,-0.72894,0.00011,27.1957]
[1777994246350,36.97,81573.86,0.0,-0.72865,0.00011,27.21126]
[1777994251385,36.97,81573.71,0.0,-0.72864,0.00011,27.20879]
[1777994255413,36.98,81579.37,0.0,-0.72799,0.00011,27.24307]
[1777994257427,36.98,81582.58,0.0,-0.72763,0.00011,27.2623]
[1777994262462,36.99,81576.4,0.0,-0.72827,0.00011,27.22831]
[1777994263469,36.99,81564.9,0.0,-0.72952,0.00011,27.16207]
[1777994264476,37.0,81567.36,0.0,-0.72916,0.00011,27.18071]
[1777994265483,37.01,81570.29,0.0,-0.72883,0.00011,27.1981]
[1777994268504,37.01,81565.37,0.0,-0.72935,0.00011,27.17079]
[1777994271688,37.01,81563.63,0.0,-0.72952,0.00011,27.16156]
[1777994271530,37.01,81545.95,0.0,-0.73143,0.00011,27.05919]
[1777994272535,37.02,81537.52,0.0,-0.73231,0.00011,27.01191]
[1777994275178,37.04,81539.65,0.0,-0.73199,0.00011,27.02894]
[1777994275556,37.04,81538.72,0.0,-0.73205,0.00011,27.02565]
[1777994279751,37.06,81539.3,0.0,-0.7319,0.00011,27.03349]
[1777994279589,37.06,81542.25,0.0,-0.73157,0.00011,27.05089]
[1777994280596,37.06,81548.74,0.0,-0.73087,0.00011,27.08884]
[1777994281603,37.06,81554.76,0.0,-0.73021,0.00011,27.12396]
[1777994282087,37.06,81554.76,0.0,-0.73021,0.00011,27.12396]
[1777994282610,37.06,81556.2,0.0,-0.73005,0.00011,27.13242]
[1777994283617,37.06,81561.06,0.0,-0.72952,0.00011,27.1607]
[1777994284624,37.06,81569.77,0.0,-0.72857,0.00011,27.21115]
[1777994286638,37.06,81574.13,0.0,-0.72808,0.00011,27.23704]
[1777994287644,37.06,81569.93,0.0,-0.72853,0.00011,27.21314]
[1777994289668,37.07,81561.01,0.0,-0.72949,0.00011,27.16231]
[1777994290675,37.07,81565.64,0.0,-0.72898,0.00011,27.18952]
[1777994294709,37.07,81568.62,0.0,-0.72862,0.00011,27.2083]
[1777994296726,37.08,81571.93,0.0,-0.72824,0.00011,27.22815]
[1777994301760,37.08,81570.64,0.0,-0.72835,0.00011,27.22251]
[1777994302768,37.08,81573.91,0.0,-0.72798,0.00011,27.24173]
[1777994307803,37.09,81571.59,0.0,-0.7282,0.00011,27.23008]
[1777994310826,37.09,81575.83,0.0,-0.72772,0.00011,27.25555]
[1777994311833,37.09,81578.92,0.0,-0.7274,0.00011,27.2701]
[1777994315861,37.1,81575.6,0.0,-0.72773,0.00011,27.25225]
[1777994320896,37.1,81587.0,0.0,-0.72646,0.00011,27.31937]
[1777994322909,37.11,81583.19,0.0,-0.72686,0.00011,27.29807]
[1777994325931,37.11,81577.1,0.0,-0.72751,0.00011,27.26387]
[1777994330967,37.11,81579.81,0.0,-0.72718,0.00011,27.28092]
[1777994336006,37.12,81581.38,0.0,-0.72698,0.00011,27.29135]
[1777994341037,37.13,81581.58,0.0,-0.72693,0.00011,27.29415]
[1777994342044,37.13,81570.46,0.0,-0.72814,0.00011,27.23021]
[1777994343051,37.13,81573.8,0.0,-0.72777,0.00011,27.25006]
[1777994347079,37.13,81576.92,0.0,-0.7274,0.00011,27.26923]
[1777994353120,37.14,81573.57,0.0,-0.72773,0.00011,27.25181]
[1777994356142,37.14,81570.03,0.0,-0.72809,0.00011,27.23242]
[1777994357149,37.14,81565.86,0.0,-0.72854,0.00011,27.20873]
[1777994362184,37.14,81562.52,0.0,-0.7289,0.00011,27.18951]
[1777994364198,37.14,81559.28,0.0,-0.72925,0.00011,27.17088]
[1777994368228,37.14,81569.73,0.0,-0.72811,0.00011,27.23132]
[1777994371249,37.15,81566.09,0.0,-0.72852,0.00011,27.20711]
[1777994376283,37.15,81567.86,0.0,-0.7283,0.00011,27.21909]
[1777994381319,37.16,81563.87,0.0,-0.72869,0.00011,27.19788]
[1777994386354,37.16,81562.85,0.0,-0.72879,0.00011,27.19284]
[1777994391390,37.16,81557.69,0.0,-0.72935,0.00011,27.16324]
[1777994397432,37.16,81557.06,0.0,-0.72941,0.00011,27.16001]
[1777994402467,37.16,81543.34,0.0,-0.73089,0.00011,27.08093]
[1777994403474,37.16,81540.7,0.0,-0.73117,0.00011,27.06576]
[1777994404481,37.16,81536.84,0.0,-0.73158,0.00011,27.04351]
[1777994406495,37.17,81539.82,0.0,-0.73125,0.00011,27.06118]
[1777994411530,37.17,81541.09,0.0,-0.7311,0.00011,27.06936]
[1777994416565,37.17,81541.46,0.0,-0.73105,0.00011,27.07223]
[1777994418579,37.17,81548.57,0.0,-0.73027,0.00011,27.11371]
[1777994423614,37.17,81548.58,0.0,-0.73026,0.00011,27.11423]
[1777994428649,37.18,81550.06,0.0,-0.73009,0.00011,27.12323]
[1777994432677,37.18,81542.18,0.0,-0.73096,0.00011,27.07436]
[1777994433684,37.18,81536.54,0.0,-0.73157,0.00011,27.04176]
[1777994438719,37.18,81538.08,0.0,-0.73138,0.00011,27.05158]
[1777994439726,37.18,81542.38,0.0,-0.73091,0.00011,27.07668]
[1777994444761,37.18,81545.87,0.0,-0.73052,0.00011,27.09755]
[1777994449797,37.18,81546.8,0.0,-0.73041,0.00011,27.10347]
[1777994454833,37.19,81545.62,0.0,-0.73053,0.00011,27.0972]
[1777994456849,37.19,81537.62,0.0,-0.73139,0.00011,27.05106]
[1777994461892,37.19,81548.73,0.0,-0.73017,0.00011,27.11623]
[1777994464912,37.19,81551.85,0.0,-0.72983,0.00011,27.13455]
[1777994466926,37.19,81557.33,0.0,-0.72923,0.00011,27.16635]
[1777994467933,37.19,81564.67,0.0,-0.72843,0.00011,27.20868]
[1777994470954,37.19,81559.02,0.0,-0.72905,0.00011,27.17611]
[1777994476324,37.19,81558.31,0.0,-0.72912,0.00011,27.17211]
[1777994476995,37.19,81552.88,0.0,-0.72971,0.00011,27.1409]
[1777994481025,37.19,81549.73,0.0,-0.73004,0.00011,27.12296]
[1777994484048,37.19,81543.53,0.0,-0.73071,0.00011,27.08732]
[1777994489083,37.2,81547.39,0.0,-0.73028,0.00011,27.11026]
[1777994494119,37.2,81542.76,0.0,-0.73079,0.00011,27.08036]
[1777994499154,37.2,81543.59,0.0,-0.73069,0.00011,27.08579]
[1777994504190,37.2,81542.9,0.0,-0.73075,0.00011,27.08238]
[1777994506204,37.2,81549.01,0.0,-0.73009,0.00011,27.11796]
[1777994509224,37.2,81552.46,0.0,-0.72971,0.00011,27.13825]
[1777994510232,37.2,81549.57,0.0,-0.73002,0.00011,27.12155]
[1777994515267,37.21,81548.39,0.0,-0.73014,0.00011,27.11524]
[1777994517281,37.21,81545.54,0.0,-0.73044,0.00011,27.09894]
[1777994522316,37.21,81544.7,0.0,-0.73052,0.00011,27.09462]
[1777994526344,37.21,81551.44,0.0,-0.72978,0.00011,27.13404]
[1777994531379,37.21,81554.78,0.0,-0.72942,0.00011,27.15364]
[1777994536414,37.21,81555.8,0.0,-0.7293,0.00011,27.15981]
[1777994542455,37.21,81557.0,0.0,-0.72916,0.00011,27.16701]
[1777994544470,37.21,81565.82,0.0,-0.7282,0.00011,27.21785]
[1777994545477,37.21,81571.99,0.0,-0.72753,0.00011,27.25327]
[1777994546484,37.21,81584.68,0.0,-0.72615,0.00011,27.32589]
[1777994547491,37.21,81589.64,0.0,-0.72561,0.00011,27.35409]
[1777994550512,37.21,81594.68,0.0,-0.72507,0.00011,27.38238]
[1777994551519,37.21,81604.17,0.0,-0.72406,0.00011,27.43264]
[1777994552526,37.21,81608.16,0.0,-0.72362,0.00011,27.45548]
[1777994553533,37.21,81612.09,0.0,-0.72318,0.00011,27.47794]
[1777994554540,37.21,81616.13,0.0,-0.72274,0.00011,27.50096]
[1777994559575,37.21,81619.35,0.0,-0.72237,0.00011,27.5198]
[1777994564610,37.22,81615.64,0.0,-0.72277,0.00011,27.49935]
[1777994569645,37.22,81618.02,0.0,-0.72249,0.00011,27.51343]
[1777994574680,37.22,81619.04,0.0,-0.72237,0.00011,27.51973]
[1777994575687,37.22,81623.35,0.0,-0.7219,0.00011,27.54416]
[1777994577701,37.22,81626.87,0.0,-0.72151,0.00011,27.56416]
[1777994581729,37.22,81634.75,0.0,-0.72064,0.00011,27.60872]
[1777994583743,37.22,81639.11,0.0,-0.72015,0.00011,27.63369]
[1777994584749,37.22,81642.37,0.0,-0.71978,0.00011,27.6522]
[1777994589785,37.23,81640.91,0.0,-0.71992,0.00011,27.64508]
[1777994590792,37.23,81634.26,0.0,-0.72065,0.00011,27.60797]
[1777994594820,37.23,81642.01,0.0,-0.71977,0.00011,27.6525]
[1777994600863,37.24,81638.51,0.0,-0.72013,0.00011,27.63413]
[1777994604892,37.24,81634.32,0.0,-0.72057,0.00011,27.61158]
[1777994607913,37.24,81624.61,0.0,-0.72162,0.00011,27.55773]
[1777994610941,37.25,81620.38,0.0,-0.72207,0.00011,27.53481]
[1777994611942,37.25,81616.47,0.0,-0.72251,0.00011,27.50953]
[1777994615970,37.25,81611.78,0.0,-0.72301,0.00011,27.48353]
[1777994616977,37.25,81606.59,0.0,-0.72358,0.00011,27.4543]
[1777994618992,37.25,81603.28,0.0,-0.72393,0.00011,27.43589]
[1777994623020,37.26,81596.0,0.0,-0.72471,0.00011,27.39537]
[1777994624026,37.26,81601.41,0.0,-0.72412,0.00011,27.42633]
[1777994628055,37.26,81610.26,0.0,-0.72313,0.00011,27.47731]
[1777994629066,37.26,81617.93,0.0,-0.72229,0.00011,27.5208]
[1777994630072,37.26,81623.35,0.0,-0.72169,0.00011,27.55154]
[1777994633093,37.26,81629.8,0.0,-0.72097,0.00011,27.5883]
[1777994634100,37.26,81635.15,0.0,-0.72038,0.00011,27.6187]
[1777994640087,37.27,81636.04,0.0,-0.72025,0.00011,27.62499]
[1777994640145,37.27,81660.8,0.0,-0.71751,0.00011,27.76387]
[1777994642057,37.27,81661.72,0.0,-0.7174,0.00011,27.76948]
[1777994642182,37.27,81661.72,0.0,-0.7174,0.00011,27.76948]
[1777994642552,37.27,81661.72,0.0,-0.7174,0.00011,27.76948]
[1777994647194,37.28,81670.76,0.0,-0.71637,0.00011,27.8208]
[1777994649591,37.28,81673.87,0.0,-0.71602,0.00011,27.83843]
[1777994649759,37.28,81668.24,0.0,-0.71664,0.00011,27.80742]
[1777994650221,37.28,81661.41,0.0,-0.71739,0.00011,27.76951]
[1777994651227,37.28,81655.94,0.0,-0.71799,0.00011,27.73929]
[1777994652381,37.28,81655.94,0.0,-0.71799,0.00011,27.73929]
[1777994652461,37.28,81650.04,0.0,-0.71864,0.00011,27.70666]
[1777994654878,37.28,81649.57,0.0,-0.71867,0.00011,27.70491]
[1777994659285,37.29,81646.19,0.0,-0.71902,0.00011,27.68728]
[1777994661299,37.29,81651.72,0.0,-0.7184,0.00011,27.71875]
[1777994663313,37.29,81655.12,0.0,-0.71801,0.00011,27.73828]
[1777994666334,37.3,81659.29,0.0,-0.71753,0.00011,27.76225]
[1777994670362,37.3,81650.55,0.0,-0.71848,0.00011,27.71457]
[1777994671369,37.3,81646.5,0.0,-0.71894,0.00011,27.6887]
[1777994673383,37.3,81642.54,0.0,-0.71936,0.00011,27.66718]
[1777994676404,37.31,81639.13,0.0,-0.71971,0.00011,27.64945]
[1777994678418,37.31,81643.28,0.0,-0.71924,0.00011,27.67333]
[1777994683453,37.32,81649.37,0.0,-0.71853,0.00011,27.70886]
[1777994685467,37.32,81656.51,0.0,-0.71773,0.00011,27.74914]
[1777994690502,37.32,81656.93,0.0,-0.71766,0.00011,27.75263]
[1777994692516,37.33,81653.05,0.0,-0.71808,0.00011,27.73154]
[1777994695537,37.33,81647.35,0.0,-0.71869,0.00011,27.70055]
[1777994696544,37.33,81641.97,0.0,-0.71928,0.00011,27.67083]
[1777994699565,37.33,81632.13,0.0,-0.72034,0.00011,27.61679]
[1777994701579,37.34,81628.33,0.0,-0.72074,0.00011,27.59625]
[1777994706613,37.34,81621.28,0.0,-0.72147,0.00011,27.55868]
[1777994707621,37.34,81617.9,0.0,-0.72183,0.00011,27.54011]
[1777994712656,37.35,81618.37,0.0,-0.72174,0.00011,27.54497]
[1777994714670,37.36,81628.88,0.0,-0.72057,0.00011,27.60479]
[1777994715677,37.36,81638.85,0.0,-0.71947,0.00011,27.6609]
[1777994716684,37.36,81649.53,0.0,-0.71828,0.00011,27.7207]
[1777994717691,37.36,81657.43,0.0,-0.71741,0.00011,27.76482]
[1777994718698,37.36,81662.98,0.0,-0.71679,0.00011,27.79578]
[1777994720713,37.36,81659.21,0.0,-0.7172,0.00011,27.77526]
[1777994722727,37.36,81651.28,0.0,-0.71807,0.00011,27.73165]
[1777994727762,37.37,81652.77,0.0,-0.71788,0.00011,27.74108]
[1777994729776,37.37,81649.3,0.0,-0.71825,0.00011,27.72226]
[1777994731790,37.37,81638.84,0.0,-0.71941,0.00011,27.66096]
[1777994732797,37.37,81628.98,0.0,-0.72049,0.00011,27.60618]
[1777994733842,37.37,81628.98,0.0,-0.72049,0.00011,27.60618]
[1777994734075,37.37,81628.98,0.0,-0.72049,0.00011,27.60618]
[1777994734176,37.37,81627.81,0.0,-0.72061,0.00011,27.59999]
[1777994734810,37.38,81620.31,0.0,-0.72142,0.00011,27.55832]
[1777994735818,37.38,81616.41,0.0,-0.72184,0.00011,27.53682]
[1777994740853,37.38,81611.37,0.0,-0.72234,0.00011,27.51065]
[1777994741860,37.38,81608.04,0.0,-0.72271,0.00011,27.49196]
[1777994742867,37.39,81603.34,0.0,-0.72322,0.00011,27.46554]
[1777994744881,37.39,81607.47,0.0,-0.72276,0.00011,27.48902]
[1777994745888,37.39,81611.27,0.0,-0.72234,0.00011,27.51081]
[1777994748909,37.39,81622.38,0.0,-0.72112,0.00011,27.57368]
[1777994749916,37.39,81624.52,0.0,-0.72087,0.00011,27.58598]
[1777994754951,37.4,81624.82,0.0,-0.72081,0.00011,27.58913]
[1777994758979,37.4,81621.2,0.0,-0.72118,0.00011,27.57004]
[1777994762000,37.4,81610.0,0.0,-0.72239,0.00011,27.5081]
[1777994763007,37.4,81602.7,0.0,-0.72318,0.00011,27.46704]
[1777994764018,37.4,81599.2,0.0,-0.72356,0.00011,27.44739]
[1777994766029,37.4,81591.09,0.0,-0.72444,0.00011,27.40179]
[1777994767037,37.41,81583.65,0.0,-0.72525,0.00011,27.3598]
[1777994770058,37.41,81594.18,0.0,-0.72405,0.00011,27.42178]
[1777994771065,37.41,81598.18,0.0,-0.72362,0.00011,27.4445]
[1777994775093,37.42,81602.57,0.0,-0.72313,0.00011,27.46967]
[1777994778114,37.42,81599.06,0.0,-0.72351,0.00011,27.45016]
[1777994783149,37.42,81599.07,0.0,-0.72349,0.00011,27.45072]
[1777994785163,37.42,81609.27,0.0,-0.72238,0.00011,27.50837]
[1777994786170,37.42,81611.94,0.0,-0.72208,0.00011,27.52374]
[1777994791207,37.42,81610.5,0.0,-0.72225,0.00011,27.51227]
[1777994796247,37.42,81609.28,0.0,-0.72238,0.00011,27.50563]
[1777994802014,37.42,81608.21,0.0,-0.72249,0.00011,27.4998]
[1777994805310,37.42,81613.58,0.0,-0.7219,0.00011,27.53049]
[1777994810345,37.43,81612.99,0.0,-0.72195,0.00011,27.52791]
[1777994815380,37.43,81615.27,0.0,-0.72166,0.00011,27.54243]
[1777994820414,37.44,81609.43,0.0,-0.72226,0.00011,27.51127]
[1777994821422,37.44,81599.36,0.0,-0.72336,0.00011,27.45494]
[1777994822429,37.44,81592.5,0.0,-0.7241,0.00011,27.41627]
[1777994824443,37.44,81592.73,0.0,-0.72407,0.00011,27.4178]
[1777994828471,37.44,81588.83,0.0,-0.72449,0.00011,27.39627]
[1777994831492,37.45,81585.23,0.0,-0.72487,0.00011,27.37632]
[1777994835520,37.45,81579.62,0.0,-0.72546,0.00011,27.34521]
[1777994836527,37.45,81574.58,0.0,-0.72601,0.00011,27.31679]
[1777994838541,37.45,81569.9,0.0,-0.72651,0.00011,27.29062]
[1777994840555,37.45,81561.55,0.0,-0.7274,0.00011,27.24357]
[1777994842569,37.45,81555.75,0.0,-0.72802,0.00011,27.21105]
[1777994845590,37.46,81560.39,0.0,-0.72749,0.00011,27.23883]
[1777994846602,37.46,81563.65,0.0,-0.72714,0.00011,27.25741]
[1777994847609,37.46,81568.88,0.0,-0.72656,0.00011,27.28775]
[1777994848616,37.46,81572.96,0.0,-0.72611,0.00011,27.31118]
[1777994852644,37.46,81580.96,0.0,-0.72525,0.00011,27.35384]
[1777994856672,37.47,81576.85,0.0,-0.72568,0.00011,27.33127]
[1777994861707,37.47,81580.25,0.0,-0.72529,0.00011,27.35148]
[1777994862714,37.47,81584.24,0.0,-0.72485,0.00011,27.37424]
[1777994864728,37.47,81579.33,0.0,-0.72538,0.00011,27.34674]
[1777994866741,37.47,81575.18,0.0,-0.72582,0.00011,27.32357]
[1777994871777,37.48,81574.14,0.0,-0.72591,0.00011,27.31869]
[1777994876812,37.48,81571.41,0.0,-0.72619,0.00011,27.30425]
[1777994881847,37.48,81570.6,0.0,-0.72626,0.00011,27.3007]
[1777994882854,37.49,81563.51,0.0,-0.72702,0.00011,27.26062]
[1777994883860,37.49,81555.34,0.0,-0.7279,0.00011,27.21433]
[1777994887889,37.49,81562.17,0.0,-0.72713,0.00011,27.25445]
[1777994892923,37.49,81562.01,0.0,-0.72713,0.00011,27.25482]
[1777994897959,37.5,81561.74,0.0,-0.72713,0.00011,27.25452]
[1777994901987,37.5,81556.6,0.0,-0.72767,0.00011,27.22625]
[1777994902994,37.5,81552.88,0.0,-0.72806,0.00011,27.20531]
[1777994905008,37.51,81547.72,0.0,-0.72861,0.00011,27.17646]
[1777994906015,37.51,81538.41,0.0,-0.72961,0.00011,27.12309]
[1777994907022,37.51,81545.05,0.0,-0.7289,0.00011,27.16104]
[1777994912057,37.5,81546.09,0.0,-0.72881,0.00011,27.16293]
[1777994917092,37.5,81541.48,0.0,-0.72932,0.00011,27.1361]
[1777994922127,37.5,81545.09,0.0,-0.72894,0.00011,27.15648]
[1777994927162,37.5,81547.55,0.0,-0.72868,0.00011,27.17014]
[1777994928169,37.5,81550.94,0.0,-0.72832,0.00011,27.18941]
[1777994929176,37.5,81558.49,0.0,-0.7275,0.00011,27.23235]
[1777994931191,37.5,81562.31,0.0,-0.7271,0.00011,27.25378]
[1777994935219,37.5,81554.91,0.0,-0.72791,0.00011,27.21096]
[1777994938240,37.49,81551.32,0.0,-0.7283,0.00011,27.19012]
[1777994941261,37.49,81545.0,0.0,-0.72899,0.00011,27.1537]
[1777994942268,37.49,81540.69,0.0,-0.72946,0.00011,27.12896]
[1777994947303,37.49,81539.06,0.0,-0.72964,0.00011,27.11948]
[1777994948309,37.49,81546.25,0.0,-0.72886,0.00011,27.16061]
[1777994949317,37.49,81552.39,0.0,-0.7282,0.00011,27.19563]
[1777994954352,37.49,81553.61,0.0,-0.72808,0.00011,27.20206]
[1777994956366,37.49,81556.96,0.0,-0.72772,0.00011,27.22095]
[1777994960394,37.49,81562.28,0.0,-0.72716,0.00011,27.25077]
[1777994961401,37.49,81565.67,0.0,-0.72679,0.00011,27.26991]
[1777994962408,37.49,81571.6,0.0,-0.72615,0.00011,27.30342]
[1777994967443,37.49,81572.24,0.0,-0.72606,0.00011,27.30815]
[1777994972478,37.49,81574.72,0.0,-0.72579,0.00011,27.3197]
[1777994975499,37.5,81578.78,0.0,-0.72534,0.00011,27.34333]
[1777994977517,37.5,81586.48,0.0,-0.7245,0.00011,27.38721]
[1777994982552,37.5,81589.32,0.0,-0.72418,0.00011,27.40387]
[1777994987587,37.5,81590.66,0.0,-0.72402,0.00011,27.41201]
[1777994991614,37.5,81597.02,0.0,-0.72332,0.00011,27.44826]
[1777994993629,37.5,81601.71,0.0,-0.7228,0.00011,27.47479]
[1777994994636,37.5,81605.37,0.0,-0.7224,0.00011,27.49539]
[1777994998664,37.51,81612.0,0.0,-0.72168,0.00011,27.53267]
[1777995000678,37.51,81619.32,0.0,-0.72088,0.00011,27.57361]
[1777995001685,37.51,81623.32,0.0,-0.72044,0.00011,27.59591]
[1777995004706,37.5,81633.07,0.0,-0.71938,0.00011,27.65]
[1777995008734,37.51,81635.28,0.0,-0.71912,0.00011,27.66304]
[1777995010257,37.51,81640.95,0.0,-0.71849,0.00011,27.69485]
[1777995013769,37.51,81650.89,0.0,-0.71739,0.00011,27.75044]
[1777995016791,37.51,81656.59,0.0,-0.71675,0.00011,27.78236]
[1777995021824,37.51,81652.62,0.0,-0.71718,0.00011,27.76111]
[1777995023841,37.52,81645.52,0.0,-0.71795,0.00011,27.72219]
[1777995024848,37.52,81639.75,0.0,-0.71858,0.00011,27.69043]
[1777995029990,37.52,81647.71,0.0,-0.71768,0.00011,27.73563]
[1777995030997,37.52,81642.3,0.0,-0.71827,0.00011,27.70588]
[1777995032017,37.52,81646.97,0.0,-0.71777,0.00011,27.72839]
[1777995033013,37.52,81653.22,0.0,-0.71708,0.00011,27.7631]
[1777995035027,37.52,81645.75,0.0,-0.7179,0.00011,27.72215]
[1777995039055,37.53,81650.46,0.0,-0.71736,0.00011,27.74894]
[1777995041071,37.53,81645.69,0.0,-0.71788,0.00011,27.72292]
[1777995046108,37.53,81645.46,0.0,-0.71789,0.00011,27.72257]
[1777995051141,37.54,81641.57,0.0,-0.71829,0.00011,27.70198]
[1777995055171,37.54,81646.51,0.0,-0.71773,0.00011,27.73009]
[1777995058193,37.54,81639.69,0.0,-0.71847,0.00011,27.69291]
[1777995059200,37.54,81634.39,0.0,-0.71905,0.00011,27.66375]
[1777995060207,37.54,81630.89,0.0,-0.71942,0.00011,27.64457]
[1777995065245,37.55,81633.1,0.0,-0.71916,0.00011,27.65789]
[1777995070280,37.55,81632.71,0.0,-0.71918,0.00011,27.65659]
[1777995072294,37.55,81624.78,0.0,-0.72004,0.00011,27.6129]
[1777995076322,37.56,81619.16,0.0,-0.72064,0.00011,27.58256]
[1777995077329,37.56,81614.35,0.0,-0.72116,0.00011,27.55599]
[1777995082364,37.56,81616.58,0.0,-0.72088,0.00011,27.56985]
[1777995083371,37.56,81623.58,0.0,-0.72011,0.00011,27.60911]
[1777995084378,37.56,81629.43,0.0,-0.71947,0.00011,27.64185]
[1777995085389,37.56,81641.93,0.0,-0.7181,0.00011,27.7113]
[1777995086395,37.56,81649.34,0.0,-0.71728,0.00011,27.75234]
[1777995088409,37.57,81645.41,0.0,-0.71771,0.00011,27.73084]
[1777995089416,37.57,81637.38,0.0,-0.71859,0.00011,27.68654]
[1777995094451,37.57,81622.45,0.0,-0.72022,0.00011,27.60086]
[1777995095458,37.57,81610.77,0.0,-0.72149,0.00011,27.53598]
[1777995096465,37.57,81606.8,0.0,-0.72192,0.00011,27.5141]
[1777995098479,37.57,81602.55,0.0,-0.72237,0.00011,27.49098]
[1777995102507,37.58,81606.16,0.0,-0.72195,0.00011,27.51254]
[1777995103516,37.58,81609.6,0.0,-0.72157,0.00011,27.53209]
[1777995104523,37.58,81617.61,0.0,-0.72069,0.00011,27.57707]
[1777995105530,37.58,81621.69,0.0,-0.72024,0.00011,27.60004]
[1777995110565,37.59,81620.7,0.0,-0.72032,0.00011,27.59565]
[1777995111572,37.59,81616.55,0.0,-0.72077,0.00011,27.57277]
[1777995116608,37.59,81622.81,0.0,-0.72006,0.00011,27.60886]
[1777995121643,37.59,81627.53,0.0,-0.71952,0.00011,27.63612]
[1777995125671,37.6,81617.15,0.0,-0.72064,0.00011,27.5791]
[1777995126678,37.6,81612.44,0.0,-0.72115,0.00011,27.55302]
[1777995127685,37.6,81607.63,0.0,-0.72167,0.00011,27.52637]
[1777995129699,37.6,81604.1,0.0,-0.72205,0.00011,27.50685]
[1777995134735,37.6,81603.71,0.0,-0.72209,0.00011,27.50471]
[1777995139773,37.6,81603.88,0.0,-0.72207,0.00011,27.50568]
[1777995141787,37.6,81600.51,0.0,-0.72244,0.00011,27.48684]
[1777995142795,37.6,81595.46,0.0,-0.72299,0.00011,27.45856]
[1777995143801,37.6,81591.28,0.0,-0.72344,0.00011,27.43513]
[1777995145814,37.6,81585.49,0.0,-0.72407,0.00011,27.40272]
[1777995148835,37.6,81581.85,0.0,-0.72446,0.00011,27.38255]
[1777995153871,37.6,81581.44,0.0,-0.72452,0.00011,27.3765]
[1777995155885,37.6,81577.17,0.0,-0.725,0.00011,27.35186]
[1777995160920,37.59,81572.51,0.0,-0.72553,0.00011,27.32399]
[1777995162936,37.59,81564.89,0.0,-0.72637,0.00011,27.28042]
[1777995163943,37.59,81558.57,0.0,-0.72705,0.00011,27.2444]
[1777995168986,37.59,81555.16,0.0,-0.72744,0.00011,27.22425]
[1777995170999,37.59,81560.62,0.0,-0.72685,0.00011,27.25495]
[1777995176035,37.58,81559.06,0.0,-0.72704,0.00011,27.24527]
[1777995181071,37.58,81555.35,0.0,-0.72746,0.00011,27.22339]
[1777995184092,37.58,81561.22,0.0,-0.72683,0.00011,27.25632]
[1777995185104,37.58,81567.23,0.0,-0.72618,0.00011,27.29021]
[1777995188128,37.58,81573.06,0.0,-0.72557,0.00011,27.32257]
[1777995189132,37.58,81578.33,0.0,-0.725,0.00011,27.3521]
[1777995194167,37.58,81581.14,0.0,-0.72469,0.00011,27.36827]
[1777995195174,37.58,81585.96,0.0,-0.72416,0.00011,27.39557]
[1777995196181,37.58,81590.15,0.0,-0.72371,0.00011,27.41925]
[1777995201216,37.58,81589.86,0.0,-0.72373,0.00011,27.41803]
[1777995205244,37.58,81598.8,0.0,-0.72275,0.00011,27.46851]
[1777995207257,37.58,81600.95,0.0,-0.72252,0.00011,27.48059]
[1777995212293,37.58,81598.64,0.0,-0.72279,0.00011,27.46415]
[1777995216323,37.58,81594.19,0.0,-0.72327,0.00011,27.43927]
[1777995221358,37.58,81596.93,0.0,-0.72297,0.00011,27.45483]
[1777995226393,37.58,81599.91,0.0,-0.72264,0.00011,27.47167]
[1777995231428,37.58,81601.93,0.0,-0.72242,0.00011,27.48296]
[1777995236462,37.58,81602.38,0.0,-0.72237,0.00011,27.48544]
[1777995241498,37.58,81600.71,0.0,-0.72256,0.00011,27.47605]
[1777995246534,37.58,81599.57,0.0,-0.72268,0.00011,27.46967]
[1777995251570,37.58,81600.68,0.0,-0.72256,0.00011,27.4759]
[1777995253584,37.58,81605.54,0.0,-0.72203,0.00011,27.50311]
[1777995254591,37.58,81609.49,0.0,-0.7216,0.00011,27.52516]
[1777995259626,37.58,81611.66,0.0,-0.72137,0.00011,27.53702]
[1777995262647,37.58,81606.04,0.0,-0.72199,0.00011,27.50542]
[1777995265668,37.58,81595.3,0.0,-0.72316,0.00011,27.44518]
[1777995267684,37.58,81592.02,0.0,-0.72351,0.00011,27.42684]
[1777995269697,37.58,81586.92,0.0,-0.72406,0.00011,27.39827]
[1777995271712,37.58,81579.41,0.0,-0.72489,0.00011,27.35258]
[1777995274733,37.58,81576.21,0.0,-0.72526,0.00011,27.33366]
[1777995276747,37.58,81581.69,0.0,-0.72467,0.00011,27.36404]
[1777995277754,37.58,81588.81,0.0,-0.7239,0.00011,27.40425]
[1777995280775,37.58,81595.21,0.0,-0.7232,0.00011,27.44044]
[1777995281782,37.58,81603.03,0.0,-0.72235,0.00011,27.48432]
[1777995282789,37.58,81608.26,0.0,-0.72178,0.00011,27.51357]
[1777995287824,37.58,81606.88,0.0,-0.72193,0.00011,27.50569]
[1777995293076,37.58,81607.93,0.0,-0.72182,0.00011,27.51151]
[1777995298902,37.58,81610.78,0.0,-0.72152,0.00011,27.52713]
[1777995302932,37.58,81615.6,0.0,-0.72099,0.00011,27.55388]
[1777995303937,37.57,81623.74,0.0,-0.72011,0.00011,27.59916]
[1777995305951,37.57,81625.17,0.0,-0.71995,0.00011,27.60693]
[1777995306958,37.57,81629.94,0.0,-0.71943,0.00011,27.63331]
[1777995307966,37.57,81635.81,0.0,-0.71879,0.00011,27.66597]
[1777995311625,37.58,81631.88,0.0,-0.71922,0.00011,27.64443]
[1777995312317,37.58,81628.01,0.0,-0.71964,0.00011,27.62303]
[1777995313001,37.58,81635.11,0.0,-0.71886,0.00011,27.66241]
[1777995316022,37.58,81631.22,0.0,-0.71928,0.00011,27.64105]
[1777995319043,37.58,81627.85,0.0,-0.71965,0.00011,27.62254]
[1777995324077,37.58,81626.34,0.0,-0.7198,0.00011,27.61476]
[1777995329113,37.58,81626.38,0.0,-0.71978,0.00011,27.61553]
[1777995332134,37.58,81630.53,0.0,-0.71934,0.00011,27.63535]
[1777995337168,37.58,81629.72,0.0,-0.71942,0.00011,27.6313]
[1777995342204,37.59,81637.81,0.0,-0.71853,0.00011,27.67652]
[1777995343210,37.59,81644.43,0.0,-0.7178,0.00011,27.71315]
[1777995347239,37.59,81652.14,0.0,-0.71696,0.00011,27.75566]
[1777995348246,37.59,81661.27,0.0,-0.71595,0.00011,27.80596]
[1777995350260,37.59,81662.73,0.0,-0.71579,0.00011,27.81409]
[1777995354288,37.59,81658.0,0.0,-0.7163,0.00011,27.78834]
[1777995355295,37.59,81653.53,0.0,-0.71679,0.00011,27.76385]
[1777995360330,37.58,81658.01,0.0,-0.71633,0.00011,27.78709]
[1777995365365,37.58,81660.64,0.0,-0.71607,0.00011,27.8001]
[1777995367379,37.57,81664.56,0.0,-0.71565,0.00011,27.82101]
[1777995368387,37.57,81668.14,0.0,-0.71527,0.00011,27.84031]
[1777995373421,37.57,81662.38,0.0,-0.71593,0.00011,27.80707]
[1777995375435,37.56,81652.05,0.0,-0.71708,0.00011,27.74966]
[1777995378456,37.56,81647.77,0.0,-0.71757,0.00011,27.72533]
[1777995379463,37.56,81643.15,0.0,-0.71808,0.00011,27.69958]
[1777995380470,37.56,81639.34,0.0,-0.7185,0.00011,27.67831]
[1777995385505,37.56,81643.32,0.0,-0.71808,0.00011,27.69941]
[1777995390540,37.55,81643.46,0.0,-0.71809,0.00011,27.69922]
[1777995395575,37.55,81638.59,0.0,-0.71864,0.00011,27.66894]
[1777995397589,37.55,81634.49,0.0,-0.71908,0.00011,27.64643]
[1777995399603,37.55,81619.52,0.0,-0.72072,0.00011,27.56307]
[1777995400612,37.55,81618.57,0.0,-0.72083,0.00011,27.55771]
[1777995402625,37.55,81623.58,0.0,-0.72028,0.00011,27.58552]
[1777995403640,37.55,81628.61,0.0,-0.71973,0.00011,27.61342]
[1777995404647,37.55,81632.47,0.0,-0.71931,0.00011,27.63475]
[1777995406852,37.55,81637.52,0.0,-0.71876,0.00011,27.66272]
[1777995412705,37.55,81639.3,0.0,-0.71859,0.00011,27.6716]
[1777995417739,37.55,81638.85,0.0,-0.71865,0.00011,27.6683]
[1777995422775,37.54,81640.41,0.0,-0.7185,0.00011,27.67617]
[1777995424789,37.54,81636.49,0.0,-0.71893,0.00011,27.65411]
[1777995425796,37.54,81631.99,0.0,-0.71943,0.00011,27.62899]
[1777995430833,37.54,81626.76,0.0,-0.72001,0.00011,27.59935]
[1777995432847,37.54,81632.14,0.0,-0.71943,0.00011,27.62908]
[1777995434861,37.54,81628.72,0.0,-0.71981,0.00011,27.60983]
[1777995435868,37.54,81624.66,0.0,-0.72026,0.00011,27.58714]
[1777995440903,37.54,81623.3,0.0,-0.72041,0.00011,27.57921]
[1777995442917,37.54,81627.86,0.0,-0.71992,0.00011,27.60445]
[1777995447952,37.53,81626.58,0.0,-0.72007,0.00011,27.59688]
[1777995452987,37.53,81627.71,0.0,-0.71997,0.00011,27.59921]
[1777995456010,37.53,81631.67,0.0,-0.71954,0.00011,27.62097]
[1777995462052,37.53,81632.3,0.0,-0.71949,0.00011,27.62384]
[1777995464066,37.53,81637.8,0.0,-0.71889,0.00011,27.65417]
[1777995465073,37.53,81645.18,0.0,-0.71808,0.00011,27.69495]
[1777995467087,37.53,81647.03,0.0,-0.71788,0.00011,27.70512]
[1777995472124,37.52,81646.52,0.0,-0.71795,0.00011,27.70164]
[1777995477159,37.52,81645.93,0.0,-0.71803,0.00011,27.6975]
[1777995482194,37.52,81647.51,0.0,-0.71788,0.00011,27.70538]
[1777995487229,37.51,81646.8,0.0,-0.71797,0.00011,27.70058]
[1777995493272,37.51,81655.27,0.0,-0.71707,0.00011,27.74622]
[1777995497300,37.51,81656.96,0.0,-0.7169,0.00011,27.75466]
[1777995500321,37.5,81660.62,0.0,-0.71651,0.00011,27.77418]
[1777995501327,37.5,81664.46,0.0,-0.71609,0.00011,27.79509]
[1777995502335,37.5,81673.76,0.0,-0.71507,0.00011,27.84592]
[1777995504349,37.5,81674.32,0.0,-0.71502,0.00011,27.84839]
[1777995508377,37.5,81667.07,0.0,-0.71585,0.00011,27.80736]
[1777995510391,37.49,81663.37,0.0,-0.71627,0.00011,27.78647]
[1777995515426,37.49,81663.46,0.0,-0.7163,0.00011,27.78223]
[1777995520461,37.48,81663.41,0.0,-0.71634,0.00011,27.78075]
[1777995521468,37.48,81655.23,0.0,-0.71724,0.00011,27.73538]
[1777995523481,37.48,81650.24,0.0,-0.7178,0.00011,27.70742]
[1777995526503,37.48,81646.13,0.0,-0.71826,0.00011,27.68418]
[1777995530531,37.48,81649.68,0.0,-0.71788,0.00011,27.70324]
[1777995535566,37.47,81649.39,0.0,-0.71793,0.00011,27.70084]
[1777995540601,37.47,81649.65,0.0,-0.71792,0.00011,27.70152]
[1777995542615,37.47,81645.75,0.0,-0.71835,0.00011,27.67961]
[1777995543622,37.47,81637.24,0.0,-0.71929,0.00011,27.63221]
[1777995544629,37.47,81624.39,0.0,-0.7207,0.00011,27.5605]
[1777995545636,37.47,81619.15,0.0,-0.72127,0.00011,27.53119]
[1777995550671,37.47,81619.95,0.0,-0.72118,0.00011,27.53577]
[1777995555706,37.47,81628.15,0.0,-0.72029,0.00011,27.58165]
[1777995556816,37.47,81630.75,0.0,-0.72,0.00011,27.59611]
[1777995557720,37.47,81634.87,0.0,-0.71955,0.00011,27.61901]
[1777995561748,37.47,81630.95,0.0,-0.71999,0.00011,27.59688]
[1777995562755,37.47,81625.22,0.0,-0.72062,0.00011,27.56485]
[1777995567790,37.47,81624.48,0.0,-0.7207,0.00011,27.5606]
[1777995570811,37.47,81617.67,0.0,-0.72145,0.00011,27.52245]
[1777995572825,37.47,81621.41,0.0,-0.72106,0.00011,27.53985]
[1777995578867,37.47,81619.54,0.0,-0.72126,0.00011,27.52932]
[1777995580881,37.47,81605.48,0.0,-0.7228,0.00011,27.45046]
[1777995581888,37.47,81601.6,0.0,-0.72322,0.00011,27.4287]
[1777995586924,37.47,81601.2,0.0,-0.72327,0.00011,27.42599]
[1777995589946,37.47,81591.13,0.0,-0.72436,0.00011,27.36951]
[1777995590953,37.47,81586.79,0.0,-0.72484,0.00011,27.34494]
[1777995593980,37.46,81591.87,0.0,-0.7243,0.00011,27.37293]
[1777995594987,37.46,81598.01,0.0,-0.72364,0.00011,27.4073]
[1777995600025,37.46,81605.84,0.0,-0.72281,0.00011,27.44982]
[1777995601032,37.46,81613.25,0.0,-0.722,0.00011,27.49151]
[1777995603048,37.46,81623.78,0.0,-0.72085,0.00011,27.55052]
[1777995604055,37.46,81629.98,0.0,-0.72017,0.00011,27.58511]
[1777995610098,37.46,81631.41,0.0,-0.72002,0.00011,27.59269]
[1777995611105,37.46,81624.8,0.0,-0.72075,0.00011,27.55572]
[1777995616140,37.46,81623.79,0.0,-0.72086,0.00011,27.54991]
[1777995620168,37.46,81615.38,0.0,-0.72179,0.00011,27.50273]
[1777995621175,37.46,81611.84,0.0,-0.72217,0.00011,27.48288]
[1777995624196,37.46,81607.0,0.0,-0.7227,0.00011,27.45582]
[1777995629232,37.46,81606.75,0.0,-0.72272,0.00011,27.45476]
[1777995631246,37.46,81602.97,0.0,-0.72315,0.00011,27.43008]
[1777995636281,37.46,81603.97,0.0,-0.72303,0.00011,27.43615]
[1777995641316,37.46,81605.83,0.0,-0.72282,0.00011,27.44701]
[1777995645345,37.46,81601.2,0.0,-0.72332,0.00011,27.42126]
[1777995649373,37.46,81604.71,0.0,-0.72293,0.00011,27.44136]
[1777995654408,37.46,81605.64,0.0,-0.72282,0.00011,27.44695]
[1777995658436,37.47,81609.23,0.0,-0.72242,0.00011,27.46746]
[1777995659443,37.47,81613.99,0.0,-0.7219,0.00011,27.49422]
[1777995663472,37.47,81619.85,0.0,-0.72126,0.00011,27.52712]
[1777995667501,37.47,81615.38,0.0,-0.72175,0.00011,27.50201]
[1777995668508,37.47,81612.06,0.0,-0.72211,0.00011,27.48341]
[1777995670523,37.47,81607.0,0.0,-0.72266,0.00011,27.45507]
[1777995672535,37.47,81601.08,0.0,-0.7233,0.00011,27.42191]
[1777995673544,37.47,81592.73,0.0,-0.72422,0.00011,27.37451]
[1777995674551,37.46,81583.44,0.0,-0.72524,0.00011,27.32171]
[1777995679586,37.46,81582.28,0.0,-0.72538,0.00011,27.31403]
[1777995681600,37.46,81591.38,0.0,-0.7244,0.00011,27.36507]
[1777995682607,37.46,81595.35,0.0,-0.72398,0.00011,27.38722]
[1777995687642,37.45,81596.57,0.0,-0.72387,0.00011,27.39266]
[1777995692678,37.45,81598.14,0.0,-0.72375,0.00011,27.3965]
[1777995697714,37.44,81598.57,0.0,-0.72373,0.00011,27.39748]
[1777995702749,37.44,81598.29,0.0,-0.72379,0.00011,27.39447]
[1777995707789,37.43,81598.34,0.0,-0.72382,0.00011,27.39334]
[1777995708795,37.43,81602.53,0.0,-0.72337,0.00011,27.41669]
[1777995709803,37.43,81608.27,0.0,-0.72274,0.00011,27.44913]
[1777995714838,37.43,81607.23,0.0,-0.72284,0.00011,27.4437]
[1777995717860,37.43,81610.18,0.0,-0.72252,0.00011,27.46053]
[1777995719874,37.43,81610.75,0.0,-0.72245,0.00011,27.46387]
[1777995722895,37.43,81614.88,0.0,-0.722,0.00011,27.48724]
[1777995727929,37.44,81616.53,0.0,-0.72181,0.00011,27.49669]
[1777995732965,37.44,81616.2,0.0,-0.72184,0.00011,27.49495]
[1777995738000,37.44,81616.22,0.0,-0.72184,0.00011,27.49522]
[1777995739007,37.44,81611.59,0.0,-0.72234,0.00011,27.46926]
[1777995740020,37.44,81607.08,0.0,-0.72284,0.00011,27.44396]
[1777995745052,37.44,81605.84,0.0,-0.72296,0.00011,27.43742]
[1777995750090,37.44,81605.89,0.0,-0.72295,0.00011,27.43818]
[1777995755125,37.44,81598.81,0.0,-0.72373,0.00011,27.39516]
[1777995756132,37.44,81593.92,0.0,-0.72426,0.00011,27.36769]
[1777995760160,37.44,81590.05,0.0,-0.72469,0.00011,27.34522]
[1777995765195,37.44,81585.98,0.0,-0.72516,0.00011,27.321]
[1777995770230,37.43,81584.46,0.0,-0.72535,0.00011,27.31137]
[1777995775265,37.43,81584.26,0.0,-0.72539,0.00011,27.30924]
[1777995780302,37.43,81581.61,0.0,-0.7257,0.00011,27.29322]
[1777995784330,37.42,81576.05,0.0,-0.72632,0.00011,27.26095]
[1777995785337,37.42,81571.18,0.0,-0.72685,0.00011,27.23309]
[1777995786344,37.42,81578.03,0.0,-0.72611,0.00011,27.27194]
[1777995787350,37.42,81592.48,0.0,-0.72454,0.00011,27.35371]
[1777995788358,37.42,81594.53,0.0,-0.72432,0.00011,27.36506]
[1777995791380,37.42,81600.53,0.0,-0.72368,0.00011,27.39817]
[1777995796416,37.41,81598.39,0.0,-0.72394,0.00011,27.38466]
[1777995801451,37.41,81596.72,0.0,-0.72415,0.00011,27.37388]
[1777995804472,37.4,81602.14,0.0,-0.72358,0.00011,27.40372]
[1777995809507,37.4,81602.43,0.0,-0.72358,0.00011,27.40394]
[1777995813535,37.4,81597.91,0.0,-0.72411,0.00011,27.37369]
[1777995815549,37.39,81594.29,0.0,-0.72452,0.00011,27.35266]
[1777995818570,37.39,81589.34,0.0,-0.72507,0.00011,27.32389]
[1777995823605,37.39,81588.24,0.0,-0.72522,0.00011,27.31638]
[1777995828640,37.38,81587.68,0.0,-0.7253,0.00011,27.31221]
[1777995833675,37.38,81583.98,0.0,-0.72572,0.00011,27.29022]
[1777995838711,37.38,81581.63,0.0,-0.726,0.00011,27.27603]
[1777995839717,37.38,81584.84,0.0,-0.72565,0.00011,27.29412]
[1777995843746,37.37,81588.39,0.0,-0.72528,0.00011,27.31355]
[1777995845760,37.37,81591.7,0.0,-0.72493,0.00011,27.33193]
[1777995846767,37.37,81595.85,0.0,-0.72448,0.00011,27.35523]
[1777995851802,37.37,81597.36,0.0,-0.72434,0.00011,27.36256]
[1777995856837,37.36,81597.48,0.0,-0.72435,0.00011,27.36202]
[1777995861872,37.36,81597.23,0.0,-0.7244,0.00011,27.35939]
[1777995866907,37.35,81597.46,0.0,-0.7244,0.00011,27.35951]
[1777995868921,37.35,81603.25,0.0,-0.72378,0.00011,27.3918]
[1777995869928,37.35,81606.55,0.0,-0.72342,0.00011,27.41018]
[1777995870935,37.35,81611.17,0.0,-0.72292,0.00011,27.43598]
[1777995871942,37.35,81615.42,0.0,-0.72247,0.00011,27.45649]
[1777995874963,37.35,81621.96,0.0,-0.72175,0.00011,27.49354]
[1777995879997,37.35,81622.21,0.0,-0.72172,0.00011,27.49519]
[1777995885033,37.35,81621.05,0.0,-0.72184,0.00011,27.48894]
[1777995888054,37.35,81626.9,0.0,-0.7212,0.00011,27.52196]
[1777995893089,37.35,81626.4,0.0,-0.72125,0.00011,27.5193]
[1777995898125,37.35,81630.05,0.0,-0.72084,0.00011,27.53991]
[1777995903160,37.35,81630.13,0.0,-0.72084,0.00011,27.54039]
[1777995908195,37.35,81630.12,0.0,-0.72084,0.00011,27.54036]
[1777995910210,37.35,81633.43,0.0,-0.72047,0.00011,27.55889]
[1777995915244,37.35,81632.43,0.0,-0.72058,0.00011,27.55322]
[1777995921286,37.35,81630.15,0.0,-0.72084,0.00011,27.5404]
[1777995926322,37.35,81628.66,0.0,-0.721,0.00011,27.53209]
[1777995927334,37.35,81617.87,0.0,-0.72218,0.00011,27.47148]
[1777995927977,37.35,81617.87,0.0,-0.72218,0.00011,27.47148]
[1777995928071,37.35,81617.87,0.0,-0.72218,0.00011,27.47148]
[1777995928340,37.35,81612.43,0.0,-0.72278,0.00011,27.44092]
[1777995928509,37.35,81612.43,0.0,-0.72278,0.00011,27.44092]
[1777995931186,37.35,81609.55,0.0,-0.7231,0.00011,27.42406]
[1777995937121,37.35,81610.6,0.0,-0.72301,0.00011,27.42632]
[1777995937403,37.35,81610.18,0.0,-0.72305,0.00011,27.42407]
[1777995940423,37.35,81613.63,0.0,-0.72267,0.00011,27.44388]
[1777995945459,37.36,81610.2,0.0,-0.72303,0.00011,27.42509]
[1777995950494,37.36,81611.36,0.0,-0.72289,0.00011,27.43227]
[1777995951501,37.36,81619.89,0.0,-0.72196,0.00011,27.48042]
[1777995952508,37.36,81623.41,0.0,-0.72157,0.00011,27.50027]
[1777995958372,37.36,81623.79,0.0,-0.72152,0.00011,27.50261]
[1777995967614,37.36,81624.5,0.0,-0.72144,0.00011,27.50709]
[1777995971642,37.36,81636.03,0.0,-0.72017,0.00011,27.57187]
[1777995973656,37.36,81636.72,0.0,-0.72009,0.00011,27.57574]
[1777995977692,37.36,81644.62,0.0,-0.71922,0.00011,27.61974]
[1777995978699,37.36,81655.04,0.0,-0.71807,0.00011,27.6777]
[1777995979706,37.36,81660.57,0.0,-0.71746,0.00011,27.70837]
[1777995981720,37.36,81659.87,0.0,-0.71755,0.00011,27.70426]
[1777995985748,37.36,81656.45,0.0,-0.71794,0.00011,27.68456]
[1777995990783,37.36,81658.9,0.0,-0.71768,0.00011,27.69752]
[1777995995818,37.35,81659.47,0.0,-0.71765,0.00011,27.69648]
[1777995997832,37.35,81664.89,0.0,-0.71706,0.00011,27.72625]
[1777996002867,37.35,81664.08,0.0,-0.71717,0.00011,27.72096]
[1777996007902,37.35,81663.24,0.0,-0.71728,0.00011,27.71553]
[1777996012937,37.34,81664.91,0.0,-0.71711,0.00011,27.72401]
[1777996016965,37.34,81674.58,0.0,-0.71605,0.00011,27.77686]
[1777996017972,37.34,81688.58,0.0,-0.7145,0.00011,27.8538]
[1777996018979,37.34,81688.64,0.0,-0.7145,0.00011,27.85385]
[1777996024019,37.33,81696.29,0.0,-0.71368,0.00011,27.89444]
[1777996029054,37.32,81689.86,0.0,-0.71447,0.00011,27.85607]
[1777996030061,37.32,81673.23,0.0,-0.71632,0.00011,27.76408]
[1777996031068,37.32,81680.17,0.0,-0.71555,0.00011,27.80228]
[1777996033082,37.32,81675.78,0.0,-0.71604,0.00011,27.77765]
[1777996036103,37.32,81671.44,0.0,-0.71654,0.00011,27.75316]
[1777996038118,37.31,81678.82,0.0,-0.71573,0.00011,27.79361]
[1777996039363,37.31,81684.72,0.0,-0.71508,0.00011,27.82595]
[1777996044159,37.31,81688.73,0.0,-0.71466,0.00011,27.84681]
[1777996049195,37.3,81686.02,0.0,-0.71498,0.00011,27.83062]
[1777996054230,37.3,81686.9,0.0,-0.71493,0.00011,27.83073]
[1777996058258,37.3,81681.43,0.0,-0.71556,0.00011,27.79957]
[1777996059265,37.29,81672.2,0.0,-0.71659,0.00011,27.74831]
[1777996064301,37.29,81672.78,0.0,-0.71654,0.00011,27.75071]
[1777996065308,37.29,81660.96,0.0,-0.71785,0.00011,27.68493]
[1777996066315,37.29,81653.53,0.0,-0.71868,0.00011,27.64345]
[1777996070343,37.29,81649.3,0.0,-0.71915,0.00011,27.61959]
[1777996073364,37.29,81644.39,0.0,-0.71969,0.00011,27.59203]
[1777996074371,37.29,81640.85,0.0,-0.72008,0.00011,27.57219]
[1777996075378,37.29,81646.15,0.0,-0.7195,0.00011,27.60185]
[1777996080413,37.29,81646.63,0.0,-0.71945,0.00011,27.60437]
[1777996085448,37.29,81643.67,0.0,-0.71978,0.00011,27.58765]
[1777996086455,37.29,81632.12,0.0,-0.72105,0.00011,27.52287]
[1777996087462,37.29,81631.71,0.0,-0.7211,0.00011,27.52062]
[1777996088469,37.29,81637.41,0.0,-0.72047,0.00011,27.55266]
[1777996093504,37.29,81643.32,0.0,-0.71982,0.00011,27.58582]
[1777996094510,37.29,81649.03,0.0,-0.71919,0.00011,27.61773]
[1777996099542,37.29,81649.6,0.0,-0.71913,0.00011,27.62074]
[1777996104581,37.29,81651.12,0.0,-0.71897,0.00011,27.62884]
[1777996109616,37.28,81652.21,0.0,-0.71885,0.00011,27.6346]
[1777996110626,37.28,81656.56,0.0,-0.71837,0.00011,27.65879]
[1777996111633,37.28,81666.13,0.0,-0.71734,0.00011,27.70839]
[1777996113647,37.28,81670.38,0.0,-0.71687,0.00011,27.73184]
[1777996115661,37.28,81666.94,0.0,-0.71725,0.00011,27.71257]
[1777996120696,37.28,81668.62,0.0,-0.71708,0.00011,27.72159]
[1777996122710,37.28,81663.51,0.0,-0.71764,0.00011,27.69307]
[1777996123717,37.28,81669.99,0.0,-0.71693,0.00011,27.72901]
[1777996124724,37.28,81674.88,0.0,-0.71639,0.00011,27.75603]
[1777996129759,37.28,81678.47,0.0,-0.716,0.00011,27.77539]
[1777996133788,37.28,81674.36,0.0,-0.71647,0.00011,27.75207]
[1777996138823,37.27,81670.92,0.0,-0.71687,0.00011,27.73212]
[1777996140837,37.27,81664.78,0.0,-0.71755,0.00011,27.6977]
[1777996143857,37.27,81671.27,0.0,-0.71684,0.00011,27.73335]
[1777996148893,37.27,81677.06,0.0,-0.71622,0.00011,27.76465]
[1777996149900,37.27,81681.07,0.0,-0.71578,0.00011,27.78666]
[1777996152921,37.26,81669.21,0.0,-0.71711,0.00011,27.72034]
[1777996153928,37.26,81662.28,0.0,-0.71788,0.00011,27.68161]
[1777996154935,37.26,81659.9,0.0,-0.71815,0.00011,27.6681]
[1777996159970,37.26,81660.54,0.0,-0.71808,0.00011,27.67122]
[1777996163998,37.26,81656.32,0.0,-0.71856,0.00011,27.64735]
[1777996169033,37.26,81654.21,0.0,-0.7188,0.00011,27.63525]
[1777996172054,37.26,81642.41,0.0,-0.72012,0.00011,27.56555]
[1777996175075,37.26,81640.84,0.0,-0.7203,0.00011,27.5568]
[1777996180110,37.26,81645.3,0.0,-0.7198,0.00011,27.58193]
[1777996185145,37.26,81648.29,0.0,-0.71947,0.00011,27.59864]
[1777996190180,37.26,81646.67,0.0,-0.71965,0.00011,27.58953]
[1777996194208,37.26,81654.8,0.0,-0.71875,0.00011,27.63494]
[1777996199243,37.26,81654.05,0.0,-0.71884,0.00011,27.63049]
[1777996204279,37.26,81655.01,0.0,-0.71874,0.00011,27.63563]
[1777996206292,37.26,81650.94,0.0,-0.71919,0.00011,27.61281]
[1777996208307,37.26,81646.02,0.0,-0.71974,0.00011,27.58525]
[1777996213342,37.26,81648.48,0.0,-0.71947,0.00011,27.59904]
[1777996218376,37.26,81646.71,0.0,-0.71966,0.00011,27.5891]
[1777996223412,37.26,81644.93,0.0,-0.71986,0.00011,27.57915]
[1777996228447,37.26,81642.41,0.0,-0.72013,0.00011,27.56507]
[1777996233482,37.26,81639.65,0.0,-0.72045,0.00011,27.54621]
[1777996238517,37.26,81638.65,0.0,-0.72056,0.00011,27.5408]
[1777996239524,37.26,81634.66,0.0,-0.721,0.00011,27.51843]
[1777996242545,37.26,81628.05,0.0,-0.72172,0.00011,27.48145]
[1777996243552,37.26,81620.59,0.0,-0.72254,0.00011,27.43948]
[1777996248587,37.26,81618.95,0.0,-0.72271,0.00011,27.43098]
[1777996250601,37.26,81615.32,0.0,-0.7231,0.00011,27.41077]
[1777996252616,37.26,81610.91,0.0,-0.72357,0.00011,27.38615]
[1777996254629,37.26,81601.96,0.0,-0.72456,0.00011,27.33496]
[1777996255561,37.26,81601.96,0.0,-0.72456,0.00011,27.33496]
[1777996255636,37.26,81598.16,0.0,-0.72498,0.00011,27.31318]
[1777996257650,37.26,81594.53,0.0,-0.72539,0.00011,27.29223]
[1777996258657,37.26,81587.1,0.0,-0.7262,0.00011,27.24973]
[1777996259671,37.26,81587.1,0.0,-0.7262,0.00011,27.24973]
[1777996260671,37.26,81581.16,0.0,-0.72685,0.00011,27.21562]
[1777996262685,37.26,81577.7,0.0,-0.72723,0.00011,27.19572]
[1777996267257,37.26,81575.94,0.0,-0.72743,0.00011,27.18549]
[1777996267720,37.26,81585.27,0.0,-0.72641,0.00011,27.23882]
[1777996268727,37.26,81591.29,0.0,-0.72575,0.00011,27.27308]
[1777996269054,37.26,81591.29,0.0,-0.72575,0.00011,27.27308]
[1777996269734,37.26,81603.17,0.0,-0.72446,0.00011,27.34056]
[1777996270741,37.26,81621.54,0.0,-0.72245,0.00011,27.44439]
[1777996271748,37.26,81635.44,0.0,-0.72091,0.00011,27.5228]
[1777996272755,37.26,81636.71,0.0,-0.72077,0.00011,27.52998]
[1777996275777,37.26,81641.44,0.0,-0.72025,0.00011,27.55662]
[1777996280812,37.26,81642.2,0.0,-0.72016,0.00011,27.56097]
[1777996282826,37.26,81637.23,0.0,-0.72071,0.00011,27.5331]
[1777996283833,37.26,81631.34,0.0,-0.72136,0.00011,27.50004]
[1777996285847,37.26,81623.19,0.0,-0.72225,0.00011,27.45426]
[1777996287280,37.26,81618.32,0.0,-0.72279,0.00011,27.42685]
[1777996290882,37.26,81622.59,0.0,-0.72232,0.00011,27.45085]
[1777996296924,37.26,81622.68,0.0,-0.72234,0.00011,27.44724]
[1777996299945,37.26,81628.96,0.0,-0.72166,0.00011,27.48221]
[1777996305987,37.26,81625.68,0.0,-0.72201,0.00011,27.46436]
[1777996308001,37.26,81619.21,0.0,-0.72271,0.00011,27.42806]
[1777996309008,37.26,81615.66,0.0,-0.7231,0.00011,27.40811]
[1777996310015,37.26,81608.96,0.0,-0.72384,0.00011,27.3701]
[1777996312029,37.26,81614.14,0.0,-0.72327,0.00011,27.39936]
[1777996316057,37.26,81609.35,0.0,-0.72381,0.00011,27.37169]
[1777996318070,37.25,81596.02,0.0,-0.72528,0.00011,27.29553]
[1777996320085,37.25,81601.68,0.0,-0.72466,0.00011,27.32739]
[1777996321092,37.25,81606.3,0.0,-0.72416,0.00011,27.35351]
[1777996322099,37.25,81604.59,0.0,-0.72435,0.00011,27.34345]
[1777996324114,37.25,81607.94,0.0,-0.724,0.00011,27.36209]
[1777996329148,37.25,81607.16,0.0,-0.7241,0.00011,27.35668]
[1777996332169,37.24,81603.9,0.0,-0.72447,0.00011,27.33762]
[1777996333176,37.24,81607.71,0.0,-0.72406,0.00011,27.35908]
[1777996334183,37.24,81602.87,0.0,-0.72459,0.00011,27.3314]
[1777996336197,37.24,81599.18,0.0,-0.725,0.00011,27.31009]
[1777996341233,37.24,81600.99,0.0,-0.72482,0.00011,27.31965]
[1777996346269,37.24,81601.75,0.0,-0.72475,0.00011,27.3232]
[1777996348679,37.24,81600.47,0.0,-0.72489,0.00011,27.31577]
[1777996348728,37.24,81594.69,0.0,-0.72553,0.00011,27.2827]
[1777996349566,37.24,81587.73,0.0,-0.72629,0.00011,27.24287]
[1777996354179,37.23,81586.9,0.0,-0.72641,0.00011,27.23426]
[1777996355699,37.23,81584.55,0.0,-0.72667,0.00011,27.22075]
[1777996355732,37.23,81580.77,0.0,-0.72708,0.00011,27.19906]
[1777996356338,37.23,81567.0,0.0,-0.72858,0.00011,27.12001]
[1777996357345,37.23,81561.51,0.0,-0.72918,0.00011,27.08845]
[1777996359359,37.23,81565.62,0.0,-0.72873,0.00011,27.11224]
[1777996364394,37.24,81565.5,0.0,-0.72874,0.00011,27.11177]
[1777996367797,37.24,81560.83,0.0,-0.72924,0.00011,27.08503]
[1777996371443,37.24,81557.2,0.0,-0.72963,0.00011,27.06439]
[1777996376478,37.24,81555.22,0.0,-0.72984,0.00011,27.05344]
[1777996381513,37.24,81555.53,0.0,-0.72979,0.00011,27.05571]
[1777996386548,37.24,81545.03,0.0,-0.73092,0.00011,26.99553]
[1777996387555,37.24,81539.9,0.0,-0.73148,0.00011,26.96598]
[1777996389273,37.24,81540.68,0.0,-0.73139,0.00011,26.97068]
[1777996389569,37.24,81538.14,0.0,-0.73166,0.00011,26.95614]
[1777996390142,37.24,81538.14,0.0,-0.73166,0.00011,26.95614]
[1777996390576,37.24,81541.5,0.0,-0.73129,0.00011,26.97581]
[1777996391583,37.24,81550.57,0.0,-0.7303,0.00011,27.02845]
[1777996392462,37.24,81550.57,0.0,-0.7303,0.00011,27.02845]
[1777996392492,37.24,81550.57,0.0,-0.7303,0.00011,27.02845]
[1777996392575,37.24,81550.57,0.0,-0.7303,0.00011,27.02845]
[1777996392685,37.24,81550.57,0.0,-0.7303,0.00011,27.02845]
[1777996392744,37.24,81550.57,0.0,-0.7303,0.00011,27.02845]
[1777996392825,37.24,81550.57,0.0,-0.7303,0.00011,27.02845]
[1777996392845,37.25,81553.64,0.0,-0.72997,0.00011,27.04629]
[1777996392917,37.25,81553.64,0.0,-0.72997,0.00011,27.04629]
[1777996398085,37.25,81558.46,0.0,-0.72944,0.00011,27.07451]
[1777996398139,37.25,81558.46,0.0,-0.72944,0.00011,27.07451]
[1777996398328,37.25,81558.46,0.0,-0.72944,0.00011,27.07451]
[1777996398636,37.25,81558.07,0.0,-0.72948,0.00011,27.07232]
[1777996401658,37.25,81561.75,0.0,-0.72907,0.00011,27.0937]
[1777996402059,37.25,81561.75,0.0,-0.72907,0.00011,27.0937]
[1777996402076,37.25,81561.75,0.0,-0.72907,0.00011,27.0937]
[1777996402111,37.25,81561.75,0.0,-0.72907,0.00011,27.0937]
[1777996402112,37.25,81561.75,0.0,-0.72907,0.00011,27.0937]
[1777996402283,37.25,81561.75,0.0,-0.72907,0.00011,27.0937]
[1777996402285,37.25,81561.75,0.0,-0.72907,0.00011,27.0937]
[1777996402328,37.25,81561.75,0.0,-0.72907,0.00011,27.0937]
[1777996402665,37.25,81565.45,0.0,-0.72867,0.00011,27.11503]
[1777996407700,37.25,81570.79,0.0,-0.72809,0.00011,27.14578]
[1777996408487,37.25,81570.79,0.0,-0.72809,0.00011,27.14578]
[1777996408502,37.25,81570.79,0.0,-0.72809,0.00011,27.14578]
[1777996408503,37.25,81570.79,0.0,-0.72809,0.00011,27.14578]
[1777996408580,37.25,81570.79,0.0,-0.72809,0.00011,27.14578]
[1777996408707,37.25,81573.91,0.0,-0.72775,0.00011,27.16367]
[1777996413743,37.25,81564.19,0.0,-0.72883,0.00011,27.10407]
[1777996413962,37.25,81564.19,0.0,-0.72883,0.00011,27.10407]
[1777996414013,37.25,81564.19,0.0,-0.72883,0.00011,27.10407]
[1777996414076,37.25,81564.19,0.0,-0.72883,0.00011,27.10407]
[1777996414750,37.25,81564.14,0.0,-0.72884,0.00011,27.1038]
[1777996418823,37.25,81563.42,0.0,-0.72891,0.00011,27.0997]
[1777996418835,37.25,81561.88,0.0,-0.72908,0.00011,27.09086]
[1777996419081,37.25,81561.88,0.0,-0.72908,0.00011,27.09086]
[1777996419785,37.25,81561.48,0.0,-0.72912,0.00011,27.08859]
[1777996422930,37.25,81561.42,0.0,-0.72913,0.00011,27.08836]
[1777996422953,37.25,81561.42,0.0,-0.72913,0.00011,27.08836]
[1777996423772,37.25,81561.42,0.0,-0.72913,0.00011,27.08836]
[1777996423825,37.25,81561.42,0.0,-0.72913,0.00011,27.08836]
[1777996423825,37.25,81561.42,0.0,-0.72913,0.00011,27.08836]
[1777996423925,37.25,81567.65,0.0,-0.72845,0.00011,27.12423]
[1777996426834,37.25,81563.53,0.0,-0.7289,0.00011,27.10056]
[1777996429856,37.25,81556.81,0.0,-0.72963,0.00011,27.06194]
[1777996430052,37.25,81556.81,0.0,-0.72963,0.00011,27.06194]
[1777996430075,37.25,81556.81,0.0,-0.72963,0.00011,27.06194]
[1777996430677,37.25,81556.81,0.0,-0.72963,0.00011,27.06194]
[1777996430872,37.25,81556.81,0.0,-0.72963,0.00011,27.06194]
[1777996430929,37.25,81556.81,0.0,-0.72963,0.00011,27.06194]
[1777996430889,37.25,81551.93,0.0,-0.73016,0.00011,27.03385]
[1777996431076,37.25,81551.93,0.0,-0.73016,0.00011,27.03385]
[1777996431870,37.25,81551.26,0.0,-0.73023,0.00011,27.03008]
[1777996435898,37.25,81543.28,0.0,-0.73108,0.00011,26.98435]
[1777996436690,37.25,81543.28,0.0,-0.73108,0.00011,26.98435]
[1777996436746,37.25,81543.28,0.0,-0.73108,0.00011,26.98435]
[1777996436824,37.25,81543.28,0.0,-0.73108,0.00011,26.98435]
[1777996436905,37.25,81542.67,0.0,-0.73115,0.00011,26.98097]
[1777996441940,37.25,81542.46,0.0,-0.73115,0.00011,26.98051]
[1777996447899,37.26,81542.23,0.0,-0.73117,0.00011,26.97979]
[1777996447939,37.26,81542.23,0.0,-0.73117,0.00011,26.97979]
[1777996447953,37.26,81549.91,0.0,-0.73033,0.00011,27.02435]
[1777996447982,37.26,81551.2,0.0,-0.73019,0.00011,27.0319]
[1777996449075,37.26,81551.2,0.0,-0.73019,0.00011,27.0319]
[1777996449089,37.26,81550.0,0.0,-0.73032,0.00011,27.02506]
[1777996452016,37.26,81553.67,0.0,-0.72991,0.00011,27.04655]
[1777996457051,37.26,81560.79,0.0,-0.72913,0.00011,27.08799]
[1777996459607,37.26,81571.22,0.0,-0.728,0.00011,27.14797]
[1777996462087,37.26,81575.28,0.0,-0.72756,0.00011,27.17117]
[1777996465745,37.26,81567.84,0.0,-0.72837,0.00011,27.12835]
[1777996466115,37.26,81562.37,0.0,-0.72896,0.00011,27.09691]
[1777996470644,37.26,81568.31,0.0,-0.72832,0.00011,27.13112]
[1777996476185,37.26,81566.43,0.0,-0.72854,0.00011,27.11669]
[1777996481221,37.26,81564.81,0.0,-0.72872,0.00011,27.10738]
[1777996486258,37.26,81562.42,0.0,-0.72898,0.00011,27.09372]
[1777996488269,37.26,81556.09,0.0,-0.72966,0.00011,27.05732]
[1777996489277,37.26,81550.24,0.0,-0.7303,0.00011,27.02359]
[1777996491291,37.26,81551.89,0.0,-0.73012,0.00011,27.03328]
[1777996492298,37.26,81555.4,0.0,-0.72973,0.00011,27.05363]
[1777996494312,37.26,81560.03,0.0,-0.72923,0.00011,27.08046]
[1777996495319,37.26,81563.2,0.0,-0.72888,0.00011,27.09882]
[1777996500354,37.26,81563.49,0.0,-0.72885,0.00011,27.10061]
[1777996505389,37.26,81562.63,0.0,-0.72894,0.00011,27.09579]
[1777996511436,37.26,81562.22,0.0,-0.72898,0.00011,27.0936]
[1777996515463,37.26,81555.98,0.0,-0.72965,0.00011,27.05778]
[1777996516470,37.26,81552.02,0.0,-0.73008,0.00011,27.03502]
[1777996519491,37.26,81547.61,0.0,-0.73055,0.00011,27.00984]
[1777996524526,37.27,81542.18,0.0,-0.73113,0.00011,26.97904]
[1777996525533,37.27,81536.86,0.0,-0.73171,0.00011,26.94823]
[1777996528554,37.26,81541.4,0.0,-0.73124,0.00011,26.97342]
[1777996532581,37.26,81537.57,0.0,-0.73169,0.00011,26.9465]
[1777996537617,37.25,81537.84,0.0,-0.73169,0.00011,26.94671]
[1777996539631,37.25,81533.27,0.0,-0.7322,0.00011,26.91965]
[1777996543659,37.25,81536.19,0.0,-0.7319,0.00011,26.93558]
[1777996549054,37.24,81536.37,0.0,-0.7319,0.00011,26.93558]
[1777996558763,37.23,81540.33,0.0,-0.73153,0.00011,26.95559]
[1777996559771,37.24,81546.45,0.0,-0.73087,0.00011,26.9912]
[1777996560778,37.24,81551.97,0.0,-0.73026,0.00011,27.02324]
[1777996562792,37.24,81555.18,0.0,-0.72991,0.00011,27.04194]
[1777996565812,37.24,81566.33,0.0,-0.7287,0.00011,27.10638]
[1777996566820,37.24,81571.32,0.0,-0.72815,0.00011,27.13506]
[1777996568834,37.24,81568.16,0.0,-0.7285,0.00011,27.11688]
[1777996573869,37.24,81566.9,0.0,-0.72863,0.00011,27.10966]
[1777996578904,37.24,81567.93,0.0,-0.72852,0.00011,27.11561]
[1777996583939,37.24,81569.12,0.0,-0.72839,0.00011,27.12247]
[1777996585004,37.24,81573.61,0.0,-0.7279,0.00011,27.14826]
[1777996590988,37.24,81574.96,0.0,-0.72776,0.00011,27.15582]
[1777996596023,37.24,81574.26,0.0,-0.72786,0.00011,27.1481]
[1777996601058,37.24,81574.13,0.0,-0.72788,0.00011,27.14723]
[1777996606093,37.24,81574.14,0.0,-0.72788,0.00011,27.14716]
[1777996609115,37.23,81582.28,0.0,-0.72699,0.00011,27.19372]
[1777996614149,37.23,81583.2,0.0,-0.7269,0.00011,27.19861]
[1777996619184,37.23,81581.26,0.0,-0.72712,0.00011,27.18714]
[1777996622205,37.23,81577.62,0.0,-0.72752,0.00011,27.16611]
[1777996627239,37.23,81578.79,0.0,-0.72739,0.00011,27.17259]
[1777996632275,37.23,81576.35,0.0,-0.72767,0.00011,27.15838]
[1777996637310,37.23,81575.43,0.0,-0.72777,0.00011,27.15296]
[1777996638818,37.23,81568.54,0.0,-0.72852,0.00011,27.11337]
[1777996639324,37.23,81562.71,0.0,-0.72915,0.00011,27.07982]
[1777996640331,37.23,81556.55,0.0,-0.72982,0.00011,27.04435]
[1777996645366,37.23,81555.5,0.0,-0.72993,0.00011,27.03876]
[1777996647011,37.23,81549.75,0.0,-0.73055,0.00011,27.00575]
[1777996650402,37.23,81546.73,0.0,-0.73087,0.00011,26.98871]
[1777996655437,37.24,81546.38,0.0,-0.73091,0.00011,26.98381]
[1777996659465,37.24,81542.96,0.0,-0.73127,0.00011,26.96459]
[1777996664500,37.24,81541.62,0.0,-0.7314,0.00011,26.95766]
[1777996666721,37.24,81539.89,0.0,-0.73158,0.00011,26.94781]
[1777996666728,37.24,81536.85,0.0,-0.73191,0.00011,26.93032]
[1777996667520,37.24,81533.82,0.0,-0.73224,0.00011,26.91273]
[1777996669535,37.24,81536.86,0.0,-0.73191,0.00011,26.93037]
[1777996670281,37.24,81536.86,0.0,-0.73191,0.00011,26.93037]
[1777996670542,37.24,81538.33,0.0,-0.73175,0.00011,26.93889]
[1777996675578,37.24,81539.57,0.0,-0.7316,0.00011,26.94686]
[1777996676369,37.24,81539.57,0.0,-0.7316,0.00011,26.94686]
[1777996676585,37.25,81539.24,0.0,-0.73163,0.00011,26.94514]
[1777996677592,37.25,81542.55,0.0,-0.73127,0.00011,26.96451]
[1777996678599,37.25,81550.8,0.0,-0.73038,0.00011,27.01216]
[1777996679606,37.25,81554.55,0.0,-0.72997,0.00011,27.03399]
[1777996681620,37.25,81558.46,0.0,-0.72954,0.00011,27.05675]
[1777996686655,37.25,81559.86,0.0,-0.72938,0.00011,27.06525]
[1777996687662,37.25,81555.52,0.0,-0.72985,0.00011,27.04029]
[1777996690683,37.25,81552.51,0.0,-0.73017,0.00011,27.0232]
[1777996695718,37.25,81546.06,0.0,-0.73086,0.00011,26.98647]
[1777996696725,37.25,81542.64,0.0,-0.73122,0.00011,26.96682]
[1777996697732,37.25,81539.49,0.0,-0.73156,0.00011,26.94874]
[1777996699745,37.25,81543.93,0.0,-0.73107,0.00011,26.9748]
[1777996704781,37.26,81542.13,0.0,-0.73125,0.00011,26.96514]
[1777996709817,37.26,81540.54,0.0,-0.73141,0.00011,26.95672]
[1777996714854,37.26,81539.52,0.0,-0.73153,0.00011,26.94802]
[1777996720896,37.27,81539.2,0.0,-0.73154,0.00011,26.94719]
[1777996724925,37.27,81535.52,0.0,-0.73192,0.00011,26.92655]
[1777996725932,37.27,81532.63,0.0,-0.73223,0.00011,26.90997]
[1777996728953,37.27,81539.15,0.0,-0.73152,0.00011,26.94823]
[1777996730968,37.27,81546.52,0.0,-0.73071,0.00011,26.99118]
[1777996731975,37.27,81549.47,0.0,-0.73039,0.00011,27.00834]
[1777996737010,37.27,81549.4,0.0,-0.73039,0.00011,27.00844]
[1777996742045,37.27,81544.97,0.0,-0.73086,0.00011,26.98336]
[1777996743051,37.28,81541.91,0.0,-0.73119,0.00011,26.96579]
[1777996748087,37.28,81544.06,0.0,-0.73094,0.00011,26.97893]
[1777996753122,37.28,81544.36,0.0,-0.7309,0.00011,26.98129]
[1777996758157,37.28,81544.2,0.0,-0.7309,0.00011,26.98102]
[1777996763192,37.28,81544.17,0.0,-0.73089,0.00011,26.98149]
[1777996768227,37.29,81542.06,0.0,-0.73111,0.00011,26.96996]
[1777996773262,37.29,81541.73,0.0,-0.73115,0.00011,26.96518]
[1777996777290,37.29,81547.7,0.0,-0.73049,0.00011,27.00022]
[1777996782325,37.29,81547.9,0.0,-0.73046,0.00011,27.0019]
[1777996787360,37.29,81546.37,0.0,-0.73062,0.00011,26.99357]
[1777996792400,37.3,81544.93,0.0,-0.73076,0.00011,26.98579]
[1777996793407,37.3,81538.84,0.0,-0.73142,0.00011,26.9507]
[1777996794414,37.3,81534.62,0.0,-0.73187,0.00011,26.92642]
[1777996799449,37.3,81539.23,0.0,-0.73137,0.00011,26.95309]
[1777996801588,37.3,81540.78,0.0,-0.7312,0.00011,26.96221]
[1777996801631,37.3,81553.14,0.0,-0.72986,0.00011,27.03369]
[1777996802472,37.3,81571.85,0.0,-0.72783,0.00011,27.14125]
[1777996803479,37.3,81576.47,0.0,-0.72732,0.00011,27.16765]
[1777996805232,37.3,81576.47,0.0,-0.72732,0.00011,27.16765]
[1777996805259,37.3,81581.74,0.0,-0.72675,0.00011,27.1976]
[1777996805497,37.3,81589.93,0.0,-0.72586,0.00011,27.24431]
[1777996807513,37.3,81589.07,0.0,-0.72596,0.00011,27.2391]
[1777996809698,37.3,81591.1,0.0,-0.72574,0.00011,27.25052]
[1777996811331,37.29,81592.66,0.0,-0.72558,0.00011,27.25907]
[1777996812007,37.29,81589.22,0.0,-0.72596,0.00011,27.23917]
[1777996817584,37.29,81584.43,0.0,-0.7265,0.00011,27.21108]
[1777996822619,37.29,81584.19,0.0,-0.72654,0.00011,27.20901]
[1777996823626,37.29,81577.01,0.0,-0.72732,0.00011,27.16783]
[1777996825640,37.29,81572.22,0.0,-0.72785,0.00011,27.14017]
[1777996830679,37.29,81572.05,0.0,-0.72788,0.00011,27.1388]
[1777996835714,37.28,81573.13,0.0,-0.72779,0.00011,27.14106]
[1777996837319,37.28,81564.13,0.0,-0.72877,0.00011,27.08928]
[1777996842763,37.28,81561.08,0.0,-0.7291,0.00011,27.07167]
[1777996845852,37.28,81556.21,0.0,-0.72963,0.00011,27.04369]
[1777996847217,37.28,81545.72,0.0,-0.73077,0.00011,26.98322]
[1777996849812,37.28,81540.62,0.0,-0.73131,0.00011,26.95395]
[1777996850819,37.29,81537.11,0.0,-0.73169,0.00011,26.93374]
[1777996851827,37.29,81534.17,0.0,-0.732,0.00011,26.917]
[1777996854848,37.29,81537.27,0.0,-0.73166,0.00011,26.93547]
[1777996859883,37.29,81538.74,0.0,-0.73148,0.00011,26.94478]
[1777996864918,37.29,81538.78,0.0,-0.73146,0.00011,26.94574]
[1777996868946,37.3,81533.6,0.0,-0.73201,0.00011,26.91635]
[1777996869953,37.3,81542.0,0.0,-0.7311,0.00011,26.96515]
[1777996870960,37.3,81545.67,0.0,-0.7307,0.00011,26.98648]
[1777996875995,37.3,81546.11,0.0,-0.73064,0.00011,26.98954]
[1777996877002,37.3,81549.4,0.0,-0.73028,0.00011,27.00862]
[1777996879016,37.3,81553.44,0.0,-0.72984,0.00011,27.03205]
[1777996884051,37.3,81553.49,0.0,-0.72983,0.00011,27.03259]
[1777996888079,37.3,81558.36,0.0,-0.7293,0.00011,27.06083]
[1777996889086,37.3,81563.29,0.0,-0.72876,0.00011,27.08918]
[1777996894121,37.3,81561.41,0.0,-0.72899,0.00011,27.07478]
[1777996899156,37.3,81560.07,0.0,-0.72914,0.00011,27.06705]
[1777996904191,37.3,81560.27,0.0,-0.72911,0.00011,27.06822]
[1777996909225,37.3,81560.69,0.0,-0.72907,0.00011,27.07065]
[1777996913254,37.3,81557.21,0.0,-0.72945,0.00011,27.05065]
[1777996918288,37.3,81556.21,0.0,-0.72955,0.00011,27.045]
[1777996920303,37.3,81552.0,0.0,-0.73001,0.00011,27.02081]
[1777996925338,37.3,81549.84,0.0,-0.73024,0.00011,27.00865]
[1777996926345,37.3,81546.21,0.0,-0.73063,0.00011,26.98776]
[1777996927352,37.3,81539.73,0.0,-0.73133,0.00011,26.9504]
[1777996929366,37.3,81536.11,0.0,-0.73171,0.00011,26.92971]
[1777996934401,37.31,81536.53,0.0,-0.73165,0.00011,26.93286]
[1777996935408,37.31,81540.23,0.0,-0.73125,0.00011,26.95441]
[1777996940443,37.31,81535.52,0.0,-0.73175,0.00011,26.92781]
[1777996942457,37.31,81531.62,0.0,-0.73217,0.00011,26.90509]
[1777996944471,37.31,81526.34,0.0,-0.73274,0.00011,26.87438]
[1777996949508,37.31,81528.26,0.0,-0.73254,0.00011,26.88547]
[1777996954542,37.31,81526.93,0.0,-0.7327,0.00011,26.87413]
[1777996959577,37.31,81526.03,0.0,-0.7328,0.00011,26.86889]
[1777996964612,37.31,81524.15,0.0,-0.733,0.00011,26.85801]
[1777996968641,37.31,81531.23,0.0,-0.73224,0.00011,26.89916]
[1777996969648,37.31,81537.15,0.0,-0.7316,0.00011,26.93343]
[1777996971662,37.31,81528.93,0.0,-0.73249,0.00011,26.88568]
[1777996972669,37.31,81521.0,0.0,-0.73334,0.00011,26.83959]
[1777996976507,37.31,81518.25,0.0,-0.73365,0.00011,26.82321]
[1777996976697,37.3,81516.27,0.0,-0.73387,0.00011,26.81134]
[1777996978711,37.3,81511.44,0.0,-0.73439,0.00011,26.78287]
[1777996980792,37.3,81510.1,0.0,-0.73454,0.00011,26.77492]
[1777996981732,37.3,81505.8,0.0,-0.73501,0.00011,26.74956]
[1777996982739,37.3,81509.89,0.0,-0.73457,0.00011,26.77335]
[1777996984753,37.3,81518.73,0.0,-0.73362,0.00011,26.82462]
[1777996986198,37.3,81518.73,0.0,-0.73362,0.00011,26.82462]
[1777996986233,37.3,81518.92,0.0,-0.73361,0.00011,26.82538]
[1777996988781,37.3,81526.33,0.0,-0.73282,0.00011,26.86811]
[1777996993817,37.3,81525.27,0.0,-0.73293,0.00011,26.86221]
[1777996996838,37.3,81520.92,0.0,-0.73339,0.00011,26.83706]
[1777997001873,37.3,81520.95,0.0,-0.73338,0.00011,26.83756]
[1777997003201,37.3,81520.95,0.0,-0.73338,0.00011,26.83756]
[1777997003290,37.3,81520.95,0.0,-0.73338,0.00011,26.83768]
[1777997004139,37.3,81520.95,0.0,-0.73338,0.00011,26.83768]
[1777997004292,37.3,81520.95,0.0,-0.73338,0.00011,26.83768]
[1777997004398,37.3,81520.95,0.0,-0.73338,0.00011,26.83768]
[1777997004436,37.3,81550.07,0.0,-0.73023,0.00011,27.00658]
[1777997005089,37.3,81550.07,0.0,-0.73023,0.00011,27.00658]
[1777997005176,37.3,81550.07,0.0,-0.73023,0.00011,27.00658]
[1777997005250,37.3,81554.61,0.0,-0.72973,0.00011,27.0328]
[1777997005902,37.3,81551.31,0.0,-0.73009,0.00011,27.01379]
[1777997007127,37.3,81551.31,0.0,-0.73009,0.00011,27.01379]
[1777997007155,37.3,81549.25,0.0,-0.73031,0.00011,27.002]
[1777997011944,37.3,81538.6,0.0,-0.73148,0.00011,26.93718]
[1777997012951,37.3,81532.46,0.0,-0.73214,0.00011,26.9017]
[1777997013958,37.3,81529.3,0.0,-0.73248,0.00011,26.88351]
[1777997015090,37.3,81529.3,0.0,-0.73248,0.00011,26.88351]
[1777997015098,37.31,81528.83,0.0,-0.73253,0.00011,26.88113]
[1777997017459,37.31,81524.86,0.0,-0.73295,0.00011,26.85847]
[1777997017986,37.31,81521.41,0.0,-0.73332,0.00011,26.83841]
[1777997023021,37.31,81518.28,0.0,-0.73364,0.00011,26.82121]
[1777997026042,37.31,81513.8,0.0,-0.73412,0.00011,26.79524]
[1777997029033,37.31,81511.02,0.0,-0.73441,0.00011,26.77918]
[1777997029145,37.31,81511.02,0.0,-0.73441,0.00011,26.77918]
[1777997029204,37.31,81536.82,0.0,-0.73162,0.00011,26.92935]
[1777997029744,37.31,81536.82,0.0,-0.73162,0.00011,26.92935]
[1777997029950,37.31,81536.82,0.0,-0.73162,0.00011,26.92935]
[1777997030099,37.31,81536.82,0.0,-0.73162,0.00011,26.92935]
[1777997030168,37.31,81538.87,0.0,-0.7314,0.00011,26.94134]
[1777997032213,37.31,81541.02,0.0,-0.73117,0.00011,26.95388]
[1777997032398,37.31,81541.02,0.0,-0.73117,0.00011,26.95388]
[1777997032438,37.31,81541.02,0.0,-0.73117,0.00011,26.95388]
[1777997032458,37.31,81541.02,0.0,-0.73117,0.00011,26.95388]
[1777997032760,37.31,81536.41,0.0,-0.73166,0.00011,26.92732]
[1777997033091,37.31,81529.22,0.0,-0.73244,0.00011,26.88578]
[1777997034390,37.31,81529.22,0.0,-0.73244,0.00011,26.88578]
[1777997034461,37.31,81529.22,0.0,-0.73244,0.00011,26.88578]
[1777997034477,37.31,81529.22,0.0,-0.73244,0.00011,26.88578]
[1777997034593,37.31,81529.22,0.0,-0.73244,0.00011,26.88578]
[1777997035105,37.32,81537.55,0.0,-0.73153,0.00011,26.93437]
[1777997036112,37.32,81547.32,0.0,-0.73047,0.00011,26.99093]
[1777997037125,37.32,81547.32,0.0,-0.73047,0.00011,26.99093]
[1777997037149,37.32,81547.32,0.0,-0.73047,0.00011,26.99093]
[1777997037193,37.32,81547.32,0.0,-0.73047,0.00011,26.99093]
[1777997037337,37.32,81547.32,0.0,-0.73047,0.00011,26.99093]
[1777997038394,37.32,81548.02,0.0,-0.73039,0.00011,26.99502]
[1777997038473,37.32,81548.02,0.0,-0.73039,0.00011,26.99502]
[1777997038622,37.32,81547.0,0.0,-0.7305,0.00011,26.98919]
[1777997039133,37.32,81532.98,0.0,-0.73202,0.00011,26.9082]
[1777997040140,37.32,81528.65,0.0,-0.73248,0.00011,26.88324]
[1777997041194,37.32,81528.65,0.0,-0.73248,0.00011,26.88324]
[1777997041196,37.32,81528.65,0.0,-0.73248,0.00011,26.88324]
[1777997041236,37.32,81528.65,0.0,-0.73248,0.00011,26.88324]
[1777997041333,37.32,81528.65,0.0,-0.73248,0.00011,26.88324]
[1777997041356,37.32,81527.48,0.0,-0.73261,0.00011,26.87662]
[1777997041853,37.32,81527.48,0.0,-0.73261,0.00011,26.87662]
[1777997042103,37.32,81527.48,0.0,-0.73261,0.00011,26.87662]
[1777997042113,37.32,81527.48,0.0,-0.73261,0.00011,26.87662]
[1777997042247,37.32,81527.48,0.0,-0.73261,0.00011,26.87662]
[1777997043016,37.32,81527.72,0.0,-0.73258,0.00011,26.87819]
[1777997043090,37.32,81527.72,0.0,-0.73258,0.00011,26.87819]
[1777997043217,37.32,81527.72,0.0,-0.73258,0.00011,26.87819]
[1777997046009,37.32,81535.78,0.0,-0.7317,0.00011,26.92534]
[1777997046048,37.32,81535.78,0.0,-0.7317,0.00011,26.92534]
[1777997046061,37.32,81535.78,0.0,-0.7317,0.00011,26.92534]
[1777997046078,37.32,81535.78,0.0,-0.7317,0.00011,26.92534]
[1777997046483,37.32,81535.78,0.0,-0.7317,0.00011,26.92534]
[1777997046505,37.32,81535.78,0.0,-0.7317,0.00011,26.92534]
[1777997046535,37.32,81535.78,0.0,-0.7317,0.00011,26.92534]
[1777997046585,37.32,81535.78,0.0,-0.7317,0.00011,26.92534]
[1777997046584,37.32,81535.24,0.0,-0.73175,0.00011,26.92234]
[1777997049504,37.32,81535.62,0.0,-0.73171,0.00011,26.92477]
[1777997049597,37.32,81535.62,0.0,-0.73171,0.00011,26.92477]
[1777997049762,37.32,81534.59,0.0,-0.73182,0.00011,26.91892]
[1777997049845,37.32,81534.59,0.0,-0.73182,0.00011,26.91892]
[1777997049893,37.32,81534.59,0.0,-0.73182,0.00011,26.91892]
[1777997055245,37.32,81541.01,0.0,-0.73111,0.00011,26.95681]
[1777997056630,37.32,81541.01,0.0,-0.73111,0.00011,26.95681]
[1777997056642,37.32,81541.63,0.0,-0.73104,0.00011,26.96048]
[1777997056682,37.32,81541.63,0.0,-0.73104,0.00011,26.96048]
[1777997056838,37.32,81541.63,0.0,-0.73104,0.00011,26.96048]
[1777997057259,37.32,81540.95,0.0,-0.73111,0.00011,26.95664]
[1777997059415,37.32,81543.97,0.0,-0.73078,0.00011,26.97416]
[1777997059491,37.32,81543.97,0.0,-0.73078,0.00011,26.97416]
[1777997059574,37.32,81543.97,0.0,-0.73078,0.00011,26.97416]
[1777997059594,37.32,81543.97,0.0,-0.73078,0.00011,26.97416]
[1777997064334,37.33,81548.21,0.0,-0.73032,0.00011,26.99893]
[1777997064399,37.33,81548.21,0.0,-0.73032,0.00011,26.99893]
[1777997064403,37.33,81548.21,0.0,-0.73032,0.00011,26.99893]
[1777997064587,37.33,81548.21,0.0,-0.73032,0.00011,26.99893]
[1777997064426,37.33,81547.58,0.0,-0.73038,0.00011,26.99534]
[1777997065252,37.33,81547.58,0.0,-0.73038,0.00011,26.99534]
[1777997065304,37.33,81547.58,0.0,-0.73038,0.00011,26.99534]
[1777997065333,37.33,81547.58,0.0,-0.73038,0.00011,26.99534]
[1777997065397,37.33,81547.58,0.0,-0.73038,0.00011,26.99534]
[1777997065405,37.33,81547.56,0.0,-0.73039,0.00011,26.99527]
[1777997069343,37.33,81553.32,0.0,-0.72976,0.00011,27.02862]
[1777997070272,37.33,81553.32,0.0,-0.72976,0.00011,27.02862]
[1777997070336,37.33,81553.32,0.0,-0.72976,0.00011,27.02862]
[1777997070543,37.33,81555.93,0.0,-0.72947,0.00011,27.04365]
[1777997071279,37.33,81555.93,0.0,-0.72947,0.00011,27.04365]
[1777997071334,37.33,81555.93,0.0,-0.72947,0.00011,27.04365]
[1777997071393,37.33,81555.93,0.0,-0.72947,0.00011,27.04365]
[1777997071591,37.33,81555.93,0.0,-0.72947,0.00011,27.04365]
[1777997071732,37.33,81554.19,0.0,-0.72968,0.00011,27.03005]
[1777997071795,37.33,81554.19,0.0,-0.72968,0.00011,27.03005]
[1777997071840,37.33,81554.19,0.0,-0.72968,0.00011,27.03005]
[1777997071989,37.33,81554.19,0.0,-0.72968,0.00011,27.03005]
[1777997072044,37.33,81554.19,0.0,-0.72968,0.00011,27.03005]
[1777997074335,37.33,81552.46,0.0,-0.72987,0.00011,27.02012]
[1777997074378,37.33,81552.64,0.0,-0.72985,0.00011,27.02117]
[1777997075329,37.33,81552.64,0.0,-0.72985,0.00011,27.02117]
[1777997075384,37.33,81552.64,0.0,-0.72985,0.00011,27.02117]
[1777997075586,37.33,81552.64,0.0,-0.72985,0.00011,27.02117]
[1777997084949,37.33,81556.18,0.0,-0.72947,0.00011,27.04163]
[1777997085004,37.33,81556.18,0.0,-0.72947,0.00011,27.04163]
[1777997085079,37.33,81556.18,0.0,-0.72947,0.00011,27.04163]
[1777997085457,37.33,81555.87,0.0,-0.7295,0.00011,27.03984]
[1777997086146,37.33,81555.87,0.0,-0.7295,0.00011,27.03984]
[1777997086160,37.33,81555.87,0.0,-0.7295,0.00011,27.03984]
[1777997086254,37.33,81555.87,0.0,-0.7295,0.00011,27.03984]
[1777997086346,37.33,81555.87,0.0,-0.7295,0.00011,27.03984]
[1777997089204,37.33,81556.98,0.0,-0.72938,0.00011,27.0462]
[1777997089257,37.33,81556.98,0.0,-0.72938,0.00011,27.0462]
[1777997089329,37.33,81556.98,0.0,-0.72938,0.00011,27.0462]
[1777997090496,37.33,81568.21,0.0,-0.72816,0.00011,27.11064]
[1777997091503,37.33,81582.3,0.0,-0.72663,0.00011,27.19112]
[1777997092510,37.33,81584.0,0.0,-0.72644,0.00011,27.20066]
[1777997093599,37.33,81584.0,0.0,-0.72644,0.00011,27.20066]
[1777997093653,37.33,81584.0,0.0,-0.72644,0.00011,27.20066]
[1777997093825,37.33,81583.58,0.0,-0.72649,0.00011,27.1981]
[1777997094524,37.32,81583.05,0.0,-0.72655,0.00011,27.19492]
[1777997095888,37.32,81583.03,0.0,-0.72656,0.00011,27.19465]
[1777997095940,37.32,81583.03,0.0,-0.72656,0.00011,27.19465]
[1777997095942,37.32,81583.03,0.0,-0.72656,0.00011,27.19465]
[1777997096081,37.32,81583.03,0.0,-0.72656,0.00011,27.19465]
[1777997100566,37.32,81575.08,0.0,-0.72744,0.00011,27.14836]
[1777997101573,37.32,81577.05,0.0,-0.72723,0.00011,27.15951]
[1777997103461,37.32,81577.62,0.0,-0.72717,0.00011,27.16264]
[1777997103477,37.32,81577.62,0.0,-0.72717,0.00011,27.16264]
[1777997103575,37.32,81577.62,0.0,-0.72717,0.00011,27.16264]
[1777997103587,37.32,81580.15,0.0,-0.7269,0.00011,27.17697]
[1777997105246,37.32,81580.85,0.0,-0.72683,0.00011,27.18082]
[1777997105293,37.32,81580.85,0.0,-0.72683,0.00011,27.18082]
[1777997105297,37.32,81580.85,0.0,-0.72683,0.00011,27.18082]
[1777997105329,37.32,81580.85,0.0,-0.72683,0.00011,27.18082]
[1777997109077,37.32,81581.09,0.0,-0.72681,0.00011,27.1816]
[1777997109129,37.32,81581.09,0.0,-0.72681,0.00011,27.1816]
[1777997109239,37.32,81581.09,0.0,-0.72681,0.00011,27.1816]
[1777997109629,37.32,81582.57,0.0,-0.72665,0.00011,27.1899]
[1777997110636,37.32,81587.26,0.0,-0.72614,0.00011,27.21649]
[1777997111676,37.32,81587.26,0.0,-0.72614,0.00011,27.21649]
[1777997111694,37.32,81586.64,0.0,-0.72622,0.00011,27.21278]
[1777997111829,37.32,81586.64,0.0,-0.72622,0.00011,27.21278]
[1777997111952,37.32,81586.64,0.0,-0.72622,0.00011,27.21278]
[1777997117018,37.31,81587.09,0.0,-0.72618,0.00011,27.21449]
[1777997117070,37.31,81587.09,0.0,-0.72618,0.00011,27.21449]
[1777997117073,37.31,81587.09,0.0,-0.72618,0.00011,27.21449]
[1777997117076,37.31,81587.09,0.0,-0.72618,0.00011,27.21449]
[1777997117688,37.31,81586.92,0.0,-0.72621,0.00011,27.21335]
[1777997121773,37.31,81586.72,0.0,-0.72624,0.00011,27.21171]
[1777997121825,37.31,81586.72,0.0,-0.72624,0.00011,27.21171]
[1777997121837,37.31,81586.72,0.0,-0.72624,0.00011,27.21171]
[1777997121841,37.31,81586.72,0.0,-0.72624,0.00011,27.21171]
[1777997121879,37.31,81586.72,0.0,-0.72624,0.00011,27.21171]
[1777997121929,37.31,81586.72,0.0,-0.72624,0.00011,27.21171]
[1777997122080,37.31,81586.72,0.0,-0.72624,0.00011,27.21171]
[1777997122083,37.31,81586.72,0.0,-0.72624,0.00011,27.21171]
[1777997122171,37.31,81579.54,0.0,-0.72703,0.00011,27.17045]
[1777997122723,37.31,81572.39,0.0,-0.72781,0.00011,27.12955]
[1777997123730,37.31,81566.47,0.0,-0.72845,0.00011,27.09553]
[1777997128346,37.31,81563.08,0.0,-0.72882,0.00011,27.07595]
[1777997129668,37.31,81559.84,0.0,-0.72918,0.00011,27.0573]
[1777997129722,37.31,81559.77,0.0,-0.72918,0.00011,27.0569]
[1777997129828,37.31,81559.77,0.0,-0.72918,0.00011,27.0569]
[1777997133148,37.31,81560.36,0.0,-0.72914,0.00011,27.0567]
[1777997139695,37.31,81561.07,0.0,-0.72906,0.00011,27.06076]
[1777997142289,37.31,81562.68,0.0,-0.72889,0.00011,27.06997]
[1777997142329,37.31,81562.68,0.0,-0.72889,0.00011,27.06997]
[1777997142342,37.31,81562.68,0.0,-0.72889,0.00011,27.06997]
[1777997147899,37.31,81563.12,0.0,-0.72884,0.00011,27.0724]
[1777997152934,37.31,81563.1,0.0,-0.72885,0.00011,27.07224]
[1777997154230,37.31,81563.1,0.0,-0.72885,0.00011,27.07224]
[1777997154290,37.31,81563.1,0.0,-0.72885,0.00011,27.07224]
[1777997154330,37.31,81563.1,0.0,-0.72885,0.00011,27.07224]
[1777997154949,37.31,81573.68,0.0,-0.7277,0.00011,27.13288]
[1777997159984,37.31,81581.89,0.0,-0.72681,0.00011,27.17951]
[1777997161295,37.31,81581.89,0.0,-0.72681,0.00011,27.17951]
[1777997161327,37.31,81581.89,0.0,-0.72681,0.00011,27.17951]
[1777997161342,37.31,81581.89,0.0,-0.72681,0.00011,27.17951]
[1777997161348,37.31,81581.89,0.0,-0.72681,0.00011,27.17951]
[1777997161391,37.31,81586.46,0.0,-0.72631,0.00011,27.20539]
[1777997161994,37.31,81586.46,0.0,-0.72631,0.00011,27.20539]
[1777997162075,37.31,81586.46,0.0,-0.72631,0.00011,27.20539]
[1777997162353,37.31,81586.46,0.0,-0.72631,0.00011,27.20539]
[1777997162586,37.31,81586.46,0.0,-0.72631,0.00011,27.20539]
[1777997162638,37.31,81586.46,0.0,-0.72631,0.00011,27.20539]
[1777997162824,37.31,81586.8,0.0,-0.72628,0.00011,27.20719]
[1777997166097,37.3,81585.03,0.0,-0.72648,0.00011,27.19682]
[1777997166109,37.3,81558.57,0.0,-0.72936,0.00011,27.0451]
[1777997167131,37.3,81558.57,0.0,-0.72936,0.00011,27.0451]
[1777997167242,37.3,81558.57,0.0,-0.72936,0.00011,27.0451]
[1777997167287,37.3,81538.29,0.0,-0.73156,0.00011,26.92798]
[1777997167895,37.3,81538.29,0.0,-0.73156,0.00011,26.92798]
[1777997167924,37.3,81538.29,0.0,-0.73156,0.00011,26.92798]
[1777997168484,37.3,81538.29,0.0,-0.73156,0.00011,26.92798]
[1777997168585,37.3,81532.79,0.0,-0.73215,0.00011,26.89626]
[1777997171115,37.3,81532.79,0.0,-0.73215,0.00011,26.89643]
[1777997176100,37.31,81538.35,0.0,-0.73153,0.00011,26.92966]
[1777997177105,37.31,81538.35,0.0,-0.73153,0.00011,26.92966]
[1777997177107,37.31,81542.29,0.0,-0.7311,0.00011,26.9526]
[1777997179121,37.31,81551.07,0.0,-0.73014,0.00011,27.00353]
[1777997184062,37.31,81552.36,0.0,-0.73,0.00011,27.01122]
[1777997184079,37.31,81552.36,0.0,-0.73,0.00011,27.01122]
[1777997184116,37.31,81552.36,0.0,-0.73,0.00011,27.01122]
[1777997187443,37.31,81552.48,0.0,-0.72998,0.00011,27.01206]
[1777997187495,37.31,81552.48,0.0,-0.72998,0.00011,27.01206]
[1777997187579,37.31,81552.48,0.0,-0.72998,0.00011,27.01206]
[1777997190198,37.31,81561.06,0.0,-0.72905,0.00011,27.0616]
[1777997191205,37.31,81567.85,0.0,-0.72833,0.00011,27.09703]
[1777997192225,37.31,81567.85,0.0,-0.72833,0.00011,27.09703]
[1777997192279,37.31,81567.85,0.0,-0.72833,0.00011,27.09703]
[1777997192337,37.31,81567.85,0.0,-0.72833,0.00011,27.09703]
[1777997195233,37.31,81576.54,0.0,-0.72739,0.00011,27.14657]
[1777997196263,37.31,81583.16,0.0,-0.72667,0.00011,27.1843]
[1777997197250,37.31,81594.59,0.0,-0.72542,0.00011,27.24928]
[1777997198257,37.31,81597.2,0.0,-0.72514,0.00011,27.26392]
[1777997202285,37.31,81612.16,0.0,-0.72351,0.00011,27.34825]
[1777997203292,37.31,81614.99,0.0,-0.7232,0.00011,27.36437]
[1777997205306,37.31,81609.71,0.0,-0.72378,0.00011,27.33433]
[1777997206313,37.31,81601.9,0.0,-0.72464,0.00011,27.28979]
[1777997207319,37.31,81595.61,0.0,-0.72533,0.00011,27.25382]
[1777997211539,37.3,81592.25,0.0,-0.72571,0.00011,27.23414]
[1777997211579,37.3,81592.25,0.0,-0.72571,0.00011,27.23414]
[1777997211614,37.3,81592.25,0.0,-0.72571,0.00011,27.23414]
[1777997211615,37.3,81592.25,0.0,-0.72571,0.00011,27.23414]
[1777997216929,37.3,81587.22,0.0,-0.72628,0.00011,27.20453]
[1777997217095,37.3,81587.22,0.0,-0.72628,0.00011,27.20453]
[1777997217446,37.3,81587.22,0.0,-0.72628,0.00011,27.20453]
[1777997219404,37.3,81595.99,0.0,-0.72533,0.00011,27.25399]
[1777997221396,37.3,81596.9,0.0,-0.72524,0.00011,27.25896]
[1777997221412,37.3,81596.9,0.0,-0.72524,0.00011,27.25896]
[1777997221586,37.3,81596.9,0.0,-0.72524,0.00011,27.25896]
[1777997223432,37.3,81592.28,0.0,-0.72576,0.00011,27.23205]
[1777997224439,37.29,81583.65,0.0,-0.7267,0.00011,27.18266]
[1777997225446,37.29,81577.3,0.0,-0.7274,0.00011,27.14624]
[1777997227321,37.29,81573.63,0.0,-0.7278,0.00011,27.12514]
[1777997227402,37.29,81573.63,0.0,-0.7278,0.00011,27.12514]
[1777997227481,37.29,81573.63,0.0,-0.7278,0.00011,27.12514]
[1777997227558,37.29,81573.63,0.0,-0.7278,0.00011,27.12514]
[1777997227586,37.29,81573.63,0.0,-0.7278,0.00011,27.12514]
[1777997232495,37.29,81564.42,0.0,-0.72881,0.00011,27.07195]
[1777997235516,37.29,81559.79,0.0,-0.72931,0.00011,27.04531]
[1777997237916,37.29,81557.98,0.0,-0.72951,0.00011,27.03495]
[1777997237950,37.29,81557.98,0.0,-0.72951,0.00011,27.03495]
[1777997238078,37.29,81557.98,0.0,-0.72951,0.00011,27.03495]
[1777997243572,37.29,81558.03,0.0,-0.7295,0.00011,27.03549]
[1777997245255,37.29,81560.25,0.0,-0.72926,0.00011,27.0483]
[1777997245299,37.29,81560.25,0.0,-0.72926,0.00011,27.0483]
[1777997245307,37.29,81560.25,0.0,-0.72926,0.00011,27.0483]
[1777997245331,37.29,81560.25,0.0,-0.72926,0.00011,27.0483]
[1777997250621,37.29,81557.31,0.0,-0.72957,0.00011,27.03162]
[1777997251610,37.29,81557.31,0.0,-0.72957,0.00011,27.03162]
[1777997251616,37.29,81557.31,0.0,-0.72957,0.00011,27.03162]
[1777997251662,37.29,81557.31,0.0,-0.72957,0.00011,27.03162]
[1777997251827,37.29,81557.31,0.0,-0.72957,0.00011,27.03162]
[1777997255908,37.3,81557.38,0.0,-0.72958,0.00011,27.02867]
[1777997255914,37.3,81557.38,0.0,-0.72958,0.00011,27.02867]
[1777997259124,37.3,81558.09,0.0,-0.7295,0.00011,27.0329]
[1777997259156,37.3,81558.09,0.0,-0.7295,0.00011,27.0329]
[1777997259176,37.3,81558.09,0.0,-0.7295,0.00011,27.0329]
[1777997259324,37.3,81558.09,0.0,-0.7295,0.00011,27.0329]
[1777997259685,37.3,81562.18,0.0,-0.72905,0.00011,27.05648]
[1777997261098,37.3,81564.47,0.0,-0.7288,0.00011,27.06966]
[1777997261151,37.3,81564.47,0.0,-0.7288,0.00011,27.06966]
[1777997262162,37.3,81565.9,0.0,-0.72865,0.00011,27.07788]
[1777997262322,37.3,81565.9,0.0,-0.72865,0.00011,27.07788]
[1777997262326,37.3,81565.9,0.0,-0.72865,0.00011,27.07788]
[1777997262706,37.3,81569.89,0.0,-0.72821,0.00011,27.10077]
[1777997267741,37.3,81573.66,0.0,-0.72781,0.00011,27.12223]
[1777997268466,37.3,81573.66,0.0,-0.72781,0.00011,27.12223]
[1777997268499,37.3,81573.66,0.0,-0.72781,0.00011,27.12223]
[1777997268522,37.3,81573.66,0.0,-0.72781,0.00011,27.12223]
[1777997268748,37.3,81573.17,0.0,-0.72786,0.00011,27.11937]
[1777997269755,37.3,81569.74,0.0,-0.72824,0.00011,27.09966]
[1777997270771,37.3,81558.5,0.0,-0.72946,0.00011,27.03506]
[1777997271080,37.3,81558.5,0.0,-0.72946,0.00011,27.03506]
[1777997271777,37.3,81559.35,0.0,-0.72936,0.00011,27.03999]
[1777997275805,37.3,81562.83,0.0,-0.72898,0.00011,27.06013]
[1777997276094,37.3,81562.83,0.0,-0.72898,0.00011,27.06013]
[1777997276147,37.3,81562.83,0.0,-0.72898,0.00011,27.06013]
[1777997276812,37.3,81563.16,0.0,-0.72895,0.00011,27.06205]
[1777997277093,37.3,81563.16,0.0,-0.72895,0.00011,27.06205]
[1777997277819,37.3,81563.2,0.0,-0.72894,0.00011,27.0623]
[1777997282856,37.3,81571.49,0.0,-0.72804,0.00011,27.10999]
[1777997287892,37.3,81569.65,0.0,-0.72824,0.00011,27.09936]
[1777997294940,37.3,81569.56,0.0,-0.72825,0.00011,27.09875]
[1777997299976,37.3,81571.31,0.0,-0.72806,0.00011,27.10874]
[1777997302997,37.3,81567.7,0.0,-0.72846,0.00011,27.08796]
[1777997308032,37.3,81570.42,0.0,-0.72816,0.00011,27.10352]
[1777997313068,37.29,81572.62,0.0,-0.72795,0.00011,27.11241]
[1777997316089,37.29,81569.18,0.0,-0.72832,0.00011,27.09256]
[1777997318103,37.29,81565.74,0.0,-0.7287,0.00011,27.07279]
[1777997320117,37.29,81554.88,0.0,-0.72988,0.00011,27.01033]
[1777997321123,37.29,81551.72,0.0,-0.73022,0.00011,26.99218]
[1777997326159,37.3,81551.03,0.0,-0.73029,0.00011,26.98861]
[1777997331194,37.3,81549.32,0.0,-0.73046,0.00011,26.97915]
[1777997335222,37.3,81545.61,0.0,-0.73086,0.00011,26.95812]
[1777997336229,37.3,81542.49,0.0,-0.73119,0.00011,26.94018]
[1777997340257,37.3,81534.54,0.0,-0.73204,0.00011,26.89469]
[1777997343278,37.3,81527.91,0.0,-0.73275,0.00011,26.85674]
[1777997345292,37.3,81523.33,0.0,-0.73324,0.00011,26.83023]
[1777997350328,37.3,81520.62,0.0,-0.73354,0.00011,26.81414]
[1777997355363,37.3,81522.51,0.0,-0.73334,0.00011,26.82479]
[1777997360398,37.3,81522.5,0.0,-0.73335,0.00011,26.82438]
[1777997361405,37.3,81534.21,0.0,-0.73208,0.00011,26.89262]
[1777997362412,37.3,81536.83,0.0,-0.7318,0.00011,26.90775]
[1777997367447,37.3,81534.82,0.0,-0.73201,0.00011,26.89625]
[1777997371475,37.3,81538.12,0.0,-0.73167,0.00011,26.91202]
[1777997376510,37.3,81538.12,0.0,-0.73168,0.00011,26.91175]
[1777997378524,37.3,81533.88,0.0,-0.73214,0.00011,26.88709]
[1777997381545,37.3,81523.47,0.0,-0.73327,0.00011,26.82655]
[1777997382552,37.3,81515.82,0.0,-0.73409,0.00011,26.78207]
[1777997385573,37.3,81511.23,0.0,-0.73458,0.00011,26.75564]
[1777997387587,37.3,81505.14,0.0,-0.73524,0.00011,26.71981]
[1777997390973,37.3,81504.92,0.0,-0.73527,0.00011,26.71832]
[1777997391302,37.3,81503.96,0.0,-0.73537,0.00011,26.71261]
[1777997391615,37.3,81499.58,0.0,-0.73584,0.00011,26.68688]
[1777997392622,37.3,81495.93,0.0,-0.73624,0.00011,26.66543]
[1777997393629,37.3,81490.63,0.0,-0.73681,0.00011,26.6343]
[1777997398070,37.3,81490.97,0.0,-0.73677,0.00011,26.63626]
[1777997398115,37.3,81490.97,0.0,-0.73677,0.00011,26.63626]
[1777997398122,37.3,81490.97,0.0,-0.73677,0.00011,26.63626]
[1777997398664,37.3,81490.77,0.0,-0.73679,0.00011,26.63508]
[1777997401078,37.3,81489.83,0.0,-0.73689,0.00011,26.62955]
[1777997402533,37.3,81489.06,0.0,-0.73698,0.00011,26.62502]
[1777997407730,37.3,81469.11,0.0,-0.73911,0.00011,26.50742]
[1777997408737,37.3,81469.42,0.0,-0.73908,0.00011,26.50937]
[1777997411758,37.3,81461.29,0.0,-0.73994,0.00011,26.46165]
[1777997412102,37.3,81461.29,0.0,-0.73994,0.00011,26.46165]
[1777997412765,37.3,81464.84,0.0,-0.73956,0.00011,26.48282]
[1777997413096,37.3,81464.84,0.0,-0.73956,0.00011,26.48282]
[1777997413977,37.3,81464.84,0.0,-0.73956,0.00011,26.48282]
[1777997413772,37.3,81465.97,0.0,-0.73943,0.00011,26.48964]
[1777997414086,37.3,81465.97,0.0,-0.73943,0.00011,26.48964]
[1777997414432,37.3,81465.97,0.0,-0.73943,0.00011,26.48964]
[1777997414913,37.3,81465.97,0.0,-0.73943,0.00011,26.48964]
[1777997414779,37.3,81470.61,0.0,-0.73893,0.00011,26.51718]
[1777997419814,37.3,81465.17,0.0,-0.73951,0.00011,26.48555]
[1777997421832,37.3,81457.15,0.0,-0.74036,0.00011,26.43838]
[1777997422837,37.3,81450.3,0.0,-0.74109,0.00011,26.39745]
[1777997423844,37.3,81446.96,0.0,-0.74145,0.00011,26.37735]
[1777997424851,37.3,81443.09,0.0,-0.74187,0.00011,26.35411]
[1777997426865,37.3,81446.57,0.0,-0.7415,0.00011,26.37436]
[1777997427872,37.3,81451.26,0.0,-0.74101,0.00011,26.40197]
[1777997428879,37.3,81455.44,0.0,-0.74056,0.00011,26.42699]
[1777997432907,37.3,81450.16,0.0,-0.74115,0.00011,26.39187]
[1777997436935,37.3,81445.56,0.0,-0.74166,0.00011,26.36353]
[1777997441970,37.29,81447.91,0.0,-0.74143,0.00011,26.37641]
[1777997447005,37.29,81454.25,0.0,-0.74078,0.00011,26.41281]
[1777997447933,37.29,81454.25,0.0,-0.74078,0.00011,26.41281]
[1777997448011,37.29,81461.46,0.0,-0.74,0.00011,26.45575]
[1777997453047,37.29,81459.25,0.0,-0.74022,0.00011,26.44343]
[1777997455066,37.29,81456.32,0.0,-0.74053,0.00011,26.42642]
[1777997456078,37.29,81459.27,0.0,-0.74021,0.00011,26.44408]
[1777997457085,37.29,81463.65,0.0,-0.73974,0.00011,26.47018]
[1777997460107,37.29,81467.59,0.0,-0.73931,0.00011,26.49387]
[1777997465142,37.3,81470.68,0.0,-0.73897,0.00011,26.51264]
[1777997466149,37.3,81474.86,0.0,-0.73853,0.00011,26.53738]
[1777997468634,37.3,81475.99,0.0,-0.7384,0.00011,26.5441]
[1777997468690,37.3,81475.51,0.0,-0.73845,0.00011,26.54138]
[1777997469170,37.3,81482.49,0.0,-0.73771,0.00011,26.5825]
[1777997470177,37.3,81486.2,0.0,-0.73731,0.00011,26.60433]
[1777997472190,37.3,81483.07,0.0,-0.73764,0.00011,26.58588]
[1777997477226,37.3,81482.94,0.0,-0.73766,0.00011,26.58515]
[1777997482261,37.3,81492.9,0.0,-0.73659,0.00011,26.64372]
[1777997483268,37.3,81501.23,0.0,-0.7357,0.00011,26.69248]
[1777997484275,37.3,81504.74,0.0,-0.73532,0.00011,26.71291]
[1777997486289,37.3,81501.18,0.0,-0.73571,0.00011,26.69183]
[1777997492054,37.29,81501.95,0.0,-0.73563,0.00011,26.69596]
[1777997499380,37.29,81504.15,0.0,-0.73543,0.00011,26.70431]
[1777997504415,37.29,81506.48,0.0,-0.7352,0.00011,26.71737]
[1777997509450,37.29,81507.41,0.0,-0.73511,0.00011,26.7222]
[1777997510458,37.29,81503.42,0.0,-0.73554,0.00011,26.69874]
[1777997514486,37.29,81495.65,0.0,-0.73638,0.00011,26.65283]
[1777997515495,37.29,81491.3,0.0,-0.73685,0.00011,26.62722]
[1777997516501,37.29,81482.76,0.0,-0.73777,0.00011,26.57696]
[1777997518515,37.29,81480.6,0.0,-0.738,0.00011,26.56426]
[1777997522166,37.29,81481.01,0.0,-0.73795,0.00011,26.56683]
[1777997522544,37.29,81493.15,0.0,-0.73665,0.00011,26.63826]
[1777997523551,37.29,81500.06,0.0,-0.7359,0.00011,26.67883]
[1777997524558,37.29,81498.39,0.0,-0.73609,0.00011,26.66895]
[1777997525722,37.29,81498.39,0.0,-0.73609,0.00011,26.66895]
[1777997525754,37.29,81499.25,0.0,-0.73599,0.00011,26.67393]
[1777997530599,37.29,81510.46,0.0,-0.7348,0.00011,26.73917]
[1777997532531,37.28,81511.9,0.0,-0.73464,0.00011,26.74745]
[1777997532614,37.28,81513.01,0.0,-0.73453,0.00011,26.7538]
[1777997534628,37.28,81517.2,0.0,-0.73408,0.00011,26.77793]
[1777997539663,37.28,81516.61,0.0,-0.73416,0.00011,26.77355]
[1777997544698,37.28,81513.52,0.0,-0.73451,0.00011,26.75471]
[1777997546712,37.28,81517.55,0.0,-0.73408,0.00011,26.7779]
[1777997552754,37.27,81516.01,0.0,-0.73429,0.00011,26.76428]
[1777997554768,37.27,81520.75,0.0,-0.73379,0.00011,26.79159]
[1777997557800,37.27,81529.18,0.0,-0.73289,0.00011,26.8401]
[1777997560821,37.27,81525.79,0.0,-0.73327,0.00011,26.81968]
[1777997563842,37.27,81520.76,0.0,-0.73382,0.00011,26.78974]
[1777997566863,37.26,81514.79,0.0,-0.73448,0.00011,26.75435]
[1777997567870,37.26,81510.82,0.0,-0.73491,0.00011,26.731]
[1777997572905,37.26,81506.82,0.0,-0.73535,0.00011,26.70695]
[1777997573912,37.26,81501.75,0.0,-0.7359,0.00011,26.67714]
[1777997578948,37.26,81503.7,0.0,-0.7357,0.00011,26.68817]
[1777997583983,37.26,81504.03,0.0,-0.73567,0.00011,26.68967]
[1777997591032,37.26,81505.39,0.0,-0.73553,0.00011,26.69704]
[1777997597074,37.25,81510.21,0.0,-0.73503,0.00011,26.72466]
[1777997601102,37.25,81504.68,0.0,-0.73563,0.00011,26.69177]
[1777997602109,37.25,81496.69,0.0,-0.73649,0.00011,26.64482]
[1777997603116,37.25,81491.02,0.0,-0.7371,0.00011,26.61146]
[1777997608150,37.25,81490.9,0.0,-0.73712,0.00011,26.61072]
[1777997613186,37.25,81492.17,0.0,-0.737,0.00011,26.6146]
[1777997618222,37.25,81490.69,0.0,-0.73716,0.00011,26.60593]
[1777997621245,37.25,81494.02,0.0,-0.7368,0.00011,26.62553]
[1777997623264,37.25,81504.56,0.0,-0.73567,0.00011,26.68738]
[1777997624266,37.25,81508.53,0.0,-0.73524,0.00011,26.71056]
[1777997629302,37.25,81503.67,0.0,-0.73577,0.00011,26.6817]
[1777997631316,37.25,81498.16,0.0,-0.73637,0.00011,26.64928]
[1777997633425,37.25,81501.69,0.0,-0.73599,0.00011,26.66994]
[1777997635344,37.25,81505.02,0.0,-0.73563,0.00011,26.68937]
[1777997640379,37.25,81503.22,0.0,-0.73583,0.00011,26.67853]
[1777997642393,37.25,81498.4,0.0,-0.73635,0.00011,26.65017]
[1777997647431,37.25,81493.04,0.0,-0.73693,0.00011,26.61866]
[1777997650452,37.25,81489.8,0.0,-0.73727,0.00011,26.59968]
[1777997655487,37.25,81492.1,0.0,-0.73702,0.00011,26.61342]
[1777997660522,37.25,81491.48,0.0,-0.73709,0.00011,26.60987]
[1777997662536,37.25,81482.66,0.0,-0.73803,0.00011,26.55799]
[1777997663543,37.25,81476.72,0.0,-0.73867,0.00011,26.52296]
[1777997665557,37.25,81474.5,0.0,-0.7389,0.00011,26.51006]
[1777997670592,37.25,81477.38,0.0,-0.73858,0.00011,26.52771]
[1777997671599,37.25,81483.44,0.0,-0.73795,0.00011,26.55998]
[1777997676634,37.25,81484.16,0.0,-0.73787,0.00011,26.56465]
[1777997681670,37.26,81483.9,0.0,-0.73789,0.00011,26.56353]
[1777997686705,37.26,81483.51,0.0,-0.73792,0.00011,26.56161]
[1777997688719,37.26,81480.09,0.0,-0.73828,0.00011,26.54167]
[1777997689963,37.26,81461.89,0.0,-0.74023,0.00011,26.43414]
[1777997690848,37.26,81461.89,0.0,-0.74023,0.00011,26.43414]
[1777997690887,37.26,81459.38,0.0,-0.7405,0.00011,26.41897]
[1777997691852,37.26,81459.38,0.0,-0.7405,0.00011,26.41897]
[1777997691905,37.26,81453.3,0.0,-0.74115,0.00011,26.38261]
[1777997694761,37.25,81446.97,0.0,-0.74184,0.00011,26.34429]
[1777997698789,37.25,81455.04,0.0,-0.74099,0.00011,26.39155]
[1777997699795,37.25,81459.56,0.0,-0.74052,0.00011,26.41815]
[1777997704831,37.25,81458.89,0.0,-0.74061,0.00011,26.41292]
[1777997706845,37.25,81461.85,0.0,-0.7403,0.00011,26.43046]
[1777997710873,37.25,81451.99,0.0,-0.74134,0.00011,26.37228]
[1777997711880,37.25,81447.18,0.0,-0.74186,0.00011,26.34343]
[1777997716915,37.24,81447.5,0.0,-0.74184,0.00011,26.34435]
[1777997719936,37.24,81444.33,0.0,-0.74219,0.00011,26.32488]
[1777997721950,37.24,81439.96,0.0,-0.74266,0.00011,26.29848]
[1777997725978,37.24,81423.03,0.0,-0.74447,0.00011,26.19664]
[1777997726985,37.24,81419.6,0.0,-0.74483,0.00011,26.17603]
[1777997728999,37.24,81425.65,0.0,-0.74419,0.00011,26.21228]
[1777997730010,37.24,81430.79,0.0,-0.74365,0.00011,26.24299]
[1777997731013,37.24,81434.61,0.0,-0.74326,0.00011,26.26213]
[1777997732020,37.24,81440.47,0.0,-0.74264,0.00011,26.29702]
[1777997733027,37.24,81443.89,0.0,-0.74228,0.00011,26.31728]
[1777997736048,37.24,81448.1,0.0,-0.74184,0.00011,26.34187]
[1777997741083,37.23,81446.79,0.0,-0.742,0.00011,26.33313]
[1777997746118,37.23,81445.24,0.0,-0.74218,0.00011,26.32301]
[1777997750146,37.23,81441.86,0.0,-0.74256,0.00011,26.30217]
[1777997753167,37.23,81445.0,0.0,-0.74223,0.00011,26.32044]
[1777997757195,37.22,81447.79,0.0,-0.74195,0.00011,26.33636]
[1777997761223,37.22,81443.5,0.0,-0.74242,0.00011,26.31004]
[1777997766258,37.22,81442.39,0.0,-0.74255,0.00011,26.30261]
[1777997769279,37.22,81451.04,0.0,-0.74164,0.00011,26.35371]
[1777997770286,37.22,81454.43,0.0,-0.74128,0.00011,26.37368]
[1777997773307,37.22,81460.76,0.0,-0.74062,0.00011,26.41061]
[1777997774015,37.22,81460.76,0.0,-0.74062,0.00011,26.41061]
[1777997774314,37.22,81463.97,0.0,-0.74027,0.00011,26.42989]
[1777997777335,37.22,81467.66,0.0,-0.73987,0.00011,26.45235]
[1777997780356,37.22,81471.21,0.0,-0.73948,0.00011,26.47385]
[1777997785391,37.22,81471.23,0.0,-0.73946,0.00011,26.47464]
[1777997790426,37.22,81472.28,0.0,-0.73934,0.00011,26.4815]
[1777997795461,37.23,81466.07,0.0,-0.74001,0.00011,26.44172]
[1777997797475,37.23,81461.65,0.0,-0.74048,0.00011,26.41583]
[1777997802510,37.23,81463.96,0.0,-0.74021,0.00011,26.43044]
[1777997807545,37.23,81467.15,0.0,-0.73986,0.00011,26.4502]
[1777997809043,37.23,81467.15,0.0,-0.73986,0.00011,26.4502]
[1777997809047,37.23,81463.27,0.0,-0.74027,0.00011,26.42703]
[1777997809559,37.23,81460.32,0.0,-0.74059,0.00011,26.40952]
[1777997814594,37.23,81456.28,0.0,-0.74105,0.00011,26.38409]
[1777997816609,37.23,81460.41,0.0,-0.74062,0.00011,26.40811]
[1777997821644,37.22,81461.87,0.0,-0.74049,0.00011,26.41532]
[1777997822651,37.22,81466.21,0.0,-0.74003,0.00011,26.44079]
[1777997823658,37.22,81470.17,0.0,-0.7396,0.00011,26.46444]
[1777997828693,37.22,81468.76,0.0,-0.73974,0.00011,26.45687]
[1777997830707,37.22,81451.55,0.0,-0.74157,0.00011,26.35496]
[1777997831715,37.22,81444.21,0.0,-0.74236,0.00011,26.31088]
[1777997832721,37.22,81442.58,0.0,-0.74254,0.00011,26.30093]
[1777997837756,37.22,81444.69,0.0,-0.74233,0.00011,26.31261]
[1777997841783,37.22,81448.25,0.0,-0.74196,0.00011,26.33309]
[1777997846819,37.21,81446.86,0.0,-0.74213,0.00011,26.32376]
[1777997851854,37.21,81449.35,0.0,-0.74191,0.00011,26.33398]
[1777997852861,37.21,81452.48,0.0,-0.74158,0.00011,26.35242]
[1777997858903,37.2,81452.75,0.0,-0.74158,0.00011,26.35241]
[1777997863940,37.2,81453.11,0.0,-0.74156,0.00011,26.3534]
[1777997866961,37.2,81445.59,0.0,-0.74238,0.00011,26.30787]
[1777997871996,37.2,81444.72,0.0,-0.74249,0.00011,26.30176]
[1777997873003,37.2,81448.16,0.0,-0.74212,0.00011,26.32213]
[1777997876024,37.19,81445.26,0.0,-0.74244,0.00011,26.30425]
[1777997878037,37.19,81442.37,0.0,-0.74276,0.00011,26.28663]
[1777997879044,37.19,81438.64,0.0,-0.74316,0.00011,26.26417]
[1777997884080,37.19,81438.18,0.0,-0.74322,0.00011,26.26076]
[1777997889115,37.19,81440.12,0.0,-0.74302,0.00011,26.27174]
[1777997890122,37.19,81447.76,0.0,-0.74221,0.00011,26.31725]
[1777997891129,37.19,81453.78,0.0,-0.74157,0.00011,26.35297]
[1777997896164,37.18,81454.29,0.0,-0.74154,0.00011,26.35489]
[1777997901200,37.18,81455.32,0.0,-0.74145,0.00011,26.35992]
[1777997906235,37.18,81456.52,0.0,-0.74135,0.00011,26.36593]
[1777997908249,37.17,81462.24,0.0,-0.74074,0.00011,26.39952]
[1777997909256,37.18,81465.17,0.0,-0.74043,0.00011,26.41717]
[1777997914293,37.17,81464.45,0.0,-0.74054,0.00011,26.40836]
[1777997917313,37.17,81469.81,0.0,-0.73997,0.00011,26.43988]
[1777997922348,37.17,81472.39,0.0,-0.73968,0.00011,26.45607]
[1777997924362,37.18,81475.5,0.0,-0.73934,0.00011,26.47484]
[1777997925804,37.18,81475.89,0.0,-0.7393,0.00011,26.4773]
[1777997934432,37.18,81474.91,0.0,-0.73938,0.00011,26.47284]
[1777997939467,37.18,81475.38,0.0,-0.73931,0.00011,26.47637]
[1777997944502,37.19,81474.96,0.0,-0.73934,0.00011,26.47461]
[1777997949537,37.19,81474.39,0.0,-0.73939,0.00011,26.47197]
[1777997954572,37.19,81473.72,0.0,-0.73945,0.00011,26.46875]
[1777997959607,37.19,81473.64,0.0,-0.73944,0.00011,26.46904]
[1777997964642,37.19,81475.64,0.0,-0.73921,0.00011,26.48163]
[1777997969677,37.2,81476.31,0.0,-0.73913,0.00011,26.48628]
[1777997972698,37.2,81484.22,0.0,-0.73829,0.00011,26.52984]
[1777997973705,37.2,81490.19,0.0,-0.73765,0.00011,26.56516]
[1777997977733,37.2,81493.87,0.0,-0.73725,0.00011,26.587]
[1777997978740,37.2,81498.2,0.0,-0.73679,0.00011,26.61251]
[1777997979747,37.2,81503.28,0.0,-0.73624,0.00011,26.64238]
[1777997985789,37.2,81503.42,0.0,-0.73623,0.00011,26.64298]
[1777997990823,37.2,81494.85,0.0,-0.73715,0.00011,26.59236]
[1777997994851,37.2,81494.74,0.0,-0.73717,0.00011,26.59179]
[1777997999887,37.2,81490.8,0.0,-0.73759,0.00011,26.56864]
[1777998003915,37.2,81479.81,0.0,-0.73876,0.00011,26.50388]
[1777998004922,37.2,81476.25,0.0,-0.73914,0.00011,26.48286]
[1777998006936,37.2,81477.15,0.0,-0.73904,0.00011,26.48844]
[1777998009957,37.2,81471.74,0.0,-0.73962,0.00011,26.45677]
[1777998014992,37.2,81472.33,0.0,-0.73954,0.00011,26.46105]
[1777998020027,37.21,81470.6,0.0,-0.73971,0.00011,26.45161]
[1777998025113,37.21,81472.57,0.0,-0.73948,0.00011,26.46415]
[1777998026120,37.21,81478.17,0.0,-0.73887,0.00011,26.49763]
[1777998030148,37.21,81481.39,0.0,-0.73852,0.00011,26.51714]
[1777998033169,37.21,81487.29,0.0,-0.7379,0.00011,26.54866]
[1777998038204,37.21,81490.59,0.0,-0.73754,0.00011,26.56839]
[1777998043240,37.21,81494.19,0.0,-0.73715,0.00011,26.58975]
[1777998044246,37.21,81498.04,0.0,-0.73674,0.00011,26.61242]
[1777998048274,37.21,81503.71,0.0,-0.73613,0.00011,26.64569]
[1777998053309,37.21,81503.96,0.0,-0.73611,0.00011,26.64696]
[1777998058344,37.21,81506.06,0.0,-0.73588,0.00011,26.65905]
[1777998062372,37.21,81509.47,0.0,-0.73552,0.00011,26.67885]
[1777998063379,37.21,81512.95,0.0,-0.73515,0.00011,26.69917]
[1777998068427,37.21,81526.88,0.0,-0.73365,0.00011,26.78014]
[1777998069432,37.21,81538.03,0.0,-0.73244,0.00011,26.84519]
[1777998070439,37.21,81551.43,0.0,-0.73098,0.00011,26.92296]
[1777998071446,37.21,81556.61,0.0,-0.73042,0.00011,26.95293]
[1777998076481,37.21,81545.48,0.0,-0.73164,0.00011,26.88812]
[1777998077489,37.21,81537.54,0.0,-0.7325,0.00011,26.84198]
[1777998078495,37.21,81532.6,0.0,-0.73303,0.00011,26.81327]
[1777998080458,37.21,81529.65,0.0,-0.73335,0.00011,26.79615]
[1777998085546,37.21,81536.05,0.0,-0.73265,0.00011,26.83392]
[1777998090581,37.21,81540.86,0.0,-0.73212,0.00011,26.86221]
[1777998091588,37.21,81544.91,0.0,-0.7317,0.00011,26.88216]
[1777998092595,37.21,81552.08,0.0,-0.73092,0.00011,26.92374]
[1777998097630,37.21,81551.8,0.0,-0.73095,0.00011,26.92227]
[1777998100651,37.21,81555.15,0.0,-0.73058,0.00011,26.94182]
[1777998104679,37.21,81550.15,0.0,-0.73112,0.00011,26.91304]
[1777998106693,37.21,81542.76,0.0,-0.73192,0.00011,26.87032]
[1777998110721,37.22,81535.4,0.0,-0.73271,0.00011,26.828]
[1777998115758,37.22,81533.55,0.0,-0.7329,0.00011,26.818]
[1777998117773,37.22,81536.74,0.0,-0.73255,0.00011,26.83686]
[1777998120794,37.22,81541.65,0.0,-0.73201,0.00011,26.86578]
[1777998123815,37.22,81537.99,0.0,-0.7324,0.00011,26.84483]
[1777998127843,37.22,81543.16,0.0,-0.73183,0.00011,26.87532]
[1777998128850,37.22,81539.02,0.0,-0.73227,0.00011,26.85137]
[1777998129859,37.22,81535.52,0.0,-0.73265,0.00011,26.83114]
[1777998134893,37.23,81536.64,0.0,-0.73252,0.00011,26.83833]
[1777998139929,37.23,81537.16,0.0,-0.73245,0.00011,26.84195]
[1777998144964,37.23,81535.9,0.0,-0.73257,0.00011,26.83522]
[1777998145970,37.23,81529.73,0.0,-0.73324,0.00011,26.79944]
[1777998151006,37.23,81521.18,0.0,-0.73418,0.00011,26.74642]
[1777998156042,37.23,81519.12,0.0,-0.73441,0.00011,26.73367]
[1777998161077,37.23,81519.4,0.0,-0.73439,0.00011,26.73466]
[1777998164098,37.23,81514.39,0.0,-0.73494,0.00011,26.70498]
[1777998167119,37.23,81510.23,0.0,-0.7354,0.00011,26.68031]
[1777998168125,37.22,81506.34,0.0,-0.73582,0.00011,26.65742]
[1777998170140,37.22,81503.27,0.0,-0.73615,0.00011,26.63929]
[1777998175175,37.22,81505.83,0.0,-0.73588,0.00011,26.65417]
[1777998175915,37.22,81505.83,0.0,-0.73588,0.00011,26.65417]
[1777998182224,37.22,81505.35,0.0,-0.73594,0.00011,26.65099]
[1777998187258,37.22,81514.36,0.0,-0.73497,0.00011,26.70355]
[1777998192294,37.22,81515.09,0.0,-0.7349,0.00011,26.70727]
[1777998197329,37.22,81515.99,0.0,-0.73482,0.00011,26.71202]
[1777998200350,37.22,81510.26,0.0,-0.73544,0.00011,26.67816]
[1777998201357,37.22,81499.35,0.0,-0.73662,0.00011,26.61405]
[1777998202364,37.22,81494.97,0.0,-0.73709,0.00011,26.58827]
[1777998203371,37.22,81489.89,0.0,-0.73763,0.00011,26.55836]
[1777998208406,37.22,81486.54,0.0,-0.73799,0.00011,26.53892]
[1777998212434,37.22,81480.37,0.0,-0.73867,0.00011,26.49915]
[1777998213440,37.22,81484.52,0.0,-0.73822,0.00011,26.52377]
[1777998218476,37.22,81485.56,0.0,-0.7381,0.00011,26.53032]
[1777998223568,37.22,81485.14,0.0,-0.73814,0.00011,26.52818]
[1777998227539,37.22,81481.46,0.0,-0.73852,0.00011,26.50692]
[1777998229553,37.22,81477.57,0.0,-0.73894,0.00011,26.48415]
[1777998230560,37.22,81471.5,0.0,-0.73959,0.00011,26.44787]
[1777998231567,37.22,81467.68,0.0,-0.74001,0.00011,26.42491]
[1777998236602,37.22,81468.39,0.0,-0.73996,0.00011,26.42765]
[1777998239623,37.21,81465.5,0.0,-0.74028,0.00011,26.40963]
[1777998241085,37.21,81465.44,0.0,-0.7403,0.00011,26.409]
[1777998246672,37.21,81466.35,0.0,-0.74023,0.00011,26.41278]
[1777998248686,37.21,81471.53,0.0,-0.73969,0.00011,26.44296]
[1777998253721,37.2,81472.21,0.0,-0.73964,0.00011,26.44546]
[1777998258755,37.2,81471.43,0.0,-0.73976,0.00011,26.43932]
[1777998264798,37.19,81471.36,0.0,-0.7398,0.00011,26.43714]
[1777998268825,37.19,81454.51,0.0,-0.74162,0.00011,26.33577]
[1777998269837,37.19,81441.3,0.0,-0.74303,0.00011,26.2567]
[1777998270858,37.19,81429.47,0.0,-0.74429,0.00011,26.18572]
[1777998271865,37.19,81418.92,0.0,-0.74543,0.00011,26.11868]
[1777998272872,37.19,81421.54,0.0,-0.74515,0.00011,26.13447]
[1777998273880,37.19,81434.22,0.0,-0.74381,0.00011,26.2106]
[1777998274886,37.19,81435.57,0.0,-0.74367,0.00011,26.21862]
[1777998275916,37.19,81435.57,0.0,-0.74367,0.00011,26.21862]
[1777998276295,37.19,81435.57,0.0,-0.74367,0.00011,26.21862]
[1777998276329,37.19,81437.13,0.0,-0.7435,0.00011,26.22789]
[1777998276902,37.19,81448.33,0.0,-0.74231,0.00011,26.29478]
[1777998277909,37.19,81443.4,0.0,-0.74284,0.00011,26.26517]
[1777998279952,37.19,81441.17,0.0,-0.74308,0.00011,26.25171]
[1777998280811,37.19,81441.17,0.0,-0.74308,0.00011,26.25171]
[1777998280830,37.19,81441.17,0.0,-0.74308,0.00011,26.25171]
[1777998280844,37.19,81441.17,0.0,-0.74308,0.00011,26.25171]
[1777998282542,37.18,81443.24,0.0,-0.74286,0.00011,26.26387]
[1777998282596,37.18,81443.24,0.0,-0.74286,0.00011,26.26387]
[1777998282643,37.18,81449.05,0.0,-0.74225,0.00011,26.2983]
[1777998284053,37.18,81452.46,0.0,-0.74188,0.00011,26.31865]
[1777998284099,37.18,81452.46,0.0,-0.74188,0.00011,26.31865]
[1777998288788,37.18,81454.05,0.0,-0.74173,0.00011,26.32738]
[1777998288847,37.18,81454.05,0.0,-0.74173,0.00011,26.32738]
[1777998289994,37.18,81463.29,0.0,-0.74075,0.00011,26.38183]
[1777998294022,37.18,81472.14,0.0,-0.73982,0.00011,26.43339]
[1777998296787,37.17,81472.72,0.0,-0.73977,0.00011,26.43653]
[1777998296843,37.17,81472.72,0.0,-0.73977,0.00011,26.43653]
[1777998296875,37.17,81472.72,0.0,-0.73977,0.00011,26.43653]
[1777998296888,37.17,81477.39,0.0,-0.73928,0.00011,26.46359]
[1777998298799,37.17,81477.79,0.0,-0.73924,0.00011,26.46596]
[1777998298835,37.17,81477.79,0.0,-0.73924,0.00011,26.46596]
[1777998301071,37.17,81463.93,0.0,-0.74075,0.00011,26.3823]
[1777998302078,37.17,81459.44,0.0,-0.74123,0.00011,26.35532]
[1777998303617,37.17,81459.44,0.0,-0.74123,0.00011,26.35532]
[1777998303741,37.17,81459.44,0.0,-0.74123,0.00011,26.35532]
[1777998303833,37.17,81459.44,0.0,-0.74123,0.00011,26.35532]
[1777998309713,37.16,81456.13,0.0,-0.74161,0.00011,26.3343]
[1777998309748,37.16,81456.13,0.0,-0.74161,0.00011,26.3343]
[1777998309832,37.16,81456.13,0.0,-0.74161,0.00011,26.3343]
[1777998315173,37.16,81454.97,0.0,-0.74176,0.00011,26.32601]
[1777998317210,37.16,81454.97,0.0,-0.74176,0.00011,26.32601]
[1777998317262,37.16,81454.97,0.0,-0.74176,0.00011,26.32601]
[1777998317331,37.16,81454.97,0.0,-0.74176,0.00011,26.32601]
[1777998321795,37.16,81451.03,0.0,-0.74221,0.00011,26.30116]
[1777998322373,37.16,81451.03,0.0,-0.74221,0.00011,26.30116]
[1777998322388,37.16,81451.03,0.0,-0.74221,0.00011,26.30116]
[1777998322579,37.16,81451.03,0.0,-0.74221,0.00011,26.30116]
[1777998325246,37.15,81445.2,0.0,-0.74284,0.00011,26.26578]
[1777998327265,37.15,81455.13,0.0,-0.74178,0.00011,26.32481]
[1777998328272,37.15,81459.05,0.0,-0.74137,0.00011,26.34806]
[1777998329678,37.15,81459.05,0.0,-0.74137,0.00011,26.34806]
[1777998329723,37.15,81459.05,0.0,-0.74137,0.00011,26.34806]
[1777998329838,37.15,81459.05,0.0,-0.74137,0.00011,26.34806]
[1777998329897,37.15,81457.74,0.0,-0.74152,0.00011,26.33984]
[1777998332698,37.15,81457.64,0.0,-0.74155,0.00011,26.33542]
[1777998332705,37.15,81457.64,0.0,-0.74155,0.00011,26.33542]
[1777998332833,37.15,81457.64,0.0,-0.74155,0.00011,26.33542]
[1777998332935,37.15,81453.47,0.0,-0.742,0.00011,26.31012]
[1777998337894,37.15,81454.55,0.0,-0.74191,0.00011,26.31572]
[1777998341363,37.14,81445.87,0.0,-0.74284,0.00011,26.26331]
[1777998342251,37.14,81445.87,0.0,-0.74284,0.00011,26.26331]
[1777998342290,37.14,81445.87,0.0,-0.74284,0.00011,26.26331]
[1777998342330,37.14,81445.87,0.0,-0.74284,0.00011,26.26331]
[1777998347405,37.14,81449.96,0.0,-0.74242,0.00011,26.28688]
[1777998349418,37.14,81456.65,0.0,-0.74171,0.00011,26.3267]
[1777998350145,37.14,81456.65,0.0,-0.74171,0.00011,26.3267]
[1777998350174,37.14,81456.65,0.0,-0.74171,0.00011,26.3267]
[1777998350336,37.14,81456.65,0.0,-0.74171,0.00011,26.3267]
[1777998355461,37.14,81456.84,0.0,-0.74171,0.00011,26.32652]
[1777998356427,37.14,81456.84,0.0,-0.74171,0.00011,26.32652]
[1777998356479,37.14,81456.84,0.0,-0.74171,0.00011,26.32652]
[1777998356581,37.14,81456.84,0.0,-0.74171,0.00011,26.32652]
[1777998357475,37.14,81451.49,0.0,-0.74229,0.00011,26.2942]
[1777998358482,37.14,81447.46,0.0,-0.74273,0.00011,26.26994]
[1777998360496,37.13,81443.3,0.0,-0.74317,0.00011,26.24479]
[1777998361503,37.13,81438.76,0.0,-0.74366,0.00011,26.21748]
[1777998362762,37.13,81438.76,0.0,-0.74366,0.00011,26.21748]
[1777998362814,37.13,81438.76,0.0,-0.74366,0.00011,26.21748]
[1777998362829,37.13,81438.76,0.0,-0.74366,0.00011,26.21748]
[1777998367545,37.13,81444.26,0.0,-0.74308,0.00011,26.25001]
[1777998368205,37.13,81444.26,0.0,-0.74308,0.00011,26.25001]
[1777998368258,37.13,81444.26,0.0,-0.74308,0.00011,26.25001]
[1777998368328,37.13,81444.26,0.0,-0.74308,0.00011,26.25001]
[1777998370566,37.13,81450.24,0.0,-0.74245,0.00011,26.28546]
[1777998375601,37.13,81458.39,0.0,-0.74159,0.00011,26.3334]
[1777998377957,37.13,81457.9,0.0,-0.74165,0.00011,26.33028]
[1777998378017,37.13,81455.51,0.0,-0.74191,0.00011,26.31582]
[1777998378079,37.13,81455.51,0.0,-0.74191,0.00011,26.31582]
[1777998384664,37.12,81455.4,0.0,-0.74194,0.00011,26.31398]
[1777998388141,37.12,81453.48,0.0,-0.74216,0.00011,26.30199]
[1777998388192,37.12,81453.48,0.0,-0.74216,0.00011,26.30199]
[1777998388330,37.12,81453.48,0.0,-0.74216,0.00011,26.30199]
[1777998390706,37.12,81447.04,0.0,-0.74285,0.00011,26.26298]
[1777998394077,37.12,81443.2,0.0,-0.74329,0.00011,26.23604]
[1777998394129,37.12,81443.2,0.0,-0.74329,0.00011,26.23604]
[1777998394333,37.12,81443.2,0.0,-0.74329,0.00011,26.23604]
[1777998396748,37.12,81448.51,0.0,-0.74273,0.00011,26.26754]
[1777998397900,37.12,81448.51,0.0,-0.74273,0.00011,26.26754]
[1777998397952,37.12,81448.51,0.0,-0.74273,0.00011,26.26754]
[1777998397925,37.12,81453.61,0.0,-0.74219,0.00011,26.29793]
[1777998398077,37.12,81453.61,0.0,-0.74219,0.00011,26.29793]
[1777998403797,37.12,81450.28,0.0,-0.74256,0.00011,26.27707]
[1777998405229,37.12,81450.09,0.0,-0.74258,0.00011,26.27579]
[1777998405282,37.12,81450.09,0.0,-0.74258,0.00011,26.27579]
[1777998405326,37.12,81450.09,0.0,-0.74258,0.00011,26.27579]
[1777998410847,37.11,81450.58,0.0,-0.74255,0.00011,26.2779]
[1777998412861,37.11,81457.11,0.0,-0.74186,0.00011,26.31666]
[1777998413032,37.11,81457.11,0.0,-0.74186,0.00011,26.31666]
[1777998413084,37.11,81457.11,0.0,-0.74186,0.00011,26.31666]
[1777998413330,37.11,81457.11,0.0,-0.74186,0.00011,26.31666]
[1777998418903,37.11,81453.61,0.0,-0.74225,0.00011,26.29464]
[1777998420265,37.11,81455.48,0.0,-0.74205,0.00011,26.30566]
[1777998420275,37.11,81455.48,0.0,-0.74205,0.00011,26.30566]
[1777998420336,37.11,81455.48,0.0,-0.74205,0.00011,26.30566]
[1777998420388,37.11,81455.48,0.0,-0.74205,0.00011,26.30566]
[1777998420580,37.11,81455.48,0.0,-0.74205,0.00011,26.30566]
[1777998425216,37.11,81452.85,0.0,-0.74235,0.00011,26.28919]
[1777998425271,37.11,81452.85,0.0,-0.74235,0.00011,26.28919]
[1777998425331,37.11,81452.85,0.0,-0.74235,0.00011,26.28919]
[1777998430987,37.1,81450.35,0.0,-0.74263,0.00011,26.27335]
[1777998431642,37.1,81450.35,0.0,-0.74263,0.00011,26.27335]
[1777998431662,37.1,81450.35,0.0,-0.74263,0.00011,26.27335]
[1777998431833,37.1,81450.35,0.0,-0.74263,0.00011,26.27335]
[1777998436022,37.1,81441.06,0.0,-0.74364,0.00011,26.21701]
[1777998436930,37.1,81441.06,0.0,-0.74364,0.00011,26.21701]
[1777998436982,37.1,81441.06,0.0,-0.74364,0.00011,26.21701]
[1777998437075,37.1,81440.53,0.0,-0.74369,0.00011,26.21375]
[1777998442377,37.1,81438.1,0.0,-0.74396,0.00011,26.19887]
[1777998442396,37.1,81438.1,0.0,-0.74396,0.00011,26.19887]
[1777998442581,37.1,81438.1,0.0,-0.74396,0.00011,26.19887]
[1777998442657,37.1,81431.93,0.0,-0.74462,0.00011,26.16171]
[1777998443071,37.1,81426.4,0.0,-0.7452,0.00011,26.12841]
[1777998448106,37.1,81424.47,0.0,-0.74541,0.00011,26.11692]
[1777998453141,37.1,81418.79,0.0,-0.74603,0.00011,26.07918]
[1777998454278,37.1,81418.79,0.0,-0.74603,0.00011,26.07918]
[1777998454330,37.1,81418.79,0.0,-0.74603,0.00011,26.07918]
[1777998460190,37.1,81420.2,0.0,-0.74587,0.00011,26.0882]
[1777998461847,37.1,81420.2,0.0,-0.74587,0.00011,26.0882]
[1777998461899,37.1,81420.2,0.0,-0.74587,0.00011,26.0882]
[1777998462082,37.1,81421.44,0.0,-0.74573,0.00011,26.09579]
[1777998466294,37.1,81420.2,0.0,-0.74586,0.00011,26.08845]
[1777998466330,37.1,81420.2,0.0,-0.74586,0.00011,26.08845]
[1777998466346,37.1,81420.2,0.0,-0.74586,0.00011,26.08845]
[1777998466876,37.1,81420.2,0.0,-0.74586,0.00011,26.08845]
[1777998466914,37.1,81413.6,0.0,-0.74657,0.00011,26.04844]
[1777998468246,37.1,81411.04,0.0,-0.74684,0.00011,26.03275]
[1777998469253,37.1,81401.1,0.0,-0.7479,0.00011,25.97236]
[1777998470260,37.1,81402.18,0.0,-0.74779,0.00011,25.97878]
[1777998471670,37.1,81402.18,0.0,-0.74779,0.00011,25.97878]
[1777998471731,37.1,81402.18,0.0,-0.74779,0.00011,25.97878]
[1777998471771,37.1,81404.68,0.0,-0.74753,0.00011,25.99365]
[1777998472274,37.1,81402.13,0.0,-0.7478,0.00011,25.97819]
[1777998474289,37.1,81399.62,0.0,-0.74807,0.00011,25.96271]
[1777998475296,37.1,81396.3,0.0,-0.74842,0.00011,25.94244]
[1777998476698,37.1,81396.3,0.0,-0.74842,0.00011,25.94244]
[1777998476750,37.1,81396.3,0.0,-0.74842,0.00011,25.94244]
[1777998476851,37.1,81392.86,0.0,-0.74879,0.00011,25.92136]
[1777998478090,37.1,81392.18,0.0,-0.74886,0.00011,25.91723]
[1777998483354,37.1,81390.77,0.0,-0.74901,0.00011,25.90819]
[1777998484361,37.1,81386.04,0.0,-0.74951,0.00011,25.87933]
[1777998485368,37.1,81383.65,0.0,-0.74977,0.00011,25.86474]
[1777998487383,37.1,81380.54,0.0,-0.7501,0.00011,25.84571]
[1777998488969,37.1,81380.54,0.0,-0.7501,0.00011,25.84571]
[1777998490002,37.1,81380.01,0.0,-0.75015,0.00011,25.84246]
[1777998490068,37.1,81359.7,0.0,-0.75229,0.0001,25.71811]
[1777998490404,37.1,81348.44,0.0,-0.75347,0.0001,25.64902]
[1777998491999,37.1,81348.93,0.0,-0.75342,0.0001,25.65195]
[1777998492422,37.1,81355.6,0.0,-0.75272,0.0001,25.69289]
[1777998493287,37.1,81355.6,0.0,-0.75272,0.0001,25.69289]
[1777998493314,37.1,81355.6,0.0,-0.75272,0.0001,25.69289]
[1777998493570,37.1,81355.6,0.0,-0.75272,0.0001,25.69289]
[1777998493642,37.1,81358.64,0.0,-0.7524,0.0001,25.71147]
[1777998495518,37.1,81358.67,0.0,-0.7524,0.0001,25.71165]
[1777998496450,37.09,81363.06,0.0,-0.75194,0.0001,25.7384]
[1777998500875,37.09,81362.21,0.0,-0.75204,0.0001,25.73293]
[1777998501030,37.09,81362.21,0.0,-0.75204,0.0001,25.73293]
[1777998501105,37.09,81362.21,0.0,-0.75204,0.0001,25.73293]
[1777998501038,37.09,81361.77,0.0,-0.75209,0.0001,25.73004]
[1777998506519,37.09,81360.52,0.0,-0.75222,0.0001,25.72194]
[1777998507527,37.09,81355.09,0.0,-0.7528,0.0001,25.68856]
[1777998508535,37.09,81346.17,0.0,-0.75373,0.0001,25.6337]
[1777998509542,37.09,81342.55,0.0,-0.75411,0.0001,25.6114]
[1777998511566,37.09,81345.4,0.0,-0.75383,0.0001,25.62534]
[1777998512571,37.09,81353.78,0.0,-0.75295,0.0001,25.67685]
[1777998513578,37.09,81359.6,0.0,-0.75235,0.0001,25.71253]
[1777998514585,37.09,81365.17,0.0,-0.75176,0.0001,25.74658]
[1777998516599,37.09,81369.4,0.0,-0.75132,0.00011,25.77223]
[1777998518613,37.09,81371.68,0.0,-0.75109,0.00011,25.7859]
[1777998522641,37.09,81373.96,0.0,-0.75086,0.00011,25.79921]
[1777998523648,37.09,81378.62,0.0,-0.75037,0.00011,25.82772]
[1777998524655,37.09,81381.89,0.0,-0.75002,0.00011,25.84768]
[1777998526669,37.09,81384.24,0.0,-0.74978,0.00011,25.862]
[1777998528683,37.09,81389.43,0.0,-0.74923,0.00011,25.89358]
[1777998532481,37.09,81387.81,0.0,-0.7494,0.00011,25.88359]
[1777998532498,37.09,81387.81,0.0,-0.7494,0.00011,25.88359]
[1777998532574,37.09,81387.81,0.0,-0.7494,0.00011,25.88359]
[1777998532710,37.09,81388.09,0.0,-0.74937,0.00011,25.88526]
[1777998535733,37.09,81390.36,0.0,-0.74914,0.00011,25.89895]
[1777998540560,37.09,81391.79,0.0,-0.74899,0.00011,25.90748]
[1777998540581,37.09,81391.79,0.0,-0.74899,0.00011,25.90748]
[1777998540815,37.09,81391.79,0.0,-0.74899,0.00011,25.90748]
[1777998540826,37.09,81391.79,0.0,-0.74899,0.00011,25.90748]
[1777998540916,37.09,81394.03,0.0,-0.74875,0.00011,25.92098]
[1777998542782,37.09,81399.71,0.0,-0.74815,0.00011,25.95593]
[1777998543790,37.09,81408.94,0.0,-0.74717,0.00011,26.01209]
[1777998544797,37.09,81415.54,0.0,-0.74646,0.00011,26.05216]
[1777998546087,37.09,81415.54,0.0,-0.74646,0.00011,26.05216]
[1777998547638,37.09,81418.78,0.0,-0.74612,0.00011,26.0719]
[1777998553859,37.09,81409.1,0.0,-0.74713,0.00011,26.01384]
[1777998554867,37.09,81411.58,0.0,-0.74687,0.00011,26.02897]
[1777998558790,37.09,81412.68,0.0,-0.74675,0.00011,26.03592]
[1777998558825,37.09,81412.68,0.0,-0.74675,0.00011,26.03592]
[1777998558842,37.09,81412.68,0.0,-0.74675,0.00011,26.03592]
[1777998559074,37.09,81412.68,0.0,-0.74675,0.00011,26.03592]
[1777998559090,37.09,81413.0,0.0,-0.74671,0.00011,26.03796]
[1777998561916,37.09,81415.97,0.0,-0.74639,0.00011,26.05618]
[1777998564047,37.09,81415.48,0.0,-0.74644,0.00011,26.05329]
[1777998564076,37.09,81415.48,0.0,-0.74644,0.00011,26.05329]
[1777998564086,37.09,81415.48,0.0,-0.74644,0.00011,26.05329]
[1777998564130,37.09,81416.09,0.0,-0.74638,0.00011,26.05706]
[1777998565471,37.09,81416.09,0.0,-0.74638,0.00011,26.05706]
[1777998565579,37.09,81416.09,0.0,-0.74638,0.00011,26.05706]
[1777998565680,37.09,81416.09,0.0,-0.74637,0.00011,26.0572]
[1777998569972,37.1,81418.98,0.0,-0.74606,0.00011,26.0749]
[1777998570376,37.1,81418.98,0.0,-0.74606,0.00011,26.0749]
[1777998570429,37.1,81418.98,0.0,-0.74606,0.00011,26.0749]
[1777998570574,37.1,81418.98,0.0,-0.74606,0.00011,26.0749]
[1777998570979,37.1,81418.46,0.0,-0.74612,0.00011,26.07181]
[1777998574000,37.1,81415.95,0.0,-0.7464,0.00011,26.05317]
[1777998577021,37.1,81419.26,0.0,-0.74605,0.00011,26.07335]
[1777998577576,37.1,81419.26,0.0,-0.74605,0.00011,26.07335]
[1777998577627,37.1,81419.26,0.0,-0.74605,0.00011,26.07335]
[1777998577824,37.1,81419.26,0.0,-0.74605,0.00011,26.07335]
[1777998578028,37.1,81420.78,0.0,-0.74588,0.00011,26.08257]
[1777998583063,37.1,81419.42,0.0,-0.74603,0.00011,26.07456]
[1777998588098,37.1,81418.79,0.0,-0.74609,0.00011,26.07099]
[1777998593133,37.1,81421.38,0.0,-0.74581,0.00011,26.08686]
[1777998594614,37.1,81421.76,0.0,-0.74577,0.00011,26.08918]
[1777998594669,37.1,81421.76,0.0,-0.74577,0.00011,26.08918]
[1777998594824,37.1,81421.76,0.0,-0.74577,0.00011,26.08918]
[1777998595147,37.1,81422.24,0.0,-0.74572,0.00011,26.09211]
[1777998597161,37.1,81425.84,0.0,-0.74533,0.00011,26.11387]
[1777998598168,37.1,81431.39,0.0,-0.74474,0.00011,26.14731]
[1777998600182,37.1,81426.2,0.0,-0.7453,0.00011,26.11599]
[1777998601190,37.1,81420.06,0.0,-0.74595,0.00011,26.07895]
[1777998602196,37.1,81402.1,0.0,-0.74785,0.00011,25.97032]
[1777998603203,37.1,81393.7,0.0,-0.74873,0.00011,25.91949]
[1777998604210,37.1,81390.82,0.0,-0.74904,0.00011,25.90173]
[1777998607231,37.1,81388.39,0.0,-0.74931,0.00011,25.88629]
[1777998608626,37.1,81388.39,0.0,-0.74931,0.00011,25.88629]
[1777998608660,37.1,81388.39,0.0,-0.74931,0.00011,25.88629]
[1777998608831,37.1,81388.39,0.0,-0.74931,0.00011,25.88629]
[1777998608918,37.1,81388.74,0.0,-0.74928,0.00011,25.888]
[1777998610252,37.09,81391.27,0.0,-0.74902,0.00011,25.90318]
[1777998611259,37.09,81395.66,0.0,-0.74856,0.00011,25.92964]
[1777998612266,37.09,81398.01,0.0,-0.74832,0.00011,25.94366]
[1777998617301,37.09,81397.6,0.0,-0.74837,0.00011,25.94074]
[1777998619627,37.09,81398.17,0.0,-0.7483,0.00011,25.9446]
[1777998619680,37.09,81398.17,0.0,-0.7483,0.00011,25.9446]
[1777998619829,37.09,81398.17,0.0,-0.7483,0.00011,25.9446]
[1777998619911,37.09,81396.51,0.0,-0.74847,0.00011,25.93472]
[1777998621329,37.09,81394.02,0.0,-0.74873,0.00011,25.91981]
[1777998623344,37.09,81386.31,0.0,-0.74955,0.00011,25.87232]
[1777998624351,37.09,81380.43,0.0,-0.75017,0.00011,25.83677]
[1777998626365,37.1,81373.08,0.0,-0.75093,0.00011,25.79255]
[1777998629299,37.1,81372.53,0.0,-0.75097,0.00011,25.78993]
[1777998629340,37.1,81372.53,0.0,-0.75097,0.00011,25.78993]
[1777998629353,37.1,81372.53,0.0,-0.75097,0.00011,25.78993]
[1777998629386,37.1,81372.77,0.0,-0.75094,0.00011,25.79177]
[1777998630798,37.1,81372.77,0.0,-0.75094,0.00011,25.79177]
[1777998630831,37.1,81372.77,0.0,-0.75094,0.00011,25.79177]
[1777998630899,37.1,81373.14,0.0,-0.75089,0.00011,25.79476]
[1777998632059,37.1,81373.14,0.0,-0.75089,0.00011,25.79476]
[1777998636435,37.11,81376.38,0.0,-0.75054,0.00011,25.81268]
[1777998637442,37.11,81385.2,0.0,-0.7496,0.00011,25.86677]
[1777998638449,37.11,81387.7,0.0,-0.74934,0.00011,25.88226]
[1777998639595,37.11,81387.7,0.0,-0.74934,0.00011,25.88226]
[1777998639647,37.11,81387.7,0.0,-0.74934,0.00011,25.88226]
[1777998639824,37.11,81387.7,0.0,-0.74934,0.00011,25.88226]
[1777998639917,37.11,81388.18,0.0,-0.74928,0.00011,25.88569]
[1777998640463,37.11,81391.31,0.0,-0.74895,0.00011,25.90472]
[1777998642477,37.11,81395.75,0.0,-0.74847,0.00011,25.93215]
[1777998644491,37.11,81399.01,0.0,-0.74812,0.00011,25.95231]
[1777998647512,37.11,81401.61,0.0,-0.74783,0.00011,25.96857]
[1777998648273,37.11,81401.61,0.0,-0.74783,0.00011,25.96857]
[1777998648325,37.11,81401.61,0.0,-0.74783,0.00011,25.96857]
[1777998648578,37.11,81401.61,0.0,-0.74783,0.00011,25.96857]
[1777998648679,37.11,81405.64,0.0,-0.7474,0.00011,25.99313]
[1777998649525,37.11,81408.29,0.0,-0.74712,0.00011,26.0093]
[1777998652038,37.11,81409.46,0.0,-0.747,0.00011,26.01648]
[1777998654732,37.12,81409.71,0.0,-0.74696,0.00011,26.01828]
[1777998654784,37.12,81409.71,0.0,-0.74696,0.00011,26.01828]
[1777998654827,37.12,81409.71,0.0,-0.74696,0.00011,26.01828]
[1777998654885,37.12,81409.14,0.0,-0.74702,0.00011,26.01503]
[1777998660605,37.12,81411.18,0.0,-0.7468,0.00011,26.02787]
[1777998661446,37.12,81411.18,0.0,-0.7468,0.00011,26.02787]
[1777998661505,37.12,81411.18,0.0,-0.7468,0.00011,26.02787]
[1777998661578,37.12,81411.18,0.0,-0.7468,0.00011,26.02787]
[1777998661615,37.12,81411.79,0.0,-0.74673,0.00011,26.03166]
[1777998666648,37.12,81411.9,0.0,-0.74671,0.00011,26.03276]
[1777998669923,37.12,81412.23,0.0,-0.74667,0.00011,26.03494]
[1777998669955,37.12,81412.23,0.0,-0.74667,0.00011,26.03494]
[1777998670076,37.12,81412.23,0.0,-0.74667,0.00011,26.03494]
[1777998670178,37.12,81412.73,0.0,-0.74661,0.00011,26.03813]
[1777998672690,37.12,81410.25,0.0,-0.74687,0.00011,26.02331]
[1777998674704,37.12,81405.66,0.0,-0.74736,0.00011,25.99573]
[1777998676718,37.12,81400.39,0.0,-0.74791,0.00011,25.96404]
[1777998677414,37.12,81400.39,0.0,-0.74791,0.00011,25.96404]
[1777998677525,37.12,81400.39,0.0,-0.74791,0.00011,25.96404]
[1777998677578,37.12,81400.39,0.0,-0.74791,0.00011,25.96404]
[1777998677725,37.12,81395.21,0.0,-0.74845,0.00011,25.93276]
[1777998683188,37.13,81393.89,0.0,-0.74858,0.00011,25.9257]
[1777998683249,37.13,81372.69,0.0,-0.75081,0.00011,25.79666]
[1777998683544,37.13,81372.69,0.0,-0.75081,0.00011,25.79666]
[1777998683769,37.13,81353.28,0.0,-0.75284,0.0001,25.67816]
[1777998684776,37.13,81354.43,0.0,-0.75272,0.0001,25.68503]
[1777998685783,37.13,81354.8,0.0,-0.75269,0.0001,25.68718]
[1777998686828,37.13,81354.8,0.0,-0.75269,0.0001,25.68718]
[1777998687040,37.13,81354.8,0.0,-0.75269,0.0001,25.68718]
[1777998687105,37.13,81345.62,0.0,-0.75365,0.0001,25.6308]
[1777998687753,37.13,81345.62,0.0,-0.75365,0.0001,25.6308]
[1777998687797,37.13,81335.63,0.0,-0.75469,0.0001,25.56938]
[1777998688804,37.13,81334.21,0.0,-0.75484,0.0001,25.56069]
[1777998689811,37.13,81326.85,0.0,-0.7556,0.0001,25.51534]
[1777998691825,37.13,81325.22,0.0,-0.75579,0.0001,25.50195]
[1777998693731,37.13,81322.6,0.0,-0.75606,0.0001,25.48591]
[1777998696862,37.13,81302.75,0.0,-0.75811,0.0001,25.36383]
[1777998697869,37.13,81301.83,0.0,-0.7582,0.0001,25.3584]
[1777998700294,37.13,81302.14,0.0,-0.75816,0.0001,25.36061]
[1777998701875,37.13,81306.85,0.0,-0.75766,0.0001,25.39036]
[1777998701897,37.13,81312.85,0.0,-0.75704,0.0001,25.42774]
[1777998704918,37.13,81325.14,0.0,-0.75575,0.0001,25.50421]
[1777998705925,37.13,81337.06,0.0,-0.75451,0.0001,25.57776]
[1777998706932,37.13,81334.59,0.0,-0.75476,0.0001,25.5626]
[1777998709188,37.13,81329.86,0.0,-0.75525,0.0001,25.53353]
[1777998709197,37.14,81321.94,0.0,-0.75608,0.0001,25.48478]
[1777998710960,37.14,81314.42,0.0,-0.75685,0.0001,25.43863]
[1777998712974,37.14,81320.35,0.0,-0.75623,0.0001,25.47563]
[1777998718009,37.14,81335.58,0.0,-0.75463,0.0001,25.57021]
[1777998719016,37.14,81337.77,0.0,-0.7544,0.0001,25.58373]
[1777998722037,37.14,81321.24,0.0,-0.75612,0.0001,25.48198]
[1777998723057,37.14,81305.75,0.0,-0.75773,0.0001,25.38635]
[1777998724057,37.14,81305.4,0.0,-0.75776,0.0001,25.38443]
[1777998726409,37.14,81307.81,0.0,-0.7575,0.0001,25.39985]
[1777998726446,37.14,81307.81,0.0,-0.7575,0.0001,25.39985]
[1777998726583,37.14,81307.81,0.0,-0.7575,0.0001,25.39985]
[1777998727078,37.14,81307.83,0.0,-0.75749,0.0001,25.4002]
[1777998730099,37.14,81302.26,0.0,-0.75806,0.0001,25.36641]
[1777998735549,37.15,81302.4,0.0,-0.75802,0.0001,25.36837]
[1777998735589,37.15,81302.4,0.0,-0.75802,0.0001,25.36837]
[1777998735601,37.15,81302.4,0.0,-0.75802,0.0001,25.36837]
[1777998736143,37.15,81302.23,0.0,-0.75803,0.0001,25.36784]
[1777998736505,37.15,81302.23,0.0,-0.75803,0.0001,25.36784]
[1777998736580,37.15,81302.23,0.0,-0.75803,0.0001,25.36784]
[1777998736934,37.15,81302.23,0.0,-0.75803,0.0001,25.36784]
[1777998736980,37.15,81302.23,0.0,-0.75803,0.0001,25.36784]
[1777998737083,37.15,81302.23,0.0,-0.75803,0.0001,25.36784]
[1777998737150,37.15,81302.3,0.0,-0.75802,0.0001,25.36854]
[1777998739164,37.15,81307.65,0.0,-0.75746,0.0001,25.40216]
[1777998741178,37.15,81300.4,0.0,-0.7582,0.0001,25.35774]
[1777998742462,37.15,81296.17,0.0,-0.75863,0.0001,25.33179]
[1777998742552,37.15,81296.17,0.0,-0.75863,0.0001,25.33179]
[1777998742590,37.15,81296.17,0.0,-0.75863,0.0001,25.33179]
[1777998743192,37.15,81298.07,0.0,-0.75843,0.0001,25.34387]
[1777998744199,37.16,81304.37,0.0,-0.75777,0.0001,25.38319]
[1777998745206,37.16,81314.43,0.0,-0.75673,0.0001,25.44565]
[1777998746213,37.16,81316.88,0.0,-0.75647,0.0001,25.46095]
[1777998748839,37.16,81314.31,0.0,-0.75673,0.0001,25.44539]
[1777998748892,37.16,81314.31,0.0,-0.75673,0.0001,25.44539]
[1777998749085,37.16,81314.31,0.0,-0.75673,0.0001,25.44539]
[1777998749234,37.16,81314.19,0.0,-0.75674,0.0001,25.44481]
[1777998750956,37.16,81313.54,0.0,-0.75681,0.0001,25.44097]
[1777998751007,37.16,81313.54,0.0,-0.75681,0.0001,25.44097]
[1777998751089,37.16,81313.54,0.0,-0.75681,0.0001,25.44097]
[1777998753262,37.16,81307.72,0.0,-0.75742,0.0001,25.40186]
[1777998754483,37.16,81303.81,0.0,-0.75782,0.0001,25.37788]
[1777998754489,37.16,81303.81,0.0,-0.75782,0.0001,25.37788]
[1777998754581,37.16,81303.81,0.0,-0.75782,0.0001,25.37788]
[1777998755276,37.16,81305.82,0.0,-0.75761,0.0001,25.39056]
[1777998756443,37.16,81307.28,0.0,-0.75745,0.0001,25.39982]
[1777998756448,37.16,81307.28,0.0,-0.75745,0.0001,25.39982]
[1777998756583,37.16,81307.28,0.0,-0.75745,0.0001,25.39982]
[1777998762325,37.17,81308.98,0.0,-0.75726,0.0001,25.41158]
[1777998766352,37.17,81318.72,0.0,-0.75623,0.0001,25.47254]
[1777998767148,37.17,81318.72,0.0,-0.75623,0.0001,25.47254]
[1777998767200,37.17,81318.72,0.0,-0.75623,0.0001,25.47254]
[1777998767330,37.17,81318.72,0.0,-0.75623,0.0001,25.47254]
[1777998767360,37.17,81320.23,0.0,-0.75607,0.0001,25.48198]
[1777998769366,37.17,81321.05,0.0,-0.75599,0.0001,25.48716]
[1777998769419,37.17,81322.38,0.0,-0.75585,0.0001,25.49547]
[1777998769587,37.17,81322.38,0.0,-0.75585,0.0001,25.49547]
[1777998770383,37.17,81329.2,0.0,-0.75513,0.0001,25.53757]
[1777998771388,37.17,81333.96,0.0,-0.75464,0.0001,25.5669]
[1777998772110,37.17,81333.96,0.0,-0.75464,0.0001,25.5669]
[1777998772244,37.17,81333.96,0.0,-0.75464,0.0001,25.5669]
[1777998772329,37.17,81333.96,0.0,-0.75464,0.0001,25.5669]
[1777998772395,37.17,81335.71,0.0,-0.75446,0.0001,25.57768]
[1777998773575,37.17,81336.22,0.0,-0.7544,0.0001,25.58082]
[1777998773605,37.17,81336.22,0.0,-0.7544,0.0001,25.58082]
[1777998773826,37.17,81336.22,0.0,-0.7544,0.0001,25.58082]
[1777998777430,37.17,81330.57,0.0,-0.75499,0.0001,25.54611]
[1777998779196,37.17,81329.03,0.0,-0.75515,0.0001,25.53668]
[1777998779330,37.17,81329.03,0.0,-0.75515,0.0001,25.53668]
[1777998779444,37.17,81329.42,0.0,-0.75511,0.0001,25.53913]
[1777998780263,37.17,81329.42,0.0,-0.75511,0.0001,25.53913]
[1777998780451,37.17,81334.98,0.0,-0.75453,0.0001,25.57337]
[1777998781458,37.17,81328.87,0.0,-0.75516,0.0001,25.53581]
[1777998784430,37.17,81325.57,0.0,-0.75551,0.0001,25.51554]
[1777998784518,37.17,81325.1,0.0,-0.75555,0.0001,25.51272]
[1777998784587,37.17,81325.1,0.0,-0.75555,0.0001,25.51272]
[1777998784619,37.17,81323.53,0.0,-0.75572,0.0001,25.50313]
[1777998785486,37.17,81318.44,0.0,-0.75624,0.0001,25.47183]
[1777998789179,37.17,81322.96,0.0,-0.75577,0.0001,25.49994]
[1777998789205,37.17,81322.96,0.0,-0.75577,0.0001,25.49994]
[1777998789326,37.17,81322.96,0.0,-0.75577,0.0001,25.49994]
[1777998789514,37.17,81318.23,0.0,-0.75626,0.0001,25.47096]
[1777998791072,37.17,81318.23,0.0,-0.75626,0.0001,25.47096]
[1777998791125,37.17,81318.23,0.0,-0.75626,0.0001,25.47096]
[1777998791330,37.17,81318.23,0.0,-0.75626,0.0001,25.47096]
[1777998791403,37.17,81312.11,0.0,-0.75689,0.0001,25.43348]
[1777998792535,37.17,81300.8,0.0,-0.75805,0.0001,25.36373]
[1777998794549,37.17,81296.63,0.0,-0.75848,0.0001,25.33842]
[1777998797774,37.18,81292.92,0.0,-0.75885,0.0001,25.31589]
[1777998797829,37.18,81292.92,0.0,-0.75885,0.0001,25.31589]
[1777998797872,37.18,81291.51,0.0,-0.75899,0.0001,25.30755]
[1777998799591,37.18,81285.75,0.0,-0.75958,0.0001,25.27202]
[1777998804196,37.18,81287.13,0.0,-0.75942,0.0001,25.28135]
[1777998804314,37.18,81287.13,0.0,-0.75942,0.0001,25.28135]
[1777998804326,37.18,81287.13,0.0,-0.75942,0.0001,25.28135]
[1777998804351,37.18,81292.81,0.0,-0.75883,0.0001,25.31725]
[1777998806376,37.18,81295.83,0.0,-0.75851,0.0001,25.33597]
[1777998806425,37.18,81295.83,0.0,-0.75851,0.0001,25.33597]
[1777998806593,37.18,81296.15,0.0,-0.75847,0.0001,25.33853]
[1777998807647,37.18,81305.82,0.0,-0.75747,0.0001,25.39865]
[1777998810493,37.18,81305.51,0.0,-0.7575,0.0001,25.39695]
[1777998810545,37.19,81306.04,0.0,-0.75744,0.0001,25.40045]
[1777998810579,37.19,81306.04,0.0,-0.75744,0.0001,25.40045]
[1777998811324,37.19,81306.04,0.0,-0.75744,0.0001,25.40045]
[1777998811377,37.19,81306.04,0.0,-0.75744,0.0001,25.40045]
[1777998811460,37.19,81306.4,0.0,-0.75741,0.0001,25.39944]
[1777998811579,37.19,81306.4,0.0,-0.75741,0.0001,25.39944]
[1777998811675,37.19,81307.52,0.0,-0.7573,0.0001,25.40636]
[1777998813380,37.19,81307.52,0.0,-0.7573,0.0001,25.40636]
[1777998813427,37.19,81307.52,0.0,-0.7573,0.0001,25.40636]
[1777998813585,37.19,81308.24,0.0,-0.75722,0.0001,25.41121]
[1777998818723,37.19,81307.37,0.0,-0.75729,0.0001,25.40684]
[1777998823759,37.19,81308.56,0.0,-0.75715,0.0001,25.41519]
[1777998828794,37.2,81306.11,0.0,-0.75738,0.0001,25.40105]
[1777998829803,37.2,81292.89,0.0,-0.75875,0.0001,25.31945]
[1777998831027,37.2,81292.89,0.0,-0.75875,0.0001,25.31945]
[1777998831101,37.2,81270.26,0.0,-0.76107,0.0001,25.17896]
[1777998831820,37.2,81253.84,0.0,-0.76275,0.0001,25.07673]
[1777998832583,37.2,81253.84,0.0,-0.76275,0.0001,25.07673]
[1777998832827,37.2,81255.05,0.0,-0.76262,0.0001,25.08464]
[1777998834410,37.2,81254.72,0.0,-0.76264,0.0001,25.08349]
[1777998834633,37.2,81254.72,0.0,-0.76264,0.0001,25.08349]
[1777998834841,37.2,81254.32,0.0,-0.76268,0.0001,25.08099]
[1777998835852,37.2,81259.59,0.0,-0.76214,0.0001,25.11434]
[1777998837393,37.2,81259.59,0.0,-0.76214,0.0001,25.11434]
[1777998837486,37.2,81259.59,0.0,-0.76214,0.0001,25.11434]
[1777998837495,37.2,81257.81,0.0,-0.7623,0.0001,25.1041]
[1777998838342,37.2,81257.81,0.0,-0.7623,0.0001,25.1041]
[1777998838374,37.2,81257.81,0.0,-0.7623,0.0001,25.1041]
[1777998839780,37.21,81258.99,0.0,-0.76217,0.0001,25.11189]
[1777998844914,37.21,81260.03,0.0,-0.76202,0.0001,25.12089]
[1777998847758,37.22,81261.51,0.0,-0.76186,0.0001,25.13094]
[1777998847847,37.22,81261.51,0.0,-0.76186,0.0001,25.13094]
[1777998848213,37.22,81261.51,0.0,-0.76186,0.0001,25.13094]
[1777998848314,37.22,81259.09,0.0,-0.76209,0.0001,25.11666]
[1777998853954,37.22,81261.64,0.0,-0.7618,0.0001,25.13462]
[1777998854088,37.22,81261.64,0.0,-0.7618,0.0001,25.13462]
[1777998854326,37.22,81261.64,0.0,-0.7618,0.0001,25.13462]
[1777998854427,37.22,81260.38,0.0,-0.76192,0.0001,25.12716]
[1777998856753,37.23,81258.92,0.0,-0.76205,0.0001,25.11887]
[1777998856806,37.23,81258.92,0.0,-0.76205,0.0001,25.11887]
[1777998856838,37.23,81258.92,0.0,-0.76205,0.0001,25.11887]
[1777998862035,37.23,81258.84,0.0,-0.76202,0.0001,25.12084]
[1777998866063,37.24,81254.86,0.0,-0.7624,0.0001,25.0977]
[1777998866789,37.24,81254.86,0.0,-0.7624,0.0001,25.0977]
[1777998866833,37.24,81254.86,0.0,-0.7624,0.0001,25.0977]
[1777998866843,37.24,81254.86,0.0,-0.7624,0.0001,25.0977]
[1777998867436,37.24,81254.86,0.0,-0.7624,0.0001,25.0977]
[1777998867592,37.24,81252.29,0.0,-0.76265,0.0001,25.08209]
[1777998868076,37.24,81257.13,0.0,-0.76215,0.0001,25.11273]
[1777998873112,37.25,81256.91,0.0,-0.76216,0.0001,25.10978]
[1777998873688,37.25,81256.91,0.0,-0.76216,0.0001,25.10978]
[1777998873766,37.25,81256.91,0.0,-0.76216,0.0001,25.10978]
[1777998873833,37.25,81256.91,0.0,-0.76216,0.0001,25.10978]
[1777998877140,37.25,81252.86,0.0,-0.76254,0.0001,25.0862]
[1777998879154,37.25,81256.98,0.0,-0.76211,0.0001,25.11274]
[1777998880684,37.25,81258.49,0.0,-0.76195,0.0001,25.12255]
[1777998880733,37.25,81258.49,0.0,-0.76195,0.0001,25.12255]
[1777998880829,37.25,81258.49,0.0,-0.76195,0.0001,25.12255]
[1777998886203,37.26,81258.72,0.0,-0.76188,0.0001,25.12627]
[1777998888760,37.26,81262.29,0.0,-0.76151,0.0001,25.14922]
[1777998888835,37.26,81262.29,0.0,-0.76151,0.0001,25.14922]
[1777998894259,37.27,81259.38,0.0,-0.76177,0.0001,25.13319]
[1777998896725,37.27,81259.05,0.0,-0.76179,0.0001,25.13186]
[1777998896831,37.27,81259.05,0.0,-0.76179,0.0001,25.13186]
[1777998896839,37.27,81259.05,0.0,-0.76179,0.0001,25.13186]
[1777998897475,37.27,81259.05,0.0,-0.76179,0.0001,25.13186]
[1777998897587,37.27,81259.05,0.0,-0.76179,0.0001,25.13186]
[1777998903322,37.28,81254.7,0.0,-0.76219,0.0001,25.1072]
[1777998906346,37.28,81258.04,0.0,-0.76184,0.0001,25.12876]
[1777998906429,37.28,81258.04,0.0,-0.76184,0.0001,25.12876]
[1777998906580,37.28,81258.04,0.0,-0.76184,0.0001,25.12876]
[1777998912533,37.29,81257.97,0.0,-0.76181,0.0001,25.13045]
[1777998912580,37.29,81257.97,0.0,-0.76181,0.0001,25.13045]
[1777998912591,37.29,81257.97,0.0,-0.76181,0.0001,25.13045]
[1777998913392,37.29,81251.36,0.0,-0.76247,0.0001,25.09003]
[1777998913791,37.29,81251.36,0.0,-0.76247,0.0001,25.09003]
[1777998913833,37.29,81251.36,0.0,-0.76247,0.0001,25.09003]
[1777998914399,37.29,81247.05,0.0,-0.76291,0.0001,25.06345]
[1777998915406,37.29,81251.62,0.0,-0.76243,0.0001,25.09236]
[1777998919562,37.29,81253.39,0.0,-0.76223,0.0001,25.10456]
[1777998919577,37.29,81253.39,0.0,-0.76223,0.0001,25.10456]
[1777998919615,37.29,81253.39,0.0,-0.76223,0.0001,25.10456]
[1777998919752,37.29,81254.97,0.0,-0.76206,0.0001,25.11478]
[1777998919834,37.29,81254.97,0.0,-0.76206,0.0001,25.11478]
[1777998925476,37.3,81257.21,0.0,-0.7618,0.0001,25.13088]
[1777998930269,37.3,81255.74,0.0,-0.76192,0.0001,25.12314]
[1777998930319,37.3,81255.74,0.0,-0.76192,0.0001,25.12314]
[1777998930330,37.3,81255.74,0.0,-0.76192,0.0001,25.12314]
[1777998935546,37.31,81259.54,0.0,-0.76152,0.0001,25.14519]
[1777998936530,37.31,81259.54,0.0,-0.76152,0.0001,25.14519]
[1777998936539,37.31,81259.54,0.0,-0.76152,0.0001,25.14519]
[1777998936580,37.31,81259.54,0.0,-0.76152,0.0001,25.14519]
[1777998942599,37.31,81262.08,0.0,-0.76123,0.0001,25.16287]
[1777998942651,37.32,81261.51,0.0,-0.76128,0.0001,25.15963]
[1777998942831,37.32,81261.51,0.0,-0.76128,0.0001,25.15963]
[1777998948637,37.32,81260.25,0.0,-0.76138,0.0001,25.15366]
[1777998950910,37.32,81260.43,0.0,-0.76135,0.0001,25.15509]
[1777998950962,37.32,81260.43,0.0,-0.76135,0.0001,25.15509]
[1777998951084,37.32,81260.43,0.0,-0.76135,0.0001,25.15509]
[1777998956292,37.33,81263.1,0.0,-0.76105,0.0001,25.17315]
[1777998956335,37.33,81263.1,0.0,-0.76105,0.0001,25.17315]
[1777998956344,37.33,81263.1,0.0,-0.76105,0.0001,25.17315]
[1777998958694,37.33,81262.87,0.0,-0.76106,0.0001,25.17259]
[1777998958826,37.33,81262.87,0.0,-0.76106,0.0001,25.17259]
[1777998962072,37.33,81260.36,0.0,-0.7613,0.0001,25.15788]
[1777998962124,37.33,81260.36,0.0,-0.7613,0.0001,25.15788]
[1777998962329,37.33,81260.36,0.0,-0.7613,0.0001,25.15788]
[1777998962739,37.33,81272.64,0.0,-0.76003,0.0001,25.23462]
[1777998963746,37.33,81273.0,0.0,-0.75999,0.0001,25.23707]
[1777998965605,37.33,81273.0,0.0,-0.75999,0.0001,25.23707]
[1777998965657,37.33,81273.0,0.0,-0.75999,0.0001,25.23707]
[1777998965647,37.33,81267.88,0.0,-0.76051,0.0001,25.20581]
[1777998966529,37.33,81267.88,0.0,-0.76051,0.0001,25.20581]
[1777998970798,37.34,81274.63,0.0,-0.7598,0.0001,25.24883]
[1777998971805,37.34,81282.62,0.0,-0.75897,0.0001,25.29843]
[1777998973928,37.34,81285.03,0.0,-0.75872,0.0001,25.31346]
[1777998973980,37.34,81285.03,0.0,-0.75872,0.0001,25.31346]
[1777998974080,37.34,81285.03,0.0,-0.75872,0.0001,25.31346]
[1777998977851,37.34,81294.71,0.0,-0.75771,0.0001,25.37424]
[1777998978858,37.34,81301.67,0.0,-0.75699,0.0001,25.41725]
[1777998979864,37.34,81294.7,0.0,-0.7577,0.0001,25.37446]
[1777998981879,37.34,81279.01,0.0,-0.75931,0.0001,25.27798]
[1777998982886,37.34,81266.01,0.0,-0.76064,0.0001,25.19767]
[1777998983893,37.34,81262.39,0.0,-0.76101,0.0001,25.17547]
[1777998985847,37.35,81262.31,0.0,-0.76101,0.0001,25.17525]
[1777998985860,37.35,81262.31,0.0,-0.76101,0.0001,25.17525]
[1777998986077,37.35,81262.31,0.0,-0.76101,0.0001,25.17525]
[1777998986914,37.35,81267.6,0.0,-0.76046,0.0001,25.20859]
[1777998990007,37.35,81268.1,0.0,-0.7604,0.0001,25.2122]
[1777998990023,37.35,81268.1,0.0,-0.7604,0.0001,25.2122]
[1777998990086,37.35,81268.1,0.0,-0.7604,0.0001,25.2122]
[1777998994286,37.35,81268.01,0.0,-0.76042,0.0001,25.20886]
[1777998994335,37.35,81268.01,0.0,-0.76042,0.0001,25.20886]
[1777998994609,37.35,81267.08,0.0,-0.7605,0.0001,25.20355]
[1777998996615,37.35,81266.8,0.0,-0.76053,0.0001,25.20182]
[1777999002020,37.36,81266.9,0.0,-0.76049,0.0001,25.20414]
[1777999003023,37.36,81266.9,0.0,-0.76049,0.0001,25.20414]
[1777999003080,37.36,81266.9,0.0,-0.76049,0.0001,25.20414]
[1777999003175,37.36,81263.17,0.0,-0.76087,0.0001,25.18152]
[1777999004584,37.36,81263.17,0.0,-0.76087,0.0001,25.18152]
[1777999007526,37.36,81262.14,0.0,-0.76096,0.0001,25.17568]
[1777999009071,37.36,81264.37,0.0,-0.76072,0.0001,25.19033]
[1777999014106,37.37,81264.11,0.0,-0.76072,0.0001,25.19025]
[1777999015113,37.37,81268.11,0.0,-0.76031,0.0001,25.21503]
[1777999016120,37.37,81271.02,0.0,-0.76,0.0001,25.23351]
[1777999017127,37.37,81268.48,0.0,-0.76026,0.0001,25.218]
[1777999019140,37.37,81264.87,0.0,-0.76062,0.0001,25.19611]
[1777999020148,37.37,81260.96,0.0,-0.76102,0.0001,25.17188]
[1777999022162,37.37,81254.75,0.0,-0.76164,0.0001,25.13405]
[1777999023169,37.37,81238.89,0.0,-0.76326,0.0001,25.03566]
[1777999024176,37.37,81233.2,0.0,-0.76383,0.0001,25.00053]
[1777999025183,37.37,81230.48,0.0,-0.7641,0.0001,24.98393]
[1777999025952,37.37,81230.48,0.0,-0.7641,0.0001,24.98393]
[1777999026190,37.37,81231.17,0.0,-0.76402,0.0001,24.9886]
[1777999028205,37.38,81238.18,0.0,-0.7633,0.0001,25.03301]
[1777999029212,37.38,81240.93,0.0,-0.76301,0.0001,25.05045]
[1777999030219,37.38,81243.88,0.0,-0.76271,0.0001,25.06921]
[1777999032106,37.38,81242.85,0.0,-0.7628,0.0001,25.0632]
[1777999032234,37.38,81242.73,0.0,-0.76281,0.0001,25.06286]
[1777999033243,37.38,81222.99,0.0,-0.76481,0.0001,24.94013]
[1777999034250,37.38,81214.89,0.0,-0.76562,0.0001,24.88994]
[1777999035680,37.38,81214.89,0.0,-0.76562,0.0001,24.88994]
[1777999036264,37.38,81193.41,0.0,-0.7678,0.0001,24.75487]
[1777999037271,37.38,81189.37,0.0,-0.7682,0.0001,24.73001]
[1777999038278,37.38,81188.04,0.0,-0.76833,0.0001,24.7216]
[1777999039651,37.38,81188.04,0.0,-0.76833,0.0001,24.7216]
[1777999039289,37.38,81174.47,0.0,-0.7697,0.0001,24.6362]
[1777999040292,37.38,81173.07,0.0,-0.76984,0.0001,24.62737]
[1777999043313,37.38,81177.97,0.0,-0.76934,0.0001,24.65832]
[1777999044320,37.38,81183.78,0.0,-0.76876,0.0001,24.69483]
[1777999045593,37.38,81183.78,0.0,-0.76876,0.0001,24.69483]
[1777999045679,37.38,81185.31,0.0,-0.76861,0.0001,24.70436]
[1777999048206,37.38,81185.97,0.0,-0.76855,0.0001,24.7083]
[1777999048348,37.38,81178.8,0.0,-0.76927,0.0001,24.66307]
[1777999049355,37.38,81166.8,0.0,-0.77047,0.0001,24.58737]
[1777999050362,37.38,81166.54,0.0,-0.7705,0.0001,24.58576]
[1777999051369,37.38,81162.23,0.0,-0.77095,0.0001,24.55488]
[1777999051910,37.38,81162.23,0.0,-0.77095,0.0001,24.55488]
[1777999052457,37.38,81162.23,0.0,-0.77095,0.0001,24.55488]
[1777999052631,37.38,81162.23,0.0,-0.77095,0.0001,24.55488]
[1777999052731,37.38,81146.97,0.0,-0.77248,0.0001,24.45818]
[1777999053388,37.38,81139.38,0.0,-0.77323,0.0001,24.41007]
[1777999054392,37.38,81135.73,0.0,-0.7736,0.0001,24.38683]
[1777999056406,37.38,81134.06,0.0,-0.77377,0.0001,24.37596]
[1777999057413,37.38,81132.72,0.0,-0.7739,0.0001,24.3674]
[1777999059483,37.38,81133.75,0.0,-0.7738,0.0001,24.37384]
[1777999062448,37.38,81132.02,0.0,-0.77397,0.0001,24.36269]
[1777999063619,37.38,81130.21,0.0,-0.77416,0.0001,24.35115]
[1777999065469,37.38,81133.18,0.0,-0.77386,0.0001,24.36995]
[1777999066675,37.38,81133.18,0.0,-0.77386,0.0001,24.36995]
[1777999066727,37.38,81133.18,0.0,-0.77386,0.0001,24.36995]
[1777999066698,37.38,81133.79,0.0,-0.7738,0.0001,24.37376]
[1777999067602,37.38,81133.79,0.0,-0.7738,0.0001,24.37376]
[1777999067640,37.38,81135.54,0.0,-0.77363,0.0001,24.38481]
[1777999068490,37.38,81144.43,0.0,-0.77275,0.0001,24.44111]
[1777999069497,37.38,81149.5,0.0,-0.77224,0.0001,24.47308]
[1777999070504,37.38,81154.42,0.0,-0.77175,0.0001,24.50416]
[1777999075540,37.38,81154.74,0.0,-0.77173,0.0001,24.50579]
[1777999077554,37.38,81157.78,0.0,-0.77143,0.0001,24.52484]
[1777999080575,37.38,81162.0,0.0,-0.77101,0.0001,24.55132]
[1777999082589,37.38,81164.15,0.0,-0.77079,0.0001,24.56487]
[1777999083596,37.38,81166.39,0.0,-0.77057,0.0001,24.57899]
[1777999087624,37.38,81173.49,0.0,-0.76986,0.0001,24.62356]
[1777999092659,37.37,81134.4,0.0,-0.77378,0.0001,24.37514]
[1777999093109,37.37,81134.4,0.0,-0.77378,0.0001,24.37514]
[1777999093194,37.37,81134.4,0.0,-0.77378,0.0001,24.37514]
[1777999093666,37.37,81127.78,0.0,-0.77444,0.0001,24.33301]
[1777999095082,37.37,81126.73,0.0,-0.77454,0.0001,24.32643]
[1777999095682,37.37,81109.7,0.0,-0.77623,0.0001,24.218]
[1777999095889,37.37,81109.7,0.0,-0.77623,0.0001,24.218]
[1777999096690,37.37,81113.14,0.0,-0.77589,0.0001,24.23989]
[1777999101724,37.37,81110.99,0.0,-0.7761,0.0001,24.2263]
[1777999101982,37.37,81110.99,0.0,-0.7761,0.0001,24.2263]
[1777999102731,37.37,81093.77,0.0,-0.7778,0.0001,24.11627]
[1777999103738,37.37,81094.89,0.0,-0.77769,0.0001,24.12338]
[1777999105941,37.37,81097.62,0.0,-0.77742,0.0001,24.14071]
[1777999106776,37.37,81108.69,0.0,-0.77633,0.0001,24.21141]
[1777999107780,37.37,81123.27,0.0,-0.77489,0.0001,24.30423]
[1777999108103,37.37,81123.27,0.0,-0.77489,0.0001,24.30423]
[1777999108787,37.37,81125.21,0.0,-0.7747,0.0001,24.31644]
[1777999110097,37.37,81125.21,0.0,-0.7747,0.0001,24.31644]
[1777999111809,37.37,81114.63,0.0,-0.77578,0.0001,24.24495]
[1777999112816,37.37,81115.28,0.0,-0.77571,0.0001,24.24903]
[1777999113827,37.37,81123.03,0.0,-0.77495,0.0001,24.29829]
[1777999116844,37.37,81126.94,0.0,-0.77457,0.0001,24.32275]
[1777999118858,37.37,81132.27,0.0,-0.77404,0.0001,24.35628]
[1777999120873,37.37,81151.99,0.0,-0.77208,0.0001,24.48107]
[1777999121880,37.37,81153.05,0.0,-0.77198,0.0001,24.48757]
[1777999122887,37.37,81146.01,0.0,-0.77269,0.0001,24.4429]
[1777999125908,37.37,81152.55,0.0,-0.77204,0.0001,24.48421]
[1777999129936,37.37,81159.2,0.0,-0.77138,0.0001,24.5259]
[1777999131950,37.37,81149.58,0.0,-0.77234,0.0001,24.46475]
[1777999132957,37.37,81144.23,0.0,-0.77288,0.0001,24.43079]
[1777999136575,37.36,81139.86,0.0,-0.77332,0.0001,24.40281]
[1777999136991,37.36,81096.18,0.0,-0.77764,0.0001,24.12444]
[1777999138003,37.36,81093.51,0.0,-0.77791,0.0001,24.10712]
[1777999139905,37.36,81093.84,0.0,-0.77788,0.0001,24.10919]
[1777999140905,37.36,81096.13,0.0,-0.77765,0.0001,24.12379]
[1777999141031,37.36,81081.94,0.0,-0.77905,0.0001,24.03293]
[1777999144131,37.36,81083.81,0.0,-0.77886,0.0001,24.04491]
[1777999144136,37.36,81085.44,0.0,-0.77871,0.0001,24.05525]
[1777999146108,37.36,81083.07,0.0,-0.77894,0.0001,24.0397]
[1777999146212,37.36,81092.58,0.0,-0.77801,0.0001,24.10057]
[1777999150654,37.36,81094.98,0.0,-0.77778,0.0001,24.11527]
[1777999153121,37.36,81083.36,0.0,-0.77894,0.0001,24.04036]
[1777999155135,37.36,81079.43,0.0,-0.77933,0.0001,24.01479]
[1777999156142,37.36,81095.42,0.0,-0.77776,0.0001,24.11706]
[1777999157149,37.36,81098.8,0.0,-0.77743,0.0001,24.13859]
[1777999158863,37.36,81104.64,0.0,-0.77685,0.0001,24.17593]
[1777999163191,37.36,81118.48,0.0,-0.77548,0.0001,24.26413]
[1777999164198,37.36,81121.92,0.0,-0.77514,0.0001,24.28593]
[1777999165206,37.36,81111.41,0.0,-0.77619,0.0001,24.21884]
[1777999166213,37.36,81107.65,0.0,-0.77656,0.0001,24.1948]
[1777999169238,37.36,81116.7,0.0,-0.77567,0.0001,24.25237]
[1777999172975,37.36,81119.55,0.0,-0.77541,0.0001,24.26651]
[1777999173017,37.36,81119.55,0.0,-0.77541,0.0001,24.26651]
[1777999173085,37.36,81119.55,0.0,-0.77541,0.0001,24.26651]
[1777999174475,37.36,81120.75,0.0,-0.77529,0.0001,24.27404]
[1777999174524,37.36,81120.75,0.0,-0.77529,0.0001,24.27404]
[1777999174575,37.36,81120.75,0.0,-0.77529,0.0001,24.27404]
[1777999174577,37.35,81118.38,0.0,-0.77553,0.0001,24.25884]
[1777999179308,37.35,81127.21,0.0,-0.77466,0.0001,24.31452]
[1777999184344,37.35,81127.16,0.0,-0.77468,0.0001,24.31342]
[1777999185130,37.35,81127.16,0.0,-0.77468,0.0001,24.31342]
[1777999185134,37.35,81127.16,0.0,-0.77468,0.0001,24.31342]
[1777999185333,37.35,81127.16,0.0,-0.77468,0.0001,24.31342]
[1777999186212,37.35,81127.2,0.0,-0.77468,0.0001,24.31351]
[1777999186264,37.35,81127.2,0.0,-0.77468,0.0001,24.31351]
[1777999186325,37.35,81127.2,0.0,-0.77468,0.0001,24.31351]
[1777999186426,37.35,81127.2,0.0,-0.77468,0.0001,24.31336]
[1777999189378,37.35,81133.94,0.0,-0.77402,0.0001,24.35573]
[1777999190386,37.35,81127.72,0.0,-0.77464,0.0001,24.31598]
[1777999194002,37.35,81127.38,0.0,-0.77468,0.0001,24.31335]
[1777999194051,37.35,81127.38,0.0,-0.77468,0.0001,24.31335]
[1777999194079,37.35,81127.38,0.0,-0.77468,0.0001,24.31335]
[1777999194618,37.35,81127.38,0.0,-0.77468,0.0001,24.31335]
[1777999194635,37.35,81127.38,0.0,-0.77468,0.0001,24.31335]
[1777999194829,37.35,81127.38,0.0,-0.77468,0.0001,24.31335]
[1777999194853,37.35,81127.47,0.0,-0.77468,0.0001,24.31376]
[1777999196781,37.35,81130.75,0.0,-0.77436,0.0001,24.33447]
[1777999196833,37.35,81130.75,0.0,-0.77436,0.0001,24.33447]
[1777999197679,37.35,81128.95,0.0,-0.77454,0.0001,24.32284]
[1777999197832,37.35,81128.95,0.0,-0.77454,0.0001,24.32284]
[1777999199965,37.35,81133.31,0.0,-0.77411,0.0001,24.35002]
[1777999200078,37.35,81133.31,0.0,-0.77411,0.0001,24.35002]
[1777999200192,37.35,81133.31,0.0,-0.77411,0.0001,24.35002]
[1777999200618,37.35,81133.31,0.0,-0.77411,0.0001,24.35002]
[1777999200637,37.35,81133.31,0.0,-0.77411,0.0001,24.35002]
[1777999200760,37.35,81133.31,0.0,-0.77411,0.0001,24.35002]
[1777999200895,37.35,81133.31,0.0,-0.77411,0.0001,24.35002]
[1777999200939,37.34,81132.96,0.0,-0.77415,0.0001,24.34759]
[1777999201463,37.34,81122.26,0.0,-0.77522,0.0001,24.27931]
[1777999202470,37.34,81108.0,0.0,-0.77663,0.0001,24.18826]
[1777999203477,37.34,81107.0,0.0,-0.77673,0.0001,24.18186]
[1777999204483,37.34,81096.87,0.0,-0.77773,0.0001,24.11699]
[1777999205492,37.34,81084.99,0.0,-0.7789,0.0001,24.04073]
[1777999206497,37.34,81083.35,0.0,-0.77907,0.0001,24.02997]
[1777999211533,37.34,81082.89,0.0,-0.77913,0.0001,24.02573]
[1777999212540,37.34,81077.66,0.0,-0.77965,0.0001,23.99195]
[1777999217575,37.34,81080.25,0.0,-0.7794,0.0001,24.00806]
[1777999219988,37.34,81080.56,0.0,-0.77938,0.0001,24.00986]
[1777999220078,37.34,81080.56,0.0,-0.77938,0.0001,24.00986]
[1777999220185,37.34,81080.56,0.0,-0.77938,0.0001,24.00986]
[1777999221125,37.34,81079.52,0.0,-0.77948,0.0001,24.00309]
[1777999221183,37.34,81079.52,0.0,-0.77948,0.0001,24.00309]
[1777999221331,37.34,81079.52,0.0,-0.77948,0.0001,24.00309]
[1777999221415,37.34,81079.52,0.0,-0.77948,0.0001,24.00309]
[1777999221578,37.34,81079.52,0.0,-0.77948,0.0001,24.00309]
[1777999221603,37.34,81080.02,0.0,-0.77943,0.0001,24.0062]
[1777999225631,37.33,81092.84,0.0,-0.77818,0.0001,24.08793]
[1777999227645,37.33,81083.31,0.0,-0.77912,0.0001,24.02666]
[1777999229995,37.33,81083.96,0.0,-0.77906,0.0001,24.03058]
[1777999230048,37.33,81083.96,0.0,-0.77906,0.0001,24.03058]
[1777999230077,37.33,81083.96,0.0,-0.77906,0.0001,24.03058]
[1777999231667,37.33,81084.62,0.0,-0.779,0.0001,24.03468]
[1777999231720,37.33,81084.62,0.0,-0.779,0.0001,24.03468]
[1777999231828,37.33,81084.62,0.0,-0.779,0.0001,24.03468]
[1777999231880,37.33,81084.62,0.0,-0.779,0.0001,24.03468]
[1777999231929,37.33,81085.09,0.0,-0.77897,0.0001,24.03385]
[1777999232079,37.33,81085.09,0.0,-0.77897,0.0001,24.03385]
[1777999236743,37.33,81081.7,0.0,-0.77932,0.0001,24.01161]
[1777999236794,37.33,81081.7,0.0,-0.77932,0.0001,24.01161]
[1777999236828,37.33,81081.7,0.0,-0.77932,0.0001,24.01161]
[1777999237526,37.33,81081.62,0.0,-0.77933,0.0001,24.01099]
[1777999237578,37.33,81081.62,0.0,-0.77933,0.0001,24.01099]
[1777999237827,37.33,81081.62,0.0,-0.77933,0.0001,24.01099]
[1777999237928,37.33,81081.57,0.0,-0.77933,0.0001,24.01056]
[1777999243757,37.33,81081.2,0.0,-0.77938,0.0001,24.00753]
[1777999248792,37.33,81077.08,0.0,-0.77979,0.0001,23.98061]
[1777999250255,37.33,81076.18,0.0,-0.77988,0.0001,23.97476]
[1777999250307,37.33,81076.18,0.0,-0.77988,0.0001,23.97476]
[1777999250328,37.33,81076.18,0.0,-0.77988,0.0001,23.97476]
[1777999250931,37.33,81076.18,0.0,-0.77988,0.0001,23.97476]
[1777999250984,37.33,81076.18,0.0,-0.77988,0.0001,23.97476]
[1777999251076,37.33,81076.53,0.0,-0.77985,0.0001,23.97693]
[1777999251814,37.33,81076.36,0.0,-0.77987,0.0001,23.97577]
[1777999256740,37.33,81079.22,0.0,-0.77959,0.0001,23.9938]
[1777999256949,37.33,81079.22,0.0,-0.77959,0.0001,23.9938]
[1777999256850,37.33,81074.11,0.0,-0.78009,0.0001,23.96091]
[1777999257204,37.33,81074.11,0.0,-0.78009,0.0001,23.96091]
[1777999257858,37.33,81068.07,0.0,-0.78069,0.0001,23.92195]
[1777999260257,37.33,81064.47,0.0,-0.78104,0.0001,23.8986]
[1777999260879,37.33,81058.11,0.0,-0.78166,0.0001,23.85755]
[1777999265265,37.32,81058.08,0.0,-0.78167,0.0001,23.85701]
[1777999265311,37.32,81058.08,0.0,-0.78167,0.0001,23.85701]
[1777999265339,37.32,81058.08,0.0,-0.78167,0.0001,23.85701]
[1777999266309,37.32,81057.83,0.0,-0.7817,0.0001,23.85532]
[1777999266361,37.32,81057.83,0.0,-0.7817,0.0001,23.85532]
[1777999266853,37.32,81057.83,0.0,-0.7817,0.0001,23.85532]
[1777999266921,37.32,81057.85,0.0,-0.7817,0.0001,23.85538]
[1777999267075,37.32,81057.85,0.0,-0.7817,0.0001,23.85538]
[1777999267928,37.32,81069.41,0.0,-0.78057,0.0001,23.92967]
[1777999268935,37.32,81074.26,0.0,-0.78009,0.0001,23.96081]
[1777999271265,37.32,81078.41,0.0,-0.77969,0.0001,23.98732]
[1777999271314,37.32,81078.41,0.0,-0.77969,0.0001,23.98732]
[1777999271330,37.32,81078.41,0.0,-0.77969,0.0001,23.98732]
[1777999271808,37.32,81078.41,0.0,-0.77969,0.0001,23.98732]
[1777999271826,37.32,81078.41,0.0,-0.77969,0.0001,23.98732]
[1777999271861,37.32,81078.41,0.0,-0.77969,0.0001,23.98732]
[1777999271956,37.32,81077.9,0.0,-0.77974,0.0001,23.98396]
[1777999272692,37.32,81077.9,0.0,-0.77974,0.0001,23.98396]
[1777999272826,37.32,81077.9,0.0,-0.77974,0.0001,23.98396]
[1777999272965,37.32,81078.25,0.0,-0.77971,0.0001,23.98613]
[1777999274977,37.32,81084.01,0.0,-0.77915,0.0001,24.02292]
[1777999276752,37.32,81085.44,0.0,-0.77901,0.0001,24.03196]
[1777999276804,37.32,81085.44,0.0,-0.77901,0.0001,24.03196]
[1777999276835,37.32,81085.44,0.0,-0.77901,0.0001,24.03196]
[1777999282030,37.32,81085.75,0.0,-0.77899,0.0001,24.03321]
[1777999282139,37.32,81085.75,0.0,-0.77899,0.0001,24.03321]
[1777999282192,37.32,81085.75,0.0,-0.77899,0.0001,24.03321]
[1777999282336,37.32,81085.75,0.0,-0.77899,0.0001,24.03321]
[1777999284481,37.32,81085.64,0.0,-0.779,0.0001,24.03238]
[1777999284533,37.32,81085.64,0.0,-0.779,0.0001,24.03238]
[1777999284581,37.32,81085.64,0.0,-0.779,0.0001,24.03238]
[1777999284634,37.32,81083.34,0.0,-0.77923,0.0001,24.01736]
[1777999287065,37.32,81088.46,0.0,-0.77873,0.0001,24.04995]
[1777999288071,37.32,81096.31,0.0,-0.77796,0.0001,24.10026]
[1777999289096,37.32,81096.31,0.0,-0.77796,0.0001,24.10026]
[1777999289149,37.32,81096.31,0.0,-0.77796,0.0001,24.10026]
[1777999289337,37.32,81096.31,0.0,-0.77796,0.0001,24.10026]
[1777999289980,37.32,81096.31,0.0,-0.77796,0.0001,24.10026]
[1777999290042,37.32,81098.18,0.0,-0.77778,0.0001,24.11219]
[1777999290078,37.32,81098.18,0.0,-0.77778,0.0001,24.11219]
[1777999290109,37.32,81098.18,0.0,-0.77778,0.0001,24.11219]
[1777999291570,37.32,81099.05,0.0,-0.77769,0.0001,24.11776]
[1777999291826,37.32,81099.05,0.0,-0.77769,0.0001,24.11776]
[1777999291887,37.32,81098.62,0.0,-0.77776,0.0001,24.11116]
[1777999293109,37.32,81104.96,0.0,-0.77713,0.0001,24.15152]
[1777999294116,37.32,81113.81,0.0,-0.77626,0.0001,24.20811]
[1777999295123,37.32,81121.17,0.0,-0.77553,0.0001,24.25505]
[1777999297137,37.32,81123.47,0.0,-0.77531,0.0001,24.26951]
[1777999298307,37.32,81123.47,0.0,-0.77531,0.0001,24.26951]
[1777999298339,37.32,81123.47,0.0,-0.77531,0.0001,24.26951]
[1777999301171,37.32,81124.34,0.0,-0.77523,0.0001,24.27463]
[1777999301273,37.32,81131.47,0.0,-0.77452,0.0001,24.31976]
[1777999304190,37.31,81124.55,0.0,-0.77522,0.0001,24.27513]
[1777999305162,37.31,81124.55,0.0,-0.77522,0.0001,24.27513]
[1777999305203,37.31,81124.55,0.0,-0.77522,0.0001,24.27513]
[1777999305333,37.31,81124.55,0.0,-0.77522,0.0001,24.27513]
[1777999306679,37.31,81127.09,0.0,-0.77497,0.0001,24.29118]
[1777999306731,37.31,81127.09,0.0,-0.77497,0.0001,24.29118]
[1777999306828,37.31,81127.09,0.0,-0.77497,0.0001,24.29118]
[1777999306900,37.31,81124.25,0.0,-0.77525,0.0001,24.27292]
[1777999309225,37.31,81131.52,0.0,-0.77454,0.0001,24.31881]
[1777999310306,37.31,81131.52,0.0,-0.77454,0.0001,24.31881]
[1777999310340,37.31,81131.52,0.0,-0.77454,0.0001,24.31881]
[1777999310479,37.31,81131.52,0.0,-0.77454,0.0001,24.31881]
[1777999310819,37.31,81131.52,0.0,-0.77454,0.0001,24.31881]
[1777999310826,37.31,81131.52,0.0,-0.77454,0.0001,24.31881]
[1777999310871,37.31,81131.52,0.0,-0.77454,0.0001,24.31881]
[1777999310929,37.31,81131.52,0.0,-0.77454,0.0001,24.31881]
[1777999311012,37.31,81131.52,0.0,-0.77454,0.0001,24.31881]
[1777999310951,37.31,81131.85,0.0,-0.77451,0.0001,24.32073]
[1777999314015,37.31,81126.92,0.0,-0.77501,0.0001,24.28897]
[1777999314066,37.31,81126.92,0.0,-0.77501,0.0001,24.28897]
[1777999314075,37.31,81122.01,0.0,-0.77549,0.0001,24.25753]
[1777999315283,37.31,81123.0,0.0,-0.7754,0.0001,24.26373]
[1777999315325,37.31,81123.0,0.0,-0.7754,0.0001,24.26373]
[1777999315336,37.31,81123.0,0.0,-0.7754,0.0001,24.26373]
[1777999315385,37.31,81122.21,0.0,-0.77548,0.0001,24.25858]
[1777999318288,37.31,81115.65,0.0,-0.77613,0.0001,24.21641]
[1777999319221,37.31,81115.65,0.0,-0.77613,0.0001,24.21641]
[1777999319273,37.31,81115.65,0.0,-0.77613,0.0001,24.21641]
[1777999319335,37.31,81115.65,0.0,-0.77613,0.0001,24.21641]
[1777999319777,37.31,81115.65,0.0,-0.77613,0.0001,24.21641]
[1777999319819,37.31,81115.65,0.0,-0.77613,0.0001,24.21641]
[1777999319830,37.31,81115.65,0.0,-0.77613,0.0001,24.21641]
[1777999319921,37.31,81115.55,0.0,-0.77614,0.0001,24.21572]
[1777999320291,37.31,81115.55,0.0,-0.77614,0.0001,24.21572]
[1777999320346,37.31,81115.55,0.0,-0.77614,0.0001,24.21572]
[1777999320432,37.31,81117.26,0.0,-0.77598,0.0001,24.22659]
[1777999324036,37.31,81114.11,0.0,-0.77629,0.0001,24.20639]
[1777999324077,37.31,81114.11,0.0,-0.77629,0.0001,24.20639]
[1777999324467,37.31,81116.02,0.0,-0.7761,0.0001,24.21855]
[1777999324507,37.31,81116.02,0.0,-0.7761,0.0001,24.21855]
[1777999324580,37.31,81116.02,0.0,-0.7761,0.0001,24.21855]
[1777999324967,37.31,81116.02,0.0,-0.7761,0.0001,24.21855]
[1777999325068,37.31,81121.19,0.0,-0.77559,0.0001,24.2515]
[1777999326985,37.31,81121.26,0.0,-0.77558,0.0001,24.25195]
[1777999327083,37.31,81121.26,0.0,-0.77558,0.0001,24.25195]
[1777999327161,37.31,81123.35,0.0,-0.77538,0.0001,24.26512]
[1777999327471,37.31,81123.35,0.0,-0.77538,0.0001,24.26512]
[1777999327523,37.31,81123.35,0.0,-0.77538,0.0001,24.26512]
[1777999327578,37.31,81123.35,0.0,-0.77538,0.0001,24.26512]
[1777999327579,37.31,81132.35,0.0,-0.77449,0.0001,24.32237]
[1777999329365,37.31,81135.77,0.0,-0.77415,0.0001,24.34381]
[1777999330372,37.31,81148.2,0.0,-0.77291,0.0001,24.42282]
[1777999332629,37.31,81149.93,0.0,-0.77274,0.0001,24.43362]
[1777999332681,37.31,81149.93,0.0,-0.77274,0.0001,24.43362]
[1777999332833,37.31,81149.93,0.0,-0.77274,0.0001,24.43362]
[1777999332934,37.31,81150.71,0.0,-0.77267,0.0001,24.43802]
[1777999334501,37.31,81150.74,0.0,-0.77268,0.0001,24.43793]
[1777999334544,37.31,81150.74,0.0,-0.77268,0.0001,24.43793]
[1777999334577,37.31,81150.74,0.0,-0.77268,0.0001,24.43793]
[1777999334643,37.3,81150.98,0.0,-0.77266,0.0001,24.43917]
[1777999335297,37.3,81150.98,0.0,-0.77266,0.0001,24.43917]
[1777999335327,37.3,81150.98,0.0,-0.77266,0.0001,24.43917]
[1777999335449,37.3,81150.36,0.0,-0.77272,0.0001,24.43508]
[1777999336456,37.3,81140.58,0.0,-0.7737,0.0001,24.37279]
[1777999337551,37.3,81140.58,0.0,-0.7737,0.0001,24.37279]
[1777999337580,37.3,81140.58,0.0,-0.7737,0.0001,24.37279]
[1777999338343,37.3,81140.47,0.0,-0.77371,0.0001,24.37201]
[1777999341046,37.3,81139.39,0.0,-0.77382,0.0001,24.36499]
[1777999341052,37.3,81139.39,0.0,-0.77382,0.0001,24.36499]
[1777999341076,37.3,81139.39,0.0,-0.77382,0.0001,24.36499]
[1777999341491,37.3,81134.48,0.0,-0.77432,0.0001,24.33337]
[1777999342707,37.3,81134.48,0.0,-0.77432,0.0001,24.33337]
[1777999342759,37.3,81134.48,0.0,-0.77432,0.0001,24.33337]
[1777999342825,37.3,81134.48,0.0,-0.77432,0.0001,24.33337]
[1777999347983,37.3,81131.57,0.0,-0.77462,0.0001,24.31403]
[1777999348035,37.3,81131.57,0.0,-0.77462,0.0001,24.31403]
[1777999348112,37.3,81124.04,0.0,-0.77537,0.0001,24.2659]
[1777999349394,37.3,81123.44,0.0,-0.77543,0.0001,24.26199]
[1777999349430,37.3,81123.44,0.0,-0.77543,0.0001,24.26199]
[1777999349577,37.3,81123.44,0.0,-0.77543,0.0001,24.26199]
[1777999349647,37.3,81122.79,0.0,-0.77549,0.0001,24.25777]
[1777999350555,37.3,81117.02,0.0,-0.77607,0.0001,24.22074]
[1777999351561,37.3,81116.13,0.0,-0.77618,0.0001,24.21119]
[1777999353576,37.3,81119.3,0.0,-0.77587,0.0001,24.23112]
[1777999354164,37.3,81119.3,0.0,-0.77587,0.0001,24.23112]
[1777999354213,37.3,81119.3,0.0,-0.77587,0.0001,24.23112]
[1777999354330,37.3,81119.3,0.0,-0.77587,0.0001,24.23112]
[1777999354582,37.3,81128.35,0.0,-0.77498,0.0001,24.28867]
[1777999355424,37.3,81128.35,0.0,-0.77498,0.0001,24.28867]
[1777999355477,37.3,81128.35,0.0,-0.77498,0.0001,24.28867]
[1777999355577,37.3,81128.35,0.0,-0.77498,0.0001,24.28867]
[1777999355589,37.3,81130.19,0.0,-0.7748,0.0001,24.30029]
[1777999358901,37.3,81129.2,0.0,-0.7749,0.0001,24.29375]
[1777999359077,37.3,81129.2,0.0,-0.7749,0.0001,24.29375]
[1777999359126,37.3,81128.73,0.0,-0.77495,0.0001,24.29064]
[1777999359617,37.3,81121.91,0.0,-0.77563,0.0001,24.24704]
[1777999360626,37.3,81119.33,0.0,-0.77588,0.0001,24.23052]
[1777999361633,37.3,81119.33,0.0,-0.77588,0.0001,24.23052]
[1777999361726,37.3,81119.33,0.0,-0.77588,0.0001,24.23052]
[1777999361826,37.3,81119.33,0.0,-0.77588,0.0001,24.23052]
[1777999361927,37.3,81117.14,0.0,-0.7761,0.0001,24.2165]
[1777999363645,37.3,81115.21,0.0,-0.77629,0.0001,24.20412]
[1777999366666,37.29,81108.83,0.0,-0.77693,0.0001,24.1632]
[1777999367427,37.29,81108.83,0.0,-0.77693,0.0001,24.1632]
[1777999367726,37.29,81108.83,0.0,-0.77693,0.0001,24.1632]
[1777999367771,37.29,81108.83,0.0,-0.77693,0.0001,24.1632]
[1777999367825,37.29,81108.83,0.0,-0.77693,0.0001,24.1632]
[1777999367873,37.29,81107.14,0.0,-0.77709,0.0001,24.15244]
[1777999368680,37.3,81112.63,0.0,-0.77655,0.0001,24.18759]
[1777999369687,37.3,81127.52,0.0,-0.77507,0.0001,24.28265]
[1777999370672,37.3,81127.52,0.0,-0.77507,0.0001,24.28265]
[1777999370713,37.3,81127.52,0.0,-0.77507,0.0001,24.28265]
[1777999370837,37.3,81127.52,0.0,-0.77507,0.0001,24.28265]
[1777999370902,37.29,81128.01,0.0,-0.77503,0.0001,24.28568]
[1777999376684,37.29,81127.49,0.0,-0.77509,0.0001,24.2819]
[1777999376733,37.29,81127.49,0.0,-0.77509,0.0001,24.2819]
[1777999376831,37.29,81127.49,0.0,-0.77509,0.0001,24.2819]
[1777999376890,37.29,81126.64,0.0,-0.77517,0.0001,24.27639]
[1777999377743,37.29,81124.96,0.0,-0.77534,0.0001,24.2656]
[1777999380764,37.29,81118.31,0.0,-0.776,0.0001,24.22294]
[1777999382032,37.29,81118.31,0.0,-0.776,0.0001,24.22294]
[1777999382080,37.29,81118.31,0.0,-0.776,0.0001,24.22294]
[1777999382131,37.29,81110.52,0.0,-0.77678,0.0001,24.17301]
[1777999382174,37.29,81110.52,0.0,-0.77678,0.0001,24.17301]
[1777999383844,37.29,81110.02,0.0,-0.77683,0.0001,24.16972]
[1777999383905,37.29,81108.49,0.0,-0.77698,0.0001,24.15985]
[1777999384345,37.29,81108.49,0.0,-0.77698,0.0001,24.15985]
[1777999384792,37.29,81095.97,0.0,-0.77822,0.0001,24.07948]
[1777999385799,37.29,81092.12,0.0,-0.7786,0.0001,24.05468]
[1777999386806,37.29,81095.46,0.0,-0.77827,0.0001,24.07599]
[1777999387804,37.29,81095.46,0.0,-0.77827,0.0001,24.07599]
[1777999387813,37.29,81098.89,0.0,-0.77794,0.0001,24.09786]
[1777999389827,37.29,81102.04,0.0,-0.77763,0.0001,24.11775]
[1777999390360,37.29,81102.04,0.0,-0.77763,0.0001,24.11775]
[1777999390405,37.29,81102.04,0.0,-0.77763,0.0001,24.11775]
[1777999390576,37.29,81102.04,0.0,-0.77763,0.0001,24.11775]
[1777999390834,37.29,81103.01,0.0,-0.77754,0.0001,24.12379]
[1777999391841,37.29,81100.33,0.0,-0.7778,0.0001,24.10646]
[1777999397090,37.29,81100.56,0.0,-0.77779,0.0001,24.10734]
[1777999397142,37.29,81100.56,0.0,-0.77779,0.0001,24.10734]
[1777999397170,37.29,81101.87,0.0,-0.77766,0.0001,24.11558]
[1777999397328,37.29,81101.87,0.0,-0.77766,0.0001,24.11558]
[1777999397883,37.29,81098.08,0.0,-0.77804,0.0001,24.09114]
[1777999398890,37.29,81096.04,0.0,-0.77824,0.0001,24.07794]
[1777999400904,37.29,81098.82,0.0,-0.77797,0.0001,24.09552]
[1777999402931,37.29,81113.52,0.0,-0.77652,0.0001,24.18945]
[1777999404121,37.29,81113.52,0.0,-0.77652,0.0001,24.18945]
[1777999403939,37.29,81114.26,0.0,-0.77645,0.0001,24.1942]
[1777999404327,37.29,81114.26,0.0,-0.77645,0.0001,24.1942]
[1777999404374,37.29,81114.26,0.0,-0.77645,0.0001,24.1942]
[1777999404946,37.29,81112.44,0.0,-0.77663,0.0001,24.18259]
[1777999405953,37.29,81110.29,0.0,-0.77684,0.0001,24.16887]
[1777999409981,37.29,81106.14,0.0,-0.77725,0.0001,24.14251]
[1777999411285,37.29,81104.47,0.0,-0.77741,0.0001,24.13176]
[1777999411324,37.29,81104.47,0.0,-0.77741,0.0001,24.13176]
[1777999411995,37.29,81102.74,0.0,-0.77761,0.0001,24.11693]
[1777999412291,37.29,81102.74,0.0,-0.77761,0.0001,24.11693]
[1777999414009,37.28,81099.42,0.0,-0.77794,0.0001,24.09534]
[1777999417030,37.28,81097.58,0.0,-0.77813,0.0001,24.08314]
[1777999418038,37.28,81090.38,0.0,-0.77884,0.0001,24.03684]
[1777999418361,37.28,81090.38,0.0,-0.77884,0.0001,24.03684]
[1777999418413,37.28,81090.38,0.0,-0.77884,0.0001,24.03684]
[1777999418575,37.28,81090.38,0.0,-0.77884,0.0001,24.03684]
[1777999419044,37.28,81088.71,0.0,-0.77901,0.0001,24.02605]
[1777999421058,37.28,81084.2,0.0,-0.77945,0.0001,23.99698]
[1777999422065,37.28,81079.8,0.0,-0.77988,0.0001,23.96868]
[1777999422798,37.28,81079.8,0.0,-0.77988,0.0001,23.96868]
[1777999422825,37.28,81079.8,0.0,-0.77988,0.0001,23.96868]
[1777999423072,37.28,81078.35,0.0,-0.78003,0.0001,23.95935]
[1777999423737,37.28,81078.35,0.0,-0.78003,0.0001,23.95935]
[1777999425830,37.28,81078.23,0.0,-0.78004,0.0001,23.95858]
[1777999426093,37.28,81078.1,0.0,-0.78005,0.0001,23.95775]
[1777999429114,37.28,81077.25,0.0,-0.78014,0.0001,23.95229]
[1777999429726,37.28,81077.25,0.0,-0.78014,0.0001,23.95229]
[1777999429778,37.28,81077.25,0.0,-0.78014,0.0001,23.95229]
[1777999430121,37.28,81079.58,0.0,-0.77991,0.0001,23.96727]
[1777999431577,37.28,81079.27,0.0,-0.77994,0.0001,23.96526]
[1777999432135,37.28,81079.58,0.0,-0.77991,0.0001,23.96724]
[1777999433142,37.28,81081.76,0.0,-0.77969,0.0001,23.98123]
[1777999434150,37.28,81084.89,0.0,-0.77939,0.0001,24.00131]
[1777999435272,37.28,81085.82,0.0,-0.7793,0.0001,24.00724]
[1777999435324,37.28,81085.82,0.0,-0.7793,0.0001,24.00724]
[1777999435325,37.28,81085.82,0.0,-0.7793,0.0001,24.00724]
[1777999436163,37.28,81087.62,0.0,-0.77912,0.0001,24.01874]
[1777999437171,37.28,81090.62,0.0,-0.77883,0.0001,24.03793]
[1777999438178,37.28,81092.97,0.0,-0.77859,0.0001,24.05293]
[1777999439185,37.28,81088.63,0.0,-0.77902,0.0001,24.02498]
[1777999444369,37.28,81088.22,0.0,-0.77907,0.0001,24.02198]
[1777999444425,37.28,81088.22,0.0,-0.77907,0.0001,24.02198]
[1777999444583,37.28,81088.22,0.0,-0.77907,0.0001,24.02198]
[1777999444604,37.28,81089.01,0.0,-0.77899,0.0001,24.02689]
[1777999446234,37.28,81087.28,0.0,-0.77917,0.0001,24.0157]
[1777999449255,37.28,81089.33,0.0,-0.77897,0.0001,24.02863]
[1777999453131,37.28,81088.73,0.0,-0.77903,0.0001,24.02461]
[1777999458318,37.28,81088.09,0.0,-0.7791,0.0001,24.01997]
[1777999462345,37.28,81091.59,0.0,-0.77876,0.0001,24.04207]
[1777999464360,37.28,81093.7,0.0,-0.77856,0.0001,24.05541]
[1777999466374,37.28,81099.53,0.0,-0.77799,0.0001,24.09256]
[1777999467381,37.28,81102.54,0.0,-0.77769,0.0001,24.11169]
[1777999469303,37.28,81102.25,0.0,-0.77772,0.0001,24.10965]
[1777999469367,37.28,81102.25,0.0,-0.77772,0.0001,24.10965]
[1777999469576,37.28,81102.25,0.0,-0.77772,0.0001,24.10965]
[1777999469644,37.27,81100.53,0.0,-0.7779,0.0001,24.09845]
[1777999470401,37.27,81096.98,0.0,-0.77825,0.0001,24.07554]
[1777999472416,37.27,81086.45,0.0,-0.77931,0.0001,24.00399]
[1777999476444,37.27,81088.39,0.0,-0.77913,0.0001,24.01621]
[1777999477451,37.27,81080.11,0.0,-0.77994,0.0001,23.96293]
[1777999481479,37.27,81078.44,0.0,-0.78011,0.0001,23.95215]
[1777999482486,37.27,81068.55,0.0,-0.78108,0.0001,23.88849]
[1777999483493,37.27,81064.5,0.0,-0.78147,0.0001,23.86246]
[1777999484499,37.27,81059.18,0.0,-0.78199,0.0001,23.82811]
[1777999485507,37.27,81061.52,0.0,-0.78176,0.0001,23.8432]
[1777999486514,37.27,81063.32,0.0,-0.78159,0.0001,23.85478]
[1777999487723,37.27,81063.32,0.0,-0.78159,0.0001,23.85478]
[1777999487775,37.27,81063.32,0.0,-0.78159,0.0001,23.85478]
[1777999488079,37.27,81063.32,0.0,-0.78159,0.0001,23.85478]
[1777999488241,37.27,81063.86,0.0,-0.78154,0.0001,23.85822]
[1777999489535,37.27,81070.14,0.0,-0.78092,0.0001,23.89861]
[1777999493563,37.27,81068.05,0.0,-0.78113,0.0001,23.8848]
[1777999498817,37.27,81069.66,0.0,-0.78098,0.0001,23.89487]
[1777999499605,37.27,81076.54,0.0,-0.7803,0.0001,23.93925]
[1777999500612,37.27,81078.58,0.0,-0.7801,0.0001,23.95237]
[1777999501619,37.27,81070.75,0.0,-0.78087,0.0001,23.90198]
[1777999502626,37.27,81068.02,0.0,-0.78114,0.0001,23.88445]
[1777999503633,37.27,81065.82,0.0,-0.78135,0.0001,23.87034]
[1777999505647,37.27,81062.44,0.0,-0.78168,0.0001,23.84864]
[1777999507661,37.27,81069.41,0.0,-0.781,0.0001,23.89367]
[1777999511689,37.27,81067.17,0.0,-0.78121,0.0001,23.87938]
[1777999516724,37.27,81066.93,0.0,-0.78123,0.0001,23.8781]
[1777999518738,37.27,81069.87,0.0,-0.78095,0.0001,23.89696]
[1777999519745,37.27,81074.9,0.0,-0.78045,0.0001,23.92939]
[1777999522766,37.27,81079.48,0.0,-0.78,0.0001,23.95886]
[1777999524781,37.27,81084.39,0.0,-0.77952,0.0001,23.99037]
[1777999526797,37.27,81086.92,0.0,-0.77928,0.0001,24.0065]
[1777999527804,37.27,81091.35,0.0,-0.77884,0.0001,24.03486]
[1777999528811,37.27,81097.55,0.0,-0.77823,0.0001,24.07452]
[1777999529818,37.27,81101.2,0.0,-0.77787,0.0001,24.09775]
[1777999530825,37.27,81108.38,0.0,-0.77716,0.0001,24.14382]
[1777999531832,37.27,81104.3,0.0,-0.77759,0.0001,24.11388]
[1777999535860,37.27,81106.85,0.0,-0.77734,0.0001,24.1305]
[1777999539888,37.27,81113.72,0.0,-0.77665,0.0001,24.17461]
[1777999542910,37.27,81117.09,0.0,-0.77632,0.0001,24.19612]
[1777999545931,37.27,81120.84,0.0,-0.77595,0.0001,24.21998]
[1777999546592,37.27,81120.84,0.0,-0.77595,0.0001,24.21998]
[1777999546938,37.27,81141.74,0.0,-0.77387,0.0001,24.35319]
[1777999547945,37.27,81149.16,0.0,-0.77313,0.0001,24.40031]
[1777999550966,37.27,81145.07,0.0,-0.77355,0.0001,24.37389]
[1777999551973,37.27,81138.28,0.0,-0.77423,0.0001,24.33057]
[1777999552980,37.27,81131.74,0.0,-0.77488,0.0001,24.28873]
[1777999554994,37.27,81134.66,0.0,-0.77459,0.0001,24.30712]
[1777999556003,37.27,81137.26,0.0,-0.77434,0.0001,24.32356]
[1777999561035,37.27,81144.85,0.0,-0.77359,0.0001,24.37112]
[1777999562043,37.27,81149.22,0.0,-0.77316,0.0001,24.39885]
[1777999567078,37.27,81151.32,0.0,-0.77296,0.0001,24.41176]
[1777999568791,37.27,81152.96,0.0,-0.77279,0.0001,24.42207]
[1777999569188,37.27,81152.96,0.0,-0.77279,0.0001,24.42207]
[1777999569344,37.27,81152.96,0.0,-0.77279,0.0001,24.42207]
[1777999569347,37.27,81152.69,0.0,-0.77282,0.0001,24.42024]
[1777999569586,37.27,81152.69,0.0,-0.77282,0.0001,24.42024]
[1777999574126,37.26,81146.31,0.0,-0.77347,0.0001,24.37898]
[1777999577148,37.26,81151.87,0.0,-0.77293,0.0001,24.41373]
[1777999579162,37.26,81145.73,0.0,-0.77354,0.0001,24.37447]
[1777999584197,37.26,81146.4,0.0,-0.77349,0.0001,24.3778]
[1777999589232,37.26,81146.35,0.0,-0.77351,0.0001,24.37652]
[1777999594267,37.25,81145.84,0.0,-0.7736,0.0001,24.3686]
[1777999595274,37.25,81143.22,0.0,-0.77387,0.0001,24.35173]
[1777999597288,37.25,81145.88,0.0,-0.77361,0.0001,24.36833]
[1777999598295,37.25,81149.87,0.0,-0.77321,0.0001,24.39354]
[1777999602323,37.25,81145.93,0.0,-0.77361,0.0001,24.36813]
[1777999604337,37.25,81148.63,0.0,-0.77335,0.0001,24.38493]
[1777999606351,37.25,81152.45,0.0,-0.77297,0.0001,24.40883]
[1777999610378,37.25,81155.27,0.0,-0.7727,0.0001,24.42601]
[1777999612393,37.25,81152.26,0.0,-0.77301,0.0001,24.40665]
[1777999613400,37.25,81148.16,0.0,-0.77342,0.0001,24.38046]
[1777999614406,37.25,81145.53,0.0,-0.77368,0.0001,24.36348]
[1777999618435,37.24,81148.06,0.0,-0.77344,0.0001,24.37885]
[1777999623469,37.24,81147.6,0.0,-0.77351,0.0001,24.37494]
[1777999625484,37.24,81151.09,0.0,-0.77316,0.0001,24.39676]
[1777999629414,37.24,81156.04,0.0,-0.77267,0.0001,24.42801]
[1777999630522,37.24,81158.86,0.0,-0.77239,0.0001,24.44591]
[1777999633543,37.24,81163.64,0.0,-0.77192,0.0001,24.47611]
[1777999635557,37.24,81167.45,0.0,-0.77154,0.0001,24.50012]
[1777999637571,37.24,81161.46,0.0,-0.77214,0.0001,24.46189]
[1777999643613,37.24,81160.82,0.0,-0.77221,0.0001,24.45748]
[1777999646634,37.24,81165.14,0.0,-0.77178,0.0001,24.48476]
[1777999649655,37.24,81174.23,0.0,-0.77087,0.0001,24.54201]
[1777999650927,37.24,81177.59,0.0,-0.77054,0.0001,24.56315]
[1777999652676,37.23,81168.72,0.0,-0.77146,0.0001,24.50279]
[1777999654690,37.23,81163.71,0.0,-0.77197,0.0001,24.47063]
[1777999659725,37.23,81163.04,0.0,-0.77205,0.0001,24.46566]
[1777999664760,37.23,81163.66,0.0,-0.77199,0.0001,24.46898]
[1777999670408,37.23,81164.06,0.0,-0.77196,0.0001,24.47128]
[1777999672816,37.23,81168.9,0.0,-0.77148,0.0001,24.50166]
[1777999675023,37.23,81168.62,0.0,-0.77151,0.0001,24.49971]
[1777999675036,37.23,81168.62,0.0,-0.77151,0.0001,24.49971]
[1777999675043,37.23,81167.75,0.0,-0.7716,0.0001,24.49401]
[1777999678568,37.23,81167.22,0.0,-0.77166,0.0001,24.49017]
[1777999679312,37.23,81167.22,0.0,-0.77166,0.0001,24.49017]
[1777999679327,37.23,81167.22,0.0,-0.77166,0.0001,24.49017]
[1777999680010,37.23,81169.58,0.0,-0.77143,0.0001,24.50499]
[1777999684286,37.22,81168.84,0.0,-0.77151,0.0001,24.49957]
[1777999684325,37.22,81168.84,0.0,-0.77151,0.0001,24.49957]
[1777999684713,37.22,81168.53,0.0,-0.77155,0.0001,24.49744]
[1777999684763,37.22,81168.53,0.0,-0.77155,0.0001,24.49744]
[1777999684833,37.22,81168.53,0.0,-0.77155,0.0001,24.49744]
[1777999684901,37.22,81168.57,0.0,-0.77155,0.0001,24.49753]
[1777999689404,37.22,81168.25,0.0,-0.77159,0.0001,24.49502]
[1777999689456,37.22,81168.25,0.0,-0.77159,0.0001,24.49502]
[1777999689581,37.22,81165.02,0.0,-0.77191,0.0001,24.47436]
[1777999691027,37.22,81164.89,0.0,-0.77193,0.0001,24.4734]
[1777999691079,37.22,81164.89,0.0,-0.77193,0.0001,24.4734]
[1777999691177,37.22,81165.64,0.0,-0.77185,0.0001,24.47803]
[1777999696178,37.22,81166.53,0.0,-0.77177,0.0001,24.48312]
[1777999696326,37.22,81166.53,0.0,-0.77177,0.0001,24.48312]
[1777999696426,37.22,81166.66,0.0,-0.77176,0.0001,24.4838]
[1777999696938,37.22,81166.66,0.0,-0.77176,0.0001,24.4838]
[1777999696991,37.22,81166.66,0.0,-0.77176,0.0001,24.4838]
[1777999697076,37.22,81166.66,0.0,-0.77176,0.0001,24.4838]
[1777999697992,37.22,81176.62,0.0,-0.77077,0.0001,24.54671]
[1777999699617,37.22,81177.88,0.0,-0.77065,0.0001,24.55436]
[1777999699669,37.22,81177.88,0.0,-0.77065,0.0001,24.55436]
[1777999699826,37.22,81177.88,0.0,-0.77065,0.0001,24.55436]
[1777999700009,37.22,81176.98,0.0,-0.77074,0.0001,24.54831]
[1777999702220,37.22,81176.93,0.0,-0.77075,0.0001,24.54765]
[1777999702272,37.22,81176.93,0.0,-0.77075,0.0001,24.54765]
[1777999702329,37.22,81176.93,0.0,-0.77075,0.0001,24.54765]
[1777999704048,37.21,81170.79,0.0,-0.77139,0.0001,24.50773]
[1777999705115,37.21,81170.79,0.0,-0.77139,0.0001,24.50773]
[1777999705168,37.21,81170.79,0.0,-0.77139,0.0001,24.50773]
[1777999705326,37.21,81170.79,0.0,-0.77139,0.0001,24.50773]
[1777999705426,37.21,81170.66,0.0,-0.77141,0.0001,24.50662]
[1777999711148,37.21,81172.22,0.0,-0.77127,0.0001,24.51509]
[1777999711173,37.21,81172.22,0.0,-0.77127,0.0001,24.51509]
[1777999711324,37.21,81172.22,0.0,-0.77127,0.0001,24.51509]
[1777999711380,37.21,81176.43,0.0,-0.77088,0.0001,24.53781]
[1777999712096,37.21,81181.7,0.0,-0.77035,0.0001,24.5709]
[1777999714110,37.21,81182.75,0.0,-0.77026,0.0001,24.57698]
[1777999715242,37.21,81182.75,0.0,-0.77026,0.0001,24.57698]
[1777999715294,37.21,81182.75,0.0,-0.77026,0.0001,24.57698]
[1777999715327,37.21,81182.75,0.0,-0.77026,0.0001,24.57698]
[1777999715395,37.2,81177.91,0.0,-0.77075,0.0001,24.54602]
[1777999718139,37.2,81175.47,0.0,-0.77101,0.0001,24.52981]
[1777999720797,37.2,81176.11,0.0,-0.77095,0.0001,24.53342]
[1777999720826,37.2,81176.11,0.0,-0.77095,0.0001,24.53342]
[1777999720849,37.2,81176.11,0.0,-0.77095,0.0001,24.53342]
[1777999721159,37.2,81175.68,0.0,-0.771,0.0001,24.53046]
[1777999723936,37.2,81175.69,0.0,-0.771,0.0001,24.52998]
[1777999724076,37.2,81175.69,0.0,-0.771,0.0001,24.52998]
[1777999724181,37.2,81175.72,0.0,-0.77101,0.0001,24.52986]
[1777999725187,37.2,81178.0,0.0,-0.77078,0.0001,24.54401]
[1777999726516,37.2,81184.58,0.0,-0.77012,0.0001,24.5854]
[1777999728966,37.2,81186.29,0.0,-0.76996,0.0001,24.5956]
[1777999729019,37.2,81186.29,0.0,-0.76996,0.0001,24.5956]
[1777999729076,37.2,81186.29,0.0,-0.76996,0.0001,24.5956]
[1777999729216,37.19,81187.24,0.0,-0.76987,0.0001,24.60136]
[1777999730188,37.19,81187.24,0.0,-0.76987,0.0001,24.60136]
[1777999730326,37.19,81187.24,0.0,-0.76987,0.0001,24.60136]
[1777999730426,37.19,81187.39,0.0,-0.76986,0.0001,24.60192]
[1777999732237,37.19,81189.79,0.0,-0.76963,0.0001,24.61664]
[1777999735258,37.19,81184.87,0.0,-0.77013,0.0001,24.58491]
[1777999737996,37.19,81186.22,0.0,-0.77,0.0001,24.59315]
[1777999738042,37.19,81186.22,0.0,-0.77,0.0001,24.59315]
[1777999738078,37.19,81186.22,0.0,-0.77,0.0001,24.59315]
[1777999738279,37.19,81186.83,0.0,-0.76994,0.0001,24.59685]
[1777999743314,37.19,81185.22,0.0,-0.77012,0.0001,24.58585]
[1777999746712,37.19,81186.63,0.0,-0.76999,0.0001,24.59432]
[1777999746765,37.19,81186.63,0.0,-0.76999,0.0001,24.59432]
[1777999746826,37.19,81186.63,0.0,-0.76999,0.0001,24.59432]
[1777999747342,37.19,81186.73,0.0,-0.76998,0.0001,24.5948]
[1777999752377,37.18,81186.08,0.0,-0.77006,0.0001,24.58992]
[1777999756265,37.18,81185.72,0.0,-0.7701,0.0001,24.58718]
[1777999756317,37.18,81185.72,0.0,-0.7701,0.0001,24.58718]
[1777999756325,37.18,81185.72,0.0,-0.7701,0.0001,24.58718]
[1777999756405,37.18,81185.29,0.0,-0.77015,0.0001,24.58431]
[1777999757412,37.18,81177.28,0.0,-0.77096,0.0001,24.53336]
[1777999761440,37.18,81175.99,0.0,-0.77111,0.0001,24.52384]
[1777999764242,37.18,81175.45,0.0,-0.77117,0.0001,24.51976]
[1777999764294,37.18,81175.45,0.0,-0.77117,0.0001,24.51976]
[1777999764325,37.18,81175.45,0.0,-0.77117,0.0001,24.51976]
[1777999764460,37.18,81175.19,0.0,-0.7712,0.0001,24.51779]
[1777999769495,37.17,81176.09,0.0,-0.77114,0.0001,24.52191]
[1777999774531,37.17,81175.66,0.0,-0.77123,0.0001,24.51391]
[1777999774996,37.17,81175.66,0.0,-0.77123,0.0001,24.51391]
[1777999775048,37.17,81175.66,0.0,-0.77123,0.0001,24.51391]
[1777999775076,37.17,81175.66,0.0,-0.77123,0.0001,24.51391]
[1777999775537,37.17,81175.71,0.0,-0.77123,0.0001,24.51392]
[1777999780573,37.16,81175.38,0.0,-0.77129,0.0001,24.51031]
[1777999782239,37.16,81175.64,0.0,-0.77127,0.0001,24.51166]
[1777999782311,37.16,81175.64,0.0,-0.77127,0.0001,24.51166]
[1777999782330,37.16,81175.64,0.0,-0.77127,0.0001,24.51166]
[1777999782335,37.16,81175.64,0.0,-0.77127,0.0001,24.51136]
[1777999787623,37.16,81175.53,0.0,-0.77131,0.0001,24.5092]
[1777999791947,37.16,81175.48,0.0,-0.77133,0.0001,24.508]
[1777999792000,37.16,81175.48,0.0,-0.77133,0.0001,24.508]
[1777999792077,37.16,81175.48,0.0,-0.77133,0.0001,24.508]
[1777999792101,37.15,81182.68,0.0,-0.77061,0.0001,24.55327]
[1777999795682,37.15,81180.62,0.0,-0.77083,0.0001,24.53934]
[1777999799331,37.15,81180.78,0.0,-0.77083,0.0001,24.53984]
[1777999799382,37.15,81180.78,0.0,-0.77083,0.0001,24.53984]
[1777999799574,37.15,81180.78,0.0,-0.77083,0.0001,24.53984]
[1777999799484,37.15,81181.33,0.0,-0.77078,0.0001,24.54301]
[1777999804746,37.14,81181.8,0.0,-0.77076,0.0001,24.54404]
[1777999809781,37.14,81182.22,0.0,-0.77075,0.0001,24.54511]
[1777999813896,37.14,81182.4,0.0,-0.77074,0.0001,24.54531]
[1777999813948,37.14,81182.4,0.0,-0.77074,0.0001,24.54531]
[1777999814075,37.14,81182.4,0.0,-0.77074,0.0001,24.54531]
[1777999814606,37.14,81182.08,0.0,-0.77078,0.0001,24.54296]
[1777999816830,37.13,81183.97,0.0,-0.77061,0.0001,24.55403]
[1777999820517,37.13,81183.99,0.0,-0.77061,0.0001,24.55352]
[1777999820569,37.13,81183.99,0.0,-0.77061,0.0001,24.55352]
[1777999820576,37.13,81183.99,0.0,-0.77061,0.0001,24.55352]
[1777999820615,37.13,81185.69,0.0,-0.77045,0.0001,24.564]
[1777999822872,37.13,81192.8,0.0,-0.76974,0.0001,24.60826]
[1777999824162,37.13,81192.8,0.0,-0.76974,0.0001,24.60826]
[1777999824211,37.13,81192.8,0.0,-0.76974,0.0001,24.60826]
[1777999824326,37.13,81192.8,0.0,-0.76974,0.0001,24.60826]
[1777999824583,37.13,81192.8,0.0,-0.76974,0.0001,24.60826]
[1777999824416,37.13,81194.88,0.0,-0.76954,0.0001,24.62133]
[1777999824828,37.13,81194.88,0.0,-0.76954,0.0001,24.62133]
[1777999824886,37.13,81193.06,0.0,-0.76972,0.0001,24.60953]
[1777999829920,37.13,81190.98,0.0,-0.76995,0.0001,24.59514]
[1777999832158,37.13,81191.19,0.0,-0.76994,0.0001,24.59624]
[1777999832210,37.13,81191.19,0.0,-0.76994,0.0001,24.59624]
[1777999832327,37.13,81191.19,0.0,-0.76994,0.0001,24.59624]
[1777999832412,37.12,81190.83,0.0,-0.77,0.0001,24.59002]
[1777999834956,37.12,81193.52,0.0,-0.76974,0.0001,24.60639]
[1777999837554,37.12,81194.23,0.0,-0.76967,0.0001,24.61064]
[1777999837559,37.12,81194.23,0.0,-0.76967,0.0001,24.61064]
[1777999837578,37.12,81194.23,0.0,-0.76967,0.0001,24.61064]
[1777999836970,37.12,81197.66,0.0,-0.76933,0.0001,24.63227]
[1777999837977,37.12,81200.05,0.0,-0.76909,0.0001,24.64726]
[1777999843012,37.12,81197.16,0.0,-0.7694,0.0001,24.6281]
[1777999843704,37.12,81197.16,0.0,-0.7694,0.0001,24.6281]
[1777999843800,37.12,81197.16,0.0,-0.7694,0.0001,24.6281]
[1777999843826,37.12,81197.16,0.0,-0.7694,0.0001,24.6281]
[1777999844019,37.12,81192.88,0.0,-0.76983,0.0001,24.60081]
[1777999846033,37.12,81202.01,0.0,-0.76891,0.0001,24.65845]
[1777999847598,37.12,81202.01,0.0,-0.76891,0.0001,24.65845]
[1777999847040,37.12,81205.02,0.0,-0.76861,0.0001,24.67733]
[1777999847825,37.12,81205.02,0.0,-0.76861,0.0001,24.67733]
[1777999848047,37.12,81204.95,0.0,-0.76862,0.0001,24.67668]
[1777999849054,37.12,81209.6,0.0,-0.76815,0.0001,24.7059]
[1777999850061,37.12,81213.25,0.0,-0.76778,0.0001,24.72877]
[1777999851512,37.12,81213.25,0.0,-0.76778,0.0001,24.72877]
[1777999851553,37.12,81213.25,0.0,-0.76778,0.0001,24.72877]
[1777999851578,37.12,81213.25,0.0,-0.76778,0.0001,24.72877]
[1777999851593,37.12,81216.16,0.0,-0.76749,0.0001,24.74692]
[1777999854089,37.11,81218.64,0.0,-0.76725,0.0001,24.7618]
[1777999858116,37.11,81223.33,0.0,-0.7668,0.0001,24.79025]
[1777999860130,37.11,81226.13,0.0,-0.76652,0.0001,24.80728]
[1777999861138,37.11,81229.11,0.0,-0.76622,0.0001,24.82584]
[1777999862145,37.11,81231.42,0.0,-0.76599,0.0001,24.84026]
[1777999863999,37.11,81232.17,0.0,-0.76592,0.0001,24.84483]
[1777999864050,37.11,81232.17,0.0,-0.76592,0.0001,24.84483]
[1777999864083,37.11,81232.17,0.0,-0.76592,0.0001,24.84483]
[1777999864159,37.11,81233.01,0.0,-0.76583,0.0001,24.84996]
[1777999865170,37.11,81237.19,0.0,-0.76541,0.0001,24.87611]
[1777999867184,37.1,81240.43,0.0,-0.76509,0.0001,24.8961]
[1777999868191,37.1,81247.56,0.0,-0.76436,0.0001,24.9407]
[1777999869198,37.1,81243.98,0.0,-0.76473,0.0001,24.91794]
[1777999870205,37.1,81237.32,0.0,-0.76542,0.0001,24.8758]
[1777999871876,37.1,81238.73,0.0,-0.76527,0.0001,24.88447]
[1777999871919,37.1,81238.73,0.0,-0.76527,0.0001,24.88447]
[1777999872219,37.1,81241.2,0.0,-0.76503,0.0001,24.89981]
[1777999873226,37.1,81244.59,0.0,-0.76468,0.0001,24.9209]
[1777999874669,37.1,81238.24,0.0,-0.76534,0.0001,24.88071]
[1777999874940,37.1,81238.24,0.0,-0.76534,0.0001,24.88071]
[1777999876152,37.1,81236.09,0.0,-0.76556,0.0001,24.86689]
[1777999876194,37.1,81236.09,0.0,-0.76556,0.0001,24.86689]
[1777999876326,37.1,81236.09,0.0,-0.76556,0.0001,24.86689]
[1777999876427,37.1,81233.41,0.0,-0.76584,0.0001,24.84974]
[1777999882289,37.09,81228.67,0.0,-0.76636,0.0001,24.81786]
[1777999882885,37.09,81228.67,0.0,-0.76636,0.0001,24.81786]
[1777999882939,37.09,81228.67,0.0,-0.76636,0.0001,24.81786]
[1777999883078,37.09,81228.67,0.0,-0.76636,0.0001,24.81786]
[1777999883297,37.09,81228.34,0.0,-0.7664,0.0001,24.81545]
[1777999888332,37.09,81229.53,0.0,-0.7663,0.0001,24.82134]
[1777999891442,37.09,81229.76,0.0,-0.76629,0.0001,24.82215]
[1777999891499,37.09,81229.76,0.0,-0.76629,0.0001,24.82215]
[1777999891576,37.09,81229.76,0.0,-0.76629,0.0001,24.82215]
[1777999891591,37.09,81230.05,0.0,-0.76629,0.0001,24.81996]
[1777999895381,37.08,81233.11,0.0,-0.766,0.0001,24.83795]
[1777999896569,37.08,81233.11,0.0,-0.766,0.0001,24.83795]
[1777999896606,37.08,81233.11,0.0,-0.766,0.0001,24.83795]
[1777999896621,37.08,81233.11,0.0,-0.766,0.0001,24.83795]
[1777999896719,37.08,81232.88,0.0,-0.76603,0.0001,24.83616]
[1777999896782,37.08,81232.88,0.0,-0.76603,0.0001,24.83616]
[1777999896827,37.08,81232.88,0.0,-0.76603,0.0001,24.83616]
[1777999897395,37.08,81232.2,0.0,-0.7661,0.0001,24.83153]
[1777999902429,37.08,81233.77,0.0,-0.76597,0.0001,24.83975]
[1777999907465,37.07,81234.0,0.0,-0.76598,0.0001,24.8395]
[1777999908692,37.07,81234.0,0.0,-0.76598,0.0001,24.8395]
[1777999908744,37.07,81233.4,0.0,-0.76604,0.0001,24.83539]
[1777999908827,37.07,81233.4,0.0,-0.76604,0.0001,24.83539]
[1777999909479,37.07,81233.5,0.0,-0.76604,0.0001,24.8357]
[1777999911493,37.07,81226.67,0.0,-0.76675,0.0001,24.79194]
[1777999912500,37.07,81221.74,0.0,-0.76725,0.0001,24.7605]
[1777999913648,37.07,81221.74,0.0,-0.76725,0.0001,24.7605]
[1777999913700,37.07,81221.74,0.0,-0.76725,0.0001,24.7605]
[1777999913680,37.07,81219.95,0.0,-0.76744,0.0001,24.74894]
[1777999913826,37.07,81219.95,0.0,-0.76744,0.0001,24.74894]
[1777999914513,37.07,81220.78,0.0,-0.76736,0.0001,24.75396]
[1777999919549,37.06,81220.27,0.0,-0.76743,0.0001,24.74962]
[1777999920555,37.06,81230.62,0.0,-0.76638,0.0001,24.8148]
[1777999921563,37.06,81235.61,0.0,-0.76587,0.0001,24.846]
[1777999922255,37.06,81235.61,0.0,-0.76587,0.0001,24.846]
[1777999922300,37.06,81235.61,0.0,-0.76587,0.0001,24.846]
[1777999922326,37.06,81235.61,0.0,-0.76587,0.0001,24.846]
[1777999922570,37.06,81240.9,0.0,-0.76534,0.0001,24.87911]
[1777999923577,37.06,81243.51,0.0,-0.76507,0.0001,24.89527]
[1777999928612,37.06,81241.7,0.0,-0.76529,0.0001,24.88235]
[1777999929619,37.06,81238.94,0.0,-0.76557,0.0001,24.86466]
[1777999929846,37.06,81238.94,0.0,-0.76557,0.0001,24.86466]
[1777999929960,37.06,81238.94,0.0,-0.76557,0.0001,24.86466]
[1777999930075,37.06,81238.94,0.0,-0.76557,0.0001,24.86466]
[1777999930626,37.05,81239.69,0.0,-0.7655,0.0001,24.86912]
[1777999933647,37.05,81246.79,0.0,-0.76479,0.0001,24.91302]
[1777999934365,37.05,81246.79,0.0,-0.76479,0.0001,24.91302]
[1777999934417,37.05,81246.79,0.0,-0.76479,0.0001,24.91302]
[1777999934574,37.05,81246.79,0.0,-0.76479,0.0001,24.91302]
[1777999934654,37.05,81250.51,0.0,-0.76441,0.0001,24.93623]
[1777999936535,37.05,81250.99,0.0,-0.76437,0.0001,24.93895]
[1777999937676,37.05,81260.49,0.0,-0.7634,0.0001,24.99805]
[1777999938683,37.05,81267.59,0.0,-0.76268,0.0001,25.04237]
[1777999940697,37.05,81273.02,0.0,-0.76213,0.0001,25.07578]
[1777999943718,37.05,81270.43,0.0,-0.76238,0.0001,25.06022]
[1777999944941,37.05,81271.59,0.0,-0.76226,0.0001,25.06771]
[1777999944993,37.05,81271.59,0.0,-0.76226,0.0001,25.06771]
[1777999945075,37.05,81271.59,0.0,-0.76226,0.0001,25.06771]
[1777999945732,37.05,81271.78,0.0,-0.76224,0.0001,25.06913]
[1777999948753,37.05,81274.69,0.0,-0.76193,0.0001,25.08801]
[1777999949761,37.05,81283.55,0.0,-0.76101,0.0001,25.14364]
[1777999951157,37.05,81283.37,0.0,-0.76102,0.0001,25.14271]
[1777999951210,37.05,81283.37,0.0,-0.76102,0.0001,25.14271]
[1777999951326,37.05,81283.37,0.0,-0.76102,0.0001,25.14271]
[1777999951774,37.05,81282.15,0.0,-0.76117,0.0001,25.13153]
[1777999956506,37.05,81283.12,0.0,-0.76106,0.0001,25.13801]
[1777999956559,37.05,81283.12,0.0,-0.76106,0.0001,25.13801]
[1777999956605,37.06,81282.47,0.0,-0.76112,0.0001,25.13423]
[1777999958582,37.06,81281.55,0.0,-0.76122,0.0001,25.12848]
[1777999960837,37.06,81274.89,0.0,-0.7619,0.0001,25.08741]
[1777999962059,37.06,81274.89,0.0,-0.7619,0.0001,25.08741]
[1777999962093,37.06,81274.89,0.0,-0.7619,0.0001,25.08741]
[1777999962160,37.06,81272.67,0.0,-0.76212,0.0001,25.07386]
[1777999964584,37.06,81272.41,0.0,-0.76214,0.0001,25.07223]
[1777999969854,37.05,81270.28,0.0,-0.76239,0.0001,25.05751]
[1777999974938,37.05,81270.57,0.0,-0.76239,0.0001,25.05726]
[1777999980103,37.04,81270.85,0.0,-0.76239,0.0001,25.05766]
[1777999980532,37.04,81274.07,0.0,-0.76206,0.0001,25.0775]
[1777999980980,37.04,81278.33,0.0,-0.76163,0.0001,25.10382]
[1777999982994,37.04,81286.34,0.0,-0.76079,0.0001,25.15442]
[1777999984001,37.04,81289.34,0.0,-0.76048,0.0001,25.17341]
[1777999989036,37.05,81287.83,0.0,-0.76061,0.0001,25.16514]
[1777999991050,37.05,81291.9,0.0,-0.76019,0.0001,25.19102]
[1777999996085,37.05,81292.89,0.0,-0.76007,0.0001,25.19822]
[1778000000113,37.05,81288.7,0.0,-0.76049,0.0001,25.17286]
[1778000002127,37.06,81286.08,0.0,-0.76075,0.0001,25.15698]
[1778000006155,37.06,81281.25,0.0,-0.76123,0.0001,25.12778]
[1778000007162,37.06,81276.12,0.0,-0.76176,0.0001,25.09586]
[1778000008169,37.06,81272.59,0.0,-0.76212,0.0001,25.07396]
[1778000013204,37.06,81274.85,0.0,-0.76189,0.0001,25.08548]
[1778000016227,37.06,81268.36,0.0,-0.76254,0.0001,25.04546]
[1778000017240,37.06,81260.79,0.0,-0.76332,0.0001,24.99824]
[1778000018255,37.06,81248.98,0.0,-0.76453,0.0001,24.92387]
[1778000019262,37.06,81248.24,0.0,-0.76461,0.0001,24.91913]
[1778000021276,37.06,81245.55,0.0,-0.76489,0.0001,24.90194]
[1778000022283,37.06,81238.09,0.0,-0.76566,0.0001,24.85464]
[1778000024297,37.06,81241.37,0.0,-0.76533,0.0001,24.87483]
[1778000025304,37.06,81239.1,0.0,-0.76557,0.0001,24.86026]
[1778000027320,37.06,81234.97,0.0,-0.766,0.0001,24.8335]
[1778000032355,37.05,81234.15,0.0,-0.76611,0.0001,24.82672]
[1778000036384,37.05,81236.45,0.0,-0.7659,0.0001,24.83996]
[1778000041418,37.05,81235.08,0.0,-0.76606,0.0001,24.83023]
[1778000046455,37.05,81234.53,0.0,-0.76613,0.0001,24.82578]
[1778000051490,37.04,81234.32,0.0,-0.76617,0.0001,24.82345]
[1778000056525,37.04,81236.41,0.0,-0.76598,0.0001,24.83547]
[1778000057532,37.04,81242.43,0.0,-0.76536,0.0001,24.87336]
[1778000060553,37.04,81244.84,0.0,-0.76512,0.0001,24.88814]
[1778000061560,37.04,81241.4,0.0,-0.76548,0.0001,24.86631]
[1778000062567,37.04,81233.44,0.0,-0.76629,0.0001,24.81582]
[1778000063574,37.04,81235.98,0.0,-0.76604,0.0001,24.83166]
[1778000067602,37.03,81232.84,0.0,-0.76637,0.0001,24.811]
[1778000068609,37.03,81235.31,0.0,-0.76612,0.0001,24.82641]
[1778000073644,37.03,81235.15,0.0,-0.76618,0.0001,24.82063]
[1778000075658,37.03,81237.45,0.0,-0.76595,0.0001,24.83474]
[1778000078679,37.03,81241.19,0.0,-0.76558,0.0001,24.85768]
[1778000079686,37.03,81247.07,0.0,-0.76498,0.0001,24.89464]
[1778000084724,37.03,81248.69,0.0,-0.76483,0.0001,24.90402]
[1778000088757,37.02,81251.81,0.0,-0.76452,0.0001,24.92299]
[1778000090771,37.02,81258.24,0.0,-0.76387,0.0001,24.96308]
[1778000091778,37.02,81265.09,0.0,-0.76317,0.0001,25.00591]
[1778000096813,37.02,81264.47,0.0,-0.76326,0.0001,25.00064]
[1778000101848,37.01,81262.93,0.0,-0.76344,0.0001,24.98963]
[1778000106883,37.01,81262.41,0.0,-0.76351,0.0001,24.9851]
[1778000109904,37.01,81253.98,0.0,-0.76439,0.0001,24.93131]
[1778000110911,37.01,81248.51,0.0,-0.76496,0.0001,24.8966]
[1778000112925,37.01,81247.05,0.0,-0.76511,0.0001,24.88706]
[1778000117960,37.01,81248.81,0.0,-0.76494,0.0001,24.89747]
[1778000118967,37.01,81251.56,0.0,-0.76466,0.0001,24.91467]
[1778000124008,37.0,81253.02,0.0,-0.76453,0.0001,24.92303]
[1778000129038,37.0,81253.1,0.0,-0.76454,0.0001,24.92249]
[1778000134073,37.0,81258.18,0.0,-0.76405,0.0001,24.94996]
[1778000139108,36.99,81250.26,0.0,-0.76488,0.0001,24.89903]
[1778000140115,36.99,81247.7,0.0,-0.76515,0.0001,24.88274]
[1778000145150,36.99,81248.74,0.0,-0.76505,0.0001,24.88863]
[1778000150185,36.99,81248.22,0.0,-0.76512,0.0001,24.88464]
[1778000155220,36.99,81248.63,0.0,-0.76509,0.0001,24.8865]
[1778000160258,36.99,81248.11,0.0,-0.76515,0.0001,24.88249]
[1778000164286,36.99,81245.41,0.0,-0.76544,0.0001,24.86493]
[1778000170327,36.98,81246.77,0.0,-0.76531,0.0001,24.87277]
[1778000173349,36.98,81249.3,0.0,-0.76506,0.0001,24.88834]
[1778000179391,36.98,81249.93,0.0,-0.76501,0.0001,24.89143]
[1778000183419,36.98,81258.01,0.0,-0.76419,0.0001,24.94177]
[1778000188454,36.98,81260.98,0.0,-0.76389,0.0001,24.96]
[1778000192484,36.98,81252.41,0.0,-0.76477,0.0001,24.90373]
[1778000197519,36.99,81250.75,0.0,-0.76491,0.0001,24.8954]
[1778000202554,36.99,81252.09,0.0,-0.76473,0.0001,24.90598]
[1778000205576,37.0,81258.55,0.0,-0.76405,0.0001,24.94793]
[1778000211617,37.0,81260.84,0.0,-0.76378,0.0001,24.96446]
[1778000216652,37.01,81262.69,0.0,-0.76356,0.0001,24.97778]
[1778000219926,37.01,81267.4,0.0,-0.76306,0.0001,25.00836]
[1778000226722,37.01,81266.98,0.0,-0.76306,0.0001,25.0078]
[1778000231757,37.02,81266.99,0.0,-0.76304,0.0001,25.00933]
[1778000235785,37.02,81260.15,0.0,-0.76372,0.0001,24.96753]
[1778000240820,37.03,81259.93,0.0,-0.76371,0.0001,24.96784]
[1778000241827,37.03,81263.32,0.0,-0.76336,0.0001,24.98948]
[1778000246861,37.03,81261.48,0.0,-0.76352,0.0001,24.97945]
[1778000250890,37.04,81257.2,0.0,-0.76394,0.0001,24.95384]
[1778000251897,37.04,81250.31,0.0,-0.76466,0.0001,24.90714]
[1778000256932,37.04,81248.1,0.0,-0.76487,0.0001,24.89464]
[1778000261967,37.04,81250.8,0.0,-0.7646,0.0001,24.91076]
[1778000267002,37.03,81250.14,0.0,-0.76469,0.0001,24.90565]
[1778000272039,37.03,81250.37,0.0,-0.76468,0.0001,24.90615]
[1778000277073,37.03,81250.04,0.0,-0.76473,0.0001,24.90313]
[1778000283116,37.03,81249.66,0.0,-0.76479,0.0001,24.89963]
[1778000288153,37.02,81253.72,0.0,-0.76439,0.0001,24.92426]
[1778000292179,37.02,81263.74,0.0,-0.76337,0.0001,24.98646]
[1778000294193,37.02,81259.01,0.0,-0.76387,0.0001,24.95624]
[1778000295200,37.02,81256.61,0.0,-0.76412,0.0001,24.94064]
[1778000300235,37.02,81257.2,0.0,-0.76408,0.0001,24.94325]
[1778000307284,37.01,81257.75,0.0,-0.76405,0.0001,24.94518]
[1778000312319,37.01,81256.99,0.0,-0.76417,0.0001,24.93562]
[1778000317354,37.01,81247.78,0.0,-0.76513,0.0001,24.87658]
[1778000318361,37.01,81243.95,0.0,-0.76553,0.0001,24.85227]
[1778000322389,37.0,81238.24,0.0,-0.76612,0.0001,24.81563]
[1778000323396,37.0,81235.26,0.0,-0.76643,0.0001,24.79659]
[1778000328433,37.0,81233.25,0.0,-0.76665,0.0001,24.78302]
[1778000333468,37.0,81232.97,0.0,-0.76669,0.0001,24.78044]
[1778000338503,37.0,81232.95,0.0,-0.76671,0.0001,24.7795]
[1778000343538,37.0,81233.28,0.0,-0.76669,0.0001,24.7808]
[1778000346559,36.99,81248.84,0.0,-0.7651,0.0001,24.87865]
[1778000347566,36.99,81253.17,0.0,-0.76466,0.0001,24.90581]
[1778000350586,36.99,81259.66,0.0,-0.76399,0.0001,24.94676]
[1778000355622,37.0,81258.69,0.0,-0.76406,0.0001,24.94249]
[1778000360656,37.0,81256.35,0.0,-0.76427,0.0001,24.92968]
[1778000365692,37.01,81254.79,0.0,-0.76439,0.0001,24.92182]
[1778000370727,37.01,81255.02,0.0,-0.76434,0.0001,24.92527]
[1778000374755,37.02,81258.02,0.0,-0.76402,0.0001,24.94205]
[1778000381804,37.03,81257.8,0.0,-0.764,0.0001,24.94329]
[1778000385832,37.03,81261.81,0.0,-0.76358,0.0001,24.96884]
[1778000386839,37.03,81267.84,0.0,-0.76296,0.0001,25.00667]
[1778000391873,37.03,81273.82,0.0,-0.76232,0.0001,25.04562]
[1778000396909,37.03,81279.26,0.0,-0.76174,0.0001,25.08094]
[1778000397916,37.04,81285.74,0.0,-0.76106,0.0001,25.12182]
[1778000401945,37.04,81277.14,0.0,-0.76193,0.0001,25.06912]
[1778000403958,37.04,81275.35,0.0,-0.76211,0.0001,25.05859]
[1778000408993,37.05,81276.83,0.0,-0.76192,0.0001,25.06961]
[1778000414028,37.05,81278.43,0.0,-0.76173,0.0001,25.08128]
[1778000415035,37.05,81285.19,0.0,-0.76103,0.0001,25.12389]
[1778000417049,37.05,81286.4,0.0,-0.76089,0.0001,25.13199]
[1778000418056,37.05,81283.85,0.0,-0.76115,0.0001,25.11633]
[1778000423091,37.06,81287.4,0.0,-0.76076,0.0001,25.13999]
[1778000428125,37.06,81287.6,0.0,-0.76071,0.0001,25.14252]
[1778000430140,37.06,81282.61,0.0,-0.76122,0.0001,25.11187]
[1778000431147,37.06,81278.51,0.0,-0.76166,0.0001,25.08285]
[1778000436182,37.07,81279.06,0.0,-0.76158,0.0001,25.08791]
[1778000441217,37.07,81284.9,0.0,-0.76095,0.0001,25.126]
[1778000444238,37.07,81280.28,0.0,-0.76141,0.0001,25.09801]
[1778000448266,37.08,81284.74,0.0,-0.76093,0.0001,25.12706]
[1778000453302,37.08,81282.63,0.0,-0.76112,0.0001,25.11529]
[1778000461358,37.09,81283.24,0.0,-0.76102,0.0001,25.12131]
[1778000466396,37.09,81283.65,0.0,-0.76095,0.0001,25.12547]
[1778000471435,37.1,81269.12,0.0,-0.76242,0.0001,25.03599]
[1778000472442,37.1,81267.65,0.0,-0.76257,0.0001,25.02715]
[1778000477477,37.1,81267.65,0.0,-0.76253,0.0001,25.02903]
[1778000482512,37.11,81265.88,0.0,-0.76268,0.0001,25.01986]
[1778000486540,37.11,81261.24,0.0,-0.76313,0.0001,24.99234]
[1778000489561,37.11,81257.6,0.0,-0.76349,0.0001,24.97068]
[1778000494596,37.12,81257.53,0.0,-0.7635,0.0001,24.96748]
[1778000497617,37.12,81261.92,0.0,-0.76305,0.0001,24.99494]
[1778000498624,37.12,81265.45,0.0,-0.76269,0.0001,25.01699]
[1778000503659,37.12,81263.31,0.0,-0.76292,0.0001,25.00323]
[1778000508695,37.12,81248.9,0.0,-0.7644,0.0001,24.91265]
[1778000509701,37.11,81240.07,0.0,-0.7653,0.0001,24.85694]
[1778000510709,37.11,81237.0,0.0,-0.76562,0.0001,24.83748]
[1778000514737,37.11,81239.68,0.0,-0.76536,0.0001,24.85386]
[1778000516752,37.11,81242.06,0.0,-0.76512,0.0001,24.86855]
[1778000521786,37.11,81244.92,0.0,-0.76484,0.0001,24.88575]
[1778000522793,37.11,81250.49,0.0,-0.76427,0.0001,24.92057]
[1778000527827,37.11,81247.99,0.0,-0.76454,0.0001,24.90383]
[1778000529842,37.11,81263.87,0.0,-0.76292,0.0001,25.00306]
[1778000530849,37.11,81277.48,0.0,-0.76152,0.0001,25.08847]
[1778000531855,37.11,81278.74,0.0,-0.76138,0.0001,25.09653]
[1778000532863,37.11,81281.81,0.0,-0.76106,0.0001,25.11587]
[1778000533870,37.11,81288.81,0.0,-0.76034,0.0001,25.15979]
[1778000537898,37.11,81294.34,0.0,-0.75975,0.0001,25.19506]
[1778000538904,37.11,81300.93,0.0,-0.75906,0.0001,25.23622]
[1778000540919,37.11,81304.01,0.0,-0.75874,0.0001,25.25559]
[1778000542933,37.11,81300.28,0.0,-0.75912,0.0001,25.23263]
[1778000544947,37.11,81296.68,0.0,-0.75949,0.0001,25.21053]
[1778000547968,37.11,81303.88,0.0,-0.75874,0.0001,25.25573]
[1778000548663,37.11,81303.88,0.0,-0.75874,0.0001,25.25573]
[1778000548968,37.11,81303.88,0.0,-0.75874,0.0001,25.25573]
[1778000548975,37.11,81310.9,0.0,-0.75801,0.0001,25.29939]
[1778000554010,37.12,81308.98,0.0,-0.75822,0.0001,25.28417]
[1778000556024,37.12,81311.67,0.0,-0.75794,0.0001,25.30097]
[1778000561059,37.12,81310.72,0.0,-0.75803,0.0001,25.29539]
[1778000563073,37.12,81296.26,0.0,-0.75953,0.0001,25.20573]
[1778000564080,37.12,81298.81,0.0,-0.75926,0.0001,25.22174]
[1778000569115,37.12,81300.66,0.0,-0.75906,0.0001,25.23391]
[1778000574150,37.12,81300.72,0.0,-0.75904,0.0001,25.23493]
[1778000577171,37.12,81303.43,0.0,-0.75875,0.0001,25.25214]
[1778000580194,37.12,81308.95,0.0,-0.75818,0.0001,25.28671]
[1778000585229,37.12,81300.62,0.0,-0.75903,0.0001,25.23535]
[1778000590265,37.13,81299.27,0.0,-0.75916,0.0001,25.22762]
[1778000595298,37.13,81301.03,0.0,-0.75897,0.0001,25.23917]
[1778000600334,37.13,81300.51,0.0,-0.75901,0.0001,25.23654]
[1778000602348,37.13,81297.5,0.0,-0.75932,0.0001,25.21809]
[1778000603355,37.13,81291.34,0.0,-0.75996,0.0001,25.1799]
[1778000605369,37.13,81300.43,0.0,-0.75901,0.0001,25.23673]
[1778000608390,37.13,81306.32,0.0,-0.75839,0.0001,25.27368]
[1778000609396,37.13,81309.43,0.0,-0.75807,0.0001,25.29307]
[1778000614433,37.13,81310.26,0.0,-0.758,0.0001,25.29482]
[1778000615439,37.13,81313.03,0.0,-0.75771,0.0001,25.31215]
[1778000620473,37.14,81314.31,0.0,-0.75756,0.0001,25.3208]
[1778000625509,37.14,81314.0,0.0,-0.75758,0.0001,25.31954]
[1778000630544,37.14,81313.99,0.0,-0.75757,0.0001,25.32026]
[1778000631561,37.14,81319.28,0.0,-0.75702,0.0001,25.35299]
[1778000632568,37.14,81326.07,0.0,-0.75631,0.0001,25.39516]
[1778000634582,37.14,81332.88,0.0,-0.7556,0.0001,25.43726]
[1778000635589,37.14,81341.37,0.0,-0.75471,0.0001,25.48954]
[1778000637603,37.14,81345.82,0.0,-0.75425,0.0001,25.51678]
[1778000638610,37.14,81354.73,0.0,-0.75331,0.0001,25.57149]
[1778000639617,37.14,81356.16,0.0,-0.75317,0.0001,25.58016]
[1778000641631,37.14,81339.47,0.0,-0.75492,0.0001,25.4775]
[1778000642638,37.14,81341.68,0.0,-0.75469,0.0001,25.49091]
[1778000647673,37.14,81344.03,0.0,-0.75445,0.0001,25.5051]
[1778000648988,37.14,81344.03,0.0,-0.75445,0.0001,25.5051]
[1778000649126,37.14,81344.03,0.0,-0.75445,0.0001,25.5051]
[1778000649210,37.14,81351.74,0.0,-0.75364,0.0001,25.55242]
[1778000649687,37.14,81357.55,0.0,-0.75303,0.0001,25.58795]
[1778000652697,37.14,81357.06,0.0,-0.75309,0.0001,25.58467]
[1778000652708,37.14,81364.07,0.0,-0.75236,0.00011,25.62752]
[1778000653715,37.14,81368.74,0.0,-0.75187,0.00011,25.65603]
[1778000654721,37.14,81374.61,0.0,-0.75125,0.00011,25.6918]
[1778000658750,37.14,81360.65,0.0,-0.75273,0.0001,25.60591]
[1778000659757,37.14,81349.4,0.0,-0.75391,0.0001,25.53679]
[1778000660764,37.14,81347.62,0.0,-0.7541,0.0001,25.52582]
[1778000662479,37.14,81347.62,0.0,-0.7541,0.0001,25.52582]
[1778000662778,37.13,81348.21,0.0,-0.75404,0.0001,25.52931]
[1778000667003,37.13,81346.68,0.0,-0.7542,0.0001,25.51972]
[1778000667077,37.13,81346.68,0.0,-0.7542,0.0001,25.51972]
[1778000667148,37.13,81346.68,0.0,-0.7542,0.0001,25.51972]
[1778000667334,37.13,81346.68,0.0,-0.7542,0.0001,25.51972]
[1778000668356,37.13,81347.72,0.0,-0.75409,0.0001,25.52606]
[1778000668439,37.13,81347.16,0.0,-0.75415,0.0001,25.52256]
[1778000669828,37.13,81352.68,0.0,-0.75358,0.0001,25.55635]
[1778000673510,37.13,81354.33,0.0,-0.75343,0.0001,25.56264]
[1778000673562,37.13,81351.13,0.0,-0.75376,0.0001,25.5429]
[1778000673580,37.13,81351.13,0.0,-0.75376,0.0001,25.5429]
[1778000674320,37.13,81351.13,0.0,-0.75376,0.0001,25.5429]
[1778000674373,37.13,81351.13,0.0,-0.75376,0.0001,25.5429]
[1778000674422,37.13,81350.92,0.0,-0.75379,0.0001,25.54154]
[1778000675079,37.13,81350.92,0.0,-0.75379,0.0001,25.54154]
[1778000681237,37.13,81347.49,0.0,-0.75415,0.0001,25.52006]
[1778000681290,37.13,81347.49,0.0,-0.75415,0.0001,25.52006]
[1778000681329,37.13,81347.49,0.0,-0.75415,0.0001,25.52006]
[1778000684869,37.13,81348.96,0.0,-0.754,0.0001,25.52892]
[1778000684910,37.13,81348.96,0.0,-0.754,0.0001,25.52892]
[1778000685082,37.13,81348.96,0.0,-0.754,0.0001,25.52892]
[1778000688079,37.13,81348.11,0.0,-0.7541,0.0001,25.52355]
[1778000688131,37.13,81348.11,0.0,-0.7541,0.0001,25.52355]
[1778000688332,37.13,81348.11,0.0,-0.7541,0.0001,25.52355]
[1778000694212,37.13,81346.29,0.0,-0.75429,0.0001,25.51206]
[1778000694288,37.13,81346.29,0.0,-0.75429,0.0001,25.51206]
[1778000694333,37.13,81346.29,0.0,-0.75429,0.0001,25.51206]
[1778000699836,37.13,81347.01,0.0,-0.75422,0.0001,25.51627]
[1778000700048,37.13,81347.01,0.0,-0.75422,0.0001,25.51627]
[1778000700077,37.13,81347.01,0.0,-0.75422,0.0001,25.51627]
[1778000704161,37.13,81346.67,0.0,-0.75426,0.0001,25.51403]
[1778000704333,37.13,81346.67,0.0,-0.75426,0.0001,25.51403]
[1778000704591,37.13,81347.63,0.0,-0.75416,0.0001,25.5199]
[1778000705072,37.13,81353.98,0.0,-0.75349,0.0001,25.55886]
[1778000705654,37.13,81353.98,0.0,-0.75349,0.0001,25.55886]
[1778000705834,37.13,81353.98,0.0,-0.75349,0.0001,25.55886]
[1778000707547,37.13,81353.56,0.0,-0.75354,0.0001,25.55619]
[1778000707086,37.13,81348.6,0.0,-0.75406,0.0001,25.52565]
[1778000707577,37.13,81348.6,0.0,-0.75406,0.0001,25.52565]
[1778000707672,37.13,81348.6,0.0,-0.75406,0.0001,25.52565]
[1778000707717,37.13,81348.6,0.0,-0.75406,0.0001,25.52565]
[1778000707826,37.13,81348.6,0.0,-0.75406,0.0001,25.52565]
[1778000710106,37.13,81340.4,0.0,-0.75492,0.0001,25.47501]
[1778000711242,37.13,81340.4,0.0,-0.75492,0.0001,25.47501]
[1778000711246,37.13,81340.4,0.0,-0.75492,0.0001,25.47501]
[1778000711326,37.13,81340.4,0.0,-0.75492,0.0001,25.47501]
[1778000717155,37.13,81336.19,0.0,-0.75537,0.0001,25.44838]
[1778000718163,37.13,81331.25,0.0,-0.75589,0.0001,25.41784]
[1778000721382,37.13,81333.22,0.0,-0.75569,0.0001,25.42996]
[1778000721432,37.13,81333.22,0.0,-0.75569,0.0001,25.42996]
[1778000721577,37.13,81333.22,0.0,-0.75569,0.0001,25.42996]
[1778000727226,37.12,81332.92,0.0,-0.75572,0.0001,25.42773]
[1778000727955,37.12,81332.92,0.0,-0.75572,0.0001,25.42773]
[1778000728007,37.12,81332.92,0.0,-0.75572,0.0001,25.42773]
[1778000728078,37.12,81332.92,0.0,-0.75572,0.0001,25.42773]
[1778000732261,37.12,81336.76,0.0,-0.75535,0.0001,25.44749]
[1778000734292,37.12,81339.04,0.0,-0.75511,0.0001,25.46147]
[1778000734333,37.12,81339.04,0.0,-0.75511,0.0001,25.46147]
[1778000734345,37.12,81339.04,0.0,-0.75511,0.0001,25.46147]
[1778000734394,37.12,81346.38,0.0,-0.75435,0.0001,25.50659]
[1778000734760,37.12,81346.38,0.0,-0.75435,0.0001,25.50659]
[1778000734827,37.12,81346.38,0.0,-0.75435,0.0001,25.50659]
[1778000740317,37.12,81343.44,0.0,-0.75466,0.0001,25.48796]
[1778000740997,37.12,81343.44,0.0,-0.75466,0.0001,25.48796]
[1778000741049,37.12,81343.44,0.0,-0.75466,0.0001,25.48796]
[1778000741079,37.12,81343.44,0.0,-0.75466,0.0001,25.48796]
[1778000746359,37.12,81345.52,0.0,-0.75446,0.0001,25.50013]
[1778000750469,37.12,81345.55,0.0,-0.75446,0.0001,25.49999]
[1778000750521,37.12,81345.55,0.0,-0.75446,0.0001,25.49999]
[1778000750582,37.12,81345.55,0.0,-0.75446,0.0001,25.49999]
[1778000756431,37.12,81346.67,0.0,-0.75436,0.0001,25.50612]
[1778000757522,37.12,81346.67,0.0,-0.75436,0.0001,25.50612]
[1778000757574,37.12,81346.67,0.0,-0.75436,0.0001,25.50612]
[1778000757580,37.12,81346.67,0.0,-0.75436,0.0001,25.50612]
[1778000763480,37.11,81346.14,0.0,-0.75443,0.0001,25.50206]
[1778000764822,37.11,81345.54,0.0,-0.75449,0.0001,25.49826]
[1778000765074,37.11,81345.54,0.0,-0.75449,0.0001,25.49826]
[1778000765493,37.11,81335.94,0.0,-0.7555,0.0001,25.43902]
[1778000767080,37.11,81333.72,0.0,-0.75573,0.0001,25.42528]
[1778000767132,37.11,81333.72,0.0,-0.75573,0.0001,25.42528]
[1778000767325,37.11,81333.72,0.0,-0.75573,0.0001,25.42528]
[1778000772545,37.11,81333.67,0.0,-0.75574,0.0001,25.42477]
[1778000774451,37.11,81334.07,0.0,-0.7557,0.0001,25.42719]
[1778000774503,37.11,81334.07,0.0,-0.7557,0.0001,25.42719]
[1778000774578,37.11,81334.07,0.0,-0.7557,0.0001,25.42719]
[1778000779594,37.11,81337.21,0.0,-0.75538,0.0001,25.44619]
[1778000781615,37.11,81335.7,0.0,-0.75553,0.0001,25.4368]
[1778000781668,37.11,81335.34,0.0,-0.75557,0.0001,25.43451]
[1778000781834,37.11,81335.34,0.0,-0.75557,0.0001,25.43451]
[1778000787650,37.11,81335.88,0.0,-0.75552,0.0001,25.43749]
[1778000791935,37.11,81335.84,0.0,-0.75553,0.0001,25.43706]
[1778000791987,37.11,81335.84,0.0,-0.75553,0.0001,25.43706]
[1778000792080,37.11,81335.84,0.0,-0.75553,0.0001,25.43706]
[1778000797719,37.11,81334.28,0.0,-0.75572,0.0001,25.42328]
[1778000799200,37.11,81334.28,0.0,-0.75572,0.0001,25.42328]
[1778000799252,37.11,81334.28,0.0,-0.75572,0.0001,25.42328]
[1778000799333,37.11,81334.28,0.0,-0.75572,0.0001,25.42328]
[1778000799354,37.11,81330.11,0.0,-0.75616,0.0001,25.39748]
[1778000802757,37.11,81322.32,0.0,-0.75697,0.0001,25.34929]
[1778000804356,37.11,81322.32,0.0,-0.75697,0.0001,25.34929]
[1778000804585,37.11,81322.32,0.0,-0.75697,0.0001,25.34929]
[1778000804831,37.11,81321.17,0.0,-0.75709,0.0001,25.34221]
[1778000808800,37.11,81304.32,0.0,-0.75884,0.0001,25.23803]
[1778000809807,37.11,81302.56,0.0,-0.75902,0.0001,25.22726]
[1778000811268,37.11,81302.56,0.0,-0.75902,0.0001,25.22726]
[1778000811319,37.11,81302.56,0.0,-0.75902,0.0001,25.22726]
[1778000811336,37.11,81302.56,0.0,-0.75902,0.0001,25.22726]
[1778000816856,37.11,81302.65,0.0,-0.75899,0.0001,25.22895]
[1778000818206,37.11,81302.65,0.0,-0.75899,0.0001,25.22895]
[1778000818259,37.11,81302.65,0.0,-0.75899,0.0001,25.22895]
[1778000818335,37.11,81302.65,0.0,-0.75899,0.0001,25.22895]
[1778000823149,37.11,81302.18,0.0,-0.75902,0.0001,25.2268]
[1778000823201,37.11,81302.18,0.0,-0.75902,0.0001,25.2268]
[1778000823332,37.11,81302.18,0.0,-0.75902,0.0001,25.2268]
[1778000824677,37.12,81310.92,0.0,-0.75811,0.0001,25.28134]
[1778000825919,37.12,81310.82,0.0,-0.75812,0.0001,25.28086]
[1778000827284,37.12,81310.82,0.0,-0.75812,0.0001,25.28086]
[1778000827326,37.12,81310.82,0.0,-0.75812,0.0001,25.28086]
[1778000827578,37.12,81310.82,0.0,-0.75812,0.0001,25.28086]
[1778000832969,37.12,81308.58,0.0,-0.75834,0.0001,25.26763]
[1778000834859,37.12,81308.38,0.0,-0.75836,0.0001,25.26648]
[1778000834910,37.12,81308.38,0.0,-0.75836,0.0001,25.26648]
[1778000835077,37.12,81308.38,0.0,-0.75836,0.0001,25.26648]
[1778000838004,37.12,81302.94,0.0,-0.75892,0.0001,25.23315]
[1778000841357,37.12,81302.54,0.0,-0.75895,0.0001,25.23091]
[1778000841485,37.12,81302.54,0.0,-0.75895,0.0001,25.23091]
[1778000841575,37.12,81302.54,0.0,-0.75895,0.0001,25.23091]
[1778000841677,37.12,81294.87,0.0,-0.75975,0.0001,25.18324]
[1778000842401,37.12,81294.87,0.0,-0.75975,0.0001,25.18324]
[1778000842447,37.12,81290.44,0.0,-0.7602,0.0001,25.15573]
[1778000848074,37.12,81291.32,0.0,-0.7601,0.0001,25.16174]
[1778000849243,37.12,81291.32,0.0,-0.7601,0.0001,25.16174]
[1778000849286,37.12,81291.32,0.0,-0.7601,0.0001,25.16174]
[1778000849330,37.12,81291.32,0.0,-0.7601,0.0001,25.16174]
[1778000851095,37.12,81295.18,0.0,-0.75972,0.0001,25.18233]
[1778000856130,37.12,81295.78,0.0,-0.75965,0.0001,25.18639]
[1778000856855,37.12,81295.78,0.0,-0.75965,0.0001,25.18639]
[1778000856907,37.12,81295.78,0.0,-0.75965,0.0001,25.18639]
[1778000857079,37.12,81295.78,0.0,-0.75965,0.0001,25.18639]
[1778000857137,37.12,81296.46,0.0,-0.75958,0.0001,25.19068]
[1778000858145,37.12,81298.21,0.0,-0.7594,0.0001,25.20162]
[1778000860159,37.12,81297.01,0.0,-0.75952,0.0001,25.19425]
[1778000862937,37.12,81296.85,0.0,-0.75954,0.0001,25.19337]
[1778000862958,37.12,81296.85,0.0,-0.75954,0.0001,25.19337]
[1778000863180,37.12,81294.02,0.0,-0.75983,0.0001,25.17581]
[1778000864339,37.12,81294.02,0.0,-0.75983,0.0001,25.17581]
[1778000864427,37.12,81286.88,0.0,-0.76057,0.0001,25.13143]
[1778000865195,37.12,81284.95,0.0,-0.76076,0.0001,25.11952]
[1778000866664,37.12,81284.95,0.0,-0.76076,0.0001,25.11952]
[1778000866703,37.13,81275.77,0.0,-0.76171,0.0001,25.06237]
[1778000867208,37.13,81273.16,0.0,-0.76197,0.0001,25.04627]
[1778000873250,37.13,81271.79,0.0,-0.76209,0.0001,25.03905]
[1778000878285,37.13,81272.84,0.0,-0.76198,0.0001,25.04592]
[1778000880299,37.13,81261.72,0.0,-0.76313,0.0001,24.976]
[1778000881306,37.13,81264.16,0.0,-0.76288,0.0001,24.99117]
[1778000882313,37.13,81272.41,0.0,-0.76203,0.0001,25.04305]
[1778000883320,37.13,81278.97,0.0,-0.76135,0.0001,25.08424]
[1778000888354,37.13,81277.31,0.0,-0.7615,0.0001,25.07479]
[1778000889362,37.13,81268.93,0.0,-0.76236,0.0001,25.02263]
[1778000890368,37.13,81266.84,0.0,-0.76257,0.0001,25.00981]
[1778000895404,37.14,81267.77,0.0,-0.76245,0.0001,25.01692]
[1778000900439,37.14,81266.72,0.0,-0.76256,0.0001,25.01068]
[1778000902453,37.14,81259.15,0.0,-0.76334,0.0001,24.96289]
[1778000907488,37.14,81255.47,0.0,-0.76373,0.0001,24.93909]
[1778000908495,37.14,81247.68,0.0,-0.76453,0.0001,24.89009]
[1778000909513,37.13,81229.35,0.0,-0.76641,0.0001,24.77471]
[1778000910682,37.13,81229.35,0.0,-0.76641,0.0001,24.77471]
[1778000910702,37.13,81210.2,0.0,-0.76836,0.0001,24.65361]
[1778000911065,37.13,81210.2,0.0,-0.76836,0.0001,24.65361]
[1778000911518,37.13,81214.25,0.0,-0.76797,0.0001,24.67533]
[1778000912999,37.13,81214.03,0.0,-0.768,0.0001,24.67372]
[1778000913531,37.13,81210.08,0.0,-0.7684,0.0001,24.64853]
[1778000918566,37.13,81209.78,0.0,-0.76846,0.0001,24.64525]
[1778000919573,37.13,81205.3,0.0,-0.76892,0.0001,24.61659]
[1778000920581,37.13,81209.1,0.0,-0.76854,0.0001,24.64038]
[1778000921587,37.13,81212.12,0.0,-0.76823,0.0001,24.65919]
[1778000922594,37.13,81209.94,0.0,-0.76846,0.0001,24.64508]
[1778000923601,37.13,81207.18,0.0,-0.76875,0.0001,24.62731]
[1778000924608,37.12,81208.55,0.0,-0.76861,0.0001,24.6357]
[1778000927782,37.12,81208.36,0.0,-0.76864,0.0001,24.63391]
[1778000927824,37.12,81208.04,0.0,-0.76868,0.0001,24.6316]
[1778000927833,37.12,81208.04,0.0,-0.76868,0.0001,24.6316]
[1778000928076,37.12,81208.04,0.0,-0.76868,0.0001,24.6316]
[1778000928102,37.12,81208.04,0.0,-0.76868,0.0001,24.6316]
[1778000928636,37.12,81207.98,0.0,-0.76869,0.0001,24.63094]
[1778000931084,37.12,81208.42,0.0,-0.76865,0.0001,24.63316]
[1778000936693,37.12,81208.29,0.0,-0.7687,0.0001,24.63068]
[1778000938234,37.11,81208.05,0.0,-0.76872,0.0001,24.62888]
[1778000938286,37.11,81208.05,0.0,-0.76872,0.0001,24.62888]
[1778000938326,37.11,81208.05,0.0,-0.76872,0.0001,24.62888]
[1778000938707,37.11,81208.4,0.0,-0.76869,0.0001,24.63082]
[1778000939714,37.11,81206.17,0.0,-0.76892,0.0001,24.61642]
[1778000940721,37.11,81193.26,0.0,-0.77024,0.0001,24.53425]
[1778000941728,37.11,81203.16,0.0,-0.76924,0.0001,24.5968]
[1778000942336,37.11,81203.16,0.0,-0.76924,0.0001,24.5968]
[1778000942735,37.11,81203.72,0.0,-0.76919,0.0001,24.60013]
[1778000943742,37.11,81207.25,0.0,-0.76883,0.0001,24.62225]
[1778000945086,37.11,81207.33,0.0,-0.76883,0.0001,24.62252]
[1778000947770,37.11,81210.77,0.0,-0.76849,0.0001,24.64349]
[1778000948777,37.11,81218.32,0.0,-0.76773,0.0001,24.69099]
[1778000950791,37.11,81221.22,0.0,-0.76744,0.0001,24.70882]
[1778000951800,37.1,81225.17,0.0,-0.76705,0.0001,24.73343]
[1778000952805,37.1,81216.33,0.0,-0.76795,0.0001,24.67732]
[1778000953812,37.1,81218.27,0.0,-0.76776,0.0001,24.68933]
[1778000954818,37.1,81213.41,0.0,-0.76825,0.0001,24.65838]
[1778000955826,37.1,81211.06,0.0,-0.7685,0.0001,24.64329]
[1778000956161,37.1,81211.06,0.0,-0.7685,0.0001,24.64329]
[1778000957090,37.1,81211.06,0.0,-0.7685,0.0001,24.64298]
[1778000957840,37.1,81192.98,0.0,-0.77034,0.0001,24.52801]
[1778000958847,37.1,81189.97,0.0,-0.77065,0.0001,24.50859]
[1778000959854,37.1,81194.74,0.0,-0.77017,0.0001,24.53874]
[1778000961869,37.1,81204.67,0.0,-0.76917,0.0001,24.60128]
[1778000962876,37.1,81212.13,0.0,-0.76842,0.0001,24.64836]
[1778000963883,37.1,81214.97,0.0,-0.76813,0.0001,24.66609]
[1778000964890,37.1,81218.21,0.0,-0.76781,0.0001,24.68631]
[1778000966907,37.1,81227.32,0.0,-0.76689,0.0001,24.74347]
[1778000968926,37.09,81224.65,0.0,-0.76717,0.0001,24.72611]
[1778000969933,37.09,81222.33,0.0,-0.76741,0.0001,24.71091]
[1778000973256,37.09,81223.24,0.0,-0.76735,0.0001,24.71248]
[1778000973280,37.09,81223.24,0.0,-0.76735,0.0001,24.71248]
[1778000973329,37.09,81223.24,0.0,-0.76735,0.0001,24.71248]
[1778000973357,37.09,81223.47,0.0,-0.76733,0.0001,24.71369]
[1778000977989,37.09,81226.05,0.0,-0.76709,0.0001,24.72874]
[1778000983025,37.08,81225.65,0.0,-0.76715,0.0001,24.72492]
[1778000988143,37.08,81225.76,0.0,-0.76716,0.0001,24.72462]
[1778000988195,37.08,81225.76,0.0,-0.76716,0.0001,24.72462]
[1778000988331,37.08,81225.76,0.0,-0.76716,0.0001,24.72462]
[1778000988428,37.08,81226.11,0.0,-0.76713,0.0001,24.72658]
[1778000992088,37.08,81232.47,0.0,-0.76649,0.0001,24.76572]
[1778000994924,37.08,81233.1,0.0,-0.76644,0.0001,24.76911]
[1778000994978,37.08,81233.1,0.0,-0.76644,0.0001,24.76911]
[1778000995079,37.08,81233.1,0.0,-0.76644,0.0001,24.76911]
[1778000995109,37.08,81233.95,0.0,-0.76636,0.0001,24.77417]
[1778001000145,37.07,81229.96,0.0,-0.76679,0.0001,24.74747]
[1778001001152,37.07,81227.73,0.0,-0.76702,0.0001,24.7331]
[1778001003887,37.07,81228.95,0.0,-0.76691,0.0001,24.74028]
[1778001003939,37.07,81228.95,0.0,-0.76691,0.0001,24.74028]
[1778001004077,37.07,81228.95,0.0,-0.76691,0.0001,24.74028]
[1778001004174,37.07,81228.48,0.0,-0.76696,0.0001,24.73704]
[1778001006186,37.07,81226.22,0.0,-0.7672,0.0001,24.72223]
[1778001011795,37.06,81226.61,0.0,-0.76718,0.0001,24.7237]
[1778001011832,37.06,81226.61,0.0,-0.76718,0.0001,24.7237]
[1778001011847,37.06,81226.61,0.0,-0.76718,0.0001,24.7237]
[1778001011799,37.06,81226.41,0.0,-0.7672,0.0001,24.72218]
[1778001014175,37.06,81225.66,0.0,-0.76729,0.0001,24.71694]
[1778001014333,37.06,81225.66,0.0,-0.76729,0.0001,24.71694]
[1778001014462,37.06,81223.89,0.0,-0.76747,0.0001,24.70549]
[1778001015253,37.06,81221.97,0.0,-0.76767,0.0001,24.69311]
[1778001017276,37.06,81218.85,0.0,-0.768,0.0001,24.67292]
[1778001022311,37.06,81219.37,0.0,-0.76796,0.0001,24.67522]
[1778001023318,37.06,81221.35,0.0,-0.76776,0.0001,24.68755]
[1778001027346,37.05,81225.0,0.0,-0.76741,0.0001,24.70979]
[1778001028352,37.05,81227.47,0.0,-0.76716,0.0001,24.72517]
[1778001029360,37.05,81231.57,0.0,-0.76674,0.0001,24.75084]
[1778001030367,37.05,81234.44,0.0,-0.76645,0.0001,24.76868]
[1778001032383,37.05,81238.99,0.0,-0.76602,0.0001,24.79332]
[1778001033390,37.05,81244.85,0.0,-0.76542,0.0001,24.83007]
[1778001035404,37.05,81249.24,0.0,-0.76498,0.0001,24.85721]
[1778001039117,37.05,81249.56,0.0,-0.76496,0.0001,24.85836]
[1778001039169,37.05,81249.56,0.0,-0.76496,0.0001,24.85836]
[1778001039340,37.05,81249.56,0.0,-0.76496,0.0001,24.85836]
[1778001039432,37.05,81250.82,0.0,-0.76484,0.0001,24.866]
[1778001041446,37.04,81253.3,0.0,-0.76459,0.0001,24.88101]
[1778001045474,37.04,81255.54,0.0,-0.76438,0.0001,24.89431]
[1778001046481,37.04,81266.03,0.0,-0.7633,0.0001,24.96003]
[1778001047488,37.04,81265.21,0.0,-0.76339,0.0001,24.9546]
[1778001050792,37.04,81264.5,0.0,-0.76348,0.0001,24.9496]
[1778001050798,37.04,81264.5,0.0,-0.76348,0.0001,24.9496]
[1778001050827,37.04,81264.5,0.0,-0.76348,0.0001,24.9496]
[1778001050851,37.04,81266.15,0.0,-0.76331,0.0001,24.9597]
[1778001056552,37.03,81267.78,0.0,-0.76317,0.0001,24.96822]
[1778001061587,37.04,81267.55,0.0,-0.76317,0.0001,24.96831]
[1778001065939,37.04,81265.86,0.0,-0.76333,0.0001,24.95862]
[1778001065943,37.04,81265.86,0.0,-0.76333,0.0001,24.95862]
[1778001066079,37.04,81265.84,0.0,-0.76332,0.0001,24.95881]
[1778001066621,37.04,81266.54,0.0,-0.76325,0.0001,24.96353]
[1778001067629,37.04,81271.98,0.0,-0.76268,0.0001,24.99797]
[1778001070943,37.04,81273.85,0.0,-0.76248,0.0001,25.01023]
[1778001070986,37.05,81273.07,0.0,-0.76255,0.0001,25.0056]
[1778001071075,37.05,81273.07,0.0,-0.76255,0.0001,25.0056]
[1778001071657,37.05,81273.54,0.0,-0.7625,0.0001,25.0088]
[1778001075685,37.05,81276.64,0.0,-0.76216,0.0001,25.02927]
[1778001079713,37.05,81279.42,0.0,-0.76185,0.0001,25.04805]
[1778001080304,37.05,81279.42,0.0,-0.76185,0.0001,25.04805]
[1778001080325,37.05,81279.42,0.0,-0.76185,0.0001,25.04805]
[1778001080356,37.05,81279.42,0.0,-0.76185,0.0001,25.04805]
[1778001080622,37.05,81279.42,0.0,-0.76185,0.0001,25.04805]
[1778001080827,37.05,81279.42,0.0,-0.76185,0.0001,25.04805]
[1778001080859,37.05,81279.89,0.0,-0.7618,0.0001,25.05131]
[1778001084748,37.06,81276.72,0.0,-0.7621,0.0001,25.03275]
[1778001086517,37.06,81276.43,0.0,-0.76213,0.0001,25.03127]
[1778001086569,37.06,81276.43,0.0,-0.76213,0.0001,25.03127]
[1778001086574,37.06,81276.43,0.0,-0.76213,0.0001,25.03127]
[1778001086762,37.06,81276.64,0.0,-0.7621,0.0001,25.03292]
[1778001088185,37.06,81276.61,0.0,-0.7621,0.0001,25.03307]
[1778001088326,37.06,81276.61,0.0,-0.7621,0.0001,25.03307]
[1778001088776,37.06,81275.42,0.0,-0.76221,0.0001,25.02596]
[1778001093811,37.07,81275.53,0.0,-0.7622,0.0001,25.02468]
[1778001098006,37.07,81275.36,0.0,-0.76219,0.0001,25.02498]
[1778001098054,37.07,81275.36,0.0,-0.76219,0.0001,25.02498]
[1778001098077,37.07,81275.36,0.0,-0.76219,0.0001,25.02498]
[1778001098846,37.07,81276.39,0.0,-0.76208,0.0001,25.03177]
[1778001103882,37.07,81285.14,0.0,-0.76115,0.0001,25.08811]
[1778001104889,37.08,81291.09,0.0,-0.76053,0.0001,25.12552]
[1778001106148,37.08,81291.29,0.0,-0.7605,0.0001,25.12703]
[1778001106198,37.08,81291.29,0.0,-0.7605,0.0001,25.12703]
[1778001106325,37.08,81291.29,0.0,-0.7605,0.0001,25.12703]
[1778001106903,37.08,81290.74,0.0,-0.76055,0.0001,25.12382]
[1778001111938,37.08,81291.22,0.0,-0.76048,0.0001,25.12791]
[1778001114959,37.08,81288.8,0.0,-0.76072,0.0001,25.11346]
[1778001118971,37.08,81287.51,0.0,-0.76084,0.0001,25.1061]
[1778001118992,37.08,81287.51,0.0,-0.76084,0.0001,25.1061]
[1778001118987,37.08,81288.91,0.0,-0.7607,0.0001,25.11509]
[1778001119074,37.08,81288.91,0.0,-0.7607,0.0001,25.11509]
[1778001119994,37.09,81287.51,0.0,-0.76084,0.0001,25.10659]
[1778001125029,37.09,81287.96,0.0,-0.76077,0.0001,25.1106]
[1778001126572,37.09,81287.96,0.0,-0.76077,0.0001,25.1106]
[1778001126618,37.09,81287.96,0.0,-0.76077,0.0001,25.1106]
[1778001126825,37.09,81287.96,0.0,-0.76077,0.0001,25.1106]
[1778001126926,37.09,81287.8,0.0,-0.76078,0.0001,25.11008]
[1778001129057,37.09,81284.97,0.0,-0.76106,0.0001,25.09289]
[1778001134092,37.1,81286.89,0.0,-0.76084,0.0001,25.10637]
[1778001136131,37.1,81287.09,0.0,-0.76081,0.0001,25.10786]
[1778001136183,37.1,81287.09,0.0,-0.76081,0.0001,25.10786]
[1778001136330,37.1,81287.09,0.0,-0.76081,0.0001,25.10786]
[1778001136431,37.1,81288.99,0.0,-0.76061,0.0001,25.11995]
[1778001137113,37.1,81293.17,0.0,-0.76017,0.0001,25.14623]
[1778001139127,37.1,81295.8,0.0,-0.7599,0.0001,25.16298]
[1778001142652,37.1,81294.63,0.0,-0.76001,0.0001,25.15604]
[1778001142688,37.1,81294.63,0.0,-0.76001,0.0001,25.15604]
[1778001142828,37.1,81294.63,0.0,-0.76001,0.0001,25.15604]
[1778001142919,37.1,81294.6,0.0,-0.76001,0.0001,25.15603]
[1778001145169,37.1,81308.92,0.0,-0.75852,0.0001,25.24561]
[1778001146176,37.1,81312.16,0.0,-0.75818,0.0001,25.26579]
[1778001148122,37.1,81311.97,0.0,-0.7582,0.0001,25.26467]
[1778001148179,37.1,81311.97,0.0,-0.7582,0.0001,25.26467]
[1778001148329,37.1,81311.97,0.0,-0.7582,0.0001,25.26467]
[1778001148428,37.1,81311.77,0.0,-0.75822,0.0001,25.26348]
[1778001154232,37.1,81311.74,0.0,-0.75824,0.0001,25.25992]
[1778001155239,37.1,81317.26,0.0,-0.75766,0.0001,25.29421]
[1778001156246,37.1,81320.87,0.0,-0.75728,0.0001,25.31662]
[1778001157253,37.1,81326.11,0.0,-0.75674,0.0001,25.34915]
[1778001158260,37.1,81330.64,0.0,-0.75626,0.0001,25.37722]
[1778001163078,37.1,81330.36,0.0,-0.75629,0.0001,25.37565]
[1778001163120,37.1,81330.36,0.0,-0.75629,0.0001,25.37565]
[1778001163327,37.1,81330.36,0.0,-0.75629,0.0001,25.37565]
[1778001163427,37.1,81330.46,0.0,-0.75628,0.0001,25.37631]
[1778001164302,37.1,81327.92,0.0,-0.75654,0.0001,25.36066]
[1778001165309,37.1,81320.38,0.0,-0.75733,0.0001,25.31407]
[1778001167516,37.1,81320.1,0.0,-0.75735,0.0001,25.31245]
[1778001167528,37.1,81320.1,0.0,-0.75735,0.0001,25.31245]
[1778001167583,37.1,81320.1,0.0,-0.75735,0.0001,25.31245]
[1778001167645,37.11,81320.59,0.0,-0.7573,0.0001,25.31561]
[1778001174372,37.11,81323.4,0.0,-0.757,0.0001,25.33375]
[1778001175833,37.11,81323.4,0.0,-0.757,0.0001,25.33375]
[1778001175879,37.11,81323.4,0.0,-0.757,0.0001,25.33375]
[1778001175917,37.11,81323.8,0.0,-0.75695,0.0001,25.33633]
[1778001176075,37.11,81323.8,0.0,-0.75695,0.0001,25.33633]
[1778001181421,37.11,81322.95,0.0,-0.75703,0.0001,25.33166]
[1778001186819,37.11,81322.2,0.0,-0.7571,0.0001,25.32744]
[1778001186832,37.11,81322.2,0.0,-0.7571,0.0001,25.32744]
[1778001186871,37.11,81322.2,0.0,-0.7571,0.0001,25.32744]
[1778001186884,37.11,81318.58,0.0,-0.75748,0.0001,25.30514]
[1778001187090,37.11,81318.58,0.0,-0.75748,0.0001,25.30514]
[1778001187334,37.11,81318.58,0.0,-0.75748,0.0001,25.30514]
[1778001187463,37.11,81315.82,0.0,-0.75776,0.0001,25.28818]
[1778001188470,37.11,81311.62,0.0,-0.7582,0.0001,25.2622]
[1778001192106,37.11,81311.5,0.0,-0.7582,0.0001,25.26172]
[1778001192158,37.11,81311.5,0.0,-0.7582,0.0001,25.26172]
[1778001192332,37.11,81311.5,0.0,-0.7582,0.0001,25.26172]
[1778001192498,37.11,81311.48,0.0,-0.7582,0.0001,25.26168]
[1778001197533,37.11,81310.33,0.0,-0.75832,0.0001,25.25498]
[1778001198540,37.11,81305.23,0.0,-0.75884,0.0001,25.22342]
[1778001199995,37.11,81305.23,0.0,-0.75884,0.0001,25.22342]
[1778001200033,37.11,81305.23,0.0,-0.75884,0.0001,25.22342]
[1778001200079,37.11,81305.23,0.0,-0.75884,0.0001,25.22342]
[1778001199547,37.11,81299.73,0.0,-0.75941,0.0001,25.18937]
[1778001200554,37.11,81298.65,0.0,-0.75952,0.0001,25.18283]
[1778001203576,37.12,81296.21,0.0,-0.75976,0.0001,25.1682]
[1778001205590,37.12,81302.89,0.0,-0.75907,0.0001,25.21012]
[1778001206456,37.12,81302.89,0.0,-0.75907,0.0001,25.21012]
[1778001206508,37.12,81302.89,0.0,-0.75907,0.0001,25.21012]
[1778001206578,37.12,81302.89,0.0,-0.75907,0.0001,25.21012]
[1778001206597,37.12,81304.6,0.0,-0.75889,0.0001,25.2209]
[1778001211632,37.12,81304.71,0.0,-0.75888,0.0001,25.2186]
[1778001216667,37.12,81304.4,0.0,-0.7589,0.0001,25.21734]
[1778001219794,37.12,81304.64,0.0,-0.75887,0.0001,25.2191]
[1778001219831,37.12,81304.64,0.0,-0.75887,0.0001,25.2191]
[1778001219846,37.12,81304.64,0.0,-0.75887,0.0001,25.2191]
[1778001219883,37.12,81300.99,0.0,-0.75925,0.0001,25.19656]
[1778001224035,37.12,81299.09,0.0,-0.75944,0.0001,25.18524]
[1778001224074,37.12,81299.09,0.0,-0.75944,0.0001,25.18524]
[1778001224723,37.13,81300.36,0.0,-0.7593,0.0001,25.19348]
[1778001229758,37.13,81301.34,0.0,-0.75919,0.0001,25.20035]
[1778001231147,37.13,81300.87,0.0,-0.75923,0.0001,25.19758]
[1778001231199,37.13,81300.87,0.0,-0.75923,0.0001,25.19758]
[1778001231330,37.13,81300.87,0.0,-0.75923,0.0001,25.19758]
[1778001231772,37.13,81301.14,0.0,-0.7592,0.0001,25.19941]
[1778001236807,37.13,81301.83,0.0,-0.75912,0.0001,25.20447]
[1778001242849,37.13,81301.77,0.0,-0.75911,0.0001,25.205]
[1778001245248,37.13,81302.64,0.0,-0.75901,0.0001,25.2107]
[1778001245281,37.13,81302.64,0.0,-0.75901,0.0001,25.2107]
[1778001245329,37.13,81302.64,0.0,-0.75901,0.0001,25.2107]
[1778001245870,37.13,81300.49,0.0,-0.75923,0.0001,25.19749]
[1778001250905,37.14,81301.19,0.0,-0.75915,0.0001,25.20258]
[1778001253711,37.14,81303.1,0.0,-0.75894,0.0001,25.21475]
[1778001253827,37.14,81303.1,0.0,-0.75894,0.0001,25.21475]
[1778001253926,37.14,81309.62,0.0,-0.75826,0.0001,25.25535]
[1778001255150,37.14,81309.68,0.0,-0.75825,0.0001,25.25583]
[1778001256076,37.14,81309.68,0.0,-0.75825,0.0001,25.25583]
[1778001255940,37.14,81314.03,0.0,-0.7578,0.0001,25.28289]
[1778001256947,37.14,81314.3,0.0,-0.75777,0.0001,25.28464]
[1778001261982,37.14,81315.63,0.0,-0.75763,0.0001,25.29325]
[1778001267017,37.14,81316.02,0.0,-0.75758,0.0001,25.29601]
[1778001269433,37.14,81316.09,0.0,-0.75757,0.0001,25.29658]
[1778001269483,37.14,81316.09,0.0,-0.75757,0.0001,25.29658]
[1778001269578,37.14,81316.09,0.0,-0.75757,0.0001,25.29658]
[1778001270038,37.14,81320.08,0.0,-0.75715,0.0001,25.32133]
[1778001271045,37.14,81322.93,0.0,-0.75688,0.0001,25.33531]
[1778001274859,37.14,81322.66,0.0,-0.75691,0.0001,25.3337]
[1778001275073,37.14,81327.67,0.0,-0.75638,0.0001,25.36467]
[1778001275269,37.14,81327.67,0.0,-0.75638,0.0001,25.36467]
[1778001276080,37.14,81330.53,0.0,-0.75608,0.0001,25.38244]
[1778001278540,37.14,81330.5,0.0,-0.75608,0.0001,25.38239]
[1778001279100,37.14,81330.06,0.0,-0.75613,0.0001,25.37974]
[1778001283157,37.14,81328.88,0.0,-0.75625,0.0001,25.37265]
[1778001283232,37.14,81328.14,0.0,-0.75632,0.0001,25.36815]
[1778001283331,37.14,81328.14,0.0,-0.75632,0.0001,25.36815]
[1778001286798,37.14,81328.77,0.0,-0.75625,0.0001,25.37227]
[1778001286829,37.14,81328.77,0.0,-0.75625,0.0001,25.37227]
[1778001286899,37.14,81328.77,0.0,-0.75625,0.0001,25.37234]
[1778001287989,37.14,81328.77,0.0,-0.75625,0.0001,25.37234]
[1778001288041,37.14,81328.77,0.0,-0.75625,0.0001,25.37234]
[1778001288081,37.14,81328.77,0.0,-0.75625,0.0001,25.37234]
[1778001293199,37.15,81330.52,0.0,-0.75606,0.0001,25.38353]
[1778001298234,37.15,81330.3,0.0,-0.75608,0.0001,25.38249]
[1778001300722,37.15,81330.28,0.0,-0.75608,0.0001,25.38242]
[1778001300773,37.15,81330.28,0.0,-0.75608,0.0001,25.38242]
[1778001300832,37.15,81330.28,0.0,-0.75608,0.0001,25.38242]
[1778001300928,37.15,81330.37,0.0,-0.75607,0.0001,25.3831]
[1778001301440,37.15,81330.37,0.0,-0.75607,0.0001,25.3831]
[1778001303654,37.15,81331.63,0.0,-0.75594,0.0001,25.39099]
[1778001303706,37.15,81331.63,0.0,-0.75594,0.0001,25.39099]
[1778001303831,37.15,81331.63,0.0,-0.75594,0.0001,25.39099]
[1778001306021,37.15,81330.59,0.0,-0.75604,0.0001,25.38469]
[1778001306073,37.15,81330.59,0.0,-0.75604,0.0001,25.38469]
[1778001306079,37.15,81330.59,0.0,-0.75604,0.0001,25.38469]
[1778001306119,37.15,81326.74,0.0,-0.75644,0.0001,25.36099]
[1778001306290,37.15,81334.49,0.0,-0.75564,0.0001,25.40879]
[1778001307845,37.15,81334.49,0.0,-0.75564,0.0001,25.40879]
[1778001307890,37.15,81334.49,0.0,-0.75564,0.0001,25.40879]
[1778001308082,37.15,81334.49,0.0,-0.75564,0.0001,25.40879]
[1778001313339,37.15,81335.19,0.0,-0.75556,0.0001,25.41338]
[1778001318374,37.15,81335.18,0.0,-0.75556,0.0001,25.41347]
[1778001322043,37.15,81333.26,0.0,-0.75575,0.0001,25.40171]
[1778001322083,37.15,81333.26,0.0,-0.75575,0.0001,25.40171]
[1778001322135,37.15,81333.39,0.0,-0.75574,0.0001,25.40255]
[1778001322597,37.15,81333.39,0.0,-0.75574,0.0001,25.40255]
[1778001323409,37.15,81322.27,0.0,-0.7569,0.0001,25.33402]
[1778001324814,37.15,81322.27,0.0,-0.7569,0.0001,25.33402]
[1778001324828,37.15,81322.27,0.0,-0.7569,0.0001,25.33402]
[1778001324926,37.15,81322.27,0.0,-0.7569,0.0001,25.33402]
[1778001324929,37.15,81322.27,0.0,-0.7569,0.0001,25.33402]
[1778001325075,37.15,81322.27,0.0,-0.7569,0.0001,25.33402]
[1778001327852,37.15,81318.44,0.0,-0.75729,0.0001,25.31073]
[1778001328081,37.15,81318.44,0.0,-0.75729,0.0001,25.31073]
[1778001329160,37.15,81318.57,0.0,-0.75727,0.0001,25.31168]
[1778001329187,37.15,81318.04,0.0,-0.75733,0.0001,25.30854]
[1778001329325,37.15,81318.04,0.0,-0.75733,0.0001,25.30854]
[1778001329451,37.15,81317.48,0.0,-0.75738,0.0001,25.30522]
[1778001332670,37.15,81317.75,0.0,-0.75737,0.0001,25.30327]
[1778001332715,37.15,81317.75,0.0,-0.75737,0.0001,25.30327]
[1778001332830,37.15,81317.75,0.0,-0.75737,0.0001,25.30327]
[1778001336477,37.15,81314.75,0.0,-0.75768,0.0001,25.28484]
[1778001336528,37.15,81314.75,0.0,-0.75768,0.0001,25.28484]
[1778001336575,37.15,81314.75,0.0,-0.75768,0.0001,25.28484]
[1778001336630,37.15,81314.39,0.0,-0.75772,0.0001,25.28266]
[1778001338514,37.15,81320.78,0.0,-0.75705,0.0001,25.32228]
[1778001339642,37.15,81320.78,0.0,-0.75705,0.0001,25.32228]
[1778001339674,37.15,81320.78,0.0,-0.75705,0.0001,25.32228]
[1778001339826,37.15,81320.78,0.0,-0.75705,0.0001,25.32228]
[1778001343162,37.15,81321.58,0.0,-0.75697,0.0001,25.32723]
[1778001343325,37.15,81319.06,0.0,-0.75723,0.0001,25.31166]
[1778001343353,37.15,81319.06,0.0,-0.75723,0.0001,25.31166]
[1778001345113,37.15,81317.72,0.0,-0.75737,0.0001,25.30339]
[1778001345162,37.15,81317.72,0.0,-0.75737,0.0001,25.30339]
[1778001345330,37.15,81316.59,0.0,-0.75749,0.0001,25.29643]
[1778001347500,37.15,81316.5,0.0,-0.7575,0.0001,25.29595]
[1778001347527,37.15,81316.5,0.0,-0.7575,0.0001,25.29595]
[1778001347581,37.15,81316.5,0.0,-0.7575,0.0001,25.29595]
[1778001349048,37.15,81317.21,0.0,-0.75742,0.0001,25.30038]
[1778001349076,37.15,81317.21,0.0,-0.75742,0.0001,25.30038]
[1778001350598,37.15,81321.52,0.0,-0.75697,0.0001,25.32717]
[1778001351605,37.15,81327.74,0.0,-0.75632,0.0001,25.36562]
[1778001352624,37.15,81327.74,0.0,-0.75632,0.0001,25.36562]
[1778001352673,37.15,81327.74,0.0,-0.75632,0.0001,25.36562]
[1778001352832,37.15,81327.74,0.0,-0.75632,0.0001,25.36562]
[1778001352890,37.15,81332.36,0.0,-0.75584,0.0001,25.39419]
[1778001358654,37.15,81333.4,0.0,-0.75573,0.0001,25.40081]
[1778001363689,37.15,81332.98,0.0,-0.75577,0.0001,25.39841]
[1778001366593,37.16,81332.99,0.0,-0.75577,0.0001,25.39855]
[1778001366645,37.16,81332.99,0.0,-0.75577,0.0001,25.39855]
[1778001366830,37.16,81332.99,0.0,-0.75577,0.0001,25.39855]
[1778001372753,37.16,81333.95,0.0,-0.75566,0.0001,25.40474]
[1778001373597,37.16,81333.95,0.0,-0.75566,0.0001,25.40474]
[1778001373649,37.16,81333.95,0.0,-0.75566,0.0001,25.40474]
[1778001373827,37.16,81333.95,0.0,-0.75566,0.0001,25.40474]
[1778001379802,37.16,81339.02,0.0,-0.75513,0.0001,25.43621]
[1778001381544,37.16,81342.15,0.0,-0.7548,0.0001,25.45547]
[1778001381584,37.16,81342.15,0.0,-0.7548,0.0001,25.45547]
[1778001381596,37.16,81342.15,0.0,-0.7548,0.0001,25.45547]
[1778001386608,37.16,81340.13,0.0,-0.75501,0.0001,25.44297]
[1778001386827,37.16,81340.13,0.0,-0.75501,0.0001,25.44297]
[1778001391886,37.16,81340.15,0.0,-0.75503,0.0001,25.43939]
[1778001396922,37.16,81343.35,0.0,-0.7547,0.0001,25.45906]
[1778001397929,37.16,81350.43,0.0,-0.75396,0.0001,25.50254]
[1778001399653,37.16,81349.43,0.0,-0.75406,0.0001,25.49633]
[1778001400583,37.16,81350.83,0.0,-0.75392,0.0001,25.50486]
[1778001400950,37.16,81350.89,0.0,-0.75391,0.0001,25.50516]
[1778001401956,37.16,81358.52,0.0,-0.75311,0.0001,25.55188]
[1778001403970,37.15,81357.58,0.0,-0.75322,0.0001,25.54586]
[1778001406992,37.15,81363.32,0.0,-0.75262,0.00011,25.58077]
[1778001408296,37.15,81363.15,0.0,-0.75264,0.00011,25.57969]
[1778001408326,37.15,81363.15,0.0,-0.75264,0.00011,25.57969]
[1778001408538,37.15,81363.15,0.0,-0.75264,0.00011,25.57969]
[1778001410387,37.15,81366.66,0.0,-0.75227,0.00011,25.60105]
[1778001410585,37.15,81366.66,0.0,-0.75227,0.00011,25.60105]
[1778001411020,37.15,81372.36,0.0,-0.75167,0.00011,25.63582]
[1778001412027,37.15,81379.52,0.0,-0.75092,0.00011,25.67941]
[1778001415048,37.15,81377.68,0.0,-0.75112,0.00011,25.66769]
[1778001418517,37.15,81376.39,0.0,-0.75127,0.00011,25.6594]
[1778001418587,37.15,81376.39,0.0,-0.75127,0.00011,25.6594]
[1778001418633,37.15,81376.39,0.0,-0.75127,0.00011,25.6594]
[1778001418820,37.15,81376.39,0.0,-0.75127,0.00011,25.6594]
[1778001418833,37.15,81376.39,0.0,-0.75127,0.00011,25.6594]
[1778001423104,37.15,81372.01,0.0,-0.75174,0.00011,25.63195]
[1778001424111,37.15,81367.84,0.0,-0.75218,0.00011,25.60635]
[1778001424389,37.15,81367.84,0.0,-0.75218,0.00011,25.60635]
[1778001424447,37.15,81367.84,0.0,-0.75218,0.00011,25.60635]
[1778001424586,37.15,81367.84,0.0,-0.75218,0.00011,25.60635]
[1778001428139,37.15,81355.31,0.0,-0.7535,0.0001,25.52929]
[1778001429146,37.15,81345.33,0.0,-0.75455,0.0001,25.4679]
[1778001430153,37.15,81339.69,0.0,-0.75514,0.0001,25.43316]
[1778001435188,37.15,81337.41,0.0,-0.75538,0.0001,25.41919]
[1778001435983,37.15,81337.41,0.0,-0.75538,0.0001,25.41919]
[1778001436025,37.15,81337.41,0.0,-0.75538,0.0001,25.41919]
[1778001436080,37.15,81337.41,0.0,-0.75538,0.0001,25.41919]
[1778001441230,37.15,81336.8,0.0,-0.75544,0.0001,25.41549]
[1778001446265,37.15,81349.5,0.0,-0.75411,0.0001,25.49368]
[1778001448279,37.15,81353.04,0.0,-0.75374,0.0001,25.51536]
[1778001449207,37.15,81353.04,0.0,-0.75374,0.0001,25.51536]
[1778001449261,37.15,81353.04,0.0,-0.75374,0.0001,25.51536]
[1778001449329,37.15,81353.04,0.0,-0.75374,0.0001,25.51536]
[1778001456335,37.14,81360.27,0.0,-0.75302,0.00011,25.55525]
[1778001458119,37.14,81360.27,0.0,-0.75302,0.00011,25.55525]
[1778001458168,37.14,81360.27,0.0,-0.75302,0.00011,25.55525]
[1778001458328,37.14,81360.27,0.0,-0.75302,0.00011,25.55525]
[1778001459356,37.14,81367.54,0.0,-0.75226,0.00011,25.59967]
[1778001461370,37.14,81362.28,0.0,-0.75281,0.00011,25.56732]
[1778001462766,37.14,81362.28,0.0,-0.75281,0.00011,25.56732]
[1778001462815,37.14,81362.28,0.0,-0.75281,0.00011,25.56732]
[1778001462830,37.14,81362.28,0.0,-0.75281,0.00011,25.56732]
[1778001462917,37.14,81355.28,0.0,-0.75355,0.0001,25.52428]
[1778001468344,37.14,81355.63,0.0,-0.75351,0.0001,25.52644]
[1778001467412,37.14,81361.77,0.0,-0.75287,0.00011,25.56409]
[1778001468406,37.14,81361.77,0.0,-0.75287,0.00011,25.56409]
[1778001468577,37.14,81361.77,0.0,-0.75287,0.00011,25.56409]
[1778001473402,37.14,81364.1,0.0,-0.75263,0.00011,25.5781]
[1778001473468,37.14,81364.1,0.0,-0.75263,0.00011,25.5781]
[1778001473588,37.14,81364.1,0.0,-0.75263,0.00011,25.5781]
[1778001473668,37.14,81368.78,0.0,-0.75214,0.00011,25.60669]
[1778001479498,37.14,81366.53,0.0,-0.75238,0.00011,25.59241]
[1778001480701,37.14,81366.53,0.0,-0.75238,0.00011,25.59241]
[1778001480753,37.14,81366.53,0.0,-0.75238,0.00011,25.59241]
[1778001480829,37.14,81366.53,0.0,-0.75238,0.00011,25.59241]
[1778001485138,37.14,81366.69,0.0,-0.75237,0.00011,25.59311]
[1778001485187,37.14,81366.69,0.0,-0.75237,0.00011,25.59311]
[1778001485327,37.14,81366.69,0.0,-0.75237,0.00011,25.59311]
[1778001485288,37.14,81360.35,0.0,-0.75304,0.00011,25.55422]
[1778001486547,37.14,81356.17,0.0,-0.75348,0.0001,25.52856]
[1778001491582,37.14,81354.58,0.0,-0.75364,0.0001,25.51881]
[1778001492988,37.14,81354.58,0.0,-0.75364,0.0001,25.51881]
[1778001493017,37.14,81354.58,0.0,-0.75364,0.0001,25.51881]
[1778001493075,37.14,81354.58,0.0,-0.75364,0.0001,25.51881]
[1778001493080,37.14,81348.59,0.0,-0.75427,0.0001,25.48193]
[1778001498631,37.14,81346.67,0.0,-0.75448,0.0001,25.46985]
[1778001499638,37.14,81353.11,0.0,-0.75381,0.0001,25.50937]
[1778001500737,37.14,81353.11,0.0,-0.75381,0.0001,25.50937]
[1778001500789,37.14,81353.11,0.0,-0.75381,0.0001,25.50937]
[1778001500831,37.14,81353.11,0.0,-0.75381,0.0001,25.50937]
[1778001509708,37.14,81353.8,0.0,-0.75375,0.0001,25.51285]
[1778001512164,37.14,81355.24,0.0,-0.7536,0.0001,25.52161]
[1778001512196,37.14,81355.24,0.0,-0.7536,0.0001,25.52161]
[1778001512332,37.14,81355.24,0.0,-0.7536,0.0001,25.52161]
[1778001513736,37.14,81364.54,0.0,-0.75265,0.00011,25.57472]
[1778001514743,37.14,81360.66,0.0,-0.75306,0.00011,25.55078]
[1778001516451,37.14,81361.65,0.0,-0.75295,0.00011,25.5568]
[1778001516484,37.14,81361.65,0.0,-0.75295,0.00011,25.5568]
[1778001516590,37.14,81361.65,0.0,-0.75295,0.00011,25.5568]
[1778001516757,37.13,81366.55,0.0,-0.75244,0.00011,25.58676]
[1778001521795,37.13,81368.49,0.0,-0.75224,0.00011,25.59818]
[1778001523673,37.13,81369.1,0.0,-0.75218,0.00011,25.60181]
[1778001523725,37.13,81369.1,0.0,-0.75218,0.00011,25.60181]
[1778001523825,37.13,81369.1,0.0,-0.75218,0.00011,25.60181]
[1778001523826,37.13,81369.2,0.0,-0.75217,0.00011,25.60232]
[1778001525823,37.13,81370.78,0.0,-0.75201,0.00011,25.61181]
[1778001528862,37.13,81369.97,0.0,-0.7521,0.00011,25.6067]
[1778001528914,37.13,81369.97,0.0,-0.7521,0.00011,25.6067]
[1778001528963,37.13,81370.33,0.0,-0.75206,0.00011,25.60882]
[1778001529851,37.13,81375.0,0.0,-0.75157,0.00011,25.6373]
[1778001530578,37.13,81375.0,0.0,-0.75157,0.00011,25.6373]
[1778001532872,37.13,81369.11,0.0,-0.7522,0.00011,25.60095]
[1778001533878,37.13,81366.7,0.0,-0.75245,0.00011,25.58613]
[1778001538914,37.13,81366.54,0.0,-0.75247,0.00011,25.58488]
[1778001543949,37.13,81372.86,0.0,-0.75181,0.00011,25.62325]
[1778001545963,37.13,81376.66,0.0,-0.75142,0.00011,25.64627]
[1778001547977,37.13,81366.96,0.0,-0.75244,0.00011,25.58672]
[1778001549991,37.13,81369.49,0.0,-0.75218,0.00011,25.6021]
[1778001552006,37.13,81366.16,0.0,-0.75253,0.00011,25.58157]
[1778001554020,37.13,81372.57,0.0,-0.75186,0.00011,25.62069]
[1778001556034,37.13,81378.28,0.0,-0.75126,0.00011,25.65539]
[1778001561069,37.12,81377.34,0.0,-0.75137,0.00011,25.64899]
[1778001566104,37.12,81377.98,0.0,-0.75132,0.00011,25.65231]
[1778001569125,37.12,81381.67,0.0,-0.75093,0.00011,25.67447]
[1778001570132,37.12,81386.17,0.0,-0.75046,0.00011,25.70177]
[1778001571139,37.12,81389.36,0.0,-0.75015,0.00011,25.71738]
[1778001576174,37.12,81388.71,0.0,-0.75023,0.00011,25.71247]
[1778001577182,37.12,81386.43,0.0,-0.75048,0.00011,25.69839]
[1778001582216,37.11,81385.81,0.0,-0.75056,0.00011,25.6938]
[1778001587250,37.11,81386.03,0.0,-0.75055,0.00011,25.69435]
[1778001594300,37.11,81385.31,0.0,-0.75065,0.00011,25.68886]
[1778001599335,37.11,81386.14,0.0,-0.75057,0.00011,25.69315]
[1778001601349,37.11,81396.65,0.0,-0.74947,0.00011,25.75688]
[1778001602356,37.1,81397.54,0.0,-0.74938,0.00011,25.76207]
[1778001607391,37.1,81395.09,0.0,-0.74966,0.00011,25.74602]
[1778001608398,37.1,81388.81,0.0,-0.75033,0.00011,25.70753]
[1778001609405,37.1,81385.52,0.0,-0.75068,0.00011,25.68729]
[1778001611419,37.1,81380.29,0.0,-0.75123,0.00011,25.65504]
[1778001613432,37.1,81378.03,0.0,-0.75148,0.00011,25.64095]
[1778001618468,37.1,81379.22,0.0,-0.75136,0.00011,25.64769]
[1778001622496,37.1,81372.42,0.0,-0.75209,0.00011,25.60567]
[1778001623503,37.09,81369.86,0.0,-0.75236,0.00011,25.58988]
[1778001625517,37.09,81367.24,0.0,-0.75264,0.00011,25.57372]
[1778001627531,37.09,81370.01,0.0,-0.75235,0.00011,25.59064]
[1778001632566,37.09,81370.63,0.0,-0.75231,0.00011,25.59057]
[1778001633573,37.09,81367.28,0.0,-0.75266,0.00011,25.56999]
[1778001634580,37.09,81364.6,0.0,-0.75294,0.00011,25.55351]
[1778001639615,37.09,81363.92,0.0,-0.75301,0.00011,25.54929]
[1778001640622,37.09,81372.0,0.0,-0.75216,0.00011,25.59882]
[1778001641629,37.09,81375.42,0.0,-0.7518,0.00011,25.6197]
[1778001644650,37.09,81380.24,0.0,-0.7513,0.00011,25.64893]
[1778001645658,37.09,81382.64,0.0,-0.75105,0.00011,25.66348]
[1778001646665,37.09,81386.59,0.0,-0.75063,0.00011,25.68747]
[1778001651700,37.09,81389.96,0.0,-0.75029,0.00011,25.70725]
[1778001652707,37.09,81393.22,0.0,-0.74995,0.00011,25.72695]
[1778001653715,37.09,81395.58,0.0,-0.7497,0.00011,25.74113]
[1778001655729,37.09,81392.88,0.0,-0.75,0.00011,25.72426]
[1778001660764,37.08,81391.64,0.0,-0.75015,0.00011,25.71568]
[1778001661771,37.08,81386.0,0.0,-0.75075,0.00011,25.68108]
[1778001662778,37.08,81388.93,0.0,-0.75044,0.00011,25.69882]
[1778001665799,37.08,81392.96,0.0,-0.75002,0.00011,25.7229]
[1778001667431,37.08,81392.96,0.0,-0.75002,0.00011,25.7229]
[1778001667446,37.08,81392.96,0.0,-0.75002,0.00011,25.7229]
[1778001667517,37.08,81404.11,0.0,-0.74884,0.00011,25.7909]
[1778001667576,37.08,81404.11,0.0,-0.74884,0.00011,25.7909]
[1778001667813,37.08,81406.82,0.0,-0.74855,0.00011,25.80741]
[1778001671842,37.08,81420.86,0.0,-0.74706,0.00011,25.89263]
[1778001672849,37.08,81428.6,0.0,-0.74623,0.00011,25.93959]
[1778001673856,37.08,81433.3,0.0,-0.74573,0.00011,25.96795]
[1778001674863,37.08,81437.55,0.0,-0.74527,0.00011,25.99363]
[1778001679899,37.08,81437.21,0.0,-0.74531,0.00011,25.99168]
[1778001685302,37.08,81436.37,0.0,-0.7454,0.00011,25.98669]
[1778001690976,37.08,81431.91,0.0,-0.74587,0.00011,25.96009]
[1778001696011,37.09,81432.9,0.0,-0.74578,0.00011,25.96279]
[1778001701049,37.09,81436.83,0.0,-0.74535,0.00011,25.9868]
[1778001703063,37.09,81443.64,0.0,-0.74462,0.00011,26.0279]
[1778001708098,37.09,81441.96,0.0,-0.7448,0.00011,26.01777]
[1778001713133,37.09,81442.91,0.0,-0.7447,0.00011,26.02354]
[1778001719175,37.09,81441.95,0.0,-0.7448,0.00011,26.01783]
[1778001721188,37.09,81449.65,0.0,-0.74397,0.00011,26.06418]
[1778001722196,37.09,81457.83,0.0,-0.7431,0.00011,26.11325]
[1778001723203,37.09,81455.12,0.0,-0.74339,0.00011,26.09691]
[1778001724210,37.09,81450.8,0.0,-0.74385,0.00011,26.07091]
[1778001725217,37.09,81444.52,0.0,-0.74453,0.00011,26.03311]
[1778001727230,37.09,81441.02,0.0,-0.7449,0.00011,26.01205]
[1778001728238,37.09,81430.07,0.0,-0.74607,0.00011,25.94603]
[1778001729245,37.09,81427.82,0.0,-0.74631,0.00011,25.93252]
[1778001733273,37.09,81424.55,0.0,-0.74665,0.00011,25.91317]
[1778001736294,37.09,81427.83,0.0,-0.74629,0.00011,25.93337]
[1778001737116,37.09,81427.83,0.0,-0.74629,0.00011,25.93337]
[1778001739316,37.09,81435.0,0.0,-0.74552,0.00011,25.97695]
[1778001740322,37.09,81437.67,0.0,-0.74524,0.00011,25.9931]
[1778001745358,37.09,81436.92,0.0,-0.74531,0.00011,25.98874]
[1778001747372,37.09,81428.85,0.0,-0.74617,0.00011,25.94015]
[1778001748379,37.09,81426.34,0.0,-0.74644,0.00011,25.92508]
[1778001749387,37.09,81423.67,0.0,-0.74672,0.00011,25.90905]
[1778001752406,37.09,81427.75,0.0,-0.7463,0.00011,25.93045]
[1778001757442,37.09,81428.04,0.0,-0.74626,0.00011,25.93275]
[1778001759456,37.1,81433.28,0.0,-0.7457,0.00011,25.96459]
[1778001762478,37.1,81436.75,0.0,-0.74532,0.00011,25.98571]
[1778001767513,37.1,81428.12,0.0,-0.74624,0.00011,25.9339]
[1778001769527,37.1,81423.93,0.0,-0.74668,0.00011,25.90879]
[1778001774562,37.1,81424.06,0.0,-0.74666,0.00011,25.91022]
[1778001778590,37.1,81414.98,0.0,-0.74761,0.00011,25.85579]
[1778001779597,37.1,81408.06,0.0,-0.74835,0.00011,25.81395]
[1778001781611,37.1,81408.46,0.0,-0.74831,0.00011,25.81598]
[1778001786646,37.1,81409.75,0.0,-0.7482,0.00011,25.82239]
[1778001791681,37.09,81409.31,0.0,-0.74827,0.00011,25.81829]
[1778001794701,37.09,81405.0,0.0,-0.74875,0.00011,25.79126]
[1778001797723,37.09,81402.57,0.0,-0.74902,0.00011,25.77571]
[1778001800744,37.08,81405.23,0.0,-0.74875,0.00011,25.79117]
[1778001801751,37.08,81408.41,0.0,-0.74842,0.00011,25.81024]
[1778001806786,37.08,81409.51,0.0,-0.74833,0.00011,25.81528]
[1778001807793,37.08,81406.97,0.0,-0.7486,0.00011,25.79957]
[1778001812832,37.07,81403.08,0.0,-0.74906,0.00011,25.77099]
[1778001813838,37.07,81396.64,0.0,-0.74975,0.00011,25.73155]
[1778001818873,37.07,81396.69,0.0,-0.74976,0.00011,25.7309]
[1778001823910,37.07,81400.89,0.0,-0.74933,0.00011,25.75553]
[1778001828246,37.06,81398.16,0.0,-0.74964,0.00011,25.73806]
[1778001833980,37.06,81397.29,0.0,-0.74975,0.00011,25.73162]
[1778001834988,37.06,81394.46,0.0,-0.75006,0.00011,25.71417]
[1778001835994,37.06,81389.95,0.0,-0.75054,0.00011,25.68648]
[1778001838008,37.06,81386.61,0.0,-0.75089,0.00011,25.6658]
[1778001842037,37.06,81391.88,0.0,-0.75035,0.00011,25.6975]
[1778001847072,37.06,81390.44,0.0,-0.75051,0.00011,25.68796]
[1778001850093,37.05,81387.78,0.0,-0.7508,0.00011,25.67128]
[1778001852107,37.05,81380.53,0.0,-0.75157,0.00011,25.62667]
[1778001853114,37.05,81375.21,0.0,-0.75214,0.00011,25.594]
[1778001858149,37.05,81377.92,0.0,-0.75185,0.00011,25.6104]
[1778001860163,37.05,81380.31,0.0,-0.7516,0.00011,25.62492]
[1778001863184,37.05,81372.54,0.0,-0.75243,0.00011,25.57707]
[1778001867214,37.05,81366.48,0.0,-0.75307,0.00011,25.53979]
[1778001869226,37.05,81363.1,0.0,-0.75342,0.00011,25.51906]
[1778001874261,37.05,81362.36,0.0,-0.75352,0.00011,25.51102]
[1778001877282,37.05,81367.56,0.0,-0.75297,0.00011,25.5431]
[1778001879325,37.05,81368.1,0.0,-0.75291,0.00011,25.54642]
[1778001885339,37.05,81366.6,0.0,-0.75307,0.00011,25.53726]
[1778001890374,37.05,81366.04,0.0,-0.75313,0.00011,25.53389]
[1778001894402,37.05,81356.82,0.0,-0.7541,0.00011,25.47724]
[1778001896416,37.05,81355.25,0.0,-0.75426,0.00011,25.46773]
[1778001901451,37.05,81356.8,0.0,-0.75409,0.00011,25.47766]
[1778001906486,37.06,81359.19,0.0,-0.75383,0.00011,25.49272]
[1778001911521,37.06,81360.17,0.0,-0.75372,0.00011,25.499]
[1778001916556,37.06,81360.55,0.0,-0.75368,0.00011,25.50156]
[1778001917563,37.06,81362.87,0.0,-0.75343,0.00011,25.51587]
[1778001922597,37.06,81363.38,0.0,-0.75338,0.00011,25.51916]
[1778001927634,37.06,81363.46,0.0,-0.75337,0.00011,25.51979]
[1778001931661,37.06,81360.79,0.0,-0.75367,0.00011,25.49981]
[1778001936696,37.06,81360.88,0.0,-0.75365,0.00011,25.50059]
[1778001940724,37.06,81370.15,0.0,-0.75267,0.00011,25.55773]
[1778001942738,37.06,81372.38,0.0,-0.75244,0.00011,25.57136]
[1778001946766,37.06,81376.52,0.0,-0.75201,0.00011,25.59658]
[1778001949287,37.06,81378.33,0.0,-0.75182,0.00011,25.60756]
[1778001954832,37.06,81379.15,0.0,-0.75174,0.00011,25.6121]
[1778001959867,37.06,81380.82,0.0,-0.75157,0.00011,25.62185]
[1778001961881,37.06,81387.89,0.0,-0.75083,0.00011,25.66489]
[1778001966916,37.05,81387.91,0.0,-0.75084,0.00011,25.66429]
[1778001968929,37.05,81383.78,0.0,-0.75128,0.00011,25.63858]
[1778001970944,37.05,81381.46,0.0,-0.75153,0.00011,25.62414]
[1778001972957,37.05,81384.33,0.0,-0.75123,0.00011,25.64149]
[1778001974971,37.05,81386.6,0.0,-0.751,0.00011,25.6551]
[1778001979005,37.05,81388.97,0.0,-0.75076,0.00011,25.66902]
[1778001984041,37.05,81390.59,0.0,-0.75058,0.00011,25.67931]
[1778001987062,37.05,81393.23,0.0,-0.75029,0.00011,25.69584]
[1778001992097,37.05,81396.88,0.0,-0.74992,0.00011,25.71498]
[1778001996125,37.05,81402.02,0.0,-0.74937,0.00011,25.74665]
[1778001997132,37.05,81408.06,0.0,-0.74872,0.00011,25.78347]
[1778002000153,37.05,81412.51,0.0,-0.74825,0.00011,25.81053]
[1778002004182,37.05,81415.23,0.0,-0.74796,0.00011,25.82697]
[1778002005189,37.05,81420.42,0.0,-0.74741,0.00011,25.85843]
[1778002006196,37.05,81424.64,0.0,-0.74696,0.00011,25.88394]
[1778002007203,37.05,81427.93,0.0,-0.74661,0.00011,25.90377]
[1778002012238,37.05,81426.53,0.0,-0.74677,0.00011,25.89477]
[1778002017273,37.05,81424.99,0.0,-0.74695,0.00011,25.88498]
[1778002022308,37.05,81425.16,0.0,-0.74693,0.00011,25.88565]
[1778002026336,37.05,81428.13,0.0,-0.74662,0.00011,25.90337]
[1778002030364,37.05,81431.05,0.0,-0.74632,0.00011,25.92072]
[1778002035399,37.05,81431.98,0.0,-0.74622,0.00011,25.92599]
[1778002038420,37.05,81427.35,0.0,-0.74672,0.00011,25.89796]
[1778002043455,37.05,81427.12,0.0,-0.74674,0.00011,25.89668]
[1778002045469,37.05,81424.64,0.0,-0.747,0.00011,25.88173]
[1778002047483,37.05,81421.74,0.0,-0.74731,0.00011,25.86426]
[1778002050503,37.05,81425.43,0.0,-0.74691,0.00011,25.88678]
[1778002055539,37.05,81424.46,0.0,-0.74704,0.00011,25.87745]
[1778002058560,37.05,81417.96,0.0,-0.74773,0.00011,25.83818]
[1778002060574,37.05,81415.44,0.0,-0.74799,0.00011,25.82308]
[1778002065608,37.05,81413.95,0.0,-0.74814,0.00011,25.81459]
[1778002070644,37.05,81411.47,0.0,-0.74839,0.00011,25.80011]
[1778002075680,37.05,81410.33,0.0,-0.7485,0.00011,25.79382]
[1778002080714,37.06,81410.51,0.0,-0.74847,0.00011,25.7956]
[1778002085749,37.06,81410.52,0.0,-0.74846,0.00011,25.79634]
[1778002090785,37.06,81410.57,0.0,-0.74844,0.00011,25.79733]
[1778002093806,37.06,81416.26,0.0,-0.74782,0.00011,25.8323]
[1778002097834,37.06,81421.46,0.0,-0.74726,0.00011,25.86423]
[1778002100855,37.06,81424.18,0.0,-0.74697,0.00011,25.88091]
[1778002103876,37.06,81432.0,0.0,-0.74613,0.00011,25.92863]
[1778002104883,37.06,81434.66,0.0,-0.74584,0.00011,25.9448]
[1778002109918,37.07,81435.91,0.0,-0.7457,0.00011,25.95272]
[1778002114953,37.07,81434.81,0.0,-0.74583,0.00011,25.94276]
[1778002119989,37.07,81438.45,0.0,-0.74544,0.00011,25.96508]
[1778002126032,37.07,81438.36,0.0,-0.74544,0.00011,25.96485]
[1778002127043,37.07,81431.12,0.0,-0.74621,0.00011,25.92119]
[1778002128047,37.07,81427.9,0.0,-0.74656,0.00011,25.90177]
[1778002130061,37.07,81424.81,0.0,-0.74688,0.00011,25.88329]
[1778002131068,37.07,81418.78,0.0,-0.74752,0.00011,25.84688]
[1778002134092,37.07,81416.18,0.0,-0.74779,0.00011,25.83164]
[1778002139127,37.08,81415.1,0.0,-0.74788,0.00011,25.82637]
[1778002144162,37.08,81415.26,0.0,-0.74785,0.00011,25.8284]
[1778002149196,37.08,81417.06,0.0,-0.74763,0.00011,25.8404]
[1778002155243,37.09,81418.0,0.0,-0.74751,0.00011,25.8473]
[1778002160278,37.09,81416.25,0.0,-0.74768,0.00011,25.83773]
[1778002164306,37.09,81413.54,0.0,-0.74795,0.00011,25.82218]
[1778002165313,37.09,81416.04,0.0,-0.74768,0.00011,25.83757]
[1778002166320,37.09,81407.89,0.0,-0.74854,0.00011,25.78834]
[1778002171355,37.1,81407.28,0.0,-0.7486,0.00011,25.78235]
[1778002176389,37.1,81407.15,0.0,-0.74859,0.00011,25.78293]
[1778002180418,37.1,81410.07,0.0,-0.74826,0.00011,25.80175]
[1778002185453,37.11,81412.16,0.0,-0.74802,0.00011,25.81562]
[1778002187469,37.11,81416.53,0.0,-0.74754,0.00011,25.84258]
[1778002192504,37.11,81417.61,0.0,-0.74741,0.00011,25.85011]
[1778002197539,37.12,81416.93,0.0,-0.74746,0.00011,25.84701]
[1778002202573,37.12,81415.12,0.0,-0.74764,0.00011,25.83715]
[1778002207608,37.12,81415.02,0.0,-0.74763,0.00011,25.83764]
[1778002212644,37.13,81415.56,0.0,-0.74755,0.00011,25.84201]
[1778002214658,37.13,81405.85,0.0,-0.74857,0.00011,25.78359]
[1778002216672,37.13,81404.11,0.0,-0.74875,0.00011,25.77361]
[1778002221707,37.13,81405.28,0.0,-0.7486,0.00011,25.78215]
[1778002226742,37.14,81405.34,0.0,-0.74856,0.00011,25.78391]
[1778002231777,37.14,81405.2,0.0,-0.74857,0.00011,25.78078]
[1778002236812,37.15,81402.63,0.0,-0.74883,0.00011,25.76629]
[1778002238827,37.15,81399.81,0.0,-0.74912,0.00011,25.7496]
[1778002239833,37.15,81390.63,0.0,-0.75009,0.00011,25.69402]
[1778002241847,37.15,81387.06,0.0,-0.75045,0.00011,25.67288]
[1778002242854,37.15,81383.76,0.0,-0.7508,0.00011,25.65264]
[1778002245875,37.15,81380.3,0.0,-0.75117,0.00011,25.63123]
[1778002250910,37.15,81376.81,0.0,-0.75155,0.00011,25.60957]
[1778002253040,37.15,81371.56,0.0,-0.7521,0.00011,25.5774]
[1778002257959,37.15,81367.17,0.0,-0.75257,0.00011,25.55047]
[1778002258966,37.15,81364.33,0.0,-0.75286,0.00011,25.53309]
[1778002259973,37.15,81356.69,0.0,-0.75367,0.0001,25.48628]
[1778002264001,37.15,81352.97,0.0,-0.75405,0.0001,25.46378]
[1778002266209,37.15,81353.16,0.0,-0.75403,0.0001,25.46504]
[1778002266015,37.15,81361.97,0.0,-0.7531,0.00011,25.51919]
[1778002269036,37.15,81358.2,0.0,-0.7535,0.00011,25.4962]
[1778002273064,37.15,81355.67,0.0,-0.75376,0.0001,25.4809]
[1778002277092,37.15,81350.42,0.0,-0.7543,0.0001,25.44897]
[1778002282127,37.15,81351.72,0.0,-0.75416,0.0001,25.45745]
[1778002291190,37.15,81351.28,0.0,-0.75421,0.0001,25.45184]
[1778002295218,37.15,81348.87,0.0,-0.75446,0.0001,25.43738]
[1778002300253,37.16,81346.85,0.0,-0.75466,0.0001,25.42545]
[1778002305288,37.16,81335.26,0.0,-0.75587,0.0001,25.35462]
[1778002306295,37.16,81325.68,0.0,-0.75687,0.0001,25.2955]
[1778002307302,37.16,81324.38,0.0,-0.757,0.0001,25.28768]
[1778002309316,37.16,81319.08,0.0,-0.75754,0.0001,25.25522]
[1778002310323,37.16,81317.32,0.0,-0.75772,0.0001,25.24452]
[1778002315359,37.16,81317.11,0.0,-0.75773,0.0001,25.24424]
[1778002320394,37.17,81317.7,0.0,-0.75765,0.0001,25.24889]
[1778002322410,37.17,81323.83,0.0,-0.757,0.0001,25.28718]
[1778002324423,37.17,81312.63,0.0,-0.75817,0.0001,25.21807]
[1778002325430,37.17,81305.19,0.0,-0.75893,0.0001,25.17234]
[1778002326437,37.17,81302.36,0.0,-0.75922,0.0001,25.15506]
[1778002328451,37.17,81311.21,0.0,-0.75829,0.0001,25.21052]
[1778002329458,37.17,81317.17,0.0,-0.75767,0.0001,25.24765]
[1778002334492,37.17,81318.32,0.0,-0.75753,0.0001,25.25571]
[1778002339528,37.18,81318.01,0.0,-0.75755,0.0001,25.25469]
[1778002342549,37.18,81314.74,0.0,-0.75788,0.0001,25.23499]
[1778002343556,37.18,81306.53,0.0,-0.75873,0.0001,25.18435]
[1778002344563,37.18,81304.01,0.0,-0.75899,0.0001,25.16898]
[1778002345570,37.18,81301.65,0.0,-0.75923,0.0001,25.15461]
[1778002350605,37.18,81300.09,0.0,-0.75936,0.0001,25.14636]
[1778002351612,37.19,81297.7,0.0,-0.75963,0.0001,25.12812]
[1778002352414,37.19,81297.7,0.0,-0.75963,0.0001,25.12812]
[1778002352466,37.19,81297.7,0.0,-0.75963,0.0001,25.12812]
[1778002352591,37.19,81297.7,0.0,-0.75963,0.0001,25.12812]
[1778002352619,37.19,81297.48,0.0,-0.75964,0.0001,25.12706]
[1778002355641,37.19,81305.81,0.0,-0.75876,0.0001,25.17963]
[1778002357663,37.19,81308.4,0.0,-0.75849,0.0001,25.19615]
[1778002358672,37.19,81313.91,0.0,-0.75791,0.0001,25.23047]
[1778002361692,37.19,81317.21,0.0,-0.75756,0.0001,25.25139]
[1778002367735,37.19,81317.61,0.0,-0.7575,0.0001,25.25478]
[1778002372788,37.2,81317.34,0.0,-0.75752,0.0001,25.25387]
[1778002373795,37.2,81330.05,0.0,-0.75619,0.0001,25.33246]
[1778002374802,37.2,81332.0,0.0,-0.75598,0.0001,25.34465]
[1778002377358,37.2,81335.05,0.0,-0.75566,0.0001,25.36374]
[1778002378830,37.2,81337.79,0.0,-0.75537,0.0001,25.38086]
[1778002380844,37.2,81341.48,0.0,-0.75498,0.0001,25.40379]
[1778002383865,37.2,81339.07,0.0,-0.75522,0.0001,25.38927]
[1778002388899,37.2,81338.92,0.0,-0.75523,0.0001,25.3889]
[1778002393935,37.2,81338.8,0.0,-0.75523,0.0001,25.38871]
[1778002398969,37.21,81339.44,0.0,-0.75516,0.0001,25.39319]
[1778002404008,37.21,81338.1,0.0,-0.75529,0.0001,25.38549]
[1778002406020,37.21,81334.18,0.0,-0.75569,0.0001,25.3616]
[1778002407026,37.21,81326.48,0.0,-0.75649,0.0001,25.31421]
[1778002408034,37.21,81329.33,0.0,-0.7562,0.0001,25.33185]
[1778002413069,37.21,81331.64,0.0,-0.75597,0.0001,25.34266]
[1778002416090,37.21,81328.64,0.0,-0.75628,0.0001,25.32434]
[1778002419111,37.21,81325.65,0.0,-0.75659,0.0001,25.30612]
[1778002423139,37.21,81320.08,0.0,-0.75716,0.0001,25.27212]
[1778002428173,37.21,81320.13,0.0,-0.75715,0.0001,25.27307]
[1778002433209,37.21,81319.14,0.0,-0.75724,0.0001,25.26758]
[1778002434216,37.22,81316.83,0.0,-0.75748,0.0001,25.25345]
[1778002435223,37.22,81311.6,0.0,-0.75802,0.0001,25.22127]
[1778002436230,37.22,81305.59,0.0,-0.75864,0.0001,25.18427]
[1778002441265,37.22,81304.44,0.0,-0.75874,0.0001,25.17829]
[1778002445293,37.22,81306.95,0.0,-0.75846,0.0001,25.19473]
[1778002446300,37.22,81304.62,0.0,-0.7587,0.0001,25.18052]
[1778002451335,37.23,81306.48,0.0,-0.75849,0.0001,25.19313]
[1778002453349,37.23,81303.72,0.0,-0.75877,0.0001,25.17646]
[1778002456370,37.23,81309.84,0.0,-0.75812,0.0001,25.21498]
[1778002457377,37.23,81321.37,0.0,-0.75692,0.0001,25.2864]
[1778002458384,37.23,81324.6,0.0,-0.75658,0.0001,25.30649]
[1778002459391,37.23,81324.91,0.0,-0.75654,0.0001,25.30851]
[1778002462412,37.23,81319.98,0.0,-0.75705,0.0001,25.27835]
[1778002463419,37.23,81311.27,0.0,-0.75796,0.0001,25.22467]
[1778002464426,37.23,81309.03,0.0,-0.75819,0.0001,25.21094]
[1778002466440,37.23,81309.56,0.0,-0.75813,0.0001,25.21458]
[1778002472482,37.24,81310.74,0.0,-0.758,0.0001,25.21946]
[1778002474496,37.24,81313.41,0.0,-0.75772,0.0001,25.23629]
[1778002479531,37.24,81313.49,0.0,-0.7577,0.0001,25.23753]
[1778002484566,37.24,81313.63,0.0,-0.75767,0.0001,25.23913]
[1778002485573,37.24,81318.68,0.0,-0.75714,0.0001,25.27044]
[1778002489602,37.24,81321.28,0.0,-0.75686,0.0001,25.28687]
[1778002494638,37.24,81321.45,0.0,-0.75684,0.0001,25.28836]
[1778002499673,37.25,81324.4,0.0,-0.75652,0.0001,25.30696]
[1778002502694,37.25,81330.66,0.0,-0.75587,0.0001,25.34578]
[1778002503701,37.25,81335.51,0.0,-0.75536,0.0001,25.37572]
[1778002508736,37.25,81335.23,0.0,-0.75538,0.0001,25.37445]
[1778002510809,37.25,81325.25,0.0,-0.75642,0.0001,25.31325]
[1778002511817,37.25,81324.72,0.0,-0.75647,0.0001,25.31015]
[1778002514838,37.25,81327.42,0.0,-0.75618,0.0001,25.32725]
[1778002520880,37.25,81327.49,0.0,-0.75616,0.0001,25.32854]
[1778002524908,37.25,81338.46,0.0,-0.755,0.0001,25.39652]
[1778002529943,37.26,81338.48,0.0,-0.75499,0.0001,25.39698]
[1778002534979,37.26,81336.16,0.0,-0.75525,0.0001,25.3794]
[1778002540014,37.26,81337.53,0.0,-0.7551,0.0001,25.38819]
[1778002545049,37.26,81337.49,0.0,-0.7551,0.0001,25.38827]
[1778002546056,37.26,81335.1,0.0,-0.75535,0.0001,25.37366]
[1778002547063,37.26,81332.35,0.0,-0.75563,0.0001,25.35685]
[1778002552098,37.26,81332.46,0.0,-0.75561,0.0001,25.35804]
[1778002554112,37.26,81315.27,0.0,-0.7574,0.0001,25.2523]
[1778002555119,37.26,81308.87,0.0,-0.75806,0.0001,25.21291]
[1778002559147,37.26,81306.3,0.0,-0.75832,0.0001,25.19765]
[1778002561161,37.26,81300.09,0.0,-0.75896,0.0001,25.15959]
[1778002566196,37.27,81305.62,0.0,-0.75837,0.0001,25.1949]
[1778002567203,37.27,81321.22,0.0,-0.75674,0.0001,25.29131]
[1778002568210,37.27,81331.72,0.0,-0.75565,0.0001,25.35597]
[1778002569217,37.27,81333.81,0.0,-0.75543,0.0001,25.36892]
[1778002574252,37.27,81335.97,0.0,-0.75519,0.0001,25.38262]
[1778002579287,37.27,81334.16,0.0,-0.75538,0.0001,25.37192]
[1778002584322,37.27,81337.33,0.0,-0.75504,0.0001,25.39177]
[1778002589357,37.27,81336.5,0.0,-0.75512,0.0001,25.38699]
[1778002593385,37.27,81338.87,0.0,-0.75489,0.0001,25.39807]
[1778002598421,37.27,81342.58,0.0,-0.7545,0.0001,25.42107]
[1778002600435,37.27,81349.41,0.0,-0.75378,0.0001,25.46294]
[1778002601442,37.27,81354.36,0.0,-0.75326,0.0001,25.49322]
[1778002603456,37.27,81354.64,0.0,-0.75323,0.0001,25.49486]
[1778002604463,37.27,81351.8,0.0,-0.75353,0.0001,25.47744]
[1778002605470,37.27,81341.22,0.0,-0.75464,0.0001,25.41262]
[1778002607487,37.27,81346.31,0.0,-0.75411,0.0001,25.4438]
[1778002610509,37.27,81349.24,0.0,-0.7538,0.0001,25.46174]
[1778002614537,37.27,81351.78,0.0,-0.75354,0.0001,25.4772]
[1778002619575,37.27,81352.19,0.0,-0.7535,0.0001,25.47953]
[1778002622593,37.27,81355.54,0.0,-0.75315,0.0001,25.4999]
[1778002627628,37.27,81354.94,0.0,-0.75322,0.0001,25.49591]
[1778002629642,37.27,81357.47,0.0,-0.75295,0.0001,25.51126]
[1778002634677,37.27,81359.01,0.0,-0.7528,0.0001,25.52037]
[1778002635683,37.27,81365.76,0.0,-0.75209,0.00011,25.56147]
[1778002640718,37.27,81367.36,0.0,-0.75193,0.00011,25.57059]
[1778002642733,37.27,81364.63,0.0,-0.75223,0.00011,25.5537]
[1778002643740,37.27,81356.4,0.0,-0.75309,0.0001,25.50337]
[1778002645757,37.27,81355.42,0.0,-0.75319,0.0001,25.49729]
[1778002651799,37.27,81355.73,0.0,-0.75319,0.0001,25.49525]
[1778002656834,37.27,81356.96,0.0,-0.75306,0.0001,25.50258]
[1778002661872,37.27,81356.68,0.0,-0.7531,0.0001,25.50067]
[1778002666907,37.26,81357.35,0.0,-0.75303,0.0001,25.50459]
[1778002673956,37.26,81356.25,0.0,-0.75315,0.0001,25.49761]
[1778002678991,37.26,81355.22,0.0,-0.75326,0.0001,25.49117]
[1778002684026,37.26,81355.74,0.0,-0.75321,0.0001,25.4942]
[1778002689061,37.26,81355.83,0.0,-0.7532,0.0001,25.49459]
[1778002694096,37.26,81355.04,0.0,-0.75329,0.0001,25.48961]
[1778002699132,37.26,81355.52,0.0,-0.75324,0.0001,25.4924]
[1778002700139,37.26,81348.17,0.0,-0.75401,0.0001,25.44741]
[1778002701146,37.26,81344.41,0.0,-0.7544,0.0001,25.4244]
[1778002702153,37.26,81350.23,0.0,-0.75379,0.0001,25.46009]
[1778002703160,37.26,81353.01,0.0,-0.7535,0.0001,25.4771]
[1778002708195,37.26,81352.41,0.0,-0.75357,0.0001,25.47337]
[1778002713230,37.26,81352.15,0.0,-0.75362,0.0001,25.46805]
[1778002718265,37.26,81353.63,0.0,-0.75346,0.0001,25.47704]
[1778002723301,37.26,81353.24,0.0,-0.7535,0.0001,25.47456]
[1778002724308,37.26,81347.9,0.0,-0.75406,0.0001,25.44187]
[1778002726322,37.26,81353.6,0.0,-0.75347,0.0001,25.47678]
[1778002731357,37.26,81352.92,0.0,-0.75354,0.0001,25.47256]
[1778002733372,37.26,81349.07,0.0,-0.75394,0.0001,25.44898]
[1778002736392,37.26,81342.7,0.0,-0.75461,0.0001,25.41002]
[1778002741428,37.26,81341.58,0.0,-0.75472,0.0001,25.40343]
[1778002746463,37.26,81343.01,0.0,-0.75456,0.0001,25.41252]
[1778002751498,37.26,81343.48,0.0,-0.75451,0.0001,25.41565]
[1778002753513,37.26,81340.58,0.0,-0.75481,0.0001,25.39798]
[1778002758548,37.26,81338.77,0.0,-0.75499,0.0001,25.38724]
[1778002763583,37.27,81333.08,0.0,-0.75559,0.0001,25.3525]
[1778002765597,37.27,81329.58,0.0,-0.75595,0.0001,25.33103]
[1778002770632,37.27,81328.72,0.0,-0.75604,0.0001,25.32591]
[1778002775667,37.27,81328.75,0.0,-0.75605,0.0001,25.3226]
[1778002780702,37.27,81332.51,0.0,-0.75566,0.0001,25.34592]
[1778002783723,37.27,81335.33,0.0,-0.75536,0.0001,25.36341]
[1778002788758,37.27,81316.95,0.0,-0.75726,0.0001,25.25086]
[1778002789765,37.27,81303.87,0.0,-0.75862,0.0001,25.1701]
[1778002790772,37.27,81302.76,0.0,-0.75873,0.0001,25.16336]
[1778002791779,37.27,81302.69,0.0,-0.75874,0.0001,25.16313]
[1778002792788,37.27,81296.66,0.0,-0.75936,0.0001,25.12614]
[1778002794801,37.27,81294.0,0.0,-0.75963,0.0001,25.10981]
[1778002798828,37.27,81290.7,0.0,-0.75996,0.0001,25.09016]
[1778002799835,37.27,81287.28,0.0,-0.76031,0.0001,25.06914]
[1778002800842,37.27,81281.46,0.0,-0.7609,0.0001,25.03322]
[1778002802856,37.28,81272.72,0.0,-0.7618,0.0001,24.9794]
[1778002803863,37.28,81264.15,0.0,-0.76267,0.0001,24.92622]
[1778002804870,37.28,81261.76,0.0,-0.76292,0.0001,24.91157]
[1778002807891,37.28,81264.63,0.0,-0.76263,0.0001,24.92909]
[1778002808898,37.28,81266.74,0.0,-0.76241,0.0001,24.94217]
[1778002813934,37.28,81265.76,0.0,-0.76252,0.0001,24.93569]
[1778002816955,37.28,81269.39,0.0,-0.76214,0.0001,24.95852]
[1778002818969,37.28,81271.62,0.0,-0.7619,0.0001,24.97306]
[1778002819976,37.28,81279.89,0.0,-0.76104,0.0001,25.02479]
[1778002820983,37.28,81283.66,0.0,-0.76065,0.0001,25.04846]
[1778002822997,37.28,81276.63,0.0,-0.76137,0.0001,25.00526]
[1778002826018,37.28,81279.86,0.0,-0.76102,0.0001,25.02613]
[1778002831062,37.29,81279.95,0.0,-0.76101,0.0001,25.0242]
[1778002832069,37.29,81285.31,0.0,-0.76045,0.0001,25.05771]
[1778002835090,37.29,81293.58,0.0,-0.75959,0.0001,25.10954]
[1778002841132,37.29,81293.33,0.0,-0.7596,0.0001,25.10883]
[1778002842140,37.29,81297.61,0.0,-0.75915,0.0001,25.13557]
[1778002843147,37.29,81305.5,0.0,-0.75833,0.0001,25.18456]
[1778002844154,37.29,81307.68,0.0,-0.7581,0.0001,25.19818]
[1778002848181,37.29,81303.88,0.0,-0.75849,0.0001,25.17533]
[1778002850196,37.3,81301.04,0.0,-0.75878,0.0001,25.15813]
[1778002851203,37.3,81298.63,0.0,-0.75902,0.0001,25.14342]
[1778002854224,37.3,81295.86,0.0,-0.7593,0.0001,25.12693]
[1778002856240,37.3,81299.14,0.0,-0.75895,0.0001,25.14764]
[1778002861275,37.3,81298.16,0.0,-0.75903,0.0001,25.14259]
[1778002862282,37.3,81301.78,0.0,-0.75866,0.0001,25.16516]
[1778002863289,37.3,81303.99,0.0,-0.75842,0.0001,25.17898]
[1778002864295,37.3,81306.78,0.0,-0.75813,0.0001,25.19636]
[1778002865303,37.3,81309.62,0.0,-0.75783,0.0001,25.21401]
[1778002870340,37.31,81309.7,0.0,-0.75782,0.0001,25.21509]
[1778002871347,37.31,81299.89,0.0,-0.75883,0.0001,25.15465]
[1778002872354,37.31,81296.92,0.0,-0.75913,0.0001,25.13648]
[1778002877391,37.31,81296.32,0.0,-0.75918,0.0001,25.1338]
[1778002882596,37.31,81295.85,0.0,-0.75921,0.0001,25.13172]
[1778002886455,37.31,81299.99,0.0,-0.75877,0.0001,25.15833]
[1778002891490,37.32,81301.4,0.0,-0.75863,0.0001,25.16422]
[1778002893504,37.32,81306.44,0.0,-0.7581,0.0001,25.19566]
[1778002897532,37.32,81310.46,0.0,-0.75767,0.0001,25.22094]
[1778002901560,37.32,81307.66,0.0,-0.75796,0.0001,25.2041]
[1778002906595,37.32,81305.94,0.0,-0.75812,0.0001,25.19413]
[1778002909616,37.32,81309.83,0.0,-0.75771,0.0001,25.2185]
[1778002914651,37.33,81311.77,0.0,-0.7575,0.0001,25.23099]
[1778002920693,37.33,81311.96,0.0,-0.75747,0.0001,25.23273]
[1778002923714,37.33,81314.27,0.0,-0.75723,0.0001,25.24721]
[1778002928748,37.33,81313.21,0.0,-0.75733,0.0001,25.24108]
[1778002933784,37.33,81313.46,0.0,-0.7573,0.0001,25.24302]
[1778002938819,37.33,81312.88,0.0,-0.75735,0.0001,25.23986]
[1778002943854,37.33,81313.02,0.0,-0.75733,0.0001,25.24114]
[1778002948889,37.33,81313.06,0.0,-0.75732,0.0001,25.24179]
[1778002953928,37.33,81312.85,0.0,-0.75735,0.0001,25.23721]
[1778002958963,37.34,81312.85,0.0,-0.75735,0.0001,25.2377]
[1778002963998,37.34,81313.17,0.0,-0.75731,0.0001,25.24006]
[1778002969033,37.34,81312.99,0.0,-0.75732,0.0001,25.23935]
[1778002974068,37.34,81314.59,0.0,-0.75714,0.0001,25.24958]
[1778002979104,37.34,81314.62,0.0,-0.75713,0.0001,25.25009]
[1778002984139,37.34,81311.9,0.0,-0.75741,0.0001,25.2337]
[1778002988167,37.34,81309.58,0.0,-0.75765,0.0001,25.21979]
[1778002990181,37.34,81312.06,0.0,-0.75738,0.0001,25.23525]
[1778002993201,37.34,81309.79,0.0,-0.75762,0.0001,25.22154]
[1778002994209,37.34,81306.66,0.0,-0.75794,0.0001,25.20236]
[1778002995648,37.34,81303.68,0.0,-0.75824,0.0001,25.18411]
[1778002999244,37.35,81300.43,0.0,-0.75857,0.0001,25.16463]
[1778003003271,37.35,81298.16,0.0,-0.75879,0.0001,25.15128]
[1778003008306,37.35,81298.16,0.0,-0.75878,0.0001,25.15214]
[1778003013624,37.35,81297.97,0.0,-0.75881,0.0001,25.148]
[1778003019384,37.36,81297.76,0.0,-0.75881,0.0001,25.14799]
[1778003024652,37.36,81296.03,0.0,-0.75897,0.0001,25.13807]
[1778003030461,37.36,81294.93,0.0,-0.75906,0.0001,25.1327]
[1778003035496,37.37,81294.12,0.0,-0.75913,0.0001,25.12871]
[1778003040531,37.37,81296.15,0.0,-0.75891,0.0001,25.14186]
[1778003045566,37.37,81296.26,0.0,-0.75889,0.0001,25.14285]
[1778003050601,37.37,81294.91,0.0,-0.75902,0.0001,25.13483]
[1778003053622,37.37,81297.23,0.0,-0.75878,0.0001,25.14934]
[1778003055636,37.37,81306.82,0.0,-0.75779,0.0001,25.20853]
[1778003057650,37.37,81308.53,0.0,-0.75761,0.0001,25.21924]
[1778003062688,37.37,81308.09,0.0,-0.75764,0.0001,25.21694]
[1778003067723,37.37,81308.95,0.0,-0.75755,0.0001,25.22264]
[1778003073765,37.37,81308.45,0.0,-0.75761,0.0001,25.21635]
[1778003078800,37.37,81308.03,0.0,-0.75765,0.0001,25.21418]
[1778003084842,37.38,81307.92,0.0,-0.75765,0.0001,25.21402]
[1778003086855,37.38,81305.26,0.0,-0.75792,0.0001,25.19783]
[1778003089878,37.38,81302.94,0.0,-0.75816,0.0001,25.18386]
[1778003092899,37.38,81305.1,0.0,-0.75793,0.0001,25.19751]
[1778003097933,37.38,81303.4,0.0,-0.7581,0.0001,25.18759]
[1778003099947,37.38,81300.76,0.0,-0.75836,0.0001,25.17158]
[1778003104982,37.38,81302.51,0.0,-0.75817,0.0001,25.183]
[1778003109010,37.38,81308.29,0.0,-0.75756,0.0001,25.21904]
[1778003114045,37.39,81308.75,0.0,-0.75751,0.0001,25.22228]
[1778003120087,37.39,81308.17,0.0,-0.75756,0.0001,25.21915]
[1778003125122,37.39,81308.26,0.0,-0.75755,0.0001,25.22008]
[1778003130157,37.39,81307.5,0.0,-0.75762,0.0001,25.21586]
[1778003135192,37.39,81306.8,0.0,-0.7577,0.0001,25.20827]
[1778003136199,37.39,81304.24,0.0,-0.75797,0.0001,25.1926]
[1778003140227,37.39,81301.36,0.0,-0.75826,0.0001,25.1753]
[1778003143248,37.39,81304.33,0.0,-0.75794,0.0001,25.19395]
[1778003149291,37.39,81303.48,0.0,-0.75802,0.0001,25.18932]
[1778003154326,37.4,81303.61,0.0,-0.758,0.0001,25.19065]
[1778003158354,37.4,81301.39,0.0,-0.75822,0.0001,25.17743]
[1778003159361,37.4,81293.37,0.0,-0.75905,0.0001,25.12802]
[1778003160368,37.4,81290.65,0.0,-0.75933,0.0001,25.1113]
[1778003165403,37.4,81282.08,0.0,-0.76021,0.0001,25.05867]
[1778003166410,37.4,81280.07,0.0,-0.76041,0.0001,25.04627]
[1778003172452,37.4,81273.24,0.0,-0.76111,0.0001,25.00425]
[1778003174466,37.4,81271.03,0.0,-0.76134,0.0001,24.99044]
[1778003179502,37.4,81270.14,0.0,-0.76145,0.0001,24.9839]
[1778003182523,37.39,81264.25,0.0,-0.76207,0.0001,24.9468]
[1778003188565,37.39,81263.44,0.0,-0.76216,0.0001,24.94113]
[1778003191586,37.39,81269.28,0.0,-0.76158,0.0001,24.9736]
[1778003197628,37.39,81270.67,0.0,-0.76145,0.0001,24.98184]
[1778003202664,37.39,81271.01,0.0,-0.76142,0.0001,24.98362]
[1778003207699,37.39,81269.65,0.0,-0.76156,0.0001,24.97487]
[1778003212737,37.39,81270.08,0.0,-0.76152,0.0001,24.97727]
[1778003217770,37.39,81271.4,0.0,-0.76139,0.0001,24.98518]
[1778003222805,37.39,81272.13,0.0,-0.76132,0.0001,24.98938]
[1778003227841,37.39,81271.4,0.0,-0.76141,0.0001,24.98453]
[1778003233883,37.39,81272.14,0.0,-0.76134,0.0001,24.98874]
[1778003239925,37.38,81271.52,0.0,-0.76141,0.0001,24.98451]
[1778003245967,37.38,81271.76,0.0,-0.76139,0.0001,24.98564]
[1778003252011,37.38,81272.01,0.0,-0.76139,0.0001,24.98314]
[1778003257044,37.38,81271.53,0.0,-0.76144,0.0001,24.97989]
[1778003261077,37.38,81281.65,0.0,-0.7604,0.0001,25.04268]
[1778003262084,37.38,81284.59,0.0,-0.76009,0.0001,25.06106]
[1778003267119,37.38,81284.44,0.0,-0.7601,0.0001,25.06098]
[1778003272154,37.39,81285.08,0.0,-0.76002,0.0001,25.06574]
[1778003279203,37.39,81284.78,0.0,-0.76003,0.0001,25.06495]
[1778003284239,37.39,81286.79,0.0,-0.75981,0.0001,25.07811]
[1778003291288,37.39,81286.41,0.0,-0.75983,0.0001,25.07668]
[1778003296323,37.4,81284.55,0.0,-0.76001,0.0001,25.06598]
[1778003302365,37.4,81284.89,0.0,-0.75996,0.0001,25.06893]
[1778003307400,37.4,81286.9,0.0,-0.75974,0.0001,25.082]
[1778003313445,37.4,81293.27,0.0,-0.75909,0.0001,25.11833]
[1778003315459,37.4,81295.49,0.0,-0.75886,0.0001,25.13216]
[1778003317473,37.4,81297.77,0.0,-0.75862,0.0001,25.14634]
[1778003318480,37.4,81313.27,0.0,-0.75702,0.0001,25.24171]
[1778003319487,37.4,81316.87,0.0,-0.75664,0.0001,25.26374]
[1778003324522,37.4,81318.93,0.0,-0.75644,0.0001,25.27589]
[1778003327545,37.4,81321.64,0.0,-0.75616,0.0001,25.2922]
[1778003330566,37.4,81325.07,0.0,-0.75581,0.0001,25.31284]
[1778003331573,37.4,81328.0,0.0,-0.75551,0.0001,25.33064]
[1778003332580,37.4,81330.48,0.0,-0.75525,0.0001,25.34565]
[1778003336610,37.4,81333.26,0.0,-0.75498,0.0001,25.36192]
[1778003339631,37.4,81337.86,0.0,-0.75451,0.0001,25.38944]
[1778003342652,37.39,81341.67,0.0,-0.75412,0.0001,25.41211]
[1778003346680,37.39,81349.14,0.0,-0.75335,0.0001,25.4571]
[1778003351715,37.39,81353.62,0.0,-0.7529,0.0001,25.48343]
[1778003356751,37.39,81352.4,0.0,-0.75305,0.0001,25.47495]
[1778003362792,37.38,81352.45,0.0,-0.75306,0.0001,25.47409]
[1778003364806,37.38,81348.16,0.0,-0.75352,0.0001,25.44755]
[1778003365814,37.38,81345.38,0.0,-0.75381,0.0001,25.43043]
[1778003370848,37.38,81345.69,0.0,-0.75379,0.0001,25.43159]
[1778003375883,37.38,81346.13,0.0,-0.75378,0.0001,25.42987]
[1778003380918,37.37,81330.98,0.0,-0.75538,0.0001,25.33645]
[1778003381925,37.37,81321.46,0.0,-0.75637,0.0001,25.27794]
[1778003386960,37.37,81321.83,0.0,-0.75634,0.0001,25.27977]
[1778003391995,37.37,81322.68,0.0,-0.75626,0.0001,25.28459]
[1778003398037,37.37,81322.24,0.0,-0.75631,0.0001,25.28144]
[1778003399044,37.37,81313.65,0.0,-0.75721,0.0001,25.22861]
[1778003400050,37.37,81305.64,0.0,-0.75804,0.0001,25.17931]
[1778003401058,37.37,81300.16,0.0,-0.75861,0.0001,25.14558]
[1778003406092,37.37,81298.87,0.0,-0.75873,0.0001,25.13806]
[1778003410121,37.37,81296.37,0.0,-0.75898,0.0001,25.12303]
[1778003417170,37.37,81296.42,0.0,-0.75896,0.0001,25.12413]
[1778003421198,37.38,81301.12,0.0,-0.75847,0.0001,25.15357]
[1778003422205,37.38,81303.54,0.0,-0.75822,0.0001,25.16856]
[1778003427240,37.38,81302.61,0.0,-0.75831,0.0001,25.16317]
[1778003432275,37.38,81303.4,0.0,-0.75824,0.0001,25.1647]
[1778003437310,37.38,81302.8,0.0,-0.7583,0.0001,25.16137]
[1778003442345,37.38,81303.49,0.0,-0.75822,0.0001,25.16599]
[1778003447380,37.38,81303.88,0.0,-0.75817,0.0001,25.16875]
[1778003450401,37.38,81310.49,0.0,-0.75748,0.0001,25.20964]
[1778003451407,37.38,81319.71,0.0,-0.75653,0.0001,25.26634]
[1778003452415,37.38,81323.37,0.0,-0.75614,0.0001,25.28882]
[1778003454429,37.38,81325.75,0.0,-0.7559,0.0001,25.3033]
[1778003456443,37.38,81328.8,0.0,-0.75558,0.0001,25.32182]
[1778003461478,37.38,81327.15,0.0,-0.75577,0.0001,25.3112]
[1778003466513,37.38,81325.94,0.0,-0.7559,0.0001,25.30329]
[1778003467520,37.38,81322.6,0.0,-0.75625,0.0001,25.2827]
[1778003474569,37.38,81322.08,0.0,-0.75631,0.0001,25.27895]
[1778003479608,37.38,81322.07,0.0,-0.75632,0.0001,25.27854]
[1778003484642,37.37,81321.89,0.0,-0.75635,0.0001,25.27705]
[1778003491692,37.37,81321.29,0.0,-0.75644,0.0001,25.26916]
[1778003500756,37.37,81327.95,0.0,-0.75576,0.0001,25.3094]
[1778003506797,37.37,81326.11,0.0,-0.75596,0.0001,25.29746]
[1778003508812,37.37,81319.38,0.0,-0.75667,0.0001,25.25597]
[1778003513846,37.37,81317.98,0.0,-0.75682,0.0001,25.24712]
[1778003520896,37.37,81318.01,0.0,-0.75682,0.0001,25.247]
[1778003524925,37.37,81325.56,0.0,-0.75604,0.0001,25.29317]
[1778003529959,37.37,81324.26,0.0,-0.75618,0.0001,25.28476]
[1778003534995,37.36,81324.41,0.0,-0.75617,0.0001,25.28525]
[1778003540030,37.36,81325.18,0.0,-0.7561,0.0001,25.28956]
[1778003545065,37.36,81324.7,0.0,-0.75616,0.0001,25.28619]
[1778003550100,37.36,81324.09,0.0,-0.75623,0.0001,25.28202]
[1778003555135,37.36,81323.93,0.0,-0.75627,0.0001,25.27696]
[1778003558156,37.36,81317.87,0.0,-0.75691,0.0001,25.23951]
[1778003563190,37.36,81318.24,0.0,-0.75687,0.0001,25.24164]
[1778003565205,37.36,81310.99,0.0,-0.75763,0.0001,25.19697]
[1778003570240,37.36,81309.26,0.0,-0.7578,0.0001,25.18644]
[1778003575275,37.36,81304.4,0.0,-0.7583,0.0001,25.15666]
[1778003576282,37.36,81300.11,0.0,-0.75875,0.0001,25.13027]
[1778003580310,37.36,81297.82,0.0,-0.75898,0.0001,25.11642]
[1778003582324,37.36,81300.06,0.0,-0.75875,0.0001,25.13023]
[1778003584339,37.36,81305.86,0.0,-0.75815,0.0001,25.16594]
[1778003585347,37.36,81309.56,0.0,-0.75776,0.0001,25.18879]
[1778003586353,37.36,81312.12,0.0,-0.7575,0.0001,25.20457]
[1778003588367,37.36,81315.65,0.0,-0.75713,0.0001,25.22629]
[1778003593402,37.36,81314.56,0.0,-0.75724,0.0001,25.21954]
[1778003598437,37.36,81314.54,0.0,-0.75725,0.0001,25.21939]
[1778003604479,37.36,81307.21,0.0,-0.75801,0.0001,25.17427]
[1778003610521,37.36,81306.5,0.0,-0.75808,0.0001,25.17016]
[1778003619584,37.36,81306.29,0.0,-0.75811,0.0001,25.16565]
[1778003621597,37.36,81309.28,0.0,-0.7578,0.0001,25.18417]
[1778003627640,37.36,81310.05,0.0,-0.75772,0.0001,25.18908]
[1778003637710,37.36,81310.8,0.0,-0.75764,0.0001,25.19391]
[1778003642745,37.36,81312.43,0.0,-0.75746,0.0001,25.20403]
[1778003647780,37.36,81312.43,0.0,-0.75746,0.0001,25.20406]
[1778003651808,37.36,81317.42,0.0,-0.75695,0.0001,25.23477]
[1778003652815,37.36,81314.51,0.0,-0.75725,0.0001,25.21685]
[1778003657850,37.36,81314.46,0.0,-0.75725,0.0001,25.21652]
[1778003662885,37.36,81314.68,0.0,-0.75723,0.0001,25.21786]
[1778003668927,37.36,81299.6,0.0,-0.75879,0.0001,25.12496]
[1778003669934,37.36,81295.38,0.0,-0.75923,0.0001,25.09902]
[1778003671948,37.36,81292.4,0.0,-0.75956,0.0001,25.07717]
[1778003676983,37.36,81291.5,0.0,-0.75965,0.0001,25.07181]
[1778003684042,37.37,81290.68,0.0,-0.75972,0.0001,25.06708]
[1778003689077,37.37,81291.13,0.0,-0.75967,0.0001,25.07015]
[1778003694111,37.37,81289.86,0.0,-0.7598,0.0001,25.06259]
[1778003699147,37.37,81290.25,0.0,-0.75975,0.0001,25.06531]
[1778003704182,37.37,81289.79,0.0,-0.7598,0.0001,25.06275]
[1778003709217,37.37,81289.79,0.0,-0.75979,0.0001,25.06303]
[1778003714252,37.37,81287.41,0.0,-0.76003,0.0001,25.04861]
[1778003722307,37.37,81289.18,0.0,-0.75984,0.0001,25.06014]
[1778003723315,37.37,81293.41,0.0,-0.7594,0.0001,25.08645]
[1778003728350,37.37,81294.7,0.0,-0.75925,0.0001,25.09511]
[1778003733385,37.38,81294.46,0.0,-0.75929,0.0001,25.0906]
[1778003737413,37.38,81292.36,0.0,-0.7595,0.0001,25.07816]
[1778003738419,37.38,81290.03,0.0,-0.75973,0.0001,25.06391]
[1778003739427,37.38,81283.94,0.0,-0.76036,0.0001,25.02642]
[1778003740434,37.38,81275.04,0.0,-0.76127,0.0001,24.97139]
[1778003741442,37.38,81271.6,0.0,-0.76163,0.0001,24.9499]
[1778003746477,37.38,81272.28,0.0,-0.76155,0.0001,24.95467]
[1778003751512,37.38,81273.35,0.0,-0.76143,0.0001,24.96216]
[1778003756547,37.39,81273.03,0.0,-0.76145,0.0001,24.96099]
[1778003761582,37.39,81271.87,0.0,-0.76156,0.0001,24.95406]
[1778003766616,37.38,81272.26,0.0,-0.76156,0.0001,24.95446]
[1778003767624,37.38,81276.68,0.0,-0.76111,0.0001,24.98145]
[1778003768631,37.38,81280.47,0.0,-0.76072,0.0001,25.0045]
[1778003769638,37.38,81286.49,0.0,-0.7601,0.0001,25.04186]
[1778003774673,37.38,81287.51,0.0,-0.75999,0.0001,25.04849]
[1778003779708,37.38,81287.12,0.0,-0.76003,0.0001,25.0464]
[1778003782729,37.38,81289.38,0.0,-0.75979,0.0001,25.06054]
[1778003787764,37.38,81290.13,0.0,-0.75971,0.0001,25.06539]
[1778003792799,37.38,81289.46,0.0,-0.7598,0.0001,25.05773]
[1778003793806,37.38,81285.73,0.0,-0.76018,0.0001,25.03471]
[1778003799848,37.38,81286.01,0.0,-0.76015,0.0001,25.03679]
[1778003804883,37.38,81286.34,0.0,-0.76011,0.0001,25.0392]
[1778003809918,37.38,81286.35,0.0,-0.7601,0.0001,25.03957]
[1778003811933,37.39,81291.63,0.0,-0.75955,0.0001,25.0723]
[1778003817987,37.39,81293.56,0.0,-0.75935,0.0001,25.08429]
[1778003824029,37.39,81293.44,0.0,-0.75936,0.0001,25.08354]
[1778003825036,37.39,81289.59,0.0,-0.75976,0.0001,25.05977]
[1778003830071,37.39,81288.28,0.0,-0.75989,0.0001,25.05183]
[1778003835107,37.39,81289.56,0.0,-0.75976,0.0001,25.05989]
[1778003839135,37.39,81287.12,0.0,-0.76001,0.0001,25.04494]
[1778003840142,37.39,81280.36,0.0,-0.7607,0.0001,25.00318]
[1778003841150,37.39,81278.29,0.0,-0.76092,0.0001,24.99046]
[1778003846184,37.39,81276.63,0.0,-0.76108,0.0001,24.98074]
[1778003847191,37.39,81272.77,0.0,-0.76147,0.0001,24.95694]
[1778003848198,37.39,81268.32,0.0,-0.76193,0.0001,24.92949]
[1778003850212,37.39,81264.36,0.0,-0.76233,0.0001,24.90493]
[1778003855247,37.39,81262.99,0.0,-0.76251,0.0001,24.89209]
[1778003860282,37.39,81263.18,0.0,-0.7625,0.0001,24.89269]
[1778003865317,37.38,81262.57,0.0,-0.76257,0.0001,24.88832]
[1778003870352,37.38,81259.0,0.0,-0.76295,0.0001,24.86557]
[1778003875387,37.38,81261.09,0.0,-0.76274,0.0001,24.87814]
[1778003880421,37.38,81261.47,0.0,-0.76271,0.0001,24.87999]
[1778003884450,37.38,81265.6,0.0,-0.76229,0.0001,24.90525]
[1778003885457,37.38,81267.96,0.0,-0.76205,0.0001,24.91978]
[1778003886463,37.38,81269.92,0.0,-0.76185,0.0001,24.9318]
[1778003888478,37.38,81272.34,0.0,-0.76161,0.0001,24.9465]
[1778003891499,37.38,81278.78,0.0,-0.76094,0.0001,24.98659]
[1778003896535,37.38,81279.02,0.0,-0.76091,0.0001,24.98869]
[1778003901570,37.38,81279.04,0.0,-0.7609,0.0001,24.9894]
[1778003906605,37.38,81278.9,0.0,-0.7609,0.0001,24.98908]
[1778003912647,37.38,81279.25,0.0,-0.76088,0.0001,24.9882]
[1778003917682,37.39,81278.91,0.0,-0.7609,0.0001,24.98663]
[1778003922717,37.39,81279.06,0.0,-0.76088,0.0001,24.98809]
[1778003927752,37.39,81278.23,0.0,-0.76095,0.0001,24.98349]
[1778003932788,37.39,81278.76,0.0,-0.76089,0.0001,24.98731]
[1778003937823,37.39,81278.01,0.0,-0.76096,0.0001,24.98321]
[1778003942858,37.39,81278.79,0.0,-0.76087,0.0001,24.98857]
[1778003948900,37.4,81278.86,0.0,-0.76085,0.0001,24.98964]
[1778003953935,37.4,81278.76,0.0,-0.76085,0.0001,24.98955]
[1778003958972,37.4,81277.76,0.0,-0.76094,0.0001,24.9839]
[1778003968033,37.4,81277.75,0.0,-0.76093,0.0001,24.9848]
[1778003970049,37.4,81269.75,0.0,-0.76175,0.0001,24.93544]
[1778003975083,37.4,81267.73,0.0,-0.76198,0.0001,24.91901]
[1778003980120,37.4,81267.84,0.0,-0.762,0.0001,24.91774]
[1778003986162,37.39,81267.9,0.0,-0.76204,0.0001,24.91582]
[1778003991196,37.38,81268.01,0.0,-0.76206,0.0001,24.91462]
[1778003992204,37.38,81271.23,0.0,-0.76173,0.0001,24.93423]
[1778003994218,37.38,81273.8,0.0,-0.76148,0.0001,24.94937]
[1778003999252,37.38,81274.18,0.0,-0.76148,0.0001,24.94966]
[1778004001267,37.37,81281.86,0.0,-0.76069,0.0001,24.99701]
[1778004002274,37.37,81284.27,0.0,-0.76044,0.0001,25.01203]
[1778004005296,37.38,81288.03,0.0,-0.76005,0.0001,25.03556]
[1778004007311,37.38,81294.47,0.0,-0.75938,0.0001,25.07546]
[1778004010332,37.38,81299.51,0.0,-0.75886,0.0001,25.10657]
[1778004011339,37.38,81302.46,0.0,-0.75855,0.0001,25.12485]
[1778004016374,37.38,81302.81,0.0,-0.75851,0.0001,25.12732]
[1778004020402,37.38,81310.86,0.0,-0.75767,0.0001,25.1771]
[1778004021409,37.38,81315.68,0.0,-0.75717,0.0001,25.20674]
[1778004022416,37.38,81321.08,0.0,-0.75661,0.0001,25.23987]
[1778004027451,37.38,81321.96,0.0,-0.75653,0.0001,25.24485]
[1778004028458,37.38,81324.36,0.0,-0.75628,0.0001,25.25949]
[1778004033493,37.37,81322.75,0.0,-0.75648,0.0001,25.2454]
[1778004038528,37.37,81322.62,0.0,-0.7565,0.0001,25.24414]
[1778004043563,37.37,81320.65,0.0,-0.75672,0.0001,25.23156]
[1778004048598,37.37,81318.57,0.0,-0.75694,0.0001,25.21837]
[1778004049605,37.37,81322.6,0.0,-0.75652,0.0001,25.24305]
[1778004050612,37.37,81326.56,0.0,-0.75611,0.0001,25.26725]
[1778004052054,37.37,81330.63,0.0,-0.75569,0.0001,25.29207]
[1778004057661,37.37,81329.78,0.0,-0.75579,0.0001,25.28592]
[1778004062696,37.37,81334.67,0.0,-0.75529,0.0001,25.31539]
[1778004063703,37.37,81340.33,0.0,-0.7547,0.0001,25.34996]
[1778004067731,37.36,81344.8,0.0,-0.75424,0.0001,25.37686]
[1778004071759,37.36,81341.66,0.0,-0.75458,0.0001,25.35715]
[1778004074780,37.36,81334.94,0.0,-0.75529,0.0001,25.31572]
[1778004079815,37.36,81338.25,0.0,-0.75495,0.0001,25.33563]
[1778004084850,37.36,81338.52,0.0,-0.75493,0.0001,25.33684]
[1778004089885,37.36,81333.9,0.0,-0.75542,0.0001,25.30815]
[1778004090892,37.36,81330.66,0.0,-0.75576,0.0001,25.28824]
[1778004092907,37.36,81337.1,0.0,-0.75511,0.0001,25.32394]
[1778004097942,37.36,81336.91,0.0,-0.75513,0.0001,25.32245]
[1778004098949,37.36,81334.15,0.0,-0.75542,0.0001,25.30549]
[1778004104991,37.36,81329.11,0.0,-0.75595,0.0001,25.27442]
[1778004110027,37.36,81326.1,0.0,-0.75627,0.0001,25.256]
[1778004111034,37.36,81314.34,0.0,-0.75749,0.0001,25.18376]
[1778004112040,37.36,81310.93,0.0,-0.75784,0.0001,25.16276]
[1778004114055,37.36,81305.98,0.0,-0.75836,0.0001,25.13227]
[1778004120097,37.36,81305.6,0.0,-0.75839,0.0001,25.13024]
[1778004121105,37.36,81311.21,0.0,-0.75781,0.0001,25.16486]
[1778004126140,37.36,81309.49,0.0,-0.75798,0.0001,25.15444]
[1778004131175,37.36,81311.03,0.0,-0.75782,0.0001,25.1641]
[1778004136211,37.36,81310.39,0.0,-0.75788,0.0001,25.16028]
[1778004142253,37.36,81310.76,0.0,-0.75784,0.0001,25.16274]
[1778004147289,37.36,81311.41,0.0,-0.75777,0.0001,25.16684]
[1778004152324,37.36,81311.21,0.0,-0.75781,0.0001,25.16202]
[1778004159372,37.36,81311.38,0.0,-0.75779,0.0001,25.16321]
[1778004164408,37.36,81314.37,0.0,-0.75748,0.0001,25.1817]
[1778004165414,37.36,81318.32,0.0,-0.75707,0.0001,25.20599]
[1778004166422,37.36,81320.79,0.0,-0.75681,0.0001,25.22114]
[1778004172464,37.36,81320.9,0.0,-0.75681,0.0001,25.22154]
[1778004175485,37.36,81318.49,0.0,-0.75706,0.0001,25.20661]
[1778004176492,37.36,81314.06,0.0,-0.75752,0.0001,25.17934]
[1778004180520,37.36,81308.93,0.0,-0.75805,0.0001,25.14781]
[1778004181527,37.36,81305.92,0.0,-0.75837,0.0001,25.1293]
[1778004186562,37.36,81295.89,0.0,-0.7594,0.0001,25.06772]
[1778004187569,37.36,81293.74,0.0,-0.75962,0.0001,25.05456]
[1778004192608,37.36,81295.36,0.0,-0.75944,0.0001,25.06528]
[1778004193615,37.36,81300.32,0.0,-0.75892,0.0001,25.09604]
[1778004194622,37.36,81302.47,0.0,-0.7587,0.0001,25.1094]
[1778004200111,37.36,81301.95,0.0,-0.75875,0.0001,25.10646]
[1778004203686,37.37,81298.31,0.0,-0.75912,0.0001,25.08449]
[1778004208721,37.37,81297.4,0.0,-0.7592,0.0001,25.07943]
[1778004213754,37.37,81300.39,0.0,-0.7589,0.0001,25.09473]
[1778004218791,37.37,81300.45,0.0,-0.75889,0.0001,25.09555]
[1778004224833,37.37,81300.85,0.0,-0.75884,0.0001,25.09857]
[1778004227854,37.37,81298.63,0.0,-0.75906,0.0001,25.08516]
[1778004229868,37.37,81295.17,0.0,-0.75942,0.0001,25.06401]
[1778004234903,37.37,81294.88,0.0,-0.75944,0.0001,25.06287]
[1778004235910,37.38,81297.36,0.0,-0.75918,0.0001,25.07831]
[1778004240945,37.38,81297.97,0.0,-0.7591,0.0001,25.08264]
[1778004245981,37.38,81295.81,0.0,-0.75932,0.0001,25.0699]
[1778004251015,37.38,81296.06,0.0,-0.75928,0.0001,25.07205]
[1778004252023,37.38,81302.26,0.0,-0.75864,0.0001,25.11041]
[1778004253029,37.38,81306.77,0.0,-0.75817,0.0001,25.13827]
[1778004257057,37.38,81309.57,0.0,-0.75787,0.0001,25.15567]
[1778004262092,37.38,81309.25,0.0,-0.75791,0.0001,25.1538]
[1778004267127,37.38,81309.28,0.0,-0.7579,0.0001,25.15407]
[1778004272162,37.38,81308.93,0.0,-0.75796,0.0001,25.14828]
[1778004275183,37.38,81313.51,0.0,-0.75748,0.0001,25.17651]
[1778004276190,37.38,81316.52,0.0,-0.75717,0.0001,25.19499]
[1778004281224,37.38,81317.38,0.0,-0.75708,0.0001,25.20006]
[1778004286260,37.38,81318.75,0.0,-0.75695,0.0001,25.20824]
[1778004289283,37.38,81322.98,0.0,-0.75651,0.0001,25.23404]
[1778004294318,37.38,81325.23,0.0,-0.75628,0.0001,25.24739]
[1778004296332,37.38,81329.53,0.0,-0.75584,0.0001,25.27355]
[1778004301367,37.38,81331.9,0.0,-0.7556,0.0001,25.28741]
[1778004304388,37.38,81321.74,0.0,-0.75667,0.0001,25.22468]
[1778004305395,37.37,81319.15,0.0,-0.75694,0.0001,25.20864]
[1778004306402,37.37,81319.46,0.0,-0.75691,0.0001,25.21041]
[1778004311437,37.37,81321.35,0.0,-0.75672,0.0001,25.22173]
[1778004316472,37.37,81319.78,0.0,-0.75689,0.0001,25.21174]
[1778004321507,37.37,81321.25,0.0,-0.75674,0.0001,25.22049]
[1778004323522,37.37,81318.42,0.0,-0.75704,0.0001,25.20301]
[1778004328565,37.37,81319.49,0.0,-0.75693,0.0001,25.20938]
[1778004333600,37.37,81319.44,0.0,-0.75696,0.0001,25.2052]
[1778004338635,37.37,81319.24,0.0,-0.75698,0.0001,25.20383]
[1778004343670,37.37,81319.81,0.0,-0.75693,0.0001,25.20719]
[1778004348370,37.37,81322.2,0.0,-0.75668,0.0001,25.22177]
[1778004352733,37.37,81319.71,0.0,-0.75694,0.0001,25.20631]
[1778004354747,37.37,81315.18,0.0,-0.75741,0.0001,25.17842]
[1778004356761,37.37,81321.37,0.0,-0.75677,0.0001,25.21649]
[1778004361802,37.37,81322.96,0.0,-0.75661,0.0001,25.22603]
[1778004362809,37.37,81332.61,0.0,-0.7556,0.0001,25.28528]
[1778004364823,37.37,81334.63,0.0,-0.75539,0.0001,25.29763]
[1778004365831,37.37,81337.64,0.0,-0.75508,0.0001,25.31604]
[1778004367845,37.37,81345.31,0.0,-0.75428,0.0001,25.36283]
[1778004368852,37.37,81354.54,0.0,-0.75331,0.0001,25.41906]
[1778004371873,37.37,81351.83,0.0,-0.75361,0.0001,25.40208]
[1778004375901,37.36,81358.6,0.0,-0.75291,0.0001,25.44275]
[1778004380938,37.36,81360.42,0.0,-0.75272,0.0001,25.45336]
[1778004383959,37.36,81365.05,0.0,-0.75224,0.00011,25.48121]
[1778004387987,37.36,81362.19,0.0,-0.75255,0.0001,25.46323]
[1778004393022,37.36,81362.9,0.0,-0.75251,0.00011,25.46322]
[1778004398057,37.36,81362.23,0.0,-0.7526,0.00011,25.45856]
[1778004403092,37.35,81362.21,0.0,-0.75261,0.00011,25.45787]
[1778004408126,37.35,81368.08,0.0,-0.752,0.00011,25.49304]
[1778004411148,37.35,81371.13,0.0,-0.75169,0.00011,25.51112]
[1778004416183,37.35,81371.89,0.0,-0.75162,0.00011,25.5149]
[1778004420212,37.35,81380.53,0.0,-0.75073,0.00011,25.56667]
[1778004421219,37.35,81384.4,0.0,-0.75032,0.00011,25.58991]
[1778004422226,37.35,81379.2,0.0,-0.75087,0.00011,25.55814]
[1778004423233,37.35,81376.49,0.0,-0.75116,0.00011,25.54148]
[1778004426254,37.34,81372.94,0.0,-0.75155,0.00011,25.51938]
[1778004431289,37.34,81373.7,0.0,-0.75148,0.00011,25.52319]
[1778004436324,37.34,81373.82,0.0,-0.75148,0.00011,25.52314]
[1778004438338,37.34,81363.97,0.0,-0.75253,0.00011,25.46293]
[1778004440352,37.34,81363.07,0.0,-0.75262,0.00011,25.45728]
[1778004442366,37.34,81365.7,0.0,-0.75235,0.00011,25.47314]
[1778004447400,37.34,81373.17,0.0,-0.75157,0.00011,25.51811]
[1778004451431,37.33,81383.91,0.0,-0.75047,0.00011,25.5791]
[1778004451947,37.33,81383.91,0.0,-0.75047,0.00011,25.5791]
[1778004452310,37.33,81383.91,0.0,-0.75047,0.00011,25.5791]
[1778004452441,37.33,81392.79,0.0,-0.74954,0.00011,25.63273]
[1778004454452,37.33,81403.26,0.0,-0.74844,0.00011,25.69554]
[1778004455419,37.33,81403.26,0.0,-0.74844,0.00011,25.69554]
[1778004457332,37.33,81405.53,0.0,-0.74821,0.00011,25.70864]
[1778004457473,37.33,81409.15,0.0,-0.74783,0.00011,25.73014]
[1778004459487,37.33,81416.28,0.0,-0.74708,0.00011,25.77239]
[1778004460505,37.33,81428.0,0.0,-0.74584,0.00011,25.84274]
[1778004461512,37.33,81434.77,0.0,-0.74512,0.00011,25.88332]
[1778004462519,37.33,81427.04,0.0,-0.74594,0.00011,25.83702]
[1778004467554,37.33,81422.28,0.0,-0.74645,0.00011,25.80831]
[1778004470575,37.33,81429.22,0.0,-0.74571,0.00011,25.84995]
[1778004471978,37.33,81429.22,0.0,-0.74571,0.00011,25.84995]
[1778004472019,37.33,81429.22,0.0,-0.74571,0.00011,25.84995]
[1778004472080,37.33,81429.22,0.0,-0.74571,0.00011,25.84995]
[1778004474117,37.33,81429.39,0.0,-0.74569,0.00011,25.85087]
[1778004474276,37.33,81429.39,0.0,-0.74569,0.00011,25.85087]
[1778004474357,37.33,81429.39,0.0,-0.74569,0.00011,25.85087]
[1778004474438,37.33,81427.6,0.0,-0.74589,0.00011,25.84009]
[1778004474949,37.33,81427.6,0.0,-0.74589,0.00011,25.84009]
[1778004475100,37.33,81427.6,0.0,-0.74589,0.00011,25.84009]
[1778004475201,37.33,81426.43,0.0,-0.74601,0.00011,25.83304]
[1778004475994,37.33,81426.43,0.0,-0.74601,0.00011,25.83304]
[1778004476061,37.33,81426.43,0.0,-0.74601,0.00011,25.83304]
[1778004476077,37.33,81426.43,0.0,-0.74601,0.00011,25.83304]
[1778004478472,37.33,81428.85,0.0,-0.74575,0.00011,25.84752]
[1778004478515,37.33,81428.85,0.0,-0.74575,0.00011,25.84752]
[1778004478595,37.33,81433.39,0.0,-0.74527,0.00011,25.87469]
[1778004480298,37.33,81432.85,0.0,-0.74533,0.00011,25.8714]
[1778004480326,37.33,81432.85,0.0,-0.74533,0.00011,25.8714]
[1778004480361,37.33,81432.33,0.0,-0.74539,0.00011,25.86822]
[1778004480577,37.33,81432.33,0.0,-0.74539,0.00011,25.86822]
[1778004483124,37.33,81427.1,0.0,-0.74594,0.00011,25.83676]
[1778004483151,37.33,81427.1,0.0,-0.74594,0.00011,25.83676]
[1778004483339,37.33,81427.1,0.0,-0.74594,0.00011,25.83676]
[1778004485684,37.33,81419.84,0.0,-0.74672,0.00011,25.79311]
[1778004487698,37.32,81402.07,0.0,-0.74861,0.00011,25.68572]
[1778004488704,37.32,81396.17,0.0,-0.74924,0.00011,25.64978]
[1778004490719,37.32,81390.26,0.0,-0.74987,0.00011,25.61356]
[1778004496427,37.32,81389.78,0.0,-0.74994,0.00011,25.60983]
[1778004496761,37.32,81395.85,0.0,-0.74931,0.00011,25.64618]
[1778004499469,37.32,81397.1,0.0,-0.74918,0.00011,25.65351]
[1778004499521,37.32,81397.1,0.0,-0.74918,0.00011,25.65351]
[1778004499579,37.32,81397.1,0.0,-0.74918,0.00011,25.65351]
[1778004501903,37.32,81394.29,0.0,-0.74949,0.00011,25.63577]
[1778004501932,37.32,81394.29,0.0,-0.74949,0.00011,25.63577]
[1778004502080,37.32,81394.29,0.0,-0.74949,0.00011,25.63577]
[1778004502791,37.31,81394.26,0.0,-0.7495,0.00011,25.63537]
[1778004502827,37.31,81394.26,0.0,-0.7495,0.00011,25.63537]
[1778004502842,37.31,81394.26,0.0,-0.7495,0.00011,25.63537]
[1778004502889,37.31,81396.11,0.0,-0.7493,0.00011,25.64634]
[1778004504697,37.31,81395.93,0.0,-0.74933,0.00011,25.64501]
[1778004504831,37.31,81395.93,0.0,-0.74933,0.00011,25.64501]
[1778004504933,37.31,81394.95,0.0,-0.74944,0.00011,25.63885]
[1778004506919,37.31,81395.34,0.0,-0.7494,0.00011,25.64099]
[1778004506951,37.31,81395.34,0.0,-0.7494,0.00011,25.64099]
[1778004507081,37.31,81395.34,0.0,-0.7494,0.00011,25.64099]
[1778004509328,37.31,81392.72,0.0,-0.74968,0.00011,25.62468]
[1778004509380,37.31,81392.72,0.0,-0.74968,0.00011,25.62468]
[1778004509575,37.31,81392.72,0.0,-0.74968,0.00011,25.62468]
[1778004509481,37.31,81394.01,0.0,-0.74955,0.00011,25.63228]
[1778004511604,37.31,81396.3,0.0,-0.74932,0.00011,25.64569]
[1778004511656,37.31,81396.3,0.0,-0.74932,0.00011,25.64569]
[1778004511836,37.31,81396.3,0.0,-0.74932,0.00011,25.64569]
[1778004516901,37.3,81396.05,0.0,-0.74939,0.00011,25.63912]
[1778004517946,37.3,81396.05,0.0,-0.74939,0.00011,25.63912]
[1778004517966,37.3,81396.05,0.0,-0.74939,0.00011,25.63912]
[1778004518082,37.3,81396.05,0.0,-0.74939,0.00011,25.63912]
[1778004519621,37.3,81400.17,0.0,-0.74896,0.00011,25.66358]
[1778004519825,37.3,81400.17,0.0,-0.74896,0.00011,25.66358]
[1778004519864,37.3,81400.17,0.0,-0.74896,0.00011,25.66358]
[1778004519981,37.3,81400.17,0.0,-0.74896,0.00011,25.66358]
[1778004520075,37.3,81400.17,0.0,-0.74896,0.00011,25.66358]
[1778004520083,37.3,81400.67,0.0,-0.74892,0.00011,25.66635]
[1778004525964,37.3,81407.21,0.0,-0.74825,0.00011,25.70428]
[1778004528651,37.3,81408.62,0.0,-0.74811,0.00011,25.71218]
[1778004528703,37.3,81408.62,0.0,-0.74811,0.00011,25.71218]
[1778004528836,37.3,81408.62,0.0,-0.74811,0.00011,25.71218]
[1778004529377,37.3,81408.62,0.0,-0.74811,0.00011,25.71218]
[1778004529419,37.3,81408.62,0.0,-0.74811,0.00011,25.71218]
[1778004529576,37.3,81408.62,0.0,-0.74811,0.00011,25.71218]
[1778004529471,37.29,81408.66,0.0,-0.74811,0.00011,25.71212]
[1778004535028,37.29,81405.09,0.0,-0.74853,0.00011,25.68877]
[1778004539813,37.29,81405.59,0.0,-0.74849,0.00011,25.69065]
[1778004539834,37.29,81405.59,0.0,-0.74849,0.00011,25.69065]
[1778004540077,37.29,81405.59,0.0,-0.74849,0.00011,25.69065]
[1778004541070,37.28,81398.84,0.0,-0.74922,0.00011,25.64926]
[1778004541972,37.28,81398.84,0.0,-0.74922,0.00011,25.64926]
[1778004542033,37.28,81398.84,0.0,-0.74922,0.00011,25.64926]
[1778004542075,37.28,81398.84,0.0,-0.74922,0.00011,25.64926]
[1778004542077,37.28,81396.86,0.0,-0.74943,0.00011,25.63703]
[1778004547112,37.28,81397.01,0.0,-0.74944,0.00011,25.63682]
[1778004549705,37.28,81394.42,0.0,-0.74972,0.00011,25.62069]
[1778004549757,37.28,81394.42,0.0,-0.74972,0.00011,25.62069]
[1778004549831,37.28,81394.42,0.0,-0.74972,0.00011,25.62069]
[1778004550295,37.28,81394.42,0.0,-0.74972,0.00011,25.62069]
[1778004550327,37.28,81394.42,0.0,-0.74972,0.00011,25.62069]
[1778004550341,37.28,81394.42,0.0,-0.74972,0.00011,25.62069]
[1778004550388,37.28,81394.45,0.0,-0.74972,0.00011,25.62066]
[1778004551880,37.28,81394.54,0.0,-0.74972,0.00011,25.62099]
[1778004552076,37.28,81394.54,0.0,-0.74972,0.00011,25.62099]
[1778004552147,37.28,81390.98,0.0,-0.7501,0.00011,25.5992]
[1778004556763,37.27,81389.81,0.0,-0.75023,0.00011,25.59138]
[1778004556820,37.27,81389.81,0.0,-0.75023,0.00011,25.59138]
[1778004556828,37.27,81389.81,0.0,-0.75023,0.00011,25.59138]
[1778004558522,37.27,81390.28,0.0,-0.75019,0.00011,25.59405]
[1778004558564,37.27,81390.28,0.0,-0.75019,0.00011,25.59405]
[1778004558582,37.27,81390.28,0.0,-0.75019,0.00011,25.59405]
[1778004558546,37.27,81390.24,0.0,-0.7502,0.00011,25.59363]
[1778004559196,37.27,81390.33,0.0,-0.75019,0.00011,25.594]
[1778004564231,37.27,81390.42,0.0,-0.7502,0.00011,25.59365]
[1778004566883,37.27,81390.92,0.0,-0.75015,0.00011,25.59633]
[1778004566935,37.27,81390.92,0.0,-0.75015,0.00011,25.59633]
[1778004567084,37.27,81390.92,0.0,-0.75015,0.00011,25.59633]
[1778004569259,37.27,81393.19,0.0,-0.74992,0.00011,25.60974]
[1778004569300,37.27,81393.19,0.0,-0.74992,0.00011,25.60974]
[1778004569327,37.27,81393.19,0.0,-0.74992,0.00011,25.60974]
[1778004569402,37.27,81392.98,0.0,-0.74994,0.00011,25.60828]
[1778004573936,37.26,81391.34,0.0,-0.75015,0.00011,25.59389]
[1778004576197,37.26,81385.28,0.0,-0.7508,0.00011,25.55677]
[1778004576247,37.26,81385.28,0.0,-0.7508,0.00011,25.55677]
[1778004576333,37.26,81385.28,0.0,-0.7508,0.00011,25.55677]
[1778004576655,37.26,81385.28,0.0,-0.7508,0.00011,25.55677]
[1778004577573,37.26,81387.8,0.0,-0.75053,0.00011,25.57195]
[1778004577665,37.26,81388.76,0.0,-0.75044,0.00011,25.57764]
[1778004577825,37.26,81388.76,0.0,-0.75044,0.00011,25.57764]
[1778004578330,37.26,81389.35,0.0,-0.75038,0.00011,25.58107]
[1778004583366,37.26,81387.18,0.0,-0.75062,0.00011,25.56711]
[1778004586388,37.26,81385.55,0.0,-0.7508,0.00011,25.55693]
[1778004586437,37.26,81385.55,0.0,-0.7508,0.00011,25.55693]
[1778004586583,37.26,81385.55,0.0,-0.7508,0.00011,25.55693]
[1778004587670,37.26,81384.61,0.0,-0.7509,0.00011,25.55108]
[1778004587722,37.26,81383.5,0.0,-0.75102,0.00011,25.54421]
[1778004587825,37.26,81383.5,0.0,-0.75102,0.00011,25.54421]
[1778004588401,37.26,81383.56,0.0,-0.75101,0.00011,25.54446]
[1778004593436,37.26,81383.81,0.0,-0.751,0.00011,25.54539]
[1778004598471,37.25,81384.76,0.0,-0.75091,0.00011,25.55057]
[1778004600628,37.25,81387.32,0.0,-0.75064,0.00011,25.56601]
[1778004600681,37.25,81387.32,0.0,-0.75064,0.00011,25.56601]
[1778004600835,37.25,81387.75,0.0,-0.7506,0.00011,25.56849]
[1778004601665,37.25,81387.75,0.0,-0.7506,0.00011,25.56849]
[1778004601679,37.25,81389.23,0.0,-0.75044,0.00011,25.57734]
[1778004601715,37.25,81389.23,0.0,-0.75044,0.00011,25.57734]
[1778004601848,37.25,81389.23,0.0,-0.75044,0.00011,25.57734]
[1778004602499,37.25,81389.31,0.0,-0.75044,0.00011,25.57768]
[1778004606915,37.25,81386.32,0.0,-0.75076,0.00011,25.55893]
[1778004606956,37.25,81386.32,0.0,-0.75076,0.00011,25.55893]
[1778004607079,37.25,81386.32,0.0,-0.75076,0.00011,25.55893]
[1778004608080,37.25,81384.47,0.0,-0.75096,0.00011,25.54755]
[1778004608228,37.25,81384.47,0.0,-0.75096,0.00011,25.54755]
[1778004608282,37.25,81384.47,0.0,-0.75096,0.00011,25.54755]
[1778004608328,37.25,81384.47,0.0,-0.75096,0.00011,25.54755]
[1778004608541,37.25,81384.7,0.0,-0.75094,0.00011,25.54883]
[1778004613576,37.25,81384.74,0.0,-0.75095,0.00011,25.54849]
[1778004617604,37.25,81397.8,0.0,-0.74957,0.00011,25.62732]
[1778004618017,37.25,81397.8,0.0,-0.74957,0.00011,25.62732]
[1778004618062,37.25,81397.8,0.0,-0.74957,0.00011,25.62732]
[1778004618081,37.25,81397.8,0.0,-0.74957,0.00011,25.62732]
[1778004619212,37.25,81401.27,0.0,-0.74921,0.00011,25.64821]
[1778004619221,37.25,81401.27,0.0,-0.74921,0.00011,25.64821]
[1778004619329,37.25,81401.27,0.0,-0.74921,0.00011,25.64821]
[1778004619618,37.25,81401.25,0.0,-0.74921,0.00011,25.64789]
[1778004624627,37.24,81403.64,0.0,-0.74898,0.00011,25.66146]
[1778004624657,37.24,81403.64,0.0,-0.74898,0.00011,25.66146]
[1778004624746,37.24,81407.37,0.0,-0.74859,0.00011,25.6838]
[1778004625661,37.24,81413.39,0.0,-0.74795,0.00011,25.71995]
[1778004627019,37.24,81413.75,0.0,-0.74792,0.00011,25.72186]
[1778004627071,37.24,81413.75,0.0,-0.74792,0.00011,25.72186]
[1778004627333,37.24,81413.75,0.0,-0.74792,0.00011,25.72186]
[1778004627434,37.24,81413.75,0.0,-0.74792,0.00011,25.72156]
[1778004632710,37.24,81416.77,0.0,-0.74765,0.00011,25.73458]
[1778004634756,37.23,81416.76,0.0,-0.74766,0.00011,25.7342]
[1778004634808,37.23,81416.76,0.0,-0.74766,0.00011,25.7342]
[1778004634832,37.23,81416.76,0.0,-0.74766,0.00011,25.7342]
[1778004635731,37.23,81425.14,0.0,-0.74678,0.00011,25.7841]
[1778004638265,37.23,81426.93,0.0,-0.74659,0.00011,25.79456]
[1778004638317,37.23,81426.93,0.0,-0.74659,0.00011,25.79456]
[1778004638331,37.23,81426.93,0.0,-0.74659,0.00011,25.79456]
[1778004638418,37.23,81428.08,0.0,-0.74648,0.00011,25.80074]
[1778004640767,37.23,81433.61,0.0,-0.7459,0.00011,25.83344]
[1778004642253,37.23,81433.61,0.0,-0.7459,0.00011,25.83344]
[1778004642332,37.23,81433.61,0.0,-0.7459,0.00011,25.83344]
[1778004642505,37.23,81433.61,0.0,-0.7459,0.00011,25.83344]
[1778004647701,37.23,81434.43,0.0,-0.74583,0.00011,25.83777]
[1778004647750,37.23,81434.09,0.0,-0.74587,0.00011,25.8356]
[1778004647827,37.23,81434.09,0.0,-0.74587,0.00011,25.8356]
[1778004647927,37.22,81434.13,0.0,-0.74587,0.00011,25.83572]
[1778004652800,37.22,81431.88,0.0,-0.74611,0.00011,25.82173]
[1778004652828,37.22,81431.88,0.0,-0.74611,0.00011,25.82173]
[1778004656097,37.22,81432.32,0.0,-0.74607,0.00011,25.82405]
[1778004656125,37.22,81432.32,0.0,-0.74607,0.00011,25.82405]
[1778004656328,37.22,81432.32,0.0,-0.74607,0.00011,25.82405]
[1778004656430,37.22,81441.98,0.0,-0.74504,0.00011,25.8821]
[1778004657358,37.22,81441.98,0.0,-0.74504,0.00011,25.8821]
[1778004659651,37.22,81442.22,0.0,-0.74502,0.00011,25.88339]
[1778004659703,37.22,81442.22,0.0,-0.74502,0.00011,25.88339]
[1778004659836,37.22,81442.22,0.0,-0.74502,0.00011,25.88332]
[1778004663113,37.22,81445.74,0.0,-0.74465,0.00011,25.90418]
[1778004663138,37.22,81445.74,0.0,-0.74465,0.00011,25.90418]
[1778004663328,37.22,81445.74,0.0,-0.74465,0.00011,25.90418]
[1778004663385,37.22,81446.15,0.0,-0.7446,0.00011,25.90655]
[1778004667648,37.22,81444.75,0.0,-0.74476,0.00011,25.89787]
[1778004667700,37.22,81444.75,0.0,-0.74476,0.00011,25.89787]
[1778004667831,37.22,81445.59,0.0,-0.74467,0.00011,25.90283]
[1778004668850,37.22,81444.86,0.0,-0.74475,0.00011,25.89836]
[1778004668894,37.22,81444.86,0.0,-0.74475,0.00011,25.89836]
[1778004669079,37.22,81444.86,0.0,-0.74475,0.00011,25.89836]
[1778004669210,37.22,81444.86,0.0,-0.74475,0.00011,25.89836]
[1778004669335,37.22,81444.86,0.0,-0.74475,0.00011,25.89836]
[1778004669426,37.22,81444.68,0.0,-0.74477,0.00011,25.8972]
[1778004674511,37.22,81445.95,0.0,-0.74464,0.00011,25.90449]
[1778004674583,37.22,81445.95,0.0,-0.74464,0.00011,25.90449]
[1778004674586,37.22,81445.95,0.0,-0.74464,0.00011,25.90449]
[1778004674606,37.22,81453.66,0.0,-0.74382,0.00011,25.9507]
[1778004675746,37.22,81453.66,0.0,-0.74382,0.00011,25.9507]
[1778004676015,37.22,81476.39,0.0,-0.74137,0.00011,26.08629]
[1778004677022,37.22,81489.51,0.0,-0.73996,0.00011,26.16398]
[1778004678029,37.22,81486.47,0.0,-0.74029,0.00011,26.1457]
[1778004679689,37.22,81486.47,0.0,-0.74029,0.00011,26.1457]
[1778004679749,37.22,81476.66,0.0,-0.74136,0.00011,26.08719]
[1778004681050,37.21,81487.12,0.0,-0.74023,0.00011,26.14897]
[1778004683064,37.21,81491.09,0.0,-0.73982,0.00011,26.17202]
[1778004683998,37.21,81491.09,0.0,-0.73982,0.00011,26.17202]
[1778004684088,37.21,81491.09,0.0,-0.73982,0.00011,26.17202]
[1778004684185,37.21,81490.79,0.0,-0.73985,0.00011,26.16998]
[1778004684938,37.21,81490.79,0.0,-0.73985,0.00011,26.16998]
[1778004684992,37.21,81490.79,0.0,-0.73985,0.00011,26.16998]
[1778004685111,37.21,81490.79,0.0,-0.73985,0.00011,26.16998]
[1778004685181,37.21,81490.9,0.0,-0.73985,0.00011,26.17038]
[1778004686085,37.21,81484.51,0.0,-0.74054,0.00011,26.13222]
[1778004687600,37.21,81484.51,0.0,-0.74054,0.00011,26.13222]
[1778004687632,37.21,81483.03,0.0,-0.7407,0.00011,26.12322]
[1778004688099,37.21,81481.4,0.0,-0.74088,0.00011,26.11334]
[1778004689867,37.21,81481.51,0.0,-0.74088,0.00011,26.11381]
[1778004690113,37.21,81477.79,0.0,-0.74128,0.00011,26.0915]
[1778004690863,37.21,81477.79,0.0,-0.74128,0.00011,26.0915]
[1778004690911,37.21,81477.79,0.0,-0.74128,0.00011,26.0915]
[1778004691120,37.21,81476.62,0.0,-0.74143,0.00011,26.08072]
[1778004692078,37.21,81476.62,0.0,-0.74143,0.00011,26.08072]
[1778004692127,37.21,81474.52,0.0,-0.74166,0.00011,26.06807]
[1778004693355,37.21,81474.52,0.0,-0.74166,0.00011,26.06807]
[1778004693385,37.21,81474.52,0.0,-0.74166,0.00011,26.06807]
[1778004693592,37.21,81474.52,0.0,-0.74166,0.00011,26.06807]
[1778004693609,37.21,81474.7,0.0,-0.74164,0.00011,26.069]
[1778004697227,37.2,81475.06,0.0,-0.74161,0.00011,26.07074]
[1778004700745,37.2,81476.04,0.0,-0.74152,0.00011,26.07618]
[1778004700783,37.2,81476.04,0.0,-0.74152,0.00011,26.07618]
[1778004700831,37.2,81475.49,0.0,-0.74158,0.00011,26.07277]
[1778004701190,37.2,81474.61,0.0,-0.74167,0.00011,26.0674]
[1778004702197,37.2,81462.3,0.0,-0.743,0.00011,25.99384]
[1778004703204,37.2,81457.9,0.0,-0.74348,0.00011,25.96749]
[1778004705700,37.2,81457.36,0.0,-0.74353,0.00011,25.96424]
[1778004705752,37.2,81457.36,0.0,-0.74353,0.00011,25.96424]
[1778004705737,37.2,81458.05,0.0,-0.74346,0.00011,25.96836]
[1778004705835,37.2,81458.05,0.0,-0.74346,0.00011,25.96836]
[1778004706225,37.2,81457.82,0.0,-0.74348,0.00011,25.96697]
[1778004711260,37.2,81458.85,0.0,-0.74338,0.00011,25.97308]
[1778004712712,37.2,81458.85,0.0,-0.74338,0.00011,25.97308]
[1778004712747,37.2,81458.85,0.0,-0.74338,0.00011,25.97308]
[1778004712783,37.2,81458.85,0.0,-0.74338,0.00011,25.97307]
[1778004712838,37.2,81458.85,0.0,-0.74338,0.00011,25.97307]
[1778004713274,37.2,81451.43,0.0,-0.74417,0.00011,25.92863]
[1778004714281,37.2,81446.46,0.0,-0.7447,0.00011,25.89886]
[1778004718240,37.2,81448.09,0.0,-0.74453,0.00011,25.90885]
[1778004718297,37.2,81448.09,0.0,-0.74453,0.00011,25.90885]
[1778004718348,37.2,81448.09,0.0,-0.74453,0.00011,25.90885]
[1778004718449,37.2,81446.25,0.0,-0.74472,0.00011,25.89786]
[1778004718813,37.2,81446.25,0.0,-0.74472,0.00011,25.89786]
[1778004719086,37.2,81446.25,0.0,-0.74472,0.00011,25.89786]
[1778004719166,37.2,81446.25,0.0,-0.74472,0.00011,25.89786]
[1778004719334,37.2,81446.25,0.0,-0.74472,0.00011,25.89786]
[1778004719419,37.2,81446.87,0.0,-0.74465,0.00011,25.90165]
[1778004721330,37.2,81451.04,0.0,-0.7442,0.00011,25.92677]
[1778004724351,37.2,81448.65,0.0,-0.74446,0.00011,25.91256]
[1778004726365,37.2,81451.59,0.0,-0.74414,0.00011,25.93028]
[1778004727594,37.2,81451.59,0.0,-0.74414,0.00011,25.93028]
[1778004727653,37.2,81451.59,0.0,-0.74414,0.00011,25.93028]
[1778004727678,37.2,81456.15,0.0,-0.74365,0.00011,25.95762]
[1778004727832,37.2,81456.15,0.0,-0.74365,0.00011,25.95762]
[1778004728104,37.2,81456.15,0.0,-0.74365,0.00011,25.95762]
[1778004728346,37.2,81456.15,0.0,-0.74365,0.00011,25.95762]
[1778004728379,37.2,81461.18,0.0,-0.74311,0.00011,25.9877]
[1778004729600,37.2,81461.18,0.0,-0.74311,0.00011,25.9877]
[1778004729675,37.2,81461.18,0.0,-0.74311,0.00011,25.9877]
[1778004729694,37.2,81465.23,0.0,-0.74268,0.00011,26.01186]
[1778004729837,37.2,81465.23,0.0,-0.74268,0.00011,26.01186]
[1778004732211,37.2,81467.04,0.0,-0.74248,0.00011,26.02254]
[1778004732214,37.2,81467.04,0.0,-0.74248,0.00011,26.02254]
[1778004732336,37.2,81467.04,0.0,-0.74248,0.00011,26.02254]
[1778004735233,37.2,81471.89,0.0,-0.74197,0.00011,26.05122]
[1778004735285,37.2,81471.89,0.0,-0.74197,0.00011,26.05122]
[1778004735333,37.2,81471.89,0.0,-0.74197,0.00011,26.05122]
[1778004735428,37.2,81472.26,0.0,-0.74193,0.00011,26.05332]
[1778004737424,37.2,81472.6,0.0,-0.74189,0.00011,26.05524]
[1778004737475,37.2,81472.6,0.0,-0.74189,0.00011,26.05524]
[1778004737588,37.2,81472.6,0.0,-0.74189,0.00011,26.05524]
[1778004739460,37.2,81478.43,0.0,-0.74127,0.00011,26.08963]
[1778004740467,37.2,81484.54,0.0,-0.74062,0.00011,26.12581]
[1778004741474,37.2,81479.69,0.0,-0.74114,0.00011,26.0968]
[1778004743488,37.2,81473.27,0.0,-0.74184,0.00011,26.05828]
[1778004744385,37.2,81473.27,0.0,-0.74184,0.00011,26.05828]
[1778004744439,37.2,81473.27,0.0,-0.74184,0.00011,26.05828]
[1778004744578,37.2,81473.27,0.0,-0.74184,0.00011,26.05828]
[1778004744677,37.2,81473.03,0.0,-0.74187,0.00011,26.05674]
[1778004745502,37.2,81477.94,0.0,-0.74134,0.00011,26.08587]
[1778004746509,37.2,81487.71,0.0,-0.74029,0.00011,26.14379]
[1778004747960,37.2,81489.44,0.0,-0.74011,0.00011,26.15385]
[1778004748076,37.2,81489.44,0.0,-0.74011,0.00011,26.15385]
[1778004748109,37.2,81489.44,0.0,-0.74011,0.00011,26.15385]
[1778004748523,37.2,81488.99,0.0,-0.74016,0.00011,26.15097]
[1778004749962,37.2,81488.88,0.0,-0.74017,0.00011,26.15011]
[1778004750014,37.2,81488.88,0.0,-0.74017,0.00011,26.15011]
[1778004750078,37.2,81488.88,0.0,-0.74017,0.00011,26.15011]
[1778004754972,37.19,81487.1,0.0,-0.74041,0.00011,26.13481]
[1778004755059,37.19,81487.1,0.0,-0.74041,0.00011,26.13481]
[1778004755076,37.19,81487.1,0.0,-0.74041,0.00011,26.13481]
[1778004755573,37.19,81484.63,0.0,-0.74068,0.00011,26.11995]
[1778004756858,37.19,81485.94,0.0,-0.74054,0.00011,26.12755]
[1778004756910,37.19,81485.94,0.0,-0.74054,0.00011,26.12755]
[1778004757075,37.19,81485.94,0.0,-0.74054,0.00011,26.12755]
[1778004760356,37.19,81490.96,0.0,-0.74001,0.00011,26.15676]
[1778004760420,37.19,81490.96,0.0,-0.74001,0.00011,26.15676]
[1778004760577,37.19,81490.96,0.0,-0.74001,0.00011,26.15676]
[1778004760608,37.19,81492.27,0.0,-0.73987,0.00011,26.16431]
[1778004762318,37.19,81492.3,0.0,-0.73987,0.00011,26.16427]
[1778004762326,37.19,81492.3,0.0,-0.73987,0.00011,26.16427]
[1778004762335,37.19,81492.3,0.0,-0.73987,0.00011,26.16427]
[1778004762970,37.19,81492.34,0.0,-0.73987,0.00011,26.16429]
[1778004763075,37.19,81492.34,0.0,-0.73987,0.00011,26.16429]
[1778004766982,37.18,81491.71,0.0,-0.73996,0.00011,26.15967]
[1778004767077,37.18,81491.71,0.0,-0.73996,0.00011,26.15967]
[1778004767078,37.18,81491.71,0.0,-0.73996,0.00011,26.15967]
[1778004767657,37.18,81488.93,0.0,-0.74026,0.00011,26.14296]
[1778004767980,37.18,81488.93,0.0,-0.74026,0.00011,26.14296]
[1778004768032,37.18,81488.93,0.0,-0.74026,0.00011,26.14296]
[1778004768077,37.18,81488.93,0.0,-0.74026,0.00011,26.14296]
[1778004773699,37.18,81490.63,0.0,-0.7401,0.00011,26.15192]
[1778004775176,37.18,81490.5,0.0,-0.74012,0.00011,26.15095]
[1778004775223,37.18,81490.5,0.0,-0.74012,0.00011,26.15095]
[1778004775326,37.18,81490.5,0.0,-0.74012,0.00011,26.15095]
[1778004775713,37.18,81489.63,0.0,-0.74022,0.00011,26.14558]
[1778004776939,37.18,81489.67,0.0,-0.74022,0.00011,26.14561]
[1778004776945,37.18,81489.67,0.0,-0.74022,0.00011,26.14561]
[1778004777076,37.18,81489.67,0.0,-0.74022,0.00011,26.14561]
[1778004781902,37.17,81488.0,0.0,-0.74042,0.00011,26.13472]
[1778004781955,37.17,81488.0,0.0,-0.74042,0.00011,26.13472]
[1778004782076,37.17,81488.0,0.0,-0.74042,0.00011,26.13472]
[1778004782722,37.17,81488.0,0.0,-0.74042,0.00011,26.13472]
[1778004782775,37.17,81488.0,0.0,-0.74042,0.00011,26.13472]
[1778004782828,37.17,81488.0,0.0,-0.74042,0.00011,26.13472]
[1778004782823,37.17,81488.81,0.0,-0.74033,0.00011,26.13934]
[1778004785784,37.17,81503.13,0.0,-0.73879,0.00011,26.22366]
[1778004786702,37.17,81503.13,0.0,-0.73879,0.00011,26.22366]
[1778004786747,37.17,81503.13,0.0,-0.73879,0.00011,26.22366]
[1778004786791,37.17,81508.93,0.0,-0.73817,0.00011,26.25775]
[1778004787378,37.17,81508.93,0.0,-0.73817,0.00011,26.25775]
[1778004787798,37.17,81509.03,0.0,-0.73816,0.00011,26.25807]
[1778004789662,37.17,81505.65,0.0,-0.73853,0.00011,26.23779]
[1778004789812,37.17,81505.81,0.0,-0.73852,0.00011,26.23842]
[1778004790732,37.17,81505.81,0.0,-0.73852,0.00011,26.23842]
[1778004790785,37.17,81505.81,0.0,-0.73852,0.00011,26.23842]
[1778004790829,37.17,81505.81,0.0,-0.73852,0.00011,26.23842]
[1778004795854,37.16,81505.48,0.0,-0.73859,0.00011,26.23474]
[1778004796650,37.16,81505.48,0.0,-0.73859,0.00011,26.23474]
[1778004796703,37.16,81505.48,0.0,-0.73859,0.00011,26.23474]
[1778004796834,37.16,81505.48,0.0,-0.73859,0.00011,26.23474]
[1778004800082,37.16,81502.91,0.0,-0.73889,0.00011,26.21841]
[1778004800134,37.16,81502.91,0.0,-0.73889,0.00011,26.21841]
[1778004800135,37.16,81502.91,0.0,-0.73889,0.00011,26.21841]
[1778004800325,37.16,81502.91,0.0,-0.73889,0.00011,26.21841]
[1778004805411,37.15,81505.29,0.0,-0.73866,0.00011,26.23113]
[1778004805443,37.15,81505.29,0.0,-0.73866,0.00011,26.23113]
[1778004805459,37.15,81505.29,0.0,-0.73866,0.00011,26.23113]
[1778004805542,37.15,81505.29,0.0,-0.73866,0.00011,26.23113]
[1778004805576,37.15,81505.29,0.0,-0.73866,0.00011,26.23113]
[1778004805643,37.15,81510.7,0.0,-0.73808,0.00011,26.26284]
[1778004807940,37.15,81518.2,0.0,-0.73728,0.00011,26.30648]
[1778004810961,37.15,81529.33,0.0,-0.73606,0.00011,26.37238]
[1778004812975,37.15,81531.74,0.0,-0.73581,0.00011,26.38308]
[1778004813982,37.15,81537.14,0.0,-0.73522,0.00011,26.41481]
[1778004816137,37.15,81537.76,0.0,-0.73515,0.00011,26.41845]
[1778004816193,37.15,81537.76,0.0,-0.73515,0.00011,26.41845]
[1778004816195,37.15,81537.76,0.0,-0.73515,0.00011,26.41845]
[1778004816328,37.15,81537.76,0.0,-0.73515,0.00011,26.41845]
[1778004819887,37.15,81539.01,0.0,-0.73502,0.00011,26.42576]
[1778004819017,37.15,81549.74,0.0,-0.73384,0.00011,26.48854]
[1778004820024,37.15,81557.16,0.0,-0.73303,0.00011,26.53177]
[1778004821032,37.15,81549.29,0.0,-0.7339,0.00011,26.48573]
[1778004823595,37.15,81547.0,0.0,-0.73415,0.00011,26.47227]
[1778004823612,37.15,81550.01,0.0,-0.73382,0.00011,26.48981]
[1778004825864,37.15,81551.85,0.0,-0.73362,0.00011,26.50048]
[1778004825906,37.15,81551.85,0.0,-0.73362,0.00011,26.50048]
[1778004825916,37.15,81551.85,0.0,-0.73362,0.00011,26.50048]
[1778004826077,37.15,81551.03,0.0,-0.73371,0.00011,26.49561]
[1778004828689,37.15,81554.28,0.0,-0.73336,0.00011,26.51443]
[1778004828815,37.15,81554.28,0.0,-0.73336,0.00011,26.51443]
[1778004828916,37.15,81560.6,0.0,-0.73267,0.00011,26.55117]
[1778004828947,37.15,81560.6,0.0,-0.73267,0.00011,26.55117]
[1778004830552,37.15,81560.49,0.0,-0.73268,0.00011,26.5504]
[1778004830579,37.15,81560.49,0.0,-0.73268,0.00011,26.5504]
[1778004830604,37.15,81560.49,0.0,-0.73268,0.00011,26.5504]
[1778004830608,37.15,81560.49,0.0,-0.73268,0.00011,26.5504]
[1778004831603,37.15,81560.84,0.0,-0.73265,0.00011,26.55231]
[1778004831944,37.15,81562.89,0.0,-0.73242,0.00011,26.56411]
[1778004832017,37.15,81562.89,0.0,-0.73242,0.00011,26.56411]
[1778004832034,37.15,81562.89,0.0,-0.73242,0.00011,26.56411]
[1778004832076,37.15,81562.89,0.0,-0.73242,0.00011,26.56411]
[1778004834123,37.15,81578.52,0.0,-0.73071,0.00011,26.65475]
[1778004835130,37.15,81581.57,0.0,-0.73037,0.00011,26.67261]
[1778004836137,37.15,81576.49,0.0,-0.73092,0.00011,26.64338]
[1778004837896,37.15,81576.49,0.0,-0.73092,0.00011,26.64338]
[1778004838028,37.16,81573.61,0.0,-0.7312,0.00011,26.62881]
[1778004838255,37.16,81573.61,0.0,-0.7312,0.00011,26.62881]
[1778004838529,37.16,81573.61,0.0,-0.7312,0.00011,26.62881]
[1778004838572,37.16,81590.7,0.0,-0.72931,0.00011,26.72789]
[1778004839450,37.16,81590.7,0.0,-0.72931,0.00011,26.72789]
[1778004839548,37.16,81598.57,0.0,-0.72844,0.00011,26.77336]
[1778004840320,37.16,81598.57,0.0,-0.72844,0.00011,26.77336]
[1778004840338,37.16,81598.57,0.0,-0.72844,0.00011,26.77336]
[1778004840376,37.16,81598.57,0.0,-0.72844,0.00011,26.77336]
[1778004840439,37.16,81595.12,0.0,-0.72882,0.00011,26.75358]
[1778004841375,37.16,81595.12,0.0,-0.72882,0.00011,26.75358]
[1778004845556,37.16,81588.9,0.0,-0.72948,0.00011,26.71899]
[1778004846207,37.16,81576.46,0.0,-0.73085,0.00011,26.64713]
[1778004847521,37.17,81568.32,0.0,-0.73174,0.00011,26.60007]
[1778004848221,37.17,81548.78,0.0,-0.73388,0.00011,26.48646]
[1778004849228,37.17,81534.58,0.0,-0.73543,0.00011,26.40328]
[1778004850235,37.17,81526.22,0.0,-0.73634,0.00011,26.35421]
[1778004853256,37.17,81523.82,0.0,-0.7366,0.00011,26.34034]
[1778004856277,37.17,81528.99,0.0,-0.73603,0.00011,26.37102]
[1778004861312,37.17,81526.38,0.0,-0.73631,0.00011,26.35603]
[1778004862622,37.17,81526.38,0.0,-0.73631,0.00011,26.35603]
[1778004862674,37.17,81526.38,0.0,-0.73631,0.00011,26.35603]
[1778004862832,37.17,81526.38,0.0,-0.73631,0.00011,26.35603]
[1778004866347,37.17,81530.43,0.0,-0.73586,0.00011,26.38024]
[1778004868230,37.17,81532.5,0.0,-0.73563,0.00011,26.39245]
[1778004868277,37.17,81532.5,0.0,-0.73563,0.00011,26.39245]
[1778004868282,37.17,81532.5,0.0,-0.73563,0.00011,26.39245]
[1778004868331,37.17,81532.5,0.0,-0.73563,0.00011,26.39245]
[1778004873396,37.17,81537.76,0.0,-0.73507,0.00011,26.41992]
[1778004874403,37.17,81541.85,0.0,-0.73463,0.00011,26.44389]
[1778004875806,37.17,81554.61,0.0,-0.73323,0.00011,26.51841]
[1778004876417,37.17,81558.49,0.0,-0.73281,0.00011,26.54094]
[1778004878719,37.17,81559.58,0.0,-0.73269,0.00011,26.54718]
[1778004878771,37.17,81559.58,0.0,-0.73269,0.00011,26.54718]
[1778004878827,37.17,81559.58,0.0,-0.73269,0.00011,26.54718]
[1778004881452,37.17,81567.65,0.0,-0.73181,0.00011,26.59365]
[1778004882459,37.17,81572.09,0.0,-0.73132,0.00011,26.61962]
[1778004884472,37.17,81566.54,0.0,-0.73192,0.00011,26.58776]
[1778004886913,37.17,81565.77,0.0,-0.732,0.00011,26.58349]
[1778004886965,37.17,81565.77,0.0,-0.732,0.00011,26.58349]
[1778004887002,37.17,81565.57,0.0,-0.73202,0.00011,26.58254]
[1778004887079,37.17,81565.57,0.0,-0.73202,0.00011,26.58254]
[1778004892529,37.17,81563.34,0.0,-0.73226,0.00011,26.57009]
[1778004894073,37.17,81563.14,0.0,-0.73228,0.00011,26.56895]
[1778004894127,37.17,81563.14,0.0,-0.73228,0.00011,26.56895]
[1778004894324,37.17,81563.14,0.0,-0.73228,0.00011,26.56895]
[1778004899578,37.17,81564.31,0.0,-0.73215,0.00011,26.57588]
[1778004901592,37.17,81571.28,0.0,-0.73138,0.00011,26.61638]
[1778004903201,37.17,81570.56,0.0,-0.73146,0.00011,26.61219]
[1778004903274,37.17,81570.56,0.0,-0.73146,0.00011,26.61219]
[1778004903325,37.17,81570.56,0.0,-0.73146,0.00011,26.61219]
[1778004908641,37.17,81570.04,0.0,-0.73152,0.00011,26.6092]
[1778004909923,37.17,81570.04,0.0,-0.73152,0.00011,26.6092]
[1778004909975,37.17,81570.04,0.0,-0.73152,0.00011,26.6092]
[1778004909977,37.17,81570.04,0.0,-0.73152,0.00011,26.6092]
[1778004910080,37.17,81571.26,0.0,-0.73138,0.00011,26.61627]
[1778004915127,37.17,81568.04,0.0,-0.73174,0.00011,26.59753]
[1778004915693,37.17,81552.43,0.0,-0.73345,0.00011,26.50679]
[1778004916985,37.17,81552.43,0.0,-0.73345,0.00011,26.50679]
[1778004916701,37.17,81549.79,0.0,-0.73374,0.00011,26.49132]
[1778004917038,37.17,81549.79,0.0,-0.73374,0.00011,26.49132]
[1778004918804,37.17,81549.04,0.0,-0.73382,0.00011,26.4869]
[1778004919722,37.17,81542.8,0.0,-0.7345,0.00011,26.45035]
[1778004920636,37.17,81542.8,0.0,-0.7345,0.00011,26.45035]
[1778004920729,37.17,81535.62,0.0,-0.73529,0.00011,26.4083]
[1778004921736,37.17,81529.17,0.0,-0.73599,0.00011,26.3705]
[1778004925870,37.18,81528.06,0.0,-0.73611,0.00011,26.36422]
[1778004925924,37.18,81528.06,0.0,-0.73611,0.00011,26.36422]
[1778004926078,37.18,81527.77,0.0,-0.73614,0.00011,26.3626]
[1778004928785,37.18,81535.52,0.0,-0.73529,0.00011,26.40832]
[1778004933130,37.18,81532.53,0.0,-0.73563,0.00011,26.38733]
[1778004933289,37.18,81532.53,0.0,-0.73563,0.00011,26.38733]
[1778004933327,37.18,81532.53,0.0,-0.73563,0.00011,26.38733]
[1778004938855,37.18,81533.24,0.0,-0.73555,0.00011,26.39182]
[1778004943890,37.18,81533.27,0.0,-0.73554,0.00011,26.39226]
[1778004944790,37.18,81533.27,0.0,-0.73554,0.00011,26.39226]
[1778004944837,37.18,81533.27,0.0,-0.73554,0.00011,26.39226]
[1778004944842,37.18,81533.27,0.0,-0.73554,0.00011,26.39226]
[1778004949931,37.18,81532.95,0.0,-0.73557,0.00011,26.39066]
[1778004951946,37.18,81540.95,0.0,-0.73469,0.00011,26.43764]
[1778004952661,37.18,81540.95,0.0,-0.73469,0.00011,26.43764]
[1778004952715,37.18,81540.95,0.0,-0.73469,0.00011,26.43764]
[1778004952716,37.18,81540.95,0.0,-0.73469,0.00011,26.43764]
[1778004952826,37.18,81540.95,0.0,-0.73469,0.00011,26.43764]
[1778004952953,37.18,81546.55,0.0,-0.73408,0.00011,26.47044]
[1778004953960,37.18,81549.93,0.0,-0.73372,0.00011,26.48972]
[1778004955974,37.18,81547.25,0.0,-0.73403,0.00011,26.4733]
[1778004956981,37.17,81543.08,0.0,-0.73449,0.00011,26.44843]
[1778004957316,37.17,81543.08,0.0,-0.73449,0.00011,26.44843]
[1778004957331,37.17,81543.08,0.0,-0.73449,0.00011,26.44843]
[1778004957512,37.17,81543.08,0.0,-0.73449,0.00011,26.44843]
[1778004957670,37.17,81543.08,0.0,-0.73449,0.00011,26.44843]
[1778004957988,37.17,81542.23,0.0,-0.7346,0.00011,26.44296]
[1778004959775,37.17,81541.75,0.0,-0.73466,0.00011,26.43969]
[1778004959785,37.17,81541.75,0.0,-0.73466,0.00011,26.43969]
[1778004960015,37.17,81539.23,0.0,-0.73494,0.00011,26.42447]
[1778004960120,37.17,81539.23,0.0,-0.73494,0.00011,26.42447]
[1778004961011,37.17,81533.41,0.0,-0.73559,0.00011,26.3899]
[1778004961963,37.17,81533.41,0.0,-0.73559,0.00011,26.3899]
[1778004967053,37.16,81530.71,0.0,-0.73593,0.00011,26.37161]
[1778004972088,37.15,81530.66,0.0,-0.73598,0.00011,26.36899]
[1778004977123,37.15,81526.22,0.0,-0.7365,0.00011,26.34096]
[1778004982158,37.14,81526.61,0.0,-0.73649,0.00011,26.34149]
[1778004984172,37.14,81529.59,0.0,-0.73618,0.00011,26.3583]
[1778004987193,37.13,81527.32,0.0,-0.73645,0.00011,26.34386]
[1778004989207,37.13,81516.92,0.0,-0.7376,0.00011,26.28185]
[1778004993235,37.13,81522.21,0.0,-0.73707,0.00011,26.30825]
[1778004995249,37.13,81517.08,0.0,-0.73764,0.00011,26.27736]
[1778004998270,37.12,81520.27,0.0,-0.73731,0.00011,26.29534]
[1778005003305,37.12,81522.66,0.0,-0.73708,0.00011,26.30792]
[1778005007333,37.11,81520.04,0.0,-0.73739,0.00011,26.29117]
[1778005012368,37.11,81520.37,0.0,-0.73738,0.00011,26.29163]
[1778005013375,37.11,81517.44,0.0,-0.73771,0.00011,26.27402]
[1778005014382,37.11,81519.91,0.0,-0.73744,0.00011,26.28834]
[1778005019417,37.1,81520.74,0.0,-0.73738,0.00011,26.29176]
[1778005023445,37.1,81523.32,0.0,-0.73712,0.00011,26.30581]
[1778005026465,37.09,81520.69,0.0,-0.73743,0.00011,26.28938]
[1778005027473,37.09,81516.19,0.0,-0.73792,0.00011,26.26249]
[1778005032508,37.09,81515.62,0.0,-0.73801,0.00011,26.25783]
[1778005034522,37.09,81512.05,0.0,-0.73841,0.00011,26.23619]
[1778005038551,37.09,81518.31,0.0,-0.73774,0.00011,26.27235]
[1778005039558,37.08,81521.21,0.0,-0.73743,0.00011,26.28922]
[1778005044593,37.08,81522.16,0.0,-0.73736,0.00011,26.2934]
[1778005049628,37.07,81523.16,0.0,-0.73728,0.00011,26.29788]
[1778005052649,37.07,81529.72,0.0,-0.7366,0.00011,26.33211]
[1778005053656,37.07,81535.62,0.0,-0.73596,0.00011,26.36656]
[1778005054663,37.07,81538.47,0.0,-0.73565,0.00011,26.38299]
[1778005055670,37.07,81543.42,0.0,-0.73512,0.00011,26.41172]
[1778005057684,37.07,81546.12,0.0,-0.73484,0.00011,26.4268]
[1778005062719,37.06,81545.84,0.0,-0.73491,0.00011,26.42313]
[1778005064733,37.06,81548.81,0.0,-0.7346,0.00011,26.43976]
[1778005067754,37.05,81551.18,0.0,-0.73437,0.00011,26.45239]
[1778005072789,37.04,81552.09,0.0,-0.73431,0.00011,26.45556]
[1778005076817,37.04,81548.2,0.0,-0.73477,0.00011,26.43096]
[1778005081852,37.03,81551.91,0.0,-0.7344,0.00011,26.4507]
[1778005086887,37.02,81551.55,0.0,-0.73449,0.00011,26.44645]
[1778005088901,37.02,81557.55,0.0,-0.73384,0.00011,26.48087]
[1778005089908,37.02,81546.78,0.0,-0.73503,0.00011,26.41717]
[1778005090915,37.02,81546.58,0.0,-0.73506,0.00011,26.4156]
[1778005091922,37.02,81541.67,0.0,-0.73561,0.00011,26.38631]
[1778005092929,37.02,81544.33,0.0,-0.73532,0.00011,26.4016]
[1778005093936,37.02,81547.36,0.0,-0.735,0.00011,26.41905]
[1778005097964,37.01,81539.37,0.0,-0.73591,0.00011,26.37043]
[1778005099978,37.01,81543.34,0.0,-0.73549,0.00011,26.39314]
[1778005105013,37.0,81544.88,0.0,-0.73535,0.00011,26.40034]
[1778005109041,37.0,81549.42,0.0,-0.73488,0.00011,26.42556]
[1778005113069,36.99,81546.73,0.0,-0.73523,0.00011,26.40451]
[1778005115083,36.99,81543.22,0.0,-0.73563,0.00011,26.38309]
[1778005120118,36.98,81544.72,0.0,-0.7355,0.00011,26.39019]
[1778005126160,36.98,81532.15,0.0,-0.73692,0.00011,26.31392]
[1778005127169,36.98,81523.72,0.0,-0.73785,0.00011,26.26365]
[1778005128175,36.97,81523.31,0.0,-0.7379,0.00011,26.26095]
[1778005132203,36.97,81519.05,0.0,-0.73838,0.00011,26.23484]
[1778005133210,36.97,81513.17,0.0,-0.73902,0.00011,26.19968]
[1778005135224,36.97,81511.88,0.0,-0.73917,0.00011,26.19169]
[1778005135705,36.97,81511.88,0.0,-0.73917,0.00011,26.19169]
[1778005135842,36.97,81511.88,0.0,-0.73917,0.00011,26.19169]
[1778005135906,36.97,81511.88,0.0,-0.73917,0.00011,26.19169]
[1778005136007,36.97,81511.88,0.0,-0.73917,0.00011,26.19156]
[1778005136822,36.97,81511.88,0.0,-0.73917,0.00011,26.19156]
[1778005136833,36.97,81511.88,0.0,-0.73917,0.00011,26.19156]
[1778005137116,36.97,81503.89,0.0,-0.74005,0.00011,26.14381]
[1778005137238,36.97,81496.9,0.0,-0.74081,0.00011,26.10207]
[1778005138857,36.97,81496.9,0.0,-0.74081,0.00011,26.10207]
[1778005138892,36.97,81491.98,0.0,-0.74134,0.00011,26.07253]
[1778005139252,36.97,81495.96,0.0,-0.74091,0.00011,26.09634]
[1778005144286,36.97,81493.23,0.0,-0.74121,0.00011,26.07988]
[1778005145294,36.97,81490.17,0.0,-0.74154,0.00011,26.06156]
[1778005146301,36.97,81486.44,0.0,-0.74195,0.00011,26.03922]
[1778005149042,36.97,81482.51,0.0,-0.74237,0.00011,26.01575]
[1778005151337,36.97,81478.42,0.0,-0.74281,0.00011,25.9914]
[1778005152343,36.97,81472.55,0.0,-0.74344,0.00011,25.9562]
[1778005154129,36.97,81472.55,0.0,-0.74344,0.00011,25.9562]
[1778005154182,36.97,81471.83,0.0,-0.74352,0.00011,25.95199]
[1778005154358,36.97,81466.32,0.0,-0.74411,0.00011,25.91894]
[1778005155365,36.97,81463.42,0.0,-0.74442,0.00011,25.90162]
[1778005156835,36.97,81463.42,0.0,-0.74442,0.00011,25.90162]
[1778005156928,36.97,81461.65,0.0,-0.74461,0.00011,25.89113]
[1778005162286,36.97,81462.63,0.0,-0.74449,0.00011,25.89798]
[1778005162331,36.97,81462.63,0.0,-0.74449,0.00011,25.89798]
[1778005162338,36.97,81462.63,0.0,-0.74449,0.00011,25.89798]
[1778005162414,36.98,81462.48,0.0,-0.7445,0.00011,25.89725]
[1778005167104,36.98,81463.12,0.0,-0.74442,0.00011,25.90164]
[1778005167156,36.98,81463.12,0.0,-0.74442,0.00011,25.90164]
[1778005167176,36.98,81465.33,0.0,-0.74418,0.00011,25.91513]
[1778005167324,36.98,81465.33,0.0,-0.74418,0.00011,25.91513]
[1778005173415,36.98,81463.28,0.0,-0.7444,0.00011,25.90005]
[1778005173462,36.98,81463.28,0.0,-0.7444,0.00011,25.90005]
[1778005173575,36.98,81463.28,0.0,-0.7444,0.00011,25.90005]
[1778005173675,36.98,81460.99,0.0,-0.74465,0.00011,25.8864]
[1778005174498,36.98,81458.25,0.0,-0.74494,0.00011,25.87004]
[1778005179533,36.98,81458.88,0.0,-0.74485,0.00011,25.87478]
[1778005181547,36.99,81453.63,0.0,-0.74541,0.00011,25.84344]
[1778005183561,36.99,81455.86,0.0,-0.74516,0.00011,25.85734]
[1778005184940,36.99,81455.86,0.0,-0.74516,0.00011,25.85734]
[1778005185007,36.99,81455.86,0.0,-0.74516,0.00011,25.85734]
[1778005185075,36.99,81455.86,0.0,-0.74516,0.00011,25.85734]
[1778005185177,36.99,81459.92,0.0,-0.74472,0.00011,25.88204]
[1778005190610,36.99,81461.68,0.0,-0.74451,0.00011,25.89361]
[1778005192438,36.99,81462.72,0.0,-0.7444,0.00011,25.90003]
[1778005192490,36.99,81462.72,0.0,-0.7444,0.00011,25.90003]
[1778005192575,36.99,81462.72,0.0,-0.7444,0.00011,25.90003]
[1778005192624,36.99,81462.27,0.0,-0.74445,0.00011,25.89746]
[1778005197659,36.99,81462.68,0.0,-0.74439,0.00011,25.90065]
[1778005198666,36.99,81465.88,0.0,-0.74404,0.00011,25.92007]
[1778005199909,36.99,81465.88,0.0,-0.74404,0.00011,25.92007]
[1778005199944,36.99,81465.88,0.0,-0.74404,0.00011,25.92007]
[1778005200075,36.99,81465.88,0.0,-0.74404,0.00011,25.92007]
[1778005200156,36.99,81467.85,0.0,-0.74382,0.00011,25.93205]
[1778005205715,37.0,81469.82,0.0,-0.7436,0.00011,25.94447]
[1778005208317,37.0,81471.87,0.0,-0.74338,0.00011,25.95697]
[1778005208325,37.0,81471.87,0.0,-0.74338,0.00011,25.95697]
[1778005208369,37.0,81471.87,0.0,-0.74338,0.00011,25.95697]
[1778005208736,37.0,81471.38,0.0,-0.74343,0.00011,25.9541]
[1778005213771,37.0,81472.11,0.0,-0.74334,0.00011,25.95887]
[1778005217814,37.0,81473.04,0.0,-0.74324,0.00011,25.96468]
[1778005218957,37.0,81473.04,0.0,-0.74324,0.00011,25.96474]
[1778005219075,37.0,81473.04,0.0,-0.74324,0.00011,25.96474]
[1778005219176,37.0,81473.04,0.0,-0.74323,0.00011,25.96481]
[1778005221834,37.0,81464.11,0.0,-0.7442,0.00011,25.91128]
[1778005222840,37.0,81460.8,0.0,-0.74455,0.00011,25.89145]
[1778005223371,37.0,81460.8,0.0,-0.74455,0.00011,25.89145]
[1778005223422,37.0,81460.8,0.0,-0.74455,0.00011,25.89145]
[1778005223575,37.0,81460.8,0.0,-0.74455,0.00011,25.89145]
[1778005223847,37.0,81461.32,0.0,-0.74449,0.00011,25.89473]
[1778005228882,37.0,81460.51,0.0,-0.74457,0.00011,25.89056]
[1778005229889,37.0,81462.82,0.0,-0.74431,0.00011,25.90462]
[1778005230596,37.0,81462.82,0.0,-0.74431,0.00011,25.90462]
[1778005230649,37.0,81462.82,0.0,-0.74431,0.00011,25.90462]
[1778005230834,37.0,81462.82,0.0,-0.74431,0.00011,25.90462]
[1778005230896,37.0,81462.78,0.0,-0.74432,0.00011,25.90451]
[1778005233245,37.0,81462.86,0.0,-0.74433,0.00011,25.90146]
[1778005236718,37.01,81464.71,0.0,-0.74412,0.00011,25.9131]
[1778005236771,37.01,81464.71,0.0,-0.74412,0.00011,25.9131]
[1778005236826,37.01,81464.71,0.0,-0.74412,0.00011,25.9131]
[1778005237239,37.01,81465.61,0.0,-0.74402,0.00011,25.91864]
[1778005242980,37.01,81465.47,0.0,-0.74402,0.00011,25.91851]
[1778005244994,37.01,81463.05,0.0,-0.74428,0.00011,25.90419]
[1778005246615,37.01,81462.84,0.0,-0.7443,0.00011,25.90306]
[1778005246643,37.01,81462.84,0.0,-0.7443,0.00011,25.90306]
[1778005246830,37.01,81462.84,0.0,-0.7443,0.00011,25.90306]
[1778005247008,37.01,81463.03,0.0,-0.74427,0.00011,25.90434]
[1778005252045,37.01,81464.09,0.0,-0.74415,0.00011,25.91139]
[1778005254867,37.01,81463.56,0.0,-0.7442,0.00011,25.90845]
[1778005254919,37.01,81463.56,0.0,-0.7442,0.00011,25.90845]
[1778005255078,37.01,81463.56,0.0,-0.7442,0.00011,25.90845]
[1778005255180,37.01,81463.53,0.0,-0.7442,0.00011,25.90841]
[1778005261109,37.02,81463.43,0.0,-0.74419,0.00011,25.90857]
[1778005261809,37.02,81463.43,0.0,-0.74419,0.00011,25.90857]
[1778005261833,37.02,81463.43,0.0,-0.74419,0.00011,25.90857]
[1778005261861,37.02,81463.43,0.0,-0.74419,0.00011,25.90857]
[1778005262116,37.02,81463.6,0.0,-0.74417,0.00011,25.90972]
[1778005263123,37.02,81461.31,0.0,-0.74442,0.00011,25.89606]
[1778005263417,37.02,81461.31,0.0,-0.74442,0.00011,25.89606]
[1778005263575,37.02,81461.31,0.0,-0.74442,0.00011,25.89606]
[1778005264130,37.02,81461.8,0.0,-0.74436,0.00011,25.89915]
[1778005268158,37.02,81470.69,0.0,-0.74339,0.00011,25.95319]
[1778005269165,37.02,81478.25,0.0,-0.74257,0.00011,25.99865]
[1778005269836,37.02,81478.25,0.0,-0.74257,0.00011,25.99865]
[1778005269888,37.02,81478.25,0.0,-0.74257,0.00011,25.99865]
[1778005270075,37.02,81478.25,0.0,-0.74257,0.00011,25.99865]
[1778005270172,37.02,81480.04,0.0,-0.74238,0.00011,26.00941]
[1778005271179,37.02,81485.99,0.0,-0.74174,0.00011,26.04506]
[1778005273193,37.02,81489.41,0.0,-0.74137,0.00011,26.06547]
[1778005275207,37.02,81481.17,0.0,-0.74226,0.00011,26.01608]
[1778005275615,37.02,81481.17,0.0,-0.74226,0.00011,26.01608]
[1778005275664,37.02,81481.17,0.0,-0.74226,0.00011,26.01608]
[1778005275827,37.02,81481.17,0.0,-0.74226,0.00011,26.01608]
[1778005276160,37.02,81481.17,0.0,-0.74226,0.00011,26.01608]
[1778005276261,37.02,81478.76,0.0,-0.74252,0.00011,26.00164]
[1778005284269,37.02,81481.79,0.0,-0.74219,0.00011,26.01994]
[1778005285702,37.02,81481.9,0.0,-0.74218,0.00011,26.02062]
[1778005285754,37.02,81481.9,0.0,-0.74218,0.00011,26.02062]
[1778005285828,37.02,81481.9,0.0,-0.74218,0.00011,26.02062]
[1778005286284,37.02,81481.37,0.0,-0.74223,0.00011,26.01744]
[1778005291319,37.02,81491.11,0.0,-0.7412,0.00011,26.07204]
[1778005292326,37.02,81494.02,0.0,-0.74089,0.00011,26.08941]
[1778005292634,37.02,81494.02,0.0,-0.74089,0.00011,26.08941]
[1778005292686,37.02,81494.02,0.0,-0.74089,0.00011,26.08941]
[1778005292830,37.02,81494.02,0.0,-0.74089,0.00011,26.08941]
[1778005293333,37.02,81494.67,0.0,-0.74082,0.00011,26.09324]
[1778005298368,37.02,81498.0,0.0,-0.74046,0.00011,26.1127]
[1778005298578,37.02,81498.0,0.0,-0.74046,0.00011,26.1127]
[1778005298625,37.02,81498.0,0.0,-0.74046,0.00011,26.1127]
[1778005298830,37.02,81498.0,0.0,-0.74046,0.00011,26.1127]
[1778005299375,37.02,81499.24,0.0,-0.74033,0.00011,26.12001]
[1778005304410,37.02,81499.56,0.0,-0.7403,0.00011,26.12138]
[1778005309445,37.01,81500.56,0.0,-0.74021,0.00011,26.12681]
[1778005312038,37.01,81500.51,0.0,-0.74022,0.00011,26.1263]
[1778005312078,37.01,81500.51,0.0,-0.74022,0.00011,26.1263]
[1778005312090,37.01,81500.51,0.0,-0.74022,0.00011,26.1263]
[1778005312144,37.01,81499.16,0.0,-0.74036,0.00011,26.11813]
[1778005317501,37.01,81497.84,0.0,-0.74052,0.00011,26.10969]
[1778005321044,37.01,81498.18,0.0,-0.74049,0.00011,26.11153]
[1778005321078,37.01,81498.18,0.0,-0.74049,0.00011,26.11153]
[1778005321095,37.01,81498.18,0.0,-0.74049,0.00011,26.11153]
[1778005321145,37.01,81498.07,0.0,-0.7405,0.00011,26.11078]
[1778005322039,37.01,81498.07,0.0,-0.7405,0.00011,26.11078]
[1778005322081,37.01,81498.07,0.0,-0.7405,0.00011,26.11078]
[1778005322120,37.01,81498.15,0.0,-0.74049,0.00011,26.11117]
[1778005323543,37.01,81502.34,0.0,-0.74004,0.00011,26.13595]
[1778005327030,37.01,81503.56,0.0,-0.73991,0.00011,26.1431]
[1778005327082,37.01,81503.56,0.0,-0.73991,0.00011,26.1431]
[1778005327132,37.01,81503.45,0.0,-0.73993,0.00011,26.1422]
[1778005333003,37.01,81503.35,0.0,-0.73995,0.00011,26.14123]
[1778005333074,37.01,81503.35,0.0,-0.73995,0.00011,26.14123]
[1778005333105,37.01,81503.35,0.0,-0.73995,0.00011,26.14086]
[1778005336634,37.0,81499.61,0.0,-0.74037,0.00011,26.11807]
[1778005338093,37.0,81499.61,0.0,-0.74037,0.00011,26.11807]
[1778005338171,37.0,81499.61,0.0,-0.74037,0.00011,26.11807]
[1778005338330,37.0,81499.61,0.0,-0.74037,0.00011,26.11807]
[1778005338431,37.0,81497.88,0.0,-0.74056,0.00011,26.10765]
[1778005340662,37.0,81494.35,0.0,-0.74095,0.00011,26.08632]
[1778005342877,37.0,81494.21,0.0,-0.74096,0.00011,26.08542]
[1778005343025,37.0,81494.21,0.0,-0.74096,0.00011,26.08542]
[1778005343082,37.0,81494.21,0.0,-0.74096,0.00011,26.08542]
[1778005343127,37.0,81491.39,0.0,-0.74127,0.00011,26.0685]
[1778005348718,37.0,81491.68,0.0,-0.74124,0.00011,26.06999]
[1778005351739,37.0,81481.69,0.0,-0.74235,0.00011,26.00641]
[1778005353120,37.0,81481.69,0.0,-0.74235,0.00011,26.00641]
[1778005353199,37.0,81481.69,0.0,-0.74235,0.00011,26.00641]
[1778005353332,37.0,81481.69,0.0,-0.74235,0.00011,26.00641]
[1778005353426,37.0,81480.96,0.0,-0.74243,0.00011,26.00206]
[1778005356774,37.0,81483.77,0.0,-0.74212,0.00011,26.019]
[1778005358788,37.0,81487.3,0.0,-0.74174,0.00011,26.04017]
[1778005359646,37.0,81487.3,0.0,-0.74174,0.00011,26.04017]
[1778005359698,37.0,81487.3,0.0,-0.74174,0.00011,26.04017]
[1778005359826,37.0,81487.3,0.0,-0.74174,0.00011,26.04017]
[1778005359921,37.0,81487.16,0.0,-0.74176,0.00011,26.03932]
[1778005365837,37.0,81484.52,0.0,-0.74204,0.00011,26.02346]
[1778005366675,37.0,81484.52,0.0,-0.74204,0.00011,26.02346]
[1778005366727,37.0,81484.52,0.0,-0.74204,0.00011,26.02346]
[1778005366834,37.0,81484.52,0.0,-0.74204,0.00011,26.02346]
[1778005366844,37.0,81484.59,0.0,-0.74203,0.00011,26.02388]
[1778005371879,37.0,81483.75,0.0,-0.74213,0.00011,26.01886]
[1778005374387,37.0,81483.49,0.0,-0.74215,0.00011,26.01731]
[1778005374435,37.0,81483.49,0.0,-0.74215,0.00011,26.01731]
[1778005373893,37.0,81480.91,0.0,-0.74243,0.00011,26.00186]
[1778005374579,37.0,81480.91,0.0,-0.74243,0.00011,26.00186]
[1778005374900,37.0,81480.2,0.0,-0.74251,0.00011,25.99763]
[1778005379935,37.0,81478.72,0.0,-0.74267,0.00011,25.98895]
[1778005384970,37.0,81480.95,0.0,-0.74242,0.00011,26.00251]
[1778005388998,37.0,81468.63,0.0,-0.74375,0.00011,25.92865]
[1778005390005,37.0,81465.69,0.0,-0.74407,0.00011,25.91106]
[1778005391631,37.0,81465.09,0.0,-0.74413,0.00011,25.90757]
[1778005391683,37.0,81465.09,0.0,-0.74413,0.00011,25.90757]
[1778005391829,37.0,81465.09,0.0,-0.74413,0.00011,25.90757]
[1778005391894,37.0,81465.09,0.0,-0.74413,0.00011,25.9077]
[1778005394034,37.01,81457.7,0.0,-0.74492,0.00011,25.86343]
[1778005396049,37.0,81446.75,0.0,-0.7461,0.00011,25.79713]
[1778005397056,37.0,81444.58,0.0,-0.74634,0.00011,25.78374]
[1778005399196,37.0,81444.41,0.0,-0.74636,0.00011,25.78247]
[1778005399248,37.0,81444.41,0.0,-0.74636,0.00011,25.78247]
[1778005399328,37.0,81444.41,0.0,-0.74636,0.00011,25.78247]
[1778005399426,37.0,81444.42,0.0,-0.74636,0.00011,25.78229]
[1778005402781,37.0,81446.51,0.0,-0.74615,0.00011,25.79422]
[1778005407944,37.0,81445.62,0.0,-0.74627,0.00011,25.78763]
[1778005407996,37.0,81445.62,0.0,-0.74627,0.00011,25.78763]
[1778005408082,37.0,81445.62,0.0,-0.74627,0.00011,25.78763]
[1778005408133,37.0,81445.81,0.0,-0.74625,0.00011,25.78854]
[1778005412161,36.99,81452.22,0.0,-0.74561,0.00011,25.82267]
[1778005412743,36.99,81452.22,0.0,-0.74561,0.00011,25.82267]
[1778005412832,36.99,81452.22,0.0,-0.74561,0.00011,25.82267]
[1778005413502,36.99,81452.22,0.0,-0.74561,0.00011,25.82267]
[1778005413168,36.99,81458.82,0.0,-0.7449,0.00011,25.86226]
[1778005418203,36.99,81459.53,0.0,-0.74485,0.00011,25.86497]
[1778005419372,36.99,81459.53,0.0,-0.74485,0.00011,25.86497]
[1778005419423,36.99,81459.53,0.0,-0.74485,0.00011,25.86497]
[1778005419379,36.99,81459.99,0.0,-0.74481,0.00011,25.86743]
[1778005419578,36.99,81459.99,0.0,-0.74481,0.00011,25.86743]
[1778005420217,36.99,81462.27,0.0,-0.74457,0.00011,25.88087]
[1778005424154,36.98,81463.38,0.0,-0.74447,0.00011,25.88656]
[1778005424206,36.98,81463.38,0.0,-0.74447,0.00011,25.88656]
[1778005424327,36.98,81463.38,0.0,-0.74447,0.00011,25.88656]
[1778005424374,36.98,81463.27,0.0,-0.74448,0.00011,25.88599]
[1778005430287,36.98,81462.13,0.0,-0.74459,0.00011,25.87964]
[1778005433868,36.98,81462.59,0.0,-0.74454,0.00011,25.88251]
[1778005433919,36.98,81462.59,0.0,-0.74454,0.00011,25.88251]
[1778005434081,36.98,81462.59,0.0,-0.74454,0.00011,25.88251]
[1778005434315,36.99,81462.33,0.0,-0.74456,0.00011,25.88121]
[1778005439350,36.99,81441.45,0.0,-0.7468,0.00011,25.75541]
[1778005440357,36.99,81434.37,0.0,-0.74756,0.00011,25.71237]
[1778005441611,36.99,81435.71,0.0,-0.74742,0.00011,25.72048]
[1778005441663,36.99,81435.71,0.0,-0.74742,0.00011,25.72048]
[1778005442371,36.99,81436.46,0.0,-0.74734,0.00011,25.72499]
[1778005442848,36.99,81436.46,0.0,-0.74734,0.00011,25.72499]
[1778005445392,36.99,81442.44,0.0,-0.7467,0.00011,25.76115]
[1778005447519,36.99,81443.73,0.0,-0.74656,0.00011,25.76888]
[1778005447521,36.99,81445.48,0.0,-0.74638,0.00011,25.7794]
[1778005448413,36.98,81447.41,0.0,-0.74617,0.00011,25.791]
[1778005448582,36.98,81447.41,0.0,-0.74617,0.00011,25.791]
[1778005450428,36.98,81450.25,0.0,-0.74587,0.00011,25.80798]
[1778005452442,36.98,81453.37,0.0,-0.74554,0.00011,25.82661]
[1778005452910,36.98,81453.37,0.0,-0.74554,0.00011,25.82661]
[1778005458484,36.98,81455.63,0.0,-0.74529,0.00011,25.84041]
[1778005463519,36.99,81454.69,0.0,-0.74538,0.00011,25.83546]
[1778005465533,36.99,81450.07,0.0,-0.74587,0.00011,25.80782]
[1778005466540,36.99,81447.76,0.0,-0.74612,0.00011,25.79399]
[1778005471575,36.99,81445.36,0.0,-0.74638,0.00011,25.77671]
[1778005477617,36.99,81445.29,0.0,-0.74639,0.00011,25.77598]
[1778005481645,36.99,81441.96,0.0,-0.74677,0.00011,25.7549]
[1778005482652,36.99,81436.74,0.0,-0.74733,0.00011,25.72302]
[1778005487686,36.98,81435.06,0.0,-0.74753,0.00011,25.71204]
[1778005490708,36.98,81437.23,0.0,-0.7473,0.00011,25.72477]
[1778005496028,36.98,81435.33,0.0,-0.74752,0.00011,25.71276]
[1778005496750,36.98,81432.32,0.0,-0.74785,0.00011,25.69404]
[1778005501786,36.98,81433.02,0.0,-0.74778,0.00011,25.69767]
[1778005503800,36.98,81437.79,0.0,-0.74728,0.00011,25.7264]
[1778005508835,36.97,81437.94,0.0,-0.74727,0.00011,25.7265]
[1778005514545,36.97,81439.75,0.0,-0.74709,0.00011,25.73682]
[1778005514917,36.97,81442.27,0.0,-0.74683,0.00011,25.75176]
[1778005520919,36.97,81442.5,0.0,-0.74683,0.00011,25.75194]
[1778005525954,36.96,81444.02,0.0,-0.74668,0.00011,25.76014]
[1778005530988,36.96,81444.88,0.0,-0.74661,0.00011,25.76431]
[1778005536024,36.96,81445.8,0.0,-0.74655,0.00011,25.76516]
[1778005538039,36.96,81451.87,0.0,-0.74591,0.00011,25.80151]
[1778005541060,36.95,81444.64,0.0,-0.7467,0.00011,25.75694]
[1778005543074,36.95,81442.47,0.0,-0.74694,0.00011,25.74338]
[1778005548108,36.95,81443.6,0.0,-0.74684,0.00011,25.74928]
[1778005550123,36.95,81440.65,0.0,-0.74716,0.00011,25.73098]
[1778005552137,36.95,81443.02,0.0,-0.74691,0.00011,25.74501]
[1778005557172,36.94,81443.71,0.0,-0.74686,0.00011,25.74822]
[1778005560193,36.94,81440.01,0.0,-0.74726,0.00011,25.72516]
[1778005561200,36.94,81437.64,0.0,-0.74752,0.00011,25.71059]
[1778005563214,36.94,81433.33,0.0,-0.74799,0.00011,25.68406]
[1778005565228,36.94,81426.65,0.0,-0.74871,0.00011,25.64311]
[1778005566235,36.94,81424.46,0.0,-0.74895,0.00011,25.62967]
[1778005569256,36.94,81426.67,0.0,-0.74872,0.00011,25.64294]
[1778005573128,36.94,81427.78,0.0,-0.7486,0.00011,25.64946]
[1778005579326,36.94,81431.12,0.0,-0.74826,0.00011,25.66913]
[1778005582347,36.94,81434.98,0.0,-0.74785,0.00011,25.69232]
[1778005584364,36.94,81450.26,0.0,-0.74621,0.00011,25.78486]
[1778005585371,36.93,81457.19,0.0,-0.74547,0.00011,25.82661]
[1778005588395,36.93,81459.8,0.0,-0.7452,0.00011,25.84158]
[1778005593430,36.93,81460.44,0.0,-0.74518,0.00011,25.84039]
[1778005594437,36.93,81462.92,0.0,-0.74492,0.00011,25.8551]
[1778005596111,36.93,81462.92,0.0,-0.74492,0.00011,25.8551]
[1778005597458,36.92,81457.4,0.0,-0.74553,0.00011,25.82081]
[1778005602493,36.92,81457.22,0.0,-0.74557,0.00011,25.81841]
[1778005604507,36.92,81460.43,0.0,-0.74524,0.00011,25.83732]
[1778005609542,36.91,81460.7,0.0,-0.74523,0.00011,25.83755]
[1778005614577,36.91,81460.76,0.0,-0.74525,0.00011,25.83655]
[1778005619612,36.91,81459.78,0.0,-0.74538,0.00011,25.82926]
[1778005621626,36.9,81462.28,0.0,-0.74512,0.00011,25.84387]
[1778005623640,36.9,81456.43,0.0,-0.74577,0.00011,25.8079]
[1778005627668,36.9,81458.76,0.0,-0.74553,0.00011,25.82103]
[1778005632703,36.9,81459.9,0.0,-0.74543,0.00011,25.82665]
[1778005637737,36.89,81460.5,0.0,-0.74539,0.00011,25.82898]
[1778005642773,36.89,81459.66,0.0,-0.74551,0.00011,25.82234]
[1778005643780,36.89,81461.92,0.0,-0.74527,0.00011,25.83578]
[1778005648815,36.88,81461.75,0.0,-0.74532,0.00011,25.83344]
[1778005649822,36.88,81457.89,0.0,-0.74574,0.00011,25.80978]
[1778005651836,36.88,81454.75,0.0,-0.74611,0.00011,25.78661]
[1778005656872,36.88,81452.69,0.0,-0.74635,0.00011,25.77311]
[1778005663921,36.87,81452.71,0.0,-0.74637,0.00011,25.7719]
[1778005669963,36.87,81452.79,0.0,-0.74638,0.00011,25.77125]
[1778005676006,36.86,81455.15,0.0,-0.74615,0.00011,25.78445]
[1778005679026,36.86,81451.99,0.0,-0.7465,0.00011,25.76466]
[1778005683054,36.86,81444.73,0.0,-0.7473,0.00011,25.71979]
[1778005688089,36.86,81443.28,0.0,-0.74747,0.00011,25.71033]
[1778005690115,36.86,81436.73,0.0,-0.74817,0.00011,25.67027]
[1778005691121,36.86,81428.07,0.0,-0.74911,0.00011,25.61716]
[1778005694142,36.86,81429.32,0.0,-0.74898,0.00011,25.62476]
[1778005699177,36.86,81430.09,0.0,-0.7489,0.00011,25.62931]
[1778005705219,36.86,81430.31,0.0,-0.74888,0.00011,25.63042]
[1778005707233,36.86,81432.85,0.0,-0.7486,0.00011,25.64587]
[1778005713811,36.86,81432.81,0.0,-0.74861,0.00011,25.64547]
[1778005714282,36.86,81439.69,0.0,-0.7479,0.00011,25.68358]
[1778005718310,36.85,81450.51,0.0,-0.74674,0.00011,25.7491]
[1778005719317,36.85,81452.68,0.0,-0.74651,0.00011,25.76214]
[1778005724352,36.85,81452.83,0.0,-0.74651,0.00011,25.76218]
[1778005726366,36.85,81455.98,0.0,-0.74617,0.00011,25.78098]
[1778005727373,36.85,81458.33,0.0,-0.74592,0.00011,25.79506]
[1778005727891,36.85,81458.33,0.0,-0.74592,0.00011,25.79506]
[1778005728380,36.85,81464.23,0.0,-0.74529,0.00011,25.83066]
[1778005729386,36.85,81468.5,0.0,-0.74483,0.00011,25.85659]
[1778005731404,36.85,81470.85,0.0,-0.74457,0.00011,25.87087]
[1778005735432,36.85,81473.39,0.0,-0.74429,0.00011,25.88627]
[1778005737356,36.85,81474.19,0.0,-0.74421,0.00011,25.8911]
[1778005743488,36.85,81472.27,0.0,-0.74442,0.00011,25.87945]
[1778005748523,36.85,81471.75,0.0,-0.74447,0.00011,25.87632]
[1778005751544,36.85,81468.03,0.0,-0.74488,0.00011,25.85383]
[1778005753558,36.85,81474.63,0.0,-0.74416,0.00011,25.89382]
[1778005758593,36.85,81474.23,0.0,-0.7442,0.00011,25.89133]
[1778005763628,36.85,81474.09,0.0,-0.74422,0.00011,25.89044]
[1778005768663,36.85,81473.64,0.0,-0.74427,0.00011,25.88768]
[1778005773698,36.85,81470.74,0.0,-0.74461,0.00011,25.86649]
[1778005778733,36.85,81471.71,0.0,-0.7445,0.00011,25.87246]
[1778005783768,36.85,81473.14,0.0,-0.74434,0.00011,25.88113]
[1778005785782,36.85,81469.83,0.0,-0.7447,0.00011,25.86111]
[1778005790817,36.85,81468.97,0.0,-0.74479,0.00011,25.856]
[1778005795852,36.85,81469.24,0.0,-0.74476,0.00011,25.85776]
[1778005799885,36.85,81464.79,0.0,-0.74524,0.00011,25.8309]
[1778005800889,36.85,81456.49,0.0,-0.74614,0.00011,25.78025]
[1778005802902,36.85,81456.64,0.0,-0.74614,0.00011,25.78071]
[1778005805923,36.85,81452.22,0.0,-0.74662,0.00011,25.75324]
[1778005806930,36.85,81449.81,0.0,-0.74689,0.00011,25.73837]
[1778005807937,36.85,81444.46,0.0,-0.74747,0.00011,25.70561]
[1778005808964,36.85,81444.46,0.0,-0.74747,0.00011,25.70561]
[1778005809556,36.84,81442.01,0.0,-0.74774,0.00011,25.6904]
[1778005814986,36.84,81442.03,0.0,-0.74775,0.00011,25.68989]
[1778005819015,36.84,81433.03,0.0,-0.74872,0.00011,25.63452]
[1778005820023,36.84,81427.43,0.0,-0.74933,0.00011,25.60021]
[1778005821029,36.84,81434.26,0.0,-0.74859,0.00011,25.64199]
[1778005822035,36.84,81436.99,0.0,-0.7483,0.00011,25.65862]
[1778005823043,36.84,81434.13,0.0,-0.74861,0.00011,25.64108]
[1778005828078,36.84,81432.71,0.0,-0.74876,0.00011,25.63218]
[1778005833113,36.84,81432.76,0.0,-0.74879,0.00011,25.62861]
[1778005838147,36.84,81437.15,0.0,-0.74832,0.00011,25.65526]
[1778005842176,36.84,81439.25,0.0,-0.7481,0.00011,25.66779]
[1778005850232,36.84,81439.72,0.0,-0.74806,0.00011,25.66997]
[1778005855267,36.83,81439.23,0.0,-0.74812,0.00011,25.6666]
[1778005860302,36.83,81437.5,0.0,-0.74831,0.00011,25.65569]
[1778005865337,36.83,81441.99,0.0,-0.74783,0.00011,25.68278]
[1778005870372,36.83,81442.24,0.0,-0.74782,0.00011,25.68379]
[1778005877421,36.83,81442.05,0.0,-0.74785,0.00011,25.68194]
[1778005878428,36.83,81438.28,0.0,-0.74826,0.00011,25.65882]
[1778005883463,36.83,81438.77,0.0,-0.74821,0.00011,25.66148]
[1778005887491,36.83,81435.61,0.0,-0.74856,0.00011,25.64186]
[1778005888498,36.83,81439.14,0.0,-0.74818,0.00011,25.66338]
[1778005893533,36.83,81440.74,0.0,-0.74803,0.00011,25.66904]
[1778005898568,36.82,81440.41,0.0,-0.74808,0.00011,25.66657]
[1778005899575,36.82,81444.26,0.0,-0.74767,0.00011,25.68998]
[1778005900582,36.82,81446.65,0.0,-0.74741,0.00011,25.70444]
[1778005905617,36.82,81449.24,0.0,-0.74714,0.00011,25.71954]
[1778005910652,36.82,81448.59,0.0,-0.74723,0.00011,25.71485]
[1778005916694,36.82,81448.78,0.0,-0.74722,0.00011,25.71514]
[1778005922736,36.81,81448.7,0.0,-0.74725,0.00011,25.71378]
[1778005924750,36.81,81445.62,0.0,-0.74759,0.00011,25.6947]
[1778005925757,36.81,81455.96,0.0,-0.74647,0.00011,25.75758]
[1778005926763,36.81,81458.64,0.0,-0.74619,0.00011,25.7737]
[1778005927771,36.81,81460.98,0.0,-0.74594,0.00011,25.78772]
[1778005929785,36.81,81458.18,0.0,-0.74625,0.00011,25.77026]
[1778005933813,36.81,81467.15,0.0,-0.74529,0.00011,25.82394]
[1778005934928,36.81,81474.63,0.0,-0.74449,0.00011,25.86904]
[1778005940862,36.81,81474.6,0.0,-0.74449,0.00011,25.86885]
[1778005943390,36.81,81473.88,0.0,-0.74457,0.00011,25.86449]
[1778005944889,36.81,81470.6,0.0,-0.74492,0.00011,25.84462]
[1778005946904,36.81,81466.78,0.0,-0.74534,0.00011,25.8215]
[1778005952946,36.8,81465.06,0.0,-0.74557,0.00011,25.80593]
[1778005954960,36.8,81467.53,0.0,-0.74531,0.00011,25.82045]
[1778005957981,36.8,81464.32,0.0,-0.74567,0.00011,25.80022]
[1778005959995,36.8,81461.89,0.0,-0.74595,0.00011,25.78498]
[1778005965037,36.79,81461.99,0.0,-0.74595,0.00011,25.78454]
[1778005970072,36.79,81462.14,0.0,-0.74596,0.00011,25.78444]
[1778005974733,36.79,81455.25,0.0,-0.74672,0.00011,25.74151]
[1778005975107,36.79,81446.14,0.0,-0.74771,0.00011,25.68594]
[1778005977431,36.79,81457.48,0.0,-0.74649,0.00011,25.75476]
[1778005978128,36.79,81460.45,0.0,-0.74617,0.00011,25.77268]
[1778005983163,36.78,81459.63,0.0,-0.74627,0.00011,25.76681]
[1778005984524,36.78,81459.63,0.0,-0.74627,0.00011,25.76681]
[1778005986844,36.78,81462.43,0.0,-0.74598,0.00011,25.78334]
[1778005992228,36.78,81462.35,0.0,-0.74601,0.00011,25.78177]
[1778005997263,36.78,81462.63,0.0,-0.74599,0.00011,25.78259]
[1778006002298,36.77,81461.54,0.0,-0.74613,0.00011,25.77511]
[1778006003437,36.77,81461.54,0.0,-0.74613,0.00011,25.77511]
[1778006004016,36.77,81459.29,0.0,-0.74638,0.00011,25.76124]
[1778006010354,36.77,81459.41,0.0,-0.74638,0.00011,25.76094]
[1778006013113,36.77,81455.49,0.0,-0.74683,0.00011,25.73307]
[1778006013375,36.77,81453.14,0.0,-0.74709,0.00011,25.71861]
[1778006018410,36.77,81452.75,0.0,-0.74714,0.00011,25.71572]
[1778006023445,36.76,81452.67,0.0,-0.74716,0.00011,25.71473]
[1778006027677,36.76,81452.67,0.0,-0.74716,0.00011,25.71473]
[1778006028107,36.76,81444.96,0.0,-0.748,0.00011,25.66723]
[1778006033515,36.76,81443.67,0.0,-0.74814,0.00011,25.65908]
[1778006038550,36.76,81436.56,0.0,-0.74891,0.00011,25.61533]
[1778006040564,36.76,81440.79,0.0,-0.74846,0.00011,25.64126]
[1778006041571,36.76,81444.42,0.0,-0.74807,0.00011,25.66345]
[1778006046606,36.76,81450.07,0.0,-0.74746,0.00011,25.69775]
[1778006048620,36.76,81452.82,0.0,-0.74717,0.00011,25.71437]
[1778006050634,36.76,81455.71,0.0,-0.74686,0.00011,25.73181]
[1778006051641,36.76,81459.2,0.0,-0.74648,0.00011,25.75298]
[1778006053655,36.76,81462.88,0.0,-0.74609,0.00011,25.77511]
[1778006055670,36.76,81454.11,0.0,-0.74704,0.00011,25.72134]
[1778006056713,36.76,81451.91,0.0,-0.74728,0.00011,25.70781]
[1778006062720,36.76,81452.32,0.0,-0.74725,0.00011,25.70978]
[1778006067754,36.75,81452.13,0.0,-0.74728,0.00011,25.70818]
[1778006072791,36.75,81452.38,0.0,-0.74728,0.00011,25.7056]
[1778006077826,36.75,81452.48,0.0,-0.74728,0.00011,25.7058]
[1778006082860,36.75,81450.06,0.0,-0.74755,0.00011,25.69061]
[1778006087899,36.75,81448.19,0.0,-0.74776,0.00011,25.67887]
[1778006089043,36.75,81464.85,0.0,-0.74595,0.00011,25.78046]
[1778006089913,36.75,81472.05,0.0,-0.74518,0.00011,25.8241]
[1778006092933,36.75,81478.54,0.0,-0.74448,0.00011,25.8629]
[1778006094948,36.75,81480.93,0.0,-0.74423,0.00011,25.87691]
[1778006097969,36.74,81484.26,0.0,-0.74388,0.00011,25.89634]
[1778006098976,36.74,81488.75,0.0,-0.7434,0.00011,25.92326]
[1778006099957,36.74,81488.75,0.0,-0.7434,0.00011,25.92326]
[1778006100990,36.74,81494.77,0.0,-0.74274,0.00011,25.95967]
[1778006101998,36.74,81500.45,0.0,-0.74212,0.00011,25.99392]
[1778006103984,36.74,81501.35,0.0,-0.74203,0.00011,25.99928]
[1778006103994,36.74,81501.35,0.0,-0.74203,0.00011,25.99928]
[1778006104075,36.74,81501.35,0.0,-0.74203,0.00011,25.99928]
[1778006104173,36.74,81500.74,0.0,-0.74209,0.00011,25.99553]
[1778006110055,36.74,81500.32,0.0,-0.74215,0.00011,25.99258]
[1778006112069,36.74,81497.13,0.0,-0.7425,0.00011,25.9732]
[1778006117104,36.74,81498.14,0.0,-0.74239,0.00011,25.97903]
[1778006123146,36.74,81498.92,0.0,-0.74231,0.00011,25.98338]
[1778006128181,36.74,81496.6,0.0,-0.74257,0.00011,25.9691]
[1778006134224,36.74,81500.07,0.0,-0.74222,0.00011,25.9861]
[1778006135231,36.74,81507.73,0.0,-0.74139,0.00011,26.03222]
[1778006136238,36.74,81511.47,0.0,-0.74098,0.00011,26.05466]
[1778006138252,36.74,81510.71,0.0,-0.74106,0.00011,26.05023]
[1778006142280,36.74,81514.05,0.0,-0.74069,0.00011,26.07057]
[1778006144294,36.74,81516.68,0.0,-0.7404,0.00011,26.08652]
[1778006148321,36.74,81519.33,0.0,-0.7401,0.00011,26.10257]
[1778006153357,36.74,81517.36,0.0,-0.74032,0.00011,26.09086]
[1778006158392,36.74,81514.94,0.0,-0.74058,0.00011,26.07656]
[1778006161413,36.74,81512.16,0.0,-0.74088,0.00011,26.06005]
[1778006166448,36.74,81512.91,0.0,-0.74079,0.00011,26.06499]
[1778006171483,36.74,81504.37,0.0,-0.74171,0.00011,26.01403]
[1778006173497,36.74,81501.7,0.0,-0.742,0.00011,25.99822]
[1778006178532,36.75,81500.38,0.0,-0.74213,0.00011,25.99104]
[1778006183568,36.75,81500.5,0.0,-0.7421,0.00011,25.99258]
[1778006188603,36.75,81500.19,0.0,-0.74212,0.00011,25.9915]
[1778006193638,36.75,81501.9,0.0,-0.74194,0.00011,25.99895]
[1778006198674,36.76,81500.85,0.0,-0.74204,0.00011,25.99336]
[1778006203709,36.76,81501.85,0.0,-0.74192,0.00011,26.00015]
[1778006208744,36.76,81501.64,0.0,-0.74192,0.00011,25.99962]
[1778006212772,36.76,81505.15,0.0,-0.74153,0.00011,26.02135]
[1778006215793,36.76,81509.64,0.0,-0.74103,0.00011,26.0487]
[1778006216800,36.76,81506.5,0.0,-0.74137,0.00011,26.02991]
[1778006221834,36.77,81504.99,0.0,-0.74153,0.00011,26.02145]
[1778006226870,36.77,81502.73,0.0,-0.74176,0.00011,26.00851]
[1778006229891,36.77,81499.55,0.0,-0.7421,0.00011,25.98978]
[1778006234926,36.77,81498.17,0.0,-0.74224,0.00011,25.98225]
[1778006239961,36.78,81496.76,0.0,-0.74237,0.00011,25.97462]
[1778006244997,36.78,81496.61,0.0,-0.74237,0.00011,25.97459]
[1778006250061,36.78,81497.31,0.0,-0.74228,0.00011,25.97965]
[1778006255097,36.78,81497.66,0.0,-0.74225,0.00011,25.97872]
[1778006257110,36.78,81495.08,0.0,-0.74253,0.00011,25.96336]
[1778006258118,36.78,81488.86,0.0,-0.7432,0.00011,25.92592]
[1778006259125,36.78,81491.62,0.0,-0.7429,0.00011,25.94274]
[1778006264160,36.79,81493.13,0.0,-0.74272,0.00011,25.95247]
[1778006266174,36.79,81497.35,0.0,-0.74226,0.00011,25.97814]
[1778006268188,36.79,81500.02,0.0,-0.74197,0.00011,25.9944]
[1778006274232,36.79,81497.71,0.0,-0.74221,0.00011,25.981]
[1778006279267,36.79,81498.66,0.0,-0.7421,0.00011,25.98715]
[1778006284302,36.79,81497.29,0.0,-0.74224,0.00011,25.97935]
[1778006289337,36.79,81498.2,0.0,-0.74213,0.00011,25.98529]
[1778006294371,36.79,81498.61,0.0,-0.74207,0.00011,25.98824]
[1778006299406,36.8,81496.92,0.0,-0.74225,0.00011,25.97852]
[1778006302427,36.8,81493.73,0.0,-0.74259,0.00011,25.95958]
[1778006308470,36.8,81495.48,0.0,-0.74239,0.00011,25.97089]
[1778006313505,36.8,81495.05,0.0,-0.74245,0.00011,25.96515]
[1778006318540,36.8,81493.77,0.0,-0.74257,0.00011,25.958]
[1778006323575,36.81,81492.58,0.0,-0.74269,0.00011,25.9514]
[1778006328610,36.81,81493.16,0.0,-0.74262,0.00011,25.95546]
[1778006333645,36.81,81492.75,0.0,-0.74265,0.00011,25.95353]
[1778006338680,36.81,81493.46,0.0,-0.74257,0.00011,25.95835]
[1778006342708,36.81,81483.58,0.0,-0.74363,0.00011,25.89912]
[1778006343715,36.81,81481.53,0.0,-0.74386,0.00011,25.88646]
[1778006349757,36.81,81468.23,0.0,-0.74533,0.00011,25.80447]
[1778006350764,36.81,81464.77,0.0,-0.74571,0.00011,25.7833]
[1778006353785,36.8,81459.62,0.0,-0.74628,0.00011,25.75159]
[1778006358820,36.8,81457.61,0.0,-0.7465,0.00011,25.73893]
[1778006362847,36.8,81453.84,0.0,-0.74691,0.00011,25.71565]
[1778006368278,36.8,81454.02,0.0,-0.7469,0.00011,25.71659]
[1778006373925,36.8,81453.41,0.0,-0.74699,0.00011,25.70876]
[1778006378960,36.8,81453.34,0.0,-0.74701,0.00011,25.7081]
[1778006383995,36.8,81453.85,0.0,-0.74696,0.00011,25.71095]
[1778006389041,36.8,81447.51,0.0,-0.74765,0.00011,25.67202]
[1778006390048,36.8,81449.78,0.0,-0.7474,0.00011,25.68587]
[1778006395083,36.8,81448.42,0.0,-0.74755,0.00011,25.67744]
[1778006402132,36.8,81448.36,0.0,-0.74756,0.00011,25.67693]
[1778006405153,36.8,81443.21,0.0,-0.74812,0.00011,25.64541]
[1778006406160,36.8,81437.78,0.0,-0.7487,0.00011,25.61221]
[1778006409181,36.8,81440.47,0.0,-0.74841,0.00011,25.6288]
[1778006411195,36.8,81445.8,0.0,-0.74783,0.00011,25.66142]
[1778006415226,36.8,81448.04,0.0,-0.74759,0.00011,25.67504]
[1778006417237,36.8,81445.63,0.0,-0.74785,0.00011,25.66028]
[1778006422272,36.8,81448.43,0.0,-0.74755,0.00011,25.6773]
[1778006425293,36.8,81445.9,0.0,-0.74783,0.00011,25.66181]
[1778006428314,36.8,81450.7,0.0,-0.74731,0.00011,25.69108]
[1778006429321,36.8,81452.92,0.0,-0.74707,0.00011,25.70458]
[1778006434356,36.8,81459.12,0.0,-0.74643,0.00011,25.73841]
[1778006435363,36.8,81466.69,0.0,-0.74561,0.00011,25.78436]
[1778006436370,36.8,81470.91,0.0,-0.74515,0.00011,25.80986]
[1778006437377,36.79,81478.32,0.0,-0.74435,0.00011,25.85463]
[1778006439392,36.79,81482.1,0.0,-0.74394,0.00011,25.87733]
[1778006444427,36.79,81482.92,0.0,-0.74387,0.00011,25.8814]
[1778006448063,36.79,81482.88,0.0,-0.74389,0.00011,25.88049]
[1778006453490,36.79,81482.76,0.0,-0.74393,0.00011,25.87846]
[1778006459532,36.78,81483.96,0.0,-0.74382,0.00011,25.88445]
[1778006464568,36.78,81485.34,0.0,-0.74369,0.00011,25.89174]
[1778006466582,36.78,81487.91,0.0,-0.74342,0.00011,25.90684]
[1778006470611,36.77,81479.27,0.0,-0.74437,0.00011,25.85362]
[1778006471618,36.77,81470.26,0.0,-0.74536,0.00011,25.79872]
[1778006472625,36.77,81465.71,0.0,-0.74586,0.00011,25.77088]
[1778006474639,36.77,81467.35,0.0,-0.74568,0.00011,25.78064]
[1778006479673,36.77,81466.14,0.0,-0.74582,0.00011,25.77272]
[1778006484708,36.77,81467.0,0.0,-0.74574,0.00011,25.7775]
[1778006489744,36.77,81466.51,0.0,-0.7458,0.00011,25.77407]
[1778006494779,36.77,81468.82,0.0,-0.74558,0.00011,25.78401]
[1778006499814,36.76,81472.0,0.0,-0.74524,0.00011,25.80284]
[1778006504848,36.76,81471.76,0.0,-0.74528,0.00011,25.80079]
[1778006509884,36.76,81476.08,0.0,-0.74482,0.00011,25.82643]
[1778006514920,36.76,81474.77,0.0,-0.74498,0.00011,25.81775]
[1778006519955,36.76,81473.94,0.0,-0.74508,0.00011,25.81204]
[1778006524990,36.75,81473.61,0.0,-0.74513,0.00011,25.80937]
[1778006527003,36.75,81477.47,0.0,-0.74472,0.00011,25.83254]
[1778006528015,36.75,81481.81,0.0,-0.74425,0.00011,25.85871]
[1778006534055,36.75,81483.24,0.0,-0.74411,0.00011,25.86623]
[1778006539090,36.75,81482.81,0.0,-0.74418,0.00011,25.86266]
[1778006543118,36.74,81479.83,0.0,-0.74452,0.00011,25.84383]
[1778006549160,36.74,81482.12,0.0,-0.74429,0.00011,25.85671]
[1778006555202,36.74,81479.67,0.0,-0.74459,0.00011,25.8371]
[1778006560238,36.74,81484.11,0.0,-0.74413,0.00011,25.86325]
[1778006561245,36.73,81487.6,0.0,-0.74375,0.00011,25.88422]
[1778006563258,36.73,81491.17,0.0,-0.74337,0.00011,25.90541]
[1778006571315,36.73,81492.17,0.0,-0.74329,0.00011,25.90969]
[1778006576352,36.72,81491.98,0.0,-0.74333,0.00011,25.90744]
[1778006581385,36.72,81495.05,0.0,-0.74302,0.00011,25.92494]
[1778006586421,36.72,81494.21,0.0,-0.74313,0.00011,25.91875]
[1778006589441,36.72,81497.1,0.0,-0.74283,0.00011,25.93559]
[1778006593470,36.71,81500.18,0.0,-0.74251,0.00011,25.95328]
[1778006598505,36.71,81498.95,0.0,-0.74267,0.00011,25.94465]
[1778006601526,36.71,81496.47,0.0,-0.74295,0.00011,25.92895]
[1778006606561,36.7,81497.84,0.0,-0.74282,0.00011,25.93616]
[1778006611595,36.7,81496.46,0.0,-0.74302,0.00011,25.92299]
[1778006617638,36.7,81496.45,0.0,-0.74304,0.00011,25.92165]
[1778006619652,36.69,81509.83,0.0,-0.74159,0.00011,26.00207]
[1778006620659,36.69,81513.71,0.0,-0.74116,0.00011,26.02555]
[1778006621666,36.69,81514.1,0.0,-0.74112,0.00011,26.0279]
[1778006626700,36.69,81514.56,0.0,-0.74107,0.00011,26.03059]
[1778006628715,36.69,81517.45,0.0,-0.74075,0.00011,26.04796]
[1778006629722,36.69,81525.44,0.0,-0.73987,0.00011,26.09597]
[1778006630729,36.69,81528.16,0.0,-0.73957,0.00011,26.11246]
[1778006632743,36.69,81530.34,0.0,-0.73933,0.00011,26.12573]
[1778006637778,36.7,81531.24,0.0,-0.73922,0.00011,26.13149]
[1778006640530,36.7,81531.08,0.0,-0.73924,0.00011,26.1306]
[1778006647848,36.7,81526.53,0.0,-0.73973,0.00011,26.10395]
[1778006652882,36.7,81527.45,0.0,-0.73962,0.00011,26.10985]
[1778006656911,36.7,81518.95,0.0,-0.74055,0.00011,26.05908]
[1778006657918,36.7,81516.29,0.0,-0.74084,0.00011,26.04321]
[1778006662953,36.7,81516.23,0.0,-0.74083,0.00011,26.04357]
[1778006669525,36.71,81516.72,0.0,-0.74076,0.00011,26.04711]
[1778006675037,36.71,81515.32,0.0,-0.74092,0.00011,26.03621]
[1778006680072,36.71,81514.66,0.0,-0.74097,0.00011,26.03305]
[1778006685107,36.71,81514.76,0.0,-0.74095,0.00011,26.03446]
[1778006690142,36.72,81515.73,0.0,-0.74082,0.00011,26.04109]
[1778006695177,36.72,81516.02,0.0,-0.74078,0.00011,26.04363]
[1778006700212,36.72,81515.98,0.0,-0.74077,0.00011,26.04419]
[1778006705246,36.72,81516.45,0.0,-0.7407,0.00011,26.04783]
[1778006711289,36.73,81517.37,0.0,-0.74058,0.00011,26.05427]
[1778006716324,36.73,81517.02,0.0,-0.7406,0.00011,26.05294]
[1778006720352,36.73,81502.66,0.0,-0.74217,0.00011,25.967]
[1778006721359,36.73,81498.83,0.0,-0.74258,0.00011,25.94403]
[1778006724379,36.73,81496.25,0.0,-0.74287,0.00011,25.92818]
[1778006729414,36.73,81496.31,0.0,-0.74288,0.00011,25.92751]
[1778006734450,36.72,81495.9,0.0,-0.74297,0.00011,25.92034]
[1778006739485,36.72,81495.37,0.0,-0.74304,0.00011,25.91616]
[1778006741498,36.72,81501.64,0.0,-0.74237,0.00011,25.95368]
[1778006746534,36.72,81499.78,0.0,-0.74259,0.00011,25.94132]
[1778006752578,36.71,81499.83,0.0,-0.74261,0.00011,25.94029]
[1778006758618,36.71,81501.16,0.0,-0.74249,0.00011,25.94698]
[1778006763653,36.7,81499.92,0.0,-0.74265,0.00011,25.93831]
[1778006768688,36.7,81498.56,0.0,-0.74282,0.00011,25.92899]
[1778006770702,36.7,81504.36,0.0,-0.74219,0.00011,25.96361]
[1778006772716,36.7,81510.7,0.0,-0.74151,0.00011,26.00137]
[1778006776744,36.7,81517.18,0.0,-0.7408,0.00011,26.04031]
[1778006781779,36.7,81514.89,0.0,-0.74106,0.00011,26.02624]
[1778006786814,36.7,81515.2,0.0,-0.74103,0.00011,26.02792]
[1778006790842,36.7,81510.13,0.0,-0.74158,0.00011,25.99724]
[1778006795877,36.7,81512.5,0.0,-0.74135,0.00011,26.00783]
[1778006800912,36.7,81514.49,0.0,-0.74113,0.00011,26.01971]
[1778006805947,36.7,81514.37,0.0,-0.74113,0.00011,26.01954]
[1778006806954,36.7,81510.4,0.0,-0.74157,0.00011,25.99573]
[1778006811990,36.7,81510.42,0.0,-0.74155,0.00011,25.9964]
[1778006818031,36.7,81511.3,0.0,-0.74144,0.00011,26.00264]
[1778006823066,36.71,81513.01,0.0,-0.74123,0.00011,26.01391]
[1778006825079,36.71,81516.57,0.0,-0.74083,0.00011,26.03571]
[1778006828101,36.71,81519.97,0.0,-0.74045,0.00011,26.05661]
[1778006833138,36.71,81516.4,0.0,-0.74083,0.00011,26.03585]
[1778006839178,36.71,81516.54,0.0,-0.7408,0.00011,26.03764]
[1778006844212,36.72,81521.49,0.0,-0.74024,0.00011,26.06816]
[1778006847234,36.72,81508.25,0.0,-0.74168,0.00011,25.98885]
[1778006848241,36.72,81499.96,0.0,-0.7426,0.00011,25.93861]
[1778006853276,36.71,81499.18,0.0,-0.74272,0.00011,25.92948]
[1778006854283,36.71,81502.14,0.0,-0.7424,0.00011,25.94722]
[1778006865360,36.71,81504.15,0.0,-0.74221,0.00011,25.95741]
[1778006866367,36.71,81512.23,0.0,-0.74132,0.00011,26.00638]
[1778006868381,36.71,81517.43,0.0,-0.74075,0.00011,26.03805]
[1778006873416,36.71,81516.21,0.0,-0.74086,0.00011,26.03148]
[1778006878451,36.71,81517.32,0.0,-0.74073,0.00011,26.03896]
[1778006881472,36.72,81523.08,0.0,-0.74009,0.00011,26.07404]
[1778006886507,36.72,81527.45,0.0,-0.73959,0.00011,26.10085]
[1778006891542,36.72,81529.07,0.0,-0.73941,0.00011,26.11103]
[1778006893381,36.72,81529.04,0.0,-0.73941,0.00011,26.11094]
[1778006898590,36.72,81531.43,0.0,-0.73914,0.00011,26.1258]
[1778006899597,36.72,81541.06,0.0,-0.73807,0.00011,26.18347]
[1778006901612,36.72,81543.11,0.0,-0.73785,0.00011,26.19573]
[1778006906647,36.72,81547.44,0.0,-0.73737,0.00011,26.22153]
[1778006912689,36.72,81547.87,0.0,-0.73735,0.00011,26.22024]
[1778006917723,36.72,81553.41,0.0,-0.73674,0.00011,26.25306]
[1778006922759,36.72,81550.13,0.0,-0.73711,0.00011,26.2332]
[1778006926787,36.72,81537.06,0.0,-0.73855,0.00011,26.155]
[1778006927794,36.72,81534.08,0.0,-0.73888,0.00011,26.1372]
[1778006932835,36.72,81534.81,0.0,-0.7388,0.00011,26.1418]
[1778006937870,36.72,81535.92,0.0,-0.73867,0.00011,26.14868]
[1778006941898,36.72,81541.2,0.0,-0.73808,0.00011,26.18042]
[1778006946937,36.72,81538.58,0.0,-0.73837,0.00011,26.16483]
[1778006951972,36.72,81538.7,0.0,-0.73836,0.00011,26.16565]
[1778006957009,36.72,81540.07,0.0,-0.7382,0.00011,26.17391]
[1778006962046,36.72,81540.36,0.0,-0.73817,0.00011,26.17565]
[1778006968087,36.72,81540.17,0.0,-0.73819,0.00011,26.17453]
[1778006973123,36.72,81541.23,0.0,-0.7381,0.00011,26.1772]
[1778006974130,36.72,81531.28,0.0,-0.73919,0.00011,26.11768]
[1778006975136,36.72,81530.87,0.0,-0.73924,0.00011,26.11528]
[1778006980172,36.72,81528.08,0.0,-0.73954,0.00011,26.09893]
[1778006985207,36.72,81528.69,0.0,-0.73946,0.00011,26.10297]
[1778006993263,36.73,81528.95,0.0,-0.73942,0.00011,26.10506]
[1778006998299,36.73,81529.89,0.0,-0.73931,0.00011,26.111]
[1778007003334,36.73,81530.8,0.0,-0.73921,0.00011,26.11673]
[1778007010383,36.73,81529.62,0.0,-0.73933,0.00011,26.11003]
[1778007015418,36.73,81528.83,0.0,-0.73941,0.00011,26.1056]
[1778007021459,36.73,81528.12,0.0,-0.73948,0.00011,26.10172]
[1778007026495,36.73,81528.1,0.0,-0.73948,0.00011,26.10192]
[1778007029516,36.73,81540.17,0.0,-0.73815,0.00011,26.17431]
[1778007030523,36.73,81550.02,0.0,-0.73706,0.00011,26.23304]
[1778007031530,36.73,81553.65,0.0,-0.73668,0.00011,26.25092]
[1778007036565,36.73,81553.57,0.0,-0.7367,0.00011,26.25]
[1778007040593,36.73,81558.74,0.0,-0.73613,0.00011,26.2804]
[1778007045628,36.73,81558.24,0.0,-0.7362,0.00011,26.27688]
[1778007049657,36.73,81555.31,0.0,-0.73653,0.00011,26.25907]
[1778007051671,36.73,81552.5,0.0,-0.73685,0.00011,26.24217]
[1778007055699,36.73,81543.57,0.0,-0.73784,0.00011,26.18868]
[1778007060734,36.73,81541.79,0.0,-0.73803,0.00011,26.17804]
[1778007062748,36.73,81545.69,0.0,-0.7376,0.00011,26.2013]
[1778007063755,36.73,81549.94,0.0,-0.73714,0.00011,26.22661]
[1778007068789,36.72,81551.22,0.0,-0.737,0.00011,26.23398]
[1778007069797,36.72,81554.4,0.0,-0.73665,0.00011,26.25285]
[1778007070804,36.72,81557.39,0.0,-0.73632,0.00011,26.27057]
[1778007071810,36.72,81560.67,0.0,-0.73596,0.00011,26.28997]
[1778007076846,36.72,81559.5,0.0,-0.7361,0.00011,26.28252]
[1778007081880,36.72,81559.68,0.0,-0.73609,0.00011,26.28313]
[1778007086916,36.72,81559.21,0.0,-0.73615,0.00011,26.27992]
[1778007091951,36.72,81559.13,0.0,-0.73619,0.00011,26.27535]
[1778007096986,36.72,81559.44,0.0,-0.73616,0.00011,26.27675]
[1778007105042,36.71,81549.23,0.0,-0.7373,0.00011,26.21528]
[1778007106049,36.71,81544.18,0.0,-0.73786,0.00011,26.18513]
[1778007108062,36.71,81541.24,0.0,-0.73818,0.00011,26.1676]
[1778007113098,36.71,81533.94,0.0,-0.73899,0.00011,26.12406]
[1778007116119,36.72,81530.58,0.0,-0.73935,0.00011,26.10417]
[1778007121155,36.72,81532.25,0.0,-0.73916,0.00011,26.11464]
[1778007122162,36.72,81535.29,0.0,-0.73882,0.00011,26.13294]
[1778007124176,36.72,81531.9,0.0,-0.73919,0.00011,26.11279]
[1778007125183,36.72,81523.79,0.0,-0.74008,0.00011,26.06422]
[1778007126191,36.72,81520.88,0.0,-0.7404,0.00011,26.04683]
[1778007128207,36.72,81520.05,0.0,-0.74049,0.00011,26.04213]
[1778007131228,36.72,81515.88,0.0,-0.74094,0.00011,26.01754]
[1778007136263,36.72,81517.35,0.0,-0.74076,0.00011,26.02732]
[1778007141298,36.73,81515.47,0.0,-0.74094,0.00011,26.01714]
[1778007145326,36.73,81505.6,0.0,-0.74201,0.00011,25.95836]
[1778007145943,36.73,81505.6,0.0,-0.74201,0.00011,25.95836]
[1778007146925,36.73,81501.73,0.0,-0.74243,0.00011,25.93514]
[1778007152375,36.73,81500.83,0.0,-0.74256,0.00011,25.92549]
[1778007153382,36.73,81498.35,0.0,-0.74284,0.00011,25.9103]
[1778007154389,36.73,81492.87,0.0,-0.74344,0.00011,25.87696]
[1778007158419,36.73,81490.35,0.0,-0.74372,0.00011,25.86111]
[1778007159426,36.72,81494.38,0.0,-0.74329,0.00011,25.88537]
[1778007163454,36.72,81491.82,0.0,-0.74358,0.00011,25.86925]
[1778007164461,36.72,81485.39,0.0,-0.74428,0.00011,25.83013]
[1778007166475,36.72,81482.6,0.0,-0.74459,0.00011,25.81299]
[1778007171511,36.72,81482.18,0.0,-0.74464,0.00011,25.81005]
[1778007176546,36.72,81471.7,0.0,-0.74579,0.00011,25.746]
[1778007180574,36.72,81470.89,0.0,-0.74588,0.00011,25.74108]
[1778007183596,36.72,81466.45,0.0,-0.74636,0.00011,25.71402]
[1778007185610,36.72,81463.53,0.0,-0.74668,0.00011,25.69628]
[1778007188343,36.72,81467.34,0.0,-0.74626,0.00011,25.71959]
[1778007190645,36.72,81469.8,0.0,-0.74599,0.00011,25.73461]
[1778007195688,36.72,81467.29,0.0,-0.74627,0.00011,25.71929]
[1778007201730,36.72,81466.85,0.0,-0.74631,0.00011,25.71664]
[1778007207771,36.72,81467.56,0.0,-0.74624,0.00011,25.72098]
[1778007209786,36.72,81461.18,0.0,-0.74693,0.00011,25.68205]
[1778007210793,36.72,81446.93,0.0,-0.74847,0.00011,25.59491]
[1778007211800,36.72,81444.91,0.0,-0.74871,0.00011,25.57897]
[1778007212807,36.72,81442.27,0.0,-0.74899,0.00011,25.56292]
[1778007217842,36.72,81437.57,0.0,-0.74948,0.00011,25.53493]
[1778007219861,36.72,81425.3,0.0,-0.7508,0.00011,25.45985]
[1778007220867,36.73,81421.01,0.0,-0.75125,0.00011,25.43369]
[1778007221875,36.73,81431.36,0.0,-0.75014,0.00011,25.49755]
[1778007222882,36.73,81430.29,0.0,-0.75025,0.00011,25.49101]
[1778007224896,36.73,81437.29,0.0,-0.7495,0.00011,25.53422]
[1778007225891,36.73,81437.29,0.0,-0.7495,0.00011,25.53422]
[1778007225903,36.73,81440.86,0.0,-0.74911,0.00011,25.55623]
[1778007226910,36.73,81444.32,0.0,-0.74873,0.00011,25.57752]
[1778007227917,36.73,81446.6,0.0,-0.74849,0.00011,25.59154]
[1778007229931,36.73,81450.25,0.0,-0.74809,0.00011,25.61396]
[1778007234966,36.73,81451.2,0.0,-0.74799,0.00011,25.61978]
[1778007237986,36.73,81456.06,0.0,-0.74746,0.00011,25.64948]
[1778007238994,36.73,81474.32,0.0,-0.74548,0.00011,25.7609]
[1778007240001,36.73,81478.89,0.0,-0.74498,0.00011,25.78864]
[1778007244031,36.73,81481.55,0.0,-0.7447,0.00011,25.80446]
[1778007245038,36.73,81484.21,0.0,-0.74441,0.00011,25.82051]
[1778007247189,36.73,81484.2,0.0,-0.74441,0.00011,25.82033]
[1778007248059,36.72,81487.06,0.0,-0.74411,0.00011,25.83746]
[1778007249066,36.72,81490.06,0.0,-0.74378,0.00011,25.85551]
[1778007254101,36.73,81487.44,0.0,-0.74405,0.00011,25.84045]
[1778007260145,36.72,81486.17,0.0,-0.7442,0.00011,25.83192]
[1778007265180,36.72,81484.6,0.0,-0.74439,0.00011,25.82176]
[1778007270215,36.72,81483.54,0.0,-0.74452,0.00011,25.81466]
[1778007272887,36.72,81484.01,0.0,-0.74449,0.00011,25.81358]
[1778007278273,36.72,81484.23,0.0,-0.74448,0.00011,25.81413]
[1778007279284,36.72,81480.35,0.0,-0.74491,0.00011,25.79043]
[1778007280290,36.72,81484.98,0.0,-0.74441,0.00011,25.81842]
[1778007285325,36.71,81487.26,0.0,-0.74417,0.00011,25.83156]
[1778007287339,36.71,81489.79,0.0,-0.7439,0.00011,25.8466]
[1778007292375,36.71,81488.17,0.0,-0.74409,0.00011,25.83596]
[1778007295396,36.71,81490.59,0.0,-0.74384,0.00011,25.85016]
[1778007300431,36.71,81489.76,0.0,-0.74394,0.00011,25.84428]
[1778007305466,36.7,81489.96,0.0,-0.74394,0.00011,25.84465]
[1778007310501,36.7,81489.91,0.0,-0.74396,0.00011,25.84335]
[1778007315536,36.7,81484.64,0.0,-0.74455,0.00011,25.81053]
[1778007320571,36.7,81486.77,0.0,-0.74433,0.00011,25.82278]
[1778007325609,36.69,81480.16,0.0,-0.74507,0.00011,25.7819]
[1778007326616,36.69,81476.91,0.0,-0.74542,0.00011,25.76202]
[1778007333664,36.69,81476.73,0.0,-0.74548,0.00011,25.75672]
[1778007338699,36.69,81476.54,0.0,-0.7455,0.00011,25.75523]
[1778007343735,36.69,81476.8,0.0,-0.74548,0.00011,25.75651]
[1778007348770,36.69,81476.77,0.0,-0.74549,0.00011,25.75603]
[1778007353805,36.69,81468.84,0.0,-0.74636,0.00011,25.70744]
[1778007356826,36.69,81473.04,0.0,-0.7459,0.00011,25.73305]
[1778007357833,36.69,81475.53,0.0,-0.74563,0.00011,25.74819]
[1778007358839,36.69,81478.46,0.0,-0.74531,0.00011,25.76599]
[1778007362868,36.69,81483.63,0.0,-0.74475,0.00011,25.79719]
[1778007363874,36.69,81486.64,0.0,-0.74443,0.00011,25.81538]
[1778007367903,36.69,81493.07,0.0,-0.74373,0.00011,25.85393]
[1778007371931,36.68,81488.28,0.0,-0.74427,0.00011,25.82422]
[1778007372939,36.68,81485.66,0.0,-0.74456,0.00011,25.80818]
[1778007377974,36.68,81486.55,0.0,-0.74447,0.00011,25.81305]
[1778007378981,36.68,81493.56,0.0,-0.74371,0.00011,25.8555]
[1778007379988,36.68,81499.91,0.0,-0.74301,0.00011,25.89382]
[1778007386031,36.68,81502.54,0.0,-0.74275,0.00011,25.90856]
[1778007387038,36.68,81505.61,0.0,-0.74241,0.00011,25.92708]
[1778007393080,36.68,81503.68,0.0,-0.74265,0.00011,25.91133]
[1778007398114,36.67,81504.41,0.0,-0.74258,0.00011,25.91542]
[1778007399122,36.67,81501.92,0.0,-0.74285,0.00011,25.90029]
[1778007404157,36.67,81501.56,0.0,-0.7429,0.00011,25.89784]
[1778007409192,36.67,81501.84,0.0,-0.74287,0.00011,25.89925]
[1778007414227,36.67,81501.56,0.0,-0.74291,0.00011,25.89746]
[1778007419262,36.67,81502.1,0.0,-0.74284,0.00011,25.90091]
[1778007422283,36.67,81507.53,0.0,-0.74225,0.00011,25.93384]
[1778007427319,36.68,81502.99,0.0,-0.74273,0.00011,25.90711]
[1778007432354,36.68,81500.32,0.0,-0.74301,0.00011,25.89181]
[1778007437388,36.68,81500.3,0.0,-0.74299,0.00011,25.89264]
[1778007442428,36.68,81501.24,0.0,-0.74287,0.00011,25.89919]
[1778007447463,36.69,81501.2,0.0,-0.74286,0.00011,25.8998]
[1778007454512,36.69,81501.34,0.0,-0.74284,0.00011,25.89812]
[1778007459547,36.69,81501.28,0.0,-0.74283,0.00011,25.89857]
[1778007464582,36.7,81500.62,0.0,-0.74289,0.00011,25.89539]
[1778007465589,36.7,81506.99,0.0,-0.74219,0.00011,25.93406]
[1778007466601,36.7,81516.94,0.0,-0.7411,0.00011,25.99423]
[1778007467608,36.7,81523.65,0.0,-0.74036,0.00011,26.03472]
[1778007469622,36.7,81527.23,0.0,-0.73996,0.00011,26.05641]
[1778007474657,36.7,81530.15,0.0,-0.73963,0.00011,26.07449]
[1778007476774,36.7,81528.27,0.0,-0.73983,0.00011,26.06329]
[1778007478008,36.7,81520.29,0.0,-0.74071,0.00011,26.01554]
[1778007483721,36.7,81507.94,0.0,-0.74204,0.00011,25.94205]
[1778007484727,36.7,81506.04,0.0,-0.74225,0.00011,25.9308]
[1778007489762,36.71,81506.4,0.0,-0.74219,0.00011,25.93414]
[1778007494797,36.71,81505.67,0.0,-0.74224,0.00011,25.93091]
[1778007498413,36.71,81505.88,0.0,-0.74221,0.00011,25.93265]
[1778007506428,36.72,81508.16,0.0,-0.74193,0.00011,25.94782]
[1778007509902,36.72,81515.0,0.0,-0.74115,0.00011,25.99058]
[1778007514937,36.72,81516.58,0.0,-0.74099,0.00011,25.99726]
[1778007519972,36.73,81516.86,0.0,-0.74094,0.00011,25.99979]
[1778007525007,36.73,81515.93,0.0,-0.74103,0.00011,25.99505]
[1778007530041,36.73,81516.3,0.0,-0.74097,0.00011,25.99812]
[1778007535077,36.74,81516.43,0.0,-0.74094,0.00011,25.99975]
[1778007540112,36.74,81518.26,0.0,-0.74072,0.00011,26.01156]
[1778007545147,36.74,81518.79,0.0,-0.74065,0.00011,26.01549]
[1778007550182,36.74,81514.14,0.0,-0.74114,0.00011,25.98827]
[1778007555217,36.75,81512.09,0.0,-0.74135,0.00011,25.97686]
[1778007560251,36.75,81514.3,0.0,-0.74109,0.00011,25.99104]
[1778007565287,36.75,81514.67,0.0,-0.74104,0.00011,25.99411]
[1778007570322,36.75,81514.77,0.0,-0.74101,0.00011,25.99554]
[1778007576365,36.76,81514.43,0.0,-0.74105,0.00011,25.99082]
[1778007577372,36.76,81517.29,0.0,-0.74073,0.00011,26.00817]
[1778007582406,36.76,81518.95,0.0,-0.74054,0.00011,26.01883]
[1778007587444,36.76,81518.92,0.0,-0.74053,0.00011,26.01932]
[1778007592479,36.76,81519.16,0.0,-0.74049,0.00011,26.0214]
[1778007593486,36.76,81515.39,0.0,-0.7409,0.00011,25.99889]
[1778007599528,36.77,81516.41,0.0,-0.74077,0.00011,26.00598]
[1778007605571,36.77,81512.46,0.0,-0.74118,0.00011,25.98313]
[1778007606578,36.77,81509.91,0.0,-0.74146,0.00011,25.96797]
[1778007611613,36.77,81508.14,0.0,-0.74163,0.00011,25.95832]
[1778007616649,36.78,81508.25,0.0,-0.7416,0.00011,25.95998]
[1778007623698,36.78,81510.76,0.0,-0.7413,0.00011,25.97646]
[1778007628733,36.78,81511.57,0.0,-0.7412,0.00011,25.98222]
[1778007634775,36.79,81509.79,0.0,-0.74139,0.00011,25.96891]
[1778007638803,36.79,81512.46,0.0,-0.74109,0.00011,25.98569]
[1778007643838,36.79,81512.34,0.0,-0.74108,0.00011,25.98597]
[1778007648873,36.8,81512.95,0.0,-0.741,0.00011,25.99044]
[1778007653909,36.8,81517.08,0.0,-0.74053,0.00011,26.01585]
[1778007658943,36.8,81520.03,0.0,-0.74019,0.00011,26.03427]
[1778007663979,36.8,81518.34,0.0,-0.74037,0.00011,26.0247]
[1778007669015,36.8,81515.18,0.0,-0.7407,0.00011,26.00633]
[1778007670022,36.8,81511.72,0.0,-0.74108,0.00011,25.9857]
[1778007671029,36.81,81509.06,0.0,-0.74137,0.00011,25.96988]
[1778007676064,36.81,81510.36,0.0,-0.74121,0.00011,25.97855]
[1778007680093,36.81,81503.53,0.0,-0.74195,0.00011,25.93804]
[1778007681100,36.81,81500.47,0.0,-0.74228,0.00011,25.91974]
[1778007682107,36.81,81493.9,0.0,-0.743,0.00011,25.88002]
[1778007684121,36.81,81491.21,0.0,-0.7433,0.00011,25.86363]
[1778007689173,36.81,81490.4,0.0,-0.74339,0.00011,25.85855]
[1778007692177,36.81,81493.31,0.0,-0.74311,0.00011,25.87166]
[1778007698219,36.8,81494.25,0.0,-0.74302,0.00011,25.87636]
[1778007703254,36.8,81493.98,0.0,-0.74307,0.00011,25.8739]
[1778007707440,36.8,81489.5,0.0,-0.74357,0.00011,25.84618]
[1778007708289,36.8,81492.4,0.0,-0.74326,0.00011,25.86357]
[1778007713331,36.8,81491.46,0.0,-0.74337,0.00011,25.85717]
[1778007718366,36.79,81488.11,0.0,-0.74375,0.00011,25.83623]
[1778007723400,36.79,81489.15,0.0,-0.74365,0.00011,25.84193]
[1778007725415,36.79,81485.76,0.0,-0.74402,0.00011,25.82119]
[1778007731457,36.79,81485.87,0.0,-0.74402,0.00011,25.82116]
[1778007736492,36.79,81486.05,0.0,-0.74402,0.00011,25.82149]
[1778007741527,36.78,81485.97,0.0,-0.74404,0.00011,25.82025]
[1778007746567,36.78,81486.07,0.0,-0.74404,0.00011,25.8201]
[1778007751602,36.78,81486.12,0.0,-0.74407,0.00011,25.81598]
[1778007756637,36.78,81486.17,0.0,-0.74408,0.00011,25.81557]
[1778007763685,36.77,81489.07,0.0,-0.74378,0.00011,25.83218]
[1778007768721,36.77,81488.45,0.0,-0.74387,0.00011,25.82769]
[1778007773757,36.77,81490.73,0.0,-0.74363,0.00011,25.84078]
[1778007774764,36.77,81487.36,0.0,-0.744,0.00011,25.82024]
[1778007780806,36.77,81487.57,0.0,-0.74399,0.00011,25.82073]
[1778007785841,36.76,81487.97,0.0,-0.74396,0.00011,25.82251]
[1778007787855,36.76,81483.88,0.0,-0.74441,0.00011,25.79748]
[1778007788862,36.76,81480.2,0.0,-0.74482,0.00011,25.77503]
[1778007795911,36.76,81481.93,0.0,-0.74464,0.00011,25.78496]
[1778007800946,36.76,81482.52,0.0,-0.74458,0.00011,25.78809]
[1778007805981,36.76,81482.69,0.0,-0.74457,0.00011,25.78864]
[1778007806988,36.76,81480.23,0.0,-0.74484,0.00011,25.77361]
[1778007812023,36.76,81478.89,0.0,-0.74502,0.00011,25.7613]
[1778007817058,36.76,81478.18,0.0,-0.7451,0.00011,25.75664]
[1778007822097,36.75,81478.18,0.0,-0.74511,0.00011,25.75629]
[1778007827132,36.75,81480.07,0.0,-0.74491,0.00011,25.7674]
[1778007832167,36.75,81478.24,0.0,-0.74512,0.00011,25.75588]
[1778007837202,36.75,81478.4,0.0,-0.74511,0.00011,25.75651]
[1778007842237,36.75,81479.75,0.0,-0.74497,0.00011,25.76435]
[1778007847272,36.75,81479.32,0.0,-0.74502,0.00011,25.76137]
[1778007850554,36.75,81482.0,0.0,-0.74473,0.00011,25.77739]
[1778007856335,36.75,81481.6,0.0,-0.74479,0.00011,25.77444]
[1778007861370,36.75,81481.55,0.0,-0.7448,0.00011,25.77373]
[1778007867411,36.74,81490.25,0.0,-0.74386,0.00011,25.82601]
[1778007872447,36.74,81490.72,0.0,-0.74384,0.00011,25.82453]
[1778007877482,36.74,81491.02,0.0,-0.74382,0.00011,25.82574]
[1778007881510,36.74,81485.67,0.0,-0.74442,0.00011,25.79283]
[1778007886545,36.74,81481.46,0.0,-0.74488,0.00011,25.76687]
[1778007890573,36.74,81478.58,0.0,-0.7452,0.00011,25.74918]
[1778007895608,36.74,81477.85,0.0,-0.74528,0.00011,25.74456]
[1778007900643,36.74,81476.53,0.0,-0.74543,0.00011,25.73637]
[1778007901657,36.74,81472.62,0.0,-0.74586,0.00011,25.71255]
[1778007902663,36.74,81466.15,0.0,-0.74656,0.00011,25.67313]
[1778007903670,36.74,81463.75,0.0,-0.74682,0.00011,25.65852]
[1778007908705,36.74,81463.85,0.0,-0.7468,0.00011,25.65936]
[1778007910719,36.74,81467.27,0.0,-0.74643,0.00011,25.6803]
[1778007912733,36.74,81469.84,0.0,-0.74615,0.00011,25.69601]
[1778007918775,36.74,81471.14,0.0,-0.74601,0.00011,25.70396]
[1778007923811,36.74,81470.43,0.0,-0.74609,0.00011,25.69965]
[1778007928846,36.74,81474.41,0.0,-0.74565,0.00011,25.7239]
[1778007929856,36.74,81483.64,0.0,-0.74465,0.00011,25.77997]
[1778007930861,36.74,81488.47,0.0,-0.74412,0.00011,25.80918]
[1778007936117,36.74,81488.79,0.0,-0.74412,0.00011,25.8071]
[1778007937911,36.73,81485.62,0.0,-0.74447,0.00011,25.7874]
[1778007942947,36.73,81487.54,0.0,-0.74427,0.00011,25.79852]
[1778007947982,36.73,81486.52,0.0,-0.74439,0.00011,25.79184]
[1778007949996,36.73,81489.25,0.0,-0.7441,0.00011,25.80819]
[1778007953017,36.73,81485.41,0.0,-0.74452,0.00011,25.78455]
[1778007954024,36.73,81477.79,0.0,-0.74536,0.00011,25.73813]
[1778007956040,36.73,81474.51,0.0,-0.74572,0.00011,25.71804]
[1778007958054,36.73,81467.13,0.0,-0.74652,0.00011,25.67302]
[1778007961076,36.73,81456.39,0.0,-0.74768,0.00011,25.60748]
[1778007963091,36.73,81459.95,0.0,-0.7473,0.00011,25.62917]
[1778007964097,36.73,81464.21,0.0,-0.74684,0.00011,25.65516]
[1778007966111,36.73,81459.93,0.0,-0.7473,0.00011,25.62893]
[1778007971146,36.73,81460.28,0.0,-0.74727,0.00011,25.63087]
[1778007975174,36.73,81462.52,0.0,-0.74703,0.00011,25.64441]
[1778007976181,36.73,81465.1,0.0,-0.74675,0.00011,25.66011]
[1778007979202,36.73,81467.95,0.0,-0.74645,0.00011,25.67724]
[1778007984237,36.72,81468.85,0.0,-0.74635,0.00011,25.68232]
[1778007987257,36.72,81472.53,0.0,-0.74596,0.00011,25.70447]
[1778007988265,36.72,81476.43,0.0,-0.74554,0.00011,25.7281]
[1778007989276,36.72,81478.81,0.0,-0.74528,0.00011,25.74244]
[1778007990284,36.72,81481.74,0.0,-0.74496,0.00011,25.7601]
[1778007995319,36.72,81483.05,0.0,-0.74486,0.00011,25.7635]
[1778008000354,36.72,81483.41,0.0,-0.74484,0.00011,25.76485]
[1778008005388,36.71,81483.95,0.0,-0.74479,0.00011,25.76734]
[1778008010423,36.71,81482.68,0.0,-0.74495,0.00011,25.75881]
[1778008015459,36.71,81483.08,0.0,-0.74492,0.00011,25.76045]
[1778008020494,36.71,81481.71,0.0,-0.74508,0.00011,25.75133]
[1778008025529,36.7,81481.47,0.0,-0.74512,0.00011,25.7491]
[1778008030565,36.7,81482.12,0.0,-0.74507,0.00011,25.75222]
[1778008035600,36.7,81482.16,0.0,-0.74508,0.00011,25.75162]
[1778008040635,36.7,81483.99,0.0,-0.7449,0.00011,25.7619]
[1778008045670,36.69,81483.22,0.0,-0.74499,0.00011,25.75642]
[1778008050705,36.69,81483.54,0.0,-0.74497,0.00011,25.75758]
[1778008055740,36.69,81482.56,0.0,-0.74512,0.00011,25.74721]
[1778008060775,36.69,81482.63,0.0,-0.74512,0.00011,25.7469]
[1778008065810,36.68,81482.46,0.0,-0.74516,0.00011,25.74513]
[1778008072859,36.68,81482.25,0.0,-0.7452,0.00011,25.74281]
[1778008077894,36.68,81484.94,0.0,-0.74492,0.00011,25.75841]
[1778008081922,36.68,81480.09,0.0,-0.74546,0.00011,25.72823]
[1778008093000,36.67,81480.05,0.0,-0.74549,0.00011,25.72648]
[1778008096022,36.67,81477.69,0.0,-0.74576,0.00011,25.71171]
[1778008097028,36.67,81465.86,0.0,-0.74705,0.00011,25.63937]
[1778008098036,36.67,81463.65,0.0,-0.74729,0.00011,25.62581]
[1778008103071,36.67,81462.33,0.0,-0.74743,0.00011,25.61767]
[1778008105085,36.67,81456.33,0.0,-0.74809,0.00011,25.58092]
[1778008110120,36.67,81458.67,0.0,-0.74783,0.00011,25.59541]
[1778008115155,36.67,81459.68,0.0,-0.74774,0.00011,25.59797]
[1778008120190,36.67,81459.72,0.0,-0.74774,0.00011,25.59825]
[1778008122204,36.67,81457.25,0.0,-0.748,0.00011,25.58312]
[1778008124217,36.67,81460.0,0.0,-0.7477,0.00011,25.6]
[1778008129254,36.67,81460.49,0.0,-0.74765,0.00011,25.60301]
[1778008134288,36.67,81459.85,0.0,-0.74772,0.00011,25.59912]
[1778008138315,36.67,81457.37,0.0,-0.74799,0.00011,25.58395]
[1778008143351,36.67,81457.57,0.0,-0.74796,0.00011,25.5853]
[1778008146372,36.67,81460.67,0.0,-0.74763,0.00011,25.60437]
[1778008148386,36.67,81464.12,0.0,-0.74725,0.00011,25.62548]
[1778008153421,36.67,81464.74,0.0,-0.74719,0.00011,25.62913]
[1778008156299,36.67,81465.91,0.0,-0.74706,0.00011,25.63625]
[1778008156317,36.67,81465.91,0.0,-0.74706,0.00011,25.63625]
[1778008156355,36.67,81466.86,0.0,-0.74696,0.00011,25.64202]
[1778008160007,36.67,81467.2,0.0,-0.74692,0.00011,25.64395]
[1778008160062,36.67,81467.2,0.0,-0.74692,0.00011,25.64395]
[1778008161428,36.67,81469.12,0.0,-0.74672,0.00011,25.65557]
[1778008161667,36.67,81469.12,0.0,-0.74672,0.00011,25.65557]
[1778008161685,36.67,81469.12,0.0,-0.74672,0.00011,25.65557]
[1778008161934,36.67,81469.12,0.0,-0.74672,0.00011,25.65557]
[1778008163774,36.67,81472.38,0.0,-0.74636,0.00011,25.67536]
[1778008163826,36.67,81472.38,0.0,-0.74636,0.00011,25.67536]
[1778008165545,36.67,81477.78,0.0,-0.74578,0.00011,25.70812]
[1778008165582,36.67,81477.78,0.0,-0.74578,0.00011,25.70812]
[1778008165595,36.67,81477.78,0.0,-0.74578,0.00011,25.70812]
[1778008166514,36.67,81478.57,0.0,-0.7457,0.00011,25.71282]
[1778008166566,36.67,81478.57,0.0,-0.7457,0.00011,25.71282]
[1778008166574,36.67,81478.57,0.0,-0.7457,0.00011,25.71282]
[1778008166861,36.67,81478.57,0.0,-0.7457,0.00011,25.71282]
[1778008167083,36.67,81478.57,0.0,-0.7457,0.00011,25.71282]
[1778008167176,36.67,81479.45,0.0,-0.7456,0.00011,25.71806]
[1778008179605,36.66,81478.0,0.0,-0.74581,0.00011,25.70406]
[1778008182933,36.66,81477.78,0.0,-0.74584,0.00011,25.70251]
[1778008182984,36.66,81477.78,0.0,-0.74584,0.00011,25.70251]
[1778008183078,36.66,81477.78,0.0,-0.74584,0.00011,25.70251]
[1778008184318,36.66,81477.78,0.0,-0.74584,0.00011,25.70241]
[1778008184325,36.66,81477.78,0.0,-0.74584,0.00011,25.70241]
[1778008184369,36.66,81477.78,0.0,-0.74584,0.00011,25.70241]
[1778008184356,36.66,81477.78,0.0,-0.74584,0.00011,25.70231]
[1778008186661,36.66,81478.09,0.0,-0.74581,0.00011,25.704]
[1778008186828,36.66,81478.09,0.0,-0.74581,0.00011,25.704]
[1778008186926,36.66,81478.34,0.0,-0.74579,0.00011,25.70543]
[1778008187819,36.66,81478.34,0.0,-0.74579,0.00011,25.70543]
[1778008187826,36.66,81478.34,0.0,-0.74579,0.00011,25.70543]
[1778008187870,36.66,81478.34,0.0,-0.74579,0.00011,25.70543]
[1778008188671,36.66,81479.61,0.0,-0.74565,0.00011,25.71307]
[1778008188826,36.66,81479.61,0.0,-0.74565,0.00011,25.71307]
[1778008194711,36.66,81479.8,0.0,-0.74564,0.00011,25.71352]
[1778008197328,36.66,81480.64,0.0,-0.74555,0.00011,25.71853]
[1778008197371,36.66,81480.64,0.0,-0.74555,0.00011,25.71853]
[1778008197581,36.66,81479.51,0.0,-0.74568,0.00011,25.71153]
[1778008198260,36.66,81479.51,0.0,-0.74568,0.00011,25.71153]
[1778008198301,36.66,81479.51,0.0,-0.74568,0.00011,25.71153]
[1778008198327,36.66,81479.51,0.0,-0.74568,0.00011,25.71153]
[1778008198402,36.66,81479.54,0.0,-0.74568,0.00011,25.71161]
[1778008204781,36.66,81478.77,0.0,-0.74577,0.00011,25.70623]
[1778008213102,36.66,81478.77,0.0,-0.74578,0.00011,25.70605]
[1778008213146,36.66,81478.77,0.0,-0.74578,0.00011,25.70605]
[1778008213327,36.66,81478.77,0.0,-0.74578,0.00011,25.70605]
[1778008218880,36.65,81478.84,0.0,-0.74579,0.00011,25.70546]
[1778008222677,36.65,81479.2,0.0,-0.74575,0.00011,25.70742]
[1778008222683,36.65,81479.2,0.0,-0.74575,0.00011,25.70742]
[1778008222828,36.65,81479.2,0.0,-0.74575,0.00011,25.70742]
[1778008223463,36.65,81479.2,0.0,-0.74575,0.00011,25.70734]
[1778008223485,36.65,81479.2,0.0,-0.74575,0.00011,25.70734]
[1778008223576,36.65,81479.2,0.0,-0.74575,0.00011,25.70734]
[1778008223677,36.65,81479.2,0.0,-0.74576,0.00011,25.70726]
[1778008229115,36.65,81475.2,0.0,-0.7462,0.00011,25.68258]
[1778008229165,36.65,81475.2,0.0,-0.7462,0.00011,25.68258]
[1778008229331,36.65,81475.2,0.0,-0.7462,0.00011,25.68258]
[1778008232928,36.65,81476.41,0.0,-0.74609,0.00011,25.68607]
[1778008232979,36.65,81476.41,0.0,-0.74609,0.00011,25.68607]
[1778008233084,36.65,81476.41,0.0,-0.74609,0.00011,25.68607]
[1778008233602,36.65,81476.73,0.0,-0.74606,0.00011,25.68796]
[1778008233662,36.65,81476.73,0.0,-0.74606,0.00011,25.68796]
[1778008233826,36.65,81476.73,0.0,-0.74606,0.00011,25.68796]
[1778008233986,36.65,81475.98,0.0,-0.74614,0.00011,25.68332]
[1778008236506,36.65,81475.84,0.0,-0.74616,0.00011,25.68234]
[1778008236583,36.65,81475.84,0.0,-0.74616,0.00011,25.68234]
[1778008242044,36.65,81477.14,0.0,-0.74602,0.00011,25.68992]
[1778008247289,36.65,81477.34,0.0,-0.74601,0.00011,25.69087]
[1778008247333,36.65,81477.34,0.0,-0.74601,0.00011,25.69087]
[1778008247334,36.65,81477.34,0.0,-0.74601,0.00011,25.69087]
[1778008247566,36.65,81477.33,0.0,-0.74601,0.00011,25.69074]
[1778008247581,36.65,81477.33,0.0,-0.74601,0.00011,25.69074]
[1778008248052,36.65,81477.33,0.0,-0.74601,0.00011,25.69074]
[1778008248076,36.65,81477.33,0.0,-0.74601,0.00011,25.69074]
[1778008248104,36.65,81477.33,0.0,-0.74601,0.00011,25.69074]
[1778008248153,36.65,81475.62,0.0,-0.7462,0.00011,25.68023]
[1778008250749,36.65,81476.05,0.0,-0.74615,0.00011,25.68274]
[1778008250826,36.65,81476.05,0.0,-0.74615,0.00011,25.68274]
[1778008251107,36.65,81476.01,0.0,-0.74616,0.00011,25.68243]
[1778008256142,36.65,81475.68,0.0,-0.7462,0.00011,25.68012]
[1778008261177,36.64,81478.67,0.0,-0.74588,0.00011,25.69803]
[1778008266212,36.64,81478.35,0.0,-0.74592,0.00011,25.69568]
[1778008272254,36.64,81478.61,0.0,-0.7459,0.00011,25.69679]
[1778008276876,36.64,81479.65,0.0,-0.7458,0.00011,25.70282]
[1778008276928,36.64,81479.65,0.0,-0.7458,0.00011,25.70282]
[1778008277080,36.64,81479.65,0.0,-0.7458,0.00011,25.70282]
[1778008278257,36.64,81479.65,0.0,-0.7458,0.00011,25.70274]
[1778008278309,36.64,81479.65,0.0,-0.7458,0.00011,25.70274]
[1778008278325,36.64,81479.65,0.0,-0.7458,0.00011,25.70274]
[1778008278354,36.64,81479.94,0.0,-0.74577,0.00011,25.70443]
[1778008284338,36.64,81479.93,0.0,-0.74578,0.00011,25.70385]
[1778008285898,36.64,81479.93,0.0,-0.74578,0.00011,25.70385]
[1778008285948,36.64,81479.93,0.0,-0.74578,0.00011,25.70385]
[1778008286085,36.64,81479.93,0.0,-0.74578,0.00011,25.70385]
[1778008287216,36.64,81479.93,0.0,-0.74578,0.00011,25.70368]
[1778008287263,36.64,81479.93,0.0,-0.74578,0.00011,25.70368]
[1778008287327,36.64,81479.93,0.0,-0.74578,0.00011,25.70368]
[1778008287359,36.64,81477.62,0.0,-0.74603,0.00011,25.6895]
[1778008295784,36.64,81477.68,0.0,-0.74603,0.00011,25.68963]
[1778008295828,36.64,81477.68,0.0,-0.74603,0.00011,25.68963]
[1778008295836,36.64,81477.68,0.0,-0.74603,0.00011,25.68963]
[1778008296161,36.64,81477.68,0.0,-0.74603,0.00011,25.68963]
[1778008296212,36.64,81477.68,0.0,-0.74603,0.00011,25.68963]
[1778008296326,36.64,81477.68,0.0,-0.74603,0.00011,25.68963]
[1778008296423,36.64,81477.71,0.0,-0.74606,0.00011,25.6857]
[1778008300295,36.64,81477.71,0.0,-0.74606,0.00011,25.6857]
[1778008300330,36.64,81477.71,0.0,-0.74606,0.00011,25.6857]
[1778008300450,36.64,81477.28,0.0,-0.74611,0.00011,25.68279]
[1778008305349,36.63,81477.25,0.0,-0.74612,0.00011,25.68234]
[1778008305400,36.63,81477.25,0.0,-0.74612,0.00011,25.68234]
[1778008305582,36.63,81477.25,0.0,-0.74612,0.00011,25.68227]
[1778008311094,36.63,81479.58,0.0,-0.74587,0.00011,25.69629]
[1778008311329,36.63,81479.58,0.0,-0.74587,0.00011,25.69629]
[1778008312533,36.63,81473.01,0.0,-0.74659,0.00011,25.65583]
[1778008313541,36.63,81458.92,0.0,-0.74813,0.00011,25.56944]
[1778008316184,36.63,81456.05,0.0,-0.74844,0.00011,25.55178]
[1778008316237,36.63,81456.05,0.0,-0.74844,0.00011,25.55178]
[1778008316333,36.63,81456.05,0.0,-0.74844,0.00011,25.55178]
[1778008316430,36.63,81455.15,0.0,-0.74854,0.00011,25.54638]
[1778008317430,36.63,81455.15,0.0,-0.74854,0.00011,25.54638]
[1778008317482,36.63,81455.15,0.0,-0.74854,0.00011,25.54638]
[1778008317470,36.63,81455.98,0.0,-0.74844,0.00011,25.55155]
[1778008317581,36.63,81455.98,0.0,-0.74844,0.00011,25.55155]
[1778008317584,36.63,81456.5,0.0,-0.74839,0.00011,25.55482]
[1778008322604,36.63,81462.33,0.0,-0.74775,0.00011,25.59095]
[1778008323591,36.63,81462.33,0.0,-0.74775,0.00011,25.59095]
[1778008323635,36.63,81462.33,0.0,-0.74775,0.00011,25.59095]
[1778008323832,36.63,81462.33,0.0,-0.74775,0.00011,25.59095]
[1778008325046,36.63,81463.12,0.0,-0.74766,0.00011,25.59583]
[1778008325071,36.63,81463.12,0.0,-0.74766,0.00011,25.59583]
[1778008325328,36.63,81463.12,0.0,-0.74766,0.00011,25.59583]
[1778008325426,36.63,81463.33,0.0,-0.74764,0.00011,25.59714]
[1778008331326,36.63,81460.0,0.0,-0.748,0.00011,25.57684]
[1778008331344,36.63,81460.0,0.0,-0.748,0.00011,25.57684]
[1778008331579,36.64,81458.52,0.0,-0.74816,0.00011,25.56781]
[1778008332676,36.64,81449.7,0.0,-0.74911,0.00011,25.51374]
[1778008335260,36.64,81447.26,0.0,-0.74937,0.00011,25.49884]
[1778008335290,36.64,81447.26,0.0,-0.74937,0.00011,25.49884]
[1778008335324,36.64,81447.26,0.0,-0.74937,0.00011,25.49884]
[1778008335362,36.64,81446.57,0.0,-0.74945,0.00011,25.49472]
[1778008340733,36.64,81446.0,0.0,-0.74949,0.00011,25.49201]
[1778008341595,36.64,81446.0,0.0,-0.74949,0.00011,25.49201]
[1778008341647,36.64,81446.0,0.0,-0.74949,0.00011,25.49201]
[1778008341829,36.64,81446.0,0.0,-0.74949,0.00011,25.49201]
[1778008343754,36.64,81437.94,0.0,-0.75036,0.00011,25.44275]
[1778008346340,36.64,81435.2,0.0,-0.75065,0.00011,25.42604]
[1778008346385,36.64,81435.2,0.0,-0.75065,0.00011,25.42604]
[1778008346596,36.64,81433.94,0.0,-0.75078,0.00011,25.41847]
[1778008350323,36.64,81435.29,0.0,-0.75063,0.00011,25.42744]
[1778008350375,36.64,81435.29,0.0,-0.75063,0.00011,25.42744]
[1778008350424,36.64,81434.97,0.0,-0.75066,0.00011,25.42567]
[1778008350576,36.64,81434.97,0.0,-0.75066,0.00011,25.42567]
[1778008355838,36.65,81432.77,0.0,-0.75089,0.00011,25.40973]
[1778008358337,36.65,81432.77,0.0,-0.75089,0.00011,25.40973]
[1778008358389,36.65,81432.77,0.0,-0.75089,0.00011,25.40973]
[1778008358577,36.65,81433.0,0.0,-0.75086,0.00011,25.41159]
[1778008361331,36.65,81431.25,0.0,-0.75104,0.00011,25.40101]
[1778008361383,36.65,81431.25,0.0,-0.75104,0.00011,25.40101]
[1778008361426,36.65,81431.22,0.0,-0.75104,0.00011,25.40129]
[1778008361583,36.65,81431.22,0.0,-0.75104,0.00011,25.40129]
[1778008368929,36.66,81432.68,0.0,-0.75085,0.00011,25.41213]
[1778008370181,36.66,81432.68,0.0,-0.75085,0.00011,25.41213]
[1778008370203,36.66,81432.68,0.0,-0.75085,0.00011,25.41213]
[1778008370329,36.66,81432.68,0.0,-0.75085,0.00011,25.41213]
[1778008371826,36.66,81431.22,0.0,-0.751,0.00011,25.40333]
[1778008371878,36.66,81431.22,0.0,-0.751,0.00011,25.40333]
[1778008372077,36.66,81431.22,0.0,-0.751,0.00011,25.40333]
[1778008372092,36.66,81431.22,0.0,-0.75099,0.00011,25.40378]
[1778008373967,36.66,81420.25,0.0,-0.75217,0.00011,25.33643]
[1778008374885,36.66,81420.25,0.0,-0.75217,0.00011,25.33643]
[1778008374933,36.66,81420.25,0.0,-0.75217,0.00011,25.33643]
[1778008375078,36.66,81420.25,0.0,-0.75217,0.00011,25.33643]
[1778008377992,36.66,81412.67,0.0,-0.75296,0.00011,25.2906]
[1778008382020,36.67,81425.78,0.0,-0.75153,0.00011,25.37271]
[1778008382863,36.67,81425.78,0.0,-0.75153,0.00011,25.37271]
[1778008382915,36.67,81425.78,0.0,-0.75153,0.00011,25.37271]
[1778008383079,36.67,81425.78,0.0,-0.75153,0.00011,25.37271]
[1778008383084,36.67,81429.28,0.0,-0.75115,0.00011,25.39447]
[1778008384916,36.67,81429.13,0.0,-0.75117,0.00011,25.39367]
[1778008384968,36.67,81429.13,0.0,-0.75117,0.00011,25.39367]
[1778008385076,36.67,81429.13,0.0,-0.75117,0.00011,25.39367]
[1778008385176,36.67,81426.47,0.0,-0.75145,0.00011,25.37736]
[1778008391130,36.67,81423.71,0.0,-0.75174,0.00011,25.36103]
[1778008391178,36.67,81423.71,0.0,-0.75174,0.00011,25.36103]
[1778008391326,36.67,81423.71,0.0,-0.75174,0.00011,25.36103]
[1778008392791,36.67,81424.64,0.0,-0.75163,0.00011,25.36708]
[1778008392798,36.67,81424.64,0.0,-0.75163,0.00011,25.36708]
[1778008392825,36.67,81424.64,0.0,-0.75163,0.00011,25.36708]
[1778008393097,36.67,81423.56,0.0,-0.75174,0.00011,25.36055]
[1778008398132,36.67,81423.71,0.0,-0.75171,0.00011,25.36222]
[1778008402260,36.67,81424.89,0.0,-0.75158,0.00011,25.36994]
[1778008402312,36.67,81424.89,0.0,-0.75158,0.00011,25.36994]
[1778008402325,36.67,81424.89,0.0,-0.75158,0.00011,25.36994]
[1778008404642,36.68,81428.55,0.0,-0.75118,0.00011,25.39291]
[1778008404694,36.68,81428.55,0.0,-0.75118,0.00011,25.39291]
[1778008404826,36.68,81428.55,0.0,-0.75118,0.00011,25.39291]
[1778008405181,36.68,81428.93,0.0,-0.75113,0.00011,25.39537]
[1778008409190,36.68,81429.83,0.0,-0.75103,0.00011,25.40126]
[1778008409232,36.68,81429.83,0.0,-0.75103,0.00011,25.40126]
[1778008409332,36.68,81429.83,0.0,-0.75103,0.00011,25.40126]
[1778008413715,36.68,81429.35,0.0,-0.75109,0.00011,25.39512]
[1778008413767,36.68,81429.35,0.0,-0.75109,0.00011,25.39512]
[1778008413826,36.68,81429.35,0.0,-0.75109,0.00011,25.39512]
[1778008413926,36.68,81429.35,0.0,-0.75109,0.00011,25.39523]
[1778008419279,36.68,81440.52,0.0,-0.74988,0.00011,25.46461]
[1778008420286,36.68,81446.12,0.0,-0.74927,0.00011,25.49907]
[1778008422250,36.68,81445.45,0.0,-0.74934,0.00011,25.49495]
[1778008422302,36.68,81445.45,0.0,-0.74934,0.00011,25.49495]
[1778008422326,36.68,81445.45,0.0,-0.74934,0.00011,25.49495]
[1778008422395,36.68,81445.8,0.0,-0.7493,0.00011,25.49709]
[1778008423953,36.68,81445.16,0.0,-0.74937,0.00011,25.49314]
[1778008424006,36.68,81445.16,0.0,-0.74937,0.00011,25.49314]
[1778008424077,36.68,81445.16,0.0,-0.74937,0.00011,25.49314]
[1778008424313,36.68,81444.83,0.0,-0.74941,0.00011,25.49121]
[1778008425321,36.68,81443.65,0.0,-0.74953,0.00011,25.48405]
[1778008429857,36.68,81443.82,0.0,-0.74951,0.00011,25.48549]
[1778008429916,36.68,81443.82,0.0,-0.74951,0.00011,25.48549]
[1778008430077,36.68,81443.82,0.0,-0.74951,0.00011,25.48549]
[1778008430356,36.68,81445.84,0.0,-0.74929,0.00011,25.498]
[1778008435391,36.68,81448.12,0.0,-0.74903,0.00011,25.51241]
[1778008436398,36.68,81458.6,0.0,-0.7479,0.00011,25.57675]
[1778008437535,36.68,81458.6,0.0,-0.7479,0.00011,25.57675]
[1778008437636,36.68,81462.3,0.0,-0.74749,0.00011,25.5994]
[1778008439648,36.68,81460.56,0.0,-0.74768,0.00011,25.58872]
[1778008439694,36.68,81460.56,0.0,-0.74768,0.00011,25.58872]
[1778008439837,36.68,81460.56,0.0,-0.74768,0.00011,25.58872]
[1778008440426,36.68,81454.31,0.0,-0.74836,0.00011,25.5504]
[1778008441433,36.68,81451.07,0.0,-0.74871,0.00011,25.53055]
[1778008446469,36.68,81451.07,0.0,-0.74871,0.00011,25.5308]
[1778008447476,36.68,81445.59,0.0,-0.7493,0.00011,25.49719]
[1778008448483,36.68,81443.79,0.0,-0.74949,0.00011,25.4862]
[1778008450497,36.68,81441.44,0.0,-0.74975,0.00011,25.47194]
[1778008451429,36.68,81441.44,0.0,-0.74975,0.00011,25.47194]
[1778008451480,36.68,81441.44,0.0,-0.74975,0.00011,25.47194]
[1778008451582,36.68,81441.44,0.0,-0.74975,0.00011,25.47194]
[1778008451657,36.69,81439.66,0.0,-0.74994,0.00011,25.46109]
[1778008457546,36.69,81439.58,0.0,-0.74993,0.00011,25.46132]
[1778008462141,36.69,81439.29,0.0,-0.74995,0.00011,25.45998]
[1778008462194,36.69,81439.29,0.0,-0.74995,0.00011,25.45998]
[1778008462324,36.69,81439.29,0.0,-0.74995,0.00011,25.45998]
[1778008462581,36.69,81439.25,0.0,-0.74996,0.00011,25.45985]
[1778008467617,36.69,81439.93,0.0,-0.74987,0.00011,25.46458]
[1778008472652,36.69,81437.33,0.0,-0.75017,0.00011,25.4454]
[1778008476547,36.69,81437.38,0.0,-0.75016,0.00011,25.44606]
[1778008476560,36.69,81437.38,0.0,-0.75016,0.00011,25.44606]
[1778008476581,36.69,81437.38,0.0,-0.75016,0.00011,25.44606]
[1778008476648,36.69,81437.38,0.0,-0.75015,0.00011,25.44618]
[1778008482722,36.7,81437.8,0.0,-0.75009,0.00011,25.44957]
[1778008483729,36.7,81442.53,0.0,-0.74958,0.00011,25.47866]
[1778008484736,36.7,81450.61,0.0,-0.7487,0.00011,25.52847]
[1778008486776,36.7,81451.12,0.0,-0.74865,0.00011,25.53162]
[1778008486827,36.7,81451.12,0.0,-0.74865,0.00011,25.53162]
[1778008487078,36.7,81451.12,0.0,-0.74865,0.00011,25.53162]
[1778008487116,36.7,81451.08,0.0,-0.74865,0.00011,25.53139]
[1778008492792,36.7,81449.78,0.0,-0.74879,0.00011,25.52356]
[1778008497216,36.7,81450.93,0.0,-0.74866,0.00011,25.53069]
[1778008497263,36.7,81450.93,0.0,-0.74866,0.00011,25.53069]
[1778008497327,36.7,81450.93,0.0,-0.74866,0.00011,25.53069]
[1778008497429,36.7,81451.01,0.0,-0.74865,0.00011,25.53119]
[1778008498834,36.7,81457.87,0.0,-0.74791,0.00011,25.57327]
[1778008499840,36.7,81463.9,0.0,-0.74725,0.00011,25.61014]
[1778008502926,36.7,81463.3,0.0,-0.74732,0.00011,25.60633]
[1778008502971,36.7,81463.3,0.0,-0.74732,0.00011,25.60633]
[1778008503074,36.7,81463.3,0.0,-0.74732,0.00011,25.60633]
[1778008503164,36.7,81465.64,0.0,-0.74707,0.00011,25.62057]
[1778008506890,36.7,81470.44,0.0,-0.74655,0.00011,25.64959]
[1778008507897,36.7,81474.07,0.0,-0.74616,0.00011,25.67163]
[1778008510569,36.7,81474.44,0.0,-0.74612,0.00011,25.67377]
[1778008510597,36.7,81474.44,0.0,-0.74612,0.00011,25.67377]
[1778008510615,36.7,81474.44,0.0,-0.74612,0.00011,25.67377]
[1778008510628,36.69,81474.22,0.0,-0.74615,0.00011,25.6723]
[1778008510917,36.69,81472.18,0.0,-0.74637,0.00011,25.65974]
[1778008511781,36.69,81472.18,0.0,-0.74637,0.00011,25.65974]
[1778008511828,36.69,81472.18,0.0,-0.74637,0.00011,25.65974]
[1778008511925,36.69,81463.49,0.0,-0.74732,0.00011,25.60655]
[1778008512932,36.69,81457.71,0.0,-0.74795,0.00011,25.57112]
[1778008517967,36.69,81456.13,0.0,-0.74812,0.00011,25.56137]
[1778008524009,36.69,81456.87,0.0,-0.74804,0.00011,25.56583]
[1778008527032,36.69,81450.01,0.0,-0.74879,0.00011,25.52372]
[1778008528040,36.69,81445.07,0.0,-0.74932,0.00011,25.49342]
[1778008529354,36.69,81445.07,0.0,-0.74932,0.00011,25.49342]
[1778008529567,36.69,81445.07,0.0,-0.74932,0.00011,25.49342]
[1778008529582,36.69,81445.07,0.0,-0.74932,0.00011,25.49342]
[1778008529621,36.69,81444.99,0.0,-0.74933,0.00011,25.49298]
[1778008535089,36.69,81445.21,0.0,-0.74932,0.00011,25.49104]
[1778008541130,36.7,81446.01,0.0,-0.74923,0.00011,25.49636]
[1778008542581,36.7,81446.01,0.0,-0.74923,0.00011,25.49636]
[1778008542633,36.7,81446.01,0.0,-0.74923,0.00011,25.49636]
[1778008542676,36.7,81446.05,0.0,-0.74922,0.00011,25.49667]
[1778008542826,36.7,81446.05,0.0,-0.74922,0.00011,25.49667]
[1778008543145,36.7,81446.08,0.0,-0.74922,0.00011,25.49692]
[1778008548180,36.7,81444.16,0.0,-0.74942,0.00011,25.48546]
[1778008549024,36.7,81444.16,0.0,-0.74942,0.00011,25.48546]
[1778008549075,36.7,81444.16,0.0,-0.74942,0.00011,25.48546]
[1778008549187,36.7,81446.52,0.0,-0.74916,0.00011,25.50003]
[1778008554222,36.7,81445.71,0.0,-0.74924,0.00011,25.49537]
[1778008556255,36.7,81435.94,0.0,-0.7503,0.00011,25.43542]
[1778008557628,36.7,81435.94,0.0,-0.7503,0.00011,25.43542]
[1778008557681,36.7,81435.94,0.0,-0.7503,0.00011,25.43542]
[1778008557655,36.7,81432.07,0.0,-0.75071,0.00011,25.41171]
[1778008557823,36.7,81432.07,0.0,-0.75071,0.00011,25.41171]
[1778008558256,36.7,81433.47,0.0,-0.75056,0.00011,25.42049]
[1778008564298,36.7,81433.0,0.0,-0.75059,0.00011,25.41845]
[1778008564780,36.7,81433.0,0.0,-0.75059,0.00011,25.41845]
[1778008564818,36.7,81433.0,0.0,-0.75059,0.00011,25.41845]
[1778008564835,36.7,81433.0,0.0,-0.75059,0.00011,25.41845]
[1778008565305,36.7,81434.72,0.0,-0.75041,0.00011,25.42918]
[1778008566312,36.7,81437.77,0.0,-0.75007,0.00011,25.44809]
[1778008572354,36.71,81437.57,0.0,-0.75008,0.00011,25.44751]
[1778008574368,36.71,81441.79,0.0,-0.74962,0.00011,25.47367]
[1778008576536,36.71,81442.87,0.0,-0.7495,0.00011,25.48038]
[1778008576581,36.71,81442.87,0.0,-0.7495,0.00011,25.48038]
[1778008576638,36.71,81444.53,0.0,-0.74932,0.00011,25.49064]
[1778008584439,36.71,81444.25,0.0,-0.74935,0.00011,25.48935]
[1778008585613,36.71,81444.25,0.0,-0.74935,0.00011,25.48935]
[1778008591489,36.71,81444.33,0.0,-0.74935,0.00011,25.48648]
[1778008594001,36.71,81444.0,0.0,-0.74939,0.00011,25.48456]
[1778008594053,36.71,81444.0,0.0,-0.74939,0.00011,25.48456]
[1778008594510,36.71,81443.93,0.0,-0.74939,0.00011,25.48418]
[1778008596534,36.71,81444.61,0.0,-0.74932,0.00011,25.48841]
[1778008596581,36.71,81444.61,0.0,-0.74932,0.00011,25.48841]
[1778008596635,36.71,81446.09,0.0,-0.74916,0.00011,25.49755]
[1778008602502,36.71,81446.62,0.0,-0.7491,0.00011,25.50097]
[1778008602556,36.71,81446.62,0.0,-0.7491,0.00011,25.50097]
[1778008602584,36.71,81446.62,0.0,-0.7491,0.00011,25.50097]
[1778008602591,36.71,81445.6,0.0,-0.74921,0.00011,25.49474]
[1778008607602,36.71,81446.34,0.0,-0.74912,0.00011,25.49946]
[1778008610624,36.71,81456.6,0.0,-0.74801,0.00011,25.56246]
[1778008611632,36.71,81461.56,0.0,-0.74747,0.00011,25.59278]
[1778008612639,36.71,81465.44,0.0,-0.74705,0.00011,25.61643]
[1778008615660,36.71,81467.9,0.0,-0.74679,0.00011,25.63116]
[1778008619688,36.71,81471.98,0.0,-0.74635,0.00011,25.6556]
[1778008620695,36.71,81476.78,0.0,-0.74583,0.00011,25.68473]
[1778008621702,36.71,81480.59,0.0,-0.74542,0.00011,25.70779]
[1778008622709,36.71,81489.93,0.0,-0.7444,0.00011,25.7645]
[1778008624723,36.71,81493.22,0.0,-0.74405,0.00011,25.78423]
[1778008625730,36.71,81496.3,0.0,-0.74371,0.00011,25.80275]
[1778008627744,36.71,81500.9,0.0,-0.74322,0.00011,25.83027]
[1778008628751,36.7,81506.03,0.0,-0.74266,0.00011,25.86112]
[1778008630565,36.7,81507.99,0.0,-0.74245,0.00011,25.87275]
[1778008630765,36.7,81510.38,0.0,-0.74219,0.00011,25.88695]
[1778008635818,36.7,81511.27,0.0,-0.74211,0.00011,25.89128]
[1778008641842,36.69,81511.39,0.0,-0.74213,0.00011,25.89015]
[1778008646878,36.69,81509.77,0.0,-0.74233,0.00011,25.8791]
[1778008651913,36.69,81509.82,0.0,-0.74238,0.00011,25.87425]
[1778008653927,36.68,81512.94,0.0,-0.74205,0.00011,25.89261]
[1778008656949,36.68,81517.36,0.0,-0.74157,0.00011,25.91877]
[1778008657955,36.68,81521.74,0.0,-0.7411,0.00011,25.94463]
[1778008659970,36.68,81541.19,0.0,-0.73896,0.00011,26.06119]
[1778008660977,36.68,81547.13,0.0,-0.73831,0.00011,26.0963]
[1778008661984,36.68,81543.94,0.0,-0.73867,0.00011,26.07704]
[1778008663654,36.68,81543.94,0.0,-0.73867,0.00011,26.07704]
[1778008663700,36.68,81543.94,0.0,-0.73867,0.00011,26.07704]
[1778008663833,36.68,81543.94,0.0,-0.73867,0.00011,26.07704]
[1778008663747,36.68,81544.02,0.0,-0.73866,0.00011,26.07737]
[1778008669033,36.67,81544.0,0.0,-0.73868,0.00011,26.07639]
[1778008675075,36.67,81542.86,0.0,-0.73882,0.00011,26.06874]
[1778008677089,36.67,81548.84,0.0,-0.73817,0.00011,26.10428]
[1778008682129,36.67,81549.34,0.0,-0.73813,0.00011,26.10649]
[1778008684143,36.67,81546.47,0.0,-0.73845,0.00011,26.089]
[1778008687164,36.67,81549.63,0.0,-0.73811,0.00011,26.1075]
[1778008688171,36.67,81553.75,0.0,-0.73765,0.00011,26.13217]
[1778008690185,36.67,81561.97,0.0,-0.73674,0.00011,26.18123]
[1778008695220,36.67,81559.18,0.0,-0.73705,0.00011,26.16443]
[1778008696227,36.67,81550.41,0.0,-0.73802,0.00011,26.11203]
[1778008697594,36.67,81550.41,0.0,-0.73802,0.00011,26.11203]
[1778008701262,36.67,81546.17,0.0,-0.73849,0.00011,26.08687]
[1778008702269,36.67,81531.72,0.0,-0.74009,0.00011,26.00023]
[1778008703276,36.67,81527.86,0.0,-0.74051,0.00011,25.97717]
[1778008708311,36.67,81527.81,0.0,-0.7405,0.00011,25.97774]
[1778008710260,36.67,81527.01,0.0,-0.74058,0.00011,25.9731]
[1778008714354,36.67,81521.06,0.0,-0.74125,0.00011,25.93423]
[1778008718382,36.67,81524.12,0.0,-0.7409,0.00011,25.95303]
[1778008722410,36.67,81520.58,0.0,-0.74129,0.00011,25.93201]
[1778008725435,36.67,81517.23,0.0,-0.74165,0.00011,25.91209]
[1778008728456,36.67,81520.75,0.0,-0.74128,0.00011,25.93255]
[1778008730470,36.67,81517.79,0.0,-0.74161,0.00011,25.91415]
[1778008735505,36.67,81515.58,0.0,-0.74188,0.00011,25.89957]
[1778008740540,36.66,81516.82,0.0,-0.74177,0.00011,25.90585]
[1778008744568,36.66,81523.5,0.0,-0.74104,0.00011,25.94563]
[1778008749603,36.66,81523.29,0.0,-0.74104,0.00011,25.94537]
[1778008754641,36.67,81524.16,0.0,-0.74093,0.00011,25.95161]
[1778008759676,36.67,81523.7,0.0,-0.74096,0.00011,25.94983]
[1778008763704,36.67,81528.74,0.0,-0.74039,0.00011,25.98094]
[1778008765718,36.67,81535.01,0.0,-0.73969,0.00011,26.01893]
[1778008770753,36.68,81536.32,0.0,-0.73954,0.00011,26.02735]
[1778008775788,36.68,81534.29,0.0,-0.73977,0.00011,26.01205]
[1778008778809,36.68,81537.88,0.0,-0.73937,0.00011,26.03395]
[1778008780826,36.68,81549.22,0.0,-0.73811,0.00011,26.10205]
[1778008781833,36.68,81549.03,0.0,-0.73813,0.00011,26.10093]
[1778008786868,36.68,81551.3,0.0,-0.73788,0.00011,26.11458]
[1778008791903,36.68,81548.75,0.0,-0.73816,0.00011,26.09939]
[1778008794924,36.68,81552.11,0.0,-0.73779,0.00011,26.11952]
[1778008797945,36.68,81549.12,0.0,-0.73812,0.00011,26.10168]
[1778008802980,36.68,81552.41,0.0,-0.73775,0.00011,26.12144]
[1778008808015,36.68,81550.1,0.0,-0.73801,0.00011,26.10768]
[1778008812043,36.68,81545.29,0.0,-0.73854,0.00011,26.07897]
[1778008813050,36.68,81539.1,0.0,-0.73922,0.00011,26.0419]
[1778008814057,36.68,81536.42,0.0,-0.73952,0.00011,26.02587]
[1778008819092,36.68,81536.69,0.0,-0.73948,0.00011,26.02807]
[1778008824920,36.68,81538.05,0.0,-0.73932,0.00011,26.03665]
[1778008830169,36.69,81535.46,0.0,-0.73959,0.00011,26.02191]
[1778008835204,36.69,81535.7,0.0,-0.73957,0.00011,26.02027]
[1778008840239,36.69,81535.15,0.0,-0.73962,0.00011,26.01758]
[1778008844268,36.69,81539.71,0.0,-0.73911,0.00011,26.04542]
[1778008845275,36.69,81545.04,0.0,-0.73852,0.00011,26.07744]
[1778008849303,36.69,81548.73,0.0,-0.7381,0.00011,26.09973]
[1778008855345,36.69,81549.49,0.0,-0.73801,0.00011,26.1045]
[1778008858368,36.69,81546.52,0.0,-0.73834,0.00011,26.08687]
[1778008860383,36.7,81543.11,0.0,-0.73872,0.00011,26.06659]
[1778008865419,36.7,81544.43,0.0,-0.73856,0.00011,26.07485]
[1778008870479,36.7,81545.26,0.0,-0.73847,0.00011,26.08012]
[1778008871486,36.7,81548.53,0.0,-0.7381,0.00011,26.09972]
[1778008872493,36.7,81552.5,0.0,-0.73766,0.00011,26.12346]
[1778008876521,36.7,81545.48,0.0,-0.73844,0.00011,26.08153]
[1778008881556,36.7,81544.89,0.0,-0.7385,0.00011,26.07827]
[1778008886590,36.7,81546.63,0.0,-0.7383,0.00011,26.08895]
[1778008889612,36.7,81551.54,0.0,-0.73776,0.00011,26.11838]
[1778008894647,36.7,81553.72,0.0,-0.73754,0.00011,26.12776]
[1778008896661,36.7,81550.24,0.0,-0.73792,0.00011,26.10699]
[1778008901695,36.7,81549.85,0.0,-0.73796,0.00011,26.1048]
[1778008906731,36.7,81549.55,0.0,-0.73799,0.00011,26.10314]
[1778008911766,36.7,81550.18,0.0,-0.73792,0.00011,26.10705]
[1778008917808,36.7,81550.12,0.0,-0.73792,0.00011,26.10687]
[1778008922843,36.7,81550.47,0.0,-0.73788,0.00011,26.10912]
[1778008927878,36.7,81550.27,0.0,-0.7379,0.00011,26.10807]
[1778008932913,36.7,81551.51,0.0,-0.73776,0.00011,26.11561]
[1778008934927,36.7,81555.03,0.0,-0.73737,0.00011,26.13666]
[1778008939962,36.7,81554.02,0.0,-0.73748,0.00011,26.13065]
[1778008944997,36.7,81553.42,0.0,-0.73755,0.00011,26.12715]
[1778008950034,36.7,81553.5,0.0,-0.73753,0.00011,26.12772]
[1778008955069,36.7,81555.68,0.0,-0.73731,0.00011,26.13716]
[1778008960104,36.7,81556.29,0.0,-0.73724,0.00011,26.14082]
[1778008965139,36.7,81556.66,0.0,-0.7372,0.00011,26.14303]
[1778008968160,36.7,81559.58,0.0,-0.73688,0.00011,26.16043]
[1778008970174,36.7,81562.36,0.0,-0.73657,0.00011,26.17694]
[1778008972188,36.7,81567.65,0.0,-0.73599,0.00011,26.20834]
[1778008972466,36.7,81567.65,0.0,-0.73599,0.00011,26.20834]
[1778008975218,36.7,81559.52,0.0,-0.73689,0.00011,26.15977]
[1778008976216,36.7,81550.41,0.0,-0.7379,0.00011,26.10538]
[1778008978229,36.7,81549.41,0.0,-0.73801,0.00011,26.09942]
[1778008983265,36.7,81547.15,0.0,-0.73826,0.00011,26.08613]
[1778008986222,36.7,81548.44,0.0,-0.73811,0.00011,26.09394]
[1778008989307,36.71,81537.62,0.0,-0.73931,0.00011,26.02944]
[1778008990314,36.71,81532.31,0.0,-0.73989,0.00011,25.99759]
[1778008991321,36.71,81533.59,0.0,-0.73975,0.00011,26.00539]
[1778008996356,36.71,81533.97,0.0,-0.7397,0.00011,26.00799]
[1778009001391,36.72,81533.19,0.0,-0.73973,0.00011,26.00645]
[1778009006429,36.73,81531.58,0.0,-0.73984,0.00011,25.9999]
[1778009010457,36.74,81535.05,0.0,-0.73941,0.00011,26.02321]
[1778009015492,36.74,81533.38,0.0,-0.73961,0.00011,26.01013]
[1778009016499,36.74,81529.43,0.0,-0.74004,0.00011,25.98657]
[1778009017506,36.74,81526.39,0.0,-0.74038,0.00011,25.96816]
[1778009018513,36.74,81523.96,0.0,-0.74065,0.00011,25.95342]
[1778009022541,36.73,81519.53,0.0,-0.74114,0.00011,25.9263]
[1778009027576,36.73,81520.88,0.0,-0.74099,0.00011,25.93443]
[1778009032611,36.74,81521.85,0.0,-0.74088,0.00011,25.94092]
[1778009035632,36.74,81524.67,0.0,-0.74056,0.00011,25.95825]
[1778009036639,36.74,81528.06,0.0,-0.74018,0.00011,25.97872]
[1778009041674,36.74,81527.69,0.0,-0.74021,0.00011,25.97692]
[1778009046709,36.74,81528.51,0.0,-0.74013,0.00011,25.98129]
[1778009052752,36.74,81527.97,0.0,-0.74021,0.00011,25.97722]
[1778009054766,36.73,81532.69,0.0,-0.73969,0.00011,26.00536]
[1778009059801,36.74,81532.75,0.0,-0.73967,0.00011,26.00633]
[1778009064836,36.74,81535.15,0.0,-0.7394,0.00011,26.02127]
[1778009071885,36.74,81535.18,0.0,-0.7394,0.00011,26.01854]
[1778009073899,36.74,81542.88,0.0,-0.73855,0.00011,26.06482]
[1778009074906,36.74,81546.08,0.0,-0.73819,0.00011,26.084]
[1778009079941,36.74,81549.66,0.0,-0.73779,0.00011,26.10561]
[1778009084975,36.74,81548.73,0.0,-0.73789,0.00011,26.10027]
[1778009087997,36.74,81546.0,0.0,-0.73819,0.00011,26.08412]
[1778009092025,36.74,81551.33,0.0,-0.7376,0.00011,26.11617]
[1778009093032,36.75,81559.07,0.0,-0.73674,0.00011,26.16229]
[1778009100081,36.74,81558.87,0.0,-0.73676,0.00011,26.16101]
[1778009105116,36.74,81558.19,0.0,-0.73684,0.00011,26.15689]
[1778009105358,36.74,81558.19,0.0,-0.73684,0.00011,26.15689]
[1778009114179,36.74,81558.36,0.0,-0.73682,0.00011,26.15778]
[1778009119214,36.74,81558.42,0.0,-0.73682,0.00011,26.15805]
[1778009126263,36.74,81559.03,0.0,-0.73675,0.00011,26.16153]
[1778009131299,36.74,81562.4,0.0,-0.7364,0.00011,26.17774]
[1778009136334,36.74,81561.39,0.0,-0.73652,0.00011,26.17152]
[1778009144054,36.74,81562.19,0.0,-0.73643,0.00011,26.17611]
[1778009149425,36.74,81559.65,0.0,-0.73672,0.00011,26.16065]
[1778009154460,36.74,81552.75,0.0,-0.73749,0.00011,26.11941]
[1778009155467,36.74,81548.77,0.0,-0.73793,0.00011,26.09565]
[1778009156474,36.74,81549.25,0.0,-0.73788,0.00011,26.09855]
[1778009162516,36.74,81551.07,0.0,-0.73767,0.00011,26.10951]
[1778009163524,36.74,81546.24,0.0,-0.73821,0.00011,26.0807]
[1778009164880,36.74,81546.24,0.0,-0.73821,0.00011,26.0807]
[1778009164922,36.74,81539.7,0.0,-0.73893,0.00011,26.04166]
[1778009170572,36.74,81539.92,0.0,-0.7389,0.00011,26.04353]
[1778009175607,36.74,81541.04,0.0,-0.73877,0.00011,26.05056]
[1778009176614,36.74,81547.57,0.0,-0.73804,0.00011,26.08964]
[1778009177621,36.74,81553.01,0.0,-0.73744,0.00011,26.1221]
[1778009182657,36.74,81553.7,0.0,-0.73736,0.00011,26.12614]
[1778009187692,36.74,81553.34,0.0,-0.73741,0.00011,26.12395]
[1778009191720,36.74,81557.36,0.0,-0.73698,0.00011,26.14418]
[1778009196755,36.74,81558.27,0.0,-0.73688,0.00011,26.14943]
[1778009202797,36.74,81558.54,0.0,-0.73686,0.00011,26.15082]
[1778009204811,36.74,81564.29,0.0,-0.73622,0.00011,26.18492]
[1778009208144,36.74,81565.53,0.0,-0.73609,0.00011,26.19213]
[1778009208245,36.74,81571.74,0.0,-0.7354,0.00011,26.22889]
[1778009211860,36.74,81575.17,0.0,-0.73503,0.00011,26.24874]
[1778009212866,36.74,81579.43,0.0,-0.73456,0.00011,26.27381]
[1778009213746,36.74,81579.43,0.0,-0.73456,0.00011,26.27381]
[1778009214271,36.74,81574.83,0.0,-0.73507,0.00011,26.24644]
[1778009219916,36.74,81574.62,0.0,-0.73511,0.00011,26.24439]
[1778009223944,36.73,81569.93,0.0,-0.73564,0.00011,26.21604]
[1778009228979,36.73,81567.7,0.0,-0.7359,0.00011,26.20227]
[1778009234016,36.73,81569.5,0.0,-0.73571,0.00011,26.21246]
[1778009237037,36.73,81573.61,0.0,-0.73526,0.00011,26.23649]
[1778009242112,36.73,81572.43,0.0,-0.7354,0.00011,26.22888]
[1778009247146,36.73,81572.36,0.0,-0.73542,0.00011,26.22789]
[1778009253189,36.72,81572.28,0.0,-0.73547,0.00011,26.22309]
[1778009258224,36.72,81571.8,0.0,-0.73553,0.00011,26.21977]
[1778009263259,36.72,81574.42,0.0,-0.73525,0.00011,26.23485]
[1778009268294,36.72,81569.73,0.0,-0.73578,0.00011,26.20657]
[1778009273329,36.72,81570.04,0.0,-0.73575,0.00011,26.20814]
[1778009278363,36.72,81570.41,0.0,-0.73571,0.00011,26.21005]
[1778009285413,36.72,81571.08,0.0,-0.73565,0.00011,26.21362]
[1778009290448,36.71,81573.76,0.0,-0.73535,0.00011,26.22925]
[1778009295483,36.71,81573.76,0.0,-0.73536,0.00011,26.22893]
[1778009300518,36.71,81571.65,0.0,-0.7356,0.00011,26.2161]
[1778009305552,36.71,81572.21,0.0,-0.73554,0.00011,26.21918]
[1778009310587,36.71,81571.74,0.0,-0.7356,0.00011,26.21615]
[1778009315623,36.71,81573.64,0.0,-0.73542,0.00011,26.22353]
[1778009320658,36.71,81573.04,0.0,-0.73549,0.00011,26.21966]
[1778009325693,36.71,81574.96,0.0,-0.73528,0.00011,26.23082]
[1778009331734,36.71,81574.59,0.0,-0.73533,0.00011,26.22826]
[1778009336770,36.71,81574.56,0.0,-0.73534,0.00011,26.22777]
[1778009337777,36.71,81566.9,0.0,-0.73619,0.00011,26.18223]
[1778009339077,36.71,81566.9,0.0,-0.73619,0.00011,26.18223]
[1778009339117,36.71,81562.48,0.0,-0.73668,0.00011,26.15592]
[1778009344826,36.71,81562.93,0.0,-0.73663,0.00011,26.15871]
[1778009349861,36.71,81562.68,0.0,-0.73666,0.00011,26.15733]
[1778009354897,36.71,81562.1,0.0,-0.73672,0.00011,26.15402]
[1778009358925,36.71,81558.82,0.0,-0.73708,0.00011,26.13463]
[1778009359932,36.71,81551.9,0.0,-0.73784,0.00011,26.09341]
[1778009362953,36.71,81548.15,0.0,-0.73825,0.00011,26.07131]
[1778009366981,36.71,81540.78,0.0,-0.73906,0.00011,26.0277]
[1778009368153,36.71,81540.78,0.0,-0.73906,0.00011,26.0277]
[1778009374029,36.71,81540.03,0.0,-0.73914,0.00011,26.02075]
[1778009379065,36.72,81540.36,0.0,-0.73909,0.00011,26.0235]
[1778009384100,36.72,81539.99,0.0,-0.73911,0.00011,26.02207]
[1778009385107,36.72,81542.73,0.0,-0.73881,0.00011,26.03861]
[1778009390143,36.72,81543.37,0.0,-0.73873,0.00011,26.04309]
[1778009395178,36.72,81545.96,0.0,-0.73843,0.00011,26.05911]
[1778009397192,36.72,81542.22,0.0,-0.73884,0.00011,26.03694]
[1778009398199,36.72,81535.44,0.0,-0.73958,0.00011,25.99645]
[1778009399206,36.72,81532.67,0.0,-0.73989,0.00011,25.97999]
[1778009401225,36.73,81519.03,0.0,-0.74138,0.00011,25.89837]
[1778009402231,36.73,81515.09,0.0,-0.74181,0.00011,25.87489]
[1778009403239,36.73,81517.56,0.0,-0.74153,0.00011,25.89006]
[1778009408274,36.73,81518.81,0.0,-0.74139,0.00011,25.89771]
[1778009410288,36.73,81523.06,0.0,-0.74093,0.00011,25.9232]
[1778009415323,36.73,81522.54,0.0,-0.74097,0.00011,25.9209]
[1778009420358,36.73,81522.1,0.0,-0.741,0.00011,25.91899]
[1778009425401,36.73,81524.05,0.0,-0.74078,0.00011,25.9314]
[1778009427415,36.73,81527.71,0.0,-0.74037,0.00011,25.95333]
[1778009428422,36.73,81531.8,0.0,-0.73993,0.00011,25.97769]
[1778009430436,36.74,81535.96,0.0,-0.73946,0.00011,26.00291]
[1778009431443,36.74,81539.3,0.0,-0.73911,0.00011,26.01935]
[1778009432450,36.74,81541.99,0.0,-0.73881,0.00011,26.03554]
[1778009434463,36.74,81545.35,0.0,-0.73844,0.00011,26.0558]
[1778009435474,36.74,81538.58,0.0,-0.73919,0.00011,26.01538]
[1778009441515,36.74,81537.27,0.0,-0.73932,0.00011,26.00827]
[1778009446551,36.74,81536.57,0.0,-0.73938,0.00011,26.00466]
[1778009454606,36.74,81536.22,0.0,-0.7394,0.00011,26.00362]
[1778009457628,36.75,81539.9,0.0,-0.73899,0.00011,26.02604]
[1778009462663,36.75,81542.2,0.0,-0.73872,0.00011,26.04035]
[1778009466691,36.75,81539.31,0.0,-0.73903,0.00011,26.02349]
[1778009470723,36.75,81546.68,0.0,-0.73821,0.00011,26.06802]
[1778009472737,36.75,81557.38,0.0,-0.73702,0.00011,26.13199]
[1778009474751,36.75,81558.38,0.0,-0.73691,0.00011,26.13802]
[1778009476765,36.75,81555.71,0.0,-0.7372,0.00011,26.12213]
[1778009481800,36.75,81558.61,0.0,-0.73688,0.00011,26.13945]
[1778009486835,36.75,81559.38,0.0,-0.7368,0.00011,26.14399]
[1778009491870,36.75,81560.73,0.0,-0.73667,0.00011,26.14831]
[1778009496565,36.75,81561.36,0.0,-0.7366,0.00011,26.15201]
[1778009501940,36.75,81562.46,0.0,-0.73648,0.00011,26.15841]
[1778009506979,36.75,81563.43,0.0,-0.73637,0.00011,26.16405]
[1778009508990,36.75,81560.04,0.0,-0.73675,0.00011,26.14386]
[1778009513020,36.75,81562.76,0.0,-0.73645,0.00011,26.15996]
[1778009518055,36.75,81560.96,0.0,-0.73665,0.00011,26.14907]
[1778009523098,36.75,81562.24,0.0,-0.73652,0.00011,26.15652]
[1778009528133,36.75,81561.61,0.0,-0.73659,0.00011,26.15256]
[1778009533168,36.75,81561.83,0.0,-0.73657,0.00011,26.15366]
[1778009538203,36.75,81563.85,0.0,-0.73635,0.00011,26.16543]
[1778009543238,36.75,81564.27,0.0,-0.73631,0.00011,26.16765]
[1778009548273,36.74,81564.04,0.0,-0.73634,0.00011,26.166]
[1778009553308,36.74,81563.64,0.0,-0.73641,0.00011,26.15966]
[1778009558343,36.74,81564.66,0.0,-0.7363,0.00011,26.16543]
[1778009560357,36.74,81573.68,0.0,-0.7353,0.00011,26.21882]
[1778009561363,36.74,81576.9,0.0,-0.73495,0.00011,26.23777]
[1778009562154,36.74,81576.9,0.0,-0.73495,0.00011,26.23777]
[1778009562206,36.74,81576.9,0.0,-0.73495,0.00011,26.23777]
[1778009562325,36.74,81576.9,0.0,-0.73495,0.00011,26.23777]
[1778009562504,36.74,81576.9,0.0,-0.73495,0.00011,26.23777]
[1778009562509,36.74,81577.76,0.0,-0.73486,0.00011,26.24272]
[1778009568413,36.74,81576.74,0.0,-0.73499,0.00011,26.23587]
[1778009573448,36.74,81579.39,0.0,-0.7347,0.00011,26.25092]
[1778009579490,36.73,81576.63,0.0,-0.73503,0.00011,26.23375]
[1778009583518,36.73,81572.37,0.0,-0.73551,0.00011,26.20804]
[1778009588553,36.73,81572.9,0.0,-0.73546,0.00011,26.21069]
[1778009592581,36.73,81568.05,0.0,-0.73601,0.00011,26.18151]
[1778009593588,36.73,81563.42,0.0,-0.73652,0.00011,26.15392]
[1778009593909,36.73,81563.42,0.0,-0.73652,0.00011,26.15392]
[1778009599631,36.73,81566.46,0.0,-0.73619,0.00011,26.17177]
[1778009600638,36.73,81570.82,0.0,-0.73571,0.00011,26.19759]
[1778009601995,36.73,81572.45,0.0,-0.73553,0.00011,26.20718]
[1778009607687,36.73,81574.53,0.0,-0.73531,0.00011,26.21892]
[1778009613730,36.72,81577.57,0.0,-0.735,0.00011,26.2326]
[1778009618767,36.72,81579.39,0.0,-0.73481,0.00011,26.24277]
[1778009621788,36.72,81584.59,0.0,-0.73424,0.00011,26.27314]
[1778009625816,36.72,81580.9,0.0,-0.73467,0.00011,26.25068]
[1778009630851,36.72,81581.35,0.0,-0.73463,0.00011,26.2526]
[1778009635886,36.71,81581.88,0.0,-0.73459,0.00011,26.25497]
[1778009638397,36.71,81582.13,0.0,-0.73456,0.00011,26.2563]
[1778009638907,36.71,81612.27,0.0,-0.7312,0.00011,26.43354]
[1778009639338,36.71,81612.27,0.0,-0.7312,0.00011,26.43354]
[1778009639432,36.71,81612.27,0.0,-0.7312,0.00011,26.43354]
[1778009639632,36.71,81612.27,0.0,-0.7312,0.00011,26.43354]
[1778009639914,36.71,81626.5,0.0,-0.7296,0.00011,26.51664]
[1778009640355,36.71,81626.5,0.0,-0.7296,0.00011,26.51664]
[1778009640789,36.71,81626.5,0.0,-0.7296,0.00011,26.51664]
[1778009640921,36.71,81630.88,0.0,-0.72912,0.00011,26.54187]
[1778009641165,36.71,81630.88,0.0,-0.72912,0.00011,26.54187]
[1778009641554,36.71,81630.88,0.0,-0.72912,0.00011,26.54187]
[1778009641928,36.71,81630.52,0.0,-0.72916,0.00011,26.53937]
[1778009642515,36.71,81630.52,0.0,-0.72916,0.00011,26.53937]
[1778009646339,36.7,81630.94,0.0,-0.72915,0.00011,26.54016]
[1778009646374,36.7,81630.94,0.0,-0.72915,0.00011,26.54016]
[1778009646391,36.7,81630.94,0.0,-0.72915,0.00011,26.54016]
[1778009646585,36.7,81630.94,0.0,-0.72915,0.00011,26.54016]
[1778009651998,36.69,81644.85,0.0,-0.72763,0.00011,26.61895]
[1778009654011,36.69,81635.95,0.0,-0.72863,0.00011,26.56708]
[1778009656073,36.69,81634.13,0.0,-0.72884,0.00011,26.55621]
[1778009660101,36.69,81639.87,0.0,-0.7282,0.00011,26.58938]
[1778009661108,36.69,81648.78,0.0,-0.7272,0.00011,26.64113]
[1778009663642,36.69,81648.18,0.0,-0.72727,0.00011,26.63758]
[1778009663696,36.69,81648.18,0.0,-0.72727,0.00011,26.63758]
[1778009663829,36.69,81648.18,0.0,-0.72727,0.00011,26.63758]
[1778009663886,36.69,81649.0,0.0,-0.72717,0.00011,26.64229]
[1778009664119,36.69,81649.0,0.0,-0.72717,0.00011,26.64229]
[1778009664171,36.69,81649.0,0.0,-0.72717,0.00011,26.64229]
[1778009664356,36.69,81649.0,0.0,-0.72717,0.00011,26.64229]
[1778009665136,36.69,81642.2,0.0,-0.72795,0.00011,26.60259]
[1778009668540,36.69,81643.11,0.0,-0.72784,0.00011,26.60785]
[1778009668592,36.69,81643.11,0.0,-0.72784,0.00011,26.60785]
[1778009668595,36.69,81643.11,0.0,-0.72784,0.00011,26.60785]
[1778009668861,36.69,81643.11,0.0,-0.72784,0.00011,26.60785]
[1778009670125,36.69,81645.97,0.0,-0.72752,0.00011,26.62441]
[1778009670141,36.69,81645.97,0.0,-0.72752,0.00011,26.62441]
[1778009670341,36.69,81645.97,0.0,-0.72752,0.00011,26.62441]
[1778009670617,36.69,81645.97,0.0,-0.72752,0.00011,26.62441]
[1778009670699,36.69,81645.97,0.0,-0.72752,0.00011,26.62441]
[1778009670800,36.69,81645.19,0.0,-0.72761,0.00011,26.61984]
[1778009671709,36.69,81645.19,0.0,-0.72761,0.00011,26.61984]
[1778009671781,36.69,81645.19,0.0,-0.72761,0.00011,26.61984]
[1778009671815,36.69,81645.19,0.0,-0.72761,0.00011,26.61984]
[1778009671855,36.69,81645.19,0.0,-0.72761,0.00011,26.61984]
[1778009672603,36.69,81646.46,0.0,-0.72749,0.00011,26.62354]
[1778009672855,36.69,81646.46,0.0,-0.72749,0.00011,26.62354]
[1778009672883,36.69,81645.4,0.0,-0.72761,0.00011,26.61734]
[1778009674198,36.69,81650.74,0.0,-0.72701,0.00011,26.64827]
[1778009676435,36.69,81652.33,0.0,-0.72683,0.00011,26.65743]
[1778009676489,36.69,81652.33,0.0,-0.72683,0.00011,26.65743]
[1778009676592,36.69,81652.33,0.0,-0.72683,0.00011,26.65743]
[1778009677774,36.69,81652.49,0.0,-0.72681,0.00011,26.6583]
[1778009677839,36.69,81652.49,0.0,-0.72681,0.00011,26.6583]
[1778009677927,36.69,81652.97,0.0,-0.72676,0.00011,26.66101]
[1778009678189,36.69,81652.97,0.0,-0.72676,0.00011,26.66101]
[1778009678303,36.69,81652.97,0.0,-0.72676,0.00011,26.66101]
[1778009680793,36.69,81650.86,0.0,-0.727,0.00011,26.64867]
[1778009680825,36.69,81650.86,0.0,-0.727,0.00011,26.64867]
[1778009680845,36.69,81650.86,0.0,-0.727,0.00011,26.64867]
[1778009681077,36.69,81650.99,0.0,-0.72699,0.00011,26.64937]
[1778009686283,36.69,81651.79,0.0,-0.7269,0.00011,26.65371]
[1778009688298,36.69,81639.93,0.0,-0.72825,0.00011,26.58466]
[1778009689306,36.69,81631.25,0.0,-0.72923,0.00011,26.53402]
[1778009691415,36.69,81629.97,0.0,-0.72937,0.00011,26.52653]
[1778009691470,36.69,81629.97,0.0,-0.72937,0.00011,26.52653]
[1778009691577,36.69,81629.97,0.0,-0.72937,0.00011,26.52653]
[1778009691678,36.69,81629.96,0.0,-0.72937,0.00011,26.52647]
[1778009693334,36.69,81621.06,0.0,-0.73037,0.00011,26.47445]
[1778009694341,36.69,81613.65,0.0,-0.7312,0.00011,26.43116]
[1778009696355,36.69,81610.15,0.0,-0.73159,0.00011,26.41101]
[1778009698369,36.69,81604.12,0.0,-0.73225,0.00011,26.37599]
[1778009699376,36.69,81592.81,0.0,-0.73352,0.00011,26.30948]
[1778009700382,36.69,81589.39,0.0,-0.7339,0.00011,26.28912]
[1778009701390,36.69,81602.01,0.0,-0.73249,0.00011,26.36343]
[1778009702397,36.69,81611.94,0.0,-0.73138,0.00011,26.42159]
[1778009704411,36.69,81611.35,0.0,-0.73146,0.00011,26.41758]
[1778009706898,36.69,81611.69,0.0,-0.73143,0.00011,26.41931]
[1778009706950,36.69,81611.69,0.0,-0.73143,0.00011,26.41931]
[1778009706952,36.69,81611.69,0.0,-0.73143,0.00011,26.41931]
[1778009706935,36.69,81609.15,0.0,-0.73172,0.00011,26.40412]
[1778009707079,36.69,81609.15,0.0,-0.73172,0.00011,26.40412]
[1778009707551,36.69,81609.15,0.0,-0.73172,0.00011,26.40412]
[1778009707589,36.69,81609.15,0.0,-0.73172,0.00011,26.40412]
[1778009707604,36.69,81609.15,0.0,-0.73172,0.00011,26.40412]
[1778009707615,36.69,81609.15,0.0,-0.73172,0.00011,26.40412]
[1778009707643,36.68,81609.6,0.0,-0.73167,0.00011,26.40651]
[1778009710233,36.68,81609.38,0.0,-0.73171,0.00011,26.40469]
[1778009710236,36.68,81609.38,0.0,-0.73171,0.00011,26.40469]
[1778009710328,36.68,81609.38,0.0,-0.73171,0.00011,26.40469]
[1778009715488,36.68,81612.48,0.0,-0.73139,0.00011,26.42125]
[1778009716824,36.68,81612.48,0.0,-0.73139,0.00011,26.42125]
[1778009716878,36.68,81612.48,0.0,-0.73139,0.00011,26.42125]
[1778009716925,36.68,81612.21,0.0,-0.73143,0.00011,26.41939]
[1778009717081,36.68,81612.21,0.0,-0.73143,0.00011,26.41939]
[1778009717503,36.68,81611.79,0.0,-0.73148,0.00011,26.41664]
[1778009719517,36.67,81611.16,0.0,-0.73156,0.00011,26.41266]
[1778009719564,36.67,81611.16,0.0,-0.73156,0.00011,26.41266]
[1778009719569,36.67,81611.16,0.0,-0.73156,0.00011,26.41266]
[1778009719580,36.67,81611.16,0.0,-0.73156,0.00011,26.41266]
[1778009725559,36.67,81610.66,0.0,-0.73165,0.00011,26.40785]
[1778009728245,36.67,81612.09,0.0,-0.7315,0.00011,26.41572]
[1778009728296,36.67,81612.09,0.0,-0.7315,0.00011,26.41572]
[1778009728298,36.67,81612.09,0.0,-0.7315,0.00011,26.41572]
[1778009728330,36.67,81612.09,0.0,-0.7315,0.00011,26.41572]
[1778009728579,36.67,81612.55,0.0,-0.73146,0.00011,26.41815]
[1778009730032,36.67,81612.55,0.0,-0.73146,0.00011,26.41815]
[1778009730078,36.66,81613.0,0.0,-0.73141,0.00011,26.42052]
[1778009730274,36.66,81613.0,0.0,-0.73141,0.00011,26.42052]
[1778009730330,36.66,81613.0,0.0,-0.73141,0.00011,26.42052]
[1778009731394,36.66,81612.19,0.0,-0.73151,0.00011,26.41548]
[1778009731584,36.66,81612.19,0.0,-0.73151,0.00011,26.41548]
[1778009731645,36.66,81612.19,0.0,-0.73151,0.00011,26.41548]
[1778009733834,36.66,81607.55,0.0,-0.73206,0.00011,26.38401]
[1778009733858,36.66,81607.55,0.0,-0.73206,0.00011,26.38401]
[1778009733879,36.66,81607.55,0.0,-0.73206,0.00011,26.38401]
[1778009733960,36.66,81607.36,0.0,-0.73209,0.00011,26.38265]
[1778009734075,36.66,81607.36,0.0,-0.73209,0.00011,26.38265]
[1778009734676,36.66,81607.36,0.0,-0.73209,0.00011,26.38265]
[1778009734693,36.66,81607.36,0.0,-0.73209,0.00011,26.38265]
[1778009734832,36.66,81607.36,0.0,-0.73209,0.00011,26.38265]
[1778009734866,36.66,81607.36,0.0,-0.73209,0.00011,26.38265]
[1778009734925,36.66,81606.98,0.0,-0.73214,0.00011,26.38018]
[1778009739944,36.66,81609.84,0.0,-0.73183,0.00011,26.39603]
[1778009740079,36.66,81610.04,0.0,-0.73182,0.00011,26.39697]
[1778009740084,36.66,81610.04,0.0,-0.73182,0.00011,26.39697]
[1778009740458,36.66,81610.04,0.0,-0.73182,0.00011,26.39697]
[1778009743144,36.65,81609.98,0.0,-0.73184,0.00011,26.39589]
[1778009743227,36.65,81609.98,0.0,-0.73184,0.00011,26.39589]
[1778009743325,36.65,81609.98,0.0,-0.73184,0.00011,26.39589]
[1778009743416,36.65,81609.98,0.0,-0.73184,0.00011,26.39589]
[1778009743482,36.65,81609.98,0.0,-0.73184,0.00011,26.39589]
[1778009743686,36.65,81602.15,0.0,-0.73272,0.00011,26.34954]
[1778009744259,36.65,81602.15,0.0,-0.73272,0.00011,26.34954]
[1778009744313,36.65,81602.15,0.0,-0.73272,0.00011,26.34954]
[1778009744334,36.65,81602.15,0.0,-0.73272,0.00011,26.34954]
[1778009744693,36.65,81593.88,0.0,-0.73365,0.00011,26.30051]
[1778009747714,36.65,81592.49,0.0,-0.73381,0.00011,26.29189]
[1778009749350,36.65,81593.76,0.0,-0.73367,0.00011,26.29927]
[1778009749401,36.65,81593.76,0.0,-0.73367,0.00011,26.29927]
[1778009749403,36.65,81593.76,0.0,-0.73367,0.00011,26.29927]
[1778009749581,36.65,81593.76,0.0,-0.73367,0.00011,26.29927]
[1778009749892,36.65,81593.76,0.0,-0.73367,0.00011,26.29927]
[1778009749946,36.65,81593.76,0.0,-0.73367,0.00011,26.29927]
[1778009749970,36.65,81592.86,0.0,-0.73378,0.00011,26.2938]
[1778009750090,36.65,81592.86,0.0,-0.73378,0.00011,26.2938]
[1778009754530,36.65,81590.56,0.0,-0.73405,0.00011,26.27968]
[1778009754583,36.65,81590.56,0.0,-0.73405,0.00011,26.27968]
[1778009754607,36.65,81590.56,0.0,-0.73405,0.00011,26.27968]
[1778009754738,36.65,81590.56,0.0,-0.73405,0.00011,26.27968]
[1778009755740,36.65,81590.46,0.0,-0.73406,0.00011,26.27897]
[1778009755793,36.65,81590.46,0.0,-0.73406,0.00011,26.27897]
[1778009755826,36.65,81590.46,0.0,-0.73406,0.00011,26.27897]
[1778009755846,36.65,81587.45,0.0,-0.7344,0.00011,26.26102]
[1778009756189,36.65,81587.45,0.0,-0.7344,0.00011,26.26102]
[1778009756236,36.65,81587.45,0.0,-0.7344,0.00011,26.26102]
[1778009756241,36.65,81587.45,0.0,-0.7344,0.00011,26.26102]
[1778009756289,36.65,81587.45,0.0,-0.7344,0.00011,26.26102]
[1778009756334,36.65,81587.45,0.0,-0.7344,0.00011,26.26102]
[1778009757510,36.65,81586.42,0.0,-0.73452,0.00011,26.25482]
[1778009757529,36.65,81586.42,0.0,-0.73452,0.00011,26.25482]
[1778009757570,36.65,81586.42,0.0,-0.73452,0.00011,26.25482]
[1778009757785,36.65,81582.35,0.0,-0.73497,0.00011,26.23059]
[1778009758792,36.65,81576.53,0.0,-0.73562,0.00011,26.19595]
[1778009760421,36.65,81575.54,0.0,-0.73573,0.00011,26.19003]
[1778009762891,36.65,81575.88,0.0,-0.7357,0.00011,26.19201]
[1778009762943,36.65,81575.88,0.0,-0.7357,0.00011,26.19201]
[1778009763078,36.65,81575.88,0.0,-0.7357,0.00011,26.19201]
[1778009768862,36.65,81574.14,0.0,-0.73589,0.00011,26.18149]
[1778009770037,36.65,81574.14,0.0,-0.73589,0.00011,26.18149]
[1778009770082,36.65,81574.14,0.0,-0.73589,0.00011,26.18149]
[1778009770089,36.65,81574.14,0.0,-0.73589,0.00011,26.18149]
[1778009774584,36.65,81572.21,0.0,-0.73611,0.00011,26.16996]
[1778009774627,36.65,81572.21,0.0,-0.73611,0.00011,26.16996]
[1778009774829,36.65,81572.21,0.0,-0.73611,0.00011,26.16996]
[1778009774904,36.65,81572.17,0.0,-0.73611,0.00011,26.16971]
[1778009779939,36.64,81572.76,0.0,-0.73605,0.00011,26.17319]
[1778009780531,36.64,81572.76,0.0,-0.73605,0.00011,26.17319]
[1778009780604,36.64,81572.76,0.0,-0.73605,0.00011,26.17319]
[1778009780625,36.64,81572.76,0.0,-0.73605,0.00011,26.17319]
[1778009780832,36.64,81572.76,0.0,-0.73605,0.00011,26.17319]
[1778009785982,36.64,81573.63,0.0,-0.73596,0.00011,26.1782]
[1778009787749,36.64,81573.63,0.0,-0.73596,0.00011,26.1782]
[1778009787797,36.64,81573.63,0.0,-0.73596,0.00011,26.1782]
[1778009787831,36.64,81573.63,0.0,-0.73596,0.00011,26.1782]
[1778009793032,36.64,81574.52,0.0,-0.73588,0.00011,26.17969]
[1778009797701,36.64,81573.66,0.0,-0.73598,0.00011,26.1745]
[1778009797753,36.64,81573.66,0.0,-0.73598,0.00011,26.1745]
[1778009797832,36.64,81573.66,0.0,-0.73598,0.00011,26.1745]
[1778009799758,36.64,81574.11,0.0,-0.73593,0.00011,26.17715]
[1778009799840,36.64,81574.11,0.0,-0.73593,0.00011,26.17715]
[1778009804472,36.64,81573.31,0.0,-0.73602,0.00011,26.17233]
[1778009804524,36.64,81573.31,0.0,-0.73602,0.00011,26.17233]
[1778009804591,36.64,81573.31,0.0,-0.73602,0.00011,26.17233]
[1778009806127,36.64,81563.31,0.0,-0.73713,0.00011,26.11271]
[1778009807134,36.64,81557.73,0.0,-0.73775,0.00011,26.07939]
[1778009809011,36.64,81554.03,0.0,-0.73816,0.00011,26.05731]
[1778009809056,36.64,81554.03,0.0,-0.73816,0.00011,26.05731]
[1778009809081,36.64,81554.03,0.0,-0.73816,0.00011,26.05731]
[1778009814184,36.65,81555.99,0.0,-0.73793,0.00011,26.06982]
[1778009818879,36.65,81556.49,0.0,-0.73787,0.00011,26.07314]
[1778009819026,36.65,81556.49,0.0,-0.73787,0.00011,26.07314]
[1778009819078,36.65,81556.49,0.0,-0.73787,0.00011,26.07314]
[1778009824254,36.65,81556.08,0.0,-0.7379,0.00011,26.07148]
[1778009828709,36.65,81556.13,0.0,-0.73788,0.00011,26.07213]
[1778009828754,36.65,81556.13,0.0,-0.73788,0.00011,26.07213]
[1778009828840,36.65,81556.13,0.0,-0.73788,0.00011,26.07213]
[1778009832311,36.65,81560.78,0.0,-0.73736,0.00011,26.10046]
[1778009834034,36.65,81560.78,0.0,-0.73736,0.00011,26.10046]
[1778009834086,36.65,81560.78,0.0,-0.73736,0.00011,26.10046]
[1778009835098,36.65,81560.88,0.0,-0.73734,0.00011,26.10114]
[1778009840761,36.65,81559.83,0.0,-0.73745,0.00011,26.09538]
[1778009840796,36.65,81559.83,0.0,-0.73745,0.00011,26.09538]
[1778009840830,36.65,81559.83,0.0,-0.73745,0.00011,26.09538]
[1778009846409,36.66,81560.59,0.0,-0.73736,0.00011,26.1005]
[1778009847724,36.66,81560.59,0.0,-0.73736,0.00011,26.1005]
[1778009847752,36.66,81560.59,0.0,-0.73736,0.00011,26.1005]
[1778009847828,36.66,81560.59,0.0,-0.73736,0.00011,26.1005]
[1778009854465,36.66,81558.53,0.0,-0.73759,0.00011,26.08526]
[1778009857658,36.66,81558.79,0.0,-0.73756,0.00011,26.087]
[1778009857701,36.66,81558.79,0.0,-0.73756,0.00011,26.087]
[1778009857799,36.66,81558.79,0.0,-0.73756,0.00011,26.0871]
[1778009858599,36.66,81558.79,0.0,-0.73756,0.00011,26.0871]
[1778009858636,36.66,81552.77,0.0,-0.73823,0.00011,26.05083]
[1778009861785,36.66,81550.09,0.0,-0.73852,0.00011,26.03507]
[1778009862523,36.66,81539.11,0.0,-0.73974,0.00011,25.96924]
[1778009863530,36.66,81535.58,0.0,-0.74013,0.00011,25.94797]
[1778009867912,36.66,81534.3,0.0,-0.74027,0.00011,25.94017]
[1778009867964,36.66,81534.3,0.0,-0.74027,0.00011,25.94017]
[1778009868076,36.66,81534.3,0.0,-0.74027,0.00011,25.94017]
[1778009868176,36.66,81534.17,0.0,-0.74029,0.00011,25.93936]
[1778009872894,36.66,81533.9,0.0,-0.74032,0.00011,25.93766]
[1778009872946,36.66,81533.9,0.0,-0.74032,0.00011,25.93766]
[1778009873078,36.66,81533.9,0.0,-0.74032,0.00011,25.93766]
[1778009878636,36.66,81534.18,0.0,-0.7403,0.00011,25.93866]
[1778009882106,36.66,81534.12,0.0,-0.74032,0.00011,25.9379]
[1778009882168,36.66,81534.12,0.0,-0.74032,0.00011,25.9379]
[1778009882125,36.66,81521.38,0.0,-0.74173,0.00011,25.86091]
[1778009882330,36.66,81521.38,0.0,-0.74173,0.00011,25.86091]
[1778009882664,36.65,81525.77,0.0,-0.74124,0.00011,25.88728]
[1778009886092,36.65,81527.66,0.0,-0.74104,0.00011,25.89837]
[1778009886134,36.65,81527.66,0.0,-0.74104,0.00011,25.89837]
[1778009886193,36.65,81527.98,0.0,-0.74101,0.00011,25.90013]
[1778009886331,36.65,81527.98,0.0,-0.74101,0.00011,25.90013]
[1778009891638,36.65,81525.13,0.0,-0.74134,0.00011,25.88215]
[1778009891690,36.65,81525.13,0.0,-0.74134,0.00011,25.88215]
[1778009891830,36.65,81525.13,0.0,-0.74134,0.00011,25.88215]
[1778009896086,36.65,81525.04,0.0,-0.74136,0.00011,25.88103]
[1778009896230,36.65,81525.04,0.0,-0.74136,0.00011,25.88103]
[1778009896331,36.65,81525.89,0.0,-0.74127,0.00011,25.88602]
[1778009896762,36.65,81534.77,0.0,-0.74029,0.00011,25.93936]
[1778009898776,36.65,81538.73,0.0,-0.73986,0.00011,25.96273]
[1778009901021,36.65,81538.59,0.0,-0.73988,0.00011,25.96165]
[1778009901072,36.65,81538.59,0.0,-0.73988,0.00011,25.96165]
[1778009901131,36.64,81539.65,0.0,-0.73977,0.00011,25.96779]
[1778009901329,36.64,81539.65,0.0,-0.73977,0.00011,25.96779]
[1778009901575,36.64,81539.65,0.0,-0.73977,0.00011,25.96779]
[1778009901830,36.64,81539.65,0.0,-0.73977,0.00011,25.96779]
[1778009901928,36.64,81540.06,0.0,-0.73973,0.00011,25.97003]
[1778009907839,36.64,81540.07,0.0,-0.73975,0.00011,25.96872]
[1778009912154,36.64,81539.93,0.0,-0.73978,0.00011,25.9672]
[1778009912206,36.64,81539.93,0.0,-0.73978,0.00011,25.9672]
[1778009912177,36.64,81540.51,0.0,-0.73974,0.00011,25.96678]
[1778009912874,36.64,81540.1,0.0,-0.73979,0.00011,25.96408]
[1778009913289,36.64,81540.1,0.0,-0.73979,0.00011,25.96408]
[1778009913341,36.64,81540.1,0.0,-0.73979,0.00011,25.96408]
[1778009913580,36.64,81540.1,0.0,-0.73979,0.00011,25.96408]
[1778009913881,36.64,81540.01,0.0,-0.73981,0.00011,25.96332]
[1778009919023,36.63,81540.36,0.0,-0.73979,0.00011,25.96453]
[1778009919579,36.63,81540.49,0.0,-0.73978,0.00011,25.96509]
[1778009923951,36.63,81545.41,0.0,-0.73925,0.00011,25.99355]
[1778009925875,36.63,81543.46,0.0,-0.73947,0.00011,25.98159]
[1778009925904,36.63,81543.46,0.0,-0.73947,0.00011,25.98159]
[1778009926075,36.63,81543.46,0.0,-0.73947,0.00011,25.98159]
[1778009926104,36.63,81543.26,0.0,-0.7395,0.00011,25.98015]
[1778009932011,36.62,81543.8,0.0,-0.73947,0.00011,25.9819]
[1778009935029,36.62,81546.73,0.0,-0.73916,0.00011,25.99874]
[1778009936035,36.62,81543.04,0.0,-0.73957,0.00011,25.9763]
[1778009937910,36.62,81542.26,0.0,-0.73967,0.00011,25.97136]
[1778009937962,36.62,81542.26,0.0,-0.73967,0.00011,25.97136]
[1778009938074,36.62,81542.26,0.0,-0.73967,0.00011,25.97136]
[1778009938116,36.62,81541.99,0.0,-0.7397,0.00011,25.96949]
[1778009944092,36.61,81531.12,0.0,-0.74093,0.00011,25.90255]
[1778009945098,36.61,81524.05,0.0,-0.74172,0.00011,25.85968]
[1778009947927,36.61,81522.99,0.0,-0.74184,0.00011,25.853]
[1778009949069,36.61,81523.36,0.0,-0.7418,0.00011,25.85511]
[1778009949096,36.61,81523.36,0.0,-0.7418,0.00011,25.85511]
[1778009949199,36.61,81523.36,0.0,-0.7418,0.00011,25.85511]
[1778009949259,36.61,81523.07,0.0,-0.74184,0.00011,25.85323]
[1778009950212,36.61,81523.07,0.0,-0.74184,0.00011,25.85323]
[1778009950331,36.61,81523.04,0.0,-0.74184,0.00011,25.85292]
[1778009951141,36.61,81523.07,0.0,-0.74184,0.00011,25.85297]
[1778009956176,36.61,81524.89,0.0,-0.74165,0.00011,25.86332]
[1778009958654,36.61,81524.49,0.0,-0.7417,0.00011,25.86063]
[1778009958669,36.61,81524.49,0.0,-0.7417,0.00011,25.86063]
[1778009958829,36.61,81524.49,0.0,-0.7417,0.00011,25.86063]
[1778009959197,36.61,81524.21,0.0,-0.74173,0.00011,25.8588]
[1778009964232,36.6,81523.02,0.0,-0.74188,0.00011,25.85098]
[1778009969268,36.6,81522.72,0.0,-0.74192,0.00011,25.84858]
[1778009970529,36.6,81522.75,0.0,-0.74192,0.00011,25.84865]
[1778009970566,36.6,81522.75,0.0,-0.74192,0.00011,25.84865]
[1778009970576,36.6,81522.75,0.0,-0.74192,0.00011,25.84865]
[1778009971280,36.6,81523.02,0.0,-0.74192,0.00011,25.84648]
[1778009976316,36.6,81529.04,0.0,-0.74126,0.00011,25.88229]
[1778009977323,36.6,81531.56,0.0,-0.74099,0.00011,25.89735]
[1778009978330,36.6,81539.7,0.0,-0.74009,0.00011,25.94623]
[1778009979337,36.6,81543.0,0.0,-0.73973,0.00011,25.96593]
[1778009981121,36.6,81543.0,0.0,-0.73973,0.00011,25.96593]
[1778009981130,36.6,81543.0,0.0,-0.73973,0.00011,25.96593]
[1778009981156,36.6,81543.65,0.0,-0.73966,0.00011,25.96941]
[1778009981331,36.6,81543.65,0.0,-0.73966,0.00011,25.96941]
[1778009986386,36.59,81543.73,0.0,-0.73968,0.00011,25.96854]
[1778009990479,36.59,81552.32,0.0,-0.73874,0.00011,26.01927]
[1778009994978,36.59,81553.57,0.0,-0.73862,0.00011,26.02595]
[1778009995019,36.59,81553.57,0.0,-0.73862,0.00011,26.02595]
[1778009995079,36.59,81553.57,0.0,-0.73862,0.00011,26.02595]
[1778009995180,36.59,81553.53,0.0,-0.73863,0.00011,26.02543]
[1778010000226,36.58,81553.75,0.0,-0.73862,0.00011,26.02591]
[1778010000549,36.58,81544.93,0.0,-0.73962,0.00011,25.97207]
[1778010001836,36.58,81544.93,0.0,-0.73962,0.00011,25.97207]
[1778010001878,36.58,81547.58,0.0,-0.73933,0.00011,25.98778]
[1778010004352,36.58,81547.0,0.0,-0.7394,0.00011,25.98381]
[1778010004405,36.58,81547.0,0.0,-0.7394,0.00011,25.98381]
[1778010004580,36.58,81547.0,0.0,-0.7394,0.00011,25.98381]
[1778010004680,36.58,81547.22,0.0,-0.73938,0.00011,25.9849]
[1778010006591,36.58,81550.23,0.0,-0.73906,0.00011,26.00251]
[1778010011626,36.57,81549.54,0.0,-0.73916,0.00011,25.99707]
[1778010013542,36.57,81551.66,0.0,-0.73893,0.00011,26.00956]
[1778010013602,36.57,81551.66,0.0,-0.73893,0.00011,26.00956]
[1778010013609,36.57,81551.66,0.0,-0.73893,0.00011,26.00956]
[1778010013938,36.57,81551.66,0.0,-0.73893,0.00011,26.00956]
[1778010014087,36.57,81551.66,0.0,-0.73893,0.00011,26.00956]
[1778010014183,36.57,81552.9,0.0,-0.7388,0.00011,26.01674]
[1778010017668,36.57,81555.25,0.0,-0.73856,0.00011,26.02971]
[1778010020689,36.56,81558.31,0.0,-0.73824,0.00011,26.04719]
[1778010022536,36.56,81559.62,0.0,-0.7381,0.00011,26.05475]
[1778010022586,36.56,81559.62,0.0,-0.7381,0.00011,26.05475]
[1778010022830,36.56,81559.62,0.0,-0.7381,0.00011,26.05475]
[1778010022856,36.56,81560.2,0.0,-0.73804,0.00011,26.05791]
[1778010028750,36.55,81558.73,0.0,-0.73824,0.00011,26.04724]
[1778010031432,36.55,81557.78,0.0,-0.73835,0.00011,26.04096]
[1778010031482,36.55,81557.78,0.0,-0.73835,0.00011,26.04096]
[1778010031581,36.55,81557.78,0.0,-0.73835,0.00011,26.04096]
[1778010031680,36.55,81557.78,0.0,-0.73838,0.00011,26.03699]
[1778010035794,36.55,81561.37,0.0,-0.738,0.00011,26.05736]
[1778010039669,36.55,81561.6,0.0,-0.738,0.00011,26.05783]
[1778010039721,36.55,81561.6,0.0,-0.738,0.00011,26.05783]
[1778010039840,36.55,81561.6,0.0,-0.738,0.00011,26.05783]
[1778010039917,36.54,81562.19,0.0,-0.73794,0.00011,26.06107]
[1778010045865,36.54,81564.86,0.0,-0.73767,0.00011,26.07533]
[1778010049058,36.54,81564.01,0.0,-0.73778,0.00011,26.06966]
[1778010049078,36.54,81564.01,0.0,-0.73778,0.00011,26.06966]
[1778010049110,36.54,81564.01,0.0,-0.73778,0.00011,26.06966]
[1778010049159,36.54,81564.24,0.0,-0.73776,0.00011,26.07076]
[1778010053363,36.53,81564.8,0.0,-0.73771,0.00011,26.07327]
[1778010053575,36.53,81564.48,0.0,-0.73776,0.00011,26.07108]
[1778010053921,36.53,81564.39,0.0,-0.73777,0.00011,26.07026]
[1778010058955,36.53,81565.4,0.0,-0.73768,0.00011,26.07498]
[1778010059548,36.53,81565.4,0.0,-0.73768,0.00011,26.07498]
[1778010059586,36.53,81565.4,0.0,-0.73768,0.00011,26.07498]
[1778010059623,36.53,81565.4,0.0,-0.73768,0.00011,26.07498]
[1778010059963,36.53,81565.58,0.0,-0.73767,0.00011,26.07579]
[1778010061742,36.52,81565.52,0.0,-0.73768,0.00011,26.07515]
[1778010061858,36.52,81565.52,0.0,-0.73768,0.00011,26.07515]
[1778010061977,36.52,81569.65,0.0,-0.73723,0.00011,26.09963]
[1778010062984,36.52,81573.1,0.0,-0.73685,0.00011,26.11998]
[1778010066207,36.52,81573.11,0.0,-0.73686,0.00011,26.11941]
[1778010066291,36.52,81573.11,0.0,-0.73686,0.00011,26.11941]
[1778010066327,36.52,81573.11,0.0,-0.73686,0.00011,26.11941]
[1778010066309,36.52,81573.44,0.0,-0.73683,0.00011,26.12107]
[1778010072047,36.51,81576.46,0.0,-0.73653,0.00011,26.1372]
[1778010073200,36.51,81576.46,0.0,-0.73653,0.00011,26.1372]
[1778010073338,36.51,81576.46,0.0,-0.73653,0.00011,26.1372]
[1778010073347,36.51,81576.46,0.0,-0.73653,0.00011,26.1372]
[1778010073293,36.51,81576.98,0.0,-0.73648,0.00011,26.13997]
[1778010075007,36.51,81576.98,0.0,-0.73648,0.00011,26.13997]
[1778010075079,36.51,81576.98,0.0,-0.73648,0.00011,26.13997]
[1778010075082,36.51,81577.09,0.0,-0.73648,0.00011,26.13995]
[1778010077096,36.51,81588.42,0.0,-0.73522,0.00011,26.20708]
[1778010078103,36.51,81591.17,0.0,-0.73491,0.00011,26.22352]
[1778010078848,36.51,81591.17,0.0,-0.73491,0.00011,26.22352]
[1778010078922,36.51,81591.17,0.0,-0.73491,0.00011,26.22352]
[1778010079078,36.51,81591.17,0.0,-0.73491,0.00011,26.22352]
[1778010079110,36.51,81596.51,0.0,-0.73431,0.00011,26.25534]
[1778010080117,36.51,81599.61,0.0,-0.73396,0.00011,26.27377]
[1778010083138,36.51,81603.1,0.0,-0.73357,0.00011,26.29446]
[1778010087543,36.51,81603.67,0.0,-0.73351,0.00011,26.29771]
[1778010087577,36.51,81603.67,0.0,-0.73351,0.00011,26.29771]
[1778010087884,36.51,81603.67,0.0,-0.73351,0.00011,26.29771]
[1778010088173,36.51,81604.37,0.0,-0.73343,0.00011,26.30183]
[1778010090860,36.51,81606.59,0.0,-0.73318,0.00011,26.31491]
[1778010091078,36.51,81606.59,0.0,-0.73318,0.00011,26.31491]
[1778010091195,36.51,81614.81,0.0,-0.73228,0.00011,26.35985]
[1778010093209,36.51,81608.87,0.0,-0.73295,0.00011,26.32452]
[1778010094215,36.51,81601.77,0.0,-0.73375,0.00011,26.28236]
[1778010095223,36.51,81598.42,0.0,-0.73413,0.00011,26.26245]
[1778010097237,36.51,81603.2,0.0,-0.73359,0.00011,26.29083]
[1778010097543,36.51,81603.2,0.0,-0.73359,0.00011,26.29083]
[1778010097587,36.51,81603.2,0.0,-0.73359,0.00011,26.29083]
[1778010097595,36.51,81603.2,0.0,-0.73359,0.00011,26.29083]
[1778010098244,36.51,81604.91,0.0,-0.7334,0.00011,26.30094]
[1778010099980,36.51,81606.03,0.0,-0.73328,0.00011,26.30754]
[1778010100118,36.51,81606.03,0.0,-0.73328,0.00011,26.30754]
[1778010100258,36.51,81608.53,0.0,-0.733,0.00011,26.32231]
[1778010105228,36.51,81607.48,0.0,-0.73312,0.00011,26.31583]
[1778010105280,36.51,81607.48,0.0,-0.73312,0.00011,26.31583]
[1778010105331,36.51,81607.48,0.0,-0.73312,0.00011,26.31583]
[1778010105432,36.51,81607.48,0.0,-0.73312,0.00011,26.31577]
[1778010111335,36.5,81608.46,0.0,-0.73302,0.00011,26.32119]
[1778010111735,36.5,81608.46,0.0,-0.73302,0.00011,26.32119]
[1778010111788,36.5,81608.46,0.0,-0.73302,0.00011,26.32119]
[1778010111839,36.5,81608.46,0.0,-0.73302,0.00011,26.32119]
[1778010112342,36.5,81608.98,0.0,-0.73296,0.00011,26.3242]
[1778010116370,36.5,81605.3,0.0,-0.73338,0.00011,26.30213]
[1778010117396,36.5,81605.3,0.0,-0.73338,0.00011,26.30213]
[1778010117447,36.5,81605.3,0.0,-0.73338,0.00011,26.30213]
[1778010117436,36.5,81604.28,0.0,-0.7335,0.00011,26.29602]
[1778010117579,36.5,81604.28,0.0,-0.7335,0.00011,26.29602]
[1778010118384,36.5,81603.09,0.0,-0.73363,0.00011,26.28891]
[1778010122414,36.5,81596.54,0.0,-0.73437,0.00011,26.24986]
[1778010123421,36.5,81593.95,0.0,-0.73466,0.00011,26.23442]
[1778010124354,36.5,81593.95,0.0,-0.73466,0.00011,26.23442]
[1778010124406,36.5,81593.95,0.0,-0.73466,0.00011,26.23442]
[1778010124428,36.5,81591.56,0.0,-0.73493,0.00011,26.2202]
[1778010124582,36.5,81591.56,0.0,-0.73493,0.00011,26.2202]
[1778010130470,36.5,81591.95,0.0,-0.73488,0.00011,26.22268]
[1778010134315,36.5,81590.41,0.0,-0.73505,0.00011,26.21356]
[1778010134326,36.5,81590.41,0.0,-0.73505,0.00011,26.21356]
[1778010134417,36.5,81590.24,0.0,-0.73507,0.00011,26.21261]
[1778010134821,36.5,81590.24,0.0,-0.73507,0.00011,26.21261]
[1778010137829,36.5,81590.98,0.0,-0.73499,0.00011,26.21708]
[1778010137930,36.5,81590.97,0.0,-0.73499,0.00011,26.21708]
[1778010138529,36.5,81586.96,0.0,-0.73544,0.00011,26.19318]
[1778010139536,36.5,81578.7,0.0,-0.73636,0.00011,26.14394]
[1778010140543,36.5,81574.68,0.0,-0.73681,0.00011,26.12]
[1778010141577,36.5,81574.68,0.0,-0.73681,0.00011,26.12]
[1778010141633,36.5,81574.68,0.0,-0.73681,0.00011,26.12]
[1778010141839,36.5,81574.68,0.0,-0.73681,0.00011,26.12]
[1778010141928,36.5,81574.47,0.0,-0.73683,0.00011,26.11887]
[1778010145584,36.51,81578.46,0.0,-0.73637,0.00011,26.14323]
[1778010147484,36.51,81578.46,0.0,-0.73637,0.00011,26.14323]
[1778010146591,36.51,81583.77,0.0,-0.73577,0.00011,26.17505]
[1778010147536,36.51,81583.77,0.0,-0.73577,0.00011,26.17505]
[1778010147577,36.51,81583.77,0.0,-0.73577,0.00011,26.17505]
[1778010147598,36.51,81587.71,0.0,-0.73533,0.00011,26.19862]
[1778010153194,36.51,81589.29,0.0,-0.73517,0.00011,26.20453]
[1778010153246,36.51,81589.29,0.0,-0.73517,0.00011,26.20453]
[1778010153331,36.51,81589.29,0.0,-0.73517,0.00011,26.20453]
[1778010153427,36.51,81591.12,0.0,-0.73497,0.00011,26.21547]
[1778010158675,36.51,81590.15,0.0,-0.73507,0.00011,26.20987]
[1778010162360,36.51,81590.28,0.0,-0.73506,0.00011,26.21071]
[1778010162375,36.51,81591.25,0.0,-0.73495,0.00011,26.21652]
[1778010162516,36.51,81591.25,0.0,-0.73495,0.00011,26.21652]
[1778010162577,36.51,81591.25,0.0,-0.73495,0.00011,26.21652]
[1778010162704,36.51,81593.89,0.0,-0.73465,0.00011,26.23226]
[1778010163711,36.51,81599.22,0.0,-0.73405,0.00011,26.26395]
[1778010169753,36.51,81599.96,0.0,-0.73397,0.00011,26.26821]
[1778010173651,36.51,81601.41,0.0,-0.73381,0.00011,26.27675]
[1778010173698,36.51,81601.41,0.0,-0.73381,0.00011,26.27675]
[1778010173830,36.51,81601.41,0.0,-0.73381,0.00011,26.27675]
[1778010173870,36.51,81601.37,0.0,-0.73382,0.00011,26.27648]
[1778010178085,36.51,81601.38,0.0,-0.73382,0.00011,26.27645]
[1778010179825,36.51,81601.38,0.0,-0.73382,0.00011,26.27642]
[1778010179927,36.51,81601.28,0.0,-0.73383,0.00011,26.27577]
[1778010184892,36.51,81601.13,0.0,-0.73385,0.00011,26.27478]
[1778010184942,36.51,81601.13,0.0,-0.73385,0.00011,26.27478]
[1778010185076,36.51,81601.13,0.0,-0.73385,0.00011,26.27478]
[1778010185145,36.51,81601.13,0.0,-0.73385,0.00011,26.27476]
[1778010188699,36.51,81601.16,0.0,-0.73385,0.00011,26.27487]
[1778010193922,36.51,81602.63,0.0,-0.73368,0.00011,26.28347]
[1778010194929,36.51,81616.16,0.0,-0.73216,0.00011,26.36357]
[1778010195936,36.51,81623.86,0.0,-0.7313,0.00011,26.40892]
[1778010198280,36.5,81624.76,0.0,-0.7312,0.00011,26.41408]
[1778010198333,36.5,81624.76,0.0,-0.7312,0.00011,26.41408]
[1778010198369,36.5,81624.95,0.0,-0.73118,0.00011,26.41505]
[1778010199838,36.5,81625.35,0.0,-0.73114,0.00011,26.41726]
[1778010203987,36.5,81623.79,0.0,-0.73132,0.00011,26.40748]
[1778010204043,36.5,81623.79,0.0,-0.73132,0.00011,26.40748]
[1778010204512,36.5,81627.2,0.0,-0.73094,0.00011,26.42744]
[1778010204581,36.5,81627.2,0.0,-0.73094,0.00011,26.42744]
[1778010208214,36.5,81628.92,0.0,-0.73076,0.00011,26.43709]
[1778010208316,36.5,81635.72,0.0,-0.72999,0.00011,26.47692]
[1778010209826,36.5,81636.3,0.0,-0.72993,0.00011,26.48012]
[1778010212048,36.5,81631.77,0.0,-0.73048,0.00011,26.44923]
[1778010213055,36.5,81636.59,0.0,-0.72994,0.00011,26.47739]
[1778010218090,36.49,81636.55,0.0,-0.72996,0.00011,26.4761]
[1778010219753,36.49,81636.79,0.0,-0.72994,0.00011,26.47731]
[1778010225139,36.49,81636.68,0.0,-0.72998,0.00011,26.47543]
[1778010230175,36.48,81637.08,0.0,-0.72995,0.00011,26.47678]
[1778010233196,36.48,81640.46,0.0,-0.72958,0.00011,26.49601]
[1778010234203,36.48,81643.55,0.0,-0.72924,0.00011,26.51393]
[1778010239237,36.48,81642.5,0.0,-0.72938,0.00011,26.5066]
[1778010241253,36.48,81648.76,0.0,-0.72868,0.00011,26.54284]
[1778010242260,36.47,81659.0,0.0,-0.72752,0.00011,26.60246]
[1778010243267,36.47,81662.11,0.0,-0.72717,0.00011,26.62029]
[1778010248302,36.47,81662.5,0.0,-0.72716,0.00011,26.62091]
[1778010253338,36.46,81660.77,0.0,-0.72739,0.00011,26.6092]
[1778010258374,36.46,81663.44,0.0,-0.72712,0.00011,26.62319]
[1778010263408,36.45,81663.29,0.0,-0.72717,0.00011,26.62072]
[1778010266429,36.45,81659.39,0.0,-0.72763,0.00011,26.59711]
[1778010268443,36.45,81655.25,0.0,-0.72811,0.00011,26.5726]
[1778010269450,36.45,81649.86,0.0,-0.72873,0.00011,26.54089]
[1778010274485,36.44,81651.65,0.0,-0.72855,0.00011,26.54719]
[1778010279520,36.44,81651.98,0.0,-0.72853,0.00011,26.54853]
[1778010283548,36.44,81656.87,0.0,-0.72799,0.00011,26.57624]
[1778010284555,36.44,81652.65,0.0,-0.72848,0.00011,26.55126]
[1778010285562,36.44,81647.56,0.0,-0.72906,0.00011,26.52112]
[1778010287576,36.43,81652.09,0.0,-0.72856,0.00011,26.54719]
[1778010292611,36.43,81654.37,0.0,-0.72832,0.00011,26.55925]
[1778010297646,36.43,81654.3,0.0,-0.72836,0.00011,26.55748]
[1778010302682,36.42,81654.55,0.0,-0.72836,0.00011,26.55759]
[1778010304694,36.42,81658.71,0.0,-0.7279,0.00011,26.58113]
[1778010309730,36.41,81659.81,0.0,-0.72781,0.00011,26.58608]
[1778010314765,36.41,81661.3,0.0,-0.72767,0.00011,26.59333]
[1778010319801,36.4,81661.7,0.0,-0.72765,0.00011,26.59427]
[1778010324836,36.4,81661.6,0.0,-0.72769,0.00011,26.59255]
[1778010329871,36.39,81661.38,0.0,-0.72774,0.00011,26.59015]
[1778010330878,36.39,81664.6,0.0,-0.72737,0.00011,26.60877]
[1778010331885,36.39,81667.84,0.0,-0.72703,0.00011,26.62382]
[1778010336920,36.39,81666.62,0.0,-0.72719,0.00011,26.61544]
[1778010341955,36.38,81667.53,0.0,-0.72712,0.00011,26.6195]
[1778010343970,36.38,81672.17,0.0,-0.72659,0.00011,26.64646]
[1778010344977,36.38,81668.58,0.0,-0.727,0.00011,26.62559]
[1778010350013,36.39,81667.72,0.0,-0.72708,0.00011,26.62115]
[1778010351678,36.39,81662.17,0.0,-0.72771,0.00011,26.58881]
[1778010357061,36.39,81658.54,0.0,-0.72811,0.00011,26.56845]
[1778010361089,36.39,81665.22,0.0,-0.72733,0.00011,26.60821]
[1778010366125,36.39,81666.29,0.0,-0.7272,0.00011,26.61508]
[1778010371160,36.4,81669.17,0.0,-0.72686,0.00011,26.63248]
[1778010376195,36.4,81668.54,0.0,-0.72692,0.00011,26.62933]
[1778010381229,36.4,81667.91,0.0,-0.72698,0.00011,26.62619]
[1778010386265,36.4,81663.17,0.0,-0.72751,0.00011,26.59908]
[1778010391300,36.4,81661.92,0.0,-0.72766,0.00011,26.58879]
[1778010396335,36.41,81661.99,0.0,-0.72764,0.00011,26.58987]
[1778010401370,36.41,81662.87,0.0,-0.72752,0.00011,26.59564]
[1778010403384,36.41,81658.42,0.0,-0.72803,0.00011,26.56984]
[1778010404390,36.41,81655.39,0.0,-0.72837,0.00011,26.55223]
[1778010406407,36.41,81643.06,0.0,-0.72977,0.00011,26.47971]
[1778010407413,36.41,81632.11,0.0,-0.73102,0.00011,26.41494]
[1778010408420,36.41,81631.13,0.0,-0.73113,0.00011,26.40901]
[1778010410434,36.41,81636.26,0.0,-0.73055,0.00011,26.43903]
[1778010411441,36.41,81639.79,0.0,-0.73016,0.00011,26.45968]
[1778010414462,36.41,81636.41,0.0,-0.73055,0.00011,26.43924]
[1778010419497,36.4,81637.57,0.0,-0.73044,0.00011,26.44528]
[1778010424532,36.4,81635.85,0.0,-0.73065,0.00011,26.43434]
[1778010426545,36.4,81632.16,0.0,-0.73107,0.00011,26.41226]
[1778010427553,36.4,81628.42,0.0,-0.7315,0.00011,26.39003]
[1778010429567,36.4,81624.75,0.0,-0.73192,0.00011,26.3681]
[1778010434602,36.4,81624.02,0.0,-0.73201,0.00011,26.36334]
[1778010439637,36.39,81624.38,0.0,-0.73198,0.00011,26.36507]
[1778010444671,36.39,81624.43,0.0,-0.73198,0.00011,26.36493]
[1778010446686,36.39,81620.79,0.0,-0.73239,0.00011,26.34319]
[1778010446969,36.39,81620.79,0.0,-0.73239,0.00011,26.34319]
[1778010447826,36.39,81619.8,0.0,-0.73251,0.00011,26.33723]
[1778010453735,36.39,81622.68,0.0,-0.73221,0.00011,26.35023]
[1778010455749,36.39,81625.57,0.0,-0.73189,0.00011,26.36721]
[1778010457717,36.39,81625.44,0.0,-0.7319,0.00011,26.36635]
[1778010457763,36.39,81621.82,0.0,-0.73231,0.00011,26.3448]
[1778010459777,36.39,81625.3,0.0,-0.73192,0.00011,26.36526]
[1778010460783,36.39,81633.83,0.0,-0.73096,0.00011,26.41567]
[1778010462013,36.39,81636.23,0.0,-0.73069,0.00011,26.42975]
[1778010462798,36.39,81640.21,0.0,-0.73024,0.00011,26.4531]
[1778010463081,36.39,81640.21,0.0,-0.73024,0.00011,26.4531]
[1778010464815,36.39,81635.73,0.0,-0.73076,0.00011,26.42635]
[1778010469848,36.39,81634.56,0.0,-0.7309,0.00011,26.41872]
[1778010472582,36.38,81635.39,0.0,-0.73081,0.00011,26.42349]
[1778010477904,36.38,81645.96,0.0,-0.72964,0.00011,26.48464]
[1778010479920,36.38,81650.24,0.0,-0.72916,0.00011,26.50942]
[1778010480925,36.38,81655.36,0.0,-0.72858,0.00011,26.53928]
[1778010481933,36.38,81650.06,0.0,-0.72919,0.00011,26.50789]
[1778010485961,36.37,81654.61,0.0,-0.72869,0.00011,26.53379]
[1778010487975,36.37,81660.37,0.0,-0.72804,0.00011,26.56711]
[1778010493010,36.37,81662.02,0.0,-0.72788,0.00011,26.57547]
[1778010498045,36.36,81662.59,0.0,-0.72784,0.00011,26.57744]
[1778010499055,36.36,81667.87,0.0,-0.72725,0.00011,26.60809]
[1778010500062,36.36,81672.81,0.0,-0.72669,0.00011,26.63667]
[1778010502076,36.36,81671.84,0.0,-0.72681,0.00011,26.63035]
[1778010505097,36.36,81670.75,0.0,-0.72696,0.00011,26.62303]
[1778010510132,36.35,81672.44,0.0,-0.7268,0.00011,26.63129]
[1778010516174,36.34,81672.67,0.0,-0.72683,0.00011,26.62707]
[1778010521209,36.34,81673.0,0.0,-0.72683,0.00011,26.62741]
[1778010524230,36.33,81680.29,0.0,-0.72601,0.00011,26.66903]
[1778010529265,36.33,81680.35,0.0,-0.72604,0.00011,26.6676]
[1778010534301,36.32,81678.65,0.0,-0.72627,0.00011,26.65597]
[1778010539335,36.32,81678.94,0.0,-0.72627,0.00011,26.65597]
[1778010544371,36.31,81672.18,0.0,-0.72708,0.00011,26.61476]
[1778010545378,36.31,81668.27,0.0,-0.72754,0.00011,26.59156]
[1778010546385,36.31,81661.49,0.0,-0.72832,0.00011,26.55149]
[1778010548400,36.31,81657.58,0.0,-0.72877,0.00011,26.52804]
[1778010553434,36.3,81659.44,0.0,-0.72858,0.00011,26.53793]
[1778010558469,36.3,81656.53,0.0,-0.72893,0.00011,26.51972]
[1778010563504,36.3,81654.78,0.0,-0.72915,0.00011,26.50841]
[1778010567532,36.29,81651.48,0.0,-0.72955,0.00011,26.48819]
[1778010571560,36.29,81655.17,0.0,-0.72916,0.00011,26.50556]
[1778010576595,36.29,81652.59,0.0,-0.72948,0.00011,26.48935]
[1778010581630,36.28,81652.04,0.0,-0.72956,0.00011,26.48522]
[1778010586665,36.28,81648.42,0.0,-0.72999,0.00011,26.46295]
[1778010589686,36.28,81651.55,0.0,-0.72964,0.00011,26.48093]
[1778010594928,36.28,81651.3,0.0,-0.72968,0.00011,26.47893]
[1778010600763,36.27,81638.55,0.0,-0.73116,0.00011,26.4021]
[1778010601770,36.27,81629.54,0.0,-0.73219,0.00011,26.34849]
[1778010602776,36.27,81633.4,0.0,-0.73175,0.00011,26.37138]
[1778010603784,36.27,81628.58,0.0,-0.7323,0.00011,26.34266]
[1778010606857,36.27,81628.35,0.0,-0.73232,0.00011,26.34119]
[1778010606922,36.27,81620.63,0.0,-0.7332,0.00011,26.29517]
[1778010609846,36.27,81618.24,0.0,-0.73347,0.00011,26.28092]
[1778010609902,36.27,81611.58,0.0,-0.73422,0.00011,26.24116]
[1778010611842,36.27,81607.23,0.0,-0.73471,0.00011,26.21524]
[1778010616877,36.27,81611.25,0.0,-0.73425,0.00011,26.23969]
[1778010617056,36.27,81611.25,0.0,-0.73425,0.00011,26.23969]
[1778010622919,36.27,81608.44,0.0,-0.73456,0.00011,26.22329]
[1778010626946,36.28,81597.52,0.0,-0.73579,0.00011,26.15816]
[1778010628961,36.28,81605.92,0.0,-0.73483,0.00011,26.20877]
[1778010633996,36.28,81606.03,0.0,-0.73483,0.00011,26.2063]
[1778010639035,36.28,81605.6,0.0,-0.73487,0.00011,26.20422]
[1778010645077,36.28,81603.27,0.0,-0.73512,0.00011,26.191]
[1778010648098,36.28,81595.8,0.0,-0.73595,0.00011,26.14656]
[1778010653133,36.29,81595.97,0.0,-0.73592,0.00011,26.14837]
[1778010655147,36.29,81601.15,0.0,-0.73533,0.00011,26.17977]
[1778010660185,36.29,81603.54,0.0,-0.73505,0.00011,26.19462]
[1778010663203,36.29,81600.75,0.0,-0.73536,0.00011,26.17824]
[1778010668238,36.29,81596.39,0.0,-0.73584,0.00011,26.15271]
[1778010673273,36.29,81598.81,0.0,-0.73555,0.00011,26.16791]
[1778010674280,36.29,81604.91,0.0,-0.73486,0.00011,26.20458]
[1778010675287,36.29,81612.17,0.0,-0.73404,0.00011,26.24808]
[1778010677301,36.29,81603.12,0.0,-0.73506,0.00011,26.19403]
[1778010678310,36.29,81587.26,0.0,-0.73685,0.00011,26.09877]
[1778010679317,36.29,81583.46,0.0,-0.73727,0.00011,26.07594]
[1778010681331,36.29,81572.66,0.0,-0.73849,0.00011,26.01062]
[1778010682338,36.29,81569.34,0.0,-0.73886,0.00011,25.99037]
[1778010687373,36.29,81569.89,0.0,-0.73882,0.00011,25.99293]
[1778010692408,36.29,81569.94,0.0,-0.73885,0.00011,25.98879]
[1778010695429,36.29,81572.39,0.0,-0.73858,0.00011,26.00316]
[1778010696435,36.29,81575.96,0.0,-0.73818,0.00011,26.02457]
[1778010697443,36.29,81579.78,0.0,-0.73776,0.00011,26.04744]
[1778010698450,36.29,81584.07,0.0,-0.73728,0.00011,26.07325]
[1778010702478,36.29,81580.69,0.0,-0.73766,0.00011,26.05252]
[1778010703485,36.28,81575.33,0.0,-0.73827,0.00011,26.0201]
[1778010706506,36.28,81571.15,0.0,-0.73875,0.00011,25.99425]
[1778010710534,36.28,81567.23,0.0,-0.7392,0.00011,25.96983]
[1778010715569,36.28,81566.88,0.0,-0.73925,0.00011,25.96694]
[1778010720605,36.28,81565.08,0.0,-0.73947,0.00011,25.95527]
[1778010725639,36.27,81564.68,0.0,-0.73953,0.00011,25.95215]
[1778010726646,36.27,81546.77,0.0,-0.74153,0.00011,25.84314]
[1778010727653,36.27,81534.23,0.0,-0.74293,0.00011,25.76655]
[1778010728660,36.27,81519.55,0.0,-0.74456,0.00011,25.67653]
[1778010729667,36.27,81519.11,0.0,-0.74461,0.00011,25.67387]
[1778010730674,36.27,81527.22,0.0,-0.74371,0.00011,25.72367]
[1778010731681,36.27,81530.25,0.0,-0.74337,0.00011,25.74222]
[1778010732689,36.27,81524.22,0.0,-0.74404,0.00011,25.70525]
[1778010735701,36.27,81525.26,0.0,-0.74393,0.00011,25.71165]
[1778010736600,36.27,81525.23,0.0,-0.74393,0.00011,25.71147]
[1778010741751,36.27,81524.6,0.0,-0.744,0.00011,25.70761]
[1778010744772,36.27,81522.4,0.0,-0.74424,0.00011,25.69413]
[1778010749807,36.27,81523.8,0.0,-0.74409,0.00011,25.7028]
[1778010751826,36.27,81528.92,0.0,-0.74354,0.00011,25.7305]
[1778010752829,36.27,81538.45,0.0,-0.74248,0.00011,25.78877]
[1778010754843,36.27,81540.54,0.0,-0.74225,0.00011,25.80135]
[1778010755850,36.27,81545.16,0.0,-0.74174,0.00011,25.82945]
[1778010756857,36.27,81553.04,0.0,-0.74086,0.00011,25.87733]
[1778010761892,36.27,81551.12,0.0,-0.74109,0.00011,25.86484]
[1778010763908,36.27,81545.97,0.0,-0.74167,0.00011,25.83317]
[1778010766929,36.27,81543.36,0.0,-0.74197,0.00011,25.81691]
[1778010771964,36.27,81542.47,0.0,-0.74208,0.00011,25.81095]
[1778010774985,36.26,81545.17,0.0,-0.74178,0.00011,25.8271]
[1778010780021,36.26,81546.28,0.0,-0.74167,0.00011,25.83322]
[1778010785056,36.26,81547.28,0.0,-0.74157,0.00011,25.83864]
[1778010785530,36.26,81547.28,0.0,-0.74157,0.00011,25.83864]
[1778010786116,36.26,81547.28,0.0,-0.74157,0.00011,25.83864]
[1778010786063,36.26,81554.4,0.0,-0.74078,0.00011,25.88186]
[1778010787070,36.26,81558.31,0.0,-0.74035,0.00011,25.9055]
[1778010789090,36.26,81558.94,0.0,-0.74028,0.00011,25.90894]
[1778010794124,36.26,81559.74,0.0,-0.74021,0.00011,25.91277]
[1778010797146,36.25,81550.41,0.0,-0.74127,0.00011,25.85537]
[1778010799160,36.25,81555.56,0.0,-0.7407,0.00011,25.88636]
[1778010804195,36.25,81554.51,0.0,-0.74084,0.00011,25.87906]
[1778010806209,36.25,81557.13,0.0,-0.74055,0.00011,25.89444]
[1778010807215,36.25,81560.36,0.0,-0.74019,0.00011,25.91408]
[1778010809230,36.25,81563.36,0.0,-0.73987,0.00011,25.93167]
[1778010811244,36.24,81566.65,0.0,-0.73953,0.00011,25.94772]
[1778010812251,36.24,81578.35,0.0,-0.73822,0.00011,26.01831]
[1778010813258,36.24,81580.67,0.0,-0.73796,0.00011,26.03211]
[1778010818293,36.24,81580.39,0.0,-0.73802,0.00011,26.02928]
[1778010819300,36.24,81568.53,0.0,-0.73935,0.00011,25.95724]
[1778010820307,36.24,81570.66,0.0,-0.73912,0.00011,25.97002]
[1778010821314,36.24,81579.67,0.0,-0.73811,0.00011,26.02442]
[1778010823328,36.24,81592.49,0.0,-0.73667,0.00011,26.10137]
[1778010824335,36.24,81602.61,0.0,-0.73554,0.00011,26.16197]
[1778010826349,36.23,81605.47,0.0,-0.73523,0.00011,26.17846]
[1778010827355,36.23,81608.36,0.0,-0.7349,0.00011,26.19592]
[1778010832391,36.24,81607.29,0.0,-0.73501,0.00011,26.19004]
[1778010837479,36.24,81608.51,0.0,-0.73487,0.00011,26.19759]
[1778010841467,36.24,81611.56,0.0,-0.73452,0.00011,26.21607]
[1778010846502,36.24,81611.88,0.0,-0.73448,0.00011,26.21808]
[1778010847509,36.24,81619.77,0.0,-0.73359,0.00011,26.26529]
[1778010848516,36.24,81625.93,0.0,-0.73289,0.00011,26.30202]
[1778010850530,36.24,81620.79,0.0,-0.73347,0.00011,26.2712]
[1778010855566,36.24,81620.24,0.0,-0.73354,0.00011,26.26772]
[1778010857580,36.24,81623.68,0.0,-0.73315,0.00011,26.28815]
[1778010860602,36.23,81627.24,0.0,-0.73275,0.00011,26.30916]
[1778010865636,36.23,81626.35,0.0,-0.73286,0.00011,26.30338]
[1778010870671,36.23,81623.77,0.0,-0.73317,0.00011,26.28753]
[1778010875706,36.23,81625.02,0.0,-0.73305,0.00011,26.291]
[1778010880741,36.23,81625.43,0.0,-0.73301,0.00011,26.293]
[1778010881748,36.23,81620.91,0.0,-0.73353,0.00011,26.26592]
[1778010884769,36.23,81623.66,0.0,-0.73322,0.00011,26.28216]
[1778010887790,36.23,81615.84,0.0,-0.73411,0.00011,26.23518]
[1778010888797,36.23,81610.53,0.0,-0.73471,0.00011,26.20335]
[1778010890812,36.23,81613.88,0.0,-0.73433,0.00011,26.22342]
[1778010895846,36.23,81615.24,0.0,-0.73418,0.00011,26.23142]
[1778010900882,36.23,81614.71,0.0,-0.73425,0.00011,26.22808]
[1778010901890,36.23,81608.66,0.0,-0.73493,0.00011,26.1918]
[1778010902896,36.23,81601.48,0.0,-0.73574,0.00011,26.1487]
[1778010903903,36.23,81592.54,0.0,-0.73676,0.00011,26.09459]
[1778010905917,36.22,81589.83,0.0,-0.73707,0.00011,26.07775]
[1778010910952,36.22,81591.88,0.0,-0.73686,0.00011,26.08896]
[1778010915987,36.22,81593.35,0.0,-0.73672,0.00011,26.09656]
[1778010921037,36.21,81591.38,0.0,-0.73697,0.00011,26.08365]
[1778010927064,36.21,81589.57,0.0,-0.7372,0.00011,26.0711]
[1778010929078,36.21,81582.83,0.0,-0.73797,0.00011,26.02987]
[1778010933106,36.2,81579.17,0.0,-0.73842,0.00011,26.00312]
[1778010938141,36.2,81576.77,0.0,-0.73871,0.00011,25.98755]
[1778010943176,36.2,81570.93,0.0,-0.73939,0.00011,25.95116]
[1778010944183,36.2,81566.4,0.0,-0.7399,0.00011,25.92348]
[1778010949218,36.19,81564.13,0.0,-0.74016,0.00011,25.90911]
[1778010953246,36.19,81566.55,0.0,-0.7399,0.00011,25.92342]
[1778010955260,36.19,81576.6,0.0,-0.73878,0.00011,25.98423]
[1778010956267,36.19,81580.63,0.0,-0.73832,0.00011,26.00859]
[1778010958281,36.19,81580.66,0.0,-0.73833,0.00011,26.00849]
[1778010960298,36.19,81593.77,0.0,-0.73685,0.00011,26.08745]
[1778010961303,36.19,81606.85,0.0,-0.73538,0.00011,26.16607]
[1778010962310,36.19,81611.62,0.0,-0.73484,0.00011,26.19491]
[1778010963317,36.19,81611.38,0.0,-0.73486,0.00011,26.19358]
[1778010968351,36.19,81611.97,0.0,-0.73479,0.00011,26.19753]
[1778010973388,36.19,81612.45,0.0,-0.73472,0.00011,26.20088]
[1778010977415,36.19,81618.25,0.0,-0.73406,0.00011,26.23592]
[1778010978422,36.19,81622.55,0.0,-0.73357,0.00011,26.2617]
[1778010979428,36.19,81626.27,0.0,-0.73315,0.00011,26.28394]
[1778010981443,36.19,81623.22,0.0,-0.7335,0.00011,26.26571]
[1778010986478,36.19,81623.37,0.0,-0.73348,0.00011,26.26663]
[1778010991513,36.19,81626.13,0.0,-0.73319,0.00011,26.27949]
[1778010997555,36.19,81626.61,0.0,-0.73313,0.00011,26.2823]
[1778011002590,36.19,81628.9,0.0,-0.73287,0.00011,26.29592]
[1778011007625,36.19,81627.81,0.0,-0.733,0.00011,26.28934]
[1778011012809,36.19,81627.11,0.0,-0.73308,0.00011,26.28512]
[1778011019709,36.19,81626.43,0.0,-0.73316,0.00011,26.28108]
[1778011022730,36.19,81623.41,0.0,-0.7335,0.00011,26.26304]
[1778011027765,36.19,81625.42,0.0,-0.73327,0.00011,26.27514]
[1778011029779,36.19,81628.46,0.0,-0.73292,0.00011,26.29329]
[1778011034814,36.19,81627.74,0.0,-0.73301,0.00011,26.28895]
[1778011037834,36.19,81624.84,0.0,-0.73334,0.00011,26.27158]
[1778011042870,36.19,81625.79,0.0,-0.73323,0.00011,26.27725]
[1778011047905,36.19,81626.36,0.0,-0.73316,0.00011,26.28063]
[1778011052940,36.19,81624.1,0.0,-0.73344,0.00011,26.26343]
[1778011057976,36.19,81624.09,0.0,-0.73344,0.00011,26.26339]
[1778011063011,36.19,81624.72,0.0,-0.73337,0.00011,26.26714]
[1778011068045,36.19,81625.36,0.0,-0.7333,0.00011,26.27094]
[1778011072075,36.19,81633.45,0.0,-0.73238,0.00011,26.31919]
[1778011073082,36.19,81636.93,0.0,-0.73199,0.00011,26.33986]
[1778011075096,36.19,81642.32,0.0,-0.73138,0.00011,26.37177]
[1778011077111,36.19,81645.48,0.0,-0.73102,0.00011,26.39033]
[1778011082146,36.19,81642.13,0.0,-0.73141,0.00011,26.36984]
[1778011088188,36.19,81642.41,0.0,-0.73139,0.00011,26.37088]
[1778011093223,36.19,81640.59,0.0,-0.73161,0.00011,26.35958]
[1778011097251,36.18,81636.37,0.0,-0.7321,0.00011,26.3341]
[1778011098258,36.18,81629.63,0.0,-0.73287,0.00011,26.29384]
[1778011099265,36.18,81624.56,0.0,-0.73344,0.00011,26.26351]
[1778011101279,36.18,81629.06,0.0,-0.73293,0.00011,26.29043]
[1778011106314,36.18,81627.63,0.0,-0.7331,0.00011,26.28182]
[1778011111351,36.18,81628.01,0.0,-0.73307,0.00011,26.28038]
[1778011116385,36.18,81625.62,0.0,-0.73335,0.00011,26.26608]
[1778011121419,36.18,81622.61,0.0,-0.73369,0.00011,26.2481]
[1778011123434,36.18,81619.09,0.0,-0.73409,0.00011,26.22705]
[1778011125448,36.18,81614.55,0.0,-0.7346,0.00011,26.19992]
[1778011127464,36.18,81611.76,0.0,-0.73491,0.00011,26.1833]
[1778011132497,36.18,81610.75,0.0,-0.73504,0.00011,26.17649]
[1778011137532,36.18,81610.33,0.0,-0.73511,0.00011,26.17298]
[1778011140553,36.18,81614.99,0.0,-0.73459,0.00011,26.20038]
[1778011143574,36.18,81619.39,0.0,-0.73411,0.00011,26.22615]
[1778011144581,36.17,81623.25,0.0,-0.73368,0.00011,26.24881]
[1778011149616,36.17,81622.29,0.0,-0.73381,0.00011,26.24183]
[1778011151633,36.17,81625.2,0.0,-0.73348,0.00011,26.25937]
[1778011156667,36.17,81625.13,0.0,-0.73348,0.00011,26.25916]
[1778011157675,36.17,81620.55,0.0,-0.734,0.00011,26.23179]
[1778011162710,36.17,81624.31,0.0,-0.73357,0.00011,26.25467]
[1778011165730,36.17,81618.82,0.0,-0.73419,0.00011,26.22196]
[1778011170766,36.17,81619.59,0.0,-0.73409,0.00011,26.22696]
[1778011175801,36.17,81601.57,0.0,-0.73615,0.00011,26.11505]
[1778011176808,36.17,81600.54,0.0,-0.73627,0.00011,26.10869]
[1778011177815,36.17,81595.36,0.0,-0.73686,0.00011,26.07731]
[1778011180836,36.17,81590.83,0.0,-0.73738,0.00011,26.04962]
[1778011181843,36.17,81595.03,0.0,-0.73691,0.00011,26.07492]
[1778011182850,36.17,81588.76,0.0,-0.73762,0.00011,26.03692]
[1778011187885,36.17,81594.56,0.0,-0.73697,0.00011,26.07157]
[1778011189899,36.17,81591.87,0.0,-0.73728,0.00011,26.05511]
[1778011191913,36.17,81596.47,0.0,-0.73676,0.00011,26.08272]
[1778011195941,36.17,81603.97,0.0,-0.73593,0.00011,26.12706]
[1778011197955,36.16,81608.1,0.0,-0.73548,0.00011,26.15132]
[1778011199969,36.16,81604.4,0.0,-0.73591,0.00011,26.12842]
[1778011201982,36.16,81607.37,0.0,-0.73558,0.00011,26.14575]
[1778011205069,36.16,81607.98,0.0,-0.73552,0.00011,26.14882]
[1778011205147,36.16,81625.12,0.0,-0.73359,0.00011,26.2514]
[1778011205832,36.16,81625.12,0.0,-0.73359,0.00011,26.2514]
[1778011206013,36.16,81636.13,0.0,-0.73233,0.00011,26.31726]
[1778011206964,36.16,81636.13,0.0,-0.73233,0.00011,26.31726]
[1778011207020,36.16,81641.11,0.0,-0.73176,0.00011,26.34695]
[1778011208603,36.16,81641.11,0.0,-0.73176,0.00011,26.34695]
[1778011210523,36.16,81644.2,0.0,-0.73141,0.00011,26.36526]
[1778011210603,36.16,81644.2,0.0,-0.73141,0.00011,26.36526]
[1778011210655,36.16,81644.25,0.0,-0.73141,0.00011,26.3655]
[1778011211309,36.16,81644.25,0.0,-0.73141,0.00011,26.3655]
[1778011211335,36.16,81644.25,0.0,-0.73141,0.00011,26.3655]
[1778011212726,36.16,81645.65,0.0,-0.73125,0.00011,26.3737]
[1778011213062,36.16,81659.7,0.0,-0.72965,0.00011,26.45703]
[1778011214069,36.16,81663.38,0.0,-0.72923,0.00011,26.47866]
[1778011216091,36.16,81663.43,0.0,-0.72923,0.00011,26.47879]
[1778011216243,36.16,81663.43,0.0,-0.72923,0.00011,26.47879]
[1778011216327,36.16,81663.43,0.0,-0.72923,0.00011,26.47879]
[1778011216367,36.16,81663.43,0.0,-0.72923,0.00011,26.47879]
[1778011216469,36.15,81663.38,0.0,-0.72924,0.00011,26.47832]
[1778011218360,36.15,81663.26,0.0,-0.72925,0.00011,26.47743]
[1778011218595,36.15,81663.26,0.0,-0.72925,0.00011,26.47743]
[1778011219307,36.15,81662.18,0.0,-0.72938,0.00011,26.47087]
[1778011219408,36.15,81662.13,0.0,-0.72939,0.00011,26.4704]
[1778011220111,36.15,81654.03,0.0,-0.73032,0.00011,26.42223]
[1778011225145,36.15,81652.55,0.0,-0.7305,0.00011,26.41278]
[1778011226015,36.15,81652.55,0.0,-0.7305,0.00011,26.41278]
[1778011226067,36.15,81652.55,0.0,-0.7305,0.00011,26.41278]
[1778011226077,36.15,81652.55,0.0,-0.7305,0.00011,26.41278]
[1778011227863,36.15,81654.93,0.0,-0.73024,0.00011,26.42665]
[1778011227874,36.15,81654.93,0.0,-0.73024,0.00011,26.42665]
[1778011228086,36.15,81654.93,0.0,-0.73024,0.00011,26.42665]
[1778011228166,36.15,81656.03,0.0,-0.73011,0.00011,26.43304]
[1778011233205,36.15,81656.74,0.0,-0.73007,0.00011,26.43298]
[1778011233257,36.15,81656.74,0.0,-0.73007,0.00011,26.43298]
[1778011233330,36.15,81656.74,0.0,-0.73007,0.00011,26.43298]
[1778011237379,36.14,81655.89,0.0,-0.73018,0.00011,26.42733]
[1778011237431,36.14,81655.89,0.0,-0.73018,0.00011,26.42733]
[1778011237576,36.14,81655.89,0.0,-0.73018,0.00011,26.42733]
[1778011237481,36.14,81656.65,0.0,-0.73009,0.00011,26.43169]
[1778011238237,36.14,81656.27,0.0,-0.73014,0.00011,26.42929]
[1778011243272,36.14,81658.58,0.0,-0.72989,0.00011,26.44223]
[1778011248085,36.14,81658.14,0.0,-0.72995,0.00011,26.43897]
[1778011248137,36.14,81658.14,0.0,-0.72995,0.00011,26.43897]
[1778011248337,36.14,81658.14,0.0,-0.72995,0.00011,26.43897]
[1778011248439,36.14,81659.22,0.0,-0.72983,0.00011,26.44522]
[1778011249065,36.14,81659.22,0.0,-0.72983,0.00011,26.44522]
[1778011249085,36.14,81659.22,0.0,-0.72983,0.00011,26.44522]
[1778011249147,36.14,81659.22,0.0,-0.72983,0.00011,26.44522]
[1778011250044,36.14,81658.92,0.0,-0.72987,0.00011,26.44328]
[1778011250094,36.14,81658.92,0.0,-0.72987,0.00011,26.44328]
[1778011253199,36.14,81658.41,0.0,-0.72994,0.00011,26.43978]
[1778011253248,36.14,81658.41,0.0,-0.72994,0.00011,26.43978]
[1778011253337,36.14,81658.41,0.0,-0.72994,0.00011,26.43978]
[1778011255356,36.13,81648.71,0.0,-0.73106,0.00011,26.38171]
[1778011256362,36.13,81643.43,0.0,-0.73166,0.00011,26.35017]
[1778011256936,36.13,81643.43,0.0,-0.73166,0.00011,26.35017]
[1778011257043,36.13,81643.43,0.0,-0.73166,0.00011,26.35017]
[1778011257097,36.13,81643.43,0.0,-0.73166,0.00011,26.35017]
[1778011257370,36.13,81639.91,0.0,-0.73206,0.00011,26.32912]
[1778011258377,36.13,81630.44,0.0,-0.73314,0.00011,26.2725]
[1778011260519,36.13,81628.83,0.0,-0.73333,0.00011,26.26288]
[1778011260605,36.13,81628.83,0.0,-0.73333,0.00011,26.26288]
[1778011260750,36.13,81629.83,0.0,-0.73321,0.00011,26.26889]
[1778011261457,36.13,81629.83,0.0,-0.73321,0.00011,26.26889]
[1778011261596,36.13,81629.83,0.0,-0.73321,0.00011,26.26889]
[1778011263310,36.13,81634.36,0.0,-0.7327,0.00011,26.29599]
[1778011263346,36.13,81634.36,0.0,-0.7327,0.00011,26.29599]
[1778011263363,36.13,81634.36,0.0,-0.7327,0.00011,26.29599]
[1778011263428,36.13,81634.24,0.0,-0.73271,0.00011,26.29527]
[1778011268463,36.13,81634.51,0.0,-0.73268,0.00011,26.2968]
[1778011269741,36.13,81635.09,0.0,-0.73262,0.00011,26.30025]
[1778011269765,36.13,81635.09,0.0,-0.73262,0.00011,26.30025]
[1778011269831,36.13,81635.09,0.0,-0.73262,0.00011,26.30025]
[1778011270477,36.13,81635.4,0.0,-0.73258,0.00011,26.30209]
[1778011271991,36.13,81634.7,0.0,-0.73266,0.00011,26.29788]
[1778011272043,36.13,81634.7,0.0,-0.73266,0.00011,26.29788]
[1778011272092,36.13,81634.7,0.0,-0.73266,0.00011,26.29788]
[1778011277424,36.13,81635.3,0.0,-0.73259,0.00011,26.30137]
[1778011277454,36.13,81635.3,0.0,-0.73259,0.00011,26.30137]
[1778011277575,36.13,81635.3,0.0,-0.73259,0.00011,26.30137]
[1778011281028,36.13,81638.81,0.0,-0.7322,0.00011,26.32219]
[1778011281091,36.13,81638.81,0.0,-0.7322,0.00011,26.32219]
[1778011281554,36.13,81644.01,0.0,-0.7316,0.00011,26.35317]
[1778011282239,36.13,81644.01,0.0,-0.7316,0.00011,26.35317]
[1778011282334,36.13,81644.01,0.0,-0.7316,0.00011,26.35317]
[1778011282561,36.13,81646.26,0.0,-0.73135,0.00011,26.36652]
[1778011283127,36.13,81646.26,0.0,-0.73135,0.00011,26.36652]
[1778011283179,36.13,81646.26,0.0,-0.73135,0.00011,26.36652]
[1778011283330,36.13,81646.26,0.0,-0.73135,0.00011,26.36652]
[1778011286236,36.13,81646.37,0.0,-0.73134,0.00011,26.36693]
[1778011289438,36.13,81651.48,0.0,-0.73076,0.00011,26.39706]
[1778011289593,36.13,81651.48,0.0,-0.73076,0.00011,26.39706]
[1778011289614,36.13,81651.48,0.0,-0.73076,0.00011,26.39706]
[1778011290032,36.13,81651.48,0.0,-0.73077,0.00011,26.39695]
[1778011290082,36.13,81651.48,0.0,-0.73077,0.00011,26.39695]
[1778011292689,36.13,81651.06,0.0,-0.73084,0.00011,26.39057]
[1778011292855,36.13,81655.39,0.0,-0.73035,0.00011,26.41619]
[1778011293638,36.13,81664.38,0.0,-0.72932,0.00011,26.46939]
[1778011293808,36.13,81664.38,0.0,-0.72932,0.00011,26.46939]
[1778011297015,36.13,81663.14,0.0,-0.72947,0.00011,26.46157]
[1778011297067,36.13,81663.14,0.0,-0.72947,0.00011,26.46157]
[1778011297089,36.13,81663.14,0.0,-0.72947,0.00011,26.46157]
[1778011300687,36.12,81655.17,0.0,-0.7304,0.00011,26.41359]
[1778011301900,36.12,81653.06,0.0,-0.73064,0.00011,26.40088]
[1778011301924,36.12,81653.06,0.0,-0.73064,0.00011,26.40088]
[1778011302078,36.12,81653.06,0.0,-0.73064,0.00011,26.40088]
[1778011302701,36.12,81651.51,0.0,-0.73082,0.00011,26.39154]
[1778011304087,36.12,81652.03,0.0,-0.73076,0.00011,26.39452]
[1778011304139,36.12,81652.03,0.0,-0.73076,0.00011,26.39452]
[1778011304342,36.12,81652.03,0.0,-0.73076,0.00011,26.39452]
[1778011309750,36.12,81650.68,0.0,-0.73093,0.00011,26.38576]
[1778011312012,36.12,81649.11,0.0,-0.73112,0.00011,26.37632]
[1778011312077,36.12,81649.11,0.0,-0.73112,0.00011,26.37632]
[1778011312589,36.12,81649.11,0.0,-0.73112,0.00011,26.37632]
[1778011312598,36.12,81644.84,0.0,-0.73161,0.00011,26.3508]
[1778011314339,36.12,81640.46,0.0,-0.73211,0.00011,26.32467]
[1778011314353,36.12,81641.88,0.0,-0.73194,0.00011,26.33305]
[1778011314889,36.12,81641.88,0.0,-0.73194,0.00011,26.33305]
[1778011314941,36.12,81641.88,0.0,-0.73194,0.00011,26.33305]
[1778011315086,36.12,81641.88,0.0,-0.73194,0.00011,26.33305]
[1778011318936,36.12,81643.81,0.0,-0.73173,0.00011,26.34437]
[1778011318988,36.12,81643.81,0.0,-0.73173,0.00011,26.34437]
[1778011319076,36.12,81643.81,0.0,-0.73173,0.00011,26.34437]
[1778011320485,36.12,81645.51,0.0,-0.73154,0.00011,26.35445]
[1778011320504,36.12,81645.51,0.0,-0.73154,0.00011,26.35445]
[1778011320585,36.12,81645.51,0.0,-0.73154,0.00011,26.35445]
[1778011320684,36.12,81645.73,0.0,-0.73151,0.00011,26.35569]
[1778011325865,36.12,81649.36,0.0,-0.73111,0.00011,26.37683]
[1778011327294,36.12,81649.36,0.0,-0.73111,0.00011,26.37683]
[1778011327337,36.12,81649.36,0.0,-0.73111,0.00011,26.37683]
[1778011327444,36.12,81649.36,0.0,-0.73111,0.00011,26.37683]
[1778011328423,36.12,81648.79,0.0,-0.73117,0.00011,26.37334]
[1778011328429,36.12,81648.79,0.0,-0.73117,0.00011,26.37334]
[1778011328577,36.12,81648.79,0.0,-0.73117,0.00011,26.37334]
[1778011328678,36.12,81648.86,0.0,-0.73117,0.00011,26.37367]
[1778011330167,36.12,81649.36,0.0,-0.73111,0.00011,26.37656]
[1778011330357,36.12,81649.36,0.0,-0.73111,0.00011,26.37656]
[1778011332432,36.12,81651.02,0.0,-0.73093,0.00011,26.38625]
[1778011332484,36.12,81651.02,0.0,-0.73093,0.00011,26.38625]
[1778011332584,36.12,81651.02,0.0,-0.73093,0.00011,26.38625]
[1778011332682,36.11,81649.54,0.0,-0.7311,0.00011,26.37735]
[1778011333908,36.11,81646.03,0.0,-0.7315,0.00011,26.35635]
[1778011333919,36.11,81646.03,0.0,-0.7315,0.00011,26.35635]
[1778011334078,36.11,81646.03,0.0,-0.7315,0.00011,26.35635]
[1778011336126,36.11,81644.59,0.0,-0.73167,0.00011,26.34763]
[1778011336942,36.11,81652.38,0.0,-0.73078,0.00011,26.3939]
[1778011340448,36.11,81651.42,0.0,-0.73089,0.00011,26.38798]
[1778011340498,36.11,81651.42,0.0,-0.73089,0.00011,26.38798]
[1778011340579,36.11,81651.42,0.0,-0.73089,0.00011,26.38798]
[1778011346007,36.11,81657.11,0.0,-0.73026,0.00011,26.42111]
[1778011347093,36.11,81657.11,0.0,-0.73026,0.00011,26.42111]
[1778011347113,36.11,81657.11,0.0,-0.73026,0.00011,26.42111]
[1778011347330,36.11,81657.11,0.0,-0.73026,0.00011,26.42111]
[1778011352234,36.11,81657.84,0.0,-0.73021,0.00011,26.42113]
[1778011352239,36.11,81657.84,0.0,-0.73021,0.00011,26.42113]
[1778011352331,36.11,81657.84,0.0,-0.73021,0.00011,26.42113]
[1778011358090,36.1,81662.24,0.0,-0.72972,0.00011,26.44623]
[1778011361114,36.1,81666.95,0.0,-0.72919,0.00011,26.4737]
[1778011363220,36.1,81668.68,0.0,-0.729,0.00011,26.48377]
[1778011363272,36.1,81668.68,0.0,-0.729,0.00011,26.48377]
[1778011363335,36.1,81668.68,0.0,-0.729,0.00011,26.48377]
[1778011369170,36.1,81670.13,0.0,-0.72886,0.00011,26.49102]
[1778011369843,36.1,81670.13,0.0,-0.72886,0.00011,26.49102]
[1778011369895,36.1,81670.13,0.0,-0.72886,0.00011,26.49102]
[1778011369996,36.1,81670.13,0.0,-0.72886,0.00011,26.49102]
[1778011370077,36.1,81670.13,0.0,-0.72886,0.00011,26.49102]
[1778011370350,36.1,81670.13,0.0,-0.72886,0.00011,26.49102]
[1778011370405,36.1,81670.13,0.0,-0.72886,0.00011,26.49102]
[1778011370578,36.1,81670.13,0.0,-0.72886,0.00011,26.49102]
[1778011370626,36.1,81671.22,0.0,-0.72874,0.00011,26.49727]
[1778011376219,36.09,81672.42,0.0,-0.72862,0.00011,26.50319]
[1778011378191,36.09,81672.85,0.0,-0.72858,0.00011,26.50554]
[1778011378231,36.09,81672.85,0.0,-0.72858,0.00011,26.50554]
[1778011378243,36.09,81672.85,0.0,-0.72858,0.00011,26.50554]
[1778011378329,36.09,81672.85,0.0,-0.72858,0.00011,26.50554]
[1778011384275,36.09,81673.36,0.0,-0.72855,0.00011,26.50713]
[1778011385583,36.09,81673.36,0.0,-0.72855,0.00011,26.50713]
[1778011385631,36.09,81673.36,0.0,-0.72855,0.00011,26.50713]
[1778011385835,36.09,81673.19,0.0,-0.72857,0.00011,26.50593]
[1778011393337,36.08,81676.06,0.0,-0.72828,0.00011,26.52133]
[1778011396359,36.08,81680.88,0.0,-0.72773,0.00012,26.54919]
[1778011397373,36.08,81680.88,0.0,-0.72773,0.00012,26.54919]
[1778011397422,36.08,81680.88,0.0,-0.72773,0.00012,26.54919]
[1778011397425,36.08,81680.88,0.0,-0.72773,0.00012,26.54919]
[1778011397585,36.08,81680.88,0.0,-0.72773,0.00012,26.54919]
[1778011403424,36.07,81684.92,0.0,-0.7273,0.00012,26.57142]
[1778011404222,36.07,81684.92,0.0,-0.7273,0.00012,26.57142]
[1778011404277,36.07,81684.92,0.0,-0.7273,0.00012,26.57142]
[1778011404331,36.07,81684.92,0.0,-0.7273,0.00012,26.57142]
[1778011409466,36.07,81685.39,0.0,-0.72728,0.00012,26.57287]
[1778011413647,36.07,81683.38,0.0,-0.72754,0.00012,26.55672]
[1778011413652,36.07,81683.38,0.0,-0.72754,0.00012,26.55672]
[1778011413699,36.07,81683.38,0.0,-0.72754,0.00012,26.55672]
[1778011413831,36.07,81683.38,0.0,-0.72755,0.00012,26.55651]
[1778011418602,36.06,81725.18,0.0,-0.72273,0.00012,26.80045]
[1778011419428,36.06,81725.18,0.0,-0.72273,0.00012,26.80045]
[1778011419859,36.06,81735.37,0.0,-0.72155,0.00012,26.85963]
[1778011420552,36.06,81725.12,0.0,-0.72275,0.00012,26.79961]
[1778011421556,36.06,81710.34,0.0,-0.72447,0.00012,26.71321]
[1778011421977,36.06,81710.34,0.0,-0.72447,0.00012,26.71321]
[1778011422031,36.06,81710.34,0.0,-0.72447,0.00012,26.71321]
[1778011422454,36.06,81710.34,0.0,-0.72447,0.00012,26.71321]
[1778011422563,36.06,81685.49,0.0,-0.72734,0.00012,26.56689]
[1778011423570,36.06,81693.31,0.0,-0.72645,0.00012,26.61273]
[1778011424113,36.06,81693.31,0.0,-0.72645,0.00012,26.61273]
[1778011424577,36.06,81702.01,0.0,-0.72545,0.00012,26.66358]
[1778011425584,36.06,81714.47,0.0,-0.72401,0.00012,26.73621]
[1778011426591,36.05,81715.48,0.0,-0.7239,0.00012,26.74173]
[1778011427599,36.05,81725.07,0.0,-0.7228,0.00012,26.79726]
[1778011429612,36.05,81728.91,0.0,-0.72237,0.00012,26.81871]
[1778011431627,36.05,81721.93,0.0,-0.72319,0.00012,26.77755]
[1778011436662,36.05,81718.73,0.0,-0.72356,0.00012,26.75904]
[1778011438675,36.05,81709.15,0.0,-0.72467,0.00012,26.70314]
[1778011440900,36.05,81706.47,0.0,-0.72498,0.00012,26.68763]
[1778011440939,36.05,81706.47,0.0,-0.72498,0.00012,26.68763]
[1778011441089,36.05,81706.47,0.0,-0.72498,0.00012,26.68763]
[1778011446637,36.05,81703.49,0.0,-0.72531,0.00012,26.67065]
[1778011446671,36.05,81703.49,0.0,-0.72531,0.00012,26.67065]
[1778011446841,36.05,81703.49,0.0,-0.72531,0.00012,26.67065]
[1778011452776,36.05,81683.03,0.0,-0.72766,0.00012,26.55107]
[1778011454230,36.06,81681.71,0.0,-0.7278,0.00012,26.54341]
[1778011454282,36.06,81681.71,0.0,-0.7278,0.00012,26.54341]
[1778011454334,36.06,81681.71,0.0,-0.7278,0.00012,26.54341]
[1778011454790,36.05,81680.43,0.0,-0.72796,0.00012,26.53564]
[1778011458401,36.05,81681.22,0.0,-0.72788,0.00012,26.53971]
[1778011458452,36.05,81681.22,0.0,-0.72788,0.00012,26.53971]
[1778011458582,36.05,81681.22,0.0,-0.72788,0.00012,26.53971]
[1778011458818,36.05,81681.18,0.0,-0.72789,0.00012,26.53927]
[1778011463855,36.05,81681.51,0.0,-0.72787,0.00012,26.54022]
[1778011466582,36.05,81682.25,0.0,-0.72779,0.00012,26.5442]
[1778011466633,36.05,81682.25,0.0,-0.72779,0.00012,26.5442]
[1778011466827,36.05,81682.25,0.0,-0.72779,0.00012,26.5442]
[1778011466876,36.05,81682.66,0.0,-0.72775,0.00012,26.54642]
[1778011467883,36.05,81679.99,0.0,-0.72806,0.00012,26.53043]
[1778011469897,36.04,81682.29,0.0,-0.7278,0.00012,26.54363]
[1778011472353,36.04,81682.25,0.0,-0.72781,0.00012,26.5432]
[1778011472406,36.04,81682.25,0.0,-0.72781,0.00012,26.5432]
[1778011472479,36.04,81682.25,0.0,-0.72781,0.00012,26.5432]
[1778011472531,36.04,81682.25,0.0,-0.72781,0.00012,26.5432]
[1778011472577,36.04,81682.25,0.0,-0.72781,0.00012,26.5432]
[1778011472633,36.04,81682.46,0.0,-0.72782,0.00012,26.54037]
[1778011475940,36.04,81685.35,0.0,-0.7275,0.00012,26.55661]
[1778011476947,36.04,81698.16,0.0,-0.72603,0.00012,26.63186]
[1778011477954,36.04,81704.9,0.0,-0.72525,0.00012,26.67144]
[1778011478961,36.04,81709.39,0.0,-0.72474,0.00012,26.69714]
[1778011480975,36.03,81713.2,0.0,-0.72431,0.00012,26.71873]
[1778011482238,36.03,81713.2,0.0,-0.72431,0.00012,26.71873]
[1778011482245,36.03,81713.2,0.0,-0.72431,0.00012,26.71873]
[1778011482339,36.03,81713.2,0.0,-0.72431,0.00012,26.71873]
[1778011482439,36.03,81716.22,0.0,-0.72397,0.00012,26.73601]
[1778011488509,36.03,81718.2,0.0,-0.72374,0.00012,26.74779]
[1778011493059,36.03,81707.46,0.0,-0.72498,0.00012,26.68513]
[1778011494066,36.03,81703.95,0.0,-0.72538,0.00012,26.66464]
[1778011496079,36.03,81710.41,0.0,-0.72463,0.00012,26.70275]
[1778011497583,36.03,81710.41,0.0,-0.72463,0.00012,26.70275]
[1778011497634,36.03,81710.41,0.0,-0.72463,0.00012,26.70275]
[1778011497827,36.03,81710.41,0.0,-0.72463,0.00012,26.70275]
[1778011497736,36.03,81710.32,0.0,-0.72464,0.00012,26.70231]
[1778011503129,36.04,81711.36,0.0,-0.72451,0.00012,26.70888]
[1778011505789,36.04,81710.62,0.0,-0.72459,0.00012,26.70463]
[1778011505828,36.04,81710.62,0.0,-0.72459,0.00012,26.70463]
[1778011505837,36.04,81710.62,0.0,-0.72459,0.00012,26.70463]
[1778011505886,36.04,81710.15,0.0,-0.72465,0.00012,26.70196]
[1778011506283,36.04,81710.15,0.0,-0.72465,0.00012,26.70196]
[1778011506339,36.04,81710.15,0.0,-0.72465,0.00012,26.70196]
[1778011506356,36.04,81708.75,0.0,-0.72481,0.00012,26.69385]
[1778011507173,36.04,81700.36,0.0,-0.72577,0.00012,26.64473]
[1778011508176,36.04,81692.64,0.0,-0.72666,0.00012,26.59947]
[1778011511197,36.04,81689.34,0.0,-0.72703,0.00012,26.58063]
[1778011515240,36.04,81690.14,0.0,-0.72693,0.00012,26.58597]
[1778011515286,36.04,81690.14,0.0,-0.72693,0.00012,26.58597]
[1778011515328,36.04,81690.14,0.0,-0.72693,0.00012,26.58597]
[1778011515387,36.04,81690.01,0.0,-0.72694,0.00012,26.58541]
[1778011521267,36.05,81690.62,0.0,-0.72684,0.00012,26.5902]
[1778011523281,36.05,81698.95,0.0,-0.72587,0.00012,26.63959]
[1778011526068,36.05,81696.28,0.0,-0.72617,0.00012,26.62418]
[1778011526079,36.05,81696.28,0.0,-0.72617,0.00012,26.62418]
[1778011526113,36.05,81696.28,0.0,-0.72617,0.00012,26.62418]
[1778011526249,36.05,81696.28,0.0,-0.72617,0.00012,26.62418]
[1778011526327,36.05,81696.28,0.0,-0.72617,0.00012,26.62418]
[1778011526428,36.05,81693.99,0.0,-0.72644,0.00012,26.61087]
[1778011532344,36.05,81693.06,0.0,-0.72654,0.00012,26.60274]
[1778011533351,36.05,81689.35,0.0,-0.72697,0.00012,26.58107]
[1778011534358,36.05,81676.74,0.0,-0.72843,0.00012,26.50636]
[1778011535365,36.05,81671.36,0.0,-0.72905,0.00011,26.47432]
[1778011538708,36.05,81671.22,0.0,-0.72907,0.00011,26.47319]
[1778011538754,36.05,81671.22,0.0,-0.72907,0.00011,26.47319]
[1778011538833,36.05,81671.22,0.0,-0.72907,0.00011,26.47319]
[1778011538934,36.05,81671.78,0.0,-0.72901,0.00011,26.47637]
[1778011540400,36.05,81668.29,0.0,-0.72942,0.00011,26.45539]
[1778011545435,36.05,81669.79,0.0,-0.72926,0.00011,26.46364]
[1778011550470,36.05,81668.23,0.0,-0.72945,0.00011,26.45371]
[1778011555506,36.04,81674.92,0.0,-0.72869,0.00012,26.49275]
[1778011556511,36.04,81681.13,0.0,-0.72798,0.00012,26.52934]
[1778011558704,36.04,81681.68,0.0,-0.72792,0.00012,26.53239]
[1778011558756,36.04,81681.68,0.0,-0.72792,0.00012,26.53239]
[1778011558826,36.04,81681.68,0.0,-0.72792,0.00012,26.53239]
[1778011558911,36.04,81682.38,0.0,-0.72785,0.00012,26.53632]
[1778011564568,36.04,81682.69,0.0,-0.72784,0.00012,26.53688]
[1778011567036,36.04,81682.79,0.0,-0.72783,0.00012,26.53705]
[1778011567076,36.04,81682.79,0.0,-0.72783,0.00012,26.53705]
[1778011567088,36.04,81682.79,0.0,-0.72783,0.00012,26.53705]
[1778011567589,36.04,81682.65,0.0,-0.72785,0.00012,26.53601]
[1778011572624,36.03,81682.58,0.0,-0.72788,0.00012,26.53454]
[1778011576916,36.03,81682.09,0.0,-0.72795,0.00012,26.53102]
[1778011577075,36.03,81682.34,0.0,-0.72793,0.00012,26.5323]
[1778011577658,36.03,81682.16,0.0,-0.72795,0.00012,26.53103]
[1778011582694,36.02,81680.14,0.0,-0.72821,0.00012,26.51807]
[1778011583219,36.02,81680.14,0.0,-0.72821,0.00012,26.51807]
[1778011583225,36.02,81680.14,0.0,-0.72821,0.00012,26.51807]
[1778011583340,36.02,81680.14,0.0,-0.72821,0.00012,26.51807]
[1778011583701,36.02,81680.57,0.0,-0.72816,0.00012,26.52043]
[1778011588736,36.02,81678.9,0.0,-0.72837,0.00012,26.50955]
[1778011589743,36.02,81662.37,0.0,-0.73028,0.00011,26.41122]
[1778011590750,36.02,81660.51,0.0,-0.73049,0.00011,26.40007]
[1778011592764,36.02,81655.2,0.0,-0.73113,0.00011,26.36461]
[1778011593771,36.02,81650.14,0.0,-0.73171,0.00011,26.33436]
[1778011596816,36.02,81650.88,0.0,-0.73162,0.00011,26.33877]
[1778011596829,36.02,81650.88,0.0,-0.73162,0.00011,26.33877]
[1778011596868,36.02,81650.88,0.0,-0.73162,0.00011,26.33877]
[1778011596918,36.02,81650.89,0.0,-0.73162,0.00011,26.33883]
[1778011597322,36.02,81650.89,0.0,-0.73162,0.00011,26.33883]
[1778011597582,36.02,81650.89,0.0,-0.73162,0.00011,26.33883]
[1778011597799,36.02,81652.11,0.0,-0.73148,0.00011,26.34611]
[1778011600820,36.02,81649.36,0.0,-0.7318,0.00011,26.32964]
[1778011604256,36.02,81649.48,0.0,-0.73178,0.00011,26.33037]
[1778011604262,36.02,81649.48,0.0,-0.73178,0.00011,26.33037]
[1778011604333,36.02,81649.48,0.0,-0.73178,0.00011,26.33037]
[1778011604848,36.02,81649.43,0.0,-0.73179,0.00011,26.33007]
[1778011606862,36.02,81642.15,0.0,-0.73262,0.00011,26.28648]
[1778011607868,36.02,81635.41,0.0,-0.73339,0.00011,26.24609]
[1778011608878,36.02,81621.52,0.0,-0.73497,0.00011,26.16258]
[1778011609885,36.02,81621.41,0.0,-0.73498,0.00011,26.16208]
[1778011613453,36.02,81619.55,0.0,-0.73519,0.00011,26.15135]
[1778011613505,36.02,81619.55,0.0,-0.73519,0.00011,26.15135]
[1778011613590,36.02,81619.55,0.0,-0.73519,0.00011,26.15135]
[1778011613913,36.02,81616.66,0.0,-0.73551,0.00011,26.13407]
[1778011614919,36.02,81611.01,0.0,-0.73615,0.00011,26.10011]
[1778011615927,36.02,81606.85,0.0,-0.73663,0.00011,26.07467]
[1778011617146,36.02,81607.73,0.0,-0.73653,0.00011,26.07977]
[1778011619520,36.02,81605.42,0.0,-0.7368,0.00011,26.06531]
[1778011620963,36.02,81590.92,0.0,-0.73846,0.00011,25.9768]
[1778011621970,36.02,81583.11,0.0,-0.73934,0.00011,25.92907]
[1778011622977,36.02,81580.43,0.0,-0.73965,0.00011,25.91263]
[1778011623984,36.02,81576.16,0.0,-0.74013,0.00011,25.88647]
[1778011624991,36.02,81572.72,0.0,-0.74052,0.00011,25.86538]
[1778011625998,36.02,81570.58,0.0,-0.74076,0.00011,25.85226]
[1778011628017,36.02,81557.22,0.0,-0.74226,0.00011,25.77027]
[1778011629022,36.02,81552.19,0.0,-0.74283,0.00011,25.73921]
[1778011630029,36.02,81549.11,0.0,-0.74318,0.00011,25.72022]
[1778011632042,36.02,81546.57,0.0,-0.74346,0.00011,25.7047]
[1778011632840,36.02,81546.57,0.0,-0.74346,0.00011,25.7047]
[1778011632887,36.02,81546.57,0.0,-0.74346,0.00011,25.7047]
[1778011633050,36.02,81544.84,0.0,-0.74365,0.00011,25.69417]
[1778011634057,36.02,81537.27,0.0,-0.74449,0.00011,25.64757]
[1778011635064,36.02,81528.97,0.0,-0.74542,0.00011,25.59627]
[1778011637078,36.02,81523.59,0.0,-0.74602,0.00011,25.56318]
[1778011638085,36.02,81518.61,0.0,-0.74657,0.00011,25.53243]
[1778011640903,36.02,81518.32,0.0,-0.7466,0.00011,25.53082]
[1778011644337,36.02,81516.36,0.0,-0.7468,0.00011,25.51953]
[1778011644431,36.02,81511.15,0.0,-0.74737,0.00011,25.48759]
[1778011645134,36.02,81515.28,0.0,-0.74691,0.00011,25.51327]
[1778011646141,36.02,81520.1,0.0,-0.74637,0.00011,25.54347]
[1778011647150,36.03,81528.92,0.0,-0.74538,0.00011,25.59838]
[1778011648157,36.03,81535.07,0.0,-0.74469,0.00011,25.63662]
[1778011650171,36.03,81535.68,0.0,-0.74462,0.00011,25.64061]
[1778011651178,36.03,81540.09,0.0,-0.74414,0.00011,25.66424]
[1778011653876,36.03,81541.54,0.0,-0.74398,0.00011,25.67327]
[1778011653928,36.03,81541.54,0.0,-0.74398,0.00011,25.67327]
[1778011654039,36.03,81541.99,0.0,-0.74393,0.00011,25.67613]
[1778011654079,36.03,81541.99,0.0,-0.74393,0.00011,25.67613]
[1778011656213,36.03,81551.29,0.0,-0.74288,0.00011,25.73364]
[1778011657219,36.03,81555.37,0.0,-0.74242,0.00011,25.7588]
[1778011658855,36.03,81555.37,0.0,-0.74242,0.00011,25.7588]
[1778011659395,36.03,81560.04,0.0,-0.7419,0.00011,25.78757]
[1778011660335,36.03,81560.04,0.0,-0.7419,0.00011,25.78757]
[1778011661248,36.03,81564.29,0.0,-0.74142,0.00011,25.81368]
[1778011663262,36.03,81566.85,0.0,-0.74113,0.00011,25.82934]
[1778011666570,36.03,81567.19,0.0,-0.74109,0.00011,25.83136]
[1778011666622,36.03,81567.19,0.0,-0.74109,0.00011,25.83136]
[1778011666829,36.03,81567.19,0.0,-0.74109,0.00011,25.83136]
[1778011666930,36.03,81566.65,0.0,-0.74115,0.00011,25.82802]
[1778011671318,36.03,81560.87,0.0,-0.74181,0.00011,25.79244]
[1778011672325,36.03,81553.81,0.0,-0.7426,0.00011,25.74907]
[1778011673878,36.03,81553.81,0.0,-0.7426,0.00011,25.74907]
[1778011673927,36.03,81553.81,0.0,-0.7426,0.00011,25.74907]
[1778011674080,36.03,81553.81,0.0,-0.7426,0.00011,25.74907]
[1778011674028,36.03,81551.38,0.0,-0.74287,0.00011,25.73418]
[1778011674339,36.03,81553.88,0.0,-0.74259,0.00011,25.74962]
[1778011675346,36.03,81556.24,0.0,-0.74232,0.00011,25.76418]
[1778011677360,36.03,81559.72,0.0,-0.74193,0.00011,25.78562]
[1778011678367,36.03,81562.41,0.0,-0.74163,0.00011,25.80214]
[1778011679311,36.03,81562.41,0.0,-0.74163,0.00011,25.80214]
[1778011679329,36.03,81562.41,0.0,-0.74163,0.00011,25.80214]
[1778011679361,36.03,81562.41,0.0,-0.74163,0.00011,25.80214]
[1778011679374,36.03,81564.28,0.0,-0.74142,0.00011,25.8136]
[1778011682049,36.03,81564.24,0.0,-0.74142,0.00011,25.81333]
[1778011682089,36.03,81564.24,0.0,-0.74142,0.00011,25.81333]
[1778011682395,36.03,81566.13,0.0,-0.74121,0.00011,25.82488]
[1778011683402,36.03,81571.17,0.0,-0.74065,0.00011,25.85571]
[1778011688437,36.03,81572.64,0.0,-0.74049,0.00011,25.86434]
[1778011689848,36.03,81572.64,0.0,-0.74049,0.00011,25.86434]
[1778011689899,36.03,81572.64,0.0,-0.74049,0.00011,25.86434]
[1778011690076,36.03,81572.64,0.0,-0.74049,0.00011,25.86434]
[1778011689949,36.03,81572.88,0.0,-0.74046,0.00011,25.86573]
[1778011693472,36.03,81579.43,0.0,-0.73973,0.00011,25.90544]
[1778011697121,36.02,81580.91,0.0,-0.73957,0.00011,25.91413]
[1778011697173,36.02,81580.91,0.0,-0.73957,0.00011,25.91413]
[1778011697339,36.02,81580.91,0.0,-0.73957,0.00011,25.91413]
[1778011697500,36.02,81580.56,0.0,-0.73961,0.00011,25.91188]
[1778011699514,36.02,81585.25,0.0,-0.73908,0.00011,25.94026]
[1778011702082,36.02,81585.8,0.0,-0.73903,0.00011,25.94348]
[1778011702134,36.02,81585.44,0.0,-0.73907,0.00011,25.94115]
[1778011702342,36.02,81585.44,0.0,-0.73907,0.00011,25.94115]
[1778011702535,36.02,81588.13,0.0,-0.73877,0.00011,25.9574]
[1778011704549,36.02,81590.69,0.0,-0.73848,0.00011,25.9727]
[1778011706564,36.02,81594.72,0.0,-0.73803,0.00011,25.99691]
[1778011707981,36.02,81594.72,0.0,-0.73803,0.00011,25.99691]
[1778011708033,36.02,81594.72,0.0,-0.73803,0.00011,25.99691]
[1778011708077,36.02,81594.72,0.0,-0.73803,0.00011,25.99691]
[1778011707991,36.02,81595.05,0.0,-0.738,0.00011,25.99874]
[1778011708578,36.02,81595.42,0.0,-0.73796,0.00011,26.00082]
[1778011709587,36.02,81668.27,0.0,-0.72965,0.00011,26.43878]
[1778011710590,36.02,81668.27,0.0,-0.72965,0.00011,26.43878]
[1778011710802,36.02,81668.27,0.0,-0.72965,0.00011,26.43878]
[1778011710854,36.02,81699.75,0.0,-0.72601,0.00012,26.6251]
[1778011711320,36.02,81699.75,0.0,-0.72601,0.00012,26.6251]
[1778011711603,36.02,81704.07,0.0,-0.72554,0.00012,26.64654]
[1778011712829,36.02,81704.07,0.0,-0.72554,0.00012,26.64654]
[1778011713106,36.02,81704.07,0.0,-0.72554,0.00012,26.64654]
[1778011712895,36.02,81699.01,0.0,-0.72613,0.00012,26.61682]
[1778011713617,36.02,81701.36,0.0,-0.72586,0.00012,26.63042]
[1778011715147,36.02,81701.36,0.0,-0.72586,0.00012,26.63042]
[1778011717103,36.02,81700.02,0.0,-0.72602,0.00012,26.62207]
[1778011717645,36.01,81700.43,0.0,-0.72599,0.00012,26.62388]
[1778011719659,36.01,81693.28,0.0,-0.72683,0.00012,26.58117]
[1778011722680,36.01,81665.54,0.0,-0.73004,0.00011,26.41603]
[1778011723687,36.01,81654.53,0.0,-0.73131,0.00011,26.35028]
[1778011724694,36.01,81656.81,0.0,-0.73105,0.00011,26.36385]
[1778011726501,36.01,81660.17,0.0,-0.73066,0.00011,26.38384]
[1778011728594,36.01,81659.13,0.0,-0.73078,0.00011,26.37748]
[1778011728722,36.01,81659.52,0.0,-0.73074,0.00011,26.37974]
[1778011733758,36.01,81658.62,0.0,-0.73085,0.00011,26.37401]
[1778011738793,36.01,81656.98,0.0,-0.73105,0.00011,26.36388]
[1778011743828,36.0,81658.75,0.0,-0.73085,0.00011,26.37415]
[1778011744249,36.0,81658.75,0.0,-0.73085,0.00011,26.37415]
[1778011744835,36.0,81651.18,0.0,-0.73172,0.00011,26.32888]
[1778011748086,36.0,81651.11,0.0,-0.73173,0.00011,26.32838]
[1778011748173,36.0,81651.01,0.0,-0.73174,0.00011,26.32774]
[1778011753898,36.0,81650.19,0.0,-0.73184,0.00011,26.32276]
[1778011758933,36.0,81645.95,0.0,-0.73232,0.00011,26.29729]
[1778011763968,36.0,81645.67,0.0,-0.73236,0.00011,26.29561]
[1778011769003,36.0,81648.23,0.0,-0.73206,0.00011,26.31092]
[1778011774038,36.0,81647.7,0.0,-0.73215,0.00011,26.30398]
[1778011776079,36.0,81647.57,0.0,-0.73216,0.00011,26.30318]
[1778011782094,36.0,81642.52,0.0,-0.73274,0.00011,26.27286]
[1778011787129,36.0,81641.17,0.0,-0.7329,0.00011,26.26484]
[1778011792164,36.0,81648.47,0.0,-0.73206,0.00011,26.3087]
[1778011797199,36.0,81654.74,0.0,-0.73134,0.00011,26.34608]
[1778011798093,36.0,81654.74,0.0,-0.73134,0.00011,26.34608]
[1778011798206,36.0,81663.11,0.0,-0.73038,0.00011,26.39595]
[1778011803241,36.0,81663.5,0.0,-0.73035,0.00011,26.39773]
[1778011807399,36.0,81664.22,0.0,-0.73027,0.00011,26.4016]
[1778011807448,36.0,81664.22,0.0,-0.73027,0.00011,26.4016]
[1778011807574,36.0,81664.22,0.0,-0.73027,0.00011,26.4016]
[1778011808277,36.0,81663.99,0.0,-0.7303,0.00011,26.40012]
[1778011811356,36.0,81664.39,0.0,-0.73026,0.00011,26.40228]
[1778011811400,36.0,81664.39,0.0,-0.73026,0.00011,26.40228]
[1778011811576,36.0,81664.39,0.0,-0.73026,0.00011,26.40228]
[1778011815528,36.0,81666.28,0.0,-0.73005,0.00011,26.41307]
[1778011815574,36.0,81666.28,0.0,-0.73005,0.00011,26.41307]
[1778011815576,36.0,81666.28,0.0,-0.73005,0.00011,26.41307]
[1778011815624,36.0,81666.05,0.0,-0.73008,0.00011,26.41159]
[1778011817575,36.0,81665.85,0.0,-0.73011,0.00011,26.41028]
[1778011817833,36.0,81665.85,0.0,-0.73011,0.00011,26.41028]
[1778011817933,36.0,81665.81,0.0,-0.73011,0.00011,26.40993]
[1778011823386,35.99,81667.25,0.0,-0.72996,0.00011,26.41784]
[1778011824618,35.99,81667.25,0.0,-0.72996,0.00011,26.41784]
[1778011824668,35.99,81667.25,0.0,-0.72996,0.00011,26.41784]
[1778011824830,35.99,81667.25,0.0,-0.72996,0.00011,26.41784]
[1778011830435,35.99,81664.38,0.0,-0.73031,0.00011,26.40001]
[1778011831407,35.99,81664.38,0.0,-0.73031,0.00011,26.40001]
[1778011831459,35.99,81664.38,0.0,-0.73031,0.00011,26.40001]
[1778011831577,35.99,81664.38,0.0,-0.73031,0.00011,26.40001]
[1778011831677,35.99,81664.53,0.0,-0.73031,0.00011,26.39713]
[1778011833460,35.99,81682.98,0.0,-0.72819,0.00012,26.50654]
[1778011834466,35.99,81686.58,0.0,-0.72778,0.00012,26.52764]
[1778011837093,35.99,81685.73,0.0,-0.72788,0.00012,26.52239]
[1778011837145,35.99,81685.73,0.0,-0.72788,0.00012,26.52239]
[1778011837328,35.99,81684.84,0.0,-0.728,0.00012,26.51669]
[1778011839963,35.99,81686.26,0.0,-0.72784,0.00012,26.52489]
[1778011840005,35.99,81686.26,0.0,-0.72784,0.00012,26.52489]
[1778011840077,35.99,81686.26,0.0,-0.72784,0.00012,26.52489]
[1778011840178,35.98,81686.28,0.0,-0.72784,0.00012,26.52456]
[1778011845544,35.98,81687.3,0.0,-0.72775,0.00012,26.52949]
[1778011848967,35.98,81686.0,0.0,-0.72791,0.00012,26.52136]
[1778011848971,35.98,81686.0,0.0,-0.72791,0.00012,26.52136]
[1778011849079,35.98,81686.0,0.0,-0.72791,0.00012,26.52136]
[1778011854607,35.97,81687.03,0.0,-0.72782,0.00012,26.52591]
[1778011859643,35.97,81689.08,0.0,-0.72761,0.00012,26.53689]
[1778011861920,35.97,81689.05,0.0,-0.72762,0.00012,26.53648]
[1778011861943,35.97,81689.05,0.0,-0.72762,0.00012,26.53648]
[1778011862079,35.97,81689.05,0.0,-0.72762,0.00012,26.53648]
[1778011862156,35.97,81694.5,0.0,-0.727,0.00012,26.5682]
[1778011867485,35.96,81696.05,0.0,-0.72684,0.00012,26.57626]
[1778011867537,35.96,81696.05,0.0,-0.72684,0.00012,26.57626]
[1778011867593,35.96,81696.05,0.0,-0.72684,0.00012,26.57626]
[1778011867703,35.96,81696.85,0.0,-0.72675,0.00012,26.58071]
[1778011869031,35.96,81696.85,0.0,-0.72675,0.00012,26.58071]
[1778011869077,35.96,81696.85,0.0,-0.72675,0.00012,26.58071]
[1778011869354,35.96,81699.51,0.0,-0.72646,0.00012,26.59585]
[1778011870446,35.96,81701.92,0.0,-0.72618,0.00012,26.61005]
[1778011870724,35.96,81692.61,0.0,-0.72726,0.00012,26.5548]
[1778011871731,35.96,81681.51,0.0,-0.72855,0.00012,26.48881]
[1778011872886,35.96,81681.51,0.0,-0.72855,0.00012,26.48881]
[1778011872938,35.96,81681.51,0.0,-0.72855,0.00012,26.48881]
[1778011872987,35.96,81681.38,0.0,-0.72857,0.00012,26.48786]
[1778011874123,35.96,81681.38,0.0,-0.72857,0.00012,26.48786]
[1778011874165,35.96,81681.38,0.0,-0.72857,0.00012,26.48786]
[1778011874266,35.96,81681.18,0.0,-0.7286,0.00012,26.48632]
[1778011874685,35.96,81681.18,0.0,-0.7286,0.00012,26.48632]
[1778011874752,35.96,81679.84,0.0,-0.72875,0.00012,26.47837]
[1778011880058,35.95,81679.27,0.0,-0.72883,0.00012,26.47434]
[1778011880078,35.95,81679.27,0.0,-0.72883,0.00012,26.47434]
[1778011880159,35.95,81680.89,0.0,-0.72865,0.00012,26.48363]
[1778011880420,35.95,81680.89,0.0,-0.72865,0.00012,26.48363]
[1778011880796,35.95,81684.25,0.0,-0.72826,0.00012,26.50357]
[1778011882811,35.95,81683.25,0.0,-0.72838,0.00012,26.49745]
[1778011882826,35.95,81683.25,0.0,-0.72838,0.00012,26.49745]
[1778011882909,35.95,81683.07,0.0,-0.72841,0.00012,26.4962]
[1778011886592,35.95,81684.77,0.0,-0.72822,0.00012,26.50574]
[1778011886831,35.95,81684.77,0.0,-0.72822,0.00012,26.50574]
[1778011887081,35.95,81684.77,0.0,-0.72822,0.00012,26.50574]
[1778011887182,35.95,81684.48,0.0,-0.72826,0.00012,26.50364]
[1778011892881,35.95,81685.61,0.0,-0.72817,0.00012,26.50577]
[1778011895409,35.94,81686.34,0.0,-0.7281,0.00012,26.50972]
[1778011895462,35.94,81686.34,0.0,-0.7281,0.00012,26.50972]
[1778011895574,35.94,81686.34,0.0,-0.7281,0.00012,26.50972]
[1778011895902,35.94,81685.43,0.0,-0.7282,0.00012,26.50413]
[1778011899846,35.94,81684.99,0.0,-0.72826,0.00012,26.50114]
[1778011900145,35.94,81684.99,0.0,-0.72826,0.00012,26.50114]
[1778011900154,35.94,81691.24,0.0,-0.72755,0.00012,26.53782]
[1778011900941,35.94,81702.82,0.0,-0.72621,0.00012,26.60606]
[1778011902955,35.94,81703.28,0.0,-0.72617,0.00012,26.60828]
[1778011903962,35.94,81712.55,0.0,-0.7251,0.00012,26.66258]
[1778011904969,35.94,81717.12,0.0,-0.72457,0.00012,26.68915]
[1778011905976,35.94,81723.87,0.0,-0.72379,0.00012,26.72839]
[1778011907990,35.94,81726.39,0.0,-0.7235,0.00012,26.74314]
[1778011908999,35.94,81722.23,0.0,-0.72398,0.00012,26.71882]
[1778011912022,35.94,81725.9,0.0,-0.72355,0.00012,26.74045]
[1778011914368,35.94,81722.72,0.0,-0.72392,0.00012,26.72196]
[1778011914577,35.94,81722.72,0.0,-0.72392,0.00012,26.72196]
[1778011915044,35.94,81720.6,0.0,-0.72417,0.00012,26.70953]
[1778011917056,35.94,81715.07,0.0,-0.72481,0.00012,26.67721]
[1778011921085,35.94,81710.79,0.0,-0.7253,0.00012,26.65231]
[1778011924106,35.93,81707.7,0.0,-0.72568,0.00012,26.63313]
[1778011925876,35.93,81707.66,0.0,-0.72568,0.00012,26.6329]
[1778011925923,35.93,81707.66,0.0,-0.72568,0.00012,26.6329]
[1778011926075,35.93,81707.66,0.0,-0.72568,0.00012,26.6329]
[1778011926120,35.93,81706.88,0.0,-0.72578,0.00012,26.62784]
[1778011931155,35.93,81705.26,0.0,-0.726,0.00012,26.61702]
[1778011933169,35.93,81700.36,0.0,-0.72658,0.00012,26.58755]
[1778011934176,35.93,81697.61,0.0,-0.7269,0.00012,26.57105]
[1778011936579,35.92,81698.38,0.0,-0.72682,0.00012,26.57537]
[1778011936631,35.92,81698.38,0.0,-0.72682,0.00012,26.57537]
[1778011936828,35.92,81698.38,0.0,-0.72682,0.00012,26.57537]
[1778011937197,35.92,81697.78,0.0,-0.7269,0.00012,26.57135]
[1778011942383,35.92,81697.22,0.0,-0.72698,0.00012,26.56712]
[1778011942689,35.92,81697.92,0.0,-0.72691,0.00012,26.57103]
[1778011942734,35.92,81697.92,0.0,-0.72691,0.00012,26.57103]
[1778011942826,35.92,81697.92,0.0,-0.72691,0.00012,26.57103]
[1778011943239,35.92,81697.05,0.0,-0.72701,0.00012,26.56566]
[1778011946260,35.92,81693.99,0.0,-0.72738,0.00012,26.54687]
[1778011947766,35.91,81694.47,0.0,-0.72733,0.00012,26.5495]
[1778011947826,35.91,81694.47,0.0,-0.72733,0.00012,26.5495]
[1778011948274,35.91,81695.14,0.0,-0.72726,0.00012,26.55325]
[1778011953309,35.91,81695.66,0.0,-0.72724,0.00012,26.5516]
[1778011958344,35.91,81694.8,0.0,-0.72736,0.00012,26.54543]
[1778011959836,35.91,81694.72,0.0,-0.72737,0.00012,26.54475]
[1778011959843,35.91,81694.72,0.0,-0.72737,0.00012,26.54475]
[1778011960082,35.91,81694.72,0.0,-0.72737,0.00012,26.54475]
[1778011960358,35.91,81696.42,0.0,-0.72718,0.00012,26.5546]
[1778011965393,35.9,81697.4,0.0,-0.72709,0.00012,26.55927]
[1778011968414,35.9,81694.38,0.0,-0.72745,0.00012,26.54073]
[1778011970800,35.9,81694.86,0.0,-0.72741,0.00012,26.54316]
[1778011970826,35.9,81694.86,0.0,-0.72741,0.00012,26.54316]
[1778011970852,35.9,81694.86,0.0,-0.72741,0.00012,26.54316]
[1778011971435,35.9,81694.95,0.0,-0.7274,0.00012,26.54348]
[1778011976471,35.89,81694.42,0.0,-0.72748,0.00012,26.53928]
[1778011978137,35.89,81694.42,0.0,-0.72748,0.00012,26.53928]
[1778011978186,35.89,81694.42,0.0,-0.72748,0.00012,26.53928]
[1778011978324,35.89,81694.42,0.0,-0.72748,0.00012,26.53928]
[1778011978425,35.89,81695.55,0.0,-0.72736,0.00012,26.54556]
[1778011982695,35.89,81694.96,0.0,-0.72744,0.00012,26.54143]
[1778011982829,35.89,81694.96,0.0,-0.72744,0.00012,26.54143]
[1778011982858,35.89,81694.86,0.0,-0.72746,0.00012,26.54063]
[1778011986541,35.89,81697.53,0.0,-0.72717,0.00012,26.55561]
[1778011989466,35.88,81697.6,0.0,-0.72716,0.00012,26.5558]
[1778011989519,35.88,81697.38,0.0,-0.72719,0.00012,26.55428]
[1778011989575,35.88,81697.38,0.0,-0.72719,0.00012,26.55428]
[1778011989676,35.88,81697.76,0.0,-0.72715,0.00012,26.55631]
[1778011993825,35.88,81695.31,0.0,-0.72745,0.00012,26.54113]
[1778011994084,35.88,81695.31,0.0,-0.72745,0.00012,26.54113]
[1778011994181,35.88,81694.98,0.0,-0.7275,0.00012,26.53876]
[1778011996612,35.88,81697.63,0.0,-0.7272,0.00012,26.55404]
[1778011998103,35.88,81697.63,0.0,-0.7272,0.00012,26.55404]
[1778011998141,35.88,81697.63,0.0,-0.7272,0.00012,26.55404]
[1778011998325,35.88,81697.63,0.0,-0.7272,0.00012,26.55404]
[1778011998426,35.88,81699.37,0.0,-0.72699,0.00012,26.5648]
[1778012001648,35.88,81705.22,0.0,-0.7263,0.00012,26.60003]
[1778012002655,35.88,81710.92,0.0,-0.72563,0.00012,26.63384]
[1778012003538,35.88,81710.92,0.0,-0.72563,0.00012,26.63384]
[1778012003577,35.88,81710.92,0.0,-0.72563,0.00012,26.63384]
[1778012003590,35.88,81710.92,0.0,-0.72563,0.00012,26.63384]
[1778012004301,35.88,81710.92,0.0,-0.72563,0.00012,26.63384]
[1778012004325,35.88,81710.92,0.0,-0.72563,0.00012,26.63384]
[1778012004402,35.88,81711.0,0.0,-0.72562,0.00012,26.6346]
[1778012005676,35.88,81714.46,0.0,-0.72521,0.00012,26.65513]
[1778012006683,35.88,81718.1,0.0,-0.72479,0.00012,26.67667]
[1778012008697,35.89,81721.44,0.0,-0.72439,0.00012,26.69648]
[1778012010175,35.89,81721.44,0.0,-0.72439,0.00012,26.69648]
[1778012010227,35.89,81721.44,0.0,-0.72439,0.00012,26.69648]
[1778012010327,35.89,81721.44,0.0,-0.72439,0.00012,26.69648]
[1778012010429,35.89,81720.66,0.0,-0.72448,0.00012,26.69206]
[1778012011647,35.89,81721.02,0.0,-0.72444,0.00012,26.69417]
[1778012011772,35.89,81747.73,0.0,-0.72134,0.00012,26.84671]
[1778012012515,35.89,81747.73,0.0,-0.72134,0.00012,26.84671]
[1778012013167,35.89,81747.73,0.0,-0.72134,0.00012,26.84671]
[1778012013262,35.89,81750.49,0.0,-0.72102,0.00012,26.86281]
[1778012014942,35.89,81751.83,0.0,-0.72086,0.00012,26.87064]
[1778012018777,35.89,81765.65,0.0,-0.71923,0.00012,26.95088]
[1778012019787,35.89,81771.43,0.0,-0.71856,0.00012,26.98422]
[1778012022256,35.89,81761.78,0.0,-0.71968,0.00012,26.92904]
[1778012022808,35.89,81753.56,0.0,-0.72064,0.00012,26.88138]
[1778012023816,35.89,81749.64,0.0,-0.72109,0.00012,26.85884]
[1778012028372,35.89,81744.85,0.0,-0.72163,0.00012,26.83237]
[1778012032351,35.9,81743.11,0.0,-0.72182,0.00012,26.82285]
[1778012032403,35.9,81743.11,0.0,-0.72182,0.00012,26.82285]
[1778012032426,35.9,81741.95,0.0,-0.72194,0.00012,26.81672]
[1778012032575,35.9,81741.95,0.0,-0.72194,0.00012,26.81672]
[1778012035900,35.9,81738.08,0.0,-0.72237,0.00012,26.7951]
[1778012039005,35.91,81735.39,0.0,-0.72267,0.00012,26.78008]
[1778012039072,35.91,81735.39,0.0,-0.72267,0.00012,26.78008]
[1778012039357,35.91,81735.39,0.0,-0.72267,0.00012,26.78008]
[1778012039378,35.91,81734.39,0.0,-0.72277,0.00012,26.77496]
[1778012039927,35.91,81727.56,0.0,-0.72357,0.00012,26.73501]
[1778012041942,35.91,81723.22,0.0,-0.72406,0.00012,26.71039]
[1778012042949,35.91,81720.23,0.0,-0.7244,0.00012,26.69292]
[1778012045971,35.91,81716.12,0.0,-0.72488,0.00012,26.66905]
[1778012046742,35.91,81716.12,0.0,-0.72488,0.00012,26.66905]
[1778012046793,35.91,81716.12,0.0,-0.72488,0.00012,26.66905]
[1778012047460,35.91,81716.11,0.0,-0.72487,0.00012,26.6692]
[1778012047591,35.91,81716.11,0.0,-0.72487,0.00012,26.6692]
[1778012053033,35.91,81709.11,0.0,-0.72567,0.00012,26.62857]
[1778012054591,35.92,81707.46,0.0,-0.72586,0.00012,26.619]
[1778012054607,35.92,81707.46,0.0,-0.72586,0.00012,26.619]
[1778012054829,35.92,81707.46,0.0,-0.72586,0.00012,26.619]
[1778012055047,35.92,81707.57,0.0,-0.72585,0.00012,26.6198]
[1778012058068,35.92,81711.85,0.0,-0.72534,0.00012,26.64548]
[1778012059079,35.92,81718.07,0.0,-0.72461,0.00012,26.68218]
[1778012060507,35.92,81718.07,0.0,-0.72461,0.00012,26.68218]
[1778012060552,35.92,81720.1,0.0,-0.72437,0.00012,26.69423]
[1778012060581,35.92,81720.1,0.0,-0.72437,0.00012,26.69423]
[1778012061089,35.92,81720.48,0.0,-0.72433,0.00012,26.69655]
[1778012062096,35.92,81725.4,0.0,-0.72375,0.00012,26.72548]
[1778012063103,35.92,81729.34,0.0,-0.72329,0.00012,26.74863]
[1778012068493,35.92,81730.24,0.0,-0.72318,0.00012,26.75405]
[1778012068541,35.92,81730.24,0.0,-0.72318,0.00012,26.75405]
[1778012068578,35.92,81732.12,0.0,-0.72297,0.00012,26.76506]
[1778012069547,35.92,81732.06,0.0,-0.72297,0.00012,26.76475]
[1778012073173,35.92,81728.95,0.0,-0.72334,0.00012,26.74368]
[1778012074180,35.92,81721.81,0.0,-0.72417,0.00012,26.70188]
[1778012075187,35.92,81718.54,0.0,-0.72455,0.00012,26.68273]
[1778012076172,35.92,81718.54,0.0,-0.72455,0.00012,26.68273]
[1778012076202,35.92,81718.54,0.0,-0.72455,0.00012,26.68273]
[1778012076325,35.92,81718.54,0.0,-0.72455,0.00012,26.68273]
[1778012076354,35.92,81718.97,0.0,-0.7245,0.00012,26.68542]
[1778012078208,35.92,81715.34,0.0,-0.72492,0.00012,26.66419]
[1778012083914,35.93,81714.72,0.0,-0.72498,0.00012,26.66099]
[1778012083962,35.93,81714.72,0.0,-0.72498,0.00012,26.66099]
[1778012084083,35.93,81714.72,0.0,-0.72498,0.00012,26.66099]
[1778012084250,35.93,81714.9,0.0,-0.72495,0.00012,26.66228]
[1778012088278,35.93,81710.13,0.0,-0.72549,0.00012,26.63485]
[1778012090292,35.93,81707.29,0.0,-0.72582,0.00012,26.61842]
[1778012090830,35.93,81707.29,0.0,-0.72582,0.00012,26.61842]
[1778012090859,35.93,81707.29,0.0,-0.72582,0.00012,26.61842]
[1778012091080,35.93,81707.29,0.0,-0.72582,0.00012,26.61842]
[1778012091299,35.93,81708.05,0.0,-0.72573,0.00012,26.62306]
[1778012096334,35.93,81701.57,0.0,-0.72646,0.00012,26.58567]
[1778012097784,35.93,81698.97,0.0,-0.72676,0.00012,26.57052]
[1778012097826,35.93,81698.97,0.0,-0.72676,0.00012,26.57052]
[1778012097836,35.93,81698.97,0.0,-0.72676,0.00012,26.57052]
[1778012098418,35.93,81698.97,0.0,-0.72676,0.00012,26.57052]
[1778012098464,35.93,81698.84,0.0,-0.72677,0.00012,26.56996]
[1778012100810,35.94,81698.82,0.0,-0.72677,0.00012,26.57005]
[1778012100368,35.94,81681.63,0.0,-0.72876,0.00012,26.46821]
[1778012101105,35.94,81681.63,0.0,-0.72876,0.00012,26.46821]
[1778012101370,35.94,81660.82,0.0,-0.73115,0.00011,26.34438]
[1778012102241,35.94,81660.82,0.0,-0.73115,0.00011,26.34438]
[1778012102377,35.94,81648.81,0.0,-0.73253,0.00011,26.27239]
[1778012103384,35.94,81654.94,0.0,-0.73182,0.00011,26.30921]
[1778012104393,35.94,81654.94,0.0,-0.73182,0.00011,26.30921]
[1778012104436,35.94,81643.2,0.0,-0.73317,0.00011,26.23874]
[1778012105400,35.94,81634.38,0.0,-0.73418,0.00011,26.18563]
[1778012106348,35.94,81634.38,0.0,-0.73418,0.00011,26.18563]
[1778012106407,35.94,81627.53,0.0,-0.73496,0.00011,26.14436]
[1778012108366,35.94,81631.36,0.0,-0.73452,0.00011,26.16763]
[1778012112340,35.94,81632.52,0.0,-0.73438,0.00011,26.17528]
[1778012114336,35.94,81635.19,0.0,-0.73406,0.00011,26.19167]
[1778012119501,35.94,81633.47,0.0,-0.73425,0.00011,26.18208]
[1778012120654,35.94,81633.47,0.0,-0.73425,0.00011,26.18208]
[1778012121548,35.94,81664.53,0.0,-0.73068,0.00012,26.36875]
[1778012123562,35.94,81665.89,0.0,-0.73052,0.00012,26.37692]
[1778012124585,35.94,81665.89,0.0,-0.73052,0.00012,26.37692]
[1778012125576,35.94,81667.07,0.0,-0.73039,0.00012,26.38382]
[1778012126583,35.94,81672.6,0.0,-0.72975,0.00012,26.41664]
[1778012128597,35.94,81677.4,0.0,-0.72921,0.00012,26.44496]
[1778012129833,35.94,81677.54,0.0,-0.72919,0.00012,26.44565]
[1778012129888,35.94,81677.54,0.0,-0.72919,0.00012,26.44565]
[1778012130107,35.94,81677.54,0.0,-0.72919,0.00012,26.44565]
[1778012130611,35.94,81677.17,0.0,-0.72924,0.00012,26.44331]
[1778012134640,35.94,81671.86,0.0,-0.72988,0.00012,26.40752]
[1778012135545,35.94,81671.86,0.0,-0.72988,0.00012,26.40752]
[1778012135579,35.94,81671.86,0.0,-0.72988,0.00012,26.40752]
[1778012135647,35.94,81672.11,0.0,-0.72985,0.00012,26.40891]
[1778012137039,35.94,81672.11,0.0,-0.72985,0.00012,26.40891]
[1778012137374,35.94,81672.11,0.0,-0.72985,0.00012,26.40891]
[1778012137386,35.94,81672.11,0.0,-0.72985,0.00012,26.40891]
[1778012137584,35.94,81672.11,0.0,-0.72985,0.00012,26.40891]
[1778012139676,35.94,81677.22,0.0,-0.72927,0.00012,26.43893]
[1778012141575,35.94,81677.22,0.0,-0.72927,0.00012,26.43893]
[1778012141627,35.94,81677.22,0.0,-0.72927,0.00012,26.43893]
[1778012141829,35.94,81677.38,0.0,-0.72926,0.00012,26.43961]
[1778012145402,35.94,81677.42,0.0,-0.72926,0.00012,26.43985]
[1778012145421,35.94,81677.42,0.0,-0.72926,0.00012,26.43985]
[1778012145588,35.94,81677.42,0.0,-0.72926,0.00012,26.43985]
[1778012145532,35.94,81676.69,0.0,-0.72935,0.00012,26.43509]
[1778012145718,35.93,81675.06,0.0,-0.72954,0.00012,26.42526]
[1778012148189,35.93,81672.78,0.0,-0.7298,0.00012,26.41156]
[1778012148241,35.93,81672.78,0.0,-0.7298,0.00012,26.41156]
[1778012148334,35.93,81672.78,0.0,-0.7298,0.00012,26.41156]
[1778012151527,35.93,81672.94,0.0,-0.72979,0.00012,26.4122]
[1778012151581,35.93,81672.94,0.0,-0.72979,0.00012,26.4122]
[1778012151589,35.93,81672.94,0.0,-0.72979,0.00012,26.4122]
[1778012151628,35.93,81673.34,0.0,-0.72975,0.00012,26.41437]
[1778012152720,35.93,81672.83,0.0,-0.72981,0.00012,26.41134]
[1778012152772,35.93,81672.83,0.0,-0.72981,0.00012,26.41134]
[1778012152836,35.93,81672.83,0.0,-0.72981,0.00012,26.41134]
[1778012155785,35.93,81675.18,0.0,-0.72955,0.00012,26.42503]
[1778012155826,35.93,81675.18,0.0,-0.72955,0.00012,26.42503]
[1778012155835,35.93,81675.18,0.0,-0.72955,0.00012,26.42503]
[1778012158598,35.93,81674.76,0.0,-0.7296,0.00012,26.42232]
[1778012158843,35.93,81674.76,0.0,-0.7296,0.00012,26.42232]
[1778012161843,35.93,81669.6,0.0,-0.7302,0.00012,26.39109]
[1778012163654,35.93,81669.6,0.0,-0.7302,0.00012,26.39109]
[1778012162847,35.93,81653.85,0.0,-0.73202,0.00011,26.29682]
[1778012163756,35.93,81653.85,0.0,-0.73202,0.00011,26.29682]
[1778012163828,35.93,81653.85,0.0,-0.73202,0.00011,26.29682]
[1778012163854,35.93,81653.49,0.0,-0.73206,0.00011,26.29469]
[1778012166875,35.93,81646.99,0.0,-0.7328,0.00011,26.25578]
[1778012169532,35.93,81646.28,0.0,-0.73288,0.00011,26.25158]
[1778012169539,35.93,81646.28,0.0,-0.73288,0.00011,26.25158]
[1778012169585,35.93,81646.28,0.0,-0.73288,0.00011,26.25158]
[1778012172381,35.93,81646.62,0.0,-0.73284,0.00011,26.25384]
[1778012172392,35.93,81646.62,0.0,-0.73284,0.00011,26.25384]
[1778012172580,35.93,81646.62,0.0,-0.73284,0.00011,26.25384]
[1778012172449,35.93,81646.3,0.0,-0.73287,0.00011,26.25198]
[1778012172918,35.93,81646.32,0.0,-0.73287,0.00011,26.25217]
[1778012177017,35.93,81648.49,0.0,-0.73262,0.00011,26.2654]
[1778012177069,35.93,81648.49,0.0,-0.73262,0.00011,26.2654]
[1778012177079,35.93,81648.49,0.0,-0.73262,0.00011,26.2654]
[1778012177571,35.93,81648.49,0.0,-0.73262,0.00011,26.2654]
[1778012177621,35.93,81648.49,0.0,-0.73262,0.00011,26.2654]
[1778012177670,35.93,81649.51,0.0,-0.7325,0.00011,26.27163]
[1778012177839,35.93,81649.51,0.0,-0.7325,0.00011,26.27163]
[1778012181935,35.93,81645.76,0.0,-0.73292,0.00011,26.24928]
[1778012181986,35.93,81645.76,0.0,-0.73292,0.00011,26.24928]
[1778012182437,35.93,81645.76,0.0,-0.73292,0.00011,26.24928]
[1778012182444,35.93,81645.76,0.0,-0.73292,0.00011,26.24928]
[1778012182491,35.93,81647.79,0.0,-0.73269,0.00011,26.26155]
[1778012183685,35.93,81647.79,0.0,-0.73269,0.00011,26.26155]
[1778012190037,35.93,81643.29,0.0,-0.7332,0.00011,26.23495]
[1778012191044,35.93,81636.72,0.0,-0.73397,0.00011,26.19179]
[1778012193153,35.93,81636.15,0.0,-0.73403,0.00011,26.18848]
[1778012193204,35.93,81636.15,0.0,-0.73403,0.00011,26.18848]
[1778012193334,35.93,81636.15,0.0,-0.73403,0.00011,26.18848]
[1778012195967,35.94,81635.71,0.0,-0.73407,0.00011,26.18622]
[1778012196019,35.94,81635.71,0.0,-0.73407,0.00011,26.18622]
[1778012196077,35.94,81635.71,0.0,-0.73407,0.00011,26.18622]
[1778012201114,35.94,81636.36,0.0,-0.73398,0.00011,26.19095]
[1778012206149,35.94,81633.43,0.0,-0.7343,0.00011,26.17393]
[1778012207856,35.94,81632.65,0.0,-0.73439,0.00011,26.16937]
[1778012207859,35.94,81632.65,0.0,-0.73439,0.00011,26.16937]
[1778012208081,35.94,81632.65,0.0,-0.73439,0.00011,26.16937]
[1778012210179,35.94,81636.79,0.0,-0.73391,0.00011,26.19478]
[1778012211133,35.94,81636.79,0.0,-0.73391,0.00011,26.19478]
[1778012211185,35.94,81636.79,0.0,-0.73391,0.00011,26.19478]
[1778012213523,35.94,81637.93,0.0,-0.73377,0.00011,26.20189]
[1778012218204,35.95,81634.82,0.0,-0.73412,0.00011,26.18381]
[1778012218250,35.95,81634.82,0.0,-0.73412,0.00011,26.18381]
[1778012218335,35.95,81634.82,0.0,-0.73412,0.00011,26.18381]
[1778012223599,35.95,81637.84,0.0,-0.73376,0.00011,26.20271]
[1778012223617,35.95,81637.84,0.0,-0.73376,0.00011,26.20271]
[1778012223830,35.95,81637.87,0.0,-0.73375,0.00011,26.20314]
[1778012223882,35.95,81637.87,0.0,-0.73375,0.00011,26.20314]
[1778012224082,35.95,81637.87,0.0,-0.73375,0.00011,26.20314]
[1778012228248,35.95,81637.85,0.0,-0.73374,0.00011,26.20339]
[1778012228300,35.95,81637.85,0.0,-0.73374,0.00011,26.20339]
[1778012228339,35.95,81637.85,0.0,-0.73374,0.00011,26.20339]
[1778012229298,35.95,81638.2,0.0,-0.7337,0.00011,26.20562]
[1778012229326,35.95,81638.2,0.0,-0.7337,0.00011,26.20562]
[1778012232730,35.95,81639.94,0.0,-0.73349,0.00011,26.21643]
[1778012232805,35.95,81640.12,0.0,-0.73347,0.00011,26.21762]
[1778012232827,35.95,81640.12,0.0,-0.73347,0.00011,26.21762]
[1778012238375,35.95,81638.79,0.0,-0.73361,0.00011,26.21027]
[1778012240356,35.95,81640.64,0.0,-0.7334,0.00011,26.22152]
[1778012240405,35.95,81640.64,0.0,-0.7334,0.00011,26.22152]
[1778012240581,35.95,81640.64,0.0,-0.7334,0.00011,26.22152]
[1778012247438,35.96,81643.59,0.0,-0.73304,0.00011,26.23997]
[1778012252291,35.96,81646.07,0.0,-0.73277,0.00011,26.25151]
[1778012252960,35.96,81647.52,0.0,-0.73261,0.00011,26.26028]
[1778012253011,35.96,81647.52,0.0,-0.73261,0.00011,26.26028]
[1778012253082,35.96,81647.52,0.0,-0.73261,0.00011,26.26028]
[1778012253480,35.96,81652.6,0.0,-0.73202,0.00011,26.2908]
[1778012254487,35.96,81664.08,0.0,-0.7307,0.00012,26.35948]
[1778012255495,35.96,81663.32,0.0,-0.73079,0.00012,26.3549]
[1778012257256,35.96,81663.25,0.0,-0.7308,0.00012,26.35444]
[1778012257308,35.96,81663.25,0.0,-0.7308,0.00012,26.35444]
[1778012257343,35.96,81663.25,0.0,-0.7308,0.00012,26.35444]
[1778012262544,35.96,81665.0,0.0,-0.73061,0.00012,26.36459]
[1778012267579,35.96,81664.94,0.0,-0.73062,0.00012,26.36397]
[1778012272614,35.96,81665.9,0.0,-0.73051,0.00012,26.36945]
[1778012275635,35.96,81671.62,0.0,-0.72986,0.00012,26.40338]
[1778012278254,35.95,81672.5,0.0,-0.72976,0.00012,26.40848]
[1778012278299,35.95,81672.5,0.0,-0.72976,0.00012,26.40848]
[1778012278329,35.95,81672.5,0.0,-0.72976,0.00012,26.40848]
[1778012283691,35.95,81672.69,0.0,-0.72975,0.00012,26.40905]
[1778012288726,35.95,81672.63,0.0,-0.72976,0.00012,26.40822]
[1778012293447,35.95,81671.41,0.0,-0.72992,0.00012,26.40047]
[1778012293497,35.95,81671.41,0.0,-0.72992,0.00012,26.40047]
[1778012293583,35.95,81671.41,0.0,-0.72992,0.00012,26.40047]
[1778012298796,35.95,81675.57,0.0,-0.72945,0.00012,26.42469]
[1778012299692,35.95,81675.57,0.0,-0.72945,0.00012,26.42469]
[1778012299736,35.95,81675.57,0.0,-0.72945,0.00012,26.42469]
[1778012299803,35.95,81680.05,0.0,-0.72893,0.00012,26.45121]
[1778012299836,35.95,81680.05,0.0,-0.72893,0.00012,26.45121]
[1778012300810,35.95,81670.31,0.0,-0.73006,0.00012,26.39311]
[1778012301817,35.95,81660.88,0.0,-0.73115,0.00011,26.33673]
[1778012302824,35.95,81656.14,0.0,-0.73169,0.00011,26.30834]
[1778012303832,35.95,81651.66,0.0,-0.73221,0.00011,26.2815]
[1778012304844,35.95,81646.77,0.0,-0.73277,0.00011,26.25219]
[1778012306766,35.95,81646.77,0.0,-0.73277,0.00011,26.25219]
[1778012306818,35.95,81646.77,0.0,-0.73277,0.00011,26.25219]
[1778012306832,35.95,81643.5,0.0,-0.73314,0.00011,26.2326]
[1778012311893,35.95,81641.21,0.0,-0.73341,0.00011,26.21571]
[1778012315087,35.95,81638.02,0.0,-0.73377,0.00011,26.19672]
[1778012315140,35.95,81638.02,0.0,-0.73377,0.00011,26.19672]
[1778012315326,35.95,81638.02,0.0,-0.73377,0.00011,26.19672]
[1778012320662,35.95,81635.31,0.0,-0.73407,0.00011,26.181]
[1778012320714,35.95,81635.31,0.0,-0.73407,0.00011,26.181]
[1778012320828,35.95,81635.31,0.0,-0.73407,0.00011,26.181]
[1778012326275,35.95,81629.29,0.0,-0.73474,0.00011,26.14563]
[1778012326281,35.95,81629.29,0.0,-0.73474,0.00011,26.14563]
[1778012326331,35.95,81629.29,0.0,-0.73474,0.00011,26.14563]
[1778012328446,35.95,81628.82,0.0,-0.7348,0.00011,26.14252]
[1778012333875,35.95,81628.38,0.0,-0.73487,0.00011,26.13905]
[1778012333927,35.95,81628.38,0.0,-0.73487,0.00011,26.13905]
[1778012334078,35.95,81628.38,0.0,-0.73487,0.00011,26.13905]
[1778012340091,35.95,81629.7,0.0,-0.73473,0.00011,26.14641]
[1778012341235,35.95,81629.7,0.0,-0.73473,0.00011,26.14641]
[1778012341287,35.95,81629.7,0.0,-0.73473,0.00011,26.14641]
[1778012341330,35.95,81629.7,0.0,-0.73473,0.00011,26.14641]
[1778012347138,35.95,81630.75,0.0,-0.73458,0.00011,26.15397]
[1778012351174,35.95,81631.13,0.0,-0.73453,0.00011,26.15676]
[1778012351192,35.95,81631.13,0.0,-0.73453,0.00011,26.15676]
[1778012351357,35.95,81631.13,0.0,-0.73453,0.00011,26.15676]
[1778012353180,35.96,81622.31,0.0,-0.73553,0.00011,26.10396]
[1778012355194,35.96,81622.11,0.0,-0.73555,0.00011,26.10291]
[1778012356201,35.96,81618.02,0.0,-0.73601,0.00011,26.07808]
[1778012357841,35.96,81618.02,0.0,-0.73601,0.00011,26.07808]
[1778012357850,35.96,81618.02,0.0,-0.73601,0.00011,26.07808]
[1778012358084,35.96,81616.02,0.0,-0.73624,0.00011,26.06593]
[1778012360229,35.96,81610.6,0.0,-0.73686,0.00011,26.03299]
[1778012362243,35.96,81600.72,0.0,-0.73798,0.00011,25.97296]
[1778012364257,35.96,81594.26,0.0,-0.73871,0.00011,25.93374]
[1778012365264,35.96,81589.04,0.0,-0.73931,0.00011,25.90179]
[1778012366693,35.96,81589.04,0.0,-0.73931,0.00011,25.90179]
[1778012366745,35.96,81589.04,0.0,-0.73931,0.00011,25.90179]
[1778012366825,35.96,81589.04,0.0,-0.73931,0.00011,25.90179]
[1778012371306,35.96,81582.42,0.0,-0.74008,0.00011,25.85734]
[1778012372178,35.96,81582.42,0.0,-0.74008,0.00011,25.85734]
[1778012372230,35.96,81582.42,0.0,-0.74008,0.00011,25.85734]
[1778012372326,35.96,81582.42,0.0,-0.74008,0.00011,25.85734]
[1778012372388,35.96,81579.3,0.0,-0.74044,0.00011,25.83822]
[1778012373320,35.96,81578.14,0.0,-0.74057,0.00011,25.83113]
[1778012374327,35.96,81579.44,0.0,-0.74042,0.00011,25.83911]
[1778012375334,35.96,81597.32,0.0,-0.73839,0.00011,25.94839]
[1778012376022,35.96,81597.32,0.0,-0.73839,0.00011,25.94839]
[1778012376089,35.96,81597.32,0.0,-0.73839,0.00011,25.94839]
[1778012376096,35.96,81597.32,0.0,-0.73839,0.00011,25.94839]
[1778012376200,35.96,81597.32,0.0,-0.73839,0.00011,25.94839]
[1778012376344,35.96,81611.7,0.0,-0.73676,0.00011,26.03575]
[1778012377351,35.96,81622.74,0.0,-0.7355,0.00011,26.10265]
[1778012378358,35.96,81626.29,0.0,-0.73509,0.00011,26.12433]
[1778012381222,35.96,81627.65,0.0,-0.73493,0.00011,26.13292]
[1778012383393,35.96,81633.36,0.0,-0.73427,0.00011,26.16792]
[1778012388428,35.96,81630.74,0.0,-0.73455,0.00011,26.15286]
[1778012393463,35.96,81630.27,0.0,-0.73459,0.00011,26.15082]
[1778012399505,35.97,81630.39,0.0,-0.73456,0.00011,26.15246]
[1778012404541,35.97,81625.31,0.0,-0.73513,0.00011,26.12223]
[1778012409576,35.97,81626.82,0.0,-0.73497,0.00011,26.13069]
[1778012411590,35.97,81629.96,0.0,-0.73462,0.00011,26.14935]
[1778012416635,35.96,81630.98,0.0,-0.73452,0.00011,26.15465]
[1778012421670,35.96,81623.2,0.0,-0.73542,0.00011,26.10679]
[1778012426705,35.96,81620.63,0.0,-0.73573,0.00011,26.09067]
[1778012431740,35.96,81619.43,0.0,-0.7359,0.00011,26.07921]
[1778012436775,35.95,81616.77,0.0,-0.73621,0.00011,26.06262]
[1778012441810,35.95,81615.27,0.0,-0.73639,0.00011,26.05313]
[1778012444831,35.95,81618.7,0.0,-0.736,0.00011,26.07372]
[1778012445838,35.95,81621.17,0.0,-0.73572,0.00011,26.08861]
[1778012450873,35.95,81620.35,0.0,-0.73582,0.00011,26.08316]
[1778012455908,35.95,81619.53,0.0,-0.73593,0.00011,26.07769]
[1778012460943,35.95,81619.93,0.0,-0.73589,0.00011,26.07963]
[1778012465978,35.95,81617.94,0.0,-0.73613,0.00011,26.06695]
[1778012468999,35.94,81611.65,0.0,-0.73686,0.00011,26.02836]
[1778012470009,35.94,81604.33,0.0,-0.73769,0.00011,25.98364]
[1778012472023,35.94,81598.08,0.0,-0.73841,0.00011,25.94522]
[1778012474039,35.94,81595.1,0.0,-0.73875,0.00011,25.92678]
[1778012479074,35.94,81595.87,0.0,-0.73868,0.00011,25.93087]
[1778012484109,35.94,81596.86,0.0,-0.73858,0.00011,25.93626]
[1778012487130,35.94,81599.26,0.0,-0.73831,0.00011,25.95049]
[1778012488137,35.94,81596.47,0.0,-0.73863,0.00011,25.93332]
[1778012493173,35.93,81598.2,0.0,-0.73847,0.00011,25.93948]
[1778012498207,35.93,81597.51,0.0,-0.73856,0.00011,25.93457]
[1778012501227,35.93,81595.1,0.0,-0.73885,0.00011,25.91945]
[1778012502235,35.93,81590.13,0.0,-0.73941,0.00011,25.88895]
[1778012503242,35.93,81585.86,0.0,-0.7399,0.00011,25.86272]
[1778012506263,35.93,81583.07,0.0,-0.74022,0.00011,25.84544]
[1778012510295,35.93,81581.21,0.0,-0.74043,0.00011,25.8339]
[1778012510342,35.93,81581.21,0.0,-0.74043,0.00011,25.8339]
[1778012510347,35.93,81581.21,0.0,-0.74043,0.00011,25.8339]
[1778012510443,35.93,81578.57,0.0,-0.74073,0.00011,25.81767]
[1778012511298,35.93,81575.52,0.0,-0.74108,0.00011,25.79892]
[1778012512326,35.93,81575.52,0.0,-0.74108,0.00011,25.79892]
[1778012512413,35.93,81573.78,0.0,-0.74127,0.00011,25.78824]
[1778012513311,35.93,81569.31,0.0,-0.74178,0.00011,25.76077]
[1778012517340,35.93,81565.45,0.0,-0.74221,0.00011,25.7372]
[1778012521368,35.93,81569.52,0.0,-0.74174,0.00011,25.76254]
[1778012522375,35.93,81572.15,0.0,-0.74145,0.00011,25.77875]
[1778012524389,35.93,81575.56,0.0,-0.74106,0.00011,25.79972]
[1778012529424,35.93,81574.87,0.0,-0.74114,0.00011,25.79543]
[1778012534459,35.93,81574.92,0.0,-0.74113,0.00011,25.79573]
[1778012539494,35.93,81578.44,0.0,-0.74074,0.00011,25.81734]
[1778012540501,35.93,81587.1,0.0,-0.73976,0.00011,25.87039]
[1778012543522,35.93,81592.52,0.0,-0.73915,0.00011,25.90327]
[1778012548558,35.93,81594.15,0.0,-0.73897,0.00011,25.9126]
[1778012553593,35.92,81592.9,0.0,-0.73915,0.00011,25.90059]
[1778012554600,35.92,81585.54,0.0,-0.73999,0.00011,25.85544]
[1778012559635,35.92,81585.16,0.0,-0.74004,0.00011,25.85278]
[1778012561649,35.92,81587.74,0.0,-0.73975,0.00011,25.86844]
[1778012562656,35.92,81592.6,0.0,-0.7392,0.00011,25.89809]
[1778012564671,35.92,81595.96,0.0,-0.73882,0.00011,25.91838]
[1778012565677,35.92,81598.73,0.0,-0.73851,0.00011,25.93516]
[1778012566684,35.92,81603.62,0.0,-0.73796,0.00011,25.96483]
[1778012568697,35.92,81611.44,0.0,-0.73707,0.00011,26.01206]
[1778012569705,35.92,81618.66,0.0,-0.73625,0.00011,26.05585]
[1778012571719,35.92,81626.16,0.0,-0.73539,0.00011,26.10139]
[1778012574740,35.92,81631.18,0.0,-0.73481,0.00011,26.13221]
[1778012579776,35.92,81643.64,0.0,-0.73337,0.00011,26.20799]
[1778012580783,35.92,81644.25,0.0,-0.7333,0.00011,26.2117]
[1778012584811,35.92,81651.05,0.0,-0.73252,0.00011,26.25275]
[1778012586824,35.92,81647.13,0.0,-0.73297,0.00011,26.22919]
[1778012587832,35.92,81638.24,0.0,-0.73399,0.00011,26.17569]
[1778012592867,35.92,81639.03,0.0,-0.73389,0.00011,26.18082]
[1778012595889,35.93,81641.93,0.0,-0.73355,0.00011,26.19851]
[1778012600924,35.93,81630.72,0.0,-0.73483,0.00011,26.13116]
[1778012602938,35.93,81628.8,0.0,-0.73504,0.00011,26.11981]
[1778012603945,35.93,81612.56,0.0,-0.73689,0.00011,26.02151]
[1778012605959,35.93,81611.18,0.0,-0.73706,0.00011,26.01256]
[1778012610998,35.92,81610.11,0.0,-0.73721,0.00011,26.00498]
[1778012615027,35.92,81603.72,0.0,-0.73797,0.00011,25.96154]
[1778012616034,35.92,81596.69,0.0,-0.73877,0.00011,25.91845]
[1778012617041,35.92,81592.83,0.0,-0.73922,0.00011,25.8947]
[1778012619055,35.92,81593.07,0.0,-0.73919,0.00011,25.89594]
[1778012621069,35.92,81596.77,0.0,-0.73878,0.00011,25.91836]
[1778012622076,35.92,81600.52,0.0,-0.73835,0.00011,25.94114]
[1778012625097,35.92,81619.83,0.0,-0.73616,0.00011,26.05821]
[1778012626104,35.92,81625.04,0.0,-0.73556,0.00011,26.09011]
[1778012627111,35.92,81624.72,0.0,-0.73559,0.00011,26.08838]
[1778012629125,35.92,81627.53,0.0,-0.73526,0.00011,26.10575]
[1778012632146,35.92,81631.49,0.0,-0.7348,0.00011,26.13031]
[1778012637181,35.92,81631.88,0.0,-0.73474,0.00011,26.1333]
[1778012641209,35.92,81624.46,0.0,-0.73558,0.00011,26.08893]
[1778012646244,35.93,81622.41,0.0,-0.7358,0.00011,26.07739]
[1778012650272,35.93,81611.83,0.0,-0.737,0.00011,26.0135]
[1778012652286,35.93,81609.13,0.0,-0.73731,0.00011,25.99668]
[1778012655307,35.93,81606.07,0.0,-0.73767,0.00011,25.97751]
[1778012660343,35.92,81609.17,0.0,-0.73734,0.00011,25.99552]
[1778012665378,35.92,81606.13,0.0,-0.7377,0.00011,25.97608]
[1778012669406,35.92,81599.3,0.0,-0.73849,0.00011,25.93367]
[1778012670412,35.92,81595.77,0.0,-0.7389,0.00011,25.91195]
[1778012675448,35.91,81596.71,0.0,-0.73882,0.00011,25.91332]
[1778012680504,35.91,81597.48,0.0,-0.73875,0.00011,25.91747]
[1778012686525,35.91,81598.86,0.0,-0.73861,0.00011,25.92491]
[1778012691560,35.91,81596.45,0.0,-0.7389,0.00011,25.90951]
[1778012693574,35.91,81592.99,0.0,-0.7393,0.00011,25.8881]
[1778012697602,35.9,81597.45,0.0,-0.7388,0.00011,25.91495]
[1778012702637,35.9,81589.74,0.0,-0.73968,0.00011,25.86718]
[1778012703644,35.9,81583.98,0.0,-0.74034,0.00011,25.83179]
[1778012708679,35.9,81583.43,0.0,-0.74041,0.00011,25.8282]
[1778012713186,35.9,81580.9,0.0,-0.74069,0.00011,25.81253]
[1778012718749,35.9,81579.86,0.0,-0.74081,0.00011,25.80607]
[1778012723784,35.9,81581.27,0.0,-0.74066,0.00011,25.81464]
[1778012724791,35.9,81586.51,0.0,-0.74006,0.00011,25.84677]
[1778012727977,35.9,81590.48,0.0,-0.73962,0.00011,25.8709]
[1778012733854,35.9,81590.66,0.0,-0.73963,0.00011,25.86785]
[1778012738889,35.9,81590.59,0.0,-0.73964,0.00011,25.86703]
[1778012739896,35.9,81593.23,0.0,-0.73934,0.00011,25.88312]
[1778012741911,35.9,81603.91,0.0,-0.73813,0.00011,25.94817]
[1778012746945,35.89,81603.62,0.0,-0.73818,0.00011,25.94561]
[1778012752987,35.89,81618.8,0.0,-0.73647,0.00011,26.03707]
[1778012753994,35.89,81622.05,0.0,-0.73611,0.00011,26.05657]
[1778012755001,35.89,81625.39,0.0,-0.73573,0.00011,26.07658]
[1778012757015,35.89,81619.47,0.0,-0.7364,0.00011,26.04102]
[1778012759255,35.89,81616.65,0.0,-0.73671,0.00011,26.02434]
[1778012764067,35.89,81620.1,0.0,-0.73634,0.00011,26.04409]
[1778012765716,35.89,81620.03,0.0,-0.73635,0.00011,26.04341]
[1778012765790,35.89,81620.03,0.0,-0.73635,0.00011,26.04341]
[1778012766082,35.89,81629.9,0.0,-0.73522,0.00011,26.10349]
[1778012769098,35.89,81628.96,0.0,-0.73532,0.00011,26.09812]
[1778012772526,35.89,81633.41,0.0,-0.7348,0.00011,26.12571]
[1778012773131,35.89,81643.65,0.0,-0.73362,0.00011,26.18771]
[1778012775145,35.89,81643.82,0.0,-0.7336,0.00011,26.18893]
[1778012775921,35.89,81643.82,0.0,-0.7336,0.00011,26.18893]
[1778012777838,35.89,81643.9,0.0,-0.73359,0.00011,26.18955]
[1778012781187,35.89,81635.29,0.0,-0.73457,0.00011,26.13786]
[1778012783201,35.89,81629.53,0.0,-0.73522,0.00011,26.10321]
[1778012784207,35.9,81623.75,0.0,-0.73588,0.00011,26.06833]
[1778012785534,35.9,81622.09,0.0,-0.73607,0.00011,26.05841]
[1778012787463,35.9,81622.99,0.0,-0.73596,0.00011,26.06426]
[1778012787515,35.9,81622.99,0.0,-0.73596,0.00011,26.06426]
[1778012788881,35.9,81622.54,0.0,-0.73601,0.00011,26.06173]
[1778012788928,35.9,81622.54,0.0,-0.73601,0.00011,26.06173]
[1778012789245,35.9,81622.59,0.0,-0.736,0.00011,26.06223]
[1778012789394,35.9,81622.59,0.0,-0.736,0.00011,26.06223]
[1778012792266,35.9,81615.54,0.0,-0.73681,0.00011,26.01632]
[1778012793273,35.9,81604.18,0.0,-0.73811,0.00011,25.94687]
[1778012795287,35.9,81600.61,0.0,-0.73852,0.00011,25.92468]
[1778012799041,35.9,81596.61,0.0,-0.73899,0.00011,25.8997]
[1778012799083,35.9,81596.61,0.0,-0.73899,0.00011,25.8997]
[1778012799083,35.9,81596.61,0.0,-0.73899,0.00011,25.8997]
[1778012799328,35.9,81596.61,0.0,-0.73899,0.00011,25.8997]
[1778012800913,35.9,81594.88,0.0,-0.73919,0.00011,25.88901]
[1778012800959,35.9,81594.88,0.0,-0.73919,0.00011,25.88901]
[1778012801076,35.9,81594.88,0.0,-0.73919,0.00011,25.88901]
[1778012801330,35.9,81594.98,0.0,-0.73918,0.00011,25.88941]
[1778012806365,35.89,81586.54,0.0,-0.74015,0.00011,25.83725]
[1778012808953,35.89,81590.35,0.0,-0.73972,0.00011,25.86056]
[1778012809007,35.89,81590.35,0.0,-0.73972,0.00011,25.86056]
[1778012809090,35.89,81590.35,0.0,-0.73972,0.00011,25.86056]
[1778012812221,35.89,81592.08,0.0,-0.73953,0.00011,25.87092]
[1778012812242,35.89,81592.08,0.0,-0.73953,0.00011,25.87092]
[1778012812324,35.89,81592.08,0.0,-0.73953,0.00011,25.87092]
[1778012812291,35.89,81592.93,0.0,-0.73943,0.00011,25.87605]
[1778012817442,35.89,81592.19,0.0,-0.73952,0.00011,25.871]
[1778012819389,35.89,81592.83,0.0,-0.73945,0.00011,25.87483]
[1778012819441,35.89,81592.83,0.0,-0.73945,0.00011,25.87483]
[1778012819589,35.89,81592.83,0.0,-0.73945,0.00011,25.87483]
[1778012820151,35.89,81592.83,0.0,-0.73945,0.00011,25.87483]
[1778012820203,35.89,81592.83,0.0,-0.73945,0.00011,25.87483]
[1778012820327,35.89,81592.83,0.0,-0.73945,0.00011,25.87483]
[1778012820305,35.89,81592.74,0.0,-0.73947,0.00011,25.8742]
[1778012820462,35.89,81587.0,0.0,-0.74012,0.00011,25.83894]
[1778012824473,35.89,81589.47,0.0,-0.73984,0.00011,25.85394]
[1778012824525,35.89,81589.47,0.0,-0.73984,0.00011,25.85394]
[1778012824580,35.89,81589.47,0.0,-0.73984,0.00011,25.85394]
[1778012827512,35.89,81584.09,0.0,-0.74046,0.00011,25.8207]
[1778012829526,35.89,81574.54,0.0,-0.74154,0.00011,25.76196]
[1778012831504,35.89,81572.29,0.0,-0.74179,0.00011,25.74813]
[1778012831556,35.89,81572.29,0.0,-0.74179,0.00011,25.74813]
[1778012831580,35.89,81572.29,0.0,-0.74179,0.00011,25.74813]
[1778012832808,35.89,81572.55,0.0,-0.74176,0.00011,25.74978]
[1778012832827,35.89,81572.55,0.0,-0.74176,0.00011,25.74978]
[1778012832850,35.89,81572.55,0.0,-0.74176,0.00011,25.74978]
[1778012832926,35.89,81572.24,0.0,-0.7418,0.00011,25.74792]
[1778012833570,35.89,81572.24,0.0,-0.7418,0.00011,25.74792]
[1778012833829,35.89,81572.24,0.0,-0.7418,0.00011,25.74792]
[1778012833892,35.89,81574.59,0.0,-0.74153,0.00011,25.76243]
[1778012834562,35.89,81587.05,0.0,-0.74012,0.00011,25.83902]
[1778012835569,35.89,81588.53,0.0,-0.73995,0.00011,25.84805]
[1778012837584,35.89,81599.08,0.0,-0.73875,0.00011,25.91252]
[1778012838590,35.89,81605.16,0.0,-0.73806,0.00011,25.94953]
[1778012840423,35.89,81605.76,0.0,-0.738,0.00011,25.95303]
[1778012840475,35.89,81605.76,0.0,-0.738,0.00011,25.95303]
[1778012840577,35.89,81605.76,0.0,-0.738,0.00011,25.95303]
[1778012843901,35.89,81608.83,0.0,-0.73766,0.00011,25.9713]
[1778012843953,35.89,81608.83,0.0,-0.73766,0.00011,25.9713]
[1778012844076,35.89,81608.83,0.0,-0.73766,0.00011,25.9713]
[1778012848262,35.88,81605.26,0.0,-0.73808,0.00011,25.94891]
[1778012848312,35.88,81605.26,0.0,-0.73808,0.00011,25.94891]
[1778012848328,35.88,81605.26,0.0,-0.73808,0.00011,25.94891]
[1778012849923,35.88,81604.59,0.0,-0.73816,0.00011,25.94455]
[1778012849975,35.88,81604.59,0.0,-0.73816,0.00011,25.94455]
[1778012850079,35.88,81604.59,0.0,-0.73816,0.00011,25.94455]
[1778012850181,35.88,81604.83,0.0,-0.73813,0.00011,25.94589]
[1778012852692,35.88,81614.11,0.0,-0.7371,0.00011,25.99881]
[1778012855384,35.88,81611.68,0.0,-0.73737,0.00011,25.98432]
[1778012855449,35.89,81616.14,0.0,-0.73685,0.00011,26.01178]
[1778012855581,35.89,81616.14,0.0,-0.73685,0.00011,26.01178]
[1778012856903,35.89,81615.7,0.0,-0.7369,0.00011,26.00939]
[1778012856951,35.89,81615.7,0.0,-0.7369,0.00011,26.00939]
[1778012857075,35.89,81615.7,0.0,-0.7369,0.00011,26.00939]
[1778012857176,35.89,81614.75,0.0,-0.737,0.00011,26.0039]
[1778012858713,35.89,81614.25,0.0,-0.73705,0.00011,26.00115]
[1778012858765,35.89,81614.25,0.0,-0.73705,0.00011,26.00115]
[1778012858829,35.89,81614.25,0.0,-0.73705,0.00011,26.00115]
[1778012864118,35.89,81614.6,0.0,-0.73699,0.00011,26.00436]
[1778012864160,35.89,81614.6,0.0,-0.73699,0.00011,26.00436]
[1778012864327,35.89,81614.6,0.0,-0.73699,0.00011,26.00436]
[1778012864562,35.89,81615.62,0.0,-0.73687,0.00011,26.01098]
[1778012864582,35.89,81615.62,0.0,-0.73687,0.00011,26.01098]
[1778012864776,35.89,81609.92,0.0,-0.73752,0.00011,25.97629]
[1778012867290,35.89,81606.02,0.0,-0.73796,0.00011,25.95235]
[1778012867330,35.89,81606.02,0.0,-0.73796,0.00011,25.95235]
[1778012867341,35.89,81606.02,0.0,-0.73796,0.00011,25.95235]
[1778012868876,35.89,81605.15,0.0,-0.73807,0.00011,25.94676]
[1778012868925,35.89,81605.15,0.0,-0.73807,0.00011,25.94676]
[1778012869075,35.89,81605.15,0.0,-0.73807,0.00011,25.94676]
[1778012869176,35.89,81604.96,0.0,-0.73809,0.00011,25.94546]
[1778012874846,35.89,81603.8,0.0,-0.73824,0.00011,25.93757]
[1778012876860,35.89,81586.76,0.0,-0.74018,0.00011,25.83304]
[1778012877867,35.89,81584.98,0.0,-0.74038,0.00011,25.82209]
[1778012881910,35.89,81583.66,0.0,-0.74053,0.00011,25.81392]
[1778012881952,35.89,81583.66,0.0,-0.74053,0.00011,25.81392]
[1778012882086,35.89,81583.66,0.0,-0.74053,0.00011,25.81392]
[1778012883752,35.89,81583.71,0.0,-0.74053,0.00011,25.8142]
[1778012883804,35.89,81583.71,0.0,-0.74053,0.00011,25.8142]
[1778012883825,35.89,81583.71,0.0,-0.74053,0.00011,25.8142]
[1778012883913,35.89,81583.61,0.0,-0.74054,0.00011,25.81357]
[1778012888947,35.89,81584.26,0.0,-0.74047,0.00011,25.81748]
[1778012893685,35.89,81583.49,0.0,-0.74056,0.00011,25.81273]
[1778012893737,35.89,81583.49,0.0,-0.74056,0.00011,25.81273]
[1778012893832,35.89,81583.49,0.0,-0.74056,0.00011,25.81273]
[1778012894319,35.89,81583.49,0.0,-0.74056,0.00011,25.81273]
[1778012894326,35.89,81583.49,0.0,-0.74056,0.00011,25.81273]
[1778012894371,35.89,81583.49,0.0,-0.74056,0.00011,25.81273]
[1778012894356,35.89,81583.85,0.0,-0.74052,0.00011,25.81494]
[1778012900025,35.89,81579.01,0.0,-0.74106,0.00011,25.78518]
[1778012902078,35.89,81579.61,0.0,-0.741,0.00011,25.7889]
[1778012902132,35.89,81579.61,0.0,-0.741,0.00011,25.7889]
[1778012902332,35.89,81579.61,0.0,-0.741,0.00011,25.7889]
[1778012902654,35.89,81579.32,0.0,-0.74103,0.00011,25.78716]
[1778012902706,35.89,81579.32,0.0,-0.74103,0.00011,25.78716]
[1778012902827,35.89,81579.32,0.0,-0.74103,0.00011,25.78716]
[1778012903408,35.89,81579.32,0.0,-0.74103,0.00011,25.78716]
[1778012903423,35.89,81578.79,0.0,-0.74109,0.00011,25.7839]
[1778012903590,35.89,81578.79,0.0,-0.74109,0.00011,25.7839]
[1778012905795,35.89,81571.53,0.0,-0.74191,0.00011,25.7393]
[1778012905828,35.89,81571.53,0.0,-0.74191,0.00011,25.7393]
[1778012905846,35.89,81571.53,0.0,-0.74191,0.00011,25.7393]
[1778012911102,35.89,81571.42,0.0,-0.74193,0.00011,25.73536]
[1778012912654,35.89,81572.68,0.0,-0.74179,0.00011,25.7432]
[1778012912706,35.89,81572.68,0.0,-0.74179,0.00011,25.7432]
[1778012912828,35.89,81572.68,0.0,-0.74179,0.00011,25.7432]
[1778012913428,35.89,81572.68,0.0,-0.74179,0.00011,25.7432]
[1778012913480,35.89,81572.68,0.0,-0.74179,0.00011,25.7432]
[1778012913453,35.89,81573.05,0.0,-0.74175,0.00011,25.7456]
[1778012913576,35.89,81573.05,0.0,-0.74175,0.00011,25.7456]
[1778012914123,35.89,81573.48,0.0,-0.7417,0.00011,25.74825]
[1778012914848,35.89,81573.48,0.0,-0.7417,0.00011,25.74825]
[1778012915075,35.89,81573.48,0.0,-0.7417,0.00011,25.74825]
[1778012920165,35.89,81571.37,0.0,-0.74193,0.00011,25.73563]
[1778012924046,35.89,81567.16,0.0,-0.7424,0.00011,25.70991]
[1778012924078,35.89,81567.16,0.0,-0.7424,0.00011,25.70991]
[1778012924080,35.89,81567.16,0.0,-0.7424,0.00011,25.70991]
[1778012925087,35.89,81564.6,0.0,-0.74269,0.00011,25.69421]
[1778012925139,35.89,81564.6,0.0,-0.74269,0.00011,25.69421]
[1778012925337,35.89,81564.6,0.0,-0.74269,0.00011,25.69421]
[1778012925397,35.89,81562.09,0.0,-0.74297,0.00011,25.67883]
[1778012931242,35.89,81559.38,0.0,-0.74326,0.00011,25.66293]
[1778012934057,35.9,81558.9,0.0,-0.7433,0.00011,25.66027]
[1778012934078,35.9,81558.9,0.0,-0.7433,0.00011,25.66027]
[1778012934194,35.9,81558.9,0.0,-0.7433,0.00011,25.66027]
[1778012934244,35.9,81558.9,0.0,-0.7433,0.00011,25.66027]
[1778012934336,35.9,81558.9,0.0,-0.7433,0.00011,25.66027]
[1778012934427,35.9,81558.33,0.0,-0.74337,0.00011,25.6569]
[1778012938900,35.9,81562.79,0.0,-0.74285,0.00011,25.68505]
[1778012944333,35.9,81562.6,0.0,-0.74286,0.00011,25.68465]
[1778012949368,35.9,81561.26,0.0,-0.743,0.00011,25.677]
[1778012951701,35.9,81561.59,0.0,-0.74296,0.00011,25.6793]
[1778012951748,35.9,81561.59,0.0,-0.74296,0.00011,25.6793]
[1778012951836,35.9,81561.59,0.0,-0.74296,0.00011,25.6793]
[1778012952389,35.9,81558.82,0.0,-0.74327,0.00011,25.66231]
[1778012954502,35.9,81558.02,0.0,-0.74335,0.00011,25.6575]
[1778012954556,35.9,81556.99,0.0,-0.74347,0.00011,25.65128]
[1778012954586,35.9,81556.99,0.0,-0.74347,0.00011,25.65128]
[1778012961452,35.91,81558.4,0.0,-0.74329,0.00011,25.66104]
[1778012965767,35.91,81559.94,0.0,-0.7431,0.00011,25.67125]
[1778012965819,35.91,81559.94,0.0,-0.7431,0.00011,25.67125]
[1778012965834,35.91,81559.94,0.0,-0.7431,0.00011,25.67125]
[1778012966307,35.91,81559.94,0.0,-0.7431,0.00011,25.67125]
[1778012966330,35.91,81559.94,0.0,-0.7431,0.00011,25.67125]
[1778012966487,35.91,81559.29,0.0,-0.74317,0.00011,25.66737]
[1778012971524,35.91,81558.11,0.0,-0.74331,0.00011,25.65706]
[1778012973538,35.91,81551.49,0.0,-0.74405,0.00011,25.61643]
[1778012974930,35.91,81551.14,0.0,-0.74409,0.00011,25.61445]
[1778012974972,35.91,81551.14,0.0,-0.74409,0.00011,25.61445]
[1778012975082,35.91,81551.14,0.0,-0.74409,0.00011,25.61445]
[1778012975584,35.91,81551.14,0.0,-0.74409,0.00011,25.61445]
[1778012975636,35.91,81551.14,0.0,-0.74409,0.00011,25.61445]
[1778012975835,35.91,81551.14,0.0,-0.74409,0.00011,25.61445]
[1778012975935,35.91,81550.94,0.0,-0.74411,0.00011,25.61339]
[1778012981594,35.92,81550.15,0.0,-0.74417,0.00011,25.6096]
[1778012982828,35.92,81550.15,0.0,-0.74417,0.00011,25.6096]
[1778012982854,35.92,81550.15,0.0,-0.74417,0.00011,25.6096]
[1778012983076,35.92,81550.15,0.0,-0.74417,0.00011,25.6096]
[1778012983177,35.92,81549.88,0.0,-0.7442,0.00011,25.60811]
[1778012984906,35.92,81548.57,0.0,-0.74435,0.00011,25.60018]
[1778012984908,35.92,81548.57,0.0,-0.74435,0.00011,25.60018]
[1778012985075,35.92,81548.57,0.0,-0.74435,0.00011,25.60018]
[1778012985176,35.92,81542.89,0.0,-0.74498,0.00011,25.56517]
[1778012988709,35.92,81542.08,0.0,-0.74506,0.00011,25.56081]
[1778012988757,35.92,81542.08,0.0,-0.74506,0.00011,25.56081]
[1778012988829,35.92,81542.08,0.0,-0.74506,0.00011,25.56081]
[1778012988920,35.92,81542.45,0.0,-0.74501,0.00011,25.56334]
[1778012993678,35.92,81550.91,0.0,-0.74405,0.00011,25.61659]
[1778012994838,35.92,81550.91,0.0,-0.74405,0.00011,25.61659]
[1778012994842,35.92,81550.91,0.0,-0.74405,0.00011,25.61659]
[1778012995078,35.92,81550.91,0.0,-0.74405,0.00011,25.61659]
[1778012995664,35.93,81550.15,0.0,-0.74413,0.00011,25.61195]
[1778012995715,35.93,81550.15,0.0,-0.74413,0.00011,25.61195]
[1778012995827,35.93,81550.15,0.0,-0.74413,0.00011,25.61195]
[1778012995919,35.93,81549.98,0.0,-0.74415,0.00011,25.61096]
[1778012998714,35.93,81556.58,0.0,-0.7434,0.00011,25.65199]
[1778012999692,35.93,81556.58,0.0,-0.7434,0.00011,25.65199]
[1778012999743,35.93,81556.58,0.0,-0.7434,0.00011,25.65199]
[1778012999828,35.93,81556.58,0.0,-0.7434,0.00011,25.65199]
[1778013000375,35.93,81556.58,0.0,-0.7434,0.00011,25.65199]
[1778013000379,35.93,81556.58,0.0,-0.7434,0.00011,25.65199]
[1778013000465,35.93,81555.99,0.0,-0.74347,0.00011,25.6484]
[1778013000577,35.93,81555.99,0.0,-0.74347,0.00011,25.6484]
[1778013005510,35.93,81560.38,0.0,-0.74297,0.00011,25.67575]
[1778013005562,35.93,81560.38,0.0,-0.74297,0.00011,25.67575]
[1778013005584,35.93,81560.36,0.0,-0.74297,0.00011,25.67565]
[1778013005762,35.93,81560.05,0.0,-0.743,0.00011,25.67377]
[1778013010798,35.93,81549.61,0.0,-0.74418,0.00011,25.60933]
[1778013011981,35.93,81549.61,0.0,-0.74418,0.00011,25.60933]
[1778013012033,35.93,81549.61,0.0,-0.74418,0.00011,25.60933]
[1778013012083,35.93,81549.61,0.0,-0.74418,0.00011,25.60933]
[1778013012184,35.93,81546.15,0.0,-0.74456,0.00011,25.58796]
[1778013012740,35.93,81546.15,0.0,-0.74456,0.00011,25.58796]
[1778013012792,35.93,81546.15,0.0,-0.74456,0.00011,25.58796]
[1778013012830,35.93,81546.15,0.0,-0.74456,0.00011,25.58796]
[1778013012893,35.93,81546.82,0.0,-0.74449,0.00011,25.59218]
[1778013018853,35.93,81548.66,0.0,-0.74427,0.00011,25.604]
[1778013020611,35.93,81549.68,0.0,-0.74416,0.00011,25.61037]
[1778013020663,35.93,81549.68,0.0,-0.74416,0.00011,25.61037]
[1778013020825,35.93,81549.68,0.0,-0.74416,0.00011,25.61037]
[1778013021875,35.93,81560.7,0.0,-0.74291,0.00011,25.67858]
[1778013022768,35.93,81560.7,0.0,-0.74291,0.00011,25.67858]
[1778013022790,35.93,81560.7,0.0,-0.74291,0.00011,25.67858]
[1778013022832,35.93,81560.7,0.0,-0.74291,0.00011,25.67858]
[1778013022882,35.93,81562.87,0.0,-0.74267,0.00011,25.69198]
[1778013026557,35.93,81563.61,0.0,-0.74259,0.00011,25.69654]
[1778013026564,35.93,81563.61,0.0,-0.74259,0.00011,25.69654]
[1778013026576,35.93,81563.61,0.0,-0.74259,0.00011,25.69654]
[1778013029658,35.93,81562.37,0.0,-0.74273,0.00011,25.68887]
[1778013029710,35.93,81562.37,0.0,-0.74273,0.00011,25.68887]
[1778013029830,35.93,81562.37,0.0,-0.74273,0.00011,25.68887]
[1778013029931,35.93,81561.66,0.0,-0.74281,0.00011,25.6845]
[1778013033074,35.93,81561.4,0.0,-0.74286,0.00011,25.67918]
[1778013033126,35.93,81561.4,0.0,-0.74286,0.00011,25.67918]
[1778013033340,35.93,81561.4,0.0,-0.74286,0.00011,25.67918]
[1778013038994,35.93,81562.49,0.0,-0.74274,0.00011,25.68585]
[1778013041008,35.93,81567.7,0.0,-0.74215,0.00011,25.71794]
[1778013043635,35.93,81566.78,0.0,-0.74225,0.00011,25.71219]
[1778013043687,35.93,81566.78,0.0,-0.74225,0.00011,25.71219]
[1778013043826,35.93,81566.78,0.0,-0.74225,0.00011,25.71219]
[1778013044029,35.93,81567.15,0.0,-0.74221,0.00011,25.71443]
[1778013044681,35.93,81567.15,0.0,-0.74221,0.00011,25.71443]
[1778013044733,35.93,81567.15,0.0,-0.74221,0.00011,25.71443]
[1778013044826,35.93,81567.15,0.0,-0.74221,0.00011,25.71443]
[1778013045036,35.93,81567.4,0.0,-0.74219,0.00011,25.71594]
[1778013050071,35.93,81566.34,0.0,-0.7423,0.00011,25.70964]
[1778013054031,35.93,81566.42,0.0,-0.74229,0.00011,25.71029]
[1778013054052,35.93,81566.42,0.0,-0.74229,0.00011,25.71029]
[1778013054099,35.93,81569.6,0.0,-0.74193,0.00011,25.72992]
[1778013055183,35.93,81569.6,0.0,-0.74193,0.00011,25.72992]
[1778013055233,35.93,81569.6,0.0,-0.74193,0.00011,25.72992]
[1778013055336,35.93,81569.6,0.0,-0.74193,0.00011,25.72992]
[1778013055396,35.93,81570.38,0.0,-0.74184,0.00011,25.73475]
[1778013057451,35.93,81570.41,0.0,-0.74184,0.00011,25.73496]
[1778013059329,35.93,81571.56,0.0,-0.74171,0.00011,25.74208]
[1778013059430,35.93,81579.05,0.0,-0.74086,0.00011,25.78813]
[1778013060339,35.93,81579.05,0.0,-0.74086,0.00011,25.78813]
[1778013060385,35.93,81579.05,0.0,-0.74086,0.00011,25.78813]
[1778013060583,35.93,81579.05,0.0,-0.74086,0.00011,25.78813]
[1778013060420,35.93,81580.86,0.0,-0.74065,0.00011,25.79921]
[1778013061148,35.93,81581.18,0.0,-0.74062,0.00011,25.80113]
[1778013065176,35.93,81576.53,0.0,-0.74115,0.00011,25.77244]
[1778013066060,35.93,81576.53,0.0,-0.74115,0.00011,25.77244]
[1778013066081,35.93,81576.53,0.0,-0.74115,0.00011,25.77244]
[1778013066182,35.93,81575.84,0.0,-0.74122,0.00011,25.7682]
[1778013068221,35.93,81575.92,0.0,-0.74122,0.00011,25.7687]
[1778013073121,35.93,81575.99,0.0,-0.74121,0.00011,25.76916]
[1778013073164,35.93,81575.99,0.0,-0.74121,0.00011,25.76916]
[1778013073332,35.93,81575.99,0.0,-0.74121,0.00011,25.76916]
[1778013073379,35.93,81575.96,0.0,-0.74121,0.00011,25.76899]
[1778013079407,35.93,81577.3,0.0,-0.74106,0.00011,25.77728]
[1778013085158,35.93,81577.26,0.0,-0.74106,0.00011,25.77708]
[1778013085206,35.93,81577.26,0.0,-0.74106,0.00011,25.77708]
[1778013085336,35.93,81577.26,0.0,-0.74106,0.00011,25.77708]
[1778013085370,35.93,81577.32,0.0,-0.74105,0.00011,25.77746]
[1778013091358,35.93,81578.12,0.0,-0.74098,0.00011,25.77873]
[1778013095784,35.93,81577.81,0.0,-0.74102,0.00011,25.77689]
[1778013095825,35.93,81577.81,0.0,-0.74102,0.00011,25.77689]
[1778013096393,35.93,81577.89,0.0,-0.74101,0.00011,25.7774]
[1778013101282,35.93,81579.06,0.0,-0.74088,0.00011,25.78465]
[1778013102797,35.93,81579.3,0.0,-0.74085,0.00011,25.78614]
[1778013102828,35.93,81579.3,0.0,-0.74085,0.00011,25.78614]
[1778013103442,35.93,81579.23,0.0,-0.74086,0.00011,25.78571]
[1778013106571,35.93,81578.88,0.0,-0.7409,0.00011,25.78358]
[1778013108545,35.93,81578.91,0.0,-0.74089,0.00011,25.78378]
[1778013108580,35.93,81578.91,0.0,-0.74089,0.00011,25.78378]
[1778013108646,35.93,81577.54,0.0,-0.74105,0.00011,25.77538]
[1778013109375,35.93,81577.54,0.0,-0.74105,0.00011,25.77538]
[1778013110491,35.93,81574.89,0.0,-0.74135,0.00011,25.75912]
[1778013111498,35.93,81570.99,0.0,-0.74179,0.00011,25.73516]
[1778013112184,35.93,81570.99,0.0,-0.74179,0.00011,25.73516]
[1778013112213,35.93,81570.99,0.0,-0.74179,0.00011,25.73516]
[1778013112506,35.93,81564.02,0.0,-0.74257,0.00011,25.69227]
[1778013114519,35.93,81563.19,0.0,-0.74266,0.00011,25.68731]
[1778013115331,35.93,81563.19,0.0,-0.74266,0.00011,25.68731]
[1778013120561,35.93,81566.19,0.0,-0.74231,0.00011,25.7064]
[1778013120859,35.93,81566.19,0.0,-0.74231,0.00011,25.7064]
[1778013120870,35.93,81566.19,0.0,-0.74231,0.00011,25.7064]
[1778013121344,35.93,81566.19,0.0,-0.74231,0.00011,25.7064]
[1778013121568,35.93,81566.46,0.0,-0.74228,0.00011,25.70815]
[1778013126603,35.94,81562.66,0.0,-0.7427,0.00011,25.68514]
[1778013128617,35.94,81559.09,0.0,-0.7431,0.00011,25.66329]
[1778013133652,35.94,81557.9,0.0,-0.74322,0.00011,25.65662]
[1778013134659,35.94,81552.1,0.0,-0.74387,0.00011,25.62079]
[1778013135667,35.94,81546.7,0.0,-0.74448,0.00011,25.58766]
[1778013139695,35.94,81544.67,0.0,-0.74469,0.00011,25.57589]
[1778013146744,35.95,81544.09,0.0,-0.74473,0.00011,25.57379]
[1778013147750,35.95,81547.84,0.0,-0.7443,0.00011,25.59722]
[1778013151779,35.95,81550.24,0.0,-0.74404,0.00011,25.6091]
[1778013153638,35.95,81550.24,0.0,-0.74404,0.00011,25.6091]
[1778013153665,35.95,81550.24,0.0,-0.74404,0.00011,25.6091]
[1778013153670,35.95,81582.37,0.0,-0.74041,0.00011,25.80706]
[1778013154563,35.95,81582.37,0.0,-0.74041,0.00011,25.80706]
[1778013154575,35.95,81641.8,0.0,-0.73364,0.00011,26.16801]
[1778013155119,35.95,81641.8,0.0,-0.73364,0.00011,26.16801]
[1778013155141,35.95,81645.14,0.0,-0.73325,0.00011,26.1882]
[1778013156643,35.95,81645.14,0.0,-0.73325,0.00011,26.1882]
[1778013156646,35.95,81645.46,0.0,-0.73322,0.00011,26.19019]
[1778013158617,35.95,81643.03,0.0,-0.73349,0.00011,26.17558]
[1778013158688,35.95,81644.8,0.0,-0.73329,0.00011,26.18637]
[1778013160599,35.95,81643.67,0.0,-0.73342,0.00011,26.17957]
[1778013160614,35.95,81642.87,0.0,-0.73351,0.00011,26.1749]
[1778013165900,35.95,81647.29,0.0,-0.73299,0.00011,26.20186]
[1778013168921,35.95,81641.46,0.0,-0.73366,0.00011,26.16688]
[1778013173956,35.95,81645.98,0.0,-0.73313,0.00011,26.19445]
[1778013178991,35.95,81647.42,0.0,-0.73296,0.00011,26.20332]
[1778013184026,35.96,81647.44,0.0,-0.73296,0.00011,26.20361]
[1778013189061,35.96,81654.53,0.0,-0.73214,0.00011,26.2463]
[1778013190068,35.96,81662.28,0.0,-0.73125,0.00012,26.29269]
[1778013195103,35.95,81665.68,0.0,-0.73086,0.00012,26.31271]
[1778013200138,35.95,81669.86,0.0,-0.73039,0.00012,26.33726]
[1778013203739,35.95,81665.75,0.0,-0.73087,0.00012,26.31254]
[1778013211216,35.95,81671.89,0.0,-0.7302,0.00012,26.34485]
[1778013211833,35.95,81671.89,0.0,-0.7302,0.00012,26.34485]
[1778013212223,35.95,81679.42,0.0,-0.72933,0.00012,26.38958]
[1778013213230,35.95,81686.6,0.0,-0.7285,0.00012,26.43208]
[1778013217258,35.95,81691.94,0.0,-0.7279,0.00012,26.46293]
[1778013220279,35.94,81684.85,0.0,-0.72873,0.00012,26.42023]
[1778013222293,35.94,81678.49,0.0,-0.72948,0.00012,26.38211]
[1778013227328,35.94,81681.3,0.0,-0.72916,0.00012,26.39823]
[1778013228335,35.94,81674.82,0.0,-0.72991,0.00012,26.35951]
[1778013229341,35.94,81665.26,0.0,-0.73102,0.00012,26.30236]
[1778013232057,35.94,81663.32,0.0,-0.73124,0.00012,26.29067]
[1778013232366,35.94,81665.96,0.0,-0.73094,0.00012,26.30642]
[1778013236676,35.94,81666.09,0.0,-0.73093,0.00012,26.30705]
[1778013236704,35.94,81666.36,0.0,-0.7309,0.00012,26.30861]
[1778013237401,35.94,81662.79,0.0,-0.73131,0.00012,26.28721]
[1778013238408,35.94,81660.65,0.0,-0.73156,0.00012,26.27437]
[1778013242785,35.94,81660.94,0.0,-0.73153,0.00012,26.27603]
[1778013242820,35.94,81660.94,0.0,-0.73153,0.00012,26.27603]
[1778013242831,35.94,81660.94,0.0,-0.73153,0.00012,26.27603]
[1778013243443,35.94,81662.47,0.0,-0.73135,0.00012,26.28512]
[1778013248479,35.94,81660.79,0.0,-0.73155,0.00012,26.27487]
[1778013253232,35.94,81661.6,0.0,-0.73146,0.00012,26.27956]
[1778013253324,35.94,81661.6,0.0,-0.73146,0.00012,26.27956]
[1778013253513,35.94,81670.22,0.0,-0.73047,0.00012,26.33105]
[1778013254522,35.94,81676.51,0.0,-0.72974,0.00012,26.36846]
[1778013259556,35.93,81684.71,0.0,-0.72881,0.00012,26.41664]
[1778013264591,35.93,81682.87,0.0,-0.72904,0.00012,26.40487]
[1778013266604,35.93,81688.91,0.0,-0.72834,0.00012,26.44042]
[1778013267612,35.93,81684.09,0.0,-0.72891,0.00012,26.41161]
[1778013268621,35.93,81675.37,0.0,-0.72992,0.00012,26.35954]
[1778013271836,35.93,81672.86,0.0,-0.73021,0.00012,26.34436]
[1778013271885,35.93,81672.45,0.0,-0.73028,0.00012,26.33814]
[1778013272076,35.93,81672.45,0.0,-0.73028,0.00012,26.33814]
[1778013272649,35.93,81672.09,0.0,-0.73033,0.00012,26.3359]
[1778013274663,35.93,81668.85,0.0,-0.7307,0.00012,26.31637]
[1778013276677,35.93,81664.67,0.0,-0.73119,0.00012,26.29125]
[1778013279698,35.93,81670.5,0.0,-0.73052,0.00012,26.32596]
[1778013282719,35.93,81673.79,0.0,-0.73014,0.00012,26.34534]
[1778013283726,35.93,81667.26,0.0,-0.7309,0.00012,26.30624]
[1778013286257,35.93,81667.67,0.0,-0.73085,0.00012,26.30857]
[1778013286309,35.93,81667.67,0.0,-0.73085,0.00012,26.30857]
[1778013286326,35.93,81667.67,0.0,-0.73085,0.00012,26.30857]
[1778013286747,35.92,81667.79,0.0,-0.73084,0.00012,26.30922]
[1778013293796,35.92,81667.1,0.0,-0.73093,0.00012,26.30467]
[1778013297825,35.92,81670.33,0.0,-0.73056,0.00012,26.32371]
[1778013298832,35.92,81666.47,0.0,-0.73101,0.00012,26.30058]
[1778013299839,35.92,81662.84,0.0,-0.73143,0.00012,26.27878]
[1778013302875,35.92,81662.01,0.0,-0.73153,0.00012,26.27373]
[1778013302883,35.92,81662.04,0.0,-0.73152,0.00012,26.27388]
[1778013302923,35.92,81662.04,0.0,-0.73152,0.00012,26.27388]
[1778013303074,35.92,81662.04,0.0,-0.73152,0.00012,26.27388]
[1778013303882,35.92,81661.88,0.0,-0.73154,0.00012,26.2729]
[1778013307910,35.92,81665.19,0.0,-0.73116,0.00012,26.29261]
[1778013310408,35.92,81666.7,0.0,-0.73099,0.00012,26.3016]
[1778013310451,35.92,81666.7,0.0,-0.73099,0.00012,26.3016]
[1778013310579,35.92,81666.7,0.0,-0.73099,0.00012,26.3016]
[1778013310680,35.92,81666.74,0.0,-0.73099,0.00012,26.30175]
[1778013314960,35.92,81669.33,0.0,-0.73069,0.00012,26.31701]
[1778013317551,35.92,81670.66,0.0,-0.73054,0.00012,26.3249]
[1778013317577,35.92,81670.66,0.0,-0.73054,0.00012,26.3249]
[1778013317595,35.92,81670.66,0.0,-0.73054,0.00012,26.3249]
[1778013317679,35.92,81666.61,0.0,-0.73101,0.00012,26.30054]
[1778013322130,35.92,81666.68,0.0,-0.73101,0.00012,26.30081]
[1778013322331,35.92,81666.68,0.0,-0.73101,0.00012,26.30081]
[1778013322432,35.92,81666.79,0.0,-0.731,0.00012,26.30136]
[1778013325030,35.92,81656.64,0.0,-0.73217,0.00012,26.2404]
[1778013327277,35.92,81655.59,0.0,-0.73229,0.00012,26.23411]
[1778013327326,35.92,81655.59,0.0,-0.73229,0.00012,26.23411]
[1778013327577,35.92,81655.59,0.0,-0.73229,0.00012,26.23411]
[1778013327678,35.92,81656.74,0.0,-0.73216,0.00012,26.24103]
[1778013332079,35.92,81659.96,0.0,-0.73181,0.00012,26.25668]
[1778013333021,35.92,81659.96,0.0,-0.73181,0.00012,26.25668]
[1778013333073,35.92,81659.96,0.0,-0.73181,0.00012,26.25668]
[1778013333324,35.92,81659.96,0.0,-0.73181,0.00012,26.25668]
[1778013333426,35.92,81660.46,0.0,-0.73175,0.00012,26.25967]
[1778013335100,35.92,81663.06,0.0,-0.73145,0.00012,26.27522]
[1778013339783,35.92,81665.2,0.0,-0.73121,0.00012,26.28792]
[1778013339829,35.92,81665.2,0.0,-0.73121,0.00012,26.28792]
[1778013339836,35.92,81665.2,0.0,-0.73121,0.00012,26.28792]
[1778013339882,35.92,81666.76,0.0,-0.73103,0.00012,26.29721]
[1778013340633,35.92,81666.76,0.0,-0.73103,0.00012,26.29721]
[1778013340825,35.92,81666.76,0.0,-0.73103,0.00012,26.29721]
[1778013340870,35.92,81667.68,0.0,-0.73092,0.00012,26.30266]
[1778013342150,35.92,81662.42,0.0,-0.73153,0.00012,26.27107]
[1778013346961,35.92,81662.18,0.0,-0.73156,0.00012,26.26955]
[1778013347007,35.92,81662.18,0.0,-0.73156,0.00012,26.26955]
[1778013347075,35.92,81662.18,0.0,-0.73156,0.00012,26.26955]
[1778013347185,35.92,81662.28,0.0,-0.73155,0.00012,26.27012]
[1778013352219,35.92,81661.62,0.0,-0.73163,0.00012,26.26605]
[1778013357254,35.92,81661.74,0.0,-0.73162,0.00012,26.26665]
[1778013358912,35.92,81661.74,0.0,-0.73162,0.00012,26.26665]
[1778013358962,35.92,81661.7,0.0,-0.73162,0.00012,26.26639]
[1778013359075,35.92,81661.7,0.0,-0.73162,0.00012,26.26639]
[1778013359119,35.92,81661.7,0.0,-0.73162,0.00012,26.26637]
[1778013361283,35.92,81664.99,0.0,-0.73124,0.00012,26.28603]
[1778013362290,35.92,81668.94,0.0,-0.73079,0.00012,26.30962]
[1778013363869,35.92,81668.94,0.0,-0.73079,0.00012,26.30962]
[1778013363892,35.92,81668.94,0.0,-0.73079,0.00012,26.30962]
[1778013363895,35.92,81670.64,0.0,-0.73059,0.00012,26.31971]
[1778013364088,35.92,81670.64,0.0,-0.73059,0.00012,26.31971]
[1778013364303,35.91,81665.47,0.0,-0.73119,0.00012,26.28872]
[1778013369339,35.91,81667.51,0.0,-0.73096,0.00012,26.30067]
[1778013372014,35.91,81668.56,0.0,-0.73084,0.00012,26.30683]
[1778013372066,35.91,81668.56,0.0,-0.73084,0.00012,26.30683]
[1778013372082,35.91,81668.56,0.0,-0.73084,0.00012,26.30683]
[1778013372990,35.91,81668.56,0.0,-0.73084,0.00012,26.30683]
[1778013373243,35.91,81668.56,0.0,-0.73084,0.00012,26.30683]
[1778013373345,35.91,81668.56,0.0,-0.73084,0.00012,26.30683]
[1778013372360,35.91,81668.85,0.0,-0.73081,0.00012,26.3085]
[1778013373840,35.91,81683.38,0.0,-0.72913,0.00012,26.39516]
[1778013375383,35.91,81682.42,0.0,-0.72925,0.00012,26.38923]
[1778013376601,35.91,81682.42,0.0,-0.72925,0.00012,26.38923]
[1778013380991,35.91,81673.26,0.0,-0.73032,0.00012,26.33402]
[1778013381041,35.91,81673.26,0.0,-0.73032,0.00012,26.33402]
[1778013381080,35.91,81673.26,0.0,-0.73032,0.00012,26.33402]
[1778013381920,35.91,81672.01,0.0,-0.73046,0.00012,26.32647]
[1778013381943,35.91,81672.01,0.0,-0.73046,0.00012,26.32647]
[1778013382080,35.91,81672.01,0.0,-0.73046,0.00012,26.32647]
[1778013382166,35.91,81672.94,0.0,-0.73036,0.00012,26.33194]
[1778013383439,35.91,81679.03,0.0,-0.72966,0.00012,26.36809]
[1778013386904,35.91,81679.07,0.0,-0.72966,0.00012,26.36809]
[1778013386938,35.91,81679.07,0.0,-0.72966,0.00012,26.36809]
[1778013387078,35.91,81679.07,0.0,-0.72966,0.00012,26.36809]
[1778013389481,35.91,81673.19,0.0,-0.73035,0.00012,26.33253]
[1778013392733,35.91,81669.34,0.0,-0.73082,0.00012,26.30568]
[1778013392777,35.91,81669.34,0.0,-0.73082,0.00012,26.30568]
[1778013392834,35.91,81669.34,0.0,-0.73082,0.00012,26.30568]
[1778013393135,35.91,81669.34,0.0,-0.73082,0.00012,26.30568]
[1778013393181,35.91,81669.34,0.0,-0.73082,0.00012,26.30568]
[1778013393327,35.91,81669.34,0.0,-0.73082,0.00012,26.30568]
[1778013393236,35.91,81664.69,0.0,-0.73135,0.00012,26.2778]
[1778013398544,35.91,81666.63,0.0,-0.73113,0.00012,26.28925]
[1778013403579,35.91,81665.79,0.0,-0.73123,0.00012,26.28407]
[1778013406509,35.9,81666.39,0.0,-0.73117,0.00012,26.2876]
[1778013406561,35.9,81666.39,0.0,-0.73117,0.00012,26.2876]
[1778013406587,35.9,81666.39,0.0,-0.73117,0.00012,26.2876]
[1778013406928,35.9,81666.39,0.0,-0.73117,0.00012,26.2876]
[1778013406947,35.9,81666.39,0.0,-0.73117,0.00012,26.2876]
[1778013407078,35.9,81666.39,0.0,-0.73117,0.00012,26.2876]
[1778013407153,35.9,81665.58,0.0,-0.73126,0.00012,26.28272]
[1778013411044,35.9,81663.59,0.0,-0.73149,0.00012,26.27074]
[1778013411058,35.9,81663.59,0.0,-0.73149,0.00012,26.27074]
[1778013411080,35.9,81663.59,0.0,-0.73149,0.00012,26.27074]
[1778013413057,35.9,81662.35,0.0,-0.73163,0.00012,26.26329]
[1778013413081,35.9,81662.35,0.0,-0.73163,0.00012,26.26329]
[1778013413109,35.9,81662.35,0.0,-0.73163,0.00012,26.26329]
[1778013413178,35.9,81663.09,0.0,-0.73155,0.00012,26.26772]
[1778013415741,35.9,81663.36,0.0,-0.73152,0.00012,26.26933]
[1778013415816,35.9,81663.36,0.0,-0.73152,0.00012,26.26933]
[1778013415831,35.9,81663.36,0.0,-0.73152,0.00012,26.26933]
[1778013415917,35.9,81663.36,0.0,-0.73152,0.00012,26.26932]
[1778013421705,35.9,81667.78,0.0,-0.73101,0.00012,26.29568]
[1778013423719,35.9,81673.13,0.0,-0.7304,0.00012,26.32757]
[1778013425619,35.9,81673.66,0.0,-0.73034,0.00012,26.33067]
[1778013425636,35.9,81673.66,0.0,-0.73034,0.00012,26.33067]
[1778013425669,35.9,81673.66,0.0,-0.73034,0.00012,26.33067]
[1778013425692,35.9,81673.66,0.0,-0.73034,0.00012,26.33067]
[1778013425828,35.9,81673.66,0.0,-0.73034,0.00012,26.33067]
[1778013425857,35.9,81671.33,0.0,-0.73061,0.00012,26.31668]
[1778013430768,35.9,81664.5,0.0,-0.7314,0.00012,26.27553]
[1778013433571,35.9,81663.31,0.0,-0.73154,0.00012,26.26836]
[1778013433581,35.9,81663.31,0.0,-0.73154,0.00012,26.26836]
[1778013433660,35.9,81663.31,0.0,-0.73154,0.00012,26.26836]
[1778013433702,35.9,81663.31,0.0,-0.73154,0.00012,26.26836]
[1778013433829,35.9,81663.31,0.0,-0.73154,0.00012,26.26836]
[1778013433877,35.9,81661.93,0.0,-0.7317,0.00012,26.26008]
[1778013436810,35.9,81668.89,0.0,-0.73089,0.00012,26.30175]
[1778013438891,35.9,81671.02,0.0,-0.73065,0.00012,26.31444]
[1778013438939,35.9,81671.02,0.0,-0.73065,0.00012,26.31444]
[1778013439075,35.9,81671.02,0.0,-0.73065,0.00012,26.31444]
[1778013439119,35.9,81671.02,0.0,-0.73065,0.00012,26.31444]
[1778013439171,35.9,81671.02,0.0,-0.73065,0.00012,26.31444]
[1778013439330,35.9,81671.02,0.0,-0.73065,0.00012,26.31444]
[1778013439272,35.9,81671.28,0.0,-0.73062,0.00012,26.31593]
[1778013442303,35.9,81672.8,0.0,-0.73045,0.00012,26.3249]
[1778013442327,35.9,81672.8,0.0,-0.73045,0.00012,26.3249]
[1778013442355,35.9,81672.8,0.0,-0.73045,0.00012,26.3249]
[1778013443951,35.9,81673.23,0.0,-0.7304,0.00012,26.32732]
[1778013444075,35.9,81673.23,0.0,-0.7304,0.00012,26.32732]
[1778013446880,35.9,81678.63,0.0,-0.72978,0.00012,26.35926]
[1778013447976,35.9,81678.63,0.0,-0.72978,0.00012,26.35926]
[1778013448028,35.9,81678.63,0.0,-0.72978,0.00012,26.35926]
[1778013448089,35.9,81678.63,0.0,-0.72978,0.00012,26.35926]
[1778013448164,35.9,81678.63,0.0,-0.72978,0.00012,26.35926]
[1778013448216,35.9,81678.63,0.0,-0.72978,0.00012,26.35926]
[1778013448333,35.9,81678.63,0.0,-0.72978,0.00012,26.35926]
[1778013448317,35.9,81680.71,0.0,-0.72954,0.00012,26.37155]
[1778013450973,35.9,81681.74,0.0,-0.72943,0.00012,26.37745]
[1778013451021,35.9,81681.74,0.0,-0.72943,0.00012,26.37745]
[1778013451077,35.9,81681.74,0.0,-0.72943,0.00012,26.37745]
[1778013452923,35.9,81687.81,0.0,-0.72876,0.00012,26.40951]
[1778013454280,35.9,81687.81,0.0,-0.72876,0.00012,26.40951]
[1778013454332,35.9,81687.81,0.0,-0.72876,0.00012,26.40951]
[1778013454337,35.9,81687.81,0.0,-0.72876,0.00012,26.40951]
[1778013454300,35.9,81687.38,0.0,-0.72881,0.00012,26.4068]
[1778013454540,35.9,81687.38,0.0,-0.72881,0.00012,26.4068]
[1778013454582,35.9,81687.38,0.0,-0.72881,0.00012,26.4068]
[1778013454592,35.9,81687.38,0.0,-0.72881,0.00012,26.4068]
[1778013454937,35.9,81687.52,0.0,-0.7288,0.00012,26.40748]
[1778013455771,35.9,81687.52,0.0,-0.7288,0.00012,26.40748]
[1778013455839,35.9,81687.52,0.0,-0.7288,0.00012,26.40748]
[1778013456951,35.9,81704.63,0.0,-0.72682,0.00012,26.50862]
[1778013457958,35.89,81703.38,0.0,-0.72697,0.00012,26.50098]
[1778013460979,35.89,81697.49,0.0,-0.72767,0.00012,26.46537]
[1778013464000,35.89,81692.52,0.0,-0.72826,0.00012,26.43527]
[1778013464468,35.89,81692.52,0.0,-0.72826,0.00012,26.43527]
[1778013464489,35.89,81692.52,0.0,-0.72826,0.00012,26.43527]
[1778013464499,35.89,81692.52,0.0,-0.72826,0.00012,26.43527]
[1778013465009,35.89,81692.52,0.0,-0.72826,0.00012,26.43527]
[1778013465015,35.89,81692.52,0.0,-0.72826,0.00012,26.43527]
[1778013465082,35.89,81692.52,0.0,-0.72826,0.00012,26.43527]
[1778013465089,35.89,81694.46,0.0,-0.72804,0.00012,26.44661]
[1778013471051,35.88,81689.24,0.0,-0.72867,0.00012,26.41443]
[1778013473131,35.88,81686.09,0.0,-0.72903,0.00012,26.39554]
[1778013473183,35.88,81686.09,0.0,-0.72903,0.00012,26.39554]
[1778013473330,35.88,81686.09,0.0,-0.72903,0.00012,26.39554]
[1778013473418,35.88,81684.2,0.0,-0.72926,0.00012,26.38402]
[1778013473655,35.88,81684.2,0.0,-0.72926,0.00012,26.38402]
[1778013473707,35.88,81684.2,0.0,-0.72926,0.00012,26.38402]
[1778013473825,35.88,81684.2,0.0,-0.72926,0.00012,26.38402]
[1778013475081,35.88,81677.03,0.0,-0.73009,0.00012,26.34113]
[1778013477372,35.88,81675.71,0.0,-0.73024,0.00012,26.33316]
[1778013477425,35.88,81675.71,0.0,-0.73024,0.00012,26.33316]
[1778013477578,35.88,81675.59,0.0,-0.73026,0.00012,26.3323]
[1778013483135,35.88,81674.33,0.0,-0.73041,0.00012,26.3244]
[1778013485936,35.88,81673.88,0.0,-0.73047,0.00012,26.32156]
[1778013485988,35.88,81673.88,0.0,-0.73047,0.00012,26.32156]
[1778013486075,35.88,81673.88,0.0,-0.73047,0.00012,26.32156]
[1778013486246,35.88,81673.88,0.0,-0.73047,0.00012,26.32156]
[1778013486290,35.88,81673.88,0.0,-0.73047,0.00012,26.32156]
[1778013486324,35.88,81673.88,0.0,-0.73047,0.00012,26.32156]
[1778013486347,35.88,81674.09,0.0,-0.73045,0.00012,26.32275]
[1778013488169,35.88,81666.39,0.0,-0.73134,0.00012,26.27652]
[1778013490184,35.88,81672.26,0.0,-0.73066,0.00012,26.31161]
[1778013490991,35.88,81672.26,0.0,-0.73066,0.00012,26.31161]
[1778013491042,35.88,81672.26,0.0,-0.73066,0.00012,26.31161]
[1778013491079,35.88,81672.26,0.0,-0.73066,0.00012,26.31161]
[1778013491191,35.88,81674.72,0.0,-0.73038,0.00012,26.32626]
[1778013491593,35.88,81674.72,0.0,-0.73038,0.00012,26.32626]
[1778013491605,35.88,81674.72,0.0,-0.73038,0.00012,26.32626]
[1778013491826,35.88,81674.72,0.0,-0.73038,0.00012,26.32626]
[1778013497440,35.88,81679.05,0.0,-0.72989,0.00012,26.3517]
[1778013497481,35.88,81679.48,0.0,-0.72984,0.00012,26.35416]
[1778013497576,35.88,81679.48,0.0,-0.72984,0.00012,26.35416]
[1778013498240,35.88,81679.24,0.0,-0.72987,0.00012,26.35263]
[1778013500342,35.88,81679.41,0.0,-0.72985,0.00012,26.35354]
[1778013500389,35.88,81679.41,0.0,-0.72985,0.00012,26.35354]
[1778013500578,35.88,81678.25,0.0,-0.72999,0.00012,26.34651]
[1778013506298,35.87,81678.41,0.0,-0.72998,0.00012,26.34689]
[1778013511333,35.87,81679.86,0.0,-0.72984,0.00012,26.35138]
[1778013513583,35.87,81676.06,0.0,-0.73029,0.00012,26.32849]
[1778013513629,35.87,81676.06,0.0,-0.73029,0.00012,26.32849]
[1778013513827,35.87,81676.06,0.0,-0.73029,0.00012,26.32849]
[1778013514396,35.87,81676.06,0.0,-0.73029,0.00012,26.32849]
[1778013514448,35.87,81676.06,0.0,-0.73029,0.00012,26.32849]
[1778013514406,35.87,81675.34,0.0,-0.73037,0.00012,26.32409]
[1778013514582,35.87,81675.34,0.0,-0.73037,0.00012,26.32409]
[1778013520396,35.87,81674.67,0.0,-0.73046,0.00012,26.3197]
[1778013520777,35.87,81674.67,0.0,-0.73046,0.00012,26.3197]
[1778013520826,35.87,81674.67,0.0,-0.73046,0.00012,26.3197]
[1778013521196,35.87,81674.67,0.0,-0.73046,0.00012,26.3197]
[1778013521248,35.87,81674.67,0.0,-0.73046,0.00012,26.3197]
[1778013521330,35.87,81674.67,0.0,-0.73046,0.00012,26.3197]
[1778013521403,35.87,81674.29,0.0,-0.7305,0.00012,26.31737]
[1778013526438,35.87,81678.42,0.0,-0.73003,0.00012,26.34173]
[1778013527556,35.87,81677.4,0.0,-0.73015,0.00012,26.33555]
[1778013527562,35.87,81677.4,0.0,-0.73015,0.00012,26.33555]
[1778013527586,35.87,81677.4,0.0,-0.73015,0.00012,26.33555]
[1778013528375,35.87,81677.4,0.0,-0.73015,0.00012,26.33555]
[1778013528427,35.87,81677.4,0.0,-0.73015,0.00012,26.33555]
[1778013528474,35.87,81675.06,0.0,-0.73043,0.00012,26.32139]
[1778013528577,35.87,81675.06,0.0,-0.73043,0.00012,26.32139]
[1778013531883,35.87,81671.5,0.0,-0.73084,0.00012,26.29996]
[1778013531909,35.87,81671.5,0.0,-0.73084,0.00012,26.29996]
[1778013532076,35.87,81671.5,0.0,-0.73084,0.00012,26.29996]
[1778013532480,35.87,81666.9,0.0,-0.73137,0.00012,26.27228]
[1778013532642,35.87,81666.9,0.0,-0.73137,0.00012,26.27228]
[1778013532661,35.87,81666.9,0.0,-0.73137,0.00012,26.27228]
[1778013532829,35.87,81666.9,0.0,-0.73137,0.00012,26.27228]
[1778013533258,35.87,81666.9,0.0,-0.73137,0.00012,26.27228]
[1778013536849,35.87,81662.88,0.0,-0.73184,0.00012,26.24815]
[1778013536916,35.87,81662.88,0.0,-0.73184,0.00012,26.24815]
[1778013537082,35.87,81662.88,0.0,-0.73184,0.00012,26.24815]
[1778013537182,35.87,81663.81,0.0,-0.73173,0.00012,26.25374]
[1778013538296,35.87,81663.81,0.0,-0.73173,0.00012,26.25374]
[1778013538333,35.87,81663.81,0.0,-0.73173,0.00012,26.25374]
[1778013538341,35.87,81663.81,0.0,-0.73173,0.00012,26.25374]
[1778013544565,35.87,81662.83,0.0,-0.73184,0.00012,26.24795]
[1778013546844,35.87,81662.92,0.0,-0.73183,0.00012,26.24851]
[1778013546896,35.87,81662.92,0.0,-0.73183,0.00012,26.24851]
[1778013547077,35.87,81662.92,0.0,-0.73183,0.00012,26.24851]
[1778013547374,35.87,81662.92,0.0,-0.73183,0.00012,26.24851]
[1778013547428,35.87,81662.92,0.0,-0.73183,0.00012,26.24851]
[1778013547406,35.87,81662.92,0.0,-0.73183,0.00012,26.24852]
[1778013547580,35.87,81662.92,0.0,-0.73183,0.00012,26.24852]
[1778013549554,35.87,81662.96,0.0,-0.73183,0.00012,26.2488]
[1778013549583,35.87,81662.96,0.0,-0.73183,0.00012,26.2488]
[1778013555642,35.87,81661.89,0.0,-0.73195,0.00012,26.24253]
[1778013560677,35.87,81662.41,0.0,-0.73188,0.00012,26.2458]
[1778013565712,35.87,81662.54,0.0,-0.73187,0.00012,26.24671]
[1778013570748,35.87,81662.56,0.0,-0.73186,0.00012,26.24697]
[1778013573915,35.87,81662.49,0.0,-0.73189,0.00012,26.24292]
[1778013573967,35.87,81662.49,0.0,-0.73189,0.00012,26.24292]
[1778013574077,35.87,81662.49,0.0,-0.73189,0.00012,26.24292]
[1778013574140,35.87,81662.45,0.0,-0.73189,0.00012,26.24271]
[1778013574620,35.87,81662.45,0.0,-0.73189,0.00012,26.24271]
[1778013574624,35.87,81662.45,0.0,-0.73189,0.00012,26.24271]
[1778013574832,35.87,81662.45,0.0,-0.73189,0.00012,26.24271]
[1778013578021,35.87,81660.81,0.0,-0.73208,0.00012,26.23296]
[1778013578047,35.87,81660.81,0.0,-0.73208,0.00012,26.23296]
[1778013578081,35.87,81660.81,0.0,-0.73208,0.00012,26.23296]
[1778013578120,35.87,81653.85,0.0,-0.73288,0.00012,26.19115]
[1778013578641,35.87,81653.85,0.0,-0.73288,0.00012,26.19115]
[1778013578693,35.87,81653.85,0.0,-0.73288,0.00012,26.19115]
[1778013578830,35.87,81653.85,0.0,-0.73288,0.00012,26.19115]
[1778013585852,35.87,81651.81,0.0,-0.7331,0.00012,26.17961]
[1778013591213,35.87,81648.67,0.0,-0.73345,0.00011,26.16107]
[1778013592452,35.88,81643.61,0.0,-0.73403,0.00011,26.13077]
[1778013592745,35.88,81643.61,0.0,-0.73403,0.00011,26.13077]
[1778013592797,35.88,81643.61,0.0,-0.73403,0.00011,26.13077]
[1778013592828,35.88,81643.61,0.0,-0.73403,0.00011,26.13077]
[1778013593909,35.88,81634.42,0.0,-0.73508,0.00011,26.07543]
[1778013594916,35.88,81629.47,0.0,-0.73565,0.00011,26.04557]
[1778013598206,35.88,81630.88,0.0,-0.73548,0.00011,26.05445]
[1778013598213,35.88,81630.88,0.0,-0.73548,0.00011,26.05445]
[1778013598328,35.88,81630.88,0.0,-0.73548,0.00011,26.05445]
[1778013601965,35.88,81616.23,0.0,-0.73714,0.00011,25.96606]
[1778013603258,35.88,81616.23,0.0,-0.73714,0.00011,25.96606]
[1778013603308,35.88,81616.23,0.0,-0.73714,0.00011,25.96606]
[1778013603328,35.88,81616.23,0.0,-0.73714,0.00011,25.96606]
[1778013603372,35.88,81613.95,0.0,-0.7374,0.00011,25.95216]
[1778013605992,35.88,81609.65,0.0,-0.73789,0.00011,25.92596]
[1778013607000,35.88,81603.79,0.0,-0.73856,0.00011,25.89021]
[1778013608617,35.88,81600.71,0.0,-0.73891,0.00011,25.87144]
[1778013608669,35.88,81600.71,0.0,-0.73891,0.00011,25.87144]
[1778013608830,35.88,81600.71,0.0,-0.73891,0.00011,25.87144]
[1778013609018,35.88,81601.45,0.0,-0.73882,0.00011,25.87604]
[1778013610025,35.88,81599.75,0.0,-0.73902,0.00011,25.86572]
[1778013614053,35.88,81598.08,0.0,-0.7392,0.00011,25.85582]
[1778013615060,35.88,81587.44,0.0,-0.74041,0.00011,25.79069]
[1778013616067,35.88,81587.43,0.0,-0.74041,0.00011,25.79078]
[1778013617074,35.88,81585.81,0.0,-0.74059,0.00011,25.78083]
[1778013618084,35.88,81585.81,0.0,-0.74059,0.00011,25.78083]
[1778013618136,35.88,81585.81,0.0,-0.74059,0.00011,25.78083]
[1778013618167,35.88,81585.31,0.0,-0.74065,0.00011,25.77777]
[1778013618589,35.88,81585.31,0.0,-0.74065,0.00011,25.77777]
[1778013622540,35.88,81586.55,0.0,-0.74051,0.00011,25.78542]
[1778013622109,35.88,81595.07,0.0,-0.73954,0.00011,25.83768]
[1778013624123,35.88,81600.9,0.0,-0.73887,0.00011,25.8734]
[1778013625130,35.88,81604.65,0.0,-0.73844,0.00011,25.89638]
[1778013626137,35.88,81613.7,0.0,-0.73741,0.00011,25.95161]
[1778013627144,35.88,81622.08,0.0,-0.73645,0.00011,26.00283]
[1778013632179,35.89,81622.97,0.0,-0.73635,0.00011,26.00549]
[1778013637214,35.89,81622.88,0.0,-0.73634,0.00011,26.00585]
[1778013638222,35.89,81618.06,0.0,-0.73689,0.00011,25.97674]
[1778013639230,35.89,81614.87,0.0,-0.73725,0.00011,25.95755]
[1778013644264,35.89,81614.77,0.0,-0.73724,0.00011,25.95808]
[1778013647285,35.89,81612.44,0.0,-0.7375,0.00011,25.94393]
[1778013652320,35.89,81612.65,0.0,-0.73749,0.00011,25.94474]
[1778013657355,35.89,81612.18,0.0,-0.73755,0.00011,25.94144]
[1778013662105,35.89,81614.34,0.0,-0.73731,0.00011,25.95435]
[1778013662345,35.89,81614.34,0.0,-0.73731,0.00011,25.95435]
[1778013662391,35.89,81628.85,0.0,-0.73566,0.00011,26.0423]
[1778013663397,35.89,81634.13,0.0,-0.73505,0.00011,26.0745]
[1778013664404,35.89,81627.17,0.0,-0.73584,0.00011,26.03252]
[1778013665597,35.89,81627.17,0.0,-0.73584,0.00011,26.03252]
[1778013667426,35.89,81631.48,0.0,-0.73533,0.00011,26.0593]
[1778013669440,35.89,81634.41,0.0,-0.73499,0.00011,26.07742]
[1778013671307,35.9,81633.8,0.0,-0.73506,0.00011,26.07391]
[1778013671331,35.9,81633.8,0.0,-0.73506,0.00011,26.07391]
[1778013671355,35.9,81633.8,0.0,-0.73506,0.00011,26.07391]
[1778013671597,35.9,81633.8,0.0,-0.73506,0.00011,26.07391]
[1778013671614,35.9,81634.95,0.0,-0.73492,0.00011,26.08104]
[1778013673082,35.9,81634.84,0.0,-0.73493,0.00011,26.08055]
[1778013673337,35.9,81634.84,0.0,-0.73493,0.00011,26.08055]
[1778013673468,35.9,81634.79,0.0,-0.73493,0.00011,26.08042]
[1778013678503,35.9,81638.43,0.0,-0.7345,0.00011,26.1033]
[1778013679510,35.9,81634.76,0.0,-0.73491,0.00011,26.08128]
[1778013680517,35.9,81627.68,0.0,-0.73572,0.00011,26.03857]
[1778013682531,35.9,81628.04,0.0,-0.73567,0.00011,26.04114]
[1778013683251,35.9,81628.04,0.0,-0.73567,0.00011,26.04114]
[1778013683256,35.9,81628.04,0.0,-0.73567,0.00011,26.04114]
[1778013683325,35.9,81628.04,0.0,-0.73567,0.00011,26.04114]
[1778013683538,35.9,81628.58,0.0,-0.73561,0.00011,26.04463]
[1778013688573,35.91,81627.27,0.0,-0.73574,0.00011,26.03772]
[1778013693608,35.91,81630.16,0.0,-0.73541,0.00011,26.05257]
[1778013697882,35.91,81628.7,0.0,-0.73556,0.00011,26.04448]
[1778013697934,35.91,81628.7,0.0,-0.73556,0.00011,26.04448]
[1778013698077,35.91,81628.7,0.0,-0.73556,0.00011,26.04448]
[1778013698178,35.91,81628.7,0.0,-0.73556,0.00011,26.04467]
[1778013701620,35.91,81629.15,0.0,-0.73549,0.00011,26.04797]
[1778013701666,35.91,81690.61,0.0,-0.72841,0.00012,26.41653]
[1778013701823,35.91,81690.61,0.0,-0.72841,0.00012,26.41653]
[1778013702671,35.92,81689.61,0.0,-0.72853,0.00012,26.41077]
[1778013703257,35.92,81689.61,0.0,-0.72853,0.00012,26.41077]
[1778013703678,35.91,81689.78,0.0,-0.72851,0.00012,26.41142]
[1778013704955,35.91,81689.66,0.0,-0.72853,0.00012,26.41054]
[1778013713749,35.91,81678.05,0.0,-0.7299,0.00012,26.34002]
[1778013714756,35.91,81674.09,0.0,-0.73036,0.00012,26.3163]
[1778013718784,35.91,81669.91,0.0,-0.73085,0.00012,26.29109]
[1778013722818,35.91,81666.14,0.0,-0.73129,0.00012,26.26844]
[1778013724803,35.91,81666.05,0.0,-0.7313,0.00012,26.26789]
[1778013724938,35.91,81666.05,0.0,-0.7313,0.00012,26.26789]
[1778013724948,35.91,81710.43,0.0,-0.72616,0.00012,26.53168]
[1778013725858,35.91,81734.18,0.0,-0.72339,0.00012,26.67122]
[1778013727066,35.91,81734.18,0.0,-0.72339,0.00012,26.67122]
[1778013727144,35.9,81729.54,0.0,-0.72394,0.00012,26.6434]
[1778013728385,35.9,81729.54,0.0,-0.72394,0.00012,26.6434]
[1778013728476,35.9,81718.25,0.0,-0.72527,0.00012,26.57672]
[1778013729885,35.9,81721.31,0.0,-0.72492,0.00012,26.59443]
[1778013732906,35.9,81708.92,0.0,-0.72639,0.00012,26.52016]
[1778013733914,35.9,81708.27,0.0,-0.72647,0.00012,26.51608]
[1778013735770,35.9,81708.05,0.0,-0.7265,0.00012,26.51455]
[1778013735822,35.9,81708.05,0.0,-0.7265,0.00012,26.51455]
[1778013736094,35.9,81708.05,0.0,-0.7265,0.00012,26.51455]
[1778013738949,35.89,81694.65,0.0,-0.72807,0.00012,26.4343]
[1778013742978,35.89,81707.94,0.0,-0.72654,0.00012,26.51238]
[1778013743987,35.89,81709.18,0.0,-0.7264,0.00012,26.51948]
[1778013747008,35.89,81703.41,0.0,-0.72709,0.00012,26.4847]
[1778013747821,35.89,81703.41,0.0,-0.72709,0.00012,26.4847]
[1778013747877,35.89,81703.41,0.0,-0.72709,0.00012,26.4847]
[1778013748104,35.89,81703.41,0.0,-0.72709,0.00012,26.4847]
[1778013751695,35.89,81702.51,0.0,-0.7272,0.00012,26.47878]
[1778013751747,35.89,81700.2,0.0,-0.7275,0.00012,26.46124]
[1778013751830,35.89,81700.2,0.0,-0.7275,0.00012,26.46124]
[1778013752871,35.88,81700.05,0.0,-0.72752,0.00012,26.46017]
[1778013752923,35.88,81700.05,0.0,-0.72752,0.00012,26.46017]
[1778013753077,35.88,81700.05,0.0,-0.72752,0.00012,26.46017]
[1778013753179,35.88,81700.18,0.0,-0.72751,0.00012,26.46077]
[1778013759093,35.88,81699.6,0.0,-0.7276,0.00012,26.4563]
[1778013762114,35.88,81716.3,0.0,-0.72566,0.00012,26.55468]
[1778013763121,35.88,81726.56,0.0,-0.72447,0.00012,26.6148]
[1778013767149,35.87,81714.46,0.0,-0.72591,0.00012,26.54228]
[1778013768156,35.87,81712.4,0.0,-0.72615,0.00012,26.52987]
[1778013769242,35.87,81712.4,0.0,-0.72615,0.00012,26.52987]
[1778013769248,35.87,81712.4,0.0,-0.72615,0.00012,26.52987]
[1778013770582,35.87,81712.27,0.0,-0.72617,0.00012,26.52886]
[1778013771560,35.87,81710.97,0.0,-0.72633,0.00012,26.52094]
[1778013771600,35.87,81710.97,0.0,-0.72633,0.00012,26.52094]
[1778013771614,35.87,81710.97,0.0,-0.72633,0.00012,26.52094]
[1778013771747,35.87,81710.97,0.0,-0.72633,0.00012,26.52094]
[1778013771860,35.87,81708.76,0.0,-0.72659,0.00012,26.50764]
[1778013774784,35.87,81705.0,0.0,-0.72704,0.00012,26.48477]
[1778013774831,35.87,81705.0,0.0,-0.72704,0.00012,26.48477]
[1778013774841,35.87,81705.0,0.0,-0.72704,0.00012,26.48477]
[1778013775205,35.87,81705.17,0.0,-0.72703,0.00012,26.48558]
[1778013779205,35.87,81705.0,0.0,-0.72706,0.00012,26.48396]
[1778013779338,35.87,81705.0,0.0,-0.72706,0.00012,26.48396]
[1778013779439,35.86,81704.69,0.0,-0.7271,0.00012,26.48192]
[1778013783149,35.86,81708.42,0.0,-0.72668,0.00012,26.50338]
[1778013783202,35.86,81708.42,0.0,-0.72668,0.00012,26.50338]
[1778013783336,35.86,81708.42,0.0,-0.72668,0.00012,26.50338]
[1778013785878,35.86,81708.42,0.0,-0.72669,0.00012,26.5027]
[1778013785930,35.86,81708.42,0.0,-0.72669,0.00012,26.5027]
[1778013786076,35.86,81708.42,0.0,-0.72669,0.00012,26.5027]
[1778013786282,35.86,81708.15,0.0,-0.72673,0.00012,26.50088]
[1778013791316,35.86,81708.18,0.0,-0.72675,0.00012,26.49996]
[1778013796352,35.85,81706.09,0.0,-0.72701,0.00012,26.48651]
[1778013801631,35.85,81705.14,0.0,-0.72714,0.00012,26.48007]
[1778013801683,35.85,81705.14,0.0,-0.72714,0.00012,26.48007]
[1778013801835,35.85,81705.14,0.0,-0.72714,0.00012,26.47987]
[1778013803618,35.85,81703.51,0.0,-0.72734,0.00012,26.47001]
[1778013803670,35.85,81703.51,0.0,-0.72734,0.00012,26.47001]
[1778013803829,35.85,81700.92,0.0,-0.72764,0.00012,26.45446]
[1778013806422,35.84,81694.76,0.0,-0.72837,0.00012,26.41737]
[1778013807402,35.84,81694.76,0.0,-0.72837,0.00012,26.41737]
[1778013807454,35.84,81694.76,0.0,-0.72837,0.00012,26.41737]
[1778013807590,35.84,81694.76,0.0,-0.72837,0.00012,26.41737]
[1778013808681,35.84,81693.03,0.0,-0.72857,0.00012,26.40695]
[1778013808684,35.84,81693.03,0.0,-0.72857,0.00012,26.40695]
[1778013808763,35.84,81693.06,0.0,-0.72857,0.00012,26.407]
[1778013808827,35.84,81693.06,0.0,-0.72857,0.00012,26.407]
[1778013813470,35.84,81686.26,0.0,-0.72939,0.00012,26.36226]
[1778013814619,35.84,81686.26,0.0,-0.72939,0.00012,26.36226]
[1778013814665,35.84,81686.26,0.0,-0.72939,0.00012,26.36226]
[1778013814834,35.84,81685.16,0.0,-0.72952,0.00012,26.35562]
[1778013816493,35.84,81676.05,0.0,-0.73058,0.00012,26.30103]
[1778013817500,35.84,81681.3,0.0,-0.72997,0.00012,26.33241]
[1778013821334,35.84,81679.95,0.0,-0.73013,0.00012,26.32419]
[1778013821354,35.84,81679.95,0.0,-0.73013,0.00012,26.32419]
[1778013821584,35.84,81679.95,0.0,-0.73013,0.00012,26.32419]
[1778013822168,35.84,81679.45,0.0,-0.73019,0.00012,26.32116]
[1778013822220,35.84,81679.45,0.0,-0.73019,0.00012,26.32116]
[1778013822330,35.84,81679.45,0.0,-0.73019,0.00012,26.32116]
[1778013822535,35.84,81679.41,0.0,-0.7302,0.00012,26.32088]
[1778013824549,35.84,81671.9,0.0,-0.73107,0.00012,26.27585]
[1778013827384,35.84,81669.51,0.0,-0.73134,0.00012,26.26153]
[1778013827436,35.84,81669.51,0.0,-0.73134,0.00012,26.26153]
[1778013827579,35.84,81669.51,0.0,-0.73134,0.00012,26.26153]
[1778013831509,35.84,81668.3,0.0,-0.73148,0.00012,26.25434]
[1778013831545,35.84,81668.3,0.0,-0.73148,0.00012,26.25434]
[1778013831582,35.84,81668.3,0.0,-0.73148,0.00012,26.25434]
[1778013831598,35.84,81667.75,0.0,-0.73154,0.00012,26.25106]
[1778013832878,35.84,81667.23,0.0,-0.7316,0.00012,26.24796]
[1778013832930,35.84,81667.23,0.0,-0.7316,0.00012,26.24796]
[1778013833074,35.84,81667.23,0.0,-0.7316,0.00012,26.24796]
[1778013838647,35.84,81667.71,0.0,-0.73155,0.00012,26.25099]
[1778013843212,35.84,81666.71,0.0,-0.73166,0.00012,26.24508]
[1778013843255,35.84,81666.71,0.0,-0.73166,0.00012,26.24508]
[1778013843330,35.84,81666.71,0.0,-0.73166,0.00012,26.24508]
[1778013843674,35.84,81666.71,0.0,-0.73166,0.00012,26.24508]
[1778013843726,35.84,81666.71,0.0,-0.73166,0.00012,26.24508]
[1778013843826,35.84,81666.71,0.0,-0.73166,0.00012,26.24508]
[1778013843775,35.84,81666.7,0.0,-0.73166,0.00012,26.24505]
[1778013848540,35.84,81668.42,0.0,-0.73146,0.00012,26.25547]
[1778013848591,35.84,81668.42,0.0,-0.73146,0.00012,26.25547]
[1778013848718,35.84,81668.75,0.0,-0.73142,0.00012,26.25746]
[1778013848872,35.84,81668.75,0.0,-0.73142,0.00012,26.25746]
[1778013848925,35.84,81668.75,0.0,-0.73142,0.00012,26.25746]
[1778013849082,35.84,81668.75,0.0,-0.73142,0.00012,26.25746]
[1778013855767,35.84,81667.44,0.0,-0.73157,0.00012,26.24972]
[1778013857889,35.84,81666.75,0.0,-0.73165,0.00012,26.24561]
[1778013857941,35.84,81666.75,0.0,-0.73165,0.00012,26.24561]
[1778013858085,35.84,81666.75,0.0,-0.73165,0.00012,26.24561]
[1778013858256,35.84,81666.75,0.0,-0.73165,0.00012,26.24561]
[1778013858305,35.84,81666.75,0.0,-0.73165,0.00012,26.24561]
[1778013858331,35.84,81666.75,0.0,-0.73165,0.00012,26.24561]
[1778013858788,35.84,81666.68,0.0,-0.73166,0.00012,26.24521]
[1778013861619,35.84,81667.04,0.0,-0.73161,0.00012,26.24739]
[1778013865550,35.84,81658.25,0.0,-0.73262,0.00012,26.1948]
[1778013865587,35.84,81658.25,0.0,-0.73262,0.00012,26.1948]
[1778013866722,35.84,81657.9,0.0,-0.73266,0.00012,26.19277]
[1778013866774,35.84,81657.9,0.0,-0.73266,0.00012,26.19277]
[1778013866830,35.84,81657.9,0.0,-0.73266,0.00012,26.19277]
[1778013866845,35.84,81658.4,0.0,-0.7326,0.00012,26.19586]
[1778013869346,35.84,81658.4,0.0,-0.7326,0.00012,26.19586]
[1778013876915,35.85,81658.31,0.0,-0.73262,0.00012,26.19243]
[1778013881950,35.85,81658.39,0.0,-0.7326,0.00012,26.19332]
[1778013886985,35.85,81658.0,0.0,-0.73264,0.00012,26.19141]
[1778013890728,35.85,81658.08,0.0,-0.73263,0.00012,26.19198]
[1778013890778,35.85,81658.08,0.0,-0.73263,0.00012,26.19198]
[1778013890836,35.85,81658.08,0.0,-0.73263,0.00012,26.19198]
[1778013891765,35.85,81658.07,0.0,-0.73262,0.00012,26.19209]
[1778013891817,35.85,81658.07,0.0,-0.73262,0.00012,26.19209]
[1778013891826,35.85,81658.07,0.0,-0.73262,0.00012,26.19209]
[1778013891866,35.85,81658.07,0.0,-0.73262,0.00012,26.19226]
[1778013895118,35.85,81656.0,0.0,-0.73286,0.00012,26.17996]
[1778013898328,35.85,81656.16,0.0,-0.73283,0.00012,26.18122]
[1778013904118,35.86,81655.67,0.0,-0.73287,0.00012,26.17902]
[1778013905050,35.86,81655.67,0.0,-0.73287,0.00012,26.17902]
[1778013905078,35.86,81655.67,0.0,-0.73287,0.00012,26.17902]
[1778013905151,35.86,81655.67,0.0,-0.73287,0.00012,26.17912]
[1778013910160,35.86,81656.86,0.0,-0.73273,0.00012,26.18672]
[1778013914187,35.86,81650.18,0.0,-0.73349,0.00012,26.1468]
[1778013916449,35.86,81648.51,0.0,-0.73368,0.00012,26.13684]
[1778013916582,35.86,81648.51,0.0,-0.73368,0.00012,26.13684]
[1778013917173,35.86,81648.27,0.0,-0.7337,0.00012,26.13553]
[1778013917347,35.86,81648.27,0.0,-0.7337,0.00012,26.13553]
[1778013917448,35.86,81648.18,0.0,-0.73371,0.00012,26.13511]
[1778013923251,35.86,81651.15,0.0,-0.73335,0.00012,26.15376]
[1778013924202,35.86,81651.15,0.0,-0.73335,0.00012,26.15376]
[1778013924328,35.86,81651.15,0.0,-0.73335,0.00012,26.15376]
[1778013930300,35.86,81655.94,0.0,-0.73279,0.00012,26.18323]
[1778013932038,35.86,81655.61,0.0,-0.73285,0.00012,26.17763]
[1778013932080,35.86,81655.61,0.0,-0.73285,0.00012,26.17763]
[1778013932313,35.86,81655.86,0.0,-0.73282,0.00012,26.17921]
[1778013936342,35.87,81650.15,0.0,-0.73347,0.00012,26.14511]
[1778013937349,35.87,81644.87,0.0,-0.73407,0.00011,26.11336]
[1778013939363,35.87,81638.62,0.0,-0.73479,0.00011,26.0759]
[1778013941376,35.87,81627.46,0.0,-0.73607,0.00011,26.00816]
[1778013943306,35.87,81625.54,0.0,-0.73629,0.00011,25.99628]
[1778013943338,35.87,81625.54,0.0,-0.73629,0.00011,25.99628]
[1778013947419,35.86,81618.67,0.0,-0.7371,0.00011,25.95347]
[1778013950614,35.86,81617.55,0.0,-0.73723,0.00011,25.94633]
[1778013950834,35.86,81617.55,0.0,-0.73723,0.00011,25.94633]
[1778013951005,35.86,81617.55,0.0,-0.73724,0.00011,25.94617]
[1778013951079,35.86,81617.55,0.0,-0.73724,0.00011,25.94617]
[1778013951447,35.86,81617.36,0.0,-0.73726,0.00011,25.94486]
[1778013955287,35.86,81617.4,0.0,-0.73727,0.00011,25.94464]
[1778013955372,35.86,81617.4,0.0,-0.73727,0.00011,25.94464]
[1778013955431,35.86,81617.4,0.0,-0.73727,0.00011,25.94449]
[1778013960510,35.86,81614.61,0.0,-0.7376,0.00011,25.92676]
[1778013963754,35.85,81615.15,0.0,-0.73755,0.00011,25.92978]
[1778013963836,35.85,81615.15,0.0,-0.73755,0.00011,25.92978]
[1778013965480,35.85,81610.67,0.0,-0.73806,0.00011,25.90219]
[1778013967996,35.85,81615.31,0.0,-0.73754,0.00011,25.93015]
[1778013968085,35.85,81615.31,0.0,-0.73754,0.00011,25.93015]
[1778013968140,35.85,81615.31,0.0,-0.73754,0.00011,25.93015]
[1778013968273,35.85,81615.31,0.0,-0.73754,0.00011,25.93015]
[1778013968332,35.85,81615.31,0.0,-0.73754,0.00011,25.93015]
[1778013968808,35.85,81615.31,0.0,-0.73754,0.00011,25.93015]
[1778013968839,35.85,81615.31,0.0,-0.73754,0.00011,25.93015]
[1778013968874,35.85,81614.94,0.0,-0.73758,0.00011,25.92776]
[1778013974609,35.85,81614.41,0.0,-0.73766,0.00011,25.92372]
[1778013979644,35.85,81614.48,0.0,-0.73767,0.00011,25.9235]
[1778013980390,35.85,81614.48,0.0,-0.73767,0.00011,25.9235]
[1778013982238,35.85,81612.89,0.0,-0.73785,0.00011,25.91354]
[1778013982325,35.85,81612.89,0.0,-0.73785,0.00011,25.91354]
[1778013983372,35.85,81612.49,0.0,-0.7379,0.00011,25.91098]
[1778013984249,35.85,81608.52,0.0,-0.73836,0.00011,25.88662]
[1778013984340,35.85,81608.52,0.0,-0.73836,0.00011,25.88662]
[1778013984493,35.85,81608.52,0.0,-0.73836,0.00011,25.88662]
[1778013984680,35.85,81607.58,0.0,-0.73846,0.00011,25.88078]
[1778013988357,35.85,81604.89,0.0,-0.73878,0.00011,25.86408]
[1778013988591,35.85,81604.89,0.0,-0.73878,0.00011,25.86408]
[1778013988708,35.84,81605.91,0.0,-0.73866,0.00011,25.87025]
[1778013992176,35.84,81608.19,0.0,-0.73843,0.00011,25.88024]
[1778013992222,35.84,81608.19,0.0,-0.73843,0.00011,25.88024]
[1778013992330,35.84,81608.19,0.0,-0.73843,0.00011,25.88024]
[1778013993285,35.84,81607.68,0.0,-0.73849,0.00011,25.87704]
[1778013993321,35.84,81607.68,0.0,-0.73849,0.00011,25.87704]
[1778013993588,35.84,81607.68,0.0,-0.73849,0.00011,25.87704]
[1778013993743,35.84,81607.51,0.0,-0.73851,0.00011,25.87592]
[1778013997770,35.84,81600.01,0.0,-0.73937,0.00011,25.82971]
[1778013999661,35.84,81597.71,0.0,-0.73963,0.00011,25.81558]
[1778013999704,35.84,81597.71,0.0,-0.73963,0.00011,25.81558]
[1778013999827,35.84,81597.71,0.0,-0.73963,0.00011,25.81558]
[1778014000481,35.84,81597.25,0.0,-0.73968,0.00011,25.81273]
[1778014000533,35.84,81597.25,0.0,-0.73968,0.00011,25.81273]
[1778014000583,35.84,81597.25,0.0,-0.73968,0.00011,25.81273]
[1778014000792,35.84,81597.2,0.0,-0.73969,0.00011,25.81241]
[1778014005827,35.84,81595.49,0.0,-0.73989,0.00011,25.80182]
[1778014008245,35.84,81595.02,0.0,-0.73994,0.00011,25.7989]
[1778014008310,35.84,81595.02,0.0,-0.73994,0.00011,25.7989]
[1778014008334,35.84,81595.02,0.0,-0.73994,0.00011,25.7989]
[1778014009072,35.84,81594.47,0.0,-0.74,0.00011,25.79551]
[1778014009187,35.84,81594.47,0.0,-0.74,0.00011,25.79551]
[1778014009338,35.84,81594.47,0.0,-0.74,0.00011,25.79551]
[1778014009855,35.84,81594.4,0.0,-0.74001,0.00011,25.79507]
[1778014014245,35.84,81595.93,0.0,-0.73984,0.00011,25.8044]
[1778014014890,35.84,81589.98,0.0,-0.74052,0.00011,25.76783]
[1778014015123,35.84,81589.98,0.0,-0.74052,0.00011,25.76783]
[1778014015175,35.84,81589.98,0.0,-0.74052,0.00011,25.76783]
[1778014015330,35.84,81589.98,0.0,-0.74052,0.00011,25.76783]
[1778014015849,35.84,81589.98,0.0,-0.74052,0.00011,25.76783]
[1778014015863,35.84,81589.98,0.0,-0.74052,0.00011,25.76783]
[1778014015897,35.84,81590.62,0.0,-0.74045,0.00011,25.77174]
[1778014016079,35.84,81590.62,0.0,-0.74045,0.00011,25.77174]
[1778014018312,35.84,81590.32,0.0,-0.74048,0.00011,25.76991]
[1778014020101,35.84,81595.8,0.0,-0.73986,0.00011,25.80357]
[1778014020382,35.84,81595.8,0.0,-0.73986,0.00011,25.80357]
[1778014020768,35.84,81595.8,0.0,-0.73986,0.00011,25.80357]
[1778014020799,35.84,81595.8,0.0,-0.73986,0.00011,25.80357]
[1778014020932,35.84,81595.58,0.0,-0.73988,0.00011,25.80221]
[1778014022603,35.84,81594.92,0.0,-0.73996,0.00011,25.79814]
[1778014027981,35.84,81594.86,0.0,-0.73997,0.00011,25.79765]
[1778014030610,35.84,81595.52,0.0,-0.73989,0.00011,25.80166]
[1778014030641,35.84,81595.52,0.0,-0.73989,0.00011,25.80166]
[1778014030833,35.84,81595.52,0.0,-0.73989,0.00011,25.80166]
[1778014031002,35.84,81590.21,0.0,-0.7405,0.00011,25.76904]
[1778014032183,35.84,81586.66,0.0,-0.7409,0.00011,25.7472]
[1778014032224,35.84,81586.66,0.0,-0.7409,0.00011,25.7472]
[1778014032329,35.84,81586.66,0.0,-0.7409,0.00011,25.7472]
[1778014033016,35.84,81592.88,0.0,-0.74019,0.00011,25.78544]
[1778014037203,35.84,81596.89,0.0,-0.73974,0.00011,25.81003]
[1778014037249,35.84,81596.89,0.0,-0.73974,0.00011,25.81003]
[1778014037332,35.84,81596.89,0.0,-0.73974,0.00011,25.81003]
[1778014037350,35.84,81596.71,0.0,-0.73976,0.00011,25.80889]
[1778014040547,35.84,81596.98,0.0,-0.73973,0.00011,25.8105]
[1778014040589,35.84,81596.98,0.0,-0.73973,0.00011,25.8105]
[1778014040594,35.84,81596.98,0.0,-0.73973,0.00011,25.8105]
[1778014040677,35.84,81601.91,0.0,-0.73917,0.00011,25.84069]
[1778014041921,35.84,81601.91,0.0,-0.73917,0.00011,25.84069]
[1778014042084,35.84,81599.69,0.0,-0.73942,0.00011,25.82704]
[1778014042374,35.84,81599.69,0.0,-0.73942,0.00011,25.82704]
[1778014042436,35.84,81599.69,0.0,-0.73942,0.00011,25.82704]
[1778014042599,35.84,81599.69,0.0,-0.73942,0.00011,25.82704]
[1778014042697,35.84,81599.2,0.0,-0.73948,0.00011,25.82399]
[1778014046400,35.84,81596.5,0.0,-0.73979,0.00011,25.80731]
[1778014046435,35.84,81596.5,0.0,-0.73979,0.00011,25.80731]
[1778014046586,35.84,81596.5,0.0,-0.73979,0.00011,25.80731]
[1778014046678,35.84,81594.94,0.0,-0.73996,0.00011,25.79772]
[1778014047448,35.84,81594.94,0.0,-0.73996,0.00011,25.79772]
[1778014047575,35.84,81594.94,0.0,-0.73996,0.00011,25.79772]
[1778014047688,35.84,81594.94,0.0,-0.73996,0.00011,25.79772]
[1778014047789,35.84,81598.73,0.0,-0.73953,0.00011,25.82096]
[1778014050130,35.84,81599.17,0.0,-0.73948,0.00011,25.82358]
[1778014050323,35.84,81599.17,0.0,-0.73948,0.00011,25.82358]
[1778014050355,35.84,81600.15,0.0,-0.73937,0.00011,25.82955]
[1778014054714,35.84,81598.93,0.0,-0.73954,0.00011,25.81823]
[1778014054825,35.84,81598.93,0.0,-0.73954,0.00011,25.81823]
[1778014055012,35.84,81596.58,0.0,-0.73981,0.00011,25.80378]
[1778014056489,35.84,81595.65,0.0,-0.73991,0.00011,25.79805]
[1778014056509,35.84,81595.65,0.0,-0.73991,0.00011,25.79805]
[1778014056579,35.84,81595.65,0.0,-0.73991,0.00011,25.79805]
[1778014056591,35.84,81595.53,0.0,-0.73993,0.00011,25.7973]
[1778014058136,35.84,81595.49,0.0,-0.73993,0.00011,25.79703]
[1778014058174,35.84,81595.49,0.0,-0.73993,0.00011,25.79703]
[1778014058326,35.84,81595.49,0.0,-0.73993,0.00011,25.79703]
[1778014060575,35.84,81593.76,0.0,-0.74013,0.00011,25.78639]
[1778014060634,35.84,81592.1,0.0,-0.74032,0.00011,25.77618]
[1778014061215,35.84,81594.8,0.0,-0.74001,0.00011,25.79277]
[1778014062938,35.84,81594.8,0.0,-0.74001,0.00011,25.79277]
[1778014062990,35.84,81594.8,0.0,-0.74001,0.00011,25.79277]
[1778014062954,35.84,81595.52,0.0,-0.73993,0.00011,25.79718]
[1778014063076,35.84,81595.52,0.0,-0.73993,0.00011,25.79718]
[1778014063229,35.84,81595.41,0.0,-0.73994,0.00011,25.79649]
[1778014068264,35.84,81595.91,0.0,-0.73989,0.00011,25.79947]
[1778014073299,35.84,81599.45,0.0,-0.73948,0.00011,25.82113]
[1778014074145,35.84,81599.45,0.0,-0.73948,0.00011,25.82113]
[1778014074333,35.84,81599.45,0.0,-0.73948,0.00011,25.82113]
[1778014074389,35.84,81601.15,0.0,-0.73929,0.00011,25.83151]
[1778014080348,35.84,81602.82,0.0,-0.73911,0.00011,25.84144]
[1778014081355,35.84,81600.05,0.0,-0.73942,0.00011,25.82441]
[1778014083203,35.84,81600.51,0.0,-0.73937,0.00011,25.82719]
[1778014083216,35.84,81600.51,0.0,-0.73937,0.00011,25.82719]
[1778014083330,35.84,81600.51,0.0,-0.73937,0.00011,25.82719]
[1778014083368,35.84,81600.34,0.0,-0.73939,0.00011,25.8261]
[1778014086390,35.84,81593.12,0.0,-0.74022,0.00011,25.78167]
[1778014089740,35.84,81592.14,0.0,-0.74033,0.00011,25.77565]
[1778014089792,35.84,81592.14,0.0,-0.74033,0.00011,25.77565]
[1778014089829,35.84,81592.14,0.0,-0.74033,0.00011,25.77565]
[1778014089841,35.84,81592.07,0.0,-0.74034,0.00011,25.77524]
[1778014096460,35.84,81592.63,0.0,-0.74027,0.00011,25.77869]
[1778014098904,35.84,81591.92,0.0,-0.74035,0.00011,25.77432]
[1778014098917,35.84,81591.92,0.0,-0.74035,0.00011,25.77432]
[1778014099006,35.84,81592.31,0.0,-0.74031,0.00011,25.77672]
[1778014100581,35.84,81593.08,0.0,-0.74022,0.00011,25.78145]
[1778014106530,35.84,81594.77,0.0,-0.74003,0.00011,25.79175]
[1778014110325,35.84,81595.1,0.0,-0.73999,0.00011,25.79371]
[1778014110377,35.84,81595.1,0.0,-0.73999,0.00011,25.79371]
[1778014110576,35.84,81595.1,0.0,-0.73999,0.00011,25.79371]
[1778014110677,35.84,81594.56,0.0,-0.74006,0.00011,25.79037]
[1778014111565,35.84,81588.3,0.0,-0.74079,0.00011,25.74817]
[1778014114585,35.84,81591.2,0.0,-0.74046,0.00011,25.76605]
[1778014118842,35.84,81591.35,0.0,-0.74044,0.00011,25.76697]
[1778014126671,35.84,81590.78,0.0,-0.74051,0.00011,25.76346]
[1778014131705,35.84,81597.9,0.0,-0.7397,0.00011,25.80717]
[1778014136742,35.83,81598.74,0.0,-0.73961,0.00011,25.81206]
[1778014140770,35.83,81595.31,0.0,-0.74,0.00011,25.79081]
[1778014147819,35.83,81594.56,0.0,-0.74009,0.00011,25.78603]
[1778014151847,35.83,81589.2,0.0,-0.7407,0.00011,25.75301]
[1778014153863,35.83,81578.05,0.0,-0.74197,0.00011,25.68436]
[1778014154871,35.83,81573.43,0.0,-0.74249,0.00011,25.65591]
[1778014156307,35.83,81575.42,0.0,-0.74226,0.00011,25.66832]
[1778014156361,35.83,81575.42,0.0,-0.74226,0.00011,25.66832]
[1778014156885,35.83,81575.88,0.0,-0.74221,0.00011,25.67126]
[1778014158899,35.84,81571.79,0.0,-0.74267,0.00011,25.64619]
[1778014161920,35.84,81585.49,0.0,-0.7411,0.00011,25.73108]
[1778014162927,35.84,81589.25,0.0,-0.74068,0.00011,25.75426]
[1778014165189,35.84,81591.91,0.0,-0.74037,0.00011,25.77064]
[1778014165417,35.84,81591.91,0.0,-0.74037,0.00011,25.77064]
[1778014165540,35.84,81591.91,0.0,-0.74037,0.00011,25.77064]
[1778014165948,35.84,81592.15,0.0,-0.74035,0.00011,25.77211]
[1778014170982,35.84,81592.02,0.0,-0.74036,0.00011,25.77131]
[1778014176018,35.84,81592.17,0.0,-0.74037,0.00011,25.76854]
[1778014181057,35.84,81599.0,0.0,-0.73959,0.00011,25.8105]
[1778014184953,35.84,81597.98,0.0,-0.73968,0.00011,25.80564]
[1778014185005,35.84,81597.98,0.0,-0.73968,0.00011,25.80564]
[1778014185085,35.84,81597.73,0.0,-0.7397,0.00011,25.80455]
[1778014185824,35.84,81597.73,0.0,-0.7397,0.00011,25.80455]
[1778014191127,35.84,81595.72,0.0,-0.73992,0.00011,25.79255]
[1778014196157,35.84,81596.5,0.0,-0.73983,0.00011,25.79722]
[1778014200192,35.84,81600.23,0.0,-0.73941,0.00011,25.8199]
[1778014206234,35.84,81598.73,0.0,-0.73959,0.00011,25.81034]
[1778014211269,35.84,81595.82,0.0,-0.73992,0.00011,25.79227]
[1778014216304,35.84,81596.63,0.0,-0.73983,0.00011,25.79712]
[1778014219325,35.84,81605.53,0.0,-0.73882,0.00011,25.85164]
[1778014224360,35.84,81608.32,0.0,-0.7385,0.00011,25.86869]
[1778014225367,35.84,81614.8,0.0,-0.73776,0.00011,25.90816]
[1778014226374,35.84,81618.06,0.0,-0.7374,0.00011,25.9279]
[1778014231409,35.84,81616.64,0.0,-0.73759,0.00011,25.91487]
[1778014236444,35.84,81619.09,0.0,-0.73732,0.00011,25.92946]
[1778014241480,35.84,81619.2,0.0,-0.7373,0.00011,25.93068]
[1778014250542,35.84,81621.77,0.0,-0.73696,0.00011,25.9484]
[1778014254570,35.85,81628.52,0.0,-0.73617,0.00011,25.9903]
[1778014255577,35.85,81633.82,0.0,-0.73556,0.00011,26.02272]
[1778014256584,35.85,81639.15,0.0,-0.73494,0.00011,26.05523]
[1778014261618,35.85,81639.18,0.0,-0.73492,0.00011,26.05629]
[1778014266654,35.85,81637.09,0.0,-0.73514,0.00011,26.04454]
[1778014270079,35.86,81637.04,0.0,-0.73514,0.00011,26.04459]
[1778014270682,35.86,81631.18,0.0,-0.73581,0.00011,26.00943]
[1778014272696,35.86,81621.83,0.0,-0.73687,0.00011,25.95304]
[1778014277731,35.86,81623.46,0.0,-0.73668,0.00011,25.96314]
[1778014282766,35.86,81623.86,0.0,-0.73663,0.00011,25.96566]
[1778014287772,35.86,81624.28,0.0,-0.73657,0.00011,25.96896]
[1778014293844,35.87,81625.79,0.0,-0.73639,0.00011,25.97568]
[1778014298879,35.87,81626.96,0.0,-0.73624,0.00011,25.98363]
[1778014303914,35.87,81627.04,0.0,-0.73622,0.00011,25.98494]
[1778014308949,35.87,81630.25,0.0,-0.73583,0.00011,26.00523]
[1778014315999,35.88,81630.31,0.0,-0.73581,0.00011,26.00661]
[1778014321034,35.88,81629.96,0.0,-0.73583,0.00011,26.00523]
[1778014326070,35.88,81629.83,0.0,-0.73583,0.00011,26.00519]
[1778014331105,35.88,81627.95,0.0,-0.73603,0.00011,25.99459]
[1778014339160,35.89,81627.84,0.0,-0.73602,0.00011,25.99521]
[1778014343189,35.89,81624.02,0.0,-0.73644,0.00011,25.97268]
[1778014348224,35.89,81623.47,0.0,-0.73649,0.00011,25.97023]
[1778014355272,35.9,81622.84,0.0,-0.73656,0.00011,25.96394]
[1778014357287,35.9,81619.96,0.0,-0.73688,0.00011,25.94645]
[1778014358294,35.9,81614.08,0.0,-0.73756,0.00011,25.9105]
[1778014361315,35.9,81611.57,0.0,-0.73785,0.00011,25.89483]
[1778014366350,35.89,81610.72,0.0,-0.73796,0.00011,25.88914]
[1778014371385,35.89,81608.18,0.0,-0.73826,0.00011,25.87308]
[1778014378434,35.89,81608.79,0.0,-0.7382,0.00011,25.87632]
[1778014382462,35.89,81606.15,0.0,-0.73851,0.00011,25.85991]
[1778014387497,35.89,81618.04,0.0,-0.73716,0.00011,25.93215]
[1778014388504,35.89,81621.57,0.0,-0.73675,0.00011,25.95356]
[1778014393538,35.89,81621.53,0.0,-0.73677,0.00011,25.95289]
[1778014400588,35.89,81621.97,0.0,-0.73669,0.00011,25.9571]
[1778014405625,35.9,81621.91,0.0,-0.73667,0.00011,25.95806]
[1778014411667,35.9,81622.21,0.0,-0.73662,0.00011,25.95774]
[1778014416702,35.91,81624.67,0.0,-0.73632,0.00011,25.97396]
[1778014422744,35.91,81624.47,0.0,-0.73631,0.00011,25.97418]
[1778014427779,35.92,81626.64,0.0,-0.73604,0.00011,25.98852]
[1778014432816,35.92,81626.56,0.0,-0.73603,0.00011,25.98916]
[1778014436844,35.92,81634.43,0.0,-0.73511,0.00011,26.03771]
[1778014441879,35.92,81635.89,0.0,-0.73492,0.00011,26.0474]
[1778014446914,35.93,81636.46,0.0,-0.73484,0.00011,26.05169]
[1778014451949,35.93,81636.48,0.0,-0.73482,0.00011,26.05265]
[1778014456984,35.93,81634.63,0.0,-0.73501,0.00011,26.04235]
[1778014462020,35.94,81632.45,0.0,-0.73525,0.00011,26.03005]
[1778014467055,35.94,81631.3,0.0,-0.73536,0.00011,26.02401]
[1778014469069,35.94,81627.66,0.0,-0.73577,0.00011,26.00237]
[1778014474104,35.94,81625.08,0.0,-0.73606,0.00011,25.98412]
[1778014479141,35.95,81627.9,0.0,-0.73572,0.00011,26.00225]
[1778014484176,35.95,81628.6,0.0,-0.73562,0.00011,26.00747]
[1778014489212,35.95,81628.84,0.0,-0.73557,0.00011,26.00987]
[1778014494247,35.96,81628.04,0.0,-0.73565,0.00011,26.006]
[1778014499282,35.96,81626.79,0.0,-0.73577,0.00011,25.9994]
[1778014502303,35.96,81623.35,0.0,-0.73615,0.00011,25.97916]
[1778014507338,35.96,81619.29,0.0,-0.73661,0.00011,25.95473]
[1778014512373,35.96,81617.83,0.0,-0.7368,0.00011,25.94471]
[1778014517409,35.96,81618.89,0.0,-0.7367,0.00011,25.95002]
[1778014522444,35.95,81618.74,0.0,-0.73674,0.00011,25.94797]
[1778014527479,35.95,81617.6,0.0,-0.7369,0.00011,25.93989]
[1778014529493,35.95,81614.23,0.0,-0.73729,0.00011,25.91897]
[1778014533521,35.94,81626.74,0.0,-0.7359,0.00011,25.99038]
[1778014536542,35.95,81627.48,0.0,-0.7358,0.00011,25.99574]
[1778014542583,35.95,81626.83,0.0,-0.73585,0.00011,25.99298]
[1778014547619,35.95,81626.56,0.0,-0.73586,0.00011,25.99231]
[1778014552656,35.96,81625.61,0.0,-0.73595,0.00011,25.98754]
[1778014557691,35.96,81623.56,0.0,-0.73616,0.00011,25.97612]
[1778014562726,35.96,81622.79,0.0,-0.73623,0.00011,25.97248]
[1778014564949,35.96,81622.79,0.0,-0.73623,0.00011,25.97248]
[1778014564995,35.97,81641.2,0.0,-0.73411,0.00011,26.08411]
[1778014565748,35.97,81644.67,0.0,-0.73371,0.00011,26.10509]
[1778014567998,35.97,81644.75,0.0,-0.7337,0.00011,26.10563]
[1778014568100,35.97,81645.77,0.0,-0.73358,0.00011,26.11184]
[1778014574542,35.97,81647.94,0.0,-0.73333,0.00011,26.12515]
[1778014576094,35.97,81647.87,0.0,-0.73334,0.00011,26.12485]
[1778014581863,35.97,81647.5,0.0,-0.73337,0.00011,26.12285]
[1778014589918,35.97,81647.42,0.0,-0.73338,0.00011,26.12265]
[1778014592940,35.97,81642.54,0.0,-0.73396,0.00011,26.0897]
[1778014597975,35.97,81641.98,0.0,-0.73401,0.00011,26.08665]
[1778014606030,35.97,81644.24,0.0,-0.73374,0.00011,26.10075]
[1778014613080,35.97,81643.93,0.0,-0.73377,0.00011,26.0992]
[1778014626170,35.97,81643.95,0.0,-0.73376,0.00011,26.09991]
[1778014633220,35.98,81641.61,0.0,-0.73402,0.00011,26.08614]
[1778014639261,35.98,81641.78,0.0,-0.734,0.00011,26.0875]
[1778014653361,35.98,81642.43,0.0,-0.73393,0.00011,26.08839]
[1778014658395,35.98,81642.46,0.0,-0.73392,0.00011,26.08881]
[1778014662424,35.98,81639.37,0.0,-0.73427,0.00011,26.0704]
[1778014665446,35.98,81634.55,0.0,-0.73482,0.00011,26.04155]
[1778014666081,35.98,81634.55,0.0,-0.73482,0.00011,26.04155]
[1778014668082,35.98,81632.0,0.0,-0.73511,0.00011,26.02637]
[1778014672495,35.98,81635.38,0.0,-0.73471,0.00011,26.04735]
[1778014673502,35.98,81638.36,0.0,-0.73437,0.00011,26.06541]
[1778014677530,35.99,81642.14,0.0,-0.73393,0.00011,26.08845]
[1778014686593,35.99,81642.15,0.0,-0.73391,0.00011,26.08903]
[1778014691628,35.99,81643.52,0.0,-0.73375,0.00011,26.09753]
[1778014692635,35.99,81640.16,0.0,-0.73414,0.00011,26.07735]
[1778014694649,35.99,81644.8,0.0,-0.7336,0.00011,26.10537]
[1778014701698,35.99,81645.95,0.0,-0.73347,0.00011,26.11251]
[1778014707740,35.99,81645.66,0.0,-0.7335,0.00011,26.11097]
[1778014712774,35.99,81645.69,0.0,-0.73351,0.00011,26.10761]
[1778014717811,35.99,81645.8,0.0,-0.73349,0.00011,26.10844]
[1778014725866,35.99,81645.84,0.0,-0.73348,0.00011,26.10895]
[1778014731649,35.99,81646.02,0.0,-0.73346,0.00011,26.11012]
[1778014731699,35.99,81646.02,0.0,-0.73346,0.00011,26.11012]
[1778014731739,35.99,81649.35,0.0,-0.73308,0.00011,26.1302]
[1778014731825,35.99,81649.35,0.0,-0.73308,0.00011,26.1302]
[1778014731987,35.99,81649.35,0.0,-0.73308,0.00011,26.1302]
[1778014732827,35.99,81651.31,0.0,-0.73285,0.00011,26.14196]
[1778014732915,35.99,81654.2,0.0,-0.73252,0.00012,26.15929]
[1778014737950,35.99,81651.72,0.0,-0.73281,0.00011,26.14436]
[1778014742985,35.99,81653.76,0.0,-0.73257,0.00012,26.15652]
[1778014748024,35.99,81659.57,0.0,-0.73191,0.00012,26.19122]
[1778014752051,35.99,81655.51,0.0,-0.73238,0.00012,26.16668]
[1778014755073,35.99,81646.45,0.0,-0.73342,0.00011,26.11223]
[1778014756083,35.99,81643.01,0.0,-0.73382,0.00011,26.09158]
[1778014761118,35.99,81648.42,0.0,-0.73319,0.00011,26.12431]
[1778014766153,35.99,81649.01,0.0,-0.73312,0.00011,26.12792]
[1778014772196,35.99,81649.26,0.0,-0.73311,0.00011,26.12581]
[1778014774210,35.99,81646.08,0.0,-0.73348,0.00011,26.10677]
[1778014780252,35.99,81645.07,0.0,-0.73359,0.00011,26.10093]
[1778014791329,35.99,81643.22,0.0,-0.73379,0.00011,26.09039]
[1778014796363,36.0,81644.29,0.0,-0.73366,0.00011,26.09707]
[1778014799385,36.0,81647.84,0.0,-0.73325,0.00011,26.11851]
[1778014801399,36.0,81642.74,0.0,-0.73384,0.00011,26.08791]
[1778014806433,36.0,81643.86,0.0,-0.7337,0.00011,26.09487]
[1778014810097,36.0,81643.68,0.0,-0.73372,0.00011,26.09387]
[1778014810188,36.0,81643.68,0.0,-0.73372,0.00011,26.09387]
[1778014812096,36.0,81643.01,0.0,-0.7338,0.00011,26.08997]
[1778014812195,36.0,81643.01,0.0,-0.7338,0.00011,26.09001]
[1778014816504,36.0,81645.95,0.0,-0.73345,0.00011,26.10786]
[1778014817511,36.0,81648.89,0.0,-0.73312,0.00011,26.12554]
[1778014819524,36.0,81651.6,0.0,-0.7328,0.00011,26.14181]
[1778014828587,36.0,81649.55,0.0,-0.73304,0.00011,26.12945]
[1778014829222,36.0,81649.55,0.0,-0.73304,0.00011,26.12945]
[1778014829845,36.0,81649.55,0.0,-0.73304,0.00011,26.12947]
[1778014830087,36.0,81649.55,0.0,-0.73304,0.00011,26.12947]
[1778014830174,36.0,81649.55,0.0,-0.73304,0.00011,26.12948]
[1778014832616,36.0,81646.54,0.0,-0.73341,0.00011,26.10774]
[1778014840313,36.0,81646.51,0.0,-0.73341,0.00011,26.1076]
[1778014844077,36.0,81644.99,0.0,-0.73358,0.00011,26.09884]
[1778014844700,36.0,81645.04,0.0,-0.73357,0.00011,26.09918]
[1778014846983,36.0,81641.4,0.0,-0.73399,0.00011,26.07738]
[1778014847075,36.0,81641.4,0.0,-0.73399,0.00011,26.07738]
[1778014851189,36.0,81640.77,0.0,-0.73405,0.00011,26.07385]
[1778014851331,36.0,81640.77,0.0,-0.73405,0.00011,26.07385]
[1778014855168,36.0,81638.34,0.0,-0.73433,0.00011,26.05948]
[1778014855319,36.0,81638.34,0.0,-0.73433,0.00011,26.05948]
[1778014855384,36.0,81638.34,0.0,-0.73433,0.00011,26.05955]
[1778014861819,36.0,81638.15,0.0,-0.73434,0.00011,26.05885]
[1778014863054,36.0,81638.15,0.0,-0.73434,0.00011,26.05885]
[1778014863059,36.0,81638.15,0.0,-0.73434,0.00011,26.05885]
[1778014870041,36.0,81638.15,0.0,-0.73434,0.00011,26.05899]
[1778014870279,36.0,81638.15,0.0,-0.73434,0.00011,26.05899]
[1778014870381,36.01,81638.15,0.0,-0.73433,0.00011,26.05946]
[1778014876828,36.01,81637.22,0.0,-0.73443,0.00011,26.05392]
[1778014876880,36.01,81637.22,0.0,-0.73443,0.00011,26.05392]
[1778014878022,36.01,81639.94,0.0,-0.73411,0.00011,26.07066]
[1778014878076,36.01,81639.94,0.0,-0.73411,0.00011,26.07066]
[1778014878175,36.01,81639.94,0.0,-0.73411,0.00011,26.07071]
[1778014889477,36.01,81637.22,0.0,-0.73442,0.00011,26.05438]
[1778014889519,36.01,81637.22,0.0,-0.73442,0.00011,26.05438]
[1778014889922,36.01,81637.22,0.0,-0.73442,0.00011,26.05438]
[1778014890028,36.01,81637.22,0.0,-0.73441,0.00011,26.05497]
[1778014890083,36.01,81637.22,0.0,-0.73441,0.00011,26.05497]
[1778014890181,36.01,81637.22,0.0,-0.73441,0.00011,26.05502]
[1778014893036,36.01,81629.78,0.0,-0.73528,0.00011,26.00667]
[1778014894007,36.01,81629.78,0.0,-0.73528,0.00011,26.00667]
[1778014894051,36.01,81629.78,0.0,-0.73528,0.00011,26.00667]
[1778014894074,36.01,81629.78,0.0,-0.73528,0.00011,26.00667]
[1778014900882,36.01,81629.53,0.0,-0.73531,0.00011,26.00523]
[1778014900935,36.01,81629.53,0.0,-0.73531,0.00011,26.00523]
[1778014905469,36.0,81632.21,0.0,-0.73503,0.00011,26.01965]
[1778014905629,36.0,81632.21,0.0,-0.73503,0.00011,26.01965]
[1778014905730,36.0,81632.21,0.0,-0.73505,0.00011,26.01894]
[1778014909705,36.0,81632.21,0.0,-0.73505,0.00011,26.01894]
[1778014909756,36.0,81632.21,0.0,-0.73505,0.00011,26.01894]
[1778014915627,35.99,81632.21,0.0,-0.73511,0.00011,26.01586]
[1778014915672,35.99,81632.21,0.0,-0.73511,0.00011,26.01586]
[1778014916063,35.99,81632.21,0.0,-0.73512,0.00011,26.01553]
[1778014916456,35.99,81632.21,0.0,-0.73512,0.00011,26.01553]
[1778014916557,35.99,81632.21,0.0,-0.73512,0.00011,26.01521]
[1778014922239,35.98,81630.33,0.0,-0.73538,0.00011,26.00195]
[1778014925522,35.98,81627.61,0.0,-0.73569,0.00011,25.98521]
[1778014925569,35.98,81627.61,0.0,-0.73569,0.00011,25.98521]
[1778014933316,35.97,81627.44,0.0,-0.73577,0.00011,25.98133]
[1778014934883,35.97,81627.44,0.0,-0.73577,0.00011,25.98133]
[1778014934937,35.97,81627.44,0.0,-0.73577,0.00011,25.98133]
[1778014936205,35.97,81627.44,0.0,-0.73578,0.00011,25.98077]
[1778014936257,35.97,81627.44,0.0,-0.73578,0.00011,25.98077]
[1778014936337,35.97,81627.57,0.0,-0.73577,0.00011,25.98128]
[1778014941372,35.97,81626.87,0.0,-0.73588,0.00011,25.97568]
[1778014950435,35.96,81628.57,0.0,-0.73573,0.00011,25.98355]
[1778014955470,35.95,81632.79,0.0,-0.7353,0.00011,26.00404]
[1778014957169,35.95,81635.96,0.0,-0.73493,0.00011,26.02338]
[1778014957564,35.95,81635.96,0.0,-0.73493,0.00011,26.02338]
[1778014960054,35.96,81640.56,0.0,-0.73439,0.00011,26.05158]
[1778014960195,35.96,81640.56,0.0,-0.73439,0.00011,26.05158]
[1778014965540,35.96,81647.82,0.0,-0.73355,0.00011,26.09596]
[1778014969222,35.96,81648.31,0.0,-0.73349,0.00011,26.09916]
[1778014969306,35.96,81648.31,0.0,-0.73349,0.00011,26.09916]
[1778014970952,35.96,81648.42,0.0,-0.73347,0.00011,26.0999]
[1778014970954,35.96,81648.42,0.0,-0.73347,0.00011,26.0999]
[1778014971006,35.96,81648.42,0.0,-0.73347,0.00011,26.0999]
[1778014971014,35.96,81648.21,0.0,-0.73349,0.00011,26.09872]
[1778014971582,35.96,81648.25,0.0,-0.73349,0.00011,26.09904]
[1778014976617,35.96,81648.3,0.0,-0.73347,0.00011,26.09981]
[1778014977624,35.96,81656.29,0.0,-0.73255,0.00012,26.14788]
[1778014979985,35.96,81656.37,0.0,-0.73254,0.00012,26.14839]
[1778014980023,35.96,81656.37,0.0,-0.73254,0.00012,26.14839]
[1778014980037,35.96,81656.37,0.0,-0.73254,0.00012,26.14839]
[1778014981768,35.96,81656.02,0.0,-0.73258,0.00012,26.14636]
[1778014981851,35.96,81656.02,0.0,-0.73258,0.00012,26.14636]
[1778014981906,35.96,81656.02,0.0,-0.73258,0.00012,26.14636]
[1778014981907,35.96,81656.14,0.0,-0.73257,0.00012,26.14711]
[1778014988701,35.96,81658.14,0.0,-0.73233,0.00012,26.15931]
[1778014992741,35.96,81675.09,0.0,-0.73038,0.00012,26.26066]
[1778014993741,35.96,81689.55,0.0,-0.7287,0.00012,26.34658]
[1778014994748,35.96,81691.63,0.0,-0.72847,0.00012,26.35875]
[1778014996766,35.96,81701.67,0.0,-0.72731,0.00012,26.41783]
[1778014997773,35.96,81709.29,0.0,-0.72643,0.00012,26.46258]
[1778015000796,35.96,81714.07,0.0,-0.72589,0.00012,26.48988]
[1778015001802,35.96,81720.49,0.0,-0.72515,0.00012,26.52733]
[1778015002810,35.95,81725.77,0.0,-0.72454,0.00012,26.55799]
[1778015004825,35.95,81735.38,0.0,-0.72343,0.00012,26.61353]
[1778015006839,35.95,81754.05,0.0,-0.72126,0.00012,26.7215]
[1778015007846,35.95,81754.62,0.0,-0.72119,0.00012,26.72474]
[1778015012880,35.95,81739.86,0.0,-0.72295,0.00012,26.63476]
[1778015014895,35.95,81733.6,0.0,-0.72369,0.00012,26.59778]
[1778015015902,35.95,81720.82,0.0,-0.72519,0.00012,26.52272]
[1778015017916,35.94,81740.46,0.0,-0.72291,0.00012,26.63707]
[1778015019930,35.94,81758.17,0.0,-0.72084,0.00012,26.73965]
[1778015021944,35.94,81760.94,0.0,-0.72051,0.00012,26.75563]
[1778015026979,35.94,81762.94,0.0,-0.72029,0.00012,26.76666]
[1778015029126,35.94,81763.25,0.0,-0.72026,0.00012,26.76824]
[1778015029767,35.94,81763.25,0.0,-0.72026,0.00012,26.76824]
[1778015030000,35.94,81775.95,0.0,-0.71876,0.00012,26.84152]
[1778015030115,35.94,81775.95,0.0,-0.71876,0.00012,26.84152]
[1778015030188,35.94,81775.95,0.0,-0.71876,0.00012,26.84152]
[1778015031007,35.94,81770.48,0.0,-0.71941,0.00012,26.81017]
[1778015032017,35.94,81768.75,0.0,-0.71961,0.00012,26.80014]
[1778015033028,35.94,81760.52,0.0,-0.72057,0.00012,26.75268]
[1778015034031,35.94,81754.34,0.0,-0.7213,0.00012,26.71668]
[1778015036046,35.94,81754.43,0.0,-0.72129,0.00012,26.71752]
[1778015038342,35.94,81753.06,0.0,-0.72145,0.00012,26.70934]
[1778015038509,35.94,81753.06,0.0,-0.72145,0.00012,26.70934]
[1778015038612,35.94,81753.06,0.0,-0.72145,0.00012,26.70934]
[1778015039673,35.94,81752.76,0.0,-0.72149,0.00012,26.70758]
[1778015039701,35.94,81752.76,0.0,-0.72149,0.00012,26.70758]
[1778015041090,35.94,81743.5,0.0,-0.72257,0.00012,26.65365]
[1778015044792,35.94,81743.31,0.0,-0.7226,0.00012,26.65258]
[1778015044844,35.94,81743.31,0.0,-0.7226,0.00012,26.65258]
[1778015044846,35.94,81743.31,0.0,-0.7226,0.00012,26.65258]
[1778015046125,35.94,81719.15,0.0,-0.72543,0.00012,26.51066]
[1778015047131,35.94,81715.12,0.0,-0.72591,0.00012,26.48666]
[1778015051161,35.93,81709.56,0.0,-0.72657,0.00012,26.45289]
[1778015053174,35.93,81702.97,0.0,-0.72735,0.00012,26.41353]
[1778015056759,35.93,81702.41,0.0,-0.72742,0.00012,26.40986]
[1778015056801,35.93,81702.41,0.0,-0.72742,0.00012,26.40986]
[1778015056812,35.93,81702.41,0.0,-0.72742,0.00012,26.40986]
[1778015058928,35.93,81702.81,0.0,-0.72738,0.00012,26.41188]
[1778015058982,35.93,81702.81,0.0,-0.72738,0.00012,26.41188]
[1778015059060,35.93,81702.91,0.0,-0.72738,0.00012,26.41229]
[1778015062243,35.93,81719.37,0.0,-0.72547,0.00012,26.5087]
[1778015063250,35.92,81720.91,0.0,-0.7253,0.00012,26.5175]
[1778015065571,35.92,81721.86,0.0,-0.72519,0.00012,26.52281]
[1778015065618,35.92,81721.86,0.0,-0.72519,0.00012,26.52281]
[1778015065624,35.92,81721.86,0.0,-0.72519,0.00012,26.52281]
[1778015067941,35.92,81722.57,0.0,-0.72512,0.00012,26.52641]
[1778015068079,35.92,81722.57,0.0,-0.72512,0.00012,26.52641]
[1778015068089,35.92,81722.57,0.0,-0.72512,0.00012,26.52641]
[1778015068046,35.92,81720.86,0.0,-0.72533,0.00012,26.51607]
[1778015068279,35.92,81720.86,0.0,-0.72533,0.00012,26.51607]
[1778015068343,35.92,81720.86,0.0,-0.72533,0.00012,26.51607]
[1778015068368,35.92,81717.21,0.0,-0.72576,0.00012,26.4943]
[1778015070298,35.92,81709.79,0.0,-0.72664,0.00012,26.45005]
[1778015071775,35.92,81709.79,0.0,-0.72664,0.00012,26.45005]
[1778015071779,35.92,81709.79,0.0,-0.72664,0.00012,26.45005]
[1778015071828,35.92,81709.79,0.0,-0.72664,0.00012,26.45005]
[1778015077348,35.91,81705.94,0.0,-0.72714,0.00012,26.42212]
[1778015078722,35.91,81705.94,0.0,-0.72714,0.00012,26.42212]
[1778015078777,35.91,81705.94,0.0,-0.72714,0.00012,26.42212]
[1778015080887,35.91,81705.73,0.0,-0.72717,0.00012,26.4205]
[1778015080934,35.91,81705.73,0.0,-0.72717,0.00012,26.4205]
[1778015080937,35.91,81705.86,0.0,-0.72716,0.00012,26.42108]
[1778015086260,35.91,81706.06,0.0,-0.72715,0.00012,26.42134]
[1778015086314,35.91,81706.06,0.0,-0.72715,0.00012,26.42134]
[1778015091446,35.9,81693.52,0.0,-0.72863,0.00012,26.34591]
[1778015092453,35.9,81682.1,0.0,-0.72996,0.00012,26.27782]
[1778015093460,35.9,81679.39,0.0,-0.73028,0.00012,26.26161]
[1778015095097,35.9,81679.39,0.0,-0.73028,0.00012,26.26161]
[1778015095107,35.9,81679.39,0.0,-0.73028,0.00012,26.26161]
[1778015095171,35.9,81679.14,0.0,-0.73031,0.00012,26.26009]
[1778015095717,35.9,81679.14,0.0,-0.73031,0.00012,26.26009]
[1778015095763,35.9,81679.14,0.0,-0.73031,0.00012,26.26009]
[1778015095769,35.9,81679.14,0.0,-0.73031,0.00012,26.26009]
[1778015095816,35.9,81679.3,0.0,-0.73029,0.00012,26.26103]
[1778015097487,35.9,81684.69,0.0,-0.72966,0.00012,26.29313]
[1778015101513,35.9,81684.3,0.0,-0.72971,0.00012,26.29063]
[1778015101565,35.9,81684.3,0.0,-0.72971,0.00012,26.29063]
[1778015101566,35.9,81684.3,0.0,-0.72971,0.00012,26.29063]
[1778015101666,35.9,81742.63,0.0,-0.72291,0.00012,26.63488]
[1778015102523,35.9,81743.03,0.0,-0.72287,0.00012,26.63685]
[1778015103530,35.9,81686.33,0.0,-0.72949,0.00012,26.30189]
[1778015104537,35.9,81686.62,0.0,-0.72946,0.00012,26.30357]
[1778015107096,35.9,81690.97,0.0,-0.72896,0.00012,26.32942]
[1778015107110,35.9,81690.97,0.0,-0.72896,0.00012,26.32942]
[1778015107148,35.9,81690.97,0.0,-0.72896,0.00012,26.32942]
[1778015109073,35.9,81692.09,0.0,-0.72883,0.00012,26.33592]
[1778015109127,35.9,81692.09,0.0,-0.72883,0.00012,26.33592]
[1778015109171,35.9,81692.09,0.0,-0.72884,0.00012,26.33574]
[1778015109781,35.9,81692.09,0.0,-0.72884,0.00012,26.33574]
[1778015109839,35.9,81692.09,0.0,-0.72884,0.00012,26.33574]
[1778015115373,35.9,81696.77,0.0,-0.7283,0.00012,26.36295]
[1778015115426,35.9,81696.77,0.0,-0.7283,0.00012,26.36295]
[1778015115758,35.9,81696.77,0.0,-0.7283,0.00012,26.36295]
[1778015115811,35.9,81696.77,0.0,-0.7283,0.00012,26.36295]
[1778015115831,35.9,81697.92,0.0,-0.72817,0.00012,26.36965]
[1778015121656,35.89,81700.81,0.0,-0.72785,0.00012,26.38592]
[1778015126691,35.89,81701.83,0.0,-0.72775,0.00012,26.39114]
[1778015128461,35.89,81703.64,0.0,-0.72755,0.00012,26.4017]
[1778015128515,35.89,81703.64,0.0,-0.72755,0.00012,26.4017]
[1778015128567,35.89,81703.64,0.0,-0.72755,0.00012,26.4017]
[1778015129847,35.89,81703.68,0.0,-0.72754,0.00012,26.40176]
[1778015129895,35.89,81703.68,0.0,-0.72754,0.00012,26.40176]
[1778015130844,35.89,81703.68,0.0,-0.72755,0.00012,26.40158]
[1778015130894,35.89,81703.68,0.0,-0.72755,0.00012,26.40158]
[1778015130896,35.89,81703.68,0.0,-0.72755,0.00012,26.40158]
[1778015130995,35.89,81703.75,0.0,-0.72754,0.00012,26.40182]
[1778015136761,35.88,81704.52,0.0,-0.7275,0.00012,26.40164]
[1778015137768,35.88,81709.85,0.0,-0.72688,0.00012,26.43302]
[1778015138567,35.88,81709.85,0.0,-0.72688,0.00012,26.43302]
[1778015138650,35.88,81709.85,0.0,-0.72688,0.00012,26.43302]
[1778015138653,35.88,81709.85,0.0,-0.72688,0.00012,26.43302]
[1778015140574,35.88,81712.23,0.0,-0.72661,0.00012,26.44666]
[1778015140622,35.88,81712.23,0.0,-0.72661,0.00012,26.44666]
[1778015140634,35.88,81712.23,0.0,-0.72661,0.00012,26.44666]
[1778015140789,35.88,81712.53,0.0,-0.72658,0.00012,26.44821]
[1778015145823,35.88,81710.64,0.0,-0.72682,0.00012,26.43597]
[1778015148669,35.87,81708.93,0.0,-0.72703,0.00012,26.42543]
[1778015148716,35.87,81708.93,0.0,-0.72703,0.00012,26.42543]
[1778015148721,35.87,81708.93,0.0,-0.72703,0.00012,26.42543]
[1778015151004,35.87,81708.18,0.0,-0.72713,0.00012,26.4206]
[1778015151058,35.87,81708.18,0.0,-0.72713,0.00012,26.4206]
[1778015151109,35.87,81708.18,0.0,-0.72713,0.00012,26.4206]
[1778015151211,35.87,81708.87,0.0,-0.72706,0.00012,26.4243]
[1778015153126,35.87,81708.82,0.0,-0.72706,0.00012,26.42401]
[1778015153133,35.87,81708.82,0.0,-0.72706,0.00012,26.42401]
[1778015153197,35.87,81708.82,0.0,-0.72707,0.00012,26.42362]
[1778015158916,35.87,81710.82,0.0,-0.72686,0.00012,26.43447]
[1778015159998,35.87,81710.82,0.0,-0.72686,0.00012,26.43447]
[1778015160019,35.87,81710.82,0.0,-0.72686,0.00012,26.43447]
[1778015160166,35.87,81710.82,0.0,-0.72686,0.00012,26.43447]
[1778015160304,35.87,81712.22,0.0,-0.7267,0.00012,26.44255]
[1778015160444,35.87,81712.22,0.0,-0.7267,0.00012,26.44255]
[1778015161937,35.87,81723.24,0.0,-0.72542,0.00012,26.50718]
[1778015163222,35.87,81723.24,0.0,-0.72542,0.00012,26.50718]
[1778015163275,35.86,81724.63,0.0,-0.72526,0.00012,26.5151]
[1778015163277,35.86,81724.63,0.0,-0.72526,0.00012,26.5151]
[1778015163951,35.86,81724.69,0.0,-0.72526,0.00012,26.51517]
[1778015168986,35.86,81728.03,0.0,-0.7249,0.00012,26.53341]
[1778015170725,35.86,81728.48,0.0,-0.72485,0.00012,26.53576]
[1778015170779,35.86,81728.48,0.0,-0.72485,0.00012,26.53576]
[1778015173257,35.85,81728.42,0.0,-0.72488,0.00012,26.5345]
[1778015173310,35.85,81728.42,0.0,-0.72488,0.00012,26.5345]
[1778015174021,35.85,81728.91,0.0,-0.72483,0.00012,26.53708]
[1778015179056,35.85,81729.12,0.0,-0.72484,0.00012,26.5368]
[1778015183231,35.85,81729.21,0.0,-0.72484,0.00012,26.53673]
[1778015183513,35.84,81728.47,0.0,-0.72494,0.00012,26.53178]
[1778015183581,35.84,81728.47,0.0,-0.72494,0.00012,26.53178]
[1778015184091,35.84,81702.16,0.0,-0.72802,0.00012,26.37585]
[1778015185098,35.84,81692.14,0.0,-0.72919,0.00012,26.31592]
[1778015186105,35.84,81692.84,0.0,-0.72911,0.00012,26.31994]
[1778015187770,35.84,81693.27,0.0,-0.72906,0.00012,26.32242]
[1778015187824,35.84,81693.27,0.0,-0.72906,0.00012,26.32242]
[1778015188119,35.84,81692.3,0.0,-0.72918,0.00012,26.31654]
[1778015193155,35.84,81693.7,0.0,-0.72905,0.00012,26.32074]
[1778015198285,35.84,81693.48,0.0,-0.72908,0.00012,26.31908]
[1778015198340,35.84,81693.58,0.0,-0.72907,0.00012,26.31959]
[1778015199667,35.84,81693.6,0.0,-0.72907,0.00012,26.31962]
[1778015199718,35.84,81693.6,0.0,-0.72907,0.00012,26.31962]
[1778015199719,35.84,81693.6,0.0,-0.72907,0.00012,26.31962]
[1778015199771,35.84,81693.6,0.0,-0.72907,0.00012,26.31962]
[1778015200203,35.84,81693.41,0.0,-0.72909,0.00012,26.3184]
[1778015200604,35.84,81693.41,0.0,-0.72909,0.00012,26.3184]
[1778015200656,35.84,81693.41,0.0,-0.72909,0.00012,26.3184]
[1778015201211,35.84,81693.7,0.0,-0.72906,0.00012,26.32005]
[1778015205238,35.83,81679.68,0.0,-0.7307,0.00012,26.23597]
[1778015206246,35.83,81673.26,0.0,-0.73144,0.00012,26.19741]
[1778015206712,35.83,81673.26,0.0,-0.73144,0.00012,26.19741]
[1778015206759,35.83,81673.26,0.0,-0.73144,0.00012,26.19741]
[1778015206764,35.83,81673.26,0.0,-0.73144,0.00012,26.19741]
[1778015207253,35.83,81672.82,0.0,-0.73149,0.00012,26.19482]
[1778015208983,35.83,81672.7,0.0,-0.7315,0.00012,26.19415]
[1778015209034,35.83,81672.7,0.0,-0.7315,0.00012,26.19415]
[1778015209036,35.83,81672.7,0.0,-0.7315,0.00012,26.19415]
[1778015209266,35.83,81672.81,0.0,-0.73149,0.00012,26.19486]
[1778015214301,35.83,81665.35,0.0,-0.73235,0.00012,26.15003]
[1778015215309,35.83,81661.6,0.0,-0.73279,0.00012,26.12726]
[1778015216316,35.83,81658.53,0.0,-0.73315,0.00012,26.10859]
[1778015217938,35.83,81658.53,0.0,-0.73315,0.00012,26.10859]
[1778015217992,35.83,81658.53,0.0,-0.73315,0.00012,26.10859]
[1778015218060,35.83,81658.53,0.0,-0.73315,0.00012,26.10859]
[1778015218188,35.83,81658.53,0.0,-0.73315,0.00012,26.10859]
[1778015218228,35.83,81658.43,0.0,-0.73316,0.00012,26.10784]
[1778015218383,35.83,81658.43,0.0,-0.73316,0.00012,26.10784]
[1778015219623,35.83,81659.65,0.0,-0.73303,0.00012,26.11504]
[1778015219675,35.83,81659.65,0.0,-0.73303,0.00012,26.11504]
[1778015219722,35.83,81658.64,0.0,-0.73315,0.00012,26.1088]
[1778015220344,35.83,81655.45,0.0,-0.73352,0.00012,26.08941]
[1778015222654,35.83,81656.07,0.0,-0.73345,0.00012,26.09302]
[1778015223048,35.83,81658.53,0.0,-0.73317,0.00012,26.10773]
[1778015228402,35.82,81658.96,0.0,-0.73315,0.00012,26.10859]
[1778015230206,35.82,81658.96,0.0,-0.73315,0.00012,26.10859]
[1778015230245,35.82,81658.96,0.0,-0.73315,0.00012,26.10859]
[1778015230258,35.82,81658.96,0.0,-0.73315,0.00012,26.10859]
[1778015230294,35.82,81660.41,0.0,-0.733,0.00012,26.11671]
[1778015235453,35.82,81650.7,0.0,-0.73415,0.00012,26.05655]
[1778015236910,35.82,81650.7,0.0,-0.73415,0.00012,26.05655]
[1778015237466,35.82,81645.8,0.0,-0.73472,0.00012,26.02641]
[1778015239870,35.82,81644.41,0.0,-0.73489,0.00012,26.01776]
[1778015239922,35.82,81644.41,0.0,-0.73489,0.00012,26.01776]
[1778015240023,35.81,81644.25,0.0,-0.73491,0.00012,26.01658]
[1778015240487,35.81,81641.18,0.0,-0.73527,0.00012,25.99776]
[1778015241499,35.81,81638.14,0.0,-0.73562,0.00012,25.97912]
[1778015242506,35.81,81635.26,0.0,-0.73596,0.00011,25.96145]
[1778015245528,35.81,81631.62,0.0,-0.73638,0.00011,25.93885]
[1778015246534,35.81,81629.37,0.0,-0.73665,0.00011,25.92502]
[1778015247542,35.81,81622.59,0.0,-0.73743,0.00011,25.88357]
[1778015248549,35.81,81627.7,0.0,-0.73684,0.00011,25.91465]
[1778015249555,35.81,81640.93,0.0,-0.73532,0.00012,25.99499]
[1778015250565,35.81,81643.66,0.0,-0.73501,0.00012,26.01135]
[1778015251543,35.81,81643.66,0.0,-0.73501,0.00012,26.01135]
[1778015251566,35.81,81643.66,0.0,-0.73501,0.00012,26.01135]
[1778015251644,35.81,81642.62,0.0,-0.73516,0.00012,26.00114]
[1778015257613,35.8,81642.98,0.0,-0.73514,0.00012,26.00211]
[1778015258844,35.8,81642.98,0.0,-0.73514,0.00012,26.00211]
[1778015258896,35.8,81642.98,0.0,-0.73514,0.00012,26.00211]
[1778015258997,35.8,81643.45,0.0,-0.73509,0.00012,26.00476]
[1778015260829,35.8,81643.65,0.0,-0.73507,0.00012,26.00577]
[1778015260930,35.8,81642.78,0.0,-0.73518,0.00012,26.00028]
[1778015267684,35.8,81641.88,0.0,-0.73531,0.00012,25.99344]
[1778015271712,35.8,81645.05,0.0,-0.73496,0.00012,26.01189]
[1778015276747,35.79,81644.17,0.0,-0.73508,0.00012,26.00549]
[1778015281783,35.79,81644.11,0.0,-0.73511,0.00012,26.00408]
[1778015287824,35.78,81643.6,0.0,-0.73519,0.00012,25.99973]
[1778015289839,35.78,81646.78,0.0,-0.73483,0.00012,26.01862]
[1778015294874,35.78,81646.78,0.0,-0.73486,0.00012,26.01753]
[1778015298902,35.78,81644.07,0.0,-0.73519,0.00012,26.00024]
[1778015305950,35.77,81642.53,0.0,-0.73539,0.00012,25.98957]
[1778015313000,35.77,81640.8,0.0,-0.73564,0.00012,25.97408]
[1778015320050,35.76,81636.06,0.0,-0.7362,0.00012,25.94409]
[1778015321057,35.76,81633.73,0.0,-0.73648,0.00012,25.92976]
[1778015323071,35.76,81636.6,0.0,-0.73615,0.00012,25.94699]
[1778015326092,35.76,81641.88,0.0,-0.73555,0.00012,25.97871]
[1778015327099,35.76,81652.32,0.0,-0.73435,0.00012,26.04209]
[1778015328106,35.76,81653.32,0.0,-0.73423,0.00012,26.04809]
[1778015333141,35.76,81655.09,0.0,-0.73403,0.00012,26.05843]
[1778015338175,35.76,81655.61,0.0,-0.73398,0.00012,26.06118]
[1778015342204,35.76,81665.8,0.0,-0.73281,0.00012,26.12244]
[1778015343211,35.76,81670.51,0.0,-0.73227,0.00012,26.1507]
[1778015348246,35.75,81670.27,0.0,-0.73231,0.00012,26.1484]
[1778015353281,35.75,81672.41,0.0,-0.73208,0.00012,26.16041]
[1778015359323,35.75,81674.08,0.0,-0.73191,0.00012,26.16929]
[1778015364358,35.74,81674.2,0.0,-0.73192,0.00012,26.16902]
[1778015369393,35.74,81676.84,0.0,-0.73163,0.00012,26.1839]
[1778015374428,35.74,81676.37,0.0,-0.73173,0.00012,26.17615]
[1778015379463,35.73,81676.76,0.0,-0.73171,0.00012,26.1775]
[1778015384498,35.73,81676.77,0.0,-0.73173,0.00012,26.1766]
[1778015385505,35.73,81671.83,0.0,-0.7323,0.00012,26.14663]
[1778015386512,35.73,81664.04,0.0,-0.73321,0.00012,26.09943]
[1778015389533,35.73,81661.64,0.0,-0.73349,0.00012,26.08462]
[1778015394568,35.73,81662.01,0.0,-0.73346,0.00012,26.08643]
[1778015400609,35.72,81662.4,0.0,-0.73343,0.00012,26.08827]
[1778015404640,35.72,81665.08,0.0,-0.73312,0.00012,26.10415]
[1778015405965,35.72,81665.08,0.0,-0.73312,0.00012,26.10415]
[1778015405996,35.72,81665.08,0.0,-0.73312,0.00012,26.10415]
[1778015406217,35.72,81665.08,0.0,-0.73312,0.00012,26.10415]
[1778015406318,35.72,81680.81,0.0,-0.7313,0.00012,26.19891]
[1778015406653,35.72,81680.77,0.0,-0.73131,0.00012,26.19848]
[1778015408668,35.72,81676.98,0.0,-0.73176,0.00012,26.17529]
[1778015409675,35.72,81673.91,0.0,-0.73212,0.00012,26.15662]
[1778015412458,35.72,81673.58,0.0,-0.73216,0.00012,26.15448]
[1778015412470,35.72,81673.58,0.0,-0.73216,0.00012,26.15448]
[1778015412511,35.72,81673.78,0.0,-0.73213,0.00012,26.15584]
[1778015412696,35.72,81673.77,0.0,-0.73213,0.00012,26.15593]
[1778015417731,35.72,81674.06,0.0,-0.73211,0.00012,26.15716]
[1778015422919,35.72,81673.99,0.0,-0.73212,0.00012,26.15663]
[1778015423414,35.72,81669.01,0.0,-0.7327,0.00012,26.12616]
[1778015423964,35.72,81669.01,0.0,-0.7327,0.00012,26.12616]
[1778015424016,35.72,81669.01,0.0,-0.7327,0.00012,26.12616]
[1778015424341,35.72,81669.01,0.0,-0.7327,0.00012,26.12616]
[1778015424442,35.72,81665.6,0.0,-0.7331,0.00012,26.10549]
[1778015426946,35.72,81664.95,0.0,-0.73318,0.00012,26.10146]
[1778015426977,35.72,81664.95,0.0,-0.73318,0.00012,26.10146]
[1778015427047,35.72,81661.2,0.0,-0.73361,0.00012,26.07872]
[1778015428231,35.72,81661.2,0.0,-0.73361,0.00012,26.07872]
[1778015428261,35.72,81661.2,0.0,-0.73361,0.00012,26.07872]
[1778015428479,35.72,81661.2,0.0,-0.73361,0.00012,26.07872]
[1778015428339,35.72,81656.93,0.0,-0.73411,0.00012,26.05283]
[1778015428531,35.72,81656.93,0.0,-0.73411,0.00012,26.05283]
[1778015433530,35.72,81650.68,0.0,-0.73485,0.00012,26.01137]
[1778015433582,35.72,81650.68,0.0,-0.73485,0.00012,26.01137]
[1778015436197,35.72,81655.64,0.0,-0.73427,0.00012,26.04156]
[1778015436249,35.72,81655.64,0.0,-0.73427,0.00012,26.04156]
[1778015436299,35.72,81659.05,0.0,-0.73388,0.00012,26.06225]
[1778015439892,35.72,81659.19,0.0,-0.73386,0.00012,26.06308]
[1778015440116,35.72,81659.19,0.0,-0.73386,0.00012,26.06308]
[1778015445930,35.72,81659.24,0.0,-0.73386,0.00012,26.06332]
[1778015446958,35.72,81659.24,0.0,-0.73386,0.00012,26.06332]
[1778015447185,35.72,81659.24,0.0,-0.73386,0.00012,26.06332]
[1778015447254,35.72,81666.53,0.0,-0.73301,0.00012,26.10742]
[1778015447823,35.72,81666.53,0.0,-0.73301,0.00012,26.10742]
[1778015447875,35.72,81666.53,0.0,-0.73301,0.00012,26.10742]
[1778015452979,35.72,81667.61,0.0,-0.73289,0.00012,26.11356]
[1778015454648,35.72,81668.61,0.0,-0.73278,0.00012,26.11954]
[1778015454701,35.72,81668.61,0.0,-0.73278,0.00012,26.11954]
[1778015454993,35.72,81669.11,0.0,-0.73272,0.00012,26.12249]
[1778015455760,35.72,81669.11,0.0,-0.73272,0.00012,26.12249]
[1778015460957,35.71,81667.38,0.0,-0.73293,0.00012,26.11168]
[1778015461004,35.71,81667.38,0.0,-0.73293,0.00012,26.11168]
[1778015466071,35.71,81668.07,0.0,-0.73286,0.00012,26.11547]
[1778015473402,35.71,81667.85,0.0,-0.73289,0.00012,26.11394]
[1778015473454,35.71,81667.85,0.0,-0.73289,0.00012,26.11394]
[1778015473547,35.71,81668.11,0.0,-0.73287,0.00012,26.11518]
[1778015475120,35.71,81668.23,0.0,-0.73285,0.00012,26.11591]
[1778015475125,35.71,81668.23,0.0,-0.73285,0.00012,26.11591]
[1778015481175,35.71,81666.47,0.0,-0.73306,0.00012,26.10486]
[1778015482208,35.71,81666.47,0.0,-0.73306,0.00012,26.10486]
[1778015482260,35.71,81666.47,0.0,-0.73306,0.00012,26.10486]
[1778015482310,35.71,81666.12,0.0,-0.73311,0.00012,26.10268]
[1778015483591,35.71,81665.08,0.0,-0.73323,0.00012,26.09633]
[1778015483636,35.71,81665.08,0.0,-0.73323,0.00012,26.09633]
[1778015489232,35.71,81665.91,0.0,-0.73314,0.00012,26.101]
[1778015493170,35.71,81665.91,0.0,-0.73314,0.00012,26.101]
[1778015493221,35.71,81665.91,0.0,-0.73314,0.00012,26.101]
[1778015493260,35.71,81665.9,0.0,-0.73317,0.00012,26.09698]
[1778015494267,35.71,81676.28,0.0,-0.73196,0.00012,26.1596]
[1778015495911,35.71,81679.84,0.0,-0.73155,0.00012,26.18118]
[1778015495946,35.71,81679.84,0.0,-0.73155,0.00012,26.18118]
[1778015501315,35.71,81682.88,0.0,-0.73118,0.00012,26.20012]
[1778015504764,35.71,81682.93,0.0,-0.73117,0.00012,26.20069]
[1778015504816,35.71,81682.93,0.0,-0.73117,0.00012,26.20069]
[1778015505344,35.71,81682.94,0.0,-0.73117,0.00012,26.20085]
[1778015506695,35.71,81683.03,0.0,-0.73115,0.00012,26.20148]
[1778015507358,35.71,81683.02,0.0,-0.73115,0.00012,26.20152]
[1778015508085,35.71,81683.02,0.0,-0.73115,0.00012,26.20152]
[1778015508125,35.71,81683.02,0.0,-0.73115,0.00012,26.20152]
[1778015513401,35.71,81680.63,0.0,-0.73142,0.00012,26.18774]
[1778015513862,35.71,81680.63,0.0,-0.73142,0.00012,26.18774]
[1778015515604,35.71,81680.58,0.0,-0.73142,0.00012,26.18755]
[1778015515655,35.71,81680.41,0.0,-0.73144,0.00012,26.18663]
[1778015516423,35.71,81680.19,0.0,-0.73146,0.00012,26.18541]
[1778015521458,35.72,81682.18,0.0,-0.73122,0.00012,26.1979]
[1778015522465,35.72,81669.81,0.0,-0.73266,0.00012,26.12344]
[1778015523502,35.72,81669.81,0.0,-0.73266,0.00012,26.12344]
[1778015523551,35.72,81669.81,0.0,-0.73266,0.00012,26.12344]
[1778015523582,35.72,81669.21,0.0,-0.73273,0.00012,26.11938]
[1778015525790,35.71,81669.29,0.0,-0.73273,0.00012,26.11969]
[1778015526493,35.71,81669.14,0.0,-0.73275,0.00012,26.11861]
[1778015527760,35.71,81666.31,0.0,-0.73308,0.00012,26.10133]
[1778015528507,35.71,81666.16,0.0,-0.7331,0.00012,26.10025]
[1778015528751,35.71,81666.16,0.0,-0.7331,0.00012,26.10025]
[1778015528785,35.71,81666.16,0.0,-0.7331,0.00012,26.10025]
[1778015533314,35.71,81666.21,0.0,-0.73311,0.00012,26.09993]
[1778015533356,35.71,81666.21,0.0,-0.73311,0.00012,26.09993]
[1778015537720,35.71,81662.2,0.0,-0.73359,0.00012,26.0749]
[1778015537772,35.71,81662.2,0.0,-0.73359,0.00012,26.0749]
[1778015539333,35.71,81661.81,0.0,-0.73364,0.00012,26.07242]
[1778015539385,35.71,81661.81,0.0,-0.73364,0.00012,26.07242]
[1778015539583,35.71,81661.7,0.0,-0.73365,0.00012,26.07149]
[1778015539811,35.71,81661.7,0.0,-0.73365,0.00012,26.07149]
[1778015540591,35.71,81661.13,0.0,-0.73372,0.00012,26.06791]
[1778015544621,35.71,81690.71,0.0,-0.73029,0.00012,26.24611]
[1778015545103,35.71,81690.71,0.0,-0.73029,0.00012,26.24611]
[1778015545628,35.71,81691.86,0.0,-0.73015,0.00012,26.25306]
[1778015546489,35.71,81691.86,0.0,-0.73015,0.00012,26.25306]
[1778015546500,35.71,81691.86,0.0,-0.73015,0.00012,26.25306]
[1778015546551,35.71,81691.86,0.0,-0.73015,0.00012,26.25306]
[1778015549506,35.71,81693.24,0.0,-0.72999,0.00012,26.26141]
[1778015549558,35.71,81693.24,0.0,-0.72999,0.00012,26.26141]
[1778015549561,35.71,81693.24,0.0,-0.72999,0.00012,26.26141]
[1778015553534,35.71,81695.71,0.0,-0.72972,0.00012,26.27263]
[1778015553544,35.71,81695.71,0.0,-0.72972,0.00012,26.27263]
[1778015553547,35.71,81695.71,0.0,-0.72972,0.00012,26.27263]
[1778015555585,35.71,81698.57,0.0,-0.72939,0.00012,26.2898]
[1778015555637,35.71,81698.57,0.0,-0.72939,0.00012,26.2898]
[1778015555698,35.71,81698.63,0.0,-0.72938,0.00012,26.29018]
[1778015560296,35.71,81697.3,0.0,-0.72954,0.00012,26.28224]
[1778015560350,35.71,81697.3,0.0,-0.72954,0.00012,26.28224]
[1778015562746,35.71,81689.81,0.0,-0.73041,0.00012,26.2374]
[1778015564325,35.71,81689.81,0.0,-0.73041,0.00012,26.2374]
[1778015564368,35.71,81689.81,0.0,-0.73041,0.00012,26.2374]
[1778015564377,35.71,81689.81,0.0,-0.73041,0.00012,26.2374]
[1778015564427,35.71,81685.28,0.0,-0.73093,0.00012,26.21024]
[1778015566131,35.71,81685.2,0.0,-0.73094,0.00012,26.20984]
[1778015566177,35.71,81685.2,0.0,-0.73094,0.00012,26.20984]
[1778015566183,35.71,81685.2,0.0,-0.73094,0.00012,26.20984]
[1778015572320,35.71,81684.13,0.0,-0.73106,0.00012,26.20391]
[1778015572337,35.71,81684.13,0.0,-0.73106,0.00012,26.20391]
[1778015572373,35.71,81684.13,0.0,-0.73106,0.00012,26.20391]
[1778015572421,35.71,81684.02,0.0,-0.73107,0.00012,26.20333]
[1778015577852,35.71,81684.74,0.0,-0.73098,0.00012,26.20809]
[1778015581276,35.71,81684.77,0.0,-0.73097,0.00012,26.2084]
[1778015581308,35.71,81668.13,0.0,-0.7329,0.00012,26.10817]
[1778015581883,35.71,81649.01,0.0,-0.73512,0.00012,25.99196]
[1778015582890,35.71,81644.53,0.0,-0.73564,0.00012,25.96452]
[1778015587925,35.71,81642.36,0.0,-0.73591,0.00012,25.95055]
[1778015591944,35.71,81641.87,0.0,-0.73597,0.00012,25.94715]
[1778015591996,35.71,81641.87,0.0,-0.73597,0.00012,25.94715]
[1778015594443,35.71,81642.52,0.0,-0.7359,0.00012,25.95083]
[1778015594495,35.71,81642.52,0.0,-0.7359,0.00012,25.95083]
[1778015594597,35.71,81642.52,0.0,-0.7359,0.00012,25.95069]
[1778015596988,35.7,81637.26,0.0,-0.73652,0.00012,25.91822]
[1778015598018,35.7,81637.26,0.0,-0.73652,0.00012,25.91822]
[1778015598070,35.7,81637.26,0.0,-0.73652,0.00012,25.91822]
[1778015604077,35.7,81640.51,0.0,-0.73616,0.00012,25.93725]
[1778015605011,35.7,81640.51,0.0,-0.73616,0.00012,25.93725]
[1778015605064,35.7,81640.51,0.0,-0.73616,0.00012,25.93725]
[1778015605650,35.7,81640.51,0.0,-0.73616,0.00012,25.93725]
[1778015605702,35.7,81641.62,0.0,-0.73604,0.00012,25.94389]
[1778015606092,35.7,81641.25,0.0,-0.73608,0.00012,25.9415]
[1778015608106,35.7,81635.83,0.0,-0.73671,0.00012,25.90817]
[1778015613158,35.7,81637.03,0.0,-0.7366,0.00012,25.91128]
[1778015614484,35.7,81637.03,0.0,-0.7366,0.00012,25.91128]
[1778015614495,35.7,81637.03,0.0,-0.7366,0.00012,25.91128]
[1778015615602,35.7,81634.68,0.0,-0.73688,0.00012,25.89682]
[1778015615618,35.7,81634.68,0.0,-0.73688,0.00012,25.89682]
[1778015615704,35.7,81637.27,0.0,-0.73658,0.00012,25.91247]
[1778015620604,35.7,81640.39,0.0,-0.73623,0.00012,25.93116]
[1778015620644,35.7,81640.39,0.0,-0.73623,0.00012,25.93116]
[1778015625242,35.69,81633.07,0.0,-0.73709,0.00012,25.88581]
[1778015626342,35.69,81633.07,0.0,-0.73709,0.00012,25.88581]
[1778015626394,35.69,81633.07,0.0,-0.73709,0.00012,25.88581]
[1778015627264,35.69,81628.72,0.0,-0.73759,0.00012,25.85912]
[1778015627316,35.69,81628.72,0.0,-0.73759,0.00012,25.85912]
[1778015627417,35.69,81635.89,0.0,-0.73676,0.00012,25.90294]
[1778015628266,35.69,81641.51,0.0,-0.73612,0.00012,25.93716]
[1778015629504,35.69,81641.51,0.0,-0.73612,0.00012,25.93716]
[1778015629555,35.69,81641.51,0.0,-0.73612,0.00012,25.93716]
[1778015634206,35.69,81637.89,0.0,-0.73654,0.00012,25.91491]
[1778015634216,35.69,81637.89,0.0,-0.73654,0.00012,25.91491]
[1778015634308,35.69,81636.38,0.0,-0.73671,0.00012,25.90581]
[1778015637003,35.69,81637.33,0.0,-0.73659,0.00012,25.91188]
[1778015637054,35.69,81637.33,0.0,-0.73659,0.00012,25.91188]
[1778015642364,35.7,81638.02,0.0,-0.73649,0.00012,25.91722]
[1778015647575,35.7,81638.07,0.0,-0.73648,0.00012,25.91803]
[1778015647587,35.7,81638.07,0.0,-0.73648,0.00012,25.91803]
[1778015648106,35.7,81637.16,0.0,-0.73657,0.00012,25.91323]
[1778015648152,35.7,81637.16,0.0,-0.73657,0.00012,25.91323]
[1778015648406,35.7,81636.28,0.0,-0.73666,0.00012,25.90811]
[1778015653441,35.71,81635.63,0.0,-0.73671,0.00012,25.90543]
[1778015657645,35.71,81635.56,0.0,-0.73671,0.00012,25.90553]
[1778015657665,35.71,81635.56,0.0,-0.73671,0.00012,25.90553]
[1778015663511,35.71,81632.37,0.0,-0.73706,0.00012,25.88693]
[1778015664992,35.71,81632.37,0.0,-0.73706,0.00012,25.88693]
[1778015665038,35.71,81632.37,0.0,-0.73706,0.00012,25.88693]
[1778015665094,35.71,81632.37,0.0,-0.73706,0.00012,25.887]
[1778015667771,35.71,81632.05,0.0,-0.73709,0.00012,25.88512]
[1778015667823,35.71,81632.05,0.0,-0.73709,0.00012,25.88512]
[1778015671431,35.71,81630.79,0.0,-0.73724,0.00012,25.87754]
[1778015671433,35.71,81630.79,0.0,-0.73724,0.00012,25.87754]
[1778015671567,35.71,81630.44,0.0,-0.7373,0.00012,25.87173]
[1778015673798,35.71,81630.11,0.0,-0.73733,0.00012,25.8698]
[1778015673850,35.71,81630.11,0.0,-0.73733,0.00012,25.8698]
[1778015674588,35.71,81630.18,0.0,-0.73732,0.00012,25.87028]
[1778015675558,35.71,81630.18,0.0,-0.73732,0.00012,25.87028]
[1778015677728,35.71,81629.1,0.0,-0.73745,0.00012,25.86377]
[1778015677771,35.71,81629.1,0.0,-0.73745,0.00012,25.86377]
[1778015678616,35.71,81627.19,0.0,-0.73766,0.00012,25.85219]
[1778015683651,35.71,81626.8,0.0,-0.7377,0.00011,25.85013]
[1778015684305,35.71,81626.8,0.0,-0.7377,0.00011,25.85013]
[1778015684357,35.71,81626.8,0.0,-0.7377,0.00011,25.85013]
[1778015684925,35.72,81626.44,0.0,-0.73774,0.00011,25.848]
[1778015684977,35.72,81626.44,0.0,-0.73774,0.00011,25.848]
[1778015685665,35.72,81626.41,0.0,-0.73774,0.00011,25.84788]
[1778015690287,35.72,81623.87,0.0,-0.73803,0.00011,25.83263]
[1778015690303,35.72,81623.87,0.0,-0.73803,0.00011,25.83263]
[1778015691707,35.72,81616.18,0.0,-0.73891,0.00011,25.78565]
[1778015692776,35.72,81616.18,0.0,-0.73891,0.00011,25.78565]
[1778015692828,35.72,81615.52,0.0,-0.73899,0.00011,25.78158]
[1778015693721,35.72,81615.45,0.0,-0.73899,0.00011,25.78116]
[1778015698756,35.72,81604.63,0.0,-0.74023,0.00011,25.71473]
[1778015699763,35.72,81588.55,0.0,-0.74207,0.00011,25.61543]
[1778015700770,35.72,81585.47,0.0,-0.74242,0.00011,25.59643]
[1778015704223,35.72,81583.5,0.0,-0.74264,0.00011,25.58458]
[1778015704245,35.72,81583.5,0.0,-0.74264,0.00011,25.58458]
[1778015706820,35.72,81604.01,0.0,-0.74029,0.00011,25.71159]
[1778015707825,35.72,81607.85,0.0,-0.73985,0.00011,25.73543]
[1778015709344,35.72,81607.85,0.0,-0.73985,0.00011,25.73543]
[1778015709380,35.72,81607.85,0.0,-0.73985,0.00011,25.73543]
[1778015710310,35.72,81606.08,0.0,-0.74005,0.00011,25.72459]
[1778015710362,35.72,81606.08,0.0,-0.74005,0.00011,25.72459]
[1778015710463,35.72,81606.68,0.0,-0.73998,0.00011,25.72835]
[1778015714874,35.72,81612.72,0.0,-0.73928,0.00011,25.76582]
[1778015715881,35.72,81619.92,0.0,-0.73845,0.00011,25.81004]
[1778015717238,35.72,81619.92,0.0,-0.73845,0.00011,25.81004]
[1778015717291,35.72,81619.92,0.0,-0.73845,0.00011,25.81004]
[1778015717339,35.72,81619.79,0.0,-0.73847,0.00011,25.80922]
[1778015722511,35.72,81619.87,0.0,-0.73846,0.00011,25.80964]
[1778015722633,35.72,81619.87,0.0,-0.73846,0.00011,25.80964]
[1778015722735,35.72,81620.55,0.0,-0.73838,0.00011,25.81375]
[1778015724748,35.72,81621.53,0.0,-0.73827,0.00011,25.81972]
[1778015724789,35.72,81621.53,0.0,-0.73827,0.00011,25.81972]
[1778015725080,35.72,81621.25,0.0,-0.7383,0.00011,25.81805]
[1778015729743,35.72,81621.25,0.0,-0.7383,0.00011,25.81828]
[1778015733070,35.72,81619.85,0.0,-0.73847,0.00011,25.80628]
[1778015733116,35.72,81619.85,0.0,-0.73847,0.00011,25.80628]
[1778015733217,35.72,81619.65,0.0,-0.7385,0.00011,25.80514]
[1778015739047,35.72,81623.41,0.0,-0.73805,0.00011,25.82869]
[1778015740054,35.72,81628.35,0.0,-0.73749,0.00012,25.85899]
[1778015745089,35.73,81628.5,0.0,-0.73747,0.00012,25.86002]
[1778015750124,35.73,81629.0,0.0,-0.73741,0.00012,25.86319]
[1778015753148,35.73,81635.0,0.0,-0.73671,0.00012,25.8999]
[1778015758182,35.73,81637.56,0.0,-0.73642,0.00012,25.91542]
[1778015759190,35.73,81642.53,0.0,-0.73584,0.00012,25.94603]
[1778015760197,35.73,81645.22,0.0,-0.73553,0.00012,25.96241]
[1778015763218,35.73,81648.79,0.0,-0.73512,0.00012,25.98411]
[1778015765782,35.73,81647.09,0.0,-0.73532,0.00012,25.97375]
[1778015765834,35.73,81647.09,0.0,-0.73532,0.00012,25.97375]
[1778015765796,35.73,81646.86,0.0,-0.73534,0.00012,25.97234]
[1778015766239,35.73,81646.9,0.0,-0.73534,0.00012,25.97257]
[1778015770851,35.73,81647.04,0.0,-0.73532,0.00012,25.97338]
[1778015771344,35.73,81645.52,0.0,-0.7355,0.00012,25.96413]
[1778015771393,35.73,81644.42,0.0,-0.73563,0.00012,25.95743]
[1778015773210,35.73,81643.81,0.0,-0.7357,0.00012,25.95372]
[1778015773262,35.73,81643.81,0.0,-0.7357,0.00012,25.95372]
[1778015773288,35.73,81643.87,0.0,-0.73569,0.00012,25.95409]
[1778015775302,35.73,81637.14,0.0,-0.73646,0.00012,25.9131]
[1778015776309,35.73,81633.3,0.0,-0.73691,0.00012,25.88971]
[1778015781345,35.73,81632.06,0.0,-0.73704,0.00012,25.88252]
[1778015781936,35.73,81632.06,0.0,-0.73704,0.00012,25.88252]
[1778015784366,35.73,81629.28,0.0,-0.73736,0.00012,25.86577]
[1778015785373,35.73,81626.3,0.0,-0.7377,0.00011,25.84765]
[1778015786380,35.73,81614.33,0.0,-0.73907,0.00011,25.77419]
[1778015787034,35.73,81614.33,0.0,-0.73907,0.00011,25.77419]
[1778015787285,35.73,81614.33,0.0,-0.73907,0.00011,25.77419]
[1778015787682,35.73,81614.33,0.0,-0.73907,0.00011,25.77419]
[1778015787783,35.73,81607.49,0.0,-0.73986,0.00011,25.73215]
[1778015790408,35.73,81616.6,0.0,-0.73881,0.00011,25.78827]
[1778015791415,35.73,81620.74,0.0,-0.73835,0.00011,25.81013]
[1778015792820,35.73,81620.74,0.0,-0.73835,0.00011,25.81013]
[1778015792873,35.73,81620.74,0.0,-0.73835,0.00011,25.81013]
[1778015792854,35.73,81622.82,0.0,-0.73811,0.00011,25.82317]
[1778015793429,35.73,81624.07,0.0,-0.73796,0.00011,25.83082]
[1778015799472,35.73,81624.17,0.0,-0.73794,0.00011,25.83223]
[1778015801386,35.73,81624.53,0.0,-0.73789,0.00011,25.83457]
[1778015801486,35.73,81623.47,0.0,-0.73802,0.00011,25.82802]
[1778015802927,35.73,81623.37,0.0,-0.73803,0.00011,25.82735]
[1778015802932,35.73,81623.37,0.0,-0.73803,0.00011,25.82735]
[1778015803500,35.73,81623.07,0.0,-0.73806,0.00011,25.82547]
[1778015808537,35.73,81622.66,0.0,-0.73812,0.00011,25.82272]
[1778015812770,35.73,81622.32,0.0,-0.73816,0.00011,25.8206]
[1778015812787,35.73,81622.32,0.0,-0.73816,0.00011,25.8206]
[1778015812872,35.73,81622.59,0.0,-0.73813,0.00011,25.82208]
[1778015816275,35.73,81620.53,0.0,-0.73837,0.00011,25.80942]
[1778015821635,35.73,81616.96,0.0,-0.73878,0.00011,25.7873]
[1778015823591,35.73,81616.18,0.0,-0.73887,0.00011,25.7825]
[1778015823846,35.73,81616.18,0.0,-0.73887,0.00011,25.7825]
[1778015823868,35.73,81616.46,0.0,-0.73884,0.00011,25.7842]
[1778015824656,35.73,81612.13,0.0,-0.73933,0.00011,25.75761]
[1778015829692,35.73,81609.22,0.0,-0.73967,0.00011,25.7398]
[1778015834727,35.73,81611.45,0.0,-0.73941,0.00011,25.75364]
[1778015838755,35.73,81602.99,0.0,-0.74038,0.00011,25.70162]
[1778015839762,35.73,81600.84,0.0,-0.74062,0.00011,25.68838]
[1778015841776,35.73,81600.13,0.0,-0.7407,0.00011,25.68414]
[1778015844797,35.73,81596.56,0.0,-0.7411,0.00011,25.66237]
[1778015849832,35.73,81594.64,0.0,-0.74131,0.00011,25.65106]
[1778015854867,35.74,81592.74,0.0,-0.74154,0.00011,25.63625]
[1778015857889,35.74,81612.21,0.0,-0.7393,0.00011,25.75663]
[1778015858896,35.74,81609.18,0.0,-0.73965,0.00011,25.73804]
[1778015859903,35.74,81607.95,0.0,-0.73979,0.00011,25.73039]
[1778015863931,35.74,81604.08,0.0,-0.74023,0.00011,25.7066]
[1778015864938,35.74,81600.92,0.0,-0.7406,0.00011,25.6871]
[1778015865945,35.74,81595.45,0.0,-0.74122,0.00011,25.65334]
[1778015867958,35.74,81592.33,0.0,-0.74158,0.00011,25.63413]
[1778015870980,35.74,81587.25,0.0,-0.74215,0.00011,25.60289]
[1778015872994,35.74,81584.68,0.0,-0.74244,0.00011,25.58715]
[1778015879036,35.74,81582.59,0.0,-0.74267,0.00011,25.57478]
[1778015882058,35.74,81579.23,0.0,-0.74305,0.00011,25.55427]
[1778015887093,35.74,81576.54,0.0,-0.74334,0.00011,25.53822]
[1778015888100,35.74,81579.57,0.0,-0.74299,0.00011,25.55715]
[1778015889107,35.74,81583.95,0.0,-0.74249,0.00011,25.58441]
[1778015891121,35.74,81586.0,0.0,-0.74225,0.00011,25.59727]
[1778015896156,35.75,81585.21,0.0,-0.74234,0.00011,25.59276]
[1778015901191,35.75,81584.12,0.0,-0.74245,0.00011,25.5864]
[1778015904211,35.75,81581.67,0.0,-0.74273,0.00011,25.57147]
[1778015909249,35.75,81581.21,0.0,-0.74277,0.00011,25.56911]
[1778015914284,35.75,81581.75,0.0,-0.74272,0.00011,25.56918]
[1778015915291,35.75,81576.45,0.0,-0.74332,0.00011,25.53641]
[1778015920326,35.75,81578.37,0.0,-0.74309,0.00011,25.54893]
[1778015925361,35.75,81577.92,0.0,-0.74314,0.00011,25.54667]
[1778015929389,35.76,81575.93,0.0,-0.74335,0.00011,25.53476]
[1778015934424,35.76,81574.84,0.0,-0.74347,0.00011,25.52861]
[1778015939458,35.76,81574.98,0.0,-0.74344,0.00011,25.53009]
[1778015948522,35.76,81573.28,0.0,-0.74361,0.00011,25.52061]
[1778015951543,35.76,81576.25,0.0,-0.74327,0.00011,25.5394]
[1778015954564,35.77,81581.38,0.0,-0.74268,0.00011,25.5715]
[1778015959599,35.77,81578.61,0.0,-0.74298,0.00011,25.55468]
[1778015964634,35.77,81577.93,0.0,-0.74305,0.00011,25.55091]
[1778015969668,35.77,81573.6,0.0,-0.74354,0.00011,25.52453]
[1778015971683,35.77,81570.38,0.0,-0.74392,0.00011,25.50107]
[1778015976719,35.77,81566.98,0.0,-0.74429,0.00011,25.48068]
[1778015981754,35.77,81566.84,0.0,-0.74429,0.00011,25.48065]
[1778015986789,35.78,81566.34,0.0,-0.74433,0.00011,25.47836]
[1778015990999,35.78,81567.0,0.0,-0.74425,0.00011,25.48295]
[1778015991051,35.78,81567.0,0.0,-0.74425,0.00011,25.48295]
[1778015991824,35.78,81565.62,0.0,-0.7444,0.00011,25.4747]
[1778015992831,35.78,81562.4,0.0,-0.74476,0.00011,25.45484]
[1778015994846,35.78,81559.92,0.0,-0.74503,0.00011,25.43978]
[1778015995946,35.78,81559.92,0.0,-0.74503,0.00011,25.43978]
[1778015995994,35.78,81559.92,0.0,-0.74503,0.00011,25.43978]
[1778015996090,35.78,81557.66,0.0,-0.74528,0.00011,25.42613]
[1778016000777,35.78,81557.48,0.0,-0.74529,0.00011,25.42566]
[1778016000888,35.79,81555.98,0.0,-0.74546,0.00011,25.41653]
[1778016004003,35.79,81555.83,0.0,-0.74546,0.00011,25.41603]
[1778016004080,35.79,81555.83,0.0,-0.74546,0.00011,25.41648]
[1778016009951,35.79,81555.7,0.0,-0.74545,0.00011,25.41677]
[1778016012440,35.79,81555.7,0.0,-0.74545,0.00011,25.41677]
[1778016012972,35.79,81555.83,0.0,-0.74542,0.00011,25.41823]
[1778016015047,35.79,81555.11,0.0,-0.7455,0.00011,25.41396]
[1778016015064,35.8,81555.2,0.0,-0.74548,0.00011,25.41473]
[1778016017395,35.8,81555.41,0.0,-0.74545,0.00011,25.41647]
[1778016017449,35.8,81555.41,0.0,-0.74545,0.00011,25.41647]
[1778016017545,35.8,81555.41,0.0,-0.74545,0.00011,25.41669]
[1778016019118,35.8,81555.41,0.0,-0.74545,0.00011,25.41669]
[1778016020021,35.8,81556.28,0.0,-0.74534,0.00011,25.42252]
[1778016021695,35.8,81557.17,0.0,-0.74524,0.00011,25.42826]
[1778016021742,35.8,81557.17,0.0,-0.74524,0.00011,25.42826]
[1778016022035,35.8,81557.47,0.0,-0.7452,0.00011,25.43033]
[1778016027071,35.8,81557.44,0.0,-0.74518,0.00011,25.43128]
[1778016028675,35.8,81557.43,0.0,-0.74518,0.00011,25.4314]
[1778016028727,35.8,81557.43,0.0,-0.74518,0.00011,25.4314]
[1778016029084,35.8,81557.89,0.0,-0.74512,0.00011,25.43445]
[1778016029428,35.8,81557.89,0.0,-0.74512,0.00011,25.43445]
[1778016029481,35.8,81557.89,0.0,-0.74512,0.00011,25.43445]
[1778016030091,35.8,81557.34,0.0,-0.74518,0.00011,25.43121]
[1778016033087,35.81,81556.79,0.0,-0.74526,0.00011,25.42442]
[1778016035826,35.81,81557.32,0.0,-0.74519,0.00011,25.42827]
[1778016035831,35.81,81557.32,0.0,-0.74519,0.00011,25.42827]
[1778016036133,35.81,81556.61,0.0,-0.74527,0.00011,25.42403]
[1778016039154,35.81,81551.87,0.0,-0.74579,0.00011,25.39507]
[1778016040273,35.81,81551.87,0.0,-0.74579,0.00011,25.39507]
[1778016040715,35.81,81551.87,0.0,-0.74579,0.00011,25.39507]
[1778016046449,35.81,81548.08,0.0,-0.74619,0.00011,25.37283]
[1778016046455,35.81,81548.08,0.0,-0.74619,0.00011,25.37283]
[1778016051904,35.82,81548.0,0.0,-0.74618,0.00011,25.37352]
[1778016051956,35.82,81548.0,0.0,-0.74618,0.00011,25.37352]
[1778016051957,35.82,81548.83,0.0,-0.74608,0.00011,25.37893]
[1778016052355,35.82,81548.83,0.0,-0.74608,0.00011,25.37893]
[1778016052364,35.82,81548.83,0.0,-0.74608,0.00011,25.37893]
[1778016056234,35.82,81551.36,0.0,-0.74578,0.00011,25.3956]
[1778016061308,35.83,81549.11,0.0,-0.74601,0.00011,25.38285]
[1778016063969,35.83,81549.11,0.0,-0.74601,0.00011,25.38285]
[1778016064025,35.83,81549.11,0.0,-0.74601,0.00011,25.38285]
[1778016064127,35.83,81549.81,0.0,-0.74592,0.00011,25.38788]
[1778016064657,35.83,81549.81,0.0,-0.74592,0.00011,25.38788]
[1778016064709,35.83,81549.81,0.0,-0.74592,0.00011,25.38788]
[1778016070370,35.83,81549.55,0.0,-0.74592,0.00011,25.38756]
[1778016071656,35.83,81549.55,0.0,-0.74592,0.00011,25.38756]
[1778016071669,35.83,81549.55,0.0,-0.74592,0.00011,25.38756]
[1778016071757,35.83,81548.22,0.0,-0.74607,0.00011,25.37949]
[1778016072201,35.83,81548.22,0.0,-0.74607,0.00011,25.37949]
[1778016072360,35.83,81548.22,0.0,-0.74607,0.00011,25.37949]
[1778016072385,35.83,81546.57,0.0,-0.74625,0.00011,25.36943]
[1778016074672,35.83,81546.12,0.0,-0.7463,0.00011,25.36686]
[1778016074724,35.83,81546.12,0.0,-0.7463,0.00011,25.36686]
[1778016080442,35.84,81544.79,0.0,-0.74641,0.00011,25.36026]
[1778016081550,35.84,81544.79,0.0,-0.74641,0.00011,25.36026]
[1778016084611,35.84,81544.93,0.0,-0.74639,0.00011,25.36138]
[1778016084664,35.84,81544.93,0.0,-0.74639,0.00011,25.36138]
[1778016084766,35.84,81544.93,0.0,-0.74638,0.00011,25.36211]
[1778016086324,35.84,81543.07,0.0,-0.74658,0.00011,25.35075]
[1778016086330,35.84,81543.07,0.0,-0.74658,0.00011,25.35075]
[1778016090512,35.84,81560.12,0.0,-0.74464,0.00011,25.45768]
[1778016091519,35.85,81567.76,0.0,-0.7438,0.00011,25.50147]
[1778016093141,35.85,81567.76,0.0,-0.7438,0.00011,25.50147]
[1778016093179,35.85,81567.76,0.0,-0.7438,0.00011,25.50147]
[1778016093533,35.85,81568.9,0.0,-0.74366,0.00011,25.50871]
[1778016094289,35.85,81568.9,0.0,-0.74366,0.00011,25.50871]
[1778016094385,35.85,81568.9,0.0,-0.74366,0.00011,25.50871]
[1778016099575,35.85,81568.21,0.0,-0.74373,0.00011,25.50493]
[1778016100912,35.85,81568.21,0.0,-0.74373,0.00011,25.50493]
[1778016100964,35.85,81568.21,0.0,-0.74373,0.00011,25.50493]
[1778016101030,35.85,81568.07,0.0,-0.74375,0.00011,25.50415]
[1778016101649,35.85,81568.07,0.0,-0.74375,0.00011,25.50415]
[1778016101691,35.85,81568.07,0.0,-0.74375,0.00011,25.50415]
[1778016107634,35.85,81568.54,0.0,-0.74368,0.00011,25.50765]
[1778016109372,35.85,81568.46,0.0,-0.74369,0.00011,25.50724]
[1778016109983,35.85,81568.46,0.0,-0.74369,0.00011,25.50724]
[1778016110084,35.85,81570.13,0.0,-0.7435,0.00011,25.51766]
[1778016110289,35.85,81570.13,0.0,-0.7435,0.00011,25.51766]
[1778016110861,35.85,81570.13,0.0,-0.7435,0.00011,25.51766]
[1778016110908,35.85,81570.13,0.0,-0.7435,0.00011,25.51766]
[1778016110957,35.85,81574.58,0.0,-0.74299,0.00011,25.54526]
[1778016114908,35.85,81573.17,0.0,-0.74315,0.00011,25.53668]
[1778016114961,35.85,81573.17,0.0,-0.74315,0.00011,25.53668]
[1778016117569,35.85,81575.01,0.0,-0.74294,0.00011,25.54822]
[1778016118689,35.85,81574.07,0.0,-0.74304,0.00011,25.54246]
[1778016118749,35.85,81574.07,0.0,-0.74304,0.00011,25.54246]
[1778016124753,35.85,81573.78,0.0,-0.74307,0.00011,25.54109]
[1778016128781,35.85,81563.31,0.0,-0.74425,0.00011,25.47646]
[1778016129501,35.85,81563.31,0.0,-0.74425,0.00011,25.47646]
[1778016129553,35.85,81563.31,0.0,-0.74425,0.00011,25.47646]
[1778016129787,35.85,81562.7,0.0,-0.74432,0.00011,25.4728]
[1778016134462,35.86,81561.31,0.0,-0.74447,0.00011,25.46471]
[1778016134506,35.86,81561.31,0.0,-0.74447,0.00011,25.46471]
[1778016137424,35.86,81561.09,0.0,-0.74448,0.00011,25.46375]
[1778016137476,35.86,81561.09,0.0,-0.74448,0.00011,25.46375]
[1778016137867,35.86,81561.09,0.0,-0.74448,0.00011,25.46375]
[1778016143886,35.86,81556.57,0.0,-0.74497,0.00011,25.43674]
[1778016144554,35.86,81556.57,0.0,-0.74497,0.00011,25.43674]
[1778016144629,35.86,81556.57,0.0,-0.74497,0.00011,25.43674]
[1778016149442,35.86,81553.66,0.0,-0.74529,0.00011,25.41933]
[1778016149489,35.86,81553.66,0.0,-0.74529,0.00011,25.41933]
[1778016154963,35.86,81553.02,0.0,-0.74538,0.00011,25.41208]
[1778016157995,35.86,81581.23,0.0,-0.74217,0.00011,25.58704]
[1778016159002,35.86,81580.78,0.0,-0.74223,0.00011,25.58419]
[1778016161531,35.86,81580.8,0.0,-0.74222,0.00011,25.58434]
[1778016161628,35.86,81580.8,0.0,-0.74222,0.00011,25.58434]
[1778016167061,35.86,81582.8,0.0,-0.742,0.00011,25.5967]
[1778016172096,35.86,81582.41,0.0,-0.74204,0.00011,25.59431]
[1778016176820,35.86,81581.45,0.0,-0.74215,0.00011,25.58841]
[1778016176840,35.86,81581.45,0.0,-0.74215,0.00011,25.58841]
[1778016182169,35.86,81582.14,0.0,-0.74207,0.00011,25.59272]
[1778016187204,35.86,81582.16,0.0,-0.74207,0.00011,25.59286]
[1778016190848,35.86,81580.31,0.0,-0.74228,0.00011,25.58145]
[1778016190901,35.86,81580.31,0.0,-0.74228,0.00011,25.58145]
[1778016196267,35.86,81580.39,0.0,-0.74227,0.00011,25.58201]
[1778016200420,35.86,81580.46,0.0,-0.74226,0.00011,25.58246]
[1778016200425,35.86,81580.46,0.0,-0.74226,0.00011,25.58246]
[1778016210365,35.86,81580.36,0.0,-0.74227,0.00011,25.58188]
[1778016212035,35.86,81580.36,0.0,-0.74227,0.00011,25.58188]
[1778016212083,35.86,81580.36,0.0,-0.74227,0.00011,25.58188]
[1778016217414,35.86,81581.79,0.0,-0.74213,0.00011,25.58697]
[1778016222448,35.86,81577.15,0.0,-0.74265,0.00011,25.55839]
[1778016226123,35.86,81577.39,0.0,-0.74263,0.00011,25.55992]
[1778016226132,35.86,81577.39,0.0,-0.74263,0.00011,25.55992]
[1778016228490,35.87,81571.04,0.0,-0.74334,0.00011,25.5208]
[1778016230030,35.87,81571.04,0.0,-0.74334,0.00011,25.5208]
[1778016230081,35.87,81571.04,0.0,-0.74334,0.00011,25.5208]
[1778016231512,35.87,81563.59,0.0,-0.74419,0.00011,25.47484]
[1778016236547,35.87,81559.7,0.0,-0.74462,0.00011,25.45089]
[1778016237711,35.87,81559.7,0.0,-0.74462,0.00011,25.45089]
[1778016237763,35.87,81559.7,0.0,-0.74462,0.00011,25.45089]
[1778016243512,35.87,81557.38,0.0,-0.74488,0.00011,25.43687]
[1778016243529,35.87,81557.38,0.0,-0.74488,0.00011,25.43687]
[1778016248852,35.87,81557.94,0.0,-0.74481,0.00011,25.44068]
[1778016248867,35.87,81557.94,0.0,-0.74481,0.00011,25.44068]
[1778016248868,35.87,81566.1,0.0,-0.74388,0.00011,25.49142]
[1778016254673,35.87,81564.83,0.0,-0.74401,0.00011,25.48414]
[1778016258056,35.87,81564.71,0.0,-0.74402,0.00011,25.4836]
[1778016258108,35.87,81564.71,0.0,-0.74402,0.00011,25.4836]
[1778016263735,35.87,81566.86,0.0,-0.74377,0.00011,25.49755]
[1778016268936,35.87,81564.44,0.0,-0.74403,0.00011,25.48297]
[1778016268988,35.87,81564.44,0.0,-0.74403,0.00011,25.48297]
[1778016276827,35.88,81564.71,0.0,-0.74401,0.00011,25.48186]
[1778016277962,35.88,81564.71,0.0,-0.74401,0.00011,25.48186]
[1778016278010,35.88,81564.71,0.0,-0.74401,0.00011,25.48186]
[1778016283948,35.88,81565.85,0.0,-0.74387,0.00011,25.48941]
[1778016283974,35.88,81565.85,0.0,-0.74387,0.00011,25.48941]
[1778016289918,35.88,81569.66,0.0,-0.74343,0.00011,25.51362]
[1778016294953,35.88,81569.65,0.0,-0.74342,0.00011,25.51385]
[1778016299988,35.88,81570.24,0.0,-0.74335,0.00011,25.51777]
[1778016301960,35.88,81571.0,0.0,-0.74326,0.00011,25.52252]
[1778016302011,35.88,81571.0,0.0,-0.74326,0.00011,25.52252]
[1778016308044,35.88,81576.11,0.0,-0.74268,0.00011,25.55439]
[1778016309254,35.88,81576.11,0.0,-0.74268,0.00011,25.55439]
[1778016309382,35.88,81576.11,0.0,-0.74268,0.00011,25.55439]
[1778016315106,35.88,81589.53,0.0,-0.74115,0.00011,25.63695]
[1778016316112,35.88,81603.11,0.0,-0.7396,0.00011,25.7203]
[1778016317120,35.88,81607.18,0.0,-0.73914,0.00011,25.74514]
[1778016320334,35.88,81610.29,0.0,-0.73879,0.00011,25.76396]
[1778016320338,35.88,81610.29,0.0,-0.73879,0.00011,25.76396]
[1778016320388,35.88,81610.3,0.0,-0.73879,0.00011,25.76379]
[1778016322155,35.88,81604.21,0.0,-0.73949,0.00011,25.72645]
[1778016323232,35.88,81604.21,0.0,-0.73949,0.00011,25.72645]
[1778016323284,35.88,81604.21,0.0,-0.73949,0.00011,25.72645]
[1778016323333,35.88,81604.0,0.0,-0.73952,0.00011,25.72509]
[1778016326183,35.88,81605.57,0.0,-0.73934,0.00011,25.73448]
[1778016328196,35.88,81604.67,0.0,-0.73945,0.00011,25.72882]
[1778016330682,35.88,81604.48,0.0,-0.73947,0.00011,25.72751]
[1778016330734,35.88,81604.48,0.0,-0.73947,0.00011,25.72751]
[1778016331218,35.88,81604.33,0.0,-0.73951,0.00011,25.72279]
[1778016334584,35.88,81604.51,0.0,-0.73949,0.00011,25.72369]
[1778016334595,35.88,81604.51,0.0,-0.73949,0.00011,25.72369]
[1778016335246,35.88,81605.34,0.0,-0.7394,0.00011,25.7287]
[1778016336502,35.88,81605.34,0.0,-0.7394,0.00011,25.7287]
[1778016337260,35.88,81604.68,0.0,-0.73948,0.00011,25.72451]
[1778016342295,35.88,81606.47,0.0,-0.73928,0.00011,25.73509]
[1778016345420,35.88,81605.31,0.0,-0.73942,0.00011,25.72782]
[1778016345472,35.88,81606.09,0.0,-0.73933,0.00011,25.73253]
[1778016346323,35.88,81605.25,0.0,-0.73943,0.00011,25.72731]
[1778016351358,35.87,81604.66,0.0,-0.7395,0.00011,25.72334]
[1778016356340,35.87,81607.21,0.0,-0.73921,0.00011,25.73888]
[1778016356392,35.87,81607.21,0.0,-0.73921,0.00011,25.73888]
[1778016356441,35.87,81607.21,0.0,-0.73922,0.00011,25.73849]
[1778016361622,35.87,81604.88,0.0,-0.73949,0.00011,25.72415]
[1778016362410,35.87,81604.88,0.0,-0.73949,0.00011,25.72415]
[1778016362435,35.87,81591.55,0.0,-0.74101,0.00011,25.64204]
[1778016363441,35.87,81589.72,0.0,-0.74122,0.00011,25.63081]
[1778016365440,35.87,81589.94,0.0,-0.7412,0.00011,25.6322]
[1778016365492,35.87,81589.97,0.0,-0.74119,0.00011,25.63242]
[1778016371498,35.87,81589.23,0.0,-0.74127,0.00011,25.62811]
[1778016373495,35.87,81589.19,0.0,-0.74128,0.00011,25.62792]
[1778016373546,35.87,81589.19,0.0,-0.74128,0.00011,25.62792]
[1778016373890,35.87,81589.19,0.0,-0.74128,0.00011,25.62792]
[1778016373942,35.87,81589.19,0.0,-0.74128,0.00011,25.62792]
[1778016373992,35.87,81589.19,0.0,-0.74128,0.00011,25.62797]
[1778016379553,35.87,81588.52,0.0,-0.74134,0.00011,25.62417]
[1778016383093,35.88,81587.53,0.0,-0.74146,0.00011,25.6182]
[1778016383170,35.88,81587.53,0.0,-0.74146,0.00011,25.6182]
[1778016383411,35.88,81587.53,0.0,-0.74146,0.00011,25.6182]
[1778016383439,35.88,81586.17,0.0,-0.74161,0.00011,25.6099]
[1778016383659,35.88,81586.17,0.0,-0.74161,0.00011,25.6099]
[1778016383840,35.88,81583.9,0.0,-0.74187,0.00011,25.59599]
[1778016389624,35.88,81579.42,0.0,-0.74236,0.00011,25.56901]
[1778016393071,35.88,81578.62,0.0,-0.74247,0.00011,25.5606]
[1778016393123,35.88,81578.62,0.0,-0.74247,0.00011,25.5606]
[1778016393313,35.88,81578.62,0.0,-0.74247,0.00011,25.5606]
[1778016393360,35.88,81578.62,0.0,-0.74247,0.00011,25.5606]
[1778016393415,35.88,81576.23,0.0,-0.74274,0.00011,25.54599]
[1778016398871,35.88,81575.19,0.0,-0.74285,0.00011,25.54003]
[1778016398923,35.88,81575.19,0.0,-0.74285,0.00011,25.54003]
[1778016399833,35.88,81574.87,0.0,-0.74288,0.00011,25.53811]
[1778016399880,35.88,81574.87,0.0,-0.74288,0.00011,25.53811]
[1778016399934,35.88,81574.87,0.0,-0.74288,0.00011,25.53817]
[1778016405737,35.88,81568.05,0.0,-0.74365,0.00011,25.49641]
[1778016406980,35.88,81568.05,0.0,-0.74365,0.00011,25.49641]
[1778016407031,35.88,81568.05,0.0,-0.74365,0.00011,25.49641]
[1778016410886,35.88,81567.73,0.0,-0.74368,0.00011,25.49486]
[1778016410953,35.88,81567.73,0.0,-0.74368,0.00011,25.49486]
[1778016411006,35.88,81567.73,0.0,-0.74368,0.00011,25.49486]
[1778016416265,35.88,81567.77,0.0,-0.74366,0.00011,25.49561]
[1778016416556,35.89,81567.74,0.0,-0.74366,0.00011,25.49552]
[1778016416590,35.89,81567.74,0.0,-0.74366,0.00011,25.49552]
[1778016416817,35.89,81567.75,0.0,-0.74366,0.00011,25.49567]
[1778016422859,35.89,81568.12,0.0,-0.74361,0.00011,25.4985]
[1778016427895,35.89,81568.31,0.0,-0.74358,0.00011,25.5001]
[1778016432930,35.89,81568.24,0.0,-0.74358,0.00011,25.50007]
[1778016437966,35.89,81568.28,0.0,-0.74357,0.00011,25.50071]
[1778016438973,35.89,81574.15,0.0,-0.7429,0.00011,25.53707]
[1778016439980,35.89,81579.87,0.0,-0.74225,0.00011,25.5724]
[1778016441457,35.89,81579.87,0.0,-0.74225,0.00011,25.5724]
[1778016441509,35.89,81579.87,0.0,-0.74225,0.00011,25.5724]
[1778016442486,35.89,81579.52,0.0,-0.74229,0.00011,25.57025]
[1778016442538,35.89,81579.52,0.0,-0.74229,0.00011,25.57025]
[1778016442542,35.89,81579.54,0.0,-0.74229,0.00011,25.57038]
[1778016443573,35.89,81579.98,0.0,-0.74224,0.00011,25.5731]
[1778016443625,35.89,81579.98,0.0,-0.74224,0.00011,25.5731]
[1778016450050,35.89,81579.49,0.0,-0.74229,0.00011,25.57022]
[1778016451562,35.89,81579.49,0.0,-0.74229,0.00011,25.57022]
[1778016451614,35.89,81579.58,0.0,-0.7423,0.00011,25.56706]
[1778016452895,35.89,81579.55,0.0,-0.7423,0.00011,25.5669]
[1778016452947,35.89,81579.55,0.0,-0.7423,0.00011,25.5669]
[1778016453070,35.89,81579.45,0.0,-0.74231,0.00011,25.5663]
[1778016458106,35.89,81577.4,0.0,-0.74255,0.00011,25.55377]
[1778016459133,35.89,81577.4,0.0,-0.74255,0.00011,25.55377]
[1778016459157,35.89,81577.4,0.0,-0.74255,0.00011,25.55377]
[1778016465154,35.89,81578.66,0.0,-0.7424,0.00011,25.56175]
[1778016470190,35.89,81576.43,0.0,-0.74265,0.00011,25.54807]
[1778016476587,35.89,81578.72,0.0,-0.74239,0.00011,25.56226]
[1778016476637,35.89,81578.72,0.0,-0.74239,0.00011,25.56226]
[1778016477785,35.89,81578.72,0.0,-0.74239,0.00011,25.56233]
[1778016477837,35.89,81578.72,0.0,-0.74239,0.00011,25.56233]
[1778016478246,35.89,81579.0,0.0,-0.74236,0.00011,25.56407]
[1778016483419,35.89,81579.46,0.0,-0.7423,0.00011,25.56699]
[1778016483587,35.89,81579.46,0.0,-0.7423,0.00011,25.56699]
[1778016487182,35.89,81573.83,0.0,-0.74294,0.00011,25.53237]
[1778016487201,35.89,81573.83,0.0,-0.74294,0.00011,25.53237]
[1778016487331,35.89,81573.83,0.0,-0.74294,0.00011,25.53237]
[1778016487369,35.89,81573.83,0.0,-0.74294,0.00011,25.53237]
[1778016487373,35.89,81572.86,0.0,-0.74305,0.00011,25.52644]
[1778016489873,35.89,81572.19,0.0,-0.74312,0.00011,25.52243]
[1778016489902,35.89,81572.19,0.0,-0.74312,0.00011,25.52243]
[1778016489996,35.89,81572.19,0.0,-0.74312,0.00011,25.52243]
[1778016493351,35.9,81557.32,0.0,-0.7448,0.00011,25.43072]
[1778016494357,35.9,81551.99,0.0,-0.7454,0.00011,25.3978]
[1778016496371,35.9,81546.57,0.0,-0.746,0.00011,25.36453]
[1778016498483,35.9,81549.66,0.0,-0.74565,0.00011,25.38398]
[1778016498533,35.9,81549.66,0.0,-0.74565,0.00011,25.38398]
[1778016499020,35.9,81549.77,0.0,-0.74563,0.00011,25.38508]
[1778016499071,35.9,81549.77,0.0,-0.74563,0.00011,25.38508]
[1778016499392,35.9,81549.41,0.0,-0.74567,0.00011,25.38285]
[1778016504428,35.9,81548.85,0.0,-0.74571,0.00011,25.38041]
[1778016506872,35.9,81547.27,0.0,-0.74588,0.00011,25.37102]
[1778016506919,35.9,81547.27,0.0,-0.74588,0.00011,25.37102]
[1778016507070,35.9,81547.27,0.0,-0.74588,0.00011,25.37102]
[1778016507509,35.9,81547.27,0.0,-0.74588,0.00011,25.37102]
[1778016507610,35.91,81547.59,0.0,-0.74584,0.00011,25.37346]
[1778016509694,35.91,81548.5,0.0,-0.74573,0.00011,25.37933]
[1778016510470,35.91,81541.14,0.0,-0.74656,0.00011,25.33376]
[1778016511476,35.91,81534.13,0.0,-0.74736,0.00011,25.28654]
[1778016513197,35.91,81532.91,0.0,-0.7475,0.00011,25.27908]
[1778016513211,35.91,81532.91,0.0,-0.7475,0.00011,25.27908]
[1778016519533,35.91,81521.31,0.0,-0.74879,0.00011,25.20698]
[1778016522554,35.91,81517.03,0.0,-0.74928,0.00011,25.17992]
[1778016526582,35.91,81511.74,0.0,-0.74988,0.00011,25.14624]
[1778016530735,35.91,81510.46,0.0,-0.75003,0.00011,25.13778]
[1778016530743,35.91,81510.46,0.0,-0.75003,0.00011,25.13778]
[1778016531578,35.91,81510.46,0.0,-0.75003,0.00011,25.13778]
[1778016531630,35.91,81510.46,0.0,-0.75003,0.00011,25.13778]
[1778016531617,35.9,81510.36,0.0,-0.75005,0.00011,25.13685]
[1778016532624,35.9,81511.24,0.0,-0.74995,0.00011,25.14224]
[1778016533631,35.9,81517.0,0.0,-0.74931,0.00011,25.17837]
[1778016535955,35.9,81514.27,0.0,-0.74962,0.00011,25.16093]
[1778016536012,35.9,81514.27,0.0,-0.74962,0.00011,25.16093]
[1778016536647,35.9,81514.27,0.0,-0.74962,0.00011,25.16093]
[1778016536665,35.9,81514.27,0.0,-0.74962,0.00011,25.16076]
[1778016536818,35.9,81514.27,0.0,-0.74962,0.00011,25.1606]
[1778016540679,35.9,81507.7,0.0,-0.75037,0.00011,25.11871]
[1778016542023,35.9,81507.7,0.0,-0.75037,0.00011,25.11871]
[1778016542040,35.9,81507.7,0.0,-0.75037,0.00011,25.11871]
[1778016543457,35.9,81507.81,0.0,-0.75036,0.00011,25.11929]
[1778016543483,35.9,81507.81,0.0,-0.75036,0.00011,25.11929]
[1778016543558,35.9,81508.79,0.0,-0.75025,0.00011,25.12532]
[1778016548736,35.9,81508.6,0.0,-0.75029,0.00011,25.12337]
[1778016549808,35.9,81508.6,0.0,-0.75029,0.00011,25.12337]
[1778016549859,35.9,81508.6,0.0,-0.75029,0.00011,25.12337]
[1778016555785,35.9,81505.75,0.0,-0.75062,0.00011,25.10464]
[1778016557441,35.9,81505.75,0.0,-0.75062,0.00011,25.10464]
[1778016557452,35.9,81505.75,0.0,-0.75062,0.00011,25.10464]
[1778016558086,35.89,81501.71,0.0,-0.75108,0.00011,25.07912]
[1778016558131,35.89,81501.71,0.0,-0.75108,0.00011,25.07912]
[1778016558232,35.89,81500.27,0.0,-0.75124,0.00011,25.06999]
[1778016563846,35.89,81497.74,0.0,-0.75153,0.00011,25.05374]
[1778016565541,35.89,81497.74,0.0,-0.75153,0.00011,25.05374]
[1778016565593,35.89,81497.74,0.0,-0.75153,0.00011,25.05374]
[1778016568152,35.89,81498.69,0.0,-0.75142,0.00011,25.0596]
[1778016568319,35.89,81498.69,0.0,-0.75142,0.00011,25.0596]
[1778016568371,35.89,81498.69,0.0,-0.75142,0.00011,25.05956]
[1778016571902,35.89,81484.94,0.0,-0.75298,0.00011,24.96882]
[1778016572908,35.89,81476.61,0.0,-0.75391,0.00011,24.91603]
[1778016573916,35.89,81468.15,0.0,-0.75485,0.00011,24.86237]
[1778016575936,35.89,81457.0,0.0,-0.75608,0.00011,24.79131]
[1778016576940,35.89,81452.47,0.0,-0.75659,0.00011,24.7623]
[1778016582259,35.89,81453.69,0.0,-0.75646,0.00011,24.76953]
[1778016582311,35.89,81453.69,0.0,-0.75646,0.00011,24.76953]
[1778016588018,35.89,81459.03,0.0,-0.75589,0.00011,24.80253]
[1778016590659,35.89,81458.7,0.0,-0.75593,0.00011,24.80026]
[1778016590709,35.89,81458.86,0.0,-0.75592,0.00011,24.8011]
[1778016592610,35.89,81458.79,0.0,-0.75593,0.00011,24.80048]
[1778016592652,35.89,81458.79,0.0,-0.75593,0.00011,24.80048]
[1778016592683,35.88,81458.82,0.0,-0.75593,0.00011,24.80032]
[1778016596903,35.88,81462.34,0.0,-0.75555,0.00011,24.82219]
[1778016597254,35.88,81462.34,0.0,-0.75555,0.00011,24.82219]
[1778016597452,35.88,81462.34,0.0,-0.75555,0.00011,24.82219]
[1778016597502,35.88,81462.34,0.0,-0.75555,0.00011,24.82219]
[1778016597534,35.88,81470.76,0.0,-0.75462,0.00011,24.87561]
[1778016601734,35.88,81467.93,0.0,-0.75494,0.00011,24.85712]
[1778016601822,35.88,81467.93,0.0,-0.75494,0.00011,24.85712]
[1778016602171,35.88,81467.93,0.0,-0.75494,0.00011,24.85712]
[1778016602194,35.88,81467.93,0.0,-0.75494,0.00011,24.85712]
[1778016602270,35.88,81464.52,0.0,-0.75532,0.00011,24.83533]
[1778016604131,35.88,81458.66,0.0,-0.75597,0.00011,24.79786]
[1778016605520,35.88,81458.66,0.0,-0.75597,0.00011,24.79786]
[1778016605569,35.88,81458.66,0.0,-0.75597,0.00011,24.79786]
[1778016605825,35.88,81453.91,0.0,-0.7565,0.00011,24.76743]
[1778016605884,35.88,81453.91,0.0,-0.7565,0.00011,24.76743]
[1778016606112,35.88,81453.91,0.0,-0.7565,0.00011,24.76743]
[1778016606145,35.88,81449.87,0.0,-0.75695,0.00011,24.74152]
[1778016611180,35.88,81449.52,0.0,-0.757,0.00011,24.73876]
[1778016613515,35.88,81450.89,0.0,-0.75685,0.00011,24.74739]
[1778016613567,35.88,81450.89,0.0,-0.75685,0.00011,24.74739]
[1778016618852,35.88,81448.66,0.0,-0.75711,0.00011,24.73255]
[1778016618945,35.88,81448.66,0.0,-0.75711,0.00011,24.73255]
[1778016619380,35.88,81448.66,0.0,-0.75711,0.00011,24.73255]
[1778016619432,35.88,81448.66,0.0,-0.75711,0.00011,24.73255]
[1778016619533,35.88,81446.93,0.0,-0.7573,0.00011,24.7214]
[1778016622258,35.87,81437.08,0.0,-0.75839,0.00011,24.65809]
[1778016622816,35.87,81437.08,0.0,-0.75839,0.00011,24.65809]
[1778016622869,35.87,81437.08,0.0,-0.75839,0.00011,24.65809]
[1778016623110,35.87,81437.08,0.0,-0.75839,0.00011,24.65809]
[1778016623162,35.87,81437.08,0.0,-0.75839,0.00011,24.65809]
[1778016623264,35.87,81433.41,0.0,-0.7588,0.00011,24.63433]
[1778016627293,35.87,81418.7,0.0,-0.76042,0.00011,24.53951]
[1778016628300,35.87,81408.74,0.0,-0.76151,0.00011,24.47529]
[1778016629307,35.87,81404.57,0.0,-0.76197,0.00011,24.44835]
[1778016631321,35.87,81416.26,0.0,-0.76071,0.00011,24.52002]
[1778016634652,35.87,81420.16,0.0,-0.76028,0.00011,24.54511]
[1778016634728,35.87,81420.16,0.0,-0.76028,0.00011,24.54511]
[1778016634898,35.87,81422.31,0.0,-0.76005,0.00011,24.55886]
[1778016635003,35.87,81422.31,0.0,-0.76005,0.00011,24.55886]
[1778016635349,35.87,81422.96,0.0,-0.75998,0.00011,24.56304]
[1778016640384,35.87,81420.46,0.0,-0.76026,0.00011,24.54679]
[1778016645619,35.87,81421.88,0.0,-0.7601,0.00011,24.55577]
[1778016645670,35.87,81421.88,0.0,-0.7601,0.00011,24.55577]
[1778016646429,35.87,81428.28,0.0,-0.7594,0.00011,24.59676]
[1778016651464,35.87,81431.02,0.0,-0.7591,0.00011,24.61441]
[1778016651818,35.87,81431.02,0.0,-0.7591,0.00011,24.61441]
[1778016651866,35.87,81431.02,0.0,-0.7591,0.00011,24.61441]
[1778016652678,35.87,81431.02,0.0,-0.7591,0.00011,24.61441]
[1778016652722,35.87,81431.02,0.0,-0.7591,0.00011,24.61441]
[1778016652721,35.87,81429.91,0.0,-0.75922,0.00011,24.60729]
[1778016653478,35.87,81430.19,0.0,-0.75919,0.00011,24.6091]
[1778016656352,35.87,81430.94,0.0,-0.75911,0.00011,24.6139]
[1778016656389,35.87,81430.94,0.0,-0.75911,0.00011,24.6139]
[1778016656499,35.87,81436.3,0.0,-0.75852,0.00011,24.64824]
[1778016657420,35.87,81436.3,0.0,-0.75852,0.00011,24.64824]
[1778016657472,35.87,81436.3,0.0,-0.75852,0.00011,24.64824]
[1778016657506,35.87,81436.91,0.0,-0.75845,0.00011,24.65223]
[1778016661551,35.87,81436.27,0.0,-0.75852,0.00011,24.64837]
[1778016661602,35.87,81436.27,0.0,-0.75852,0.00011,24.64837]
[1778016661652,35.87,81435.77,0.0,-0.75857,0.00011,24.64524]
[1778016663548,35.87,81427.41,0.0,-0.75949,0.00011,24.59181]
[1778016664547,35.87,81427.41,0.0,-0.75949,0.00011,24.59181]
[1778016664599,35.87,81427.41,0.0,-0.75949,0.00011,24.59181]
[1778016664730,35.87,81427.41,0.0,-0.75949,0.00011,24.59181]
[1778016664778,35.87,81427.41,0.0,-0.75949,0.00011,24.59181]
[1778016664648,35.87,81420.6,0.0,-0.76023,0.00011,24.54809]
[1778016665562,35.87,81420.07,0.0,-0.76029,0.00011,24.54471]
[1778016669520,35.87,81420.5,0.0,-0.76024,0.00011,24.54766]
[1778016671606,35.87,81414.31,0.0,-0.76092,0.00011,24.50806]
[1778016672613,35.87,81412.04,0.0,-0.76116,0.00011,24.49352]
[1778016675866,35.88,81410.27,0.0,-0.76135,0.00011,24.48248]
[1778016675915,35.88,81410.27,0.0,-0.76135,0.00011,24.48248]
[1778016676641,35.88,81410.0,0.0,-0.76138,0.00011,24.48087]
[1778016679662,35.88,81406.51,0.0,-0.76175,0.00011,24.45882]
[1778016681034,35.88,81405.83,0.0,-0.76182,0.00011,24.45459]
[1778016681076,35.88,81405.83,0.0,-0.76182,0.00011,24.45459]
[1778016681676,35.88,81407.96,0.0,-0.76159,0.00011,24.46849]
[1778016684697,35.88,81410.49,0.0,-0.7613,0.00011,24.48527]
[1778016685655,35.88,81410.49,0.0,-0.7613,0.00011,24.48527]
[1778016685754,35.88,81408.14,0.0,-0.76155,0.00011,24.47043]
[1778016687717,35.88,81404.78,0.0,-0.76192,0.00011,24.44894]
[1778016690564,35.88,81404.03,0.0,-0.76199,0.00011,24.44445]
[1778016690609,35.88,81404.03,0.0,-0.76199,0.00011,24.44445]
[1778016690739,35.88,81404.77,0.0,-0.76191,0.00011,24.4494]
[1778016695774,35.89,81401.12,0.0,-0.76231,0.00011,24.42315]
[1778016696197,35.89,81401.12,0.0,-0.76231,0.00011,24.42315]
[1778016696222,35.89,81401.12,0.0,-0.76231,0.00011,24.42315]
[1778016696781,35.89,81400.37,0.0,-0.76239,0.00011,24.41851]
[1778016697787,35.89,81398.63,0.0,-0.76258,0.00011,24.4075]
[1778016702823,35.89,81398.27,0.0,-0.76259,0.00011,24.40632]
[1778016707857,35.89,81397.43,0.0,-0.76268,0.00011,24.40143]
[1778016708865,35.89,81387.86,0.0,-0.76372,0.00011,24.33946]
[1778016709872,35.89,81381.2,0.0,-0.76445,0.00011,24.29616]
[1778016710879,35.89,81386.14,0.0,-0.76391,0.00011,24.328]
[1778016715914,35.89,81387.11,0.0,-0.76382,0.00011,24.3336]
[1778016717928,35.89,81391.12,0.0,-0.76339,0.00011,24.35928]
[1778016718935,35.89,81394.32,0.0,-0.76304,0.00011,24.37986]
[1778016723971,35.89,81393.4,0.0,-0.76315,0.00011,24.37335]
[1778016726991,35.88,81398.91,0.0,-0.76256,0.00011,24.40859]
[1778016728004,35.88,81402.23,0.0,-0.7622,0.00011,24.42998]
[1778016729007,35.88,81404.87,0.0,-0.76191,0.00011,24.44694]
[1778016730014,35.88,81407.12,0.0,-0.76166,0.00011,24.46136]
[1778016735049,35.88,81407.57,0.0,-0.76162,0.00011,24.46378]
[1778016736056,35.88,81413.88,0.0,-0.76094,0.00011,24.5043]
[1778016741091,35.88,81413.73,0.0,-0.76097,0.00011,24.5026]
[1778016746125,35.88,81413.84,0.0,-0.76097,0.00011,24.50258]
[1778016750154,35.88,81415.95,0.0,-0.76075,0.00011,24.51556]
[1778016753730,35.88,81418.34,0.0,-0.76052,0.00011,24.52664]
[1778016755190,35.87,81416.34,0.0,-0.76074,0.00011,24.51342]
[1778016757204,35.87,81412.18,0.0,-0.7612,0.00011,24.48633]
[1778016758210,35.87,81410.07,0.0,-0.76144,0.00011,24.47261]
[1778016766267,35.87,81409.34,0.0,-0.76153,0.00011,24.467]
[1778016769288,35.87,81404.2,0.0,-0.7621,0.00011,24.43357]
[1778016770295,35.87,81400.22,0.0,-0.76253,0.00011,24.40782]
[1778016771302,35.87,81398.32,0.0,-0.76274,0.00011,24.39552]
[1778016773316,35.87,81396.25,0.0,-0.76297,0.00011,24.38211]
[1778016776336,35.87,81391.48,0.0,-0.76349,0.00011,24.35101]
[1778016777344,35.87,81389.1,0.0,-0.76375,0.00011,24.33552]
[1778016780367,35.87,81387.21,0.0,-0.76397,0.00011,24.32282]
[1778016781374,35.87,81384.25,0.0,-0.76429,0.00011,24.30347]
[1778016783388,35.87,81381.96,0.0,-0.76455,0.00011,24.28831]
[1778016785404,35.86,81379.37,0.0,-0.76483,0.00011,24.27123]
[1778016786411,35.86,81371.18,0.0,-0.76572,0.00011,24.21794]
[1778016787418,35.86,81358.28,0.0,-0.76712,0.00011,24.13382]
[1778016788425,35.86,81354.37,0.0,-0.76755,0.00011,24.10824]
[1778016789432,35.86,81358.37,0.0,-0.76712,0.00011,24.13424]
[1778016794467,35.86,81359.31,0.0,-0.76701,0.00011,24.14048]
[1778016797488,35.86,81353.73,0.0,-0.76761,0.00011,24.10417]
[1778016799744,35.86,81352.84,0.0,-0.76771,0.00011,24.09842]
[1778016799882,35.86,81352.84,0.0,-0.76771,0.00011,24.09842]
[1778016799846,35.86,81348.67,0.0,-0.76816,0.00011,24.07115]
[1778016800509,35.86,81347.71,0.0,-0.76826,0.00011,24.06484]
[1778016805549,35.86,81339.78,0.0,-0.76912,0.00011,24.01289]
[1778016806366,35.86,81339.78,0.0,-0.76912,0.00011,24.01289]
[1778016806403,35.86,81339.78,0.0,-0.76912,0.00011,24.01289]
[1778016806556,35.86,81339.47,0.0,-0.76915,0.00011,24.01089]
[1778016808571,35.86,81337.01,0.0,-0.76942,0.00011,23.99485]
[1778016809667,35.86,81337.01,0.0,-0.76942,0.00011,23.99485]
[1778016809816,35.86,81337.01,0.0,-0.76942,0.00011,23.99485]
[1778016809831,35.86,81336.39,0.0,-0.76948,0.00011,23.99084]
[1778016810113,35.86,81336.39,0.0,-0.76948,0.00011,23.99084]
[1778016810221,35.86,81336.39,0.0,-0.76948,0.00011,23.99084]
[1778016810588,35.86,81336.32,0.0,-0.76949,0.00011,23.99031]
[1778016812601,35.86,81333.63,0.0,-0.76981,0.00011,23.96875]
[1778016814082,35.86,81333.36,0.0,-0.76984,0.00011,23.96692]
[1778016814615,35.86,81332.33,0.0,-0.76995,0.00011,23.96013]
[1778016819651,35.86,81332.04,0.0,-0.76998,0.00011,23.95802]
[1778016820636,35.86,81332.04,0.0,-0.76998,0.00011,23.95802]
[1778016820783,35.86,81332.04,0.0,-0.76998,0.00011,23.95802]
[1778016820796,35.86,81339.62,0.0,-0.76917,0.00011,24.0076]
[1778016822613,35.86,81341.34,0.0,-0.76898,0.00011,24.01875]
[1778016822664,35.86,81341.34,0.0,-0.76898,0.00011,24.01875]
[1778016822715,35.86,81347.86,0.0,-0.76828,0.00011,24.06124]
[1778016825696,35.86,81353.51,0.0,-0.76768,0.00011,24.09766]
[1778016826703,35.86,81358.06,0.0,-0.76719,0.00011,24.12725]
[1778016829724,35.86,81360.61,0.0,-0.76692,0.00011,24.1438]
[1778016830046,35.86,81360.61,0.0,-0.76692,0.00011,24.1438]
[1778016830061,35.86,81360.61,0.0,-0.76692,0.00011,24.1438]
[1778016830731,35.86,81358.28,0.0,-0.76717,0.00011,24.12851]
[1778016831738,35.86,81355.12,0.0,-0.76752,0.00011,24.10766]
[1778016832387,35.86,81355.12,0.0,-0.76752,0.00011,24.10766]
[1778016832745,35.86,81355.53,0.0,-0.76747,0.00011,24.11036]
[1778016837779,35.86,81355.65,0.0,-0.76746,0.00011,24.11135]
[1778016841870,35.86,81355.24,0.0,-0.7675,0.00011,24.10876]
[1778016841874,35.86,81355.24,0.0,-0.7675,0.00011,24.10876]
[1778016841923,35.86,81354.45,0.0,-0.76758,0.00011,24.10374]
[1778016841974,35.86,81354.45,0.0,-0.76758,0.00011,24.10374]
[1778016842815,35.86,81351.79,0.0,-0.76787,0.00011,24.08638]
[1778016847850,35.86,81347.16,0.0,-0.76836,0.00011,24.0565]
[1778016848856,35.86,81344.24,0.0,-0.76868,0.00011,24.03737]
[1778016853891,35.86,81342.93,0.0,-0.76882,0.00011,24.02881]
[1778016854916,35.86,81342.93,0.0,-0.76882,0.00011,24.02881]
[1778016855906,35.86,81349.33,0.0,-0.76813,0.00011,24.07064]
[1778016856913,35.86,81354.69,0.0,-0.76755,0.00011,24.10571]
[1778016861947,35.86,81355.23,0.0,-0.76749,0.00011,24.10947]
[1778016866982,35.86,81356.12,0.0,-0.76739,0.00011,24.11544]
[1778016872018,35.86,81340.2,0.0,-0.76913,0.00011,24.00734]
[1778016873024,35.86,81333.26,0.0,-0.76988,0.00011,23.96181]
[1778016875039,35.86,81331.77,0.0,-0.77004,0.00011,23.95196]
[1778016879067,35.86,81322.32,0.0,-0.77106,0.00011,23.88985]
[1778016880073,35.86,81317.52,0.0,-0.77157,0.00011,23.85837]
[1778016885109,35.86,81316.84,0.0,-0.77164,0.00011,23.85399]
[1778016890144,35.86,81314.05,0.0,-0.77195,0.00011,23.83538]
[1778016895179,35.86,81312.08,0.0,-0.77216,0.00011,23.82228]
[1778016900213,35.86,81313.27,0.0,-0.77203,0.00011,23.82997]
[1778016905249,35.86,81312.3,0.0,-0.77214,0.00011,23.82338]
[1778016907264,35.86,81310.92,0.0,-0.77229,0.00011,23.81424]
[1778016911292,35.86,81312.53,0.0,-0.77212,0.00011,23.82472]
[1778016913306,35.86,81313.76,0.0,-0.77199,0.00011,23.83286]
[1778016914313,35.86,81316.31,0.0,-0.77171,0.00011,23.8497]
[1778016915320,35.86,81324.44,0.0,-0.77084,0.00011,23.90315]
[1778016916327,35.86,81328.29,0.0,-0.77043,0.00011,23.9284]
[1778016921362,35.86,81329.01,0.0,-0.77035,0.00011,23.93298]
[1778016922369,35.86,81327.58,0.0,-0.77051,0.00011,23.92357]
[1778016923376,35.86,81328.97,0.0,-0.77036,0.00011,23.93266]
[1778016924547,35.86,81335.29,0.0,-0.76968,0.00011,23.97403]
[1778016925390,35.86,81337.24,0.0,-0.76947,0.00011,23.98671]
[1778016926396,35.86,81342.1,0.0,-0.76895,0.00011,24.01854]
[1778016927404,35.86,81344.35,0.0,-0.76871,0.00011,24.03324]
[1778016929417,35.86,81340.71,0.0,-0.7691,0.00011,24.00939]
[1778016934453,35.86,81339.97,0.0,-0.7692,0.00011,24.00079]
[1778016939488,35.86,81339.64,0.0,-0.76924,0.00011,23.99871]
[1778016944522,35.86,81340.46,0.0,-0.76915,0.00011,24.00418]
[1778016949558,35.86,81340.74,0.0,-0.76912,0.00011,24.00611]
[1778016954593,35.86,81340.4,0.0,-0.76915,0.00011,24.00399]
[1778016959629,35.86,81340.53,0.0,-0.76913,0.00011,24.00494]
[1778016964665,35.86,81339.93,0.0,-0.7692,0.00011,24.00111]
[1778016967685,35.86,81338.31,0.0,-0.76937,0.00011,23.99058]
[1778016968693,35.86,81336.45,0.0,-0.76957,0.00011,23.97831]
[1778016973727,35.86,81337.63,0.0,-0.76945,0.00011,23.9856]
[1778016978763,35.86,81335.61,0.0,-0.76968,0.00011,23.97192]
[1778016982791,35.86,81330.87,0.0,-0.77019,0.00011,23.94056]
[1778016983797,35.86,81329.25,0.0,-0.77037,0.00011,23.9299]
[1778016990847,35.86,81329.11,0.0,-0.77039,0.00011,23.92876]
[1778016995881,35.86,81328.55,0.0,-0.77047,0.00011,23.92114]
[1778016997896,35.86,81330.85,0.0,-0.77023,0.00011,23.93616]
[1778016998903,35.86,81341.85,0.0,-0.76904,0.00011,24.00816]
[1778016999910,35.86,81347.84,0.0,-0.7684,0.00011,24.0474]
[1778017000916,35.86,81348.2,0.0,-0.76836,0.00011,24.04988]
[1778017002931,35.86,81355.49,0.0,-0.76757,0.00011,24.09764]
[1778017005951,35.86,81357.2,0.0,-0.76738,0.00011,24.10893]
[1778017008973,35.86,81359.74,0.0,-0.7671,0.00011,24.12555]
[1778017009980,35.86,81363.52,0.0,-0.7667,0.00011,24.15019]
[1778017011028,35.86,81363.52,0.0,-0.7667,0.00011,24.15019]
[1778017011103,35.86,81363.52,0.0,-0.7667,0.00011,24.15019]
[1778017011072,35.86,81365.9,0.0,-0.76644,0.00011,24.16568]
[1778017011994,35.86,81369.48,0.0,-0.76605,0.00011,24.18895]
[1778017013001,35.86,81372.05,0.0,-0.76577,0.00011,24.20561]
[1778017015015,35.86,81375.7,0.0,-0.76538,0.00011,24.22917]
[1778017017029,35.86,81378.47,0.0,-0.76508,0.00011,24.24695]
[1778017020050,35.85,81380.69,0.0,-0.76485,0.00011,24.26096]
[1778017020583,35.85,81380.69,0.0,-0.76485,0.00011,24.26096]
[1778017020887,35.85,81380.69,0.0,-0.76485,0.00011,24.26096]
[1778017021057,35.85,81385.25,0.0,-0.76436,0.00011,24.29039]
[1778017022064,35.85,81381.39,0.0,-0.76478,0.00011,24.26533]
[1778017025084,35.85,81379.86,0.0,-0.76495,0.00011,24.25478]
[1778017026707,35.85,81380.76,0.0,-0.76486,0.00011,24.26048]
[1778017027099,35.85,81381.76,0.0,-0.76475,0.00011,24.26682]
[1778017028293,35.85,81382.43,0.0,-0.76468,0.00011,24.27101]
[1778017029113,35.85,81385.33,0.0,-0.76437,0.00011,24.28978]
[1778017030680,35.85,81386.24,0.0,-0.76427,0.00011,24.29562]
[1778017034148,35.85,81397.55,0.0,-0.76304,0.00011,24.36857]
[1778017035155,35.85,81406.26,0.0,-0.76209,0.00011,24.42483]
[1778017036162,35.85,81406.07,0.0,-0.76211,0.00011,24.4235]
[1778017037169,35.85,81399.67,0.0,-0.76281,0.00011,24.38208]
[1778017038997,35.85,81399.67,0.0,-0.76281,0.00011,24.38208]
[1778017039049,35.85,81399.67,0.0,-0.76281,0.00011,24.38208]
[1778017039098,35.85,81400.43,0.0,-0.76273,0.00011,24.38691]
[1778017040576,35.85,81400.74,0.0,-0.7627,0.00011,24.38891]
[1778017040672,35.85,81409.72,0.0,-0.76172,0.00011,24.44684]
[1778017042203,35.85,81407.57,0.0,-0.76196,0.00011,24.43274]
[1778017047239,35.85,81409.3,0.0,-0.76178,0.00011,24.44343]
[1778017050260,35.85,81415.44,0.0,-0.76111,0.00011,24.4827]
[1778017051267,35.85,81419.53,0.0,-0.76069,0.00011,24.50511]
[1778017052913,35.85,81421.9,0.0,-0.76043,0.00011,24.52018]
[1778017053280,35.85,81424.72,0.0,-0.76012,0.00011,24.53816]
[1778017056879,35.84,81419.18,0.0,-0.76074,0.00011,24.50199]
[1778017057309,35.84,81415.74,0.0,-0.76112,0.00011,24.4797]
[1778017062344,35.84,81417.07,0.0,-0.76098,0.00011,24.4877]
[1778017068156,35.84,81416.12,0.0,-0.7611,0.00011,24.48117]
[1778017072414,35.84,81419.94,0.0,-0.76069,0.00011,24.50517]
[1778017074875,35.84,81424.42,0.0,-0.7602,0.00011,24.53374]
[1778017075434,35.84,81426.58,0.0,-0.75997,0.00011,24.54747]
[1778017076442,35.84,81431.92,0.0,-0.75938,0.00011,24.5816]
[1778017077449,35.84,81434.55,0.0,-0.7591,0.00011,24.59827]
[1778017080470,35.84,81439.52,0.0,-0.75856,0.00011,24.62945]
[1778017081999,35.84,81439.52,0.0,-0.75856,0.00011,24.62945]
[1778017082088,35.83,81423.06,0.0,-0.76038,0.00011,24.52346]
[1778017082298,35.83,81423.06,0.0,-0.76038,0.00011,24.52346]
[1778017082603,35.83,81419.95,0.0,-0.76072,0.00011,24.50327]
[1778017084497,35.83,81418.36,0.0,-0.7609,0.00011,24.49274]
[1778017090540,35.83,81419.54,0.0,-0.76079,0.00011,24.49953]
[1778017095575,35.83,81419.8,0.0,-0.76077,0.00011,24.50052]
[1778017101617,35.83,81420.11,0.0,-0.76075,0.00011,24.5017]
[1778017106533,35.83,81420.64,0.0,-0.7607,0.00011,24.50455]
[1778017106853,35.82,81424.57,0.0,-0.76027,0.00011,24.52971]
[1778017113701,35.82,81424.47,0.0,-0.76033,0.00011,24.52408]
[1778017118737,35.82,81423.37,0.0,-0.76046,0.00011,24.51618]
[1778017122765,35.82,81427.55,0.0,-0.76002,0.00011,24.54245]
[1778017123771,35.82,81432.02,0.0,-0.75953,0.00011,24.571]
[1778017125786,35.82,81435.61,0.0,-0.75914,0.00011,24.59363]
[1778017126793,35.82,81448.08,0.0,-0.75777,0.00011,24.67347]
[1778017127800,35.81,81449.33,0.0,-0.75763,0.00011,24.68127]
[1778017128806,35.81,81452.56,0.0,-0.75728,0.00011,24.70184]
[1778017129814,35.81,81455.29,0.0,-0.75698,0.00011,24.71918]
[1778017133075,35.81,81456.74,0.0,-0.75682,0.00011,24.72817]
[1778017133107,35.81,81456.74,0.0,-0.75682,0.00011,24.72817]
[1778017133176,35.81,81446.73,0.0,-0.75793,0.00011,24.66399]
[1778017133842,35.81,81446.67,0.0,-0.75794,0.00011,24.66353]
[1778017138876,35.81,81446.09,0.0,-0.75801,0.00011,24.65948]
[1778017139679,35.81,81446.09,0.0,-0.75801,0.00011,24.65948]
[1778017139884,35.81,81445.51,0.0,-0.75807,0.00011,24.6557]
[1778017142904,35.81,81443.46,0.0,-0.7583,0.00011,24.64239]
[1778017145926,35.81,81437.14,0.0,-0.75901,0.00011,24.6016]
[1778017146935,35.81,81434.37,0.0,-0.75931,0.00011,24.58369]
[1778017149955,35.81,81428.84,0.0,-0.75993,0.00011,24.54787]
[1778017150963,35.81,81423.23,0.0,-0.76054,0.00011,24.51171]
[1778017157006,35.81,81422.44,0.0,-0.76064,0.00011,24.50584]
[1778017162040,35.81,81425.31,0.0,-0.76034,0.00011,24.52373]
[1778017163048,35.8,81428.09,0.0,-0.76004,0.00011,24.54149]
[1778017168083,35.8,81428.3,0.0,-0.76003,0.00011,24.54202]
[1778017172111,35.8,81430.0,0.0,-0.75988,0.00011,24.54851]
[1778017173118,35.8,81432.16,0.0,-0.75964,0.00011,24.56224]
[1778017174125,35.8,81429.4,0.0,-0.75995,0.00011,24.54431]
[1778017175131,35.8,81426.56,0.0,-0.76026,0.00011,24.52585]
[1778017180166,35.8,81426.42,0.0,-0.76029,0.00011,24.52419]
[1778017182181,35.8,81420.42,0.0,-0.76096,0.00011,24.48524]
[1778017183187,35.8,81418.56,0.0,-0.76116,0.00011,24.47311]
[1778017188224,35.79,81417.97,0.0,-0.76124,0.00011,24.46888]
[1778017193258,35.79,81417.12,0.0,-0.76134,0.00011,24.46302]
[1778017198294,35.79,81417.05,0.0,-0.76135,0.00011,24.46216]
[1778017200318,35.79,81410.38,0.0,-0.76208,0.00011,24.41901]
[1778017201321,35.79,81387.31,0.0,-0.76461,0.00011,24.26919]
[1778017202327,35.79,81379.32,0.0,-0.76548,0.00011,24.21714]
[1778017203334,35.79,81391.91,0.0,-0.76411,0.00011,24.29891]
[1778017204341,35.79,81400.56,0.0,-0.76317,0.00011,24.35499]
[1778017205943,35.79,81400.56,0.0,-0.76317,0.00011,24.35499]
[1778017205995,35.79,81400.56,0.0,-0.76317,0.00011,24.35499]
[1778017206015,35.79,81404.44,0.0,-0.76274,0.00011,24.38003]
[1778017211390,35.79,81406.89,0.0,-0.76249,0.00011,24.39523]
[1778017215554,35.79,81408.23,0.0,-0.76234,0.00011,24.40376]
[1778017215565,35.79,81408.23,0.0,-0.76234,0.00011,24.40376]
[1778017215603,35.79,81408.82,0.0,-0.76228,0.00011,24.40756]
[1778017216425,35.79,81412.12,0.0,-0.76192,0.00011,24.42887]
[1778017218438,35.79,81414.85,0.0,-0.76162,0.00011,24.44641]
[1778017220454,35.79,81417.79,0.0,-0.7613,0.00011,24.46524]
[1778017224303,35.79,81418.73,0.0,-0.7612,0.00011,24.47112]
[1778017225129,35.79,81418.84,0.0,-0.76119,0.00011,24.47173]
[1778017225149,35.79,81418.84,0.0,-0.76119,0.00011,24.47173]
[1778017225219,35.79,81399.51,0.0,-0.76331,0.00011,24.34651]
[1778017225602,35.79,81399.21,0.0,-0.76335,0.00011,24.34448]
[1778017230525,35.79,81389.98,0.0,-0.76436,0.00011,24.28412]
[1778017232539,35.78,81382.86,0.0,-0.76516,0.00011,24.2338]
[1778017236369,35.78,81382.81,0.0,-0.76517,0.00011,24.23333]
[1778017236567,35.78,81380.94,0.0,-0.76538,0.00011,24.22102]
[1778017238581,35.78,81376.34,0.0,-0.76588,0.00011,24.19096]
[1778017240595,35.78,81375.26,0.0,-0.766,0.00011,24.18387]
[1778017242609,35.78,81374.25,0.0,-0.76611,0.00011,24.17726]
[1778017244195,35.78,81374.25,0.0,-0.76611,0.00011,24.17726]
[1778017244296,35.78,81371.36,0.0,-0.76642,0.00011,24.15842]
[1778017244724,35.78,81371.36,0.0,-0.76642,0.00011,24.15842]
[1778017244783,35.78,81371.36,0.0,-0.76642,0.00011,24.15842]
[1778017245032,35.78,81371.36,0.0,-0.76642,0.00011,24.15842]
[1778017245133,35.78,81370.88,0.0,-0.76647,0.00011,24.1553]
[1778017245630,35.78,81368.81,0.0,-0.7667,0.00011,24.14182]
[1778017246637,35.78,81366.53,0.0,-0.76695,0.00011,24.12685]
[1778017249658,35.78,81364.49,0.0,-0.76717,0.00011,24.11331]
[1778017250665,35.78,81360.58,0.0,-0.7676,0.00011,24.08772]
[1778017251933,35.78,81360.58,0.0,-0.7676,0.00011,24.08772]
[1778017253687,35.78,81356.11,0.0,-0.76809,0.00011,24.05804]
[1778017258722,35.78,81355.58,0.0,-0.76816,0.00011,24.05397]
[1778017262814,35.78,81354.65,0.0,-0.76826,0.00011,24.04753]
[1778017264764,35.78,81361.97,0.0,-0.76748,0.00011,24.09507]
[1778017265771,35.78,81367.77,0.0,-0.76685,0.00011,24.13304]
[1778017266778,35.78,81370.33,0.0,-0.76657,0.00011,24.1498]
[1778017268792,35.78,81373.05,0.0,-0.76627,0.00011,24.16761]
[1778017269799,35.78,81376.88,0.0,-0.76585,0.00011,24.19258]
[1778017270806,35.78,81381.79,0.0,-0.76532,0.00011,24.22453]
[1778017271813,35.78,81384.03,0.0,-0.76508,0.00011,24.23904]
[1778017273989,35.78,81384.82,0.0,-0.76499,0.00011,24.24411]
[1778017274244,35.78,81384.82,0.0,-0.76499,0.00011,24.24411]
[1778017274338,35.78,81386.67,0.0,-0.76479,0.00011,24.2561]
[1778017275846,35.78,81388.85,0.0,-0.76456,0.00011,24.27016]
[1778017278866,35.78,81392.47,0.0,-0.76417,0.00011,24.29343]
[1778017283902,35.78,81392.42,0.0,-0.76418,0.00011,24.29258]
[1778017286367,35.78,81392.25,0.0,-0.7642,0.00011,24.29137]
[1778017294981,35.77,81383.29,0.0,-0.76522,0.00011,24.22819]
[1778017298001,35.77,81381.03,0.0,-0.76547,0.00011,24.21337]
[1778017303037,35.77,81380.7,0.0,-0.76551,0.00011,24.21114]
[1778017308074,35.77,81381.33,0.0,-0.76544,0.00011,24.21519]
[1778017313109,35.77,81381.68,0.0,-0.7654,0.00011,24.21742]
[1778017318143,35.77,81381.46,0.0,-0.76543,0.00011,24.21594]
[1778017323179,35.77,81381.12,0.0,-0.76546,0.00011,24.21368]
[1778017328214,35.77,81378.86,0.0,-0.76571,0.00011,24.19891]
[1778017329220,35.77,81377.05,0.0,-0.76591,0.00011,24.18713]
[1778017334256,35.77,81377.53,0.0,-0.76585,0.00011,24.19034]
[1778017339291,35.77,81376.46,0.0,-0.76597,0.00011,24.18344]
[1778017344326,35.77,81383.19,0.0,-0.76524,0.00011,24.22737]
[1778017345333,35.77,81389.77,0.0,-0.76452,0.00011,24.27017]
[1778017346340,35.77,81393.36,0.0,-0.76413,0.00011,24.29346]
[1778017348353,35.77,81394.54,0.0,-0.764,0.00011,24.30094]
[1778017349361,35.77,81396.58,0.0,-0.76378,0.00011,24.31407]
[1778017352381,35.77,81398.44,0.0,-0.76361,0.00011,24.32209]
[1778017357417,35.77,81406.28,0.0,-0.76275,0.00011,24.37309]
[1778017358036,35.77,81406.28,0.0,-0.76275,0.00011,24.37309]
[1778017358239,35.77,81406.28,0.0,-0.76275,0.00011,24.37309]
[1778017358424,35.77,81406.86,0.0,-0.76268,0.00011,24.37689]
[1778017359431,35.77,81413.66,0.0,-0.76194,0.00011,24.42088]
[1778017360438,35.77,81408.14,0.0,-0.76254,0.00011,24.38516]
[1778017361445,35.77,81398.63,0.0,-0.76359,0.00011,24.32333]
[1778017363459,35.77,81396.81,0.0,-0.76379,0.00011,24.31138]
[1778017368095,35.77,81397.57,0.0,-0.76371,0.00011,24.31613]
[1778017368494,35.77,81397.29,0.0,-0.76374,0.00011,24.31418]
[1778017375543,35.77,81398.17,0.0,-0.76365,0.00011,24.31946]
[1778017380577,35.77,81395.49,0.0,-0.76396,0.00011,24.3013]
[1778017382163,35.77,81395.49,0.0,-0.76396,0.00011,24.3013]
[1778017382493,35.76,81391.62,0.0,-0.76438,0.00011,24.27588]
[1778017383578,35.76,81391.58,0.0,-0.76439,0.00011,24.27562]
[1778017383599,35.76,81377.56,0.0,-0.76592,0.00011,24.18426]
[1778017384606,35.76,81376.75,0.0,-0.76601,0.00011,24.17896]
[1778017388633,35.76,81371.48,0.0,-0.76658,0.00011,24.14452]
[1778017389641,35.76,81365.7,0.0,-0.76721,0.00011,24.10668]
[1778017392662,35.76,81360.33,0.0,-0.7678,0.00011,24.07125]
[1778017394227,35.76,81360.33,0.0,-0.7678,0.00011,24.07125]
[1778017394357,35.76,81360.33,0.0,-0.7678,0.00011,24.07125]
[1778017394458,35.76,81363.26,0.0,-0.76748,0.00011,24.09038]
[1778017394676,35.76,81364.63,0.0,-0.76733,0.00011,24.09929]
[1778017399711,35.76,81375.3,0.0,-0.76618,0.00011,24.16876]
[1778017400718,35.76,81375.99,0.0,-0.7661,0.00011,24.17324]
[1778017406192,35.76,81376.21,0.0,-0.76608,0.00011,24.17457]
[1778017406219,35.76,81376.21,0.0,-0.76608,0.00011,24.17457]
[1778017406430,35.76,81376.63,0.0,-0.76603,0.00011,24.17728]
[1778017407595,35.76,81377.01,0.0,-0.76599,0.00011,24.17973]
[1778017407768,35.76,81377.06,0.0,-0.76599,0.00011,24.18002]
[1778017408775,35.76,81383.48,0.0,-0.76529,0.00011,24.22181]
[1778017409782,35.76,81387.31,0.0,-0.76488,0.00011,24.24666]
[1778017411796,35.76,81391.24,0.0,-0.76447,0.00011,24.2682]
[1778017412803,35.76,81395.43,0.0,-0.76402,0.00011,24.29528]
[1778017416830,35.76,81397.66,0.0,-0.76379,0.00011,24.30921]
[1778017421866,35.76,81398.78,0.0,-0.76366,0.00011,24.31644]
[1778017423880,35.76,81388.47,0.0,-0.76479,0.00011,24.24944]
[1778017425220,35.76,81388.47,0.0,-0.76479,0.00011,24.24944]
[1778017425239,35.76,81388.47,0.0,-0.76479,0.00011,24.24944]
[1778017425513,35.76,81378.34,0.0,-0.7659,0.00011,24.18333]
[1778017425894,35.76,81376.76,0.0,-0.76607,0.00011,24.17303]
[1778017427908,35.76,81371.21,0.0,-0.76667,0.00011,24.13677]
[1778017431935,35.76,81368.67,0.0,-0.76695,0.00011,24.12025]
[1778017436122,35.76,81367.44,0.0,-0.76708,0.00011,24.11231]
[1778017436342,35.76,81365.24,0.0,-0.76732,0.00011,24.09798]
[1778017437532,35.76,81365.24,0.0,-0.76732,0.00011,24.09798]
[1778017436971,35.76,81361.78,0.0,-0.76769,0.00011,24.07529]
[1778017437977,35.76,81360.09,0.0,-0.76788,0.00011,24.06406]
[1778017438985,35.76,81368.5,0.0,-0.76697,0.00011,24.11888]
[1778017439992,35.76,81372.85,0.0,-0.7665,0.00011,24.14731]
[1778017444019,35.76,81375.13,0.0,-0.76625,0.00011,24.16218]
[1778017447879,35.76,81374.81,0.0,-0.76628,0.00011,24.16007]
[1778017447931,35.76,81374.81,0.0,-0.76628,0.00011,24.16007]
[1778017448048,35.76,81371.61,0.0,-0.76663,0.00011,24.13917]
[1778017449054,35.76,81369.37,0.0,-0.76687,0.00011,24.12456]
[1778017454090,35.76,81367.6,0.0,-0.76706,0.00011,24.11317]
[1778017456104,35.76,81363.23,0.0,-0.76754,0.00011,24.0847]
[1778017457111,35.76,81360.39,0.0,-0.76784,0.00011,24.06608]
[1778017462129,35.76,81360.15,0.0,-0.76787,0.00011,24.06439]
[1778017462187,35.76,81360.15,0.0,-0.76787,0.00011,24.06439]
[1778017462233,35.76,81360.15,0.0,-0.76787,0.00011,24.06439]
[1778017462334,35.76,81360.03,0.0,-0.76789,0.00011,24.06358]
[1778017463195,35.76,81360.03,0.0,-0.76789,0.00011,24.06358]
[1778017463216,35.76,81359.69,0.0,-0.76792,0.00011,24.06133]
[1778017469195,35.76,81360.99,0.0,-0.76778,0.00011,24.0697]
[1778017474230,35.76,81361.31,0.0,-0.76778,0.00011,24.06779]
[1778017481278,35.76,81360.91,0.0,-0.76783,0.00011,24.06473]
[1778017486314,35.75,81360.77,0.0,-0.76786,0.00011,24.06295]
[1778017489335,35.75,81362.07,0.0,-0.76773,0.00011,24.07094]
[1778017495379,35.75,81362.22,0.0,-0.76773,0.00011,24.07085]
[1778017499407,35.75,81360.86,0.0,-0.76789,0.00011,24.06125]
[1778017502427,35.75,81359.51,0.0,-0.76804,0.00011,24.05192]
[1778017504444,35.75,81357.87,0.0,-0.76823,0.00011,24.04087]
[1778017506456,35.74,81350.67,0.0,-0.76901,0.00011,23.9934]
[1778017507463,35.74,81348.44,0.0,-0.76925,0.00011,23.97863]
[1778017508470,35.74,81347.07,0.0,-0.7694,0.00011,23.96956]
[1778017509660,35.74,81347.07,0.0,-0.7694,0.00011,23.96956]
[1778017509712,35.74,81347.39,0.0,-0.76937,0.00011,23.9716]
[1778017510484,35.74,81347.36,0.0,-0.76937,0.00011,23.97135]
[1778017516526,35.74,81347.04,0.0,-0.76941,0.00011,23.96895]
[1778017520414,35.74,81347.04,0.0,-0.76941,0.00011,23.96895]
[1778017520447,35.74,81347.04,0.0,-0.76941,0.00011,23.96895]
[1778017520554,35.74,81346.71,0.0,-0.76945,0.00011,23.96664]
[1778017522569,35.74,81343.89,0.0,-0.76975,0.00011,23.94806]
[1778017522739,35.74,81343.89,0.0,-0.76975,0.00011,23.94806]
[1778017523576,35.74,81347.72,0.0,-0.76934,0.00011,23.97318]
[1778017525590,35.74,81349.83,0.0,-0.76911,0.00011,23.98699]
[1778017528611,35.74,81358.4,0.0,-0.76819,0.00011,24.04302]
[1778017529617,35.74,81360.8,0.0,-0.76793,0.00011,24.05881]
[1778017530625,35.74,81366.6,0.0,-0.7673,0.00011,24.09674]
[1778017532639,35.74,81368.89,0.0,-0.76707,0.00011,24.10805]
[1778017533646,35.74,81371.6,0.0,-0.76678,0.00011,24.12581]
[1778017535660,35.74,81374.38,0.0,-0.76648,0.00011,24.14402]
[1778017536667,35.74,81383.46,0.0,-0.76549,0.00011,24.20324]
[1778017537673,35.74,81388.55,0.0,-0.76493,0.00011,24.23645]
[1778017539687,35.74,81365.8,0.0,-0.76741,0.00011,24.08762]
[1778017540695,35.74,81354.94,0.0,-0.76859,0.00011,24.01637]
[1778017541701,35.74,81351.69,0.0,-0.76894,0.00011,23.99499]
[1778017542709,35.74,81349.96,0.0,-0.76913,0.00011,23.9836]
[1778017544724,35.74,81355.24,0.0,-0.76856,0.00011,24.0184]
[1778017545731,35.74,81373.59,0.0,-0.76657,0.00011,24.13858]
[1778017546737,35.74,81375.93,0.0,-0.76631,0.00011,24.15387]
[1778017550766,35.74,81371.56,0.0,-0.76679,0.00011,24.1253]
[1778017551773,35.74,81367.76,0.0,-0.7672,0.00011,24.10049]
[1778017552779,35.74,81359.99,0.0,-0.76804,0.00011,24.04958]
[1778017553787,35.74,81363.03,0.0,-0.76771,0.00011,24.06959]
[1778017556808,35.74,81365.81,0.0,-0.76741,0.00011,24.08803]
[1778017557815,35.74,81378.51,0.0,-0.76603,0.00011,24.17104]
[1778017558822,35.74,81375.01,0.0,-0.76641,0.00011,24.14817]
[1778017561844,35.74,81369.58,0.0,-0.767,0.00011,24.11272]
[1778017562853,35.74,81366.01,0.0,-0.76738,0.00011,24.08942]
[1778017564592,35.74,81362.9,0.0,-0.76772,0.00011,24.06901]
[1778017564868,35.74,81364.81,0.0,-0.76751,0.00011,24.08147]
[1778017565875,35.74,81372.68,0.0,-0.76666,0.00011,24.13298]
[1778017566882,35.74,81375.85,0.0,-0.76631,0.00011,24.15369]
[1778017567889,35.74,81381.53,0.0,-0.7657,0.00011,24.19073]
[1778017568895,35.74,81385.62,0.0,-0.76525,0.00011,24.21733]
[1778017569906,35.74,81379.98,0.0,-0.76587,0.00011,24.18063]
[1778017570910,35.74,81373.26,0.0,-0.7666,0.00011,24.13674]
[1778017572827,35.74,81372.62,0.0,-0.76667,0.00011,24.13258]
[1778017572924,35.74,81384.5,0.0,-0.76537,0.00011,24.21007]
[1778017573973,35.74,81384.5,0.0,-0.76537,0.00011,24.21007]
[1778017574074,35.74,81389.36,0.0,-0.76484,0.00011,24.24165]
[1778017574938,35.74,81384.35,0.0,-0.76539,0.00011,24.20892]
[1778017575945,35.74,81377.54,0.0,-0.76614,0.00011,24.16446]
[1778017576951,35.74,81376.27,0.0,-0.76627,0.00011,24.15616]
[1778017577847,35.74,81376.27,0.0,-0.76627,0.00011,24.15616]
[1778017577870,35.74,81376.27,0.0,-0.76627,0.00011,24.15616]
[1778017577959,35.74,81375.93,0.0,-0.76631,0.00011,24.15393]
[1778017578966,35.74,81374.34,0.0,-0.76648,0.00011,24.14355]
[1778017581529,35.74,81374.01,0.0,-0.76652,0.00011,24.14141]
[1778017581582,35.74,81374.01,0.0,-0.76652,0.00011,24.14141]
[1778017581605,35.74,81379.69,0.0,-0.7659,0.00011,24.17848]
[1778017581987,35.74,81382.94,0.0,-0.76555,0.00011,24.19964]
[1778017582993,35.74,81395.45,0.0,-0.76418,0.00011,24.281]
[1778017584001,35.74,81404.98,0.0,-0.76314,0.00011,24.34294]
[1778017585008,35.74,81407.39,0.0,-0.76288,0.00011,24.35856]
[1778017587022,35.74,81403.13,0.0,-0.76334,0.00011,24.33098]
[1778017590664,35.74,81401.37,0.0,-0.76354,0.00011,24.31953]
[1778017590635,35.74,81399.2,0.0,-0.76378,0.00011,24.30526]
[1778017591050,35.74,81398.05,0.0,-0.76393,0.00011,24.29382]
[1778017593066,35.74,81404.56,0.0,-0.76322,0.00011,24.33589]
[1778017594073,35.74,81409.54,0.0,-0.76267,0.00011,24.36822]
[1778017595080,35.74,81412.26,0.0,-0.76238,0.00011,24.38585]
[1778017597433,35.74,81413.68,0.0,-0.76222,0.00011,24.39503]
[1778017597485,35.74,81413.68,0.0,-0.76222,0.00011,24.39503]
[1778017597586,35.74,81413.68,0.0,-0.76222,0.00011,24.39501]
[1778017601642,35.74,81412.9,0.0,-0.76231,0.00011,24.38989]
[1778017606157,35.74,81410.44,0.0,-0.76258,0.00011,24.37385]
[1778017607164,35.74,81405.17,0.0,-0.76316,0.00011,24.33969]
[1778017612199,35.74,81403.91,0.0,-0.7633,0.00011,24.33135]
[1778017614213,35.74,81401.75,0.0,-0.76354,0.00011,24.3172]
[1778017619248,35.74,81400.05,0.0,-0.76373,0.00011,24.30544]
[1778017624283,35.74,81399.34,0.0,-0.76382,0.00011,24.30016]
[1778017629318,35.73,81399.18,0.0,-0.76385,0.00011,24.29851]
[1778017635360,35.73,81399.11,0.0,-0.76387,0.00011,24.29736]
[1778017640395,35.73,81398.37,0.0,-0.76396,0.00011,24.29199]
[1778017644423,35.73,81402.5,0.0,-0.76352,0.00011,24.3184]
[1778017651473,35.73,81413.13,0.0,-0.76239,0.00011,24.38254]
[1778017652480,35.73,81422.08,0.0,-0.76141,0.00011,24.44048]
[1778017653493,35.73,81430.13,0.0,-0.76053,0.00011,24.49243]
[1778017654498,35.73,81437.26,0.0,-0.75974,0.00011,24.5383]
[1778017659533,35.73,81437.26,0.0,-0.75975,0.00011,24.5381]
[1778017663561,35.73,81432.66,0.0,-0.76026,0.00011,24.50821]
[1778017664567,35.73,81427.3,0.0,-0.76085,0.00011,24.47354]
[1778017664892,35.73,81427.3,0.0,-0.76085,0.00011,24.47354]
[1778017665962,35.72,81427.13,0.0,-0.76087,0.00011,24.47241]
[1778017666581,35.72,81425.05,0.0,-0.7611,0.00011,24.45894]
[1778017670610,35.72,81428.01,0.0,-0.76077,0.00011,24.478]
[1778017671617,35.72,81432.89,0.0,-0.76024,0.00011,24.50949]
[1778017672624,35.72,81438.23,0.0,-0.75965,0.00011,24.54392]
[1778017673631,35.72,81440.0,0.0,-0.75945,0.00011,24.55531]
[1778017674864,35.72,81440.09,0.0,-0.75944,0.00011,24.55584]
[1778017674916,35.72,81440.09,0.0,-0.75944,0.00011,24.55584]
[1778017675645,35.72,81441.98,0.0,-0.75923,0.00011,24.56795]
[1778017675971,35.72,81441.98,0.0,-0.75923,0.00011,24.56795]
[1778017676021,35.72,81441.98,0.0,-0.75923,0.00011,24.56795]
[1778017676652,35.72,81441.06,0.0,-0.75934,0.00011,24.56196]
[1778017677659,35.72,81433.27,0.0,-0.7602,0.00011,24.51169]
[1778017678666,35.72,81429.48,0.0,-0.76062,0.00011,24.48716]
[1778017680680,35.72,81429.27,0.0,-0.76064,0.00011,24.48556]
[1778017683849,35.72,81430.2,0.0,-0.76055,0.00011,24.49125]
[1778017683901,35.72,81430.2,0.0,-0.76055,0.00011,24.49125]
[1778017683951,35.72,81430.2,0.0,-0.76055,0.00011,24.49114]
[1778017687729,35.72,81438.84,0.0,-0.7596,0.00011,24.54654]
[1778017688737,35.72,81442.04,0.0,-0.75925,0.00011,24.56704]
[1778017690751,35.72,81439.08,0.0,-0.75958,0.00011,24.54761]
[1778017691757,35.72,81434.26,0.0,-0.76012,0.00011,24.51634]
[1778017692765,35.72,81428.26,0.0,-0.76078,0.00011,24.47745]
[1778017693771,35.72,81428.0,0.0,-0.76082,0.00011,24.47554]
[1778017698807,35.72,81427.96,0.0,-0.76083,0.00011,24.47484]
[1778017700821,35.72,81424.96,0.0,-0.76116,0.00011,24.45531]
[1778017706863,35.72,81423.1,0.0,-0.76137,0.00011,24.44299]
[1778017712904,35.72,81421.7,0.0,-0.76155,0.00011,24.42993]
[1778017716933,35.71,81414.2,0.0,-0.76238,0.00011,24.38113]
[1778017717939,35.71,81409.69,0.0,-0.76288,0.00011,24.35179]
[1778017718947,35.71,81408.28,0.0,-0.76303,0.00011,24.34257]
[1778017719954,35.71,81401.73,0.0,-0.76375,0.00011,24.29986]
[1778017721857,35.71,81401.73,0.0,-0.76375,0.00011,24.29986]
[1778017721892,35.71,81400.73,0.0,-0.76387,0.00011,24.29323]
[1778017721967,35.71,81398.7,0.0,-0.76409,0.00011,24.27991]
[1778017722975,35.71,81401.98,0.0,-0.76373,0.00011,24.30113]
[1778017723982,35.71,81406.51,0.0,-0.76324,0.00011,24.33042]
[1778017725880,35.71,81406.51,0.0,-0.76324,0.00011,24.33042]
[1778017725978,35.71,81408.15,0.0,-0.76306,0.00011,24.34102]
[1778017725996,35.71,81409.34,0.0,-0.76293,0.00011,24.34869]
[1778017727003,35.71,81411.76,0.0,-0.76267,0.00011,24.36445]
[1778017730025,35.71,81417.61,0.0,-0.76202,0.00011,24.40246]
[1778017731032,35.71,81420.04,0.0,-0.76175,0.00011,24.41818]
[1778017734209,35.71,81418.97,0.0,-0.76187,0.00011,24.41121]
[1778017734257,35.71,81416.64,0.0,-0.76213,0.00011,24.3961]
[1778017739089,35.71,81414.41,0.0,-0.76237,0.00011,24.38166]
[1778017744123,35.71,81409.35,0.0,-0.76293,0.00011,24.34886]
[1778017745130,35.71,81415.1,0.0,-0.7623,0.00011,24.38607]
[1778017746742,35.71,81415.1,0.0,-0.7623,0.00011,24.38607]
[1778017746780,35.71,81415.1,0.0,-0.7623,0.00011,24.38607]
[1778017746819,35.71,81417.5,0.0,-0.76203,0.00011,24.40163]
[1778017752180,35.71,81416.46,0.0,-0.76215,0.00011,24.39483]
[1778017753187,35.71,81413.07,0.0,-0.76252,0.00011,24.37286]
[1778017756211,35.71,81410.12,0.0,-0.76285,0.00011,24.35357]
[1778017761246,35.71,81409.98,0.0,-0.76287,0.00011,24.3523]
[1778017764303,35.71,81409.5,0.0,-0.76293,0.00011,24.34904]
[1778017764331,35.71,81411.49,0.0,-0.76271,0.00011,24.36188]
[1778017765275,35.71,81414.0,0.0,-0.76243,0.00011,24.37819]
[1778017766564,35.71,81414.0,0.0,-0.76243,0.00011,24.37819]
[1778017766608,35.71,81414.0,0.0,-0.76243,0.00011,24.37819]
[1778017766632,35.71,81418.21,0.0,-0.76197,0.00011,24.40549]
[1778017770310,35.71,81421.43,0.0,-0.76162,0.00011,24.42629]
[1778017773312,35.71,81421.26,0.0,-0.76166,0.00011,24.42133]
[1778017773446,35.71,81421.26,0.0,-0.76166,0.00011,24.42133]
[1778017773529,35.71,81420.76,0.0,-0.76172,0.00011,24.41806]
[1778017775365,35.71,81420.4,0.0,-0.76176,0.00011,24.4157]
[1778017775661,35.71,81420.4,0.0,-0.76176,0.00011,24.4157]
[1778017775684,35.71,81420.4,0.0,-0.76176,0.00011,24.4157]
[1778017775785,35.71,81420.15,0.0,-0.76178,0.00011,24.41406]
[1778017777197,35.71,81420.89,0.0,-0.7617,0.00011,24.41883]
[1778017782394,35.71,81422.18,0.0,-0.76156,0.00011,24.42698]
[1778017787429,35.71,81421.84,0.0,-0.76161,0.00011,24.4246]
[1778017790261,35.71,81422.26,0.0,-0.76156,0.00011,24.42725]
[1778017790313,35.71,81422.26,0.0,-0.76156,0.00011,24.42725]
[1778017790931,35.71,81422.26,0.0,-0.76156,0.00011,24.42725]
[1778017790984,35.71,81422.46,0.0,-0.76154,0.00011,24.4285]
[1778017791457,35.71,81422.14,0.0,-0.76157,0.00011,24.4264]
[1778017796492,35.71,81422.68,0.0,-0.76152,0.00011,24.42971]
[1778017798964,35.71,81422.84,0.0,-0.7615,0.00011,24.4307]
[1778017798991,35.71,81422.84,0.0,-0.7615,0.00011,24.4307]
[1778017800343,35.71,81425.37,0.0,-0.76122,0.00011,24.44699]
[1778017805275,35.71,81427.91,0.0,-0.76095,0.00011,24.46305]
[1778017805327,35.71,81427.91,0.0,-0.76095,0.00011,24.46305]
[1778017808577,35.71,81434.96,0.0,-0.76018,0.00011,24.50825]
[1778017810659,35.7,81435.32,0.0,-0.76014,0.00011,24.51044]
[1778017810673,35.7,81435.32,0.0,-0.76014,0.00011,24.51044]
[1778017813616,35.7,81441.78,0.0,-0.75944,0.00011,24.5515]
[1778017814622,35.7,81448.1,0.0,-0.75874,0.00011,24.59216]
[1778017815166,35.7,81448.1,0.0,-0.75874,0.00011,24.59216]
[1778017815199,35.7,81448.1,0.0,-0.75874,0.00011,24.59216]
[1778017816357,35.7,81449.82,0.0,-0.75855,0.00011,24.60315]
[1778017816409,35.7,81449.82,0.0,-0.75855,0.00011,24.60315]
[1778017816637,35.7,81450.14,0.0,-0.75852,0.00011,24.60512]
[1778017818651,35.7,81440.81,0.0,-0.75955,0.00011,24.54487]
[1778017820665,35.7,81435.45,0.0,-0.76015,0.00011,24.51003]
[1778017823827,35.7,81432.32,0.0,-0.7605,0.00011,24.48963]
[1778017823960,35.7,81432.32,0.0,-0.7605,0.00011,24.48963]
[1778017824141,35.7,81431.59,0.0,-0.76058,0.00011,24.48475]
[1778017824169,35.7,81431.59,0.0,-0.76058,0.00011,24.48475]
[1778017824693,35.7,81431.34,0.0,-0.76061,0.00011,24.48314]
[1778017829728,35.7,81429.15,0.0,-0.76086,0.00011,24.46868]
[1778017833124,35.7,81430.07,0.0,-0.76078,0.00011,24.47067]
[1778017833172,35.7,81430.07,0.0,-0.76078,0.00011,24.47067]
[1778017838791,35.7,81427.24,0.0,-0.7611,0.00011,24.45208]
[1778017840858,35.7,81429.1,0.0,-0.7609,0.00011,24.46407]
[1778017840909,35.7,81429.1,0.0,-0.7609,0.00011,24.46407]
[1778017841058,35.7,81429.88,0.0,-0.76081,0.00011,24.46905]
[1778017841085,35.7,81429.88,0.0,-0.76081,0.00011,24.46905]
[1778017841813,35.7,81430.45,0.0,-0.76075,0.00011,24.47273]
[1778017846848,35.7,81430.24,0.0,-0.76077,0.00011,24.47114]
[1778017847056,35.7,81430.24,0.0,-0.76077,0.00011,24.47114]
[1778017847108,35.7,81430.24,0.0,-0.76077,0.00011,24.47114]
[1778017848862,35.7,81437.56,0.0,-0.75997,0.00011,24.51831]
[1778017851855,35.7,81436.59,0.0,-0.76008,0.00011,24.5119]
[1778017851867,35.7,81436.59,0.0,-0.76008,0.00011,24.5119]
[1778017851951,35.7,81430.37,0.0,-0.76077,0.00011,24.47161]
[1778017852203,35.7,81430.37,0.0,-0.76077,0.00011,24.47161]
[1778017852256,35.7,81430.37,0.0,-0.76077,0.00011,24.47161]
[1778017852890,35.7,81430.17,0.0,-0.76079,0.00011,24.47023]
[1778017853378,35.7,81430.17,0.0,-0.76079,0.00011,24.47023]
[1778017853452,35.7,81430.17,0.0,-0.76079,0.00011,24.47023]
[1778017854342,35.7,81428.99,0.0,-0.76092,0.00011,24.46256]
[1778017859939,35.7,81425.99,0.0,-0.76126,0.00011,24.44298]
[1778017861954,35.7,81431.02,0.0,-0.7607,0.00011,24.47547]
[1778017862960,35.7,81436.97,0.0,-0.76005,0.00011,24.51387]
[1778017864619,35.7,81439.78,0.0,-0.75974,0.00011,24.53194]
[1778017864718,35.7,81439.78,0.0,-0.75974,0.00011,24.53194]
[1778017864973,35.7,81439.78,0.0,-0.75974,0.00011,24.53194]
[1778017864974,35.69,81441.9,0.0,-0.7595,0.00011,24.54554]
[1778017865057,35.69,81441.9,0.0,-0.7595,0.00011,24.54554]
[1778017865981,35.69,81443.76,0.0,-0.7593,0.00011,24.55745]
[1778017866539,35.69,81443.76,0.0,-0.7593,0.00011,24.55745]
[1778017866625,35.69,81443.76,0.0,-0.7593,0.00011,24.55745]
[1778017866988,35.69,81451.35,0.0,-0.75846,0.00011,24.60637]
[1778017871974,35.69,81452.21,0.0,-0.75836,0.00011,24.61191]
[1778017872024,35.69,81452.21,0.0,-0.75836,0.00011,24.61191]
[1778017872105,35.69,81453.15,0.0,-0.75826,0.00011,24.61784]
[1778017873030,35.69,81453.4,0.0,-0.75823,0.00011,24.61932]
[1778017877469,35.69,81453.41,0.0,-0.75824,0.00011,24.61899]
[1778017883100,35.69,81453.66,0.0,-0.75823,0.00011,24.61967]
[1778017887128,35.69,81460.6,0.0,-0.75747,0.00011,24.66379]
[1778017890931,35.69,81457.24,0.0,-0.75785,0.00011,24.64193]
[1778017891111,35.69,81454.31,0.0,-0.7582,0.00011,24.61901]
[1778017891160,35.69,81454.31,0.0,-0.7582,0.00011,24.61901]
[1778017891509,35.69,81454.31,0.0,-0.7582,0.00011,24.61901]
[1778017891589,35.69,81453.5,0.0,-0.75829,0.00011,24.6138]
[1778017895184,35.69,81448.45,0.0,-0.75886,0.00011,24.58068]
[1778017900220,35.68,81447.26,0.0,-0.75901,0.00011,24.57199]
[1778017901271,35.68,81447.26,0.0,-0.75901,0.00011,24.57199]
[1778017901323,35.68,81447.26,0.0,-0.75901,0.00011,24.57199]
[1778017901404,35.68,81447.26,0.0,-0.75901,0.00011,24.57199]
[1778017901456,35.68,81447.26,0.0,-0.75901,0.00011,24.57199]
[1778017901506,35.68,81447.33,0.0,-0.75901,0.00011,24.57224]
[1778017907269,35.68,81450.71,0.0,-0.75865,0.00011,24.59277]
[1778017908153,35.68,81450.71,0.0,-0.75865,0.00011,24.59277]
[1778017908229,35.68,81450.71,0.0,-0.75865,0.00011,24.59277]
[1778017910290,35.68,81456.79,0.0,-0.75799,0.00011,24.63154]
[1778017913313,35.68,81464.13,0.0,-0.75717,0.00011,24.67859]
[1778017915327,35.68,81472.0,0.0,-0.7563,0.00011,24.72887]
[1778017916685,35.68,81472.0,0.0,-0.7563,0.00011,24.72887]
[1778017916737,35.68,81472.0,0.0,-0.7563,0.00011,24.72887]
[1778017917077,35.68,81472.0,0.0,-0.7563,0.00011,24.72887]
[1778017917112,35.68,81469.75,0.0,-0.75655,0.00011,24.71432]
[1778017917341,35.68,81469.2,0.0,-0.75662,0.00011,24.71067]
[1778017921931,35.68,81470.55,0.0,-0.75647,0.00011,24.71897]
[1778017921941,35.68,81470.55,0.0,-0.75647,0.00011,24.71897]
[1778017927411,35.67,81467.88,0.0,-0.75678,0.00011,24.70109]
[1778017929376,35.67,81469.59,0.0,-0.7566,0.00011,24.71196]
[1778017929428,35.67,81469.59,0.0,-0.7566,0.00011,24.71196]
[1778017929677,35.67,81469.59,0.0,-0.7566,0.00011,24.71196]
[1778017929729,35.67,81469.59,0.0,-0.7566,0.00011,24.71196]
[1778017929830,35.67,81469.8,0.0,-0.75657,0.00011,24.7132]
[1778017936049,35.67,81471.9,0.0,-0.75635,0.00011,24.72613]
[1778017936161,35.67,81472.21,0.0,-0.75632,0.00011,24.728]
[1778017942002,35.67,81478.7,0.0,-0.75561,0.00011,24.76888]
[1778017942035,35.67,81478.7,0.0,-0.75561,0.00011,24.76888]
[1778017942671,35.67,81478.7,0.0,-0.75561,0.00011,24.76872]
[1778017943034,35.67,81478.7,0.0,-0.75561,0.00011,24.76872]
[1778017943084,35.67,81479.93,0.0,-0.75548,0.00011,24.77625]
[1778017948558,35.66,81481.81,0.0,-0.75528,0.00011,24.78736]
[1778017951993,35.66,81481.13,0.0,-0.75537,0.00011,24.78264]
[1778017952046,35.66,81481.13,0.0,-0.75537,0.00011,24.78264]
[1778017957380,35.66,81477.51,0.0,-0.75581,0.00011,24.75479]
[1778017960643,35.66,81471.85,0.0,-0.75645,0.00011,24.71796]
[1778017961650,35.66,81465.3,0.0,-0.75718,0.00011,24.67584]
[1778017963533,35.66,81462.85,0.0,-0.75746,0.00011,24.66004]
[1778017963548,35.66,81462.85,0.0,-0.75746,0.00011,24.66004]
[1778017965061,35.66,81464.64,0.0,-0.75726,0.00011,24.67138]
[1778017965113,35.66,81464.64,0.0,-0.75726,0.00011,24.67138]
[1778017965116,35.66,81461.71,0.0,-0.75759,0.00011,24.65225]
[1778017970713,35.66,81461.52,0.0,-0.75762,0.00011,24.65042]
[1778017972058,35.66,81461.52,0.0,-0.75762,0.00011,24.65042]
[1778017972110,35.66,81461.52,0.0,-0.75762,0.00011,24.65042]
[1778017972125,35.66,81467.56,0.0,-0.75695,0.00011,24.68914]
[1778017972704,35.66,81467.56,0.0,-0.75695,0.00011,24.68914]
[1778017977762,35.65,81473.59,0.0,-0.75629,0.00011,24.72737]
[1778017982797,35.65,81476.78,0.0,-0.75594,0.00011,24.7473]
[1778017983803,35.65,81467.56,0.0,-0.75697,0.00011,24.68807]
[1778017984702,35.65,81467.56,0.0,-0.75697,0.00011,24.68807]
[1778017984729,35.65,81467.56,0.0,-0.75697,0.00011,24.68807]
[1778017985739,35.65,81464.59,0.0,-0.7573,0.00011,24.66895]
[1778017985839,35.65,81463.66,0.0,-0.75741,0.00011,24.66294]
[1778017988437,35.65,81460.16,0.0,-0.7578,0.00011,24.6404]
[1778017988439,35.65,81460.16,0.0,-0.7578,0.00011,24.6404]
[1778017993873,35.65,81456.83,0.0,-0.75817,0.00011,24.61895]
[1778017994570,35.65,81456.83,0.0,-0.75817,0.00011,24.61895]
[1778017994592,35.65,81456.83,0.0,-0.75817,0.00011,24.61895]
[1778017995888,35.65,81454.55,0.0,-0.75842,0.00011,24.60429]
[1778017995939,35.65,81454.55,0.0,-0.75842,0.00011,24.60429]
[1778017995991,35.65,81453.44,0.0,-0.75854,0.00011,24.59718]
[1778017997081,35.65,81453.44,0.0,-0.75854,0.00011,24.59718]
[1778018004524,35.65,81456.46,0.0,-0.75821,0.00011,24.61637]
[1778018004529,35.65,81456.46,0.0,-0.75821,0.00011,24.61637]
[1778018004894,35.65,81456.46,0.0,-0.75821,0.00011,24.61637]
[1778018004946,35.65,81456.46,0.0,-0.75821,0.00011,24.61637]
[1778018004995,35.65,81457.48,0.0,-0.7581,0.00011,24.62295]
[1778018012000,35.65,81458.46,0.0,-0.75802,0.00011,24.62543]
[1778018013007,35.65,81465.01,0.0,-0.75729,0.00011,24.66748]
[1778018014050,35.65,81465.01,0.0,-0.75729,0.00011,24.66748]
[1778018014072,35.65,81465.01,0.0,-0.75729,0.00011,24.66748]
[1778018014133,35.65,81473.17,0.0,-0.75638,0.00011,24.71979]
[1778018014884,35.65,81473.17,0.0,-0.75638,0.00011,24.71979]
[1778018014968,35.65,81473.17,0.0,-0.75638,0.00011,24.71979]
[1778018015126,35.65,81474.12,0.0,-0.75627,0.00011,24.72588]
[1778018018042,35.65,81475.38,0.0,-0.75614,0.00011,24.73362]
[1778018020892,35.65,81477.68,0.0,-0.75589,0.00011,24.74811]
[1778018020945,35.65,81477.68,0.0,-0.75589,0.00011,24.74811]
[1778018022393,35.65,81480.57,0.0,-0.75557,0.00011,24.76636]
[1778018022446,35.65,81480.57,0.0,-0.75557,0.00011,24.76636]
[1778018023077,35.65,81480.3,0.0,-0.7556,0.00011,24.76449]
[1778018028112,35.65,81480.09,0.0,-0.75564,0.00011,24.76238]
[1778018028566,35.65,81480.09,0.0,-0.75564,0.00011,24.76238]
[1778018028618,35.65,81480.09,0.0,-0.75564,0.00011,24.76238]
[1778018030771,35.65,81480.25,0.0,-0.75563,0.00011,24.76326]
[1778018030808,35.65,81480.25,0.0,-0.75563,0.00011,24.76326]
[1778018031143,35.65,81480.43,0.0,-0.75561,0.00011,24.76411]
[1778018032140,35.64,81487.58,0.0,-0.75481,0.00011,24.80969]
[1778018032799,35.64,81487.58,0.0,-0.75481,0.00011,24.80969]
[1778018032852,35.64,81487.58,0.0,-0.75481,0.00011,24.80969]
[1778018033147,35.64,81491.94,0.0,-0.75433,0.00011,24.83734]
[1778018035857,35.64,81491.27,0.0,-0.75441,0.00011,24.83284]
[1778018035910,35.64,81491.27,0.0,-0.75441,0.00011,24.83284]
[1778018036167,35.64,81491.38,0.0,-0.7544,0.00011,24.83343]
[1778018038182,35.64,81492.91,0.0,-0.75423,0.00011,24.84296]
[1778018041203,35.64,81494.83,0.0,-0.75402,0.00011,24.85484]
[1778018042210,35.64,81488.79,0.0,-0.7547,0.00011,24.81614]
[1778018042742,35.64,81488.79,0.0,-0.7547,0.00011,24.81614]
[1778018042794,35.64,81488.79,0.0,-0.7547,0.00011,24.81614]
[1778018043216,35.64,81486.14,0.0,-0.755,0.00011,24.79911]
[1778018044224,35.64,81482.74,0.0,-0.75538,0.00011,24.77729]
[1778018049011,35.64,81481.94,0.0,-0.75548,0.00011,24.7717]
[1778018049081,35.64,81481.94,0.0,-0.75548,0.00011,24.7717]
[1778018049166,35.64,81487.15,0.0,-0.7549,0.00011,24.80469]
[1778018049259,35.64,81492.87,0.0,-0.75426,0.00011,24.84122]
[1778018050266,35.64,81496.78,0.0,-0.75383,0.00011,24.86606]
[1778018052626,35.64,81497.46,0.0,-0.75375,0.00011,24.87026]
[1778018052727,35.64,81502.28,0.0,-0.75322,0.00011,24.90083]
[1778018058321,35.63,81500.73,0.0,-0.75341,0.00011,24.8899]
[1778018059438,35.63,81500.73,0.0,-0.75341,0.00011,24.8899]
[1778018059488,35.63,81500.73,0.0,-0.75341,0.00011,24.8899]
[1778018059537,35.63,81499.88,0.0,-0.75351,0.00011,24.88432]
[1778018062451,35.63,81499.51,0.0,-0.75356,0.00011,24.88166]
[1778018062503,35.63,81499.51,0.0,-0.75356,0.00011,24.88166]
[1778018062553,35.63,81498.94,0.0,-0.75362,0.00011,24.87788]
[1778018065372,35.63,81496.45,0.0,-0.75391,0.00011,24.86156]
[1778018070993,35.63,81494.77,0.0,-0.75411,0.00011,24.85037]
[1778018071036,35.63,81494.77,0.0,-0.75411,0.00011,24.85037]
[1778018071137,35.63,81494.79,0.0,-0.75413,0.00011,24.84661]
[1778018072099,35.63,81494.79,0.0,-0.75413,0.00011,24.84661]
[1778018072117,35.63,81494.79,0.0,-0.75413,0.00011,24.84661]
[1778018072148,35.63,81493.72,0.0,-0.75425,0.00011,24.83967]
[1778018072421,35.63,81488.61,0.0,-0.75483,0.00011,24.80692]
[1778018076762,35.63,81487.46,0.0,-0.75496,0.00011,24.79938]
[1778018076814,35.63,81487.46,0.0,-0.75496,0.00011,24.79938]
[1778018076863,35.63,81486.98,0.0,-0.75501,0.00011,24.79625]
[1778018082493,35.63,81487.76,0.0,-0.75493,0.00011,24.80096]
[1778018083660,35.63,81487.76,0.0,-0.75493,0.00011,24.80096]
[1778018083705,35.63,81487.76,0.0,-0.75493,0.00011,24.80096]
[1778018083807,35.63,81486.42,0.0,-0.75508,0.00011,24.79234]
[1778018088926,35.63,81487.59,0.0,-0.75495,0.00011,24.79965]
[1778018088930,35.63,81487.59,0.0,-0.75495,0.00011,24.79965]
[1778018088982,35.63,81487.59,0.0,-0.75495,0.00011,24.79965]
[1778018089079,35.63,81487.12,0.0,-0.75501,0.00011,24.7966]
[1778018093078,35.63,81487.78,0.0,-0.75494,0.00011,24.80068]
[1778018093127,35.63,81488.21,0.0,-0.75489,0.00011,24.80338]
[1778018094934,35.63,81487.56,0.0,-0.75496,0.00011,24.79917]
[1778018097603,35.63,81488.55,0.0,-0.75485,0.00011,24.80536]
[1778018097645,35.63,81488.55,0.0,-0.75485,0.00011,24.80536]
[1778018098072,35.63,81488.55,0.0,-0.75485,0.00011,24.80536]
[1778018098116,35.63,81488.55,0.0,-0.75485,0.00011,24.80536]
[1778018098156,35.63,81486.86,0.0,-0.75504,0.00011,24.7945]
[1778018101885,35.63,81487.2,0.0,-0.75501,0.00011,24.79663]
[1778018101930,35.63,81487.2,0.0,-0.75501,0.00011,24.79663]
[1778018103657,35.62,81488.89,0.0,-0.75482,0.00011,24.80725]
[1778018103717,35.62,81488.89,0.0,-0.75482,0.00011,24.80725]
[1778018104250,35.62,81488.89,0.0,-0.75482,0.00011,24.80725]
[1778018103818,35.62,81488.7,0.0,-0.75484,0.00011,24.80597]
[1778018104503,35.62,81488.7,0.0,-0.75484,0.00011,24.80597]
[1778018108873,35.62,81488.16,0.0,-0.75491,0.00011,24.80229]
[1778018108974,35.62,81483.59,0.0,-0.75542,0.00011,24.773]
[1778018109335,35.62,81483.59,0.0,-0.75542,0.00011,24.773]
[1778018109903,35.62,81483.59,0.0,-0.75542,0.00011,24.773]
[1778018109947,35.62,81483.59,0.0,-0.75542,0.00011,24.773]
[1778018109960,35.62,81479.89,0.0,-0.75583,0.00011,24.74927]
[1778018113933,35.62,81478.49,0.0,-0.75599,0.00011,24.74033]
[1778018113978,35.62,81478.49,0.0,-0.75599,0.00011,24.74033]
[1778018126806,35.62,81475.61,0.0,-0.75633,0.00011,24.72107]
[1778018129940,35.62,81474.71,0.0,-0.75643,0.00011,24.71525]
[1778018129992,35.62,81474.71,0.0,-0.75643,0.00011,24.71525]
[1778018130161,35.62,81477.08,0.0,-0.75616,0.00011,24.73037]
[1778018131477,35.62,81477.04,0.0,-0.75617,0.00011,24.73006]
[1778018131649,35.62,81477.04,0.0,-0.75617,0.00011,24.73006]
[1778018133705,35.62,81480.07,0.0,-0.75586,0.00011,24.74557]
[1778018133710,35.62,81480.07,0.0,-0.75586,0.00011,24.74557]
[1778018135307,35.62,81479.07,0.0,-0.75597,0.00011,24.73909]
[1778018134866,35.62,81485.04,0.0,-0.7553,0.00011,24.77727]
[1778018135485,35.62,81485.04,0.0,-0.7553,0.00011,24.77727]
[1778018135873,35.62,81494.4,0.0,-0.75425,0.00011,24.83732]
[1778018136662,35.62,81494.4,0.0,-0.75425,0.00011,24.83732]
[1778018136757,35.62,81494.4,0.0,-0.75425,0.00011,24.83732]
[1778018140620,35.62,81495.28,0.0,-0.75414,0.00011,24.84346]
[1778018141006,35.62,81495.28,0.0,-0.75414,0.00011,24.84346]
[1778018141051,35.62,81495.28,0.0,-0.75414,0.00011,24.84346]
[1778018147958,35.63,81495.07,0.0,-0.75413,0.00011,24.84404]
[1778018149670,35.63,81495.07,0.0,-0.75413,0.00011,24.84404]
[1778018157021,35.63,81495.6,0.0,-0.75405,0.00011,24.84841]
[1778018158183,35.63,81495.6,0.0,-0.75405,0.00011,24.84841]
[1778018158234,35.63,81495.6,0.0,-0.75405,0.00011,24.84841]
[1778018159716,35.63,81497.24,0.0,-0.75387,0.00011,24.85891]
[1778018162750,35.63,81503.58,0.0,-0.75315,0.00011,24.90001]
[1778018163018,35.63,81503.58,0.0,-0.75315,0.00011,24.90001]
[1778018164019,35.63,81501.64,0.0,-0.75336,0.00011,24.88762]
[1778018164025,35.63,81501.64,0.0,-0.75336,0.00011,24.88762]
[1778018164070,35.63,81495.17,0.0,-0.75409,0.00011,24.84635]
[1778018165077,35.63,81490.61,0.0,-0.7546,0.00011,24.81725]
[1778018167091,35.63,81485.58,0.0,-0.75516,0.00011,24.78519]
[1778018172126,35.63,81484.26,0.0,-0.7553,0.00011,24.77714]
[1778018177161,35.64,81480.12,0.0,-0.75576,0.00011,24.75109]
[1778018177618,35.64,81480.12,0.0,-0.75576,0.00011,24.75109]
[1778018177759,35.64,81480.12,0.0,-0.75576,0.00011,24.75109]
[1778018183203,35.64,81478.43,0.0,-0.75593,0.00011,24.74093]
[1778018186753,35.64,81477.74,0.0,-0.756,0.00011,24.73675]
[1778018186806,35.64,81477.74,0.0,-0.756,0.00011,24.73675]
[1778018190805,35.64,81475.03,0.0,-0.7563,0.00011,24.72002]
[1778018190901,35.64,81475.03,0.0,-0.7563,0.00011,24.72002]
[1778018194283,35.64,81469.49,0.0,-0.75695,0.00011,24.68004]
[1778018196294,35.64,81465.17,0.0,-0.75743,0.00011,24.65197]
[1778018197028,35.64,81465.17,0.0,-0.75743,0.00011,24.65197]
[1778018197080,35.64,81465.17,0.0,-0.75743,0.00011,24.65197]
[1778018199231,35.64,81462.14,0.0,-0.75778,0.00011,24.63213]
[1778018199576,35.64,81461.66,0.0,-0.75783,0.00011,24.62895]
[1778018200322,35.64,81461.02,0.0,-0.75791,0.00011,24.62473]
[1778018202357,35.64,81461.02,0.0,-0.75791,0.00011,24.62473]
[1778018202459,35.63,81461.02,0.0,-0.75791,0.00011,24.62455]
[1778018207339,35.63,81460.22,0.0,-0.758,0.00011,24.61906]
[1778018207378,35.63,81460.22,0.0,-0.758,0.00011,24.61906]
[1778018212407,35.63,81461.01,0.0,-0.75793,0.00011,24.62368]
[1778018213853,35.63,81461.01,0.0,-0.75793,0.00011,24.62368]
[1778018213905,35.63,81461.01,0.0,-0.75793,0.00011,24.62368]
[1778018214006,35.63,81461.08,0.0,-0.75792,0.00011,24.62406]
[1778018214762,35.63,81461.08,0.0,-0.75792,0.00011,24.62406]
[1778018214793,35.63,81461.08,0.0,-0.75792,0.00011,24.62406]
[1778018220481,35.63,81460.85,0.0,-0.75795,0.00011,24.62206]
[1778018226523,35.63,81462.39,0.0,-0.75779,0.00011,24.63157]
[1778018229078,35.63,81462.36,0.0,-0.75779,0.00011,24.6313]
[1778018229237,35.63,81462.36,0.0,-0.75779,0.00011,24.6313]
[1778018229288,35.63,81462.43,0.0,-0.75779,0.00011,24.63168]
[1778018230431,35.63,81462.43,0.0,-0.75779,0.00011,24.63168]
[1778018230527,35.63,81462.43,0.0,-0.75779,0.00011,24.63168]
[1778018235713,35.63,81463.45,0.0,-0.75768,0.00011,24.63783]
[1778018235886,35.63,81463.45,0.0,-0.75768,0.00011,24.63783]
[1778018236966,35.63,81467.3,0.0,-0.75725,0.00011,24.66251]
[1778018237016,35.63,81467.3,0.0,-0.75725,0.00011,24.66251]
[1778018237117,35.63,81474.27,0.0,-0.75648,0.00011,24.70717]
[1778018243642,35.63,81471.03,0.0,-0.75686,0.00011,24.68545]
[1778018246504,35.62,81471.91,0.0,-0.75676,0.00011,24.69084]
[1778018246744,35.62,81471.91,0.0,-0.75676,0.00011,24.69084]
[1778018258747,35.62,81471.39,0.0,-0.75688,0.00011,24.68202]
[1778018263800,35.62,81471.03,0.0,-0.75693,0.00011,24.67918]
[1778018264082,35.62,81471.03,0.0,-0.75693,0.00011,24.67906]
[1778018264526,35.62,81471.03,0.0,-0.75693,0.00011,24.67906]
[1778018264565,35.62,81471.03,0.0,-0.75693,0.00011,24.67906]
[1778018267193,35.62,81471.07,0.0,-0.75693,0.00011,24.67906]
[1778018267295,35.62,81471.07,0.0,-0.75693,0.00011,24.67894]
[1778018272845,35.61,81473.73,0.0,-0.75665,0.00011,24.69523]
[1778018274577,35.61,81473.15,0.0,-0.75672,0.00011,24.69137]
[1778018274603,35.61,81473.15,0.0,-0.75672,0.00011,24.69137]
[1778018274858,35.61,81470.79,0.0,-0.75698,0.00011,24.67608]
[1778018278083,35.61,81470.79,0.0,-0.75698,0.00011,24.67608]
[1778018283921,35.61,81470.48,0.0,-0.75704,0.00011,24.67303]
[1778018285988,35.61,81467.99,0.0,-0.75731,0.00011,24.65691]
[1778018286043,35.61,81467.99,0.0,-0.75731,0.00011,24.65691]
[1778018289032,35.61,81463.26,0.0,-0.75785,0.00011,24.62623]
[1778018289041,35.61,81463.26,0.0,-0.75785,0.00011,24.62623]
[1778018289133,35.61,81461.38,0.0,-0.75806,0.00011,24.61407]
[1778018290465,35.61,81461.38,0.0,-0.75806,0.00011,24.61407]
[1778018290581,35.61,81460.03,0.0,-0.75821,0.00011,24.60532]
[1778018296008,35.61,81459.01,0.0,-0.75832,0.00011,24.59854]
[1778018297629,35.61,81461.04,0.0,-0.7581,0.00011,24.61159]
[1778018297681,35.61,81461.04,0.0,-0.7581,0.00011,24.61159]
[1778018299667,35.61,81459.01,0.0,-0.75833,0.00011,24.59842]
[1778018299675,35.61,81459.01,0.0,-0.75833,0.00011,24.59842]
[1778018300035,35.61,81458.91,0.0,-0.75834,0.00011,24.59775]
[1778018305070,35.61,81456.63,0.0,-0.75859,0.00011,24.5829]
[1778018307233,35.61,81456.5,0.0,-0.75861,0.00011,24.58204]
[1778018307284,35.61,81456.5,0.0,-0.75861,0.00011,24.58204]
[1778018308644,35.61,81456.42,0.0,-0.75862,0.00011,24.5815]
[1778018308697,35.61,81456.42,0.0,-0.75862,0.00011,24.5815]
[1778018309100,35.61,81455.89,0.0,-0.75868,0.00011,24.57805]
[1778018314134,35.61,81455.57,0.0,-0.75874,0.00011,24.57214]
[1778018314822,35.61,81455.57,0.0,-0.75874,0.00011,24.57214]
[1778018314874,35.61,81455.57,0.0,-0.75874,0.00011,24.57214]
[1778018315383,35.61,81455.57,0.0,-0.75874,0.00011,24.57214]
[1778018318123,35.61,81452.18,0.0,-0.75911,0.00011,24.55027]
[1778018318176,35.61,81452.18,0.0,-0.75911,0.00011,24.55027]
[1778018318224,35.61,81451.72,0.0,-0.75917,0.00011,24.54732]
[1778018323875,35.61,81448.58,0.0,-0.75951,0.00011,24.52717]
[1778018323927,35.61,81448.58,0.0,-0.75951,0.00011,24.52717]
[1778018329242,35.61,81444.76,0.0,-0.75993,0.00011,24.50251]
[1778018331256,35.61,81435.81,0.0,-0.76093,0.00011,24.44452]
[1778018331930,35.61,81435.81,0.0,-0.76093,0.00011,24.44452]
[1778018332019,35.61,81435.81,0.0,-0.76093,0.00011,24.44452]
[1778018333032,35.61,81434.94,0.0,-0.76102,0.00011,24.4389]
[1778018334741,35.61,81433.96,0.0,-0.76113,0.00011,24.4326]
[1778018334786,35.61,81433.96,0.0,-0.76113,0.00011,24.4326]
[1778018335283,35.61,81433.86,0.0,-0.76114,0.00011,24.43198]
[1778018341325,35.61,81438.82,0.0,-0.76059,0.00011,24.4643]
[1778018341922,35.61,81438.82,0.0,-0.76059,0.00011,24.4643]
[1778018341973,35.61,81438.82,0.0,-0.76059,0.00011,24.4643]
[1778018342402,35.61,81438.82,0.0,-0.76059,0.00011,24.4643]
[1778018342449,35.61,81438.82,0.0,-0.76059,0.00011,24.4643]
[1778018342429,35.61,81441.37,0.0,-0.7603,0.00011,24.48084]
[1778018343340,35.61,81441.22,0.0,-0.76032,0.00011,24.47985]
[1778018348374,35.61,81441.72,0.0,-0.76027,0.00011,24.4829]
[1778018349854,35.61,81441.7,0.0,-0.76027,0.00011,24.48273]
[1778018349906,35.61,81441.7,0.0,-0.76027,0.00011,24.48273]
[1778018355424,35.61,81444.11,0.0,-0.76001,0.00011,24.49805]
[1778018358167,35.61,81441.87,0.0,-0.76026,0.00011,24.48344]
[1778018358218,35.61,81441.87,0.0,-0.76026,0.00011,24.48344]
[1778018362121,35.61,81441.24,0.0,-0.76033,0.00011,24.47925]
[1778018362173,35.61,81441.24,0.0,-0.76033,0.00011,24.47925]
[1778018362222,35.61,81441.24,0.0,-0.76034,0.00011,24.4791]
[1778018368514,35.61,81441.33,0.0,-0.76033,0.00011,24.47934]
[1778018370465,35.61,81441.33,0.0,-0.76033,0.00011,24.47934]
[1778018371536,35.6,81433.83,0.0,-0.76119,0.00011,24.42669]
[1778018373027,35.6,81433.29,0.0,-0.76125,0.00011,24.42307]
[1778018373038,35.6,81433.29,0.0,-0.76125,0.00011,24.42307]
[1778018374648,35.6,81433.29,0.0,-0.76125,0.00011,24.42307]
[1778018374700,35.6,81433.29,0.0,-0.76125,0.00011,24.42307]
[1778018374796,35.6,81432.66,0.0,-0.76132,0.00011,24.41876]
[1778018382614,35.6,81432.7,0.0,-0.76134,0.00011,24.41818]
[1778018387650,35.6,81430.35,0.0,-0.7616,0.00011,24.40244]
[1778018388657,35.6,81420.39,0.0,-0.7627,0.00011,24.33765]
[1778018389663,35.6,81407.2,0.0,-0.76415,0.00011,24.25173]
[1778018391454,35.6,81407.2,0.0,-0.76415,0.00011,24.25173]
[1778018391506,35.6,81407.2,0.0,-0.76415,0.00011,24.25173]
[1778018391555,35.6,81407.41,0.0,-0.76413,0.00011,24.25327]
[1778018393915,35.6,81406.87,0.0,-0.76419,0.00011,24.24971]
[1778018393938,35.6,81406.87,0.0,-0.76419,0.00011,24.24971]
[1778018394101,35.6,81407.01,0.0,-0.76417,0.00011,24.25059]
[1778018394698,35.6,81404.17,0.0,-0.76449,0.00011,24.23202]
[1778018396713,35.6,81409.35,0.0,-0.76392,0.00011,24.2659]
[1778018397719,35.6,81410.85,0.0,-0.76375,0.00011,24.27574]
[1778018398934,35.6,81410.85,0.0,-0.76375,0.00011,24.27574]
[1778018401760,35.6,81446.25,0.0,-0.75985,0.00011,24.50537]
[1778018402770,35.6,81459.68,0.0,-0.75835,0.00011,24.59218]
[1778018403775,35.6,81477.83,0.0,-0.75633,0.00011,24.70893]
[1778018404783,35.6,81480.23,0.0,-0.75606,0.00011,24.72433]
[1778018406797,35.6,81478.06,0.0,-0.75631,0.00011,24.71033]
[1778018407804,35.6,81474.55,0.0,-0.7567,0.00011,24.68765]
[1778018410825,35.6,81479.07,0.0,-0.7562,0.00011,24.71654]
[1778018411832,35.6,81481.28,0.0,-0.75595,0.00011,24.73064]
[1778018412840,35.6,81491.42,0.0,-0.75482,0.00011,24.79563]
[1778018413847,35.6,81499.23,0.0,-0.75394,0.00011,24.84569]
[1778018417360,35.6,81500.2,0.0,-0.75382,0.00011,24.85231]
[1778018419693,35.6,81498.78,0.0,-0.75397,0.00011,24.84405]
[1778018419889,35.6,81499.49,0.0,-0.75389,0.00011,24.84849]
[1778018424924,35.61,81499.81,0.0,-0.75381,0.00011,24.85288]
[1778018429485,35.61,81501.01,0.0,-0.75365,0.00011,24.86192]
[1778018432258,35.62,81502.74,0.0,-0.75343,0.00011,24.87449]
[1778018432267,35.62,81502.74,0.0,-0.75343,0.00011,24.87449]
[1778018432359,35.62,81502.47,0.0,-0.75347,0.00011,24.8695]
[1778018434994,35.62,81504.53,0.0,-0.75321,0.00011,24.88414]
[1778018436006,35.63,81510.95,0.0,-0.75248,0.00011,24.9255]
[1778018437008,35.63,81513.75,0.0,-0.75216,0.00011,24.94374]
[1778018438436,35.63,81513.75,0.0,-0.75216,0.00011,24.94374]
[1778018438490,35.63,81513.75,0.0,-0.75216,0.00011,24.94374]
[1778018438592,35.63,81513.54,0.0,-0.75217,0.00011,24.94283]
[1778018441036,35.63,81516.43,0.0,-0.75182,0.00011,24.96244]
[1778018443049,35.63,81513.56,0.0,-0.75213,0.00011,24.94501]
[1778018444057,35.64,81509.43,0.0,-0.75259,0.00011,24.91917]
[1778018446071,35.64,81503.71,0.0,-0.75322,0.00011,24.88336]
[1778018447078,35.64,81500.64,0.0,-0.75356,0.00011,24.86399]
[1778018448085,35.64,81497.75,0.0,-0.75388,0.00011,24.84576]
[1778018453120,35.64,81492.27,0.0,-0.75448,0.00011,24.81192]
[1778018458155,35.64,81490.69,0.0,-0.75463,0.00011,24.8028]
[1778018460169,35.65,81487.16,0.0,-0.75502,0.00011,24.78065]
[1778018461176,35.65,81484.52,0.0,-0.75532,0.00011,24.76374]
[1778018467217,35.64,81485.04,0.0,-0.75526,0.00011,24.76699]
[1778018470238,35.64,81472.46,0.0,-0.75667,0.00011,24.68636]
[1778018471246,35.64,81461.51,0.0,-0.75789,0.00011,24.6159]
[1778018472253,35.64,81456.97,0.0,-0.75839,0.00011,24.58665]
[1778018477288,35.64,81456.81,0.0,-0.75841,0.00011,24.58559]
[1778018481315,35.64,81458.79,0.0,-0.75819,0.00011,24.59831]
[1778018482323,35.64,81454.65,0.0,-0.75865,0.00011,24.57163]
[1778018484337,35.64,81448.15,0.0,-0.75937,0.00011,24.52974]
[1778018485344,35.64,81444.29,0.0,-0.7598,0.00011,24.50487]
[1778018485716,35.64,81444.29,0.0,-0.7598,0.00011,24.50487]
[1778018485755,35.64,81444.29,0.0,-0.7598,0.00011,24.50487]
[1778018486350,35.64,81444.1,0.0,-0.75982,0.00011,24.50373]
[1778018489122,35.64,81443.75,0.0,-0.75985,0.00011,24.50163]
[1778018489375,35.65,81443.79,0.0,-0.75985,0.00011,24.50198]
[1778018495417,35.65,81453.14,0.0,-0.75883,0.00011,24.55906]
[1778018496424,35.65,81459.62,0.0,-0.75811,0.00011,24.60081]
[1778018499151,35.65,81459.72,0.0,-0.7581,0.00011,24.6014]
[1778018499199,35.65,81459.72,0.0,-0.7581,0.00011,24.6014]
[1778018499445,35.65,81459.45,0.0,-0.75813,0.00011,24.59964]
[1778018501073,35.65,81459.61,0.0,-0.75811,0.00011,24.60064]
[1778018501459,35.65,81461.17,0.0,-0.75794,0.00011,24.61065]
[1778018502466,35.65,81469.03,0.0,-0.75706,0.00011,24.66113]
[1778018503473,35.65,81475.65,0.0,-0.75632,0.00011,24.70354]
[1778018504480,35.65,81478.62,0.0,-0.75599,0.00011,24.72248]
[1778018505487,35.65,81502.8,0.0,-0.75329,0.00011,24.87694]
[1778018507501,35.65,81503.75,0.0,-0.75318,0.00011,24.88288]
[1778018510522,35.65,81498.01,0.0,-0.75381,0.00011,24.847]
[1778018515370,35.65,81499.63,0.0,-0.7536,0.00011,24.85907]
[1778018515421,35.65,81499.63,0.0,-0.7536,0.00011,24.85907]
[1778018515523,35.65,81499.63,0.0,-0.75359,0.00011,24.85951]
[1778018520591,35.66,81500.42,0.0,-0.75346,0.00011,24.86676]
[1778018525627,35.67,81495.2,0.0,-0.754,0.00011,24.83582]
[1778018526610,35.67,81495.2,0.0,-0.754,0.00011,24.83582]
[1778018526697,35.67,81492.54,0.0,-0.75431,0.00011,24.81869]
[1778018527640,35.67,81489.71,0.0,-0.75462,0.00011,24.80064]
[1778018528648,35.67,81487.17,0.0,-0.75491,0.00011,24.78433]
[1778018530726,35.67,81486.28,0.0,-0.75501,0.00011,24.77853]
[1778018530777,35.67,81486.28,0.0,-0.75501,0.00011,24.77853]
[1778018531669,35.67,81486.24,0.0,-0.75502,0.00011,24.77819]
[1778018535697,35.67,81492.75,0.0,-0.75429,0.00011,24.81963]
[1778018536429,35.67,81492.75,0.0,-0.75429,0.00011,24.81963]
[1778018536703,35.67,81499.23,0.0,-0.75356,0.00011,24.86084]
[1778018539614,35.66,81500.42,0.0,-0.75344,0.00011,24.86819]
[1778018539725,35.66,81500.6,0.0,-0.75342,0.00011,24.86922]
[1778018539736,35.66,81500.6,0.0,-0.75342,0.00011,24.86922]
[1778018540006,35.66,81500.6,0.0,-0.75342,0.00011,24.86922]
[1778018540732,35.66,81501.07,0.0,-0.75337,0.00011,24.87209]
[1778018543754,35.66,81522.54,0.0,-0.75095,0.00011,25.00865]
[1778018544761,35.67,81521.65,0.0,-0.75104,0.00011,25.00338]
[1778018545767,35.67,81515.57,0.0,-0.75172,0.00011,24.96524]
[1778018550803,35.67,81517.31,0.0,-0.75148,0.00011,24.97839]
[1778018556587,35.68,81516.91,0.0,-0.75152,0.00011,24.97373]
[1778018561880,35.69,81518.7,0.0,-0.75127,0.00011,24.98791]
[1778018562887,35.69,81538.11,0.0,-0.74907,0.00011,25.11089]
[1778018563895,35.69,81542.28,0.0,-0.74859,0.00011,25.13741]
[1778018566350,35.69,81542.59,0.0,-0.74855,0.00011,25.13959]
[1778018566370,35.69,81546.63,0.0,-0.74809,0.00011,25.16523]
[1778018567924,35.69,81558.56,0.0,-0.74673,0.00011,25.24059]
[1778018568931,35.69,81573.46,0.0,-0.74502,0.00011,25.33396]
[1778018569943,35.69,81571.32,0.0,-0.74527,0.00011,25.32073]
[1778018570947,35.69,81566.71,0.0,-0.74579,0.00011,25.29208]
[1778018576542,35.69,81567.13,0.0,-0.74573,0.00011,25.29538]
[1778018576592,35.69,81567.13,0.0,-0.74573,0.00011,25.29538]
[1778018576642,35.7,81566.16,0.0,-0.74583,0.00011,25.28948]
[1778018582026,35.7,81571.21,0.0,-0.74524,0.00011,25.32214]
[1778018585047,35.7,81573.92,0.0,-0.74492,0.00011,25.33955]
[1778018586695,35.7,81573.92,0.0,-0.74492,0.00011,25.33955]
[1778018586747,35.7,81573.92,0.0,-0.74492,0.00011,25.33955]
[1778018587061,35.7,81573.45,0.0,-0.74497,0.00011,25.33694]
[1778018590414,35.7,81574.87,0.0,-0.7448,0.00011,25.34611]
[1778018590511,35.7,81581.7,0.0,-0.74402,0.00011,25.38879]
[1778018591089,35.7,81585.62,0.0,-0.74357,0.00011,25.41327]
[1778018592943,35.7,81583.82,0.0,-0.74377,0.00011,25.40216]
[1778018592994,35.7,81583.82,0.0,-0.74377,0.00011,25.40216]
[1778018593103,35.7,81583.97,0.0,-0.74375,0.00011,25.40319]
[1778018598138,35.7,81583.49,0.0,-0.7438,0.00011,25.40067]
[1778018599593,35.7,81583.49,0.0,-0.7438,0.00011,25.40067]
[1778018600152,35.71,81577.19,0.0,-0.74451,0.00011,25.36166]
[1778018601160,35.71,81573.92,0.0,-0.74488,0.00011,25.34142]
[1778018602161,35.71,81573.92,0.0,-0.74488,0.00011,25.34142]
[1778018602213,35.71,81573.92,0.0,-0.74488,0.00011,25.34142]
[1778018602522,35.71,81573.49,0.0,-0.74493,0.00011,25.3389]
[1778018605188,35.71,81571.13,0.0,-0.74519,0.00011,25.32469]
[1778018610223,35.71,81569.7,0.0,-0.74533,0.00011,25.31667]
[1778018613685,35.71,81568.66,0.0,-0.74547,0.00011,25.3068]
[1778018613737,35.71,81568.66,0.0,-0.74547,0.00011,25.3068]
[1778018613786,35.71,81567.77,0.0,-0.74556,0.00011,25.30162]
[1778018617272,35.71,81587.53,0.0,-0.7433,0.00011,25.42521]
[1778018618278,35.72,81589.78,0.0,-0.74304,0.00011,25.43922]
[1778018619286,35.72,81586.31,0.0,-0.74343,0.00011,25.41773]
[1778018620722,35.72,81586.31,0.0,-0.74343,0.00011,25.41773]
[1778018620754,35.72,81587.06,0.0,-0.74335,0.00011,25.42245]
[1778018620835,35.72,81587.06,0.0,-0.74335,0.00011,25.42245]
[1778018621300,35.72,81587.68,0.0,-0.74328,0.00011,25.42636]
[1778018623314,35.72,81593.14,0.0,-0.74265,0.00011,25.46034]
[1778018624321,35.72,81601.44,0.0,-0.7417,0.00011,25.51181]
[1778018629356,35.72,81602.84,0.0,-0.74153,0.00011,25.52062]
[1778018634393,35.72,81599.83,0.0,-0.74187,0.00011,25.50216]
[1778018638421,35.72,81597.36,0.0,-0.74215,0.00011,25.48707]
[1778018641441,35.72,81590.62,0.0,-0.74292,0.00011,25.44543]
[1778018643456,35.72,81580.55,0.0,-0.74407,0.00011,25.38299]
[1778018647484,35.72,81579.97,0.0,-0.74413,0.00011,25.37985]
[1778018650507,35.72,81554.51,0.0,-0.74702,0.00011,25.2213]
[1778018651514,35.72,81547.23,0.0,-0.74784,0.00011,25.17595]
[1778018653528,35.72,81541.52,0.0,-0.74847,0.00011,25.14078]
[1778018656550,35.73,81549.41,0.0,-0.74756,0.00011,25.19138]
[1778018657272,35.73,81549.41,0.0,-0.74756,0.00011,25.19138]
[1778018657551,35.73,81549.41,0.0,-0.74756,0.00011,25.19138]
[1778018657557,35.73,81549.34,0.0,-0.74756,0.00011,25.19123]
[1778018662592,35.73,81553.82,0.0,-0.74703,0.00011,25.22071]
[1778018665613,35.73,81551.51,0.0,-0.74727,0.00011,25.207]
[1778018666150,35.73,81551.51,0.0,-0.74727,0.00011,25.207]
[1778018666219,35.73,81551.51,0.0,-0.74727,0.00011,25.207]
[1778018666619,35.74,81552.51,0.0,-0.74716,0.00011,25.21353]
[1778018670133,35.74,81552.45,0.0,-0.74715,0.00011,25.21391]
[1778018670648,35.74,81552.26,0.0,-0.74717,0.00011,25.21297]
[1778018672661,35.74,81547.22,0.0,-0.74775,0.00011,25.17814]
[1778018673138,35.74,81547.22,0.0,-0.74775,0.00011,25.17814]
[1778018673202,35.74,81547.22,0.0,-0.74775,0.00011,25.17814]
[1778018673533,35.74,81547.22,0.0,-0.74775,0.00011,25.17814]
[1778018673668,35.74,81537.87,0.0,-0.7488,0.00011,25.11969]
[1778018674676,35.74,81528.64,0.0,-0.74984,0.00011,25.06189]
[1778018676690,35.74,81527.49,0.0,-0.74996,0.00011,25.05528]
[1778018677697,35.74,81523.86,0.0,-0.75036,0.00011,25.03274]
[1778018678704,35.75,81521.41,0.0,-0.75063,0.00011,25.01764]
[1778018679711,35.75,81525.13,0.0,-0.7502,0.00011,25.0415]
[1778018680718,35.75,81528.07,0.0,-0.74986,0.00011,25.06043]
[1778018683178,35.75,81526.74,0.0,-0.75,0.00011,25.05277]
[1778018686760,35.75,81518.98,0.0,-0.75085,0.00011,25.00525]
[1778018692803,35.76,81518.1,0.0,-0.7509,0.00011,25.00212]
[1778018693810,35.76,81516.29,0.0,-0.7511,0.00011,24.9911]
[1778018698846,35.77,81514.91,0.0,-0.75121,0.00011,24.98475]
[1778018704888,35.78,81514.43,0.0,-0.75122,0.00011,24.98413]
[1778018705895,35.78,81511.7,0.0,-0.75152,0.00011,24.96729]
[1778018711889,35.78,81510.81,0.0,-0.7516,0.00011,24.96251]
[1778018711900,35.78,81510.81,0.0,-0.7516,0.00011,24.96251]
[1778018710930,35.78,81503.09,0.0,-0.75244,0.00011,24.91496]
[1778018711937,35.79,81498.59,0.0,-0.75294,0.00011,24.88693]
[1778018713950,35.79,81501.56,0.0,-0.75259,0.00011,24.90677]
[1778018718986,35.8,81508.27,0.0,-0.75179,0.00011,24.95158]
[1778018719993,35.8,81512.07,0.0,-0.75135,0.00011,24.97602]
[1778018721149,35.8,81512.07,0.0,-0.75135,0.00011,24.97602]
[1778018721274,35.8,81512.07,0.0,-0.75135,0.00011,24.97602]
[1778018721389,35.8,81512.07,0.0,-0.75135,0.00011,24.97602]
[1778018721426,35.8,81513.4,0.0,-0.7512,0.00011,24.98481]
[1778018722571,35.8,81513.4,0.0,-0.7512,0.00011,24.98481]
[1778018725867,35.8,81515.1,0.0,-0.75099,0.00011,24.99669]
[1778018725911,35.8,81515.1,0.0,-0.75099,0.00011,24.99669]
[1778018728052,35.81,81518.48,0.0,-0.75058,0.00011,25.01911]
[1778018728139,35.81,81518.48,0.0,-0.75058,0.00011,25.01911]
[1778018728240,35.81,81518.48,0.0,-0.75058,0.00011,25.01911]
[1778018728292,35.81,81518.48,0.0,-0.75058,0.00011,25.01911]
[1778018728386,35.81,81517.19,0.0,-0.75072,0.00011,25.01133]
[1778018735098,35.81,81517.88,0.0,-0.75062,0.00011,25.01436]
[1778018740133,35.82,81520.5,0.0,-0.7503,0.00011,25.03254]
[1778018741374,35.82,81520.5,0.0,-0.7503,0.00011,25.03254]
[1778018741409,35.82,81520.5,0.0,-0.7503,0.00011,25.03254]
[1778018741475,35.82,81521.46,0.0,-0.75018,0.00011,25.03891]
[1778018742592,35.82,81521.46,0.0,-0.75018,0.00011,25.03891]
[1778018742637,35.82,81521.46,0.0,-0.75018,0.00011,25.03891]
[1778018747182,35.83,81527.15,0.0,-0.74951,0.00011,25.07654]
[1778018748189,35.83,81534.98,0.0,-0.74862,0.00011,25.12596]
[1778018749253,35.83,81534.98,0.0,-0.74862,0.00011,25.12596]
[1778018749332,35.83,81534.98,0.0,-0.74862,0.00011,25.12596]
[1778018749763,35.83,81534.98,0.0,-0.74862,0.00011,25.12596]
[1778018749836,35.83,81534.98,0.0,-0.74862,0.00011,25.12596]
[1778018749919,35.83,81536.02,0.0,-0.74849,0.00011,25.13291]
[1778018753224,35.83,81543.82,0.0,-0.7476,0.00011,25.1823]
[1778018755288,35.83,81545.09,0.0,-0.74746,0.00011,25.19039]
[1778018755377,35.83,81545.09,0.0,-0.74746,0.00011,25.19039]
[1778018759290,35.83,81544.98,0.0,-0.74746,0.00011,25.19026]
[1778018759341,35.83,81544.98,0.0,-0.74746,0.00011,25.19026]
[1778018759379,35.83,81545.61,0.0,-0.74738,0.00011,25.19434]
[1778018763294,35.83,81539.41,0.0,-0.74807,0.00011,25.1561]
[1778018764576,35.83,81539.41,0.0,-0.74807,0.00011,25.1561]
[1778018764628,35.83,81539.41,0.0,-0.74807,0.00011,25.1561]
[1778018764730,35.83,81533.45,0.0,-0.74874,0.00011,25.11893]
[1778018770289,35.84,81533.99,0.0,-0.74866,0.00011,25.12339]
[1778018770341,35.84,81533.99,0.0,-0.74866,0.00011,25.12339]
[1778018772319,35.84,81534.09,0.0,-0.74864,0.00011,25.12444]
[1778018772371,35.84,81534.09,0.0,-0.74864,0.00011,25.12444]
[1778018772724,35.84,81534.09,0.0,-0.74864,0.00011,25.12444]
[1778018772826,35.84,81533.53,0.0,-0.7487,0.00011,25.12114]
[1778018773876,35.84,81533.53,0.0,-0.7487,0.00011,25.12114]
[1778018773932,35.84,81531.48,0.0,-0.74893,0.00011,25.1085]
[1778018776506,35.84,81530.08,0.0,-0.74908,0.00011,25.1002]
[1778018776513,35.84,81530.08,0.0,-0.74908,0.00011,25.1002]
[1778018782428,35.85,81512.25,0.0,-0.75105,0.00011,24.98986]
[1778018783435,35.85,81510.89,0.0,-0.75119,0.00011,24.98167]
[1778018784973,35.85,81510.89,0.0,-0.75119,0.00011,24.98167]
[1778018785025,35.85,81510.93,0.0,-0.75118,0.00011,24.9823]
[1778018785448,35.85,81510.94,0.0,-0.75118,0.00011,24.98275]
[1778018786580,35.85,81510.94,0.0,-0.75118,0.00011,24.98275]
[1778018786632,35.85,81510.94,0.0,-0.75118,0.00011,24.98275]
[1778018791725,35.86,81510.08,0.0,-0.75124,0.00011,24.97921]
[1778018791778,35.86,81510.08,0.0,-0.75124,0.00011,24.97921]
[1778018791827,35.86,81510.72,0.0,-0.75118,0.00011,24.97985]
[1778018793348,35.86,81510.5,0.0,-0.7512,0.00011,24.97883]
[1778018793400,35.86,81510.5,0.0,-0.7512,0.00011,24.97883]
[1778018798539,35.86,81508.42,0.0,-0.75139,0.00011,24.96801]
[1778018803575,35.87,81503.14,0.0,-0.75195,0.00011,24.93635]
[1778018805534,35.87,81506.84,0.0,-0.75153,0.00011,24.95983]
[1778018805586,35.87,81506.84,0.0,-0.75153,0.00011,24.95983]
[1778018805591,35.87,81505.99,0.0,-0.75163,0.00011,24.95459]
[1778018806089,35.87,81505.99,0.0,-0.75163,0.00011,24.95459]
[1778018806378,35.87,81505.99,0.0,-0.75163,0.00011,24.95459]
[1778018810875,35.87,81505.86,0.0,-0.75163,0.00011,24.95427]
[1778018810969,35.87,81505.86,0.0,-0.75163,0.00011,24.95427]
[1778018816672,35.87,81506.28,0.0,-0.75157,0.00011,24.95775]
[1778018817803,35.87,81506.28,0.0,-0.75157,0.00011,24.95775]
[1778018817816,35.87,81506.28,0.0,-0.75157,0.00011,24.95775]
[1778018817969,35.87,81506.28,0.0,-0.75157,0.00011,24.95786]
[1778018819692,35.87,81493.02,0.0,-0.75305,0.00011,24.87435]
[1778018820699,35.88,81491.11,0.0,-0.75325,0.00011,24.86245]
[1778018821520,35.88,81491.11,0.0,-0.75325,0.00011,24.86245]
[1778018821571,35.88,81491.11,0.0,-0.75325,0.00011,24.86245]
[1778018821706,35.88,81492.08,0.0,-0.75314,0.00011,24.86878]
[1778018823092,35.88,81491.9,0.0,-0.75316,0.00011,24.86783]
[1778018823143,35.88,81491.9,0.0,-0.75316,0.00011,24.86783]
[1778018828756,35.88,81491.82,0.0,-0.75315,0.00011,24.86844]
[1778018830326,35.88,81491.13,0.0,-0.75322,0.00011,24.86425]
[1778018830343,35.88,81491.13,0.0,-0.75322,0.00011,24.86425]
[1778018830770,35.88,81490.9,0.0,-0.75324,0.00011,24.86298]
[1778018833279,35.88,81491.36,0.0,-0.75319,0.00011,24.86608]
[1778018833330,35.88,81491.36,0.0,-0.75319,0.00011,24.86608]
[1778018836812,35.88,81486.04,0.0,-0.75377,0.00011,24.83312]
[1778018837169,35.88,81486.04,0.0,-0.75377,0.00011,24.83312]
[1778018837219,35.88,81486.04,0.0,-0.75377,0.00011,24.83312]
[1778018837818,35.88,81483.3,0.0,-0.75407,0.00011,24.81592]
[1778018839499,35.88,81483.51,0.0,-0.75404,0.00011,24.81744]
[1778018839591,35.88,81483.51,0.0,-0.75404,0.00011,24.81744]
[1778018841847,35.89,81459.86,0.0,-0.75666,0.00011,24.66766]
[1778018843861,35.89,81458.78,0.0,-0.75679,0.00011,24.66055]
[1778018846882,35.88,81448.84,0.0,-0.75789,0.00011,24.5967]
[1778018848896,35.88,81447.66,0.0,-0.75803,0.00011,24.58867]
[1778018849590,35.88,81447.66,0.0,-0.75803,0.00011,24.58867]
[1778018849640,35.88,81447.66,0.0,-0.75803,0.00011,24.58867]
[1778018849903,35.88,81447.64,0.0,-0.75804,0.00011,24.58833]
[1778018852766,35.88,81447.5,0.0,-0.75806,0.00011,24.58724]
[1778018852818,35.88,81447.5,0.0,-0.75806,0.00011,24.58724]
[1778018857959,35.88,81449.78,0.0,-0.75786,0.00011,24.59609]
[1778018859972,35.87,81455.73,0.0,-0.75722,0.00011,24.6336]
[1778018860493,35.87,81455.73,0.0,-0.75722,0.00011,24.6336]
[1778018860666,35.87,81455.73,0.0,-0.75722,0.00011,24.6336]
[1778018860980,35.87,81457.49,0.0,-0.75702,0.00011,24.64472]
[1778018863532,35.87,81461.26,0.0,-0.75661,0.00011,24.66844]
[1778018864584,35.87,81464.56,0.0,-0.75625,0.00011,24.68929]
[1778018864636,35.87,81464.56,0.0,-0.75625,0.00011,24.68929]
[1778018869036,35.87,81452.53,0.0,-0.7576,0.00011,24.61128]
[1778018871053,35.87,81450.44,0.0,-0.75784,0.00011,24.59766]
[1778018871478,35.87,81450.44,0.0,-0.75784,0.00011,24.59766]
[1778018871525,35.87,81450.44,0.0,-0.75784,0.00011,24.59766]
[1778018878102,35.87,81449.51,0.0,-0.75796,0.00011,24.59088]
[1778018884144,35.86,81450.6,0.0,-0.75785,0.00011,24.59713]
[1778018887165,35.86,81445.0,0.0,-0.75848,0.00011,24.56083]
[1778018888172,35.86,81433.13,0.0,-0.75979,0.00011,24.48455]
[1778018889179,35.86,81428.4,0.0,-0.76031,0.00011,24.45408]
[1778018894217,35.86,81425.94,0.0,-0.76059,0.00011,24.43801]
[1778018895945,35.86,81425.94,0.0,-0.76059,0.00011,24.43801]
[1778018895998,35.86,81425.94,0.0,-0.76059,0.00011,24.43801]
[1778018899649,35.86,81425.89,0.0,-0.7606,0.00011,24.43751]
[1778018899911,35.86,81425.89,0.0,-0.7606,0.00011,24.43751]
[1778018900072,35.86,81425.32,0.0,-0.76066,0.00011,24.43374]
[1778018901266,35.86,81419.56,0.0,-0.7613,0.00011,24.39651]
[1778018902157,35.86,81419.56,0.0,-0.7613,0.00011,24.39651]
[1778018902272,35.86,81419.21,0.0,-0.76134,0.00011,24.39415]
[1778018903215,35.86,81419.21,0.0,-0.76134,0.00011,24.39415]
[1778018903254,35.86,81419.21,0.0,-0.76134,0.00011,24.39415]
[1778018907308,35.86,81413.96,0.0,-0.76192,0.00011,24.35988]
[1778018909442,35.86,81414.88,0.0,-0.76182,0.00011,24.36575]
[1778018909495,35.86,81414.88,0.0,-0.76182,0.00011,24.36575]
[1778018909522,35.86,81422.61,0.0,-0.76097,0.00011,24.41548]
[1778018911337,35.86,81431.81,0.0,-0.75999,0.00011,24.47059]
[1778018912344,35.86,81441.46,0.0,-0.75893,0.00011,24.53237]
[1778018914292,35.86,81444.73,0.0,-0.75857,0.00011,24.55314]
[1778018917379,35.85,81449.78,0.0,-0.75803,0.00011,24.58452]
[1778018920601,35.85,81452.14,0.0,-0.75777,0.00011,24.59936]
[1778018921854,35.85,81455.82,0.0,-0.75737,0.00011,24.62276]
[1778018921906,35.85,81455.82,0.0,-0.75737,0.00011,24.62276]
[1778018923133,35.85,81456.97,0.0,-0.75724,0.00011,24.62996]
[1778018924429,35.85,81451.87,0.0,-0.75782,0.00011,24.59688]
[1778018926443,35.85,81458.72,0.0,-0.75706,0.00011,24.64038]
[1778018927289,35.85,81458.72,0.0,-0.75706,0.00011,24.64038]
[1778018927310,35.85,81458.72,0.0,-0.75706,0.00011,24.64038]
[1778018932455,35.85,81461.88,0.0,-0.75673,0.00011,24.65967]
[1778018932535,35.85,81461.88,0.0,-0.75673,0.00011,24.65967]
[1778018938822,35.84,81460.11,0.0,-0.75695,0.00011,24.64721]
[1778018938867,35.84,81460.11,0.0,-0.75695,0.00011,24.64721]
[1778018941548,35.84,81452.8,0.0,-0.75777,0.00011,24.59975]
[1778018946583,35.84,81453.71,0.0,-0.75768,0.00011,24.60483]
[1778018950612,35.84,81445.47,0.0,-0.75861,0.00011,24.55127]
[1778018951618,35.84,81418.45,0.0,-0.76159,0.00011,24.37729]
[1778018952625,35.84,81422.19,0.0,-0.76118,0.00011,24.40129]
[1778018953632,35.84,81432.47,0.0,-0.76005,0.00011,24.46733]
[1778018954639,35.84,81431.13,0.0,-0.7602,0.00011,24.45854]
[1778018955646,35.84,81423.63,0.0,-0.76103,0.00011,24.4101]
[1778018957659,35.84,81430.6,0.0,-0.76027,0.00011,24.45473]
[1778018959121,35.84,81430.6,0.0,-0.76027,0.00011,24.45473]
[1778018959173,35.83,81431.11,0.0,-0.76022,0.00011,24.45768]
[1778018959674,35.83,81424.85,0.0,-0.76091,0.00011,24.4174]
[1778018964709,35.83,81425.5,0.0,-0.76085,0.00011,24.42095]
[1778018965716,35.83,81429.87,0.0,-0.76037,0.00011,24.44894]
[1778018966723,35.83,81434.81,0.0,-0.75983,0.00011,24.48055]
[1778018968672,35.83,81435.3,0.0,-0.75978,0.00011,24.4835]
[1778018968724,35.83,81435.3,0.0,-0.75978,0.00011,24.4835]
[1778018973772,35.83,81436.72,0.0,-0.75966,0.00011,24.48764]
[1778018974778,35.83,81444.8,0.0,-0.75877,0.00011,24.5394]
[1778018977688,35.83,81442.4,0.0,-0.75905,0.00011,24.5237]
[1778018977706,35.83,81442.4,0.0,-0.75905,0.00011,24.5237]
[1778018982835,35.82,81442.55,0.0,-0.75904,0.00011,24.52384]
[1778018983857,35.82,81442.55,0.0,-0.75904,0.00011,24.52384]
[1778018983994,35.82,81442.55,0.0,-0.75904,0.00011,24.52384]
[1778018984046,35.82,81447.24,0.0,-0.75853,0.00011,24.55378]
[1778018988879,35.82,81451.17,0.0,-0.75811,0.00011,24.57808]
[1778018989674,35.82,81451.17,0.0,-0.75811,0.00011,24.57808]
[1778018989723,35.82,81451.17,0.0,-0.75811,0.00011,24.57808]
[1778018990892,35.82,81441.35,0.0,-0.7592,0.00011,24.51464]
[1778018995927,35.82,81440.5,0.0,-0.75932,0.00011,24.50805]
[1778018999058,35.82,81438.34,0.0,-0.75956,0.00011,24.49374]
[1778018999107,35.82,81438.34,0.0,-0.75956,0.00011,24.49374]
[1778019002976,35.81,81433.35,0.0,-0.76013,0.00011,24.46065]
[1778019003983,35.81,81418.94,0.0,-0.76172,0.00011,24.36763]
[1778019004990,35.81,81406.86,0.0,-0.76305,0.00011,24.28946]
[1778019005997,35.81,81404.64,0.0,-0.76329,0.00011,24.27509]
[1778019007496,35.81,81404.99,0.0,-0.76325,0.00011,24.27737]
[1778019007548,35.81,81404.99,0.0,-0.76325,0.00011,24.27737]
[1778019013048,35.81,81405.45,0.0,-0.7632,0.00011,24.28037]
[1778019013668,35.81,81405.45,0.0,-0.7632,0.00011,24.28037]
[1778019013714,35.81,81405.45,0.0,-0.7632,0.00011,24.28037]
[1778019014233,35.81,81405.24,0.0,-0.76323,0.00011,24.279]
[1778019020097,35.81,81404.43,0.0,-0.76333,0.00011,24.27301]
[1778019021106,35.81,81393.56,0.0,-0.76452,0.00011,24.20235]
[1778019023119,35.81,81392.91,0.0,-0.7646,0.00011,24.1976]
[1778019023286,35.81,81392.91,0.0,-0.7646,0.00011,24.1976]
[1778019023821,35.81,81392.91,0.0,-0.7646,0.00011,24.1976]
[1778019024126,35.81,81392.73,0.0,-0.76462,0.00011,24.19623]
[1778019024595,35.81,81392.73,0.0,-0.76462,0.00011,24.19623]
[1778019024647,35.81,81392.73,0.0,-0.76462,0.00011,24.19623]
[1778019024951,35.81,81392.73,0.0,-0.76462,0.00011,24.19623]
[1778019025133,35.81,81392.78,0.0,-0.76462,0.00011,24.19633]
[1778019030168,35.8,81404.0,0.0,-0.76341,0.00011,24.26815]
[1778019031436,35.8,81403.66,0.0,-0.76347,0.00011,24.26203]
[1778019031484,35.8,81403.66,0.0,-0.76347,0.00011,24.26203]
[1778019032182,35.8,81403.27,0.0,-0.76352,0.00011,24.25933]
[1778019034196,35.8,81402.39,0.0,-0.76362,0.00011,24.25332]
[1778019035203,35.8,81401.64,0.0,-0.76371,0.00011,24.2483]
[1778019036210,35.8,81402.62,0.0,-0.7636,0.00011,24.2545]
[1778019036660,35.8,81402.62,0.0,-0.7636,0.00011,24.2545]
[1778019036705,35.8,81402.62,0.0,-0.7636,0.00011,24.2545]
[1778019037216,35.8,81401.99,0.0,-0.76368,0.00011,24.25013]
[1778019042252,35.8,81402.61,0.0,-0.76362,0.00011,24.25342]
[1778019047621,35.8,81403.86,0.0,-0.76349,0.00011,24.26094]
[1778019051649,35.8,81404.57,0.0,-0.76343,0.00011,24.26492]
[1778019051703,35.8,81404.57,0.0,-0.76343,0.00011,24.26492]
[1778019051751,35.8,81401.8,0.0,-0.76373,0.00011,24.24681]
[1778019057357,35.79,81401.8,0.0,-0.76375,0.00011,24.24599]
[1778019061386,35.79,81391.11,0.0,-0.76493,0.00011,24.17593]
[1778019062392,35.79,81386.91,0.0,-0.76539,0.00011,24.14843]
[1778019064406,35.79,81382.33,0.0,-0.76589,0.00011,24.11832]
[1778019067427,35.79,81372.77,0.0,-0.76694,0.00011,24.05564]
[1778019068434,35.79,81368.98,0.0,-0.76736,0.00011,24.03072]
[1778019070448,35.79,81367.28,0.0,-0.76755,0.00011,24.01932]
[1778019071455,35.79,81358.78,0.0,-0.76847,0.00011,23.9636]
[1778019073469,35.79,81357.52,0.0,-0.76861,0.00011,23.95521]
[1778019075483,35.79,81359.95,0.0,-0.76835,0.00011,23.97097]
[1778019076490,35.79,81366.11,0.0,-0.76768,0.00011,24.01116]
[1778019081525,35.78,81365.11,0.0,-0.7678,0.00011,24.004]
[1778019086560,35.78,81365.82,0.0,-0.76773,0.00011,24.00805]
[1778019091596,35.78,81364.51,0.0,-0.76791,0.00011,23.99509]
[1778019096629,35.78,81364.67,0.0,-0.7679,0.00011,23.99566]
[1778019101665,35.78,81377.39,0.0,-0.76653,0.00011,24.07821]
[1778019102672,35.78,81376.37,0.0,-0.76664,0.00011,24.07137]
[1778019107707,35.78,81375.82,0.0,-0.76672,0.00011,24.06685]
[1778019108714,35.78,81370.69,0.0,-0.76728,0.00011,24.03318]
[1778019109721,35.78,81359.86,0.0,-0.76846,0.00011,23.96222]
[1778019110728,35.78,81358.88,0.0,-0.76856,0.00011,23.95574]
[1778019115763,35.77,81357.67,0.0,-0.7687,0.00011,23.94756]
[1778019121806,35.77,81356.14,0.0,-0.76887,0.00011,23.93725]
[1778019122812,35.77,81361.09,0.0,-0.76834,0.00011,23.96963]
[1778019123820,35.77,81364.22,0.0,-0.768,0.00011,23.99003]
[1778019128855,35.77,81363.65,0.0,-0.76807,0.00011,23.98581]
[1778019130871,35.77,81367.34,0.0,-0.76767,0.00011,24.00975]
[1778019131886,35.77,81368.71,0.0,-0.76752,0.00011,24.01858]
[1778019132891,35.77,81364.9,0.0,-0.76794,0.00011,23.99354]
[1778019136920,35.77,81361.77,0.0,-0.76829,0.00011,23.97263]
[1778019140947,35.77,81359.37,0.0,-0.76855,0.00011,23.95657]
[1778019141955,35.77,81357.36,0.0,-0.76877,0.00011,23.94334]
[1778019142962,35.77,81360.95,0.0,-0.76838,0.00011,23.96679]
[1778019147997,35.77,81361.89,0.0,-0.76829,0.00011,23.97252]
[1778019153032,35.77,81360.92,0.0,-0.76843,0.00011,23.96195]
[1778019158068,35.77,81361.34,0.0,-0.76839,0.00011,23.96432]
[1778019159075,35.77,81362.99,0.0,-0.76821,0.00011,23.97505]
[1778019164110,35.76,81363.33,0.0,-0.76818,0.00011,23.97684]
[1778019169145,35.76,81363.13,0.0,-0.76821,0.00011,23.97509]
[1778019174180,35.76,81362.96,0.0,-0.76823,0.00011,23.97355]
[1778019179215,35.76,81363.31,0.0,-0.7682,0.00011,23.97541]
[1778019181230,35.76,81368.26,0.0,-0.76767,0.00011,24.00762]
[1778019182236,35.76,81375.62,0.0,-0.76687,0.00011,24.05563]
[1778019183243,35.76,81373.91,0.0,-0.76706,0.00011,24.04434]
[1778019188278,35.76,81375.25,0.0,-0.76693,0.00011,24.05226]
[1778019191298,35.76,81372.74,0.0,-0.76721,0.00011,24.03536]
[1778019196334,35.75,81372.58,0.0,-0.76724,0.00011,24.03355]
[1778019201369,35.75,81372.94,0.0,-0.76722,0.00011,24.03499]
[1778019206404,35.75,81373.58,0.0,-0.76716,0.00011,24.03841]
[1778019208418,35.75,81375.27,0.0,-0.76698,0.00011,24.04915]
[1778019209425,35.75,81377.58,0.0,-0.76673,0.00011,24.06406]
[1778019211439,35.75,81375.81,0.0,-0.76696,0.00011,24.04832]
[1778019214460,35.75,81377.59,0.0,-0.76677,0.00011,24.05969]
[1778019218488,35.75,81386.75,0.0,-0.76577,0.00011,24.11935]
[1778019219495,35.75,81391.39,0.0,-0.76526,0.00011,24.14959]
[1778019225537,35.75,81391.84,0.0,-0.76522,0.00011,24.15238]
[1778019227551,35.75,81389.74,0.0,-0.76545,0.00011,24.13864]
[1778019229565,35.75,81393.22,0.0,-0.76507,0.00011,24.16128]
[1778019230740,35.75,81396.27,0.0,-0.76473,0.00011,24.18108]
[1778019232586,35.75,81398.15,0.0,-0.76453,0.00011,24.19317]
[1778019237621,35.74,81399.29,0.0,-0.76441,0.00011,24.20019]
[1778019241649,35.74,81396.02,0.0,-0.76478,0.00011,24.17856]
[1778019243663,35.74,81393.6,0.0,-0.76504,0.00011,24.1627]
[1778019248698,35.74,81394.02,0.0,-0.765,0.00011,24.16523]
[1778019249705,35.74,81396.11,0.0,-0.76477,0.00011,24.17878]
[1778019250712,35.74,81399.61,0.0,-0.76439,0.00011,24.20147]
[1778019255746,35.74,81398.98,0.0,-0.76447,0.00011,24.19693]
[1778019260783,35.74,81398.44,0.0,-0.76454,0.00011,24.19303]
[1778019265818,35.74,81399.11,0.0,-0.76447,0.00011,24.19703]
[1778019270853,35.74,81399.33,0.0,-0.76445,0.00011,24.19812]
[1778019275888,35.74,81400.68,0.0,-0.76433,0.00011,24.20269]
[1778019280923,35.74,81400.95,0.0,-0.76431,0.00011,24.20406]
[1778019286965,35.73,81400.2,0.0,-0.7644,0.00011,24.1987]
[1778019287972,35.73,81389.18,0.0,-0.76561,0.00011,24.12677]
[1778019288979,35.73,81387.77,0.0,-0.76577,0.00011,24.11746]
[1778019294014,35.73,81387.8,0.0,-0.76577,0.00011,24.11714]
[1778019297035,35.73,81384.68,0.0,-0.76612,0.00011,24.09651]
[1778019300056,35.73,81388.25,0.0,-0.76573,0.00011,24.11955]
[1778019305091,35.73,81388.64,0.0,-0.7657,0.00011,24.1216]
[1778019306098,35.73,81378.25,0.0,-0.76683,0.00011,24.05369]
[1778019307105,35.73,81374.39,0.0,-0.76725,0.00011,24.02844]
[1778019309119,35.73,81383.05,0.0,-0.76631,0.00011,24.0849]
[1778019310126,35.73,81386.43,0.0,-0.76595,0.00011,24.10677]
[1778019316169,35.73,81385.68,0.0,-0.76605,0.00011,24.1009]
[1778019320197,35.72,81387.81,0.0,-0.76582,0.00011,24.11425]
[1778019325233,35.72,81385.95,0.0,-0.76602,0.00011,24.10221]
[1778019330268,35.72,81386.22,0.0,-0.76599,0.00011,24.10412]
[1778019331275,35.72,81382.62,0.0,-0.76641,0.00011,24.07687]
[1778019333289,35.72,81380.39,0.0,-0.76665,0.00011,24.06222]
[1778019335303,35.72,81368.08,0.0,-0.76799,0.00011,23.98165]
[1778019336310,35.72,81359.22,0.0,-0.76895,0.00011,23.92364]
[1778019337317,35.72,81354.06,0.0,-0.76951,0.00011,23.88977]
[1778019338328,35.72,81355.51,0.0,-0.76935,0.00011,23.89933]
[1778019343363,35.73,81353.2,0.0,-0.7696,0.00011,23.88432]
[1778019347391,35.73,81355.91,0.0,-0.76931,0.00011,23.90228]
[1778019348398,35.73,81358.98,0.0,-0.76897,0.00011,23.92248]
[1778019351419,35.73,81357.66,0.0,-0.76911,0.00011,23.91385]
[1778019353431,35.73,81357.11,0.0,-0.76917,0.00011,23.91024]
[1778019353456,35.73,81361.96,0.0,-0.76865,0.00011,23.94207]
[1778019353885,35.73,81361.96,0.0,-0.76865,0.00011,23.94207]
[1778019354523,35.73,81361.96,0.0,-0.76865,0.00011,23.94207]
[1778019354532,35.73,81365.19,0.0,-0.7683,0.00011,23.96324]
[1778019360492,35.73,81366.52,0.0,-0.76816,0.00011,23.97165]
[1778019361499,35.72,81358.04,0.0,-0.76908,0.00011,23.91598]
[1778019364520,35.72,81358.56,0.0,-0.76902,0.00011,23.91936]
[1778019370562,35.72,81357.92,0.0,-0.76909,0.00011,23.91513]
[1778019375597,35.72,81355.47,0.0,-0.76936,0.00011,23.89906]
[1778019380632,35.72,81355.13,0.0,-0.7694,0.00011,23.89687]
[1778019385667,35.72,81353.98,0.0,-0.76952,0.00011,23.88936]
[1778019390702,35.73,81349.82,0.0,-0.76997,0.00011,23.86217]
[1778019393723,35.73,81337.29,0.0,-0.77134,0.00011,23.77593]
[1778019394729,35.73,81336.98,0.0,-0.77138,0.00011,23.7739]
[1778019399764,35.73,81331.39,0.0,-0.77198,0.00011,23.73717]
[1778019400772,35.73,81325.61,0.0,-0.7726,0.00011,23.69909]
[1778019405807,35.73,81329.97,0.0,-0.77213,0.00011,23.7276]
[1778019411849,35.72,81337.2,0.0,-0.77136,0.00011,23.77484]
[1778019413864,35.72,81340.45,0.0,-0.77101,0.00011,23.79624]
[1778019418899,35.72,81341.7,0.0,-0.77088,0.00011,23.80435]
[1778019421921,35.72,81348.92,0.0,-0.7701,0.00011,23.85188]
[1778019422928,35.72,81354.22,0.0,-0.76952,0.00011,23.88674]
[1778019427962,35.72,81355.7,0.0,-0.76936,0.00011,23.89646]
[1778019432998,35.72,81356.08,0.0,-0.76932,0.00011,23.89889]
[1778019439040,35.72,81356.64,0.0,-0.76926,0.00011,23.90246]
[1778019444075,35.72,81355.85,0.0,-0.76935,0.00011,23.89719]
[1778019445082,35.72,81348.66,0.0,-0.77013,0.00011,23.84994]
[1778019445832,35.72,81348.66,0.0,-0.77013,0.00011,23.84994]
[1778019445899,35.72,81348.66,0.0,-0.77013,0.00011,23.84994]
[1778019449487,35.72,81348.91,0.0,-0.7701,0.00011,23.85173]
[1778019449535,35.72,81348.91,0.0,-0.7701,0.00011,23.85173]
[1778019449588,35.72,81349.37,0.0,-0.77005,0.00011,23.8548]
[1778019455152,35.72,81348.67,0.0,-0.77015,0.00011,23.84655]
[1778019458173,35.72,81341.26,0.0,-0.77095,0.00011,23.79778]
[1778019459505,35.72,81341.26,0.0,-0.77095,0.00011,23.79778]
[1778019459651,35.72,81341.26,0.0,-0.77095,0.00011,23.79778]
[1778019465223,35.72,81344.72,0.0,-0.77058,0.00011,23.82041]
[1778019466230,35.72,81352.68,0.0,-0.76971,0.00011,23.87281]
[1778019466902,35.72,81352.68,0.0,-0.76971,0.00011,23.87281]
[1778019466941,35.72,81352.68,0.0,-0.76971,0.00011,23.87281]
[1778019467464,35.72,81352.68,0.0,-0.76971,0.00011,23.87281]
[1778019467515,35.72,81352.68,0.0,-0.76971,0.00011,23.87281]
[1778019469027,35.72,81354.0,0.0,-0.76957,0.00011,23.88147]
[1778019469871,35.72,81355.51,0.0,-0.76941,0.00011,23.89138]
[1778019469950,35.72,81355.51,0.0,-0.76941,0.00011,23.89138]
[1778019470258,35.72,81356.34,0.0,-0.76932,0.00011,23.89681]
[1778019475285,35.72,81356.93,0.0,-0.76926,0.00011,23.90057]
[1778019475355,35.72,81356.93,0.0,-0.76926,0.00011,23.90057]
[1778019481666,35.72,81358.1,0.0,-0.76913,0.00011,23.90806]
[1778019481717,35.72,81357.91,0.0,-0.76915,0.00011,23.90677]
[1778019482508,35.72,81357.91,0.0,-0.76915,0.00011,23.90677]
[1778019482586,35.72,81357.91,0.0,-0.76915,0.00011,23.90677]
[1778019482603,35.72,81358.02,0.0,-0.76914,0.00011,23.90745]
[1778019488384,35.72,81358.98,0.0,-0.76904,0.00011,23.91352]
[1778019489682,35.72,81358.98,0.0,-0.76904,0.00011,23.91352]
[1778019489729,35.72,81362.36,0.0,-0.76868,0.00011,23.93564]
[1778019495434,35.72,81363.49,0.0,-0.76856,0.00011,23.94255]
[1778019496382,35.72,81363.49,0.0,-0.76856,0.00011,23.94255]
[1778019496515,35.72,81363.49,0.0,-0.76856,0.00011,23.94255]
[1778019499816,35.72,81361.92,0.0,-0.76874,0.00011,23.93192]
[1778019499868,35.72,81361.92,0.0,-0.76874,0.00011,23.93192]
[1778019501116,35.72,81362.81,0.0,-0.76864,0.00011,23.93769]
[1778019501163,35.72,81362.81,0.0,-0.76864,0.00011,23.93769]
[1778019501689,35.72,81362.81,0.0,-0.76864,0.00011,23.93769]
[1778019501476,35.72,81362.36,0.0,-0.76869,0.00011,23.93466]
[1778019501739,35.72,81362.36,0.0,-0.76869,0.00011,23.93466]
[1778019501888,35.72,81362.36,0.0,-0.76869,0.00011,23.93466]
[1778019505504,35.72,81356.74,0.0,-0.76931,0.00011,23.89748]
[1778019507518,35.72,81351.38,0.0,-0.76989,0.00011,23.86224]
[1778019508376,35.72,81351.38,0.0,-0.76989,0.00011,23.86224]
[1778019508404,35.72,81351.38,0.0,-0.76989,0.00011,23.86224]
[1778019510342,35.72,81353.37,0.0,-0.76967,0.00011,23.87534]
[1778019510360,35.72,81353.37,0.0,-0.76967,0.00011,23.87534]
[1778019510539,35.72,81352.71,0.0,-0.76975,0.00011,23.871]
[1778019515576,35.72,81352.29,0.0,-0.76981,0.00011,23.8644]
[1778019516805,35.72,81352.14,0.0,-0.76983,0.00011,23.86341]
[1778019516857,35.72,81352.14,0.0,-0.76983,0.00011,23.86341]
[1778019521962,35.72,81352.06,0.0,-0.76984,0.00011,23.86289]
[1778019522008,35.72,81352.06,0.0,-0.76984,0.00011,23.86289]
[1778019523632,35.72,81343.32,0.0,-0.77078,0.00011,23.8054]
[1778019525676,35.72,81342.8,0.0,-0.77084,0.00011,23.80199]
[1778019525728,35.72,81342.8,0.0,-0.77084,0.00011,23.80199]
[1778019526410,35.72,81342.11,0.0,-0.77091,0.00011,23.79751]
[1778019526492,35.72,81342.11,0.0,-0.77091,0.00011,23.79751]
[1778019526658,35.72,81342.0,0.0,-0.77092,0.00011,23.79685]
[1778019531694,35.72,81341.35,0.0,-0.77099,0.00011,23.79268]
[1778019532730,35.72,81341.35,0.0,-0.77099,0.00011,23.79268]
[1778019532780,35.72,81341.38,0.0,-0.77099,0.00011,23.79277]
[1778019539750,35.72,81341.43,0.0,-0.77099,0.00011,23.79274]
[1778019544942,35.72,81343.72,0.0,-0.77075,0.00011,23.80768]
[1778019544987,35.72,81343.72,0.0,-0.77075,0.00011,23.80768]
[1778019545012,35.72,81352.64,0.0,-0.76978,0.00011,23.86636]
[1778019546639,35.72,81352.64,0.0,-0.76978,0.00011,23.86636]
[1778019546691,35.72,81352.64,0.0,-0.76978,0.00011,23.86636]
[1778019546740,35.72,81354.11,0.0,-0.76962,0.00011,23.87602]
[1778019551833,35.72,81353.97,0.0,-0.76964,0.00011,23.87509]
[1778019555067,35.72,81353.94,0.0,-0.76964,0.00011,23.87489]
[1778019555116,35.72,81353.94,0.0,-0.76964,0.00011,23.87489]
[1778019557877,35.72,81362.76,0.0,-0.76869,0.00011,23.93279]
[1778019558884,35.72,81368.1,0.0,-0.76811,0.00011,23.96772]
[1778019563075,35.72,81370.45,0.0,-0.76785,0.00011,23.98302]
[1778019563128,35.72,81370.45,0.0,-0.76785,0.00011,23.98302]
[1778019568840,35.72,81371.7,0.0,-0.76772,0.00011,23.99117]
[1778019568891,35.72,81371.7,0.0,-0.76772,0.00011,23.99117]
[1778019571226,35.72,81371.4,0.0,-0.76775,0.00011,23.98918]
[1778019571277,35.72,81371.4,0.0,-0.76775,0.00011,23.98918]
[1778019571327,35.72,81371.68,0.0,-0.76774,0.00011,23.98718]
[1778019572984,35.72,81379.6,0.0,-0.76688,0.00011,24.03906]
[1778019576009,35.72,81373.73,0.0,-0.76752,0.00011,24.0006]
[1778019576971,35.72,81373.73,0.0,-0.76752,0.00011,24.0006]
[1778019577023,35.72,81373.73,0.0,-0.76752,0.00011,24.0006]
[1778019578410,35.72,81373.55,0.0,-0.76754,0.00011,23.9994]
[1778019578422,35.72,81373.55,0.0,-0.76754,0.00011,23.9994]
[1778019578473,35.72,81373.63,0.0,-0.76753,0.00011,23.99989]
[1778019584068,35.72,81376.72,0.0,-0.7672,0.00011,24.01989]
[1778019590110,35.72,81378.59,0.0,-0.767,0.00011,24.03175]
[1778019591887,35.72,81378.95,0.0,-0.76697,0.00011,24.03404]
[1778019591948,35.72,81378.95,0.0,-0.76697,0.00011,24.03404]
[1778019597159,35.71,81379.38,0.0,-0.76692,0.00011,24.03647]
[1778019600982,35.71,81379.58,0.0,-0.76691,0.00011,24.03759]
[1778019601033,35.71,81379.58,0.0,-0.76691,0.00011,24.03759]
[1778019603821,35.71,81380.24,0.0,-0.76684,0.00011,24.04178]
[1778019603862,35.71,81380.26,0.0,-0.76684,0.00011,24.04185]
[1778019604208,35.71,81379.76,0.0,-0.76689,0.00011,24.03852]
[1778019609243,35.71,81382.23,0.0,-0.76663,0.00011,24.05434]
[1778019613024,35.71,81385.14,0.0,-0.76631,0.00011,24.07347]
[1778019613075,35.71,81385.14,0.0,-0.76631,0.00011,24.07347]
[1778019614923,35.71,81384.92,0.0,-0.76633,0.00011,24.07209]
[1778019614972,35.71,81384.92,0.0,-0.76633,0.00011,24.07209]
[1778019615285,35.71,81384.84,0.0,-0.76634,0.00011,24.0716]
[1778019620320,35.71,81384.91,0.0,-0.76633,0.00011,24.0722]
[1778019627369,35.71,81385.67,0.0,-0.76624,0.00011,24.07732]
[1778019628500,35.71,81385.67,0.0,-0.76624,0.00011,24.07732]
[1778019628507,35.71,81385.67,0.0,-0.76624,0.00011,24.07732]
[1778019633680,35.71,81387.22,0.0,-0.7661,0.00011,24.08369]
[1778019633793,35.71,81387.22,0.0,-0.7661,0.00011,24.08369]
[1778019633700,35.71,81380.02,0.0,-0.76689,0.00011,24.03642]
[1778019635836,35.71,81379.34,0.0,-0.76696,0.00011,24.03178]
[1778019635856,35.71,81378.03,0.0,-0.76711,0.00011,24.02286]
[1778019635889,35.71,81378.03,0.0,-0.76711,0.00011,24.02286]
[1778019636434,35.71,81377.81,0.0,-0.76714,0.00011,24.02142]
[1778019639700,35.71,81374.53,0.0,-0.7675,0.00011,23.99962]
[1778019639752,35.71,81374.53,0.0,-0.7675,0.00011,23.99962]
[1778019645017,35.71,81370.2,0.0,-0.76798,0.00011,23.97075]
[1778019651396,35.71,81366.0,0.0,-0.76844,0.00011,23.9433]
[1778019651430,35.71,81366.0,0.0,-0.76844,0.00011,23.9433]
[1778019651539,35.71,81366.01,0.0,-0.76843,0.00011,23.94335]
[1778019653752,35.71,81367.98,0.0,-0.76822,0.00011,23.95617]
[1778019653804,35.71,81367.98,0.0,-0.76822,0.00011,23.95617]
[1778019659595,35.71,81368.05,0.0,-0.76822,0.00011,23.9564]
[1778019663080,35.71,81369.08,0.0,-0.76811,0.00011,23.96285]
[1778019663103,35.71,81369.08,0.0,-0.76811,0.00011,23.96285]
[1778019666957,35.71,81365.95,0.0,-0.76846,0.00011,23.94192]
[1778019667009,35.71,81365.95,0.0,-0.76846,0.00011,23.94192]
[1778019667651,35.71,81365.96,0.0,-0.76846,0.00011,23.9419]
[1778019672685,35.71,81365.59,0.0,-0.76851,0.00011,23.93908]
[1778019677721,35.7,81365.55,0.0,-0.76852,0.00011,23.93846]
[1778019685779,35.7,81365.69,0.0,-0.76851,0.00011,23.93883]
[1778019689406,35.7,81364.96,0.0,-0.76859,0.00011,23.93384]
[1778019689553,35.7,81364.96,0.0,-0.76859,0.00011,23.93384]
[1778019690814,35.7,81349.38,0.0,-0.77029,0.00011,23.83134]
[1778019692828,35.7,81353.61,0.0,-0.76985,0.00011,23.85534]
[1778019694544,35.7,81355.42,0.0,-0.76966,0.00011,23.86727]
[1778019694578,35.7,81355.42,0.0,-0.76966,0.00011,23.86727]
[1778019698380,35.7,81356.59,0.0,-0.76953,0.00011,23.87502]
[1778019698432,35.7,81356.59,0.0,-0.76953,0.00011,23.87502]
[1778019698870,35.7,81357.28,0.0,-0.76945,0.00011,23.87955]
[1778019702833,35.7,81356.92,0.0,-0.76949,0.00011,23.87714]
[1778019702877,35.7,81356.92,0.0,-0.76949,0.00011,23.87714]
[1778019707933,35.7,81356.3,0.0,-0.76956,0.00011,23.87301]
[1778019708321,35.7,81356.3,0.0,-0.76956,0.00011,23.87301]
[1778019708370,35.7,81356.3,0.0,-0.76956,0.00011,23.87301]
[1778019711881,35.7,81356.88,0.0,-0.7695,0.00011,23.87679]
[1778019711933,35.7,81356.88,0.0,-0.7695,0.00011,23.87679]
[1778019711899,35.7,81356.59,0.0,-0.76953,0.00011,23.87485]
[1778019712035,35.7,81356.84,0.0,-0.7695,0.00011,23.8765]
[1778019718454,35.7,81358.3,0.0,-0.76935,0.00011,23.88596]
[1778019718506,35.7,81358.3,0.0,-0.76935,0.00011,23.88596]
[1778019723677,35.7,81359.16,0.0,-0.76926,0.00011,23.89149]
[1778019723697,35.7,81359.16,0.0,-0.76926,0.00011,23.89149]
[1778019723799,35.7,81359.16,0.0,-0.76926,0.00011,23.89143]
[1778019724790,35.7,81359.16,0.0,-0.76926,0.00011,23.89143]
[1778019724842,35.7,81359.16,0.0,-0.76926,0.00011,23.89143]
[1778019726103,35.7,81359.19,0.0,-0.76925,0.00011,23.89156]
[1778019727097,35.7,81368.2,0.0,-0.76828,0.00011,23.95062]
[1778019729749,35.7,81367.83,0.0,-0.76832,0.00011,23.94809]
[1778019729801,35.7,81367.83,0.0,-0.76832,0.00011,23.94809]
[1778019729850,35.7,81367.93,0.0,-0.76831,0.00011,23.94865]
[1778019734811,35.7,81367.6,0.0,-0.76835,0.00011,23.94636]
[1778019734863,35.7,81367.6,0.0,-0.76835,0.00011,23.94636]
[1778019740189,35.7,81365.92,0.0,-0.76854,0.00011,23.93467]
[1778019742820,35.7,81365.92,0.0,-0.76854,0.00011,23.93467]
[1778019742855,35.7,81365.92,0.0,-0.76854,0.00011,23.93467]
[1778019742956,35.7,81365.92,0.0,-0.76855,0.00011,23.93441]
[1778019745061,35.7,81365.72,0.0,-0.76857,0.00011,23.933]
[1778019745113,35.7,81365.72,0.0,-0.76857,0.00011,23.933]
[1778019750259,35.7,81367.51,0.0,-0.76838,0.00011,23.94422]
[1778019753558,35.7,81367.86,0.0,-0.76837,0.00011,23.94249]
[1778019753610,35.7,81367.86,0.0,-0.76837,0.00011,23.94249]
[1778019754671,35.7,81365.81,0.0,-0.7686,0.00011,23.92894]
[1778019754723,35.7,81365.81,0.0,-0.7686,0.00011,23.92894]
[1778019754757,35.69,81365.79,0.0,-0.7686,0.00011,23.92872]
[1778019759697,35.69,81365.69,0.0,-0.76862,0.00011,23.92771]
[1778019766374,35.69,81362.48,0.0,-0.76898,0.00011,23.90607]
[1778019768906,35.69,81362.48,0.0,-0.76898,0.00011,23.90607]
[1778019768956,35.69,81362.48,0.0,-0.76898,0.00011,23.90607]
[1778019768959,35.69,81362.48,0.0,-0.76898,0.00011,23.90594]
[1778019769343,35.69,81362.48,0.0,-0.76898,0.00011,23.90594]
[1778019769384,35.69,81362.48,0.0,-0.76898,0.00011,23.90594]
[1778019769394,35.69,81362.23,0.0,-0.76901,0.00011,23.90424]
[1778019775437,35.69,81362.24,0.0,-0.76901,0.00011,23.90395]
[1778019777451,35.69,81358.61,0.0,-0.76941,0.00011,23.87999]
[1778019778458,35.69,81352.07,0.0,-0.77012,0.00011,23.83695]
[1778019779950,35.69,81352.07,0.0,-0.77012,0.00011,23.83695]
[1778019780004,35.69,81352.07,0.0,-0.77012,0.00011,23.83695]
[1778019779961,35.69,81352.61,0.0,-0.77006,0.00011,23.84052]
[1778019780120,35.69,81352.61,0.0,-0.77006,0.00011,23.84052]
[1778019780166,35.69,81352.61,0.0,-0.77006,0.00011,23.84052]
[1778019780472,35.69,81352.64,0.0,-0.77006,0.00011,23.84073]
[1778019781479,35.69,81350.36,0.0,-0.7703,0.00011,23.82575]
[1778019785507,35.69,81348.29,0.0,-0.77052,0.00011,23.81228]
[1778019790542,35.69,81347.23,0.0,-0.77063,0.00011,23.80557]
[1778019795577,35.69,81348.39,0.0,-0.7705,0.00011,23.81353]
[1778019800612,35.69,81346.85,0.0,-0.77067,0.00011,23.80366]
[1778019806940,35.69,81347.09,0.0,-0.77064,0.00011,23.80549]
[1778019807081,35.69,81346.6,0.0,-0.77069,0.00011,23.80238]
[1778019807661,35.69,81346.57,0.0,-0.77069,0.00011,23.80224]
[1778019812696,35.7,81345.82,0.0,-0.77079,0.00011,23.7938]
[1778019817040,35.7,81346.39,0.0,-0.77072,0.00011,23.79775]
[1778019816726,35.7,81343.51,0.0,-0.77103,0.00011,23.77884]
[1778019817733,35.7,81345.77,0.0,-0.77079,0.00011,23.79368]
[1778019818740,35.7,81352.64,0.0,-0.77005,0.00011,23.83898]
[1778019819747,35.7,81354.57,0.0,-0.76984,0.00011,23.85169]
[1778019820088,35.7,81354.57,0.0,-0.76984,0.00011,23.85169]
[1778019820137,35.7,81354.57,0.0,-0.76984,0.00011,23.85169]
[1778019820757,35.7,81354.35,0.0,-0.76986,0.00011,23.85024]
[1778019822767,35.7,81356.92,0.0,-0.76958,0.00011,23.86714]
[1778019826796,35.7,81354.96,0.0,-0.76979,0.00011,23.85418]
[1778019829942,35.7,81355.18,0.0,-0.76977,0.00011,23.85562]
[1778019829993,35.7,81355.18,0.0,-0.76977,0.00011,23.85562]
[1778019830043,35.7,81355.44,0.0,-0.76974,0.00011,23.85732]
[1778019830824,35.7,81350.67,0.0,-0.77026,0.00011,23.82593]
[1778019831831,35.7,81348.45,0.0,-0.7705,0.00011,23.81135]
[1778019836866,35.7,81347.44,0.0,-0.7706,0.00011,23.80496]
[1778019841901,35.7,81347.34,0.0,-0.77061,0.00011,23.80455]
[1778019842908,35.7,81352.23,0.0,-0.77008,0.00011,23.83679]
[1778019847943,35.7,81351.39,0.0,-0.77017,0.00011,23.83138]
[1778019848950,35.7,81353.53,0.0,-0.76994,0.00011,23.84548]
[1778019853984,35.7,81352.59,0.0,-0.77004,0.00011,23.83938]
[1778019854992,35.7,81348.52,0.0,-0.77048,0.00011,23.81262]
[1778019855999,35.7,81345.79,0.0,-0.77077,0.00011,23.79466]
[1778019858013,35.7,81350.91,0.0,-0.77022,0.00011,23.8285]
[1778019862041,35.7,81353.55,0.0,-0.76993,0.00011,23.84604]
[1778019863048,35.7,81356.44,0.0,-0.76961,0.00011,23.86508]
[1778019868083,35.7,81356.15,0.0,-0.76965,0.00011,23.86316]
[1778019873118,35.7,81356.43,0.0,-0.76964,0.00011,23.86113]
[1778019877146,35.7,81367.28,0.0,-0.76846,0.00011,23.93235]
[1778019878802,35.7,81371.6,0.0,-0.76799,0.00011,23.96057]
[1778019884194,35.7,81371.35,0.0,-0.76802,0.00011,23.95897]
[1778019886978,35.7,81371.35,0.0,-0.76802,0.00011,23.95897]
[1778019887080,35.7,81382.61,0.0,-0.76679,0.00011,24.03269]
[1778019887598,35.7,81382.61,0.0,-0.76679,0.00011,24.03269]
[1778019887648,35.7,81386.16,0.0,-0.76641,0.00011,24.05582]
[1778019888223,35.7,81387.7,0.0,-0.76624,0.00011,24.0659]
[1778019889747,35.7,81387.7,0.0,-0.76624,0.00011,24.0659]
[1778019889848,35.7,81387.59,0.0,-0.76625,0.00011,24.0652]
[1778019891244,35.7,81382.49,0.0,-0.76681,0.00011,24.03178]
[1778019893041,35.7,81382.49,0.0,-0.76681,0.00011,24.03178]
[1778019893093,35.7,81382.49,0.0,-0.76681,0.00011,24.03178]
[1778019893258,35.7,81382.14,0.0,-0.76685,0.00011,24.02934]
[1778019894265,35.7,81388.89,0.0,-0.76611,0.00011,24.07351]
[1778019895272,35.7,81400.29,0.0,-0.76486,0.00011,24.14787]
[1778019896279,35.7,81405.57,0.0,-0.76428,0.00011,24.18226]
[1778019897328,35.7,81405.57,0.0,-0.76428,0.00011,24.18226]
[1778019900307,35.7,81411.94,0.0,-0.76358,0.00011,24.22364]
[1778019901314,35.7,81413.76,0.0,-0.76339,0.00011,24.23543]
[1778019906349,35.7,81414.77,0.0,-0.76328,0.00011,24.24177]
[1778019908642,35.7,81414.12,0.0,-0.76335,0.00011,24.2375]
[1778019908919,35.7,81414.12,0.0,-0.76335,0.00011,24.2375]
[1778019908963,35.7,81414.12,0.0,-0.76335,0.00011,24.2375]
[1778019909003,35.7,81423.94,0.0,-0.76227,0.00011,24.30117]
[1778019909370,35.7,81427.83,0.0,-0.76184,0.00011,24.32625]
[1778019910224,35.7,81427.83,0.0,-0.76184,0.00011,24.32625]
[1778019910262,35.7,81427.83,0.0,-0.76184,0.00011,24.32625]
[1778019910382,35.7,81428.05,0.0,-0.76182,0.00011,24.32754]
[1778019911274,35.7,81428.05,0.0,-0.76182,0.00011,24.32754]
[1778019914409,35.7,81437.52,0.0,-0.76078,0.00011,24.38862]
[1778019917266,35.7,81436.03,0.0,-0.76095,0.00011,24.37883]
[1778019917318,35.7,81436.03,0.0,-0.76095,0.00011,24.37883]
[1778019917431,35.7,81434.53,0.0,-0.76111,0.00011,24.36907]
[1778019922466,35.69,81433.25,0.0,-0.76126,0.00011,24.36054]
[1778019926494,35.69,81428.33,0.0,-0.7618,0.00011,24.32852]
[1778019929537,35.69,81426.99,0.0,-0.76195,0.00011,24.31983]
[1778019929589,35.69,81426.99,0.0,-0.76195,0.00011,24.31983]
[1778019935075,35.69,81424.41,0.0,-0.76226,0.00011,24.29919]
[1778019935122,35.69,81424.41,0.0,-0.76226,0.00011,24.29919]
[1778019934550,35.69,81417.93,0.0,-0.76298,0.00011,24.25706]
[1778019935217,35.69,81417.93,0.0,-0.76298,0.00011,24.25706]
[1778019935541,35.69,81417.93,0.0,-0.76298,0.00011,24.25706]
[1778019935558,35.69,81416.41,0.0,-0.76315,0.00011,24.24714]
[1778019938450,35.69,81415.03,0.0,-0.7633,0.00011,24.2381]
[1778019938502,35.69,81415.03,0.0,-0.7633,0.00011,24.2381]
[1778019943707,35.69,81415.51,0.0,-0.76325,0.00011,24.24103]
[1778019943761,35.69,81415.51,0.0,-0.76325,0.00011,24.24103]
[1778019943862,35.69,81418.45,0.0,-0.76293,0.00011,24.26009]
[1778019944638,35.69,81418.45,0.0,-0.76293,0.00011,24.26009]
[1778019944831,35.69,81418.45,0.0,-0.76293,0.00011,24.26009]
[1778019949799,35.69,81413.68,0.0,-0.76346,0.00011,24.22894]
[1778019949850,35.69,81413.68,0.0,-0.76346,0.00011,24.22894]
[1778019951790,35.69,81414.19,0.0,-0.7634,0.00011,24.23222]
[1778019951994,35.69,81414.19,0.0,-0.7634,0.00011,24.23222]
[1778019952095,35.69,81414.03,0.0,-0.76342,0.00011,24.23116]
[1778019953850,35.69,81414.62,0.0,-0.76335,0.00011,24.23497]
[1778019953898,35.69,81414.62,0.0,-0.76335,0.00011,24.23497]
[1778019959729,35.69,81411.66,0.0,-0.76368,0.00011,24.21567]
[1778019960736,35.69,81421.92,0.0,-0.76255,0.00011,24.2823]
[1778019961744,35.69,81429.44,0.0,-0.76172,0.00011,24.33101]
[1778019962780,35.69,81429.44,0.0,-0.76172,0.00011,24.33101]
[1778019962994,35.69,81429.44,0.0,-0.76172,0.00011,24.33101]
[1778019963017,35.69,81430.51,0.0,-0.7616,0.00011,24.33786]
[1778019963961,35.69,81430.51,0.0,-0.7616,0.00011,24.33786]
[1778019964013,35.69,81430.51,0.0,-0.7616,0.00011,24.33786]
[1778019967786,35.69,81424.88,0.0,-0.76223,0.00011,24.30103]
[1778019969304,35.69,81420.68,0.0,-0.7627,0.00011,24.27376]
[1778019969492,35.69,81420.68,0.0,-0.7627,0.00011,24.27376]
[1778019969800,35.69,81418.23,0.0,-0.76297,0.00011,24.25785]
[1778019970694,35.69,81418.23,0.0,-0.76297,0.00011,24.25785]
[1778019970746,35.69,81418.23,0.0,-0.76297,0.00011,24.25785]
[1778019975845,35.69,81419.68,0.0,-0.76281,0.00011,24.26718]
[1778019976626,35.69,81419.68,0.0,-0.76281,0.00011,24.26718]
[1778019976704,35.69,81419.68,0.0,-0.76281,0.00011,24.26718]
[1778019976851,35.69,81422.07,0.0,-0.76255,0.00011,24.28266]
[1778019977462,35.69,81422.07,0.0,-0.76255,0.00011,24.28266]
[1778019977513,35.69,81422.07,0.0,-0.76255,0.00011,24.28266]
[1778019980831,35.69,81424.84,0.0,-0.76224,0.00011,24.30044]
[1778019986153,35.69,81424.41,0.0,-0.7623,0.00011,24.29731]
[1778019986348,35.69,81423.65,0.0,-0.76238,0.00011,24.29232]
[1778019986925,35.69,81424.96,0.0,-0.76224,0.00011,24.30075]
[1778019988037,35.69,81424.96,0.0,-0.76224,0.00011,24.30075]
[1778019988089,35.69,81424.96,0.0,-0.76224,0.00011,24.30075]
[1778019993973,35.69,81427.64,0.0,-0.76198,0.00011,24.31372]
[1778019995163,35.69,81427.64,0.0,-0.76198,0.00011,24.31372]
[1778019995209,35.69,81427.64,0.0,-0.76198,0.00011,24.31372]
[1778019998926,35.69,81428.14,0.0,-0.76193,0.00011,24.31661]
[1778019998953,35.69,81428.14,0.0,-0.76193,0.00011,24.31661]
[1778019999009,35.69,81427.61,0.0,-0.76199,0.00011,24.31309]
[1778020000898,35.69,81427.58,0.0,-0.76199,0.00011,24.31281]
[1778020000950,35.69,81427.58,0.0,-0.76199,0.00011,24.31281]
[1778020006058,35.68,81425.69,0.0,-0.76221,0.00011,24.30009]
[1778020008778,35.68,81426.9,0.0,-0.76208,0.00011,24.30778]
[1778020008791,35.68,81426.9,0.0,-0.76208,0.00011,24.30778]
[1778020009079,35.68,81426.37,0.0,-0.76214,0.00011,24.30427]
[1778020012174,35.68,81430.1,0.0,-0.76173,0.00011,24.32828]
[1778020012222,35.68,81430.1,0.0,-0.76173,0.00011,24.32828]
[1778020014756,35.68,81430.25,0.0,-0.76171,0.00011,24.32928]
[1778020014808,35.68,81430.25,0.0,-0.76171,0.00011,24.32928]
[1778020015121,35.68,81430.56,0.0,-0.76168,0.00011,24.33128]
[1778020020156,35.68,81439.34,0.0,-0.76071,0.00011,24.38805]
[1778020020698,35.68,81439.34,0.0,-0.76071,0.00011,24.38805]
[1778020020763,35.68,81439.34,0.0,-0.76071,0.00011,24.38805]
[1778020021166,35.68,81450.24,0.0,-0.7595,0.00011,24.45839]
[1778020022172,35.68,81457.68,0.0,-0.75867,0.00011,24.50638]
[1778020023179,35.68,81458.48,0.0,-0.75858,0.00011,24.51152]
[1778020024187,35.68,81469.3,0.0,-0.75738,0.00011,24.581]
[1778020025194,35.68,81485.58,0.0,-0.75556,0.00011,24.68521]
[1778020026201,35.68,81486.4,0.0,-0.75547,0.00011,24.69032]
[1778020027208,35.68,81487.32,0.0,-0.75537,0.00011,24.69617]
[1778020030179,35.68,81487.06,0.0,-0.7554,0.00011,24.69443]
[1778020030279,35.68,81487.02,0.0,-0.75541,0.00011,24.69414]
[1778020033250,35.68,81491.58,0.0,-0.7549,0.00011,24.72316]
[1778020035264,35.68,81496.56,0.0,-0.75434,0.00011,24.75484]
[1778020041203,35.68,81499.25,0.0,-0.75405,0.00011,24.77149]
[1778020041255,35.68,81499.25,0.0,-0.75405,0.00011,24.77149]
[1778020041305,35.68,81498.2,0.0,-0.75417,0.00011,24.76459]
[1778020043174,35.68,81498.2,0.0,-0.75417,0.00011,24.76459]
[1778020043198,35.68,81498.2,0.0,-0.75417,0.00011,24.76459]
[1778020047517,35.68,81496.01,0.0,-0.75441,0.00011,24.75075]
[1778020047561,35.68,81496.01,0.0,-0.75441,0.00011,24.75075]
[1778020047662,35.68,81496.54,0.0,-0.75435,0.00011,24.7546]
[1778020050369,35.69,81506.31,0.0,-0.75322,0.00011,24.8183]
[1778020051376,35.69,81510.43,0.0,-0.75277,0.00011,24.8412]
[1778020053390,35.69,81506.24,0.0,-0.75322,0.00011,24.81552]
[1778020055866,35.69,81504.48,0.0,-0.75341,0.00011,24.80483]
[1778020055918,35.69,81504.48,0.0,-0.75341,0.00011,24.80483]
[1778020061446,35.7,81502.71,0.0,-0.75354,0.00011,24.79722]
[1778020064082,35.7,81502.91,0.0,-0.75351,0.00011,24.79901]
[1778020064119,35.7,81508.16,0.0,-0.75291,0.00011,24.8329]
[1778020066083,35.71,81510.3,0.0,-0.75266,0.00011,24.84697]
[1778020066099,35.71,81510.3,0.0,-0.75266,0.00011,24.84697]
[1778020068495,35.71,81516.0,0.0,-0.75199,0.00011,24.88494]
[1778020071518,35.71,81522.75,0.0,-0.7512,0.00011,24.92887]
[1778020073470,35.72,81524.58,0.0,-0.75099,0.00011,24.94081]
[1778020073508,35.72,81524.58,0.0,-0.75099,0.00011,24.94081]
[1778020079574,35.72,81507.42,0.0,-0.75287,0.00011,24.835]
[1778020080581,35.73,81505.83,0.0,-0.75304,0.00011,24.82544]
[1778020082595,35.73,81501.59,0.0,-0.7535,0.00011,24.79935]
[1778020084377,35.73,81500.87,0.0,-0.75357,0.00011,24.79522]
[1778020084428,35.73,81500.87,0.0,-0.75357,0.00011,24.79522]
[1778020089644,35.74,81498.37,0.0,-0.7538,0.00011,24.7821]
[1778020094679,35.74,81498.61,0.0,-0.75373,0.00011,24.78596]
[1778020099714,35.75,81499.03,0.0,-0.75364,0.00011,24.79097]
[1778020102794,35.75,81498.48,0.0,-0.75368,0.00011,24.7884]
[1778020102846,35.75,81498.48,0.0,-0.75368,0.00011,24.7884]
[1778020107770,35.76,81502.69,0.0,-0.75316,0.00011,24.81792]
[1778020109053,35.76,81502.69,0.0,-0.75316,0.00011,24.81792]
[1778020109105,35.76,81502.69,0.0,-0.75316,0.00011,24.81792]
[1778020115556,35.77,81502.09,0.0,-0.7532,0.00011,24.8129]
[1778020117840,35.78,81497.09,0.0,-0.75373,0.00011,24.78288]
[1778020119420,35.78,81496.66,0.0,-0.75377,0.00011,24.78061]
[1778020119441,35.78,81496.66,0.0,-0.75377,0.00011,24.78061]
[1778020124889,35.78,81495.48,0.0,-0.75385,0.00011,24.77595]
[1778020127455,35.79,81499.01,0.0,-0.75344,0.00011,24.79928]
[1778020127507,35.79,81499.01,0.0,-0.75344,0.00011,24.79928]
[1778020132946,35.8,81495.9,0.0,-0.75374,0.00011,24.78226]
[1778020137981,35.8,81495.81,0.0,-0.7537,0.00011,24.78398]
[1778020141002,35.81,81486.99,0.0,-0.75467,0.00011,24.72932]
[1778020142848,35.81,81483.96,0.0,-0.755,0.00011,24.71028]
[1778020142911,35.81,81483.96,0.0,-0.755,0.00011,24.71028]
[1778020148051,35.81,81483.16,0.0,-0.75506,0.00011,24.70674]
[1778020151073,35.81,81500.69,0.0,-0.75308,0.00011,24.81882]
[1778020152080,35.81,81507.69,0.0,-0.75229,0.00011,24.86361]
[1778020154353,35.82,81508.38,0.0,-0.7522,0.00011,24.8684]
[1778020154488,35.82,81508.32,0.0,-0.7522,0.00011,24.86844]
[1778020160137,35.82,81510.27,0.0,-0.75194,0.00011,24.88321]
[1778020161305,35.82,81510.27,0.0,-0.75194,0.00011,24.88321]
[1778020161357,35.82,81510.27,0.0,-0.75194,0.00011,24.88321]
[1778020170408,35.84,81508.48,0.0,-0.75207,0.00011,24.87577]
[1778020170460,35.84,81508.48,0.0,-0.75207,0.00011,24.87577]
[1778020176249,35.84,81508.0,0.0,-0.7521,0.00011,24.87132]
[1778020181283,35.85,81507.9,0.0,-0.75207,0.00011,24.87265]
[1778020186145,35.85,81505.32,0.0,-0.75234,0.00011,24.85792]
[1778020186193,35.85,81505.32,0.0,-0.75234,0.00011,24.85792]
[1778020186319,35.85,81497.73,0.0,-0.75318,0.00011,24.81032]
[1778020189340,35.86,81492.4,0.0,-0.75375,0.00011,24.77791]
[1778020193146,35.86,81492.47,0.0,-0.75371,0.00011,24.77984]
[1778020193373,35.86,81482.16,0.0,-0.75486,0.00011,24.71494]
[1778020193744,35.86,81482.16,0.0,-0.75486,0.00011,24.71494]
[1778020194379,35.87,81448.42,0.0,-0.7586,0.00011,24.50015]
[1778020194468,35.87,81448.42,0.0,-0.7586,0.00011,24.50015]
[1778020195386,35.86,81433.67,0.0,-0.76023,0.00011,24.40532]
[1778020195946,35.86,81433.67,0.0,-0.76023,0.00011,24.40532]
[1778020196393,35.86,81433.39,0.0,-0.76027,0.00011,24.40342]
[1778020197400,35.86,81433.53,0.0,-0.76025,0.00011,24.4042]
[1778020202437,35.86,81433.39,0.0,-0.76028,0.00011,24.40268]
[1778020206850,35.86,81432.01,0.0,-0.76044,0.00011,24.39333]
[1778020207302,35.86,81432.05,0.0,-0.76044,0.00011,24.39347]
[1778020208023,35.86,81432.05,0.0,-0.76044,0.00011,24.39347]
[1778020208069,35.86,81432.05,0.0,-0.76044,0.00011,24.39347]
[1778020208171,35.86,81432.47,0.0,-0.76039,0.00011,24.39606]
[1778020211151,35.86,81434.27,0.0,-0.7602,0.00011,24.4074]
[1778020211224,35.86,81434.27,0.0,-0.7602,0.00011,24.40727]
[1778020214519,35.86,81428.58,0.0,-0.76083,0.00011,24.37061]
[1778020219954,35.86,81429.41,0.0,-0.76074,0.00011,24.37596]
[1778020219999,35.86,81429.41,0.0,-0.76074,0.00011,24.37596]
[1778020225596,35.86,81427.48,0.0,-0.76095,0.00011,24.3636]
[1778020226603,35.86,81418.61,0.0,-0.76193,0.00011,24.30639]
[1778020228315,35.86,81418.61,0.0,-0.76193,0.00011,24.30639]
[1778020228367,35.86,81418.61,0.0,-0.76193,0.00011,24.30639]
[1778020230175,35.86,81416.38,0.0,-0.76217,0.00011,24.2919]
[1778020230227,35.86,81416.38,0.0,-0.76217,0.00011,24.2919]
[1778020230276,35.86,81415.9,0.0,-0.76223,0.00011,24.2887]
[1778020234728,35.86,81410.66,0.0,-0.76283,0.00011,24.25063]
[1778020234744,35.86,81410.66,0.0,-0.76283,0.00011,24.25063]
[1778020241708,35.86,81407.93,0.0,-0.76314,0.00011,24.23269]
[1778020243722,35.86,81397.88,0.0,-0.76424,0.00011,24.16758]
[1778020245737,35.86,81393.13,0.0,-0.76476,0.00011,24.13663]
[1778020247993,35.86,81391.11,0.0,-0.76498,0.00011,24.12347]
[1778020248045,35.86,81391.11,0.0,-0.76498,0.00011,24.12347]
[1778020248095,35.86,81391.33,0.0,-0.76496,0.00011,24.12485]
[1778020251779,35.86,81389.07,0.0,-0.76521,0.00011,24.10997]
[1778020253793,35.86,81400.41,0.0,-0.76397,0.00011,24.18341]
[1778020254800,35.85,81403.81,0.0,-0.7636,0.00011,24.20529]
[1778020255807,35.85,81398.69,0.0,-0.76417,0.00011,24.172]
[1778020256813,35.85,81395.68,0.0,-0.7645,0.00011,24.15238]
[1778020257821,35.85,81394.33,0.0,-0.76465,0.00011,24.14355]
[1778020258614,35.85,81394.33,0.0,-0.76465,0.00011,24.14355]
[1778020258621,35.85,81394.33,0.0,-0.76465,0.00011,24.14355]
[1778020258828,35.85,81391.29,0.0,-0.76498,0.00011,24.12375]
[1778020261831,35.85,81390.1,0.0,-0.76512,0.00011,24.11572]
[1778020261886,35.85,81390.1,0.0,-0.76512,0.00011,24.11572]
[1778020261988,35.85,81390.48,0.0,-0.76508,0.00011,24.11804]
[1778020263864,35.85,81386.75,0.0,-0.76549,0.00011,24.09352]
[1778020264871,35.85,81384.83,0.0,-0.7657,0.00011,24.08092]
[1778020265878,35.85,81381.25,0.0,-0.76609,0.00011,24.05754]
[1778020268265,35.85,81380.26,0.0,-0.7662,0.00011,24.05102]
[1778020268367,35.85,81379.78,0.0,-0.76626,0.00011,24.04782]
[1778020270913,35.85,81384.13,0.0,-0.76579,0.00011,24.07586]
[1778020271920,35.85,81385.35,0.0,-0.76565,0.00011,24.08368]
[1778020274138,35.85,81385.18,0.0,-0.76568,0.00011,24.08245]
[1778020274187,35.85,81385.18,0.0,-0.76568,0.00011,24.08245]
[1778020274239,35.85,81384.44,0.0,-0.76576,0.00011,24.07753]
[1778020280138,35.85,81384.0,0.0,-0.76582,0.00011,24.07408]
[1778020280227,35.85,81384.0,0.0,-0.76582,0.00011,24.07408]
[1778020280239,35.85,81384.8,0.0,-0.76573,0.00011,24.07916]
[1778020281990,35.85,81382.7,0.0,-0.76596,0.00011,24.06528]
[1778020286018,35.85,81384.81,0.0,-0.76574,0.00011,24.07857]
[1778020288032,35.84,81382.43,0.0,-0.76601,0.00011,24.06286]
[1778020291054,35.84,81358.58,0.0,-0.76863,0.00011,23.90323]
[1778020292060,35.84,81345.83,0.0,-0.77001,0.00011,23.81973]
[1778020293067,35.84,81345.65,0.0,-0.77003,0.00011,23.81859]
[1778020294997,35.84,81345.72,0.0,-0.77002,0.00011,23.81909]
[1778020295097,35.84,81345.72,0.0,-0.77002,0.00011,23.81909]
[1778020295099,35.84,81345.68,0.0,-0.77002,0.00011,23.81874]
[1778020300116,35.84,81346.14,0.0,-0.76998,0.00011,23.82129]
[1778020302597,35.84,81346.7,0.0,-0.76992,0.00011,23.82476]
[1778020305151,35.84,81349.71,0.0,-0.7696,0.00011,23.84418]
[1778020307168,35.84,81351.15,0.0,-0.76945,0.00011,23.85335]
[1778020308175,35.84,81351.5,0.0,-0.76942,0.00011,23.85551]
[1778020313209,35.84,81350.82,0.0,-0.7695,0.00011,23.85037]
[1778020314217,35.84,81344.47,0.0,-0.77019,0.00011,23.80864]
[1778020315224,35.84,81341.29,0.0,-0.77054,0.00011,23.7877]
[1778020316232,35.84,81330.21,0.0,-0.77173,0.00011,23.71486]
[1778020317239,35.84,81326.39,0.0,-0.77214,0.00011,23.68981]
[1778020319253,35.84,81324.61,0.0,-0.77233,0.00011,23.67815]
[1778020320259,35.84,81312.13,0.0,-0.77367,0.00011,23.59589]
[1778020321266,35.84,81302.96,0.0,-0.77465,0.00011,23.53541]
[1778020322274,35.84,81300.9,0.0,-0.77487,0.00011,23.52178]
[1778020324288,35.84,81297.76,0.0,-0.7752,0.00011,23.50103]
[1778020329323,35.84,81298.52,0.0,-0.77512,0.00011,23.50622]
[1778020334359,35.84,81298.3,0.0,-0.77514,0.00011,23.50488]
[1778020335764,35.84,81298.18,0.0,-0.77515,0.00011,23.5041]
[1778020335834,35.84,81298.18,0.0,-0.77515,0.00011,23.5041]
[1778020336373,35.84,81292.46,0.0,-0.77576,0.00011,23.46628]
[1778020336613,35.84,81292.46,0.0,-0.77576,0.00011,23.46628]
[1778020337273,35.84,81292.46,0.0,-0.77576,0.00011,23.46628]
[1778020337380,35.84,81286.01,0.0,-0.77645,0.00011,23.42348]
[1778020338387,35.84,81282.79,0.0,-0.7768,0.00011,23.40206]
[1778020339394,35.84,81284.88,0.0,-0.77657,0.00011,23.41586]
[1778020340401,35.84,81288.71,0.0,-0.77617,0.00011,23.44118]
[1778020343422,35.84,81295.19,0.0,-0.77548,0.00011,23.48379]
[1778020344429,35.84,81298.09,0.0,-0.77518,0.00011,23.50284]
[1778020347267,35.84,81298.91,0.0,-0.77509,0.00011,23.5081]
[1778020347306,35.84,81298.91,0.0,-0.77509,0.00011,23.5081]
[1778020347450,35.84,81298.99,0.0,-0.77508,0.00011,23.5086]
[1778020349522,35.84,81299.35,0.0,-0.77505,0.00011,23.51095]
[1778020349464,35.84,81303.68,0.0,-0.77458,0.00011,23.53954]
[1778020350471,35.84,81305.75,0.0,-0.77436,0.00011,23.55318]
[1778020351478,35.84,81308.41,0.0,-0.7741,0.00011,23.56684]
[1778020356513,35.83,81308.28,0.0,-0.77413,0.00011,23.5655]
[1778020358527,35.83,81315.25,0.0,-0.77338,0.00011,23.61132]
[1778020359539,35.83,81265.95,0.0,-0.77863,0.00011,23.28473]
[1778020360217,35.83,81265.95,0.0,-0.77863,0.00011,23.28473]
[1778020360545,35.83,81241.42,0.0,-0.78123,0.00011,23.12093]
[1778020361552,35.83,81232.62,0.0,-0.78215,0.0001,23.06204]
[1778020362315,35.83,81232.62,0.0,-0.78215,0.0001,23.06204]
[1778020362559,35.83,81232.02,0.0,-0.78221,0.0001,23.05815]
[1778020363566,35.83,81236.53,0.0,-0.78174,0.00011,23.08848]
[1778020367594,35.83,81241.88,0.0,-0.78117,0.00011,23.12443]
[1778020368601,35.83,81249.52,0.0,-0.78036,0.00011,23.17557]
[1778020370620,35.83,81251.76,0.0,-0.78013,0.00011,23.19066]
[1778020371621,35.84,81250.29,0.0,-0.78028,0.00011,23.18089]
[1778020374033,35.84,81250.93,0.0,-0.78021,0.00011,23.18519]
[1778020378671,35.83,81247.37,0.0,-0.7806,0.00011,23.16067]
[1778020379678,35.83,81244.29,0.0,-0.78092,0.00011,23.14011]
[1778020380685,35.83,81237.68,0.0,-0.78162,0.00011,23.09567]
[1778020381692,35.83,81242.45,0.0,-0.78112,0.00011,23.12752]
[1778020385719,35.83,81251.04,0.0,-0.78022,0.00011,23.18464]
[1778020387734,35.83,81251.53,0.0,-0.78017,0.00011,23.18766]
[1778020388741,35.83,81254.81,0.0,-0.77983,0.00011,23.2094]
[1778020389750,35.83,81258.75,0.0,-0.77942,0.00011,23.2355]
[1778020390757,35.83,81257.06,0.0,-0.7796,0.00011,23.22407]
[1778020391764,35.83,81249.82,0.0,-0.78036,0.00011,23.17564]
[1778020392771,35.83,81243.44,0.0,-0.78104,0.00011,23.1328]
[1778020393778,35.83,81241.19,0.0,-0.78128,0.00011,23.11757]
[1778020395209,35.83,81241.19,0.0,-0.78128,0.00011,23.11757]
[1778020395249,35.83,81201.36,0.0,-0.78545,0.0001,22.85031]
[1778020395793,35.83,81182.57,0.0,-0.7874,0.0001,22.72382]
[1778020397192,35.83,81182.57,0.0,-0.7874,0.0001,22.72382]
[1778020397245,35.83,81174.26,0.0,-0.78826,0.0001,22.66786]
[1778020397950,35.83,81174.26,0.0,-0.78826,0.0001,22.66786]
[1778020398041,35.83,81181.28,0.0,-0.78753,0.0001,22.7154]
[1778020398815,35.83,81178.96,0.0,-0.78777,0.0001,22.69989]
[1778020400830,35.83,81172.79,0.0,-0.78841,0.0001,22.65825]
[1778020401837,35.83,81171.07,0.0,-0.78858,0.0001,22.64668]
[1778020402854,35.83,81168.6,0.0,-0.78884,0.0001,22.63006]
[1778020403856,35.83,81158.57,0.0,-0.78987,0.0001,22.56235]
[1778020404862,35.83,81155.95,0.0,-0.79013,0.0001,22.54479]
[1778020405870,35.83,81157.96,0.0,-0.78993,0.0001,22.55842]
[1778020406877,35.83,81163.34,0.0,-0.78937,0.0001,22.59496]
[1778020407884,35.83,81158.9,0.0,-0.78983,0.0001,22.56507]
[1778020408891,35.83,81161.19,0.0,-0.78959,0.0001,22.58071]
[1778020410375,35.83,81172.54,0.0,-0.78842,0.0001,22.65737]
[1778020410905,35.83,81180.29,0.0,-0.78761,0.0001,22.70985]
[1778020411912,35.83,81184.5,0.0,-0.7872,0.0001,22.7345]
[1778020416960,35.83,81191.45,0.0,-0.78647,0.0001,22.78182]
[1778020418267,35.83,81191.45,0.0,-0.78647,0.0001,22.78182]
[1778020418369,35.83,81189.27,0.0,-0.7867,0.0001,22.76719]
[1778020419974,35.83,81169.81,0.0,-0.78871,0.0001,22.63594]
[1778020420981,35.83,81168.87,0.0,-0.78881,0.0001,22.62966]
[1778020422995,35.83,81170.24,0.0,-0.78866,0.0001,22.63905]
[1778020424002,35.83,81181.67,0.0,-0.78748,0.0001,22.71622]
[1778020425009,35.83,81189.34,0.0,-0.78669,0.0001,22.76801]
[1778020426016,35.83,81187.62,0.0,-0.78686,0.0001,22.75649]
[1778020428030,35.83,81194.63,0.0,-0.78613,0.0001,22.80382]
[1778020429039,35.83,81201.17,0.0,-0.78545,0.0001,22.84781]
[1778020430050,35.83,81207.63,0.0,-0.78478,0.0001,22.89117]
[1778020431056,35.83,81215.82,0.0,-0.78393,0.0001,22.94604]
[1778020432063,35.83,81219.57,0.0,-0.78354,0.0001,22.97104]
[1778020435084,35.83,81203.7,0.0,-0.78521,0.0001,22.86385]
[1778020436091,35.83,81199.24,0.0,-0.78567,0.0001,22.83367]
[1778020439112,35.83,81196.63,0.0,-0.78595,0.0001,22.81563]
[1778020440119,35.83,81203.91,0.0,-0.78519,0.0001,22.86459]
[1778020441126,35.83,81205.94,0.0,-0.78498,0.0001,22.87817]
[1778020442134,35.83,81194.48,0.0,-0.78618,0.0001,22.80106]
[1778020443140,35.83,81193.6,0.0,-0.78627,0.0001,22.79517]
[1778020444147,35.83,81191.8,0.0,-0.78645,0.0001,22.78308]
[1778020445154,35.83,81188.03,0.0,-0.78685,0.0001,22.7576]
[1778020446161,35.83,81185.45,0.0,-0.78712,0.0001,22.74014]
[1778020447167,35.83,81181.56,0.0,-0.78752,0.0001,22.71387]
[1778020448175,35.83,81187.54,0.0,-0.7869,0.0001,22.75415]
[1778020449182,35.83,81195.7,0.0,-0.78605,0.0001,22.80917]
[1778020450189,35.83,81205.58,0.0,-0.78502,0.0001,22.8756]
[1778020451196,35.83,81213.6,0.0,-0.78419,0.0001,22.92939]
[1778020452203,35.83,81215.12,0.0,-0.78403,0.0001,22.93946]
[1778020453788,35.83,81216.45,0.0,-0.7839,0.0001,22.94825]
[1778020454218,35.83,81180.4,0.0,-0.78765,0.0001,22.70563]
[1778020455226,35.83,81167.66,0.0,-0.78896,0.0001,22.61963]
[1778020456331,35.83,81167.66,0.0,-0.78896,0.0001,22.61963]
[1778020456403,35.83,81157.64,0.0,-0.78999,0.0001,22.55199]
[1778020457240,35.83,81152.48,0.0,-0.79052,0.0001,22.51725]
[1778020458247,35.83,81157.55,0.0,-0.79,0.0001,22.55162]
[1778020459254,35.83,81161.09,0.0,-0.78963,0.0001,22.57558]
[1778020460261,35.83,81159.89,0.0,-0.78976,0.0001,22.56746]
[1778020461268,35.83,81165.07,0.0,-0.78922,0.0001,22.60248]
[1778020462277,35.83,81166.7,0.0,-0.78906,0.0001,22.61345]
[1778020466305,35.83,81170.57,0.0,-0.78866,0.0001,22.63936]
[1778020467312,35.83,81175.25,0.0,-0.78818,0.0001,22.67087]
[1778020468319,35.83,81181.92,0.0,-0.78749,0.0001,22.71574]
[1778020469326,35.83,81190.27,0.0,-0.78662,0.0001,22.77213]
[1778020470333,35.83,81192.65,0.0,-0.78638,0.0001,22.78821]
[1778020471263,35.83,81192.65,0.0,-0.78638,0.0001,22.78821]
[1778020471339,35.83,81192.0,0.0,-0.78647,0.0001,22.78001]
[1778020474361,35.83,81195.21,0.0,-0.78613,0.0001,22.80175]
[1778020476227,35.83,81195.24,0.0,-0.78613,0.0001,22.80198]
[1778020476264,35.83,81195.24,0.0,-0.78613,0.0001,22.80198]
[1778020476374,35.83,81195.29,0.0,-0.78612,0.0001,22.80234]
[1778020477382,35.83,81196.6,0.0,-0.78599,0.0001,22.81117]
[1778020478389,35.83,81198.05,0.0,-0.78584,0.0001,22.82093]
[1778020480418,35.83,81173.98,0.0,-0.78833,0.0001,22.65875]
[1778020481417,35.83,81174.21,0.0,-0.78831,0.0001,22.66018]
[1778020482424,35.83,81170.58,0.0,-0.78868,0.0001,22.6357]
[1778020483431,35.83,81162.45,0.0,-0.78952,0.0001,22.58082]
[1778020484547,35.83,81162.45,0.0,-0.78952,0.0001,22.58082]
[1778020486452,35.83,81160.68,0.0,-0.7897,0.0001,22.56892]
[1778020487459,35.83,81164.3,0.0,-0.78933,0.0001,22.59338]
[1778020488465,35.83,81166.45,0.0,-0.78911,0.0001,22.60787]
[1778020490480,35.83,81168.29,0.0,-0.78892,0.0001,22.62019]
[1778020491684,35.83,81168.29,0.0,-0.78892,0.0001,22.62019]
[1778020491740,35.83,81168.29,0.0,-0.78892,0.0001,22.62019]
[1778020491724,35.83,81167.18,0.0,-0.78903,0.0001,22.61262]
[1778020492494,35.83,81167.31,0.0,-0.78902,0.0001,22.61344]
[1778020493501,35.83,81156.01,0.0,-0.79018,0.0001,22.53713]
[1778020494508,35.83,81153.06,0.0,-0.79049,0.0001,22.51719]
[1778020495527,35.83,81144.9,0.0,-0.79132,0.0001,22.46198]
[1778020496530,35.83,81138.36,0.0,-0.79199,0.0001,22.41762]
[1778020497537,35.83,81133.16,0.0,-0.79252,0.0001,22.38251]
[1778020500557,35.83,81127.31,0.0,-0.79311,0.0001,22.34347]
[1778020501565,35.83,81135.06,0.0,-0.79231,0.0001,22.39634]
[1778020502976,35.83,81138.29,0.0,-0.79198,0.0001,22.41844]
[1778020503044,35.83,81138.29,0.0,-0.79198,0.0001,22.41844]
[1778020503579,35.83,81137.5,0.0,-0.79206,0.0001,22.41325]
[1778020505593,35.83,81139.18,0.0,-0.79188,0.0001,22.42499]
[1778020508614,35.83,81141.56,0.0,-0.79163,0.0001,22.44159]
[1778020512348,35.84,81141.8,0.0,-0.7916,0.0001,22.44364]
[1778020512642,35.84,81142.2,0.0,-0.79155,0.0001,22.44648]
[1778020514656,35.84,81145.09,0.0,-0.79125,0.0001,22.46633]
[1778020515037,35.84,81145.09,0.0,-0.79125,0.0001,22.46633]
[1778020515634,35.84,81145.09,0.0,-0.79125,0.0001,22.46633]
[1778020515663,35.84,81152.1,0.0,-0.79053,0.0001,22.51393]
[1778020517677,35.84,81128.97,0.0,-0.7929,0.0001,22.3573]
[1778020518684,35.84,81119.55,0.0,-0.79386,0.0001,22.2932]
[1778020519691,35.84,81115.79,0.0,-0.79424,0.0001,22.26772]
[1778020520698,35.84,81117.29,0.0,-0.79409,0.0001,22.27794]
[1778020521705,35.84,81119.78,0.0,-0.79383,0.0001,22.29493]
[1778020523719,35.84,81121.71,0.0,-0.79363,0.0001,22.30835]
[1778020524730,35.84,81125.75,0.0,-0.79322,0.0001,22.33593]
[1778020525734,35.84,81136.56,0.0,-0.79211,0.0001,22.40957]
[1778020525895,35.84,81136.56,0.0,-0.79211,0.0001,22.40957]
[1778020526741,35.84,81140.04,0.0,-0.79175,0.0001,22.4334]
[1778020527748,35.84,81140.31,0.0,-0.79172,0.0001,22.43539]
[1778020529762,35.84,81142.84,0.0,-0.79146,0.0001,22.45279]
[1778020530493,35.84,81142.84,0.0,-0.79146,0.0001,22.45279]
[1778020530624,35.84,81142.84,0.0,-0.79146,0.0001,22.45279]
[1778020530769,35.84,81143.1,0.0,-0.79143,0.0001,22.45467]
[1778020533790,35.84,81147.38,0.0,-0.79101,0.0001,22.48009]
[1778020534797,35.84,81159.75,0.0,-0.78974,0.0001,22.56389]
[1778020535806,35.84,81163.69,0.0,-0.78933,0.0001,22.59057]
[1778020536811,35.84,81163.18,0.0,-0.78939,0.0001,22.58709]
[1778020538825,35.84,81165.76,0.0,-0.78912,0.0001,22.60432]
[1778020540771,35.84,81165.76,0.0,-0.78912,0.0001,22.60432]
[1778020539832,35.84,81172.63,0.0,-0.78841,0.0001,22.65091]
[1778020541221,35.84,81172.63,0.0,-0.78841,0.0001,22.65091]
[1778020541270,35.84,81175.29,0.0,-0.78813,0.0001,22.66902]
[1778020541846,35.84,81176.18,0.0,-0.78804,0.0001,22.67503]
[1778020542853,35.84,81180.02,0.0,-0.78764,0.0001,22.70106]
[1778020543860,35.84,81182.05,0.0,-0.78743,0.0001,22.71487]
[1778020544867,35.84,81184.33,0.0,-0.78719,0.0001,22.73042]
[1778020545874,35.84,81180.94,0.0,-0.78754,0.0001,22.70765]
[1778020547888,35.84,81150.27,0.0,-0.7907,0.0001,22.5006]
[1778020548895,35.84,81148.27,0.0,-0.7909,0.0001,22.4872]
[1778020549902,35.84,81134.13,0.0,-0.79235,0.0001,22.39127]
[1778020550909,35.84,81133.93,0.0,-0.79237,0.0001,22.38993]
[1778020552923,35.84,81126.52,0.0,-0.79313,0.0001,22.33967]
[1778020555028,35.84,81124.94,0.0,-0.79329,0.0001,22.32901]
[1778020555180,35.84,81124.94,0.0,-0.79329,0.0001,22.32901]
[1778020555282,35.84,81125.24,0.0,-0.79325,0.0001,22.33113]
[1778020557726,35.84,81124.68,0.0,-0.79331,0.0001,22.32741]
[1778020557801,35.84,81124.68,0.0,-0.79331,0.0001,22.32741]
[1778020557828,35.84,81125.09,0.0,-0.79327,0.0001,22.33028]
[1778020559972,35.84,81128.83,0.0,-0.79288,0.0001,22.3559]
[1778020563651,35.85,81128.26,0.0,-0.79294,0.0001,22.35213]
[1778020563673,35.85,81134.33,0.0,-0.79232,0.0001,22.39353]
[1778020567021,35.85,81129.55,0.0,-0.79279,0.0001,22.3618]
[1778020570989,35.85,81131.63,0.0,-0.79257,0.0001,22.37651]
[1778020571240,35.85,81131.63,0.0,-0.79257,0.0001,22.37651]
[1778020571341,35.85,81120.07,0.0,-0.79375,0.0001,22.29806]
[1778020572191,35.85,81120.07,0.0,-0.79375,0.0001,22.29806]
[1778020572289,35.85,81115.95,0.0,-0.79417,0.0001,22.27019]
[1778020573173,35.85,81115.95,0.0,-0.79417,0.0001,22.27019]
[1778020573225,35.85,81115.95,0.0,-0.79417,0.0001,22.27019]
[1778020573275,35.85,81116.14,0.0,-0.79414,0.0001,22.27164]
[1778020578097,35.85,81113.72,0.0,-0.79438,0.0001,22.25605]
[1778020583133,35.85,81112.86,0.0,-0.79445,0.0001,22.25115]
[1778020588168,35.86,81109.3,0.0,-0.79479,0.0001,22.22794]
[1778020589203,35.86,81109.3,0.0,-0.79479,0.0001,22.22794]
[1778020589305,35.86,81109.37,0.0,-0.79478,0.0001,22.22865]
[1778020590182,35.86,81110.47,0.0,-0.79467,0.0001,22.23635]
[1778020591188,35.86,81111.74,0.0,-0.79456,0.0001,22.24132]
[1778020592201,35.86,81106.44,0.0,-0.7951,0.0001,22.20547]
[1778020593204,35.86,81099.3,0.0,-0.79582,0.0001,22.15712]
[1778020596226,35.86,81105.76,0.0,-0.79515,0.0001,22.2017]
[1778020597129,35.86,81105.76,0.0,-0.79515,0.0001,22.2017]
[1778020597233,35.86,81110.45,0.0,-0.79467,0.0001,22.23375]
[1778020598832,35.86,81110.45,0.0,-0.79467,0.0001,22.23375]
[1778020598242,35.86,81108.09,0.0,-0.79491,0.0001,22.21782]
[1778020599019,35.86,81108.09,0.0,-0.79491,0.0001,22.21782]
[1778020599248,35.86,81106.46,0.0,-0.79507,0.0001,22.20687]
[1778020604284,35.86,81108.86,0.0,-0.79482,0.0001,22.224]
[1778020605290,35.86,81111.83,0.0,-0.79452,0.0001,22.24432]
[1778020607307,35.86,81120.25,0.0,-0.79366,0.0001,22.30171]
[1778020608313,35.86,81139.49,0.0,-0.79169,0.0001,22.4324]
[1778020609320,35.86,81141.16,0.0,-0.79152,0.0001,22.44383]
[1778020610327,35.86,81142.91,0.0,-0.79134,0.0001,22.45579]
[1778020612341,35.86,81144.13,0.0,-0.79121,0.0001,22.46424]
[1778020613348,35.86,81145.54,0.0,-0.79106,0.0001,22.47388]
[1778020614357,35.86,81148.2,0.0,-0.79079,0.0001,22.49195]
[1778020616369,35.87,81146.31,0.0,-0.79098,0.0001,22.47928]
[1778020618383,35.87,81144.68,0.0,-0.79115,0.0001,22.4684]
[1778020619390,35.87,81147.55,0.0,-0.79085,0.0001,22.4879]
[1778020620397,35.87,81149.38,0.0,-0.79066,0.0001,22.50034]
[1778020625432,35.87,81148.85,0.0,-0.79071,0.0001,22.49699]
[1778020630467,35.87,81148.63,0.0,-0.79073,0.0001,22.49572]
[1778020633488,35.87,81151.92,0.0,-0.79039,0.0001,22.51811]
[1778020634747,35.87,81153.19,0.0,-0.79026,0.0001,22.52671]
[1778020635502,35.87,81134.57,0.0,-0.79217,0.0001,22.40069]
[1778020636509,35.87,81132.77,0.0,-0.79235,0.0001,22.38865]
[1778020637909,35.87,81129.94,0.0,-0.79264,0.0001,22.36964]
[1778020638523,35.87,81126.22,0.0,-0.79301,0.0001,22.3446]
[1778020639530,35.87,81118.93,0.0,-0.79375,0.0001,22.29521]
[1778020640537,35.87,81103.91,0.0,-0.79528,0.0001,22.19325]
[1778020641544,35.87,81092.61,0.0,-0.79641,0.0001,22.11658]
[1778020642551,35.87,81087.97,0.0,-0.79688,0.0001,22.0853]
[1778020643558,35.87,81093.74,0.0,-0.79629,0.0001,22.12483]
[1778020644565,35.87,81099.91,0.0,-0.79567,0.0001,22.167]
[1778020645572,35.87,81094.92,0.0,-0.79617,0.0001,22.13314]
[1778020650608,35.87,81094.05,0.0,-0.79624,0.0001,22.12802]
[1778020651616,35.87,81099.2,0.0,-0.79575,0.0001,22.15935]
[1778020652623,35.87,81107.17,0.0,-0.79494,0.0001,22.21367]
[1778020653630,35.87,81114.23,0.0,-0.79422,0.0001,22.2617]
[1778020654638,35.87,81115.43,0.0,-0.7941,0.0001,22.27]
[1778020655645,35.87,81119.53,0.0,-0.79368,0.0001,22.29797]
[1778020657659,35.88,81123.09,0.0,-0.79331,0.0001,22.32234]
[1778020659673,35.88,81119.17,0.0,-0.79371,0.0001,22.29589]
[1778020660685,35.88,81116.95,0.0,-0.79393,0.0001,22.28092]
[1778020661692,35.88,81120.34,0.0,-0.79359,0.0001,22.30406]
[1778020662699,35.88,81122.2,0.0,-0.79339,0.0001,22.31678]
[1778020663706,35.88,81125.49,0.0,-0.79306,0.0001,22.33918]
[1778020664713,35.88,81126.21,0.0,-0.79298,0.0001,22.34411]
[1778020667734,35.88,81119.9,0.0,-0.79362,0.0001,22.30155]
[1778020669748,35.88,81118.45,0.0,-0.79377,0.0001,22.29197]
[1778020672769,35.88,81119.1,0.0,-0.79369,0.0001,22.29681]
[1778020673776,35.88,81120.03,0.0,-0.7936,0.0001,22.30325]
[1778020674783,35.88,81121.03,0.0,-0.79349,0.0001,22.31017]
[1778020675790,35.88,81121.58,0.0,-0.79344,0.0001,22.31402]
[1778020676797,35.88,81120.63,0.0,-0.79353,0.0001,22.30768]
[1778020677804,35.88,81119.69,0.0,-0.79362,0.0001,22.30142]
[1778020678811,35.88,81116.67,0.0,-0.79393,0.0001,22.28105]
[1778020679818,35.88,81116.23,0.0,-0.79397,0.0001,22.27819]
[1778020680825,35.88,81115.67,0.0,-0.79403,0.0001,22.27454]
[1778020681832,35.88,81116.75,0.0,-0.79391,0.0001,22.28203]
[1778020683846,35.88,81117.36,0.0,-0.79385,0.0001,22.28648]
[1778020684853,35.88,81121.21,0.0,-0.79345,0.0001,22.31276]
[1778020686867,35.88,81108.96,0.0,-0.79469,0.0001,22.22983]
[1778020687874,35.88,81108.38,0.0,-0.79475,0.0001,22.22597]
[1778020688881,35.88,81104.39,0.0,-0.79515,0.0001,22.19902]
[1778020693916,35.89,81093.27,0.0,-0.79626,0.0001,22.12417]
[1778020695930,35.89,81084.3,0.0,-0.79716,0.0001,22.06362]
[1778020697944,35.89,81082.86,0.0,-0.7973,0.0001,22.05438]
[1778020700393,35.89,81086.71,0.0,-0.7969,0.0001,22.08109]
[1778020700459,35.89,81086.71,0.0,-0.7969,0.0001,22.08109]
[1778020700965,35.89,81088.84,0.0,-0.79668,0.0001,22.09581]
[1778020703994,35.89,81090.17,0.0,-0.79654,0.0001,22.10544]
[1778020704994,35.89,81098.77,0.0,-0.79567,0.0001,22.16414]
[1778020706042,35.89,81096.1,0.0,-0.79593,0.0001,22.14625]
[1778020707008,35.89,81100.72,0.0,-0.79547,0.0001,22.17767]
[1778020708229,35.89,81100.72,0.0,-0.79547,0.0001,22.17767]
[1778020708312,35.89,81100.72,0.0,-0.79547,0.0001,22.17767]
[1778020708385,35.89,81101.91,0.0,-0.79534,0.0001,22.18597]
[1778020709828,35.89,81101.91,0.0,-0.79534,0.0001,22.18597]
[1778020709881,35.89,81103.32,0.0,-0.7952,0.0001,22.19563]
[1778020710273,35.89,81105.73,0.0,-0.79496,0.0001,22.21207]
[1778020712410,35.89,81106.42,0.0,-0.79491,0.0001,22.21292]
[1778020712419,35.89,81106.98,0.0,-0.79485,0.0001,22.21676]
[1778020713050,35.89,81117.94,0.0,-0.79374,0.0001,22.29139]
[1778020714369,35.89,81117.94,0.0,-0.79374,0.0001,22.29139]
[1778020714470,35.89,81125.86,0.0,-0.79293,0.0001,22.34523]
[1778020715064,35.89,81111.85,0.0,-0.79435,0.0001,22.25018]
[1778020716073,35.89,81087.74,0.0,-0.79679,0.0001,22.08629]
[1778020717080,35.89,81077.63,0.0,-0.79781,0.0001,22.01742]
[1778020718087,35.89,81077.28,0.0,-0.79784,0.0001,22.01538]
[1778020723123,35.9,81076.3,0.0,-0.79792,0.0001,22.00943]
[1778020726514,35.9,81073.58,0.0,-0.7982,0.0001,21.99103]
[1778020726840,35.9,81073.58,0.0,-0.7982,0.0001,21.99103]
[1778020726924,35.9,81075.27,0.0,-0.79802,0.0001,22.00287]
[1778020728107,35.9,81075.44,0.0,-0.798,0.0001,22.00418]
[1778020728158,35.9,81075.44,0.0,-0.798,0.0001,22.00418]
[1778020734200,35.9,81071.39,0.0,-0.79839,0.0001,21.97763]
[1778020737287,35.9,81069.89,0.0,-0.79854,0.0001,21.96775]
[1778020737364,35.9,81069.89,0.0,-0.79854,0.0001,21.96775]
[1778020737388,35.9,81067.65,0.0,-0.79876,0.0001,21.95266]
[1778020738170,35.9,81067.65,0.0,-0.79876,0.0001,21.95266]
[1778020738244,35.9,81024.05,0.0,-0.8031,0.0001,21.65446]
[1778020739247,35.9,80999.28,0.0,-0.80553,0.0001,21.48504]
[1778020740814,35.9,80999.28,0.0,-0.80553,0.0001,21.48504]
[1778020740874,35.9,81013.33,0.0,-0.80414,0.0001,21.58226]
[1778020741261,35.91,81018.94,0.0,-0.80357,0.0001,21.6215]
[1778020746296,35.91,81024.39,0.0,-0.80299,0.0001,21.66188]
[1778020747303,35.91,81014.15,0.0,-0.80399,0.0001,21.59218]
[1778020748310,35.91,81012.4,0.0,-0.80416,0.0001,21.58077]
[1778020751331,35.92,81007.56,0.0,-0.80461,0.0001,21.54943]
[1778020753907,35.92,81003.33,0.0,-0.80501,0.0001,21.52106]
[1778020753974,35.92,80978.88,0.0,-0.8074,0.0001,21.35341]
[1778020754358,35.92,80947.74,0.0,-0.81043,0.0001,21.13915]
[1778020755370,35.92,80951.7,0.0,-0.81003,0.0001,21.16712]
[1778020756452,35.92,80951.7,0.0,-0.81003,0.0001,21.16712]
[1778020756711,35.92,80951.7,0.0,-0.81003,0.0001,21.16712]
[1778020756786,35.92,80952.45,0.0,-0.80995,0.0001,21.17303]
[1778020758391,35.94,80959.24,0.0,-0.80916,0.0001,21.22854]
[1778020762419,35.95,80970.47,0.0,-0.80803,0.0001,21.30855]
[1778020763425,35.95,80979.76,0.0,-0.80711,0.0001,21.37313]
[1778020764433,35.95,80980.16,0.0,-0.80707,0.0001,21.3765]
[1778020765440,35.95,80967.71,0.0,-0.80828,0.0001,21.29109]
[1778020766447,35.95,80973.11,0.0,-0.80774,0.0001,21.32869]
[1778020768461,35.95,80978.67,0.0,-0.80719,0.0001,21.36772]
[1778020771482,35.96,80983.93,0.0,-0.80668,0.0001,21.40134]
[1778020772489,35.96,81002.06,0.0,-0.8049,0.0001,21.52622]
[1778020773495,35.96,81004.42,0.0,-0.80466,0.0001,21.54306]
[1778020776516,35.96,81008.99,0.0,-0.80418,0.0001,21.57633]
[1778020779538,35.98,81013.72,0.0,-0.80361,0.0001,21.61553]
[1778020783566,36.01,81019.75,0.0,-0.80278,0.0001,21.67217]
[1778020785580,36.03,81014.58,0.0,-0.80316,0.0001,21.64534]
[1778020786587,36.04,81008.79,0.0,-0.80367,0.0001,21.61039]
[1778020790722,36.07,81006.76,0.0,-0.80364,0.0001,21.61135]
[1778020793636,36.12,81012.41,0.0,-0.80281,0.0001,21.66836]
[1778020795190,36.12,81010.35,0.0,-0.80295,0.0001,21.65833]
[1778020795322,36.12,81010.35,0.0,-0.80295,0.0001,21.65833]
[1778020795650,36.13,81008.03,0.0,-0.80312,0.0001,21.64665]
[1778020796484,36.13,81008.03,0.0,-0.80312,0.0001,21.64665]
[1778020796536,36.13,81008.03,0.0,-0.80312,0.0001,21.64665]
[1778020801692,36.15,81004.45,0.0,-0.80337,0.0001,21.62874]
[1778020803706,36.15,81010.92,0.0,-0.80272,0.0001,21.6737]
[1778020804714,36.15,81017.58,0.0,-0.80206,0.0001,21.71941]
[1778020805722,36.15,81030.09,0.0,-0.80082,0.0001,21.80483]
[1778020806729,36.15,81039.05,0.0,-0.79993,0.0001,21.86602]
[1778020807736,36.15,81047.33,0.0,-0.7991,0.0001,21.92246]
[1778020812771,36.15,81047.32,0.0,-0.79909,0.0001,21.92308]
[1778020816236,36.15,81048.37,0.0,-0.79898,0.0001,21.9304]
[1778020816238,36.15,81048.37,0.0,-0.79898,0.0001,21.9304]
[1778020816799,36.15,81049.18,0.0,-0.7989,0.0001,21.93596]
[1778020818740,36.15,81048.92,0.0,-0.79893,0.0001,21.93427]
[1778020818790,36.15,81048.92,0.0,-0.79893,0.0001,21.93427]
[1778020820828,36.16,81057.88,0.0,-0.79803,0.0001,21.99515]
[1778020824344,36.16,81055.25,0.0,-0.79829,0.0001,21.97732]
[1778020824396,36.16,81055.25,0.0,-0.79829,0.0001,21.97732]
[1778020824856,36.16,81054.44,0.0,-0.79838,0.0001,21.97186]
[1778020826943,36.16,81051.78,0.0,-0.79864,0.0001,21.95387]
[1778020827026,36.16,81051.78,0.0,-0.79864,0.0001,21.95387]
[1778020831934,36.16,81048.71,0.0,-0.79894,0.0001,21.93346]
[1778020832101,36.16,81048.71,0.0,-0.79894,0.0001,21.93346]
[1778020833733,36.16,81048.57,0.0,-0.79898,0.0001,21.9288]
[1778020835217,36.16,81051.73,0.0,-0.79866,0.0001,21.95038]
[1778020835341,36.16,81051.73,0.0,-0.79866,0.0001,21.95038]
[1778020835933,36.16,81052.0,0.0,-0.79863,0.0001,21.95228]
[1778020837255,36.16,81054.9,0.0,-0.79834,0.0001,21.97202]
[1778020837326,36.16,81054.9,0.0,-0.79834,0.0001,21.97202]
[1778020839128,36.16,81058.19,0.0,-0.79801,0.0001,21.9944]
[1778020844051,36.16,81058.37,0.0,-0.79799,0.0001,21.99586]
[1778020844395,36.16,81058.37,0.0,-0.79799,0.0001,21.99586]
[1778020844449,36.16,81058.37,0.0,-0.79799,0.0001,21.99586]
[1778020845058,36.16,81058.35,0.0,-0.79799,0.0001,21.99576]
[1778020845517,36.16,81058.35,0.0,-0.79799,0.0001,21.99576]
[1778020845570,36.16,81058.35,0.0,-0.79799,0.0001,21.99576]
[1778020847072,36.16,81052.28,0.0,-0.79859,0.0001,21.95475]
[1778020847983,36.16,81052.28,0.0,-0.79859,0.0001,21.95475]
[1778020848046,36.16,81052.28,0.0,-0.79859,0.0001,21.95475]
[1778020848079,36.16,81050.08,0.0,-0.79881,0.0001,21.93986]
[1778020848551,36.16,81050.08,0.0,-0.79881,0.0001,21.93986]
[1778020848603,36.16,81050.08,0.0,-0.79881,0.0001,21.93986]
[1778020854121,36.16,81052.37,0.0,-0.79858,0.0001,21.95589]
[1778020856489,36.16,81052.55,0.0,-0.79856,0.0001,21.95726]
[1778020856541,36.16,81052.55,0.0,-0.79856,0.0001,21.95726]
[1778020857142,36.16,81052.47,0.0,-0.79856,0.0001,21.95678]
[1778020857986,36.16,81052.47,0.0,-0.79856,0.0001,21.95678]
[1778020858042,36.16,81052.47,0.0,-0.79856,0.0001,21.95678]
[1778020858532,36.16,81049.66,0.0,-0.79884,0.0001,21.93782]
[1778020861171,36.16,81038.92,0.0,-0.7999,0.0001,21.86533]
[1778020862659,36.16,81038.92,0.0,-0.7999,0.0001,21.86533]
[1778020862711,36.16,81038.92,0.0,-0.7999,0.0001,21.86533]
[1778020862757,36.16,81035.89,0.0,-0.8002,0.0001,21.84506]
[1778020863177,36.16,81035.89,0.0,-0.8002,0.0001,21.84506]
[1778020863229,36.16,81035.89,0.0,-0.8002,0.0001,21.84506]
[1778020866205,36.16,81029.95,0.0,-0.80078,0.0001,21.80537]
[1778020869226,36.17,81018.24,0.0,-0.80192,0.0001,21.72689]
[1778020870233,36.17,81011.26,0.0,-0.8026,0.0001,21.67981]
[1778020871239,36.17,81005.38,0.0,-0.80317,0.0001,21.64021]
[1778020874261,36.17,81009.93,0.0,-0.8027,0.0001,21.67249]
[1778020875673,36.17,81009.93,0.0,-0.8027,0.0001,21.67249]
[1778020875725,36.17,81009.93,0.0,-0.8027,0.0001,21.67249]
[1778020875774,36.17,81009.56,0.0,-0.80274,0.0001,21.67038]
[1778020877282,36.17,81014.56,0.0,-0.80223,0.0001,21.70516]
[1778020879121,36.17,81014.56,0.0,-0.80223,0.0001,21.70516]
[1778020879178,36.17,81014.56,0.0,-0.80223,0.0001,21.70516]
[1778020880307,36.18,81008.38,0.0,-0.80282,0.0001,21.66414]
[1778020881309,36.18,81001.7,0.0,-0.80347,0.0001,21.61909]
[1778020883940,36.18,81001.23,0.0,-0.80351,0.0001,21.61635]
[1778020883992,36.18,81001.23,0.0,-0.80351,0.0001,21.61635]
[1778020884089,36.18,80997.87,0.0,-0.80384,0.0001,21.59381]
[1778020884814,36.18,80997.87,0.0,-0.80384,0.0001,21.59381]
[1778020884858,36.18,80997.87,0.0,-0.80384,0.0001,21.59381]
[1778020890422,36.18,80994.84,0.0,-0.80411,0.0001,21.57467]
[1778020891271,36.18,80994.84,0.0,-0.80411,0.0001,21.57467]
[1778020891401,36.18,80961.62,0.0,-0.80737,0.0001,21.34418]
[1778020892805,36.18,80961.62,0.0,-0.80737,0.0001,21.34418]
[1778020892807,36.18,80952.58,0.0,-0.80825,0.0001,21.28274]
[1778020894498,36.19,80960.64,0.0,-0.80744,0.0001,21.33937]
[1778020895562,36.19,80927.43,0.0,-0.81065,0.0001,21.11222]
[1778020896445,36.19,80910.51,0.0,-0.81226,0.0001,20.9964]
[1778020897451,36.19,80902.79,0.0,-0.81299,0.0001,20.94387]
[1778020898458,36.19,80899.42,0.0,-0.81331,0.0001,20.92113]
[1778020900473,36.19,80905.4,0.0,-0.81273,0.0001,20.96309]
[1778020903498,36.19,80912.9,0.0,-0.812,0.0001,21.01543]
[1778020908532,36.19,80908.93,0.0,-0.81236,0.0001,20.98915]
[1778020911554,36.19,80913.31,0.0,-0.81194,0.0001,21.0197]
[1778020912561,36.19,80917.3,0.0,-0.81155,0.0001,21.0472]
[1778020913568,36.2,80924.78,0.0,-0.81083,0.0001,21.09876]
[1778020915582,36.2,80927.01,0.0,-0.81061,0.0001,21.11473]
[1778020917596,36.2,80933.54,0.0,-0.80997,0.0001,21.15998]
[1778020918602,36.2,80937.82,0.0,-0.80956,0.0001,21.18957]
[1778020921624,36.2,80931.55,0.0,-0.81015,0.0001,21.14744]
[1778020923685,36.2,80907.72,0.0,-0.81243,0.0001,20.98436]
[1778020924670,36.2,80836.78,0.0,-0.81912,9e-05,20.49706]
[1778020925662,36.2,80836.78,0.0,-0.81912,9e-05,20.49706]
[1778020925783,36.2,80818.24,0.0,-0.82085,9e-05,20.36936]
[1778020926819,36.2,80818.24,0.0,-0.82085,9e-05,20.36936]
[1778020926906,36.2,80819.83,0.0,-0.82069,9e-05,20.38126]
[1778020927691,36.2,80827.51,0.0,-0.81997,9e-05,20.43451]
[1778020928698,36.2,80832.7,0.0,-0.81948,9e-05,20.47073]
[1778020930712,36.21,80839.44,0.0,-0.81883,9e-05,20.51817]
[1778020931719,36.21,80845.84,0.0,-0.81823,9e-05,20.56276]
[1778020932726,36.21,80851.39,0.0,-0.8177,9e-05,20.60161]
[1778020934741,36.21,80868.8,0.0,-0.81604,9e-05,20.7225]
[1778020935748,36.21,80875.7,0.0,-0.81539,9e-05,20.77017]
[1778020936755,36.21,80883.12,0.0,-0.81468,9e-05,20.82133]
[1778020937762,36.21,80876.93,0.0,-0.81527,9e-05,20.7788]
[1778020942797,36.21,80879.04,0.0,-0.81506,9e-05,20.79378]
[1778020947832,36.22,80883.61,0.0,-0.81461,9e-05,20.82646]
[1778020950853,36.22,80892.04,0.0,-0.8138,9e-05,20.88515]
[1778020951862,36.22,80900.9,0.0,-0.81298,0.0001,20.94199]
[1778020952871,36.22,80908.97,0.0,-0.81221,0.0001,20.99771]
[1778020953878,36.22,80913.35,0.0,-0.81179,0.0001,21.02781]
[1778020954885,36.22,80919.13,0.0,-0.81123,0.0001,21.06745]
[1778020957906,36.22,80926.58,0.0,-0.81052,0.0001,21.11842]
[1778020959920,36.22,80921.97,0.0,-0.81096,0.0001,21.08679]
[1778020961934,36.22,80919.68,0.0,-0.81118,0.0001,21.0712]
[1778020962987,36.22,80919.68,0.0,-0.81118,0.0001,21.0712]
[1778020963044,36.22,80919.68,0.0,-0.81118,0.0001,21.0712]
[1778020963088,36.22,80917.69,0.0,-0.81137,0.0001,21.05763]
[1778020965665,36.22,80917.14,0.0,-0.81142,0.0001,21.05402]
[1778020965705,36.22,80917.14,0.0,-0.81142,0.0001,21.05402]
[1778020966970,36.22,80922.62,0.0,-0.81089,0.0001,21.09169]
[1778020967821,36.22,80922.62,0.0,-0.81089,0.0001,21.09169]
[1778020967848,36.22,80922.62,0.0,-0.81089,0.0001,21.09169]
[1778020967977,36.22,80920.72,0.0,-0.81108,0.0001,21.07872]
[1778020970648,36.22,80922.93,0.0,-0.81086,0.0001,21.09393]
[1778020970680,36.22,80922.93,0.0,-0.81086,0.0001,21.09393]
[1778020974227,36.22,80916.7,0.0,-0.81146,0.0001,21.05146]
[1778020974282,36.22,80916.7,0.0,-0.81146,0.0001,21.05146]
[1778020974299,36.22,80913.06,0.0,-0.8118,0.0001,21.02662]
[1778020975629,36.22,80910.14,0.0,-0.81208,0.0001,21.00674]
[1778020975674,36.22,80910.14,0.0,-0.81208,0.0001,21.00674]
[1778020981069,36.22,80904.58,0.0,-0.8126,0.0001,20.96959]
[1778020982076,36.22,80899.37,0.0,-0.81309,0.0001,20.93409]
[1778020983037,36.22,80899.37,0.0,-0.81309,0.0001,20.93409]
[1778020983064,36.22,80899.37,0.0,-0.81309,0.0001,20.93409]
[1778020983138,36.22,80899.62,0.0,-0.81306,0.0001,20.93605]
[1778020984090,36.22,80904.78,0.0,-0.81257,0.0001,20.97166]
[1778020985860,36.22,80908.12,0.0,-0.81225,0.0001,20.99475]
[1778020985960,36.22,80908.12,0.0,-0.81225,0.0001,20.99475]
[1778020986104,36.23,80912.93,0.0,-0.81179,0.0001,21.02787]
[1778020986782,36.23,80912.93,0.0,-0.81179,0.0001,21.02787]
[1778020986785,36.23,80912.93,0.0,-0.81179,0.0001,21.02787]
[1778020987020,36.23,80912.93,0.0,-0.81179,0.0001,21.02787]
[1778020987111,36.23,80919.91,0.0,-0.81112,0.0001,21.07578]
[1778020989125,36.23,80927.52,0.0,-0.81038,0.0001,21.12798]
[1778020990376,36.23,80929.97,0.0,-0.81015,0.0001,21.14475]
[1778020990397,36.23,80929.97,0.0,-0.81015,0.0001,21.14475]
[1778020993153,36.23,80924.74,0.0,-0.81065,0.0001,21.10896]
[1778020995463,36.23,80922.22,0.0,-0.81089,0.0001,21.0918]
[1778020995766,36.23,80922.22,0.0,-0.81089,0.0001,21.0918]
[1778020996010,36.23,80922.22,0.0,-0.81089,0.0001,21.0918]
[1778020996062,36.23,80922.22,0.0,-0.81089,0.0001,21.0918]
[1778020996174,36.23,80921.04,0.0,-0.811,0.0001,21.08378]
[1778020997181,36.23,80928.6,0.0,-0.81028,0.0001,21.13556]
[1778020997993,36.23,80928.6,0.0,-0.81028,0.0001,21.13556]
[1778020998188,36.23,80932.11,0.0,-0.80994,0.0001,21.15956]
[1778020999778,36.23,80930.81,0.0,-0.81007,0.0001,21.15065]
[1778020999830,36.23,80930.81,0.0,-0.81007,0.0001,21.15065]
[1778021004230,36.23,80940.53,0.0,-0.80913,0.0001,21.21693]
[1778021006388,36.23,80938.34,0.0,-0.80935,0.0001,21.20179]
[1778021006401,36.23,80938.34,0.0,-0.80935,0.0001,21.20179]
[1778021008258,36.22,80948.82,0.0,-0.80834,0.0001,21.27321]
[1778021009265,36.23,80953.79,0.0,-0.80786,0.0001,21.30728]
[1778021010998,36.23,80954.62,0.0,-0.80777,0.0001,21.31305]
[1778021011282,36.23,80958.82,0.0,-0.80739,0.0001,21.3379]
[1778021011547,36.23,80958.82,0.0,-0.80739,0.0001,21.3379]
[1778021012286,36.23,80983.43,0.0,-0.805,0.0001,21.50568]
[1778021013126,36.23,80983.43,0.0,-0.805,0.0001,21.50568]
[1778021013293,36.23,80995.11,0.0,-0.80385,0.0001,21.58554]
[1778021014302,36.23,80993.26,0.0,-0.80403,0.0001,21.57324]
[1778021019337,36.23,80992.42,0.0,-0.80412,0.0001,21.56699]
[1778021024372,36.22,80991.88,0.0,-0.80418,0.0001,21.56251]
[1778021030245,36.22,80992.81,0.0,-0.8041,0.0001,21.56852]
[1778021031421,36.22,80998.45,0.0,-0.80355,0.0001,21.60657]
[1778021032804,36.22,80998.45,0.0,-0.80355,0.0001,21.60657]
[1778021032856,36.22,80998.45,0.0,-0.80355,0.0001,21.60657]
[1778021035450,36.22,81002.66,0.0,-0.80314,0.0001,21.63514]
[1778021037464,36.22,81013.33,0.0,-0.80208,0.0001,21.70828]
[1778021038471,36.22,81015.99,0.0,-0.80181,0.0001,21.72657]
[1778021040140,36.22,81015.99,0.0,-0.80181,0.0001,21.72657]
[1778021040181,36.22,81015.99,0.0,-0.80181,0.0001,21.72657]
[1778021041493,36.23,81004.88,0.0,-0.80289,0.0001,21.65184]
[1778021042500,36.23,80989.51,0.0,-0.8044,0.0001,21.54769]
[1778021043507,36.23,80985.72,0.0,-0.80476,0.0001,21.52213]
[1778021046399,36.23,80986.04,0.0,-0.80472,0.0001,21.52486]
[1778021046501,36.23,80986.04,0.0,-0.80472,0.0001,21.52486]
[1778021050556,36.23,80994.26,0.0,-0.80392,0.0001,21.58081]
[1778021051564,36.23,80996.55,0.0,-0.8037,0.0001,21.59626]
[1778021052589,36.23,80996.55,0.0,-0.8037,0.0001,21.59626]
[1778021052708,36.23,80996.55,0.0,-0.8037,0.0001,21.59626]
[1778021053578,36.23,81002.9,0.0,-0.80308,0.0001,21.63914]
[1778021056903,36.23,80999.78,0.0,-0.80338,0.0001,21.61837]
[1778021056981,36.23,80999.78,0.0,-0.80338,0.0001,21.61837]
[1778021057005,36.23,80996.33,0.0,-0.80371,0.0001,21.59544]
[1778021058613,36.23,80992.71,0.0,-0.80406,0.0001,21.57071]
[1778021063648,36.23,80990.67,0.0,-0.80427,0.0001,21.55627]
[1778021066118,36.23,80990.3,0.0,-0.80431,0.0001,21.55364]
[1778021066280,36.23,80990.3,0.0,-0.80431,0.0001,21.55364]
[1778021066671,36.23,80984.37,0.0,-0.80489,0.0001,21.51311]
[1778021071706,36.23,80981.94,0.0,-0.80516,0.0001,21.49243]
[1778021075190,36.23,80982.64,0.0,-0.80509,0.0001,21.49716]
[1778021075228,36.23,80982.64,0.0,-0.80509,0.0001,21.49716]
[1778021075291,36.23,80987.59,0.0,-0.80461,0.0001,21.53075]
[1778021079032,36.23,80984.95,0.0,-0.80487,0.0001,21.51262]
[1778021079268,36.23,80984.95,0.0,-0.80487,0.0001,21.51262]
[1778021079358,36.23,80988.92,0.0,-0.80448,0.0001,21.53948]
[1778021080281,36.23,80988.92,0.0,-0.80448,0.0001,21.53948]
[1778021080382,36.23,81001.1,0.0,-0.80329,0.0001,21.62222]
[1778021080770,36.23,81006.56,0.0,-0.80276,0.0001,21.65932]
[1778021081777,36.23,81008.04,0.0,-0.80261,0.0001,21.66918]
[1778021087106,36.22,81010.56,0.0,-0.80238,0.0001,21.68529]
[1778021087158,36.22,81010.56,0.0,-0.80238,0.0001,21.68529]
[1778021095029,36.22,81009.46,0.0,-0.80249,0.0001,21.67806]
[1778021095082,36.22,81009.46,0.0,-0.80249,0.0001,21.67806]
[1778021097890,36.22,81014.35,0.0,-0.80201,0.0001,21.71058]
[1778021103091,36.22,81017.75,0.0,-0.80169,0.0001,21.73323]
[1778021103221,36.22,81017.75,0.0,-0.80169,0.0001,21.73323]
[1778021106060,36.22,81017.72,0.0,-0.8017,0.0001,21.73237]
[1778021106102,36.22,81017.72,0.0,-0.8017,0.0001,21.73237]
[1778021106222,36.22,81010.11,0.0,-0.80245,0.0001,21.6804]
[1778021106954,36.22,80995.53,0.0,-0.80389,0.0001,21.58097]
[1778021107961,36.22,80994.83,0.0,-0.80396,0.0001,21.57599]
[1778021111989,36.22,80989.34,0.0,-0.80451,0.0001,21.53786]
[1778021112996,36.22,80993.99,0.0,-0.80406,0.0001,21.56934]
[1778021113841,36.22,80993.99,0.0,-0.80406,0.0001,21.56934]
[1778021114246,36.22,80993.99,0.0,-0.80406,0.0001,21.56934]
[1778021114298,36.22,81003.92,0.0,-0.80309,0.0001,21.63667]
[1778021115010,36.22,81003.75,0.0,-0.80311,0.0001,21.63524]
[1778021117024,36.21,81005.04,0.0,-0.80299,0.0001,21.64345]
[1778021118031,36.21,81006.85,0.0,-0.80281,0.0001,21.65547]
[1778021119038,36.21,81005.43,0.0,-0.80296,0.0001,21.64551]
[1778021120045,36.21,81004.53,0.0,-0.80305,0.0001,21.6391]
[1778021121052,36.21,81002.61,0.0,-0.80324,0.0001,21.62577]
[1778021122059,36.21,81002.04,0.0,-0.8033,0.0001,21.62163]
[1778021124074,36.21,81006.87,0.0,-0.80284,0.0001,21.65394]
[1778021125080,36.21,81008.84,0.0,-0.80265,0.0001,21.66702]
[1778021125593,36.21,81008.84,0.0,-0.80265,0.0001,21.66702]
[1778021126087,36.21,81009.53,0.0,-0.80259,0.0001,21.6714]
[1778021129104,36.21,81010.93,0.0,-0.80246,0.0001,21.68026]
[1778021134143,36.2,81013.71,0.0,-0.80224,0.0001,21.69326]
[1778021136157,36.2,81009.84,0.0,-0.80263,0.0001,21.66626]
[1778021137164,36.2,81005.58,0.0,-0.80305,0.0001,21.63698]
[1778021141687,36.2,81004.81,0.0,-0.80315,0.0001,21.63062]
[1778021141738,36.2,81004.81,0.0,-0.80315,0.0001,21.63062]
[1778021147234,36.19,81001.66,0.0,-0.80348,0.0001,21.60755]
[1778021147723,36.19,81001.66,0.0,-0.80348,0.0001,21.60755]
[1778021147775,36.19,81001.66,0.0,-0.80348,0.0001,21.60755]
[1778021150722,36.19,81003.84,0.0,-0.80328,0.0001,21.62161]
[1778021150786,36.19,81003.84,0.0,-0.80328,0.0001,21.62161]
[1778021155722,36.19,81001.83,0.0,-0.8035,0.0001,21.6066]
[1778021155777,36.19,81001.83,0.0,-0.8035,0.0001,21.6066]
[1778021156682,36.19,81003.01,0.0,-0.80338,0.0001,21.61438]
[1778021162426,36.19,81003.69,0.0,-0.80334,0.0001,21.61768]
[1778021162470,36.19,81003.69,0.0,-0.80334,0.0001,21.61768]
[1778021164012,36.18,81002.45,0.0,-0.80347,0.0001,21.60873]
[1778021164508,36.18,81002.45,0.0,-0.80347,0.0001,21.60873]
[1778021164353,36.18,80994.95,0.0,-0.80421,0.0001,21.55738]
[1778021165521,36.18,80994.95,0.0,-0.80421,0.0001,21.55738]
[1778021166575,36.18,81001.29,0.0,-0.80359,0.0001,21.6001]
[1778021166627,36.18,81001.29,0.0,-0.80359,0.0001,21.6001]
[1778021172408,36.18,81002.18,0.0,-0.80353,0.0001,21.60463]
[1778021174695,36.18,81002.18,0.0,-0.80353,0.0001,21.60412]
[1778021174746,36.18,81002.18,0.0,-0.80353,0.0001,21.60412]
[1778021180655,36.18,81005.94,0.0,-0.80319,0.0001,21.62811]
[1778021180707,36.18,81005.94,0.0,-0.80319,0.0001,21.62811]
[1778021187515,36.17,80990.61,0.0,-0.80472,0.0001,21.52202]
[1778021188522,36.17,80985.3,0.0,-0.80524,0.0001,21.48563]
[1778021189822,36.17,80984.96,0.0,-0.80527,0.0001,21.48318]
[1778021189986,36.17,80984.96,0.0,-0.80527,0.0001,21.48318]
[1778021194564,36.17,80990.21,0.0,-0.8048,0.0001,21.51443]
[1778021195981,36.17,80990.21,0.0,-0.8048,0.0001,21.51443]
[1778021196364,36.17,80990.21,0.0,-0.8048,0.0001,21.51443]
[1778021201613,36.17,80991.43,0.0,-0.80469,0.0001,21.52157]
[1778021202953,36.17,80991.43,0.0,-0.80469,0.0001,21.52157]
[1778021203005,36.17,80991.43,0.0,-0.80469,0.0001,21.52157]
[1778021207655,36.16,81001.19,0.0,-0.80375,0.0001,21.58703]
[1778021208843,36.16,81001.19,0.0,-0.80375,0.0001,21.58703]
[1778021208901,36.16,81001.19,0.0,-0.80375,0.0001,21.58703]
[1778021208997,36.16,81001.58,0.0,-0.80372,0.0001,21.5892]
[1778021214705,36.16,80996.41,0.0,-0.80425,0.0001,21.55267]
[1778021215721,36.16,80996.41,0.0,-0.80425,0.0001,21.55267]
[1778021215770,36.16,80996.41,0.0,-0.80425,0.0001,21.55267]
[1778021215818,36.16,80991.63,0.0,-0.80472,0.0001,21.51988]
[1778021222284,36.16,80993.23,0.0,-0.80458,0.0001,21.52995]
[1778021222337,36.16,80993.23,0.0,-0.80458,0.0001,21.52995]
[1778021226627,36.16,80992.81,0.0,-0.80463,0.0001,21.52622]
[1778021226836,36.16,80992.81,0.0,-0.80463,0.0001,21.52622]
[1778021226902,36.16,80999.38,0.0,-0.80399,0.0001,21.57082]
[1778021232831,36.15,81001.85,0.0,-0.80377,0.0001,21.5862]
[1778021234846,36.15,80993.51,0.0,-0.80459,0.0001,21.52885]
[1778021235768,36.15,80993.51,0.0,-0.80459,0.0001,21.52885]
[1778021235820,36.15,80993.51,0.0,-0.80459,0.0001,21.52885]
[1778021237867,36.15,80988.13,0.0,-0.80513,0.0001,21.49158]
[1778021240101,36.15,80986.57,0.0,-0.80528,0.0001,21.4808]
[1778021240464,36.15,80986.57,0.0,-0.80528,0.0001,21.4808]
[1778021240565,36.15,80992.18,0.0,-0.80474,0.0001,21.51881]
[1778021242903,36.15,80998.7,0.0,-0.8041,0.0001,21.56291]
[1778021245838,36.15,81000.38,0.0,-0.80395,0.0001,21.57394]
[1778021245868,36.15,81000.38,0.0,-0.80395,0.0001,21.57394]
[1778021250959,36.14,80998.87,0.0,-0.80412,0.0001,21.56219]
[1778021255993,36.14,80998.4,0.0,-0.80421,0.0001,21.55377]
[1778021257032,36.14,80998.4,0.0,-0.80421,0.0001,21.55377]
[1778021257085,36.14,80998.4,0.0,-0.80421,0.0001,21.55377]
[1778021257721,36.14,80998.1,0.0,-0.80424,0.0001,21.55152]
[1778021258008,36.14,80992.28,0.0,-0.80481,0.0001,21.51162]
[1778021259015,36.14,80987.51,0.0,-0.80528,0.0001,21.47892]
[1778021265057,36.14,80987.49,0.0,-0.80529,0.0001,21.4781]
[1778021265934,36.14,80987.49,0.0,-0.80529,0.0001,21.4781]
[1778021265976,36.14,80987.49,0.0,-0.80529,0.0001,21.4781]
[1778021271099,36.14,80986.47,0.0,-0.8054,0.0001,21.47059]
[1778021276111,36.14,80985.76,0.0,-0.80548,0.0001,21.46541]
[1778021276163,36.14,80985.76,0.0,-0.80548,0.0001,21.46541]
[1778021282561,36.14,80987.03,0.0,-0.80536,0.0001,21.47373]
[1778021282613,36.14,80987.03,0.0,-0.80536,0.0001,21.47373]
[1778021287463,36.14,80987.2,0.0,-0.80535,0.0001,21.47446]
[1778021287505,36.14,80987.2,0.0,-0.80535,0.0001,21.47446]
[1778021288380,36.14,80987.19,0.0,-0.80535,0.0001,21.4743]
[1778021288442,36.14,80996.21,0.0,-0.80447,0.0001,21.53579]
[1778021289226,36.13,81003.67,0.0,-0.80374,0.0001,21.58652]
[1778021291240,36.13,81007.68,0.0,-0.80335,0.0001,21.61345]
[1778021292402,36.13,81007.68,0.0,-0.80335,0.0001,21.61345]
[1778021292454,36.13,81007.68,0.0,-0.80335,0.0001,21.61345]
[1778021293253,36.13,81012.91,0.0,-0.80283,0.0001,21.6492]
[1778021294261,36.13,81017.25,0.0,-0.8024,0.0001,21.67906]
[1778021297282,36.14,81022.07,0.0,-0.80191,0.0001,21.71265]
[1778021299297,36.14,81025.7,0.0,-0.80155,0.0001,21.73782]
[1778021299754,36.14,81025.7,0.0,-0.80155,0.0001,21.73782]
[1778021299789,36.14,81025.7,0.0,-0.80155,0.0001,21.73782]
[1778021300339,36.14,81025.7,0.0,-0.80155,0.0001,21.73782]
[1778021300394,36.14,81030.35,0.0,-0.80108,0.0001,21.76964]
[1778021301086,36.14,81030.35,0.0,-0.80108,0.0001,21.76964]
[1778021301137,36.14,81030.35,0.0,-0.80108,0.0001,21.76964]
[1778021301444,36.14,81030.35,0.0,-0.80108,0.0001,21.76964]
[1778021301450,36.14,81032.74,0.0,-0.80085,0.0001,21.78606]
[1778021302400,36.14,81032.74,0.0,-0.80085,0.0001,21.78606]
[1778021302431,36.14,81058.29,0.0,-0.7983,0.0001,21.95973]
[1778021303325,36.14,81067.86,0.0,-0.79735,0.0001,22.02453]
[1778021303994,36.14,81067.86,0.0,-0.79735,0.0001,22.02453]
[1778021304232,36.14,81067.86,0.0,-0.79735,0.0001,22.02453]
[1778021304332,36.14,81064.13,0.0,-0.79772,0.0001,21.99919]
[1778021305339,36.14,81060.66,0.0,-0.79807,0.0001,21.97562]
[1778021307353,36.14,81066.08,0.0,-0.79753,0.0001,22.01225]
[1778021308359,36.14,81069.84,0.0,-0.79715,0.0001,22.03762]
[1778021309368,36.14,81066.14,0.0,-0.79752,0.0001,22.01247]
[1778021314403,36.14,81068.85,0.0,-0.79728,0.0001,22.02655]
[1778021315409,36.14,81073.67,0.0,-0.7968,0.0001,22.05909]
[1778021316415,36.14,81078.12,0.0,-0.79636,0.0001,22.08906]
[1778021318403,36.14,81079.67,0.0,-0.7962,0.0001,22.09938]
[1778021320444,36.14,81069.63,0.0,-0.79722,0.0001,22.03099]
[1778021321923,36.14,81068.23,0.0,-0.79736,0.0001,22.02143]
[1778021327493,36.13,81069.5,0.0,-0.79724,0.0001,22.02956]
[1778021331944,36.13,81066.29,0.0,-0.79757,0.0001,22.00753]
[1778021332042,36.13,81066.29,0.0,-0.79757,0.0001,22.00753]
[1778021337562,36.13,81067.59,0.0,-0.79744,0.0001,22.01602]
[1778021337839,36.13,81067.59,0.0,-0.79744,0.0001,22.01602]
[1778021337853,36.13,81067.59,0.0,-0.79744,0.0001,22.01602]
[1778021341591,36.13,81059.2,0.0,-0.79828,0.0001,21.95895]
[1778021342217,36.13,81059.2,0.0,-0.79828,0.0001,21.95895]
[1778021342574,36.13,81059.2,0.0,-0.79828,0.0001,21.95895]
[1778021346445,36.13,81064.43,0.0,-0.79776,0.0001,21.99432]
[1778021346498,36.13,81064.43,0.0,-0.79776,0.0001,21.99432]
[1778021347632,36.13,81048.6,0.0,-0.79934,0.0001,21.88696]
[1778021348640,36.13,81044.95,0.0,-0.79971,0.0001,21.86199]
[1778021349648,36.13,81037.01,0.0,-0.8005,0.0001,21.80791]
[1778021350654,36.13,81024.5,0.0,-0.80174,0.0001,21.72277]
[1778021351661,36.13,81021.11,0.0,-0.80207,0.0001,21.69997]
[1778021353675,36.13,81024.47,0.0,-0.80173,0.0001,21.72344]
[1778021356575,36.13,81025.85,0.0,-0.80158,0.0001,21.73335]
[1778021356615,36.13,81025.85,0.0,-0.80158,0.0001,21.73335]
[1778021360455,36.14,81026.25,0.0,-0.80153,0.0001,21.73708]
[1778021360822,36.14,81026.25,0.0,-0.80152,0.0001,21.73732]
[1778021360953,36.14,81026.32,0.0,-0.80152,0.0001,21.7378]
[1778021362104,36.14,81026.32,0.0,-0.80152,0.0001,21.7378]
[1778021362206,36.14,81026.84,0.0,-0.80146,0.0001,21.74182]
[1778021363760,36.14,81026.76,0.0,-0.80147,0.0001,21.74128]
[1778021363862,36.14,81026.66,0.0,-0.80147,0.0001,21.74084]
[1778021366105,36.14,81027.14,0.0,-0.80142,0.0001,21.74434]
[1778021366185,36.14,81027.14,0.0,-0.80142,0.0001,21.74434]
[1778021366206,36.14,81028.46,0.0,-0.80128,0.0001,21.75377]
[1778021372416,36.14,81029.07,0.0,-0.80121,0.0001,21.7588]
[1778021372464,36.14,81029.07,0.0,-0.80121,0.0001,21.7588]
[1778021372514,36.14,81029.14,0.0,-0.80122,0.0001,21.75584]
[1778021375170,36.14,81029.62,0.0,-0.80117,0.0001,21.75934]
[1778021375219,36.14,81038.86,0.0,-0.80025,0.0001,21.82248]
[1778021375831,36.14,81046.33,0.0,-0.79951,0.0001,21.87318]
[1778021377845,36.14,81050.14,0.0,-0.79912,0.0001,21.89923]
[1778021380866,36.15,81056.41,0.0,-0.7985,0.0001,21.94198]
[1778021381942,36.15,81056.41,0.0,-0.7985,0.0001,21.94198]
[1778021382184,36.15,81059.82,0.0,-0.79816,0.0001,21.9651]
[1778021383562,36.15,81059.82,0.0,-0.79816,0.0001,21.9651]
[1778021383663,36.15,81060.86,0.0,-0.79805,0.0001,21.97213]
[1778021384784,36.15,81061.8,0.0,-0.79796,0.0001,21.9785]
[1778021388923,36.15,81070.56,0.0,-0.79708,0.0001,22.03771]
[1778021390936,36.14,81067.72,0.0,-0.79737,0.0001,22.01835]
[1778021396979,36.14,81066.29,0.0,-0.79752,0.0001,22.00848]
[1778021400059,36.14,81066.17,0.0,-0.79753,0.0001,22.00762]
[1778021400113,36.14,81066.17,0.0,-0.79753,0.0001,22.00762]
[1778021400118,36.14,81065.98,0.0,-0.79755,0.0001,22.00631]
[1778021400988,36.14,81065.98,0.0,-0.79755,0.0001,22.00631]
[1778021401007,36.14,81064.66,0.0,-0.79768,0.0001,21.99735]
[1778021406049,36.14,81066.08,0.0,-0.79754,0.0001,22.00691]
[1778021408063,36.14,81068.35,0.0,-0.79731,0.0001,22.02224]
[1778021409069,36.14,81068.45,0.0,-0.7973,0.0001,22.02289]
[1778021411084,36.14,81068.18,0.0,-0.79733,0.0001,22.02099]
[1778021412091,36.14,81067.92,0.0,-0.79736,0.0001,22.01919]
[1778021412827,36.14,81067.92,0.0,-0.79736,0.0001,22.01919]
[1778021413098,36.14,81068.52,0.0,-0.7973,0.0001,22.02322]
[1778021414105,36.14,81069.44,0.0,-0.79721,0.0001,22.02941]
[1778021415112,36.14,81072.64,0.0,-0.79689,0.0001,22.05103]
[1778021416119,36.14,81073.68,0.0,-0.79678,0.0001,22.05801]
[1778021417125,36.14,81074.95,0.0,-0.79666,0.0001,22.06653]
[1778021418132,36.14,81077.14,0.0,-0.79644,0.0001,22.08125]
[1778021419140,36.14,81079.54,0.0,-0.7962,0.0001,22.09738]
[1778021420147,36.14,81077.46,0.0,-0.79641,0.0001,22.0832]
[1778021421154,36.14,81073.42,0.0,-0.79682,0.0001,22.05574]
[1778021423168,36.14,81074.12,0.0,-0.79675,0.0001,22.06027]
[1778021424175,36.14,81076.32,0.0,-0.79653,0.0001,22.07528]
[1778021426188,36.14,81082.44,0.0,-0.79591,0.0001,22.1167]
[1778021427196,36.14,81083.32,0.0,-0.79583,0.0001,22.12255]
[1778021429210,36.14,81093.63,0.0,-0.79479,0.0001,22.19214]
[1778021430217,36.14,81097.4,0.0,-0.79441,0.0001,22.21761]
[1778021432231,36.14,81094.03,0.0,-0.79477,0.0001,22.19098]
[1778021433238,36.14,81088.4,0.0,-0.79534,0.0001,22.153]
[1778021435252,36.14,81087.03,0.0,-0.79548,0.0001,22.1439]
[1778021438273,36.14,81087.78,0.0,-0.7954,0.0001,22.14922]
[1778021439280,36.14,81091.76,0.0,-0.79499,0.0001,22.17618]
[1778021442301,36.14,81090.19,0.0,-0.79515,0.0001,22.16555]
[1778021443308,36.14,81087.67,0.0,-0.79541,0.0001,22.14843]
[1778021446329,36.14,81085.71,0.0,-0.79561,0.0001,22.13494]
[1778021451365,36.14,81085.84,0.0,-0.7956,0.0001,22.13548]
[1778021456400,36.14,81085.64,0.0,-0.79563,0.0001,22.13382]
[1778021457406,36.14,81072.9,0.0,-0.79691,0.0001,22.04753]
[1778021458414,36.14,81070.56,0.0,-0.79714,0.0001,22.03164]
[1778021459421,36.14,81071.29,0.0,-0.79707,0.0001,22.03655]
[1778021461435,36.14,81071.7,0.0,-0.79703,0.0001,22.03926]
[1778021462442,36.14,81070.92,0.0,-0.79711,0.0001,22.03394]
[1778021463449,36.14,81069.55,0.0,-0.79725,0.0001,22.02464]
[1778021464456,36.14,81071.47,0.0,-0.79705,0.0001,22.03762]
[1778021465462,36.14,81071.99,0.0,-0.797,0.0001,22.0411]
[1778021466472,36.14,81073.01,0.0,-0.7969,0.0001,22.04797]
[1778021469493,36.14,81072.3,0.0,-0.79697,0.0001,22.04303]
[1778021471507,36.14,81068.56,0.0,-0.79735,0.0001,22.01769]
[1778021472514,36.14,81067.26,0.0,-0.79748,0.0001,22.00891]
[1778021473521,36.14,81056.2,0.0,-0.79858,0.0001,21.93401]
[1778021474528,36.14,81052.03,0.0,-0.799,0.0001,21.90586]
[1778021479563,36.14,81040.28,0.0,-0.80015,0.0001,21.8269]
[1778021481742,36.14,81037.82,0.0,-0.80039,0.0001,21.8104]
[1778021481795,36.14,81037.82,0.0,-0.80039,0.0001,21.8104]
[1778021481844,36.14,81038.59,0.0,-0.80031,0.0001,21.81585]
[1778021483593,36.14,81046.49,0.0,-0.79952,0.0001,21.8699]
[1778021485607,36.14,81048.45,0.0,-0.79932,0.0001,21.88349]
[1778021487621,36.14,81049.79,0.0,-0.79919,0.0001,21.89283]
[1778021488720,36.14,81049.79,0.0,-0.79919,0.0001,21.89283]
[1778021488771,36.14,81049.79,0.0,-0.79919,0.0001,21.89283]
[1778021488835,36.14,81048.56,0.0,-0.79931,0.0001,21.88461]
[1778021491649,36.15,81049.91,0.0,-0.79919,0.0001,21.89025]
[1778021493337,36.15,81050.06,0.0,-0.79917,0.0001,21.89141]
[1778021493663,36.15,81051.18,0.0,-0.79906,0.0001,21.89913]
[1778021496684,36.15,81050.45,0.0,-0.79913,0.0001,21.89453]
[1778021501719,36.15,81049.88,0.0,-0.79918,0.0001,21.89126]
[1778021503735,36.15,81049.17,0.0,-0.79924,0.0001,21.8867]
[1778021504639,36.15,81049.17,0.0,-0.79924,0.0001,21.8867]
[1778021505530,36.15,81049.39,0.0,-0.79922,0.0001,21.88833]
[1778021505624,36.15,81049.39,0.0,-0.79922,0.0001,21.88833]
[1778021505749,36.15,81046.82,0.0,-0.79947,0.0001,21.87103]
[1778021509777,36.15,81047.8,0.0,-0.79937,0.0001,21.87827]
[1778021514812,36.15,81048.15,0.0,-0.79932,0.0001,21.88134]
[1778021517832,36.15,81045.87,0.0,-0.79954,0.0001,21.86629]
[1778021518841,36.15,81030.9,0.0,-0.80102,0.0001,21.76481]
[1778021519848,36.15,81025.14,0.0,-0.80159,0.0001,21.72606]
[1778021524884,36.16,81021.6,0.0,-0.8019,0.0001,21.70427]
[1778021527904,36.16,81027.87,0.0,-0.80126,0.0001,21.74827]
[1778021528911,36.16,81038.33,0.0,-0.80022,0.0001,21.8197]
[1778021530340,36.16,81071.91,0.0,-0.79687,0.0001,22.04748]
[1778021531057,36.16,81169.99,0.0,-0.78691,0.0001,22.70657]
[1778021532390,36.16,81169.99,0.0,-0.78691,0.0001,22.70657]
[1778021532405,36.16,81208.42,0.0,-0.78294,0.0001,22.96228]
[1778021533038,36.16,81208.42,0.0,-0.78294,0.0001,22.96228]
[1778021533052,36.17,81228.77,0.0,-0.78081,0.0001,23.09753]
[1778021535097,36.17,81228.77,0.0,-0.78081,0.0001,23.09753]
[1778021533970,36.16,81201.62,0.0,-0.78364,0.0001,22.91729]
[1778021535313,36.16,81157.05,0.0,-0.78824,0.0001,22.62017]
[1778021536030,36.16,81164.62,0.0,-0.78747,0.0001,22.67047]
[1778021536996,36.16,81170.9,0.0,-0.78682,0.0001,22.71265]
[1778021538003,36.16,81206.22,0.0,-0.78317,0.0001,22.94778]
[1778021539010,36.17,81218.23,0.0,-0.78191,0.0001,23.0278]
[1778021540027,36.17,81209.27,0.0,-0.78284,0.0001,22.96838]
[1778021542033,36.17,81221.78,0.0,-0.78154,0.0001,23.05142]
[1778021543040,36.17,81235.14,0.0,-0.78014,0.0001,23.13976]
[1778021544047,36.17,81254.11,0.0,-0.77815,0.00011,23.26521]
[1778021545055,36.17,81245.64,0.0,-0.77902,0.0001,23.21067]
[1778021546062,36.17,81230.05,0.0,-0.78062,0.0001,23.10963]
[1778021547069,36.17,81222.67,0.0,-0.78141,0.0001,23.05964]
[1778021548077,36.17,81258.06,0.0,-0.77769,0.00011,23.29347]
[1778021549084,36.17,81271.0,0.0,-0.77633,0.00011,23.37863]
[1778021550093,36.17,81301.59,0.0,-0.77308,0.00011,23.57906]
[1778021551117,36.18,81310.49,0.0,-0.77213,0.00011,23.63463]
[1778021552113,36.18,81317.65,0.0,-0.77136,0.00011,23.6816]
[1778021553120,36.18,81311.71,0.0,-0.77195,0.00011,23.6456]
[1778021554128,36.18,81328.47,0.0,-0.77016,0.00011,23.7547]
[1778021555137,36.19,81345.13,0.0,-0.76834,0.00011,23.86416]
[1778021556144,36.19,81351.51,0.0,-0.76764,0.00011,23.90614]
[1778021557151,36.19,81331.82,0.0,-0.76976,0.00011,23.77887]
[1778021558158,36.19,81324.77,0.0,-0.77048,0.00011,23.73473]
[1778021559165,36.2,81296.25,0.0,-0.77352,0.00011,23.54956]
[1778021560172,36.2,81303.15,0.0,-0.77278,0.00011,23.59459]
[1778021561179,36.2,81310.41,0.0,-0.772,0.00011,23.6422]
[1778021562186,36.2,81304.11,0.0,-0.77267,0.00011,23.60121]
[1778021565207,36.21,81297.79,0.0,-0.77325,0.00011,23.56562]
[1778021566214,36.22,81303.6,0.0,-0.77258,0.00011,23.60635]
[1778021569236,36.24,81296.21,0.0,-0.77325,0.00011,23.56541]
[1778021570246,36.25,81289.93,0.0,-0.77387,0.00011,23.52721]
[1778021572260,36.25,81290.29,0.0,-0.77382,0.00011,23.53024]
[1778021574274,36.25,81297.81,0.0,-0.77301,0.00011,23.57988]
[1778021578302,36.26,81289.97,0.0,-0.77379,0.00011,23.53194]
[1778021581324,36.26,81287.73,0.0,-0.774,0.00011,23.5184]
[1778021582339,36.26,81278.66,0.0,-0.77496,0.00011,23.45952]
[1778021583341,36.26,81272.85,0.0,-0.77557,0.00011,23.42153]
[1778021584349,36.27,81255.09,0.0,-0.77736,0.00011,23.31004]
[1778021585356,36.27,81238.06,0.0,-0.77915,0.0001,23.19815]
[1778021586363,36.27,81232.21,0.0,-0.77976,0.0001,23.15965]
[1778021587369,36.28,81230.18,0.0,-0.77996,0.0001,23.14684]
[1778021592404,36.28,81231.64,0.0,-0.77979,0.0001,23.15762]
[1778021593417,36.28,81205.52,0.0,-0.78251,0.0001,22.98548]
[1778021594420,36.28,81196.76,0.0,-0.78341,0.0001,22.92793]
[1778021597441,36.28,81189.29,0.0,-0.78416,0.0001,22.87994]
[1778021599455,36.29,81205.02,0.0,-0.78251,0.0001,22.98513]
[1778021600462,36.29,81210.28,0.0,-0.78196,0.0001,23.02017]
[1778021601474,36.29,81219.09,0.0,-0.78104,0.0001,23.07856]
[1778021602476,36.29,81226.19,0.0,-0.7803,0.0001,23.12553]
[1778021606504,36.29,81220.7,0.0,-0.78085,0.0001,23.09029]
[1778021608518,36.29,81213.28,0.0,-0.78162,0.0001,23.04191]
[1778021611539,36.29,81206.51,0.0,-0.78233,0.0001,22.99419]
[1778021616573,36.3,81208.0,0.0,-0.78215,0.0001,23.00549]
[1778021620602,36.3,81199.6,0.0,-0.783,0.0001,22.95105]
[1778021625637,36.3,81197.92,0.0,-0.78316,0.0001,22.94103]
[1778021627651,36.3,81181.29,0.0,-0.78487,0.0001,22.83126]
[1778021628558,36.3,81181.29,0.0,-0.78487,0.0001,22.83126]
[1778021628664,36.3,81168.75,0.0,-0.78616,0.0001,22.74822]
[1778021629856,36.3,81168.75,0.0,-0.78616,0.0001,22.74822]
[1778021629864,36.31,81166.27,0.0,-0.7864,0.0001,22.73234]
[1778021630678,36.31,81153.18,0.0,-0.78775,0.0001,22.64526]
[1778021631685,36.31,81140.46,0.0,-0.78904,0.0001,22.56075]
[1778021632692,36.31,81137.31,0.0,-0.78936,0.0001,22.53984]
[1778021633699,36.31,81136.75,0.0,-0.78941,0.0001,22.53631]
[1778021638734,36.31,81134.87,0.0,-0.78958,0.0001,22.52516]
[1778021642762,36.31,81119.86,0.0,-0.79109,0.0001,22.42582]
[1778021643769,36.31,81116.64,0.0,-0.79142,0.0001,22.4045]
[1778021644776,36.31,81108.41,0.0,-0.79224,0.0001,22.34965]
[1778021647797,36.32,81105.68,0.0,-0.79251,0.0001,22.33232]
[1778021650818,36.32,81111.98,0.0,-0.79185,0.0001,22.37545]
[1778021655854,36.32,81121.15,0.0,-0.7909,0.0001,22.43833]
[1778021660889,36.32,81121.29,0.0,-0.79087,0.0001,22.44046]
[1778021663910,36.33,81128.65,0.0,-0.7901,0.0001,22.49064]
[1778021664917,36.33,81134.13,0.0,-0.78954,0.0001,22.52754]
[1778021669952,36.33,81136.84,0.0,-0.78924,0.0001,22.54716]
[1778021674987,36.34,81135.26,0.0,-0.7894,0.0001,22.5345]
[1778021677466,36.34,81132.74,0.0,-0.78964,0.0001,22.51842]
[1778021678010,36.34,81196.84,0.0,-0.78306,0.0001,22.94453]
[1778021679017,36.34,81194.98,0.0,-0.78325,0.0001,22.9324]
[1778021679563,36.34,81194.98,0.0,-0.78325,0.0001,22.9324]
[1778021680028,36.34,81201.66,0.0,-0.78256,0.0001,22.9767]
[1778021682040,36.34,81205.41,0.0,-0.78216,0.0001,23.00181]
[1778021684054,36.34,81192.86,0.0,-0.78346,0.0001,22.91915]
[1778021686068,36.34,81185.04,0.0,-0.78426,0.0001,22.86784]
[1778021691104,36.35,81184.46,0.0,-0.7843,0.0001,22.86532]
[1778021693126,36.35,81190.25,0.0,-0.78369,0.0001,22.90423]
[1778021694134,36.35,81200.39,0.0,-0.78263,0.0001,22.97153]
[1778021695141,36.35,81203.53,0.0,-0.78231,0.0001,22.99247]
[1778021697155,36.35,81198.17,0.0,-0.78285,0.0001,22.95748]
[1778021698162,36.35,81205.12,0.0,-0.78213,0.0001,23.00359]
[1778021701183,36.35,81215.81,0.0,-0.78101,0.0001,23.07462]
[1778021704205,36.35,81210.24,0.0,-0.78158,0.0001,23.03842]
[1778021706219,36.35,81204.98,0.0,-0.78212,0.0001,23.00417]
[1778021707226,36.35,81198.76,0.0,-0.78276,0.0001,22.96338]
[1778021710258,36.36,81204.2,0.0,-0.78219,0.0001,22.99994]
[1778021712272,36.36,81209.09,0.0,-0.78167,0.0001,23.03242]
[1778021714286,36.36,81192.36,0.0,-0.7834,0.0001,22.92223]
[1778021715293,36.36,81193.07,0.0,-0.78333,0.0001,22.92715]
[1778021716300,36.36,81211.61,0.0,-0.7814,0.0001,23.04969]
[1778021717307,36.36,81217.39,0.0,-0.7808,0.0001,23.08797]
[1778021720328,36.36,81229.19,0.0,-0.77956,0.0001,23.16619]
[1778021721336,36.36,81230.47,0.0,-0.77942,0.0001,23.1748]
[1778021724460,36.36,81226.14,0.0,-0.77987,0.0001,23.14678]
[1778021724507,36.36,81226.14,0.0,-0.77987,0.0001,23.14678]
[1778021727070,36.36,81223.82,0.0,-0.7801,0.0001,23.13201]
[1778021727085,36.36,81223.82,0.0,-0.7801,0.0001,23.13201]
[1778021729122,36.36,81224.59,0.0,-0.78001,0.0001,23.13783]
[1778021729136,36.36,81224.59,0.0,-0.78001,0.0001,23.13783]
[1778021729392,36.37,81224.57,0.0,-0.78,0.0001,23.13795]
[1778021731850,36.37,81225.31,0.0,-0.77992,0.0001,23.14306]
[1778021731901,36.37,81225.31,0.0,-0.77992,0.0001,23.14306]
[1778021734523,36.37,81227.16,0.0,-0.77974,0.0001,23.15206]
[1778021734575,36.37,81227.16,0.0,-0.77974,0.0001,23.15206]
[1778021735434,36.37,81232.43,0.0,-0.77919,0.0001,23.18711]
[1778021736441,36.37,81223.93,0.0,-0.78007,0.0001,23.13147]
[1778021737448,36.37,81216.44,0.0,-0.78085,0.0001,23.08235]
[1778021738443,36.37,81216.44,0.0,-0.78085,0.0001,23.08235]
[1778021738496,36.37,81216.44,0.0,-0.78085,0.0001,23.08235]
[1778021739985,36.37,81214.35,0.0,-0.78106,0.0001,23.06878]
[1778021740038,36.37,81214.35,0.0,-0.78106,0.0001,23.06878]
[1778021742342,36.37,81213.78,0.0,-0.78111,0.0001,23.06562]
[1778021742394,36.37,81213.78,0.0,-0.78111,0.0001,23.06562]
[1778021742483,36.37,81214.96,0.0,-0.78098,0.0001,23.07359]
[1778021747518,36.37,81222.04,0.0,-0.78023,0.0001,23.12115]
[1778021748527,36.37,81216.05,0.0,-0.78085,0.0001,23.0819]
[1778021749295,36.37,81216.05,0.0,-0.78085,0.0001,23.0819]
[1778021749331,36.37,81216.05,0.0,-0.78085,0.0001,23.0819]
[1778021751290,36.38,81209.81,0.0,-0.78149,0.0001,23.04123]
[1778021751389,36.38,81209.81,0.0,-0.78149,0.0001,23.04123]
[1778021752554,36.38,81202.89,0.0,-0.7822,0.0001,22.99612]
[1778021755070,36.38,81201.78,0.0,-0.78231,0.0001,22.9891]
[1778021755121,36.38,81201.78,0.0,-0.78231,0.0001,22.9891]
[1778021755944,36.38,81201.14,0.0,-0.78237,0.0001,22.98521]
[1778021755983,36.38,81201.14,0.0,-0.78237,0.0001,22.98521]
[1778021756039,36.38,81200.86,0.0,-0.7824,0.0001,22.98353]
[1778021757590,36.38,81209.79,0.0,-0.78147,0.0001,23.04254]
[1778021758311,36.38,81209.79,0.0,-0.78147,0.0001,23.04254]
[1778021758365,36.38,81209.79,0.0,-0.78147,0.0001,23.04254]
[1778021762624,36.38,81218.62,0.0,-0.78054,0.0001,23.10125]
[1778021763631,36.38,81206.1,0.0,-0.78184,0.0001,23.01902]
[1778021764638,36.38,81194.27,0.0,-0.78306,0.0001,22.94114]
[1778021765645,36.38,81195.74,0.0,-0.78291,0.0001,22.95106]
[1778021767659,36.38,81183.22,0.0,-0.78419,0.0001,22.86881]
[1778021769681,36.38,81184.7,0.0,-0.78403,0.0001,22.8792]
[1778021772700,36.39,81190.02,0.0,-0.78347,0.0001,22.9149]
[1778021776279,36.39,81189.84,0.0,-0.78348,0.0001,22.91444]
[1778021776329,36.39,81189.84,0.0,-0.78348,0.0001,22.91444]
[1778021778742,36.39,81199.88,0.0,-0.78243,0.0001,22.9813]
[1778021780756,36.39,81197.47,0.0,-0.78268,0.0001,22.96576]
[1778021783122,36.39,81198.0,0.0,-0.78262,0.0001,22.96939]
[1778021783245,36.39,81198.08,0.0,-0.78261,0.0001,22.97023]
[1778021783347,36.39,81198.08,0.0,-0.78261,0.0001,22.97023]
[1778021784784,36.39,81208.92,0.0,-0.78148,0.0001,23.04179]
[1778021786798,36.39,81204.69,0.0,-0.78192,0.0001,23.01413]
[1778021788806,36.39,81203.48,0.0,-0.78204,0.0001,23.00626]
[1778021788993,36.39,81203.48,0.0,-0.78204,0.0001,23.00626]
[1778021791833,36.39,81196.58,0.0,-0.78277,0.0001,22.95737]
[1778021792842,36.39,81182.24,0.0,-0.78425,0.0001,22.86287]
[1778021794088,36.39,81182.24,0.0,-0.78425,0.0001,22.86287]
[1778021794156,36.39,81182.24,0.0,-0.78425,0.0001,22.86287]
[1778021794174,36.4,81180.81,0.0,-0.78439,0.0001,22.85394]
[1778021796137,36.4,81181.83,0.0,-0.78428,0.0001,22.86069]
[1778021796179,36.4,81181.83,0.0,-0.78428,0.0001,22.86069]
[1778021796174,36.4,81181.93,0.0,-0.78426,0.0001,22.86199]
[1778021796872,36.4,81184.34,0.0,-0.78401,0.0001,22.87792]
[1778021801907,36.4,81187.5,0.0,-0.78366,0.0001,22.90017]
[1778021803310,36.4,81186.48,0.0,-0.78377,0.0001,22.8937]
[1778021803325,36.4,81186.48,0.0,-0.78377,0.0001,22.8937]
[1778021806073,36.4,81185.2,0.0,-0.78389,0.0001,22.88599]
[1778021806125,36.4,81185.2,0.0,-0.78389,0.0001,22.88599]
[1778021806125,36.4,81184.35,0.0,-0.78397,0.0001,22.88063]
[1778021806943,36.4,81186.31,0.0,-0.78376,0.0001,22.89384]
[1778021809750,36.41,81188.6,0.0,-0.78352,0.0001,22.90929]
[1778021812985,36.41,81181.58,0.0,-0.78424,0.0001,22.86349]
[1778021813939,36.41,81181.58,0.0,-0.78424,0.0001,22.86349]
[1778021813979,36.41,81181.58,0.0,-0.78424,0.0001,22.86349]
[1778021813992,36.41,81181.56,0.0,-0.78423,0.0001,22.86354]
[1778021817036,36.41,81181.27,0.0,-0.78426,0.0001,22.86198]
[1778021817088,36.41,81181.27,0.0,-0.78426,0.0001,22.86198]
[1778021822055,36.41,81170.78,0.0,-0.78532,0.0001,22.79347]
[1778021823061,36.41,81146.29,0.0,-0.78783,0.0001,22.63123]
[1778021824068,36.41,81142.65,0.0,-0.78819,0.0001,22.60735]
[1778021829103,36.41,81136.82,0.0,-0.78878,0.0001,22.5691]
[1778021834138,36.41,81136.71,0.0,-0.78878,0.0001,22.56892]
[1778021836152,36.41,81141.98,0.0,-0.78824,0.0001,22.60416]
[1778021839173,36.41,81133.22,0.0,-0.78913,0.0001,22.5462]
[1778021839787,36.41,81133.22,0.0,-0.78913,0.0001,22.5462]
[1778021839987,36.41,81133.22,0.0,-0.78913,0.0001,22.5462]
[1778021842182,36.42,81131.3,0.0,-0.78932,0.0001,22.53374]
[1778021843201,36.42,81140.59,0.0,-0.78837,0.0001,22.59581]
[1778021845215,36.42,81132.64,0.0,-0.78918,0.0001,22.54315]
[1778021845436,36.42,81132.64,0.0,-0.78918,0.0001,22.54315]
[1778021845488,36.42,81132.64,0.0,-0.78918,0.0001,22.54315]
[1778021848189,36.42,81132.05,0.0,-0.78923,0.0001,22.53952]
[1778021848236,36.42,81136.8,0.0,-0.78875,0.0001,22.57126]
[1778021850127,36.42,81136.8,0.0,-0.78875,0.0001,22.57126]
[1778021850186,36.42,81136.8,0.0,-0.78875,0.0001,22.57126]
[1778021850229,36.42,81136.77,0.0,-0.78875,0.0001,22.57128]
[1778021851257,36.42,81142.96,0.0,-0.78814,0.0001,22.60861]
[1778021855291,36.42,81140.4,0.0,-0.7884,0.0001,22.5918]
[1778021855341,36.42,81140.4,0.0,-0.7884,0.0001,22.5918]
[1778021855442,36.42,81139.8,0.0,-0.78846,0.0001,22.58789]
[1778021858492,36.42,81138.33,0.0,-0.7886,0.0001,22.5783]
[1778021858546,36.42,81138.33,0.0,-0.7886,0.0001,22.5783]
[1778021860034,36.42,81136.78,0.0,-0.78876,0.0001,22.5681]
[1778021864147,36.42,81131.43,0.0,-0.78929,0.0001,22.53303]
[1778021864194,36.42,81131.43,0.0,-0.78929,0.0001,22.53303]
[1778021864186,36.42,81131.34,0.0,-0.7893,0.0001,22.53273]
[1778021864348,36.42,81131.6,0.0,-0.78927,0.0001,22.53446]
[1778021867655,36.42,81131.1,0.0,-0.78932,0.0001,22.53144]
[1778021867707,36.42,81131.1,0.0,-0.78932,0.0001,22.53144]
[1778021872764,36.42,81133.23,0.0,-0.78909,0.0001,22.54647]
[1778021877964,36.43,81132.32,0.0,-0.78917,0.0001,22.54095]
[1778021878063,36.43,81132.32,0.0,-0.78917,0.0001,22.54095]
[1778021879453,36.43,81123.34,0.0,-0.79008,0.0001,22.48166]
[1778021880981,36.43,81123.34,0.0,-0.79008,0.0001,22.48166]
[1778021881033,36.43,81123.34,0.0,-0.79008,0.0001,22.48166]
[1778021881206,36.43,81124.39,0.0,-0.78996,0.0001,22.48906]
[1778021883265,36.43,81124.36,0.0,-0.78997,0.0001,22.48886]
[1778021883317,36.43,81126.38,0.0,-0.78976,0.0001,22.5025]
[1778021888519,36.43,81124.52,0.0,-0.78993,0.0001,22.49116]
[1778021891156,36.43,81124.42,0.0,-0.78994,0.0001,22.49067]
[1778021891208,36.43,81124.42,0.0,-0.78994,0.0001,22.49067]
[1778021892547,36.43,81117.08,0.0,-0.79067,0.0001,22.44233]
[1778021895198,36.43,81113.59,0.0,-0.79102,0.0001,22.41931]
[1778021895274,36.43,81113.59,0.0,-0.79102,0.0001,22.41931]
[1778021895235,36.43,81118.99,0.0,-0.79047,0.0001,22.45577]
[1778021896024,36.43,81118.99,0.0,-0.79047,0.0001,22.45577]
[1778021896076,36.43,81118.99,0.0,-0.79047,0.0001,22.45577]
[1778021896177,36.43,81121.15,0.0,-0.79025,0.0001,22.47035]
[1778021901694,36.44,81118.86,0.0,-0.79047,0.0001,22.45585]
[1778021901746,36.44,81118.86,0.0,-0.79047,0.0001,22.45585]
[1778021901847,36.44,81111.89,0.0,-0.79117,0.0001,22.40957]
[1778021904247,36.44,81109.51,0.0,-0.79141,0.0001,22.39393]
[1778021904299,36.44,81108.39,0.0,-0.79151,0.0001,22.3868]
[1778021904631,36.44,81107.94,0.0,-0.79156,0.0001,22.3838]
[1778021908128,36.44,81107.88,0.0,-0.79156,0.0001,22.3836]
[1778021908179,36.44,81107.88,0.0,-0.79156,0.0001,22.3836]
[1778021910673,36.44,81099.64,0.0,-0.79239,0.0001,22.32909]
[1778021912891,36.44,81098.5,0.0,-0.79252,0.0001,22.31776]
[1778021912943,36.44,81098.5,0.0,-0.79252,0.0001,22.31776]
[1778021913568,36.44,81101.1,0.0,-0.79226,0.0001,22.33529]
[1778021913574,36.44,81101.1,0.0,-0.79226,0.0001,22.33529]
[1778021913694,36.44,81101.91,0.0,-0.79217,0.0001,22.34086]
[1778021914701,36.44,81108.66,0.0,-0.79149,0.0001,22.38604]
[1778021916715,36.44,81114.0,0.0,-0.79095,0.0001,22.4218]
[1778021917332,36.44,81114.0,0.0,-0.79095,0.0001,22.4218]
[1778021917395,36.44,81114.0,0.0,-0.79095,0.0001,22.4218]
[1778021918503,36.44,81118.04,0.0,-0.79054,0.0001,22.44891]
[1778021918555,36.44,81118.04,0.0,-0.79054,0.0001,22.44891]
[1778021918729,36.44,81118.26,0.0,-0.79051,0.0001,22.45054]
[1778021923971,36.44,81119.23,0.0,-0.7904,0.0001,22.45763]
[1778021924026,36.44,81119.23,0.0,-0.7904,0.0001,22.45763]
[1778021924689,36.44,81118.55,0.0,-0.79047,0.0001,22.45342]
[1778021924798,36.44,81118.55,0.0,-0.79047,0.0001,22.45342]
[1778021924881,36.44,81117.82,0.0,-0.79054,0.0001,22.44856]
[1778021925555,36.44,81117.82,0.0,-0.79054,0.0001,22.44856]
[1778021925778,36.45,81114.98,0.0,-0.79083,0.0001,22.42981]
[1778021929806,36.45,81109.21,0.0,-0.7914,0.0001,22.39218]
[1778021932108,36.45,81110.3,0.0,-0.79128,0.0001,22.39968]
[1778021932160,36.45,81110.3,0.0,-0.79128,0.0001,22.39968]
[1778021935849,36.45,81116.46,0.0,-0.79064,0.0001,22.44179]
[1778021938325,36.45,81116.84,0.0,-0.7906,0.0001,22.44449]
[1778021938365,36.45,81116.51,0.0,-0.79063,0.0001,22.44245]
[1778021939667,36.45,81115.18,0.0,-0.79076,0.0001,22.43376]
[1778021939710,36.45,81115.18,0.0,-0.79076,0.0001,22.43376]
[1778021939877,36.45,81115.83,0.0,-0.7907,0.0001,22.43826]
[1778021945055,36.45,81112.49,0.0,-0.79102,0.0001,22.41672]
[1778021945168,36.45,81112.49,0.0,-0.79102,0.0001,22.41672]
[1778021946096,36.45,81112.16,0.0,-0.79105,0.0001,22.4149]
[1778021946148,36.45,81112.16,0.0,-0.79105,0.0001,22.4149]
[1778021946189,36.45,81109.15,0.0,-0.79135,0.0001,22.39504]
[1778021952968,36.46,81109.93,0.0,-0.79125,0.0001,22.40149]
[1778021958003,36.46,81109.64,0.0,-0.79126,0.0001,22.40062]
[1778021960905,36.46,81108.37,0.0,-0.79139,0.0001,22.39259]
[1778021960957,36.46,81108.37,0.0,-0.79139,0.0001,22.39259]
[1778021966069,36.46,81106.04,0.0,-0.79161,0.0001,22.3776]
[1778021966804,36.46,81106.04,0.0,-0.79161,0.0001,22.3776]
[1778021966856,36.46,81106.04,0.0,-0.79161,0.0001,22.3776]
[1778021967076,36.46,81107.9,0.0,-0.79142,0.0001,22.39008]
[1778021968245,36.46,81107.9,0.0,-0.79142,0.0001,22.39008]
[1778021968295,36.46,81107.9,0.0,-0.79142,0.0001,22.39008]
[1778021968258,36.46,81110.18,0.0,-0.79119,0.0001,22.40544]
[1778021969090,36.46,81109.82,0.0,-0.79123,0.0001,22.4031]
[1778021970480,36.46,81109.85,0.0,-0.79122,0.0001,22.40336]
[1778021971104,36.46,81114.05,0.0,-0.79082,0.0001,22.42765]
[1778021972111,36.46,81114.46,0.0,-0.79078,0.0001,22.43056]
[1778021973118,36.46,81114.93,0.0,-0.79072,0.0001,22.43386]
[1778021974125,36.47,81114.13,0.0,-0.7908,0.0001,22.4287]
[1778021975132,36.47,81115.13,0.0,-0.7907,0.0001,22.43553]
[1778021977340,36.47,81115.02,0.0,-0.79071,0.0001,22.43496]
[1778021977146,36.47,81113.49,0.0,-0.79086,0.0001,22.42494]
[1778021977589,36.47,81113.49,0.0,-0.79086,0.0001,22.42494]
[1778021978152,36.47,81113.82,0.0,-0.79082,0.0001,22.42731]
[1778021979160,36.47,81114.22,0.0,-0.79078,0.0001,22.43015]
[1778021981174,36.47,81114.67,0.0,-0.79073,0.0001,22.43349]
[1778021982181,36.47,81115.17,0.0,-0.79068,0.0001,22.43698]
[1778021984195,36.47,81115.57,0.0,-0.79063,0.0001,22.43996]
[1778021986210,36.47,81116.23,0.0,-0.79056,0.0001,22.44466]
[1778021987217,36.47,81119.09,0.0,-0.79027,0.0001,22.46383]
[1778021988224,36.47,81117.75,0.0,-0.7904,0.0001,22.45505]
[1778021989231,36.47,81115.49,0.0,-0.79063,0.0001,22.44014]
[1778021990238,36.47,81116.1,0.0,-0.79056,0.0001,22.44435]
[1778021991245,36.47,81116.75,0.0,-0.7905,0.0001,22.44882]
[1778021992251,36.47,81116.07,0.0,-0.79056,0.0001,22.44444]
[1778021993259,36.47,81116.5,0.0,-0.79052,0.0001,22.44744]
[1778021996280,36.47,81115.23,0.0,-0.79064,0.0001,22.4393]
[1778021997287,36.47,81111.83,0.0,-0.79098,0.0001,22.41668]
[1778021998294,36.47,81107.55,0.0,-0.79142,0.0001,22.38821]
[1778021999301,36.47,81110.66,0.0,-0.7911,0.0001,22.409]
[1778022000312,36.47,81112.47,0.0,-0.79092,0.0001,22.42105]
[1778022001319,36.47,81111.5,0.0,-0.79101,0.0001,22.41467]
[1778022002327,36.47,81111.22,0.0,-0.79104,0.0001,22.41284]
[1778022003333,36.47,81105.99,0.0,-0.79157,0.0001,22.37805]
[1778022005347,36.47,81099.89,0.0,-0.79218,0.0001,22.33758]
[1778022006354,36.47,81094.28,0.0,-0.79274,0.0001,22.30029]
[1778022007361,36.47,81101.09,0.0,-0.79205,0.0001,22.34589]
[1778022009375,36.48,81110.5,0.0,-0.7911,0.0001,22.40881]
[1778022010383,36.48,81125.85,0.0,-0.78954,0.0001,22.51121]
[1778022011390,36.48,81128.52,0.0,-0.78927,0.0001,22.52929]
[1778022016427,36.48,81126.39,0.0,-0.78947,0.0001,22.51596]
[1778022017432,36.48,81122.2,0.0,-0.78989,0.0001,22.4883]
[1778022018439,36.48,81120.59,0.0,-0.79005,0.0001,22.47781]
[1778022020453,36.48,81124.59,0.0,-0.78964,0.0001,22.50485]
[1778022021460,36.48,81126.17,0.0,-0.78948,0.0001,22.51554]
[1778022024481,36.48,81130.36,0.0,-0.78904,0.0001,22.5439]
[1778022025488,36.48,81133.8,0.0,-0.78869,0.0001,22.56688]
[1778022026495,36.48,81134.77,0.0,-0.78859,0.0001,22.57343]
[1778022031530,36.48,81133.48,0.0,-0.78874,0.0001,22.56155]
[1778022032537,36.48,81136.94,0.0,-0.78838,0.0001,22.58463]
[1778022033544,36.49,81136.04,0.0,-0.78847,0.0001,22.57877]
[1778022034551,36.49,81139.6,0.0,-0.78811,0.0001,22.60249]
[1778022035558,36.49,81148.91,0.0,-0.78716,0.0001,22.66423]
[1778022036565,36.49,81154.47,0.0,-0.78659,0.0001,22.70116]
[1778022038579,36.49,81152.58,0.0,-0.78678,0.0001,22.68888]
[1778022039586,36.49,81151.1,0.0,-0.78693,0.0001,22.67921]
[1778022040593,36.49,81152.81,0.0,-0.78675,0.0001,22.69066]
[1778022045628,36.49,81150.03,0.0,-0.78703,0.0001,22.67267]
[1778022047642,36.49,81151.33,0.0,-0.7869,0.0001,22.68122]
[1778022052678,36.49,81150.51,0.0,-0.78699,0.0001,22.67541]
[1778022056706,36.49,81152.37,0.0,-0.7868,0.0001,22.68737]
[1778022060734,36.49,81145.33,0.0,-0.78753,0.0001,22.64034]
[1778022061741,36.49,81143.87,0.0,-0.78768,0.0001,22.63062]
[1778022062748,36.48,81142.54,0.0,-0.78781,0.0001,22.62177]
[1778022064762,36.48,81138.0,0.0,-0.78828,0.0001,22.59163]
[1778022065769,36.48,81126.84,0.0,-0.78941,0.0001,22.51758]
[1778022066776,36.49,81124.79,0.0,-0.78962,0.0001,22.50406]
[1778022067783,36.49,81125.97,0.0,-0.78949,0.0001,22.51202]
[1778022069798,36.49,81121.96,0.0,-0.7899,0.0001,22.48531]
[1778022070805,36.49,81117.91,0.0,-0.79031,0.0001,22.45838]
[1778022071822,36.49,81111.93,0.0,-0.79092,0.0001,22.41863]
[1778022072823,36.49,81096.46,0.0,-0.79247,0.0001,22.31565]
[1778022073830,36.49,81092.49,0.0,-0.79287,0.0001,22.28938]
[1778022076105,36.49,81093.13,0.0,-0.7928,0.0001,22.29389]
[1778022076115,36.49,81093.13,0.0,-0.7928,0.0001,22.29389]
[1778022076207,36.49,81092.72,0.0,-0.79284,0.0001,22.29138]
[1778022078865,36.49,81090.86,0.0,-0.79302,0.0001,22.2797]
[1778022081886,36.49,81088.03,0.0,-0.79329,0.0001,22.26159]
[1778022085914,36.49,81086.17,0.0,-0.79346,0.0001,22.24992]
[1778022087836,36.49,81086.44,0.0,-0.79343,0.0001,22.25189]
[1778022087900,36.49,81086.44,0.0,-0.79343,0.0001,22.25189]
[1778022088234,36.49,81086.37,0.0,-0.79343,0.0001,22.25175]
[1778022090149,36.49,81085.65,0.0,-0.79351,0.0001,22.24695]
[1778022090199,36.49,81086.07,0.0,-0.79346,0.0001,22.24992]
[1778022091956,36.49,81085.25,0.0,-0.79356,0.0001,22.24089]
[1778022095984,36.5,81092.9,0.0,-0.79279,0.0001,22.29264]
[1778022096542,36.5,81092.9,0.0,-0.79279,0.0001,22.29264]
[1778022096618,36.5,81092.9,0.0,-0.79279,0.0001,22.29264]
[1778022096991,36.5,81094.78,0.0,-0.79259,0.0001,22.30529]
[1778022097997,36.5,81095.71,0.0,-0.7925,0.0001,22.31159]
[1778022099133,36.5,81095.71,0.0,-0.7925,0.0001,22.31159]
[1778022099235,36.5,81091.75,0.0,-0.79289,0.0001,22.28539]
[1778022100016,36.5,81089.56,0.0,-0.79311,0.0001,22.27079]
[1778022101023,36.5,81087.84,0.0,-0.79328,0.0001,22.25945]
[1778022106447,36.5,81087.29,0.0,-0.79333,0.0001,22.25638]
[1778022106458,36.5,81083.73,0.0,-0.79368,0.0001,22.23295]
[1778022106658,36.5,81083.73,0.0,-0.79368,0.0001,22.23295]
[1778022107064,36.5,81082.27,0.0,-0.79383,0.0001,22.2232]
[1778022113106,36.5,81081.5,0.0,-0.79389,0.0001,22.21924]
[1778022114112,36.5,81082.1,0.0,-0.79382,0.0001,22.22344]
[1778022115120,36.5,81083.87,0.0,-0.79364,0.0001,22.23545]
[1778022116127,36.5,81087.54,0.0,-0.79327,0.0001,22.26013]
[1778022118140,36.5,81086.88,0.0,-0.79333,0.0001,22.25606]
[1778022123176,36.51,81085.77,0.0,-0.79343,0.0001,22.24942]
[1778022124185,36.51,81084.25,0.0,-0.79358,0.0001,22.23943]
[1778022125211,36.51,81093.59,0.0,-0.79264,0.0001,22.30189]
[1778022126200,36.51,81107.17,0.0,-0.79127,0.0001,22.3925]
[1778022127207,36.51,81103.61,0.0,-0.79163,0.0001,22.36893]
[1778022128214,36.51,81100.28,0.0,-0.79196,0.0001,22.3469]
[1778022129221,36.51,81097.75,0.0,-0.79221,0.0001,22.33022]
[1778022130228,36.51,81108.12,0.0,-0.79117,0.0001,22.39946]
[1778022131235,36.51,81111.66,0.0,-0.79081,0.0001,22.42321]
[1778022132243,36.51,81116.03,0.0,-0.79036,0.0001,22.45239]
[1778022133249,36.51,81119.15,0.0,-0.79005,0.0001,22.47322]
[1778022134256,36.51,81122.43,0.0,-0.78971,0.0001,22.49507]
[1778022135263,36.51,81121.1,0.0,-0.78985,0.0001,22.48628]
[1778022136270,36.51,81117.63,0.0,-0.7902,0.0001,22.46325]
[1778022137492,36.51,81117.63,0.0,-0.7902,0.0001,22.46325]
[1778022137570,36.51,81109.57,0.0,-0.79101,0.0001,22.40975]
[1778022137696,36.51,81109.57,0.0,-0.79101,0.0001,22.40975]
[1778022138284,36.51,81106.39,0.0,-0.79133,0.0001,22.3886]
[1778022139261,36.51,81106.39,0.0,-0.79133,0.0001,22.3886]
[1778022139318,36.51,81106.75,0.0,-0.79129,0.0001,22.39126]
[1778022139685,36.51,81106.75,0.0,-0.79129,0.0001,22.39126]
[1778022142312,36.51,81095.7,0.0,-0.7924,0.0001,22.31792]
[1778022143319,36.51,81089.3,0.0,-0.79304,0.0001,22.27534]
[1778022144332,36.51,81089.3,0.0,-0.79304,0.0001,22.27534]
[1778022144384,36.51,81089.3,0.0,-0.79304,0.0001,22.27534]
[1778022144485,36.51,81089.15,0.0,-0.79305,0.0001,22.27447]
[1778022150368,36.51,81085.67,0.0,-0.79339,0.0001,22.25208]
[1778022152009,36.51,81085.9,0.0,-0.79339,0.0001,22.24988]
[1778022152062,36.51,81085.9,0.0,-0.79339,0.0001,22.24988]
[1778022156461,36.52,81088.19,0.0,-0.79315,0.0001,22.26575]
[1778022156513,36.52,81088.19,0.0,-0.79315,0.0001,22.26575]
[1778022157544,36.52,81087.36,0.0,-0.79323,0.0001,22.26035]
[1778022157417,36.52,81082.46,0.0,-0.79372,0.0001,22.2278]
[1778022157713,36.52,81082.46,0.0,-0.79372,0.0001,22.2278]
[1778022158424,36.52,81081.15,0.0,-0.79385,0.0001,22.21924]
[1778022158611,36.52,81081.15,0.0,-0.79385,0.0001,22.21924]
[1778022158636,36.52,81081.15,0.0,-0.79385,0.0001,22.21924]
[1778022164466,36.52,81068.11,0.0,-0.79514,0.0001,22.1332]
[1778022166480,36.52,81062.78,0.0,-0.79567,0.0001,22.09779]
[1778022167447,36.52,81062.78,0.0,-0.79567,0.0001,22.09779]
[1778022167487,36.52,81044.35,0.0,-0.7975,0.0001,21.97444]
[1778022168113,36.52,81044.35,0.0,-0.7975,0.0001,21.97444]
[1778022168494,36.52,81038.66,0.0,-0.79806,0.0001,21.93631]
[1778022171515,36.52,81030.55,0.0,-0.79886,0.0001,21.88211]
[1778022172524,36.52,81024.48,0.0,-0.79945,0.0001,21.84147]
[1778022176551,36.52,81030.3,0.0,-0.79888,0.0001,21.88051]
[1778022177558,36.52,81035.63,0.0,-0.79835,0.0001,21.91653]
[1778022180579,36.52,81039.48,0.0,-0.79796,0.0001,21.94289]
[1778022183757,36.52,81038.9,0.0,-0.79801,0.0001,21.9395]
[1778022183804,36.52,81038.9,0.0,-0.79801,0.0001,21.9395]
[1778022184607,36.52,81038.83,0.0,-0.79802,0.0001,21.9392]
[1778022185863,36.52,81038.68,0.0,-0.79803,0.0001,21.93836]
[1778022185915,36.52,81038.68,0.0,-0.79803,0.0001,21.93836]
[1778022188635,36.53,81031.9,0.0,-0.79869,0.0001,21.8934]
[1778022190079,36.53,81031.9,0.0,-0.79869,0.0001,21.8934]
[1778022190133,36.53,81031.9,0.0,-0.79869,0.0001,21.8934]
[1778022190306,36.53,81028.42,0.0,-0.79903,0.0001,21.87026]
[1778022190686,36.53,81028.42,0.0,-0.79903,0.0001,21.87026]
[1778022190729,36.53,81028.42,0.0,-0.79903,0.0001,21.87026]
[1778022192663,36.53,81023.71,0.0,-0.79949,0.0001,21.83928]
[1778022194362,36.53,81023.71,0.0,-0.79949,0.0001,21.83928]
[1778022194408,36.53,81023.71,0.0,-0.79949,0.0001,21.83928]
[1778022194509,36.53,81023.3,0.0,-0.79952,0.0001,21.83688]
[1778022195353,36.53,81023.3,0.0,-0.79952,0.0001,21.83688]
[1778022195399,36.53,81023.3,0.0,-0.79952,0.0001,21.83688]
[1778022195846,36.53,81027.1,0.0,-0.79914,0.0001,21.86254]
[1778022197331,36.53,81030.47,0.0,-0.79881,0.0001,21.88516]
[1778022197383,36.53,81030.47,0.0,-0.79881,0.0001,21.88516]
[1778022198777,36.53,81034.54,0.0,-0.79841,0.0001,21.91269]
[1778022198784,36.53,81034.54,0.0,-0.79841,0.0001,21.91269]
[1778022199083,36.53,81034.54,0.0,-0.79841,0.0001,21.91269]
[1778022199130,36.53,81034.54,0.0,-0.79841,0.0001,21.91269]
[1778022199178,36.53,81034.16,0.0,-0.79844,0.0001,21.91022]
[1778022203374,36.53,81038.23,0.0,-0.79803,0.0001,21.93778]
[1778022203428,36.53,81038.23,0.0,-0.79803,0.0001,21.93778]
[1778022203475,36.53,81040.5,0.0,-0.79781,0.0001,21.95307]
[1778022203656,36.53,81040.5,0.0,-0.79781,0.0001,21.95307]
[1778022203740,36.53,81047.25,0.0,-0.79714,0.0001,21.9983]
[1778022205288,36.53,81047.25,0.0,-0.79714,0.0001,21.9983]
[1778022205290,36.53,81047.25,0.0,-0.79714,0.0001,21.9983]
[1778022208774,36.53,81055.34,0.0,-0.79634,0.0001,22.05223]
[1778022211344,36.53,81056.43,0.0,-0.79623,0.0001,22.05943]
[1778022211388,36.53,81056.43,0.0,-0.79623,0.0001,22.05943]
[1778022211438,36.53,81057.23,0.0,-0.79618,0.0001,22.06094]
[1778022211961,36.53,81057.23,0.0,-0.79618,0.0001,22.06094]
[1778022212013,36.53,81057.23,0.0,-0.79618,0.0001,22.06094]
[1778022217838,36.53,81056.89,0.0,-0.79622,0.0001,22.05803]
[1778022218746,36.53,81056.89,0.0,-0.79622,0.0001,22.05803]
[1778022218798,36.53,81056.89,0.0,-0.79622,0.0001,22.05803]
[1778022219030,36.53,81056.89,0.0,-0.79622,0.0001,22.05803]
[1778022219085,36.53,81056.89,0.0,-0.79622,0.0001,22.05803]
[1778022219132,36.53,81057.0,0.0,-0.79621,0.0001,22.05867]
[1778022222522,36.53,81056.64,0.0,-0.79625,0.0001,22.05606]
[1778022222560,36.53,81056.64,0.0,-0.79625,0.0001,22.05606]
[1778022222623,36.53,81053.68,0.0,-0.79655,0.0001,22.03608]
[1778022223175,36.53,81053.68,0.0,-0.79655,0.0001,22.03608]
[1778022223227,36.53,81053.68,0.0,-0.79655,0.0001,22.03608]
[1778022227649,36.53,81049.8,0.0,-0.79694,0.0001,22.00995]
[1778022227701,36.53,81049.06,0.0,-0.79701,0.0001,22.00495]
[1778022227908,36.53,81048.69,0.0,-0.79705,0.0001,22.00244]
[1778022229739,36.53,81049.05,0.0,-0.79701,0.0001,22.00482]
[1778022229792,36.53,81049.05,0.0,-0.79701,0.0001,22.00482]
[1778022234527,36.53,81052.54,0.0,-0.79667,0.0001,22.02798]
[1778022234583,36.53,81052.54,0.0,-0.79667,0.0001,22.02798]
[1778022234634,36.53,81052.54,0.0,-0.79667,0.0001,22.02798]
[1778022234628,36.53,81051.54,0.0,-0.79677,0.0001,22.02116]
[1778022239136,36.53,81050.42,0.0,-0.79688,0.0001,22.0135]
[1778022239433,36.53,81050.42,0.0,-0.79688,0.0001,22.0135]
[1778022239449,36.53,81043.14,0.0,-0.79761,0.0001,21.96468]
[1778022239847,36.53,81043.14,0.0,-0.79761,0.0001,21.96468]
[1778022239898,36.53,81043.14,0.0,-0.79761,0.0001,21.96468]
[1778022245027,36.53,81041.81,0.0,-0.79774,0.0001,21.95592]
[1778022245826,36.53,81041.81,0.0,-0.79774,0.0001,21.95592]
[1778022245830,36.53,81041.81,0.0,-0.79774,0.0001,21.95592]
[1778022246283,36.53,81041.81,0.0,-0.79774,0.0001,21.95592]
[1778022246336,36.53,81041.81,0.0,-0.79774,0.0001,21.95592]
[1778022246384,36.53,81046.46,0.0,-0.79727,0.0001,21.9871]
[1778022250651,36.53,81044.44,0.0,-0.79748,0.0001,21.97351]
[1778022250675,36.53,81044.44,0.0,-0.79748,0.0001,21.97351]
[1778022250676,36.53,81044.91,0.0,-0.79743,0.0001,21.97663]
[1778022252570,36.53,81045.64,0.0,-0.79736,0.0001,21.98153]
[1778022252622,36.53,81045.64,0.0,-0.79736,0.0001,21.98153]
[1778022258676,36.53,81044.84,0.0,-0.79744,0.0001,21.97608]
[1778022258729,36.53,81045.06,0.0,-0.79742,0.0001,21.97754]
[1778022259163,36.53,81045.06,0.0,-0.79742,0.0001,21.97754]
[1778022259215,36.53,81045.06,0.0,-0.79742,0.0001,21.97754]
[1778022259316,36.53,81045.29,0.0,-0.79739,0.0001,21.97907]
[1778022262422,36.53,81045.52,0.0,-0.79737,0.0001,21.98057]
[1778022263831,36.53,81046.56,0.0,-0.79727,0.0001,21.98749]
[1778022266541,36.53,81048.73,0.0,-0.79705,0.0001,22.00197]
[1778022266586,36.53,81048.73,0.0,-0.79705,0.0001,22.00197]
[1778022266643,36.52,81053.86,0.0,-0.79655,0.0001,22.03619]
[1778022269196,36.52,81061.82,0.0,-0.79576,0.0001,22.08925]
[1778022270427,36.52,81061.82,0.0,-0.79576,0.0001,22.08925]
[1778022270468,36.52,81061.82,0.0,-0.79576,0.0001,22.08925]
[1778022277078,36.52,81060.91,0.0,-0.79588,0.0001,22.07911]
[1778022277128,36.52,81060.91,0.0,-0.79588,0.0001,22.07911]
[1778022281614,36.52,81064.28,0.0,-0.79554,0.0001,22.10161]
[1778022281666,36.52,81064.28,0.0,-0.79554,0.0001,22.10161]
[1778022287324,36.52,81064.91,0.0,-0.79548,0.0001,22.10556]
[1778022288989,36.52,81065.92,0.0,-0.79538,0.0001,22.11227]
[1778022289094,36.52,81065.92,0.0,-0.79538,0.0001,22.11227]
[1778022291352,36.52,81072.57,0.0,-0.79472,0.0001,22.15673]
[1778022292360,36.52,81083.35,0.0,-0.79364,0.0001,22.22878]
[1778022294103,36.52,81086.71,0.0,-0.7933,0.0001,22.25124]
[1778022294149,36.52,81086.71,0.0,-0.7933,0.0001,22.25124]
[1778022294667,36.52,81086.71,0.0,-0.7933,0.0001,22.25124]
[1778022294719,36.52,81086.71,0.0,-0.7933,0.0001,22.25124]
[1778022294374,36.52,81086.62,0.0,-0.79331,0.0001,22.2506]
[1778022295381,36.52,81090.51,0.0,-0.79292,0.0001,22.27647]
[1778022300416,36.52,81091.16,0.0,-0.79286,0.0001,22.28035]
[1778022302430,36.52,81104.62,0.0,-0.79151,0.0001,22.37004]
[1778022303436,36.52,81104.62,0.0,-0.79151,0.0001,22.37004]
[1778022303489,36.52,81106.9,0.0,-0.79128,0.0001,22.38514]
[1778022304615,36.52,81106.9,0.0,-0.79128,0.0001,22.38514]
[1778022304650,36.52,81108.42,0.0,-0.79113,0.0001,22.39519]
[1778022304993,36.52,81108.42,0.0,-0.79113,0.0001,22.39519]
[1778022305450,36.52,81110.09,0.0,-0.79096,0.0001,22.40629]
[1778022306900,36.52,81111.27,0.0,-0.79084,0.0001,22.41406]
[1778022306933,36.52,81111.27,0.0,-0.79084,0.0001,22.41406]
[1778022312500,36.52,81109.0,0.0,-0.79108,0.0001,22.3983]
[1778022315205,36.52,81108.16,0.0,-0.79117,0.0001,22.39254]
[1778022315258,36.52,81108.16,0.0,-0.79117,0.0001,22.39254]
[1778022316737,36.52,81108.07,0.0,-0.79118,0.0001,22.39187]
[1778022316789,36.52,81108.44,0.0,-0.79114,0.0001,22.39425]
[1778022317536,36.52,81108.68,0.0,-0.79112,0.0001,22.39577]
[1778022320694,36.52,81108.86,0.0,-0.7911,0.0001,22.39681]
[1778022320737,36.52,81100.43,0.0,-0.79195,0.0001,22.34078]
[1778022321121,36.52,81100.43,0.0,-0.79195,0.0001,22.34078]
[1778022321173,36.52,81100.43,0.0,-0.79195,0.0001,22.34078]
[1778022322570,36.52,81090.24,0.0,-0.79297,0.0001,22.27318]
[1778022323577,36.52,81086.2,0.0,-0.79338,0.0001,22.24627]
[1778022325051,36.52,81087.82,0.0,-0.79321,0.0001,22.25715]
[1778022325102,36.52,81087.82,0.0,-0.79321,0.0001,22.25715]
[1778022330626,36.52,81087.59,0.0,-0.79323,0.0001,22.25594]
[1778022334896,36.52,81085.87,0.0,-0.79342,0.0001,22.24085]
[1778022334913,36.52,81085.87,0.0,-0.79342,0.0001,22.24085]
[1778022339686,36.52,81083.82,0.0,-0.79362,0.0001,22.2275]
[1778022339690,36.52,81076.42,0.0,-0.79436,0.0001,22.17821]
[1778022339830,36.52,81076.42,0.0,-0.79436,0.0001,22.17821]
[1778022344422,36.52,81077.68,0.0,-0.79423,0.0001,22.18728]
[1778022344474,36.52,81077.68,0.0,-0.79423,0.0001,22.18728]
[1778022344725,36.52,81084.11,0.0,-0.79358,0.0001,22.23033]
[1778022347746,36.52,81078.4,0.0,-0.79415,0.0001,22.19245]
[1778022348235,36.52,81078.4,0.0,-0.79415,0.0001,22.19245]
[1778022348248,36.52,81078.4,0.0,-0.79415,0.0001,22.19245]
[1778022348753,36.53,81074.91,0.0,-0.7945,0.0001,22.16925]
[1778022353788,36.53,81071.54,0.0,-0.79482,0.0001,22.14745]
[1778022355324,36.53,81069.43,0.0,-0.79503,0.0001,22.13351]
[1778022355377,36.53,81069.43,0.0,-0.79503,0.0001,22.13351]
[1778022362791,36.53,81067.37,0.0,-0.79522,0.0001,22.12075]
[1778022361851,36.53,81061.56,0.0,-0.7958,0.0001,22.08206]
[1778022366886,36.53,81059.57,0.0,-0.79598,0.0001,22.06983]
[1778022372705,36.53,81061.29,0.0,-0.7958,0.0001,22.08216]
[1778022373214,36.54,81064.17,0.0,-0.7955,0.0001,22.10175]
[1778022373612,36.54,81066.07,0.0,-0.79531,0.0001,22.11459]
[1778022376025,36.54,81065.13,0.0,-0.7954,0.0001,22.10846]
[1778022376126,36.54,81064.66,0.0,-0.79545,0.0001,22.10547]
[1778022377200,36.54,81064.66,0.0,-0.79545,0.0001,22.10547]
[1778022377264,36.54,81065.15,0.0,-0.7954,0.0001,22.1089]
[1778022382998,36.54,81059.7,0.0,-0.79592,0.0001,22.0735]
[1778022388038,36.54,81062.62,0.0,-0.79562,0.0001,22.09395]
[1778022393073,36.54,81062.34,0.0,-0.79566,0.0001,22.08902]
[1778022398108,36.54,81061.65,0.0,-0.79571,0.0001,22.08524]
[1778022403143,36.55,81061.75,0.0,-0.79569,0.0001,22.08678]
[1778022408178,36.55,81061.59,0.0,-0.79569,0.0001,22.08654]
[1778022413213,36.55,81062.27,0.0,-0.79561,0.0001,22.09189]
[1778022418249,36.55,81062.84,0.0,-0.79554,0.0001,22.09651]
[1778022421270,36.55,81076.55,0.0,-0.79417,0.0001,22.1885]
[1778022422278,36.55,81080.18,0.0,-0.7938,0.0001,22.21288]
[1778022425298,36.56,81079.56,0.0,-0.79386,0.0001,22.20919]
[1778022430333,36.56,81079.78,0.0,-0.79382,0.0001,22.21138]
[1778022433912,36.56,81079.78,0.0,-0.79382,0.0001,22.21167]
[1778022433964,36.56,81079.78,0.0,-0.79382,0.0001,22.21167]
[1778022434014,36.56,81079.78,0.0,-0.79382,0.0001,22.21168]
[1778022435368,36.56,81082.28,0.0,-0.79357,0.0001,22.22835]
[1778022436375,36.56,81081.55,0.0,-0.79364,0.0001,22.22347]
[1778022439396,36.56,81080.66,0.0,-0.79373,0.0001,22.21752]
[1778022440403,36.56,81080.06,0.0,-0.79379,0.0001,22.21352]
[1778022443551,36.56,81080.09,0.0,-0.79379,0.0001,22.21374]
[1778022443639,36.56,81078.48,0.0,-0.79395,0.0001,22.20304]
[1778022444432,36.56,81064.6,0.0,-0.79533,0.0001,22.11041]
[1778022445438,36.56,81057.05,0.0,-0.79608,0.0001,22.06009]
[1778022450473,36.56,81055.73,0.0,-0.7962,0.0001,22.05226]
[1778022452487,36.56,81048.83,0.0,-0.79691,0.0001,22.0026]
[1778022456515,36.56,81045.32,0.0,-0.79725,0.0001,21.97939]
[1778022458530,36.56,81037.98,0.0,-0.79798,0.0001,21.93027]
[1778022460817,36.56,81039.95,0.0,-0.79778,0.0001,21.94349]
[1778022460870,36.56,81039.95,0.0,-0.79778,0.0001,21.94349]
[1778022461549,36.56,81037.45,0.0,-0.79803,0.0001,21.92689]
[1778022464570,36.56,81038.56,0.0,-0.79791,0.0001,21.93454]
[1778022469605,36.56,81038.87,0.0,-0.79788,0.0001,21.93695]
[1778022472803,36.56,81038.83,0.0,-0.79788,0.0001,21.9368]
[1778022472852,36.56,81038.26,0.0,-0.79793,0.0001,21.93311]
[1778022475648,36.56,81036.4,0.0,-0.79811,0.0001,21.92084]
[1778022477644,36.56,81036.46,0.0,-0.79811,0.0001,21.92132]
[1778022477696,36.56,81036.46,0.0,-0.79811,0.0001,21.92132]
[1778022477745,36.56,81037.87,0.0,-0.79797,0.0001,21.93084]
[1778022478669,36.56,81045.5,0.0,-0.79721,0.0001,21.98199]
[1778022479677,36.56,81048.67,0.0,-0.7969,0.0001,22.0032]
[1778022480684,36.56,81050.17,0.0,-0.79675,0.0001,22.01321]
[1778022483299,36.56,81050.02,0.0,-0.79676,0.0001,22.01215]
[1778022483705,36.56,81044.25,0.0,-0.79734,0.0001,21.97351]
[1778022484778,36.56,81044.25,0.0,-0.79734,0.0001,21.97351]
[1778022484882,36.56,81044.25,0.0,-0.79734,0.0001,21.97351]
[1778022484880,36.56,81039.25,0.0,-0.79783,0.0001,21.94005]
[1778022485719,36.56,81038.51,0.0,-0.7979,0.0001,21.93515]
[1778022486725,36.56,81036.49,0.0,-0.7981,0.0001,21.92168]
[1778022487733,36.57,81035.8,0.0,-0.79817,0.0001,21.91714]
[1778022488740,36.57,81034.55,0.0,-0.79829,0.0001,21.90885]
[1778022490754,36.57,81033.11,0.0,-0.79843,0.0001,21.89939]
[1778022492768,36.57,81034.11,0.0,-0.79833,0.0001,21.9063]
[1778022493775,36.57,81031.8,0.0,-0.79855,0.0001,21.89092]
[1778022494782,36.57,81031.26,0.0,-0.79861,0.0001,21.88742]
[1778022495789,36.57,81031.63,0.0,-0.79857,0.0001,21.89002]
[1778022497803,36.57,81032.26,0.0,-0.7985,0.0001,21.89448]
[1778022498811,36.57,81045.31,0.0,-0.79721,0.0001,21.98198]
[1778022499818,36.57,81050.67,0.0,-0.79668,0.0001,22.01784]
[1778022500825,36.57,81053.36,0.0,-0.79641,0.0001,22.03579]
[1778022505859,36.57,81055.06,0.0,-0.79625,0.0001,22.04685]
[1778022508881,36.57,81057.07,0.0,-0.79605,0.0001,22.06008]
[1778022509888,36.57,81062.26,0.0,-0.79553,0.0001,22.09477]
[1778022510895,36.57,81064.0,0.0,-0.79536,0.0001,22.10636]
[1778022513916,36.57,81062.77,0.0,-0.79551,0.0001,22.09414]
[1778022514923,36.57,81064.11,0.0,-0.79538,0.0001,22.10307]
[1778022518459,36.57,81064.76,0.0,-0.79531,0.0001,22.10728]
[1778022518520,36.57,81064.76,0.0,-0.79531,0.0001,22.10728]
[1778022518538,36.57,81064.76,0.0,-0.79531,0.0001,22.10728]
[1778022518951,36.57,81064.23,0.0,-0.79537,0.0001,22.1037]
[1778022520897,36.57,81064.23,0.0,-0.79537,0.0001,22.1037]
[1778022521282,36.57,81064.23,0.0,-0.79537,0.0001,22.1037]
[1778022521974,36.57,81054.4,0.0,-0.79635,0.0001,22.03792]
[1778022526943,36.57,81054.78,0.0,-0.79631,0.0001,22.04059]
[1778022526995,36.57,81054.85,0.0,-0.7963,0.0001,22.0411]
[1778022527009,36.57,81055.17,0.0,-0.79627,0.0001,22.04328]
[1778022532045,36.57,81056.51,0.0,-0.79613,0.0001,22.05237]
[1778022537079,36.57,81056.84,0.0,-0.7961,0.0001,22.0547]
[1778022539627,36.57,81056.84,0.0,-0.7961,0.0001,22.0547]
[1778022539680,36.57,81056.84,0.0,-0.7961,0.0001,22.0547]
[1778022541392,36.57,81057.26,0.0,-0.79605,0.0001,22.05759]
[1778022541445,36.57,81057.26,0.0,-0.79605,0.0001,22.05759]
[1778022543981,36.57,81058.26,0.0,-0.79595,0.0001,22.06462]
[1778022544037,36.57,81058.0,0.0,-0.79597,0.0001,22.06305]
[1778022547033,36.57,81057.8,0.0,-0.79598,0.0001,22.06222]
[1778022547107,36.57,81057.8,0.0,-0.79598,0.0001,22.06222]
[1778022547150,36.57,81057.54,0.0,-0.79601,0.0001,22.06064]
[1778022548841,36.57,81057.54,0.0,-0.79601,0.0001,22.06064]
[1778022548893,36.57,81057.54,0.0,-0.79601,0.0001,22.06064]
[1778022552129,36.57,81057.1,0.0,-0.79604,0.0001,22.05835]
[1778022552181,36.57,81057.1,0.0,-0.79604,0.0001,22.05835]
[1778022555855,36.57,81057.1,0.0,-0.79604,0.0001,22.05851]
[1778022557220,36.57,81065.89,0.0,-0.79515,0.0001,22.1181]
[1778022559234,36.57,81071.43,0.0,-0.79459,0.0001,22.15544]
[1778022560241,36.57,81076.91,0.0,-0.79404,0.0001,22.19215]
[1778022561249,36.57,81076.91,0.0,-0.79404,0.0001,22.19215]
[1778022561301,36.57,81076.91,0.0,-0.79404,0.0001,22.19215]
[1778022562009,36.58,81076.87,0.0,-0.79404,0.0001,22.192]
[1778022562261,36.58,81076.87,0.0,-0.79404,0.0001,22.192]
[1778022562277,36.58,81080.66,0.0,-0.79366,0.0001,22.21738]
[1778022566283,36.58,81067.72,0.0,-0.79495,0.0001,22.13148]
[1778022568344,36.58,81065.75,0.0,-0.79514,0.0001,22.11854]
[1778022568405,36.58,81065.75,0.0,-0.79514,0.0001,22.11854]
[1778022574339,36.58,81062.53,0.0,-0.79546,0.0001,22.09497]
[1778022575962,36.58,81062.53,0.0,-0.79546,0.0001,22.09497]
[1778022576006,36.58,81062.53,0.0,-0.79546,0.0001,22.09497]
[1778022576102,36.58,81062.28,0.0,-0.79548,0.0001,22.09368]
[1778022576152,36.58,81062.28,0.0,-0.79548,0.0001,22.09368]
[1778022576352,36.58,81062.46,0.0,-0.79546,0.0001,22.09527]
[1778022577360,36.58,81067.52,0.0,-0.79494,0.0001,22.12941]
[1778022579805,36.58,81070.7,0.0,-0.79462,0.0001,22.15095]
[1778022579851,36.58,81070.7,0.0,-0.79462,0.0001,22.15095]
[1778022581388,36.59,81082.7,0.0,-0.79341,0.0001,22.23192]
[1778022584409,36.59,81083.51,0.0,-0.79331,0.0001,22.23838]
[1778022586424,36.59,81092.24,0.0,-0.79242,0.0001,22.29719]
[1778022588441,36.59,81097.94,0.0,-0.79184,0.0001,22.33592]
[1778022591461,36.6,81104.09,0.0,-0.7912,0.0001,22.37793]
[1778022593476,36.6,81111.24,0.0,-0.79047,0.0001,22.426]
[1778022594482,36.6,81116.85,0.0,-0.78989,0.0001,22.46359]
[1778022595490,36.6,81121.98,0.0,-0.78937,0.0001,22.49793]
[1778022597504,36.6,81128.74,0.0,-0.78867,0.0001,22.54329]
[1778022598512,36.6,81136.72,0.0,-0.78786,0.0001,22.59631]
[1778022599518,36.6,81142.51,0.0,-0.78727,0.0001,22.63475]
[1778022600525,36.6,81134.36,0.0,-0.78809,0.0001,22.5812]
[1778022602539,36.6,81128.3,0.0,-0.78869,0.0001,22.54189]
[1778022606146,36.61,81129.47,0.0,-0.78856,0.0001,22.55083]
[1778022606171,36.61,81129.47,0.0,-0.78856,0.0001,22.55083]
[1778022608581,36.61,81141.82,0.0,-0.78728,0.0001,22.63352]
[1778022610595,36.61,81145.48,0.0,-0.7869,0.0001,22.65846]
[1778022611320,36.61,81145.48,0.0,-0.7869,0.0001,22.65846]
[1778022611395,36.61,81145.48,0.0,-0.7869,0.0001,22.65846]
[1778022615021,36.61,81145.08,0.0,-0.78692,0.0001,22.65695]
[1778022615074,36.62,81144.93,0.0,-0.78693,0.0001,22.65634]
[1778022615630,36.62,81144.78,0.0,-0.78694,0.0001,22.65574]
[1778022619972,36.62,81147.38,0.0,-0.78666,0.0001,22.67404]
[1778022620024,36.62,81147.38,0.0,-0.78666,0.0001,22.67404]
[1778022625700,36.63,81148.9,0.0,-0.78646,0.0001,22.68662]
[1778022626709,36.63,81159.07,0.0,-0.78542,0.0001,22.75396]
[1778022628722,36.63,81163.04,0.0,-0.785,0.0001,22.78077]
[1778022632029,36.63,81163.64,0.0,-0.78493,0.0001,22.78527]
[1778022632086,36.63,81166.95,0.0,-0.78461,0.0001,22.80369]
[1778022634777,36.63,81173.8,0.0,-0.78389,0.0001,22.84925]
[1778022636791,36.63,81179.39,0.0,-0.78331,0.0001,22.88649]
[1778022641252,36.64,81177.61,0.0,-0.78348,0.0001,22.87593]
[1778022641305,36.64,81177.61,0.0,-0.78348,0.0001,22.87593]
[1778022644642,36.64,81177.22,0.0,-0.7835,0.0001,22.87406]
[1778022644697,36.64,81177.22,0.0,-0.7835,0.0001,22.87406]
[1778022644848,36.64,81177.9,0.0,-0.78343,0.0001,22.87853]
[1778022646293,36.64,81178.31,0.0,-0.78339,0.0001,22.88145]
[1778022646414,36.64,81178.31,0.0,-0.78339,0.0001,22.88145]
[1778022647681,36.64,81177.44,0.0,-0.78347,0.0001,22.87619]
[1778022647869,36.64,81178.04,0.0,-0.78341,0.0001,22.88035]
[1778022650971,36.64,81176.91,0.0,-0.78351,0.0001,22.87339]
[1778022651094,36.64,81176.91,0.0,-0.78351,0.0001,22.87339]
[1778022651141,36.64,81177.41,0.0,-0.78346,0.0001,22.8769]
[1778022651899,36.64,81184.03,0.0,-0.78278,0.0001,22.9203]
[1778022652907,36.64,81189.1,0.0,-0.78225,0.0001,22.95391]
[1778022654888,36.64,81187.8,0.0,-0.78238,0.0001,22.94553]
[1778022655019,36.64,81187.8,0.0,-0.78238,0.0001,22.94553]
[1778022659054,36.64,81188.95,0.0,-0.78225,0.0001,22.95363]
[1778022659106,36.65,81189.33,0.0,-0.78221,0.0001,22.95625]
[1778022659956,36.65,81188.95,0.0,-0.78225,0.0001,22.9539]
[1778022663984,36.65,81182.22,0.0,-0.78293,0.0001,22.91075]
[1778022665895,36.65,81182.95,0.0,-0.78285,0.0001,22.91591]
[1778022665942,36.65,81182.95,0.0,-0.78285,0.0001,22.91591]
[1778022671033,36.66,81182.96,0.0,-0.7828,0.0001,22.91848]
[1778022672157,36.66,81183.52,0.0,-0.78274,0.0001,22.92267]
[1778022672210,36.66,81183.52,0.0,-0.78274,0.0001,22.92267]
[1778022672677,36.66,81183.52,0.0,-0.78274,0.0001,22.92267]
[1778022672729,36.66,81183.52,0.0,-0.78274,0.0001,22.92267]
[1778022673048,36.66,81183.55,0.0,-0.78273,0.0001,22.92339]
[1778022675061,36.66,81194.63,0.0,-0.78157,0.0001,22.99688]
[1778022676052,36.66,81194.63,0.0,-0.78157,0.0001,22.99688]
[1778022676144,36.66,81196.75,0.0,-0.78134,0.0001,23.01117]
[1778022681103,36.67,81191.04,0.0,-0.7819,0.0001,22.97589]
[1778022681559,36.67,81191.04,0.0,-0.7819,0.0001,22.97589]
[1778022681678,36.67,81191.04,0.0,-0.7819,0.0001,22.97589]
[1778022683224,36.67,81189.96,0.0,-0.78199,0.0001,22.96975]
[1778022683276,36.67,81189.96,0.0,-0.78199,0.0001,22.96975]
[1778022684124,36.67,81189.36,0.0,-0.78205,0.0001,22.96629]
[1778022688893,36.67,81189.67,0.0,-0.78199,0.0001,22.96972]
[1778022688937,36.67,81189.67,0.0,-0.78199,0.0001,22.96972]
[1778022695204,36.68,81184.88,0.0,-0.78245,0.0001,22.93847]
[1778022698210,36.69,81184.95,0.0,-0.78242,0.0001,22.93993]
[1778022698257,36.69,81184.95,0.0,-0.78242,0.0001,22.93993]
[1778022698465,36.69,81184.95,0.0,-0.78242,0.0001,22.93993]
[1778022698517,36.69,81184.95,0.0,-0.78242,0.0001,22.93993]
[1778022698539,36.69,81185.32,0.0,-0.78238,0.0001,22.94284]
[1778022699229,36.69,81192.01,0.0,-0.78168,0.0001,22.98707]
[1778022701243,36.69,81197.71,0.0,-0.78108,0.0001,23.02513]
[1778022704377,36.69,81199.55,0.0,-0.78087,0.0001,23.03792]
[1778022704429,36.69,81199.55,0.0,-0.78087,0.0001,23.03792]
[1778022709297,36.7,81202.72,0.0,-0.78051,0.0001,23.06071]
[1778022709342,36.7,81202.72,0.0,-0.78051,0.0001,23.06071]
[1778022711699,36.7,81202.57,0.0,-0.78051,0.0001,23.06068]
[1778022711751,36.7,81202.57,0.0,-0.78051,0.0001,23.06068]
[1778022711928,36.7,81202.37,0.0,-0.78052,0.0001,23.06034]
[1778022714332,36.7,81202.27,0.0,-0.78052,0.0001,23.06017]
[1778022714551,36.7,81202.27,0.0,-0.78052,0.0001,23.06017]
[1778022714652,36.7,81196.33,0.0,-0.78113,0.0001,23.02178]
[1778022716811,36.71,81194.18,0.0,-0.78134,0.0001,23.00815]
[1778022716881,36.71,81194.18,0.0,-0.78134,0.0001,23.00815]
[1778022716897,36.71,81193.66,0.0,-0.78139,0.0001,23.00517]
[1778022722162,36.71,81192.21,0.0,-0.78151,0.0001,22.99735]
[1778022722208,36.71,81192.38,0.0,-0.78149,0.0001,22.99888]
[1778022727426,36.72,81186.78,0.0,-0.78202,0.0001,22.96495]
[1778022729264,36.72,81184.56,0.0,-0.78224,0.0001,22.95091]
[1778022729318,36.72,81184.56,0.0,-0.78224,0.0001,22.95091]
[1778022731724,36.72,81183.73,0.0,-0.78231,0.0001,22.94646]
[1778022731776,36.72,81183.73,0.0,-0.78231,0.0001,22.94646]
[1778022732020,36.72,81184.02,0.0,-0.78226,0.0001,22.9493]
[1778022733468,36.73,81190.14,0.0,-0.78163,0.0001,22.9897]
[1778022734475,36.73,81190.14,0.0,-0.78163,0.0001,22.9897]
[1778022734525,36.73,81190.14,0.0,-0.78163,0.0001,22.9897]
[1778022737675,36.73,81194.24,0.0,-0.78118,0.0001,23.01771]
[1778022737727,36.73,81194.24,0.0,-0.78118,0.0001,23.01771]
[1778022739097,36.73,81198.51,0.0,-0.78074,0.0001,23.04602]
[1778022739152,36.73,81198.51,0.0,-0.78074,0.0001,23.04602]
[1778022739183,36.73,81200.19,0.0,-0.78054,0.0001,23.05809]
[1778022742897,36.74,81199.48,0.0,-0.7806,0.0001,23.05458]
[1778022742948,36.74,81199.48,0.0,-0.7806,0.0001,23.05458]
[1778022743050,36.74,81199.18,0.0,-0.78061,0.0001,23.05347]
[1778022744546,36.74,81200.71,0.0,-0.78045,0.0001,23.064]
[1778022745777,36.74,81200.71,0.0,-0.78045,0.0001,23.064]
[1778022745879,36.74,81200.71,0.0,-0.78045,0.0001,23.064]
[1778022745920,36.74,81203.19,0.0,-0.78018,0.0001,23.08058]
[1778022746530,36.74,81203.19,0.0,-0.78018,0.0001,23.08058]
[1778022748574,36.74,81207.32,0.0,-0.77973,0.0001,23.10905]
[1778022752602,36.75,81198.59,0.0,-0.78062,0.0001,23.05035]
[1778022753762,36.75,81198.59,0.0,-0.78062,0.0001,23.05035]
[1778022753814,36.75,81198.59,0.0,-0.78062,0.0001,23.05035]
[1778022753868,36.75,81195.48,0.0,-0.78094,0.0001,23.03066]
[1778022756630,36.76,81196.71,0.0,-0.78078,0.0001,23.04044]
[1778022761667,36.76,81196.95,0.0,-0.78071,0.0001,23.04495]
[1778022764687,36.77,81198.7,0.0,-0.7805,0.0001,23.05807]
[1778022766701,36.77,81197.21,0.0,-0.78063,0.0001,23.04951]
[1778022771736,36.78,81196.97,0.0,-0.78061,0.0001,23.05078]
[1778022773750,36.78,81200.09,0.0,-0.78027,0.0001,23.07219]
[1778022774756,36.78,81202.1,0.0,-0.78005,0.0001,23.0858]
[1778022776771,36.78,81203.33,0.0,-0.77991,0.0001,23.09481]
[1778022781808,36.79,81202.58,0.0,-0.77994,0.0001,23.0925]
[1778022783821,36.79,81200.86,0.0,-0.7801,0.0001,23.08236]
[1778022787849,36.8,81202.17,0.0,-0.77993,0.0001,23.09297]
[1778022788856,36.8,81198.3,0.0,-0.78032,0.0001,23.06834]
[1778022793892,36.81,81197.53,0.0,-0.78036,0.0001,23.06605]
[1778022796913,36.81,81198.78,0.0,-0.7802,0.0001,23.07579]
[1778022802955,36.82,81198.37,0.0,-0.78019,0.0001,23.07627]
[1778022807990,36.83,81199.03,0.0,-0.78007,0.0001,23.08366]
[1778022813025,36.83,81199.02,0.0,-0.78006,0.0001,23.08229]
[1778022818060,36.84,81198.99,0.0,-0.78002,0.0001,23.08463]
[1778022824102,36.85,81198.95,0.0,-0.77997,0.0001,23.08742]
[1778022829137,36.85,81199.28,0.0,-0.7799,0.0001,23.0921]
[1778022830144,36.86,81196.32,0.0,-0.78019,0.0001,23.07339]
[1778022835178,36.86,81193.9,0.0,-0.7804,0.0001,23.0603]
[1778022838200,36.87,81183.5,0.0,-0.78145,0.0001,22.99407]
[1778022839207,36.88,81184.35,0.0,-0.78126,0.0001,23.00564]
[1778022840213,36.88,81185.44,0.0,-0.78114,0.0001,23.01317]
[1778022845249,36.89,81186.6,0.0,-0.78098,0.0001,23.02294]
[1778022850284,36.89,81186.41,0.0,-0.78097,0.0001,23.02392]
[1778022855319,36.9,81186.39,0.0,-0.78093,0.0001,23.02602]
[1778022859347,36.9,81187.49,0.0,-0.78079,0.0001,23.03494]
[1778022861361,36.91,81192.41,0.0,-0.78027,0.0001,23.06786]
[1778022863375,36.91,81194.65,0.0,-0.78002,0.0001,23.08331]
[1778022865389,36.91,81195.97,0.0,-0.77987,0.0001,23.09262]
[1778022866396,36.91,81203.15,0.0,-0.77912,0.0001,23.13969]
[1778022867403,36.91,81208.75,0.0,-0.77853,0.0001,23.17644]
[1778022869417,36.92,81210.12,0.0,-0.77838,0.0001,23.18628]
[1778022870424,36.92,81213.15,0.0,-0.77806,0.0001,23.20633]
[1778022875459,36.92,81214.09,0.0,-0.77795,0.0001,23.21081]
[1778022880494,36.93,81213.97,0.0,-0.77792,0.0001,23.21229]
[1778022886536,36.94,81214.77,0.0,-0.77779,0.0001,23.22013]
[1778022891571,36.94,81215.1,0.0,-0.77772,0.0001,23.22456]
[1778022896606,36.95,81214.65,0.0,-0.77773,0.0001,23.22409]
[1778022898620,36.95,81212.31,0.0,-0.77795,0.0001,23.20998]
[1778022903655,36.96,81211.53,0.0,-0.77799,0.0001,23.20749]
[1778022904661,36.96,81207.59,0.0,-0.77839,0.0001,23.18259]
[1778022905669,36.96,81203.37,0.0,-0.77881,0.0001,23.1558]
[1778022906676,36.96,81200.82,0.0,-0.77907,0.0001,23.13981]
[1778022908689,36.96,81198.88,0.0,-0.77925,0.0001,23.1283]
[1778022913725,36.97,81198.81,0.0,-0.77923,0.0001,23.12961]
[1778022920773,36.98,81198.27,0.0,-0.77924,0.0001,23.1289]
[1778022925809,36.98,81197.75,0.0,-0.77925,0.0001,23.12791]
[1778022927823,36.98,81193.32,0.0,-0.77969,0.0001,23.10023]
[1778022928830,36.99,81181.78,0.0,-0.78087,0.0001,23.02595]
[1778022929837,37.0,81180.61,0.0,-0.78092,0.0001,23.02293]
[1778022934873,37.05,81176.84,0.0,-0.78096,0.0001,23.0165]
[1778022936887,37.06,81168.33,0.0,-0.78182,0.0001,22.96235]
[1778022937894,37.06,81164.33,0.0,-0.78222,0.0001,22.93682]
[1778022938900,37.06,81161.91,0.0,-0.78246,0.0001,22.92156]
[1778022940915,37.06,81159.29,0.0,-0.78271,0.0001,22.90544]
[1778022942144,37.06,81159.29,0.0,-0.78271,0.0001,22.90544]
[1778022942194,37.06,81159.29,0.0,-0.78271,0.0001,22.90544]
[1778022942296,37.06,81158.74,0.0,-0.78275,0.0001,22.90278]
[1778022942929,37.06,81162.1,0.0,-0.78241,0.0001,22.92455]
[1778022943936,37.06,81176.51,0.0,-0.78093,0.0001,23.01832]
[1778022944944,37.06,81176.64,0.0,-0.78091,0.0001,23.01958]
[1778022947964,37.07,81170.1,0.0,-0.78156,0.0001,22.97856]
[1778022948971,37.07,81163.75,0.0,-0.7822,0.0001,22.93789]
[1778022950777,37.07,81164.82,0.0,-0.78208,0.0001,22.94529]
[1778022950822,37.07,81164.82,0.0,-0.78208,0.0001,22.94529]
[1778022950985,37.07,81164.47,0.0,-0.78211,0.0001,22.94354]
[1778022956020,37.08,81164.55,0.0,-0.78206,0.0001,22.94661]
[1778022956583,37.08,81164.55,0.0,-0.78206,0.0001,22.94661]
[1778022957027,37.08,81164.14,0.0,-0.78209,0.0001,22.94446]
[1778022957974,37.08,81164.14,0.0,-0.78209,0.0001,22.94446]
[1778022958111,37.08,81164.14,0.0,-0.78209,0.0001,22.94446]
[1778022958333,37.08,81164.14,0.0,-0.78209,0.0001,22.94446]
[1778022958397,37.08,81161.19,0.0,-0.78238,0.0001,22.92627]
[1778022959041,37.08,81157.3,0.0,-0.78278,0.0001,22.90108]
[1778022962062,37.08,81156.52,0.0,-0.78283,0.0001,22.89736]
[1778022963068,37.09,81154.71,0.0,-0.78301,0.0001,22.88609]
[1778022964076,37.09,81156.48,0.0,-0.78282,0.0001,22.89801]
[1778022966090,37.09,81155.91,0.0,-0.78287,0.0001,22.89525]
[1778022966835,37.09,81155.91,0.0,-0.78287,0.0001,22.89525]
[1778022967063,37.09,81155.91,0.0,-0.78287,0.0001,22.89525]
[1778022967164,37.09,81161.62,0.0,-0.78227,0.0001,22.93314]
[1778022971125,37.1,81159.77,0.0,-0.78243,0.0001,22.92256]
[1778022971840,37.1,81159.77,0.0,-0.78243,0.0001,22.92256]
[1778022971907,37.1,81159.77,0.0,-0.78243,0.0001,22.92256]
[1778022972132,37.1,81155.31,0.0,-0.78288,0.0001,22.89409]
[1778022975152,37.1,81152.26,0.0,-0.78317,0.0001,22.87568]
[1778022975562,37.1,81152.26,0.0,-0.78317,0.0001,22.87568]
[1778022976160,37.1,81150.73,0.0,-0.78332,0.0001,22.86622]
[1778022976864,37.1,81150.73,0.0,-0.78332,0.0001,22.86622]
[1778022977166,37.1,81150.04,0.0,-0.78337,0.0001,22.86273]
[1778022979181,37.11,81151.08,0.0,-0.78325,0.0001,22.87046]
[1778022980188,37.11,81149.63,0.0,-0.78339,0.0001,22.86156]
[1778022982202,37.11,81140.08,0.0,-0.78435,0.0001,22.80015]
[1778022983209,37.11,81132.21,0.0,-0.78513,0.0001,22.75]
[1778022984216,37.11,81125.83,0.0,-0.78577,0.0001,22.70905]
[1778022986230,37.11,81120.91,0.0,-0.78624,0.0001,22.67817]
[1778022987064,37.11,81120.91,0.0,-0.78624,0.0001,22.67817]
[1778022987116,37.11,81120.91,0.0,-0.78624,0.0001,22.67817]
[1778022987237,37.12,81121.68,0.0,-0.78616,0.0001,22.68377]
[1778022988530,37.12,81121.56,0.0,-0.78616,0.0001,22.68356]
[1778022988597,37.12,81121.56,0.0,-0.78616,0.0001,22.68356]
[1778022989251,37.12,81122.89,0.0,-0.78602,0.0001,22.69278]
[1778022991265,37.12,81124.38,0.0,-0.78587,0.0001,22.6997]
[1778022992628,37.12,81124.43,0.0,-0.78586,0.0001,22.70057]
[1778022994286,37.13,81122.66,0.0,-0.78602,0.0001,22.69001]
[1778022995293,37.13,81116.54,0.0,-0.78663,0.0001,22.65062]
[1778022996299,37.13,81115.07,0.0,-0.78677,0.0001,22.64151]
[1778022996659,37.13,81115.07,0.0,-0.78677,0.0001,22.64151]
[1778022996674,37.13,81115.07,0.0,-0.78677,0.0001,22.64151]
[1778022997307,37.13,81115.11,0.0,-0.78676,0.0001,22.64224]
[1778022998314,37.13,81113.47,0.0,-0.78692,0.0001,22.63203]
[1778022999321,37.13,81111.85,0.0,-0.78707,0.0001,22.62197]
[1778023000328,37.13,81110.36,0.0,-0.78721,0.0001,22.61276]
[1778023005363,37.14,81110.5,0.0,-0.78716,0.0001,22.6162]
[1778023008384,37.14,81107.67,0.0,-0.78742,0.0001,22.59931]
[1778023010398,37.15,81108.98,0.0,-0.78727,0.0001,22.60889]
[1778023012411,37.15,81110.95,0.0,-0.78706,0.0001,22.62275]
[1778023016440,37.15,81109.49,0.0,-0.78717,0.0001,22.61525]
[1778023020468,37.16,81107.89,0.0,-0.7873,0.0001,22.60669]
[1778023021475,37.16,81113.91,0.0,-0.78669,0.0001,22.64628]
[1778023022482,37.16,81115.15,0.0,-0.78656,0.0001,22.65481]
[1778023024496,37.16,81116.51,0.0,-0.78641,0.0001,22.66455]
[1778023029531,37.17,81116.58,0.0,-0.78636,0.0001,22.66718]
[1778023035573,37.17,81115.23,0.0,-0.78646,0.0001,22.66098]
[1778023040608,37.18,81115.4,0.0,-0.78641,0.0001,22.66421]
[1778023045643,37.18,81114.89,0.0,-0.78642,0.0001,22.663]
[1778023047657,37.19,81116.68,0.0,-0.78623,0.0001,22.67546]
[1778023048664,37.19,81117.95,0.0,-0.7861,0.0001,22.6841]
[1778023051685,37.19,81122.89,0.0,-0.7856,0.0001,22.71345]
[1778023052691,37.19,81127.34,0.0,-0.78515,0.0001,22.74268]
[1778023053699,37.19,81129.07,0.0,-0.78497,0.0001,22.75423]
[1778023058734,37.2,81129.37,0.0,-0.78491,0.0001,22.75775]
[1778023063769,37.2,81130.51,0.0,-0.78477,0.0001,22.76667]
[1778023068803,37.2,81130.48,0.0,-0.78475,0.0001,22.76793]
[1778023070075,37.2,81130.48,0.0,-0.78475,0.0001,22.76793]
[1778023070424,37.2,81130.48,0.0,-0.78475,0.0001,22.76793]
[1778023070525,37.2,81130.42,0.0,-0.78475,0.0001,22.76813]
[1778023075853,37.21,81129.66,0.0,-0.7848,0.0001,22.76464]
[1778023076800,37.21,81129.66,0.0,-0.7848,0.0001,22.76464]
[1778023076852,37.21,81129.66,0.0,-0.7848,0.0001,22.76464]
[1778023076869,37.21,81128.36,0.0,-0.78493,0.0001,22.75651]
[1778023078874,37.21,81127.19,0.0,-0.78504,0.0001,22.74954]
[1778023080469,37.21,81127.19,0.0,-0.78504,0.0001,22.74954]
[1778023079881,37.21,81126.37,0.0,-0.78512,0.0001,22.74454]
[1778023080888,37.21,81127.96,0.0,-0.78495,0.0001,22.75516]
[1778023081897,37.21,81129.14,0.0,-0.78483,0.0001,22.7631]
[1778023083926,37.21,81129.65,0.0,-0.78477,0.0001,22.7667]
[1778023083932,37.21,81129.65,0.0,-0.78477,0.0001,22.7667]
[1778023084027,37.21,81129.62,0.0,-0.78477,0.0001,22.76679]
[1778023084916,37.22,81128.45,0.0,-0.78488,0.0001,22.75951]
[1778023086930,37.22,81127.11,0.0,-0.78501,0.0001,22.75143]
[1778023091965,37.22,81127.01,0.0,-0.78499,0.0001,22.75232]
[1778023097000,37.22,81126.8,0.0,-0.78499,0.0001,22.75249]
[1778023100021,37.23,81127.91,0.0,-0.78486,0.0001,22.76058]
[1778023101027,37.23,81125.66,0.0,-0.78508,0.0001,22.7463]
[1778023102034,37.23,81126.55,0.0,-0.78499,0.0001,22.75237]
[1778023104049,37.23,81125.2,0.0,-0.78511,0.0001,22.74424]
[1778023108076,37.23,81126.28,0.0,-0.78499,0.0001,22.75248]
[1778023109084,37.23,81125.61,0.0,-0.78505,0.0001,22.74844]
[1778023110090,37.23,81124.98,0.0,-0.78511,0.0001,22.74467]
[1778023116133,37.24,81125.06,0.0,-0.78509,0.0001,22.74317]
[1778023119153,37.24,81125.74,0.0,-0.78501,0.0001,22.7485]
[1778023122174,37.24,81124.96,0.0,-0.78507,0.0001,22.74436]
[1778023124189,37.25,81125.78,0.0,-0.78498,0.0001,22.75027]
[1778023129225,37.25,81124.79,0.0,-0.78506,0.0001,22.74535]
[1778023130231,37.25,81125.63,0.0,-0.78497,0.0001,22.75109]
[1778023132248,37.25,81132.56,0.0,-0.78426,0.0001,22.7965]
[1778023133253,37.25,81141.84,0.0,-0.78332,0.0001,22.85673]
[1778023134260,37.25,81145.35,0.0,-0.78295,0.0001,22.87973]
[1778023137282,37.25,81145.49,0.0,-0.78293,0.0001,22.88142]
[1778023142316,37.26,81146.58,0.0,-0.7828,0.0001,22.88958]
[1778023147351,37.26,81146.24,0.0,-0.78282,0.0001,22.88813]
[1778023152386,37.26,81146.61,0.0,-0.78277,0.0001,22.89112]
[1778023154400,37.26,81132.93,0.0,-0.78415,0.0001,22.80307]
[1778023155407,37.26,81129.86,0.0,-0.78446,0.0001,22.78346]
[1778023156414,37.26,81121.1,0.0,-0.78534,0.0001,22.72705]
[1778023157421,37.26,81111.73,0.0,-0.78627,0.0001,22.66669]
[1778023158428,37.26,81111.09,0.0,-0.78633,0.0001,22.66282]
[1778023160015,37.27,81111.06,0.0,-0.78633,0.0001,22.66291]
[1778023160068,37.27,81111.06,0.0,-0.78633,0.0001,22.66291]
[1778023160442,37.27,81109.75,0.0,-0.78646,0.0001,22.65471]
[1778023161449,37.27,81095.99,0.0,-0.78783,0.0001,22.56557]
[1778023162456,37.27,81093.35,0.0,-0.7881,0.0001,22.54864]
[1778023163463,37.27,81103.74,0.0,-0.78705,0.0001,22.61632]
[1778023164470,37.27,81103.34,0.0,-0.78709,0.0001,22.61401]
[1778023166317,37.27,81103.44,0.0,-0.78707,0.0001,22.61495]
[1778023166390,37.27,81103.44,0.0,-0.78707,0.0001,22.61495]
[1778023166484,37.27,81103.45,0.0,-0.78707,0.0001,22.6153]
[1778023169629,37.27,81104.25,0.0,-0.78698,0.0001,22.62107]
[1778023170512,37.27,81106.17,0.0,-0.78678,0.0001,22.63405]
[1778023171519,37.27,81108.89,0.0,-0.78652,0.0001,22.64806]
[1778023175550,37.28,81112.95,0.0,-0.7861,0.0001,22.67529]
[1778023177171,37.28,81113.6,0.0,-0.78603,0.0001,22.67971]
[1778023177240,37.28,81113.6,0.0,-0.78603,0.0001,22.67971]
[1778023177564,37.28,81115.31,0.0,-0.78586,0.0001,22.69099]
[1778023178571,37.28,81114.12,0.0,-0.78598,0.0001,22.68347]
[1778023182097,37.28,81114.31,0.0,-0.78595,0.0001,22.68533]
[1778023185620,37.28,81111.21,0.0,-0.78624,0.0001,22.66607]
[1778023186627,37.28,81108.09,0.0,-0.78655,0.0001,22.64608]
[1778023187230,37.28,81108.09,0.0,-0.78655,0.0001,22.64608]
[1778023187282,37.28,81108.09,0.0,-0.78655,0.0001,22.64608]
[1778023187634,37.28,81107.71,0.0,-0.78659,0.0001,22.64387]
[1778023188641,37.28,81106.54,0.0,-0.7867,0.0001,22.63653]
[1778023193676,37.29,81107.29,0.0,-0.78661,0.0001,22.64258]
[1778023197705,37.29,81105.4,0.0,-0.78678,0.0001,22.63119]
[1778023202739,37.29,81104.41,0.0,-0.78686,0.0001,22.6259]
[1778023204754,37.29,81102.84,0.0,-0.78701,0.0001,22.61619]
[1778023206767,37.29,81100.69,0.0,-0.78722,0.0001,22.60274]
[1778023211803,37.3,81100.57,0.0,-0.78721,0.0001,22.60321]
[1778023212810,37.3,81097.51,0.0,-0.78751,0.0001,22.5836]
[1778023213817,37.3,81095.84,0.0,-0.78768,0.0001,22.57303]
[1778023214824,37.3,81096.78,0.0,-0.78758,0.0001,22.57939]
[1778023220867,37.3,81097.16,0.0,-0.78752,0.0001,22.58336]
[1778023226909,37.3,81096.93,0.0,-0.78752,0.0001,22.5833]
[1778023231944,37.31,81096.68,0.0,-0.78755,0.0001,22.57898]
[1778023236979,37.31,81095.34,0.0,-0.78766,0.0001,22.5715]
[1778023238993,37.31,81096.38,0.0,-0.78755,0.0001,22.57869]
[1778023244027,37.31,81096.33,0.0,-0.78754,0.0001,22.57941]
[1778023248056,37.32,81095.46,0.0,-0.78761,0.0001,22.57455]
[1778023256112,37.32,81096.1,0.0,-0.78752,0.0001,22.58022]
[1778023258126,37.32,81103.61,0.0,-0.78677,0.0001,22.62925]
[1778023259133,37.32,81104.6,0.0,-0.78667,0.0001,22.63579]
[1778023260140,37.32,81103.63,0.0,-0.78676,0.0001,22.62964]
[1778023262154,37.32,81099.81,0.0,-0.78714,0.0001,22.60517]
[1778023263161,37.32,81097.58,0.0,-0.78736,0.0001,22.59088]
[1778023265181,37.32,81099.67,0.0,-0.78714,0.0001,22.60478]
[1778023266187,37.32,81103.32,0.0,-0.78678,0.0001,22.62859]
[1778023267194,37.32,81104.62,0.0,-0.78664,0.0001,22.63714]
[1778023272372,37.33,81102.47,0.0,-0.78685,0.0001,22.62386]
[1778023278414,37.33,81102.72,0.0,-0.78681,0.0001,22.6264]
[1778023280428,37.33,81099.63,0.0,-0.78711,0.0001,22.60672]
[1778023281436,37.33,81095.69,0.0,-0.7875,0.0001,22.58136]
[1778023282443,37.33,81093.82,0.0,-0.78769,0.0001,22.56943]
[1778023283451,37.33,81094.68,0.0,-0.7876,0.0001,22.57524]
[1778023284458,37.33,81097.6,0.0,-0.7873,0.0001,22.5944]
[1778023285465,37.33,81100.06,0.0,-0.78705,0.0001,22.61078]
[1778023286472,37.33,81103.78,0.0,-0.78668,0.0001,22.63487]
[1778023287479,37.33,81105.43,0.0,-0.7865,0.0001,22.646]
[1778023292514,37.34,81106.59,0.0,-0.78639,0.0001,22.6508]
[1778023294528,37.34,81112.13,0.0,-0.78583,0.0001,22.68735]
[1778023295534,37.34,81113.65,0.0,-0.78567,0.0001,22.69761]
[1778023299563,37.34,81114.86,0.0,-0.78552,0.0001,22.70712]
[1778023301576,37.35,81113.43,0.0,-0.78565,0.0001,22.69872]
[1778023302584,37.35,81109.87,0.0,-0.786,0.0001,22.67614]
[1778023303590,37.35,81104.09,0.0,-0.78657,0.0001,22.63893]
[1778023304597,37.35,81100.33,0.0,-0.78695,0.0001,22.61482]
[1778023309632,37.35,81099.85,0.0,-0.78696,0.0001,22.61362]
[1778023313661,37.36,81098.61,0.0,-0.78706,0.0001,22.60713]
[1778023319703,37.36,81099.47,0.0,-0.78693,0.0001,22.61574]
[1778023321716,37.37,81097.59,0.0,-0.7871,0.0001,22.6046]
[1778023324738,37.37,81092.69,0.0,-0.78756,0.0001,22.57447]
[1778023327759,37.37,81093.5,0.0,-0.78746,0.0001,22.58138]
[1778023328766,37.38,81091.22,0.0,-0.78768,0.0001,22.56717]
[1778023330779,37.38,81090.38,0.0,-0.78774,0.0001,22.56286]
[1778023336822,37.46,81087.29,0.0,-0.78754,0.0001,22.57453]
[1778023337829,37.47,81088.22,0.0,-0.78737,0.0001,22.58537]
[1778023338836,37.47,81090.29,0.0,-0.78715,0.0001,22.5992]
[1778023339843,37.47,81092.5,0.0,-0.78693,0.0001,22.61395]
[1778023341857,37.47,81091.5,0.0,-0.78701,0.0001,22.60841]
[1778023346892,37.48,81091.87,0.0,-0.78694,0.0001,22.6131]
[1778023351928,37.49,81091.78,0.0,-0.78693,0.0001,22.61091]
[1778023354949,37.49,81088.87,0.0,-0.7872,0.0001,22.59348]
[1778023356963,37.49,81088.05,0.0,-0.78727,0.0001,22.58913]
[1778023357969,37.49,81088.72,0.0,-0.7872,0.0001,22.59392]
[1778023358977,37.49,81092.6,0.0,-0.7868,0.0001,22.6194]
[1778023360991,37.5,81091.41,0.0,-0.78691,0.0001,22.61259]
[1778023361997,37.5,81092.2,0.0,-0.78682,0.0001,22.61812]
[1778023364015,37.5,81089.21,0.0,-0.7871,0.0001,22.5997]
[1778023365022,37.5,81090.13,0.0,-0.78701,0.0001,22.60608]
[1778023370057,37.51,81095.26,0.0,-0.78646,0.0001,22.64131]
[1778023371064,37.51,81100.7,0.0,-0.78591,0.0001,22.67674]
[1778023372071,37.51,81103.93,0.0,-0.78558,0.0001,22.69787]
[1778023373078,37.51,81099.11,0.0,-0.78606,0.0001,22.66718]
[1778023374085,37.51,81090.8,0.0,-0.78688,0.0001,22.61401]
[1778023375092,37.51,81089.31,0.0,-0.78702,0.0001,22.60483]
[1778023378113,37.51,81088.3,0.0,-0.7871,0.0001,22.59961]
[1778023379119,37.51,81086.66,0.0,-0.78726,0.0001,22.58948]
[1778023382141,37.53,81087.92,0.0,-0.78705,0.0001,22.60294]
[1778023384155,37.54,81079.72,0.0,-0.78779,0.0001,22.55478]
[1778023385161,37.54,81078.77,0.0,-0.78787,0.0001,22.54915]
[1778023387176,37.54,81084.6,0.0,-0.78728,0.0001,22.58771]
[1778023388187,37.54,81087.33,0.0,-0.787,0.0001,22.60574]
[1778023391209,37.55,81086.57,0.0,-0.78705,0.0001,22.60211]
[1778023394230,37.55,81080.95,0.0,-0.78759,0.0001,22.56718]
[1778023395237,37.55,81076.95,0.0,-0.78798,0.0001,22.54187]
[1778023396244,37.55,81077.37,0.0,-0.78793,0.0001,22.54508]
[1778023400272,37.56,81071.84,0.0,-0.78845,0.0001,22.51137]
[1778023401279,37.56,81070.41,0.0,-0.78858,0.0001,22.50265]
[1778023402285,37.56,81071.03,0.0,-0.78851,0.0001,22.50716]
[1778023403293,37.56,81071.41,0.0,-0.78847,0.0001,22.51012]
[1778023404180,37.56,81071.41,0.0,-0.78847,0.0001,22.51012]
[1778023404425,37.56,81071.41,0.0,-0.78847,0.0001,22.51012]
[1778023404455,37.56,81077.48,0.0,-0.78786,0.0001,22.54975]
[1778023405308,37.56,81075.88,0.0,-0.78801,0.0001,22.53992]
[1778023406315,37.57,81074.31,0.0,-0.78816,0.0001,22.53029]
[1778023409336,37.57,81071.05,0.0,-0.78845,0.0001,22.51075]
[1778023410343,37.57,81065.93,0.0,-0.78895,0.0001,22.47822]
[1778023411350,37.57,81064.46,0.0,-0.78912,0.0001,22.46537]
[1778023412357,37.57,81067.63,0.0,-0.78879,0.0001,22.48637]
[1778023413611,37.57,81067.63,0.0,-0.78879,0.0001,22.48637]
[1778023413691,37.58,81072.5,0.0,-0.78829,0.0001,22.5188]
[1778023414372,37.58,81075.7,0.0,-0.78798,0.0001,22.53943]
[1778023415123,37.58,81075.7,0.0,-0.78798,0.0001,22.53943]
[1778023415146,37.58,81075.7,0.0,-0.78798,0.0001,22.53943]
[1778023415380,37.58,81076.78,0.0,-0.78786,0.0001,22.54686]
[1778023420415,37.58,81076.15,0.0,-0.78789,0.0001,22.54516]
[1778023421303,37.58,81076.15,0.0,-0.78789,0.0001,22.54516]
[1778023421383,37.58,81076.15,0.0,-0.78789,0.0001,22.54516]
[1778023421422,37.58,81075.62,0.0,-0.78793,0.0001,22.54222]
[1778023423949,37.59,81074.94,0.0,-0.78798,0.0001,22.53879]
[1778023424443,37.59,81072.72,0.0,-0.7882,0.0001,22.52497]
[1778023425450,37.59,81070.92,0.0,-0.78837,0.0001,22.51384]
[1778023428545,37.59,81070.05,0.0,-0.78844,0.0001,22.50917]
[1778023428597,37.59,81070.05,0.0,-0.78844,0.0001,22.50917]
[1778023428696,37.59,81068.36,0.0,-0.78859,0.0001,22.49923]
[1778023431493,37.6,81065.71,0.0,-0.78884,0.0001,22.48313]
[1778023432500,37.6,81057.87,0.0,-0.7896,0.0001,22.43304]
[1778023433507,37.6,81052.84,0.0,-0.79009,0.0001,22.40107]
[1778023434514,37.6,81046.86,0.0,-0.79067,0.0001,22.36301]
[1778023435521,37.6,81044.95,0.0,-0.79085,0.0001,22.35113]
[1778023438541,37.6,81044.17,0.0,-0.7909,0.0001,22.34764]
[1778023443577,37.61,81043.91,0.0,-0.79089,0.0001,22.34862]
[1778023444584,37.61,81046.18,0.0,-0.79066,0.0001,22.36382]
[1778023445591,37.61,81047.96,0.0,-0.79047,0.0001,22.37585]
[1778023446598,37.62,81046.52,0.0,-0.79061,0.0001,22.36706]
[1778023451634,37.62,81046.52,0.0,-0.79057,0.0001,22.3693]
[1778023452641,37.62,81047.33,0.0,-0.79048,0.0001,22.37541]
[1778023453648,37.62,81046.63,0.0,-0.79054,0.0001,22.37089]
[1778023457677,37.63,81048.76,0.0,-0.7903,0.0001,22.38681]
[1778023458684,37.63,81050.46,0.0,-0.79013,0.0001,22.39821]
[1778023462712,37.63,81051.19,0.0,-0.79003,0.0001,22.40453]
[1778023464726,37.64,81052.13,0.0,-0.78992,0.0001,22.41139]
[1778023465732,37.64,81051.19,0.0,-0.79001,0.0001,22.40572]
[1778023468754,37.64,81049.84,0.0,-0.79012,0.0001,22.39821]
[1778023469761,37.65,81052.93,0.0,-0.78975,0.0001,22.42219]
[1778023470768,37.66,81054.74,0.0,-0.78952,0.0001,22.43759]
[1778023472782,37.66,81049.25,0.0,-0.79007,0.0001,22.39901]
[1778023473789,37.67,81047.87,0.0,-0.79015,0.0001,22.39395]
[1778023476810,37.69,81047.1,0.0,-0.79009,0.0001,22.39698]
[1778023477817,37.69,81046.3,0.0,-0.79017,0.0001,22.39221]
[1778023478824,37.69,81047.08,0.0,-0.79008,0.0001,22.39762]
[1778023485873,37.7,81046.97,0.0,-0.79005,0.0001,22.39961]
[1778023489902,37.7,81049.3,0.0,-0.7898,0.0001,22.4163]
[1778023491916,37.7,81050.47,0.0,-0.78966,0.0001,22.42485]
[1778023496951,37.71,81051.97,0.0,-0.78948,0.0001,22.43696]
[1778023500979,37.72,81056.81,0.0,-0.78897,0.0001,22.47]
[1778023501986,37.72,81064.57,0.0,-0.7882,0.0001,22.52042]
[1778023502993,37.72,81065.5,0.0,-0.7881,0.0001,22.52688]
[1778023506014,37.72,81066.68,0.0,-0.78796,0.0001,22.53588]
[1778023511049,37.73,81071.31,0.0,-0.78746,0.0001,22.56789]
[1778023516084,37.73,81070.27,0.0,-0.78753,0.0001,22.56334]
[1778023521119,37.74,81070.67,0.0,-0.78746,0.0001,22.56799]
[1778023527160,37.74,81070.82,0.0,-0.7874,0.0001,22.57139]
[1778023532200,37.75,81070.82,0.0,-0.7874,0.0001,22.56951]
[1778023533207,37.75,81067.26,0.0,-0.78774,0.0001,22.54708]
[1778023534214,37.75,81063.89,0.0,-0.78807,0.0001,22.52589]
[1778023539248,37.76,81064.55,0.0,-0.78797,0.0001,22.53238]
[1778023544284,37.76,81065.08,0.0,-0.78788,0.0001,22.53801]
[1778023547305,37.77,81066.05,0.0,-0.78776,0.0001,22.54555]
[1778023552340,37.77,81066.15,0.0,-0.78772,0.0001,22.54834]
[1778023557374,37.78,81065.54,0.0,-0.78774,0.0001,22.54656]
[1778023562410,37.78,81050.73,0.0,-0.78917,0.0001,22.45369]
[1778023563417,37.78,81047.2,0.0,-0.78951,0.0001,22.43144]
[1778023565431,37.79,81041.04,0.0,-0.7901,0.0001,22.39277]
[1778023566438,37.79,81037.9,0.0,-0.7904,0.0001,22.373]
[1778023571473,37.79,81038.05,0.0,-0.79035,0.0001,22.37616]
[1778023575501,37.8,81037.29,0.0,-0.79039,0.0001,22.3732]
[1778023580864,37.8,81037.49,0.0,-0.79034,0.0001,22.37661]
[1778023580965,37.8,81038.15,0.0,-0.79026,0.0001,22.3819]
[1778023581543,37.8,81037.46,0.0,-0.79033,0.0001,22.37747]
[1778023582550,37.81,81038.07,0.0,-0.79026,0.0001,22.38192]
[1778023583557,37.81,81038.54,0.0,-0.7902,0.0001,22.38546]
[1778023584563,37.81,81039.25,0.0,-0.79013,0.0001,22.39054]
[1778023589598,37.81,81039.22,0.0,-0.79009,0.0001,22.3929]
[1778023590606,37.82,81041.96,0.0,-0.78981,0.0001,22.411]
[1778023594634,37.82,81042.52,0.0,-0.78975,0.0001,22.41265]
[1778023596650,37.82,81040.73,0.0,-0.78991,0.0001,22.40212]
[1778023597657,37.82,81022.88,0.0,-0.79165,0.0001,22.28788]
[1778023598532,37.82,81022.88,0.0,-0.79165,0.0001,22.28788]
[1778023598679,37.82,81022.88,0.0,-0.79165,0.0001,22.28788]
[1778023598767,37.83,81018.98,0.0,-0.79198,0.0001,22.26576]
[1778023599671,37.84,81017.9,0.0,-0.79201,0.0001,22.26401]
[1778023604705,37.85,81017.25,0.0,-0.79203,0.0001,22.26227]
[1778023605713,37.85,81015.82,0.0,-0.79216,0.0001,22.25356]
[1778023606720,37.85,81014.27,0.0,-0.7923,0.0001,22.24407]
[1778023607160,37.85,81014.27,0.0,-0.7923,0.0001,22.24407]
[1778023607212,37.85,81014.27,0.0,-0.7923,0.0001,22.24407]
[1778023607727,37.85,81011.06,0.0,-0.79261,0.0001,22.22391]
[1778023609741,37.86,81008.57,0.0,-0.79284,0.0001,22.20882]
[1778023611756,37.86,81006.82,0.0,-0.793,0.0001,22.19819]
[1778023613769,37.86,81001.79,0.0,-0.79347,0.0001,22.16647]
[1778023615783,37.86,80996.35,0.0,-0.79399,0.0001,22.13213]
[1778023616790,37.86,80994.55,0.0,-0.79416,0.0001,22.12091]
[1778023618014,37.86,80994.55,0.0,-0.79416,0.0001,22.12091]
[1778023618068,37.86,80993.71,0.0,-0.79423,0.0001,22.11636]
[1778023619812,37.87,80994.38,0.0,-0.79415,0.0001,22.12113]
[1778023620819,37.87,80990.1,0.0,-0.79456,0.0001,22.09441]
[1778023621310,37.87,80990.1,0.0,-0.79456,0.0001,22.09441]
[1778023621359,37.87,80990.1,0.0,-0.79456,0.0001,22.09441]
[1778023621829,37.87,80987.92,0.0,-0.79476,0.0001,22.08079]
[1778023623841,37.88,80976.4,0.0,-0.79579,0.0001,22.01167]
[1778023625854,37.91,80973.42,0.0,-0.79591,0.0001,22.00313]
[1778023627147,37.92,80972.6,0.0,-0.79591,0.0001,22.00318]
[1778023627199,37.92,80972.6,0.0,-0.79591,0.0001,22.00318]
[1778023627869,37.93,80973.14,0.0,-0.79577,0.0001,22.01192]
[1778023628876,37.95,80977.06,0.0,-0.79532,0.0001,22.04221]
[1778023629883,37.96,80983.75,0.0,-0.7946,0.0001,22.08986]
[1778023630890,37.97,80990.65,0.0,-0.79387,0.0001,22.13818]
[1778023631897,37.98,80998.64,0.0,-0.79303,0.0001,22.19393]
[1778023633079,37.98,80998.64,0.0,-0.79303,0.0001,22.19393]
[1778023633103,37.98,81003.65,0.0,-0.79254,0.0001,22.22646]
[1778023633430,37.98,81003.65,0.0,-0.79254,0.0001,22.22646]
[1778023633482,37.98,81003.65,0.0,-0.79254,0.0001,22.22646]
[1778023633911,37.98,81005.75,0.0,-0.79233,0.0001,22.24026]
[1778023634918,37.98,81005.16,0.0,-0.79238,0.0001,22.23679]
[1778023636932,37.98,81006.23,0.0,-0.79227,0.0001,22.24428]
[1778023638946,37.98,81008.66,0.0,-0.79202,0.0001,22.26036]
[1778023639953,37.98,81009.84,0.0,-0.7919,0.0001,22.2682]
[1778023640960,37.98,81004.94,0.0,-0.79238,0.0001,22.23705]
[1778023641966,37.98,81001.96,0.0,-0.79266,0.0001,22.21813]
[1778023642974,37.98,80990.85,0.0,-0.79373,0.0001,22.14701]
[1778023643981,37.98,80987.08,0.0,-0.79409,0.0001,22.12309]
[1778023649017,37.99,80977.9,0.0,-0.79495,0.0001,22.06575]
[1778023651032,37.99,80982.71,0.0,-0.7945,0.0001,22.09347]
[1778023655060,37.99,80976.12,0.0,-0.79512,0.0001,22.05251]
[1778023657074,38.0,80964.89,0.0,-0.79618,0.0001,21.98089]
[1778023657357,38.0,80964.89,0.0,-0.79618,0.0001,21.98089]
[1778023657426,38.0,80964.89,0.0,-0.79618,0.0001,21.98089]
[1778023658081,38.0,80962.2,0.0,-0.79644,0.0001,21.96391]
[1778023663123,38.0,80962.31,0.0,-0.79639,0.0001,21.96677]
[1778023664143,38.0,80962.31,0.0,-0.79639,0.0001,21.96677]
[1778023664147,38.0,80962.44,0.0,-0.79637,0.0001,21.96808]
[1778023665137,38.0,80962.52,0.0,-0.79636,0.0001,21.96906]
[1778023668924,38.01,80962.54,0.0,-0.79634,0.0001,21.97004]
[1778023669025,38.01,80964.79,0.0,-0.79612,0.0001,21.98526]
[1778023669261,38.01,80964.79,0.0,-0.79612,0.0001,21.98526]
[1778023674855,38.01,80968.44,0.0,-0.79574,0.0001,22.01009]
[1778023680512,38.02,80967.43,0.0,-0.79581,0.0001,22.00581]
[1778023680554,38.02,80967.43,0.0,-0.79581,0.0001,22.00581]
[1778023680673,38.02,80967.73,0.0,-0.79577,0.0001,22.00816]
[1778023682256,38.02,80969.37,0.0,-0.7956,0.0001,22.01955]
[1778023684270,38.02,80971.47,0.0,-0.79539,0.0001,22.03385]
[1778023685277,38.02,80960.43,0.0,-0.79644,0.0001,21.96319]
[1778023686284,38.02,80957.3,0.0,-0.79673,0.0001,21.94351]
[1778023688298,38.03,80953.97,0.0,-0.79704,0.0001,21.92294]
[1778023689305,38.03,80952.4,0.0,-0.79718,0.0001,21.91322]
[1778023690312,38.03,80943.66,0.0,-0.79801,0.0001,21.85713]
[1778023691318,38.04,80940.12,0.0,-0.7983,0.0001,21.83756]
[1778023693333,38.04,80943.99,0.0,-0.79792,0.0001,21.86322]
[1778023695347,38.04,80943.01,0.0,-0.798,0.0001,21.85754]
[1778023696354,38.04,80940.07,0.0,-0.79828,0.0001,21.83891]
[1778023697361,38.04,80937.99,0.0,-0.79847,0.0001,21.82584]
[1778023700382,38.04,80935.99,0.0,-0.79865,0.0001,21.81406]
[1778023702396,38.04,80930.62,0.0,-0.79914,0.0001,21.78018]
[1778023703595,38.04,80930.62,0.0,-0.79914,0.0001,21.78018]
[1778023703608,38.05,80925.79,0.0,-0.7996,9e-05,21.74942]
[1778023704414,38.05,80914.31,0.0,-0.80068,9e-05,21.6757]
[1778023705420,38.05,80907.02,0.0,-0.80136,9e-05,21.62909]
[1778023706427,38.05,80902.34,0.0,-0.80179,9e-05,21.5994]
[1778023708681,38.06,80903.3,0.0,-0.80161,9e-05,21.6119]
[1778023708842,38.06,80903.3,0.0,-0.80161,9e-05,21.6119]
[1778023709026,38.07,80908.23,0.0,-0.80113,9e-05,21.64469]
[1778023710218,38.07,80908.07,0.0,-0.80114,9e-05,21.64365]
[1778023710455,38.08,80929.8,0.0,-0.79902,0.0001,21.78822]
[1778023711461,38.08,80939.52,0.0,-0.79811,0.0001,21.84755]
[1778023712469,38.08,80939.45,0.0,-0.79811,0.0001,21.84759]
[1778023713476,38.08,80940.44,0.0,-0.79801,0.0001,21.85445]
[1778023715490,38.08,80943.86,0.0,-0.79767,0.0001,21.87743]
[1778023716497,38.08,80945.2,0.0,-0.79753,0.0001,21.88651]
[1778023717504,38.08,80947.07,0.0,-0.79734,0.0001,21.89911]
[1778023722539,38.09,80960.09,0.0,-0.79606,0.0001,21.98552]
[1778023723546,38.09,80967.01,0.0,-0.79539,0.0001,22.0304]
[1778023724553,38.09,80971.39,0.0,-0.79496,0.0001,22.05888]
[1778023725559,38.09,80966.32,0.0,-0.79544,0.0001,22.02666]
[1778023726340,38.09,80966.32,0.0,-0.79544,0.0001,22.02666]
[1778023726912,38.09,80966.32,0.0,-0.79544,0.0001,22.02666]
[1778023726921,38.1,80963.32,0.0,-0.79572,0.0001,22.00816]
[1778023727574,38.1,80961.73,0.0,-0.79587,0.0001,21.99795]
[1778023728581,38.1,80960.84,0.0,-0.79595,0.0001,21.99264]
[1778023729588,38.1,80954.37,0.0,-0.79656,0.0001,21.95141]
[1778023730595,38.1,80950.59,0.0,-0.79692,0.0001,21.92751]
[1778023731602,38.1,80946.68,0.0,-0.79728,0.0001,21.9028]
[1778023735632,38.1,80936.39,0.0,-0.79824,0.0001,21.83844]
[1778023736637,38.11,80911.17,0.0,-0.80062,9e-05,21.67622]
[1778023737644,38.12,80906.14,0.0,-0.80101,9e-05,21.64974]
[1778023739658,38.14,80887.22,0.0,-0.80269,9e-05,21.53423]
[1778023740665,38.14,80884.93,0.0,-0.80289,9e-05,21.51979]
[1778023741672,38.14,80894.57,0.0,-0.80198,9e-05,21.58264]
[1778023742679,38.14,80897.32,0.0,-0.80171,9e-05,21.60086]
[1778023745766,38.14,80897.68,0.0,-0.80167,9e-05,21.60406]
[1778023745818,38.14,80897.68,0.0,-0.80167,9e-05,21.60406]
[1778023745868,38.14,80898.45,0.0,-0.80159,9e-05,21.60946]
[1778023747714,38.14,80897.71,0.0,-0.80165,9e-05,21.60553]
[1778023748721,38.14,80891.52,0.0,-0.80222,9e-05,21.56598]
[1778023750735,38.16,80893.62,0.0,-0.80194,9e-05,21.58477]
[1778023751742,38.16,80895.01,0.0,-0.80181,9e-05,21.5942]
[1778023752749,38.16,80896.7,0.0,-0.80164,9e-05,21.60555]
[1778023753756,38.16,80895.7,0.0,-0.80173,9e-05,21.59952]
[1778023754762,38.16,80898.43,0.0,-0.80147,9e-05,21.61757]
[1778023755770,38.17,80894.51,0.0,-0.80175,9e-05,21.59788]
[1778023756777,38.18,80893.6,0.0,-0.80177,9e-05,21.59627]
[1778023757784,38.19,80894.38,0.0,-0.80163,9e-05,21.60555]
[1778023758791,38.2,80895.33,0.0,-0.80148,9e-05,21.61576]
[1778023761805,38.21,80895.44,0.0,-0.80141,9e-05,21.62039]
[1778023761812,38.23,80895.96,0.0,-0.80125,9e-05,21.63131]
[1778023766847,38.26,80899.73,0.0,-0.80067,9e-05,21.66991]
[1778023768860,38.27,80894.16,0.0,-0.80119,9e-05,21.63469]
[1778023770464,38.27,80895.02,0.0,-0.8011,9e-05,21.64056]
[1778023770507,38.27,80895.02,0.0,-0.8011,9e-05,21.64056]
[1778023770875,38.28,80898.75,0.0,-0.8007,9e-05,21.66803]
[1778023771882,38.28,80901.64,0.0,-0.80045,9e-05,21.68303]
[1778023772889,38.28,80900.66,0.0,-0.80053,9e-05,21.67704]
[1778023773329,38.28,80900.66,0.0,-0.80053,9e-05,21.67704]
[1778023773397,38.28,80900.66,0.0,-0.80053,9e-05,21.67704]
[1778023773933,38.28,80900.66,0.0,-0.80053,9e-05,21.67733]
[1778023777924,38.28,80896.54,0.0,-0.8009,9e-05,21.652]
[1778023779468,38.28,80896.22,0.0,-0.80092,9e-05,21.65024]
[1778023779938,38.28,80895.2,0.0,-0.80101,9e-05,21.64401]
[1778023780555,38.28,80895.2,0.0,-0.80101,9e-05,21.64401]
[1778023780946,38.28,80888.3,0.0,-0.80166,9e-05,21.59995]
[1778023781952,38.28,80881.9,0.0,-0.80226,9e-05,21.55894]
[1778023783966,38.28,80875.23,0.0,-0.80287,9e-05,21.51651]
[1778023789001,38.29,80880.51,0.0,-0.80235,9e-05,21.5524]
[1778023789781,38.29,80880.51,0.0,-0.80235,9e-05,21.5524]
[1778023789833,38.29,80880.51,0.0,-0.80235,9e-05,21.5524]
[1778023790008,38.29,80880.47,0.0,-0.80235,9e-05,21.55243]
[1778023791015,38.29,80879.72,0.0,-0.80241,9e-05,21.54789]
[1778023792023,38.29,80880.4,0.0,-0.80235,9e-05,21.55256]
[1778023793029,38.29,80879.84,0.0,-0.80239,9e-05,21.54924]
[1778023793953,38.29,80879.84,0.0,-0.80239,9e-05,21.54924]
[1778023795044,38.29,80881.12,0.0,-0.80227,9e-05,21.55805]
[1778023796050,38.29,80879.99,0.0,-0.80237,9e-05,21.55105]
[1778023796982,38.29,80879.99,0.0,-0.80237,9e-05,21.55105]
[1778023797034,38.29,80879.99,0.0,-0.80237,9e-05,21.55105]
[1778023797057,38.29,80879.76,0.0,-0.80238,9e-05,21.54988]
[1778023798064,38.29,80880.3,0.0,-0.80233,9e-05,21.55366]
[1778023799071,38.3,80879.71,0.0,-0.80238,9e-05,21.55016]
[1778023801085,38.3,80876.79,0.0,-0.80264,9e-05,21.53197]
[1778023802093,38.3,80874.5,0.0,-0.80285,9e-05,21.51756]
[1778023803099,38.3,80876.46,0.0,-0.80266,9e-05,21.53052]
[1778023805115,38.3,80879.01,0.0,-0.80242,9e-05,21.54758]
[1778023806122,38.3,80879.46,0.0,-0.80237,9e-05,21.55078]
[1778023808136,38.3,80880.01,0.0,-0.80231,9e-05,21.55491]
[1778023809144,38.3,80883.61,0.0,-0.80197,9e-05,21.57836]
[1778023810150,38.3,80894.67,0.0,-0.80092,9e-05,21.64987]
[1778023811157,38.3,80895.53,0.0,-0.80084,9e-05,21.6557]
[1778023812164,38.31,80890.67,0.0,-0.80129,9e-05,21.62477]
[1778023813171,38.31,80892.52,0.0,-0.80111,9e-05,21.63699]
[1778023814180,38.31,80893.87,0.0,-0.80098,9e-05,21.64599]
[1778023815187,38.31,80895.07,0.0,-0.80086,9e-05,21.65401]
[1778023816193,38.31,80894.13,0.0,-0.80095,9e-05,21.64827]
[1778023817201,38.31,80891.23,0.0,-0.80121,9e-05,21.62994]
[1778023818208,38.31,80886.21,0.0,-0.80168,9e-05,21.598]
[1778023819215,38.31,80883.85,0.0,-0.80189,9e-05,21.5832]
[1778023822236,38.31,80881.42,0.0,-0.8021,9e-05,21.56873]
[1778023823243,38.31,80880.93,0.0,-0.80214,9e-05,21.56599]
[1778023824250,38.32,80888.0,0.0,-0.80148,9e-05,21.61185]
[1778023825257,38.32,80890.24,0.0,-0.80126,9e-05,21.6266]
[1778023826264,38.32,80888.84,0.0,-0.80139,9e-05,21.61793]
[1778023827271,38.32,80885.74,0.0,-0.80167,9e-05,21.59834]
[1778023828278,38.32,80881.05,0.0,-0.80211,9e-05,21.56854]
[1778023829285,38.32,80882.42,0.0,-0.80197,9e-05,21.57775]
[1778023834320,38.32,80880.93,0.0,-0.80211,9e-05,21.56618]
[1778023836334,38.33,80876.68,0.0,-0.80249,9e-05,21.53963]
[1778023837341,38.33,80875.51,0.0,-0.8026,9e-05,21.5324]
[1778023839355,38.33,80876.84,0.0,-0.80246,9e-05,21.54183]
[1778023840362,38.33,80878.84,0.0,-0.80227,9e-05,21.55512]
[1778023841369,38.33,80879.86,0.0,-0.80217,9e-05,21.56209]
[1778023842376,38.33,80881.64,0.0,-0.80199,9e-05,21.57393]
[1778023843383,38.33,80882.11,0.0,-0.80194,9e-05,21.57733]
[1778023847411,38.34,80885.11,0.0,-0.80164,9e-05,21.59812]
[1778023848418,38.34,80886.34,0.0,-0.80152,9e-05,21.60638]
[1778023849425,38.34,80885.43,0.0,-0.8016,9e-05,21.60088]
[1778023851440,38.34,80886.1,0.0,-0.80152,9e-05,21.60604]
[1778023856474,38.35,80885.94,0.0,-0.8015,9e-05,21.6075]
[1778023860502,38.35,80884.57,0.0,-0.8016,9e-05,21.60067]
[1778023863524,38.35,80883.89,0.0,-0.80164,9e-05,21.59781]
[1778023866545,38.36,80884.53,0.0,-0.80156,9e-05,21.60342]
[1778023870573,38.36,80884.04,0.0,-0.80157,9e-05,21.60227]
[1778023875608,38.37,80884.04,0.0,-0.80153,9e-05,21.60475]
[1778023876615,38.37,80889.85,0.0,-0.80098,9e-05,21.64253]
[1778023878629,38.37,80890.65,0.0,-0.80089,9e-05,21.64855]
[1778023880643,38.37,80891.51,0.0,-0.8008,9e-05,21.65495]
[1778023881650,38.37,80895.84,0.0,-0.80039,9e-05,21.68314]
[1778023882657,38.38,80898.69,0.0,-0.80011,9e-05,21.7018]
[1778023886685,38.38,80899.64,0.0,-0.8,9e-05,21.70935]
[1778023887692,38.38,80888.64,0.0,-0.80103,9e-05,21.63918]
[1778023888699,38.38,80884.6,0.0,-0.8014,9e-05,21.61371]
[1778023889706,38.38,80883.72,0.0,-0.80147,9e-05,21.60853]
[1778023890713,38.38,80885.3,0.0,-0.80132,9e-05,21.61915]
[1778023892140,38.39,80886.13,0.0,-0.80125,9e-05,21.62149]
[1778023893734,38.39,80887.12,0.0,-0.80115,9e-05,21.6283]
[1778023894741,38.39,80893.21,0.0,-0.80058,9e-05,21.66779]
[1778023895748,38.39,80896.58,0.0,-0.80025,9e-05,21.69]
[1778023897319,38.39,80896.58,0.0,-0.80025,9e-05,21.69]
[1778023896755,38.39,80898.06,0.0,-0.8001,9e-05,21.70006]
[1778023897429,38.39,80898.06,0.0,-0.8001,9e-05,21.70006]
[1778023897624,38.39,80898.06,0.0,-0.8001,9e-05,21.70006]
[1778023897762,38.39,80897.23,0.0,-0.80017,9e-05,21.6951]
[1778023898769,38.39,80895.93,0.0,-0.80029,9e-05,21.68713]
[1778023899775,38.39,80897.07,0.0,-0.80018,9e-05,21.6948]
[1778023900782,38.39,80895.77,0.0,-0.80029,9e-05,21.68683]
[1778023905818,38.4,80896.13,0.0,-0.80023,9e-05,21.69097]
[1778023906825,38.4,80903.21,0.0,-0.79956,9e-05,21.73667]
[1778023907832,38.4,80908.25,0.0,-0.79908,9e-05,21.76944]
[1778023908839,38.4,80909.66,0.0,-0.79894,9e-05,21.77892]
[1778023911864,38.42,80910.66,0.0,-0.79874,9e-05,21.79184]
[1778023912940,38.42,80910.66,0.0,-0.79874,9e-05,21.79184]
[1778023913158,38.42,80910.66,0.0,-0.79874,9e-05,21.79184]
[1778023913207,38.43,80914.39,0.0,-0.79831,9e-05,21.82115]
[1778023913878,38.43,80914.18,0.0,-0.79833,9e-05,21.81981]
[1778023914885,38.44,80913.12,0.0,-0.79836,9e-05,21.81755]
[1778023918913,38.45,80915.4,0.0,-0.79811,9e-05,21.83406]
[1778023919920,38.45,80919.1,0.0,-0.79775,9e-05,21.85816]
[1778023920927,38.46,80915.1,0.0,-0.79806,9e-05,21.83706]
[1778023921456,38.46,80915.1,0.0,-0.79806,9e-05,21.83706]
[1778023921934,38.47,80909.66,0.0,-0.79851,9e-05,21.80659]
[1778023924833,38.47,80909.62,0.0,-0.7985,9e-05,21.80726]
[1778023924875,38.47,80909.62,0.0,-0.7985,9e-05,21.80726]
[1778023924955,38.47,80909.45,0.0,-0.79851,9e-05,21.80665]
[1778023925962,38.47,80917.6,0.0,-0.79773,9e-05,21.85911]
[1778023926969,38.47,80920.69,0.0,-0.79743,9e-05,21.87926]
[1778023927976,38.48,80921.48,0.0,-0.7973,9e-05,21.88848]
[1778023928983,38.48,80923.38,0.0,-0.79711,9e-05,21.901]
[1778023929990,38.49,80925.04,0.0,-0.79689,9e-05,21.9156]
[1778023930996,38.5,80925.83,0.0,-0.79681,9e-05,21.92101]
[1778023932010,38.5,80926.39,0.0,-0.79675,9e-05,21.92495]
[1778023933029,38.5,80926.39,0.0,-0.79675,9e-05,21.92495]
[1778023933166,38.5,80926.39,0.0,-0.79675,9e-05,21.92495]
[1778023933241,38.5,80926.09,0.0,-0.79677,9e-05,21.92376]
[1778023934019,38.5,80925.09,0.0,-0.79686,9e-05,21.91739]
[1778023935026,38.5,80926.24,0.0,-0.79675,9e-05,21.92507]
[1778023938047,38.5,80927.42,0.0,-0.79662,9e-05,21.93366]
[1778023939054,38.5,80934.56,0.0,-0.79594,9e-05,21.97943]
[1778023940061,38.5,80939.58,0.0,-0.79546,9e-05,22.01168]
[1778023941068,38.5,80943.51,0.0,-0.79508,0.0001,22.03694]
[1778023942074,38.5,80948.46,0.0,-0.7946,0.0001,22.06861]
[1778023943082,38.51,80949.89,0.0,-0.79446,0.0001,22.0779]
[1778023944089,38.51,80957.42,0.0,-0.79374,0.0001,22.12585]
[1778023948117,38.51,80957.97,0.0,-0.79367,0.0001,22.13037]
[1778023952359,38.51,80958.3,0.0,-0.79366,0.0001,22.12928]
[1778023953155,38.51,80938.52,0.0,-0.79553,9e-05,22.00419]
[1778023954162,38.51,80930.2,0.0,-0.7963,9e-05,21.95272]
[1778023955169,38.52,80930.9,0.0,-0.79623,9e-05,21.95747]
[1778023957183,38.52,80929.48,0.0,-0.79635,9e-05,21.94915]
[1778023958190,38.52,80928.53,0.0,-0.79643,9e-05,21.94383]
[1778023959197,38.52,80929.26,0.0,-0.79636,9e-05,21.94884]
[1778023962681,38.52,80929.18,0.0,-0.79635,9e-05,21.94944]
[1778023966246,38.53,80930.66,0.0,-0.79618,9e-05,21.96033]
[1778023967252,38.53,80931.37,0.0,-0.79611,9e-05,21.9652]
[1778023968260,38.53,80930.45,0.0,-0.79619,9e-05,21.95971]
[1778023972288,38.53,80931.39,0.0,-0.79608,9e-05,21.96711]
[1778023975308,38.53,80926.46,0.0,-0.79653,9e-05,21.93677]
[1778023976315,38.53,80923.94,0.0,-0.79676,9e-05,21.92108]
[1778023977323,38.54,80922.87,0.0,-0.79686,9e-05,21.91463]
[1778023978330,38.54,80920.68,0.0,-0.79706,9e-05,21.90106]
[1778023980134,38.54,80920.55,0.0,-0.79707,9e-05,21.90062]
[1778023980189,38.54,80920.55,0.0,-0.79707,9e-05,21.90062]
[1778023980344,38.54,80920.28,0.0,-0.79709,9e-05,21.89928]
[1778023981351,38.54,80921.85,0.0,-0.79693,9e-05,21.90966]
[1778023982358,38.54,80923.3,0.0,-0.79679,9e-05,21.91925]
[1778023984372,38.54,80922.83,0.0,-0.79682,9e-05,21.91699]
[1778023985381,38.54,80921.29,0.0,-0.79696,9e-05,21.90756]
[1778023986386,38.54,80921.85,0.0,-0.7969,9e-05,21.9115]
[1778023987393,38.54,80920.57,0.0,-0.79702,9e-05,21.90374]
[1778023988400,38.55,80918.96,0.0,-0.79717,9e-05,21.89377]
[1778023989407,38.55,80917.94,0.0,-0.79726,9e-05,21.88757]
[1778023992428,38.55,80918.49,0.0,-0.79719,9e-05,21.89196]
[1778023993434,38.55,80917.51,0.0,-0.79728,9e-05,21.88602]
[1778023996456,38.55,80916.95,0.0,-0.79732,9e-05,21.88337]
[1778023997463,38.55,80906.89,0.0,-0.79826,9e-05,21.81965]
[1778023998470,38.55,80900.58,0.0,-0.79885,9e-05,21.77979]
[1778024003442,38.56,80897.91,0.0,-0.79908,9e-05,21.76403]
[1778024004512,38.56,80886.03,0.0,-0.80019,9e-05,21.68855]
[1778024005519,38.56,80883.98,0.0,-0.80038,9e-05,21.67582]
[1778024009547,38.56,80878.36,0.0,-0.80089,9e-05,21.64113]
[1778024013005,38.56,80877.76,0.0,-0.80096,9e-05,21.6339]
[1778024013057,38.56,80877.76,0.0,-0.80096,9e-05,21.6339]
[1778024013106,38.56,80878.47,0.0,-0.80089,9e-05,21.6387]
[1778024013575,38.56,80881.2,0.0,-0.80063,9e-05,21.65638]
[1778024016596,38.56,80879.27,0.0,-0.8008,9e-05,21.64468]
[1778024021373,38.57,80879.26,0.0,-0.80079,9e-05,21.64552]
[1778024021415,38.57,80879.99,0.0,-0.80071,9e-05,21.65078]
[1778024023566,38.57,80880.46,0.0,-0.80066,9e-05,21.65437]
[1778024023645,38.57,80881.06,0.0,-0.8006,9e-05,21.6582]
[1778024024977,38.57,80881.06,0.0,-0.8006,9e-05,21.6582]
[1778024030056,38.57,80878.68,0.0,-0.80081,9e-05,21.64389]
[1778024030147,38.57,80878.68,0.0,-0.80081,9e-05,21.64389]
[1778024030157,38.57,80878.9,0.0,-0.80079,9e-05,21.64545]
[1778024032593,38.57,80879.2,0.0,-0.80076,9e-05,21.64768]
[1778024032686,38.57,80879.2,0.0,-0.80076,9e-05,21.64768]
[1778024032818,38.57,80876.44,0.0,-0.80101,9e-05,21.63021]
[1778024033921,38.57,80876.44,0.0,-0.80101,9e-05,21.63021]
[1778024033935,38.57,80876.17,0.0,-0.80103,9e-05,21.62869]
[1778024034722,38.57,80875.07,0.0,-0.80114,9e-05,21.62174]
[1778024036736,38.57,80876.51,0.0,-0.801,9e-05,21.6313]
[1778024038749,38.57,80878.16,0.0,-0.80084,9e-05,21.64218]
[1778024040553,38.58,80878.88,0.0,-0.80077,9e-05,21.64694]
[1778024040601,38.58,80878.88,0.0,-0.80077,9e-05,21.64694]
[1778024040764,38.58,80879.41,0.0,-0.80071,9e-05,21.65047]
[1778024044792,38.58,80868.63,0.0,-0.80171,9e-05,21.58223]
[1778024045945,38.58,80868.63,0.0,-0.80171,9e-05,21.58223]
[1778024046169,38.58,80868.63,0.0,-0.80171,9e-05,21.58223]
[1778024046212,38.58,80863.02,0.0,-0.80223,9e-05,21.54643]
[1778024048820,38.58,80856.21,0.0,-0.80286,9e-05,21.50316]
[1778024051841,38.58,80851.74,0.0,-0.80328,9e-05,21.47468]
[1778024057041,38.58,80852.64,0.0,-0.80319,9e-05,21.48063]
[1778024057061,38.58,80852.64,0.0,-0.80319,9e-05,21.48063]
[1778024057082,38.58,80852.7,0.0,-0.80318,9e-05,21.48105]
[1778024057883,38.58,80853.52,0.0,-0.80311,9e-05,21.48639]
[1778024058890,38.58,80856.99,0.0,-0.80278,9e-05,21.50866]
[1778024059897,38.58,80856.22,0.0,-0.80285,9e-05,21.50379]
[1778024062097,38.58,80855.66,0.0,-0.8029,9e-05,21.50026]
[1778024062149,38.58,80855.66,0.0,-0.8029,9e-05,21.50026]
[1778024062322,38.58,80853.76,0.0,-0.80308,9e-05,21.48825]
[1778024063925,38.58,80850.92,0.0,-0.80334,9e-05,21.47016]
[1778024064932,38.58,80847.44,0.0,-0.80366,9e-05,21.448]
[1778024065594,38.58,80847.44,0.0,-0.80366,9e-05,21.448]
[1778024065629,38.58,80847.44,0.0,-0.80366,9e-05,21.448]
[1778024065939,38.58,80836.97,0.0,-0.80463,9e-05,21.38109]
[1778024066946,38.58,80831.93,0.0,-0.80509,9e-05,21.34901]
[1778024071981,38.58,80828.44,0.0,-0.80542,9e-05,21.32386]
[1778024075531,38.58,80828.52,0.0,-0.80541,9e-05,21.32464]
[1778024075877,38.58,80830.01,0.0,-0.80527,9e-05,21.33446]
[1778024078499,38.58,80831.99,0.0,-0.80508,9e-05,21.34727]
[1778024078547,38.58,80831.99,0.0,-0.80508,9e-05,21.34727]
[1778024079031,38.59,80832.04,0.0,-0.80508,9e-05,21.34783]
[1778024083059,38.59,80838.53,0.0,-0.80447,9e-05,21.38985]
[1778024084919,38.59,80838.95,0.0,-0.80443,9e-05,21.3926]
[1778024084972,38.59,80838.95,0.0,-0.80443,9e-05,21.3926]
[1778024085073,38.59,80839.36,0.0,-0.80439,9e-05,21.39528]
[1778024085684,38.59,80839.36,0.0,-0.80439,9e-05,21.39528]
[1778024091115,38.59,80843.91,0.0,-0.80397,9e-05,21.42456]
[1778024093129,38.59,80848.9,0.0,-0.80351,9e-05,21.45649]
[1778024095378,38.59,80850.31,0.0,-0.80337,9e-05,21.46553]
[1778024095477,38.59,80850.33,0.0,-0.80337,9e-05,21.46567]
[1778024101185,38.59,80845.33,0.0,-0.80384,9e-05,21.43362]
[1778024102390,38.59,80845.33,0.0,-0.80384,9e-05,21.43362]
[1778024102505,38.59,80845.33,0.0,-0.80384,9e-05,21.43362]
[1778024102492,38.59,80846.13,0.0,-0.80376,9e-05,21.43879]
[1778024103199,38.59,80845.57,0.0,-0.80381,9e-05,21.43521]
[1778024104206,38.59,80832.72,0.0,-0.805,9e-05,21.35297]
[1778024105216,38.59,80827.55,0.0,-0.80548,9e-05,21.31982]
[1778024106222,38.59,80827.0,0.0,-0.80553,9e-05,21.31639]
[1778024106667,38.59,80827.0,0.0,-0.80553,9e-05,21.31639]
[1778024106719,38.59,80827.0,0.0,-0.80553,9e-05,21.31639]
[1778024107230,38.59,80827.14,0.0,-0.80551,9e-05,21.31742]
[1778024112266,38.59,80827.07,0.0,-0.80551,9e-05,21.31767]
[1778024115286,38.59,80828.17,0.0,-0.8054,9e-05,21.32503]
[1778024115751,38.59,80828.17,0.0,-0.8054,9e-05,21.32503]
[1778024115826,38.59,80828.17,0.0,-0.8054,9e-05,21.32503]
[1778024116369,38.59,80828.17,0.0,-0.8054,9e-05,21.32503]
[1778024116428,38.59,80828.17,0.0,-0.8054,9e-05,21.32503]
[1778024116470,38.59,80829.01,0.0,-0.80532,9e-05,21.33056]
[1778024116873,38.59,80829.01,0.0,-0.80532,9e-05,21.33056]
[1778024122335,38.59,80827.95,0.0,-0.80542,9e-05,21.32409]
[1778024123383,38.59,80827.95,0.0,-0.80542,9e-05,21.32409]
[1778024123450,38.59,80827.95,0.0,-0.80542,9e-05,21.32409]
[1778024123484,38.59,80827.09,0.0,-0.80549,9e-05,21.31874]
[1778024129384,38.59,80827.66,0.0,-0.80543,9e-05,21.32289]
[1778024133793,38.59,80825.25,0.0,-0.80567,9e-05,21.30387]
[1778024133844,38.59,80825.25,0.0,-0.80567,9e-05,21.30387]
[1778024139456,38.6,80821.81,0.0,-0.80598,9e-05,21.28248]
[1778024142456,38.6,80823.62,0.0,-0.80581,9e-05,21.29435]
[1778024142637,38.6,80822.27,0.0,-0.80593,9e-05,21.28582]
[1778024142888,38.6,80822.27,0.0,-0.80593,9e-05,21.28582]
[1778024142935,38.6,80822.27,0.0,-0.80593,9e-05,21.28582]
[1778024143484,38.6,80822.89,0.0,-0.80587,9e-05,21.28992]
[1778024148519,38.6,80822.25,0.0,-0.80592,9e-05,21.28646]
[1778024152646,38.6,80821.85,0.0,-0.80595,9e-05,21.28429]
[1778024152719,38.6,80821.58,0.0,-0.80598,9e-05,21.2827]
[1778024152963,38.6,80821.58,0.0,-0.80598,9e-05,21.2827]
[1778024153016,38.6,80821.58,0.0,-0.80598,9e-05,21.2827]
[1778024153554,38.6,80821.39,0.0,-0.80599,9e-05,21.28162]
[1778024158589,38.6,80822.62,0.0,-0.80587,9e-05,21.29018]
[1778024163624,38.6,80822.45,0.0,-0.80587,9e-05,21.28975]
[1778024164424,38.6,80822.45,0.0,-0.80587,9e-05,21.28975]
[1778024164471,38.6,80822.45,0.0,-0.80587,9e-05,21.28975]
[1778024166790,38.6,80822.11,0.0,-0.8059,9e-05,21.28796]
[1778024166843,38.6,80822.11,0.0,-0.8059,9e-05,21.28796]
[1778024167651,38.6,80822.93,0.0,-0.80582,9e-05,21.29334]
[1778024172687,38.61,80822.0,0.0,-0.8059,9e-05,21.28804]
[1778024174992,38.61,80822.18,0.0,-0.80588,9e-05,21.28933]
[1778024175039,38.61,80822.18,0.0,-0.80588,9e-05,21.28933]
[1778024180749,38.61,80819.45,0.0,-0.80612,9e-05,21.27283]
[1778024183127,38.61,80819.44,0.0,-0.80611,9e-05,21.27292]
[1778024183133,38.61,80819.44,0.0,-0.80611,9e-05,21.27292]
[1778024183182,38.61,80819.44,0.0,-0.80611,9e-05,21.27292]
[1778024183231,38.61,80819.44,0.0,-0.80611,9e-05,21.27292]
[1778024183333,38.61,80819.26,0.0,-0.80613,9e-05,21.27192]
[1778024188805,38.61,80819.5,0.0,-0.80609,9e-05,21.27439]
[1778024190543,38.61,80819.5,0.0,-0.80609,9e-05,21.27439]
[1778024190590,38.61,80819.5,0.0,-0.80609,9e-05,21.27439]
[1778024190576,38.61,80819.64,0.0,-0.80608,9e-05,21.27558]
[1778024190800,38.61,80819.64,0.0,-0.80608,9e-05,21.27558]
[1778024190875,38.61,80819.64,0.0,-0.80608,9e-05,21.27558]
[1778024190947,38.61,80822.33,0.0,-0.80583,9e-05,21.29281]
[1778024196861,38.61,80823.4,0.0,-0.80575,9e-05,21.29642]
[1778024202467,38.61,80822.97,0.0,-0.80578,9e-05,21.29404]
[1778024202512,38.61,80822.97,0.0,-0.80578,9e-05,21.29404]
[1778024202568,38.61,80822.97,0.0,-0.80578,9e-05,21.29423]
[1778024202698,38.61,80822.97,0.0,-0.80578,9e-05,21.29423]
[1778024202750,38.61,80822.97,0.0,-0.80578,9e-05,21.29423]
[1778024207978,38.62,80822.8,0.0,-0.80579,9e-05,21.29357]
[1778024208950,38.62,80822.8,0.0,-0.80579,9e-05,21.29357]
[1778024209069,38.62,80822.8,0.0,-0.80579,9e-05,21.29357]
[1778024209197,38.62,80822.8,0.0,-0.80579,9e-05,21.29357]
[1778024209298,38.62,80825.54,0.0,-0.80553,9e-05,21.3112]
[1778024212577,38.62,80825.64,0.0,-0.80552,9e-05,21.31195]
[1778024212630,38.62,80825.8,0.0,-0.80551,9e-05,21.31308]
[1778024213013,38.62,80831.56,0.0,-0.80497,9e-05,21.34996]
[1778024214020,38.62,80843.87,0.0,-0.80384,9e-05,21.42877]
[1778024215055,38.62,80843.87,0.0,-0.80384,9e-05,21.42877]
[1778024215325,38.62,80843.87,0.0,-0.80384,9e-05,21.42877]
[1778024215377,38.62,80843.87,0.0,-0.80384,9e-05,21.42877]
[1778024215427,38.62,80847.18,0.0,-0.80353,9e-05,21.44988]
[1778024217043,38.62,80841.49,0.0,-0.80406,9e-05,21.41335]
[1778024218492,38.62,80841.49,0.0,-0.80406,9e-05,21.41335]
[1778024218545,38.62,80841.49,0.0,-0.80406,9e-05,21.41335]
[1778024218663,38.62,80841.49,0.0,-0.80406,9e-05,21.41335]
[1778024218593,38.62,80838.06,0.0,-0.80438,9e-05,21.39137]
[1778024221072,38.62,80844.13,0.0,-0.80382,9e-05,21.43016]
[1778024222189,38.62,80844.13,0.0,-0.80382,9e-05,21.43016]
[1778024222194,38.62,80844.13,0.0,-0.80382,9e-05,21.43016]
[1778024222241,38.62,80844.13,0.0,-0.80382,9e-05,21.43016]
[1778024222276,38.62,80836.79,0.0,-0.8045,9e-05,21.38316]
[1778024222889,38.62,80836.79,0.0,-0.8045,9e-05,21.38316]
[1778024226106,38.62,80825.89,0.0,-0.8055,9e-05,21.3134]
[1778024226898,38.62,80825.89,0.0,-0.8055,9e-05,21.3134]
[1778024226965,38.62,80825.89,0.0,-0.8055,9e-05,21.3134]
[1778024227040,38.62,80825.89,0.0,-0.8055,9e-05,21.3134]
[1778024227394,38.62,80825.89,0.0,-0.8055,9e-05,21.3134]
[1778024227496,38.62,80824.84,0.0,-0.8056,9e-05,21.30678]
[1778024231142,38.62,80830.05,0.0,-0.80511,9e-05,21.34024]
[1778024233222,38.62,80830.12,0.0,-0.80511,9e-05,21.34069]
[1778024233235,38.62,80830.12,0.0,-0.80511,9e-05,21.34069]
[1778024233460,38.62,80830.12,0.0,-0.80511,9e-05,21.34069]
[1778024233535,38.62,80830.12,0.0,-0.80511,9e-05,21.34069]
[1778024233612,38.62,80830.47,0.0,-0.80508,9e-05,21.34294]
[1778024238859,38.62,80827.2,0.0,-0.80538,9e-05,21.32208]
[1778024238906,38.62,80827.2,0.0,-0.80538,9e-05,21.32208]
[1778024238995,38.62,80827.2,0.0,-0.80538,9e-05,21.32208]
[1778024239042,38.62,80827.2,0.0,-0.80538,9e-05,21.32208]
[1778024239199,38.62,80828.22,0.0,-0.80528,9e-05,21.32865]
[1778024244234,38.62,80827.48,0.0,-0.80535,9e-05,21.3241]
[1778024248034,38.62,80824.23,0.0,-0.80564,9e-05,21.30346]
[1778024248079,38.62,80824.23,0.0,-0.80564,9e-05,21.30346]
[1778024248141,38.62,80824.23,0.0,-0.80564,9e-05,21.30346]
[1778024248193,38.62,80824.23,0.0,-0.80564,9e-05,21.30346]
[1778024248262,38.62,80824.22,0.0,-0.80564,9e-05,21.30347]
[1778024250285,38.62,80806.58,0.0,-0.80726,9e-05,21.19054]
[1778024251117,38.62,80806.58,0.0,-0.80726,9e-05,21.19054]
[1778024251290,38.62,80791.58,0.0,-0.80866,9e-05,21.09028]
[1778024252297,38.62,80796.63,0.0,-0.80819,9e-05,21.12291]
[1778024253110,38.62,80796.63,0.0,-0.80819,9e-05,21.12291]
[1778024253303,38.62,80799.69,0.0,-0.80791,9e-05,21.14273]
[1778024255318,38.62,80806.05,0.0,-0.80733,9e-05,21.18379]
[1778024258339,38.62,80799.26,0.0,-0.80794,9e-05,21.14061]
[1778024263373,38.62,80799.83,0.0,-0.80788,9e-05,21.14484]
[1778024268408,38.62,80799.58,0.0,-0.80789,9e-05,21.1439]
[1778024270517,38.62,80799.89,0.0,-0.80786,9e-05,21.14603]
[1778024270569,38.62,80799.89,0.0,-0.80786,9e-05,21.14603]
[1778024270618,38.62,80799.83,0.0,-0.80786,9e-05,21.14594]
[1778024270779,38.62,80799.83,0.0,-0.80786,9e-05,21.14594]
[1778024270825,38.62,80799.83,0.0,-0.80786,9e-05,21.14594]
[1778024276301,38.63,80799.18,0.0,-0.80792,9e-05,21.14234]
[1778024276307,38.63,80799.18,0.0,-0.80792,9e-05,21.14234]
[1778024276465,38.63,80799.81,0.0,-0.80786,9e-05,21.14653]
[1778024278746,38.63,80799.51,0.0,-0.80788,9e-05,21.14476]
[1778024278797,38.63,80799.69,0.0,-0.80786,9e-05,21.14605]
[1778024283515,38.63,80804.51,0.0,-0.80741,9e-05,21.17767]
[1778024284521,38.63,80812.5,0.0,-0.80667,9e-05,21.22924]
[1778024285104,38.63,80812.5,0.0,-0.80667,9e-05,21.22924]
[1778024285149,38.63,80812.5,0.0,-0.80667,9e-05,21.22924]
[1778024285466,38.63,80812.5,0.0,-0.80667,9e-05,21.22924]
[1778024285552,38.63,80812.5,0.0,-0.80667,9e-05,21.22924]
[1778024285637,38.63,80815.01,0.0,-0.80644,9e-05,21.24547]
[1778024289763,38.63,80817.96,0.0,-0.80617,9e-05,21.26473]
[1778024289815,38.63,80818.02,0.0,-0.80616,9e-05,21.26522]
[1778024290563,38.63,80816.83,0.0,-0.80627,9e-05,21.25769]
[1778024292283,38.63,80816.94,0.0,-0.80625,9e-05,21.2585]
[1778024292328,38.63,80816.94,0.0,-0.80625,9e-05,21.2585]
[1778024297612,38.63,80816.86,0.0,-0.80625,9e-05,21.2586]
[1778024301605,38.63,80818.38,0.0,-0.80611,9e-05,21.26863]
[1778024301622,38.63,80818.38,0.0,-0.80611,9e-05,21.26863]
[1778024301764,38.63,80806.97,0.0,-0.80716,9e-05,21.19547]
[1778024301998,38.63,80806.97,0.0,-0.80716,9e-05,21.19547]
[1778024302047,38.63,80806.97,0.0,-0.80716,9e-05,21.19547]
[1778024302647,38.63,80797.42,0.0,-0.80803,9e-05,21.13428]
[1778024303654,38.63,80798.73,0.0,-0.80791,9e-05,21.14283]
[1778024306663,38.63,80796.53,0.0,-0.8081,9e-05,21.12896]
[1778024306713,38.63,80796.53,0.0,-0.8081,9e-05,21.12896]
[1778024306765,38.63,80795.78,0.0,-0.80817,9e-05,21.12428]
[1778024306853,38.63,80795.78,0.0,-0.80817,9e-05,21.12428]
[1778024307172,38.63,80795.78,0.0,-0.80817,9e-05,21.12428]
[1778024312717,38.64,80797.05,0.0,-0.80807,9e-05,21.12934]
[1778024313724,38.64,80800.8,0.0,-0.80772,9e-05,21.15353]
[1778024314319,38.64,80800.8,0.0,-0.80772,9e-05,21.15353]
[1778024314370,38.64,80800.8,0.0,-0.80772,9e-05,21.15353]
[1778024314731,38.64,80801.74,0.0,-0.80764,9e-05,21.15966]
[1778024314860,38.64,80801.74,0.0,-0.80764,9e-05,21.15966]
[1778024314912,38.64,80801.74,0.0,-0.80764,9e-05,21.15966]
[1778024320410,38.64,80802.67,0.0,-0.80754,9e-05,21.16605]
[1778024320460,38.64,80802.67,0.0,-0.80754,9e-05,21.16605]
[1778024320606,38.64,80802.67,0.0,-0.80754,9e-05,21.16605]
[1778024320773,38.64,80802.31,0.0,-0.80758,9e-05,21.16383]
[1778024325808,38.64,80804.54,0.0,-0.80737,9e-05,21.17851]
[1778024328193,38.64,80804.77,0.0,-0.80734,9e-05,21.18006]
[1778024328245,38.64,80804.77,0.0,-0.80734,9e-05,21.18006]
[1778024333864,38.64,80809.38,0.0,-0.80691,9e-05,21.21012]
[1778024339396,38.64,80809.77,0.0,-0.80688,9e-05,21.21272]
[1778024339445,38.64,80809.77,0.0,-0.80688,9e-05,21.21272]
[1778024340913,38.64,80816.79,0.0,-0.80623,9e-05,21.25805]
[1778024342927,38.64,80832.5,0.0,-0.80478,9e-05,21.35881]
[1778024344575,38.64,80832.5,0.0,-0.80478,9e-05,21.35881]
[1778024344782,38.64,80832.5,0.0,-0.80478,9e-05,21.35881]
[1778024344826,38.64,80832.5,0.0,-0.80478,9e-05,21.35881]
[1778024344788,38.64,80837.08,0.0,-0.80436,9e-05,21.38809]
[1778024349976,38.64,80840.39,0.0,-0.80405,9e-05,21.40907]
[1778024350978,38.64,80840.39,0.0,-0.80405,9e-05,21.40907]
[1778024351037,38.64,80840.39,0.0,-0.80405,9e-05,21.40907]
[1778024351138,38.64,80839.07,0.0,-0.80418,9e-05,21.40058]
[1778024351990,38.64,80839.69,0.0,-0.80412,9e-05,21.40451]
[1778024355778,38.64,80839.69,0.0,-0.80412,9e-05,21.40451]
[1778024356133,38.64,80831.25,0.0,-0.8049,9e-05,21.35032]
[1778024358031,38.64,80818.5,0.0,-0.80607,9e-05,21.26871]
[1778024359039,38.64,80814.57,0.0,-0.80643,9e-05,21.24361]
[1778024362060,38.64,80818.61,0.0,-0.80606,9e-05,21.26978]
[1778024367095,38.64,80820.94,0.0,-0.80584,9e-05,21.28495]
[1778024372130,38.64,80819.93,0.0,-0.80596,9e-05,21.27475]
[1778024377165,38.64,80821.63,0.0,-0.8058,9e-05,21.28584]
[1778024382200,38.64,80823.68,0.0,-0.80561,9e-05,21.2991]
[1778024385221,38.64,80833.1,0.0,-0.80474,9e-05,21.35939]
[1778024386228,38.64,80839.86,0.0,-0.80411,9e-05,21.40262]
[1778024387240,38.64,80839.48,0.0,-0.80415,9e-05,21.40014]
[1778024389249,38.64,80840.02,0.0,-0.8041,9e-05,21.4035]
[1778024390256,38.64,80839.5,0.0,-0.80415,9e-05,21.40013]
[1778024393278,38.64,80836.91,0.0,-0.80439,9e-05,21.38345]
[1778024394285,38.64,80834.26,0.0,-0.80464,9e-05,21.36649]
[1778024395292,38.64,80834.7,0.0,-0.8046,9e-05,21.3693]
[1778024397306,38.64,80835.12,0.0,-0.80456,9e-05,21.37199]
[1778024398313,38.64,80836.0,0.0,-0.80448,9e-05,21.37762]
[1778024399320,38.64,80835.6,0.0,-0.80451,9e-05,21.37506]
[1778024401334,38.64,80837.46,0.0,-0.80434,9e-05,21.38695]
[1778024402341,38.64,80838.76,0.0,-0.80422,9e-05,21.39524]
[1778024403348,38.64,80837.54,0.0,-0.80433,9e-05,21.38742]
[1778024404355,38.64,80837.16,0.0,-0.80437,9e-05,21.38498]
[1778024406368,38.64,80837.42,0.0,-0.80435,9e-05,21.38662]
[1778024411406,38.64,80837.39,0.0,-0.80435,9e-05,21.38638]
[1778024412411,38.64,80840.67,0.0,-0.80405,9e-05,21.40734]
[1778024413486,38.64,80842.1,0.0,-0.80392,9e-05,21.41645]
[1778024414425,38.64,80843.59,0.0,-0.80378,9e-05,21.42592]
[1778024416439,38.64,80845.36,0.0,-0.80362,9e-05,21.43712]
[1778024421388,38.64,80845.78,0.0,-0.80358,9e-05,21.4395]
[1778024421473,38.64,80846.27,0.0,-0.80354,9e-05,21.44255]
[1778024422784,38.64,80846.27,0.0,-0.80354,9e-05,21.44255]
[1778024422840,38.64,80857.69,0.0,-0.80248,9e-05,21.51526]
[1778024423487,38.64,80861.5,0.0,-0.80213,9e-05,21.53957]
[1778024425696,38.64,80862.76,0.0,-0.80201,9e-05,21.54746]
[1778024425743,38.64,80862.76,0.0,-0.80201,9e-05,21.54746]
[1778024425749,38.64,80865.56,0.0,-0.80176,9e-05,21.56499]
[1778024431545,38.64,80861.93,0.0,-0.80213,9e-05,21.53709]
[1778024437587,38.64,80859.79,0.0,-0.80233,9e-05,21.52347]
[1778024438349,38.64,80859.79,0.0,-0.80233,9e-05,21.52347]
[1778024442622,38.64,80855.92,0.0,-0.80269,9e-05,21.49869]
[1778024444635,38.64,80833.85,0.0,-0.80474,9e-05,21.35743]
[1778024446650,38.64,80831.1,0.0,-0.80499,9e-05,21.3397]
[1778024446971,38.64,80831.1,0.0,-0.80499,9e-05,21.3397]
[1778024447127,38.64,80831.1,0.0,-0.80499,9e-05,21.3397]
[1778024447302,38.64,80831.1,0.0,-0.80499,9e-05,21.3397]
[1778024447657,38.64,80830.49,0.0,-0.80505,9e-05,21.33584]
[1778024448165,38.64,80830.49,0.0,-0.80505,9e-05,21.33584]
[1778024448481,38.64,80830.49,0.0,-0.80505,9e-05,21.33584]
[1778024448664,38.64,80831.25,0.0,-0.80498,9e-05,21.34075]
[1778024449947,38.64,80830.78,0.0,-0.80502,9e-05,21.33779]
[1778024450678,38.64,80831.87,0.0,-0.80492,9e-05,21.34481]
[1778024451685,38.64,80833.33,0.0,-0.80478,9e-05,21.3542]
[1778024454706,38.64,80818.83,0.0,-0.80612,9e-05,21.26144]
[1778024455712,38.64,80815.74,0.0,-0.8064,9e-05,21.24173]
[1778024460834,38.64,80815.64,0.0,-0.8064,9e-05,21.2415]
[1778024460893,38.64,80815.64,0.0,-0.8064,9e-05,21.2415]
[1778024461755,38.64,80818.41,0.0,-0.80615,9e-05,21.25946]
[1778024462536,38.64,80818.41,0.0,-0.80615,9e-05,21.25946]
[1778024467798,38.64,80817.13,0.0,-0.80626,9e-05,21.25175]
[1778024472833,38.64,80816.97,0.0,-0.80627,9e-05,21.25115]
[1778024478875,38.64,80816.15,0.0,-0.80633,9e-05,21.24645]
[1778024479495,38.64,80816.15,0.0,-0.80633,9e-05,21.24645]
[1778024479545,38.64,80816.15,0.0,-0.80633,9e-05,21.24645]
[1778024482365,38.64,80815.97,0.0,-0.80635,9e-05,21.24558]
[1778024482417,38.64,80815.97,0.0,-0.80635,9e-05,21.24558]
[1778024483910,38.64,80815.64,0.0,-0.80637,9e-05,21.24366]
[1778024484555,38.64,80815.64,0.0,-0.80637,9e-05,21.24366]
[1778024489953,38.64,80819.37,0.0,-0.80602,9e-05,21.26818]
[1778024492588,38.64,80820.32,0.0,-0.80596,9e-05,21.27048]
[1778024492640,38.64,80820.32,0.0,-0.80596,9e-05,21.27048]
[1778024492974,38.64,80820.37,0.0,-0.80595,9e-05,21.27086]
[1778024500024,38.65,80826.37,0.0,-0.8054,9e-05,21.30953]
[1778024503044,38.65,80832.21,0.0,-0.80486,9e-05,21.34687]
[1778024504052,38.65,80833.78,0.0,-0.80471,9e-05,21.35686]
[1778024507073,38.64,80833.99,0.0,-0.8047,9e-05,21.35803]
[1778024508080,38.64,80835.91,0.0,-0.80452,9e-05,21.37025]
[1778024509087,38.64,80844.07,0.0,-0.80377,9e-05,21.4224]
[1778024513114,38.64,80845.16,0.0,-0.80367,9e-05,21.42912]
[1778024516136,38.64,80847.01,0.0,-0.8035,9e-05,21.44073]
[1778024517143,38.64,80847.54,0.0,-0.80345,9e-05,21.44404]
[1778024521762,38.64,80847.43,0.0,-0.80347,9e-05,21.44308]
[1778024521863,38.64,80849.05,0.0,-0.80332,9e-05,21.45324]
[1778024522276,38.64,80849.05,0.0,-0.80332,9e-05,21.45324]
[1778024522377,38.64,80850.92,0.0,-0.80315,9e-05,21.46519]
[1778024525199,38.64,80842.11,0.0,-0.80397,9e-05,21.40855]
[1778024526206,38.64,80839.42,0.0,-0.80422,9e-05,21.39132]
[1778024528532,38.64,80839.66,0.0,-0.80419,9e-05,21.39284]
[1778024528574,38.64,80839.66,0.0,-0.80419,9e-05,21.39284]
[1778024528633,38.64,80840.33,0.0,-0.80413,9e-05,21.3971]
[1778024530803,38.64,80839.87,0.0,-0.80418,9e-05,21.39414]
[1778024535809,38.64,80833.51,0.0,-0.80477,9e-05,21.35325]
[1778024535861,38.64,80833.51,0.0,-0.80477,9e-05,21.35325]
[1778024535897,38.64,80833.51,0.0,-0.80477,9e-05,21.35317]
[1778024538035,38.64,80833.55,0.0,-0.80476,9e-05,21.35343]
[1778024538290,38.64,80832.62,0.0,-0.80485,9e-05,21.34742]
[1778024539297,38.64,80837.92,0.0,-0.80436,9e-05,21.38128]
[1778024544333,38.64,80841.65,0.0,-0.80402,9e-05,21.40468]
[1778024549368,38.64,80846.78,0.0,-0.80356,9e-05,21.43692]
[1778024552394,38.64,80851.32,0.0,-0.80317,9e-05,21.46179]
[1778024554409,38.64,80857.58,0.0,-0.80259,9e-05,21.50155]
[1778024559444,38.64,80861.63,0.0,-0.80222,9e-05,21.52667]
[1778024561458,38.63,80866.7,0.0,-0.80175,9e-05,21.55877]
[1778024564479,38.63,80872.87,0.0,-0.80119,9e-05,21.59763]
[1778024565486,38.63,80875.04,0.0,-0.80099,9e-05,21.61133]
[1778024566731,38.63,80883.59,0.0,-0.80019,9e-05,21.66565]
[1778024567499,38.63,80887.37,0.0,-0.79984,9e-05,21.68965]
[1778024568507,38.63,80891.09,0.0,-0.79949,9e-05,21.71324]
[1778024572535,38.63,80891.88,0.0,-0.79942,9e-05,21.71779]
[1778024573542,38.63,80897.1,0.0,-0.79894,9e-05,21.75088]
[1778024574549,38.63,80898.12,0.0,-0.79884,9e-05,21.7572]
[1778024575556,38.63,80901.91,0.0,-0.79849,9e-05,21.78113]
[1778024576563,38.63,80905.57,0.0,-0.79815,9e-05,21.80423]
[1778024582004,38.63,80905.66,0.0,-0.79815,9e-05,21.80402]
[1778024581603,38.63,80906.68,0.0,-0.79806,9e-05,21.81031]
[1778024583088,38.63,80906.68,0.0,-0.79806,9e-05,21.81031]
[1778024583333,38.63,80906.68,0.0,-0.79806,9e-05,21.81011]
[1778024583617,38.63,80908.28,0.0,-0.79791,9e-05,21.82008]
[1778024585631,38.63,80911.56,0.0,-0.79761,9e-05,21.84049]
[1778024586638,38.62,80911.24,0.0,-0.79764,9e-05,21.83822]
[1778024587645,38.62,80911.87,0.0,-0.79759,9e-05,21.84199]
[1778024588652,38.62,80912.04,0.0,-0.79758,9e-05,21.84284]
[1778024589659,38.62,80912.16,0.0,-0.79757,9e-05,21.84337]
[1778024590666,38.62,80911.94,0.0,-0.79759,9e-05,21.84174]
[1778024592498,38.62,80912.01,0.0,-0.79759,9e-05,21.84195]
[1778024592530,38.62,80912.01,0.0,-0.79759,9e-05,21.84195]
[1778024592680,38.62,80911.56,0.0,-0.79764,9e-05,21.83886]
[1778024593687,38.62,80910.66,0.0,-0.79772,9e-05,21.83291]
[1778024594694,38.62,80911.05,0.0,-0.79769,9e-05,21.83517]
[1778024595701,38.62,80911.25,0.0,-0.79768,9e-05,21.83622]
[1778024596708,38.62,80910.94,0.0,-0.79771,9e-05,21.83403]
[1778024597714,38.62,80910.58,0.0,-0.79775,9e-05,21.83153]
[1778024600736,38.62,80910.99,0.0,-0.79772,9e-05,21.83349]
[1778024601743,38.62,80911.27,0.0,-0.79769,9e-05,21.83506]
[1778024602750,38.62,80911.79,0.0,-0.79765,9e-05,21.83815]
[1778024603350,38.62,80911.79,0.0,-0.79765,9e-05,21.83815]
[1778024604069,38.61,80911.98,0.0,-0.79764,9e-05,21.83893]
[1778024604764,38.61,80911.83,0.0,-0.79765,9e-05,21.83798]
[1778024605771,38.61,80913.04,0.0,-0.79754,9e-05,21.84545]
[1778024606777,38.61,80917.35,0.0,-0.79714,9e-05,21.87261]
[1778024607785,38.61,80918.57,0.0,-0.79703,9e-05,21.88013]
[1778024609453,38.61,80918.88,0.0,-0.797,9e-05,21.88185]
[1778024609505,38.61,80918.88,0.0,-0.797,9e-05,21.88185]
[1778024609799,38.61,80919.37,0.0,-0.79696,9e-05,21.8847]
[1778024612820,38.61,80920.21,0.0,-0.79692,9e-05,21.88533]
[1778024613827,38.61,80920.65,0.0,-0.79688,9e-05,21.88786]
[1778024616847,38.61,80921.26,0.0,-0.79683,9e-05,21.89094]
[1778024617855,38.61,80922.48,0.0,-0.79672,9e-05,21.89842]
[1778024618862,38.61,80923.0,0.0,-0.79668,9e-05,21.90145]
[1778024620876,38.6,80924.17,0.0,-0.79658,9e-05,21.90832]
[1778024621883,38.6,80926.02,0.0,-0.7964,9e-05,21.91978]
[1778024623897,38.6,80927.1,0.0,-0.79632,9e-05,21.92575]
[1778024625911,38.6,80926.32,0.0,-0.7964,9e-05,21.92019]
[1778024630946,38.6,80926.95,0.0,-0.79636,9e-05,21.92273]
[1778024631953,38.6,80927.76,0.0,-0.79629,9e-05,21.92758]
[1778024632960,38.6,80929.06,0.0,-0.79617,9e-05,21.93553]
[1778024634974,38.59,80929.91,0.0,-0.7961,9e-05,21.94032]
[1778024636987,38.59,80931.22,0.0,-0.79599,9e-05,21.94801]
[1778024637995,38.59,80938.11,0.0,-0.79534,9e-05,21.9914]
[1778024639001,38.59,80943.23,0.0,-0.79486,0.0001,22.02348]
[1778024642024,38.59,80941.23,0.0,-0.79507,0.0001,22.0096]
[1778024645045,38.59,80935.69,0.0,-0.79561,9e-05,21.97334]
[1778024646052,38.58,80933.84,0.0,-0.79579,9e-05,21.96128]
[1778024648066,38.58,80933.01,0.0,-0.79588,9e-05,21.95541]
[1778024650080,38.58,80934.01,0.0,-0.79579,9e-05,21.96118]
[1778024652093,38.58,80936.52,0.0,-0.79556,9e-05,21.97651]
[1778024657129,38.58,80937.81,0.0,-0.79547,9e-05,21.98315]
[1778024662164,38.57,80938.34,0.0,-0.79543,9e-05,21.98568]
[1778024664177,38.57,80939.74,0.0,-0.7953,9e-05,21.99423]
[1778024665185,38.57,80941.44,0.0,-0.79514,0.0001,22.00484]
[1778024667305,38.57,80940.2,0.0,-0.79527,0.0001,21.99661]
[1778024673242,38.57,80939.38,0.0,-0.79538,9e-05,21.98647]
[1778024674249,38.57,80936.39,0.0,-0.79567,9e-05,21.96734]
[1778024675256,38.57,80934.23,0.0,-0.79588,9e-05,21.95349]
[1778024676263,38.57,80928.13,0.0,-0.79646,9e-05,21.91464]
[1778024677270,38.57,80922.89,0.0,-0.79696,9e-05,21.88127]
[1778024678968,38.57,80920.11,0.0,-0.79722,9e-05,21.86356]
[1778024679284,38.57,80923.52,0.0,-0.7969,9e-05,21.88524]
[1778024680291,38.57,80925.51,0.0,-0.79671,9e-05,21.89785]
[1778024681298,38.57,80927.05,0.0,-0.79656,9e-05,21.90758]
[1778024685326,38.57,80930.1,0.0,-0.79628,9e-05,21.92669]
[1778024687100,38.57,80930.1,0.0,-0.79628,9e-05,21.92669]
[1778024687106,38.57,80930.1,0.0,-0.79628,9e-05,21.92669]
[1778024687114,38.57,80932.39,0.0,-0.79606,9e-05,21.94104]
[1778024688346,38.57,80931.15,0.0,-0.79618,9e-05,21.93306]
[1778024689354,38.57,80930.51,0.0,-0.79625,9e-05,21.9289]
[1778024694389,38.57,80930.22,0.0,-0.79628,9e-05,21.92663]
[1778024697410,38.56,80923.51,0.0,-0.79692,9e-05,21.88375]
[1778024698417,38.56,80921.75,0.0,-0.79709,9e-05,21.87253]
[1778024700431,38.56,80921.08,0.0,-0.79715,9e-05,21.86824]
[1778024701438,38.56,80919.9,0.0,-0.79726,9e-05,21.86072]
[1778024702445,38.56,80914.18,0.0,-0.7978,9e-05,21.82434]
[1778024703452,38.56,80912.16,0.0,-0.79799,9e-05,21.81152]
[1778024704459,38.56,80912.78,0.0,-0.79793,9e-05,21.81543]
[1778024705466,38.56,80912.44,0.0,-0.79797,9e-05,21.81322]
[1778024708487,38.56,80912.19,0.0,-0.79799,9e-05,21.8115]
[1778024709494,38.56,80912.51,0.0,-0.79796,9e-05,21.81349]
[1778024710501,38.56,80913.12,0.0,-0.79791,9e-05,21.81733]
[1778024711508,38.56,80913.41,0.0,-0.79788,9e-05,21.81913]
[1778024713522,38.56,80914.11,0.0,-0.79781,9e-05,21.82368]
[1778024714529,38.56,80919.16,0.0,-0.79733,9e-05,21.85585]
[1778024715536,38.56,80922.28,0.0,-0.79704,9e-05,21.87559]
[1778024716543,38.56,80929.14,0.0,-0.79639,9e-05,21.91906]
[1778024717550,38.56,80932.18,0.0,-0.79611,9e-05,21.93829]
[1778024718557,38.56,80934.05,0.0,-0.79593,9e-05,21.95007]
[1778024719563,38.56,80936.78,0.0,-0.79567,9e-05,21.96729]
[1778024720571,38.56,80938.95,0.0,-0.79547,9e-05,21.98092]
[1778024721578,38.56,80939.94,0.0,-0.79538,0.0001,21.98705]
[1778024722584,38.56,80943.99,0.0,-0.79499,0.0001,22.01268]
[1778024726614,38.56,80945.33,0.0,-0.79487,0.0001,22.02068]
[1778024727621,38.56,80946.39,0.0,-0.79478,0.0001,22.02719]
[1778024729635,38.56,80950.08,0.0,-0.79443,0.0001,22.05016]
[1778024730846,38.56,80950.08,0.0,-0.79443,0.0001,22.05016]
[1778024730934,38.56,80953.61,0.0,-0.7941,0.0001,22.07242]
[1778024731518,38.56,80953.61,0.0,-0.7941,0.0001,22.07242]
[1778024731649,38.56,80954.82,0.0,-0.79401,0.0001,22.07604]
[1778024732656,38.56,80956.06,0.0,-0.79389,0.0001,22.08375]
[1778024734670,38.56,80956.46,0.0,-0.79386,0.0001,22.08597]
[1778024735677,38.56,80957.52,0.0,-0.79376,0.0001,22.09267]
[1778024736684,38.56,80961.78,0.0,-0.79335,0.0001,22.11962]
[1778024737691,38.56,80963.41,0.0,-0.7932,0.0001,22.12989]
[1778024739705,38.56,80964.99,0.0,-0.79305,0.0001,22.13975]
[1778024742136,38.56,80964.94,0.0,-0.79306,0.0001,22.13936]
[1778024742179,38.56,80964.94,0.0,-0.79306,0.0001,22.13936]
[1778024742167,38.56,80965.3,0.0,-0.79302,0.0001,22.14148]
[1778024742726,38.56,80964.84,0.0,-0.79307,0.0001,22.13857]
[1778024744130,38.56,80964.84,0.0,-0.79307,0.0001,22.13857]
[1778024744232,38.56,80962.9,0.0,-0.79325,0.0001,22.12615]
[1778024744740,38.56,80951.47,0.0,-0.79435,0.0001,22.05376]
[1778024745747,38.56,80947.18,0.0,-0.79476,0.0001,22.02645]
[1778024750782,38.55,80947.96,0.0,-0.79469,0.0001,22.03105]
[1778024752241,38.55,80947.96,0.0,-0.79469,0.0001,22.03105]
[1778024752293,38.55,80948.39,0.0,-0.79465,0.0001,22.0337]
[1778024752795,38.55,80948.32,0.0,-0.79466,0.0001,22.03318]
[1778024757831,38.55,80946.8,0.0,-0.79481,0.0001,22.02321]
[1778024762866,38.55,80940.03,0.0,-0.79545,0.0001,21.98003]
[1778024764882,38.55,80934.1,0.0,-0.79602,9e-05,21.94209]
[1778024766914,38.55,80921.95,0.0,-0.79717,9e-05,21.86468]
[1778024768929,38.55,80921.3,0.0,-0.79724,9e-05,21.86046]
[1778024769634,38.55,80921.3,0.0,-0.79724,9e-05,21.86046]
[1778024769686,38.55,80921.3,0.0,-0.79724,9e-05,21.86046]
[1778024769936,38.55,80920.31,0.0,-0.79733,9e-05,21.85417]
[1778024771832,38.55,80920.31,0.0,-0.79733,9e-05,21.85417]
[1778024771879,38.55,80920.31,0.0,-0.79733,9e-05,21.85417]
[1778024771950,38.55,80920.14,0.0,-0.79735,9e-05,21.85312]
[1778024774971,38.55,80921.21,0.0,-0.79724,9e-05,21.85996]
[1778024780008,38.55,80921.13,0.0,-0.79725,9e-05,21.8595]
[1778024782020,38.55,80925.15,0.0,-0.79687,9e-05,21.88508]
[1778024782470,38.55,80925.15,0.0,-0.79687,9e-05,21.88508]
[1778024783027,38.55,80928.64,0.0,-0.79654,9e-05,21.90727]
[1778024786702,38.55,80928.21,0.0,-0.79658,9e-05,21.90436]
[1778024786753,38.55,80928.21,0.0,-0.79658,9e-05,21.90436]
[1778024787055,38.55,80928.46,0.0,-0.79656,9e-05,21.9059]
[1778024788062,38.55,80928.46,0.0,-0.79656,9e-05,21.9059]
[1778024790076,38.55,80921.38,0.0,-0.79723,9e-05,21.86075]
[1778024792528,38.55,80919.24,0.0,-0.79746,9e-05,21.84323]
[1778024792669,38.55,80919.24,0.0,-0.79746,9e-05,21.84323]
[1778024793097,38.55,80918.08,0.0,-0.79757,9e-05,21.83588]
[1778024793364,38.55,80918.08,0.0,-0.79757,9e-05,21.83588]
[1778024793416,38.55,80918.08,0.0,-0.79757,9e-05,21.83588]
[1778024794105,38.55,80920.0,0.0,-0.79739,9e-05,21.84812]
[1778024795111,38.55,80922.22,0.0,-0.79718,9e-05,21.86226]
[1778024800146,38.55,80922.28,0.0,-0.79717,9e-05,21.86266]
[1778024803167,38.55,80908.6,0.0,-0.79846,9e-05,21.77559]
[1778024803357,38.55,80908.6,0.0,-0.79846,9e-05,21.77559]
[1778024804174,38.55,80900.74,0.0,-0.7992,9e-05,21.72562]
[1778024809209,38.55,80894.9,0.0,-0.79974,9e-05,21.68869]
[1778024813174,38.55,80892.61,0.0,-0.79995,9e-05,21.67444]
[1778024813236,38.55,80892.61,0.0,-0.79995,9e-05,21.67444]
[1778024813237,38.55,80892.19,0.0,-0.79999,9e-05,21.67186]
[1778024818272,38.55,80894.79,0.0,-0.79974,9e-05,21.68872]
[1778024818545,38.55,80894.79,0.0,-0.79974,9e-05,21.68872]
[1778024823545,38.55,80892.14,0.0,-0.79999,9e-05,21.67199]
[1778024823590,38.55,80892.14,0.0,-0.79999,9e-05,21.67199]
[1778024824314,38.55,80891.83,0.0,-0.80002,9e-05,21.67006]
[1778024829349,38.56,80892.15,0.0,-0.79998,9e-05,21.67236]
[1778024834348,38.56,80894.0,0.0,-0.79981,9e-05,21.68436]
[1778024834400,38.56,80894.0,0.0,-0.79981,9e-05,21.68436]
[1778024834501,38.56,80894.04,0.0,-0.7998,9e-05,21.68465]
[1778024840426,38.56,80894.92,0.0,-0.79972,9e-05,21.69044]
[1778024842631,38.56,80895.93,0.0,-0.79962,9e-05,21.69691]
[1778024842683,38.56,80895.93,0.0,-0.79962,9e-05,21.69691]
[1778024842776,38.56,80895.91,0.0,-0.79962,9e-05,21.6968]
[1778024844453,38.56,80900.99,0.0,-0.79915,9e-05,21.72921]
[1778024848143,38.56,80903.53,0.0,-0.79891,9e-05,21.74533]
[1778024848189,38.56,80903.53,0.0,-0.79891,9e-05,21.74533]
[1778024848241,38.56,80902.95,0.0,-0.79896,9e-05,21.74155]
[1778024852510,38.56,80907.77,0.0,-0.79854,9e-05,21.76809]
[1778024854089,38.56,80907.77,0.0,-0.79854,9e-05,21.76809]
[1778024854190,38.56,80907.77,0.0,-0.79854,9e-05,21.76809]
[1778024854219,38.56,80908.34,0.0,-0.79849,9e-05,21.77156]
[1778024859559,38.55,80909.82,0.0,-0.79836,9e-05,21.78053]
[1778024864594,38.55,80909.47,0.0,-0.7984,9e-05,21.77784]
[1778024869629,38.55,80910.28,0.0,-0.79833,9e-05,21.78254]
[1778024870635,38.55,80911.45,0.0,-0.79822,9e-05,21.78989]
[1778024871643,38.55,80911.53,0.0,-0.79821,9e-05,21.79029]
[1778024872650,38.55,80912.17,0.0,-0.79815,9e-05,21.79426]
[1778024873657,38.55,80910.61,0.0,-0.7983,9e-05,21.78421]
[1778024874664,38.55,80911.5,0.0,-0.79822,9e-05,21.78977]
[1778024875670,38.55,80911.87,0.0,-0.79819,9e-05,21.79202]
[1778024876678,38.55,80911.77,0.0,-0.7982,9e-05,21.79126]
[1778024877685,38.55,80911.86,0.0,-0.79819,9e-05,21.79173]
[1778024878692,38.55,80911.97,0.0,-0.79818,9e-05,21.79231]
[1778024881713,38.55,80899.43,0.0,-0.79936,9e-05,21.71253]
[1778024882720,38.55,80896.8,0.0,-0.79961,9e-05,21.69575]
[1778024885741,38.55,80892.07,0.0,-0.80005,9e-05,21.66565]
[1778024888762,38.55,80885.16,0.0,-0.8007,9e-05,21.62159]
[1778024890776,38.55,80877.2,0.0,-0.80144,9e-05,21.5709]
[1778024894804,38.55,80878.56,0.0,-0.80131,9e-05,21.58002]
[1778024899838,38.55,80880.43,0.0,-0.80113,9e-05,21.59241]
[1778024904874,38.55,80880.7,0.0,-0.80109,9e-05,21.59455]
[1778024909909,38.55,80880.59,0.0,-0.8011,9e-05,21.59424]
[1778024911923,38.55,80887.78,0.0,-0.80045,9e-05,21.63638]
[1778024914945,38.55,80891.9,0.0,-0.80006,9e-05,21.66271]
[1778024917965,38.55,80897.99,0.0,-0.79949,9e-05,21.7015]
[1778024923000,38.55,80901.33,0.0,-0.79918,9e-05,21.72242]
[1778024928035,38.55,80900.99,0.0,-0.79922,9e-05,21.72001]
[1778024933070,38.55,80899.99,0.0,-0.79931,9e-05,21.71351]
[1778024938105,38.55,80898.33,0.0,-0.79947,9e-05,21.70287]
[1778024944146,38.55,80900.13,0.0,-0.79931,9e-05,21.71395]
[1778024950189,38.55,80899.92,0.0,-0.79933,9e-05,21.71222]
[1778024951197,38.55,80905.82,0.0,-0.79878,9e-05,21.74976]
[1778024952206,38.55,80913.01,0.0,-0.7981,9e-05,21.79555]
[1778024953213,38.55,80913.45,0.0,-0.79806,9e-05,21.79829]
[1778024954220,38.55,80914.46,0.0,-0.79797,9e-05,21.80461]
[1778024956234,38.55,80915.93,0.0,-0.79783,9e-05,21.81361]
[1778024957241,38.55,80918.07,0.0,-0.79763,9e-05,21.8271]
[1778024958248,38.55,80920.83,0.0,-0.79738,9e-05,21.84451]
[1778024959255,38.55,80924.17,0.0,-0.79706,9e-05,21.86558]
[1778024960262,38.55,80924.74,0.0,-0.79701,9e-05,21.869]
[1778024965297,38.55,80924.66,0.0,-0.79704,9e-05,21.86748]
[1778024966304,38.54,80925.64,0.0,-0.79695,9e-05,21.8735]
[1778024971342,38.54,80924.57,0.0,-0.79709,9e-05,21.86173]
[1778024973355,38.54,80930.14,0.0,-0.79657,9e-05,21.89675]
[1778024976377,38.54,80929.21,0.0,-0.79667,9e-05,21.89012]
[1778024979398,38.54,80929.89,0.0,-0.79661,9e-05,21.89375]
[1778024980405,38.54,80928.99,0.0,-0.7967,9e-05,21.88779]
[1778024981412,38.54,80928.15,0.0,-0.79679,9e-05,21.88222]
[1778024982420,38.54,80928.78,0.0,-0.79673,9e-05,21.88601]
[1778024984434,38.53,80927.74,0.0,-0.79683,9e-05,21.87895]
[1778024985441,38.53,80926.79,0.0,-0.79693,9e-05,21.8727]
[1778024986447,38.53,80927.53,0.0,-0.79686,9e-05,21.8772]
[1778024990476,38.53,80928.8,0.0,-0.79675,9e-05,21.88445]
[1778024993502,38.53,80930.77,0.0,-0.79658,9e-05,21.89635]
[1778024996524,38.53,80935.47,0.0,-0.79614,9e-05,21.92557]
[1778024997531,38.53,80937.39,0.0,-0.79596,9e-05,21.93767]
[1778024998538,38.53,80933.96,0.0,-0.79629,9e-05,21.91575]
[1778024999545,38.53,80930.71,0.0,-0.7966,9e-05,21.89485]
[1778025000561,38.53,80929.9,0.0,-0.79668,9e-05,21.88949]
[1778025003580,38.53,80929.03,0.0,-0.79677,9e-05,21.88336]
[1778025005594,38.52,80920.5,0.0,-0.79759,9e-05,21.82869]
[1778025006601,38.52,80915.02,0.0,-0.7981,9e-05,21.79366]
[1778025007609,38.52,80911.85,0.0,-0.79841,9e-05,21.77338]
[1778025008616,38.52,80911.05,0.0,-0.79848,9e-05,21.76823]
[1778025009623,38.52,80911.64,0.0,-0.79843,9e-05,21.77194]
[1778025010744,38.52,80927.21,0.0,-0.79696,9e-05,21.87104]
[1778025011665,38.52,80946.72,0.0,-0.7951,0.0001,21.99537]
[1778025012669,38.52,80953.68,0.0,-0.79444,0.0001,22.03947]
[1778025017704,38.52,80954.44,0.0,-0.79437,0.0001,22.04367]
[1778025019718,38.52,80957.33,0.0,-0.7941,0.0001,22.06174]
[1778025022198,38.52,80958.24,0.0,-0.79402,0.0001,22.06737]
[1778025022299,38.52,80959.33,0.0,-0.79391,0.0001,22.07412]
[1778025024219,38.52,80959.38,0.0,-0.79391,0.0001,22.07428]
[1778025024320,38.52,80958.89,0.0,-0.79396,0.0001,22.07085]
[1778025024753,38.52,80957.94,0.0,-0.79406,0.0001,22.06482]
[1778025025760,38.52,80960.24,0.0,-0.79384,0.0001,22.07925]
[1778025027774,38.52,80960.71,0.0,-0.7938,0.0001,22.0819]
[1778025030439,38.52,80960.8,0.0,-0.79379,0.0001,22.0823]
[1778025030491,38.52,80960.8,0.0,-0.79379,0.0001,22.0823]
[1778025030461,38.52,80960.45,0.0,-0.79383,0.0001,22.07975]
[1778025030592,38.52,80960.45,0.0,-0.79383,0.0001,22.07975]
[1778025035312,38.52,80960.09,0.0,-0.7939,0.0001,22.07307]
[1778025035412,38.52,80958.74,0.0,-0.79403,0.0001,22.06421]
[1778025036246,38.52,80957.85,0.0,-0.79412,0.0001,22.05856]
[1778025036837,38.52,80953.31,0.0,-0.79455,0.0001,22.02962]
[1778025037845,38.52,80951.57,0.0,-0.79472,0.0001,22.01848]
[1778025038852,38.52,80950.91,0.0,-0.79478,0.0001,22.01421]
[1778025039858,38.51,80948.62,0.0,-0.795,0.0001,21.9996]
[1778025042425,38.51,80948.91,0.0,-0.79498,0.0001,22.00138]
[1778025042460,38.51,80948.91,0.0,-0.79498,0.0001,22.00138]
[1778025042461,38.51,80948.99,0.0,-0.79497,0.0001,22.00177]
[1778025042880,38.51,80950.62,0.0,-0.79482,0.0001,22.01212]
[1778025043886,38.51,80950.68,0.0,-0.79481,0.0001,22.01244]
[1778025044893,38.51,80950.14,0.0,-0.79486,0.0001,22.00894]
[1778025045901,38.51,80949.66,0.0,-0.79491,0.0001,22.00583]
[1778025046908,38.51,80950.63,0.0,-0.79482,0.0001,22.01194]
[1778025047915,38.51,80950.24,0.0,-0.79486,0.0001,22.0094]
[1778025048922,38.51,80950.22,0.0,-0.79486,0.0001,22.00922]
[1778025050936,38.51,80950.14,0.0,-0.79487,0.0001,22.0086]
[1778025051943,38.51,80950.21,0.0,-0.79486,0.0001,22.00899]
[1778025053957,38.51,80950.24,0.0,-0.79486,0.0001,22.00908]
[1778025054964,38.51,80941.12,0.0,-0.79573,0.0001,21.9511]
[1778025059999,38.51,80940.92,0.0,-0.79575,0.0001,21.94988]
[1778025065034,38.51,80943.44,0.0,-0.79551,0.0001,21.96599]
[1778025070069,38.51,80943.49,0.0,-0.7955,0.0001,21.96633]
[1778025075104,38.51,80947.42,0.0,-0.79513,0.0001,21.99125]
[1778025079132,38.51,80941.54,0.0,-0.79569,0.0001,21.95379]
[1778025082153,38.51,80957.96,0.0,-0.79412,0.0001,22.05814]
[1778025083160,38.51,80965.92,0.0,-0.79336,0.0001,22.10869]
[1778025086181,38.51,80966.68,0.0,-0.79329,0.0001,22.11357]
[1778025089202,38.51,80967.41,0.0,-0.79322,0.0001,22.11823]
[1778025092223,38.51,80968.27,0.0,-0.79316,0.0001,22.11978]
[1778025094237,38.51,80969.41,0.0,-0.79305,0.0001,22.127]
[1778025095244,38.51,80970.65,0.0,-0.79293,0.0001,22.13486]
[1778025096251,38.51,80972.06,0.0,-0.7928,0.0001,22.14377]
[1778025101286,38.51,80972.39,0.0,-0.79277,0.0001,22.14566]
[1778025102293,38.51,80964.22,0.0,-0.79355,0.0001,22.09385]
[1778025103300,38.51,80954.68,0.0,-0.79446,0.0001,22.03329]
[1778025104307,38.51,80954.44,0.0,-0.79449,0.0001,22.03178]
[1778025107328,38.51,80954.25,0.0,-0.7945,0.0001,22.03084]
[1778025108335,38.51,80953.49,0.0,-0.79457,0.0001,22.02611]
[1778025109342,38.51,80953.12,0.0,-0.79461,0.0001,22.02385]
[1778025110349,38.51,80953.83,0.0,-0.79454,0.0001,22.02846]
[1778025111356,38.51,80953.42,0.0,-0.79458,0.0001,22.02587]
[1778025112363,38.51,80953.81,0.0,-0.79454,0.0001,22.02837]
[1778025113369,38.51,80951.31,0.0,-0.79478,0.0001,22.0126]
[1778025114377,38.51,80946.69,0.0,-0.79521,0.0001,21.98342]
[1778025119411,38.52,80945.35,0.0,-0.79533,0.0001,21.97543]
[1778025128479,38.52,80944.64,0.0,-0.79538,0.0001,21.97216]
[1778025134521,38.52,80944.86,0.0,-0.79534,0.0001,21.97459]
[1778025140563,38.52,80944.61,0.0,-0.79535,0.0001,21.97403]
[1778025145598,38.53,80943.96,0.0,-0.7954,0.0001,21.97079]
[1778025148619,38.53,80937.42,0.0,-0.79602,9e-05,21.92957]
[1778025151640,38.53,80934.39,0.0,-0.79633,9e-05,21.90653]
[1778025156675,38.53,80935.64,0.0,-0.7962,9e-05,21.91475]
[1778025161710,38.53,80931.61,0.0,-0.79658,9e-05,21.88941]
[1778025166745,38.53,80934.0,0.0,-0.79635,9e-05,21.90496]
[1778025171780,38.53,80933.44,0.0,-0.7964,9e-05,21.90169]
[1778025175809,38.53,80922.1,0.0,-0.79747,9e-05,21.82982]
[1778025177823,38.53,80919.06,0.0,-0.79775,9e-05,21.8106]
[1778025180938,38.53,80915.03,0.0,-0.79813,9e-05,21.78512]
[1778025180990,38.53,80915.03,0.0,-0.79813,9e-05,21.78512]
[1778025181091,38.53,80914.66,0.0,-0.79817,9e-05,21.78287]
[1778025182858,38.53,80912.9,0.0,-0.79833,9e-05,21.77189]
[1778025187893,38.53,80910.94,0.0,-0.7985,9e-05,21.75996]
[1778025190914,38.53,80908.54,0.0,-0.79873,9e-05,21.7448]
[1778025191935,38.53,80908.54,0.0,-0.79873,9e-05,21.7448]
[1778025192020,38.53,80908.54,0.0,-0.79873,9e-05,21.7448]
[1778025192423,38.53,80908.61,0.0,-0.79872,9e-05,21.74531]
[1778025196956,38.53,80906.37,0.0,-0.79893,9e-05,21.73111]
[1778025201693,38.53,80906.87,0.0,-0.79888,9e-05,21.73435]
[1778025201991,38.54,80906.6,0.0,-0.79891,9e-05,21.73266]
[1778025203553,38.54,80906.6,0.0,-0.79891,9e-05,21.73266]
[1778025203673,38.54,80906.6,0.0,-0.79891,9e-05,21.73266]
[1778025203654,38.54,80906.6,0.0,-0.79891,9e-05,21.73269]
[1778025204007,38.54,80906.84,0.0,-0.79888,9e-05,21.73422]
[1778025209041,38.54,80908.14,0.0,-0.79876,9e-05,21.74255]
[1778025216090,38.54,80908.08,0.0,-0.79879,9e-05,21.73827]
[1778025217041,38.54,80908.08,0.0,-0.79879,9e-05,21.73827]
[1778025222133,38.54,80907.64,0.0,-0.79883,9e-05,21.73549]
[1778025227168,38.54,80907.63,0.0,-0.79883,9e-05,21.73545]
[1778025232203,38.54,80907.55,0.0,-0.79884,9e-05,21.73497]
[1778025235978,38.54,80907.65,0.0,-0.79883,9e-05,21.73562]
[1778025236067,38.54,80907.65,0.0,-0.79883,9e-05,21.73562]
[1778025236231,38.54,80908.15,0.0,-0.79878,9e-05,21.73881]
[1778025238245,38.54,80914.79,0.0,-0.79816,9e-05,21.7811]
[1778025239252,38.54,80917.89,0.0,-0.79787,9e-05,21.80084]
[1778025240259,38.54,80916.81,0.0,-0.79797,9e-05,21.79393]
[1778025241266,38.54,80915.6,0.0,-0.79808,9e-05,21.78621]
[1778025242273,38.54,80916.06,0.0,-0.79804,9e-05,21.78907]
[1778025243279,38.54,80915.71,0.0,-0.79807,9e-05,21.78677]
[1778025244286,38.53,80913.6,0.0,-0.79827,9e-05,21.77326]
[1778025245294,38.53,80912.36,0.0,-0.79839,9e-05,21.76531]
[1778025246301,38.53,80912.84,0.0,-0.79835,9e-05,21.76833]
[1778025252343,38.53,80911.15,0.0,-0.79851,9e-05,21.75729]
[1778025253350,38.53,80910.01,0.0,-0.79862,9e-05,21.75]
[1778025256372,38.53,80904.71,0.0,-0.79912,9e-05,21.71617]
[1778025261407,38.53,80904.89,0.0,-0.7991,9e-05,21.71741]
[1778025266442,38.53,80905.27,0.0,-0.79906,9e-05,21.71992]
[1778025271477,38.53,80905.97,0.0,-0.79902,9e-05,21.72054]
[1778025278526,38.53,80905.4,0.0,-0.79907,9e-05,21.71701]
[1778025283561,38.53,80905.44,0.0,-0.79907,9e-05,21.71736]
[1778025288596,38.54,80905.4,0.0,-0.79907,9e-05,21.71717]
[1778025294639,38.54,80905.35,0.0,-0.79908,9e-05,21.71694]
[1778025295646,38.54,80911.29,0.0,-0.79851,9e-05,21.75488]
[1778025296653,38.54,80916.31,0.0,-0.79804,9e-05,21.78688]
[1778025297660,38.54,80915.53,0.0,-0.79811,9e-05,21.7819]
[1778025300681,38.54,80915.94,0.0,-0.79808,9e-05,21.78449]
[1778025302695,38.54,80916.36,0.0,-0.79804,9e-05,21.78714]
[1778025304708,38.54,80916.04,0.0,-0.79807,9e-05,21.78506]
[1778025305716,38.54,80915.5,0.0,-0.79812,9e-05,21.7816]
[1778025306723,38.54,80915.86,0.0,-0.79808,9e-05,21.78388]
[1778025307730,38.53,80911.15,0.0,-0.79853,9e-05,21.75379]
[1778025308737,38.53,80908.37,0.0,-0.79879,9e-05,21.73603]
[1778025313772,38.53,80905.59,0.0,-0.79906,9e-05,21.71828]
[1778025315786,38.53,80900.31,0.0,-0.79955,9e-05,21.68453]
[1778025318807,38.53,80907.48,0.0,-0.79888,9e-05,21.73006]
[1778025323843,38.53,80909.53,0.0,-0.7987,9e-05,21.74248]
[1778025328924,38.53,80906.63,0.0,-0.79898,9e-05,21.72341]
[1778025333959,38.53,80905.26,0.0,-0.79914,9e-05,21.71022]
[1778025338994,38.53,80906.35,0.0,-0.79905,9e-05,21.71669]
[1778025344029,38.53,80905.57,0.0,-0.79913,9e-05,21.71124]
[1778025348057,38.53,80916.79,0.0,-0.79808,9e-05,21.78245]
[1778025349064,38.53,80917.26,0.0,-0.79803,9e-05,21.78536]
[1778025351082,38.53,80923.14,0.0,-0.79748,9e-05,21.82262]
[1778025352089,38.53,80924.39,0.0,-0.79736,9e-05,21.83044]
[1778025358131,38.52,80920.83,0.0,-0.79771,9e-05,21.80688]
[1778025359138,38.52,80918.82,0.0,-0.79791,9e-05,21.79395]
[1778025363167,38.52,80918.38,0.0,-0.79795,9e-05,21.79071]
[1778025364173,38.52,80918.76,0.0,-0.79792,9e-05,21.79302]
[1778025366187,38.52,80918.24,0.0,-0.79797,9e-05,21.7895]
[1778025367194,38.52,80917.32,0.0,-0.79806,9e-05,21.78353]
[1778025368201,38.52,80916.59,0.0,-0.79813,9e-05,21.77878]
[1778025369208,38.52,80916.21,0.0,-0.79817,9e-05,21.77627]
[1778025372229,38.52,80917.31,0.0,-0.79807,9e-05,21.78302]
[1778025376257,38.52,80918.27,0.0,-0.79798,9e-05,21.78874]
[1778025377264,38.52,80919.43,0.0,-0.79788,9e-05,21.79603]
[1778025381292,38.52,80920.72,0.0,-0.79776,9e-05,21.80378]
[1778025386327,38.52,80920.82,0.0,-0.79776,9e-05,21.80379]
[1778025387334,38.52,80919.81,0.0,-0.79786,9e-05,21.79723]
[1778025388341,38.52,80919.31,0.0,-0.79791,9e-05,21.79393]
[1778025389348,38.52,80918.15,0.0,-0.79802,9e-05,21.78642]
[1778025390355,38.52,80916.86,0.0,-0.79814,9e-05,21.7781]
[1778025391362,38.51,80915.92,0.0,-0.79826,9e-05,21.76809]
[1778025392369,38.51,80916.4,0.0,-0.79821,9e-05,21.77107]
[1778025394383,38.51,80918.25,0.0,-0.79804,9e-05,21.78268]
[1778025395393,38.51,80919.57,0.0,-0.79792,9e-05,21.79099]
[1778025396398,38.51,80918.98,0.0,-0.79798,9e-05,21.78712]
[1778025398413,38.51,80918.39,0.0,-0.79804,9e-05,21.78315]
[1778025399420,38.51,80916.96,0.0,-0.79817,9e-05,21.77394]
[1778025403448,38.51,80917.37,0.0,-0.79814,9e-05,21.77621]
[1778025408484,38.51,80917.38,0.0,-0.79815,9e-05,21.77584]
[1778025411503,38.51,80918.03,0.0,-0.79809,9e-05,21.77974]
[1778025416539,38.51,80917.53,0.0,-0.79814,9e-05,21.77615]
[1778025418553,38.51,80917.85,0.0,-0.79811,9e-05,21.77803]
[1778025423587,38.51,80917.86,0.0,-0.79812,9e-05,21.77772]
[1778025426608,38.51,80928.85,0.0,-0.79708,9e-05,21.84749]
[1778025427616,38.51,80930.17,0.0,-0.79696,9e-05,21.85582]
[1778025428623,38.51,80931.18,0.0,-0.79686,9e-05,21.86209]
[1778025431644,38.51,80932.27,0.0,-0.79677,9e-05,21.8685]
[1778025435672,38.5,80934.37,0.0,-0.79658,9e-05,21.88114]
[1778025441714,38.5,80935.86,0.0,-0.79646,9e-05,21.88953]
[1778025443728,38.5,80941.93,0.0,-0.79589,0.0001,21.9276]
[1778025444735,38.5,80942.95,0.0,-0.79579,0.0001,21.93386]
[1778025445110,38.5,80942.95,0.0,-0.79579,0.0001,21.93386]
[1778025445171,38.5,80942.95,0.0,-0.79579,0.0001,21.93386]
[1778025445742,38.5,80943.73,0.0,-0.79572,0.0001,21.93858]
[1778025447755,38.5,80942.21,0.0,-0.79588,0.0001,21.92844]
[1778025448766,38.5,80940.78,0.0,-0.79602,0.0001,21.91912]
[1778025449536,38.5,80940.78,0.0,-0.79602,0.0001,21.91912]
[1778025450147,38.5,80940.29,0.0,-0.79607,0.0001,21.91579]
[1778025450780,38.5,80937.98,0.0,-0.79629,0.0001,21.90089]
[1778025455816,38.49,80935.75,0.0,-0.79654,9e-05,21.88191]
[1778025456426,38.49,80935.75,0.0,-0.79654,9e-05,21.88191]
[1778025456477,38.49,80935.75,0.0,-0.79654,9e-05,21.88191]
[1778025456823,38.49,80936.81,0.0,-0.79644,0.0001,21.88849]
[1778025461858,38.49,80935.43,0.0,-0.79658,9e-05,21.8789]
[1778025462778,38.49,80935.43,0.0,-0.79658,9e-05,21.8789]
[1778025467900,38.49,80936.66,0.0,-0.79648,0.0001,21.88579]
[1778025472935,38.49,80935.98,0.0,-0.79656,9e-05,21.88072]
[1778025474950,38.49,80940.95,0.0,-0.79609,0.0001,21.91205]
[1778025476393,38.49,80945.17,0.0,-0.79569,0.0001,21.93871]
[1778025476491,38.49,80945.17,0.0,-0.79569,0.0001,21.93871]
[1778025476962,38.49,80945.2,0.0,-0.79569,0.0001,21.93869]
[1778025481998,38.48,80945.74,0.0,-0.79566,0.0001,21.94105]
[1778025486030,38.48,80939.91,0.0,-0.79623,0.0001,21.90308]
[1778025491066,38.48,80939.31,0.0,-0.7963,0.0001,21.89842]
[1778025497108,38.48,80937.45,0.0,-0.79649,0.0001,21.8856]
[1778025502143,38.47,80937.46,0.0,-0.7965,0.0001,21.8849]
[1778025507178,38.47,80937.57,0.0,-0.7965,0.0001,21.88486]
[1778025512213,38.47,80937.2,0.0,-0.79657,0.0001,21.87785]
[1778025517248,38.47,80937.23,0.0,-0.79658,0.0001,21.87735]
[1778025522283,38.47,80937.05,0.0,-0.79661,0.0001,21.87553]
[1778025527318,38.47,80937.23,0.0,-0.7966,0.0001,21.87603]
[1778025532353,38.46,80937.99,0.0,-0.79654,0.0001,21.88022]
[1778025537388,38.46,80937.91,0.0,-0.79656,0.0001,21.87906]
[1778025542422,38.46,80936.8,0.0,-0.79667,0.0001,21.87135]
[1778025547458,38.46,80934.65,0.0,-0.79689,9e-05,21.85704]
[1778025550479,38.46,80925.88,0.0,-0.79772,9e-05,21.80081]
[1778025552493,38.46,80923.75,0.0,-0.79793,9e-05,21.78717]
[1778025557528,38.46,80923.75,0.0,-0.79793,9e-05,21.78709]
[1778025562563,38.46,80923.89,0.0,-0.79792,9e-05,21.78791]
[1778025564518,38.46,80923.71,0.0,-0.79793,9e-05,21.78675]
[1778025564571,38.46,80923.71,0.0,-0.79793,9e-05,21.78675]
[1778025564577,38.46,80922.12,0.0,-0.79808,9e-05,21.77659]
[1778025568901,38.46,80922.82,0.0,-0.79802,9e-05,21.78105]
[1778025568954,38.46,80922.82,0.0,-0.79802,9e-05,21.78105]
[1778025569002,38.46,80922.01,0.0,-0.79809,9e-05,21.77588]
[1778025569612,38.46,80920.66,0.0,-0.79822,9e-05,21.76726]
[1778025570619,38.46,80919.54,0.0,-0.79833,9e-05,21.76012]
[1778025572635,38.46,80913.24,0.0,-0.79895,9e-05,21.71598]
[1778025573287,38.46,80913.24,0.0,-0.79895,9e-05,21.71598]
[1778025573642,38.46,80908.39,0.0,-0.79941,9e-05,21.68504]
[1778025575013,38.46,80908.39,0.0,-0.79941,9e-05,21.68504]
[1778025583970,38.46,80907.1,0.0,-0.79952,9e-05,21.67702]
[1778025584022,38.46,80907.1,0.0,-0.79952,9e-05,21.67702]
[1778025584072,38.46,80905.27,0.0,-0.7997,9e-05,21.66538]
[1778025586177,38.46,80905.52,0.0,-0.79967,9e-05,21.66698]
[1778025586223,38.46,80905.52,0.0,-0.79967,9e-05,21.66698]
[1778025591424,38.46,80905.05,0.0,-0.79972,9e-05,21.66347]
[1778025597030,38.46,80905.28,0.0,-0.79971,9e-05,21.66441]
[1778025597081,38.46,80905.28,0.0,-0.79971,9e-05,21.66441]
[1778025597069,38.46,80905.27,0.0,-0.79972,9e-05,21.66409]
[1778025600831,38.46,80903.83,0.0,-0.79985,9e-05,21.65474]
[1778025601839,38.46,80889.41,0.0,-0.80121,9e-05,21.56249]
[1778025603854,38.46,80886.72,0.0,-0.80146,9e-05,21.54518]
[1778025605868,38.46,80891.54,0.0,-0.80101,9e-05,21.5761]
[1778025607882,38.46,80897.8,0.0,-0.80042,9e-05,21.61617]
[1778025610904,38.46,80903.26,0.0,-0.79991,9e-05,21.65093]
[1778025611911,38.46,80910.68,0.0,-0.79921,9e-05,21.69836]
[1778025612918,38.46,80915.91,0.0,-0.79872,9e-05,21.73177]
[1778025613925,38.46,80915.47,0.0,-0.79876,9e-05,21.72903]
[1778025614932,38.46,80918.17,0.0,-0.7985,9e-05,21.74629]
[1778025616947,38.46,80921.44,0.0,-0.79819,9e-05,21.76715]
[1778025617953,38.46,80924.09,0.0,-0.79794,9e-05,21.78402]
[1778025619966,38.46,80931.5,0.0,-0.79724,9e-05,21.83115]
[1778025620973,38.46,80930.62,0.0,-0.79733,9e-05,21.82543]
[1778025621981,38.45,80924.57,0.0,-0.7979,9e-05,21.78673]
[1778025623995,38.45,80926.82,0.0,-0.79769,9e-05,21.80095]
[1778025625007,38.45,80927.57,0.0,-0.79762,9e-05,21.80565]
[1778025626010,38.45,80933.03,0.0,-0.7971,9e-05,21.84038]
[1778025627017,38.45,80945.66,0.0,-0.7959,0.0001,21.92093]
[1778025628024,38.45,80948.84,0.0,-0.7956,0.0001,21.94117]
[1778025631045,38.45,80946.78,0.0,-0.79582,0.0001,21.92391]
[1778025632052,38.45,80933.54,0.0,-0.79709,9e-05,21.83939]
[1778025633059,38.45,80930.15,0.0,-0.79741,9e-05,21.8177]
[1778025636081,38.45,80928.59,0.0,-0.79756,9e-05,21.80758]
[1778025637088,38.45,80931.04,0.0,-0.79733,9e-05,21.82317]
[1778025641116,38.45,80932.26,0.0,-0.79722,9e-05,21.83071]
[1778025642123,38.45,80934.05,0.0,-0.79705,9e-05,21.84205]
[1778025645144,38.45,80931.05,0.0,-0.79733,9e-05,21.82268]
[1778025646151,38.45,80929.64,0.0,-0.79747,9e-05,21.81363]
[1778025647158,38.45,80928.7,0.0,-0.79756,9e-05,21.80758]
[1778025648165,38.45,80932.3,0.0,-0.79722,9e-05,21.8305]
[1778025649172,38.45,80933.95,0.0,-0.79706,9e-05,21.84095]
[1778025653200,38.45,80932.18,0.0,-0.79724,9e-05,21.82937]
[1778025654207,38.45,80934.97,0.0,-0.79697,0.0001,21.84709]
[1778025655213,38.45,80936.01,0.0,-0.79687,0.0001,21.85364]
[1778025658235,38.45,80937.07,0.0,-0.79678,0.0001,21.86013]
[1778025659242,38.45,80936.31,0.0,-0.79685,0.0001,21.85519]
[1778025660249,38.45,80933.89,0.0,-0.79708,9e-05,21.83968]
[1778025661256,38.45,80932.19,0.0,-0.79724,9e-05,21.82877]
[1778025662264,38.45,80931.06,0.0,-0.79735,9e-05,21.82151]
[1778025663729,38.45,80931.06,0.0,-0.79735,9e-05,21.82151]
[1778025663784,38.45,80931.06,0.0,-0.79735,9e-05,21.82151]
[1778025663932,38.45,80931.03,0.0,-0.79736,9e-05,21.82127]
[1778025664278,38.45,80929.57,0.0,-0.7975,9e-05,21.81191]
[1778025665286,38.45,80928.63,0.0,-0.79759,9e-05,21.80588]
[1778025666292,38.45,80929.48,0.0,-0.79751,9e-05,21.81128]
[1778025668306,38.45,80937.24,0.0,-0.79677,0.0001,21.86069]
[1778025669313,38.45,80946.95,0.0,-0.79584,0.0001,21.92257]
[1778025670320,38.45,80949.73,0.0,-0.79558,0.0001,21.94023]
[1778025671327,38.45,80952.47,0.0,-0.79532,0.0001,21.95761]
[1778025673341,38.45,80954.47,0.0,-0.79513,0.0001,21.97017]
[1778025674348,38.45,80957.78,0.0,-0.79482,0.0001,21.99113]
[1778025677803,38.45,80956.93,0.0,-0.7949,0.0001,21.98549]
[1778025678123,38.45,80956.93,0.0,-0.7949,0.0001,21.98549]
[1778025678121,38.45,80948.79,0.0,-0.79568,0.0001,21.93355]
[1778025678376,38.45,80943.49,0.0,-0.79619,0.0001,21.8998]
[1778025681397,38.45,80949.61,0.0,-0.7956,0.0001,21.93876]
[1778025682538,38.45,80949.61,0.0,-0.7956,0.0001,21.93876]
[1778025682586,38.45,80949.61,0.0,-0.7956,0.0001,21.93876]
[1778025682632,38.45,80950.13,0.0,-0.79555,0.0001,21.94202]
[1778025683411,38.45,80951.23,0.0,-0.79545,0.0001,21.94896]
[1778025684418,38.45,80951.1,0.0,-0.79546,0.0001,21.94807]
[1778025685425,38.45,80950.94,0.0,-0.79548,0.0001,21.947]
[1778025686432,38.45,80947.87,0.0,-0.79577,0.0001,21.9274]
[1778025687582,38.45,80947.87,0.0,-0.79577,0.0001,21.9274]
[1778025689454,38.45,80940.44,0.0,-0.79648,0.0001,21.88004]
[1778025690612,38.45,80940.44,0.0,-0.79648,0.0001,21.88004]
[1778025690657,38.45,80940.44,0.0,-0.79648,0.0001,21.88004]
[1778025690713,38.44,80938.07,0.0,-0.79671,0.0001,21.86481]
[1778025692475,38.44,80933.42,0.0,-0.79718,9e-05,21.83105]
[1778025697510,38.44,80934.37,0.0,-0.79709,9e-05,21.83682]
[1778025702631,38.44,80943.2,0.0,-0.79626,0.0001,21.89267]
[1778025704645,38.44,80947.99,0.0,-0.7958,0.0001,21.92316]
[1778025709680,38.44,80948.32,0.0,-0.79578,0.0001,21.9251]
[1778025712701,38.44,80943.48,0.0,-0.79624,0.0001,21.89419]
[1778025716729,38.44,80938.85,0.0,-0.79668,0.0001,21.86444]
[1778025720757,38.44,80945.47,0.0,-0.79606,0.0001,21.90618]
[1778025725792,38.44,80944.57,0.0,-0.79615,0.0001,21.90011]
[1778025730827,38.44,80947.61,0.0,-0.79586,0.0001,21.9194]
[1778025735862,38.44,80947.66,0.0,-0.79586,0.0001,21.91958]
[1778025736869,38.44,80954.01,0.0,-0.79525,0.0001,21.95997]
[1778025737876,38.44,80954.63,0.0,-0.79519,0.0001,21.96388]
[1778025738883,38.44,80955.49,0.0,-0.79511,0.0001,21.96927]
[1778025739890,38.44,80957.18,0.0,-0.79495,0.0001,21.97994]
[1778025740897,38.44,80958.7,0.0,-0.79481,0.0001,21.98952]
[1778025741904,38.44,80959.97,0.0,-0.79469,0.0001,21.99749]
[1778025742911,38.44,80961.99,0.0,-0.7945,0.0001,22.01022]
[1778025744925,38.44,80962.74,0.0,-0.79443,0.0001,22.01472]
[1778025745937,38.44,80968.15,0.0,-0.79391,0.0001,22.04897]
[1778025746944,38.44,80972.65,0.0,-0.79348,0.0001,22.07753]
[1778025749965,38.44,80971.28,0.0,-0.79362,0.0001,22.06858]
[1778025750972,38.44,80970.16,0.0,-0.79373,0.0001,22.06137]
[1778025752986,38.44,80968.82,0.0,-0.79388,0.0001,22.04878]
[1778025755000,38.43,80970.16,0.0,-0.79376,0.0001,22.05716]
[1778025756008,38.43,80972.89,0.0,-0.7935,0.0001,22.07444]
[1778025757015,38.43,80976.23,0.0,-0.79318,0.0001,22.09558]
[1778025758022,38.43,80977.3,0.0,-0.79308,0.0001,22.10228]
[1778025759029,38.43,80982.49,0.0,-0.79258,0.0001,22.1351]
[1778025760036,38.43,80984.37,0.0,-0.7924,0.0001,22.14704]
[1778025761043,38.43,80986.01,0.0,-0.79224,0.0001,22.15742]
[1778025762050,38.43,80987.28,0.0,-0.79212,0.0001,22.16544]
[1778025766078,38.43,80988.22,0.0,-0.79203,0.0001,22.17112]
[1778025767085,38.43,80989.86,0.0,-0.79188,0.0001,22.18145]
[1778025768670,38.43,80989.18,0.0,-0.79194,0.0001,22.17706]
[1778025769170,38.43,80989.18,0.0,-0.79194,0.0001,22.17706]
[1778025769179,38.43,80988.2,0.0,-0.79204,0.0001,22.17078]
[1778025774136,38.43,80981.59,0.0,-0.79268,0.0001,22.12838]
[1778025775143,38.43,80975.8,0.0,-0.79324,0.0001,22.09148]
[1778025775485,38.43,80975.8,0.0,-0.79324,0.0001,22.09148]
[1778025775645,38.43,80975.8,0.0,-0.79324,0.0001,22.09148]
[1778025776150,38.43,80975.87,0.0,-0.79324,0.0001,22.09182]
[1778025778165,38.43,80966.15,0.0,-0.79417,0.0001,22.02987]
[1778025780180,38.43,80962.51,0.0,-0.79452,0.0001,22.00669]
[1778025784214,38.43,80954.92,0.0,-0.79525,0.0001,21.95842]
[1778025785221,38.43,80944.88,0.0,-0.7962,0.0001,21.89441]
[1778025786228,38.43,80940.59,0.0,-0.79661,0.0001,21.86707]
[1778025787416,38.43,80941.28,0.0,-0.79655,0.0001,21.87136]
[1778025787466,38.43,80941.28,0.0,-0.79655,0.0001,21.87136]
[1778025788242,38.43,80941.08,0.0,-0.79657,0.0001,21.86998]
[1778025791263,38.43,80942.88,0.0,-0.7964,0.0001,21.88113]
[1778025796298,38.43,80942.57,0.0,-0.79643,0.0001,21.87914]
[1778025797305,38.43,80940.91,0.0,-0.79659,0.0001,21.86859]
[1778025798374,38.43,80940.91,0.0,-0.79659,0.0001,21.86859]
[1778025798426,38.43,80940.91,0.0,-0.79659,0.0001,21.86859]
[1778025798773,38.43,80940.91,0.0,-0.79659,0.0001,21.86863]
[1778025801553,38.43,80940.83,0.0,-0.7966,0.0001,21.86821]
[1778025801609,38.43,80940.96,0.0,-0.79658,0.0001,21.86908]
[1778025803401,38.43,80960.51,0.0,-0.79472,0.0001,21.99365]
[1778025804358,38.43,80965.52,0.0,-0.79424,0.0001,22.02543]
[1778025805365,38.43,80959.02,0.0,-0.79486,0.0001,21.98414]
[1778025807382,38.43,80976.48,0.0,-0.79318,0.0001,22.09527]
[1778025808389,38.43,80984.15,0.0,-0.79245,0.0001,22.14399]
[1778025810403,38.43,81015.17,0.0,-0.78945,0.0001,22.34037]
[1778025811411,38.43,81031.59,0.0,-0.78787,0.0001,22.44028]
[1778025812418,38.43,81031.27,0.0,-0.7879,0.0001,22.43819]
[1778025813903,38.43,81031.27,0.0,-0.7879,0.0001,22.43819]
[1778025813925,38.43,81036.9,0.0,-0.78736,0.0001,22.47361]
[1778025814442,38.43,81061.42,0.0,-0.78496,0.0001,22.62787]
[1778025815453,38.43,81073.28,0.0,-0.78379,0.0001,22.70228]
[1778025817190,38.43,81073.28,0.0,-0.78379,0.0001,22.70228]
[1778025817235,38.43,81072.13,0.0,-0.7839,0.0001,22.69518]
[1778025817476,38.43,81092.63,0.0,-0.78188,0.0001,22.82351]
[1778025818440,38.43,81092.63,0.0,-0.78188,0.0001,22.82351]
[1778025818483,38.43,81093.95,0.0,-0.78175,0.0001,22.83167]
[1778025819490,38.43,81090.33,0.0,-0.78211,0.0001,22.80895]
[1778025820497,38.43,81083.64,0.0,-0.78277,0.0001,22.76704]
[1778025821504,38.43,81077.58,0.0,-0.78337,0.0001,22.72908]
[1778025822511,38.43,81069.47,0.0,-0.78417,0.0001,22.67827]
[1778025823518,38.43,81064.58,0.0,-0.78465,0.0001,22.64768]
[1778025824525,38.43,81056.48,0.0,-0.78544,0.0001,22.59681]
[1778025825532,38.43,81052.56,0.0,-0.78582,0.0001,22.57222]
[1778025826539,38.43,81048.76,0.0,-0.7862,0.0001,22.5483]
[1778025827546,38.43,81046.79,0.0,-0.78639,0.0001,22.53591]
[1778025828553,38.43,81040.99,0.0,-0.78696,0.0001,22.49942]
[1778025829560,38.43,81033.77,0.0,-0.78766,0.0001,22.45394]
[1778025830567,38.43,81022.33,0.0,-0.78877,0.0001,22.38182]
[1778025831577,38.43,81018.91,0.0,-0.7891,0.0001,22.36035]
[1778025832910,38.43,81020.72,0.0,-0.78893,0.0001,22.37183]
[1778025833588,38.43,81022.02,0.0,-0.7888,0.0001,22.38008]
[1778025836609,38.43,81023.61,0.0,-0.78864,0.0001,22.39047]
[1778025838375,38.43,81023.61,0.0,-0.78864,0.0001,22.39047]
[1778025838623,38.43,81027.71,0.0,-0.78824,0.0001,22.41656]
[1778025839630,38.43,81025.75,0.0,-0.78843,0.0001,22.40427]
[1778025840637,38.43,81024.32,0.0,-0.78857,0.0001,22.39534]
[1778025842651,38.43,81022.88,0.0,-0.7887,0.0001,22.38636]
[1778025843658,38.43,81020.36,0.0,-0.78895,0.0001,22.37047]
[1778025844665,38.43,81011.58,0.0,-0.7898,0.0001,22.31505]
[1778025845672,38.43,81008.32,0.0,-0.79012,0.0001,22.29441]
[1778025847158,38.43,81008.32,0.0,-0.79012,0.0001,22.29441]
[1778025847210,38.43,81008.32,0.0,-0.79012,0.0001,22.29441]
[1778025847259,38.43,81009.27,0.0,-0.79002,0.0001,22.30041]
[1778025847686,38.43,81008.42,0.0,-0.79011,0.0001,22.29503]
[1778025849700,38.43,81015.4,0.0,-0.78943,0.0001,22.33915]
[1778025850707,38.43,81010.67,0.0,-0.78989,0.0001,22.30921]
[1778025851714,38.43,81011.58,0.0,-0.7898,0.0001,22.31495]
[1778025852721,38.43,81008.43,0.0,-0.79011,0.0001,22.29501]
[1778025853728,38.43,81006.87,0.0,-0.79026,0.0001,22.28515]
[1778025854735,38.43,81005.82,0.0,-0.79036,0.0001,22.27852]
[1778025855742,38.43,81036.92,0.0,-0.78733,0.0001,22.47498]
[1778025856749,38.43,81052.58,0.0,-0.7858,0.0001,22.57371]
[1778025857756,38.43,81054.37,0.0,-0.78562,0.0001,22.58502]
[1778025858763,38.43,81059.96,0.0,-0.78507,0.0001,22.62018]
[1778025859770,38.43,81061.53,0.0,-0.78492,0.0001,22.63004]
[1778025860777,38.43,81063.75,0.0,-0.7847,0.0001,22.64396]
[1778025862791,38.43,81060.84,0.0,-0.78499,0.0001,22.62564]
[1778025864231,38.43,81060.84,0.0,-0.78499,0.0001,22.62564]
[1778025864888,38.43,81059.65,0.0,-0.78511,0.0001,22.61815]
[1778025864989,38.43,81060.03,0.0,-0.78507,0.0001,22.62054]
[1778025865812,38.43,81054.32,0.0,-0.78563,0.0001,22.58466]
[1778025866819,38.43,81049.74,0.0,-0.78608,0.0001,22.55591]
[1778025867826,38.43,81048.81,0.0,-0.78617,0.0001,22.55014]
[1778025869840,38.43,81052.59,0.0,-0.7858,0.0001,22.57393]
[1778025870847,38.43,81065.55,0.0,-0.78453,0.0001,22.65524]
[1778025871854,38.43,81067.05,0.0,-0.78441,0.0001,22.66062]
[1778025872684,38.43,81067.05,0.0,-0.78441,0.0001,22.66062]
[1778025872709,38.43,81067.05,0.0,-0.78441,0.0001,22.66062]
[1778025872861,38.43,81069.29,0.0,-0.78419,0.0001,22.67453]
[1778025873990,38.43,81069.29,0.0,-0.78419,0.0001,22.67453]
[1778025874399,38.43,81062.47,0.0,-0.78486,0.0001,22.63147]
[1778025874875,38.43,81060.75,0.0,-0.78503,0.0001,22.62067]
[1778025875882,38.43,81058.13,0.0,-0.78529,0.0001,22.60412]
[1778025878981,38.43,81058.01,0.0,-0.7853,0.0001,22.60322]
[1778025879031,38.43,81058.01,0.0,-0.7853,0.0001,22.60322]
[1778025879082,38.43,81060.15,0.0,-0.7851,0.0001,22.61659]
[1778025879910,38.43,81061.53,0.0,-0.78496,0.0001,22.62517]
[1778025881561,38.43,81061.49,0.0,-0.78497,0.0001,22.62482]
[1778025881924,38.43,81061.93,0.0,-0.78493,0.0001,22.62748]
[1778025883938,38.43,81060.94,0.0,-0.78503,0.0001,22.62107]
[1778025885987,38.43,81058.06,0.0,-0.78531,0.0001,22.60279]
[1778025889009,38.43,81060.17,0.0,-0.78511,0.0001,22.61583]
[1778025890016,38.43,81061.2,0.0,-0.78501,0.0001,22.62221]
[1778025892030,38.43,81053.72,0.0,-0.78575,0.0001,22.57503]
[1778025894044,38.43,81055.15,0.0,-0.78561,0.0001,22.5839]
[1778025899079,38.43,81054.7,0.0,-0.78566,0.0001,22.58085]
[1778025900086,38.43,81055.54,0.0,-0.78557,0.0001,22.58609]
[1778025903107,38.43,81050.58,0.0,-0.78606,0.0001,22.55472]
[1778025904114,38.43,81045.94,0.0,-0.78652,0.0001,22.52544]
[1778025906128,38.43,81044.86,0.0,-0.78662,0.0001,22.51858]
[1778025907135,38.43,81046.11,0.0,-0.7865,0.0001,22.52644]
[1778025909149,38.43,81038.24,0.0,-0.78727,0.0001,22.47682]
[1778025910156,38.43,81035.53,0.0,-0.78754,0.0001,22.45969]
[1778025911163,38.43,81037.41,0.0,-0.78735,0.0001,22.47154]
[1778025913177,38.43,81035.41,0.0,-0.78755,0.0001,22.45896]
[1778025914184,38.43,81034.06,0.0,-0.78768,0.0001,22.45046]
[1778025915192,38.43,81030.2,0.0,-0.78806,0.0001,22.42614]
[1778025916198,38.43,81029.06,0.0,-0.78817,0.0001,22.41896]
[1778025917205,38.43,81028.92,0.0,-0.78818,0.0001,22.41812]
[1778025918212,38.43,81028.26,0.0,-0.78824,0.0001,22.41401]
[1778025920226,38.43,81021.99,0.0,-0.78885,0.0001,22.37455]
[1778025921563,38.43,81020.89,0.0,-0.78896,0.0001,22.36769]
[1778025921609,38.43,81020.89,0.0,-0.78896,0.0001,22.36769]
[1778025922240,38.43,81020.11,0.0,-0.78903,0.0001,22.36298]
[1778025924254,38.43,81018.79,0.0,-0.78916,0.0001,22.35476]
[1778025926268,38.43,81015.91,0.0,-0.78943,0.0001,22.33696]
[1778025928282,38.43,81017.61,0.0,-0.78926,0.0001,22.34799]
[1778025933318,38.43,81017.84,0.0,-0.78927,0.0001,22.34542]
[1778025935329,38.43,81017.81,0.0,-0.78927,0.0001,22.34516]
[1778025935378,38.43,81017.81,0.0,-0.78927,0.0001,22.34516]
[1778025935420,38.43,81019.35,0.0,-0.78912,0.0001,22.35482]
[1778025936217,38.43,81019.35,0.0,-0.78912,0.0001,22.35482]
[1778025936338,38.43,81026.02,0.0,-0.78847,0.0001,22.39684]
[1778025937345,38.43,81029.17,0.0,-0.78817,0.0001,22.41659]
[1778025938352,38.43,81027.82,0.0,-0.7883,0.0001,22.40792]
[1778025940366,38.43,81026.76,0.0,-0.78841,0.0001,22.40096]
[1778025943108,38.43,81026.69,0.0,-0.78842,0.0001,22.40038]
[1778025943157,38.43,81026.69,0.0,-0.78842,0.0001,22.40038]
[1778025943387,38.43,81025.79,0.0,-0.78851,0.0001,22.39445]
[1778025944394,38.43,81027.03,0.0,-0.78839,0.0001,22.40216]
[1778025944637,38.43,81027.03,0.0,-0.78839,0.0001,22.40216]
[1778025945401,38.43,81022.48,0.0,-0.78884,0.0001,22.37331]
[1778025946408,38.43,81021.52,0.0,-0.78893,0.0001,22.36716]
[1778025952451,38.42,81023.17,0.0,-0.78878,0.0001,22.37706]
[1778025952854,38.42,81023.17,0.0,-0.78878,0.0001,22.37706]
[1778025953252,38.42,81023.17,0.0,-0.78878,0.0001,22.37706]
[1778025953458,38.42,81023.73,0.0,-0.78873,0.0001,22.3805]
[1778025954465,38.42,81024.92,0.0,-0.78861,0.0001,22.38791]
[1778025956479,38.42,81023.17,0.0,-0.78879,0.0001,22.37665]
[1778025961514,38.42,81021.23,0.0,-0.78898,0.0001,22.36393]
[1778025962524,38.42,81019.78,0.0,-0.78912,0.0001,22.35469]
[1778025963531,38.42,81015.78,0.0,-0.78951,0.0001,22.32934]
[1778025964538,38.42,81014.25,0.0,-0.78966,0.0001,22.31963]
[1778025965545,38.42,81010.51,0.0,-0.79003,0.0001,22.29596]
[1778025966552,38.42,81007.95,0.0,-0.79027,0.0001,22.27976]
[1778025967559,38.42,81010.69,0.0,-0.79001,0.0001,22.29711]
[1778025968566,38.42,81011.76,0.0,-0.78991,0.0001,22.30387]
[1778025970580,38.42,81009.34,0.0,-0.79014,0.0001,22.28854]
[1778025972594,38.42,81010.0,0.0,-0.79008,0.0001,22.29272]
[1778025974191,38.42,81008.99,0.0,-0.79017,0.0001,22.28633]
[1778025979643,38.42,81008.65,0.0,-0.79021,0.0001,22.28413]
[1778025981657,38.42,81009.82,0.0,-0.7901,0.0001,22.2915]
[1778025982664,38.42,81011.1,0.0,-0.78997,0.0001,22.29957]
[1778025983671,38.42,81009.46,0.0,-0.79013,0.0001,22.28917]
[1778025984678,38.42,81007.99,0.0,-0.79027,0.0001,22.27985]
[1778025985685,38.42,81007.2,0.0,-0.79035,0.0001,22.27484]
[1778025987699,38.42,81007.96,0.0,-0.79028,0.0001,22.27965]
[1778025992735,38.42,81008.24,0.0,-0.79028,0.0001,22.27747]
[1778025994749,38.42,81019.07,0.0,-0.78922,0.0001,22.34593]
[1778025995756,38.42,81020.12,0.0,-0.78912,0.0001,22.35251]
[1778025997770,38.42,81017.39,0.0,-0.78939,0.0001,22.33514]
[1778025999784,38.42,81018.37,0.0,-0.7893,0.0001,22.34126]
[1778026000791,38.42,81024.78,0.0,-0.78867,0.0001,22.3817]
[1778026001798,38.42,81033.1,0.0,-0.78787,0.0001,22.43411]
[1778026002805,38.42,81039.71,0.0,-0.78722,0.0001,22.47562]
[1778026003811,38.42,81041.99,0.0,-0.787,0.0001,22.48979]
[1778026008322,38.42,81041.82,0.0,-0.78703,0.0001,22.48809]
[1778026008374,38.42,81041.82,0.0,-0.78703,0.0001,22.48809]
[1778026008423,38.42,81036.74,0.0,-0.78753,0.0001,22.45571]
[1778026008847,38.42,81032.63,0.0,-0.78793,0.0001,22.42979]
[1778026010999,38.42,81031.74,0.0,-0.78802,0.0001,22.42404]
[1778026011087,38.42,81037.59,0.0,-0.78745,0.0001,22.4608]
[1778026011868,38.42,81044.81,0.0,-0.78675,0.0001,22.50612]
[1778026012875,38.42,81049.57,0.0,-0.78629,0.0001,22.53586]
[1778026014889,38.42,81052.33,0.0,-0.78602,0.0001,22.5532]
[1778026015896,38.41,81050.08,0.0,-0.78624,0.0001,22.53901]
[1778026016903,38.41,81046.39,0.0,-0.7866,0.0001,22.51577]
[1778026018490,38.41,81046.39,0.0,-0.7866,0.0001,22.51577]
[1778026018593,38.41,81046.39,0.0,-0.7866,0.0001,22.51577]
[1778026018591,38.41,81043.9,0.0,-0.78685,0.0001,22.49993]
[1778026018917,38.41,81043.59,0.0,-0.78688,0.0001,22.49798]
[1778026020931,38.41,81044.28,0.0,-0.78681,0.0001,22.50229]
[1778026025966,38.41,81044.11,0.0,-0.78682,0.0001,22.50137]
[1778026027630,38.41,81044.11,0.0,-0.78682,0.0001,22.50137]
[1778026026973,38.41,81049.92,0.0,-0.78626,0.0001,22.53797]
[1778026028166,38.41,81053.8,0.0,-0.78588,0.0001,22.56239]
[1778026028987,38.41,81058.19,0.0,-0.78545,0.0001,22.58997]
[1778026029994,38.42,81061.33,0.0,-0.78514,0.0001,22.60979]
[1778026032011,38.42,81060.24,0.0,-0.78524,0.0001,22.60306]
[1778026033017,38.42,81062.08,0.0,-0.78506,0.0001,22.61469]
[1778026034024,38.42,81064.16,0.0,-0.78485,0.0001,22.62781]
[1778026038053,38.42,81065.42,0.0,-0.78473,0.0001,22.63585]
[1778026039060,38.42,81062.72,0.0,-0.78499,0.0001,22.61892]
[1778026044095,38.42,81062.23,0.0,-0.78504,0.0001,22.61604]
[1778026045102,38.42,81064.98,0.0,-0.78477,0.0001,22.63335]
[1778026046108,38.42,81066.31,0.0,-0.78464,0.0001,22.64172]
[1778026050137,38.42,81071.35,0.0,-0.78414,0.0001,22.6734]
[1778026052151,38.42,81065.47,0.0,-0.78474,0.0001,22.63254]
[1778026053158,38.42,81063.4,0.0,-0.78495,0.0001,22.61956]
[1778026054165,38.42,81054.66,0.0,-0.7858,0.0001,22.56466]
[1778026055172,38.42,81046.6,0.0,-0.78659,0.0001,22.51391]
[1778026056179,38.42,81052.88,0.0,-0.78598,0.0001,22.55345]
[1778026057187,38.42,81055.82,0.0,-0.78569,0.0001,22.57192]
[1778026058194,38.42,81054.53,0.0,-0.78582,0.0001,22.56376]
[1778026060208,38.42,81055.57,0.0,-0.78572,0.0001,22.57022]
[1778026062222,38.42,81061.74,0.0,-0.78511,0.0001,22.60892]
[1778026063229,38.42,81074.3,0.0,-0.78388,0.0001,22.68771]
[1778026064236,38.42,81085.0,0.0,-0.78282,0.0001,22.7548]
[1778026065243,38.42,81089.64,0.0,-0.78236,0.0001,22.7838]
[1778026065834,38.42,81089.64,0.0,-0.78236,0.0001,22.7838]
[1778026065912,38.42,81089.64,0.0,-0.78236,0.0001,22.7838]
[1778026066250,38.42,81089.16,0.0,-0.78241,0.0001,22.78067]
[1778026069270,38.41,81087.84,0.0,-0.78255,0.0001,22.77194]
[1778026070278,38.41,81066.01,0.0,-0.78471,0.0001,22.63493]
[1778026071285,38.41,81060.03,0.0,-0.7853,0.0001,22.59723]
[1778026072292,38.41,81060.91,0.0,-0.78521,0.0001,22.60278]
[1778026076636,38.41,81060.51,0.0,-0.78525,0.0001,22.60016]
[1778026076322,38.41,81069.97,0.0,-0.78432,0.0001,22.65949]
[1778026077329,38.41,81072.54,0.0,-0.78407,0.0001,22.67553]
[1778026078336,38.41,81070.77,0.0,-0.78425,0.0001,22.66428]
[1778026079033,38.41,81070.77,0.0,-0.78425,0.0001,22.66428]
[1778026079343,38.41,81069.39,0.0,-0.78439,0.0001,22.65545]
[1778026080350,38.41,81070.52,0.0,-0.78428,0.0001,22.66239]
[1778026081357,38.41,81082.43,0.0,-0.7831,0.0001,22.73693]
[1778026082364,38.41,81090.68,0.0,-0.78229,0.0001,22.78843]
[1778026083371,38.41,81092.41,0.0,-0.78212,0.0001,22.79915]
[1778026084378,38.41,81093.14,0.0,-0.78206,0.0001,22.80338]
[1778026087398,38.41,81086.42,0.0,-0.78273,0.0001,22.76078]
[1778026088406,38.41,81085.17,0.0,-0.78285,0.0001,22.75282]
[1778026089456,38.41,81085.17,0.0,-0.78285,0.0001,22.75282]
[1778026089505,38.41,81085.17,0.0,-0.78285,0.0001,22.75282]
[1778026089606,38.41,81087.64,0.0,-0.78261,0.0001,22.76817]
[1778026095464,38.41,81087.76,0.0,-0.78261,0.0001,22.76821]
[1778026095575,38.41,81087.76,0.0,-0.78261,0.0001,22.76821]
[1778026095663,38.41,81088.05,0.0,-0.78259,0.0001,22.76988]
[1778026096464,38.41,81095.36,0.0,-0.78186,0.0001,22.8156]
[1778026097459,38.41,81095.36,0.0,-0.78186,0.0001,22.8156]
[1778026097471,38.41,81093.26,0.0,-0.78207,0.0001,22.8024]
[1778026098478,38.41,81090.1,0.0,-0.78239,0.0001,22.78259]
[1778026099485,38.4,81087.01,0.0,-0.78269,0.0001,22.76314]
[1778026103514,38.4,81085.48,0.0,-0.78285,0.0001,22.75329]
[1778026108550,38.4,81085.5,0.0,-0.78285,0.0001,22.75338]
[1778026109230,38.4,81085.5,0.0,-0.78285,0.0001,22.75338]
[1778026109556,38.4,81082.33,0.0,-0.78316,0.0001,22.73342]
[1778026110563,38.4,81074.1,0.0,-0.78398,0.0001,22.68172]
[1778026111570,38.4,81071.0,0.0,-0.78431,0.0001,22.65833]
[1778026112577,38.4,81070.36,0.0,-0.78437,0.0001,22.6543]
[1778026113584,38.4,81070.12,0.0,-0.78439,0.0001,22.65279]
[1778026114591,38.4,81071.47,0.0,-0.78426,0.0001,22.66126]
[1778026116606,38.4,81077.45,0.0,-0.78367,0.0001,22.69876]
[1778026117613,38.4,81080.67,0.0,-0.78335,0.0001,22.71889]
[1778026119627,38.4,81081.58,0.0,-0.78327,0.0001,22.72445]
[1778026120825,38.4,81081.47,0.0,-0.78328,0.0001,22.72367]
[1778026120877,38.4,81081.47,0.0,-0.78328,0.0001,22.72367]
[1778026121641,38.4,81082.58,0.0,-0.78317,0.0001,22.73055]
[1778026122648,38.4,81085.74,0.0,-0.78286,0.0001,22.75026]
[1778026123655,38.4,81088.87,0.0,-0.78255,0.0001,22.76975]
[1778026124662,38.4,81094.51,0.0,-0.782,0.0001,22.80492]
[1778026125671,38.4,81097.84,0.0,-0.78167,0.0001,22.82565]
[1778026126676,38.4,81095.47,0.0,-0.7819,0.0001,22.81075]
[1778026127683,38.4,81094.12,0.0,-0.78204,0.0001,22.80224]
[1778026130704,38.4,81095.39,0.0,-0.78192,0.0001,22.81003]
[1778026132718,38.4,81097.38,0.0,-0.78172,0.0001,22.82236]
[1778026133725,38.4,81099.44,0.0,-0.78152,0.0001,22.83516]
[1778026138760,38.4,81099.23,0.0,-0.78155,0.0001,22.83342]
[1778026143795,38.4,81097.99,0.0,-0.78168,0.0001,22.82525]
[1778026146817,38.4,81099.58,0.0,-0.78152,0.0001,22.83497]
[1778026147824,38.4,81101.05,0.0,-0.78138,0.0001,22.84411]
[1778026151852,38.4,81102.4,0.0,-0.78125,0.0001,22.85229]
[1778026153866,38.4,81101.07,0.0,-0.78138,0.0001,22.84382]
[1778026154873,38.4,81090.31,0.0,-0.78245,0.0001,22.77643]
[1778026155880,38.4,81087.43,0.0,-0.78273,0.0001,22.7584]
[1778026158901,38.4,81088.41,0.0,-0.78264,0.0001,22.76459]
[1778026159908,38.4,81087.62,0.0,-0.78271,0.0001,22.75966]
[1778026161922,38.4,81090.55,0.0,-0.78242,0.0001,22.77805]
[1778026162929,38.4,81093.58,0.0,-0.78212,0.0001,22.79701]
[1778026166247,38.4,81090.46,0.0,-0.78243,0.0001,22.77741]
[1778026166957,38.4,81089.19,0.0,-0.78256,0.0001,22.76944]
[1778026167964,38.4,81087.0,0.0,-0.78278,0.0001,22.75571]
[1778026168971,38.4,81083.76,0.0,-0.7831,0.0001,22.73541]
[1778026169978,38.4,81085.23,0.0,-0.78295,0.0001,22.74461]
[1778026170985,38.4,81086.06,0.0,-0.78287,0.0001,22.74979]
[1778026179041,38.4,81086.21,0.0,-0.78288,0.0001,22.7466]
[1778026180048,38.4,81084.96,0.0,-0.78301,0.0001,22.73874]
[1778026181054,38.39,81082.63,0.0,-0.78324,0.0001,22.72412]
[1778026182062,38.39,81079.18,0.0,-0.78358,0.0001,22.70249]
[1778026185083,38.4,81078.73,0.0,-0.78362,0.0001,22.69974]
[1778026189110,38.4,81081.41,0.0,-0.78336,0.0001,22.71667]
[1778026190118,38.4,81084.98,0.0,-0.783,0.0001,22.73905]
[1778026192132,38.4,81084.39,0.0,-0.78306,0.0001,22.73533]
[1778026193139,38.4,81085.12,0.0,-0.78299,0.0001,22.73989]
[1778026194146,38.4,81084.38,0.0,-0.78306,0.0001,22.73524]
[1778026197167,38.4,81086.04,0.0,-0.7829,0.0001,22.74561]
[1778026199181,38.4,81085.06,0.0,-0.783,0.0001,22.73942]
[1778026202202,38.4,81085.7,0.0,-0.78293,0.0001,22.74338]
[1778026203209,38.39,81083.17,0.0,-0.78319,0.0001,22.72751]
[1778026204216,38.39,81080.0,0.0,-0.7835,0.0001,22.70763]
[1778026205223,38.4,81079.23,0.0,-0.78357,0.0001,22.70283]
[1778026206230,38.4,81075.87,0.0,-0.7839,0.0001,22.68178]
[1778026207549,38.4,81073.73,0.0,-0.78412,0.0001,22.66834]
[1778026208244,38.4,81073.32,0.0,-0.78416,0.0001,22.66576]
[1778026209250,38.4,81072.86,0.0,-0.7842,0.0001,22.66288]
[1778026210258,38.4,81072.38,0.0,-0.78425,0.0001,22.65988]
[1778026211265,38.4,81069.25,0.0,-0.78456,0.0001,22.64024]
[1778026212272,38.4,81069.11,0.0,-0.78457,0.0001,22.6394]
[1778026215293,38.4,81069.46,0.0,-0.78453,0.0001,22.64171]
[1778026216224,38.4,81069.46,0.0,-0.78453,0.0001,22.64171]
[1778026216276,38.4,81069.46,0.0,-0.78453,0.0001,22.64171]
[1778026216300,38.4,81068.32,0.0,-0.78465,0.0001,22.63459]
[1778026219321,38.4,81066.36,0.0,-0.78484,0.0001,22.62243]
[1778026222353,38.4,81093.85,0.0,-0.78212,0.0001,22.795]
[1778026222872,38.4,81093.85,0.0,-0.78212,0.0001,22.795]
[1778026223349,38.4,81140.84,0.0,-0.77744,0.0001,23.08786]
[1778026224356,38.4,81140.06,0.0,-0.77752,0.0001,23.08268]
[1778026225976,38.4,81140.93,0.0,-0.77744,0.0001,23.08797]
[1778026226370,38.4,81141.12,0.0,-0.77742,0.0001,23.08916]
[1778026227377,38.4,81137.28,0.0,-0.7778,0.0001,23.06531]
[1778026229391,38.4,81142.01,0.0,-0.77733,0.0001,23.09474]
[1778026230398,38.4,81144.27,0.0,-0.7771,0.0001,23.10886]
[1778026231149,38.4,81144.27,0.0,-0.7771,0.0001,23.10886]
[1778026231405,38.4,81145.07,0.0,-0.77704,0.0001,23.11]
[1778026232412,38.4,81146.98,0.0,-0.77685,0.0001,23.1219]
[1778026236300,38.4,81146.51,0.0,-0.7769,0.0001,23.11906]
[1778026236440,38.4,81146.83,0.0,-0.77686,0.0001,23.12108]
[1778026239110,38.4,81147.16,0.0,-0.77683,0.0001,23.12319]
[1778026239461,38.4,81146.95,0.0,-0.77685,0.0001,23.12192]
[1778026240468,38.4,81146.98,0.0,-0.77685,0.0001,23.12214]
[1778026242482,38.4,81147.32,0.0,-0.77681,0.0001,23.12431]
[1778026243489,38.4,81146.85,0.0,-0.77686,0.0001,23.12143]
[1778026244496,38.4,81147.12,0.0,-0.77683,0.0001,23.12314]
[1778026245503,38.4,81147.17,0.0,-0.77683,0.0001,23.12349]
[1778026247360,38.4,81147.13,0.0,-0.77683,0.0001,23.12328]
[1778026247517,38.4,81147.17,0.0,-0.77682,0.0001,23.12356]
[1778026248524,38.4,81154.14,0.0,-0.77612,0.0001,23.16682]
[1778026249068,38.4,81154.14,0.0,-0.77612,0.0001,23.16682]
[1778026249813,38.4,81157.11,0.0,-0.77582,0.0001,23.18528]
[1778026251545,38.4,81163.53,0.0,-0.77518,0.0001,23.22501]
[1778026252551,38.4,81168.17,0.0,-0.77471,0.0001,23.25369]
[1778026253559,38.4,81170.42,0.0,-0.77448,0.0001,23.26754]
[1778026255573,38.4,81177.41,0.0,-0.77378,0.0001,23.31052]
[1778026256580,38.4,81173.56,0.0,-0.77417,0.0001,23.2867]
[1778026257587,38.4,81178.33,0.0,-0.77369,0.0001,23.31625]
[1778026258594,38.4,81180.86,0.0,-0.77343,0.0001,23.33193]
[1778026260608,38.4,81177.28,0.0,-0.77379,0.0001,23.30987]
[1778026262623,38.4,81172.0,0.0,-0.77432,0.0001,23.27738]
[1778026263630,38.4,81170.58,0.0,-0.77446,0.0001,23.26879]
[1778026267949,38.4,81170.01,0.0,-0.77451,0.0001,23.26575]
[1778026268000,38.4,81170.01,0.0,-0.77451,0.0001,23.26575]
[1778026268665,38.4,81170.19,0.0,-0.77449,0.0001,23.26699]
[1778026270679,38.4,81159.54,0.0,-0.77556,0.0001,23.20136]
[1778026271686,38.4,81156.79,0.0,-0.77583,0.0001,23.18453]
[1778026276721,38.4,81154.79,0.0,-0.77602,0.0001,23.17323]
[1778026281756,38.41,81154.74,0.0,-0.776,0.0001,23.17405]
[1778026285785,38.41,81150.57,0.0,-0.77641,0.0001,23.14906]
[1778026286792,38.41,81143.04,0.0,-0.77716,0.0001,23.10243]
[1778026287800,38.41,81140.41,0.0,-0.77742,0.0001,23.08624]
[1778026289813,38.41,81141.63,0.0,-0.7773,0.0001,23.09412]
[1778026292835,38.41,81142.59,0.0,-0.77722,0.0001,23.09663]
[1778026293842,38.41,81140.26,0.0,-0.77745,0.0001,23.0823]
[1778026296863,38.41,81139.04,0.0,-0.77757,0.0001,23.07499]
[1778026298877,38.41,81137.53,0.0,-0.77771,0.0001,23.06591]
[1778026302905,38.42,81138.72,0.0,-0.77758,0.0001,23.07392]
[1778026304939,38.42,81222.39,0.0,-0.76911,0.0001,23.59056]
[1778026305927,38.42,81226.09,0.0,-0.76873,0.0001,23.61318]
[1778026306935,38.42,81231.19,0.0,-0.76821,0.0001,23.64431]
[1778026307333,38.42,81231.19,0.0,-0.76821,0.0001,23.64431]
[1778026307941,38.42,81229.3,0.0,-0.7684,0.0001,23.63269]
[1778026309956,38.42,81231.94,0.0,-0.76813,0.0001,23.6487]
[1778026311970,38.42,81242.93,0.0,-0.76699,0.0001,23.71665]
[1778026312977,38.42,81247.43,0.0,-0.76652,0.0001,23.74449]
[1778026315620,38.42,81247.41,0.0,-0.76651,0.0001,23.74489]
[1778026315637,38.42,81249.01,0.0,-0.76634,0.0001,23.75514]
[1778026316358,38.42,81249.01,0.0,-0.76634,0.0001,23.75514]
[1778026316459,38.42,81243.12,0.0,-0.76694,0.0001,23.71977]
[1778026317005,38.43,81238.21,0.0,-0.76743,0.0001,23.69038]
[1778026322040,38.43,81232.02,0.0,-0.76801,0.0001,23.65546]
[1778026323047,38.44,81228.77,0.0,-0.76834,0.0001,23.63621]
[1778026324059,38.44,81228.77,0.0,-0.76834,0.0001,23.63621]
[1778026324110,38.44,81227.7,0.0,-0.76843,0.0001,23.63031]
[1778026328082,38.45,81221.85,0.0,-0.76899,0.0001,23.59711]
[1778026329089,38.45,81213.1,0.0,-0.76988,0.0001,23.54366]
[1778026334124,38.45,81208.66,0.0,-0.77032,0.0001,23.5172]
[1778026335671,38.45,81208.66,0.0,-0.77032,0.0001,23.5172]
[1778026335769,38.45,81205.96,0.0,-0.77059,0.0001,23.50098]
[1778026336138,38.45,81203.98,0.0,-0.77079,0.0001,23.48884]
[1778026341173,38.45,81202.94,0.0,-0.77088,0.0001,23.48338]
[1778026342180,38.45,81196.65,0.0,-0.77151,0.0001,23.44497]
[1778026343187,38.45,81193.76,0.0,-0.7718,0.0001,23.42745]
[1778026345201,38.45,81192.47,0.0,-0.77193,0.0001,23.42005]
[1778026350236,38.46,81190.76,0.0,-0.77208,0.0001,23.41089]
[1778026351243,38.46,81188.3,0.0,-0.77235,0.0001,23.39208]
[1778026352250,38.46,81185.78,0.0,-0.7726,0.0001,23.37679]
[1778026353257,38.46,81181.59,0.0,-0.77302,0.0001,23.35123]
[1778026354264,38.46,81180.29,0.0,-0.77314,0.0001,23.34348]
[1778026357933,38.46,81180.17,0.0,-0.77315,0.0001,23.34327]
[1778026357973,38.46,81180.17,0.0,-0.77315,0.0001,23.34327]
[1778026358292,38.46,81180.44,0.0,-0.77311,0.0001,23.34546]
[1778026359299,38.46,81178.11,0.0,-0.77334,0.0001,23.33137]
[1778026364333,38.47,81177.55,0.0,-0.77338,0.0001,23.32927]
[1778026365341,38.47,81175.78,0.0,-0.77355,0.0001,23.31852]
[1778026366348,38.47,81174.9,0.0,-0.77364,0.0001,23.31326]
[1778026369369,38.47,81173.89,0.0,-0.77373,0.0001,23.30755]
[1778026372584,38.47,81173.75,0.0,-0.77374,0.0001,23.30703]
[1778026372694,38.47,81173.75,0.0,-0.77374,0.0001,23.30703]
[1778026372795,38.47,81169.29,0.0,-0.77418,0.0001,23.27991]
[1778026374405,38.47,81167.31,0.0,-0.77438,0.0001,23.26779]
[1778026376419,38.47,81162.56,0.0,-0.77486,0.0001,23.23866]
[1778026377112,38.47,81162.56,0.0,-0.77486,0.0001,23.23866]
[1778026377164,38.47,81162.56,0.0,-0.77486,0.0001,23.23866]
[1778026377426,38.47,81162.61,0.0,-0.77485,0.0001,23.2391]
[1778026381454,38.47,81164.48,0.0,-0.77465,0.0001,23.25114]
[1778026382601,38.47,81164.48,0.0,-0.77465,0.0001,23.25114]
[1778026382614,38.48,81159.49,0.0,-0.77515,0.0001,23.22045]
[1778026384475,38.48,81156.38,0.0,-0.77546,0.0001,23.20154]
[1778026386489,38.48,81155.09,0.0,-0.77558,0.0001,23.19392]
[1778026390141,38.48,81155.37,0.0,-0.77555,0.0001,23.19581]
[1778026390193,38.48,81155.37,0.0,-0.77555,0.0001,23.19581]
[1778026390517,38.48,81155.34,0.0,-0.77556,0.0001,23.19567]
[1778026393299,38.48,81155.22,0.0,-0.77557,0.0001,23.19503]
[1778026393538,38.48,81158.9,0.0,-0.77519,0.0001,23.21782]
[1778026394545,38.48,81160.34,0.0,-0.77505,0.0001,23.22673]
[1778026399622,38.48,81159.84,0.0,-0.7751,0.0001,23.2237]
[1778026405622,38.48,81160.8,0.0,-0.775,0.0001,23.22971]
[1778026407636,38.48,81157.76,0.0,-0.77531,0.0001,23.21095]
[1778026409650,38.48,81156.41,0.0,-0.77544,0.0001,23.20265]
[1778026412671,38.48,81153.04,0.0,-0.7758,0.0001,23.17805]
[1778026413678,38.48,81150.97,0.0,-0.77601,0.0001,23.16521]
[1778026414685,38.48,81148.95,0.0,-0.77622,0.0001,23.15268]
[1778026415692,38.48,81141.68,0.0,-0.77694,0.0001,23.10767]
[1778026418713,38.48,81141.9,0.0,-0.77692,0.0001,23.10915]
[1778026423748,38.48,81141.98,0.0,-0.77691,0.0001,23.10997]
[1778026430797,38.48,81141.99,0.0,-0.7769,0.0001,23.1104]
[1778026435831,38.48,81141.41,0.0,-0.77695,0.0001,23.10706]
[1778026440867,38.48,81141.42,0.0,-0.77695,0.0001,23.1074]
[1778026441884,38.48,81143.77,0.0,-0.77671,0.0001,23.122]
[1778026442882,38.48,81152.87,0.0,-0.7758,0.0001,23.1784]
[1778026443889,38.48,81157.43,0.0,-0.77534,0.0001,23.20663]
[1778026444896,38.48,81159.47,0.0,-0.77513,0.0001,23.21923]
[1778026449931,38.48,81159.52,0.0,-0.77513,0.0001,23.21953]
[1778026452953,38.48,81168.26,0.0,-0.77425,0.0001,23.27353]
[1778026453959,38.48,81170.77,0.0,-0.77399,0.0001,23.28908]
[1778026458994,38.48,81170.32,0.0,-0.77403,0.0001,23.28665]
[1778026460001,38.48,81168.53,0.0,-0.77421,0.0001,23.27569]
[1778026462015,38.48,81170.06,0.0,-0.77405,0.0001,23.28527]
[1778026463022,38.48,81167.77,0.0,-0.77428,0.0001,23.27122]
[1778026464029,38.49,81165.35,0.0,-0.77453,0.0001,23.25639]
[1778026466043,38.49,81163.35,0.0,-0.77472,0.0001,23.24425]
[1778026467053,38.49,81161.61,0.0,-0.7749,0.0001,23.23363]
[1778026468060,38.49,81160.02,0.0,-0.77505,0.0001,23.22394]
[1778026473095,38.49,81160.88,0.0,-0.77499,0.0001,23.22541]
[1778026475109,38.49,81162.42,0.0,-0.77484,0.0001,23.23493]
[1778026478130,38.49,81160.77,0.0,-0.775,0.0001,23.22472]
[1778026479137,38.49,81157.25,0.0,-0.77536,0.0001,23.203]
[1778026480144,38.49,81155.04,0.0,-0.77558,0.0001,23.18938]
[1778026485179,38.49,81155.31,0.0,-0.77555,0.0001,23.1913]
[1778026492233,38.49,81154.23,0.0,-0.77565,0.0001,23.18499]
[1778026497268,38.49,81153.39,0.0,-0.77573,0.0001,23.18013]
[1778026502303,38.49,81153.07,0.0,-0.77575,0.0001,23.17849]
[1778026503310,38.49,81147.7,0.0,-0.77629,0.0001,23.14527]
[1778026504317,38.49,81145.38,0.0,-0.77653,0.0001,23.13093]
[1778026505324,38.49,81146.39,0.0,-0.77642,0.0001,23.13721]
[1778026509352,38.49,81148.63,0.0,-0.7762,0.0001,23.15116]
[1778026514391,38.49,81148.51,0.0,-0.77621,0.0001,23.15043]
[1778026515397,38.49,81144.51,0.0,-0.77661,0.0001,23.12569]
[1778026520432,38.49,81144.3,0.0,-0.77663,0.0001,23.12456]
[1778026525467,38.49,81144.18,0.0,-0.77664,0.0001,23.12399]
[1778026528488,38.49,81145.44,0.0,-0.77651,0.0001,23.1319]
[1778026530502,38.49,81148.17,0.0,-0.77624,0.0001,23.14883]
[1778026531510,38.49,81150.83,0.0,-0.77599,0.0001,23.1614]
[1778026532517,38.49,81157.12,0.0,-0.77536,0.0001,23.20026]
[1778026535538,38.49,81155.23,0.0,-0.77555,0.0001,23.18841]
[1778026540573,38.49,81154.4,0.0,-0.77564,0.0001,23.18308]
[1778026541580,38.49,81165.04,0.0,-0.77457,0.0001,23.24873]
[1778026542586,38.49,81177.0,0.0,-0.77337,0.0001,23.3224]
[1778026543594,38.49,81179.36,0.0,-0.77313,0.0001,23.33681]
[1778026547622,38.49,81186.62,0.0,-0.7724,0.0001,23.38106]
[1778026552657,38.49,81188.08,0.0,-0.77226,0.0001,23.38972]
[1778026554671,38.49,81186.19,0.0,-0.77245,0.0001,23.37799]
[1778026557692,38.49,81188.73,0.0,-0.7722,0.0001,23.39343]
[1778026558699,38.49,81193.73,0.0,-0.77169,0.0001,23.42406]
[1778026559706,38.49,81196.67,0.0,-0.77139,0.0001,23.44212]
[1778026561720,38.49,81204.25,0.0,-0.77062,0.0001,23.48859]
[1778026562727,38.49,81206.71,0.0,-0.77037,0.0001,23.5036]
[1778026565748,38.49,81204.93,0.0,-0.77056,0.0001,23.49252]
[1778026569776,38.49,81213.36,0.0,-0.7697,0.0001,23.54391]
[1778026570783,38.49,81216.07,0.0,-0.76943,0.0001,23.56042]
[1778026571261,38.49,81216.07,0.0,-0.76943,0.0001,23.56042]
[1778026571941,38.49,81216.07,0.0,-0.76943,0.0001,23.56042]
[1778026572002,38.49,81217.49,0.0,-0.76929,0.0001,23.56886]
[1778026573804,38.48,81212.39,0.0,-0.76981,0.0001,23.53754]
[1778026574811,38.48,81207.2,0.0,-0.77034,0.0001,23.50565]
[1778026575818,38.48,81205.83,0.0,-0.77048,0.0001,23.49716]
[1778026577832,38.48,81229.51,0.0,-0.76807,0.0001,23.64176]
[1778026578839,38.49,81237.82,0.0,-0.76721,0.0001,23.69303]
[1778026579846,38.49,81240.92,0.0,-0.76688,0.0001,23.71238]
[1778026580853,38.49,81238.71,0.0,-0.7671,0.0001,23.69947]
[1778026584881,38.49,81240.65,0.0,-0.76686,0.0001,23.71339]
[1778026586895,38.5,81242.72,0.0,-0.76663,0.0001,23.72701]
[1778026587902,38.5,81246.63,0.0,-0.76622,0.0001,23.75128]
[1778026588909,38.5,81251.94,0.0,-0.76566,0.0001,23.78408]
[1778026589916,38.5,81249.73,0.0,-0.76588,0.0001,23.77119]
[1778026590923,38.5,81244.31,0.0,-0.76643,0.0001,23.73877]
[1778026591930,38.51,81236.92,0.0,-0.7672,0.0001,23.69053]
[1778026593944,38.51,81229.9,0.0,-0.7679,0.0001,23.64896]
[1778026594951,38.51,81226.51,0.0,-0.76825,0.0001,23.62837]
[1778026595961,38.51,81222.76,0.0,-0.76863,0.0001,23.6055]
[1778026596968,38.51,81199.86,0.0,-0.77096,0.0001,23.4656]
[1778026597975,38.51,81198.91,0.0,-0.77106,0.0001,23.45979]
[1778026602004,38.51,81197.45,0.0,-0.7712,0.0001,23.45121]
[1778026603011,38.51,81194.49,0.0,-0.7715,0.0001,23.43317]
[1778026604018,38.51,81190.38,0.0,-0.77191,0.0001,23.40798]
[1778026605110,38.51,81190.38,0.0,-0.77191,0.0001,23.40798]
[1778026609057,38.51,81186.75,0.0,-0.77228,0.0001,23.38595]
[1778026610064,38.51,81180.41,0.0,-0.77292,0.0001,23.34698]
[1778026611072,38.51,81177.98,0.0,-0.77316,0.0001,23.33206]
[1778026614093,38.51,81176.75,0.0,-0.77328,0.0001,23.32461]
[1778026616107,38.51,81175.05,0.0,-0.77346,0.0001,23.3142]
[1778026619582,38.51,81174.99,0.0,-0.77346,0.0001,23.31395]
[1778026619634,38.51,81174.99,0.0,-0.77346,0.0001,23.31395]
[1778026620135,38.51,81176.53,0.0,-0.7733,0.0001,23.32346]
[1778026622149,38.51,81170.16,0.0,-0.77394,0.0001,23.28431]
[1778026623156,38.51,81164.71,0.0,-0.77449,0.0001,23.25081]
[1778026626137,38.51,81164.66,0.0,-0.77449,0.0001,23.25072]
[1778026626144,38.51,81164.66,0.0,-0.77449,0.0001,23.25072]
[1778026626239,38.51,81164.41,0.0,-0.77452,0.0001,23.24928]
[1778026629198,38.51,81162.47,0.0,-0.77471,0.0001,23.23763]
[1778026629529,38.51,81162.47,0.0,-0.77471,0.0001,23.23763]
[1778026630205,38.51,81163.43,0.0,-0.77461,0.0001,23.24365]
[1778026634035,38.52,81163.53,0.0,-0.77459,0.0001,23.24456]
[1778026634233,38.52,81163.52,0.0,-0.77459,0.0001,23.24459]
[1778026635240,38.52,81151.98,0.0,-0.77575,0.0001,23.17349]
[1778026636247,38.52,81149.62,0.0,-0.77599,0.0001,23.15908]
[1778026638933,38.52,81155.58,0.0,-0.77538,0.0001,23.19619]
[1778026639271,38.52,81155.5,0.0,-0.77539,0.0001,23.1958]
[1778026639338,38.52,81155.5,0.0,-0.77539,0.0001,23.1958]
[1778026640278,38.52,81154.06,0.0,-0.77553,0.0001,23.18701]
[1778026641286,38.52,81155.16,0.0,-0.77542,0.0001,23.19379]
[1778026642429,38.52,81155.16,0.0,-0.77542,0.0001,23.19379]
[1778026643314,38.52,81155.21,0.0,-0.77542,0.0001,23.19407]
[1778026643406,38.52,81155.21,0.0,-0.77542,0.0001,23.19407]
[1778026643415,38.52,81154.47,0.0,-0.77549,0.0001,23.18948]
[1778026651356,38.52,81152.03,0.0,-0.77576,0.0001,23.17037]
[1778026652363,38.52,81148.01,0.0,-0.77617,0.0001,23.14553]
[1778026653370,38.52,81146.5,0.0,-0.77632,0.0001,23.13618]
[1778026657398,38.52,81147.89,0.0,-0.77618,0.0001,23.14478]
[1778026661426,38.52,81148.93,0.0,-0.77608,0.0001,23.15117]
[1778026662433,38.52,81147.7,0.0,-0.7762,0.0001,23.14355]
[1778026666461,38.52,81145.47,0.0,-0.77642,0.0001,23.12976]
[1778026667468,38.52,81142.52,0.0,-0.77672,0.0001,23.11153]
[1778026671496,38.52,81139.93,0.0,-0.77698,0.0001,23.09566]
[1778026676532,38.52,81141.3,0.0,-0.77683,0.0001,23.10439]
[1778026681567,38.52,81140.47,0.0,-0.77691,0.0001,23.09947]
[1778026686602,38.52,81140.5,0.0,-0.77691,0.0001,23.09986]
[1778026691637,38.52,81140.36,0.0,-0.77692,0.0001,23.09919]
[1778026694658,38.52,81138.09,0.0,-0.77714,0.0001,23.08526]
[1778026695665,38.52,81137.04,0.0,-0.77725,0.0001,23.07882]
[1778026700700,38.52,81137.3,0.0,-0.77722,0.0001,23.08074]
[1778026703721,38.52,81139.88,0.0,-0.77695,0.0001,23.09688]
[1778026706742,38.52,81159.42,0.0,-0.77499,0.0001,23.2177]
[1778026707749,38.52,81165.32,0.0,-0.7744,0.0001,23.25409]
[1778026708756,38.52,81163.22,0.0,-0.77461,0.0001,23.24114]
[1778026709764,38.52,81150.99,0.0,-0.77584,0.0001,23.16566]
[1778026710771,38.52,81147.34,0.0,-0.77621,0.0001,23.1431]
[1778026715807,38.52,81147.18,0.0,-0.77625,0.0001,23.13831]
[1778026716813,38.52,81151.41,0.0,-0.77582,0.0001,23.16446]
[1778026717819,38.52,81152.78,0.0,-0.77568,0.0001,23.1729]
[1778026718827,38.52,81154.82,0.0,-0.77548,0.0001,23.18547]
[1778026720842,38.52,81158.27,0.0,-0.77513,0.0001,23.20668]
[1778026721848,38.52,81160.59,0.0,-0.7749,0.0001,23.22099]
[1778026722855,38.52,81162.27,0.0,-0.77473,0.0001,23.23134]
[1778026723861,38.52,81170.29,0.0,-0.77392,0.0001,23.28068]
[1778026724869,38.52,81166.38,0.0,-0.77432,0.0001,23.25651]
[1778026727890,38.52,81163.53,0.0,-0.77461,0.0001,23.23877]
[1778026729904,38.52,81159.05,0.0,-0.77506,0.0001,23.21107]
[1778026730911,38.52,81157.75,0.0,-0.77519,0.0001,23.20304]
[1778026731918,38.52,81152.0,0.0,-0.77577,0.0001,23.16743]
[1778026736953,38.52,81151.34,0.0,-0.77584,0.0001,23.16303]
[1778026738967,38.52,81145.07,0.0,-0.77648,0.0001,23.12417]
[1778026739974,38.52,81143.31,0.0,-0.77665,0.0001,23.11324]
[1778026744002,38.52,81141.37,0.0,-0.77685,0.0001,23.10125]
[1778026749037,38.52,81133.59,0.0,-0.77762,0.0001,23.05317]
[1778026750044,38.52,81129.7,0.0,-0.77801,0.0001,23.02908]
[1778026752059,38.52,81129.09,0.0,-0.77807,0.0001,23.0254]
[1778026753066,38.52,81127.97,0.0,-0.77818,0.0001,23.01849]
[1778026754073,38.52,81125.46,0.0,-0.77843,0.0001,23.00293]
[1778026755080,38.52,81126.18,0.0,-0.77836,0.0001,23.00741]
[1778026758101,38.52,81125.39,0.0,-0.77844,0.0001,23.00263]
[1778026759108,38.52,81124.04,0.0,-0.77857,0.0001,22.99428]
[1778026760115,38.52,81125.33,0.0,-0.77844,0.0001,23.00229]
[1778026765150,38.52,81125.49,0.0,-0.77842,0.0001,23.00356]
[1778026767164,38.52,81124.81,0.0,-0.77849,0.0001,22.99957]
[1778026773182,38.52,81124.81,0.0,-0.77851,0.0001,22.99587]
[1778026773374,38.52,81124.81,0.0,-0.77851,0.0001,22.99587]
[1778026773206,38.52,81120.21,0.0,-0.77896,0.0001,22.96744]
[1778026774213,38.52,81116.11,0.0,-0.77937,0.0001,22.94205]
[1778026776229,38.52,81114.47,0.0,-0.77954,0.0001,22.93187]
[1778026778244,38.52,81108.86,0.0,-0.78009,0.0001,22.89692]
[1778026780258,38.52,81106.26,0.0,-0.78035,0.0001,22.88076]
[1778026781458,38.52,81105.68,0.0,-0.78041,0.0001,22.87717]
[1778026781557,38.52,81105.68,0.0,-0.78041,0.0001,22.87717]
[1778026781740,38.52,81105.68,0.0,-0.78041,0.0001,22.87717]
[1778026782272,38.52,81103.6,0.0,-0.78062,0.0001,22.86426]
[1778026783124,38.52,81103.6,0.0,-0.78062,0.0001,22.86426]
[1778026783278,38.52,81103.73,0.0,-0.7806,0.0001,22.86511]
[1778026784286,38.52,81102.67,0.0,-0.78071,0.0001,22.85855]
[1778026786156,38.52,81102.49,0.0,-0.78072,0.0001,22.85748]
[1778026786300,38.52,81102.86,0.0,-0.78069,0.0001,22.85983]
[1778026787063,38.52,81102.86,0.0,-0.78069,0.0001,22.85983]
[1778026792343,38.52,81101.64,0.0,-0.7808,0.0001,22.85251]
[1778026792857,38.52,81101.64,0.0,-0.7808,0.0001,22.85251]
[1778026792923,38.52,81101.64,0.0,-0.7808,0.0001,22.85251]
[1778026793351,38.52,81103.0,0.0,-0.78067,0.0001,22.86103]
[1778026793586,38.52,81103.0,0.0,-0.78067,0.0001,22.86103]
[1778026793635,38.52,81103.0,0.0,-0.78067,0.0001,22.86103]
[1778026794357,38.52,81103.92,0.0,-0.78057,0.0001,22.86681]
[1778026795365,38.52,81101.91,0.0,-0.78077,0.0001,22.85434]
[1778026796372,38.52,81099.03,0.0,-0.78106,0.0001,22.83639]
[1778026803421,38.52,81099.62,0.0,-0.781,0.0001,22.84008]
[1778026804428,38.52,81095.34,0.0,-0.78142,0.0001,22.81343]
[1778026805375,38.52,81095.34,0.0,-0.78142,0.0001,22.81343]
[1778026805435,38.52,81093.3,0.0,-0.78163,0.0001,22.80075]
[1778026808898,38.52,81093.88,0.0,-0.78157,0.0001,22.80449]
[1778026808962,38.52,81093.88,0.0,-0.78157,0.0001,22.80449]
[1778026809462,38.52,81093.55,0.0,-0.7816,0.0001,22.80248]
[1778026810470,38.53,81094.54,0.0,-0.7815,0.0001,22.80869]
[1778026811478,38.53,81091.94,0.0,-0.78176,0.0001,22.79253]
[1778026812485,38.53,81090.04,0.0,-0.78194,0.0001,22.78074]
[1778026813492,38.53,81085.69,0.0,-0.78237,0.0001,22.75367]
[1778026814499,38.53,81070.46,0.0,-0.78387,0.0001,22.65852]
[1778026815506,38.53,81066.32,0.0,-0.78428,0.0001,22.63263]
[1778026820541,38.52,81059.34,0.0,-0.78497,0.0001,22.58868]
[1778026823042,38.52,81056.96,0.0,-0.7852,0.0001,22.57373]
[1778026823092,38.52,81056.96,0.0,-0.7852,0.0001,22.57373]
[1778026823141,38.52,81056.25,0.0,-0.78527,0.0001,22.56925]
[1778026825581,38.52,81064.57,0.0,-0.78446,0.0001,22.6213]
[1778026826588,38.52,81063.83,0.0,-0.78453,0.0001,22.61672]
[1778026827595,38.52,81068.16,0.0,-0.7841,0.0001,22.64387]
[1778026828601,38.52,81066.34,0.0,-0.78428,0.0001,22.6325]
[1778026829892,38.52,81066.34,0.0,-0.78428,0.0001,22.6325]
[1778026829985,38.52,81066.34,0.0,-0.78428,0.0001,22.6325]
[1778026830087,38.52,81066.07,0.0,-0.78431,0.0001,22.63084]
[1778026830530,38.52,81066.07,0.0,-0.78431,0.0001,22.63084]
[1778026830616,38.53,81066.1,0.0,-0.7843,0.0001,22.63106]
[1778026834219,38.53,81066.1,0.0,-0.7843,0.0001,22.63106]
[1778026834320,38.53,81066.35,0.0,-0.7843,0.0001,22.62882]
[1778026834644,38.53,81072.21,0.0,-0.78373,0.0001,22.66548]
[1778026835651,38.53,81076.19,0.0,-0.78334,0.0001,22.69033]
[1778026836658,38.53,81078.36,0.0,-0.78312,0.0001,22.70384]
[1778026837665,38.52,81081.49,0.0,-0.78281,0.0001,22.72332]
[1778026842700,38.52,81082.09,0.0,-0.78276,0.0001,22.72657]
[1778026843847,38.52,81082.09,0.0,-0.78276,0.0001,22.72657]
[1778026843898,38.52,81082.09,0.0,-0.78276,0.0001,22.72657]
[1778026844090,38.52,81081.67,0.0,-0.78281,0.0001,22.72385]
[1778026846728,38.52,81079.99,0.0,-0.78298,0.0001,22.71303]
[1778026848966,38.52,81079.33,0.0,-0.78304,0.0001,22.70881]
[1778026851352,38.52,81079.14,0.0,-0.78307,0.0001,22.70743]
[1778026851404,38.52,81079.14,0.0,-0.78307,0.0001,22.70743]
[1778026851451,38.52,81077.35,0.0,-0.78326,0.0001,22.69525]
[1778026852770,38.52,81068.2,0.0,-0.78416,0.0001,22.63795]
[1778026853777,38.52,81064.41,0.0,-0.78454,0.0001,22.61414]
[1778026855829,38.52,81063.78,0.0,-0.7846,0.0001,22.61014]
[1778026855964,38.52,81063.78,0.0,-0.7846,0.0001,22.61014]
[1778026856270,38.52,81063.78,0.0,-0.7846,0.0001,22.61014]
[1778026856371,38.52,81064.28,0.0,-0.78455,0.0001,22.61316]
[1778026857805,38.52,81062.06,0.0,-0.78477,0.0001,22.59921]
[1778026858812,38.52,81062.96,0.0,-0.78468,0.0001,22.60481]
[1778026859819,38.52,81060.23,0.0,-0.78495,0.0001,22.58767]
[1778026860826,38.52,81058.33,0.0,-0.78514,0.0001,22.57574]
[1778026861833,38.52,81057.4,0.0,-0.78523,0.0001,22.5699]
[1778026863847,38.52,81056.22,0.0,-0.78535,0.0001,22.5625]
[1778026864854,38.52,81052.25,0.0,-0.78573,0.0001,22.53762]
[1778026865865,38.52,81050.57,0.0,-0.7859,0.0001,22.52712]
[1778026866871,38.52,81043.52,0.0,-0.78659,0.0001,22.48293]
[1778026867878,38.52,81041.82,0.0,-0.78675,0.0001,22.47235]
[1778026869892,38.52,81042.43,0.0,-0.78669,0.0001,22.47641]
[1778026872913,38.52,81041.58,0.0,-0.78677,0.0001,22.47138]
[1778026873920,38.52,81043.45,0.0,-0.78658,0.0001,22.48319]
[1778026875934,38.52,81044.74,0.0,-0.78645,0.0001,22.4914]
[1778026880969,38.52,81044.3,0.0,-0.78649,0.0001,22.48886]
[1778026882983,38.52,81033.54,0.0,-0.78754,0.0001,22.42134]
[1778026883990,38.52,81032.87,0.0,-0.78761,0.0001,22.41711]
[1778026884997,38.52,81027.65,0.0,-0.78812,0.0001,22.38425]
[1778026889025,38.52,81023.39,0.0,-0.78854,0.0001,22.35699]
[1778026891653,38.52,81021.39,0.0,-0.78876,0.0001,22.34027]
[1778026891702,38.52,81021.39,0.0,-0.78876,0.0001,22.34027]
[1778026892046,38.52,81020.18,0.0,-0.78888,0.0001,22.33256]
[1778026893053,38.52,81018.16,0.0,-0.78908,0.0001,22.31976]
[1778026897081,38.52,81014.91,0.0,-0.7894,0.0001,22.29906]
[1778026899095,38.52,81012.61,0.0,-0.78962,0.0001,22.28448]
[1778026902742,38.52,81012.19,0.0,-0.78966,0.0001,22.28178]
[1778026902794,38.52,81012.19,0.0,-0.78966,0.0001,22.28178]
[1778026902856,38.52,81012.19,0.0,-0.78966,0.0001,22.28178]
[1778026902902,38.52,81012.19,0.0,-0.78966,0.0001,22.28178]
[1778026903123,38.52,81012.79,0.0,-0.78961,0.0001,22.28555]
[1778026903682,38.52,81012.79,0.0,-0.78961,0.0001,22.28555]
[1778026907152,38.52,81002.26,0.0,-0.79063,0.0001,22.21897]
[1778026909166,38.52,81000.89,0.0,-0.79077,0.0001,22.20999]
[1778026911550,38.52,81000.55,0.0,-0.7908,0.0001,22.2077]
[1778026911665,38.52,80997.58,0.0,-0.79109,0.0001,22.18881]
[1778026912188,38.52,80998.07,0.0,-0.79104,0.0001,22.19178]
[1778026917223,38.51,80995.58,0.0,-0.79129,0.0001,22.17557]
[1778026922258,38.51,80992.6,0.0,-0.79158,0.0001,22.1566]
[1778026923830,38.51,80991.71,0.0,-0.79167,0.0001,22.15096]
[1778026923882,38.51,80991.71,0.0,-0.79167,0.0001,22.15096]
[1778026929306,38.51,80993.28,0.0,-0.79152,0.0001,22.1609]
[1778026934286,38.51,80991.47,0.0,-0.79169,0.0001,22.14946]
[1778026934295,38.51,80991.47,0.0,-0.79169,0.0001,22.14946]
[1778026934458,38.51,80991.24,0.0,-0.79171,0.0001,22.14801]
[1778026934966,38.51,80991.24,0.0,-0.79171,0.0001,22.14801]
[1778026935041,38.51,80991.24,0.0,-0.79171,0.0001,22.14801]
[1778026937363,38.51,80984.42,0.0,-0.79237,0.0001,22.10489]
[1778026941569,38.51,80981.57,0.0,-0.79264,0.0001,22.08705]
[1778026941850,38.51,80981.66,0.0,-0.79263,0.0001,22.0877]
[1778026942399,38.52,80981.98,0.0,-0.7926,0.0001,22.08981]
[1778026943406,38.52,80987.89,0.0,-0.79203,0.0001,22.12728]
[1778026945420,38.52,80990.82,0.0,-0.79175,0.0001,22.14584]
[1778026946590,38.52,80990.82,0.0,-0.79175,0.0001,22.14584]
[1778026946634,38.52,80990.45,0.0,-0.79178,0.0001,22.14351]
[1778026951465,38.52,80997.37,0.0,-0.79114,0.0001,22.18338]
[1778026952469,38.52,81003.76,0.0,-0.79052,0.0001,22.22382]
[1778026954483,38.52,81006.99,0.0,-0.79021,0.0001,22.24425]
[1778026955279,38.52,81006.99,0.0,-0.79021,0.0001,22.24425]
[1778026955368,38.52,81006.99,0.0,-0.79021,0.0001,22.24425]
[1778026955490,38.52,81006.54,0.0,-0.79025,0.0001,22.24141]
[1778026958500,38.52,81009.83,0.0,-0.78993,0.0001,22.26217]
[1778026958552,38.52,81009.83,0.0,-0.78993,0.0001,22.26217]
[1778026966009,38.52,81011.26,0.0,-0.7898,0.0001,22.27098]
[1778026966041,38.52,81011.26,0.0,-0.7898,0.0001,22.27098]
[1778026966567,38.52,81011.31,0.0,-0.78979,0.0001,22.27126]
[1778026967454,38.52,81011.31,0.0,-0.78979,0.0001,22.27126]
[1778026967505,38.52,81011.31,0.0,-0.78979,0.0001,22.27126]
[1778026970605,38.51,81005.02,0.0,-0.7904,0.0001,22.23142]
[1778026971612,38.51,80999.88,0.0,-0.7909,0.0001,22.19895]
[1778026972314,38.51,80999.88,0.0,-0.7909,0.0001,22.19895]
[1778026972366,38.51,80999.88,0.0,-0.7909,0.0001,22.19895]
[1778026972619,38.51,80998.65,0.0,-0.79102,0.0001,22.1912]
[1778026973327,38.51,80998.65,0.0,-0.79102,0.0001,22.1912]
[1778026973379,38.51,80998.65,0.0,-0.79102,0.0001,22.1912]
[1778026978664,38.51,81000.52,0.0,-0.79084,0.0001,22.20309]
[1778026980952,38.51,80998.59,0.0,-0.79103,0.0001,22.19078]
[1778026981004,38.51,80998.59,0.0,-0.79103,0.0001,22.19078]
[1778026981053,38.51,80997.68,0.0,-0.79112,0.0001,22.18492]
[1778026982079,38.51,80997.68,0.0,-0.79112,0.0001,22.18492]
[1778026982130,38.51,80997.68,0.0,-0.79112,0.0001,22.18492]
[1778026984708,38.51,80980.84,0.0,-0.79275,0.0001,22.07796]
[1778026985715,38.51,80974.52,0.0,-0.79335,0.0001,22.03794]
[1778026988735,38.51,80961.14,0.0,-0.79463,0.0001,21.95319]
[1778026989742,38.51,80958.51,0.0,-0.79488,0.0001,21.93655]
[1778026994778,38.51,80955.14,0.0,-0.79521,0.0001,21.91506]
[1778026996188,38.51,80955.14,0.0,-0.79521,0.0001,21.91506]
[1778026996236,38.51,80955.14,0.0,-0.79521,0.0001,21.91506]
[1778026996290,38.51,80955.4,0.0,-0.79518,0.0001,21.91667]
[1778026998535,38.51,80955.73,0.0,-0.79515,0.0001,21.91871]
[1778026998582,38.51,80955.73,0.0,-0.79515,0.0001,21.91871]
[1778027003841,38.51,80955.76,0.0,-0.79516,0.0001,21.91856]
[1778027007666,38.51,80951.81,0.0,-0.79553,0.0001,21.8934]
[1778027007713,38.51,80950.7,0.0,-0.79564,0.0001,21.88633]
[1778027007869,38.51,80950.81,0.0,-0.79563,0.0001,21.88703]
[1778027008971,38.51,80950.81,0.0,-0.79563,0.0001,21.88703]
[1778027009106,38.51,80950.81,0.0,-0.79563,0.0001,21.88703]
[1778027014982,38.51,80951.59,0.0,-0.79558,0.0001,21.88799]
[1778027015034,38.51,80951.59,0.0,-0.79558,0.0001,21.88799]
[1778027015136,38.51,80951.48,0.0,-0.79559,0.0001,21.88727]
[1778027019068,38.51,80948.51,0.0,-0.79588,0.0001,21.86837]
[1778027019120,38.51,80948.51,0.0,-0.79588,0.0001,21.86837]
[1778027021975,38.51,80943.71,0.0,-0.79634,0.0001,21.83743]
[1778027022977,38.51,80938.44,0.0,-0.79684,0.0001,21.8038]
[1778027025262,38.51,80938.69,0.0,-0.79682,0.0001,21.80532]
[1778027025322,38.51,80938.69,0.0,-0.79682,0.0001,21.80532]
[1778027025462,38.51,80945.74,0.0,-0.79615,0.0001,21.85002]
[1778027026714,38.51,80948.81,0.0,-0.79586,0.0001,21.86953]
[1778027026745,38.51,80948.81,0.0,-0.79586,0.0001,21.86953]
[1778027032040,38.51,80951.74,0.0,-0.79559,0.0001,21.88743]
[1778027032841,38.51,80951.74,0.0,-0.79559,0.0001,21.88743]
[1778027032893,38.51,80951.74,0.0,-0.79559,0.0001,21.88743]
[1778027033640,38.51,80951.74,0.0,-0.79559,0.0001,21.88743]
[1778027033688,38.51,80951.74,0.0,-0.79559,0.0001,21.88743]
[1778027033650,38.51,80952.11,0.0,-0.79556,0.0001,21.88975]
[1778027035061,38.51,80960.56,0.0,-0.79475,0.0001,21.9434]
[1778027036068,38.51,80967.3,0.0,-0.7941,0.0001,21.98623]
[1778027041103,38.51,80978.69,0.0,-0.79301,0.0001,22.0585]
[1778027042110,38.51,80979.69,0.0,-0.79291,0.0001,22.06476]
[1778027042855,38.51,80979.69,0.0,-0.79291,0.0001,22.06476]
[1778027042896,38.51,80979.69,0.0,-0.79291,0.0001,22.06476]
[1778027042939,38.51,80979.69,0.0,-0.79291,0.0001,22.06467]
[1778027043743,38.51,80979.69,0.0,-0.79291,0.0001,22.06467]
[1778027043795,38.51,80979.69,0.0,-0.79291,0.0001,22.06467]
[1778027048639,38.51,80980.57,0.0,-0.79284,0.0001,22.06989]
[1778027048682,38.51,80980.57,0.0,-0.79284,0.0001,22.06989]
[1778027049159,38.51,80980.55,0.0,-0.79284,0.0001,22.06958]
[1778027052292,38.51,80982.4,0.0,-0.79267,0.0001,22.08114]
[1778027052344,38.51,80982.4,0.0,-0.79267,0.0001,22.08114]
[1778027054091,38.51,80981.01,0.0,-0.7928,0.0001,22.07222]
[1778027054113,38.51,80981.01,0.0,-0.7928,0.0001,22.07222]
[1778027054194,38.51,80980.29,0.0,-0.79287,0.0001,22.06761]
[1778027059229,38.51,80983.26,0.0,-0.79259,0.0001,22.08618]
[1778027060236,38.51,80989.71,0.0,-0.79197,0.0001,22.12693]
[1778027063346,38.5,80991.2,0.0,-0.79183,0.0001,22.13612]
[1778027063666,38.5,80991.2,0.0,-0.79183,0.0001,22.13612]
[1778027069300,38.5,80992.28,0.0,-0.79174,0.0001,22.14211]
[1778027070392,38.5,80992.28,0.0,-0.79174,0.0001,22.14211]
[1778027070398,38.5,80992.28,0.0,-0.79174,0.0001,22.14211]
[1778027070552,38.5,80991.81,0.0,-0.79178,0.0001,22.13914]
[1778027071803,38.5,80991.82,0.0,-0.79181,0.0001,22.13528]
[1778027071914,38.5,80991.82,0.0,-0.79181,0.0001,22.13528]
[1778027077357,38.5,80988.34,0.0,-0.79215,0.0001,22.11276]
[1778027080172,38.5,80988.62,0.0,-0.79213,0.0001,22.11429]
[1778027080222,38.5,80988.62,0.0,-0.79213,0.0001,22.11429]
[1778027080665,38.5,80988.62,0.0,-0.79213,0.0001,22.11429]
[1778027080378,38.5,80986.95,0.0,-0.79229,0.0001,22.10361]
[1778027080747,38.5,80986.95,0.0,-0.79229,0.0001,22.10361]
[1778027083399,38.5,80981.59,0.0,-0.79281,0.0001,22.06934]
[1778027084640,38.5,80981.59,0.0,-0.79281,0.0001,22.06934]
[1778027084741,38.5,80981.26,0.0,-0.79285,0.0001,22.06711]
[1778027084759,38.5,80981.26,0.0,-0.79285,0.0001,22.06711]
[1778027085413,38.5,80982.88,0.0,-0.79269,0.0001,22.07737]
[1778027087482,38.5,80983.19,0.0,-0.79266,0.0001,22.07927]
[1778027087553,38.5,80983.19,0.0,-0.79266,0.0001,22.07927]
[1778027087643,38.5,80988.05,0.0,-0.7922,0.0001,22.10989]
[1778027094476,38.5,80988.09,0.0,-0.7922,0.0001,22.10936]
[1778027100518,38.49,80988.96,0.0,-0.79213,0.0001,22.11417]
[1778027101884,38.49,80991.67,0.0,-0.79187,0.0001,22.1312]
[1778027101936,38.49,80991.67,0.0,-0.79187,0.0001,22.1312]
[1778027102532,38.49,80993.42,0.0,-0.79171,0.0001,22.14213]
[1778027102787,38.49,80993.42,0.0,-0.79171,0.0001,22.14213]
[1778027102837,38.49,80993.42,0.0,-0.79171,0.0001,22.14213]
[1778027108578,38.49,80990.08,0.0,-0.79204,0.0001,22.12021]
[1778027113613,38.49,80990.76,0.0,-0.79198,0.0001,22.12391]
[1778027114488,38.49,80990.76,0.0,-0.79198,0.0001,22.12391]
[1778027114540,38.49,80990.76,0.0,-0.79198,0.0001,22.12391]
[1778027114620,38.49,80991.06,0.0,-0.79196,0.0001,22.12569]
[1778027115138,38.49,80991.06,0.0,-0.79196,0.0001,22.12569]
[1778027115183,38.49,80991.06,0.0,-0.79196,0.0001,22.12569]
[1778027120662,38.49,80991.0,0.0,-0.79198,0.0001,22.12454]
[1778027122003,38.49,80991.01,0.0,-0.79198,0.0001,22.12447]
[1778027122055,38.49,80991.01,0.0,-0.79198,0.0001,22.12447]
[1778027122676,38.49,80990.37,0.0,-0.79204,0.0001,22.1203]
[1778027123107,38.49,80990.37,0.0,-0.79204,0.0001,22.1203]
[1778027123214,38.49,80990.37,0.0,-0.79204,0.0001,22.1203]
[1778027128572,38.49,80990.16,0.0,-0.79207,0.0001,22.11847]
[1778027128622,38.49,80990.16,0.0,-0.79207,0.0001,22.11847]
[1778027128673,38.49,80990.16,0.0,-0.79207,0.0001,22.11822]
[1778027130592,38.49,80989.78,0.0,-0.79211,0.0001,22.11569]
[1778027130644,38.49,80989.78,0.0,-0.79211,0.0001,22.11569]
[1778027135767,38.48,80990.52,0.0,-0.79208,0.0001,22.11576]
[1778027140802,38.48,80990.25,0.0,-0.79211,0.0001,22.11347]
[1778027141691,38.48,80990.25,0.0,-0.79211,0.0001,22.11347]
[1778027143212,38.48,80990.96,0.0,-0.79204,0.0001,22.11796]
[1778027143290,38.48,80990.96,0.0,-0.79204,0.0001,22.11796]
[1778027143385,38.48,80995.5,0.0,-0.79161,0.0001,22.14668]
[1778027144832,38.48,81001.36,0.0,-0.79104,0.0001,22.18362]
[1778027145839,38.48,81005.34,0.0,-0.79066,0.0001,22.20868]
[1778027147992,38.48,81008.49,0.0,-0.79035,0.0001,22.2286]
[1778027148039,38.48,81008.49,0.0,-0.79035,0.0001,22.2286]
[1778027148089,38.48,81008.88,0.0,-0.79031,0.0001,22.23105]
[1778027148860,38.48,81014.24,0.0,-0.78979,0.0001,22.26488]
[1778027152093,38.48,81015.39,0.0,-0.78968,0.0001,22.27202]
[1778027152100,38.48,81015.39,0.0,-0.78968,0.0001,22.27202]
[1778027158045,38.48,81015.03,0.0,-0.78973,0.0001,22.26941]
[1778027158080,38.48,81015.03,0.0,-0.78973,0.0001,22.26941]
[1778027159752,38.48,81016.18,0.0,-0.78961,0.0001,22.27665]
[1778027165663,38.48,81019.41,0.0,-0.7893,0.0001,22.2968]
[1778027165715,38.48,81019.41,0.0,-0.7893,0.0001,22.2968]
[1778027165716,38.48,81021.5,0.0,-0.7891,0.0001,22.30986]
[1778027166417,38.48,81021.5,0.0,-0.7891,0.0001,22.30986]
[1778027166501,38.48,81021.5,0.0,-0.7891,0.0001,22.30986]
[1778027166505,38.48,81026.22,0.0,-0.78864,0.0001,22.33962]
[1778027167032,38.48,81026.22,0.0,-0.78864,0.0001,22.33962]
[1778027167133,38.48,81029.91,0.0,-0.78829,0.0001,22.36277]
[1778027173029,38.48,81033.65,0.0,-0.78794,0.0001,22.38543]
[1778027177465,38.48,81033.69,0.0,-0.78794,0.0001,22.38517]
[1778027177555,38.48,81033.69,0.0,-0.78794,0.0001,22.38517]
[1778027182955,38.47,81033.77,0.0,-0.78795,0.0001,22.38477]
[1778027183007,38.47,81033.77,0.0,-0.78795,0.0001,22.38477]
[1778027187127,38.47,81045.11,0.0,-0.78685,0.0001,22.45524]
[1778027188811,38.47,81045.11,0.0,-0.78685,0.0001,22.45524]
[1778027188861,38.47,81049.16,0.0,-0.78646,0.0001,22.48056]
[1778027192162,38.47,81055.55,0.0,-0.78587,0.0001,22.51609]
[1778027194564,38.47,81059.38,0.0,-0.7855,0.0001,22.53993]
[1778027194575,38.47,81059.38,0.0,-0.7855,0.0001,22.53993]
[1778027194665,38.47,81061.57,0.0,-0.78529,0.0001,22.55348]
[1778027198401,38.47,81062.28,0.0,-0.78522,0.0001,22.55771]
[1778027198489,38.47,81065.1,0.0,-0.78494,0.0001,22.57528]
[1778027200234,38.47,81067.31,0.0,-0.78473,0.0001,22.58887]
[1778027201241,38.47,81076.56,0.0,-0.78382,0.0001,22.64669]
[1778027203254,38.46,81073.8,0.0,-0.7841,0.0001,22.62897]
[1778027207282,38.46,81070.39,0.0,-0.78445,0.0001,22.60683]
[1778027208290,38.46,81065.48,0.0,-0.78494,0.0001,22.57589]
[1778027209297,38.46,81062.37,0.0,-0.78524,0.0001,22.55633]
[1778027213939,38.46,81062.85,0.0,-0.7852,0.0001,22.55923]
[1778027213991,38.46,81062.85,0.0,-0.7852,0.0001,22.55923]
[1778027214332,38.46,81062.92,0.0,-0.78519,0.0001,22.55964]
[1778027215339,38.46,81061.15,0.0,-0.78537,0.0001,22.5485]
[1778027216346,38.46,81058.47,0.0,-0.78563,0.0001,22.53166]
[1778027217353,38.46,81057.47,0.0,-0.78573,0.0001,22.52539]
[1778027219367,38.46,81050.95,0.0,-0.78637,0.0001,22.48445]
[1778027220374,38.46,81047.48,0.0,-0.78671,0.0001,22.46264]
[1778027221380,38.46,81045.77,0.0,-0.78687,0.0001,22.45191]
[1778027222388,38.46,81039.85,0.0,-0.78745,0.0001,22.41471]
[1778027223395,38.46,81035.91,0.0,-0.78783,0.0001,22.38997]
[1778027224402,38.46,81034.29,0.0,-0.78799,0.0001,22.37986]
[1778027225409,38.46,81033.24,0.0,-0.78809,0.0001,22.37323]
[1778027226416,38.46,81032.54,0.0,-0.78816,0.0001,22.36868]
[1778027228430,38.46,81031.87,0.0,-0.78823,0.0001,22.3642]
[1778027229436,38.46,81032.27,0.0,-0.7882,0.0001,22.3666]
[1778027231451,38.46,81027.65,0.0,-0.78865,0.0001,22.33723]
[1778027233465,38.46,81021.99,0.0,-0.7892,0.0001,22.30135]
[1778027236486,38.46,81017.08,0.0,-0.78968,0.0001,22.2702]
[1778027241521,38.46,81016.17,0.0,-0.78977,0.0001,22.26442]
[1778027242245,38.46,81016.17,0.0,-0.78977,0.0001,22.26442]
[1778027242247,38.46,81016.17,0.0,-0.78977,0.0001,22.26442]
[1778027242528,38.46,81015.09,0.0,-0.78988,0.0001,22.25759]
[1778027247563,38.46,81014.21,0.0,-0.78996,0.0001,22.25204]
[1778027252573,38.46,81014.37,0.0,-0.78997,0.0001,22.24917]
[1778027252618,38.46,81014.37,0.0,-0.78997,0.0001,22.24917]
[1778027252720,38.46,81012.93,0.0,-0.79011,0.0001,22.24009]
[1778027254136,38.46,81011.72,0.0,-0.79023,0.0001,22.23244]
[1778027254612,38.46,81012.08,0.0,-0.79019,0.0001,22.23474]
[1778027257633,38.46,81007.83,0.0,-0.79061,0.0001,22.20796]
[1778027258640,38.46,81002.64,0.0,-0.79111,0.0001,22.175]
[1778027259646,38.46,81001.94,0.0,-0.79118,0.0001,22.17047]
[1778027261661,38.46,81001.32,0.0,-0.79124,0.0001,22.16637]
[1778027262430,38.46,81001.32,0.0,-0.79124,0.0001,22.16637]
[1778027262668,38.46,81000.74,0.0,-0.7913,0.0001,22.16265]
[1778027265244,38.46,81000.38,0.0,-0.79134,0.0001,22.16028]
[1778027265296,38.46,81000.38,0.0,-0.79134,0.0001,22.16028]
[1778027265689,38.46,81000.57,0.0,-0.79132,0.0001,22.16144]
[1778027266696,38.46,81000.03,0.0,-0.79137,0.0001,22.15797]
[1778027271730,38.46,80997.73,0.0,-0.7916,0.0001,22.14321]
[1778027272738,38.46,80995.2,0.0,-0.79184,0.0001,22.12716]
[1778027273745,38.46,80994.87,0.0,-0.79187,0.0001,22.12507]
[1778027278780,38.46,80994.66,0.0,-0.79189,0.0001,22.12372]
[1778027281801,38.46,80992.1,0.0,-0.79214,0.0001,22.10748]
[1778027282808,38.46,80992.69,0.0,-0.79208,0.0001,22.11124]
[1778027285829,38.46,80991.93,0.0,-0.79216,0.0001,22.10645]
[1778027287843,38.46,80992.14,0.0,-0.79214,0.0001,22.10781]
[1778027289859,38.46,80987.12,0.0,-0.79262,0.0001,22.07587]
[1778027290867,38.46,80975.6,0.0,-0.79373,0.0001,22.00268]
[1778027291874,38.46,80968.61,0.0,-0.7944,0.0001,21.95828]
[1778027293685,38.46,80966.26,0.0,-0.79463,0.0001,21.94338]
[1778027293741,38.46,80966.26,0.0,-0.79463,0.0001,21.94338]
[1778027293887,38.46,80966.33,0.0,-0.79462,0.0001,21.94388]
[1778027299930,38.46,80966.43,0.0,-0.79462,0.0001,21.944]
[1778027302951,38.46,80964.79,0.0,-0.79478,0.0001,21.93361]
[1778027303543,38.46,80964.79,0.0,-0.79478,0.0001,21.93361]
[1778027303958,38.46,80964.72,0.0,-0.79478,0.0001,21.93308]
[1778027304964,38.46,80963.74,0.0,-0.79488,0.0001,21.92678]
[1778027307986,38.46,80962.38,0.0,-0.79501,0.0001,21.91791]
[1778027308993,38.46,80958.0,0.0,-0.79543,0.0001,21.89]
[1778027310000,38.45,80956.5,0.0,-0.79558,0.0001,21.88042]
[1778027311007,38.45,80957.22,0.0,-0.79553,0.0001,21.88106]
[1778027312943,38.45,80957.22,0.0,-0.79553,0.0001,21.88106]
[1778027312945,38.45,80956.9,0.0,-0.79557,0.0001,21.87899]
[1778027312994,38.45,80956.9,0.0,-0.79557,0.0001,21.87899]
[1778027313021,38.45,80957.27,0.0,-0.79553,0.0001,21.88134]
[1778027314028,38.45,80956.79,0.0,-0.79558,0.0001,21.87827]
[1778027316042,38.45,80957.33,0.0,-0.79553,0.0001,21.88167]
[1778027317800,38.45,80957.33,0.0,-0.79553,0.0001,21.88167]
[1778027317819,38.45,80954.55,0.0,-0.79579,0.0001,21.86396]
[1778027318056,38.45,80953.64,0.0,-0.79588,0.0001,21.85817]
[1778027321077,38.45,80954.53,0.0,-0.79579,0.0001,21.86385]
[1778027322084,38.45,80955.05,0.0,-0.79574,0.0001,21.86716]
[1778027324098,38.45,80956.02,0.0,-0.79565,0.0001,21.87332]
[1778027325105,38.45,80955.63,0.0,-0.79569,0.0001,21.87083]
[1778027329133,38.45,80953.23,0.0,-0.79592,0.0001,21.85551]
[1778027330140,38.45,80949.47,0.0,-0.79628,0.0001,21.83158]
[1778027335124,38.45,80948.49,0.0,-0.79637,0.0001,21.82549]
[1778027335129,38.45,80948.49,0.0,-0.79637,0.0001,21.82549]
[1778027335176,38.46,80948.02,0.0,-0.79641,0.0001,21.82254]
[1778027340211,38.46,80939.1,0.0,-0.79726,0.0001,21.76583]
[1778027342225,38.46,80937.94,0.0,-0.79737,0.0001,21.75839]
[1778027347260,38.46,80936.09,0.0,-0.79755,0.0001,21.74653]
[1778027350281,38.46,80940.99,0.0,-0.79708,0.0001,21.77787]
[1778027354309,38.46,80930.5,0.0,-0.79807,9e-05,21.71141]
[1778027355316,38.46,80929.78,0.0,-0.79814,9e-05,21.70688]
[1778027357331,38.46,80937.07,0.0,-0.79744,0.0001,21.75351]
[1778027360353,38.46,80946.38,0.0,-0.79655,0.0001,21.81314]
[1778027361360,38.46,80950.78,0.0,-0.79613,0.0001,21.84136]
[1778027362366,38.46,80950.86,0.0,-0.79612,0.0001,21.84203]
[1778027365388,38.46,80952.76,0.0,-0.79593,0.0001,21.85462]
[1778027366395,38.46,80959.29,0.0,-0.7953,0.0001,21.8963]
[1778027367402,38.46,80960.81,0.0,-0.79516,0.0001,21.90606]
[1778027368409,38.46,80958.14,0.0,-0.79541,0.0001,21.88916]
[1778027369417,38.46,80956.16,0.0,-0.7956,0.0001,21.87667]
[1778027373445,38.46,80956.52,0.0,-0.79558,0.0001,21.87549]
[1778027374452,38.46,80957.09,0.0,-0.79553,0.0001,21.87923]
[1778027376465,38.46,80956.72,0.0,-0.79556,0.0001,21.8771]
[1778027377473,38.46,80956.4,0.0,-0.79559,0.0001,21.87517]
[1778027379487,38.46,80955.92,0.0,-0.79563,0.0001,21.87235]
[1778027381501,38.46,80955.59,0.0,-0.79566,0.0001,21.87048]
[1778027382508,38.46,80936.6,0.0,-0.79747,0.0001,21.74952]
[1778027383515,38.46,80927.1,0.0,-0.79837,9e-05,21.68889]
[1778027384522,38.46,80927.53,0.0,-0.79833,9e-05,21.69151]
[1778027389557,38.46,80927.41,0.0,-0.79834,9e-05,21.6909]
[1778027391571,38.46,80934.92,0.0,-0.79763,0.0001,21.73896]
[1778027395599,38.46,80929.58,0.0,-0.79813,9e-05,21.70498]
[1778027396606,38.46,80923.22,0.0,-0.79874,9e-05,21.66443]
[1778027398050,38.46,80923.22,0.0,-0.79874,9e-05,21.66443]
[1778027398070,38.46,80923.22,0.0,-0.79874,9e-05,21.66443]
[1778027397613,38.46,80915.33,0.0,-0.79948,9e-05,21.61413]
[1778027398619,38.47,80913.4,0.0,-0.79966,9e-05,21.60195]
[1778027403655,38.47,80912.5,0.0,-0.79974,9e-05,21.59682]
[1778027405669,38.47,80911.21,0.0,-0.79985,9e-05,21.58884]
[1778027407775,38.47,80911.35,0.0,-0.79984,9e-05,21.58978]
[1778027407828,38.47,80911.35,0.0,-0.79984,9e-05,21.58978]
[1778027407840,38.47,80911.35,0.0,-0.79984,9e-05,21.58988]
[1778027410704,38.47,80907.48,0.0,-0.8002,9e-05,21.56525]
[1778027411505,38.47,80907.48,0.0,-0.8002,9e-05,21.56525]
[1778027411711,38.47,80906.44,0.0,-0.8003,9e-05,21.55864]
[1778027416746,38.47,80904.23,0.0,-0.8005,9e-05,21.54499]
[1778027421785,38.47,80898.83,0.0,-0.801,9e-05,21.51099]
[1778027423063,38.47,80898.83,0.0,-0.801,9e-05,21.51099]
[1778027428151,38.47,80901.92,0.0,-0.8007,9e-05,21.5316]
[1778027428181,38.47,80901.92,0.0,-0.8007,9e-05,21.5316]
[1778027428834,38.47,80901.8,0.0,-0.80071,9e-05,21.53095]
[1778027433870,38.47,80901.85,0.0,-0.80072,9e-05,21.52802]
[1778027436891,38.48,80926.71,0.0,-0.79836,9e-05,21.68704]
[1778027437898,38.48,80929.13,0.0,-0.79812,9e-05,21.70312]
[1778027438907,38.48,80926.62,0.0,-0.79836,9e-05,21.68732]
[1778027439914,38.48,80925.19,0.0,-0.79849,9e-05,21.67842]
[1778027440921,38.48,80925.89,0.0,-0.79842,9e-05,21.68298]
[1778027441928,38.48,80930.53,0.0,-0.79798,9e-05,21.71265]
[1778027442935,38.48,80935.13,0.0,-0.79754,0.0001,21.7421]
[1778027444949,38.48,80939.79,0.0,-0.7971,0.0001,21.77198]
[1778027449984,38.48,80950.26,0.0,-0.79609,0.0001,21.83897]
[1778027450991,38.48,80952.43,0.0,-0.79588,0.0001,21.8529]
[1778027451192,38.48,80952.43,0.0,-0.79588,0.0001,21.8529]
[1778027451998,38.48,80946.73,0.0,-0.79643,0.0001,21.81674]
[1778027452252,38.48,80946.73,0.0,-0.79643,0.0001,21.81674]
[1778027453008,38.48,80940.46,0.0,-0.79702,0.0001,21.77697]
[1778027458045,38.48,80938.95,0.0,-0.79715,0.0001,21.76834]
[1778027460415,38.48,80936.66,0.0,-0.79736,0.0001,21.75419]
[1778027460467,38.48,80936.66,0.0,-0.79736,0.0001,21.75419]
[1778027461066,38.48,80935.93,0.0,-0.79743,0.0001,21.74962]
[1778027462073,38.48,80924.69,0.0,-0.7985,9e-05,21.67792]
[1778027463080,38.48,80915.14,0.0,-0.7994,9e-05,21.61702]
[1778027464087,38.48,80913.27,0.0,-0.79958,9e-05,21.6052]
[1778027469123,38.49,80914.83,0.0,-0.79942,9e-05,21.61542]
[1778027469476,38.49,80914.83,0.0,-0.79942,9e-05,21.61542]
[1778027469537,38.49,80914.83,0.0,-0.79942,9e-05,21.61542]
[1778027470130,38.49,80914.57,0.0,-0.79945,9e-05,21.61389]
[1778027471137,38.49,80920.3,0.0,-0.7989,9e-05,21.65059]
[1778027474158,38.49,80921.81,0.0,-0.79876,9e-05,21.66045]
[1778027475165,38.49,80924.92,0.0,-0.79846,9e-05,21.68036]
[1778027476172,38.49,80926.84,0.0,-0.79828,9e-05,21.69265]
[1778027477648,38.49,80926.84,0.0,-0.79828,9e-05,21.69265]
[1778027477678,38.49,80927.37,0.0,-0.79823,9e-05,21.69606]
[1778027479428,38.49,80926.07,0.0,-0.79835,9e-05,21.68779]
[1778027480495,38.49,80928.35,0.0,-0.79813,9e-05,21.70236]
[1778027480532,38.49,80928.35,0.0,-0.79813,9e-05,21.70236]
[1778027480596,38.49,80928.55,0.0,-0.79811,9e-05,21.70365]
[1778027484230,38.49,80935.09,0.0,-0.79749,0.0001,21.74534]
[1778027486950,38.49,80935.8,0.0,-0.79743,0.0001,21.74982]
[1778027487002,38.49,80935.8,0.0,-0.79743,0.0001,21.74982]
[1778027487103,38.49,80936.21,0.0,-0.79739,0.0001,21.75233]
[1778027489006,38.49,80935.89,0.0,-0.79742,0.0001,21.7503]
[1778027489028,38.49,80935.89,0.0,-0.79742,0.0001,21.7503]
[1778027489107,38.49,80938.51,0.0,-0.79717,0.0001,21.76687]
[1778027489265,38.49,80937.53,0.0,-0.79726,0.0001,21.76063]
[1778027490272,38.49,80935.81,0.0,-0.79743,0.0001,21.74961]
[1778027492286,38.49,80935.05,0.0,-0.79753,0.0001,21.74075]
[1778027493837,38.49,80935.05,0.0,-0.79753,0.0001,21.74075]
[1778027493889,38.49,80935.05,0.0,-0.79753,0.0001,21.74075]
[1778027494072,38.49,80935.72,0.0,-0.79747,0.0001,21.74495]
[1778027494300,38.49,80936.52,0.0,-0.79739,0.0001,21.75004]
[1778027497858,38.49,80936.45,0.0,-0.7974,0.0001,21.74955]
[1778027497914,38.49,80936.34,0.0,-0.79741,0.0001,21.74875]
[1778027499335,38.49,80930.54,0.0,-0.79796,9e-05,21.71172]
[1778027500757,38.49,80930.54,0.0,-0.79796,9e-05,21.71172]
[1778027500809,38.49,80930.54,0.0,-0.79796,9e-05,21.71172]
[1778027500858,38.49,80922.85,0.0,-0.79869,9e-05,21.66268]
[1778027502356,38.49,80913.77,0.0,-0.79955,9e-05,21.60485]
[1778027504349,38.49,80911.46,0.0,-0.79976,9e-05,21.59022]
[1778027504352,38.49,80911.46,0.0,-0.79976,9e-05,21.59022]
[1778027504396,38.49,80911.46,0.0,-0.79976,9e-05,21.59022]
[1778027504443,38.49,80911.08,0.0,-0.7998,9e-05,21.58794]
[1778027505465,38.49,80911.08,0.0,-0.7998,9e-05,21.58794]
[1778027505472,38.49,80911.78,0.0,-0.79973,9e-05,21.59255]
[1778027507582,38.49,80916.23,0.0,-0.79931,9e-05,21.6211]
[1778027507624,38.49,80916.23,0.0,-0.79931,9e-05,21.6211]
[1778027512426,38.49,80935.56,0.0,-0.79746,0.0001,21.74497]
[1778027513433,38.49,80942.56,0.0,-0.7968,0.0001,21.78963]
[1778027516454,38.49,80936.89,0.0,-0.79734,0.0001,21.75352]
[1778027518468,38.49,80944.38,0.0,-0.79662,0.0001,21.80121]
[1778027519455,38.49,80944.38,0.0,-0.79662,0.0001,21.80121]
[1778027519507,38.49,80944.38,0.0,-0.79662,0.0001,21.80121]
[1778027519633,38.49,80944.38,0.0,-0.79662,0.0001,21.80121]
[1778027519677,38.49,80944.38,0.0,-0.79662,0.0001,21.80121]
[1778027519925,38.49,80944.2,0.0,-0.79664,0.0001,21.80008]
[1778027524510,38.49,80936.84,0.0,-0.79734,0.0001,21.75318]
[1778027525517,38.49,80943.35,0.0,-0.79672,0.0001,21.79458]
[1778027526524,38.49,80949.1,0.0,-0.79617,0.0001,21.83134]
[1778027527531,38.49,80957.76,0.0,-0.79534,0.0001,21.88653]
[1778027529545,38.49,80960.98,0.0,-0.79503,0.0001,21.9071]
[1778027531558,38.49,80971.32,0.0,-0.79404,0.0001,21.97278]
[1778027535025,38.49,80968.75,0.0,-0.79429,0.0001,21.95638]
[1778027535077,38.49,80968.75,0.0,-0.79429,0.0001,21.95638]
[1778027536443,38.49,80969.44,0.0,-0.79422,0.0001,21.9607]
[1778027536494,38.49,80969.44,0.0,-0.79422,0.0001,21.9607]
[1778027536594,38.49,80969.81,0.0,-0.79419,0.0001,21.96301]
[1778027537596,38.49,80969.81,0.0,-0.79419,0.0001,21.96301]
[1778027542636,38.49,80970.14,0.0,-0.79416,0.0001,21.96497]
[1778027543493,38.49,80970.14,0.0,-0.79416,0.0001,21.96497]
[1778027543555,38.49,80970.14,0.0,-0.79416,0.0001,21.96497]
[1778027543660,38.49,80970.14,0.0,-0.79416,0.0001,21.96497]
[1778027543820,38.49,80970.14,0.0,-0.79416,0.0001,21.96497]
[1778027543877,38.49,80973.53,0.0,-0.79384,0.0001,21.98644]
[1778027545657,38.49,80981.41,0.0,-0.79308,0.0001,22.03625]
[1778027549729,38.49,80983.35,0.0,-0.79289,0.0001,22.04851]
[1778027549781,38.49,80983.35,0.0,-0.79289,0.0001,22.04851]
[1778027555727,38.49,80981.64,0.0,-0.79308,0.0001,22.03388]
[1778027556646,38.49,80981.64,0.0,-0.79308,0.0001,22.03388]
[1778027556723,38.49,80981.64,0.0,-0.79308,0.0001,22.03388]
[1778027556944,38.49,80981.64,0.0,-0.79308,0.0001,22.03388]
[1778027556996,38.49,80981.64,0.0,-0.79308,0.0001,22.03388]
[1778027557152,38.49,80981.16,0.0,-0.79313,0.0001,22.03068]
[1778027562776,38.49,80981.01,0.0,-0.79315,0.0001,22.02937]
[1778027565960,38.49,80982.78,0.0,-0.79298,0.0001,22.04045]
[1778027566012,38.49,80982.78,0.0,-0.79298,0.0001,22.04045]
[1778027566214,38.49,80982.78,0.0,-0.79298,0.0001,22.04045]
[1778027566266,38.49,80983.59,0.0,-0.79291,0.0001,22.04542]
[1778027566804,38.49,80984.19,0.0,-0.79285,0.0001,22.04922]
[1778027569825,38.49,80978.98,0.0,-0.79336,0.0001,22.0159]
[1778027571903,38.49,80975.75,0.0,-0.79367,0.0001,21.99531]
[1778027571956,38.49,80975.75,0.0,-0.79367,0.0001,21.99531]
[1778027574861,38.48,80978.26,0.0,-0.79343,0.0001,22.01108]
[1778027576758,38.48,80978.65,0.0,-0.79339,0.0001,22.01352]
[1778027576800,38.48,80978.65,0.0,-0.79339,0.0001,22.01352]
[1778027581950,38.48,80982.46,0.0,-0.79303,0.0001,22.03732]
[1778027582000,38.48,80982.46,0.0,-0.79303,0.0001,22.03732]
[1778027582049,38.48,80983.17,0.0,-0.79297,0.0001,22.04164]
[1778027583371,38.48,80983.44,0.0,-0.79294,0.0001,22.04335]
[1778027583411,38.48,80983.44,0.0,-0.79294,0.0001,22.04335]
[1778027585938,38.48,80974.2,0.0,-0.79383,0.0001,21.98446]
[1778027587245,38.48,80974.2,0.0,-0.79383,0.0001,21.98446]
[1778027587297,38.48,80969.9,0.0,-0.79425,0.0001,21.95712]
[1778027587688,38.48,80969.9,0.0,-0.79425,0.0001,21.95712]
[1778027587730,38.48,80969.9,0.0,-0.79425,0.0001,21.95712]
[1778027587952,38.48,80968.43,0.0,-0.79439,0.0001,21.94775]
[1778027592986,38.48,80970.42,0.0,-0.7942,0.0001,21.96043]
[1778027594968,38.48,80973.73,0.0,-0.79388,0.0001,21.98144]
[1778027595014,38.48,80973.73,0.0,-0.79388,0.0001,21.98144]
[1778027595383,38.48,80973.45,0.0,-0.79391,0.0001,21.97964]
[1778027595447,38.48,80973.45,0.0,-0.79391,0.0001,21.97964]
[1778027596009,38.48,80972.49,0.0,-0.794,0.0001,21.97355]
[1778027601043,38.48,80967.77,0.0,-0.79445,0.0001,21.94346]
[1778027602165,38.48,80967.77,0.0,-0.79445,0.0001,21.94346]
[1778027602215,38.48,80967.77,0.0,-0.79445,0.0001,21.94346]
[1778027602663,38.48,80964.01,0.0,-0.79481,0.0001,21.9196]
[1778027602715,38.48,80964.01,0.0,-0.79481,0.0001,21.9196]
[1778027603057,38.48,80964.46,0.0,-0.79477,0.0001,21.9225]
[1778027608092,38.48,80964.75,0.0,-0.79474,0.0001,21.92454]
[1778027611445,38.48,80967.72,0.0,-0.79448,0.0001,21.93958]
[1778027611497,38.48,80967.72,0.0,-0.79448,0.0001,21.93958]
[1778027617156,38.48,80966.35,0.0,-0.79461,0.0001,21.93104]
[1778027622191,38.48,80965.87,0.0,-0.79465,0.0001,21.92813]
[1778027624205,38.48,80957.4,0.0,-0.79546,0.0001,21.87441]
[1778027624329,38.48,80957.4,0.0,-0.79546,0.0001,21.87441]
[1778027624629,38.48,80957.4,0.0,-0.79546,0.0001,21.87441]
[1778027625199,38.48,80957.4,0.0,-0.79546,0.0001,21.87441]
[1778027625251,38.48,80957.4,0.0,-0.79546,0.0001,21.87441]
[1778027625301,38.48,80954.97,0.0,-0.79569,0.0001,21.85906]
[1778027628233,38.48,80942.33,0.0,-0.7969,0.0001,21.77873]
[1778027629241,38.48,80931.63,0.0,-0.79791,9e-05,21.71052]
[1778027630248,38.48,80924.16,0.0,-0.79862,9e-05,21.66292]
[1778027633269,38.49,80932.63,0.0,-0.79781,0.0001,21.7172]
[1778027634276,38.49,80937.25,0.0,-0.79737,0.0001,21.74669]
[1778027636271,38.49,80936.09,0.0,-0.79748,0.0001,21.73931]
[1778027636342,38.49,80935.96,0.0,-0.7975,0.0001,21.73851]
[1778027643339,38.48,80936.4,0.0,-0.79746,0.0001,21.74106]
[1778027645353,38.48,80945.28,0.0,-0.79661,0.0001,21.79751]
[1778027647366,38.48,80950.52,0.0,-0.79611,0.0001,21.83086]
[1778027648410,38.48,80950.52,0.0,-0.79611,0.0001,21.83086]
[1778027648462,38.48,80950.52,0.0,-0.79611,0.0001,21.83086]
[1778027650388,38.48,80958.65,0.0,-0.79534,0.0001,21.88246]
[1778027651395,38.48,80965.58,0.0,-0.79467,0.0001,21.92656]
[1778027653349,38.48,80969.44,0.0,-0.7943,0.0001,21.95107]
[1778027653402,38.48,80969.44,0.0,-0.7943,0.0001,21.95107]
[1778027654228,38.48,80969.44,0.0,-0.7943,0.0001,21.95107]
[1778027654241,38.48,80969.44,0.0,-0.7943,0.0001,21.95107]
[1778027654329,38.48,80970.55,0.0,-0.7942,0.0001,21.95807]
[1778027657437,38.48,80976.35,0.0,-0.79364,0.0001,21.99508]
[1778027662472,38.49,80990.1,0.0,-0.79231,0.0001,22.0826]
[1778027663478,38.49,80992.38,0.0,-0.79209,0.0001,22.09703]
[1778027664975,38.49,80992.38,0.0,-0.79209,0.0001,22.09703]
[1778027665020,38.49,80992.38,0.0,-0.79209,0.0001,22.09703]
[1778027665600,38.49,80992.17,0.0,-0.79211,0.0001,22.09567]
[1778027665652,38.49,80992.17,0.0,-0.79211,0.0001,22.09567]
[1778027665753,38.49,80992.11,0.0,-0.79211,0.0001,22.09526]
[1778027670460,38.49,80990.29,0.0,-0.79229,0.0001,22.08362]
[1778027670479,38.49,80990.29,0.0,-0.79229,0.0001,22.08362]
[1778027675563,38.49,80988.34,0.0,-0.79251,0.0001,22.06736]
[1778027680136,38.49,80988.76,0.0,-0.79246,0.0001,22.07004]
[1778027680185,38.49,80988.76,0.0,-0.79246,0.0001,22.07004]
[1778027681140,38.49,80988.63,0.0,-0.79248,0.0001,22.06922]
[1778027681192,38.49,80988.63,0.0,-0.79248,0.0001,22.06922]
[1778027681241,38.49,80988.3,0.0,-0.79251,0.0001,22.06714]
[1778027686857,38.49,80988.55,0.0,-0.79248,0.0001,22.06875]
[1778027686909,38.49,80988.55,0.0,-0.79248,0.0001,22.06875]
[1778027692682,38.49,80990.83,0.0,-0.79227,0.0001,22.08313]
[1778027695297,38.49,80990.82,0.0,-0.79227,0.0001,22.08306]
[1778027695454,38.49,80993.78,0.0,-0.79198,0.0001,22.10188]
[1778027696901,38.49,80995.37,0.0,-0.79183,0.0001,22.11195]
[1778027696953,38.49,80995.37,0.0,-0.79183,0.0001,22.11195]
[1778027697003,38.49,80998.1,0.0,-0.79156,0.0001,22.1293]
[1778027698724,38.49,80993.19,0.0,-0.79203,0.0001,22.09837]
[1778027699634,38.49,80993.19,0.0,-0.79203,0.0001,22.09837]
[1778027699686,38.49,80993.19,0.0,-0.79203,0.0001,22.09837]
[1778027702237,38.49,80989.31,0.0,-0.79241,0.0001,22.07377]
[1778027702339,38.49,80988.01,0.0,-0.79253,0.0001,22.06555]
[1778027702405,38.49,80988.01,0.0,-0.79253,0.0001,22.06555]
[1778027702752,38.49,80987.41,0.0,-0.79259,0.0001,22.06175]
[1778027706898,38.49,80987.33,0.0,-0.7926,0.0001,22.0613]
[1778027706949,38.49,80987.33,0.0,-0.7926,0.0001,22.0613]
[1778027707788,38.49,80982.39,0.0,-0.79307,0.0001,22.03005]
[1778027709594,38.49,80978.71,0.0,-0.79343,0.0001,22.00677]
[1778027709796,38.49,80978.71,0.0,-0.79343,0.0001,22.00677]
[1778027710802,38.49,80976.58,0.0,-0.79363,0.0001,21.99327]
[1778027710854,38.49,80976.58,0.0,-0.79363,0.0001,21.99327]
[1778027710956,38.49,80977.59,0.0,-0.79353,0.0001,21.99969]
[1778027717046,38.49,80976.52,0.0,-0.79364,0.0001,21.99294]
[1778027717098,38.49,80976.52,0.0,-0.79364,0.0001,21.99294]
[1778027717102,38.49,80976.56,0.0,-0.79363,0.0001,21.99315]
[1778027717857,38.49,80977.32,0.0,-0.79356,0.0001,21.99793]
[1778027721359,38.49,80977.13,0.0,-0.79358,0.0001,21.99663]
[1778027721412,38.49,80977.13,0.0,-0.79358,0.0001,21.99663]
[1778027720878,38.49,80980.95,0.0,-0.79321,0.0001,22.0208]
[1778027722236,38.49,80984.33,0.0,-0.79289,0.0001,22.04205]
[1778027722892,38.49,80987.13,0.0,-0.79262,0.0001,22.05979]
[1778027723899,38.49,80990.38,0.0,-0.79231,0.0001,22.08025]
[1778027727927,38.48,80995.15,0.0,-0.79186,0.0001,22.10986]
[1778027728687,38.48,80995.15,0.0,-0.79186,0.0001,22.10986]
[1778027728934,38.48,80997.66,0.0,-0.79162,0.0001,22.12571]
[1778027729935,38.48,80997.66,0.0,-0.79162,0.0001,22.12571]
[1778027729987,38.48,80997.66,0.0,-0.79162,0.0001,22.12571]
[1778027730037,38.48,80997.66,0.0,-0.79162,0.0001,22.12566]
[1778027735983,38.48,81001.9,0.0,-0.79123,0.0001,22.14897]
[1778027739834,38.49,81002.69,0.0,-0.79115,0.0001,22.15408]
[1778027739886,38.49,81002.69,0.0,-0.79115,0.0001,22.15408]
[1778027740013,38.49,81002.04,0.0,-0.79121,0.0001,22.15001]
[1778027745048,38.49,81001.96,0.0,-0.79121,0.0001,22.14968]
[1778027750082,38.49,81004.81,0.0,-0.79094,0.0001,22.16786]
[1778027751279,38.49,81004.81,0.0,-0.79094,0.0001,22.16786]
[1778027751331,38.49,81004.81,0.0,-0.79094,0.0001,22.16786]
[1778027751380,38.49,81003.12,0.0,-0.7911,0.0001,22.15722]
[1778027757132,38.49,81003.1,0.0,-0.7911,0.0001,22.15722]
[1778027758746,38.49,81003.4,0.0,-0.79107,0.0001,22.15914]
[1778027759146,38.49,81004.41,0.0,-0.79097,0.0001,22.16555]
[1778027760168,38.49,81004.41,0.0,-0.79097,0.0001,22.16555]
[1778027760280,38.49,81004.41,0.0,-0.79097,0.0001,22.16555]
[1778027760330,38.49,81006.06,0.0,-0.79081,0.0001,22.17602]
[1778027761160,38.49,81010.9,0.0,-0.79034,0.0001,22.2066]
[1778027762167,38.49,81005.49,0.0,-0.79087,0.0001,22.17242]
[1778027767202,38.49,81004.79,0.0,-0.79093,0.0001,22.16803]
[1778027770730,38.49,81005.1,0.0,-0.7909,0.0001,22.17]
[1778027770782,38.49,81005.1,0.0,-0.7909,0.0001,22.17]
[1778027771230,38.49,81005.04,0.0,-0.79091,0.0001,22.16962]
[1778027776265,38.49,81008.98,0.0,-0.79053,0.0001,22.19451]
[1778027777440,38.49,81008.98,0.0,-0.79053,0.0001,22.19451]
[1778027777488,38.49,81008.98,0.0,-0.79053,0.0001,22.19451]
[1778027777272,38.49,81006.96,0.0,-0.79072,0.0001,22.18171]
[1778027778281,38.49,81004.3,0.0,-0.79098,0.0001,22.16488]
[1778027781495,38.49,81003.64,0.0,-0.79105,0.0001,22.16072]
[1778027782309,38.49,81002.98,0.0,-0.79111,0.0001,22.15655]
[1778027782852,38.49,81002.98,0.0,-0.79111,0.0001,22.15655]
[1778027782904,38.49,81002.98,0.0,-0.79111,0.0001,22.15655]
[1778027783316,38.49,81004.23,0.0,-0.79099,0.0001,22.16446]
[1778027784323,38.49,81008.95,0.0,-0.79053,0.0001,22.19429]
[1778027785330,38.49,81014.07,0.0,-0.79003,0.0001,22.22658]
[1778027790365,38.49,81017.68,0.0,-0.78969,0.0001,22.24896]
[1778027791403,38.49,81017.68,0.0,-0.78969,0.0001,22.24896]
[1778027794786,38.48,81013.3,0.0,-0.79015,0.0001,22.21703]
[1778027794850,38.48,81013.3,0.0,-0.79015,0.0001,22.21703]
[1778027795206,38.48,81013.3,0.0,-0.79015,0.0001,22.21703]
[1778027795399,38.48,81013.3,0.0,-0.79015,0.0001,22.21703]
[1778027795400,38.48,81007.2,0.0,-0.79074,0.0001,22.17843]
[1778027796408,38.48,81004.14,0.0,-0.79104,0.0001,22.15907]
[1778027801443,38.48,81004.14,0.0,-0.79104,0.0001,22.15908]
[1778027802540,38.48,81004.59,0.0,-0.79099,0.0001,22.16193]
[1778027802594,38.48,81004.59,0.0,-0.79099,0.0001,22.16193]
[1778027803303,38.48,81004.59,0.0,-0.79099,0.0001,22.16193]
[1778027803459,38.48,81004.18,0.0,-0.79103,0.0001,22.15934]
[1778027804049,38.48,81004.18,0.0,-0.79103,0.0001,22.15934]
[1778027804465,38.48,81008.83,0.0,-0.79058,0.0001,22.18873]
[1778027805340,38.48,81008.83,0.0,-0.79058,0.0001,22.18873]
[1778027805390,38.48,81008.83,0.0,-0.79058,0.0001,22.18873]
[1778027806261,38.48,81011.46,0.0,-0.79033,0.0001,22.20533]
[1778027809605,38.48,81010.5,0.0,-0.79042,0.0001,22.19915]
[1778027809657,38.48,81010.5,0.0,-0.79042,0.0001,22.19915]
[1778027810200,38.48,81010.5,0.0,-0.79042,0.0001,22.19915]
[1778027810207,38.48,81010.5,0.0,-0.79042,0.0001,22.19915]
[1778027810507,38.48,81009.98,0.0,-0.79047,0.0001,22.19585]
[1778027814719,38.48,81012.21,0.0,-0.79026,0.0001,22.20984]
[1778027814771,38.48,81012.21,0.0,-0.79026,0.0001,22.20984]
[1778027815542,38.48,81012.62,0.0,-0.79022,0.0001,22.21239]
[1778027816191,38.48,81012.62,0.0,-0.79022,0.0001,22.21239]
[1778027816243,38.48,81012.62,0.0,-0.79022,0.0001,22.21239]
[1778027821520,38.48,81009.92,0.0,-0.79048,0.0001,22.19521]
[1778027821551,38.48,81009.82,0.0,-0.79049,0.0001,22.19456]
[1778027822266,38.48,81009.82,0.0,-0.79049,0.0001,22.19456]
[1778027822318,38.48,81009.82,0.0,-0.79049,0.0001,22.19456]
[1778027822367,38.48,81010.1,0.0,-0.79047,0.0001,22.1963]
[1778027824046,38.48,81011.42,0.0,-0.79034,0.0001,22.20464]
[1778027824219,38.48,81011.42,0.0,-0.79034,0.0001,22.20464]
[1778027824320,38.48,81015.75,0.0,-0.78992,0.0001,22.2319]
[1778027827694,38.48,81017.97,0.0,-0.78971,0.0001,22.24577]
[1778027827740,38.48,81017.97,0.0,-0.78971,0.0001,22.24577]
[1778027828046,38.48,81017.97,0.0,-0.78971,0.0001,22.24577]
[1778027828098,38.48,81017.97,0.0,-0.78971,0.0001,22.24577]
[1778027828147,38.48,81017.69,0.0,-0.78973,0.0001,22.24392]
[1778027831200,38.48,81015.35,0.0,-0.78996,0.0001,22.229]
[1778027831234,38.48,81015.35,0.0,-0.78996,0.0001,22.229]
[1778027832382,38.48,81013.46,0.0,-0.79015,0.0001,22.21698]
[1778027832433,38.48,81013.46,0.0,-0.79015,0.0001,22.21698]
[1778027832483,38.48,81011.86,0.0,-0.7903,0.0001,22.20684]
[1778027835682,38.48,81015.55,0.0,-0.78995,0.0001,22.23]
[1778027840717,38.48,81015.54,0.0,-0.78995,0.0001,22.22967]
[1778027845752,38.48,81015.3,0.0,-0.78998,0.0001,22.22791]
[1778027846759,38.48,81020.15,0.0,-0.78951,0.0001,22.25847]
[1778027847766,38.48,81026.03,0.0,-0.78894,0.0001,22.29548]
[1778027849536,38.48,81026.03,0.0,-0.78894,0.0001,22.29548]
[1778027849585,38.48,81028.3,0.0,-0.78872,0.0001,22.30966]
[1778027854815,38.48,81032.26,0.0,-0.78837,0.0001,22.32987]
[1778027856134,38.48,81032.26,0.0,-0.78837,0.0001,22.32987]
[1778027860976,38.48,81034.82,0.0,-0.78813,0.0001,22.34559]
[1778027861025,38.48,81034.82,0.0,-0.78813,0.0001,22.34559]
[1778027866899,38.48,81035.46,0.0,-0.78807,0.0001,22.34927]
[1778027871934,38.47,81035.75,0.0,-0.78805,0.0001,22.35081]
[1778027874956,38.47,81024.56,0.0,-0.78915,0.0001,22.27996]
[1778027875963,38.47,81024.08,0.0,-0.78919,0.0001,22.27681]
[1778027876977,38.47,81024.08,0.0,-0.78919,0.0001,22.27681]
[1778027877024,38.47,81024.08,0.0,-0.78919,0.0001,22.27681]
[1778027882005,38.47,81018.92,0.0,-0.78971,0.0001,22.24356]
[1778027883595,38.47,81018.92,0.0,-0.78971,0.0001,22.24356]
[1778027883012,38.47,81014.78,0.0,-0.79011,0.0001,22.21734]
[1778027883647,38.47,81014.78,0.0,-0.79011,0.0001,22.21734]
[1778027889054,38.47,81015.82,0.0,-0.79001,0.0001,22.22366]
[1778027896103,38.47,81015.43,0.0,-0.79006,0.0001,22.22095]
[1778027897659,38.47,81015.43,0.0,-0.79006,0.0001,22.22095]
[1778027897942,38.47,81015.43,0.0,-0.79006,0.0001,22.22095]
[1778027898117,38.47,81014.68,0.0,-0.79013,0.0001,22.21617]
[1778027899124,38.47,81009.52,0.0,-0.79063,0.0001,22.18355]
[1778027899834,38.47,81009.52,0.0,-0.79063,0.0001,22.18355]
[1778027899907,38.47,81009.52,0.0,-0.79063,0.0001,22.18355]
[1778027900131,38.47,81008.66,0.0,-0.79071,0.0001,22.17814]
[1778027904159,38.47,81003.12,0.0,-0.79125,0.0001,22.14326]
[1778027905161,38.47,81003.12,0.0,-0.79125,0.0001,22.14326]
[1778027905213,38.47,81003.12,0.0,-0.79125,0.0001,22.14326]
[1778027909675,38.47,81003.65,0.0,-0.79119,0.0001,22.14684]
[1778027909719,38.47,81003.65,0.0,-0.79119,0.0001,22.14684]
[1778027910201,38.47,81004.76,0.0,-0.79109,0.0001,22.15386]
[1778027913172,38.47,81004.49,0.0,-0.79114,0.0001,22.14822]
[1778027913224,38.47,81004.49,0.0,-0.79114,0.0001,22.14822]
[1778027914229,38.47,81000.08,0.0,-0.79156,0.0001,22.1204]
[1778027918058,38.47,81001.96,0.0,-0.79138,0.0001,22.13264]
[1778027918110,38.47,81001.96,0.0,-0.79138,0.0001,22.13264]
[1778027923181,38.47,81003.1,0.0,-0.79126,0.0001,22.14038]
[1778027923233,38.47,81003.1,0.0,-0.79126,0.0001,22.14038]
[1778027923292,38.47,81003.68,0.0,-0.7912,0.0001,22.14415]
[1778027924432,38.47,81003.68,0.0,-0.7912,0.0001,22.14415]
[1778027924798,38.47,81006.71,0.0,-0.7909,0.0001,22.1635]
[1778027925305,38.47,81007.56,0.0,-0.79082,0.0001,22.16887]
[1778027929773,38.48,81008.08,0.0,-0.79077,0.0001,22.17241]
[1778027930341,38.48,81010.39,0.0,-0.79054,0.0001,22.18706]
[1778027931348,38.48,81015.12,0.0,-0.79008,0.0001,22.217]
[1778027931695,38.48,81015.12,0.0,-0.79008,0.0001,22.217]
[1778027932214,38.48,81015.12,0.0,-0.79008,0.0001,22.217]
[1778027932266,38.48,81015.12,0.0,-0.79008,0.0001,22.217]
[1778027937390,38.48,81020.54,0.0,-0.78956,0.0001,22.25112]
[1778027942426,38.47,81020.72,0.0,-0.78954,0.0001,22.25203]
[1778027947290,38.47,81021.02,0.0,-0.78952,0.0001,22.25375]
[1778027947339,38.47,81021.02,0.0,-0.78952,0.0001,22.25375]
[1778027947465,38.47,81020.81,0.0,-0.78954,0.0001,22.25238]
[1778027948699,38.47,81021.01,0.0,-0.78952,0.0001,22.2536]
[1778027948748,38.47,81021.01,0.0,-0.78952,0.0001,22.2536]
[1778027954514,38.47,81021.48,0.0,-0.78948,0.0001,22.25627]
[1778027954796,38.47,81021.48,0.0,-0.78948,0.0001,22.25627]
[1778027954848,38.47,81021.48,0.0,-0.78948,0.0001,22.25627]
[1778027954954,38.47,81021.48,0.0,-0.78948,0.0001,22.25627]
[1778027960555,38.47,81026.02,0.0,-0.78904,0.0001,22.28445]
[1778027966598,38.47,81025.64,0.0,-0.78909,0.0001,22.28156]
[1778027968651,38.47,81018.73,0.0,-0.78976,0.0001,22.2378]
[1778027968783,38.47,81018.73,0.0,-0.78976,0.0001,22.2378]
[1778027969235,38.47,81018.73,0.0,-0.78976,0.0001,22.2378]
[1778027969619,38.47,81016.76,0.0,-0.78995,0.0001,22.22534]
[1778027969701,38.47,81016.76,0.0,-0.78995,0.0001,22.22534]
[1778027969967,38.47,81016.76,0.0,-0.78995,0.0001,22.22534]
[1778027973174,38.47,81008.6,0.0,-0.79077,0.0001,22.16989]
[1778027973289,38.47,81008.6,0.0,-0.79077,0.0001,22.16989]
[1778027974604,38.47,81006.32,0.0,-0.79099,0.0001,22.15554]
[1778027974656,38.47,81006.32,0.0,-0.79099,0.0001,22.15554]
[1778027974654,38.47,81006.06,0.0,-0.79101,0.0001,22.15397]
[1778027975660,38.47,81005.9,0.0,-0.79103,0.0001,22.15304]
[1778027981703,38.47,81005.57,0.0,-0.79105,0.0001,22.15147]
[1778027982664,38.47,81005.57,0.0,-0.79105,0.0001,22.15147]
[1778027982712,38.47,81005.57,0.0,-0.79105,0.0001,22.15147]
[1778027987745,38.47,81006.72,0.0,-0.79094,0.0001,22.15912]
[1778027992782,38.47,80995.03,0.0,-0.79206,0.0001,22.0853]
[1778027994205,38.47,80995.03,0.0,-0.79206,0.0001,22.0853]
[1778027994255,38.47,80995.03,0.0,-0.79206,0.0001,22.0853]
[1778027994356,38.47,80992.67,0.0,-0.79229,0.0001,22.07035]
[1778027995868,38.47,80989.77,0.0,-0.79257,0.0001,22.052]
[1778027996072,38.47,80989.77,0.0,-0.79257,0.0001,22.052]
[1778027996125,38.47,80989.77,0.0,-0.79257,0.0001,22.052]
[1778027996226,38.47,80989.77,0.0,-0.79257,0.0001,22.05204]
[1778027996818,38.47,80982.16,0.0,-0.79331,0.0001,22.00369]
[1778028000727,38.47,80979.52,0.0,-0.79356,0.0001,21.98685]
[1778028000777,38.47,80978.13,0.0,-0.7937,0.0001,21.97801]
[1778028005885,38.47,80976.57,0.0,-0.79385,0.0001,21.96803]
[1778028007471,38.47,80976.57,0.0,-0.79385,0.0001,21.96803]
[1778028007512,38.47,80976.57,0.0,-0.79385,0.0001,21.96803]
[1778028008960,38.47,80977.34,0.0,-0.79377,0.0001,21.97289]
[1778028009012,38.47,80977.34,0.0,-0.79377,0.0001,21.97289]
[1778028009113,38.47,80977.47,0.0,-0.79376,0.0001,21.9737]
[1778028016056,38.47,80976.81,0.0,-0.79383,0.0001,21.96945]
[1778028016085,38.47,80976.81,0.0,-0.79383,0.0001,21.96945]
[1778028019647,38.47,80980.43,0.0,-0.79348,0.0001,21.99236]
[1778028019700,38.47,80980.43,0.0,-0.79348,0.0001,21.99236]
[1778028021997,38.47,80994.62,0.0,-0.79212,0.0001,22.08198]
[1778028022865,38.47,80994.62,0.0,-0.79212,0.0001,22.08198]
[1778028022910,38.47,80994.62,0.0,-0.79212,0.0001,22.08198]
[1778028026279,38.47,80997.52,0.0,-0.79183,0.0001,22.10047]
[1778028026329,38.47,80997.52,0.0,-0.79183,0.0001,22.10047]
[1778028026381,38.47,80997.12,0.0,-0.79187,0.0001,22.09797]
[1778028030241,38.47,80996.56,0.0,-0.79192,0.0001,22.09454]
[1778028030283,38.47,80996.56,0.0,-0.79192,0.0001,22.09454]
[1778028033076,38.47,80985.87,0.0,-0.79298,0.0001,22.02295]
[1778028035018,38.47,80983.69,0.0,-0.79319,0.0001,22.00911]
[1778028035023,38.47,80983.69,0.0,-0.79319,0.0001,22.00911]
[1778028035919,38.47,80983.53,0.0,-0.79321,0.0001,22.00809]
[1778028035977,38.47,80983.53,0.0,-0.79321,0.0001,22.00809]
[1778028036097,38.47,80982.59,0.0,-0.7933,0.0001,22.00212]
[1778028039211,38.47,80981.71,0.0,-0.79338,0.0001,21.99654]
[1778028039310,38.47,80981.71,0.0,-0.79338,0.0001,21.99654]
[1778028039377,38.47,80974.57,0.0,-0.79407,0.0001,21.95119]
[1778028041132,38.47,80971.7,0.0,-0.79434,0.0001,21.93303]
[1778028044187,38.47,80974.63,0.0,-0.79406,0.0001,21.95169]
[1778028044239,38.47,80974.63,0.0,-0.79406,0.0001,21.95169]
[1778028044288,38.47,80974.2,0.0,-0.7941,0.0001,21.94897]
[1778028047154,38.47,80974.21,0.0,-0.7941,0.0001,21.94905]
[1778028047207,38.47,80974.21,0.0,-0.7941,0.0001,21.94905]
[1778028053216,38.47,80971.15,0.0,-0.79439,0.0001,21.92983]
[1778028053873,38.47,80971.15,0.0,-0.79439,0.0001,21.92983]
[1778028054507,38.47,80971.15,0.0,-0.79439,0.0001,21.92983]
[1778028054594,38.47,80971.15,0.0,-0.79439,0.0001,21.92983]
[1778028054608,38.47,80970.93,0.0,-0.79441,0.0001,21.92847]
[1778028058251,38.47,80975.77,0.0,-0.79395,0.0001,21.95922]
[1778028061273,38.47,80985.12,0.0,-0.79305,0.0001,22.01846]
[1778028062280,38.47,81000.49,0.0,-0.79157,0.0001,22.11572]
[1778028063287,38.47,81000.36,0.0,-0.79158,0.0001,22.11497]
[1778028064294,38.47,80996.59,0.0,-0.79194,0.0001,22.09119]
[1778028066308,38.47,80997.16,0.0,-0.79188,0.0001,22.09501]
[1778028067315,38.47,80996.51,0.0,-0.79194,0.0001,22.091]
[1778028068322,38.47,80996.86,0.0,-0.79191,0.0001,22.09332]
[1778028071344,38.48,80996.14,0.0,-0.79197,0.0001,22.08907]
[1778028074365,38.48,80995.29,0.0,-0.79205,0.0001,22.084]
[1778028075372,38.48,80990.34,0.0,-0.79253,0.0001,22.05261]
[1778028076379,38.48,80991.1,0.0,-0.79246,0.0001,22.05728]
[1778028079400,38.47,80990.89,0.0,-0.79248,0.0001,22.05562]
[1778028080408,38.47,80990.76,0.0,-0.7925,0.0001,22.05468]
[1778028081415,38.47,80990.56,0.0,-0.79252,0.0001,22.05331]
[1778028084436,38.47,80990.45,0.0,-0.79253,0.0001,22.05229]
[1778028085443,38.47,80989.41,0.0,-0.79264,0.0001,22.0456]
[1778028086450,38.47,80988.48,0.0,-0.79273,0.0001,22.03961]
[1778028088465,38.47,80978.82,0.0,-0.79366,0.0001,21.97817]
[1778028090479,38.47,80975.14,0.0,-0.79402,0.0001,21.95473]
[1778028093500,38.47,80968.71,0.0,-0.79466,0.0001,21.90985]
[1778028098535,38.47,80968.85,0.0,-0.79466,0.0001,21.91006]
[1778028103570,38.47,80967.72,0.0,-0.79477,0.0001,21.90234]
[1778028108605,38.47,80968.0,0.0,-0.79476,0.0001,21.90359]
[1778028113640,38.47,80967.88,0.0,-0.79478,0.0001,21.90233]
[1778028118675,38.46,80970.47,0.0,-0.79453,0.0001,21.91829]
[1778028121696,38.46,80965.08,0.0,-0.79506,0.0001,21.8837]
[1778028126731,38.46,80965.9,0.0,-0.79498,0.0001,21.88858]
[1778028131766,38.46,80969.66,0.0,-0.79463,0.0001,21.91196]
[1778028134787,38.46,80963.79,0.0,-0.7952,0.0001,21.87432]
[1778028138815,38.46,80956.8,0.0,-0.79587,0.0001,21.8296]
[1778028143849,38.46,80956.62,0.0,-0.79589,0.0001,21.82841]
[1778028149892,38.46,80962.03,0.0,-0.79537,0.0001,21.86276]
[1778028154927,38.46,80965.11,0.0,-0.79511,0.0001,21.8781]
[1778028160969,38.46,80966.53,0.0,-0.79498,0.0001,21.88672]
[1778028166003,38.46,80967.89,0.0,-0.79485,0.0001,21.89549]
[1778028171039,38.46,80966.91,0.0,-0.79494,0.0001,21.88952]
[1778028173053,38.46,80961.69,0.0,-0.79544,0.0001,21.85644]
[1778028178088,38.46,80963.2,0.0,-0.79528,0.0001,21.86651]
[1778028182117,38.46,80969.69,0.0,-0.79466,0.0001,21.9081]
[1778028186145,38.46,80964.15,0.0,-0.79518,0.0001,21.8731]
[1778028191180,38.46,80961.36,0.0,-0.79545,0.0001,21.85564]
[1778028196215,38.46,80958.56,0.0,-0.79572,0.0001,21.83763]
[1778028197553,38.46,80958.56,0.0,-0.79572,0.0001,21.83763]
[1778028197605,38.46,80958.56,0.0,-0.79572,0.0001,21.83763]
[1778028197655,38.46,80958.5,0.0,-0.79572,0.0001,21.83721]
[1778028198229,38.46,80957.07,0.0,-0.79586,0.0001,21.82811]
[1778028200242,38.46,80950.35,0.0,-0.79651,0.0001,21.78517]
[1778028201250,38.46,80948.17,0.0,-0.79672,0.0001,21.77118]
[1778028206285,38.46,80948.17,0.0,-0.79672,0.0001,21.77073]
[1778028207805,38.46,80948.17,0.0,-0.79672,0.0001,21.77073]
[1778028207854,38.46,80948.7,0.0,-0.79668,0.0001,21.77393]
[1778028208299,38.46,80953.6,0.0,-0.79621,0.0001,21.80513]
[1778028209305,38.46,80957.01,0.0,-0.79588,0.0001,21.82685]
[1778028210013,38.46,80957.01,0.0,-0.79588,0.0001,21.82685]
[1778028210065,38.46,80957.01,0.0,-0.79588,0.0001,21.82685]
[1778028210312,38.46,80956.65,0.0,-0.79592,0.0001,21.82456]
[1778028211320,38.46,80956.08,0.0,-0.796,0.0001,21.817]
[1778028213334,38.46,80960.19,0.0,-0.7956,0.0001,21.84315]
[1778028214341,38.46,80961.59,0.0,-0.79547,0.0001,21.85203]
[1778028217362,38.46,80960.47,0.0,-0.79558,0.0001,21.84479]
[1778028218770,38.46,80960.47,0.0,-0.79558,0.0001,21.84479]
[1778028219376,38.46,80960.9,0.0,-0.79554,0.0001,21.84747]
[1778028220383,38.46,80959.97,0.0,-0.79563,0.0001,21.84152]
[1778028221390,38.46,80960.4,0.0,-0.79559,0.0001,21.84423]
[1778028226425,38.46,80959.97,0.0,-0.79563,0.0001,21.84136]
[1778028229446,38.46,80960.55,0.0,-0.79557,0.0001,21.84498]
[1778028230312,38.46,80960.55,0.0,-0.79557,0.0001,21.84498]
[1778028230363,38.46,80960.55,0.0,-0.79557,0.0001,21.84498]
[1778028230453,38.46,80959.65,0.0,-0.79566,0.0001,21.83922]
[1778028233474,38.46,80961.37,0.0,-0.7955,0.0001,21.8501]
[1778028234481,38.46,80962.58,0.0,-0.79538,0.0001,21.85776]
[1778028235487,38.46,80963.47,0.0,-0.7953,0.0001,21.86337]
[1778028239516,38.46,80967.76,0.0,-0.79489,0.0001,21.89044]
[1778028240523,38.46,80969.27,0.0,-0.79474,0.0001,21.90012]
[1778028241529,38.46,80966.87,0.0,-0.79497,0.0001,21.88493]
[1778028241988,38.46,80966.87,0.0,-0.79497,0.0001,21.88493]
[1778028242076,38.46,80966.87,0.0,-0.79497,0.0001,21.88493]
[1778028242537,38.46,80960.33,0.0,-0.7956,0.0001,21.84325]
[1778028243544,38.46,80959.27,0.0,-0.7957,0.0001,21.83643]
[1778028245558,38.46,80957.83,0.0,-0.79584,0.0001,21.82722]
[1778028247572,38.46,80956.74,0.0,-0.79595,0.0001,21.82025]
[1778028248579,38.46,80955.92,0.0,-0.79603,0.0001,21.81503]
[1778028250593,38.46,80954.47,0.0,-0.79616,0.0001,21.80581]
[1778028251600,38.46,80955.45,0.0,-0.79607,0.0001,21.81205]
[1778028252607,38.46,80950.29,0.0,-0.79656,0.0001,21.77922]
[1778028253615,38.46,80946.68,0.0,-0.79691,0.0001,21.75612]
[1778028256635,38.46,80947.4,0.0,-0.79684,0.0001,21.76058]
[1778028261671,38.46,80949.56,0.0,-0.79664,0.0001,21.77407]
[1778028263685,38.46,80940.29,0.0,-0.79753,0.0001,21.71485]
[1778028264692,38.46,80934.09,0.0,-0.79812,0.0001,21.67523]
[1778028265699,38.46,80929.25,0.0,-0.79858,9e-05,21.64439]
[1778028270734,38.46,80927.76,0.0,-0.79872,9e-05,21.63454]
[1778028275769,38.45,80930.1,0.0,-0.79853,9e-05,21.64526]
[1778028277785,38.45,80920.32,0.0,-0.79946,9e-05,21.58264]
[1778028278794,38.45,80912.44,0.0,-0.80021,9e-05,21.53224]
[1778028280807,38.45,80908.54,0.0,-0.80058,9e-05,21.50739]
[1778028285842,38.46,80897.69,0.0,-0.8016,9e-05,21.43817]
[1778028287520,38.46,80896.22,0.0,-0.80173,9e-05,21.42877]
[1778028287572,38.46,80896.22,0.0,-0.80173,9e-05,21.42877]
[1778028288863,38.46,80895.94,0.0,-0.80176,9e-05,21.42704]
[1778028293898,38.46,80897.12,0.0,-0.80165,9e-05,21.43476]
[1778028298272,38.46,80897.13,0.0,-0.80164,9e-05,21.43492]
[1778028298292,38.46,80897.13,0.0,-0.80164,9e-05,21.43492]
[1778028298933,38.46,80897.55,0.0,-0.8016,9e-05,21.43763]
[1778028301954,38.46,80900.39,0.0,-0.80133,9e-05,21.45588]
[1778028302377,38.46,80900.39,0.0,-0.80133,9e-05,21.45588]
[1778028302961,38.46,80905.62,0.0,-0.80084,9e-05,21.48948]
[1778028303766,38.46,80905.62,0.0,-0.80084,9e-05,21.48948]
[1778028305898,38.46,80903.63,0.0,-0.80102,9e-05,21.47694]
[1778028305942,38.46,80903.63,0.0,-0.80102,9e-05,21.47694]
[1778028305982,38.46,80903.85,0.0,-0.801,9e-05,21.47845]
[1778028311016,38.46,80904.39,0.0,-0.80094,9e-05,21.48238]
[1778028312466,38.46,80901.75,0.0,-0.80119,9e-05,21.46558]
[1778028312766,38.46,80901.75,0.0,-0.80119,9e-05,21.46558]
[1778028314807,38.46,80900.25,0.0,-0.80133,9e-05,21.45621]
[1778028314920,38.46,80900.25,0.0,-0.80133,9e-05,21.45621]
[1778028314956,38.46,80900.25,0.0,-0.80133,9e-05,21.45633]
[1778028316640,38.46,80900.25,0.0,-0.80133,9e-05,21.45633]
[1778028317062,38.46,80907.36,0.0,-0.80065,9e-05,21.50208]
[1778028318076,38.46,80914.39,0.0,-0.79999,9e-05,21.54709]
[1778028323834,38.46,80914.8,0.0,-0.79995,9e-05,21.54973]
[1778028324005,38.46,80914.8,0.0,-0.79995,9e-05,21.54973]
[1778028323935,38.46,80915.94,0.0,-0.79984,9e-05,21.55701]
[1778028324111,38.46,80915.9,0.0,-0.79984,9e-05,21.55676]
[1778028326676,38.46,80916.13,0.0,-0.79982,9e-05,21.55822]
[1778028326726,38.46,80917.22,0.0,-0.79972,9e-05,21.56518]
[1778028328079,38.46,80917.22,0.0,-0.79972,9e-05,21.56518]
[1778028327132,38.46,80920.16,0.0,-0.79944,9e-05,21.58395]
[1778028328138,38.46,80920.52,0.0,-0.79941,9e-05,21.58621]
[1778028329546,38.46,80920.52,0.0,-0.79941,9e-05,21.58621]
[1778028330153,38.46,80927.16,0.0,-0.79878,9e-05,21.62853]
[1778028331161,38.46,80931.3,0.0,-0.79841,0.0001,21.65092]
[1778028332168,38.46,80936.63,0.0,-0.79791,0.0001,21.6848]
[1778028334441,38.46,80937.34,0.0,-0.79784,0.0001,21.68916]
[1778028334444,38.46,80937.34,0.0,-0.79784,0.0001,21.68916]
[1778028334496,38.46,80938.14,0.0,-0.79777,0.0001,21.69409]
[1778028340152,38.46,80939.8,0.0,-0.79762,0.0001,21.70437]
[1778028343251,38.46,80933.39,0.0,-0.79823,0.0001,21.66307]
[1778028345264,38.46,80925.85,0.0,-0.79895,9e-05,21.61482]
[1778028346857,38.46,80925.85,0.0,-0.79895,9e-05,21.61482]
[1778028346960,38.46,80925.85,0.0,-0.79895,9e-05,21.61482]
[1778028347061,38.46,80921.74,0.0,-0.79934,9e-05,21.58842]
[1778028351307,38.46,80917.01,0.0,-0.7998,9e-05,21.55795]
[1778028354327,38.46,80910.06,0.0,-0.80045,9e-05,21.51345]
[1778028359366,38.46,80911.04,0.0,-0.80036,9e-05,21.51979]
[1778028364401,38.46,80909.89,0.0,-0.80047,9e-05,21.51247]
[1778028369436,38.46,80909.71,0.0,-0.80049,9e-05,21.51131]
[1778028374471,38.46,80906.47,0.0,-0.80079,9e-05,21.49041]
[1778028375494,38.46,80906.47,0.0,-0.80079,9e-05,21.49041]
[1778028375546,38.46,80906.47,0.0,-0.80079,9e-05,21.49041]
[1778028375647,38.46,80906.36,0.0,-0.8008,9e-05,21.48972]
[1778028376485,38.46,80908.09,0.0,-0.80064,9e-05,21.50081]
[1778028381372,38.46,80908.14,0.0,-0.80064,9e-05,21.50112]
[1778028381433,38.46,80908.14,0.0,-0.80064,9e-05,21.50112]
[1778028381801,38.46,80908.17,0.0,-0.80063,9e-05,21.50132]
[1778028385547,38.46,80907.26,0.0,-0.80072,9e-05,21.49552]
[1778028387830,38.46,80907.06,0.0,-0.80074,9e-05,21.49425]
[1778028387886,38.46,80906.98,0.0,-0.80074,9e-05,21.49377]
[1778028393605,38.46,80909.36,0.0,-0.80054,9e-05,21.50511]
[1778028398364,38.46,80908.32,0.0,-0.80064,9e-05,21.49845]
[1778028398401,38.46,80908.32,0.0,-0.80064,9e-05,21.49845]
[1778028398504,38.46,80908.32,0.0,-0.80064,9e-05,21.49845]
[1778028398640,38.46,80907.47,0.0,-0.80072,9e-05,21.49302]
[1778028399647,38.46,80902.39,0.0,-0.8012,9e-05,21.46052]
[1778028404682,38.46,80899.01,0.0,-0.80152,9e-05,21.43871]
[1778028409717,38.45,80895.21,0.0,-0.80188,9e-05,21.4143]
[1778028412372,38.45,80894.71,0.0,-0.80193,9e-05,21.41106]
[1778028412376,38.45,80894.71,0.0,-0.80193,9e-05,21.41106]
[1778028412738,38.45,80894.2,0.0,-0.80198,9e-05,21.40779]
[1778028418780,38.45,80892.67,0.0,-0.80212,9e-05,21.39806]
[1778028421294,38.46,80889.56,0.0,-0.80241,9e-05,21.37818]
[1778028421346,38.46,80889.56,0.0,-0.80241,9e-05,21.37818]
[1778028421801,38.46,80889.94,0.0,-0.80238,9e-05,21.38067]
[1778028426836,38.46,80886.85,0.0,-0.80266,9e-05,21.36122]
[1778028431876,38.46,80887.37,0.0,-0.8026,9e-05,21.36514]
[1778028432879,38.46,80876.3,0.0,-0.80364,9e-05,21.2941]
[1778028433886,38.46,80872.97,0.0,-0.80395,9e-05,21.27278]
[1778028435899,38.46,80868.01,0.0,-0.80441,9e-05,21.2411]
[1778028439928,38.46,80849.45,0.0,-0.80613,9e-05,21.12235]
[1778028440935,38.46,80846.73,0.0,-0.80638,9e-05,21.10513]
[1778028442951,38.46,80853.71,0.0,-0.80573,9e-05,21.15058]
[1778028443878,38.46,80853.71,0.0,-0.80573,9e-05,21.15058]
[1778028443927,38.46,80853.71,0.0,-0.80573,9e-05,21.15058]
[1778028443957,38.46,80854.61,0.0,-0.80564,9e-05,21.1566]
[1778028448993,38.46,80850.13,0.0,-0.80604,9e-05,21.12891]
[1778028450000,38.46,80847.67,0.0,-0.80626,9e-05,21.11335]
[1778028451007,38.47,80846.62,0.0,-0.80638,9e-05,21.10292]
[1778028453022,38.47,80847.98,0.0,-0.80625,9e-05,21.11224]
[1778028453832,38.47,80847.98,0.0,-0.80625,9e-05,21.11224]
[1778028454029,38.47,80849.2,0.0,-0.80613,9e-05,21.12036]
[1778028454480,38.47,80849.2,0.0,-0.80613,9e-05,21.12036]
[1778028454521,38.47,80849.2,0.0,-0.80613,9e-05,21.12036]
[1778028455036,38.47,80849.06,0.0,-0.80614,9e-05,21.11972]
[1778028458057,38.47,80853.45,0.0,-0.80572,9e-05,21.14873]
[1778028459852,38.47,80850.83,0.0,-0.80596,9e-05,21.1321]
[1778028459901,38.47,80850.83,0.0,-0.80596,9e-05,21.1321]
[1778028460071,38.47,80848.83,0.0,-0.80614,9e-05,21.11948]
[1778028462544,38.47,80849.21,0.0,-0.8061,9e-05,21.12242]
[1778028468127,38.48,80846.69,0.0,-0.80631,9e-05,21.10778]
[1778028473162,38.48,80846.26,0.0,-0.80633,9e-05,21.10631]
[1778028478197,38.48,80845.16,0.0,-0.80641,9e-05,21.10053]
[1778028482225,38.48,80835.17,0.0,-0.80732,9e-05,21.03736]
[1778028484239,38.49,80839.82,0.0,-0.80688,9e-05,21.06794]
[1778028489274,38.49,80843.13,0.0,-0.80655,9e-05,21.09068]
[1778028494309,38.49,80842.49,0.0,-0.80659,9e-05,21.08798]
[1778028499344,38.5,80839.44,0.0,-0.80685,9e-05,21.06981]
[1778028504379,38.5,80841.12,0.0,-0.80667,9e-05,21.08205]
[1778028509414,38.5,80840.8,0.0,-0.80668,9e-05,21.08144]
[1778028511430,38.5,80830.22,0.0,-0.80768,9e-05,21.01007]
[1778028513444,38.51,80829.01,0.0,-0.80778,9e-05,21.00309]
[1778028518478,38.51,80831.74,0.0,-0.8075,9e-05,21.02257]
[1778028519486,38.51,80837.32,0.0,-0.80697,9e-05,21.05881]
[1778028523514,38.51,80841.71,0.0,-0.80655,9e-05,21.08822]
[1778028528549,38.52,80840.81,0.0,-0.80661,9e-05,21.08383]
[1778028533583,38.52,80840.47,0.0,-0.80662,9e-05,21.08303]
[1778028534591,38.52,80834.99,0.0,-0.80713,9e-05,21.04809]
[1778028539626,38.53,80834.52,0.0,-0.80714,9e-05,21.04676]
[1778028542649,38.53,80839.99,0.0,-0.80662,9e-05,21.08286]
[1778028546677,38.53,80833.27,0.0,-0.80723,9e-05,21.04075]
[1778028548691,38.53,80832.37,0.0,-0.8073,9e-05,21.03564]
[1778028550705,38.53,80838.53,0.0,-0.80672,9e-05,21.07585]
[1778028552718,38.53,80843.36,0.0,-0.80627,9e-05,21.1074]
[1778028557754,38.54,80840.64,0.0,-0.8065,9e-05,21.09106]
[1778028559768,38.54,80831.31,0.0,-0.80736,9e-05,21.03162]
[1778028560775,38.54,80826.04,0.0,-0.80784,9e-05,20.99808]
[1778028564803,38.54,80833.61,0.0,-0.80712,9e-05,21.04819]
[1778028567828,38.54,80763.02,0.0,-0.81357,9e-05,20.59446]
[1778028569039,38.54,80763.02,0.0,-0.81357,9e-05,20.59446]
[1778028569055,38.54,80744.84,0.0,-0.81521,9e-05,20.47708]
[1778028569842,38.54,80750.76,0.0,-0.81467,9e-05,20.51548]
[1778028571028,38.54,80750.76,0.0,-0.81467,9e-05,20.51548]
[1778028571110,38.55,80765.67,0.0,-0.81334,9e-05,20.60875]
[1778028571856,38.55,80774.24,0.0,-0.81256,9e-05,20.66405]
[1778028572863,38.55,80785.03,0.0,-0.81157,9e-05,20.73423]
[1778028573870,38.55,80790.4,0.0,-0.81107,9e-05,20.76936]
[1778028574877,38.55,80791.83,0.0,-0.81093,9e-05,20.77915]
[1778028575884,38.55,80800.48,0.0,-0.81013,9e-05,20.83524]
[1778028577898,38.55,80806.58,0.0,-0.80956,9e-05,20.87538]
[1778028580919,38.56,80815.63,0.0,-0.80871,9e-05,20.93467]
[1778028581926,38.56,80821.24,0.0,-0.80819,9e-05,20.97104]
[1778028583940,38.56,80824.56,0.0,-0.80788,9e-05,20.99291]
[1778028586961,38.56,80833.65,0.0,-0.80703,9e-05,21.05191]
[1778028587968,38.56,80835.05,0.0,-0.8069,9e-05,21.06108]
[1778028588975,38.56,80835.24,0.0,-0.80688,9e-05,21.06243]
[1778028589982,38.56,80836.1,0.0,-0.8068,9e-05,21.06806]
[1778028591019,38.56,80836.1,0.0,-0.8068,9e-05,21.06806]
[1778028591183,38.56,80836.1,0.0,-0.8068,9e-05,21.06806]
[1778028591326,38.56,80835.9,0.0,-0.80681,9e-05,21.06701]
[1778028591996,38.56,80833.14,0.0,-0.80707,9e-05,21.04929]
[1778028593003,38.56,80834.14,0.0,-0.80697,9e-05,21.05582]
[1778028594009,38.56,80823.07,0.0,-0.80799,9e-05,20.98485]
[1778028594430,38.56,80823.07,0.0,-0.80799,9e-05,20.98485]
[1778028596024,38.56,80820.97,0.0,-0.80818,9e-05,20.97166]
[1778028599045,38.56,80808.46,0.0,-0.80932,9e-05,20.89196]
[1778028600052,38.56,80797.29,0.0,-0.81034,9e-05,20.82032]
[1778028601059,38.57,80797.24,0.0,-0.81034,9e-05,20.8206]
[1778028602069,38.57,80803.57,0.0,-0.80975,9e-05,20.86168]
[1778028604029,38.57,80803.38,0.0,-0.80977,9e-05,20.86075]
[1778028604163,38.57,80803.38,0.0,-0.80977,9e-05,20.86075]
[1778028604262,38.57,80801.01,0.0,-0.80998,9e-05,20.84579]
[1778028605090,38.57,80802.69,0.0,-0.80982,9e-05,20.85691]
[1778028605828,38.57,80802.69,0.0,-0.80982,9e-05,20.85691]
[1778028605861,38.57,80802.69,0.0,-0.80982,9e-05,20.85691]
[1778028606097,38.57,80802.38,0.0,-0.80985,9e-05,20.85522]
[1778028607104,38.57,80803.76,0.0,-0.80971,9e-05,20.86439]
[1778028608111,38.57,80807.94,0.0,-0.80933,9e-05,20.89157]
[1778028609118,38.57,80814.98,0.0,-0.80868,9e-05,20.93708]
[1778028609510,38.57,80814.98,0.0,-0.80868,9e-05,20.93708]
[1778028609553,38.57,80814.98,0.0,-0.80868,9e-05,20.93708]
[1778028610125,38.57,80815.29,0.0,-0.80864,9e-05,20.93926]
[1778028611132,38.57,80820.66,0.0,-0.80815,9e-05,20.97406]
[1778028612377,38.57,80830.11,0.0,-0.80727,9e-05,21.03499]
[1778028613146,38.57,80835.35,0.0,-0.80678,9e-05,21.06879]
[1778028614153,38.57,80843.68,0.0,-0.80601,9e-05,21.12222]
[1778028615160,38.57,80852.38,0.0,-0.8052,9e-05,21.17825]
[1778028618798,38.58,80851.99,0.0,-0.80523,9e-05,21.17628]
[1778028618845,38.58,80851.99,0.0,-0.80523,9e-05,21.17628]
[1778028619188,38.58,80852.84,0.0,-0.80515,9e-05,21.1819]
[1778028620196,38.58,80859.51,0.0,-0.80452,9e-05,21.22478]
[1778028622210,38.58,80866.37,0.0,-0.80388,9e-05,21.26888]
[1778028623035,38.58,80866.37,0.0,-0.80388,9e-05,21.26888]
[1778028625237,38.58,80881.88,0.0,-0.80243,9e-05,21.36815]
[1778028626244,38.58,80883.15,0.0,-0.80231,9e-05,21.37624]
[1778028627251,38.58,80884.09,0.0,-0.80223,9e-05,21.38216]
[1778028628258,38.58,80884.89,0.0,-0.80215,9e-05,21.38718]
[1778028629265,38.58,80889.56,0.0,-0.80172,9e-05,21.41694]
[1778028630272,38.58,80891.64,0.0,-0.80152,9e-05,21.43024]
[1778028633293,38.58,80889.6,0.0,-0.80174,9e-05,21.41323]
[1778028633714,38.58,80889.6,0.0,-0.80174,9e-05,21.41323]
[1778028634230,38.58,80889.6,0.0,-0.80174,9e-05,21.41323]
[1778028634300,38.58,80887.2,0.0,-0.80196,9e-05,21.39787]
[1778028636143,38.58,80887.43,0.0,-0.80194,9e-05,21.39926]
[1778028636188,38.58,80887.43,0.0,-0.80194,9e-05,21.39926]
[1778028636315,38.58,80887.13,0.0,-0.80197,9e-05,21.39727]
[1778028641105,38.58,80885.97,0.0,-0.80209,9e-05,21.38958]
[1778028641150,38.58,80885.97,0.0,-0.80209,9e-05,21.38958]
[1778028641350,38.57,80887.48,0.0,-0.80194,9e-05,21.39917]
[1778028643228,38.57,80888.26,0.0,-0.80187,9e-05,21.40408]
[1778028643364,38.57,80892.46,0.0,-0.80148,9e-05,21.43082]
[1778028645378,38.57,80898.89,0.0,-0.80088,9e-05,21.47162]
[1778028646385,38.57,80906.73,0.0,-0.80014,9e-05,21.52149]
[1778028648343,38.57,80909.28,0.0,-0.7999,9e-05,21.53755]
[1778028648396,38.57,80909.28,0.0,-0.7999,9e-05,21.53755]
[1778028648400,38.57,80908.62,0.0,-0.79997,9e-05,21.53312]
[1778028650414,38.57,80898.54,0.0,-0.80093,9e-05,21.46843]
[1778028651421,38.57,80891.82,0.0,-0.80156,9e-05,21.42541]
[1778028652429,38.57,80901.29,0.0,-0.80067,9e-05,21.48578]
[1778028653435,38.57,80903.8,0.0,-0.80044,9e-05,21.50164]
[1778028658471,38.57,80904.66,0.0,-0.80037,9e-05,21.50625]
[1778028660486,38.57,80913.35,0.0,-0.79955,9e-05,21.56144]
[1778028661494,38.57,80921.24,0.0,-0.79881,9e-05,21.61161]
[1778028663508,38.57,80922.76,0.0,-0.79867,9e-05,21.62107]
[1778028664770,38.57,80925.42,0.0,-0.79841,9e-05,21.63793]
[1778028665522,38.57,80930.12,0.0,-0.79797,9e-05,21.66774]
[1778028666529,38.57,80932.48,0.0,-0.79775,9e-05,21.68262]
[1778028667536,38.57,80931.71,0.0,-0.79782,9e-05,21.67758]
[1778028668543,38.57,80932.36,0.0,-0.79776,9e-05,21.68157]
[1778028672576,38.56,80931.04,0.0,-0.7979,9e-05,21.67259]
[1778028673765,38.56,80931.04,0.0,-0.7979,9e-05,21.67259]
[1778028673785,38.56,80930.15,0.0,-0.79798,9e-05,21.66679]
[1778028674608,38.56,80930.15,0.0,-0.79798,9e-05,21.66679]
[1778028674657,38.56,80934.84,0.0,-0.79754,0.0001,21.69649]
[1778028679626,38.56,80938.93,0.0,-0.79717,0.0001,21.72164]
[1778028680759,38.56,80938.93,0.0,-0.79717,0.0001,21.72164]
[1778028680996,38.56,80938.93,0.0,-0.79717,0.0001,21.72164]
[1778028681097,38.56,80939.2,0.0,-0.79714,0.0001,21.72321]
[1778028682647,38.56,80947.57,0.0,-0.79635,0.0001,21.77608]
[1778028683654,38.56,80954.63,0.0,-0.79568,0.0001,21.82069]
[1778028685186,38.56,80954.63,0.0,-0.79568,0.0001,21.82069]
[1778028685223,38.56,80959.32,0.0,-0.79524,0.0001,21.84988]
[1778028686361,38.56,80958.76,0.0,-0.7953,0.0001,21.84616]
[1778028686675,38.56,80960.13,0.0,-0.79516,0.0001,21.85485]
[1778028688689,38.56,80964.28,0.0,-0.79477,0.0001,21.88081]
[1778028689697,38.56,80965.32,0.0,-0.79468,0.0001,21.88719]
[1778028690716,38.56,80968.09,0.0,-0.79441,0.0001,21.90468]
[1778028691683,38.56,80968.09,0.0,-0.79441,0.0001,21.90468]
[1778028691772,38.56,80968.09,0.0,-0.79441,0.0001,21.90468]
[1778028691781,38.56,80970.41,0.0,-0.79422,0.0001,21.91535]
[1778028692720,38.56,80968.57,0.0,-0.79439,0.0001,21.90359]
[1778028693727,38.56,80966.33,0.0,-0.79461,0.0001,21.8893]
[1778028694734,38.56,80967.29,0.0,-0.79452,0.0001,21.89532]
[1778028695741,38.56,80968.63,0.0,-0.79439,0.0001,21.90376]
[1778028696748,38.56,80966.72,0.0,-0.79458,0.0001,21.89159]
[1778028698021,38.56,80966.72,0.0,-0.79458,0.0001,21.89159]
[1778028698068,38.56,80966.72,0.0,-0.79458,0.0001,21.89159]
[1778028698122,38.56,80966.14,0.0,-0.79463,0.0001,21.88787]
[1778028698980,38.56,80972.46,0.0,-0.79403,0.0001,21.92787]
[1778028699769,38.56,80975.53,0.0,-0.79373,0.0001,21.94722]
[1778028702790,38.55,80974.09,0.0,-0.79388,0.0001,21.93777]
[1778028703960,38.55,80974.09,0.0,-0.79388,0.0001,21.93777]
[1778028703963,38.55,80974.09,0.0,-0.79388,0.0001,21.93777]
[1778028704013,38.55,80974.12,0.0,-0.79388,0.0001,21.93786]
[1778028706542,38.55,80974.6,0.0,-0.79383,0.0001,21.9408]
[1778028705811,38.55,80975.36,0.0,-0.79376,0.0001,21.94551]
[1778028706702,38.55,80975.36,0.0,-0.79376,0.0001,21.94551]
[1778028706818,38.55,80979.17,0.0,-0.7934,0.0001,21.96952]
[1778028707635,38.55,80979.17,0.0,-0.7934,0.0001,21.96952]
[1778028707679,38.55,80979.17,0.0,-0.7934,0.0001,21.96952]
[1778028707825,38.55,80981.25,0.0,-0.7932,0.0001,21.98255]
[1778028709485,38.55,80981.25,0.0,-0.7932,0.0001,21.98255]
[1778028709794,38.55,80981.02,0.0,-0.79322,0.0001,21.98094]
[1778028709839,38.55,80974.37,0.0,-0.79386,0.0001,21.93869]
[1778028712860,38.55,80970.93,0.0,-0.7942,0.0001,21.91665]
[1778028715003,38.55,80970.77,0.0,-0.79421,0.0001,21.91557]
[1778028715055,38.55,80970.77,0.0,-0.79421,0.0001,21.91557]
[1778028715105,38.55,80970.65,0.0,-0.79423,0.0001,21.91475]
[1778028716889,38.55,80959.93,0.0,-0.79526,0.0001,21.84663]
[1778028718903,38.55,80955.64,0.0,-0.79567,0.0001,21.81936]
[1778028719691,38.55,80955.64,0.0,-0.79567,0.0001,21.81936]
[1778028719741,38.55,80955.64,0.0,-0.79567,0.0001,21.81936]
[1778028721924,38.55,80945.82,0.0,-0.7966,0.0001,21.75703]
[1778028723986,38.55,80944.8,0.0,-0.7967,0.0001,21.75062]
[1778028724042,38.55,80944.8,0.0,-0.7967,0.0001,21.75062]
[1778028724312,38.55,80943.13,0.0,-0.79686,0.0001,21.7402]
[1778028727866,38.55,80944.06,0.0,-0.79677,0.0001,21.74631]
[1778028727877,38.55,80944.06,0.0,-0.79677,0.0001,21.74631]
[1778028733002,38.55,80942.93,0.0,-0.79686,0.0001,21.73971]
[1778028734101,38.55,80942.93,0.0,-0.79686,0.0001,21.73971]
[1778028734153,38.55,80942.93,0.0,-0.79686,0.0001,21.73971]
[1778028734202,38.55,80942.97,0.0,-0.79686,0.0001,21.74018]
[1778028736023,38.55,80950.62,0.0,-0.79613,0.0001,21.78888]
[1778028737925,38.55,80953.3,0.0,-0.79587,0.0001,21.80587]
[1778028738008,38.55,80953.3,0.0,-0.79587,0.0001,21.80587]
[1778028738037,38.55,80954.25,0.0,-0.79578,0.0001,21.81185]
[1778028740079,38.55,80952.93,0.0,-0.79591,0.0001,21.80342]
[1778028740129,38.55,80952.93,0.0,-0.79591,0.0001,21.80342]
[1778028742065,38.55,80946.81,0.0,-0.79649,0.0001,21.76443]
[1778028743072,38.55,80942.75,0.0,-0.79688,0.0001,21.73859]
[1778028744294,38.55,80942.75,0.0,-0.79688,0.0001,21.73859]
[1778028744323,38.55,80942.75,0.0,-0.79688,0.0001,21.73859]
[1778028748137,38.55,80942.55,0.0,-0.7969,0.0001,21.73741]
[1778028748146,38.55,80942.55,0.0,-0.7969,0.0001,21.73741]
[1778028750459,38.55,80942.1,0.0,-0.79694,0.0001,21.73461]
[1778028750532,38.55,80942.45,0.0,-0.79691,0.0001,21.73689]
[1778028751172,38.55,80942.45,0.0,-0.79691,0.0001,21.73689]
[1778028751274,38.55,80942.8,0.0,-0.7969,0.0001,21.7352]
[1778028757170,38.55,80942.17,0.0,-0.79696,0.0001,21.73136]
[1778028758415,38.55,80942.17,0.0,-0.79696,0.0001,21.73136]
[1778028758423,38.55,80942.17,0.0,-0.79696,0.0001,21.73136]
[1778028763291,38.55,80939.92,0.0,-0.79717,0.0001,21.71721]
[1778028763389,38.55,80939.92,0.0,-0.79717,0.0001,21.71721]
[1778028763490,38.55,80940.8,0.0,-0.79708,0.0001,21.72288]
[1778028763973,38.55,80940.8,0.0,-0.79708,0.0001,21.72288]
[1778028764025,38.55,80940.8,0.0,-0.79708,0.0001,21.72288]
[1778028769051,38.56,80942.33,0.0,-0.79693,0.0001,21.7328]
[1778028769117,38.56,80942.33,0.0,-0.79693,0.0001,21.7328]
[1778028769586,38.56,80942.33,0.0,-0.79693,0.0001,21.7328]
[1778028769684,38.56,80941.04,0.0,-0.79706,0.0001,21.72462]
[1778028770261,38.56,80939.29,0.0,-0.79722,0.0001,21.71353]
[1778028775433,38.56,80938.27,0.0,-0.79732,0.0001,21.70726]
[1778028775500,38.56,80938.27,0.0,-0.79732,0.0001,21.70726]
[1778028777310,38.56,80952.38,0.0,-0.79597,0.0001,21.79704]
[1778028778317,38.56,80955.78,0.0,-0.79564,0.0001,21.81857]
[1778028779325,38.56,80961.13,0.0,-0.79513,0.0001,21.85243]
[1778028779752,38.56,80961.13,0.0,-0.79513,0.0001,21.85243]
[1778028779796,38.56,80961.13,0.0,-0.79513,0.0001,21.85243]
[1778028780924,38.56,80961.53,0.0,-0.7951,0.0001,21.85485]
[1778028781022,38.56,80961.53,0.0,-0.7951,0.0001,21.85485]
[1778028781339,38.56,80960.87,0.0,-0.79516,0.0001,21.85054]
[1778028786629,38.55,80958.04,0.0,-0.79544,0.0001,21.83213]
[1778028786764,38.55,80954.82,0.0,-0.79575,0.0001,21.81161]
[1778028790402,38.55,80959.87,0.0,-0.79527,0.0001,21.84336]
[1778028791410,38.55,80965.77,0.0,-0.79471,0.0001,21.88079]
[1778028792667,38.55,80968.11,0.0,-0.79448,0.0001,21.8956]
[1778028792734,38.55,80968.11,0.0,-0.79448,0.0001,21.8956]
[1778028795389,38.55,80968.06,0.0,-0.79449,0.0001,21.8952]
[1778028795441,38.55,80968.06,0.0,-0.79449,0.0001,21.8952]
[1778028795542,38.55,80968.69,0.0,-0.79443,0.0001,21.89915]
[1778028799997,38.55,80970.1,0.0,-0.7943,0.0001,21.90789]
[1778028800044,38.55,80970.1,0.0,-0.7943,0.0001,21.90789]
[1778028810545,38.55,80970.62,0.0,-0.79426,0.0001,21.91059]
[1778028811186,38.55,80970.62,0.0,-0.79426,0.0001,21.91059]
[1778028811236,38.55,80970.62,0.0,-0.79426,0.0001,21.91059]
[1778028812476,38.55,80970.03,0.0,-0.79434,0.0001,21.90286]
[1778028813105,38.55,80969.99,0.0,-0.79434,0.0001,21.90255]
[1778028813158,38.55,80969.99,0.0,-0.79434,0.0001,21.90255]
[1778028813566,38.55,80969.81,0.0,-0.79436,0.0001,21.90136]
[1778028815580,38.55,80978.03,0.0,-0.79357,0.0001,21.95333]
[1778028817537,38.55,80981.84,0.0,-0.79321,0.0001,21.97733]
[1778028817581,38.55,80981.84,0.0,-0.79321,0.0001,21.97733]
[1778028824643,38.55,80983.91,0.0,-0.79303,0.0001,21.98922]
[1778028828971,38.55,80985.47,0.0,-0.79289,0.0001,21.99848]
[1778028829030,38.55,80985.47,0.0,-0.79289,0.0001,21.99848]
[1778028830856,38.54,80984.62,0.0,-0.79298,0.0001,21.99278]
[1778028831038,38.54,80984.62,0.0,-0.79298,0.0001,21.99278]
[1778028831692,38.54,80985.13,0.0,-0.79293,0.0001,21.99586]
[1778028836727,38.54,80985.67,0.0,-0.79289,0.0001,21.9985]
[1778028841762,38.54,80985.75,0.0,-0.79289,0.0001,21.99822]
[1778028843776,38.54,80994.59,0.0,-0.79205,0.0001,22.0538]
[1778028845747,38.54,80996.85,0.0,-0.79183,0.0001,22.06787]
[1778028845805,38.54,80996.85,0.0,-0.79183,0.0001,22.06787]
[1778028850826,38.54,80992.14,0.0,-0.79231,0.0001,22.03672]
[1778028851868,38.54,80992.14,0.0,-0.79231,0.0001,22.03672]
[1778028851875,38.54,80992.14,0.0,-0.79231,0.0001,22.03672]
[1778028854185,38.53,80993.18,0.0,-0.79221,0.0001,22.04289]
[1778028854260,38.53,80993.18,0.0,-0.79221,0.0001,22.04289]
[1778028854286,38.53,80993.73,0.0,-0.79216,0.0001,22.04616]
[1778028859889,38.53,81005.2,0.0,-0.79107,0.0001,22.11745]
[1778028862178,38.53,81007.57,0.0,-0.79085,0.0001,22.13236]
[1778028862278,38.53,81007.57,0.0,-0.79085,0.0001,22.13236]
[1778028862792,38.53,81006.62,0.0,-0.79094,0.0001,22.12623]
[1778028865931,38.53,81012.41,0.0,-0.79038,0.0001,22.16259]
[1778028866990,38.53,81012.41,0.0,-0.79038,0.0001,22.16259]
[1778028867040,38.53,81012.41,0.0,-0.79038,0.0001,22.16259]
[1778028869962,38.53,81021.85,0.0,-0.78947,0.0001,22.22161]
[1778028873453,38.53,81025.4,0.0,-0.78916,0.0001,22.23977]
[1778028873493,38.53,81025.4,0.0,-0.78916,0.0001,22.23977]
[1778028875000,38.53,81037.46,0.0,-0.78799,0.0001,22.3152]
[1778028876017,38.53,81048.9,0.0,-0.78687,0.0001,22.38686]
[1778028877016,38.53,81057.42,0.0,-0.78604,0.0001,22.44002]
[1778028882088,38.52,81045.69,0.0,-0.78721,0.0001,22.36499]
[1778028884102,38.52,81042.33,0.0,-0.78755,0.0001,22.34333]
[1778028885302,38.52,81042.33,0.0,-0.78755,0.0001,22.34333]
[1778028885329,38.52,81042.33,0.0,-0.78755,0.0001,22.34333]
[1778028891151,38.52,81039.76,0.0,-0.78783,0.0001,22.32549]
[1778028892241,38.52,81039.76,0.0,-0.78783,0.0001,22.32549]
[1778028892293,38.52,81039.76,0.0,-0.78783,0.0001,22.32549]
[1778028892996,38.51,81039.23,0.0,-0.78789,0.0001,22.3217]
[1778028894759,38.51,81027.85,0.0,-0.78901,0.0001,22.24968]
[1778028898536,38.51,81024.16,0.0,-0.78937,0.0001,22.22613]
[1778028898578,38.51,81024.16,0.0,-0.78937,0.0001,22.22613]
[1778028901221,38.51,81031.32,0.0,-0.78868,0.0001,22.27079]
[1778028903289,38.51,81028.29,0.0,-0.78898,0.0001,22.25159]
[1778028903335,38.51,81028.29,0.0,-0.78898,0.0001,22.25159]
[1778028907110,38.51,81025.27,0.0,-0.78928,0.0001,22.23196]
[1778028907193,38.51,81025.27,0.0,-0.78928,0.0001,22.23196]
[1778028907262,38.51,81026.73,0.0,-0.78914,0.0001,22.24104]
[1778028911300,38.51,81031.13,0.0,-0.78872,0.0001,22.26833]
[1778028911367,38.51,81031.13,0.0,-0.78872,0.0001,22.26833]
[1778028911445,38.51,81022.95,0.0,-0.78952,0.0001,22.2164]
[1778028914313,38.51,81025.59,0.0,-0.78927,0.0001,22.23284]
[1778028916885,38.51,81026.26,0.0,-0.78921,0.0001,22.23684]
[1778028916890,38.51,81026.26,0.0,-0.78921,0.0001,22.23684]
[1778028918341,38.51,81037.37,0.0,-0.78813,0.0001,22.30654]
[1778028920357,38.51,81039.96,0.0,-0.78788,0.0001,22.32247]
[1778028921292,38.51,81039.96,0.0,-0.78788,0.0001,22.32247]
[1778028921365,38.51,81039.96,0.0,-0.78788,0.0001,22.32247]
[1778028924781,38.5,81045.36,0.0,-0.78736,0.0001,22.3557]
[1778028924833,38.5,81045.82,0.0,-0.78733,0.0001,22.35806]
[1778028925392,38.5,81046.09,0.0,-0.78731,0.0001,22.35948]
[1778028927600,38.5,81045.48,0.0,-0.78737,0.0001,22.35537]
[1778028927652,38.5,81045.48,0.0,-0.78737,0.0001,22.35537]
[1778028933508,38.5,81043.46,0.0,-0.78762,0.0001,22.33714]
[1778028933560,38.5,81043.46,0.0,-0.78762,0.0001,22.33714]
[1778028934656,38.5,81042.97,0.0,-0.78767,0.0001,22.33382]
[1778028934702,38.5,81042.97,0.0,-0.78767,0.0001,22.33382]
[1778028934704,38.5,81043.75,0.0,-0.7876,0.0001,22.3385]
[1778028939176,38.49,81043.84,0.0,-0.7876,0.0001,22.33812]
[1778028939490,38.49,81044.18,0.0,-0.78758,0.0001,22.34002]
[1778028940487,38.49,81044.18,0.0,-0.78758,0.0001,22.34002]
[1778028940497,38.49,81044.79,0.0,-0.78752,0.0001,22.34363]
[1778028945532,38.49,81044.42,0.0,-0.78757,0.0001,22.34013]
[1778028948563,38.49,81044.88,0.0,-0.78754,0.0001,22.34258]
[1778028948616,38.49,81044.88,0.0,-0.78754,0.0001,22.34258]
[1778028948664,38.49,81044.87,0.0,-0.78754,0.0001,22.34229]
[1778028951573,38.48,81045.5,0.0,-0.78749,0.0001,22.34558]
[1778028952581,38.48,81048.67,0.0,-0.78718,0.0001,22.36529]
[1778028953588,38.48,81045.56,0.0,-0.78749,0.0001,22.34548]
[1778028954595,38.48,81046.35,0.0,-0.78742,0.0001,22.35022]
[1778028959631,38.48,81047.06,0.0,-0.78737,0.0001,22.35355]
[1778028964666,38.48,81047.21,0.0,-0.78737,0.0001,22.35335]
[1778028968693,38.47,81045.29,0.0,-0.78757,0.0001,22.34036]
[1778028969700,38.47,81043.36,0.0,-0.78777,0.0001,22.32801]
[1778028971714,38.47,81039.27,0.0,-0.78817,0.0001,22.30186]
[1778028972721,38.47,81037.08,0.0,-0.78839,0.0001,22.2879]
[1778028973728,38.47,81036.02,0.0,-0.7885,0.0001,22.28108]
[1778028975742,38.47,81037.94,0.0,-0.78831,0.0001,22.29291]
[1778028976749,38.47,81038.68,0.0,-0.78824,0.0001,22.29742]
[1778028977756,38.47,81039.11,0.0,-0.7882,0.0001,22.29998]
[1778028979770,38.47,81043.71,0.0,-0.78776,0.0001,22.32864]
[1778028980777,38.47,81045.45,0.0,-0.78759,0.0001,22.3394]
[1778028981783,38.47,81047.83,0.0,-0.78736,0.0001,22.35417]
[1778028982791,38.47,81044.6,0.0,-0.78768,0.0001,22.33362]
[1778028983798,38.47,81043.43,0.0,-0.7878,0.0001,22.32606]
[1778028984805,38.47,81042.71,0.0,-0.78787,0.0001,22.32134]
[1778028985812,38.47,81040.79,0.0,-0.78806,0.0001,22.30907]
[1778028986819,38.47,81038.98,0.0,-0.78824,0.0001,22.2975]
[1778028987826,38.47,81038.32,0.0,-0.78831,0.0001,22.29319]
[1778028988833,38.47,81039.08,0.0,-0.78824,0.0001,22.29783]
[1778028989840,38.47,81038.43,0.0,-0.7883,0.0001,22.29358]
[1778028990847,38.47,81043.99,0.0,-0.78776,0.0001,22.32846]
[1778028991854,38.46,81045.48,0.0,-0.78765,0.0001,22.33373]
[1778028992861,38.46,81047.29,0.0,-0.78747,0.0001,22.34493]
[1778028993868,38.46,81046.3,0.0,-0.78757,0.0001,22.33849]
[1778028994875,38.46,81044.56,0.0,-0.78775,0.0001,22.32734]
[1778028995882,38.46,81036.99,0.0,-0.78849,0.0001,22.27946]
[1778028996889,38.46,81033.17,0.0,-0.78886,0.0001,22.25524]
[1778028997896,38.46,81032.58,0.0,-0.78892,0.0001,22.25142]
[1778028998902,38.46,81025.92,0.0,-0.78957,0.0001,22.2093]
[1778029001924,38.46,81029.84,0.0,-0.7892,0.0001,22.23346]
[1778029002931,38.46,81028.53,0.0,-0.78933,0.0001,22.22497]
[1778029003938,38.46,81030.13,0.0,-0.78918,0.0001,22.23486]
[1778029004945,38.46,81030.31,0.0,-0.78917,0.0001,22.23577]
[1778029005952,38.46,81029.75,0.0,-0.78922,0.0001,22.23201]
[1778029006959,38.46,81025.88,0.0,-0.78961,0.0001,22.20736]
[1778029009980,38.46,81019.4,0.0,-0.79025,0.0001,22.16589]
[1778029013001,38.45,81014.41,0.0,-0.79074,0.0001,22.1336]
[1778029018037,38.45,81015.58,0.0,-0.79065,0.0001,22.13981]
[1778029021058,38.45,81020.32,0.0,-0.7902,0.0001,22.16916]
[1778029026093,38.45,81017.47,0.0,-0.79049,0.0001,22.14995]
[1778029031128,38.44,81013.3,0.0,-0.79092,0.0001,22.12257]
[1778029036163,38.44,81015.95,0.0,-0.79067,0.0001,22.1384]
[1778029041200,38.44,81008.99,0.0,-0.79136,0.0001,22.09335]
[1778029044221,38.44,81003.75,0.0,-0.79188,0.0001,22.05972]
[1778029046235,38.44,80997.14,0.0,-0.79252,0.0001,22.01762]
[1778029048138,38.44,80995.58,0.0,-0.79268,0.0001,22.00767]
[1778029048186,38.44,80995.58,0.0,-0.79268,0.0001,22.00767]
[1778029048249,38.44,80994.28,0.0,-0.7928,0.0001,21.99938]
[1778029053284,38.44,80993.49,0.0,-0.79291,0.0001,21.99028]
[1778029058319,38.44,80993.65,0.0,-0.79289,0.0001,21.99118]
[1778029062075,38.44,80994.26,0.0,-0.79283,0.0001,21.99498]
[1778029062127,38.44,80994.26,0.0,-0.79283,0.0001,21.99498]
[1778029062348,38.44,80994.27,0.0,-0.79283,0.0001,21.99502]
[1778029064857,38.44,80994.54,0.0,-0.79281,0.0001,21.9967]
[1778029064913,38.44,80994.31,0.0,-0.79283,0.0001,21.99518]
[1778029065369,38.44,80993.05,0.0,-0.79295,0.0001,21.98719]
[1778029069397,38.44,80993.41,0.0,-0.79292,0.0001,21.98938]
[1778029071411,38.44,80993.66,0.0,-0.7929,0.0001,21.99092]
[1778029072418,38.44,80994.16,0.0,-0.79285,0.0001,21.99407]
[1778029073425,38.44,80993.88,0.0,-0.79288,0.0001,21.99227]
[1778029074433,38.44,80993.64,0.0,-0.7929,0.0001,21.99071]
[1778029078461,38.44,80993.38,0.0,-0.79293,0.0001,21.98892]
[1778029079468,38.44,80993.85,0.0,-0.79288,0.0001,21.99185]
[1778029080475,38.44,80993.6,0.0,-0.79291,0.0001,21.99022]
[1778029081304,38.44,80993.6,0.0,-0.79291,0.0001,21.99022]
[1778029081482,38.43,80993.33,0.0,-0.79293,0.0001,21.98846]
[1778029082489,38.43,80993.01,0.0,-0.79297,0.0001,21.98639]
[1778029083942,38.43,80993.01,0.0,-0.79297,0.0001,21.98639]
[1778029084000,38.43,80992.89,0.0,-0.79298,0.0001,21.98558]
[1778029084503,38.43,80993.24,0.0,-0.79295,0.0001,21.98776]
[1778029085510,38.43,80994.48,0.0,-0.79283,0.0001,21.99559]
[1778029086518,38.43,81008.71,0.0,-0.79145,0.0001,22.08574]
[1778029087530,38.43,81032.06,0.0,-0.78917,0.0001,22.23344]
[1778029088531,38.43,81028.14,0.0,-0.78956,0.0001,22.20877]
[1778029089538,38.43,81024.09,0.0,-0.78995,0.0001,22.18314]
[1778029092559,38.43,81023.02,0.0,-0.79006,0.0001,22.17619]
[1778029093566,38.43,81022.13,0.0,-0.79015,0.0001,22.1704]
[1778029095586,38.43,81021.84,0.0,-0.79018,0.0001,22.16857]
[1778029095890,38.43,81021.84,0.0,-0.79018,0.0001,22.16857]
[1778029095961,38.43,81030.07,0.0,-0.78938,0.0001,22.22044]
[1778029096587,38.43,81031.24,0.0,-0.78926,0.0001,22.22771]
[1778029098601,38.43,81032.17,0.0,-0.78918,0.0001,22.23332]
[1778029099608,38.43,81031.63,0.0,-0.78923,0.0001,22.22977]
[1778029101621,38.43,81032.25,0.0,-0.78918,0.0001,22.23343]
[1778029102629,38.43,81038.35,0.0,-0.78858,0.0001,22.2718]
[1778029103635,38.43,81041.28,0.0,-0.7883,0.0001,22.29011]
[1778029104643,38.43,81041.97,0.0,-0.78823,0.0001,22.29427]
[1778029105889,38.43,81041.97,0.0,-0.78823,0.0001,22.29427]
[1778029105990,38.43,81043.14,0.0,-0.78812,0.0001,22.30153]
[1778029106657,38.43,81044.37,0.0,-0.788,0.0001,22.30916]
[1778029107663,38.43,81043.46,0.0,-0.78809,0.0001,22.30329]
[1778029110301,38.43,81043.04,0.0,-0.78814,0.0001,22.30039]
[1778029110351,38.43,81043.04,0.0,-0.78814,0.0001,22.30039]
[1778029110628,38.43,81043.04,0.0,-0.78814,0.0001,22.30039]
[1778029110685,38.43,81042.42,0.0,-0.7882,0.0001,22.29636]
[1778029112699,38.43,81041.64,0.0,-0.78831,0.0001,22.28729]
[1778029114714,38.43,81040.84,0.0,-0.78839,0.0001,22.28203]
[1778029115720,38.43,81039.81,0.0,-0.78849,0.0001,22.27543]
[1778029117734,38.43,81034.85,0.0,-0.78898,0.0001,22.24394]
[1778029118741,38.43,81033.09,0.0,-0.78915,0.0001,22.23277]
[1778029119891,38.43,81033.09,0.0,-0.78915,0.0001,22.23277]
[1778029119906,38.43,81033.4,0.0,-0.78912,0.0001,22.23468]
[1778029121761,38.43,81033.95,0.0,-0.78907,0.0001,22.23806]
[1778029123775,38.43,81034.39,0.0,-0.78903,0.0001,22.24074]
[1778029124783,38.43,81034.05,0.0,-0.78906,0.0001,22.23854]
[1778029125790,38.43,81031.47,0.0,-0.78932,0.0001,22.22212]
[1778029126797,38.42,81028.11,0.0,-0.78965,0.0001,22.20079]
[1778029129580,38.42,81026.48,0.0,-0.78981,0.0001,22.19035]
[1778029129632,38.42,81026.48,0.0,-0.78981,0.0001,22.19035]
[1778029129818,38.42,81026.53,0.0,-0.7898,0.0001,22.1906]
[1778029134854,38.42,81027.21,0.0,-0.78974,0.0001,22.19455]
[1778029141903,38.42,81033.73,0.0,-0.78912,0.0001,22.23507]
[1778029143917,38.42,81035.18,0.0,-0.78898,0.0001,22.24392]
[1778029145931,38.42,81032.34,0.0,-0.78926,0.0001,22.22565]
[1778029146938,38.42,81033.09,0.0,-0.78919,0.0001,22.23024]
[1778029147945,38.42,81032.25,0.0,-0.78928,0.0001,22.22478]
[1778029152980,38.42,81026.96,0.0,-0.78981,0.0001,22.19062]
[1778029154994,38.42,81019.25,0.0,-0.79056,0.0001,22.14167]
[1778029161036,38.41,81022.34,0.0,-0.79032,0.0001,22.15767]
[1778029167078,38.37,81022.01,0.0,-0.79056,0.0001,22.14219]
[1778029174127,38.34,81022.4,0.0,-0.79077,0.0001,22.12686]
[1778029179162,38.32,81023.5,0.0,-0.79081,0.0001,22.12509]
[1778029184200,38.3,81023.01,0.0,-0.79098,0.0001,22.11387]
[1778029189235,38.28,81021.98,0.0,-0.79119,0.0001,22.10056]
[1778029194272,38.26,81020.98,0.0,-0.79139,0.0001,22.0881]
[1778029199304,38.25,81020.31,0.0,-0.79152,0.0001,22.0797]
[1778029201319,38.25,81014.44,0.0,-0.79211,0.0001,22.04122]
[1778029206354,38.24,81023.84,0.0,-0.79123,0.0001,22.09857]
[1778029207361,38.24,81027.44,0.0,-0.79091,0.0001,22.12002]
[1778029208368,38.24,81030.29,0.0,-0.79063,0.0001,22.13797]
[1778029209375,38.24,81028.82,0.0,-0.79078,0.0001,22.12843]
[1778029210383,38.24,81026.8,0.0,-0.79098,0.0001,22.11541]
[1778029212397,38.24,81030.22,0.0,-0.79065,0.0001,22.13653]
[1778029213404,38.24,81038.58,0.0,-0.78984,0.0001,22.18931]
[1778029214411,38.24,81045.22,0.0,-0.7892,0.0001,22.23106]
[1778029215419,38.22,81045.97,0.0,-0.78919,0.0001,22.23141]
[1778029218439,38.21,81045.29,0.0,-0.78934,0.0001,22.22183]
[1778029219445,38.21,81041.2,0.0,-0.78975,0.0001,22.19542]
[1778029220453,38.21,81039.43,0.0,-0.78993,0.0001,22.18377]
[1778029221460,38.21,81041.09,0.0,-0.78978,0.0001,22.19394]
[1778029222467,38.21,81042.69,0.0,-0.78963,0.0001,22.20371]
[1778029224481,38.21,81043.72,0.0,-0.78954,0.0001,22.20959]
[1778029225488,38.2,81042.71,0.0,-0.78964,0.0001,22.2029]
[1778029230524,38.2,81042.77,0.0,-0.78965,0.0001,22.20198]
[1778029233545,38.2,81043.46,0.0,-0.78962,0.0001,22.20168]
[1778029236566,38.2,81044.42,0.0,-0.78954,0.0001,22.20702]
[1778029241600,38.19,81045.17,0.0,-0.78949,0.0001,22.2104]
[1778029242609,38.19,81035.29,0.0,-0.79046,0.0001,22.14729]
[1778029243615,38.19,81032.35,0.0,-0.79076,0.0001,22.1283]
[1778029244622,38.19,81032.62,0.0,-0.79073,0.0001,22.1298]
[1778029246636,38.19,81031.64,0.0,-0.79084,0.0001,22.12319]
[1778029248649,38.19,81029.92,0.0,-0.79101,0.0001,22.11187]
[1778029249657,38.19,81028.16,0.0,-0.79118,0.0001,22.10048]
[1778029251672,38.19,81018.77,0.0,-0.79211,0.0001,22.04032]
[1778029253686,38.19,81015.14,0.0,-0.79246,0.0001,22.01696]
[1778029256707,38.19,81009.84,0.0,-0.79299,0.0001,21.98219]
[1778029260735,38.18,81001.39,0.0,-0.79383,0.0001,21.92712]
[1778029263121,38.18,80998.84,0.0,-0.79409,0.0001,21.91053]
[1778029263173,38.18,80998.84,0.0,-0.79409,0.0001,21.91053]
[1778029263133,38.18,80998.08,0.0,-0.79417,0.0001,21.90524]
[1778029263756,38.18,80997.63,0.0,-0.79421,0.0001,21.90237]
[1778029267784,38.18,80993.03,0.0,-0.79467,0.0001,21.87222]
[1778029268792,38.18,80990.58,0.0,-0.79491,0.0001,21.85616]
[1778029269798,38.18,80988.32,0.0,-0.79513,0.0001,21.84153]
[1778029270810,38.18,80984.92,0.0,-0.79546,0.0001,21.81961]
[1778029271812,38.18,80983.99,0.0,-0.79555,0.0001,21.81354]
[1778029273232,38.18,80984.5,0.0,-0.79551,0.0001,21.81669]
[1778029273282,38.18,80984.5,0.0,-0.79551,0.0001,21.81669]
[1778029273826,38.18,80984.75,0.0,-0.79548,0.0001,21.81818]
[1778029275179,38.18,80984.75,0.0,-0.79548,0.0001,21.81818]
[1778029275175,38.18,80985.74,0.0,-0.79539,0.0001,21.82441]
[1778029275840,38.18,80985.05,0.0,-0.79546,0.0001,21.81987]
[1778029280210,38.18,80984.99,0.0,-0.79547,0.0001,21.81902]
[1778029280294,38.18,80984.99,0.0,-0.79547,0.0001,21.81902]
[1778029280875,38.18,80984.86,0.0,-0.79549,0.0001,21.81808]
[1778029283470,38.17,80985.26,0.0,-0.79545,0.0001,21.82042]
[1778029284903,38.17,80989.92,0.0,-0.795,0.0001,21.85003]
[1778029285910,38.17,80990.31,0.0,-0.79497,0.0001,21.85238]
[1778029287924,38.17,80989.59,0.0,-0.79504,0.0001,21.84748]
[1778029288931,38.17,80989.56,0.0,-0.79505,0.0001,21.84715]
[1778029289938,38.17,80988.98,0.0,-0.79511,0.0001,21.8433]
[1778029292587,38.17,80985.58,0.0,-0.79546,0.0001,21.81734]
[1778029292639,38.17,80985.58,0.0,-0.79546,0.0001,21.81734]
[1778029292958,38.17,80985.63,0.0,-0.79546,0.0001,21.81741]
[1778029296987,38.17,80989.9,0.0,-0.79506,0.0001,21.8439]
[1778029297994,38.17,80993.68,0.0,-0.7947,0.0001,21.86793]
[1778029299001,38.17,81005.82,0.0,-0.79353,0.0001,21.94542]
[1778029300019,38.17,81015.83,0.0,-0.79256,0.0001,22.0091]
[1778029301021,38.17,81027.51,0.0,-0.79142,0.0001,22.08331]
[1778029302030,38.17,81030.64,0.0,-0.79112,0.0001,22.10287]
[1778029304043,38.16,81037.66,0.0,-0.79044,0.0001,22.147]
[1778029305050,38.16,81040.12,0.0,-0.79021,0.0001,22.16235]
[1778029306058,38.16,81045.91,0.0,-0.78964,0.0001,22.19898]
[1778029307064,38.16,81052.07,0.0,-0.78904,0.0001,22.23788]
[1778029307943,38.16,81052.07,0.0,-0.78904,0.0001,22.23788]
[1778029308072,38.16,81053.35,0.0,-0.78892,0.0001,22.24572]
[1778029309079,38.16,81050.85,0.0,-0.78917,0.0001,22.22951]
[1778029310086,38.16,81049.39,0.0,-0.78932,0.0001,22.21994]
[1778029310862,38.16,81049.39,0.0,-0.78932,0.0001,22.21994]
[1778029311093,38.16,81049.73,0.0,-0.78929,0.0001,22.22182]
[1778029313107,38.16,81048.8,0.0,-0.78939,0.0001,22.21534]
[1778029314114,38.16,81042.59,0.0,-0.79,0.0001,22.17555]
[1778029315121,38.16,81038.83,0.0,-0.79038,0.0001,22.15139]
[1778029316128,38.16,81039.86,0.0,-0.79028,0.0001,22.15775]
[1778029316610,38.16,81039.86,0.0,-0.79028,0.0001,22.15775]
[1778029316661,38.16,81039.86,0.0,-0.79028,0.0001,22.15775]
[1778029317135,38.16,81039.07,0.0,-0.79036,0.0001,22.15251]
[1778029320156,38.15,81040.02,0.0,-0.79028,0.0001,22.15796]
[1778029320661,38.15,81040.02,0.0,-0.79028,0.0001,22.15796]
[1778029321230,38.15,81038.89,0.0,-0.79039,0.0001,22.15056]
[1778029322170,38.15,81038.18,0.0,-0.79046,0.0001,22.14584]
[1778029323177,38.15,81038.64,0.0,-0.79042,0.0001,22.14858]
[1778029327205,38.15,81039.74,0.0,-0.79033,0.0001,22.15483]
[1778029328212,38.15,81038.73,0.0,-0.79043,0.0001,22.1482]
[1778029328507,38.15,81038.73,0.0,-0.79043,0.0001,22.1482]
[1778029328570,38.15,81038.73,0.0,-0.79043,0.0001,22.1482]
[1778029329219,38.15,81039.15,0.0,-0.79039,0.0001,22.15069]
[1778029330226,38.15,81037.92,0.0,-0.79051,0.0001,22.14266]
[1778029331234,38.15,81038.83,0.0,-0.79043,0.0001,22.14828]
[1778029332240,38.15,81038.26,0.0,-0.79049,0.0001,22.14446]
[1778029334254,38.15,81042.8,0.0,-0.79005,0.0001,22.17301]
[1778029335523,38.15,81042.8,0.0,-0.79005,0.0001,22.17301]
[1778029335570,38.15,81042.8,0.0,-0.79005,0.0001,22.17301]
[1778029335672,38.15,81042.48,0.0,-0.79008,0.0001,22.17077]
[1778029339289,38.14,81043.06,0.0,-0.79004,0.0001,22.17364]
[1778029340296,38.14,81048.96,0.0,-0.78946,0.0001,22.21099]
[1778029341303,38.14,81053.27,0.0,-0.78904,0.0001,22.23815]
[1778029342310,38.14,81055.82,0.0,-0.78879,0.0001,22.25409]
[1778029344324,38.14,81053.59,0.0,-0.78902,0.0001,22.23933]
[1778029346338,38.14,81055.44,0.0,-0.78885,0.0001,22.25056]
[1778029350367,38.14,81057.05,0.0,-0.78871,0.0001,22.2597]
[1778029352381,38.14,81054.74,0.0,-0.78897,0.0001,22.24053]
[1778029353388,38.14,81059.04,0.0,-0.78855,0.0001,22.26761]
[1778029357416,38.13,81060.23,0.0,-0.78845,0.0001,22.27407]
[1778029360437,38.13,81059.18,0.0,-0.78857,0.0001,22.26658]
[1778029365472,38.13,81059.01,0.0,-0.78861,0.0001,22.26423]
[1778029369500,38.12,81057.02,0.0,-0.78882,0.0001,22.2506]
[1778029373252,38.12,81063.03,0.0,-0.78824,0.0001,22.28786]
[1778029373529,38.12,81064.53,0.0,-0.78809,0.0001,22.29739]
[1778029374536,38.12,81058.1,0.0,-0.78873,0.0001,22.25624]
[1778029375543,38.12,81053.9,0.0,-0.78915,0.0001,22.22929]
[1778029376550,38.12,81058.89,0.0,-0.78866,0.0001,22.26082]
[1778029377569,38.12,81058.89,0.0,-0.78866,0.0001,22.26082]
[1778029377621,38.12,81058.89,0.0,-0.78866,0.0001,22.26082]
[1778029377722,38.12,81060.6,0.0,-0.7885,0.0001,22.27145]
[1778029378564,38.12,81062.51,0.0,-0.78831,0.0001,22.28334]
[1778029380578,38.12,81064.18,0.0,-0.78815,0.0001,22.29341]
[1778029381585,38.12,81068.41,0.0,-0.78774,0.0001,22.32]
[1778029382592,38.12,81071.09,0.0,-0.78748,0.0001,22.3367]
[1778029383599,38.12,81072.37,0.0,-0.78736,0.0001,22.34449]
[1778029384605,38.11,81075.84,0.0,-0.78702,0.0001,22.36616]
[1778029387275,38.11,81075.68,0.0,-0.78704,0.0001,22.36477]
[1778029387283,38.11,81077.94,0.0,-0.78683,0.0001,22.37848]
[1778029388248,38.11,81077.94,0.0,-0.78683,0.0001,22.37848]
[1778029388229,38.11,81079.54,0.0,-0.78668,0.0001,22.38837]
[1778029388637,38.11,81083.8,0.0,-0.78625,0.0001,22.41539]
[1778029389644,38.11,81084.99,0.0,-0.78614,0.0001,22.42278]
[1778029390651,38.11,81086.99,0.0,-0.78594,0.0001,22.43529]
[1778029391657,38.11,81089.15,0.0,-0.78573,0.0001,22.44879]
[1778029392665,38.11,81092.68,0.0,-0.78538,0.0001,22.47094]
[1778029393671,38.11,81094.84,0.0,-0.78517,0.0001,22.48438]
[1778029395057,38.11,81094.84,0.0,-0.78517,0.0001,22.48438]
[1778029395106,38.11,81094.84,0.0,-0.78517,0.0001,22.48438]
[1778029395189,38.11,81097.83,0.0,-0.78488,0.0001,22.50279]
[1778029395686,38.11,81104.25,0.0,-0.78424,0.0001,22.54339]
[1778029396693,38.11,81105.86,0.0,-0.78409,0.0001,22.55325]
[1778029397700,38.11,81109.29,0.0,-0.78375,0.0001,22.5747]
[1778029398707,38.11,81115.54,0.0,-0.78313,0.0001,22.61395]
[1778029399714,38.1,81118.43,0.0,-0.78284,0.0001,22.632]
[1778029400721,38.1,81119.77,0.0,-0.78271,0.0001,22.64025]
[1778029401728,38.1,81116.15,0.0,-0.78308,0.0001,22.6172]
[1778029402735,38.1,81113.46,0.0,-0.78335,0.0001,22.60001]
[1778029403742,38.1,81110.6,0.0,-0.78364,0.0001,22.58168]
[1778029404749,38.1,81104.03,0.0,-0.7843,0.0001,22.53992]
[1778029405756,38.1,81099.78,0.0,-0.78473,0.0001,22.51281]
[1778029406946,38.1,81099.78,0.0,-0.78473,0.0001,22.51281]
[1778029406998,38.1,81099.78,0.0,-0.78473,0.0001,22.51281]
[1778029407099,38.1,81095.39,0.0,-0.78517,0.0001,22.4846]
[1778029407770,38.1,81091.97,0.0,-0.78551,0.0001,22.46294]
[1778029408776,38.1,81090.23,0.0,-0.78569,0.0001,22.45167]
[1778029409784,38.1,81088.33,0.0,-0.78588,0.0001,22.43941]
[1778029413304,38.1,81088.67,0.0,-0.78585,0.0001,22.44136]
[1778029412805,38.1,81092.1,0.0,-0.78554,0.0001,22.45878]
[1778029414207,38.1,81097.95,0.0,-0.78497,0.0001,22.49542]
[1778029414819,38.1,81100.91,0.0,-0.78467,0.0001,22.51415]
[1778029416832,38.09,81098.94,0.0,-0.78488,0.0001,22.50115]
[1778029421521,38.09,81099.33,0.0,-0.78485,0.0001,22.50255]
[1778029421562,38.09,81099.33,0.0,-0.78485,0.0001,22.50255]
[1778029421868,38.09,81099.4,0.0,-0.78485,0.0001,22.50273]
[1778029424889,38.09,81100.67,0.0,-0.78474,0.0001,22.5101]
[1778029426904,38.09,81102.57,0.0,-0.78455,0.0001,22.52185]
[1778029427471,38.09,81102.57,0.0,-0.78455,0.0001,22.52185]
[1778029427494,38.09,81102.57,0.0,-0.78455,0.0001,22.52185]
[1778029428196,38.09,81103.68,0.0,-0.78445,0.0001,22.52856]
[1778029429925,38.09,81108.47,0.0,-0.78397,0.0001,22.55852]
[1778029430932,38.09,81110.32,0.0,-0.78379,0.0001,22.57001]
[1778029432872,38.09,81110.03,0.0,-0.78382,0.0001,22.56797]
[1778029432917,38.09,81110.03,0.0,-0.78382,0.0001,22.56797]
[1778029432946,38.09,81109.4,0.0,-0.78389,0.0001,22.56377]
[1778029436974,38.08,81108.06,0.0,-0.78404,0.0001,22.55447]
[1778029439121,38.08,81108.3,0.0,-0.78402,0.0001,22.55579]
[1778029439167,38.08,81108.3,0.0,-0.78402,0.0001,22.55579]
[1778029439268,38.08,81104.8,0.0,-0.78437,0.0001,22.53346]
[1778029439995,38.08,81106.73,0.0,-0.78418,0.0001,22.54552]
[1778029441002,38.08,81108.3,0.0,-0.78402,0.0001,22.55545]
[1778029443020,38.08,81120.26,0.0,-0.78283,0.0001,22.63067]
[1778029444024,38.08,81127.77,0.0,-0.78208,0.0001,22.67785]
[1778029445031,38.08,81129.21,0.0,-0.78194,0.0001,22.68673]
[1778029445788,38.08,81129.21,0.0,-0.78194,0.0001,22.68673]
[1778029445900,38.08,81129.21,0.0,-0.78194,0.0001,22.68673]
[1778029446038,38.08,81129.35,0.0,-0.78193,0.0001,22.6874]
[1778029448052,38.08,81127.65,0.0,-0.78211,0.0001,22.67625]
[1778029450069,38.08,81131.41,0.0,-0.78174,0.0001,22.69955]
[1778029451023,38.08,81131.41,0.0,-0.78174,0.0001,22.69955]
[1778029451075,38.08,81131.41,0.0,-0.78174,0.0001,22.69955]
[1778029451125,38.08,81130.34,0.0,-0.78185,0.0001,22.69258]
[1778029451394,38.08,81130.34,0.0,-0.78185,0.0001,22.69258]
[1778029451557,38.08,81130.34,0.0,-0.78185,0.0001,22.69258]
[1778029452083,38.08,81130.75,0.0,-0.78181,0.0001,22.69495]
[1778029453090,38.08,81128.67,0.0,-0.78202,0.0001,22.68161]
[1778029454097,38.08,81129.69,0.0,-0.78192,0.0001,22.68784]
[1778029455351,38.08,81129.69,0.0,-0.78192,0.0001,22.68784]
[1778029455104,38.07,81126.0,0.0,-0.7823,0.0001,22.66436]
[1778029455422,38.07,81126.0,0.0,-0.7823,0.0001,22.66436]
[1778029456111,38.07,81126.93,0.0,-0.78221,0.0001,22.67005]
[1778029458125,38.07,81127.68,0.0,-0.78214,0.0001,22.6744]
[1778029460138,38.07,81126.96,0.0,-0.78222,0.0001,22.66949]
[1778029461146,38.07,81125.48,0.0,-0.78237,0.0001,22.65998]
[1778029462153,38.07,81124.49,0.0,-0.78247,0.0001,22.65356]
[1778029463234,38.07,81124.49,0.0,-0.78247,0.0001,22.65356]
[1778029463252,38.07,81122.9,0.0,-0.78263,0.0001,22.64337]
[1778029464167,38.07,81121.24,0.0,-0.7828,0.0001,22.63274]
[1778029466181,38.07,81123.43,0.0,-0.78259,0.0001,22.64608]
[1778029467187,38.07,81124.23,0.0,-0.78251,0.0001,22.65087]
[1778029471216,38.07,81123.38,0.0,-0.78264,0.0001,22.64054]
[1778029474272,38.06,81123.81,0.0,-0.78261,0.0001,22.64275]
[1778029474313,38.06,81123.81,0.0,-0.78261,0.0001,22.64275]
[1778029474373,38.06,81123.46,0.0,-0.78265,0.0001,22.64029]
[1778029477258,38.06,81124.39,0.0,-0.78257,0.0001,22.64542]
[1778029480280,38.06,81128.87,0.0,-0.78212,0.0001,22.67328]
[1778029481121,38.06,81128.87,0.0,-0.78212,0.0001,22.67328]
[1778029481176,38.06,81128.87,0.0,-0.78212,0.0001,22.67328]
[1778029481287,38.06,81134.17,0.0,-0.78159,0.0001,22.70654]
[1778029482294,38.06,81135.54,0.0,-0.78146,0.0001,22.71497]
[1778029482588,38.06,81135.54,0.0,-0.78146,0.0001,22.71497]
[1778029483301,38.06,81136.58,0.0,-0.78136,0.0001,22.72131]
[1778029485315,38.06,81135.61,0.0,-0.78146,0.0001,22.71476]
[1778029486321,38.06,81132.75,0.0,-0.78175,0.0001,22.69651]
[1778029487058,38.06,81132.75,0.0,-0.78175,0.0001,22.69651]
[1778029487329,38.06,81130.53,0.0,-0.78198,0.0001,22.68231]
[1778029488336,38.06,81131.91,0.0,-0.78184,0.0001,22.69084]
[1778029489343,38.06,81135.56,0.0,-0.78148,0.0001,22.71377]
[1778029490350,38.06,81137.55,0.0,-0.78128,0.0001,22.72621]
[1778029493173,38.05,81137.61,0.0,-0.78128,0.0001,22.72623]
[1778029493178,38.05,81137.61,0.0,-0.78128,0.0001,22.72623]
[1778029493275,38.05,81137.61,0.0,-0.78128,0.0001,22.72601]
[1778029495385,38.05,81138.92,0.0,-0.78116,0.0001,22.73391]
[1778029500421,38.05,81137.33,0.0,-0.78133,0.0001,22.72326]
[1778029501428,38.05,81136.11,0.0,-0.78145,0.0001,22.71537]
[1778029503442,38.05,81137.13,0.0,-0.78136,0.0001,22.72138]
[1778029504448,38.05,81140.44,0.0,-0.78103,0.0001,22.74202]
[1778029505456,38.05,81141.34,0.0,-0.78094,0.0001,22.74755]
[1778029510491,38.05,81138.77,0.0,-0.78121,0.0001,22.73078]
[1778029511498,38.05,81136.92,0.0,-0.7814,0.0001,22.71904]
[1778029515526,38.05,81140.06,0.0,-0.78109,0.0001,22.73853]
[1778029516533,38.05,81144.57,0.0,-0.78063,0.0001,22.76685]
[1778029517540,38.05,81146.07,0.0,-0.78048,0.0001,22.77617]
[1778029521567,38.04,81149.08,0.0,-0.78019,0.0001,22.79457]
[1778029523582,38.04,81151.04,0.0,-0.78,0.0001,22.80658]
[1778029524589,38.04,81152.38,0.0,-0.77986,0.0001,22.81482]
[1778029528618,38.04,81146.93,0.0,-0.78042,0.0001,22.78001]
[1778029529625,38.04,81140.95,0.0,-0.78103,0.0001,22.74226]
[1778029530632,38.04,81138.99,0.0,-0.78123,0.0001,22.72987]
[1778029531639,38.04,81132.94,0.0,-0.78186,0.0001,22.68778]
[1778029532646,38.04,81126.79,0.0,-0.78248,0.0001,22.64894]
[1778029533653,38.04,81123.41,0.0,-0.78282,0.0001,22.62751]
[1778029535667,38.04,81122.66,0.0,-0.7829,0.0001,22.62261]
[1778029536673,38.04,81121.85,0.0,-0.78298,0.0001,22.61741]
[1778029537681,38.04,81124.43,0.0,-0.78272,0.0001,22.63364]
[1778029538688,38.04,81125.04,0.0,-0.78266,0.0001,22.63741]
[1778029540702,38.04,81124.29,0.0,-0.78274,0.0001,22.63249]
[1778029541709,38.04,81125.15,0.0,-0.78266,0.0001,22.63783]
[1778029546744,38.04,81126.08,0.0,-0.78257,0.0001,22.64313]
[1778029548758,38.04,81125.44,0.0,-0.78264,0.0001,22.63885]
[1778029553793,38.04,81125.4,0.0,-0.78265,0.0001,22.63802]
[1778029554800,38.04,81124.3,0.0,-0.78277,0.0001,22.63096]
[1778029555807,38.04,81117.11,0.0,-0.78349,0.0001,22.58537]
[1778029558828,38.03,81117.58,0.0,-0.78345,0.0001,22.5881]
[1778029559835,38.03,81119.1,0.0,-0.7833,0.0001,22.59764]
[1778029561849,38.03,81116.26,0.0,-0.78358,0.0001,22.57949]
[1778029562856,38.03,81115.4,0.0,-0.78367,0.0001,22.57399]
[1778029563863,38.03,81114.93,0.0,-0.78372,0.0001,22.57096]
[1778029564870,38.03,81113.87,0.0,-0.78382,0.0001,22.5642]
[1778029566884,38.03,81114.56,0.0,-0.78376,0.0001,22.56826]
[1778029568898,38.03,81113.67,0.0,-0.78386,0.0001,22.56227]
[1778029570912,38.03,81098.67,0.0,-0.78536,0.0001,22.46687]
[1778029571919,38.03,81098.16,0.0,-0.78541,0.0001,22.46358]
[1778029576954,38.03,81100.84,0.0,-0.78515,0.0001,22.48038]
[1778029581989,38.03,81101.82,0.0,-0.78505,0.0001,22.48649]
[1778029587027,38.03,81101.53,0.0,-0.78509,0.0001,22.48433]
[1778029592062,38.03,81101.88,0.0,-0.78508,0.0001,22.48228]
[1778029597097,38.03,81105.55,0.0,-0.78472,0.0001,22.50521]
[1778029600118,38.03,81125.12,0.0,-0.78277,0.0001,22.6288]
[1778029601125,38.03,81131.12,0.0,-0.78216,0.0001,22.66663]
[1778029602132,38.03,81133.87,0.0,-0.78189,0.0001,22.68384]
[1778029605153,38.02,81136.72,0.0,-0.78161,0.0001,22.70133]
[1778029606160,38.02,81141.47,0.0,-0.78114,0.0001,22.73111]
[1778029608173,38.02,81140.12,0.0,-0.78128,0.0001,22.72215]
[1778029609180,38.02,81135.65,0.0,-0.78173,0.0001,22.69374]
[1778029611195,38.02,81134.77,0.0,-0.78183,0.0001,22.68783]
[1778029614216,38.02,81133.79,0.0,-0.78194,0.0001,22.68113]
[1778029618245,38.02,81144.27,0.0,-0.78089,0.0001,22.74673]
[1778029619253,38.02,81149.37,0.0,-0.78037,0.0001,22.77876]
[1778029620260,38.02,81147.97,0.0,-0.78052,0.0001,22.7698]
[1778029621268,38.02,81145.39,0.0,-0.78078,0.0001,22.75341]
[1778029622274,38.02,81144.2,0.0,-0.7809,0.0001,22.7458]
[1778029625295,38.02,81142.31,0.0,-0.7811,0.0001,22.73357]
[1778029626302,38.02,81141.03,0.0,-0.78123,0.0001,22.72541]
[1778029628316,38.02,81136.63,0.0,-0.78168,0.0001,22.69751]
[1778029629323,38.02,81134.95,0.0,-0.78185,0.0001,22.68676]
[1778029630334,38.02,81134.04,0.0,-0.78194,0.0001,22.68088]
[1778029632348,38.01,81136.09,0.0,-0.78174,0.0001,22.69355]
[1778029636376,38.01,81142.69,0.0,-0.78108,0.0001,22.73453]
[1778029637383,38.01,81144.47,0.0,-0.78091,0.0001,22.74554]
[1778029642419,38.01,81142.56,0.0,-0.78112,0.0001,22.73238]
[1778029645440,38.01,81141.25,0.0,-0.78126,0.0001,22.72349]
[1778029646447,38.01,81138.14,0.0,-0.78158,0.0001,22.70367]
[1778029647454,38.01,81136.04,0.0,-0.78179,0.0001,22.69023]
[1778029648461,38.01,81133.41,0.0,-0.78206,0.0001,22.67346]
[1778029649468,38.01,81131.64,0.0,-0.78224,0.0001,22.66214]
[1778029654504,38.0,81132.65,0.0,-0.78218,0.0001,22.66398]
[1778029657524,38.0,81131.81,0.0,-0.78227,0.0001,22.6583]
[1778029660546,38.0,81131.03,0.0,-0.78235,0.0001,22.65302]
[1778029661553,38.0,81132.1,0.0,-0.78225,0.0001,22.65967]
[1778029662560,38.0,81130.81,0.0,-0.78238,0.0001,22.6514]
[1778029665581,38.0,81131.83,0.0,-0.78228,0.0001,22.65753]
[1778029669609,38.0,81129.27,0.0,-0.78254,0.0001,22.64091]
[1778029670616,38.0,81130.64,0.0,-0.78241,0.0001,22.64949]
[1778029671623,38.0,81131.65,0.0,-0.78231,0.0001,22.65577]
[1778029672629,38.0,81132.66,0.0,-0.78221,0.0001,22.66205]
[1778029677665,38.0,81132.95,0.0,-0.78219,0.0001,22.6633]
[1778029682703,38.0,81125.95,0.0,-0.7829,0.0001,22.61845]
[1778029683710,38.0,81123.6,0.0,-0.78314,0.0001,22.60352]
[1778029684717,38.0,81124.39,0.0,-0.78306,0.0001,22.60846]
[1778029686731,38.0,81123.5,0.0,-0.78315,0.0001,22.60273]
[1778029687737,38.0,81122.78,0.0,-0.78322,0.0001,22.59812]
[1778029690758,37.99,81123.72,0.0,-0.78313,0.0001,22.60394]
[1778029691766,37.99,81126.84,0.0,-0.78282,0.0001,22.62363]
[1778029693779,37.99,81124.29,0.0,-0.78308,0.0001,22.60733]
[1778029694787,37.99,81123.25,0.0,-0.78318,0.0001,22.60067]
[1778029699822,37.99,81124.16,0.0,-0.7831,0.0001,22.60607]
[1778029700829,37.99,81125.57,0.0,-0.78296,0.0001,22.61491]
[1778029701836,37.99,81129.47,0.0,-0.78257,0.0001,22.63949]
[1778029703850,37.99,81130.91,0.0,-0.78243,0.0001,22.64841]
[1778029705864,37.99,81129.22,0.0,-0.7826,0.0001,22.63751]
[1778029708885,37.99,81127.17,0.0,-0.78281,0.0001,22.62427]
[1778029713920,37.99,81127.23,0.0,-0.78284,0.0001,22.62034]
[1778029716943,37.99,81132.14,0.0,-0.78235,0.0001,22.65117]
[1778029717950,37.99,81135.75,0.0,-0.78199,0.0001,22.67388]
[1778029719964,37.99,81139.99,0.0,-0.78156,0.0001,22.70039]
[1778029720970,37.99,81146.26,0.0,-0.78093,0.0001,22.7398]
[1778029721978,37.99,81150.27,0.0,-0.78053,0.0001,22.76487]
[1778029727013,37.99,81149.19,0.0,-0.78065,0.0001,22.75729]
[1778029731041,37.98,81146.42,0.0,-0.78094,0.0001,22.73935]
[1778029733055,37.98,81140.1,0.0,-0.78158,0.0001,22.69915]
[1778029735069,37.98,81141.18,0.0,-0.78148,0.0001,22.70565]
[1778029736075,37.98,81147.37,0.0,-0.78086,0.0001,22.74456]
[1778029737083,37.98,81149.58,0.0,-0.78064,0.0001,22.75829]
[1778029742118,37.98,81150.71,0.0,-0.78054,0.0001,22.76441]
[1778029744131,37.98,81148.72,0.0,-0.78075,0.0001,22.75166]
[1778029749167,37.98,81149.05,0.0,-0.78072,0.0001,22.7533]
[1778029750174,37.98,81143.45,0.0,-0.78129,0.0001,22.71786]
[1778029751181,37.98,81138.19,0.0,-0.78182,0.0001,22.68442]
[1778029753195,37.98,81137.82,0.0,-0.78186,0.0001,22.68178]
[1778029754202,37.97,81139.13,0.0,-0.78173,0.0001,22.68992]
[1778029755209,37.97,81138.27,0.0,-0.78182,0.0001,22.68435]
[1778029756216,37.97,81143.68,0.0,-0.78128,0.0001,22.71838]
[1778029757223,37.97,81146.21,0.0,-0.78103,0.0001,22.73422]
[1778029762258,37.97,81146.57,0.0,-0.78101,0.0001,22.73556]
[1778029763265,37.97,81143.59,0.0,-0.78131,0.0001,22.71655]
[1778029764272,37.97,81138.97,0.0,-0.78178,0.0001,22.68717]
[1778029765279,37.97,81136.58,0.0,-0.78202,0.0001,22.67189]
[1778029766286,37.97,81137.76,0.0,-0.78191,0.0001,22.6791]
[1778029767293,37.97,81135.46,0.0,-0.78214,0.0001,22.66444]
[1778029769307,37.97,81137.28,0.0,-0.78196,0.0001,22.67572]
[1778029773335,37.97,81135.63,0.0,-0.78216,0.0001,22.66089]
[1778029776355,37.97,81137.16,0.0,-0.78201,0.0001,22.67026]
[1778029781395,37.96,81137.04,0.0,-0.78203,0.0001,22.66892]
[1778029786432,37.96,81136.25,0.0,-0.78212,0.0001,22.66334]
[1778029791467,37.96,81136.19,0.0,-0.78214,0.0001,22.6624]
[1778029794488,37.96,81138.1,0.0,-0.78195,0.0001,22.67413]
[1778029799523,37.96,81141.45,0.0,-0.78162,0.0001,22.69467]
[1778029801537,37.96,81142.7,0.0,-0.7815,0.0001,22.70226]
[1778029802544,37.96,81145.91,0.0,-0.78118,0.0001,22.72248]
[1778029804557,37.96,81142.98,0.0,-0.78148,0.0001,22.70381]
[1778029808586,37.96,81141.49,0.0,-0.78163,0.0001,22.69409]
[1778029812616,37.96,81142.44,0.0,-0.78155,0.0001,22.69952]
[1778029817649,37.95,81143.02,0.0,-0.7815,0.0001,22.70245]
[1778029819663,37.95,81144.74,0.0,-0.78133,0.0001,22.71302]
[1778029822684,37.95,81146.49,0.0,-0.78117,0.0001,22.72357]
[1778029825705,37.95,81149.42,0.0,-0.78088,0.0001,22.74155]
[1778029826712,37.95,81151.04,0.0,-0.78072,0.0001,22.75158]
[1778029828726,37.95,81154.9,0.0,-0.78033,0.0001,22.77564]
[1778029830740,37.95,81146.59,0.0,-0.78118,0.0001,22.72297]
[1778029831747,37.95,81144.25,0.0,-0.78144,0.0001,22.70423]
[1778029834768,37.95,81143.22,0.0,-0.78154,0.0001,22.69767]
[1778029839804,37.95,81142.69,0.0,-0.7816,0.0001,22.6943]
[1778029845847,37.95,81143.4,0.0,-0.78153,0.0001,22.69878]
[1778029849875,37.95,81140.8,0.0,-0.78179,0.0001,22.68234]
[1778029850882,37.95,81139.83,0.0,-0.78189,0.0001,22.67623]
[1778029852896,37.95,81140.79,0.0,-0.78179,0.0001,22.68235]
[1778029857933,37.95,81140.11,0.0,-0.78185,0.0001,22.67813]
[1778029861961,37.95,81135.08,0.0,-0.78236,0.0001,22.64637]
[1778029866997,37.95,81134.91,0.0,-0.78238,0.0001,22.64506]
[1778029872033,37.95,81135.61,0.0,-0.78232,0.0001,22.6491]
[1778029873040,37.95,81138.41,0.0,-0.78204,0.0001,22.66673]
[1778029875054,37.95,81137.52,0.0,-0.78213,0.0001,22.66089]
[1778029880089,37.94,81137.76,0.0,-0.78211,0.0001,22.66194]
[1778029887139,37.94,81138.42,0.0,-0.78206,0.0001,22.66548]
[1778029888145,37.94,81137.06,0.0,-0.7822,0.0001,22.65677]
[1778029891166,37.94,81135.89,0.0,-0.78234,0.0001,22.64519]
[1778029893180,37.94,81136.76,0.0,-0.78226,0.0001,22.65055]
[1778029898215,37.94,81137.76,0.0,-0.78216,0.0001,22.65648]
[1778029900229,37.94,81136.51,0.0,-0.78229,0.0001,22.6484]
[1778029902243,37.94,81135.47,0.0,-0.7824,0.0001,22.64166]
[1778029907278,37.94,81136.43,0.0,-0.78231,0.0001,22.64742]
[1778029912313,37.94,81135.53,0.0,-0.78241,0.0001,22.64136]
[1778029915334,37.94,81137.25,0.0,-0.78224,0.0001,22.65205]
[1778029916341,37.94,81138.4,0.0,-0.78212,0.0001,22.65926]
[1778029919361,37.94,81136.46,0.0,-0.78232,0.0001,22.64673]
[1778029921376,37.94,81134.73,0.0,-0.7825,0.0001,22.63562]
[1778029922383,37.94,81133.05,0.0,-0.78267,0.0001,22.6249]
[1778029923390,37.94,81134.18,0.0,-0.78256,0.0001,22.63199]
[1778029928425,37.93,81136.51,0.0,-0.78233,0.0001,22.64645]
[1778029929432,37.93,81125.48,0.0,-0.78344,0.0001,22.57651]
[1778029930439,37.93,81122.16,0.0,-0.78377,0.0001,22.55538]
[1778029931446,37.93,81124.23,0.0,-0.78356,0.0001,22.56851]
[1778029932453,37.93,81123.57,0.0,-0.78363,0.0001,22.56437]
[1778029935474,37.93,81124.75,0.0,-0.78351,0.0001,22.57191]
[1778029936481,37.93,81123.72,0.0,-0.78361,0.0001,22.56538]
[1778029937491,37.93,81124.94,0.0,-0.78349,0.0001,22.57314]
[1778029942526,37.93,81127.37,0.0,-0.78325,0.0001,22.58857]
[1778029943533,37.93,81133.2,0.0,-0.78266,0.0001,22.62549]
[1778029944540,37.93,81135.71,0.0,-0.78241,0.0001,22.64133]
[1778029945547,37.93,81136.83,0.0,-0.7823,0.0001,22.64834]
[1778029949576,37.93,81140.32,0.0,-0.78195,0.0001,22.67004]
[1778029950583,37.93,81141.91,0.0,-0.78179,0.0001,22.67998]
[1778029951590,37.93,81142.93,0.0,-0.78172,0.0001,22.68239]
[1778029956627,37.93,81144.58,0.0,-0.78156,0.0001,22.69216]
[1778029957632,37.93,81147.67,0.0,-0.78125,0.0001,22.71156]
[1778029958638,37.93,81150.14,0.0,-0.781,0.0001,22.727]
[1778029960655,37.93,81146.43,0.0,-0.78139,0.0001,22.70318]
[1778029961662,37.93,81144.87,0.0,-0.78155,0.0001,22.69317]
[1778029962669,37.93,81142.97,0.0,-0.78174,0.0001,22.68101]
[1778029964682,37.93,81139.79,0.0,-0.78207,0.0001,22.66064]
[1778029965690,37.93,81137.78,0.0,-0.78227,0.0001,22.64781]
[1778029966697,37.93,81136.65,0.0,-0.78238,0.0001,22.64057]
[1778029971732,37.93,81136.88,0.0,-0.78237,0.0001,22.64162]
[1778029972739,37.93,81138.12,0.0,-0.78224,0.0001,22.64939]
[1778029974753,37.93,81137.18,0.0,-0.78234,0.0001,22.64325]
[1778029977774,37.93,81125.44,0.0,-0.78353,0.0001,22.5686]
[1778029978781,37.93,81122.09,0.0,-0.78387,0.0001,22.54735]
[1778029979787,37.93,81123.62,0.0,-0.78371,0.0001,22.55708]
[1778029984823,37.93,81124.58,0.0,-0.78361,0.0001,22.56327]
[1778029989858,37.92,81124.38,0.0,-0.78364,0.0001,22.56184]
[1778029990865,37.92,81125.07,0.0,-0.78357,0.0001,22.56613]
[1778029991872,37.92,81124.45,0.0,-0.78363,0.0001,22.5621]
[1778029993886,37.92,81122.97,0.0,-0.78378,0.0001,22.55252]
[1778029996907,37.92,81125.64,0.0,-0.78352,0.0001,22.56921]
[1778029997914,37.92,81126.65,0.0,-0.78342,0.0001,22.57562]
[1778029998922,37.92,81125.4,0.0,-0.78354,0.0001,22.56768]
[1778030001942,37.92,81124.59,0.0,-0.78363,0.0001,22.56255]
[1778030002949,37.92,81123.02,0.0,-0.78378,0.0001,22.55259]
[1778030003956,37.92,81121.65,0.0,-0.78392,0.0001,22.5438]
[1778030008991,37.92,81121.59,0.0,-0.78393,0.0001,22.54302]
[1778030011005,37.92,81120.83,0.0,-0.78404,0.0001,22.53412]
[1778030014026,37.92,81121.51,0.0,-0.78398,0.0001,22.53818]
[1778030016040,37.92,81122.26,0.0,-0.7839,0.0001,22.54276]
[1778030017055,37.92,81123.19,0.0,-0.78381,0.0001,22.54857]
[1778030018062,37.92,81132.74,0.0,-0.78285,0.0001,22.60903]
[1778030019069,37.92,81141.38,0.0,-0.78198,0.0001,22.6637]
[1778030020076,37.92,81144.15,0.0,-0.7817,0.0001,22.68123]
[1778030022090,37.92,81145.68,0.0,-0.78155,0.0001,22.69084]
[1778030027125,37.92,81146.8,0.0,-0.78144,0.0001,22.69785]
[1778030032160,37.92,81146.51,0.0,-0.78147,0.0001,22.69592]
[1778030033167,37.92,81147.76,0.0,-0.78134,0.0001,22.7038]
[1778030034174,37.92,81148.77,0.0,-0.78124,0.0001,22.71016]
[1778030035181,37.92,81152.6,0.0,-0.78085,0.0001,22.73434]
[1778030036188,37.92,81153.75,0.0,-0.78074,0.0001,22.74154]
[1778030041223,37.92,81153.31,0.0,-0.78079,0.0001,22.73837]
[1778030043237,37.92,81150.71,0.0,-0.78105,0.0001,22.72179]
[1778030047265,37.92,81149.28,0.0,-0.7812,0.0001,22.71252]
[1778030050285,37.92,81150.56,0.0,-0.78107,0.0001,22.72049]
[1778030051293,37.92,81152.04,0.0,-0.78093,0.0001,22.72979]
[1778030052300,37.92,81150.04,0.0,-0.78113,0.0001,22.71708]
[1778030055321,37.92,81148.75,0.0,-0.78126,0.0001,22.70879]
[1778030056328,37.92,81149.87,0.0,-0.78115,0.0001,22.71584]
[1778030062371,37.91,81144.54,0.0,-0.78169,0.0001,22.68187]
[1778030063378,37.91,81142.81,0.0,-0.78187,0.0001,22.67092]
[1778030066922,37.92,81142.96,0.0,-0.78185,0.0001,22.67189]
[1778030066965,37.92,81142.96,0.0,-0.78185,0.0001,22.67189]
[1778030067407,37.92,81141.15,0.0,-0.78203,0.0001,22.66046]
[1778030068414,37.92,81138.13,0.0,-0.78234,0.0001,22.64137]
[1778030069421,37.92,81139.17,0.0,-0.78223,0.0001,22.6479]
[1778030072442,37.91,81140.14,0.0,-0.78217,0.0001,22.64985]
[1778030074456,37.91,81141.39,0.0,-0.78204,0.0001,22.65757]
[1778030079491,37.91,81143.27,0.0,-0.78186,0.0001,22.66896]
[1778030082512,37.91,81144.3,0.0,-0.78176,0.0001,22.67513]
[1778030083520,37.91,81147.81,0.0,-0.78141,0.0001,22.69721]
[1778030084526,37.91,81149.61,0.0,-0.78123,0.0001,22.70847]
[1778030085533,37.91,81151.26,0.0,-0.78107,0.0001,22.71875]
[1778030091575,37.91,81151.49,0.0,-0.78106,0.0001,22.71917]
[1778030096610,37.9,81152.6,0.0,-0.78097,0.0001,22.72514]
[1778030101645,37.9,81152.56,0.0,-0.78099,0.0001,22.72397]
[1778030106695,37.9,81157.88,0.0,-0.78046,0.0001,22.75666]
[1778030107692,37.9,81168.84,0.0,-0.77935,0.0001,22.8259]
[1778030108699,37.9,81172.18,0.0,-0.77901,0.0001,22.84693]
[1778030111720,37.9,81175.05,0.0,-0.77872,0.0001,22.86488]
[1778030113734,37.9,81173.71,0.0,-0.77886,0.0001,22.85631]
[1778030114741,37.9,81171.22,0.0,-0.77911,0.0001,22.84057]
[1778030115748,37.9,81168.86,0.0,-0.77935,0.0001,22.82565]
[1778030116685,37.9,81168.86,0.0,-0.77935,0.0001,22.82565]
[1778030116755,37.9,81173.02,0.0,-0.77893,0.0001,22.85187]
[1778030117304,37.9,81173.02,0.0,-0.77893,0.0001,22.85187]
[1778030117612,37.9,81173.02,0.0,-0.77893,0.0001,22.85187]
[1778030117660,37.9,81173.02,0.0,-0.77893,0.0001,22.85187]
[1778030117762,37.9,81175.53,0.0,-0.77867,0.0001,22.86764]
[1778030118769,37.9,81178.53,0.0,-0.77837,0.0001,22.88648]
[1778030119776,37.9,81180.66,0.0,-0.77815,0.0001,22.89981]
[1778030124811,37.9,81180.72,0.0,-0.77816,0.0001,22.89975]
[1778030126971,37.9,81181.34,0.0,-0.77809,0.0001,22.90356]
[1778030132867,37.9,81180.49,0.0,-0.77822,0.0001,22.89369]
[1778030133874,37.9,81179.07,0.0,-0.77836,0.0001,22.88467]
[1778030134747,37.9,81179.07,0.0,-0.77836,0.0001,22.88467]
[1778030134794,37.9,81179.07,0.0,-0.77836,0.0001,22.88467]
[1778030134881,37.9,81176.76,0.0,-0.7786,0.0001,22.87006]
[1778030135888,37.9,81175.44,0.0,-0.77873,0.0001,22.86169]
[1778030139588,37.89,81174.79,0.0,-0.7788,0.0001,22.85748]
[1778030139638,37.89,81174.79,0.0,-0.7788,0.0001,22.85748]
[1778030139916,37.89,81173.41,0.0,-0.77894,0.0001,22.84875]
[1778030140924,37.89,81174.67,0.0,-0.77882,0.0001,22.85667]
[1778030141930,37.89,81177.41,0.0,-0.77854,0.0001,22.8739]
[1778030142763,37.89,81177.41,0.0,-0.77854,0.0001,22.8739]
[1778030142860,37.89,81177.41,0.0,-0.77854,0.0001,22.8739]
[1778030142937,37.89,81179.4,0.0,-0.77833,0.0001,22.88639]
[1778030144951,37.89,81181.44,0.0,-0.77813,0.0001,22.8991]
[1778030146965,37.89,81180.45,0.0,-0.77823,0.0001,22.89271]
[1778030153006,37.89,81181.43,0.0,-0.77814,0.0001,22.89843]
[1778030158042,37.89,81182.03,0.0,-0.77809,0.0001,22.90178]
[1778030161065,37.89,81180.88,0.0,-0.77821,0.0001,22.89428]
[1778030162071,37.89,81182.15,0.0,-0.77808,0.0001,22.9022]
[1778030164086,37.89,81183.9,0.0,-0.7779,0.0001,22.91305]
[1778030168114,37.89,81182.27,0.0,-0.77808,0.0001,22.9024]
[1778030170128,37.89,81184.2,0.0,-0.77788,0.0001,22.91438]
[1778030172142,37.89,81185.19,0.0,-0.77779,0.0001,22.92041]
[1778030174156,37.89,81186.3,0.0,-0.77768,0.0001,22.92719]
[1778030178184,37.89,81187.51,0.0,-0.77756,0.0001,22.93439]
[1778030181205,37.89,81186.14,0.0,-0.7777,0.0001,22.92543]
[1778030188254,37.88,81186.69,0.0,-0.77766,0.0001,22.92813]
[1778030193289,37.88,81186.99,0.0,-0.77767,0.0001,22.92555]
[1778030199064,37.88,81187.27,0.0,-0.77764,0.0001,22.92688]
[1778030200338,37.88,81186.04,0.0,-0.77778,0.0001,22.91882]
[1778030201345,37.88,81189.58,0.0,-0.77741,0.0001,22.94099]
[1778030206380,37.88,81188.94,0.0,-0.77749,0.0001,22.93636]
[1778030210409,37.88,81190.24,0.0,-0.77737,0.0001,22.94407]
[1778030211415,37.88,81193.47,0.0,-0.77704,0.0001,22.96426]
[1778030212423,37.88,81195.47,0.0,-0.77684,0.0001,22.97669]
[1778030214437,37.87,81197.22,0.0,-0.77666,0.0001,22.98735]
[1778030219472,37.87,81198.95,0.0,-0.7765,0.0001,22.99735]
[1778030220479,37.87,81203.1,0.0,-0.77607,0.0001,23.02333]
[1778030221489,37.87,81204.9,0.0,-0.77589,0.0001,23.03465]
[1778030222493,37.87,81217.83,0.0,-0.77456,0.0001,23.11574]
[1778030223499,37.87,81219.9,0.0,-0.77435,0.0001,23.1287]
[1778030224509,37.87,81216.69,0.0,-0.77468,0.0001,23.10859]
[1778030225514,37.87,81215.24,0.0,-0.77483,0.0001,23.09952]
[1778030229542,37.87,81218.31,0.0,-0.77451,0.0001,23.11884]
[1778030230697,37.87,81218.31,0.0,-0.77451,0.0001,23.11884]
[1778030230712,37.87,81223.43,0.0,-0.77398,0.0001,23.15088]
[1778030231297,37.87,81223.43,0.0,-0.77398,0.0001,23.15088]
[1778030231556,37.87,81221.54,0.0,-0.77418,0.0001,23.13904]
[1778030232563,37.87,81214.43,0.0,-0.77491,0.0001,23.09453]
[1778030234580,37.87,81216.42,0.0,-0.7747,0.0001,23.10711]
[1778030239616,37.87,81215.64,0.0,-0.77478,0.0001,23.1025]
[1778030243556,37.87,81215.96,0.0,-0.77474,0.0001,23.1048]
[1778030243604,37.87,81215.96,0.0,-0.77474,0.0001,23.1048]
[1778030243784,37.88,81216.01,0.0,-0.77473,0.0001,23.1053]
[1778030244629,37.88,81216.01,0.0,-0.77473,0.0001,23.1053]
[1778030246665,37.88,81214.11,0.0,-0.77492,0.0001,23.0936]
[1778030250205,37.88,81214.66,0.0,-0.77486,0.0001,23.09726]
[1778030250238,37.88,81214.66,0.0,-0.77486,0.0001,23.09726]
[1778030250238,37.88,81215.74,0.0,-0.77475,0.0001,23.10424]
[1778030250693,37.88,81218.22,0.0,-0.77449,0.0001,23.11977]
[1778030251700,37.88,81221.92,0.0,-0.77413,0.0001,23.13912]
[1778030252708,37.88,81223.3,0.0,-0.77399,0.0001,23.14783]
[1778030254722,37.88,81224.29,0.0,-0.77388,0.0001,23.15436]
[1778030258750,37.88,81222.48,0.0,-0.77406,0.0001,23.14369]
[1778030261770,37.88,81223.91,0.0,-0.7739,0.0001,23.15315]
[1778030262778,37.88,81225.03,0.0,-0.77378,0.0001,23.16047]
[1778030267813,37.88,81225.2,0.0,-0.77375,0.0001,23.16224]
[1778030270833,37.89,81226.57,0.0,-0.7736,0.0001,23.17121]
[1778030275869,37.89,81227.63,0.0,-0.77348,0.0001,23.17842]
[1778030276876,37.89,81229.28,0.0,-0.77331,0.0001,23.18883]
[1778030277883,37.89,81231.26,0.0,-0.77311,0.0001,23.20129]
[1778030281911,37.89,81232.97,0.0,-0.77292,0.0001,23.21225]
[1778030282929,37.89,81234.84,0.0,-0.77273,0.0001,23.22398]
[1778030283933,37.89,81249.43,0.0,-0.77122,0.0001,23.31507]
[1778030284940,37.89,81247.69,0.0,-0.77139,0.0001,23.30432]
[1778030289975,37.89,81250.31,0.0,-0.77111,0.0001,23.32105]
[1778030290982,37.89,81257.78,0.0,-0.77034,0.0001,23.36767]
[1778030291989,37.89,81275.12,0.0,-0.76853,0.0001,23.47533]
[1778030292996,37.89,81287.05,0.0,-0.76728,0.0001,23.54915]
[1778030294003,37.89,81287.36,0.0,-0.76725,0.0001,23.55101]
[1778030296017,37.89,81295.89,0.0,-0.76635,0.0001,23.60379]
[1778030297024,37.89,81304.57,0.0,-0.76544,0.00011,23.65737]
[1778030299038,37.89,81307.47,0.0,-0.76513,0.00011,23.67535]
[1778030300045,37.89,81303.94,0.0,-0.7655,0.00011,23.65367]
[1778030301052,37.89,81300.94,0.0,-0.76582,0.00011,23.63527]
[1778030304073,37.89,81302.84,0.0,-0.76561,0.00011,23.64723]
[1778030305442,37.89,81304.53,0.0,-0.76543,0.00011,23.65771]
[1778030305719,37.89,81304.53,0.0,-0.76543,0.00011,23.65771]
[1778030306087,37.89,81303.13,0.0,-0.76558,0.00011,23.64915]
[1778030309107,37.89,81304.66,0.0,-0.76541,0.00011,23.65878]
[1778030310114,37.89,81315.4,0.0,-0.76428,0.00011,23.72494]
[1778030311122,37.89,81317.73,0.0,-0.76406,0.00011,23.73542]
[1778030312994,37.9,81316.98,0.0,-0.76414,0.00011,23.73086]
[1778030313075,37.9,81316.98,0.0,-0.76414,0.00011,23.73086]
[1778030313136,37.9,81316.99,0.0,-0.76414,0.00011,23.73097]
[1778030314144,37.9,81307.24,0.0,-0.76516,0.00011,23.67103]
[1778030315150,37.9,81303.34,0.0,-0.76557,0.00011,23.64707]
[1778030318171,37.9,81309.0,0.0,-0.76497,0.00011,23.68212]
[1778030318978,37.9,81309.0,0.0,-0.76497,0.00011,23.68212]
[1778030319031,37.9,81309.0,0.0,-0.76497,0.00011,23.68212]
[1778030319178,37.9,81309.39,0.0,-0.76493,0.00011,23.68455]
[1778030320185,37.9,81305.63,0.0,-0.76533,0.00011,23.66146]
[1778030322199,37.9,81308.3,0.0,-0.76504,0.00011,23.678]
[1778030322504,37.9,81308.3,0.0,-0.76504,0.00011,23.678]
[1778030323206,37.9,81312.0,0.0,-0.76465,0.00011,23.70087]
[1778030324213,37.9,81316.5,0.0,-0.76418,0.00011,23.7286]
[1778030325220,37.9,81318.59,0.0,-0.76395,0.00011,23.7415]
[1778030327234,37.9,81330.37,0.0,-0.7627,0.00011,23.81425]
[1778030328241,37.9,81329.78,0.0,-0.76275,0.00011,23.81118]
[1778030333276,37.91,81330.35,0.0,-0.76265,0.00011,23.81714]
[1778030335290,37.91,81332.28,0.0,-0.76243,0.00011,23.8298]
[1778030335966,37.91,81332.28,0.0,-0.76243,0.00011,23.8298]
[1778030336062,37.91,81332.28,0.0,-0.76243,0.00011,23.8298]
[1778030336297,37.91,81331.82,0.0,-0.76247,0.00011,23.8274]
[1778030337178,37.91,81331.82,0.0,-0.76247,0.00011,23.8274]
[1778030338311,37.91,81330.09,0.0,-0.76263,0.00011,23.81773]
[1778030339318,37.92,81332.5,0.0,-0.76237,0.00011,23.83294]
[1778030341331,37.92,81330.78,0.0,-0.76254,0.00011,23.82334]
[1778030342339,37.92,81332.49,0.0,-0.76235,0.00011,23.83426]
[1778030347733,37.93,81332.44,0.0,-0.76232,0.00011,23.83578]
[1778030349130,37.93,81326.11,0.0,-0.76296,0.00011,23.79843]
[1778030349387,37.93,81314.78,0.0,-0.76416,0.00011,23.72901]
[1778030350395,37.93,81318.06,0.0,-0.7638,0.00011,23.74958]
[1778030351402,37.93,81325.42,0.0,-0.76302,0.00011,23.7951]
[1778030352409,37.93,81328.54,0.0,-0.76268,0.00011,23.81458]
[1778030353416,37.93,81324.26,0.0,-0.76313,0.00011,23.78876]
[1778030354423,37.94,81321.81,0.0,-0.76338,0.00011,23.77415]
[1778030355430,37.94,81319.62,0.0,-0.7636,0.00011,23.76115]
[1778030356437,37.94,81316.07,0.0,-0.76397,0.00011,23.73983]
[1778030358616,37.94,81316.27,0.0,-0.76394,0.00011,23.74151]
[1778030358751,37.94,81316.27,0.0,-0.76394,0.00011,23.74151]
[1778030358928,37.94,81316.27,0.0,-0.76394,0.00011,23.74151]
[1778030359030,37.94,81316.78,0.0,-0.76387,0.00011,23.7456]
[1778030359458,37.94,81310.93,0.0,-0.76449,0.00011,23.70973]
[1778030364496,37.94,81309.97,0.0,-0.76458,0.00011,23.70441]
[1778030365503,37.94,81304.65,0.0,-0.76514,0.00011,23.67176]
[1778030366510,37.94,81295.24,0.0,-0.76612,0.0001,23.61394]
[1778030368524,37.94,81291.79,0.0,-0.76648,0.0001,23.59293]
[1778030370387,37.94,81291.79,0.0,-0.76648,0.0001,23.59293]
[1778030369531,37.94,81286.16,0.0,-0.76707,0.0001,23.55834]
[1778030370432,37.94,81286.16,0.0,-0.76707,0.0001,23.55834]
[1778030370538,37.95,81282.29,0.0,-0.76747,0.0001,23.53462]
[1778030371545,37.95,81277.46,0.0,-0.768,0.0001,23.50102]
[1778030372552,37.95,81274.17,0.0,-0.76834,0.0001,23.48083]
[1778030373559,37.95,81269.31,0.0,-0.76884,0.0001,23.45094]
[1778030374566,37.95,81267.17,0.0,-0.76906,0.0001,23.43777]
[1778030375533,37.95,81267.17,0.0,-0.76906,0.0001,23.43777]
[1778030375996,37.95,81269.25,0.0,-0.76884,0.0001,23.4508]
[1778030379198,37.95,81269.3,0.0,-0.76884,0.0001,23.45118]
[1778030379244,37.95,81276.18,0.0,-0.76812,0.0001,23.49378]
[1778030379661,37.95,81278.51,0.0,-0.76788,0.0001,23.50817]
[1778030381614,37.95,81271.31,0.0,-0.76863,0.0001,23.46368]
[1778030382622,37.95,81269.71,0.0,-0.76879,0.0001,23.45381]
[1778030385643,37.95,81268.43,0.0,-0.76892,0.0001,23.44627]
[1778030386650,37.95,81266.8,0.0,-0.76909,0.0001,23.43627]
[1778030389943,37.95,81267.09,0.0,-0.76905,0.0001,23.43821]
[1778030390678,37.95,81264.88,0.0,-0.76928,0.0001,23.42467]
[1778030393699,37.95,81263.5,0.0,-0.76942,0.0001,23.41637]
[1778030395713,37.95,81269.08,0.0,-0.76884,0.0001,23.45099]
[1778030396720,37.95,81271.16,0.0,-0.76862,0.0001,23.46391]
[1778030397726,37.95,81272.55,0.0,-0.76848,0.0001,23.47254]
[1778030399741,37.95,81275.78,0.0,-0.76814,0.0001,23.49254]
[1778030400748,37.95,81287.69,0.0,-0.76689,0.0001,23.56604]
[1778030401755,37.95,81290.81,0.0,-0.76657,0.0001,23.58519]
[1778030402762,37.95,81293.07,0.0,-0.76633,0.0001,23.59901]
[1778030406790,37.95,81284.1,0.0,-0.76728,0.0001,23.54331]
[1778030407797,37.95,81282.55,0.0,-0.76744,0.0001,23.53366]
[1778030408804,37.95,81288.71,0.0,-0.7668,0.0001,23.5716]
[1778030409811,37.95,81291.6,0.0,-0.7665,0.0001,23.58938]
[1778030412832,37.95,81288.94,0.0,-0.76678,0.0001,23.57274]
[1778030416860,37.95,81286.28,0.0,-0.76706,0.0001,23.55607]
[1778030418874,37.95,81284.94,0.0,-0.76721,0.0001,23.5477]
[1778030419881,37.95,81282.78,0.0,-0.76743,0.0001,23.53434]
[1778030421896,37.95,81284.18,0.0,-0.76729,0.0001,23.54292]
[1778030423910,37.95,81282.39,0.0,-0.76747,0.0001,23.53182]
[1778030427938,37.95,81284.64,0.0,-0.76724,0.0001,23.5456]
[1778030428945,37.95,81285.97,0.0,-0.7671,0.0001,23.55379]
[1778030432973,37.95,81292.44,0.0,-0.76645,0.0001,23.5896]
[1778030433980,37.95,81300.2,0.0,-0.76564,0.0001,23.63731]
[1778030435995,37.95,81300.26,0.0,-0.76564,0.0001,23.63751]
[1778030436743,37.95,81300.26,0.0,-0.76564,0.0001,23.63751]
[1778030436795,37.95,81300.26,0.0,-0.76564,0.0001,23.63751]
[1778030437002,37.95,81299.75,0.0,-0.76569,0.0001,23.63435]
[1778030438009,37.95,81301.56,0.0,-0.7655,0.00011,23.64548]
[1778030440023,37.94,81305.9,0.0,-0.76505,0.00011,23.67207]
[1778030441031,37.94,81307.75,0.0,-0.76485,0.00011,23.68344]
[1778030443046,37.94,81303.42,0.0,-0.76531,0.00011,23.65685]
[1778030445059,37.95,81300.8,0.0,-0.76558,0.0001,23.6408]
[1778030450096,37.95,81302.02,0.0,-0.76545,0.00011,23.64848]
[1778030451103,37.95,81294.49,0.0,-0.76624,0.0001,23.60216]
[1778030452110,37.95,81292.21,0.0,-0.76648,0.0001,23.58811]
[1778030453391,37.95,81292.21,0.0,-0.76648,0.0001,23.58811]
[1778030453441,37.95,81292.09,0.0,-0.76649,0.0001,23.58741]
[1778030459159,37.95,81292.19,0.0,-0.76648,0.0001,23.58826]
[1778030460166,37.95,81295.87,0.0,-0.76609,0.0001,23.61096]
[1778030461173,37.95,81300.28,0.0,-0.76563,0.0001,23.6381]
[1778030462180,37.95,81298.22,0.0,-0.76584,0.0001,23.62541]
[1778030462647,37.95,81298.22,0.0,-0.76584,0.0001,23.62541]
[1778030463187,37.95,81296.14,0.0,-0.76606,0.0001,23.61261]
[1778030465201,37.95,81291.95,0.0,-0.7665,0.0001,23.58683]
[1778030466208,37.95,81288.32,0.0,-0.76688,0.0001,23.5645]
[1778030469229,37.95,81293.22,0.0,-0.76636,0.0001,23.59488]
[1778030471244,37.95,81295.44,0.0,-0.76613,0.0001,23.60859]
[1778030472465,37.95,81295.44,0.0,-0.76613,0.0001,23.60859]
[1778030472532,37.95,81296.54,0.0,-0.76601,0.0001,23.61538]
[1778030473257,37.95,81299.13,0.0,-0.76574,0.0001,23.63131]
[1778030477286,37.95,81296.34,0.0,-0.76604,0.0001,23.6141]
[1778030482320,37.95,81297.44,0.0,-0.76592,0.0001,23.62089]
[1778030486349,37.95,81293.66,0.0,-0.76632,0.0001,23.59761]
[1778030487356,37.95,81291.11,0.0,-0.76658,0.0001,23.58194]
[1778030490378,37.95,81289.65,0.0,-0.76673,0.0001,23.57309]
[1778030492836,37.95,81289.68,0.0,-0.76675,0.0001,23.56949]
[1778030493399,37.95,81289.87,0.0,-0.76673,0.0001,23.57072]
[1778030498434,37.95,81290.65,0.0,-0.76665,0.0001,23.57578]
[1778030499441,37.95,81287.97,0.0,-0.76693,0.0001,23.55931]
[1778030500448,37.95,81283.37,0.0,-0.76741,0.0001,23.531]
[1778030501455,37.95,81282.11,0.0,-0.76754,0.0001,23.52333]
[1778030509511,37.95,81282.66,0.0,-0.76746,0.0001,23.52756]
[1778030514546,37.95,81282.63,0.0,-0.76746,0.0001,23.52788]
[1778030515613,37.95,81282.63,0.0,-0.76746,0.0001,23.52788]
[1778030515656,37.95,81284.8,0.0,-0.76723,0.0001,23.54136]
[1778030516560,37.95,81286.33,0.0,-0.76707,0.0001,23.55079]
[1778030517567,37.95,81279.83,0.0,-0.76775,0.0001,23.51064]
[1778030518574,37.95,81273.57,0.0,-0.7684,0.0001,23.47197]
[1778030520588,37.95,81271.15,0.0,-0.76865,0.0001,23.45708]
[1778030521595,37.95,81263.64,0.0,-0.76944,0.0001,23.41064]
[1778030522602,37.95,81259.93,0.0,-0.76982,0.0001,23.38775]
[1778030523608,37.95,81258.89,0.0,-0.76993,0.0001,23.38141]
[1778030524616,37.95,81255.88,0.0,-0.77024,0.0001,23.36277]
[1778030526630,37.95,81253.9,0.0,-0.77044,0.0001,23.35057]
[1778030527637,37.96,81252.52,0.0,-0.77058,0.0001,23.34215]
[1778030529336,37.96,81252.52,0.0,-0.77058,0.0001,23.34215]
[1778030529426,37.96,81252.28,0.0,-0.7706,0.0001,23.34098]
[1778030532672,37.96,81251.47,0.0,-0.77068,0.0001,23.33634]
[1778030536700,37.96,81252.36,0.0,-0.77058,0.0001,23.34217]
[1778030541239,37.96,81252.22,0.0,-0.77059,0.0001,23.34151]
[1778030541274,37.96,81253.17,0.0,-0.77049,0.0001,23.34753]
[1778030541631,37.96,81253.17,0.0,-0.77049,0.0001,23.34753]
[1778030542316,37.96,81253.17,0.0,-0.77049,0.0001,23.34753]
[1778030542362,37.96,81262.88,0.0,-0.76948,0.0001,23.40771]
[1778030542742,37.96,81258.34,0.0,-0.76996,0.0001,23.37958]
[1778030547777,37.96,81258.72,0.0,-0.76991,0.0001,23.38208]
[1778030552812,37.96,81257.78,0.0,-0.77003,0.0001,23.37249]
[1778030554826,37.96,81256.08,0.0,-0.77021,0.0001,23.36204]
[1778030555833,37.96,81257.68,0.0,-0.77004,0.0001,23.37201]
[1778030560868,37.96,81257.46,0.0,-0.77006,0.0001,23.37085]
[1778030562882,37.96,81254.77,0.0,-0.77034,0.0001,23.35426]
[1778030564896,37.96,81251.65,0.0,-0.77066,0.0001,23.33504]
[1778030566862,37.96,81251.02,0.0,-0.77072,0.0001,23.33122]
[1778030567217,37.96,81251.02,0.0,-0.77072,0.0001,23.33122]
[1778030567292,37.96,81247.22,0.0,-0.77112,0.0001,23.30776]
[1778030567918,37.96,81241.34,0.0,-0.77172,0.0001,23.27122]
[1778030568926,37.96,81229.75,0.0,-0.77292,0.0001,23.19916]
[1778030569934,37.96,81230.06,0.0,-0.77289,0.0001,23.20119]
[1778030572954,37.96,81219.15,0.0,-0.77401,0.0001,23.13344]
[1778030573961,37.96,81217.58,0.0,-0.77417,0.0001,23.12361]
[1778030575975,37.96,81216.81,0.0,-0.77425,0.0001,23.11889]
[1778030576983,37.96,81213.01,0.0,-0.77464,0.0001,23.09521]
[1778030578995,37.96,81208.67,0.0,-0.77508,0.0001,23.06811]
[1778030579721,37.96,81208.67,0.0,-0.77508,0.0001,23.06811]
[1778030580441,37.96,81208.33,0.0,-0.77512,0.0001,23.06593]
[1778030580992,37.96,81208.33,0.0,-0.77512,0.0001,23.06593]
[1778030581396,37.96,81208.53,0.0,-0.7751,0.0001,23.06716]
[1778030582750,37.96,81208.66,0.0,-0.77508,0.0001,23.06797]
[1778030583028,37.96,81209.31,0.0,-0.77502,0.0001,23.07202]
[1778030584035,37.96,81219.49,0.0,-0.77397,0.0001,23.13559]
[1778030585042,37.96,81221.37,0.0,-0.77378,0.0001,23.14743]
[1778030586049,37.96,81221.67,0.0,-0.77375,0.0001,23.14933]
[1778030587056,37.96,81227.84,0.0,-0.77311,0.0001,23.18782]
[1778030588062,37.96,81235.8,0.0,-0.77229,0.0001,23.2374]
[1778030589070,37.96,81237.86,0.0,-0.77207,0.0001,23.25018]
[1778030590077,37.96,81241.74,0.0,-0.77167,0.0001,23.27429]
[1778030591084,37.96,81248.45,0.0,-0.77098,0.0001,23.31595]
[1778030593098,37.96,81248.92,0.0,-0.77093,0.0001,23.31892]
[1778030598137,37.96,81249.12,0.0,-0.77091,0.0001,23.31988]
[1778030599996,37.96,81249.4,0.0,-0.77089,0.0001,23.32157]
[1778030600151,37.96,81248.94,0.0,-0.77093,0.0001,23.31867]
[1778030605186,37.96,81247.38,0.0,-0.7711,0.0001,23.30878]
[1778030610221,37.96,81246.5,0.0,-0.77119,0.0001,23.30319]
[1778030611520,37.96,81246.5,0.0,-0.77119,0.0001,23.30319]
[1778030611532,37.96,81245.16,0.0,-0.77136,0.0001,23.29094]
[1778030612235,37.96,81243.69,0.0,-0.77151,0.0001,23.2818]
[1778030612774,37.96,81243.69,0.0,-0.77151,0.0001,23.2818]
[1778030612952,37.96,81243.69,0.0,-0.77151,0.0001,23.2818]
[1778030613243,37.96,81230.24,0.0,-0.7729,0.0001,23.19811]
[1778030614249,37.96,81224.23,0.0,-0.77352,0.0001,23.16075]
[1778030617270,37.96,81222.26,0.0,-0.77371,0.0001,23.14887]
[1778030619284,37.96,81219.75,0.0,-0.77397,0.0001,23.13325]
[1778030621297,37.96,81221.66,0.0,-0.77377,0.0001,23.14523]
[1778030626333,37.96,81226.77,0.0,-0.77324,0.0001,23.17721]
[1778030627340,37.96,81229.26,0.0,-0.77299,0.0001,23.19276]
[1778030629353,37.96,81224.92,0.0,-0.77343,0.0001,23.16574]
[1778030630361,37.96,81223.2,0.0,-0.77361,0.0001,23.15506]
[1778030633382,37.96,81225.55,0.0,-0.77337,0.0001,23.16987]
[1778030638417,37.96,81226.63,0.0,-0.77325,0.0001,23.17676]
[1778030639424,37.96,81234.09,0.0,-0.77248,0.0001,23.22325]
[1778030640431,37.96,81235.85,0.0,-0.7723,0.0001,23.23418]
[1778030643452,37.96,81237.51,0.0,-0.77213,0.0001,23.24438]
[1778030646473,37.96,81233.89,0.0,-0.77251,0.0001,23.22171]
[1778030647480,37.96,81235.35,0.0,-0.77236,0.0001,23.23078]
[1778030648487,37.96,81238.37,0.0,-0.77205,0.0001,23.24954]
[1778030649493,37.96,81245.17,0.0,-0.77134,0.0001,23.29176]
[1778030650501,37.96,81249.0,0.0,-0.77095,0.0001,23.31545]
[1778030651508,37.96,81251.96,0.0,-0.77064,0.0001,23.33378]
[1778030656543,37.96,81255.31,0.0,-0.7703,0.0001,23.35436]
[1778030660571,37.96,81287.84,0.0,-0.7669,0.0001,23.55565]
[1778030661578,37.96,81289.3,0.0,-0.76675,0.0001,23.5646]
[1778030666921,37.96,81289.76,0.0,-0.76671,0.0001,23.56721]
[1778030672656,37.96,81289.91,0.0,-0.76672,0.0001,23.56382]
[1778030675677,37.96,81291.65,0.0,-0.76654,0.0001,23.57435]
[1778030676470,37.96,81291.65,0.0,-0.76654,0.0001,23.57435]
[1778030677369,37.96,81291.46,0.0,-0.76656,0.0001,23.57311]
[1778030677691,37.96,81291.11,0.0,-0.7666,0.0001,23.57089]
[1778030679705,37.96,81289.77,0.0,-0.76674,0.0001,23.56251]
[1778030683921,37.96,81291.09,0.0,-0.76661,0.0001,23.57046]
[1778030683964,37.96,81291.09,0.0,-0.76661,0.0001,23.57046]
[1778030684013,37.96,81290.5,0.0,-0.76667,0.0001,23.56676]
[1778030689775,37.96,81289.41,0.0,-0.76679,0.0001,23.55972]
[1778030694968,37.96,81289.33,0.0,-0.7668,0.0001,23.55908]
[1778030695062,37.96,81284.13,0.0,-0.76735,0.0001,23.52694]
[1778030696163,37.96,81282.19,0.0,-0.76755,0.0001,23.51496]
[1778030696824,37.96,81280.01,0.0,-0.76778,0.0001,23.50151]
[1778030701859,37.96,81271.26,0.0,-0.76869,0.0001,23.44753]
[1778030702866,37.96,81268.36,0.0,-0.76899,0.0001,23.42967]
[1778030703873,37.96,81265.69,0.0,-0.76927,0.0001,23.41325]
[1778030705887,37.96,81251.28,0.0,-0.77076,0.0001,23.32417]
[1778030706894,37.96,81248.35,0.0,-0.77106,0.0001,23.30607]
[1778030707901,37.96,81247.36,0.0,-0.77117,0.0001,23.30004]
[1778030713179,37.96,81247.32,0.0,-0.77116,0.0001,23.30024]
[1778030713231,37.96,81247.32,0.0,-0.77116,0.0001,23.30024]
[1778030713283,37.96,81247.51,0.0,-0.77114,0.0001,23.30164]
[1778030716965,37.96,81258.3,0.0,-0.77001,0.0001,23.36884]
[1778030717972,37.96,81260.35,0.0,-0.7698,0.0001,23.38157]
[1778030718979,37.96,81269.78,0.0,-0.76882,0.0001,23.43995]
[1778030719986,37.96,81272.36,0.0,-0.76855,0.0001,23.4559]
[1778030725021,37.96,81271.39,0.0,-0.76865,0.0001,23.44985]
[1778030726028,37.96,81273.46,0.0,-0.76844,0.0001,23.46264]
[1778030727035,37.96,81275.37,0.0,-0.76824,0.0001,23.47442]
[1778030732070,37.96,81275.03,0.0,-0.7683,0.0001,23.46822]
[1778030737105,37.96,81274.96,0.0,-0.76831,0.0001,23.46751]
[1778030742139,37.96,81275.91,0.0,-0.76822,0.0001,23.4731]
[1778030747175,37.96,81275.72,0.0,-0.76824,0.0001,23.47163]
[1778030751203,37.96,81271.59,0.0,-0.76868,0.0001,23.44587]
[1778030752210,37.96,81270.27,0.0,-0.76882,0.0001,23.43766]
[1778030753217,37.96,81274.34,0.0,-0.76839,0.0001,23.46277]
[1778030755231,37.96,81276.11,0.0,-0.76821,0.0001,23.47382]
[1778030756238,37.96,81273.48,0.0,-0.76848,0.0001,23.4576]
[1778030758252,37.96,81271.98,0.0,-0.76864,0.0001,23.4484]
[1778030763287,37.96,81273.21,0.0,-0.76851,0.0001,23.45575]
[1778030765301,37.96,81266.45,0.0,-0.76922,0.0001,23.41383]
[1778030766308,37.96,81264.85,0.0,-0.76939,0.0001,23.40388]
[1778030767314,37.96,81263.39,0.0,-0.76954,0.0001,23.39484]
[1778030770336,37.96,81266.81,0.0,-0.76918,0.0001,23.41607]
[1778030771343,37.96,81268.83,0.0,-0.76897,0.0001,23.42855]
[1778030772350,37.96,81270.12,0.0,-0.76884,0.0001,23.43651]
[1778030774364,37.96,81265.51,0.0,-0.76932,0.0001,23.40792]
[1778030775371,37.96,81263.98,0.0,-0.76948,0.0001,23.39845]
[1778030776378,37.96,81265.56,0.0,-0.76931,0.0001,23.40824]
[1778030777385,37.96,81264.53,0.0,-0.76942,0.0001,23.40186]
[1778030778392,37.96,81259.65,0.0,-0.76993,0.0001,23.37162]
[1778030779399,37.96,81256.55,0.0,-0.77025,0.0001,23.35242]
[1778030781413,37.96,81255.56,0.0,-0.77035,0.0001,23.34627]
[1778030782421,37.96,81253.23,0.0,-0.7706,0.0001,23.33174]
[1778030783490,37.96,81253.23,0.0,-0.7706,0.0001,23.33174]
[1778030783539,37.96,81253.23,0.0,-0.7706,0.0001,23.33174]
[1778030783614,37.96,81251.02,0.0,-0.77083,0.0001,23.31797]
[1778030785442,37.96,81248.53,0.0,-0.77109,0.0001,23.30243]
[1778030786449,37.96,81246.72,0.0,-0.77127,0.0001,23.29116]
[1778030790479,37.96,81242.73,0.0,-0.77169,0.0001,23.2663]
[1778030791486,37.96,81240.02,0.0,-0.77199,0.0001,23.24556]
[1778030793651,37.96,81239.77,0.0,-0.77202,0.0001,23.24405]
[1778030793746,37.96,81239.05,0.0,-0.77209,0.0001,23.23961]
[1778030795074,37.96,81239.01,0.0,-0.7721,0.0001,23.23941]
[1778030795126,37.96,81239.01,0.0,-0.7721,0.0001,23.23941]
[1778030796521,37.96,81238.95,0.0,-0.7721,0.0001,23.23913]
[1778030798535,37.96,81245.17,0.0,-0.77146,0.0001,23.27789]
[1778030799542,37.96,81247.32,0.0,-0.77123,0.0001,23.29126]
[1778030801478,37.96,81248.43,0.0,-0.77112,0.0001,23.29814]
[1778030801556,37.96,81253.55,0.0,-0.77059,0.0001,23.3299]
[1778030802563,37.96,81261.52,0.0,-0.76976,0.0001,23.37926]
[1778030804577,37.96,81257.12,0.0,-0.77022,0.0001,23.35176]
[1778030805584,37.96,81254.41,0.0,-0.7705,0.0001,23.33488]
[1778030807598,37.96,81241.44,0.0,-0.77185,0.0001,23.25419]
[1778030808604,37.96,81235.89,0.0,-0.77242,0.0001,23.21969]
[1778030809612,37.96,81232.96,0.0,-0.77273,0.0001,23.20152]
[1778030810619,37.96,81239.17,0.0,-0.77208,0.0001,23.24026]
[1778030812406,37.96,81239.16,0.0,-0.77208,0.0001,23.24025]
[1778030812458,37.96,81239.16,0.0,-0.77208,0.0001,23.24025]
[1778030812633,37.96,81242.27,0.0,-0.77176,0.0001,23.25964]
[1778030813507,37.96,81242.27,0.0,-0.77176,0.0001,23.25964]
[1778030813640,37.96,81246.57,0.0,-0.77131,0.0001,23.28639]
[1778030814647,37.96,81249.14,0.0,-0.77105,0.0001,23.30234]
[1778030815654,37.96,81250.73,0.0,-0.77088,0.0001,23.31218]
[1778030816660,37.96,81245.02,0.0,-0.77148,0.0001,23.27668]
[1778030817668,37.96,81247.36,0.0,-0.77123,0.0001,23.29122]
[1778030818675,37.96,81250.07,0.0,-0.77095,0.0001,23.30803]
[1778030823709,37.96,81249.15,0.0,-0.77105,0.0001,23.3021]
[1778030828745,37.96,81250.1,0.0,-0.77096,0.0001,23.30783]
[1778030830759,37.96,81251.45,0.0,-0.77082,0.0001,23.31613]
[1778030831766,37.96,81255.34,0.0,-0.77041,0.0001,23.34022]
[1778030834788,37.95,81257.13,0.0,-0.77023,0.0001,23.3511]
[1778030839824,37.95,81256.56,0.0,-0.7703,0.0001,23.34713]
[1778030842845,37.95,81258.1,0.0,-0.77014,0.0001,23.35643]
[1778030843852,37.95,81266.98,0.0,-0.76922,0.0001,23.41136]
[1778030844859,37.95,81269.43,0.0,-0.76897,0.0001,23.42637]
[1778030845866,37.95,81271.5,0.0,-0.76876,0.0001,23.439]
[1778030850901,37.95,81271.45,0.0,-0.76878,0.0001,23.4378]
[1778030855588,37.95,81270.74,0.0,-0.76889,0.0001,23.42898]
[1778030856087,37.95,81270.93,0.0,-0.76887,0.0001,23.42984]
[1778030856189,37.95,81269.7,0.0,-0.769,0.0001,23.42223]
[1778030856943,37.95,81270.81,0.0,-0.76889,0.0001,23.42895]
[1778030860971,37.94,81272.77,0.0,-0.76869,0.0001,23.44047]
[1778030861977,37.94,81279.0,0.0,-0.76804,0.0001,23.47882]
[1778030863178,37.94,81279.0,0.0,-0.76804,0.0001,23.47882]
[1778030863217,37.94,81279.0,0.0,-0.76804,0.0001,23.47882]
[1778030863318,37.94,81281.24,0.0,-0.76781,0.0001,23.49256]
[1778030865886,37.94,81282.11,0.0,-0.76772,0.0001,23.49782]
[1778030873055,37.94,81280.8,0.0,-0.76788,0.0001,23.48863]
[1778030876060,37.94,81281.17,0.0,-0.76784,0.0001,23.4907]
[1778030876128,37.94,81281.17,0.0,-0.76784,0.0001,23.4907]
[1778030876162,37.94,81281.5,0.0,-0.76781,0.0001,23.49273]
[1778030881115,37.94,81276.98,0.0,-0.76828,0.0001,23.46485]
[1778030882121,37.94,81273.4,0.0,-0.76865,0.0001,23.44276]
[1778030886150,37.94,81269.05,0.0,-0.7691,0.0001,23.41612]
[1778030887157,37.94,81267.1,0.0,-0.76931,0.0001,23.40415]
[1778030889171,37.94,81265.84,0.0,-0.76943,0.0001,23.39647]
[1778030894205,37.94,81266.12,0.0,-0.7694,0.0001,23.39831]
[1778030898234,37.94,81260.53,0.0,-0.76998,0.0001,23.36371]
[1778030899241,37.94,81257.02,0.0,-0.77035,0.0001,23.34198]
[1778030900248,37.94,81255.12,0.0,-0.77055,0.0001,23.33018]
[1778030905283,37.94,81256.77,0.0,-0.77038,0.0001,23.34031]
[1778030910318,37.94,81257.3,0.0,-0.77033,0.0001,23.34331]
[1778030915354,37.94,81256.69,0.0,-0.77042,0.0001,23.33536]
[1778030920389,37.94,81256.95,0.0,-0.7704,0.0001,23.33673]
[1778030921400,37.94,81268.67,0.0,-0.76918,0.0001,23.40932]
[1778030922407,37.94,81272.55,0.0,-0.76877,0.0001,23.43332]
[1778030923414,37.94,81276.42,0.0,-0.76837,0.0001,23.45724]
[1778030928449,37.94,81275.44,0.0,-0.76848,0.0001,23.45089]
[1778030930462,37.94,81269.65,0.0,-0.76908,0.0001,23.41495]
[1778030931470,37.94,81266.81,0.0,-0.76938,0.0001,23.39731]
[1778030936509,37.94,81265.49,0.0,-0.76952,0.0001,23.38912]
[1778030937520,37.94,81263.71,0.0,-0.7697,0.0001,23.3781]
[1778030938527,37.94,81261.32,0.0,-0.76995,0.0001,23.36329]
[1778030939537,37.94,81252.44,0.0,-0.77088,0.0001,23.30811]
[1778030940545,37.94,81247.59,0.0,-0.77138,0.0001,23.27788]
[1778030941622,37.94,81247.59,0.0,-0.77138,0.0001,23.27788]
[1778030941671,37.94,81247.59,0.0,-0.77138,0.0001,23.27788]
[1778030941723,37.94,81244.82,0.0,-0.77167,0.0001,23.26067]
[1778030943565,37.94,81237.97,0.0,-0.77238,0.0001,23.21811]
[1778030948601,37.94,81237.14,0.0,-0.77246,0.0001,23.21325]
[1778030951184,37.94,81237.0,0.0,-0.77247,0.0001,23.2123]
[1778030951231,37.94,81237.0,0.0,-0.77247,0.0001,23.2123]
[1778030951622,37.94,81236.7,0.0,-0.7725,0.0001,23.21039]
[1778030954940,37.94,81236.48,0.0,-0.77253,0.0001,23.20894]
[1778030954970,37.94,81235.16,0.0,-0.77267,0.0001,23.20069]
[1778030962702,37.94,81234.05,0.0,-0.77278,0.0001,23.19358]
[1778030964609,37.94,81234.89,0.0,-0.7727,0.0001,23.1988]
[1778030964716,37.94,81233.12,0.0,-0.77288,0.0001,23.18774]
[1778030966621,37.94,81233.46,0.0,-0.77285,0.0001,23.18985]
[1778030966668,37.94,81233.46,0.0,-0.77285,0.0001,23.18985]
[1778030966835,37.94,81233.44,0.0,-0.77285,0.0001,23.18971]
[1778030968743,37.94,81234.61,0.0,-0.77273,0.0001,23.19698]
[1778030972702,37.94,81233.71,0.0,-0.77285,0.0001,23.1874]
[1778030972708,37.94,81233.71,0.0,-0.77285,0.0001,23.1874]
[1778030972772,37.94,81234.56,0.0,-0.77276,0.0001,23.19269]
[1778030977796,37.94,81234.37,0.0,-0.77278,0.0001,23.19144]
[1778030977807,37.94,81234.87,0.0,-0.77273,0.0001,23.19454]
[1778030980505,37.94,81235.98,0.0,-0.77261,0.0001,23.20141]
[1778030980828,37.94,81238.35,0.0,-0.77237,0.0001,23.21615]
[1778030984857,37.94,81236.05,0.0,-0.77261,0.0001,23.20166]
[1778030985223,37.94,81236.05,0.0,-0.77261,0.0001,23.20166]
[1778030985279,37.94,81236.05,0.0,-0.77261,0.0001,23.20166]
[1778030985864,37.94,81236.74,0.0,-0.77254,0.0001,23.20593]
[1778030990899,37.94,81236.9,0.0,-0.77252,0.0001,23.20685]
[1778030995934,37.94,81236.4,0.0,-0.77258,0.0001,23.20372]
[1778031000969,37.94,81237.05,0.0,-0.77251,0.0001,23.20777]
[1778031003990,37.94,81246.23,0.0,-0.77156,0.0001,23.26499]
[1778031004997,37.94,81249.56,0.0,-0.77121,0.0001,23.28572]
[1778031006004,37.94,81254.38,0.0,-0.77071,0.0001,23.31566]
[1778031007010,37.94,81258.05,0.0,-0.77033,0.0001,23.33851]
[1778031012046,37.94,81259.48,0.0,-0.77017,0.0001,23.34766]
[1778031017081,37.94,81259.36,0.0,-0.77018,0.0001,23.34712]
[1778031018088,37.94,81255.58,0.0,-0.77057,0.0001,23.32371]
[1778031019095,37.94,81246.61,0.0,-0.77151,0.0001,23.26796]
[1778031020102,37.94,81248.58,0.0,-0.7713,0.0001,23.28022]
[1778031021109,37.94,81251.42,0.0,-0.77101,0.0001,23.29787]
[1778031022116,37.94,81248.93,0.0,-0.77127,0.0001,23.28239]
[1778031023123,37.94,81241.22,0.0,-0.77206,0.0001,23.23443]
[1778031024130,37.94,81235.73,0.0,-0.77263,0.0001,23.20017]
[1778031025136,37.94,81234.01,0.0,-0.77281,0.0001,23.18941]
[1778031030172,37.94,81235.59,0.0,-0.77265,0.0001,23.19911]
[1778031032185,37.94,81251.58,0.0,-0.77102,0.0001,23.29475]
[1778031033193,37.94,81256.26,0.0,-0.77053,0.0001,23.32379]
[1778031038228,37.94,81256.06,0.0,-0.77056,0.0001,23.32231]
[1778031042256,37.94,81247.49,0.0,-0.77145,0.0001,23.26889]
[1778031043263,37.94,81245.45,0.0,-0.77166,0.0001,23.25623]
[1778031044270,37.94,81243.81,0.0,-0.77183,0.0001,23.24606]
[1778031047291,37.94,81246.12,0.0,-0.77159,0.0001,23.26055]
[1778031052325,37.94,81245.4,0.0,-0.77166,0.0001,23.25621]
[1778031057361,37.94,81245.04,0.0,-0.7717,0.0001,23.25412]
[1778031058368,37.94,81235.33,0.0,-0.7727,0.0001,23.1937]
[1778031059375,37.94,81229.72,0.0,-0.77328,0.0001,23.15882]
[1778031061389,37.94,81228.23,0.0,-0.77343,0.0001,23.1498]
[1778031064410,37.94,81232.66,0.0,-0.77296,0.0001,23.17787]
[1778031065417,37.94,81236.07,0.0,-0.77261,0.0001,23.19923]
[1778031066424,37.94,81233.96,0.0,-0.77283,0.0001,23.18617]
[1778031070452,37.94,81231.42,0.0,-0.77308,0.0001,23.17064]
[1778031075487,37.94,81237.77,0.0,-0.77242,0.0001,23.2105]
[1778031076494,37.94,81239.1,0.0,-0.77228,0.0001,23.21879]
[1778031077501,37.94,81241.68,0.0,-0.77202,0.0001,23.23486]
[1778031078508,37.94,81246.29,0.0,-0.77154,0.0001,23.2636]
[1778031079515,37.94,81253.45,0.0,-0.77079,0.0001,23.30814]
[1778031080522,37.94,81256.48,0.0,-0.77048,0.0001,23.32696]
[1778031082537,37.94,81253.85,0.0,-0.77075,0.0001,23.31055]
[1778031083544,37.94,81245.54,0.0,-0.77162,0.0001,23.25886]
[1778031084551,37.94,81242.57,0.0,-0.77193,0.0001,23.24036]
[1778031086565,37.94,81241.65,0.0,-0.77202,0.0001,23.23471]
[1778031088579,37.94,81239.35,0.0,-0.77226,0.0001,23.22049]
[1778031091600,37.94,81237.45,0.0,-0.77248,0.0001,23.20488]
[1778031095628,37.94,81238.68,0.0,-0.77235,0.0001,23.21262]
[1778031100663,37.94,81239.29,0.0,-0.77228,0.0001,23.21648]
[1778031103683,37.94,81245.8,0.0,-0.77161,0.0001,23.25708]
[1778031104690,37.94,81247.98,0.0,-0.77138,0.0001,23.27065]
[1778031106705,37.94,81254.24,0.0,-0.77073,0.0001,23.30965]
[1778031107712,37.94,81256.06,0.0,-0.77054,0.0001,23.32094]
[1778031108719,37.94,81262.53,0.0,-0.76986,0.0001,23.36114]
[1778031109726,37.94,81269.12,0.0,-0.76918,0.0001,23.40199]
[1778031112747,37.94,81265.35,0.0,-0.76957,0.0001,23.37861]
[1778031117783,37.94,81266.96,0.0,-0.7694,0.0001,23.38864]
[1778031119797,37.94,81261.1,0.0,-0.77001,0.0001,23.35234]
[1778031120804,37.94,81257.33,0.0,-0.7704,0.0001,23.329]
[1778031122819,37.94,81254.85,0.0,-0.77066,0.0001,23.3137]
[1778031123826,37.94,81253.3,0.0,-0.77082,0.0001,23.30409]
[1778031124833,37.94,81244.2,0.0,-0.77177,0.0001,23.24754]
[1778031125841,37.94,81240.14,0.0,-0.77219,0.0001,23.2223]
[1778031126848,37.94,81238.13,0.0,-0.77239,0.0001,23.20985]
[1778031131883,37.94,81238.02,0.0,-0.7724,0.0001,23.20928]
[1778031132890,37.94,81236.64,0.0,-0.77254,0.0001,23.20069]
[1778031134907,37.94,81235.33,0.0,-0.77268,0.0001,23.19256]
[1778031139942,37.95,81235.53,0.0,-0.77266,0.0001,23.19392]
[1778031142963,37.95,81237.47,0.0,-0.77246,0.0001,23.20601]
[1778031152026,37.94,81236.6,0.0,-0.77257,0.0001,23.19648]
[1778031153033,37.94,81247.41,0.0,-0.77145,0.0001,23.26384]
[1778031154039,37.94,81249.11,0.0,-0.77128,0.0001,23.27442]
[1778031158067,37.94,81257.31,0.0,-0.77042,0.0001,23.32534]
[1778031159075,37.94,81260.89,0.0,-0.77005,0.0001,23.34749]
[1778031164110,37.94,81260.46,0.0,-0.7701,0.0001,23.34444]
[1778031169145,37.94,81260.29,0.0,-0.77013,0.0001,23.34302]
[1778031174180,37.94,81261.15,0.0,-0.77005,0.0001,23.34797]
[1778031177201,37.94,81264.12,0.0,-0.76974,0.0001,23.36624]
[1778031182236,37.94,81262.67,0.0,-0.76989,0.0001,23.35717]
[1778031184250,37.94,81260.35,0.0,-0.77014,0.0001,23.34262]
[1778031191299,37.94,81261.01,0.0,-0.77008,0.0001,23.34624]
[1778031196335,37.94,81263.16,0.0,-0.76986,0.0001,23.35927]
[1778031202376,37.94,81262.83,0.0,-0.7699,0.0001,23.35678]
[1778031204409,37.94,81262.83,0.0,-0.7699,0.0001,23.35678]
[1778031204596,37.94,81262.83,0.0,-0.7699,0.0001,23.35678]
[1778031204623,37.94,81267.82,0.0,-0.76938,0.0001,23.38756]
[1778031210432,37.94,81269.59,0.0,-0.7692,0.0001,23.39826]
[1778031216018,37.94,81270.15,0.0,-0.76917,0.0001,23.39782]
[1778031216062,37.94,81270.15,0.0,-0.76917,0.0001,23.39782]
[1778031216115,37.94,81268.53,0.0,-0.76934,0.0001,23.38778]
[1778031218585,37.94,81267.64,0.0,-0.76943,0.0001,23.38227]
[1778031218796,37.94,81277.77,0.0,-0.76837,0.0001,23.44497]
[1778031219470,37.94,81277.77,0.0,-0.76837,0.0001,23.44497]
[1778031219517,37.94,81277.77,0.0,-0.76837,0.0001,23.44497]
[1778031219713,37.94,81280.82,0.0,-0.76805,0.0001,23.46382]
[1778031223523,37.94,81282.44,0.0,-0.76789,0.0001,23.4737]
[1778031228558,37.94,81288.88,0.0,-0.76721,0.0001,23.51357]
[1778031229565,37.94,81290.48,0.0,-0.76704,0.0001,23.52343]
[1778031234526,37.94,81290.45,0.0,-0.76705,0.0001,23.52315]
[1778031234578,37.94,81290.45,0.0,-0.76705,0.0001,23.52315]
[1778031234856,37.94,81290.73,0.0,-0.76702,0.0001,23.52484]
[1778031237621,37.94,81292.65,0.0,-0.76682,0.0001,23.53663]
[1778031240643,37.93,81297.63,0.0,-0.7663,0.0001,23.56722]
[1778031242185,37.93,81297.63,0.0,-0.7663,0.0001,23.56722]
[1778031242256,37.93,81297.63,0.0,-0.7663,0.0001,23.56722]
[1778031242287,37.93,81300.18,0.0,-0.76603,0.00011,23.58277]
[1778031246684,37.93,81290.15,0.0,-0.76709,0.0001,23.52065]
[1778031247691,37.93,81286.21,0.0,-0.76751,0.0001,23.49625]
[1778031248698,37.93,81284.33,0.0,-0.7677,0.0001,23.48464]
[1778031249705,37.93,81286.7,0.0,-0.76745,0.0001,23.49929]
[1778031252726,37.93,81292.71,0.0,-0.76682,0.0001,23.53641]
[1778031253733,37.93,81290.46,0.0,-0.76706,0.0001,23.52255]
[1778031254740,37.93,81288.32,0.0,-0.76728,0.0001,23.50931]
[1778031257761,37.93,81290.5,0.0,-0.76706,0.0001,23.52274]
[1778031260783,37.93,81293.07,0.0,-0.76679,0.0001,23.53856]
[1778031261790,37.93,81296.45,0.0,-0.76643,0.0001,23.55937]
[1778031263804,37.93,81298.51,0.0,-0.76622,0.00011,23.57196]
[1778031268839,37.93,81297.33,0.0,-0.76635,0.0001,23.56433]
[1778031270853,37.93,81299.38,0.0,-0.76614,0.00011,23.57682]
[1778031274881,37.93,81301.84,0.0,-0.76591,0.00011,23.58778]
[1778031277902,37.93,81303.47,0.0,-0.76574,0.00011,23.59782]
[1778031282937,37.93,81304.91,0.0,-0.76558,0.00011,23.60686]
[1778031284951,37.93,81307.97,0.0,-0.76526,0.00011,23.62584]
[1778031286965,37.93,81313.2,0.0,-0.7647,0.00011,23.65818]
[1778031287972,37.93,81317.85,0.0,-0.76421,0.00011,23.68679]
[1778031290995,37.93,81319.59,0.0,-0.76402,0.00011,23.69759]
[1778031296030,37.93,81315.28,0.0,-0.76448,0.00011,23.67133]
[1778031301065,37.93,81316.25,0.0,-0.76437,0.00011,23.67762]
[1778031303079,37.93,81318.05,0.0,-0.76418,0.00011,23.68879]
[1778031304086,37.93,81320.78,0.0,-0.76389,0.00011,23.70558]
[1778031304669,37.93,81320.78,0.0,-0.76389,0.00011,23.70558]
[1778031304720,37.93,81320.78,0.0,-0.76389,0.00011,23.70558]
[1778031305093,37.93,81322.97,0.0,-0.76365,0.00011,23.71903]
[1778031308114,37.94,81320.91,0.0,-0.76387,0.00011,23.70645]
[1778031308925,37.94,81320.91,0.0,-0.76387,0.00011,23.70645]
[1778031308977,37.94,81320.91,0.0,-0.76387,0.00011,23.70645]
[1778031309121,37.94,81319.1,0.0,-0.76406,0.00011,23.69539]
[1778031311135,37.94,81321.0,0.0,-0.76386,0.00011,23.70712]
[1778031312726,37.94,81321.32,0.0,-0.76383,0.00011,23.70911]
[1778031312943,37.94,81321.32,0.0,-0.76383,0.00011,23.70911]
[1778031313149,37.94,81325.13,0.0,-0.76342,0.00011,23.73248]
[1778031314156,37.94,81329.3,0.0,-0.76298,0.00011,23.75801]
[1778031314473,37.94,81329.3,0.0,-0.76298,0.00011,23.75801]
[1778031314629,37.94,81329.3,0.0,-0.76298,0.00011,23.75801]
[1778031315163,37.94,81329.15,0.0,-0.763,0.00011,23.75707]
[1778031317177,37.94,81331.56,0.0,-0.76274,0.00011,23.77177]
[1778031319190,37.94,81329.34,0.0,-0.76298,0.00011,23.75811]
[1778031320198,37.94,81327.82,0.0,-0.76314,0.00011,23.74879]
[1778031321078,37.94,81327.82,0.0,-0.76314,0.00011,23.74879]
[1778031321204,37.94,81332.72,0.0,-0.76262,0.00011,23.77912]
[1778031322212,37.94,81335.83,0.0,-0.76229,0.00011,23.79809]
[1778031327247,37.94,81331.16,0.0,-0.76279,0.00011,23.76925]
[1778031328254,37.94,81317.81,0.0,-0.7642,0.00011,23.68746]
[1778031329261,37.94,81307.11,0.0,-0.76532,0.00011,23.62182]
[1778031330268,37.94,81304.09,0.0,-0.76564,0.00011,23.60338]
[1778031331275,37.94,81302.33,0.0,-0.76585,0.00011,23.58882]
[1778031331660,37.94,81302.33,0.0,-0.76585,0.00011,23.58882]
[1778031331711,37.94,81302.33,0.0,-0.76585,0.00011,23.58882]
[1778031332282,37.94,81304.57,0.0,-0.76561,0.00011,23.60277]
[1778031336311,37.94,81299.8,0.0,-0.7661,0.00011,23.57405]
[1778031337317,37.94,81297.12,0.0,-0.76638,0.0001,23.55773]
[1778031337603,37.94,81297.12,0.0,-0.76638,0.0001,23.55773]
[1778031337645,37.94,81297.12,0.0,-0.76638,0.0001,23.55773]
[1778031338324,37.94,81296.94,0.0,-0.76639,0.0001,23.5567]
[1778031343190,37.94,81298.13,0.0,-0.76626,0.0001,23.56426]
[1778031343359,37.94,81299.19,0.0,-0.76615,0.00011,23.57093]
[1778031345373,37.94,81291.76,0.0,-0.76693,0.0001,23.52528]
[1778031346380,37.94,81289.73,0.0,-0.76714,0.0001,23.51287]
[1778031348198,37.94,81290.08,0.0,-0.7671,0.0001,23.51516]
[1778031348394,37.94,81295.24,0.0,-0.76656,0.0001,23.54708]
[1778031349400,37.94,81298.97,0.0,-0.76616,0.00011,23.57015]
[1778031350408,37.94,81297.39,0.0,-0.76633,0.0001,23.5605]
[1778031351432,37.94,81297.39,0.0,-0.76633,0.0001,23.5605]
[1778031351491,37.94,81294.84,0.0,-0.76659,0.0001,23.54488]
[1778031356450,37.94,81293.0,0.0,-0.76678,0.0001,23.53406]
[1778031358234,37.94,81292.83,0.0,-0.76679,0.0001,23.53312]
[1778031358261,37.94,81292.83,0.0,-0.76679,0.0001,23.53312]
[1778031358464,37.94,81292.22,0.0,-0.76686,0.0001,23.52945]
[1778031362492,37.95,81277.45,0.0,-0.7684,0.0001,23.43869]
[1778031363498,37.95,81272.81,0.0,-0.76888,0.0001,23.4101]
[1778031368534,37.95,81268.8,0.0,-0.76929,0.0001,23.38568]
[1778031369541,37.95,81267.27,0.0,-0.76945,0.0001,23.37622]
[1778031370548,37.95,81265.29,0.0,-0.76965,0.0001,23.36398]
[1778031373569,37.95,81266.75,0.0,-0.7695,0.0001,23.37312]
[1778031378604,37.95,81268.75,0.0,-0.76929,0.0001,23.38562]
[1778031380618,37.95,81261.59,0.0,-0.77004,0.0001,23.34127]
[1778031381625,37.95,81258.8,0.0,-0.77032,0.0001,23.32403]
[1778031382631,37.95,81257.19,0.0,-0.77049,0.0001,23.31403]
[1778031383640,37.95,81255.26,0.0,-0.77069,0.0001,23.30205]
[1778031387668,37.95,81256.94,0.0,-0.77052,0.0001,23.31238]
[1778031388675,37.95,81264.32,0.0,-0.76975,0.0001,23.35811]
[1778031389682,37.95,81267.02,0.0,-0.76947,0.0001,23.37487]
[1778031390689,37.95,81277.46,0.0,-0.76838,0.0001,23.43948]
[1778031391696,37.95,81280.28,0.0,-0.76811,0.0001,23.45297]
[1778031393710,37.95,81282.93,0.0,-0.76784,0.0001,23.46929]
[1778031398745,37.95,81281.54,0.0,-0.76798,0.0001,23.4607]
[1778031399752,37.95,81280.13,0.0,-0.76813,0.0001,23.45203]
[1778031402773,37.95,81281.77,0.0,-0.76795,0.0001,23.46232]
[1778031404787,37.95,81278.42,0.0,-0.7683,0.0001,23.44172]
[1778031405794,37.95,81277.06,0.0,-0.76844,0.0001,23.43328]
[1778031406801,37.95,81275.32,0.0,-0.76863,0.0001,23.4225]
[1778031408815,37.95,81276.49,0.0,-0.76851,0.0001,23.4297]
[1778031411836,37.95,81274.89,0.0,-0.76867,0.0001,23.41974]
[1778031412843,37.95,81273.51,0.0,-0.76882,0.0001,23.41118]
[1778031413850,37.95,81272.32,0.0,-0.76894,0.0001,23.4038]
[1778031417878,37.95,81270.7,0.0,-0.76911,0.0001,23.39377]
[1778031421906,37.95,81265.18,0.0,-0.76969,0.0001,23.35961]
[1778031422913,37.95,81263.7,0.0,-0.76984,0.0001,23.35043]
[1778031427948,37.95,81263.94,0.0,-0.76981,0.0001,23.35206]
[1778031428955,37.95,81271.07,0.0,-0.76907,0.0001,23.39625]
[1778031429961,37.95,81279.74,0.0,-0.76816,0.0001,23.44989]
[1778031431976,37.95,81280.02,0.0,-0.76814,0.0001,23.45153]
[1778031437012,37.95,81272.98,0.0,-0.76887,0.0001,23.40787]
[1778031438019,37.95,81270.13,0.0,-0.76917,0.0001,23.39028]
[1778031439026,37.95,81268.69,0.0,-0.76932,0.0001,23.38146]
[1778031441040,37.95,81265.74,0.0,-0.76962,0.0001,23.36356]
[1778031442047,37.95,81267.65,0.0,-0.76942,0.0001,23.37553]
[1778031448089,37.95,81267.66,0.0,-0.76942,0.0001,23.37564]
[1778031450103,37.95,81265.01,0.0,-0.76969,0.0001,23.35924]
[1778031452117,37.95,81263.87,0.0,-0.76984,0.0001,23.34819]
[1778031457152,37.95,81264.82,0.0,-0.76974,0.0001,23.35384]
[1778031462187,37.95,81262.99,0.0,-0.76993,0.0001,23.34259]
[1778031463194,37.95,81264.26,0.0,-0.7698,0.0001,23.35051]
[1778031468229,37.95,81264.4,0.0,-0.76978,0.0001,23.35158]
[1778031475278,37.95,81264.32,0.0,-0.76978,0.0001,23.35138]
[1778031477293,37.95,81271.44,0.0,-0.76904,0.0001,23.39555]
[1778031478299,37.95,81273.02,0.0,-0.76888,0.0001,23.40531]
[1778031479306,37.95,81268.62,0.0,-0.76933,0.0001,23.37806]
[1778031480313,37.95,81266.59,0.0,-0.76955,0.0001,23.3655]
[1778031481319,37.95,81264.61,0.0,-0.76975,0.0001,23.35325]
[1778031482327,37.95,81260.68,0.0,-0.77016,0.0001,23.32893]
[1778031483334,37.95,81257.75,0.0,-0.77047,0.0001,23.31072]
[1778031484341,37.95,81258.75,0.0,-0.77036,0.0001,23.31688]
[1778031487362,37.95,81257.81,0.0,-0.77046,0.0001,23.31091]
[1778031491390,37.95,81273.35,0.0,-0.76884,0.0001,23.40713]
[1778031492397,37.95,81280.33,0.0,-0.76812,0.0001,23.45026]
[1778031493404,37.95,81284.59,0.0,-0.76767,0.0001,23.47649]
[1778031494412,37.95,81288.12,0.0,-0.7673,0.0001,23.49829]
[1778031497433,37.95,81290.17,0.0,-0.76709,0.0001,23.51093]
[1778031499447,37.95,81296.75,0.0,-0.7664,0.0001,23.55145]
[1778031500454,37.95,81300.54,0.0,-0.766,0.00011,23.57473]
[1778031501461,37.95,81302.39,0.0,-0.76581,0.00011,23.58603]
[1778031502468,37.95,81297.6,0.0,-0.76631,0.0001,23.55647]
[1778031503475,37.95,81294.16,0.0,-0.76667,0.0001,23.53523]
[1778031508510,37.95,81292.85,0.0,-0.76681,0.0001,23.52702]
[1778031513545,37.95,81293.85,0.0,-0.76674,0.0001,23.52917]
[1778031518580,37.95,81294.03,0.0,-0.76672,0.0001,23.53016]
[1778031523615,37.95,81293.0,0.0,-0.76683,0.0001,23.5237]
[1778031524622,37.95,81286.33,0.0,-0.76753,0.0001,23.48255]
[1778031527643,37.95,81287.83,0.0,-0.76737,0.0001,23.4919]
[1778031528650,37.95,81289.6,0.0,-0.76718,0.0001,23.50284]
[1778031533687,37.95,81290.54,0.0,-0.76708,0.0001,23.50865]
[1778031539727,37.95,81290.41,0.0,-0.7671,0.0001,23.50786]
[1778031542748,37.95,81321.19,0.0,-0.76386,0.00011,23.69707]
[1778031543755,37.95,81327.08,0.0,-0.76324,0.00011,23.73317]
[1778031544762,37.95,81322.1,0.0,-0.76376,0.00011,23.70267]
[1778031550804,37.95,81322.18,0.0,-0.76375,0.00011,23.70332]
[1778031555839,37.95,81322.33,0.0,-0.76374,0.00011,23.70433]
[1778031557442,37.95,81322.33,0.0,-0.76374,0.00011,23.70433]
[1778031557543,37.95,81324.44,0.0,-0.76351,0.00011,23.71727]
[1778031558064,37.95,81324.44,0.0,-0.76351,0.00011,23.71727]
[1778031558137,37.95,81324.52,0.0,-0.7635,0.00011,23.71776]
[1778031561881,37.95,81323.15,0.0,-0.76365,0.00011,23.70937]
[1778031562888,37.95,81324.48,0.0,-0.76351,0.00011,23.71752]
[1778031569253,37.95,81324.01,0.0,-0.76356,0.00011,23.71465]
[1778031569304,37.95,81324.01,0.0,-0.76356,0.00011,23.71465]
[1778031569354,37.95,81323.64,0.0,-0.7636,0.00011,23.7124]
[1778031572424,37.95,81323.67,0.0,-0.76359,0.00011,23.71258]
[1778031574972,37.95,81320.78,0.0,-0.76392,0.00011,23.69105]
[1778031575980,37.95,81314.3,0.0,-0.7646,0.00011,23.65134]
[1778031576987,37.95,81304.86,0.0,-0.7656,0.00011,23.59343]
[1778031579002,37.95,81304.12,0.0,-0.76567,0.00011,23.58905]
[1778031580009,37.95,81305.65,0.0,-0.76551,0.00011,23.59848]
[1778031581016,37.95,81309.91,0.0,-0.76506,0.00011,23.62467]
[1778031586051,37.95,81309.14,0.0,-0.76514,0.00011,23.61987]
[1778031591086,37.95,81309.11,0.0,-0.76515,0.00011,23.61974]
[1778031596121,37.95,81309.16,0.0,-0.76514,0.00011,23.62025]
[1778031601155,37.95,81308.13,0.0,-0.76524,0.00011,23.61413]
[1778031605184,37.95,81309.36,0.0,-0.76511,0.00011,23.62184]
[1778031610219,37.95,81310.69,0.0,-0.76497,0.00011,23.63017]
[1778031611226,37.95,81303.18,0.0,-0.76576,0.00011,23.58405]
[1778031612233,37.95,81300.51,0.0,-0.76604,0.00011,23.56773]
[1778031614662,37.95,81299.81,0.0,-0.76611,0.00011,23.56342]
[1778031614713,37.95,81299.81,0.0,-0.76611,0.00011,23.56342]
[1778031615254,37.95,81298.03,0.0,-0.76629,0.0001,23.55276]
[1778031617268,37.95,81300.31,0.0,-0.76605,0.00011,23.56701]
[1778031622303,37.96,81301.57,0.0,-0.76591,0.00011,23.57523]
[1778031623194,37.96,81301.57,0.0,-0.76591,0.00011,23.57523]
[1778031623310,37.96,81297.06,0.0,-0.76638,0.0001,23.54753]
[1778031624742,37.96,81297.06,0.0,-0.76638,0.0001,23.54753]
[1778031624317,37.96,81295.35,0.0,-0.76656,0.0001,23.53709]
[1778031624789,37.96,81295.35,0.0,-0.76656,0.0001,23.53709]
[1778031625323,37.96,81294.04,0.0,-0.76669,0.0001,23.52912]
[1778031630360,37.96,81294.32,0.0,-0.76665,0.0001,23.53138]
[1778031632897,37.96,81295.47,0.0,-0.76656,0.0001,23.53465]
[1778031632949,37.96,81295.47,0.0,-0.76656,0.0001,23.53465]
[1778031633381,37.96,81295.57,0.0,-0.76655,0.0001,23.53524]
[1778031634589,37.96,81295.57,0.0,-0.76655,0.0001,23.53524]
[1778031634630,37.96,81293.03,0.0,-0.76681,0.0001,23.51957]
[1778031640599,37.96,81294.18,0.0,-0.76669,0.0001,23.52698]
[1778031640651,37.96,81294.18,0.0,-0.76669,0.0001,23.52698]
[1778031640700,37.96,81294.85,0.0,-0.76662,0.0001,23.53111]
[1778031643451,37.96,81292.32,0.0,-0.76688,0.0001,23.51548]
[1778031648486,37.96,81291.15,0.0,-0.76701,0.0001,23.50823]
[1778031650500,37.96,81289.21,0.0,-0.76721,0.0001,23.49627]
[1778031655536,37.96,81291.43,0.0,-0.76698,0.0001,23.50999]
[1778031657550,37.96,81304.37,0.0,-0.76562,0.00011,23.58961]
[1778031658557,37.96,81309.81,0.0,-0.76505,0.00011,23.62293]
[1778031659564,37.96,81312.23,0.0,-0.7648,0.00011,23.63766]
[1778031662585,37.96,81310.36,0.0,-0.765,0.00011,23.62595]
[1778031663591,37.96,81305.77,0.0,-0.76548,0.00011,23.59774]
[1778031664599,37.96,81304.25,0.0,-0.76564,0.00011,23.58842]
[1778031668627,37.96,81302.31,0.0,-0.76584,0.00011,23.57661]
[1778031673662,37.96,81302.83,0.0,-0.76578,0.00011,23.5801]
[1778031678697,37.96,81303.01,0.0,-0.76576,0.00011,23.58152]
[1778031684739,37.96,81302.32,0.0,-0.76582,0.00011,23.57764]
[1778031687760,37.96,81304.16,0.0,-0.76563,0.00011,23.58915]
[1778031692795,37.96,81303.54,0.0,-0.76571,0.00011,23.58172]
[1778031697830,37.96,81303.63,0.0,-0.7657,0.00011,23.58258]
[1778031702865,37.96,81303.1,0.0,-0.76575,0.00011,23.57964]
[1778031707900,37.96,81302.61,0.0,-0.76579,0.00011,23.57697]
[1778031712935,37.97,81303.07,0.0,-0.76574,0.00011,23.58013]
[1778031717969,37.97,81303.15,0.0,-0.76572,0.00011,23.58095]
[1778031722001,37.97,81295.82,0.0,-0.76649,0.0001,23.53612]
[1778031723008,37.97,81289.17,0.0,-0.76718,0.0001,23.49527]
[1778031727037,37.97,81286.97,0.0,-0.76741,0.0001,23.48181]
[1778031728044,37.97,81283.47,0.0,-0.76778,0.0001,23.46025]
[1778031729051,37.97,81285.3,0.0,-0.76758,0.0001,23.4716]
[1778031730058,37.97,81288.36,0.0,-0.76726,0.0001,23.49051]
[1778031735093,37.97,81293.5,0.0,-0.76672,0.0001,23.52226]
[1778031736100,37.97,81295.9,0.0,-0.76647,0.0001,23.53702]
[1778031738114,37.97,81297.4,0.0,-0.76632,0.0001,23.54617]
[1778031741135,37.97,81295.58,0.0,-0.76651,0.0001,23.53482]
[1778031742142,37.97,81290.88,0.0,-0.767,0.0001,23.50584]
[1778031743149,37.97,81288.08,0.0,-0.7673,0.0001,23.48858]
[1778031745163,37.97,81291.66,0.0,-0.76692,0.0001,23.51067]
[1778031746170,37.97,81295.07,0.0,-0.76656,0.0001,23.53166]
[1778031747177,37.97,81297.07,0.0,-0.76635,0.0001,23.54394]
[1778031752212,37.97,81309.26,0.0,-0.7651,0.00011,23.61476]
[1778031753219,37.97,81312.84,0.0,-0.76473,0.00011,23.63668]
[1778031754226,37.97,81312.37,0.0,-0.76478,0.00011,23.63367]
[1778031759266,37.96,81312.79,0.0,-0.76475,0.00011,23.63552]
[1778031764301,37.96,81313.44,0.0,-0.76469,0.00011,23.63878]
[1778031769336,37.96,81312.75,0.0,-0.76477,0.00011,23.63391]
[1778031770343,37.96,81310.48,0.0,-0.76502,0.00011,23.61985]
[1778031776384,37.96,81310.85,0.0,-0.76499,0.00011,23.62144]
[1778031781420,37.96,81312.35,0.0,-0.76484,0.00011,23.62995]
[1778031784010,37.96,81312.98,0.0,-0.76478,0.00011,23.63356]
[1778031784064,37.96,81312.98,0.0,-0.76478,0.00011,23.63356]
[1778031784441,37.95,81311.86,0.0,-0.7649,0.00011,23.62656]
[1778031785448,37.95,81309.61,0.0,-0.76514,0.00011,23.61262]
[1778031786457,37.95,81306.92,0.0,-0.76543,0.00011,23.59599]
[1778031789478,37.95,81305.36,0.0,-0.7656,0.00011,23.58616]
[1778031794513,37.95,81305.02,0.0,-0.76564,0.00011,23.58366]
[1778031799548,37.95,81305.22,0.0,-0.76562,0.00011,23.5845]
[1778031804584,37.95,81305.05,0.0,-0.76565,0.00011,23.58306]
[1778031808612,37.95,81309.67,0.0,-0.76517,0.00011,23.61113]
[1778031810626,37.95,81304.84,0.0,-0.76568,0.00011,23.58122]
[1778031814654,37.95,81303.16,0.0,-0.76589,0.00011,23.56672]
[1778031820696,37.95,81303.33,0.0,-0.76588,0.00011,23.56734]
[1778031825731,37.95,81302.5,0.0,-0.76597,0.00011,23.56182]
[1778031826739,37.94,81300.4,0.0,-0.76619,0.00011,23.54881]
[1778031827745,37.94,81308.26,0.0,-0.76537,0.00011,23.59709]
[1778031832780,37.94,81307.74,0.0,-0.76543,0.00011,23.59347]
[1778031835801,37.94,81317.06,0.0,-0.76445,0.00011,23.65056]
[1778031837816,37.94,81317.39,0.0,-0.76442,0.00011,23.6525]
[1778031840837,37.94,81313.77,0.0,-0.7648,0.00011,23.63023]
[1778031842851,37.94,81312.19,0.0,-0.76497,0.00011,23.62055]
[1778031847890,37.94,81314.54,0.0,-0.76472,0.00011,23.63505]
[1778031850907,37.94,81312.84,0.0,-0.76489,0.00011,23.6249]
[1778031855942,37.95,81313.95,0.0,-0.76477,0.00011,23.63213]
[1778031857956,37.95,81316.02,0.0,-0.76455,0.00011,23.64486]
[1778031862219,37.95,81316.64,0.0,-0.76448,0.00011,23.64865]
[1778031862483,37.95,81316.64,0.0,-0.76448,0.00011,23.64865]
[1778031862991,37.95,81316.82,0.0,-0.76446,0.00011,23.64975]
[1778031863826,37.95,81316.82,0.0,-0.76446,0.00011,23.64975]
[1778031863999,37.95,81316.85,0.0,-0.76446,0.00011,23.64992]
[1778031865936,37.95,81316.81,0.0,-0.76447,0.00011,23.64967]
[1778031866012,37.95,81317.01,0.0,-0.76445,0.00011,23.65089]
[1778031867019,37.94,81314.17,0.0,-0.76474,0.00011,23.63346]
[1778031869525,37.95,81314.3,0.0,-0.76473,0.00011,23.63427]
[1778031869574,37.95,81314.3,0.0,-0.76473,0.00011,23.63427]
[1778031869627,37.95,81314.27,0.0,-0.76473,0.00011,23.63411]
[1778031870040,37.95,81314.73,0.0,-0.76469,0.00011,23.63694]
[1778031871047,37.95,81312.33,0.0,-0.76496,0.00011,23.61832]
[1778031873086,37.95,81312.03,0.0,-0.76499,0.00011,23.6165]
[1778031873123,37.95,81312.03,0.0,-0.76499,0.00011,23.6165]
[1778031873179,37.95,81311.66,0.0,-0.76503,0.00011,23.61426]
[1778031874068,37.95,81307.01,0.0,-0.76552,0.00011,23.58572]
[1778031877489,37.95,81306.42,0.0,-0.76558,0.00011,23.58223]
[1778031877936,37.95,81306.42,0.0,-0.76558,0.00011,23.58223]
[1778031877989,37.95,81306.42,0.0,-0.76558,0.00011,23.58223]
[1778031878096,37.95,81310.25,0.0,-0.76518,0.00011,23.60575]
[1778031880110,37.95,81312.34,0.0,-0.76496,0.00011,23.61842]
[1778031885145,37.94,81312.04,0.0,-0.765,0.00011,23.61612]
[1778031891187,37.94,81312.13,0.0,-0.765,0.00011,23.61612]
[1778031894663,37.94,81314.52,0.0,-0.76476,0.00011,23.6304]
[1778031896222,37.94,81312.63,0.0,-0.76496,0.00011,23.61869]
[1778031897229,37.94,81309.55,0.0,-0.76528,0.00011,23.59966]
[1778031898235,37.94,81308.01,0.0,-0.76545,0.00011,23.59011]
[1778031899544,37.94,81308.01,0.0,-0.76545,0.00011,23.59011]
[1778031899594,37.94,81308.01,0.0,-0.76545,0.00011,23.59011]
[1778031899645,37.94,81307.68,0.0,-0.76549,0.00011,23.58793]
[1778031901257,37.94,81311.33,0.0,-0.7651,0.00011,23.61028]
[1778031902264,37.94,81313.25,0.0,-0.7649,0.00011,23.62197]
[1778031907299,37.94,81313.86,0.0,-0.76485,0.00011,23.62514]
[1778031912334,37.94,81313.27,0.0,-0.76491,0.00011,23.62124]
[1778031914709,37.94,81313.49,0.0,-0.76489,0.00011,23.62258]
[1778031914787,37.94,81313.49,0.0,-0.76489,0.00011,23.62258]
[1778031914918,37.94,81313.49,0.0,-0.76489,0.00011,23.62256]
[1778031916990,37.94,81313.12,0.0,-0.76493,0.00011,23.62028]
[1778031917369,37.94,81312.92,0.0,-0.76496,0.00011,23.61883]
[1778031919207,37.94,81310.53,0.0,-0.76521,0.00011,23.60403]
[1778031919652,37.94,81310.53,0.0,-0.76521,0.00011,23.60403]
[1778031919701,37.94,81310.53,0.0,-0.76521,0.00011,23.60403]
[1778031919754,37.94,81309.03,0.0,-0.76537,0.00011,23.59461]
[1778031920390,37.94,81308.33,0.0,-0.76545,0.00011,23.5903]
[1778031921397,37.93,81310.15,0.0,-0.76526,0.00011,23.60141]
[1778031923410,37.93,81309.59,0.0,-0.76532,0.00011,23.5978]
[1778031924765,37.93,81309.59,0.0,-0.76532,0.00011,23.5978]
[1778031924817,37.93,81309.59,0.0,-0.76532,0.00011,23.5978]
[1778031924918,37.93,81309.2,0.0,-0.76536,0.00011,23.59522]
[1778031925190,37.93,81309.2,0.0,-0.76536,0.00011,23.59522]
[1778031925232,37.93,81309.2,0.0,-0.76536,0.00011,23.59522]
[1778031925425,37.93,81310.51,0.0,-0.76522,0.00011,23.60327]
[1778031930694,37.93,81310.23,0.0,-0.76526,0.00011,23.60118]
[1778031930742,37.93,81310.23,0.0,-0.76526,0.00011,23.60118]
[1778031930796,37.93,81310.17,0.0,-0.76527,0.00011,23.60062]
[1778031935184,37.93,81311.11,0.0,-0.7652,0.00011,23.60224]
[1778031935285,37.93,81311.11,0.0,-0.7652,0.00011,23.60215]
[1778031940530,37.93,81311.21,0.0,-0.7652,0.00011,23.6023]
[1778031943551,37.93,81312.81,0.0,-0.76504,0.00011,23.61176]
[1778031948587,37.93,81312.61,0.0,-0.76507,0.00011,23.61002]
[1778031950601,37.93,81315.77,0.0,-0.76474,0.00011,23.62926]
[1778031951608,37.93,81322.06,0.0,-0.76407,0.00011,23.66783]
[1778031956643,37.93,81322.97,0.0,-0.76397,0.00011,23.67365]
[1778031959663,37.93,81320.23,0.0,-0.76426,0.00011,23.65699]
[1778031960587,37.93,81320.23,0.0,-0.76426,0.00011,23.65699]
[1778031960671,37.93,81320.2,0.0,-0.76426,0.00011,23.65687]
[1778031962017,37.93,81320.2,0.0,-0.76426,0.00011,23.65687]
[1778031961678,37.93,81318.15,0.0,-0.76448,0.00011,23.64437]
[1778031962686,37.93,81318.14,0.0,-0.76448,0.00011,23.64439]
[1778031965609,37.93,81317.35,0.0,-0.76456,0.00011,23.63972]
[1778031965656,37.93,81317.35,0.0,-0.76456,0.00011,23.63972]
[1778031965709,37.93,81315.39,0.0,-0.76476,0.00011,23.62777]
[1778031969737,37.93,81310.9,0.0,-0.76523,0.00011,23.60043]
[1778031971893,37.93,81310.95,0.0,-0.76523,0.00011,23.60076]
[1778031971942,37.93,81310.95,0.0,-0.76523,0.00011,23.60076]
[1778031971994,37.93,81311.1,0.0,-0.76521,0.00011,23.6017]
[1778031973685,37.93,81312.12,0.0,-0.7651,0.00011,23.60799]
[1778031973695,37.93,81312.12,0.0,-0.7651,0.00011,23.60799]
[1778031978799,37.93,81311.93,0.0,-0.76512,0.00011,23.60703]
[1778031980179,37.93,81311.81,0.0,-0.76513,0.00011,23.60633]
[1778031980231,37.93,81311.81,0.0,-0.76513,0.00011,23.60633]
[1778031980657,37.93,81311.81,0.0,-0.76513,0.00011,23.60633]
[1778031980698,37.93,81311.81,0.0,-0.76513,0.00011,23.60633]
[1778031980814,37.93,81312.77,0.0,-0.76503,0.00011,23.61227]
[1778031985747,37.93,81310.88,0.0,-0.76523,0.00011,23.60081]
[1778031985799,37.93,81310.88,0.0,-0.76523,0.00011,23.60081]
[1778031986551,37.93,81310.78,0.0,-0.76523,0.00011,23.60025]
[1778031986603,37.93,81310.78,0.0,-0.76523,0.00011,23.60025]
[1778031986855,37.93,81311.48,0.0,-0.76516,0.00011,23.6046]
[1778031989659,37.93,81313.23,0.0,-0.76497,0.00011,23.61544]
[1778031989713,37.93,81313.23,0.0,-0.76497,0.00011,23.61544]
[1778031994431,37.93,81314.45,0.0,-0.76487,0.00011,23.61918]
[1778031994483,37.93,81314.45,0.0,-0.76487,0.00011,23.61918]
[1778031994990,37.93,81314.45,0.0,-0.76487,0.00011,23.61918]
[1778031995034,37.93,81314.45,0.0,-0.76487,0.00011,23.61918]
[1778031995083,37.93,81315.66,0.0,-0.76474,0.00011,23.62664]
[1778031999751,37.93,81313.29,0.0,-0.76499,0.00011,23.61225]
[1778031999794,37.93,81313.29,0.0,-0.76499,0.00011,23.61225]
[1778032004982,37.94,81313.37,0.0,-0.76496,0.00011,23.61349]
[1778032010017,37.94,81313.37,0.0,-0.76496,0.00011,23.61361]
[1778032010541,37.94,81313.37,0.0,-0.76496,0.00011,23.61361]
[1778032010587,37.94,81313.37,0.0,-0.76496,0.00011,23.61361]
[1778032011024,37.94,81312.72,0.0,-0.76503,0.00011,23.60964]
[1778032011351,37.94,81312.72,0.0,-0.76503,0.00011,23.60964]
[1778032011452,37.94,81312.72,0.0,-0.76503,0.00011,23.60964]
[1778032017478,37.94,81313.25,0.0,-0.76497,0.00011,23.61297]
[1778032017530,37.94,81313.25,0.0,-0.76497,0.00011,23.61297]
[1778032018073,37.94,81312.52,0.0,-0.76505,0.00011,23.60856]
[1778032018235,37.94,81312.52,0.0,-0.76505,0.00011,23.60856]
[1778032018278,37.94,81312.52,0.0,-0.76505,0.00011,23.60856]
[1778032023115,37.94,81339.9,0.0,-0.76215,0.00011,23.77637]
[1778032023910,37.94,81339.9,0.0,-0.76215,0.00011,23.77637]
[1778032024128,37.94,81362.99,0.0,-0.75969,0.00011,23.91747]
[1778032025149,37.94,81362.99,0.0,-0.75969,0.00011,23.91747]
[1778032025135,37.94,81359.47,0.0,-0.76006,0.00011,23.89633]
[1778032026142,37.94,81359.56,0.0,-0.76004,0.00011,23.89717]
[1778032030170,37.94,81363.5,0.0,-0.7596,0.00011,23.92242]
[1778032032190,37.94,81357.76,0.0,-0.7602,0.00011,23.88818]
[1778032037121,37.95,81356.31,0.0,-0.76033,0.00011,23.88059]
[1778032037161,37.95,81356.31,0.0,-0.76033,0.00011,23.88059]
[1778032038227,37.95,81360.98,0.0,-0.75981,0.00011,23.91021]
[1778032039234,37.95,81365.85,0.0,-0.75928,0.00011,23.94016]
[1778032041096,37.95,81365.85,0.0,-0.75928,0.00011,23.94016]
[1778032041142,37.95,81365.85,0.0,-0.75928,0.00011,23.94016]
[1778032041198,37.96,81363.96,0.0,-0.75947,0.00011,23.92938]
[1778032042413,37.96,81369.22,0.0,-0.75891,0.00011,23.96165]
[1778032044871,37.96,81371.32,0.0,-0.75868,0.00011,23.97469]
[1778032044921,37.96,81371.32,0.0,-0.75868,0.00011,23.97469]
[1778032050172,37.96,81372.0,0.0,-0.75859,0.00011,23.9797]
[1778032052715,37.96,81368.27,0.0,-0.75898,0.00011,23.95467]
[1778032052754,37.96,81368.27,0.0,-0.75898,0.00011,23.95467]
[1778032058370,37.97,81370.7,0.0,-0.75868,0.00011,23.97157]
[1778032059652,37.97,81370.7,0.0,-0.75868,0.00011,23.97157]
[1778032059692,37.97,81370.7,0.0,-0.75868,0.00011,23.97157]
[1778032064413,37.98,81383.72,0.0,-0.75726,0.00011,24.05194]
[1778032065420,37.98,81389.82,0.0,-0.7566,0.00011,24.08895]
[1778032068468,37.98,81407.99,0.0,-0.75464,0.00011,24.19873]
[1778032069455,37.98,81428.89,0.0,-0.75238,0.00011,24.32421]
[1778032070462,37.98,81435.37,0.0,-0.75168,0.00011,24.36311]
[1778032075497,37.98,81437.47,0.0,-0.75143,0.00011,24.37659]
[1778032077512,37.98,81441.82,0.0,-0.75095,0.00011,24.40291]
[1778032078519,37.98,81458.38,0.0,-0.74915,0.00011,24.50154]
[1778032079526,37.99,81455.68,0.0,-0.74944,0.00011,24.48562]
[1778032080533,37.99,81451.55,0.0,-0.74989,0.00011,24.46121]
[1778032085568,37.99,81447.41,0.0,-0.75032,0.00011,24.43728]
[1778032088589,37.99,81440.9,0.0,-0.75102,0.00011,24.39897]
[1778032089940,37.99,81440.9,0.0,-0.75102,0.00011,24.39897]
[1778032089992,37.99,81440.9,0.0,-0.75102,0.00011,24.39897]
[1778032090222,37.99,81434.01,0.0,-0.75176,0.00011,24.35825]
[1778032090603,37.99,81428.84,0.0,-0.75232,0.00011,24.32738]
[1778032092617,37.99,81429.61,0.0,-0.75223,0.00011,24.33248]
[1778032094936,37.99,81430.08,0.0,-0.75217,0.00011,24.33554]
[1778032094988,37.99,81430.08,0.0,-0.75217,0.00011,24.33554]
[1778032097652,38.0,81412.58,0.0,-0.75404,0.00011,24.23183]
[1778032098659,38.0,81404.85,0.0,-0.75487,0.00011,24.18555]
[1778032099666,38.0,81395.16,0.0,-0.75591,0.00011,24.12749]
[1778032101680,38.0,81394.51,0.0,-0.75597,0.00011,24.12394]
[1778032105708,38.0,81414.71,0.0,-0.75379,0.00011,24.24607]
[1778032107377,38.0,81416.42,0.0,-0.7536,0.00011,24.25662]
[1778032107722,38.0,81415.02,0.0,-0.75374,0.00011,24.24843]
[1778032108729,38.0,81420.23,0.0,-0.75318,0.00011,24.27981]
[1778032112757,38.01,81414.71,0.0,-0.75378,0.00011,24.24373]
[1778032113943,38.01,81414.71,0.0,-0.75378,0.00011,24.24373]
[1778032113993,38.01,81414.71,0.0,-0.75378,0.00011,24.24373]
[1778032119806,38.01,81409.43,0.0,-0.75432,0.00011,24.21358]
[1778032122257,38.01,81407.85,0.0,-0.75449,0.00011,24.20433]
[1778032121820,38.01,81404.05,0.0,-0.75489,0.00011,24.18177]
[1778032122480,38.01,81404.05,0.0,-0.75489,0.00011,24.18177]
[1778032124179,38.01,81403.14,0.0,-0.75498,0.00011,24.17656]
[1778032124841,38.01,81393.22,0.0,-0.75604,0.00011,24.11749]
[1778032126855,38.02,81384.5,0.0,-0.75696,0.00011,24.06562]
[1778032128458,38.02,81385.53,0.0,-0.75684,0.00011,24.07221]
[1778032128500,38.02,81385.53,0.0,-0.75684,0.00011,24.07221]
[1778032130883,38.02,81376.62,0.0,-0.75778,0.00011,24.01947]
[1778032131890,38.02,81372.66,0.0,-0.7582,0.00011,23.99585]
[1778032136927,38.03,81374.07,0.0,-0.75801,0.00011,24.00606]
[1778032137933,38.03,81382.23,0.0,-0.75713,0.00011,24.05575]
[1778032138940,38.03,81388.35,0.0,-0.75647,0.00011,24.09301]
[1778032139454,38.03,81388.35,0.0,-0.75647,0.00011,24.09301]
[1778032139947,38.03,81394.4,0.0,-0.75582,0.00011,24.12975]
[1778032144981,38.03,81395.0,0.0,-0.75573,0.00011,24.13468]
[1778032145333,38.03,81395.0,0.0,-0.75573,0.00011,24.13468]
[1778032145393,38.03,81395.0,0.0,-0.75573,0.00011,24.13468]
[1778032149010,38.04,81390.62,0.0,-0.75618,0.00011,24.10942]
[1778032154045,38.04,81383.17,0.0,-0.75695,0.00011,24.06591]
[1778032155052,38.04,81395.2,0.0,-0.75565,0.00011,24.13867]
[1778032155762,38.04,81395.2,0.0,-0.75565,0.00011,24.13867]
[1778032155813,38.04,81395.2,0.0,-0.75565,0.00011,24.13867]
[1778032156059,38.04,81404.5,0.0,-0.75465,0.00011,24.19477]
[1778032160087,38.05,81399.62,0.0,-0.75516,0.00011,24.16639]
[1778032160580,38.05,81399.62,0.0,-0.75516,0.00011,24.16639]
[1778032160632,38.05,81399.62,0.0,-0.75516,0.00011,24.16639]
[1778032166129,38.05,81399.86,0.0,-0.7551,0.00011,24.16929]
[1778032168329,38.05,81399.47,0.0,-0.75514,0.00011,24.16719]
[1778032168439,38.05,81398.99,0.0,-0.75519,0.00011,24.16455]
[1778032173967,38.06,81396.14,0.0,-0.75549,0.00011,24.14479]
[1778032174021,38.06,81396.14,0.0,-0.75549,0.00011,24.14479]
[1778032177206,38.06,81389.12,0.0,-0.75623,0.00011,24.10367]
[1778032178590,38.06,81386.11,0.0,-0.75654,0.00011,24.08587]
[1778032178773,38.06,81386.11,0.0,-0.75654,0.00011,24.08587]
[1778032185154,38.07,81388.54,0.0,-0.75625,0.00011,24.10238]
[1778032185206,38.07,81388.54,0.0,-0.75625,0.00011,24.10238]
[1778032189290,38.07,81394.16,0.0,-0.75562,0.00011,24.13766]
[1778032189582,38.07,81394.16,0.0,-0.75562,0.00011,24.13766]
[1778032189633,38.07,81394.16,0.0,-0.75562,0.00011,24.13766]
[1778032195332,38.08,81395.47,0.0,-0.75545,0.00011,24.14706]
[1778032197105,38.08,81394.71,0.0,-0.75553,0.00011,24.14275]
[1778032197155,38.08,81394.71,0.0,-0.75553,0.00011,24.14275]
[1778032201375,38.08,81413.35,0.0,-0.7535,0.00011,24.2556]
[1778032202507,38.08,81413.35,0.0,-0.7535,0.00011,24.2556]
[1778032202556,38.08,81413.35,0.0,-0.7535,0.00011,24.2556]
[1778032202602,38.08,81416.86,0.0,-0.75312,0.00011,24.27669]
[1778032207896,38.08,81417.09,0.0,-0.75309,0.00011,24.27851]
[1778032207942,38.08,81417.09,0.0,-0.75309,0.00011,24.27851]
[1778032208424,38.08,81410.77,0.0,-0.75376,0.00011,24.24098]
[1778032210438,38.08,81406.68,0.0,-0.7542,0.00011,24.21684]
[1778032215473,38.09,81404.98,0.0,-0.75436,0.00011,24.20759]
[1778032217487,38.09,81397.87,0.0,-0.75512,0.00011,24.16541]
[1778032218801,38.09,81397.87,0.0,-0.75512,0.00011,24.16541]
[1778032218847,38.09,81397.87,0.0,-0.75512,0.00011,24.16541]
[1778032225125,38.09,81397.24,0.0,-0.75516,0.00011,24.16313]
[1778032225177,38.09,81397.24,0.0,-0.75516,0.00011,24.16313]
[1778032231590,38.1,81396.75,0.0,-0.7552,0.00011,24.15833]
[1778032233002,38.1,81396.75,0.0,-0.7552,0.00011,24.15833]
[1778032233049,38.1,81396.75,0.0,-0.7552,0.00011,24.15833]
[1778032239235,38.1,81395.48,0.0,-0.7553,0.00011,24.15227]
[1778032239533,38.11,81396.36,0.0,-0.7552,0.00011,24.15806]
[1778032239649,38.11,81410.6,0.0,-0.75367,0.00011,24.24327]
[1778032240656,38.11,81416.33,0.0,-0.75305,0.00011,24.27764]
[1778032241542,38.11,81416.33,0.0,-0.75305,0.00011,24.27764]
[1778032241594,38.11,81416.33,0.0,-0.75305,0.00011,24.27764]
[1778032241663,38.11,81415.75,0.0,-0.75311,0.00011,24.2743]
[1778032243677,38.11,81418.83,0.0,-0.75277,0.00011,24.29291]
[1778032244684,38.11,81423.93,0.0,-0.75222,0.00011,24.3234]
[1778032245691,38.11,81428.51,0.0,-0.75172,0.00011,24.35073]
[1778032246699,38.11,81435.05,0.0,-0.75102,0.00011,24.38964]
[1778032249720,38.11,81438.75,0.0,-0.75061,0.00011,24.4119]
[1778032252741,38.11,81442.71,0.0,-0.75018,0.00011,24.43562]
[1778032253779,38.11,81442.71,0.0,-0.75018,0.00011,24.43562]
[1778032253832,38.11,81442.71,0.0,-0.75018,0.00011,24.43562]
[1778032253880,38.11,81442.8,0.0,-0.75017,0.00011,24.43621]
[1778032259167,38.11,81442.09,0.0,-0.75024,0.00011,24.43224]
[1778032259219,38.11,81442.09,0.0,-0.75024,0.00011,24.43224]
[1778032259268,38.11,81441.15,0.0,-0.75034,0.00011,24.42681]
[1778032259789,38.11,81434.23,0.0,-0.75109,0.00011,24.38575]
[1778032264825,38.11,81432.57,0.0,-0.75125,0.00011,24.37652]
[1778032265832,38.11,81430.72,0.0,-0.75145,0.00011,24.36565]
[1778032266839,38.11,81427.33,0.0,-0.75182,0.00011,24.34563]
[1778032271775,38.12,81427.15,0.0,-0.75182,0.00011,24.34522]
[1778032271883,38.12,81427.15,0.0,-0.75182,0.00011,24.34522]
[1778032271984,38.12,81427.27,0.0,-0.75181,0.00011,24.3461]
[1778032277916,38.12,81426.16,0.0,-0.75191,0.00011,24.34056]
[1778032282951,38.12,81426.06,0.0,-0.7519,0.00011,24.34087]
[1778032287880,38.12,81425.59,0.0,-0.75194,0.00011,24.33844]
[1778032288425,38.13,81418.79,0.0,-0.75266,0.00011,24.2987]
[1778032288993,38.13,81416.26,0.0,-0.75293,0.00011,24.28385]
[1778032294028,38.13,81415.5,0.0,-0.75301,0.00011,24.27668]
[1778032296041,38.13,81409.46,0.0,-0.75365,0.00011,24.24115]
[1778032297049,38.13,81407.45,0.0,-0.75387,0.00011,24.22932]
[1778032298569,38.13,81408.79,0.0,-0.75372,0.00011,24.23752]
[1778032298621,38.13,81408.79,0.0,-0.75372,0.00011,24.23752]
[1778032299065,38.14,81407.66,0.0,-0.75384,0.00011,24.23095]
[1778032304100,38.14,81406.74,0.0,-0.75392,0.00011,24.2264]
[1778032308749,38.14,81406.8,0.0,-0.7539,0.00011,24.22752]
[1778032309135,38.14,81406.35,0.0,-0.75394,0.00011,24.22502]
[1778032311219,38.14,81406.29,0.0,-0.75394,0.00011,24.22486]
[1778032311314,38.14,81404.72,0.0,-0.75411,0.00011,24.21567]
[1778032311766,38.14,81404.72,0.0,-0.75411,0.00011,24.21567]
[1778032312156,38.14,81404.06,0.0,-0.75418,0.00011,24.21193]
[1778032314170,38.14,81406.23,0.0,-0.75394,0.00011,24.22529]
[1778032317191,38.15,81410.27,0.0,-0.75349,0.00011,24.24996]
[1778032319787,38.15,81411.94,0.0,-0.75331,0.00011,24.26012]
[1778032319821,38.15,81411.94,0.0,-0.75331,0.00011,24.26012]
[1778032320213,38.15,81421.28,0.0,-0.75229,0.00011,24.31613]
[1778032321223,38.15,81428.7,0.0,-0.75149,0.00011,24.36036]
[1778032322230,38.15,81431.5,0.0,-0.75119,0.00011,24.37706]
[1778032325252,38.15,81426.99,0.0,-0.75167,0.00011,24.35046]
[1778032327266,38.15,81432.94,0.0,-0.75103,0.00011,24.38595]
[1778032328273,38.15,81435.2,0.0,-0.75078,0.00011,24.39947]
[1778032328626,38.15,81435.2,0.0,-0.75078,0.00011,24.39947]
[1778032329280,38.15,81438.53,0.0,-0.75042,0.00011,24.4193]
[1778032333317,38.15,81453.58,0.0,-0.74878,0.00011,24.50859]
[1778032334324,38.15,81458.29,0.0,-0.74827,0.00011,24.53641]
[1778032336341,38.15,81455.78,0.0,-0.74854,0.00011,24.52166]
[1778032337348,38.15,81459.19,0.0,-0.74817,0.00011,24.5418]
[1778032339361,38.15,81450.66,0.0,-0.74909,0.00011,24.4915]
[1778032341379,38.15,81493.09,0.0,-0.74447,0.00011,24.74084]
[1778032341987,38.15,81493.09,0.0,-0.74447,0.00011,24.74084]
[1778032342055,38.15,81493.09,0.0,-0.74447,0.00011,24.74084]
[1778032342384,38.15,81505.75,0.0,-0.74308,0.00011,24.8145]
[1778032342664,38.15,81505.75,0.0,-0.74308,0.00011,24.8145]
[1778032342986,38.15,81505.75,0.0,-0.74308,0.00011,24.8145]
[1778032343391,38.15,81501.68,0.0,-0.74353,0.00011,24.79055]
[1778032343730,38.15,81501.68,0.0,-0.74353,0.00011,24.79055]
[1778032343972,38.15,81501.68,0.0,-0.74353,0.00011,24.79055]
[1778032344114,38.15,81501.68,0.0,-0.74353,0.00011,24.79055]
[1778032344399,38.15,81500.48,0.0,-0.74366,0.00011,24.7837]
[1778032345029,38.15,81500.48,0.0,-0.74366,0.00011,24.7837]
[1778032345075,38.15,81500.48,0.0,-0.74366,0.00011,24.7837]
[1778032345406,38.15,81494.15,0.0,-0.74436,0.00011,24.74656]
[1778032347420,38.15,81490.7,0.0,-0.74474,0.00011,24.72607]
[1778032350441,38.15,81486.51,0.0,-0.74521,0.00011,24.70112]
[1778032351448,38.15,81482.32,0.0,-0.7457,0.00011,24.67262]
[1778032355476,38.15,81473.34,0.0,-0.74668,0.00011,24.61956]
[1778032355907,38.15,81473.34,0.0,-0.74668,0.00011,24.61956]
[1778032355959,38.15,81473.34,0.0,-0.74668,0.00011,24.61956]
[1778032356483,38.15,81470.52,0.0,-0.74699,0.00011,24.60294]
[1778032359504,38.15,81468.08,0.0,-0.74726,0.00011,24.58852]
[1778032364539,38.15,81469.9,0.0,-0.74706,0.00011,24.59914]
[1778032365970,38.15,81469.54,0.0,-0.7471,0.00011,24.59699]
[1778032366014,38.15,81469.54,0.0,-0.7471,0.00011,24.59699]
[1778032366553,38.15,81469.62,0.0,-0.74709,0.00011,24.59743]
[1778032367563,38.15,81482.03,0.0,-0.74574,0.00011,24.67024]
[1778032367792,38.15,81482.03,0.0,-0.74574,0.00011,24.67024]
[1778032368567,38.14,81484.36,0.0,-0.74549,0.00011,24.68379]
[1778032373602,38.14,81485.16,0.0,-0.74541,0.00011,24.68788]
[1778032374609,38.14,81481.05,0.0,-0.74586,0.00011,24.66367]
[1778032375616,38.14,81472.06,0.0,-0.74685,0.00011,24.61081]
[1778032376623,38.14,81469.16,0.0,-0.74716,0.00011,24.59372]
[1778032379644,38.14,81465.03,0.0,-0.74762,0.00011,24.56934]
[1778032381035,38.14,81465.03,0.0,-0.74762,0.00011,24.56934]
[1778032381087,38.14,81465.03,0.0,-0.74762,0.00011,24.56934]
[1778032381166,38.14,81465.23,0.0,-0.74759,0.00011,24.5705]
[1778032382665,38.14,81455.61,0.0,-0.74864,0.00011,24.5138]
[1778032383968,38.14,81452.36,0.0,-0.74899,0.00011,24.49467]
[1778032384679,38.14,81449.97,0.0,-0.74925,0.00011,24.48063]
[1778032385686,38.14,81444.26,0.0,-0.74987,0.00011,24.44695]
[1778032387928,38.14,81443.3,0.0,-0.74997,0.00011,24.4414]
[1778032387977,38.14,81443.3,0.0,-0.74997,0.00011,24.4414]
[1778032388029,38.14,81442.92,0.0,-0.75001,0.00011,24.43928]
[1778032393741,38.14,81443.1,0.0,-0.74998,0.00011,24.44054]
[1778032397848,38.14,81441.84,0.0,-0.75012,0.00011,24.43322]
[1778032397885,38.14,81440.79,0.0,-0.75023,0.00011,24.427]
[1778032398778,38.14,81438.67,0.0,-0.75046,0.00011,24.41449]
[1778032399785,38.14,81436.93,0.0,-0.75065,0.00011,24.40425]
[1778032403357,38.15,81436.79,0.0,-0.75066,0.00011,24.40357]
[1778032403408,38.15,81436.79,0.0,-0.75066,0.00011,24.40357]
[1778032403458,38.15,81437.19,0.0,-0.75061,0.00011,24.40609]
[1778032407181,38.15,81437.73,0.0,-0.75055,0.00011,24.40944]
[1778032407272,38.15,81440.73,0.0,-0.75022,0.00011,24.42734]
[1778032408848,38.15,81452.53,0.0,-0.74894,0.00011,24.49717]
[1778032409855,38.15,81451.09,0.0,-0.7491,0.00011,24.48864]
[1778032415374,38.15,81450.33,0.0,-0.74921,0.00011,24.48025]
[1778032415395,38.15,81450.33,0.0,-0.74921,0.00011,24.48025]
[1778032415475,38.15,81448.36,0.0,-0.74942,0.00011,24.46862]
[1778032416904,38.15,81445.13,0.0,-0.74977,0.00011,24.44953]
[1778032417911,38.15,81440.92,0.0,-0.75023,0.00011,24.42464]
[1778032418918,38.15,81444.38,0.0,-0.74985,0.00011,24.44518]
[1778032420932,38.15,81449.76,0.0,-0.74927,0.00011,24.47709]
[1778032422946,38.15,81445.82,0.0,-0.74969,0.00011,24.45383]
[1778032425967,38.15,81443.86,0.0,-0.7499,0.00011,24.44238]
[1778032426974,38.15,81439.32,0.0,-0.75039,0.00011,24.41555]
[1778032428988,38.15,81437.44,0.0,-0.75059,0.00011,24.40458]
[1778032434037,38.15,81440.86,0.0,-0.75022,0.00011,24.42521]
[1778032437059,38.15,81446.28,0.0,-0.74963,0.00011,24.45746]
[1778032438066,38.15,81448.11,0.0,-0.74943,0.00011,24.46836]
[1778032441090,38.15,81441.14,0.0,-0.75018,0.00011,24.42728]
[1778032442097,38.15,81428.1,0.0,-0.75159,0.00011,24.34997]
[1778032443104,38.15,81431.49,0.0,-0.75122,0.00011,24.37015]
[1778032444111,38.15,81430.79,0.0,-0.75129,0.00011,24.36614]
[1778032449146,38.15,81428.13,0.0,-0.75157,0.00011,24.35094]
[1778032451160,38.15,81423.3,0.0,-0.75209,0.00011,24.3225]
[1778032452167,38.15,81421.54,0.0,-0.75227,0.00011,24.31217]
[1778032454181,38.16,81418.4,0.0,-0.7526,0.00011,24.29382]
[1778032455188,38.16,81415.47,0.0,-0.75292,0.00011,24.27653]
[1778032456195,38.16,81413.69,0.0,-0.75311,0.00011,24.26603]
[1778032458209,38.16,81409.86,0.0,-0.75351,0.00011,24.24344]
[1778032461231,38.16,81417.35,0.0,-0.7527,0.00011,24.28848]
[1778032463245,38.16,81420.26,0.0,-0.75238,0.00011,24.30597]
[1778032464251,38.16,81425.87,0.0,-0.75178,0.00011,24.33939]
[1778032466266,38.16,81429.58,0.0,-0.75137,0.00011,24.36157]
[1778032467273,38.16,81431.4,0.0,-0.75118,0.00011,24.37243]
[1778032469287,38.16,81434.65,0.0,-0.75082,0.00011,24.3919]
[1778032470294,38.16,81436.78,0.0,-0.75059,0.00011,24.4046]
[1778032471301,38.16,81440.43,0.0,-0.75022,0.00011,24.42243]
[1778032475329,38.16,81442.47,0.0,-0.74999,0.00011,24.4347]
[1778032477342,38.16,81440.7,0.0,-0.75018,0.00011,24.42432]
[1778032482378,38.16,81440.5,0.0,-0.7502,0.00011,24.42343]
[1778032487413,38.16,81441.94,0.0,-0.75004,0.00011,24.43224]
[1778032492448,38.17,81442.62,0.0,-0.74996,0.00011,24.43655]
[1778032493455,38.17,81439.86,0.0,-0.75026,0.00011,24.42027]
[1778032500504,38.17,81434.3,0.0,-0.75085,0.00011,24.38783]
[1778032501511,38.17,81431.57,0.0,-0.75114,0.00011,24.37176]
[1778032502518,38.17,81425.94,0.0,-0.75175,0.00011,24.33847]
[1778032503525,38.17,81420.88,0.0,-0.75229,0.00011,24.30856]
[1778032504531,38.17,81418.71,0.0,-0.75252,0.00011,24.29585]
[1778032509566,38.17,81417.25,0.0,-0.75266,0.00011,24.28811]
[1778032516616,38.17,81417.67,0.0,-0.75259,0.00011,24.29157]
[1778032517623,38.18,81412.71,0.0,-0.75313,0.00011,24.26216]
[1778032518630,38.18,81410.5,0.0,-0.75336,0.00011,24.24914]
[1778032519636,38.18,81405.7,0.0,-0.75387,0.00011,24.22068]
[1778032520644,38.18,81404.27,0.0,-0.75402,0.00011,24.21233]
[1778032524672,38.18,81406.12,0.0,-0.75381,0.00011,24.22411]
[1778032527007,38.18,81406.56,0.0,-0.75376,0.00011,24.22707]
[1778032527054,38.18,81406.56,0.0,-0.75376,0.00011,24.22707]
[1778032527693,38.18,81406.22,0.0,-0.75379,0.00011,24.22521]
[1778032529706,38.18,81402.39,0.0,-0.75419,0.00011,24.20269]
[1778032534742,38.18,81402.35,0.0,-0.75421,0.00011,24.19953]
[1778032536756,38.19,81399.68,0.0,-0.75448,0.00011,24.18398]
[1778032537983,38.19,81399.68,0.0,-0.75448,0.00011,24.18398]
[1778032538084,38.19,81399.32,0.0,-0.75452,0.00011,24.18204]
[1778032541168,38.19,81399.64,0.0,-0.75448,0.00011,24.18416]
[1778032541209,38.19,81399.64,0.0,-0.75448,0.00011,24.18416]
[1778032541269,38.19,81399.44,0.0,-0.75449,0.00011,24.18338]
[1778032546826,38.19,81397.56,0.0,-0.75467,0.00011,24.17343]
[1778032549748,38.19,81397.63,0.0,-0.75466,0.00011,24.17407]
[1778032550856,38.2,81400.94,0.0,-0.75429,0.00011,24.19449]
[1778032555891,38.2,81399.95,0.0,-0.75438,0.00011,24.18957]
[1778032556898,38.2,81396.18,0.0,-0.75478,0.00011,24.16726]
[1778032558912,38.2,81398.48,0.0,-0.75453,0.00011,24.18146]
[1778032560926,38.2,81402.94,0.0,-0.75404,0.00011,24.20849]
[1778032562939,38.2,81404.66,0.0,-0.75385,0.00011,24.21909]
[1778032563947,38.2,81402.44,0.0,-0.75408,0.00011,24.20602]
[1778032564954,38.2,81411.05,0.0,-0.75316,0.00011,24.25751]
[1778032565961,38.2,81413.57,0.0,-0.75288,0.00011,24.27263]
[1778032566968,38.21,81416.33,0.0,-0.75258,0.00011,24.28914]
[1778032567974,38.21,81419.23,0.0,-0.75227,0.00011,24.30646]
[1778032572007,38.21,81422.71,0.0,-0.75189,0.00011,24.32736]
[1778032573011,38.21,81428.58,0.0,-0.75125,0.00011,24.36227]
[1778032577568,38.21,81429.28,0.0,-0.75118,0.00011,24.3666]
[1778032578130,38.21,81427.56,0.0,-0.75136,0.00011,24.35652]
[1778032578231,38.21,81423.29,0.0,-0.75182,0.00011,24.33119]
[1778032579002,38.21,81423.29,0.0,-0.75182,0.00011,24.33119]
[1778032579053,38.21,81421.63,0.0,-0.752,0.00011,24.32143]
[1778032583081,38.21,81419.51,0.0,-0.75222,0.00011,24.30926]
[1778032584763,38.21,81419.51,0.0,-0.75222,0.00011,24.30926]
[1778032584087,38.21,81417.54,0.0,-0.75243,0.00011,24.29767]
[1778032584834,38.21,81417.54,0.0,-0.75243,0.00011,24.29767]
[1778032585095,38.21,81417.47,0.0,-0.75243,0.00011,24.29738]
[1778032586795,38.21,81417.47,0.0,-0.75243,0.00011,24.29738]
[1778032586102,38.21,81413.57,0.0,-0.75285,0.00011,24.27433]
[1778032591137,38.21,81413.38,0.0,-0.75289,0.00011,24.26978]
[1778032592144,38.21,81410.75,0.0,-0.75317,0.00011,24.25422]
[1778032596458,38.21,81410.99,0.0,-0.75313,0.00011,24.25598]
[1778032596609,38.21,81410.99,0.0,-0.75313,0.00011,24.25598]
[1778032596701,38.21,81410.57,0.0,-0.75318,0.00011,24.2537]
[1778032597179,38.21,81412.87,0.0,-0.75293,0.00011,24.26738]
[1778032598185,38.21,81414.7,0.0,-0.75273,0.00011,24.27837]
[1778032599193,38.21,81416.75,0.0,-0.75251,0.00011,24.29065]
[1778032601207,38.21,81419.2,0.0,-0.75224,0.00011,24.30535]
[1778032602214,38.22,81421.03,0.0,-0.75204,0.00011,24.31632]
[1778032607249,38.22,81420.31,0.0,-0.75211,0.00011,24.31246]
[1778032608256,38.22,81422.04,0.0,-0.75192,0.00011,24.3228]
[1778032609263,38.22,81425.97,0.0,-0.7515,0.00011,24.3462]
[1778032610270,38.22,81428.73,0.0,-0.7512,0.00011,24.36263]
[1778032615306,38.22,81428.91,0.0,-0.75118,0.00011,24.36387]
[1778032620341,38.22,81423.35,0.0,-0.75177,0.00011,24.33105]
[1778032622355,38.22,81421.07,0.0,-0.75202,0.00011,24.31768]
[1778032626382,38.22,81416.86,0.0,-0.75246,0.00011,24.29293]
[1778032627390,38.22,81415.19,0.0,-0.75264,0.00011,24.2831]
[1778032631418,38.22,81413.61,0.0,-0.7528,0.00011,24.27413]
[1778032636455,38.22,81413.89,0.0,-0.75276,0.00011,24.27635]
[1778032638469,38.22,81417.38,0.0,-0.75238,0.00011,24.2973]
[1778032643504,38.23,81417.28,0.0,-0.75239,0.00011,24.29716]
[1778032648539,38.23,81418.59,0.0,-0.75224,0.00011,24.30536]
[1778032650553,38.23,81422.09,0.0,-0.75186,0.00011,24.32628]
[1778032655588,38.23,81421.63,0.0,-0.75193,0.00011,24.31997]
[1778032660622,38.23,81422.83,0.0,-0.75179,0.00011,24.32737]
[1778032665658,38.23,81421.89,0.0,-0.75189,0.00011,24.32207]
[1778032669686,38.23,81423.47,0.0,-0.75171,0.00011,24.33164]
[1778032674721,38.23,81422.85,0.0,-0.75178,0.00011,24.32818]
[1778032676734,38.23,81420.89,0.0,-0.75198,0.00011,24.31665]
[1778032678749,38.23,81419.17,0.0,-0.75217,0.00011,24.30656]
[1778032681769,38.23,81414.0,0.0,-0.75272,0.00011,24.27607]
[1778032682777,38.23,81405.59,0.0,-0.75362,0.00011,24.22615]
[1778032683783,38.23,81400.1,0.0,-0.75421,0.00011,24.19357]
[1778032688819,38.24,81400.55,0.0,-0.75414,0.00011,24.1971]
[1778032692021,38.24,81399.58,0.0,-0.75424,0.00011,24.19183]
[1778032692066,38.24,81399.58,0.0,-0.75424,0.00011,24.19183]
[1778032692847,38.24,81398.91,0.0,-0.75431,0.00011,24.18801]
[1778032697882,38.24,81394.61,0.0,-0.75475,0.00011,24.16325]
[1778032701325,38.24,81393.91,0.0,-0.75481,0.00011,24.15971]
[1778032701348,38.24,81393.91,0.0,-0.75481,0.00011,24.15971]
[1778032701668,38.24,81393.91,0.0,-0.75481,0.00011,24.15971]
[1778032701911,38.24,81404.62,0.0,-0.75366,0.00011,24.22376]
[1778032702918,38.24,81408.35,0.0,-0.75326,0.00011,24.2461]
[1778032703262,38.24,81408.35,0.0,-0.75326,0.00011,24.2461]
[1778032703925,38.24,81408.61,0.0,-0.75323,0.00011,24.24776]
[1778032705939,38.25,81410.39,0.0,-0.75303,0.00011,24.25857]
[1778032707952,38.25,81412.67,0.0,-0.75278,0.00011,24.27232]
[1778032709574,38.25,81412.67,0.0,-0.75278,0.00011,24.27232]
[1778032709823,38.25,81418.76,0.0,-0.75213,0.00011,24.30862]
[1778032710908,38.25,81418.76,0.0,-0.75213,0.00011,24.30862]
[1778032709966,38.25,81421.52,0.0,-0.75183,0.00011,24.32498]
[1778032711018,38.25,81421.52,0.0,-0.75183,0.00011,24.32498]
[1778032711120,38.25,81421.56,0.0,-0.75185,0.00011,24.32139]
[1778032712988,38.25,81427.5,0.0,-0.75121,0.00011,24.35673]
[1778032718024,38.25,81428.31,0.0,-0.75111,0.00011,24.36173]
[1778032721045,38.25,81425.03,0.0,-0.75147,0.00011,24.34244]
[1778032726079,38.25,81410.72,0.0,-0.753,0.00011,24.25786]
[1778032727801,38.25,81410.72,0.0,-0.753,0.00011,24.25786]
[1778032727848,38.25,81410.72,0.0,-0.753,0.00011,24.25786]
[1778032727949,38.25,81401.58,0.0,-0.75397,0.00011,24.20377]
[1778032728094,38.25,81397.61,0.0,-0.7544,0.00011,24.18011]
[1778032732122,38.25,81394.9,0.0,-0.75467,0.00011,24.16474]
[1778032735143,38.25,81400.07,0.0,-0.75411,0.00011,24.19616]
[1778032736150,38.25,81403.62,0.0,-0.75373,0.00011,24.21746]
[1778032738465,38.26,81403.93,0.0,-0.75369,0.00011,24.21944]
[1778032738471,38.26,81403.93,0.0,-0.75369,0.00011,24.21944]
[1778032738514,38.26,81402.98,0.0,-0.75379,0.00011,24.21405]
[1778032739234,38.26,81402.98,0.0,-0.75379,0.00011,24.21405]
[1778032739282,38.26,81402.98,0.0,-0.75379,0.00011,24.21405]
[1778032739885,38.26,81402.98,0.0,-0.75379,0.00011,24.21405]
[1778032739335,38.26,81402.11,0.0,-0.75388,0.00011,24.20887]
[1778032740178,38.26,81402.23,0.0,-0.75387,0.00011,24.20972]
[1778032741990,38.26,81401.27,0.0,-0.75397,0.00011,24.20414]
[1778032747227,38.26,81396.8,0.0,-0.75443,0.00011,24.17846]
[1778032751684,38.26,81397.9,0.0,-0.7543,0.00011,24.1855]
[1778032751739,38.26,81397.9,0.0,-0.7543,0.00011,24.1855]
[1778032751786,38.26,81397.73,0.0,-0.75431,0.00011,24.18479]
[1778032753961,38.26,81397.39,0.0,-0.75435,0.00011,24.18277]
[1778032754008,38.26,81397.82,0.0,-0.7543,0.00011,24.18548]
[1778032759311,38.27,81397.85,0.0,-0.75428,0.00011,24.18655]
[1778032760318,38.27,81403.05,0.0,-0.75372,0.00011,24.21765]
[1778032761325,38.27,81411.18,0.0,-0.75284,0.00011,24.26609]
[1778032762177,38.27,81411.18,0.0,-0.75284,0.00011,24.26609]
[1778032762229,38.27,81411.18,0.0,-0.75284,0.00011,24.26609]
[1778032762268,38.27,81411.18,0.0,-0.75284,0.00011,24.26609]
[1778032762312,38.27,81411.18,0.0,-0.75284,0.00011,24.26609]
[1778032762370,38.27,81412.48,0.0,-0.7527,0.00011,24.27394]
[1778032766062,38.27,81413.34,0.0,-0.75261,0.00011,24.27924]
[1778032766108,38.27,81413.34,0.0,-0.75261,0.00011,24.27924]
[1778032772402,38.27,81415.02,0.0,-0.75244,0.00011,24.28573]
[1778032773738,38.27,81415.02,0.0,-0.75244,0.00011,24.28573]
[1778032773789,38.27,81415.02,0.0,-0.75244,0.00011,24.28573]
[1778032773837,38.27,81415.02,0.0,-0.75244,0.00011,24.28573]
[1778032773881,38.27,81415.02,0.0,-0.75244,0.00011,24.28573]
[1778032773891,38.27,81414.99,0.0,-0.75244,0.00011,24.28565]
[1778032779036,38.27,81418.63,0.0,-0.75205,0.00011,24.30741]
[1778032779086,38.27,81418.63,0.0,-0.75205,0.00011,24.30741]
[1778032781465,38.27,81425.01,0.0,-0.75136,0.00011,24.34528]
[1778032782848,38.27,81425.01,0.0,-0.75136,0.00011,24.34528]
[1778032782900,38.27,81425.01,0.0,-0.75136,0.00011,24.34528]
[1778032788514,38.27,81424.18,0.0,-0.75145,0.00011,24.34029]
[1778032789347,38.27,81424.18,0.0,-0.75145,0.00011,24.34029]
[1778032789392,38.27,81424.18,0.0,-0.75145,0.00011,24.34029]
[1778032789613,38.27,81424.18,0.0,-0.75145,0.00011,24.34029]
[1778032789662,38.27,81424.18,0.0,-0.75145,0.00011,24.34029]
[1778032789794,38.27,81424.56,0.0,-0.75141,0.00011,24.34254]
[1778032791022,38.27,81423.63,0.0,-0.75151,0.00011,24.33703]
[1778032791071,38.27,81423.63,0.0,-0.75151,0.00011,24.33703]
[1778032796269,38.27,81426.34,0.0,-0.75122,0.00011,24.35304]
[1778032796283,38.27,81426.34,0.0,-0.75122,0.00011,24.35304]
[1778032796321,38.27,81426.34,0.0,-0.75122,0.00011,24.35304]
[1778032796570,38.27,81426.01,0.0,-0.75126,0.00011,24.35108]
[1778032800598,38.27,81431.7,0.0,-0.75064,0.00011,24.38467]
[1778032801027,38.27,81431.7,0.0,-0.75064,0.00011,24.38467]
[1778032801605,38.27,81437.71,0.0,-0.74999,0.00011,24.42011]
[1778032802612,38.27,81432.3,0.0,-0.75058,0.00011,24.38809]
[1778032803620,38.27,81423.8,0.0,-0.7515,0.00011,24.33777]
[1778032805582,38.27,81420.77,0.0,-0.75182,0.00011,24.31983]
[1778032805587,38.27,81420.77,0.0,-0.75182,0.00011,24.31983]
[1778032805660,38.27,81420.77,0.0,-0.75182,0.00011,24.31983]
[1778032805868,38.27,81420.77,0.0,-0.75182,0.00011,24.31983]
[1778032805951,38.27,81420.77,0.0,-0.75182,0.00011,24.31983]
[1778032805984,38.27,81420.8,0.0,-0.75182,0.00011,24.32004]
[1778032806164,38.27,81420.8,0.0,-0.75182,0.00011,24.32004]
[1778032809168,38.27,81421.79,0.0,-0.75171,0.00011,24.32599]
[1778032809220,38.27,81421.79,0.0,-0.75171,0.00011,24.32599]
[1778032814696,38.27,81410.25,0.0,-0.75295,0.00011,24.25771]
[1778032816313,38.27,81412.59,0.0,-0.7527,0.00011,24.27171]
[1778032816357,38.27,81412.59,0.0,-0.7527,0.00011,24.27171]
[1778032816408,38.27,81412.59,0.0,-0.7527,0.00011,24.27171]
[1778032816710,38.27,81414.45,0.0,-0.75249,0.00011,24.28283]
[1778032821201,38.27,81413.82,0.0,-0.75256,0.00011,24.27935]
[1778032823323,38.27,81410.36,0.0,-0.75293,0.00011,24.25895]
[1778032823371,38.27,81410.36,0.0,-0.75293,0.00011,24.25895]
[1778032823759,38.27,81409.6,0.0,-0.75301,0.00011,24.25453]
[1778032825818,38.27,81409.64,0.0,-0.753,0.00011,24.25486]
[1778032826115,38.27,81413.6,0.0,-0.75257,0.00011,24.27847]
[1778032828684,38.27,81413.72,0.0,-0.75256,0.00011,24.27931]
[1778032828736,38.27,81413.72,0.0,-0.75256,0.00011,24.27931]
[1778032828795,38.27,81412.94,0.0,-0.75264,0.00011,24.27475]
[1778032833831,38.27,81413.18,0.0,-0.75263,0.00011,24.27264]
[1778032838866,38.28,81415.52,0.0,-0.75238,0.00011,24.28679]
[1778032842281,38.28,81415.62,0.0,-0.75236,0.00011,24.28754]
[1778032842326,38.28,81415.62,0.0,-0.75236,0.00011,24.28754]
[1778032842368,38.28,81415.62,0.0,-0.75236,0.00011,24.28754]
[1778032842420,38.28,81415.62,0.0,-0.75236,0.00011,24.28754]
[1778032842894,38.28,81415.66,0.0,-0.75236,0.00011,24.28782]
[1778032844908,38.28,81410.74,0.0,-0.75288,0.00011,24.25874]
[1778032846897,38.28,81410.02,0.0,-0.75296,0.00011,24.25455]
[1778032847033,38.28,81410.02,0.0,-0.75296,0.00011,24.25455]
[1778032847042,38.28,81410.02,0.0,-0.75296,0.00011,24.25455]
[1778032846998,38.28,81408.22,0.0,-0.75315,0.00011,24.24395]
[1778032847087,38.28,81408.22,0.0,-0.75315,0.00011,24.24395]
[1778032847929,38.28,81408.74,0.0,-0.75309,0.00011,24.24713]
[1778032849943,38.28,81384.31,0.0,-0.7557,0.00011,24.1018]
[1778032850950,38.28,81372.44,0.0,-0.75697,0.00011,24.0309]
[1778032851957,38.28,81371.56,0.0,-0.75706,0.00011,24.02583]
[1778032853971,38.28,81363.52,0.0,-0.75791,0.00011,23.97804]
[1778032856992,38.28,81349.43,0.0,-0.7594,0.00011,23.89314]
[1778032857999,38.28,81347.73,0.0,-0.75959,0.00011,23.88276]
[1778032863037,38.28,81350.79,0.0,-0.75927,0.00011,23.90054]
[1778032867065,38.28,81332.21,0.0,-0.76125,0.00011,23.78776]
[1778032868072,38.27,81331.15,0.0,-0.76137,0.00011,23.78109]
[1778032871093,38.27,81335.87,0.0,-0.76088,0.00011,23.8089]
[1778032872100,38.27,81343.68,0.0,-0.76007,0.00011,23.85567]
[1778032873893,38.27,81343.68,0.0,-0.76007,0.00011,23.85567]
[1778032873994,38.27,81336.74,0.0,-0.76081,0.00011,23.81299]
[1778032874223,38.27,81336.74,0.0,-0.76081,0.00011,23.81299]
[1778032874332,38.27,81336.74,0.0,-0.76081,0.00011,23.81299]
[1778032878045,38.27,81335.38,0.0,-0.76097,0.00011,23.80403]
[1778032878092,38.27,81335.38,0.0,-0.76097,0.00011,23.80403]
[1778032878142,38.26,81334.94,0.0,-0.76103,0.00011,23.80064]
[1778032880974,38.26,81330.56,0.0,-0.7615,0.00011,23.77379]
[1778032881019,38.26,81330.56,0.0,-0.7615,0.00011,23.77379]
[1778032886581,38.26,81329.97,0.0,-0.7616,0.00011,23.76828]
[1778032886628,38.26,81329.97,0.0,-0.7616,0.00011,23.76828]
[1778032886772,38.26,81329.97,0.0,-0.7616,0.00011,23.76828]
[1778032886812,38.26,81329.97,0.0,-0.7616,0.00011,23.76828]
[1778032886913,38.26,81328.01,0.0,-0.76182,0.00011,23.75577]
[1778032892784,38.25,81323.93,0.0,-0.76229,0.00011,23.72595]
[1778032892834,38.25,81323.93,0.0,-0.76229,0.00011,23.72595]
[1778032892925,38.25,81318.24,0.0,-0.7629,0.00011,23.69091]
[1778032893211,38.25,81318.24,0.0,-0.7629,0.00011,23.69091]
[1778032893258,38.25,81318.24,0.0,-0.7629,0.00011,23.69091]
[1778032893359,38.25,81312.22,0.0,-0.76354,0.00011,23.65435]
[1778032896268,38.25,81307.74,0.0,-0.76402,0.0001,23.62654]
[1778032898404,38.25,81308.1,0.0,-0.76398,0.0001,23.62856]
[1778032898454,38.25,81308.1,0.0,-0.76398,0.0001,23.62856]
[1778032898621,38.25,81308.1,0.0,-0.76398,0.0001,23.62856]
[1778032898673,38.25,81308.1,0.0,-0.76398,0.0001,23.62856]
[1778032898722,38.25,81307.44,0.0,-0.76406,0.0001,23.62419]
[1778032901303,38.25,81318.49,0.0,-0.7629,0.00011,23.69098]
[1778032903317,38.24,81325.33,0.0,-0.76219,0.00011,23.73196]
[1778032904280,38.24,81325.33,0.0,-0.76219,0.00011,23.73196]
[1778032904333,38.24,81325.33,0.0,-0.76219,0.00011,23.73196]
[1778032904424,38.24,81327.6,0.0,-0.76196,0.00011,23.74542]
[1778032905190,38.24,81327.6,0.0,-0.76196,0.00011,23.74542]
[1778032905211,38.24,81327.6,0.0,-0.76196,0.00011,23.74542]
[1778032906337,38.24,81334.98,0.0,-0.76119,0.00011,23.78947]
[1778032911373,38.24,81339.0,0.0,-0.76079,0.00011,23.81217]
[1778032916408,38.23,81338.2,0.0,-0.76091,0.00011,23.80579]
[1778032921443,38.23,81337.23,0.0,-0.76104,0.00011,23.79844]
[1778032922451,38.23,81342.58,0.0,-0.76048,0.00011,23.83049]
[1778032923458,38.23,81348.31,0.0,-0.75988,0.00011,23.86477]
[1778032927147,38.22,81347.97,0.0,-0.75992,0.00011,23.86199]
[1778032927197,38.22,81348.51,0.0,-0.75987,0.00011,23.86489]
[1778032927486,38.22,81348.5,0.0,-0.75988,0.00011,23.86448]
[1778032928188,38.22,81348.5,0.0,-0.75988,0.00011,23.86448]
[1778032928238,38.22,81348.5,0.0,-0.75988,0.00011,23.86448]
[1778032930506,38.22,81340.56,0.0,-0.76074,0.00011,23.81545]
[1778032932261,38.22,81340.9,0.0,-0.76071,0.00011,23.81721]
[1778032932320,38.22,81340.9,0.0,-0.76071,0.00011,23.81721]
[1778032932379,38.22,81340.9,0.0,-0.76071,0.00011,23.81721]
[1778032932705,38.22,81340.9,0.0,-0.76071,0.00011,23.81721]
[1778032932806,38.21,81342.74,0.0,-0.76053,0.00011,23.82773]
[1778032935544,38.21,81347.84,0.0,-0.76,0.00011,23.8579]
[1778032936300,38.21,81347.84,0.0,-0.76,0.00011,23.8579]
[1778032936726,38.21,81347.84,0.0,-0.76,0.00011,23.8579]
[1778032936776,38.21,81347.84,0.0,-0.76,0.00011,23.8579]
[1778032938857,38.21,81347.22,0.0,-0.76008,0.00011,23.85348]
[1778032938887,38.21,81347.22,0.0,-0.76008,0.00011,23.85348]
[1778032938958,38.21,81346.18,0.0,-0.7602,0.00011,23.84651]
[1778032940574,38.21,81342.34,0.0,-0.76061,0.00011,23.8233]
[1778032940623,38.21,81342.34,0.0,-0.76061,0.00011,23.8233]
[1778032946626,38.2,81347.86,0.0,-0.76006,0.00011,23.85448]
[1778032947737,38.2,81347.86,0.0,-0.76006,0.00011,23.85448]
[1778032947787,38.2,81347.86,0.0,-0.76006,0.00011,23.85448]
[1778032947820,38.2,81350.01,0.0,-0.75985,0.00011,23.86682]
[1778032948193,38.2,81350.01,0.0,-0.75985,0.00011,23.86682]
[1778032948640,38.2,81351.85,0.0,-0.75965,0.00011,23.87793]
[1778032953675,38.19,81352.34,0.0,-0.75966,0.00011,23.87526]
[1778032955871,38.19,81352.54,0.0,-0.75964,0.00011,23.87612]
[1778032955912,38.19,81352.54,0.0,-0.75964,0.00011,23.87612]
[1778032960768,38.19,81349.2,0.0,-0.76003,0.00011,23.85392]
[1778032960867,38.19,81349.4,0.0,-0.76002,0.00011,23.85481]
[1778032961332,38.19,81349.4,0.0,-0.76002,0.00011,23.85481]
[1778032961469,38.19,81349.4,0.0,-0.76002,0.00011,23.85481]
[1778032965833,38.18,81352.44,0.0,-0.75972,0.00011,23.87187]
[1778032965861,38.18,81352.44,0.0,-0.75972,0.00011,23.87187]
[1778032965935,38.18,81352.52,0.0,-0.75972,0.00011,23.87202]
[1778032967590,38.18,81353.69,0.0,-0.7596,0.00011,23.87876]
[1778032967620,38.18,81353.69,0.0,-0.7596,0.00011,23.87876]
[1778032968248,38.18,81357.01,0.0,-0.75925,0.00011,23.89847]
[1778032969809,38.18,81359.8,0.0,-0.75896,0.00011,23.91505]
[1778032969814,38.18,81359.8,0.0,-0.75896,0.00011,23.91505]
[1778032969911,38.18,81359.52,0.0,-0.75899,0.00011,23.91311]
[1778032971528,38.18,81358.89,0.0,-0.75907,0.00011,23.90905]
[1778032971547,38.18,81358.89,0.0,-0.75907,0.00011,23.90905]
[1778032972594,38.18,81355.99,0.0,-0.75938,0.00011,23.8913]
[1778032972641,38.18,81355.99,0.0,-0.75938,0.00011,23.8913]
[1778032972816,38.18,81352.87,0.0,-0.75972,0.00011,23.87212]
[1778032974829,38.17,81348.74,0.0,-0.76017,0.00011,23.84652]
[1778032978450,38.17,81347.63,0.0,-0.7603,0.00011,23.83895]
[1778032978546,38.17,81347.63,0.0,-0.7603,0.00011,23.83895]
[1778032978858,38.17,81351.61,0.0,-0.75988,0.00011,23.86273]
[1778032983893,38.17,81354.31,0.0,-0.75963,0.00011,23.87747]
[1778032984790,38.17,81354.31,0.0,-0.75963,0.00011,23.87747]
[1778032985038,38.17,81354.31,0.0,-0.75963,0.00011,23.87747]
[1778032985142,38.16,81354.26,0.0,-0.75964,0.00011,23.87685]
[1778032990943,38.16,81351.92,0.0,-0.75992,0.00011,23.86091]
[1778032992675,38.16,81352.16,0.0,-0.7599,0.00011,23.86206]
[1778032992727,38.16,81352.16,0.0,-0.7599,0.00011,23.86206]
[1778032997022,38.15,81347.28,0.0,-0.76044,0.00011,23.83113]
[1778032997484,38.15,81347.28,0.0,-0.76044,0.00011,23.83113]
[1778032997529,38.15,81347.28,0.0,-0.76044,0.00011,23.83113]
[1778032997632,38.15,81347.28,0.0,-0.76044,0.00011,23.83113]
[1778032997874,38.15,81347.28,0.0,-0.76044,0.00011,23.83113]
[1778032998029,38.15,81350.2,0.0,-0.76014,0.00011,23.84854]
[1778033000042,38.15,81352.63,0.0,-0.75989,0.00011,23.86266]
[1778033001050,38.15,81354.75,0.0,-0.75967,0.00011,23.87518]
[1778033003063,38.15,81353.1,0.0,-0.75986,0.00011,23.86458]
[1778033004417,38.15,81352.2,0.0,-0.75996,0.00011,23.85884]
[1778033009106,38.14,81350.2,0.0,-0.7602,0.00011,23.84527]
[1778033009454,38.14,81350.2,0.0,-0.7602,0.00011,23.84527]
[1778033009506,38.14,81350.2,0.0,-0.7602,0.00011,23.84527]
[1778033010113,38.14,81347.18,0.0,-0.76052,0.00011,23.82671]
[1778033011238,38.14,81347.18,0.0,-0.76052,0.00011,23.82671]
[1778033011244,38.14,81345.7,0.0,-0.76071,0.00011,23.8136]
[1778033012126,38.14,81343.41,0.0,-0.76096,0.00011,23.79948]
[1778033012395,38.14,81343.41,0.0,-0.76096,0.00011,23.79948]
[1778033016157,38.14,81338.15,0.0,-0.76153,0.00011,23.76666]
[1778033017164,38.14,81320.26,0.0,-0.76343,0.00011,23.65768]
[1778033018171,38.14,81312.88,0.0,-0.7642,0.00011,23.6126]
[1778033022199,38.13,81314.74,0.0,-0.76402,0.00011,23.62311]
[1778033023205,38.13,81319.96,0.0,-0.76348,0.00011,23.65466]
[1778033024272,38.13,81319.96,0.0,-0.76348,0.00011,23.65466]
[1778033025220,38.13,81321.67,0.0,-0.76331,0.00011,23.66444]
[1778033026227,38.13,81326.21,0.0,-0.76284,0.00011,23.69175]
[1778033027234,38.13,81330.24,0.0,-0.76242,0.00011,23.71591]
[1778033029248,38.13,81326.39,0.0,-0.76284,0.00011,23.69171]
[1778033033655,38.12,81326.61,0.0,-0.76284,0.00011,23.69195]
[1778033037304,38.12,81332.57,0.0,-0.76222,0.00011,23.72719]
[1778033041332,38.12,81336.79,0.0,-0.7618,0.00011,23.75165]
[1778033046367,38.11,81337.18,0.0,-0.76179,0.00011,23.75243]
[1778033048380,38.11,81339.67,0.0,-0.76153,0.00011,23.76691]
[1778033050395,38.11,81337.92,0.0,-0.76173,0.00011,23.75585]
[1778033051402,38.11,81335.7,0.0,-0.76197,0.00011,23.74215]
[1778033056437,38.11,81337.17,0.0,-0.76183,0.00011,23.75013]
[1778033061472,38.1,81336.64,0.0,-0.7619,0.00011,23.74592]
[1778033066507,38.1,81338.55,0.0,-0.76173,0.00011,23.75598]
[1778033071541,38.09,81338.89,0.0,-0.76175,0.00011,23.75261]
[1778033078590,38.09,81337.55,0.0,-0.76192,0.00011,23.74248]
[1778033079598,38.09,81326.21,0.0,-0.76313,0.00011,23.67324]
[1778033080604,38.09,81320.43,0.0,-0.76374,0.00011,23.63787]
[1778033083626,38.09,81316.39,0.0,-0.76417,0.00011,23.61298]
[1778033084633,38.09,81315.11,0.0,-0.76431,0.00011,23.6051]
[1778033089668,38.09,81313.81,0.0,-0.76445,0.00011,23.59693]
[1778033092689,38.08,81311.79,0.0,-0.76466,0.00011,23.58435]
[1778033094835,38.08,81311.63,0.0,-0.76468,0.00011,23.5832]
[1778033095055,38.08,81311.63,0.0,-0.76468,0.00011,23.5832]
[1778033095219,38.08,81305.05,0.0,-0.76538,0.00011,23.54253]
[1778033096150,38.08,81305.05,0.0,-0.76538,0.00011,23.54253]
[1778033096229,38.08,81304.27,0.0,-0.76547,0.00011,23.53754]
[1778033096717,38.08,81302.14,0.0,-0.76569,0.00011,23.52449]
[1778033097724,38.08,81299.05,0.0,-0.76602,0.0001,23.50533]
[1778033098730,38.08,81297.62,0.0,-0.76618,0.0001,23.49637]
[1778033101752,38.08,81294.24,0.0,-0.76654,0.0001,23.47511]
[1778033104773,38.08,81292.91,0.0,-0.76669,0.0001,23.46626]
[1778033105840,38.08,81292.91,0.0,-0.76669,0.0001,23.46626]
[1778033106162,38.08,81292.91,0.0,-0.76669,0.0001,23.46626]
[1778033106203,38.08,81290.63,0.0,-0.76694,0.0001,23.45174]
[1778033109808,38.07,81288.78,0.0,-0.76715,0.0001,23.43942]
[1778033111822,38.07,81283.53,0.0,-0.76771,0.0001,23.40644]
[1778033113836,38.07,81279.38,0.0,-0.76816,0.0001,23.38025]
[1778033115209,38.07,81279.38,0.0,-0.76816,0.0001,23.38025]
[1778033115238,38.07,81278.88,0.0,-0.76822,0.0001,23.3766]
[1778033118116,38.07,81280.91,0.0,-0.76802,0.0001,23.38828]
[1778033118872,38.07,81286.13,0.0,-0.76748,0.0001,23.42041]
[1778033119879,38.06,81293.68,0.0,-0.76669,0.0001,23.46653]
[1778033120886,38.06,81294.96,0.0,-0.76657,0.0001,23.47369]
[1778033122900,38.06,81293.41,0.0,-0.76674,0.0001,23.4634]
[1778033124192,38.06,81293.41,0.0,-0.76674,0.0001,23.4634]
[1778033124241,38.06,81293.41,0.0,-0.76674,0.0001,23.4634]
[1778033124294,38.06,81292.34,0.0,-0.76686,0.0001,23.45646]
[1778033125125,38.06,81292.34,0.0,-0.76686,0.0001,23.45646]
[1778033126928,38.06,81290.38,0.0,-0.76709,0.0001,23.44332]
[1778033132970,38.05,81290.42,0.0,-0.76715,0.0001,23.43755]
[1778033135469,38.05,81290.4,0.0,-0.76716,0.0001,23.43673]
[1778033135604,38.05,81290.4,0.0,-0.76716,0.0001,23.43673]
[1778033138005,38.04,81290.5,0.0,-0.76717,0.0001,23.43631]
[1778033139012,38.04,81293.67,0.0,-0.76684,0.0001,23.45545]
[1778033140021,38.04,81297.56,0.0,-0.76644,0.00011,23.47899]
[1778033144048,38.04,81289.37,0.0,-0.76733,0.0001,23.42706]
[1778033149083,38.03,81296.31,0.0,-0.76663,0.0001,23.46803]
[1778033153111,38.03,81293.75,0.0,-0.76693,0.0001,23.45073]
[1778033156132,38.03,81291.84,0.0,-0.76715,0.0001,23.43788]
[1778033157139,38.02,81287.37,0.0,-0.76762,0.0001,23.41]
[1778033158146,38.02,81284.04,0.0,-0.76798,0.0001,23.38916]
[1778033159153,38.02,81282.76,0.0,-0.76812,0.0001,23.38097]
[1778033160160,38.02,81280.72,0.0,-0.76834,0.0001,23.3681]
[1778033165195,38.02,81280.54,0.0,-0.76838,0.0001,23.3656]
[1778033166202,38.02,81278.52,0.0,-0.7686,0.0001,23.35287]
[1778033167209,38.02,81275.86,0.0,-0.76888,0.0001,23.33619]
[1778033171237,38.01,81272.22,0.0,-0.76931,0.0001,23.31066]
[1778033172244,38.01,81259.56,0.0,-0.77064,0.0001,23.2321]
[1778033173251,38.01,81252.82,0.0,-0.77134,0.0001,23.19019]
[1778033174258,38.01,81250.16,0.0,-0.77162,0.0001,23.1736]
[1778033179293,38.0,81251.94,0.0,-0.77145,0.0001,23.18383]
[1778033180302,38.0,81254.94,0.0,-0.77114,0.0001,23.20223]
[1778033181308,38.0,81256.24,0.0,-0.77101,0.0001,23.21007]
[1778033183321,38.0,81254.85,0.0,-0.77116,0.0001,23.20098]
[1778033184329,38.0,81253.95,0.0,-0.77126,0.0001,23.19503]
[1778033185336,38.0,81251.0,0.0,-0.77157,0.0001,23.17637]
[1778033186342,38.0,81252.11,0.0,-0.77146,0.0001,23.18306]
[1778033189364,38.0,81253.01,0.0,-0.77138,0.0001,23.18801]
[1778033191378,37.99,81254.95,0.0,-0.77121,0.0001,23.19544]
[1778033193391,37.99,81252.69,0.0,-0.77146,0.0001,23.18097]
[1778033194398,37.99,81254.17,0.0,-0.77131,0.0001,23.18982]
[1778033196413,37.99,81256.3,0.0,-0.7711,0.0001,23.20247]
[1778033200441,37.99,81254.23,0.0,-0.77133,0.0001,23.18869]
[1778033201448,37.99,81252.39,0.0,-0.77152,0.0001,23.17705]
[1778033206482,37.98,81251.74,0.0,-0.77162,0.0001,23.17139]
[1778033207490,37.98,81250.0,0.0,-0.77181,0.0001,23.16026]
[1778033209504,37.98,81248.71,0.0,-0.77195,0.0001,23.15163]
[1778033213533,37.98,81247.8,0.0,-0.77207,0.0001,23.14478]
[1778033217561,37.97,81249.47,0.0,-0.77191,0.0001,23.154]
[1778033222596,37.97,81250.09,0.0,-0.77187,0.0001,23.15637]
[1778033223603,37.97,81249.14,0.0,-0.77198,0.0001,23.15017]
[1778033228637,37.96,81249.03,0.0,-0.77202,0.0001,23.14802]
[1778033233673,37.96,81249.01,0.0,-0.77204,0.0001,23.14644]
[1778033238708,37.96,81258.49,0.0,-0.77108,0.0001,23.20394]
[1778033239715,37.96,81257.19,0.0,-0.77122,0.0001,23.19565]
[1778033240722,37.96,81258.97,0.0,-0.77104,0.0001,23.20649]
[1778033241729,37.95,81257.86,0.0,-0.77116,0.0001,23.19937]
[1778033245757,37.95,81262.68,0.0,-0.77068,0.0001,23.22793]
[1778033246764,37.95,81270.65,0.0,-0.76985,0.0001,23.27723]
[1778033247770,37.95,81273.7,0.0,-0.76954,0.0001,23.29595]
[1778033251799,37.95,81274.88,0.0,-0.76945,0.0001,23.29856]
[1778033253813,37.95,81276.45,0.0,-0.76929,0.0001,23.30788]
[1778033258848,37.94,81274.39,0.0,-0.76953,0.0001,23.29412]
[1778033259854,37.94,81266.83,0.0,-0.77032,0.0001,23.24707]
[1778033260862,37.94,81264.34,0.0,-0.77058,0.0001,23.23143]
[1778033261869,37.94,81262.76,0.0,-0.77075,0.0001,23.22149]
[1778033266905,37.94,81263.08,0.0,-0.77073,0.0001,23.2229]
[1778033269926,37.94,81264.19,0.0,-0.77062,0.0001,23.22943]
[1778033271940,37.94,81263.15,0.0,-0.77074,0.0001,23.22247]
[1778033273954,37.94,81265.47,0.0,-0.7705,0.0001,23.23638]
[1778033274961,37.94,81269.29,0.0,-0.77011,0.0001,23.25982]
[1778033279996,37.93,81269.26,0.0,-0.77013,0.0001,23.25883]
[1778033286038,37.93,81268.4,0.0,-0.77024,0.0001,23.25236]
[1778033288052,37.93,81270.13,0.0,-0.77006,0.0001,23.26277]
[1778033290067,37.93,81271.74,0.0,-0.7699,0.0001,23.2724]
[1778033295102,37.93,81271.96,0.0,-0.76989,0.0001,23.27284]
[1778033299131,37.92,81268.68,0.0,-0.77025,0.0001,23.25176]
[1778033304166,37.92,81272.48,0.0,-0.76986,0.0001,23.27451]
[1778033306181,37.92,81270.78,0.0,-0.77005,0.0001,23.26361]
[1778033311215,37.92,81275.83,0.0,-0.76956,0.0001,23.29016]
[1778033312223,37.92,81280.91,0.0,-0.76903,0.0001,23.32143]
[1778033316250,37.92,81276.53,0.0,-0.76951,0.0001,23.29337]
[1778033317257,37.91,81274.97,0.0,-0.76967,0.0001,23.2835]
[1778033320277,37.91,81276.49,0.0,-0.76953,0.0001,23.29235]
[1778033322291,37.91,81285.48,0.0,-0.76859,0.0001,23.34763]
[1778033324306,37.91,81281.46,0.0,-0.76902,0.0001,23.32224]
[1778033328333,37.91,81284.24,0.0,-0.76875,0.0001,23.33855]
[1778033332361,37.9,81285.9,0.0,-0.76859,0.0001,23.34785]
[1778033338404,37.9,81285.63,0.0,-0.76864,0.0001,23.34471]
[1778033340418,37.9,81287.28,0.0,-0.76848,0.0001,23.35443]
[1778033343439,37.9,81295.29,0.0,-0.76765,0.00011,23.40321]
[1778033344446,37.9,81298.27,0.0,-0.76734,0.00011,23.42132]
[1778033349481,37.89,81298.55,0.0,-0.76734,0.00011,23.42147]
[1778033354515,37.89,81298.78,0.0,-0.76735,0.00011,23.42135]
[1778033355523,37.89,81296.29,0.0,-0.76761,0.00011,23.40566]
[1778033360558,37.88,81293.68,0.0,-0.76791,0.00011,23.38809]
[1778033361564,37.88,81295.65,0.0,-0.76771,0.00011,23.40001]
[1778033367607,37.88,81296.09,0.0,-0.76769,0.00011,23.40107]
[1778033368614,37.88,81300.29,0.0,-0.76726,0.00011,23.42675]
[1778033372642,37.87,81298.2,0.0,-0.76752,0.00011,23.40873]
[1778033377678,37.87,81297.93,0.0,-0.76758,0.00011,23.4057]
[1778033380698,37.87,81303.22,0.0,-0.76703,0.00011,23.43793]
[1778033381706,37.87,81305.49,0.0,-0.76679,0.00011,23.45176]
[1778033382718,37.87,81311.25,0.0,-0.76618,0.00011,23.48723]
[1778033383725,37.87,81320.81,0.0,-0.76518,0.00011,23.54602]
[1778033384732,37.87,81323.73,0.0,-0.76487,0.00011,23.56381]
[1778033389767,37.86,81322.81,0.0,-0.76498,0.00011,23.55718]
[1778033391413,37.86,81322.81,0.0,-0.76498,0.00011,23.55718]
[1778033392788,37.86,81330.55,0.0,-0.76417,0.00011,23.60429]
[1778033394992,37.86,81331.42,0.0,-0.76408,0.00011,23.60949]
[1778033395041,37.86,81330.31,0.0,-0.7642,0.00011,23.60253]
[1778033396816,37.86,81313.54,0.0,-0.76598,0.00011,23.49902]
[1778033397823,37.86,81312.83,0.0,-0.76606,0.00011,23.49462]
[1778033398830,37.86,81314.84,0.0,-0.76585,0.00011,23.50688]
[1778033400844,37.86,81316.14,0.0,-0.76572,0.00011,23.51459]
[1778033403484,37.86,81315.92,0.0,-0.76574,0.00011,23.51308]
[1778033405815,37.86,81314.63,0.0,-0.76589,0.00011,23.50466]
[1778033405930,37.86,81314.63,0.0,-0.76589,0.00011,23.50466]
[1778033406031,37.86,81314.46,0.0,-0.76591,0.00011,23.50347]
[1778033406889,37.86,81316.06,0.0,-0.76574,0.00011,23.51319]
[1778033407896,37.86,81317.35,0.0,-0.76561,0.00011,23.52098]
[1778033412931,37.85,81318.6,0.0,-0.76549,0.00011,23.52783]
[1778033417965,37.85,81318.76,0.0,-0.76549,0.00011,23.52797]
[1778033423001,37.85,81316.73,0.0,-0.76572,0.00011,23.51464]
[1778033428035,37.85,81318.13,0.0,-0.76559,0.00011,23.52253]
[1778033430050,37.84,81320.3,0.0,-0.76536,0.00011,23.53559]
[1778033432064,37.84,81321.52,0.0,-0.76526,0.00011,23.53885]
[1778033434082,37.84,81328.25,0.0,-0.76456,0.00011,23.57993]
[1778033435085,37.84,81334.78,0.0,-0.76386,0.00011,23.62]
[1778033437099,37.84,81334.54,0.0,-0.76389,0.00011,23.61827]
[1778033439113,37.84,81331.3,0.0,-0.76424,0.00011,23.59806]
[1778033440120,37.84,81328.06,0.0,-0.76459,0.00011,23.57799]
[1778033441127,37.84,81329.55,0.0,-0.76443,0.00011,23.58703]
[1778033444148,37.84,81332.88,0.0,-0.76409,0.00011,23.60716]
[1778033447169,37.84,81334.52,0.0,-0.76392,0.00011,23.61684]
[1778033452205,37.84,81333.45,0.0,-0.76405,0.00011,23.60954]
[1778033456233,37.83,81336.45,0.0,-0.76374,0.00011,23.62741]
[1778033457240,37.83,81338.04,0.0,-0.76357,0.00011,23.63703]
[1778033459253,37.83,81336.16,0.0,-0.76378,0.00011,23.62516]
[1778033466304,37.83,81333.65,0.0,-0.76407,0.00011,23.60854]
[1778033471339,37.83,81332.66,0.0,-0.76418,0.00011,23.60184]
[1778033474360,37.83,81335.06,0.0,-0.76393,0.00011,23.61624]
[1778033475367,37.83,81332.63,0.0,-0.76419,0.00011,23.60117]
[1778033480403,37.82,81335.11,0.0,-0.76394,0.00011,23.61582]
[1778033482417,37.82,81333.56,0.0,-0.76411,0.00011,23.60604]
[1778033485438,37.82,81335.08,0.0,-0.76396,0.00011,23.61502]
[1778033490473,37.82,81333.64,0.0,-0.76412,0.00011,23.60552]
[1778033491480,37.82,81323.49,0.0,-0.76523,0.00011,23.53901]
[1778033492487,37.82,81320.67,0.0,-0.76552,0.00011,23.52158]
[1778033497522,37.82,81321.76,0.0,-0.76542,0.00011,23.52781]
[1778033500543,37.82,81323.96,0.0,-0.76519,0.00011,23.54108]
[1778033503564,37.82,81325.84,0.0,-0.765,0.00011,23.55233]
[1778033504571,37.82,81327.18,0.0,-0.76486,0.00011,23.56049]
[1778033506585,37.82,81330.51,0.0,-0.76451,0.00011,23.5808]
[1778033508599,37.82,81332.29,0.0,-0.76432,0.00011,23.59151]
[1778033511620,37.81,81334.29,0.0,-0.76412,0.00011,23.60342]
[1778033512627,37.81,81336.3,0.0,-0.76391,0.00011,23.61567]
[1778033516655,37.81,81339.67,0.0,-0.76356,0.00011,23.63592]
[1778033517662,37.81,81345.04,0.0,-0.76299,0.00011,23.66875]
[1778033522697,37.81,81343.07,0.0,-0.76321,0.00011,23.65576]
[1778033523704,37.81,81340.97,0.0,-0.76344,0.00011,23.64271]
[1778033526725,37.81,81345.28,0.0,-0.76299,0.00011,23.66876]
[1778033527732,37.81,81349.33,0.0,-0.76256,0.00011,23.69356]
[1778033528739,37.81,81351.04,0.0,-0.76238,0.00011,23.70396]
[1778033531760,37.81,81348.31,0.0,-0.76267,0.00011,23.68695]
[1778033533774,37.81,81346.26,0.0,-0.76289,0.00011,23.67423]
[1778033535788,37.81,81359.15,0.0,-0.76152,0.00011,23.7531]
[1778033536795,37.81,81359.0,0.0,-0.76154,0.00011,23.75204]
[1778033538809,37.8,81360.72,0.0,-0.76136,0.00011,23.76251]
[1778033543844,37.8,81361.17,0.0,-0.76131,0.00011,23.76507]
[1778033546768,37.8,81360.79,0.0,-0.76135,0.00011,23.7627]
[1778033546865,37.8,81357.41,0.0,-0.76172,0.00011,23.74171]
[1778033547872,37.8,81352.87,0.0,-0.76221,0.00011,23.71377]
[1778033548879,37.8,81349.69,0.0,-0.76255,0.00011,23.69417]
[1778033551900,37.8,81347.07,0.0,-0.76286,0.00011,23.67398]
[1778033552907,37.8,81342.49,0.0,-0.76334,0.00011,23.6458]
[1778033553926,37.8,81338.87,0.0,-0.76373,0.00011,23.62353]
[1778033555468,37.8,81338.87,0.0,-0.76373,0.00011,23.62353]
[1778033555570,37.8,81331.83,0.0,-0.76448,0.00011,23.58027]
[1778033555940,37.8,81329.69,0.0,-0.7647,0.00011,23.56709]
[1778033557954,37.8,81328.3,0.0,-0.76485,0.00011,23.55853]
[1778033559354,37.8,81326.55,0.0,-0.76504,0.00011,23.5477]
[1778033559968,37.8,81325.24,0.0,-0.76518,0.00011,23.53953]
[1778033562338,37.8,81324.59,0.0,-0.76525,0.00011,23.53544]
[1778033562389,37.8,81324.59,0.0,-0.76525,0.00011,23.53544]
[1778033562443,37.8,81324.5,0.0,-0.76526,0.00011,23.53471]
[1778033567017,37.8,81322.21,0.0,-0.76551,0.00011,23.52047]
[1778033570038,37.8,81319.46,0.0,-0.7658,0.00011,23.50347]
[1778033571046,37.8,81315.31,0.0,-0.76624,0.00011,23.47784]
[1778033573059,37.8,81312.08,0.0,-0.76658,0.00011,23.45772]
[1778033574067,37.8,81309.4,0.0,-0.76687,0.00011,23.44108]
[1778033575074,37.8,81307.97,0.0,-0.76702,0.00011,23.43207]
[1778033576081,37.8,81309.26,0.0,-0.76689,0.00011,23.43989]
[1778033578094,37.8,81307.9,0.0,-0.76704,0.00011,23.43114]
[1778033581116,37.8,81308.99,0.0,-0.76693,0.00011,23.43741]
[1778033582125,37.8,81311.25,0.0,-0.76669,0.00011,23.45122]
[1778033586151,37.79,81307.05,0.0,-0.76715,0.00011,23.42453]
[1778033588166,37.79,81305.57,0.0,-0.76731,0.00011,23.41509]
[1778033589173,37.79,81304.18,0.0,-0.76746,0.00011,23.40635]
[1778033595215,37.79,81303.43,0.0,-0.76755,0.00011,23.40099]
[1778033598235,37.79,81305.36,0.0,-0.76736,0.00011,23.41259]
[1778033599242,37.79,81304.17,0.0,-0.76748,0.00011,23.40511]
[1778033604278,37.79,81303.66,0.0,-0.76755,0.00011,23.40123]
[1778033606292,37.79,81301.82,0.0,-0.76775,0.00011,23.38936]
[1778033611327,37.78,81299.03,0.0,-0.76809,0.00011,23.36703]
[1778033612333,37.78,81296.67,0.0,-0.76834,0.00011,23.35217]
[1778033614348,37.78,81295.1,0.0,-0.76852,0.00011,23.34206]
[1778033617370,37.78,81294.13,0.0,-0.76863,0.00011,23.33553]
[1778033623412,37.78,81294.53,0.0,-0.76861,0.00011,23.33692]
[1778033627440,37.77,81296.5,0.0,-0.76841,0.00011,23.34853]
[1778033639524,37.77,81296.99,0.0,-0.76839,0.00011,23.34955]
[1778033643553,37.77,81298.0,0.0,-0.7683,0.00011,23.35517]
[1778033646574,37.77,81294.7,0.0,-0.76865,0.00011,23.33418]
[1778033647581,37.76,81292.72,0.0,-0.76887,0.00011,23.32173]
[1778033652616,37.76,81293.98,0.0,-0.76874,0.00011,23.32891]
[1778033654629,37.76,81295.26,0.0,-0.76861,0.00011,23.33659]
[1778033655637,37.76,81292.54,0.0,-0.7689,0.00011,23.31955]
[1778033660672,37.76,81292.5,0.0,-0.76892,0.00011,23.31867]
[1778033661679,37.76,81289.67,0.0,-0.76922,0.00011,23.30095]
[1778033666714,37.76,81289.56,0.0,-0.76924,0.00011,23.29971]
[1778033671749,37.76,81289.24,0.0,-0.76931,0.00011,23.29324]
[1778033675777,37.76,81290.89,0.0,-0.76914,0.00011,23.30306]
[1778033676784,37.75,81287.65,0.0,-0.76949,0.00011,23.2828]
[1778033680812,37.75,81289.69,0.0,-0.76928,0.00011,23.29515]
[1778033683833,37.75,81288.71,0.0,-0.76939,0.00011,23.28875]
[1778033684840,37.75,81287.26,0.0,-0.76954,0.00011,23.27963]
[1778033685847,37.75,81289.05,0.0,-0.76935,0.00011,23.29068]
[1778033687861,37.75,81301.32,0.0,-0.76806,0.00011,23.36682]
[1778033688868,37.75,81315.23,0.0,-0.76659,0.00011,23.45313]
[1778033689876,37.75,81320.31,0.0,-0.76605,0.00011,23.48462]
[1778033694910,37.75,81319.17,0.0,-0.76617,0.00011,23.47773]
[1778033700951,37.75,81311.74,0.0,-0.76695,0.00011,23.43197]
[1778033701969,37.75,81307.02,0.0,-0.76745,0.00011,23.40269]
[1778033702972,37.75,81293.73,0.0,-0.76885,0.00011,23.3202]
[1778033703979,37.75,81293.17,0.0,-0.76891,0.00011,23.31682]
[1778033708007,37.75,81292.34,0.0,-0.769,0.00011,23.31156]
[1778033709014,37.75,81293.83,0.0,-0.76885,0.00011,23.32071]
[1778033712035,37.75,81292.82,0.0,-0.76896,0.00011,23.31406]
[1778033718077,37.75,81293.16,0.0,-0.76893,0.00011,23.31546]
[1778033722105,37.75,81300.46,0.0,-0.76817,0.00011,23.36033]
[1778033723112,37.75,81302.26,0.0,-0.76799,0.00011,23.37133]
[1778033724119,37.75,81300.12,0.0,-0.76822,0.00011,23.35787]
[1778033725126,37.75,81299.12,0.0,-0.76832,0.00011,23.35149]
[1778033730161,37.75,81299.16,0.0,-0.76833,0.00011,23.35094]
[1778033735196,37.74,81298.26,0.0,-0.76847,0.00011,23.34064]
[1778033738217,37.74,81297.17,0.0,-0.76859,0.00011,23.33342]
[1778033739223,37.74,81294.76,0.0,-0.76885,0.00011,23.3183]
[1778033740231,37.74,81290.77,0.0,-0.76927,0.00011,23.29335]
[1778033741238,37.74,81289.82,0.0,-0.76937,0.00011,23.28734]
[1778033742245,37.74,81297.99,0.0,-0.76851,0.00011,23.33805]
[1778033743252,37.74,81305.57,0.0,-0.76771,0.00011,23.38506]
[1778033744259,37.74,81299.0,0.0,-0.76841,0.00011,23.34416]
[1778033745266,37.74,81294.98,0.0,-0.76884,0.00011,23.3191]
[1778033747280,37.74,81293.54,0.0,-0.76899,0.00011,23.31008]
[1778033753322,37.74,81291.96,0.0,-0.76916,0.00011,23.30009]
[1778033754329,37.74,81291.03,0.0,-0.76926,0.00011,23.29416]
[1778033756351,37.74,81280.97,0.0,-0.77032,0.00011,23.23124]
[1778033757563,37.74,81280.97,0.0,-0.77032,0.00011,23.23124]
[1778033757604,37.74,81280.97,0.0,-0.77032,0.00011,23.23124]
[1778033757609,37.74,81273.53,0.0,-0.7711,0.0001,23.18475]
[1778033761386,37.74,81275.54,0.0,-0.77089,0.0001,23.19727]
[1778033762393,37.74,81277.12,0.0,-0.77073,0.0001,23.2071]
[1778033767075,37.74,81278.32,0.0,-0.7706,0.0001,23.21443]
[1778033767428,37.74,81281.33,0.0,-0.77029,0.00011,23.23315]
[1778033768435,37.74,81282.93,0.0,-0.77012,0.00011,23.24308]
[1778033769208,37.74,81282.93,0.0,-0.77012,0.00011,23.24308]
[1778033769260,37.74,81282.93,0.0,-0.77012,0.00011,23.24308]
[1778033769442,37.74,81284.23,0.0,-0.76999,0.00011,23.25111]
[1778033770449,37.74,81281.29,0.0,-0.7703,0.00011,23.23271]
[1778033771456,37.74,81279.75,0.0,-0.77046,0.0001,23.22302]
[1778033776491,37.73,81278.55,0.0,-0.7706,0.0001,23.21474]
[1778033777788,37.73,81278.55,0.0,-0.7706,0.0001,23.21474]
[1778033783540,37.73,81279.19,0.0,-0.77055,0.0001,23.21771]
[1778033785555,37.73,81276.74,0.0,-0.77081,0.0001,23.20213]
[1778033786562,37.73,81274.92,0.0,-0.77101,0.0001,23.19062]
[1778033787781,37.73,81274.92,0.0,-0.77101,0.0001,23.19062]
[1778033787833,37.73,81274.92,0.0,-0.77101,0.0001,23.19062]
[1778033787927,37.73,81275.54,0.0,-0.77094,0.0001,23.19426]
[1778033790590,37.73,81274.13,0.0,-0.7711,0.0001,23.18521]
[1778033792604,37.73,81270.98,0.0,-0.77146,0.0001,23.16136]
[1778033794619,37.73,81269.69,0.0,-0.7716,0.0001,23.153]
[1778033799654,37.73,81271.26,0.0,-0.77144,0.0001,23.16236]
[1778033806703,37.72,81270.07,0.0,-0.77158,0.0001,23.15428]
[1778033807710,37.72,81271.44,0.0,-0.77143,0.0001,23.16276]
[1778033810731,37.72,81265.43,0.0,-0.77207,0.0001,23.12488]
[1778033811738,37.72,81263.47,0.0,-0.77228,0.0001,23.11241]
[1778033816773,37.72,81260.62,0.0,-0.77259,0.0001,23.09365]
[1778033819794,37.72,81262.25,0.0,-0.77243,0.0001,23.10334]
[1778033821808,37.72,81267.99,0.0,-0.77183,0.0001,23.13903]
[1778033822815,37.72,81270.78,0.0,-0.77154,0.0001,23.15638]
[1778033828857,37.71,81273.83,0.0,-0.77125,0.0001,23.17402]
[1778033829864,37.71,81282.65,0.0,-0.77033,0.00011,23.22883]
[1778033830871,37.71,81286.04,0.0,-0.76997,0.00011,23.24977]
[1778033833894,37.71,81288.04,0.0,-0.76978,0.00011,23.26159]
[1778033834901,37.71,81289.71,0.0,-0.7696,0.00011,23.27176]
[1778033837921,37.71,81292.54,0.0,-0.76932,0.00011,23.2887]
[1778033838929,37.71,81296.05,0.0,-0.76895,0.00011,23.31042]
[1778033843964,37.7,81294.45,0.0,-0.76913,0.00011,23.29965]
[1778033847992,37.7,81292.84,0.0,-0.76931,0.00011,23.28906]
[1778033848999,37.7,81290.14,0.0,-0.7696,0.00011,23.27211]
[1778033853027,37.7,81288.25,0.0,-0.76984,0.00011,23.25548]
[1778033858062,37.7,81285.47,0.0,-0.77015,0.00011,23.23705]
[1778033859068,37.7,81281.47,0.0,-0.77058,0.00011,23.21189]
[1778033864103,37.69,81283.06,0.0,-0.77042,0.00011,23.22096]
[1778033865111,37.69,81281.66,0.0,-0.77057,0.00011,23.21204]
[1778033868132,37.69,81280.15,0.0,-0.77074,0.00011,23.20209]
[1778033869139,37.69,81275.49,0.0,-0.77123,0.0001,23.17281]
[1778033870146,37.69,81273.26,0.0,-0.77147,0.0001,23.15861]
[1778033873168,37.69,81274.53,0.0,-0.77135,0.0001,23.16583]
[1778033875184,37.69,81271.1,0.0,-0.77172,0.0001,23.14389]
[1778033876191,37.69,81268.7,0.0,-0.77198,0.0001,23.12864]
[1778033878207,37.69,81266.11,0.0,-0.77225,0.0001,23.11202]
[1778033881225,37.68,81264.51,0.0,-0.77243,0.0001,23.10144]
[1778033882232,37.68,81263.32,0.0,-0.77256,0.0001,23.09381]
[1778033885254,37.68,81264.88,0.0,-0.7724,0.0001,23.10309]
[1778033886260,37.68,81263.84,0.0,-0.77252,0.0001,23.0964]
[1778033890289,37.68,81271.93,0.0,-0.77168,0.0001,23.1464]
[1778033891296,37.68,81276.87,0.0,-0.77116,0.0001,23.1772]
[1778033892303,37.68,81278.74,0.0,-0.77097,0.00011,23.18863]
[1778033897338,37.68,81277.97,0.0,-0.77108,0.00011,23.18245]
[1778033899351,37.67,81276.8,0.0,-0.77121,0.0001,23.1746]
[1778033904386,37.67,81276.95,0.0,-0.77122,0.0001,23.17424]
[1778033906401,37.67,81269.89,0.0,-0.77197,0.0001,23.12953]
[1778033907408,37.67,81271.37,0.0,-0.77181,0.0001,23.13859]
[1778033912443,37.66,81271.58,0.0,-0.77184,0.0001,23.13488]
[1778033913450,37.66,81272.99,0.0,-0.77169,0.0001,23.1435]
[1778033918485,37.66,81272.56,0.0,-0.77176,0.0001,23.13971]
[1778033922513,37.66,81271.23,0.0,-0.77191,0.0001,23.13051]
[1778033924527,37.66,81273.39,0.0,-0.77169,0.0001,23.14363]
[1778033927547,37.66,81270.78,0.0,-0.77198,0.0001,23.12663]
[1778033929562,37.65,81269.45,0.0,-0.77212,0.0001,23.1179]
[1778033930569,37.65,81267.26,0.0,-0.77236,0.0001,23.10398]
[1778033935608,37.65,81262.41,0.0,-0.77288,0.0001,23.07269]
[1778033936615,37.65,81259.45,0.0,-0.77319,0.0001,23.05394]
[1778033938629,37.65,81255.22,0.0,-0.77364,0.0001,23.02686]
[1778033941650,37.65,81256.26,0.0,-0.77355,0.0001,23.03273]
[1778033944670,37.65,81262.25,0.0,-0.77293,0.0001,23.0697]
[1778033945678,37.65,81264.1,0.0,-0.77274,0.0001,23.08122]
[1778033946685,37.65,81265.52,0.0,-0.77259,0.0001,23.09]
[1778033950713,37.64,81262.88,0.0,-0.77288,0.0001,23.07282]
[1778033952727,37.64,81260.5,0.0,-0.77313,0.0001,23.05759]
[1778033957763,37.64,81259.83,0.0,-0.77321,0.0001,23.05277]
[1778033962800,37.64,81260.76,0.0,-0.77313,0.0001,23.0579]
[1778033967835,37.64,81267.02,0.0,-0.77249,0.0001,23.09658]
[1778033969849,37.64,81269.84,0.0,-0.7722,0.0001,23.11393]
[1778033971863,37.64,81268.68,0.0,-0.77235,0.0001,23.10236]
[1778033977905,37.63,81270.9,0.0,-0.77213,0.0001,23.11522]
[1778033980926,37.63,81269.67,0.0,-0.77227,0.0001,23.10694]
[1778033983947,37.63,81270.98,0.0,-0.77215,0.0001,23.11461]
[1778033988982,37.63,81270.34,0.0,-0.77223,0.0001,23.10968]
[1778033989989,37.63,81267.24,0.0,-0.77256,0.0001,23.09006]
[1778033990996,37.63,81265.14,0.0,-0.77278,0.0001,23.07672]
[1778033995025,37.62,81261.83,0.0,-0.77314,0.0001,23.05539]
[1778033997039,37.62,81262.8,0.0,-0.77304,0.0001,23.06126]
[1778033998045,37.62,81258.41,0.0,-0.7735,0.0001,23.03356]
[1778034000060,37.62,81257.05,0.0,-0.77364,0.0001,23.02483]
[1778034003242,37.62,81258.23,0.0,-0.77353,0.0001,23.03203]
[1778034004088,37.62,81260.49,0.0,-0.77329,0.0001,23.04615]
[1778034007109,37.62,81261.85,0.0,-0.77315,0.0001,23.05438]
[1778034009123,37.62,81260.87,0.0,-0.77326,0.0001,23.04799]
[1778034013152,37.62,81258.56,0.0,-0.77351,0.0001,23.03304]
[1778034018186,37.62,81257.97,0.0,-0.77358,0.0001,23.02886]
[1778034019193,37.62,81256.06,0.0,-0.77378,0.0001,23.01676]
[1778034022214,37.62,81261.96,0.0,-0.77317,0.0001,23.05364]
[1778034023221,37.62,81266.37,0.0,-0.77271,0.0001,23.08123]
[1778034025235,37.62,81271.33,0.0,-0.77219,0.0001,23.11207]
[1778034026243,37.62,81273.24,0.0,-0.772,0.0001,23.12388]
[1778034032285,37.61,81273.56,0.0,-0.77201,0.0001,23.12076]
[1778034036313,37.61,81275.42,0.0,-0.77183,0.00011,23.13165]
[1778034037320,37.61,81276.84,0.0,-0.77168,0.00011,23.14034]
[1778034039334,37.61,81274.55,0.0,-0.77193,0.00011,23.12554]
[1778034044369,37.61,81273.96,0.0,-0.77201,0.00011,23.12083]
[1778034049404,37.6,81274.02,0.0,-0.77202,0.00011,23.12021]
[1778034058467,37.6,81273.95,0.0,-0.77206,0.00011,23.11798]
[1778034059474,37.6,81281.28,0.0,-0.77129,0.00011,23.16375]
[1778034060483,37.6,81286.18,0.0,-0.77078,0.00011,23.1942]
[1778034061488,37.6,81291.73,0.0,-0.7702,0.00011,23.22877]
[1778034066525,37.6,81291.62,0.0,-0.77022,0.00011,23.22772]
[1778034067532,37.6,81284.87,0.0,-0.77093,0.00011,23.1854]
[1778034068539,37.59,81281.63,0.0,-0.77127,0.00011,23.16495]
[1778034073574,37.59,81283.0,0.0,-0.77114,0.00011,23.17295]
[1778034078609,37.59,81282.78,0.0,-0.77117,0.00011,23.17097]
[1778034083645,37.59,81282.83,0.0,-0.77118,0.00011,23.17069]
[1778034088680,37.59,81282.38,0.0,-0.77123,0.00011,23.1673]
[1778034096736,37.59,81283.0,0.0,-0.77121,0.00011,23.16641]
[1778034098750,37.59,81284.3,0.0,-0.77108,0.00011,23.17434]
[1778034099757,37.58,81282.84,0.0,-0.77123,0.00011,23.16508]
[1778034104792,37.58,81282.11,0.0,-0.77132,0.00011,23.15997]
[1778034105800,37.58,81286.62,0.0,-0.77085,0.00011,23.18814]
[1778034106807,37.58,81288.03,0.0,-0.7707,0.00011,23.19687]
[1778034107814,37.58,81284.6,0.0,-0.77106,0.00011,23.17525]
[1778034108821,37.58,81276.64,0.0,-0.7719,0.00011,23.12518]
[1778034109827,37.58,81272.24,0.0,-0.77237,0.0001,23.09744]
[1778034111842,37.58,81270.83,0.0,-0.77252,0.0001,23.08849]
[1778034112849,37.58,81272.9,0.0,-0.7723,0.00011,23.10147]
[1778034116884,37.58,81271.36,0.0,-0.77247,0.0001,23.09119]
[1778034118898,37.58,81266.25,0.0,-0.77301,0.0001,23.05876]
[1778034119905,37.58,81265.2,0.0,-0.77313,0.0001,23.05202]
[1778034124939,37.58,81264.75,0.0,-0.77318,0.0001,23.04857]
[1778034130982,37.58,81264.66,0.0,-0.7732,0.0001,23.04741]
[1778034132996,37.57,81263.38,0.0,-0.77334,0.0001,23.03915]
[1778034135010,37.57,81264.55,0.0,-0.77322,0.0001,23.04633]
[1778034136017,37.57,81265.87,0.0,-0.77308,0.0001,23.05454]
[1778034140045,37.57,81259.3,0.0,-0.77378,0.0001,23.01276]
[1778034144073,37.57,81255.28,0.0,-0.77421,0.0001,22.98706]
[1778034145080,37.57,81254.27,0.0,-0.77432,0.0001,22.98054]
[1778034146087,37.57,81252.29,0.0,-0.77452,0.0001,22.96792]
[1778034151389,37.57,81252.8,0.0,-0.77448,0.0001,22.97063]
[1778034153136,37.57,81251.63,0.0,-0.77463,0.0001,22.95896]
[1778034158171,37.57,81252.67,0.0,-0.77454,0.0001,22.96494]
[1778034162199,37.57,81254.71,0.0,-0.77433,0.0001,22.97733]
[1778034163206,37.57,81250.61,0.0,-0.77476,0.0001,22.95133]
[1778034164213,37.56,81248.34,0.0,-0.775,0.0001,22.9369]
[1778034167234,37.56,81246.12,0.0,-0.77524,0.0001,22.92237]
[1778034168241,37.56,81247.3,0.0,-0.77512,0.0001,22.92962]
[1778034169248,37.56,81249.86,0.0,-0.77486,0.0001,22.94558]
[1778034171264,37.56,81252.07,0.0,-0.77463,0.0001,22.95908]
[1778034172271,37.56,81253.3,0.0,-0.77451,0.0001,22.9666]
[1778034174285,37.56,81254.23,0.0,-0.77442,0.0001,22.97196]
[1778034178313,37.56,81255.52,0.0,-0.7743,0.0001,22.97919]
[1778034179320,37.56,81256.95,0.0,-0.77415,0.0001,22.98806]
[1778034184354,37.55,81257.73,0.0,-0.77409,0.0001,22.99218]
[1778034189389,37.55,81256.91,0.0,-0.77419,0.0001,22.98619]
[1778034194425,37.55,81257.97,0.0,-0.77409,0.0001,22.99209]
[1778034196439,37.55,81262.89,0.0,-0.77358,0.0001,23.02277]
[1778034197446,37.55,81266.75,0.0,-0.77318,0.0001,23.04701]
[1778034198454,37.55,81270.5,0.0,-0.77279,0.0001,23.07051]
[1778034203489,37.55,81276.64,0.0,-0.77215,0.00011,23.10848]
[1778034204496,37.55,81279.11,0.0,-0.77189,0.00011,23.12383]
[1778034209531,37.54,81279.36,0.0,-0.77188,0.00011,23.12445]
[1778034210537,37.54,81275.43,0.0,-0.7723,0.00011,23.09956]
[1778034212552,37.54,81277.19,0.0,-0.77215,0.00011,23.10637]
[1778034216580,37.54,81275.91,0.0,-0.77229,0.00011,23.09764]
[1778034220609,37.54,81278.17,0.0,-0.77207,0.00011,23.11123]
[1778034224637,37.54,81276.99,0.0,-0.7722,0.00011,23.10311]
[1778034230679,37.53,81275.61,0.0,-0.77237,0.00011,23.09349]
[1778034235714,37.53,81274.6,0.0,-0.77248,0.00011,23.08642]
[1778034236721,37.53,81272.91,0.0,-0.77266,0.00011,23.07565]
[1778034240425,37.53,81272.01,0.0,-0.77277,0.00011,23.06949]
[1778034240472,37.53,81272.01,0.0,-0.77277,0.00011,23.06949]
[1778034240749,37.53,81271.16,0.0,-0.77286,0.00011,23.06366]
[1778034244777,37.53,81274.1,0.0,-0.77257,0.00011,23.08124]
[1778034245784,37.53,81275.65,0.0,-0.77241,0.00011,23.09074]
[1778034246791,37.52,81277.34,0.0,-0.77224,0.00011,23.1011]
[1778034248805,37.52,81278.88,0.0,-0.77209,0.00011,23.11041]
[1778034250819,37.52,81277.34,0.0,-0.77225,0.00011,23.10033]
[1778034251831,37.52,81275.31,0.0,-0.77247,0.00011,23.08737]
[1778034252838,37.52,81273.55,0.0,-0.77266,0.00011,23.07604]
[1778034253845,37.52,81271.87,0.0,-0.77284,0.00011,23.06523]
[1778034254852,37.52,81273.12,0.0,-0.77271,0.00011,23.07288]
[1778034256866,37.52,81278.07,0.0,-0.7722,0.00011,23.10356]
[1778034261901,37.51,81275.97,0.0,-0.77245,0.00011,23.089]
[1778034263915,37.51,81287.24,0.0,-0.77127,0.00011,23.15946]
[1778034264921,37.51,81286.94,0.0,-0.7713,0.00011,23.15735]
[1778034270965,37.51,81286.68,0.0,-0.77135,0.00011,23.15438]
[1778034274993,37.51,81285.27,0.0,-0.77154,0.00011,23.14072]
[1778034277006,37.51,81288.02,0.0,-0.77126,0.00011,23.15757]
[1778034283050,37.5,81287.51,0.0,-0.77134,0.00011,23.15302]
[1778034285063,37.5,81285.71,0.0,-0.77153,0.00011,23.14126]
[1778034286070,37.5,81284.39,0.0,-0.77168,0.00011,23.13274]
[1778034291105,37.5,81283.38,0.0,-0.7718,0.00011,23.12542]
[1778034293119,37.5,81279.86,0.0,-0.77218,0.00011,23.10291]
[1778034294126,37.49,81277.67,0.0,-0.77242,0.00011,23.08857]
[1778034297147,37.49,81280.35,0.0,-0.77215,0.00011,23.10471]
[1778034302182,37.49,81278.33,0.0,-0.77238,0.00011,23.09069]
[1778034307217,37.49,81276.75,0.0,-0.77257,0.00011,23.07953]
[1778034309231,37.48,81275.04,0.0,-0.77276,0.00011,23.0683]
[1778034310238,37.48,81269.77,0.0,-0.77332,0.00011,23.03486]
[1778034311245,37.48,81265.7,0.0,-0.77375,0.0001,23.009]
[1778034314266,37.48,81262.19,0.0,-0.77412,0.0001,22.9864]
[1778034315273,37.48,81257.92,0.0,-0.77457,0.0001,22.95929]
[1778034321315,37.48,81257.84,0.0,-0.77459,0.0001,22.95828]
[1778034322321,37.48,81255.35,0.0,-0.77485,0.0001,22.94245]
[1778034324336,37.48,81254.48,0.0,-0.77495,0.0001,22.93677]
[1778034329371,37.48,81253.86,0.0,-0.77503,0.0001,22.93178]
[1778034330378,37.48,81254.98,0.0,-0.77492,0.0001,22.93866]
[1778034335413,37.47,81255.45,0.0,-0.77491,0.0001,22.93665]
[1778034340448,37.47,81255.05,0.0,-0.77497,0.0001,22.93306]
[1778034343469,37.47,81253.13,0.0,-0.77518,0.0001,22.92028]
[1778034345482,37.47,81252.31,0.0,-0.77528,0.0001,22.91471]
[1778034347497,37.47,81253.78,0.0,-0.77513,0.0001,22.92365]
[1778034348504,37.47,81252.81,0.0,-0.77523,0.0001,22.91732]
[1778034351525,37.46,81254.52,0.0,-0.77506,0.0001,22.92759]
[1778034356560,37.46,81254.29,0.0,-0.7751,0.0001,22.92517]
[1778034359581,37.46,81255.4,0.0,-0.775,0.0001,22.93163]
[1778034361596,37.46,81257.13,0.0,-0.77482,0.0001,22.94219]
[1778034364617,37.46,81253.53,0.0,-0.77521,0.0001,22.9188]
[1778034365624,37.46,81250.2,0.0,-0.77556,0.0001,22.89739]
[1778034366631,37.46,81249.24,0.0,-0.77567,0.0001,22.89103]
[1778034370659,37.45,81247.94,0.0,-0.77582,0.0001,22.8817]
[1778034375694,37.45,81246.85,0.0,-0.77596,0.0001,22.87349]
[1778034379723,37.45,81242.96,0.0,-0.77638,0.0001,22.8478]
[1778034380729,37.45,81232.03,0.0,-0.77753,0.0001,22.77814]
[1778034381736,37.45,81225.14,0.0,-0.77825,0.0001,22.73415]
[1778034382743,37.45,81225.73,0.0,-0.77819,0.0001,22.73781]
[1778034383750,37.45,81222.59,0.0,-0.77852,0.0001,22.71771]
[1778034385763,37.44,81217.41,0.0,-0.77906,0.0001,22.68454]
[1778034386771,37.44,81209.4,0.0,-0.77989,0.0001,22.63339]
[1778034387780,37.44,81196.32,0.0,-0.78124,0.0001,22.54966]
[1778034388787,37.44,81193.36,0.0,-0.78155,0.0001,22.53068]
[1778034390801,37.44,81188.1,0.0,-0.78209,0.0001,22.497]
[1778034396549,37.44,81188.45,0.0,-0.78209,0.0001,22.49485]
[1778034396561,37.44,81188.86,0.0,-0.78205,0.0001,22.49725]
[1778034396784,37.44,81188.86,0.0,-0.78205,0.0001,22.49725]
[1778034396847,37.44,81189.0,0.0,-0.78203,0.0001,22.49815]
[1778034397854,37.44,81190.14,0.0,-0.78192,0.0001,22.50534]
[1778034401707,37.44,81190.04,0.0,-0.78193,0.0001,22.50436]
[1778034403896,37.44,81194.92,0.0,-0.78144,0.0001,22.53527]
[1778034408931,37.44,81193.4,0.0,-0.7816,0.0001,22.52487]
[1778034410067,37.44,81193.4,0.0,-0.7816,0.0001,22.52487]
[1778034410119,37.44,81193.4,0.0,-0.7816,0.0001,22.52487]
[1778034410185,37.44,81194.3,0.0,-0.78151,0.0001,22.53051]
[1778034410945,37.44,81195.87,0.0,-0.78135,0.0001,22.54044]
[1778034412959,37.44,81191.88,0.0,-0.78177,0.0001,22.51464]
[1778034414161,37.44,81191.88,0.0,-0.78177,0.0001,22.51464]
[1778034414188,37.44,81191.88,0.0,-0.78177,0.0001,22.51464]
[1778034414218,37.44,81191.01,0.0,-0.78186,0.0001,22.50897]
[1778034414973,37.44,81187.03,0.0,-0.78227,0.0001,22.48338]
[1778034415980,37.44,81188.11,0.0,-0.78216,0.0001,22.49024]
[1778034419000,37.44,81190.13,0.0,-0.78196,0.0001,22.50297]
[1778034420012,37.44,81198.1,0.0,-0.78114,0.0001,22.5539]
[1778034421017,37.44,81199.75,0.0,-0.78097,0.0001,22.56418]
[1778034422024,37.43,81196.91,0.0,-0.78127,0.0001,22.54572]
[1778034424038,37.43,81192.41,0.0,-0.78174,0.0001,22.51638]
[1778034426052,37.43,81193.58,0.0,-0.78163,0.0001,22.5234]
[1778034426841,37.43,81193.58,0.0,-0.78163,0.0001,22.5234]
[1778034426893,37.43,81193.58,0.0,-0.78163,0.0001,22.5234]
[1778034427058,37.43,81194.32,0.0,-0.78156,0.0001,22.5279]
[1778034431438,37.43,81193.89,0.0,-0.78161,0.0001,22.52441]
[1778034431572,37.43,81193.89,0.0,-0.78161,0.0001,22.52441]
[1778034431673,37.43,81193.7,0.0,-0.78164,0.0001,22.52271]
[1778034433101,37.43,81193.01,0.0,-0.78172,0.0001,22.51805]
[1778034433884,37.43,81193.01,0.0,-0.78172,0.0001,22.51805]
[1778034433936,37.43,81193.01,0.0,-0.78172,0.0001,22.51805]
[1778034434108,37.43,81194.99,0.0,-0.78152,0.0001,22.53049]
[1778034442164,37.42,81195.85,0.0,-0.78146,0.0001,22.53398]
[1778034443060,37.42,81195.85,0.0,-0.78146,0.0001,22.53398]
[1778034443112,37.42,81195.85,0.0,-0.78146,0.0001,22.53398]
[1778034443171,37.42,81195.14,0.0,-0.78154,0.0001,22.52918]
[1778034444433,37.42,81195.14,0.0,-0.78154,0.0001,22.52918]
[1778034444485,37.42,81195.14,0.0,-0.78154,0.0001,22.52918]
[1778034444509,37.42,81195.05,0.0,-0.78156,0.0001,22.52809]
[1778034445185,37.42,81193.15,0.0,-0.78175,0.0001,22.51592]
[1778034446192,37.42,81191.79,0.0,-0.7819,0.0001,22.50696]
[1778034447199,37.42,81191.25,0.0,-0.78196,0.0001,22.50326]
[1778034449212,37.42,81192.13,0.0,-0.78187,0.0001,22.50846]
[1778034450259,37.42,81192.13,0.0,-0.78187,0.0001,22.50846]
[1778034450361,37.42,81191.48,0.0,-0.78195,0.0001,22.50385]
[1778034451561,37.42,81191.48,0.0,-0.78195,0.0001,22.50385]
[1778034451607,37.42,81191.48,0.0,-0.78195,0.0001,22.50385]
[1778034451662,37.42,81191.16,0.0,-0.78201,0.0001,22.49762]
[1778034452234,37.42,81189.99,0.0,-0.78213,0.0001,22.49012]
[1778034454248,37.41,81190.56,0.0,-0.78208,0.0001,22.49336]
[1778034455255,37.41,81192.77,0.0,-0.78186,0.0001,22.50732]
[1778034456262,37.41,81191.9,0.0,-0.78195,0.0001,22.50153]
[1778034458276,37.41,81191.46,0.0,-0.782,0.0001,22.49827]
[1778034458942,37.41,81191.46,0.0,-0.782,0.0001,22.49827]
[1778034458995,37.41,81191.46,0.0,-0.782,0.0001,22.49827]
[1778034459283,37.41,81191.88,0.0,-0.78196,0.0001,22.50074]
[1778034462306,37.41,81192.59,0.0,-0.7819,0.0001,22.50444]
[1778034463313,37.41,81192.04,0.0,-0.78196,0.0001,22.50069]
[1778034467341,37.41,81191.6,0.0,-0.78202,0.0001,22.49703]
[1778034468348,37.41,81191.05,0.0,-0.78208,0.0001,22.49329]
[1778034469355,37.41,81191.7,0.0,-0.78202,0.0001,22.49726]
[1778034470362,37.4,81190.66,0.0,-0.78213,0.0001,22.49039]
[1778034471369,37.4,81188.83,0.0,-0.78232,0.0001,22.47865]
[1778034472376,37.4,81186.38,0.0,-0.78258,0.0001,22.46256]
[1778034473383,37.4,81183.5,0.0,-0.78288,0.0001,22.44392]
[1778034477411,37.4,81176.93,0.0,-0.78356,0.0001,22.40119]
[1778034480993,37.4,81173.77,0.0,-0.78389,0.0001,22.38066]
[1778034481045,37.4,81173.77,0.0,-0.78389,0.0001,22.38066]
[1778034481439,37.4,81167.36,0.0,-0.78455,0.0001,22.33936]
[1778034482446,37.4,81165.28,0.0,-0.78476,0.0001,22.32596]
[1778034484460,37.4,81164.07,0.0,-0.78488,0.0001,22.31818]
[1778034485467,37.4,81162.81,0.0,-0.78501,0.0001,22.31007]
[1778034486481,37.4,81150.64,0.0,-0.78625,0.0001,22.23164]
[1778034487481,37.4,81146.97,0.0,-0.78663,0.0001,22.20792]
[1778034488488,37.4,81144.51,0.0,-0.78688,0.0001,22.19203]
[1778034491509,37.4,81141.15,0.0,-0.78723,0.0001,22.17008]
[1778034492516,37.4,81142.55,0.0,-0.78709,0.0001,22.17901]
[1778034493645,37.4,81142.55,0.0,-0.78709,0.0001,22.17901]
[1778034493714,37.4,81142.55,0.0,-0.78709,0.0001,22.17901]
[1778034493733,37.4,81142.4,0.0,-0.7871,0.0001,22.17793]
[1778034496543,37.4,81137.87,0.0,-0.78757,0.0001,22.1483]
[1778034500572,37.4,81133.87,0.0,-0.78798,0.0001,22.12211]
[1778034501579,37.4,81129.97,0.0,-0.78838,0.0001,22.09683]
[1778034502612,37.4,81129.97,0.0,-0.78838,0.0001,22.09683]
[1778034502647,37.4,81129.97,0.0,-0.78838,0.0001,22.09683]
[1778034502697,37.4,81130.62,0.0,-0.78831,0.0001,22.10101]
[1778034503593,37.4,81129.33,0.0,-0.78844,0.0001,22.09263]
[1778034505405,37.4,81129.8,0.0,-0.7884,0.0001,22.09566]
[1778034505607,37.4,81131.08,0.0,-0.78827,0.0001,22.10392]
[1778034506614,37.4,81129.03,0.0,-0.78847,0.0001,22.09062]
[1778034509635,37.4,81130.73,0.0,-0.7883,0.0001,22.10157]
[1778034510642,37.4,81129.21,0.0,-0.78846,0.0001,22.0917]
[1778034511649,37.4,81134.35,0.0,-0.78796,0.0001,22.12097]
[1778034513663,37.4,81136.12,0.0,-0.78778,0.0001,22.1323]
[1778034514670,37.4,81146.98,0.0,-0.78668,0.0001,22.2024]
[1778034515677,37.4,81150.28,0.0,-0.78635,0.0001,22.22355]
[1778034515917,37.4,81150.28,0.0,-0.78635,0.0001,22.22355]
[1778034515966,37.4,81150.28,0.0,-0.78635,0.0001,22.22355]
[1778034516684,37.4,81149.94,0.0,-0.78638,0.0001,22.22118]
[1778034517691,37.4,81151.42,0.0,-0.78624,0.0001,22.23056]
[1778034519705,37.4,81154.77,0.0,-0.7859,0.0001,22.25208]
[1778034521719,37.4,81157.76,0.0,-0.78559,0.0001,22.27123]
[1778034524739,37.39,81154.97,0.0,-0.78588,0.0001,22.253]
[1778034528768,37.39,81151.6,0.0,-0.78623,0.0001,22.23099]
[1778034528902,37.39,81151.6,0.0,-0.78623,0.0001,22.23099]
[1778034529376,37.39,81151.6,0.0,-0.78623,0.0001,22.23099]
[1778034529775,37.39,81146.29,0.0,-0.78677,0.0001,22.19652]
[1778034534810,37.39,81140.98,0.0,-0.78733,0.0001,22.16157]
[1778034536931,37.39,81138.53,0.0,-0.78758,0.0001,22.14554]
[1778034536953,37.39,81138.53,0.0,-0.78758,0.0001,22.14554]
[1778034537830,37.39,81138.87,0.0,-0.78755,0.0001,22.14765]
[1778034542670,37.39,81142.72,0.0,-0.78716,0.0001,22.1722]
[1778034543027,37.39,81147.93,0.0,-0.78663,0.0001,22.20561]
[1778034544001,37.39,81147.93,0.0,-0.78663,0.0001,22.20561]
[1778034544074,37.39,81147.93,0.0,-0.78663,0.0001,22.20561]
[1778034544103,37.39,81147.79,0.0,-0.78665,0.0001,22.20454]
[1778034544880,37.39,81148.46,0.0,-0.78658,0.0001,22.2087]
[1778034545886,37.39,81148.82,0.0,-0.78655,0.0001,22.21086]
[1778034546894,37.39,81149.4,0.0,-0.78649,0.0001,22.21444]
[1778034547901,37.39,81161.6,0.0,-0.78525,0.0001,22.29296]
[1778034548908,37.39,81161.12,0.0,-0.7853,0.0001,22.28975]
[1778034549915,37.39,81162.76,0.0,-0.78514,0.0001,22.30021]
[1778034551929,37.39,81163.58,0.0,-0.78506,0.0001,22.30524]
[1778034556964,37.38,81163.25,0.0,-0.7851,0.0001,22.30249]
[1778034557971,37.38,81162.44,0.0,-0.78518,0.0001,22.29715]
[1778034558979,37.38,81159.94,0.0,-0.78544,0.0001,22.28092]
[1778034559985,37.38,81156.23,0.0,-0.78583,0.0001,22.25676]
[1778034560992,37.38,81150.72,0.0,-0.78639,0.0001,22.22099]
[1778034563006,37.38,81150.0,0.0,-0.78647,0.0001,22.21601]
[1778034564015,37.38,81149.7,0.0,-0.7865,0.0001,22.21391]
[1778034565020,37.38,81150.73,0.0,-0.7864,0.0001,22.2204]
[1778034566026,37.38,81149.35,0.0,-0.78654,0.0001,22.21132]
[1778034567034,37.38,81148.15,0.0,-0.78667,0.0001,22.20342]
[1778034568041,37.38,81146.22,0.0,-0.78687,0.0001,22.19081]
[1778034573076,37.38,81140.48,0.0,-0.78749,0.0001,22.14914]
[1778034574083,37.38,81134.66,0.0,-0.78808,0.0001,22.11141]
[1778034579118,37.38,81134.93,0.0,-0.78806,0.0001,22.11297]
[1778034584153,37.38,81134.48,0.0,-0.78811,0.0001,22.10985]
[1778034591202,37.38,81134.73,0.0,-0.78809,0.0001,22.11121]
[1778034596610,37.38,81133.89,0.0,-0.78817,0.0001,22.10562]
[1778034602279,37.38,81125.92,0.0,-0.78899,0.0001,22.05377]
[1778034605285,37.38,81124.66,0.0,-0.78911,0.0001,22.04565]
[1778034605337,37.38,81124.66,0.0,-0.78911,0.0001,22.04565]
[1778034605386,37.38,81125.16,0.0,-0.78906,0.0001,22.04891]
[1778034609328,37.38,81123.73,0.0,-0.7892,0.0001,22.03975]
[1778034612360,37.38,81122.27,0.0,-0.78935,0.0001,22.03037]
[1778034613367,37.38,81119.85,0.0,-0.7896,0.0001,22.01472]
[1778034614376,37.38,81117.44,0.0,-0.78984,0.0001,21.99913]
[1778034615622,37.38,81117.44,0.0,-0.78984,0.0001,21.99913]
[1778034615668,37.38,81117.44,0.0,-0.78984,0.0001,21.99913]
[1778034615825,37.38,81114.97,0.0,-0.79009,0.0001,21.98324]
[1778034620813,37.38,81114.73,0.0,-0.79011,0.0001,21.98197]
[1778034620861,37.38,81114.73,0.0,-0.79011,0.0001,21.98197]
[1778034620909,37.38,81112.19,0.0,-0.79036,0.0001,21.96537]
[1778034624194,37.38,81111.96,0.0,-0.79039,0.0001,21.9638]
[1778034624446,37.38,81114.78,0.0,-0.7901,0.0001,21.98207]
[1778034625738,37.38,81114.78,0.0,-0.7901,0.0001,21.98207]
[1778034625781,37.38,81114.78,0.0,-0.7901,0.0001,21.98207]
[1778034625839,37.38,81115.77,0.0,-0.79001,0.0001,21.98838]
[1778034626460,37.38,81115.06,0.0,-0.79008,0.0001,21.98377]
[1778034628479,37.38,81115.44,0.0,-0.79004,0.0001,21.98609]
[1778034629493,37.38,81116.03,0.0,-0.78998,0.0001,21.98985]
[1778034630496,37.38,81128.82,0.0,-0.78869,0.0001,22.07269]
[1778034630941,37.38,81128.82,0.0,-0.78869,0.0001,22.07269]
[1778034630984,37.38,81128.82,0.0,-0.78869,0.0001,22.07269]
[1778034631503,37.38,81132.35,0.0,-0.78836,0.0001,22.09165]
[1778034632510,37.38,81131.79,0.0,-0.78841,0.0001,22.08799]
[1778034634746,37.38,81131.2,0.0,-0.78848,0.0001,22.08406]
[1778034637546,37.38,81127.26,0.0,-0.78888,0.0001,22.05835]
[1778034638552,37.38,81122.03,0.0,-0.78941,0.0001,22.02443]
[1778034639047,37.38,81122.03,0.0,-0.78941,0.0001,22.02443]
[1778034639559,37.38,81119.03,0.0,-0.78971,0.0001,22.005]
[1778034640567,37.38,81119.87,0.0,-0.78963,0.0001,22.01049]
[1778034643588,37.38,81118.76,0.0,-0.78974,0.0001,22.0034]
[1778034644594,37.38,81120.38,0.0,-0.78957,0.0001,22.01395]
[1778034645601,37.38,81118.4,0.0,-0.78977,0.0001,22.00113]
[1778034646608,37.38,81115.55,0.0,-0.79006,0.0001,21.98254]
[1778034647614,37.38,81114.8,0.0,-0.79014,0.0001,21.97758]
[1778034648622,37.38,81114.42,0.0,-0.79018,0.0001,21.97504]
[1778034650637,37.37,81116.43,0.0,-0.78998,0.0001,21.98793]
[1778034652651,37.37,81115.68,0.0,-0.79006,0.0001,21.98289]
[1778034653657,37.37,81117.17,0.0,-0.78991,0.0001,21.99247]
[1778034654666,37.37,81116.11,0.0,-0.79002,0.0001,21.9855]
[1778034655672,37.37,81112.8,0.0,-0.79035,0.0001,21.96392]
[1778034656679,37.37,81111.89,0.0,-0.79044,0.0001,21.95795]
[1778034658693,37.37,81108.44,0.0,-0.79079,0.0001,21.93544]
[1778034659700,37.37,81106.79,0.0,-0.79096,0.0001,21.92454]
[1778034661714,37.37,81102.14,0.0,-0.79144,0.0001,21.89401]
[1778034666749,37.37,81103.36,0.0,-0.79133,0.0001,21.90126]
[1778034671784,37.37,81102.75,0.0,-0.7914,0.0001,21.89659]
[1778034673800,37.37,81097.45,0.0,-0.79194,0.0001,21.86186]
[1778034675816,37.37,81092.33,0.0,-0.79245,0.0001,21.82837]
[1778034677839,37.37,81099.06,0.0,-0.79178,0.0001,21.87204]
[1778034682874,37.37,81102.12,0.0,-0.79148,0.0001,21.89136]
[1778034687909,37.36,81103.26,0.0,-0.79138,0.0001,21.89808]
[1778034692944,37.36,81101.13,0.0,-0.79163,0.0001,21.87962]
[1778034693951,37.36,81105.97,0.0,-0.79114,0.0001,21.91097]
[1778034695965,37.36,81100.52,0.0,-0.7917,0.0001,21.87522]
[1778034697979,37.36,81107.68,0.0,-0.79098,0.0001,21.92153]
[1778034698988,37.36,81108.95,0.0,-0.79085,0.0001,21.92961]
[1778034699995,37.36,81108.71,0.0,-0.79088,0.0001,21.92787]
[1778034701004,37.36,81113.09,0.0,-0.79044,0.0001,21.95645]
[1778034702009,37.36,81105.52,0.0,-0.7912,0.0001,21.90719]
[1778034706037,37.36,81101.92,0.0,-0.79157,0.0001,21.88352]
[1778034711072,37.36,81104.19,0.0,-0.79134,0.0001,21.89795]
[1778034712078,37.36,81109.36,0.0,-0.79082,0.0001,21.93147]
[1778034713086,37.36,81111.35,0.0,-0.79063,0.0001,21.94428]
[1778034714093,37.36,81114.14,0.0,-0.79035,0.0001,21.96226]
[1778034715100,37.36,81109.34,0.0,-0.79083,0.0001,21.93091]
[1778034716106,37.36,81108.26,0.0,-0.79094,0.0001,21.92377]
[1778034717114,37.36,81106.91,0.0,-0.79108,0.0001,21.91488]
[1778034719128,37.36,81101.79,0.0,-0.7916,0.0001,21.8814]
[1778034724163,37.36,81098.79,0.0,-0.79191,0.0001,21.86164]
[1778034730205,37.36,81095.03,0.0,-0.79229,0.0001,21.83713]
[1778034731212,37.36,81099.69,0.0,-0.79182,0.0001,21.86748]
[1778034732218,37.36,81104.4,0.0,-0.79134,0.0001,21.8981]
[1778034737254,37.35,81110.73,0.0,-0.79071,0.0001,21.93897]
[1778034738261,37.35,81115.51,0.0,-0.79023,0.0001,21.97001]
[1778034739268,37.35,81117.24,0.0,-0.79005,0.0001,21.98119]
[1778034740275,37.35,81121.98,0.0,-0.78957,0.0001,22.01205]
[1778034742289,37.36,81124.72,0.0,-0.78929,0.0001,22.02992]
[1778034747325,37.36,81128.52,0.0,-0.7889,0.0001,22.0547]
[1778034750345,37.36,81129.23,0.0,-0.78883,0.0001,22.05929]
[1778034756387,37.36,81127.38,0.0,-0.78905,0.0001,22.04327]
[1778034757395,37.36,81126.6,0.0,-0.78913,0.0001,22.03821]
[1778034758402,37.36,81118.42,0.0,-0.78995,0.0001,21.98514]
[1778034759409,37.36,81122.48,0.0,-0.78954,0.0001,22.01157]
[1778034760416,37.36,81124.45,0.0,-0.78934,0.0001,22.02439]
[1778034762430,37.36,81129.07,0.0,-0.78887,0.0001,22.05439]
[1778034763437,37.36,81130.83,0.0,-0.78869,0.0001,22.06579]
[1778034768472,37.36,81130.91,0.0,-0.78869,0.0001,22.06616]
[1778034774514,37.35,81130.77,0.0,-0.78871,0.0001,22.06509]
[1778034777535,37.35,81132.03,0.0,-0.78858,0.0001,22.07317]
[1778034778541,37.35,81133.29,0.0,-0.78845,0.0001,22.0813]
[1778034780556,37.35,81131.97,0.0,-0.78859,0.0001,22.07266]
[1778034784584,37.35,81132.95,0.0,-0.78849,0.0001,22.07884]
[1778034786598,37.35,81128.13,0.0,-0.78898,0.0001,22.04751]
[1778034792640,37.35,81128.03,0.0,-0.78899,0.0001,22.04678]
[1778034794656,37.35,81128.8,0.0,-0.78891,0.0001,22.05176]
[1778034798684,37.35,81127.65,0.0,-0.78903,0.0001,22.04428]
[1778034799691,37.35,81120.45,0.0,-0.78976,0.0001,21.99756]
[1778034800697,37.35,81117.53,0.0,-0.79006,0.0001,21.97846]
[1778034801704,37.35,81116.52,0.0,-0.79016,0.0001,21.97181]
[1778034803718,37.35,81119.62,0.0,-0.78986,0.0001,21.99144]
[1778034804726,37.35,81123.27,0.0,-0.78949,0.0001,22.0152]
[1778034805733,37.35,81122.09,0.0,-0.78961,0.0001,22.00757]
[1778034806740,37.35,81120.55,0.0,-0.78976,0.0001,21.99762]
[1778034807747,37.35,81113.93,0.0,-0.79043,0.0001,21.95454]
[1778034808754,37.35,81111.99,0.0,-0.79063,0.0001,21.94189]
[1778034809763,37.35,81111.68,0.0,-0.79066,0.0001,21.93969]
[1778034811777,37.35,81111.41,0.0,-0.79072,0.0001,21.93361]
[1778034812784,37.35,81109.03,0.0,-0.79097,0.0001,21.91797]
[1778034813791,37.35,81109.21,0.0,-0.79095,0.0001,21.91898]
[1778034815807,37.35,81109.07,0.0,-0.79097,0.0001,21.91775]
[1778034816813,37.35,81102.94,0.0,-0.79159,0.0001,21.87772]
[1778034819834,37.35,81097.61,0.0,-0.79213,0.0001,21.84271]
[1778034824869,37.35,81098.55,0.0,-0.79204,0.0001,21.84834]
[1778034829904,37.34,81096.79,0.0,-0.79223,0.0001,21.83631]
[1778034834939,37.34,81096.07,0.0,-0.79231,0.0001,21.83116]
[1778034838967,37.34,81100.46,0.0,-0.79188,0.0001,21.85934]
[1778034844004,37.34,81102.3,0.0,-0.7917,0.0001,21.87073]
[1778034847023,37.34,81095.53,0.0,-0.79239,0.0001,21.82632]
[1778034852058,37.34,81094.58,0.0,-0.79249,0.0001,21.81981]
[1778034857093,37.34,81092.91,0.0,-0.79266,0.0001,21.80868]
[1778034860114,37.34,81088.51,0.0,-0.7931,0.0001,21.77991]
[1778034865195,37.34,81085.13,0.0,-0.79344,0.0001,21.7578]
[1778034867209,37.34,81081.86,0.0,-0.79377,0.0001,21.73656]
[1778034872244,37.34,81080.46,0.0,-0.79393,0.0001,21.72375]
[1778034877279,37.34,81079.84,0.0,-0.79399,0.0001,21.71995]
[1778034882314,37.34,81078.56,0.0,-0.79413,0.0001,21.71081]
[1778034885335,37.34,81073.21,0.0,-0.79467,0.0001,21.67528]
[1778034887349,37.34,81067.63,0.0,-0.79523,0.0001,21.63849]
[1778034888639,37.34,81067.63,0.0,-0.79523,0.0001,21.63849]
[1778034888654,37.34,81067.63,0.0,-0.79523,0.0001,21.63849]
[1778034888735,37.34,81065.47,0.0,-0.79545,0.0001,21.62425]
[1778034889363,37.34,81060.1,0.0,-0.79599,0.0001,21.58901]
[1778034890374,37.34,81058.79,0.0,-0.79612,0.0001,21.58038]
[1778034892032,37.34,81056.12,0.0,-0.79639,0.0001,21.56281]
[1778034893140,37.34,81056.12,0.0,-0.79639,0.0001,21.56281]
[1778034893183,37.34,81057.22,0.0,-0.79628,0.0001,21.56997]
[1778034893393,37.34,81058.76,0.0,-0.79613,0.0001,21.58005]
[1778034894400,37.34,81059.83,0.0,-0.79602,0.0001,21.58699]
[1778034896414,37.33,81058.82,0.0,-0.79612,0.0001,21.58025]
[1778034897421,37.33,81056.76,0.0,-0.79633,0.0001,21.5667]
[1778034898428,37.33,81055.91,0.0,-0.79641,0.0001,21.56108]
[1778034902129,37.33,81056.45,0.0,-0.79636,0.0001,21.56452]
[1778034902177,37.33,81056.39,0.0,-0.79637,0.0001,21.56402]
[1778034903463,37.33,81051.8,0.0,-0.79683,0.0001,21.53393]
[1778034907136,37.33,81050.89,0.0,-0.79692,0.0001,21.52795]
[1778034907416,37.33,81050.52,0.0,-0.79695,0.0001,21.52551]
[1778034907491,37.33,81050.47,0.0,-0.79696,0.0001,21.52518]
[1778034912526,37.33,81049.88,0.0,-0.79702,0.0001,21.52129]
[1778034914090,37.33,81049.88,0.0,-0.79702,0.0001,21.52129]
[1778034920826,37.33,81049.15,0.0,-0.79709,0.0001,21.51654]
[1778034920868,37.33,81049.15,0.0,-0.79709,0.0001,21.51654]
[1778034920969,37.33,81055.5,0.0,-0.79646,0.0001,21.55813]
[1778034923603,37.33,81066.02,0.0,-0.79541,0.0001,21.62686]
[1778034924743,37.33,81066.02,0.0,-0.79541,0.0001,21.62686]
[1778034924816,37.33,81066.02,0.0,-0.79541,0.0001,21.62686]
[1778034924898,37.33,81068.85,0.0,-0.79513,0.0001,21.64511]
[1778034925617,37.33,81067.72,0.0,-0.79525,0.0001,21.63772]
[1778034926624,37.33,81070.52,0.0,-0.79497,0.0001,21.65589]
[1778034927633,37.33,81073.78,0.0,-0.79464,0.0001,21.6772]
[1778034928646,37.33,81075.75,0.0,-0.79445,0.0001,21.6902]
[1778034929653,37.33,81077.02,0.0,-0.79432,0.0001,21.69861]
[1778034930659,37.33,81078.03,0.0,-0.79421,0.0001,21.7053]
[1778034934688,37.33,81078.97,0.0,-0.79414,0.0001,21.70782]
[1778034937708,37.33,81073.07,0.0,-0.79473,0.0001,21.66935]
[1778034938715,37.33,81071.59,0.0,-0.79488,0.0001,21.65969]
[1778034939723,37.33,81069.45,0.0,-0.79509,0.0001,21.64577]
[1778034940730,37.33,81066.55,0.0,-0.79538,0.0001,21.62688]
[1778034945765,37.33,81067.31,0.0,-0.79531,0.0001,21.63147]
[1778034950801,37.33,81062.88,0.0,-0.79576,0.0001,21.60215]
[1778034955836,37.33,81064.46,0.0,-0.7956,0.0001,21.61231]
[1778034959864,37.33,81083.99,0.0,-0.79365,0.0001,21.73974]
[1778034960871,37.33,81088.01,0.0,-0.79325,0.0001,21.76615]
[1778034961878,37.33,81088.15,0.0,-0.79323,0.0001,21.76711]
[1778034963892,37.33,81085.76,0.0,-0.79347,0.0001,21.75157]
[1778034965181,37.33,81083.84,0.0,-0.79366,0.0001,21.73908]
[1778034965906,37.33,81082.95,0.0,-0.79375,0.0001,21.73333]
[1778034967920,37.33,81084.22,0.0,-0.79362,0.0001,21.74168]
[1778034968927,37.33,81082.31,0.0,-0.79381,0.0001,21.72921]
[1778034970941,37.33,81080.91,0.0,-0.79395,0.0001,21.7201]
[1778034972955,37.33,81078.72,0.0,-0.79417,0.0001,21.70584]
[1778034974969,37.33,81079.22,0.0,-0.79412,0.0001,21.70919]
[1778034976983,37.33,81080.12,0.0,-0.79403,0.0001,21.71513]
[1778034980020,37.33,81074.84,0.0,-0.79456,0.0001,21.68073]
[1778034981012,37.33,81071.24,0.0,-0.79492,0.0001,21.65712]
[1778034982019,37.33,81070.73,0.0,-0.79497,0.0001,21.65373]
[1778034983026,37.33,81071.2,0.0,-0.79492,0.0001,21.65675]
[1778034984033,37.33,81074.78,0.0,-0.79457,0.0001,21.68008]
[1778034985040,37.33,81077.02,0.0,-0.79434,0.0001,21.69463]
[1778034986047,37.33,81081.37,0.0,-0.79391,0.0001,21.72309]
[1778034987054,37.33,81082.82,0.0,-0.79376,0.0001,21.73258]
[1778034988061,37.33,81083.77,0.0,-0.79366,0.0001,21.73885]
[1778034990075,37.33,81084.59,0.0,-0.79358,0.0001,21.74433]
[1778034994103,37.33,81085.39,0.0,-0.79352,0.0001,21.7458]
[1778034995110,37.33,81087.66,0.0,-0.79329,0.0001,21.76067]
[1778034996117,37.33,81088.75,0.0,-0.79318,0.0001,21.76782]
[1778034998131,37.33,81089.9,0.0,-0.79307,0.0001,21.77538]
[1778035000145,37.33,81093.01,0.0,-0.79275,0.0001,21.79571]
[1778035001152,37.33,81094.28,0.0,-0.79263,0.0001,21.804]
[1778035002159,37.33,81095.81,0.0,-0.79247,0.0001,21.81396]
[1778035003166,37.33,81100.3,0.0,-0.79202,0.0001,21.84321]
[1778035005180,37.33,81106.19,0.0,-0.79143,0.0001,21.88146]
[1778035006048,37.33,81106.19,0.0,-0.79143,0.0001,21.88146]
[1778035006187,37.33,81109.8,0.0,-0.79107,0.0001,21.90486]
[1778035006672,37.33,81109.8,0.0,-0.79107,0.0001,21.90486]
[1778035007194,37.33,81111.89,0.0,-0.79086,0.0001,21.91834]
[1778035008201,37.33,81111.45,0.0,-0.7909,0.0001,21.91535]
[1778035009208,37.33,81111.81,0.0,-0.79087,0.0001,21.91756]
[1778035010214,37.33,81112.99,0.0,-0.79075,0.0001,21.9251]
[1778035012229,37.33,81113.85,0.0,-0.79067,0.0001,21.93041]
[1778035012913,37.33,81113.85,0.0,-0.79067,0.0001,21.93041]
[1778035012942,37.33,81113.85,0.0,-0.79067,0.0001,21.93041]
[1778035013236,37.33,81113.74,0.0,-0.79068,0.0001,21.92954]
[1778035016257,37.33,81112.29,0.0,-0.79084,0.0001,21.91967]
[1778035017264,37.33,81110.68,0.0,-0.791,0.0001,21.90906]
[1778035017509,37.33,81110.68,0.0,-0.791,0.0001,21.90906]
[1778035018271,37.33,81110.08,0.0,-0.79106,0.0001,21.90504]
[1778035019277,37.33,81108.08,0.0,-0.79127,0.0001,21.89191]
[1778035020285,37.33,81107.51,0.0,-0.79133,0.0001,21.8881]
[1778035021292,37.33,81108.59,0.0,-0.79122,0.0001,21.89503]
[1778035022299,37.33,81104.96,0.0,-0.79159,0.0001,21.87129]
[1778035022563,37.33,81104.96,0.0,-0.79159,0.0001,21.87129]
[1778035022615,37.33,81104.96,0.0,-0.79159,0.0001,21.87129]
[1778035023306,37.33,81103.85,0.0,-0.7917,0.0001,21.86399]
[1778035025320,37.33,81095.26,0.0,-0.79257,0.0001,21.8079]
[1778035027334,37.33,81089.27,0.0,-0.79317,0.0001,21.76886]
[1778035032369,37.33,81090.65,0.0,-0.79303,0.0001,21.77804]
[1778035037404,37.33,81093.59,0.0,-0.79273,0.0001,21.7973]
[1778035039147,37.33,81109.83,0.0,-0.79109,0.0001,21.90311]
[1778035039418,37.33,81118.92,0.0,-0.79018,0.0001,21.96222]
[1778035040425,37.33,81121.61,0.0,-0.7899,0.0001,21.97965]
[1778035041432,37.33,81120.5,0.0,-0.79002,0.0001,21.97239]
[1778035042439,37.33,81118.03,0.0,-0.79027,0.0001,21.95629]
[1778035043446,37.33,81116.65,0.0,-0.79041,0.0001,21.9473]
[1778035046467,37.33,81113.89,0.0,-0.79069,0.0001,21.92932]
[1778035047476,37.33,81113.57,0.0,-0.79072,0.0001,21.92725]
[1778035048483,37.33,81113.89,0.0,-0.79069,0.0001,21.92935]
[1778035052511,37.33,81114.77,0.0,-0.79062,0.0001,21.93114]
[1778035056539,37.33,81115.32,0.0,-0.79057,0.0001,21.93474]
[1778035057546,37.33,81114.95,0.0,-0.79061,0.0001,21.93234]
[1778035058553,37.33,81114.48,0.0,-0.79065,0.0001,21.92928]
[1778035061574,37.33,81113.99,0.0,-0.7907,0.0001,21.92612]
[1778035063588,37.33,81114.75,0.0,-0.79062,0.0001,21.93109]
[1778035066609,37.33,81114.02,0.0,-0.7907,0.0001,21.92635]
[1778035067616,37.33,81114.37,0.0,-0.79066,0.0001,21.92864]
[1778035072651,37.33,81116.6,0.0,-0.79044,0.0001,21.94313]
[1778035073658,37.33,81117.47,0.0,-0.79035,0.0001,21.94876]
[1778035074665,37.33,81120.22,0.0,-0.79007,0.0001,21.96661]
[1778035075672,37.33,81121.75,0.0,-0.78991,0.0001,21.97665]
[1778035076678,37.33,81123.36,0.0,-0.78975,0.0001,21.98719]
[1778035078693,37.33,81125.97,0.0,-0.78948,0.0001,22.00428]
[1778035081713,37.33,81125.33,0.0,-0.78955,0.0001,22.00027]
[1778035082721,37.33,81122.98,0.0,-0.78978,0.0001,21.98506]
[1778035083727,37.33,81119.62,0.0,-0.79012,0.0001,21.96316]
[1778035084735,37.33,81120.75,0.0,-0.79001,0.0001,21.97045]
[1778035085742,37.33,81122.52,0.0,-0.78983,0.0001,21.98189]
[1778035087756,37.33,81123.52,0.0,-0.78973,0.0001,21.98824]
[1778035090777,37.33,81124.74,0.0,-0.78961,0.0001,21.99591]
[1778035091784,37.33,81126.19,0.0,-0.78947,0.0001,22.00539]
[1778035092791,37.33,81126.87,0.0,-0.7894,0.0001,22.00985]
[1778035093798,37.33,81129.15,0.0,-0.78916,0.0001,22.0247]
[1778035094805,37.33,81131.84,0.0,-0.78889,0.0001,22.04218]
[1778035097825,37.33,81133.04,0.0,-0.78877,0.0001,22.04999]
[1778035101854,37.33,81134.21,0.0,-0.78865,0.0001,22.05758]
[1778035107896,37.33,81139.93,0.0,-0.78807,0.0001,22.09466]
[1778035108906,37.33,81144.31,0.0,-0.78762,0.0001,22.12303]
[1778035109912,37.33,81151.47,0.0,-0.78689,0.0001,22.16934]
[1778035110919,37.33,81150.43,0.0,-0.787,0.0001,22.16254]
[1778035115954,37.33,81151.45,0.0,-0.78693,0.0001,22.1646]
[1778035117968,37.33,81150.05,0.0,-0.78708,0.0001,22.1553]
[1778035119244,37.33,81150.05,0.0,-0.78708,0.0001,22.1553]
[1778035119353,37.33,81150.05,0.0,-0.78708,0.0001,22.1553]
[1778035119401,37.33,81151.35,0.0,-0.78695,0.0001,22.16347]
[1778035119982,37.33,81156.96,0.0,-0.78638,0.0001,22.19976]
[1778035120989,37.33,81163.19,0.0,-0.78574,0.0001,22.23989]
[1778035121996,37.33,81167.4,0.0,-0.78531,0.0001,22.26704]
[1778035124012,37.33,81168.59,0.0,-0.78519,0.0001,22.27453]
[1778035128901,37.33,81169.98,0.0,-0.78505,0.0001,22.28332]
[1778035129089,37.33,81169.98,0.0,-0.78505,0.0001,22.28332]
[1778035129181,37.33,81169.98,0.0,-0.78505,0.0001,22.28334]
[1778035134988,37.33,81166.7,0.0,-0.78539,0.0001,22.26221]
[1778035135030,37.33,81166.7,0.0,-0.78539,0.0001,22.26221]
[1778035135088,37.33,81161.77,0.0,-0.78589,0.0001,22.23026]
[1778035137102,37.32,81158.35,0.0,-0.78625,0.0001,22.20776]
[1778035140123,37.32,81156.53,0.0,-0.78644,0.0001,22.19548]
[1778035141039,37.32,81156.53,0.0,-0.78644,0.0001,22.19548]
[1778035141045,37.32,81156.53,0.0,-0.78644,0.0001,22.19548]
[1778035141130,37.32,81156.13,0.0,-0.78649,0.0001,22.19273]
[1778035143144,37.32,81153.57,0.0,-0.78675,0.0001,22.17585]
[1778035146165,37.32,81155.42,0.0,-0.78657,0.0001,22.18741]
[1778035147362,37.32,81155.42,0.0,-0.78657,0.0001,22.18741]
[1778035147389,37.32,81156.8,0.0,-0.78643,0.0001,22.19618]
[1778035150193,37.32,81161.06,0.0,-0.78601,0.0001,22.22317]
[1778035153935,37.32,81159.87,0.0,-0.78614,0.0001,22.21489]
[1778035153988,37.32,81159.87,0.0,-0.78614,0.0001,22.21489]
[1778035154221,37.32,81159.66,0.0,-0.78616,0.0001,22.21335]
[1778035159257,37.31,81159.05,0.0,-0.78624,0.0001,22.20847]
[1778035159882,37.31,81159.05,0.0,-0.78624,0.0001,22.20847]
[1778035160055,37.31,81159.05,0.0,-0.78624,0.0001,22.20847]
[1778035160264,37.31,81157.91,0.0,-0.78636,0.0001,22.20092]
[1778035160583,37.31,81157.91,0.0,-0.78636,0.0001,22.20092]
[1778035160632,37.31,81157.91,0.0,-0.78636,0.0001,22.20092]
[1778035161271,37.31,81157.41,0.0,-0.78641,0.0001,22.19751]
[1778035168320,37.31,81157.11,0.0,-0.78647,0.0001,22.19438]
[1778035173355,37.31,81157.76,0.0,-0.78644,0.0001,22.19379]
[1778035174657,37.31,81157.76,0.0,-0.78644,0.0001,22.19379]
[1778035175007,37.31,81157.76,0.0,-0.78644,0.0001,22.19379]
[1778035175052,37.31,81157.76,0.0,-0.78644,0.0001,22.19379]
[1778035175369,37.31,81162.66,0.0,-0.78594,0.0001,22.22514]
[1778035175845,37.31,81162.66,0.0,-0.78594,0.0001,22.22514]
[1778035176376,37.31,81167.22,0.0,-0.78548,0.0001,22.25441]
[1778035179397,37.31,81172.16,0.0,-0.78498,0.0001,22.28555]
[1778035180288,37.31,81172.16,0.0,-0.78498,0.0001,22.28555]
[1778035180333,37.31,81172.16,0.0,-0.78498,0.0001,22.28555]
[1778035180404,37.3,81170.58,0.0,-0.78515,0.0001,22.27507]
[1778035182417,37.3,81164.82,0.0,-0.78575,0.0001,22.23736]
[1778035188462,37.3,81158.09,0.0,-0.78646,0.0001,22.19263]
[1778035188697,37.3,81158.09,0.0,-0.78646,0.0001,22.19263]
[1778035188753,37.3,81158.09,0.0,-0.78646,0.0001,22.19263]
[1778035189169,37.3,81158.09,0.0,-0.78646,0.0001,22.19263]
[1778035189469,37.3,81152.76,0.0,-0.78701,0.0001,22.15797]
[1778035190476,37.3,81147.75,0.0,-0.78752,0.0001,22.1254]
[1778035193497,37.3,81146.16,0.0,-0.78769,0.0001,22.11484]
[1778035197493,37.3,81143.63,0.0,-0.78795,0.0001,22.09815]
[1778035197826,37.3,81143.63,0.0,-0.78795,0.0001,22.09815]
[1778035197927,37.3,81155.25,0.0,-0.78676,0.0001,22.17344]
[1778035198834,37.3,81155.25,0.0,-0.78676,0.0001,22.17344]
[1778035198935,37.3,81158.79,0.0,-0.7864,0.0001,22.1962]
[1778035203567,37.3,81167.64,0.0,-0.78551,0.0001,22.25252]
[1778035204574,37.3,81177.86,0.0,-0.78446,0.0001,22.31854]
[1778035205582,37.3,81184.21,0.0,-0.78381,0.0001,22.35944]
[1778035207595,37.29,81193.23,0.0,-0.78288,0.0001,22.41733]
[1778035208602,37.29,81189.31,0.0,-0.78329,0.0001,22.39192]
[1778035210903,37.29,81191.97,0.0,-0.78301,0.0001,22.40905]
[1778035210955,37.29,81187.87,0.0,-0.78344,0.0001,22.38262]
[1778035211623,37.29,81184.13,0.0,-0.78383,0.0001,22.35839]
[1778035213795,37.29,81183.82,0.0,-0.78386,0.0001,22.3563]
[1778035213846,37.29,81183.82,0.0,-0.78386,0.0001,22.3563]
[1778035219679,37.29,81183.16,0.0,-0.78394,0.0001,22.35147]
[1778035225256,37.29,81183.29,0.0,-0.78393,0.0001,22.35208]
[1778035225305,37.29,81183.29,0.0,-0.78393,0.0001,22.35208]
[1778035225355,37.29,81184.52,0.0,-0.7838,0.0001,22.35978]
[1778035227881,37.29,81184.98,0.0,-0.78376,0.0001,22.36266]
[1778035227943,37.29,81184.98,0.0,-0.78376,0.0001,22.36266]
[1778035232828,37.29,81185.4,0.0,-0.78375,0.0001,22.36097]
[1778035232857,37.29,81185.4,0.0,-0.78375,0.0001,22.36097]
[1778035237291,37.29,81188.87,0.0,-0.7834,0.0001,22.38291]
[1778035237332,37.29,81188.87,0.0,-0.7834,0.0001,22.38291]
[1778035246650,37.29,81188.21,0.0,-0.78348,0.0001,22.37803]
[1778035246699,37.29,81188.21,0.0,-0.78348,0.0001,22.37803]
[1778035247118,37.29,81189.06,0.0,-0.7834,0.0001,22.38301]
[1778035248451,37.29,81189.06,0.0,-0.7834,0.0001,22.38301]
[1778035248503,37.29,81189.06,0.0,-0.7834,0.0001,22.38301]
[1778035248552,37.29,81188.94,0.0,-0.78341,0.0001,22.38203]
[1778035254002,37.28,81189.56,0.0,-0.78336,0.0001,22.38553]
[1778035254611,37.28,81189.56,0.0,-0.78336,0.0001,22.38553]
[1778035255009,37.28,81191.67,0.0,-0.78314,0.0001,22.39902]
[1778035257988,37.28,81194.94,0.0,-0.78281,0.0001,22.41986]
[1778035258040,37.28,81194.94,0.0,-0.78281,0.0001,22.41986]
[1778035262058,37.28,81204.62,0.0,-0.7818,0.0001,22.48213]
[1778035263930,37.28,81203.54,0.0,-0.78192,0.0001,22.47515]
[1778035263979,37.28,81203.54,0.0,-0.78192,0.0001,22.47515]
[1778035264612,37.28,81202.68,0.0,-0.78201,0.0001,22.46955]
[1778035264664,37.28,81202.68,0.0,-0.78201,0.0001,22.46955]
[1778035265078,37.28,81202.81,0.0,-0.782,0.0001,22.47032]
[1778035270114,37.28,81202.96,0.0,-0.78198,0.0001,22.47098]
[1778035270589,37.28,81202.96,0.0,-0.78198,0.0001,22.47098]
[1778035270592,37.28,81202.96,0.0,-0.78198,0.0001,22.47098]
[1778035272565,37.28,81203.42,0.0,-0.78194,0.0001,22.47388]
[1778035273818,37.28,81206.0,0.0,-0.78167,0.0001,22.49034]
[1778035273870,37.28,81206.0,0.0,-0.78167,0.0001,22.49034]
[1778035274142,37.28,81207.33,0.0,-0.78154,0.0001,22.49882]
[1778035274787,37.28,81207.33,0.0,-0.78154,0.0001,22.49882]
[1778035274839,37.28,81207.33,0.0,-0.78154,0.0001,22.49882]
[1778035279177,37.28,81213.24,0.0,-0.78093,0.0001,22.53635]
[1778035282038,37.28,81212.14,0.0,-0.78105,0.0001,22.52907]
[1778035282055,37.28,81212.14,0.0,-0.78105,0.0001,22.52907]
[1778035283688,37.28,81213.03,0.0,-0.78096,0.0001,22.53442]
[1778035283741,37.28,81213.03,0.0,-0.78096,0.0001,22.53442]
[1778035284212,37.28,81213.07,0.0,-0.78096,0.0001,22.53456]
[1778035289246,37.28,81212.12,0.0,-0.78107,0.0001,22.52788]
[1778035291261,37.28,81205.76,0.0,-0.78176,0.0001,22.48287]
[1778035292356,37.28,81205.76,0.0,-0.78176,0.0001,22.48287]
[1778035292405,37.28,81205.76,0.0,-0.78176,0.0001,22.48287]
[1778035296296,37.28,81212.0,0.0,-0.78111,0.0001,22.52267]
[1778035297376,37.28,81212.0,0.0,-0.78111,0.0001,22.52267]
[1778035297563,37.28,81212.0,0.0,-0.78111,0.0001,22.52267]
[1778035297859,37.27,81214.71,0.0,-0.78083,0.0001,22.53997]
[1778035297910,37.27,81214.71,0.0,-0.78083,0.0001,22.53997]
[1778035298310,37.27,81214.67,0.0,-0.78084,0.0001,22.5396]
[1778035303345,37.27,81216.99,0.0,-0.78061,0.0001,22.55387]
[1778035306366,37.27,81223.52,0.0,-0.77993,0.0001,22.59563]
[1778035310267,37.27,81224.16,0.0,-0.77987,0.0001,22.5996]
[1778035310345,37.27,81224.16,0.0,-0.77987,0.0001,22.5996]
[1778035315431,37.27,81228.87,0.0,-0.77938,0.0001,22.6294]
[1778035318461,37.27,81229.72,0.0,-0.7793,0.0001,22.63469]
[1778035318556,37.27,81229.72,0.0,-0.7793,0.0001,22.63469]
[1778035318484,37.27,81229.71,0.0,-0.7793,0.0001,22.63454]
[1778035319176,37.27,81229.71,0.0,-0.7793,0.0001,22.63454]
[1778035319225,37.27,81229.71,0.0,-0.7793,0.0001,22.63454]
[1778035319273,37.27,81229.71,0.0,-0.7793,0.0001,22.63446]
[1778035322479,37.27,81238.17,0.0,-0.77842,0.0001,22.68834]
[1778035324493,37.27,81245.41,0.0,-0.77767,0.0001,22.73459]
[1778035327934,37.27,81246.23,0.0,-0.77758,0.0001,22.73965]
[1778035327978,37.27,81246.23,0.0,-0.77758,0.0001,22.73965]
[1778035333556,37.27,81251.63,0.0,-0.77703,0.0001,22.77356]
[1778035333940,37.27,81251.63,0.0,-0.77703,0.0001,22.77356]
[1778035333988,37.27,81251.63,0.0,-0.77703,0.0001,22.77356]
[1778035337822,37.27,81252.36,0.0,-0.77696,0.0001,22.77779]
[1778035337871,37.27,81252.36,0.0,-0.77696,0.0001,22.77779]
[1778035338591,37.27,81252.43,0.0,-0.77695,0.0001,22.77813]
[1778035340933,37.27,81254.49,0.0,-0.77674,0.0001,22.79106]
[1778035341192,37.27,81254.49,0.0,-0.77674,0.0001,22.79106]
[1778035343816,37.26,81257.81,0.0,-0.7764,0.00011,22.81184]
[1778035349668,37.26,81257.5,0.0,-0.77645,0.00011,22.80899]
[1778035350674,37.26,81252.07,0.0,-0.77702,0.0001,22.77421]
[1778035352709,37.26,81246.88,0.0,-0.77759,0.0001,22.73703]
[1778035352753,37.26,81246.88,0.0,-0.77759,0.0001,22.73703]
[1778035354388,37.26,81244.08,0.0,-0.77788,0.0001,22.71908]
[1778035354465,37.26,81244.08,0.0,-0.77788,0.0001,22.71908]
[1778035354490,37.26,81242.88,0.0,-0.77801,0.0001,22.71135]
[1778035360113,37.26,81241.45,0.0,-0.77816,0.0001,22.70216]
[1778035360163,37.26,81241.45,0.0,-0.77816,0.0001,22.70216]
[1778035363766,37.26,81226.65,0.0,-0.77971,0.0001,22.60725]
[1778035365648,37.26,81226.65,0.0,-0.77971,0.0001,22.60725]
[1778035364773,37.26,81223.09,0.0,-0.78008,0.0001,22.58428]
[1778035365700,37.26,81223.09,0.0,-0.78008,0.0001,22.58428]
[1778035367794,37.26,81213.23,0.0,-0.78111,0.0001,22.52068]
[1778035372910,37.26,81209.18,0.0,-0.78154,0.0001,22.49445]
[1778035372980,37.26,81209.18,0.0,-0.78154,0.0001,22.49445]
[1778035374810,37.26,81208.61,0.0,-0.7816,0.0001,22.49071]
[1778035374854,37.26,81208.61,0.0,-0.7816,0.0001,22.49071]
[1778035374903,37.26,81208.21,0.0,-0.78164,0.0001,22.4881]
[1778035380886,37.26,81206.87,0.0,-0.78178,0.0001,22.47926]
[1778035384914,37.26,81200.39,0.0,-0.78245,0.0001,22.43747]
[1778035385955,37.26,81200.39,0.0,-0.78245,0.0001,22.43747]
[1778035386001,37.26,81200.39,0.0,-0.78245,0.0001,22.43747]
[1778035389579,37.26,81200.96,0.0,-0.7824,0.0001,22.44074]
[1778035389631,37.26,81200.96,0.0,-0.7824,0.0001,22.44074]
[1778035389681,37.26,81200.89,0.0,-0.78241,0.0001,22.44]
[1778035394991,37.25,81203.25,0.0,-0.78218,0.0001,22.45456]
[1778035395033,37.25,81203.25,0.0,-0.78218,0.0001,22.45456]
[1778035404047,37.25,81200.6,0.0,-0.78248,0.0001,22.43591]
[1778035406061,37.25,81184.29,0.0,-0.78417,0.0001,22.33031]
[1778035407067,37.25,81182.67,0.0,-0.78434,0.0001,22.31968]
[1778035407925,37.25,81182.67,0.0,-0.78434,0.0001,22.31968]
[1778035407969,37.25,81182.67,0.0,-0.78434,0.0001,22.31968]
[1778035409929,37.25,81182.75,0.0,-0.78434,0.0001,22.3199]
[1778035409977,37.25,81182.75,0.0,-0.78434,0.0001,22.3199]
[1778035410089,37.25,81182.97,0.0,-0.78432,0.0001,22.32118]
[1778035415124,37.25,81183.17,0.0,-0.78434,0.0001,22.31781]
[1778035416943,37.25,81183.13,0.0,-0.78434,0.0001,22.31742]
[1778035416995,37.25,81183.13,0.0,-0.78434,0.0001,22.31742]
[1778035420489,37.24,81185.07,0.0,-0.78415,0.0001,22.32955]
[1778035420541,37.24,81185.07,0.0,-0.78415,0.0001,22.32955]
[1778035420589,37.24,81184.96,0.0,-0.78417,0.0001,22.32856]
[1778035421972,37.24,81183.84,0.0,-0.78428,0.0001,22.32132]
[1778035421978,37.24,81183.84,0.0,-0.78428,0.0001,22.32132]
[1778035426319,37.24,81181.69,0.0,-0.78451,0.0001,22.30695]
[1778035426389,37.24,81181.69,0.0,-0.78451,0.0001,22.30695]
[1778035426634,37.24,81181.69,0.0,-0.78451,0.0001,22.30695]
[1778035426687,37.24,81181.69,0.0,-0.78451,0.0001,22.30695]
[1778035426420,37.24,81179.79,0.0,-0.78471,0.0001,22.29457]
[1778035433251,37.24,81179.91,0.0,-0.78471,0.0001,22.2947]
[1778035434483,37.24,81179.91,0.0,-0.78471,0.0001,22.2947]
[1778035434531,37.24,81179.91,0.0,-0.78471,0.0001,22.2947]
[1778035436753,37.24,81180.4,0.0,-0.78466,0.0001,22.29771]
[1778035436789,37.24,81179.37,0.0,-0.78477,0.0001,22.29096]
[1778035437279,37.24,81177.5,0.0,-0.78496,0.0001,22.27877]
[1778035442374,37.24,81174.39,0.0,-0.78529,0.0001,22.2582]
[1778035442457,37.24,81174.39,0.0,-0.78529,0.0001,22.2582]
[1778035448356,37.24,81175.96,0.0,-0.78514,0.0001,22.26776]
[1778035451685,37.24,81175.74,0.0,-0.78516,0.0001,22.26605]
[1778035452126,37.24,81179.23,0.0,-0.78481,0.0001,22.28842]
[1778035453814,37.24,81180.2,0.0,-0.78471,0.0001,22.29451]
[1778035453864,37.24,81180.2,0.0,-0.78471,0.0001,22.29451]
[1778035454398,37.24,81177.82,0.0,-0.78496,0.0001,22.27903]
[1778035456901,37.23,81176.3,0.0,-0.78512,0.0001,22.26905]
[1778035457419,37.23,81175.77,0.0,-0.78517,0.0001,22.26556]
[1778035458688,37.23,81175.77,0.0,-0.78517,0.0001,22.26556]
[1778035458740,37.23,81175.77,0.0,-0.78517,0.0001,22.26556]
[1778035465443,37.23,81178.34,0.0,-0.78492,0.0001,22.2817]
[1778035465996,37.23,81175.57,0.0,-0.7852,0.0001,22.2637]
[1778035467002,37.23,81172.84,0.0,-0.78548,0.0001,22.24597]
[1778035467007,37.23,81172.84,0.0,-0.78548,0.0001,22.24597]
[1778035467488,37.23,81172.53,0.0,-0.78552,0.0001,22.24392]
[1778035472524,37.23,81171.95,0.0,-0.78561,0.0001,22.236]
[1778035474894,37.23,81171.68,0.0,-0.78563,0.0001,22.2342]
[1778035474947,37.23,81171.68,0.0,-0.78563,0.0001,22.2342]
[1778035475545,37.23,81171.39,0.0,-0.78566,0.0001,22.23229]
[1778035476136,37.23,81171.39,0.0,-0.78566,0.0001,22.23229]
[1778035476182,37.23,81171.39,0.0,-0.78566,0.0001,22.23229]
[1778035476552,37.23,81171.36,0.0,-0.78567,0.0001,22.23206]
[1778035480917,37.23,81171.76,0.0,-0.78563,0.0001,22.23453]
[1778035481587,37.23,81174.5,0.0,-0.78535,0.0001,22.25223]
[1778035486622,37.23,81175.35,0.0,-0.78527,0.0001,22.25743]
[1778035490650,37.23,81178.37,0.0,-0.78496,0.0001,22.27671]
[1778035491657,37.23,81179.67,0.0,-0.78483,0.0001,22.28505]
[1778035492664,37.23,81177.11,0.0,-0.78509,0.0001,22.26841]
[1778035493671,37.23,81186.25,0.0,-0.78415,0.0001,22.32757]
[1778035494678,37.23,81193.25,0.0,-0.78343,0.0001,22.37276]
[1778035495685,37.23,81196.92,0.0,-0.78305,0.0001,22.39638]
[1778035497699,37.23,81199.19,0.0,-0.78281,0.0001,22.41085]
[1778035499713,37.23,81200.6,0.0,-0.78267,0.0001,22.41974]
[1778035501727,37.23,81195.42,0.0,-0.78321,0.0001,22.38612]
[1778035502444,37.23,81195.42,0.0,-0.78321,0.0001,22.38612]
[1778035502553,37.23,81195.42,0.0,-0.78321,0.0001,22.38612]
[1778035502733,37.23,81193.87,0.0,-0.78337,0.0001,22.37606]
[1778035503203,37.23,81193.87,0.0,-0.78337,0.0001,22.37606]
[1778035503217,37.23,81193.87,0.0,-0.78337,0.0001,22.37606]
[1778035503741,37.23,81194.79,0.0,-0.78328,0.0001,22.38194]
[1778035504748,37.23,81194.06,0.0,-0.78336,0.0001,22.37717]
[1778035505161,37.23,81194.06,0.0,-0.78336,0.0001,22.37717]
[1778035505755,37.23,81196.45,0.0,-0.78311,0.0001,22.39253]
[1778035506762,37.23,81201.84,0.0,-0.78255,0.0001,22.42735]
[1778035509507,37.23,81204.44,0.0,-0.78228,0.0001,22.44414]
[1778035509559,37.23,81204.44,0.0,-0.78228,0.0001,22.44414]
[1778035509783,37.23,81203.93,0.0,-0.78233,0.0001,22.44086]
[1778035513275,37.23,81206.67,0.0,-0.78205,0.0001,22.45853]
[1778035513322,37.23,81206.67,0.0,-0.78205,0.0001,22.45853]
[1778035513820,37.23,81205.37,0.0,-0.78218,0.0001,22.45015]
[1778035515834,37.23,81208.06,0.0,-0.7819,0.0001,22.46747]
[1778035516841,37.23,81211.61,0.0,-0.78154,0.0001,22.4903]
[1778035519862,37.23,81215.29,0.0,-0.78116,0.0001,22.51385]
[1778035522353,37.23,81215.33,0.0,-0.78115,0.0001,22.51404]
[1778035522405,37.23,81215.33,0.0,-0.78115,0.0001,22.51404]
[1778035522659,37.23,81216.91,0.0,-0.78099,0.0001,22.52407]
[1778035523890,37.23,81215.05,0.0,-0.78119,0.0001,22.51203]
[1778035524897,37.23,81217.13,0.0,-0.78097,0.0001,22.52535]
[1778035529932,37.23,81217.91,0.0,-0.78089,0.0001,22.53004]
[1778035530939,37.23,81222.06,0.0,-0.78046,0.0001,22.55678]
[1778035533008,37.23,81223.01,0.0,-0.78039,0.0001,22.55897]
[1778035533050,37.23,81223.01,0.0,-0.78039,0.0001,22.55901]
[1778035537031,37.23,81218.64,0.0,-0.78084,0.0001,22.53106]
[1778035537129,37.23,81215.85,0.0,-0.78113,0.0001,22.5132]
[1778035542627,37.23,81212.12,0.0,-0.78151,0.0001,22.48969]
[1778035542679,37.23,81212.12,0.0,-0.78151,0.0001,22.48969]
[1778035542780,37.23,81212.74,0.0,-0.78144,0.0001,22.49392]
[1778035543214,37.23,81212.74,0.0,-0.78144,0.0001,22.49392]
[1778035543257,37.23,81212.74,0.0,-0.78144,0.0001,22.49392]
[1778035543468,37.23,81211.88,0.0,-0.78153,0.0001,22.48839]
[1778035549064,37.23,81212.22,0.0,-0.78148,0.0001,22.49132]
[1778035553708,37.23,81212.19,0.0,-0.78148,0.0001,22.49148]
[1778035553809,37.23,81212.3,0.0,-0.78146,0.0001,22.49242]
[1778035554256,37.23,81212.3,0.0,-0.78146,0.0001,22.49242]
[1778035554293,37.23,81219.07,0.0,-0.78076,0.0001,22.53596]
[1778035555107,37.23,81222.21,0.0,-0.78043,0.0001,22.5562]
[1778035555953,37.23,81222.21,0.0,-0.78043,0.0001,22.5562]
[1778035556050,37.23,81222.21,0.0,-0.78043,0.0001,22.5562]
[1778035556114,37.23,81222.68,0.0,-0.78038,0.0001,22.55926]
[1778035557121,37.23,81223.85,0.0,-0.78026,0.0001,22.56681]
[1778035558842,37.23,81223.85,0.0,-0.78026,0.0001,22.56681]
[1778035558856,37.23,81227.45,0.0,-0.77988,0.0001,22.58997]
[1778035558886,37.23,81227.45,0.0,-0.77988,0.0001,22.58997]
[1778035559135,37.23,81224.24,0.0,-0.78022,0.0001,22.56936]
[1778035561817,37.23,81224.36,0.0,-0.7802,0.0001,22.57016]
[1778035561822,37.23,81227.89,0.0,-0.77983,0.0001,22.59297]
[1778035562332,37.23,81231.19,0.0,-0.77949,0.0001,22.61414]
[1778035563163,37.23,81228.83,0.0,-0.77973,0.0001,22.59909]
[1778035564170,37.23,81233.33,0.0,-0.77926,0.0001,22.62806]
[1778035565699,37.23,81233.33,0.0,-0.77926,0.0001,22.62806]
[1778035565752,37.23,81233.33,0.0,-0.77926,0.0001,22.62806]
[1778035565798,37.23,81236.44,0.0,-0.77893,0.0001,22.64816]
[1778035566184,37.23,81235.18,0.0,-0.77907,0.0001,22.64009]
[1778035567191,37.23,81236.72,0.0,-0.7789,0.0001,22.65004]
[1778035570212,37.23,81238.17,0.0,-0.77875,0.0001,22.65952]
[1778035572229,37.24,81234.98,0.0,-0.77908,0.0001,22.63918]
[1778035573236,37.24,81231.24,0.0,-0.77947,0.0001,22.61528]
[1778035576257,37.24,81227.73,0.0,-0.77983,0.0001,22.59309]
[1778035577264,37.24,81226.37,0.0,-0.77997,0.0001,22.58449]
[1778035578236,37.24,81226.37,0.0,-0.77997,0.0001,22.58449]
[1778035578286,37.24,81226.37,0.0,-0.77997,0.0001,22.58449]
[1778035578298,37.24,81228.24,0.0,-0.77977,0.0001,22.59663]
[1778035579278,37.24,81231.7,0.0,-0.77941,0.0001,22.61895]
[1778035583307,37.24,81230.4,0.0,-0.77954,0.0001,22.61077]
[1778035587334,37.24,81232.43,0.0,-0.77933,0.0001,22.62389]
[1778035589347,37.24,81236.94,0.0,-0.77886,0.0001,22.65281]
[1778035591363,37.24,81241.53,0.0,-0.7784,0.0001,22.6783]
[1778035592368,37.24,81239.3,0.0,-0.77863,0.0001,22.66407]
[1778035596397,37.24,81237.8,0.0,-0.77879,0.0001,22.6546]
[1778035597429,37.24,81237.8,0.0,-0.77879,0.0001,22.6546]
[1778035597480,37.24,81237.8,0.0,-0.77879,0.0001,22.6546]
[1778035597530,37.24,81234.47,0.0,-0.77914,0.0001,22.63334]
[1778035603447,37.24,81235.17,0.0,-0.77906,0.0001,22.63817]
[1778035610497,37.24,81233.68,0.0,-0.7792,0.0001,22.62907]
[1778035611412,37.24,81233.68,0.0,-0.7792,0.0001,22.62907]
[1778035611452,37.24,81233.68,0.0,-0.7792,0.0001,22.62907]
[1778035611507,37.24,81232.17,0.0,-0.77936,0.0001,22.61945]
[1778035612512,37.24,81236.44,0.0,-0.77891,0.0001,22.64688]
[1778035613518,37.24,81239.11,0.0,-0.77863,0.0001,22.66406]
[1778035619560,37.24,81238.7,0.0,-0.77867,0.0001,22.66161]
[1778035623851,37.24,81238.93,0.0,-0.77865,0.0001,22.66315]
[1778035624112,37.24,81238.65,0.0,-0.77868,0.0001,22.66138]
[1778035624595,37.24,81234.86,0.0,-0.77907,0.0001,22.63712]
[1778035626609,37.24,81233.71,0.0,-0.77919,0.0001,22.62985]
[1778035627616,37.24,81234.47,0.0,-0.77911,0.0001,22.63478]
[1778035630734,37.24,81234.51,0.0,-0.77911,0.0001,22.63514]
[1778035630853,37.24,81234.51,0.0,-0.77911,0.0001,22.63514]
[1778035630909,37.24,81234.34,0.0,-0.77912,0.0001,22.63411]
[1778035631644,37.24,81233.58,0.0,-0.7792,0.0001,22.62929]
[1778035633437,37.24,81233.83,0.0,-0.77917,0.0001,22.63096]
[1778035633657,37.24,81234.24,0.0,-0.77913,0.0001,22.63364]
[1778035634665,37.24,81235.9,0.0,-0.77896,0.0001,22.64434]
[1778035638693,37.24,81235.45,0.0,-0.779,0.0001,22.64164]
[1778035639699,37.24,81234.93,0.0,-0.77905,0.0001,22.63836]
[1778035642721,37.24,81234.45,0.0,-0.7791,0.0001,22.63546]
[1778035643728,37.25,81234.87,0.0,-0.77905,0.0001,22.63822]
[1778035644918,37.25,81234.87,0.0,-0.77905,0.0001,22.63822]
[1778035644735,37.25,81231.5,0.0,-0.77941,0.0001,22.61668]
[1778035644970,37.25,81231.5,0.0,-0.77941,0.0001,22.61668]
[1778035645742,37.25,81231.31,0.0,-0.77942,0.0001,22.61555]
[1778035646749,37.25,81230.66,0.0,-0.77949,0.0001,22.61147]
[1778035647756,37.25,81229.78,0.0,-0.77958,0.0001,22.60592]
[1778035649770,37.25,81231.22,0.0,-0.77943,0.0001,22.61535]
[1778035650777,37.25,81232.05,0.0,-0.77934,0.0001,22.62076]
[1778035651784,37.25,81232.54,0.0,-0.77931,0.0001,22.62003]
[1778035655812,37.25,81231.51,0.0,-0.77941,0.0001,22.61374]
[1778035656819,37.25,81230.0,0.0,-0.77957,0.0001,22.60414]
[1778035658833,37.25,81229.2,0.0,-0.77965,0.0001,22.5992]
[1778035664875,37.25,81230.05,0.0,-0.77955,0.0001,22.60524]
[1778035665882,37.25,81230.7,0.0,-0.77948,0.0001,22.6095]
[1778035666889,37.25,81231.16,0.0,-0.77943,0.0001,22.61254]
[1778035668903,37.25,81230.54,0.0,-0.7795,0.0001,22.60857]
[1778035671924,37.25,81230.13,0.0,-0.77954,0.0001,22.60595]
[1778035675952,37.25,81233.27,0.0,-0.77921,0.0001,22.62611]
[1778035676959,37.25,81236.27,0.0,-0.7789,0.0001,22.64531]
[1778035677966,37.25,81235.81,0.0,-0.77895,0.0001,22.64241]
[1778035678973,37.25,81236.31,0.0,-0.77889,0.0001,22.64565]
[1778035680987,37.25,81234.75,0.0,-0.77905,0.0001,22.63574]
[1778035681995,37.25,81235.59,0.0,-0.77897,0.0001,22.64117]
[1778035683001,37.25,81232.78,0.0,-0.77926,0.0001,22.6232]
[1778035684008,37.25,81232.4,0.0,-0.7793,0.0001,22.62083]
[1778035685015,37.25,81234.34,0.0,-0.77909,0.0001,22.63332]
[1778035687029,37.25,81234.8,0.0,-0.77904,0.0001,22.63637]
[1778035688035,37.25,81237.88,0.0,-0.77872,0.0001,22.65614]
[1778035690050,37.25,81245.17,0.0,-0.77796,0.0001,22.70283]
[1778035691057,37.25,81247.03,0.0,-0.77776,0.0001,22.71469]
[1778035693071,37.25,81249.28,0.0,-0.77753,0.0001,22.72897]
[1778035695086,37.25,81252.28,0.0,-0.77722,0.0001,22.74801]
[1778035696091,37.25,81254.58,0.0,-0.77698,0.00011,22.76263]
[1778035698105,37.25,81255.71,0.0,-0.77686,0.00011,22.76968]
[1778035700120,37.25,81254.74,0.0,-0.77697,0.00011,22.76331]
[1778035703140,37.25,81255.86,0.0,-0.77685,0.00011,22.77021]
[1778035705154,37.25,81254.17,0.0,-0.77703,0.00011,22.75925]
[1778035708176,37.25,81253.08,0.0,-0.77715,0.0001,22.75206]
[1778035711197,37.25,81246.71,0.0,-0.77785,0.0001,22.70719]
[1778035712204,37.25,81244.81,0.0,-0.77805,0.0001,22.69501]
[1778035715225,37.25,81243.75,0.0,-0.77816,0.0001,22.6882]
[1778035716232,37.25,81242.79,0.0,-0.77826,0.0001,22.68204]
[1778035718246,37.25,81243.54,0.0,-0.77818,0.0001,22.68682]
[1778035720260,37.25,81242.14,0.0,-0.77833,0.0001,22.67784]
[1778035721267,37.25,81243.14,0.0,-0.77822,0.0001,22.68423]
[1778035722274,37.25,81247.96,0.0,-0.77772,0.0001,22.71505]
[1778035723281,37.25,81254.05,0.0,-0.77708,0.00011,22.75391]
[1778035728316,37.25,81253.54,0.0,-0.77714,0.00011,22.7502]
[1778035729322,37.25,81255.94,0.0,-0.77689,0.00011,22.76544]
[1778035730330,37.25,81260.07,0.0,-0.77646,0.00011,22.79169]
[1778035731337,37.25,81264.23,0.0,-0.77602,0.00011,22.81809]
[1778035734358,37.24,81265.72,0.0,-0.77588,0.00011,22.82713]
[1778035735365,37.24,81267.76,0.0,-0.77566,0.00011,22.83998]
[1778035738385,37.24,81269.52,0.0,-0.77549,0.00011,22.85071]
[1778035743421,37.24,81269.75,0.0,-0.77548,0.00011,22.85134]
[1778035746442,37.24,81262.09,0.0,-0.77629,0.00011,22.802]
[1778035747449,37.24,81258.55,0.0,-0.77667,0.00011,22.7793]
[1778035751477,37.24,81259.51,0.0,-0.77657,0.00011,22.78509]
[1778035756514,37.24,81259.81,0.0,-0.77655,0.00011,22.78655]
[1778035757521,37.24,81262.8,0.0,-0.77623,0.00011,22.80554]
[1778035758528,37.24,81266.41,0.0,-0.77586,0.00011,22.82844]
[1778035759535,37.24,81263.69,0.0,-0.77614,0.00011,22.81099]
[1778035760542,37.24,81260.37,0.0,-0.7765,0.00011,22.78964]
[1778035761549,37.23,81259.04,0.0,-0.77664,0.00011,22.78101]
[1778035762555,37.23,81254.65,0.0,-0.7771,0.00011,22.75285]
[1778035764570,37.23,81253.26,0.0,-0.77725,0.00011,22.74378]
[1778035768598,37.23,81254.48,0.0,-0.77713,0.00011,22.7513]
[1778035770612,37.23,81255.41,0.0,-0.77703,0.00011,22.7571]
[1778035772627,37.23,81257.91,0.0,-0.7768,0.00011,22.76896]
[1778035774011,37.23,81258.81,0.0,-0.77671,0.00011,22.77457]
[1778035774641,37.23,81259.76,0.0,-0.77661,0.00011,22.78063]
[1778035777662,37.23,81261.76,0.0,-0.7764,0.00011,22.79313]
[1778035778669,37.23,81263.53,0.0,-0.77622,0.00011,22.80433]
[1778035782698,37.23,81267.24,0.0,-0.77583,0.00011,22.82753]
[1778035787733,37.23,81267.09,0.0,-0.77586,0.00011,22.82574]
[1778035788740,37.23,81268.49,0.0,-0.77572,0.00011,22.83453]
[1778035790754,37.23,81269.63,0.0,-0.7756,0.00011,22.84151]
[1778035792768,37.23,81273.7,0.0,-0.77518,0.00011,22.86725]
[1778035793774,37.23,81275.25,0.0,-0.77501,0.00011,22.87706]
[1778035798817,37.22,81276.05,0.0,-0.77494,0.00011,22.88177]
[1778035801838,37.22,81273.7,0.0,-0.77519,0.00011,22.86656]
[1778035806873,37.22,81274.1,0.0,-0.77515,0.00011,22.86883]
[1778035809894,37.22,81271.02,0.0,-0.77548,0.00011,22.84903]
[1778035814929,37.22,81270.98,0.0,-0.77549,0.00011,22.84854]
[1778035818957,37.22,81272.43,0.0,-0.77534,0.00011,22.8576]
[1778035823992,37.22,81273.19,0.0,-0.77526,0.00011,22.86217]
[1778035830034,37.22,81273.12,0.0,-0.77528,0.00011,22.86137]
[1778035832048,37.22,81277.8,0.0,-0.77481,0.00011,22.88712]
[1778035833055,37.22,81281.39,0.0,-0.77443,0.00011,22.90988]
[1778035835069,37.22,81286.09,0.0,-0.77394,0.00011,22.93953]
[1778035837082,37.22,81283.08,0.0,-0.77426,0.00011,22.92009]
[1778035838122,37.22,81281.55,0.0,-0.77443,0.00011,22.91023]
[1778035843125,37.22,81282.07,0.0,-0.77438,0.00011,22.91296]
[1778035846146,37.21,81283.92,0.0,-0.77419,0.00011,22.92438]
[1778035852188,37.21,81284.03,0.0,-0.77419,0.00011,22.9243]
[1778035859237,37.21,81284.2,0.0,-0.77419,0.00011,22.92449]
[1778035866286,37.21,81279.01,0.0,-0.77476,0.00011,22.89055]
[1778035867293,37.21,81275.88,0.0,-0.77509,0.00011,22.87052]
[1778035868299,37.21,81277.52,0.0,-0.77492,0.00011,22.8809]
[1778035873335,37.21,81277.04,0.0,-0.77497,0.00011,22.87748]
[1778035878370,37.21,81276.84,0.0,-0.775,0.00011,22.87585]
[1778035882398,37.2,81270.75,0.0,-0.77565,0.00011,22.83676]
[1778035883405,37.2,81266.02,0.0,-0.77615,0.00011,22.80655]
[1778035888440,37.2,81266.06,0.0,-0.77614,0.00011,22.80686]
[1778035890454,37.2,81261.33,0.0,-0.77664,0.00011,22.77669]
[1778035891461,37.2,81258.64,0.0,-0.77695,0.00011,22.75547]
[1778035894482,37.2,81257.7,0.0,-0.77705,0.00011,22.74928]
[1778035896496,37.2,81256.15,0.0,-0.77722,0.00011,22.73928]
[1778035901531,37.2,81253.9,0.0,-0.77746,0.00011,22.7247]
[1778035902538,37.2,81252.81,0.0,-0.77757,0.00011,22.71771]
[1778035903545,37.2,81243.48,0.0,-0.77855,0.0001,22.65795]
[1778035904552,37.2,81238.45,0.0,-0.77908,0.0001,22.62576]
[1778035907573,37.2,81239.28,0.0,-0.77898,0.0001,22.63136]
[1778035912608,37.21,81240.52,0.0,-0.77885,0.0001,22.63975]
[1778035914621,37.21,81241.17,0.0,-0.77878,0.0001,22.64407]
[1778035919657,37.21,81240.72,0.0,-0.77882,0.0001,22.64155]
[1778035920663,37.21,81241.83,0.0,-0.7787,0.0001,22.64874]
[1778035921671,37.21,81241.21,0.0,-0.77876,0.0001,22.64483]
[1778035926711,37.21,81241.1,0.0,-0.77877,0.0001,22.64448]
[1778035927714,37.21,81225.45,0.0,-0.7804,0.0001,22.5441]
[1778035928721,37.21,81218.56,0.0,-0.78112,0.0001,22.49976]
[1778035930169,37.21,81218.56,0.0,-0.78112,0.0001,22.49976]
[1778035930214,37.21,81218.56,0.0,-0.78112,0.0001,22.49976]
[1778035930211,37.21,81215.33,0.0,-0.78145,0.0001,22.4792]
[1778035930735,37.21,81216.27,0.0,-0.78136,0.0001,22.48525]
[1778035934770,37.21,81213.1,0.0,-0.78168,0.0001,22.46544]
[1778035936915,37.21,81213.71,0.0,-0.78161,0.0001,22.46951]
[1778035936967,37.21,81213.71,0.0,-0.78161,0.0001,22.46951]
[1778035937016,37.21,81213.3,0.0,-0.78165,0.0001,22.4672]
[1778035940809,37.21,81214.53,0.0,-0.78151,0.0001,22.47544]
[1778035940811,37.21,81213.85,0.0,-0.78158,0.0001,22.47122]
[1778035945886,37.21,81214.48,0.0,-0.78151,0.0001,22.47585]
[1778035945930,37.21,81214.48,0.0,-0.78151,0.0001,22.47585]
[1778035945965,37.22,81214.56,0.0,-0.78149,0.0001,22.47667]
[1778035947861,37.22,81215.86,0.0,-0.78136,0.0001,22.48519]
[1778035952896,37.22,81215.08,0.0,-0.78146,0.0001,22.47657]
[1778035955917,37.22,81212.73,0.0,-0.7817,0.0001,22.46135]
[1778035960952,37.22,81212.76,0.0,-0.7817,0.0001,22.46147]
[1778035961565,37.22,81212.76,0.0,-0.7817,0.0001,22.46147]
[1778035961959,37.22,81214.55,0.0,-0.78151,0.0001,22.47298]
[1778035962823,37.22,81214.55,0.0,-0.78151,0.0001,22.47298]
[1778035962928,37.22,81214.55,0.0,-0.78151,0.0001,22.47298]
[1778035962966,37.22,81227.72,0.0,-0.78014,0.0001,22.55766]
[1778035963973,37.22,81229.45,0.0,-0.77996,0.0001,22.56881]
[1778035965987,37.22,81233.37,0.0,-0.77955,0.0001,22.59403]
[1778035966994,37.22,81240.14,0.0,-0.77884,0.0001,22.63755]
[1778035969235,37.22,81241.39,0.0,-0.77871,0.0001,22.64568]
[1778035972029,37.22,81243.34,0.0,-0.7785,0.0001,22.6583]
[1778035977064,37.22,81245.3,0.0,-0.77829,0.0001,22.67098]
[1778035978143,37.22,81245.3,0.0,-0.77829,0.0001,22.67098]
[1778035979151,37.22,81245.55,0.0,-0.77827,0.0001,22.6726]
[1778035979252,37.22,81245.55,0.0,-0.77827,0.0001,22.67261]
[1778035979794,37.22,81245.55,0.0,-0.77827,0.0001,22.67261]
[1778035979836,37.22,81245.55,0.0,-0.77827,0.0001,22.67261]
[1778035980085,37.22,81245.73,0.0,-0.77825,0.0001,22.67377]
[1778035981091,37.22,81249.32,0.0,-0.77787,0.0001,22.69677]
[1778035982099,37.22,81253.08,0.0,-0.77748,0.00011,22.7208]
[1778035983106,37.22,81252.14,0.0,-0.77758,0.00011,22.71475]
[1778035984112,37.22,81252.98,0.0,-0.77749,0.00011,22.72008]
[1778035985125,37.22,81255.2,0.0,-0.77726,0.00011,22.73424]
[1778035991167,37.22,81255.8,0.0,-0.7772,0.00011,22.73774]
[1778035993668,37.22,81256.21,0.0,-0.77716,0.00011,22.74024]
[1778035997209,37.22,81257.65,0.0,-0.77701,0.00011,22.74921]
[1778035998602,37.22,81257.0,0.0,-0.77708,0.00011,22.74499]
[1778035998609,37.22,81257.0,0.0,-0.77708,0.00011,22.74499]
[1778035999224,37.22,81258.58,0.0,-0.77691,0.00011,22.75503]
[1778036003250,37.21,81257.62,0.0,-0.77702,0.00011,22.74862]
[1778036007279,37.21,81255.68,0.0,-0.77723,0.00011,22.73597]
[1778036012314,37.21,81255.54,0.0,-0.77727,0.00011,22.73089]
[1778036012781,37.21,81255.54,0.0,-0.77727,0.00011,22.73089]
[1778036012833,37.21,81255.54,0.0,-0.77727,0.00011,22.73089]
[1778036014327,37.21,81255.28,0.0,-0.7773,0.00011,22.72914]
[1778036019362,37.21,81254.64,0.0,-0.77737,0.00011,22.72487]
[1778036024398,37.21,81254.61,0.0,-0.77738,0.00011,22.72455]
[1778036029433,37.21,81254.75,0.0,-0.77736,0.00011,22.72533]
[1778036035474,37.21,81254.39,0.0,-0.7774,0.00011,22.7229]
[1778036040510,37.21,81259.13,0.0,-0.77691,0.00011,22.75311]
[1778036041517,37.21,81266.84,0.0,-0.77609,0.00011,22.80243]
[1778036042524,37.21,81272.79,0.0,-0.77547,0.00011,22.8404]
[1778036047559,37.21,81272.24,0.0,-0.77553,0.00011,22.83679]
[1778036048566,37.21,81274.56,0.0,-0.77528,0.00011,22.85155]
[1778036049573,37.21,81277.51,0.0,-0.77497,0.00011,22.87031]
[1778036050579,37.21,81280.92,0.0,-0.77461,0.00011,22.89209]
[1778036056623,37.21,81279.32,0.0,-0.77477,0.00011,22.88216]
[1778036057630,37.21,81275.96,0.0,-0.77513,0.00011,22.8608]
[1778036058637,37.21,81280.17,0.0,-0.77468,0.00011,22.88768]
[1778036059644,37.21,81283.08,0.0,-0.77437,0.00011,22.90624]
[1778036064678,37.21,81282.0,0.0,-0.77449,0.00011,22.89947]
[1778036069714,37.21,81281.22,0.0,-0.77457,0.00011,22.89461]
[1778036072735,37.21,81279.25,0.0,-0.7748,0.00011,22.87821]
[1778036073742,37.21,81276.14,0.0,-0.77513,0.00011,22.85845]
[1778036075756,37.21,81273.42,0.0,-0.77541,0.00011,22.84125]
[1778036080791,37.21,81272.86,0.0,-0.77546,0.00011,22.83817]
[1778036084819,37.22,81274.07,0.0,-0.77533,0.00011,22.84631]
[1778036085825,37.22,81275.58,0.0,-0.77517,0.00011,22.85603]
[1778036087839,37.22,81277.37,0.0,-0.77497,0.00011,22.8676]
[1778036089854,37.22,81278.71,0.0,-0.77483,0.00011,22.87626]
[1778036094889,37.22,81278.15,0.0,-0.77488,0.00011,22.87297]
[1778036097910,37.22,81279.63,0.0,-0.77473,0.00011,22.88257]
[1778036102404,37.22,81288.56,0.0,-0.77378,0.00011,22.93962]
[1778036103952,37.22,81285.87,0.0,-0.77406,0.00011,22.9225]
[1778036104959,37.22,81280.48,0.0,-0.77463,0.00011,22.8882]
[1778036105966,37.22,81279.12,0.0,-0.77478,0.00011,22.87954]
[1778036107483,37.22,81279.09,0.0,-0.77478,0.00011,22.87939]
[1778036107535,37.22,81279.09,0.0,-0.77478,0.00011,22.87939]
[1778036107980,37.22,81278.97,0.0,-0.77479,0.00011,22.87868]
[1778036113017,37.22,81278.29,0.0,-0.77486,0.00011,22.87461]
[1778036116038,37.22,81282.15,0.0,-0.77445,0.00011,22.89933]
[1778036121073,37.22,81282.09,0.0,-0.77445,0.00011,22.89914]
[1778036124099,37.22,81283.91,0.0,-0.77426,0.00011,22.91078]
[1778036130137,37.22,81284.13,0.0,-0.77423,0.00011,22.91224]
[1778036132151,37.22,81285.78,0.0,-0.77408,0.00011,22.91879]
[1778036134165,37.22,81287.96,0.0,-0.77385,0.00011,22.93264]
[1778036139200,37.22,81288.58,0.0,-0.77379,0.00011,22.93646]
[1778036144044,37.22,81289.15,0.0,-0.77373,0.00011,22.93999]
[1778036144094,37.22,81289.15,0.0,-0.77373,0.00011,22.93999]
[1778036144235,37.22,81287.36,0.0,-0.77392,0.00011,22.92858]
[1778036149269,37.22,81287.49,0.0,-0.77391,0.00011,22.92934]
[1778036154305,37.22,81287.41,0.0,-0.77392,0.00011,22.92874]
[1778036154850,37.22,81287.41,0.0,-0.77392,0.00011,22.92874]
[1778036155152,37.22,81287.41,0.0,-0.77392,0.00011,22.92874]
[1778036155312,37.22,81285.69,0.0,-0.7741,0.00011,22.91779]
[1778036160347,37.22,81286.29,0.0,-0.77404,0.00011,22.92158]
[1778036161354,37.22,81291.41,0.0,-0.77349,0.00011,22.95411]
[1778036162361,37.22,81293.02,0.0,-0.77332,0.00011,22.96429]
[1778036165382,37.22,81295.56,0.0,-0.77306,0.00011,22.98025]
[1778036168423,37.22,81296.2,0.0,-0.77299,0.00011,22.98417]
[1778036168478,37.22,81296.2,0.0,-0.77299,0.00011,22.98417]
[1778036168437,37.22,81296.86,0.0,-0.77292,0.00011,22.98829]
[1778036169412,37.22,81305.37,0.0,-0.77202,0.00011,23.04219]
[1778036170419,37.22,81307.91,0.0,-0.77175,0.00011,23.05816]
[1778036170782,37.22,81307.91,0.0,-0.77175,0.00011,23.05816]
[1778036171277,37.22,81307.91,0.0,-0.77175,0.00011,23.05816]
[1778036171426,37.22,81306.73,0.0,-0.77188,0.00011,23.05055]
[1778036174447,37.22,81305.31,0.0,-0.77203,0.00011,23.0412]
[1778036176461,37.22,81306.91,0.0,-0.77187,0.00011,23.05112]
[1778036176763,37.22,81306.91,0.0,-0.77187,0.00011,23.05112]
[1778036176789,37.22,81306.91,0.0,-0.77187,0.00011,23.05112]
[1778036177051,37.22,81306.91,0.0,-0.77187,0.00011,23.05112]
[1778036177468,37.22,81310.29,0.0,-0.77151,0.00011,23.07252]
[1778036178475,37.22,81312.91,0.0,-0.77123,0.00011,23.08907]
[1778036179482,37.22,81314.84,0.0,-0.77102,0.00011,23.10124]
[1778036182107,37.22,81314.61,0.0,-0.77105,0.00011,23.09967]
[1778036182503,37.22,81313.33,0.0,-0.77119,0.00011,23.09152]
[1778036183510,37.22,81310.55,0.0,-0.77149,0.00011,23.07388]
[1778036186397,37.22,81310.46,0.0,-0.77149,0.00011,23.07341]
[1778036186498,37.22,81308.31,0.0,-0.77172,0.00011,23.06001]
[1778036188545,37.22,81306.29,0.0,-0.77193,0.00011,23.04746]
[1778036193580,37.22,81306.61,0.0,-0.77192,0.00011,23.04586]
[1778036197608,37.22,81308.89,0.0,-0.77167,0.00011,23.06053]
[1778036198615,37.22,81307.03,0.0,-0.77187,0.00011,23.0488]
[1778036203650,37.22,81307.92,0.0,-0.77177,0.00011,23.05475]
[1778036208684,37.22,81313.62,0.0,-0.77115,0.00011,23.09109]
[1778036210699,37.22,81312.46,0.0,-0.77127,0.00011,23.08393]
[1778036214726,37.22,81314.1,0.0,-0.77109,0.00011,23.0947]
[1778036218755,37.22,81315.47,0.0,-0.77094,0.00011,23.10368]
[1778036221776,37.22,81322.75,0.0,-0.77016,0.00011,23.14988]
[1778036222783,37.22,81326.29,0.0,-0.76978,0.00011,23.17224]
[1778036223790,37.22,81328.09,0.0,-0.76959,0.00011,23.18359]
[1778036228825,37.22,81328.61,0.0,-0.76953,0.00011,23.18677]
[1778036229832,37.22,81330.81,0.0,-0.7693,0.00011,23.20061]
[1778036230839,37.22,81334.05,0.0,-0.76895,0.00011,23.22099]
[1778036231846,37.22,81336.55,0.0,-0.76868,0.00011,23.23667]
[1778036232853,37.22,81342.7,0.0,-0.76803,0.00011,23.27534]
[1778036233860,37.22,81350.6,0.0,-0.76718,0.00011,23.3249]
[1778036234867,37.22,81357.46,0.0,-0.76644,0.00011,23.36789]
[1778036235874,37.22,81361.77,0.0,-0.76598,0.00011,23.3948]
[1778036238004,37.22,81360.14,0.0,-0.76615,0.00011,23.38446]
[1778036238048,37.22,81360.14,0.0,-0.76615,0.00011,23.38446]
[1778036238149,37.22,81359.87,0.0,-0.76619,0.00011,23.38264]
[1778036242590,37.22,81360.69,0.0,-0.76611,0.00011,23.38729]
[1778036242953,37.22,81360.69,0.0,-0.76611,0.00011,23.38729]
[1778036243054,37.22,81363.38,0.0,-0.76582,0.00011,23.40402]
[1778036244937,37.22,81366.7,0.0,-0.76546,0.00011,23.42451]
[1778036245944,37.22,81377.06,0.0,-0.76435,0.00011,23.48911]
[1778036246951,37.22,81384.69,0.0,-0.76352,0.00011,23.53671]
[1778036247958,37.22,81383.19,0.0,-0.76368,0.00011,23.5273]
[1778036248965,37.22,81379.57,0.0,-0.76408,0.00011,23.50466]
[1778036252195,37.22,81380.37,0.0,-0.76399,0.00011,23.5096]
[1778036252733,37.22,81381.57,0.0,-0.76389,0.00011,23.5131]
[1778036252993,37.22,81382.95,0.0,-0.76374,0.00011,23.52171]
[1778036254128,37.22,81382.95,0.0,-0.76374,0.00011,23.52171]
[1778036254334,37.22,81382.95,0.0,-0.76374,0.00011,23.52171]
[1778036254362,37.22,81382.52,0.0,-0.76379,0.00011,23.51894]
[1778036255008,37.22,81378.7,0.0,-0.7642,0.00011,23.4951]
[1778036260045,37.22,81378.49,0.0,-0.76422,0.00011,23.49372]
[1778036264073,37.22,81374.06,0.0,-0.7647,0.00011,23.46598]
[1778036269108,37.22,81373.68,0.0,-0.76475,0.00011,23.46366]
[1778036271122,37.22,81369.56,0.0,-0.76519,0.00011,23.43794]
[1778036275150,37.22,81374.19,0.0,-0.76469,0.00011,23.46707]
[1778036276158,37.22,81377.71,0.0,-0.7643,0.00011,23.48911]
[1778036282199,37.22,81379.11,0.0,-0.76415,0.00011,23.49781]
[1778036283206,37.22,81377.33,0.0,-0.76435,0.00011,23.4867]
[1778036284213,37.22,81374.36,0.0,-0.76467,0.00011,23.46814]
[1778036286226,37.22,81371.73,0.0,-0.76495,0.00011,23.45174]
[1778036287234,37.22,81373.7,0.0,-0.76474,0.00011,23.46403]
[1778036289248,37.22,81375.91,0.0,-0.7645,0.00011,23.47778]
[1778036291262,37.22,81377.63,0.0,-0.76431,0.00011,23.48849]
[1778036296298,37.22,81376.58,0.0,-0.76443,0.00011,23.48165]
[1778036301332,37.22,81377.67,0.0,-0.76432,0.00011,23.48802]
[1778036306367,37.21,81376.91,0.0,-0.76441,0.00011,23.48286]
[1778036308381,37.21,81372.98,0.0,-0.76484,0.00011,23.45815]
[1778036309388,37.21,81371.02,0.0,-0.76505,0.00011,23.44584]
[1778036310395,37.21,81368.97,0.0,-0.76528,0.00011,23.43298]
[1778036312409,37.21,81367.46,0.0,-0.76547,0.00011,23.41956]
[1778036314423,37.21,81368.9,0.0,-0.76531,0.00011,23.42856]
[1778036319458,37.21,81368.25,0.0,-0.76538,0.00011,23.42438]
[1778036323486,37.21,81363.12,0.0,-0.76594,0.00011,23.39219]
[1778036324493,37.21,81360.53,0.0,-0.76622,0.00011,23.37597]
[1778036329528,37.21,81361.28,0.0,-0.76614,0.00011,23.38075]
[1778036334563,37.21,81360.72,0.0,-0.7662,0.00011,23.37726]
[1778036339598,37.21,81360.71,0.0,-0.7662,0.00011,23.3772]
[1778036344633,37.21,81361.07,0.0,-0.76616,0.00011,23.37944]
[1778036349668,37.21,81361.09,0.0,-0.76616,0.00011,23.37952]
[1778036353695,37.21,81362.36,0.0,-0.76602,0.00011,23.38743]
[1778036356716,37.21,81360.94,0.0,-0.76618,0.00011,23.37846]
[1778036361752,37.21,81361.03,0.0,-0.76617,0.00011,23.37896]
[1778036363766,37.21,81363.55,0.0,-0.7659,0.00011,23.39472]
[1778036368801,37.21,81363.65,0.0,-0.76589,0.00011,23.39518]
[1778036375850,37.21,81363.18,0.0,-0.76597,0.00011,23.38811]
[1778036380885,37.21,81362.36,0.0,-0.76606,0.00011,23.38284]
[1778036385920,37.21,81365.13,0.0,-0.76576,0.00011,23.40011]
[1778036389954,37.21,81352.25,0.0,-0.76715,0.00011,23.31919]
[1778036390962,37.21,81344.74,0.0,-0.76796,0.00011,23.27204]
[1778036391969,37.21,81342.36,0.0,-0.76821,0.00011,23.25718]
[1778036393983,37.21,81350.96,0.0,-0.76728,0.00011,23.31151]
[1778036395997,37.21,81352.69,0.0,-0.7671,0.00011,23.3225]
[1778036397004,37.21,81355.06,0.0,-0.76684,0.00011,23.33743]
[1778036399018,37.21,81359.39,0.0,-0.76637,0.00011,23.36468]
[1778036400026,37.21,81362.26,0.0,-0.76606,0.00011,23.38268]
[1778036402040,37.21,81356.8,0.0,-0.76665,0.00011,23.34841]
[1778036404054,37.21,81360.14,0.0,-0.76629,0.00011,23.36942]
[1778036407075,37.21,81358.14,0.0,-0.7665,0.00011,23.3569]
[1778036408082,37.21,81365.84,0.0,-0.76567,0.00011,23.40522]
[1778036409089,37.21,81370.42,0.0,-0.76517,0.00011,23.43397]
[1778036410097,37.21,81380.8,0.0,-0.76405,0.00011,23.49889]
[1778036411104,37.21,81389.88,0.0,-0.76306,0.00011,23.55549]
[1778036415132,37.21,81388.31,0.0,-0.76324,0.00011,23.5454]
[1778036417146,37.21,81390.14,0.0,-0.76304,0.00011,23.55665]
[1778036418734,37.21,81390.14,0.0,-0.76304,0.00011,23.55665]
[1778036418153,37.21,81394.8,0.0,-0.76254,0.00011,23.58571]
[1778036418831,37.21,81394.8,0.0,-0.76254,0.00011,23.58571]
[1778036419160,37.21,81397.07,0.0,-0.76229,0.00011,23.59984]
[1778036421174,37.21,81398.73,0.0,-0.76211,0.00011,23.61013]
[1778036422181,37.21,81393.12,0.0,-0.76272,0.00011,23.5752]
[1778036423187,37.21,81387.7,0.0,-0.76331,0.00011,23.54145]
[1778036425202,37.21,81385.78,0.0,-0.76352,0.00011,23.52959]
[1778036426209,37.21,81383.31,0.0,-0.76378,0.00011,23.51425]
[1778036427622,37.21,81383.31,0.0,-0.76378,0.00011,23.51425]
[1778036427628,37.21,81378.67,0.0,-0.76428,0.00011,23.48549]
[1778036433258,37.21,81376.86,0.0,-0.7645,0.00011,23.4705]
[1778036434265,37.21,81380.63,0.0,-0.76409,0.00011,23.49405]
[1778036435272,37.21,81383.18,0.0,-0.76381,0.00011,23.51009]
[1778036436378,37.21,81383.18,0.0,-0.76381,0.00011,23.51009]
[1778036436388,37.21,81383.29,0.0,-0.7638,0.00011,23.51088]
[1778036442321,37.21,81382.59,0.0,-0.76388,0.00011,23.5064]
[1778036445342,37.21,81380.11,0.0,-0.76415,0.00011,23.49081]
[1778036446349,37.21,81378.35,0.0,-0.76434,0.00011,23.47978]
[1778036449862,37.21,81378.68,0.0,-0.76431,0.00011,23.48157]
[1778036449911,37.21,81378.68,0.0,-0.76431,0.00011,23.48145]
[1778036452391,37.21,81382.93,0.0,-0.76385,0.00011,23.50773]
[1778036454405,37.21,81385.48,0.0,-0.76358,0.00011,23.52359]
[1778036455212,37.21,81385.48,0.0,-0.76358,0.00011,23.52359]
[1778036455283,37.21,81385.48,0.0,-0.76358,0.00011,23.52359]
[1778036455412,37.21,81386.76,0.0,-0.76344,0.00011,23.53171]
[1778036456232,37.21,81386.76,0.0,-0.76344,0.00011,23.53171]
[1778036456419,37.21,81387.06,0.0,-0.7634,0.00011,23.53358]
[1778036460263,37.21,81386.46,0.0,-0.76346,0.00011,23.53004]
[1778036460447,37.21,81384.77,0.0,-0.76365,0.00011,23.51944]
[1778036463469,37.21,81382.98,0.0,-0.76385,0.00011,23.50817]
[1778036464476,37.21,81379.7,0.0,-0.7642,0.00011,23.48757]
[1778036465483,37.21,81376.54,0.0,-0.76455,0.00011,23.46779]
[1778036466490,37.21,81373.24,0.0,-0.7649,0.00011,23.44714]
[1778036467497,37.21,81371.06,0.0,-0.76514,0.00011,23.43351]
[1778036472532,37.21,81370.68,0.0,-0.76518,0.00011,23.43126]
[1778036473539,37.21,81372.44,0.0,-0.76499,0.00011,23.44231]
[1778036478574,37.21,81371.77,0.0,-0.76506,0.00011,23.43829]
[1778036482604,37.21,81370.24,0.0,-0.76522,0.00011,23.42887]
[1778036484618,37.21,81368.56,0.0,-0.7654,0.00011,23.41846]
[1778036487639,37.21,81366.92,0.0,-0.76557,0.00011,23.40837]
[1778036489661,37.21,81363.06,0.0,-0.76599,0.00011,23.38433]
[1778036490668,37.21,81361.58,0.0,-0.76615,0.00011,23.37515]
[1778036491675,37.21,81360.04,0.0,-0.76634,0.00011,23.36168]
[1778036493689,37.22,81355.23,0.0,-0.76685,0.00011,23.33175]
[1778036494696,37.22,81352.24,0.0,-0.76717,0.00011,23.31313]
[1778036495703,37.22,81350.03,0.0,-0.76741,0.00011,23.29933]
[1778036499731,37.22,81355.97,0.0,-0.76676,0.00011,23.33699]
[1778036501745,37.22,81357.7,0.0,-0.76657,0.00011,23.34792]
[1778036507728,37.22,81357.86,0.0,-0.76655,0.00011,23.34903]
[1778036507787,37.22,81360.05,0.0,-0.76632,0.00011,23.36282]
[1778036509801,37.22,81363.41,0.0,-0.76595,0.00011,23.3839]
[1778036510808,37.22,81367.71,0.0,-0.76549,0.00011,23.41082]
[1778036511815,37.22,81375.69,0.0,-0.76462,0.00011,23.4607]
[1778036512822,37.22,81378.68,0.0,-0.7643,0.00011,23.4793]
[1778036516850,37.22,81380.17,0.0,-0.76415,0.00011,23.48819]
[1778036521885,37.21,81382.15,0.0,-0.76394,0.00011,23.5]
[1778036522892,37.21,81386.55,0.0,-0.76347,0.00011,23.52732]
[1778036523899,37.21,81390.4,0.0,-0.76305,0.00011,23.55116]
[1778036526385,37.21,81391.29,0.0,-0.76296,0.00011,23.55662]
[1778036526429,37.21,81391.29,0.0,-0.76296,0.00011,23.55662]
[1778036526454,37.21,81391.41,0.0,-0.76295,0.00011,23.55728]
[1778036529941,37.21,81393.28,0.0,-0.76275,0.00011,23.56855]
[1778036530948,37.21,81396.17,0.0,-0.76244,0.00011,23.58644]
[1778036533046,37.21,81396.58,0.0,-0.76239,0.00011,23.58887]
[1778036533720,37.21,81396.58,0.0,-0.76239,0.00011,23.58887]
[1778036533762,37.21,81395.82,0.0,-0.76248,0.00011,23.58389]
[1778036534042,37.21,81395.82,0.0,-0.76248,0.00011,23.58389]
[1778036534103,37.21,81401.05,0.0,-0.76191,0.00011,23.61642]
[1778036535983,37.21,81395.87,0.0,-0.76248,0.00011,23.58402]
[1778036540609,37.21,81396.51,0.0,-0.76241,0.00011,23.58799]
[1778036540652,37.21,81396.51,0.0,-0.76241,0.00011,23.58799]
[1778036540710,37.21,81396.98,0.0,-0.76236,0.00011,23.59093]
[1778036545484,37.21,81397.38,0.0,-0.76231,0.00011,23.59342]
[1778036545586,37.21,81393.65,0.0,-0.76272,0.00011,23.57021]
[1778036547061,37.21,81392.32,0.0,-0.76286,0.00011,23.56195]
[1778036548068,37.21,81384.25,0.0,-0.76374,0.00011,23.51167]
[1778036549074,37.21,81381.36,0.0,-0.76405,0.00011,23.49372]
[1778036550666,37.21,81381.36,0.0,-0.76405,0.00011,23.49372]
[1778036550712,37.21,81381.36,0.0,-0.76405,0.00011,23.49372]
[1778036550767,37.21,81378.42,0.0,-0.76437,0.00011,23.47559]
[1778036551765,37.21,81378.42,0.0,-0.76437,0.00011,23.47559]
[1778036551811,37.21,81378.42,0.0,-0.76437,0.00011,23.47559]
[1778036551867,37.21,81376.48,0.0,-0.7646,0.00011,23.45968]
[1778036555117,37.21,81373.29,0.0,-0.76494,0.00011,23.44017]
[1778036559354,37.21,81374.84,0.0,-0.76476,0.00011,23.45036]
[1778036559406,37.21,81374.84,0.0,-0.76476,0.00011,23.45036]
[1778036559456,37.21,81375.49,0.0,-0.76469,0.00011,23.45458]
[1778036565091,37.22,81375.14,0.0,-0.76471,0.00011,23.45316]
[1778036565134,37.22,81375.14,0.0,-0.76471,0.00011,23.45316]
[1778036565187,37.22,81374.1,0.0,-0.76482,0.00011,23.44682]
[1778036570222,37.22,81375.62,0.0,-0.76464,0.00011,23.45714]
[1778036572235,37.22,81373.96,0.0,-0.76482,0.00011,23.44707]
[1778036575257,37.22,81376.54,0.0,-0.76453,0.00011,23.46368]
[1778036576425,37.22,81376.54,0.0,-0.76453,0.00011,23.46368]
[1778036578278,37.22,81382.33,0.0,-0.76389,0.00011,23.50026]
[1778036579110,37.22,81382.33,0.0,-0.76389,0.00011,23.50026]
[1778036579162,37.22,81382.33,0.0,-0.76389,0.00011,23.50026]
[1778036579285,37.22,81387.46,0.0,-0.76334,0.00011,23.53228]
[1778036584320,37.22,81387.32,0.0,-0.76335,0.00011,23.53172]
[1778036587340,37.22,81383.73,0.0,-0.76373,0.00011,23.50952]
[1778036589354,37.23,81385.64,0.0,-0.76352,0.00011,23.5216]
[1778036590362,37.23,81387.67,0.0,-0.7633,0.00011,23.53433]
[1778036595398,37.23,81392.36,0.0,-0.76278,0.00011,23.56383]
[1778036596405,37.23,81395.02,0.0,-0.76249,0.00011,23.58043]
[1778036598419,37.23,81397.98,0.0,-0.76217,0.00011,23.59887]
[1778036602421,37.23,81397.03,0.0,-0.76227,0.00011,23.59294]
[1778036602468,37.23,81397.03,0.0,-0.76227,0.00011,23.59294]
[1778036602518,37.23,81396.48,0.0,-0.76233,0.00011,23.58951]
[1778036608390,37.23,81397.02,0.0,-0.76228,0.00011,23.59284]
[1778036608800,37.23,81397.02,0.0,-0.76228,0.00011,23.59284]
[1778036608848,37.23,81397.02,0.0,-0.76228,0.00011,23.59282]
[1778036610661,37.23,81397.57,0.0,-0.76222,0.00011,23.59624]
[1778036610708,37.23,81397.57,0.0,-0.76222,0.00011,23.59624]
[1778036610762,37.23,81397.75,0.0,-0.7622,0.00011,23.59734]
[1778036616545,37.23,81398.14,0.0,-0.76218,0.00011,23.59577]
[1778036617552,37.23,81395.95,0.0,-0.76242,0.00011,23.58214]
[1778036624601,37.23,81395.83,0.0,-0.76243,0.00011,23.58137]
[1778036627505,37.23,81396.07,0.0,-0.76241,0.00011,23.58285]
[1778036633665,37.23,81396.28,0.0,-0.76239,0.00011,23.5841]
[1778036635433,37.23,81396.27,0.0,-0.76239,0.00011,23.58403]
[1778036635679,37.23,81396.45,0.0,-0.76237,0.00011,23.58514]
[1778036636686,37.23,81407.41,0.0,-0.76117,0.00011,23.65333]
[1778036637693,37.23,81410.65,0.0,-0.76082,0.00011,23.67345]
[1778036638700,37.23,81413.09,0.0,-0.76055,0.00011,23.68859]
[1778036643735,37.23,81413.12,0.0,-0.76055,0.00011,23.68876]
[1778036644742,37.23,81417.18,0.0,-0.7601,0.00011,23.71391]
[1778036645749,37.23,81424.22,0.0,-0.75933,0.00011,23.75755]
[1778036646756,37.23,81426.13,0.0,-0.75912,0.00011,23.7694]
[1778036647763,37.23,81441.38,0.0,-0.75743,0.00011,23.86404]
[1778036648770,37.23,81437.76,0.0,-0.75782,0.00011,23.84223]
[1778036650784,37.23,81435.58,0.0,-0.75805,0.00011,23.82964]
[1778036655824,37.24,81436.25,0.0,-0.75794,0.00011,23.83549]
[1778036655878,37.24,81436.25,0.0,-0.75794,0.00011,23.83549]
[1778036655979,37.24,81436.34,0.0,-0.75792,0.00011,23.83647]
[1778036656561,37.24,81436.34,0.0,-0.75792,0.00011,23.83647]
[1778036656826,37.24,81436.46,0.0,-0.7579,0.00011,23.83764]
[1778036660856,37.25,81426.69,0.0,-0.75894,0.00011,23.77911]
[1778036661863,37.25,81423.28,0.0,-0.75931,0.00011,23.75854]
[1778036662869,37.25,81410.59,0.0,-0.76069,0.00011,23.68008]
[1778036663877,37.25,81405.78,0.0,-0.76122,0.00011,23.65039]
[1778036664884,37.25,81403.76,0.0,-0.76143,0.00011,23.63802]
[1778036669919,37.25,81405.18,0.0,-0.76126,0.00011,23.64771]
[1778036672946,37.25,81402.45,0.0,-0.76158,0.00011,23.62735]
[1778036677981,37.25,81401.73,0.0,-0.76165,0.00011,23.62322]
[1778036683016,37.25,81401.38,0.0,-0.76168,0.00011,23.62142]
[1778036685037,37.25,81400.09,0.0,-0.76182,0.00011,23.61357]
[1778036690072,37.26,81398.86,0.0,-0.76194,0.00011,23.6064]
[1778036691079,37.26,81407.73,0.0,-0.76097,0.00011,23.66152]
[1778036692086,37.26,81425.67,0.0,-0.75901,0.00011,23.77263]
[1778036693093,37.26,81428.63,0.0,-0.75868,0.00011,23.79106]
[1778036696114,37.26,81425.66,0.0,-0.759,0.00011,23.77293]
[1778036697121,37.26,81423.59,0.0,-0.75923,0.00011,23.76019]
[1778036702156,37.26,81423.61,0.0,-0.75922,0.00011,23.76058]
[1778036703163,37.26,81421.23,0.0,-0.75948,0.00011,23.74594]
[1778036704169,37.26,81426.09,0.0,-0.75895,0.00011,23.77601]
[1778036706183,37.26,81422.1,0.0,-0.75938,0.00011,23.75146]
[1778036710212,37.26,81430.88,0.0,-0.75842,0.00011,23.80587]
[1778036711219,37.26,81443.57,0.0,-0.75701,0.00011,23.88452]
[1778036712226,37.26,81444.95,0.0,-0.75685,0.00011,23.89347]
[1778036717272,37.26,81445.02,0.0,-0.75685,0.00011,23.8934]
[1778036721292,37.26,81447.2,0.0,-0.75662,0.00011,23.90637]
[1778036722463,37.26,81447.2,0.0,-0.75662,0.00011,23.90637]
[1778036722558,37.26,81447.2,0.0,-0.75662,0.00011,23.90637]
[1778036722568,37.26,81447.2,0.0,-0.75662,0.00011,23.90637]
[1778036722669,37.26,81447.49,0.0,-0.75659,0.00011,23.90809]
[1778036728342,37.26,81447.25,0.0,-0.75662,0.00011,23.9062]
[1778036732370,37.26,81449.77,0.0,-0.75638,0.00011,23.91749]
[1778036737186,37.26,81449.56,0.0,-0.75637,0.00011,23.91756]
[1778036737219,37.26,81449.56,0.0,-0.75637,0.00011,23.91756]
[1778036737408,37.26,81448.88,0.0,-0.75644,0.00011,23.91387]
[1778036740779,37.27,81449.6,0.0,-0.75634,0.00011,23.91924]
[1778036740832,37.27,81449.6,0.0,-0.75634,0.00011,23.91924]
[1778036740933,37.27,81448.7,0.0,-0.75642,0.00011,23.91465]
[1778036742443,37.27,81444.79,0.0,-0.75685,0.00011,23.89113]
[1778036744456,37.27,81450.39,0.0,-0.75621,0.00011,23.92635]
[1778036745464,37.27,81454.31,0.0,-0.75577,0.00011,23.95077]
[1778036747478,37.28,81456.3,0.0,-0.75554,0.00011,23.96369]
[1778036749492,37.28,81460.27,0.0,-0.75509,0.00011,23.9887]
[1778036754977,37.28,81461.17,0.0,-0.75496,0.00011,23.9957]
[1778036755027,37.28,81461.17,0.0,-0.75496,0.00011,23.9957]
[1778036755072,37.29,81460.85,0.0,-0.75498,0.00011,23.99451]
[1778036755534,37.29,81459.43,0.0,-0.75514,0.00011,23.98583]
[1778036756541,37.29,81460.81,0.0,-0.75498,0.00011,23.99467]
[1778036758555,37.29,81459.23,0.0,-0.75514,0.00011,23.98579]
[1778036760013,37.29,81459.23,0.0,-0.75514,0.00011,23.98579]
[1778036760072,37.29,81459.23,0.0,-0.75514,0.00011,23.98579]
[1778036760116,37.29,81456.34,0.0,-0.75544,0.00011,23.96891]
[1778036760569,37.29,81455.13,0.0,-0.75557,0.00011,23.96151]
[1778036761576,37.29,81454.18,0.0,-0.75567,0.00011,23.95612]
[1778036762705,37.29,81454.18,0.0,-0.75567,0.00011,23.95612]
[1778036762805,37.29,81454.18,0.0,-0.75567,0.00011,23.95612]
[1778036762807,37.3,81443.0,0.0,-0.75689,0.00011,23.88818]
[1778036763590,37.3,81439.5,0.0,-0.75728,0.00011,23.86668]
[1778036764597,37.3,81437.86,0.0,-0.75745,0.00011,23.85685]
[1778036768951,37.3,81439.49,0.0,-0.75726,0.00011,23.86767]
[1778036770218,37.3,81439.53,0.0,-0.75724,0.00011,23.86845]
[1778036770270,37.3,81439.53,0.0,-0.75724,0.00011,23.86845]
[1778036770639,37.3,81439.46,0.0,-0.75725,0.00011,23.86829]
[1778036775674,37.31,81437.37,0.0,-0.75745,0.00011,23.85682]
[1778036779705,37.31,81434.99,0.0,-0.75769,0.00011,23.8435]
[1778036781719,37.31,81440.37,0.0,-0.75708,0.00011,23.87722]
[1778036786754,37.32,81440.91,0.0,-0.75699,0.00011,23.88239]
[1778036791791,37.32,81441.32,0.0,-0.75694,0.00011,23.88259]
[1778036795819,37.33,81437.99,0.0,-0.75728,0.00011,23.86362]
[1778036796826,37.33,81435.19,0.0,-0.75758,0.00011,23.84675]
[1778036799847,37.33,81433.35,0.0,-0.75776,0.00011,23.83649]
[1778036800859,37.33,81427.51,0.0,-0.75839,0.00011,23.80094]
[1778036801865,37.33,81418.25,0.0,-0.75941,0.00011,23.74386]
[1778036806900,37.33,81417.46,0.0,-0.75949,0.00011,23.73905]
[1778036810928,37.33,81424.27,0.0,-0.75875,0.00011,23.78106]
[1778036811934,37.33,81429.87,0.0,-0.75814,0.00011,23.81548]
[1778036815963,37.33,81432.15,0.0,-0.75789,0.00011,23.82923]
[1778036817977,37.33,81436.48,0.0,-0.75742,0.00011,23.85565]
[1778036818984,37.33,81434.33,0.0,-0.75766,0.00011,23.84233]
[1778036820997,37.33,81427.38,0.0,-0.75842,0.00011,23.7994]
[1778036826039,37.33,81426.36,0.0,-0.75854,0.00011,23.79289]
[1778036831075,37.33,81422.97,0.0,-0.75891,0.00011,23.77184]
[1778036833090,37.33,81420.68,0.0,-0.75917,0.00011,23.75765]
[1778036838125,37.33,81420.97,0.0,-0.75914,0.00011,23.75919]
[1778036843160,37.33,81431.23,0.0,-0.75802,0.00011,23.82208]
[1778036848195,37.32,81431.08,0.0,-0.75805,0.00011,23.82053]
[1778036851216,37.32,81424.33,0.0,-0.75882,0.00011,23.77473]
[1778036852223,37.32,81421.67,0.0,-0.75911,0.00011,23.75827]
[1778036855244,37.32,81419.74,0.0,-0.75933,0.00011,23.74622]
[1778036857258,37.32,81425.54,0.0,-0.75869,0.00011,23.78187]
[1778036860279,37.32,81429.42,0.0,-0.75827,0.00011,23.8055]
[1778036861286,37.32,81432.55,0.0,-0.75793,0.00011,23.82464]
[1778036866322,37.32,81433.17,0.0,-0.75787,0.00011,23.82782]
[1778036867329,37.32,81429.78,0.0,-0.75825,0.00011,23.80685]
[1778036872365,37.32,81428.58,0.0,-0.75839,0.00011,23.79899]
[1778036877399,37.32,81428.34,0.0,-0.75842,0.00011,23.79706]
[1778036882435,37.32,81422.93,0.0,-0.75902,0.00011,23.76333]
[1778036883442,37.32,81420.43,0.0,-0.7593,0.00011,23.74787]
[1778036888476,37.31,81419.9,0.0,-0.75937,0.00011,23.74386]
[1778036890491,37.31,81422.38,0.0,-0.7591,0.00011,23.75886]
[1778036894518,37.31,81424.0,0.0,-0.75894,0.00011,23.7682]
[1778036898547,37.31,81419.41,0.0,-0.75945,0.00011,23.73922]
[1778036899554,37.31,81413.29,0.0,-0.76013,0.00011,23.7013]
[1778036900560,37.31,81409.14,0.0,-0.76058,0.00011,23.67554]
[1778036901569,37.31,81401.44,0.0,-0.76142,0.00011,23.62782]
[1778036902575,37.31,81399.22,0.0,-0.76166,0.00011,23.61404]
[1778036907610,37.31,81398.09,0.0,-0.76179,0.00011,23.60657]
[1778036912645,37.3,81397.86,0.0,-0.76186,0.00011,23.60065]
[1778036917680,37.3,81391.21,0.0,-0.76259,0.00011,23.55886]
[1778036921708,37.3,81390.01,0.0,-0.76272,0.00011,23.55115]
[1778036923722,37.3,81378.1,0.0,-0.76402,0.00011,23.47698]
[1778036924729,37.3,81376.01,0.0,-0.76424,0.00011,23.46394]
[1778036925735,37.3,81373.79,0.0,-0.76448,0.00011,23.45009]
[1778036931064,37.3,81373.56,0.0,-0.76451,0.00011,23.44869]
[1778036931111,37.3,81373.56,0.0,-0.76451,0.00011,23.44869]
[1778036931162,37.3,81374.14,0.0,-0.76445,0.00011,23.45218]
[1778036936814,37.3,81373.5,0.0,-0.76453,0.00011,23.44747]
[1778036940864,37.3,81374.21,0.0,-0.76446,0.00011,23.45134]
[1778036940886,37.3,81379.52,0.0,-0.76389,0.00011,23.48424]
[1778036941853,37.3,81386.38,0.0,-0.76315,0.00011,23.52677]
[1778036942577,37.3,81386.38,0.0,-0.76315,0.00011,23.52677]
[1778036942590,37.3,81386.38,0.0,-0.76315,0.00011,23.52677]
[1778036942859,37.3,81385.12,0.0,-0.76329,0.00011,23.51882]
[1778036943866,37.3,81382.73,0.0,-0.76355,0.00011,23.5038]
[1778036945880,37.29,81384.34,0.0,-0.76338,0.00011,23.5135]
[1778036950915,37.29,81381.84,0.0,-0.76367,0.00011,23.49712]
[1778036951445,37.29,81381.84,0.0,-0.76367,0.00011,23.49712]
[1778036952929,37.29,81378.57,0.0,-0.76403,0.00011,23.4762]
[1778036953936,37.29,81377.09,0.0,-0.7642,0.00011,23.46678]
[1778036958971,37.29,81377.8,0.0,-0.76414,0.00011,23.47023]
[1778036961992,37.29,81375.52,0.0,-0.7644,0.00011,23.45542]
[1778036962419,37.29,81375.52,0.0,-0.7644,0.00011,23.45542]
[1778036962480,37.29,81375.52,0.0,-0.7644,0.00011,23.45542]
[1778036962999,37.28,81374.66,0.0,-0.76449,0.00011,23.44988]
[1778036968035,37.28,81373.85,0.0,-0.7646,0.00011,23.44397]
[1778036971056,37.28,81368.82,0.0,-0.76517,0.00011,23.40814]
[1778036973070,37.28,81365.78,0.0,-0.76551,0.00011,23.38883]
[1778036974077,37.28,81363.67,0.0,-0.76574,0.00011,23.37547]
[1778036977098,37.28,81362.13,0.0,-0.76591,0.00011,23.36538]
[1778036980119,37.28,81364.63,0.0,-0.76565,0.00011,23.38056]
[1778036981126,37.28,81362.31,0.0,-0.76591,0.00011,23.36588]
[1778036982133,37.28,81359.51,0.0,-0.76621,0.00011,23.3482]
[1778036983140,37.28,81357.11,0.0,-0.76647,0.00011,23.33303]
[1778036984146,37.28,81361.28,0.0,-0.76603,0.00011,23.35901]
[1778036985154,37.27,81364.58,0.0,-0.76567,0.00011,23.37949]
[1778036989182,37.27,81367.34,0.0,-0.76539,0.00011,23.3961]
[1778036994217,37.27,81367.3,0.0,-0.7654,0.00011,23.39522]
[1778036999252,37.27,81367.19,0.0,-0.76542,0.00011,23.39392]
[1778037002273,37.27,81365.86,0.0,-0.76557,0.00011,23.38528]
[1778037007308,37.27,81364.38,0.0,-0.76575,0.00011,23.37509]
[1778037012343,37.26,81363.87,0.0,-0.76582,0.00011,23.37093]
[1778037015364,37.26,81366.63,0.0,-0.76554,0.00011,23.38763]
[1778037016371,37.26,81371.17,0.0,-0.76505,0.00011,23.41588]
[1778037020399,37.26,81369.72,0.0,-0.76521,0.00011,23.40618]
[1778037025434,37.26,81373.71,0.0,-0.7648,0.00011,23.43038]
[1778037026441,37.26,81379.57,0.0,-0.76416,0.00011,23.46679]
[1778037027447,37.26,81383.68,0.0,-0.76372,0.00011,23.49222]
[1778037029462,37.25,81385.9,0.0,-0.76349,0.00011,23.5056]
[1778037031476,37.25,81380.73,0.0,-0.76408,0.00011,23.46896]
[1778037032482,37.25,81376.33,0.0,-0.76456,0.00011,23.44131]
[1778037035504,37.25,81374.57,0.0,-0.76476,0.00011,23.42981]
[1778037040539,37.25,81380.3,0.0,-0.76416,0.00011,23.46475]
[1778037041546,37.25,81382.53,0.0,-0.76392,0.00011,23.47847]
[1778037043559,37.25,81385.12,0.0,-0.76365,0.00011,23.49421]
[1778037045574,37.25,81383.38,0.0,-0.76384,0.00011,23.48294]
[1778037047587,37.24,81380.69,0.0,-0.76414,0.00011,23.46575]
[1778037049602,37.24,81383.29,0.0,-0.76387,0.00011,23.4816]
[1778037050609,37.24,81386.35,0.0,-0.76354,0.00011,23.50047]
[1778037056651,37.24,81386.14,0.0,-0.76359,0.00011,23.49784]
[1778037061686,37.24,81383.66,0.0,-0.76387,0.00011,23.4813]
[1778037068735,37.23,81383.33,0.0,-0.76394,0.00011,23.47785]
[1778037069742,37.23,81381.31,0.0,-0.76416,0.00011,23.46505]
[1778037070749,37.23,81383.05,0.0,-0.76397,0.00011,23.47573]
[1778037073769,37.23,81384.56,0.0,-0.76382,0.00011,23.48456]
[1778037078805,37.23,81384.78,0.0,-0.76381,0.00011,23.48495]
[1778037083839,37.22,81384.68,0.0,-0.76384,0.00011,23.48336]
[1778037090889,37.22,81384.64,0.0,-0.76387,0.00011,23.48177]
[1778037095924,37.22,81386.05,0.0,-0.76376,0.00011,23.4857]
[1778037097938,37.22,81384.13,0.0,-0.76398,0.00011,23.47334]
[1778037101965,37.21,81386.42,0.0,-0.76374,0.00011,23.48693]
[1778037102973,37.21,81390.53,0.0,-0.7633,0.00011,23.51239]
[1778037103980,37.21,81399.18,0.0,-0.76236,0.00011,23.56608]
[1778037105235,37.21,81397.86,0.0,-0.76251,0.00011,23.55758]
[1778037111029,37.21,81397.7,0.0,-0.76254,0.00011,23.5558]
[1778037114434,37.21,81398.16,0.0,-0.76249,0.00011,23.55851]
[1778037114462,37.21,81392.36,0.0,-0.76313,0.00011,23.52193]
[1778037115032,37.21,81392.36,0.0,-0.76313,0.00011,23.52193]
[1778037115057,37.21,81390.96,0.0,-0.76328,0.00011,23.5132]
[1778037116925,37.21,81390.89,0.0,-0.76329,0.00011,23.51256]
[1778037116977,37.21,81390.89,0.0,-0.76329,0.00011,23.51256]
[1778037117071,37.21,81390.78,0.0,-0.76331,0.00011,23.51168]
[1778037120092,37.2,81392.28,0.0,-0.76316,0.00011,23.52044]
[1778037122106,37.2,81390.0,0.0,-0.76341,0.00011,23.50583]
[1778037127140,37.2,81389.61,0.0,-0.76348,0.00011,23.50228]
[1778037133183,37.2,81389.12,0.0,-0.76355,0.00011,23.49817]
[1778037137050,37.2,81388.12,0.0,-0.76367,0.00011,23.49143]
[1778037139207,37.19,81388.28,0.0,-0.76366,0.00011,23.49209]
[1778037139259,37.19,81388.28,0.0,-0.76366,0.00011,23.49209]
[1778037139309,37.19,81389.04,0.0,-0.76358,0.00011,23.49667]
[1778037145267,37.19,81388.57,0.0,-0.76365,0.00011,23.49272]
[1778037146274,37.19,81386.75,0.0,-0.76385,0.00011,23.48119]
[1778037151309,37.19,81385.96,0.0,-0.76397,0.00011,23.47159]
[1778037155336,37.19,81384.78,0.0,-0.76411,0.00011,23.46366]
[1778037156344,37.19,81382.87,0.0,-0.76432,0.00011,23.45159]
[1778037157351,37.19,81390.54,0.0,-0.76349,0.00011,23.49937]
[1778037158357,37.19,81394.68,0.0,-0.76304,0.00011,23.52502]
[1778037161379,37.18,81398.89,0.0,-0.76259,0.00011,23.55073]
[1778037162386,37.18,81409.02,0.0,-0.76148,0.00011,23.61375]
[1778037163393,37.18,81411.86,0.0,-0.76118,0.00011,23.63133]
[1778037168428,37.18,81411.51,0.0,-0.76122,0.00011,23.62869]
[1778037170442,37.18,81409.25,0.0,-0.76147,0.00011,23.61447]
[1778037175477,37.18,81409.45,0.0,-0.76146,0.00011,23.61532]
[1778037179505,37.18,81407.93,0.0,-0.76163,0.00011,23.60557]
[1778037184540,37.18,81408.71,0.0,-0.76155,0.00011,23.61006]
[1778037189575,37.18,81408.65,0.0,-0.76156,0.00011,23.6093]
[1778037191589,37.18,81410.51,0.0,-0.76136,0.00011,23.62071]
[1778037197630,37.18,81411.79,0.0,-0.76123,0.00011,23.62814]
[1778037200652,37.17,81413.32,0.0,-0.76107,0.00011,23.63736]
[1778037202666,37.17,81411.69,0.0,-0.76125,0.00011,23.62706]
[1778037207702,37.17,81411.08,0.0,-0.76133,0.00011,23.62286]
[1778037213744,37.17,81410.51,0.0,-0.76142,0.00011,23.61491]
[1778037218779,37.17,81412.87,0.0,-0.76117,0.00011,23.62916]
[1778037224820,37.17,81412.84,0.0,-0.76119,0.00011,23.62837]
[1778037230863,37.17,81412.39,0.0,-0.76125,0.00011,23.62498]
[1778037235898,37.17,81412.09,0.0,-0.76129,0.00011,23.62263]
[1778037237912,37.16,81409.7,0.0,-0.76156,0.00011,23.60755]
[1778037239926,37.16,81407.84,0.0,-0.76176,0.00011,23.59577]
[1778037241942,37.16,81409.99,0.0,-0.76153,0.00011,23.60896]
[1778037242949,37.16,81419.15,0.0,-0.76053,0.00011,23.66578]
[1778037246977,37.16,81423.42,0.0,-0.76007,0.00011,23.69167]
[1778037247984,37.16,81426.05,0.0,-0.75979,0.00011,23.70779]
[1778037253023,37.16,81411.46,0.0,-0.7614,0.00011,23.61625]
[1778037254030,37.16,81399.76,0.0,-0.76268,0.00011,23.54328]
[1778037255037,37.16,81401.69,0.0,-0.76247,0.00011,23.55527]
[1778037259065,37.16,81403.62,0.0,-0.76227,0.00011,23.5671]
[1778037262086,37.16,81415.08,0.0,-0.76102,0.00011,23.63822]
[1778037263093,37.16,81420.19,0.0,-0.76046,0.00011,23.66981]
[1778037269135,37.15,81421.41,0.0,-0.76035,0.00011,23.67631]
[1778037274172,37.15,81421.51,0.0,-0.76038,0.00011,23.67213]
[1778037277193,37.15,81425.02,0.0,-0.76,0.00011,23.6934]
[1778037278200,37.15,81426.81,0.0,-0.75981,0.00011,23.70433]
[1778037283235,37.14,81426.02,0.0,-0.75991,0.00011,23.69844]
[1778037288271,37.14,81426.21,0.0,-0.75991,0.00011,23.69864]
[1778037289279,37.14,81423.85,0.0,-0.76017,0.00011,23.68381]
[1778037291294,37.14,81421.99,0.0,-0.76038,0.00011,23.67189]
[1778037294337,37.14,81415.38,0.0,-0.76112,0.00011,23.63032]
[1778037295323,37.14,81417.48,0.0,-0.76089,0.00011,23.64321]
[1778037296379,37.14,81413.37,0.0,-0.76134,0.00011,23.61753]
[1778037297386,37.14,81408.53,0.0,-0.76188,0.00011,23.5871]
[1778037299400,37.14,81405.76,0.0,-0.76219,0.00011,23.56958]
[1778037300407,37.14,81402.45,0.0,-0.76255,0.00011,23.54895]
[1778037301414,37.14,81391.95,0.0,-0.7637,0.00011,23.48312]
[1778037302421,37.14,81389.47,0.0,-0.76397,0.00011,23.46752]
[1778037305442,37.13,81391.92,0.0,-0.76371,0.00011,23.4826]
[1778037307456,37.13,81394.23,0.0,-0.76346,0.00011,23.49683]
[1778037309470,37.13,81399.45,0.0,-0.76289,0.00011,23.5292]
[1778037310478,37.13,81401.37,0.0,-0.76269,0.00011,23.54103]
[1778037312491,37.13,81402.67,0.0,-0.76255,0.00011,23.54893]
[1778037317526,37.13,81404.31,0.0,-0.76238,0.00011,23.55855]
[1778037320547,37.13,81406.67,0.0,-0.76213,0.00011,23.57277]
[1778037322562,37.13,81403.49,0.0,-0.76249,0.00011,23.55256]
[1778037325583,37.13,81399.82,0.0,-0.7629,0.00011,23.52915]
[1778037327597,37.13,81397.72,0.0,-0.76313,0.00011,23.51575]
[1778037328604,37.13,81394.77,0.0,-0.76346,0.00011,23.49719]
[1778037329611,37.12,81392.44,0.0,-0.76371,0.00011,23.48252]
[1778037333639,37.12,81387.06,0.0,-0.76433,0.00011,23.44456]
[1778037335653,37.12,81385.96,0.0,-0.76445,0.00011,23.43757]
[1778037339681,37.12,81388.27,0.0,-0.7642,0.00011,23.45185]
[1778037341695,37.12,81390.53,0.0,-0.76396,0.00011,23.46586]
[1778037344716,37.12,81392.86,0.0,-0.76371,0.00011,23.48019]
[1778037345723,37.12,81395.3,0.0,-0.76345,0.00011,23.49535]
[1778037346730,37.12,81403.2,0.0,-0.76258,0.00011,23.54468]
[1778037347737,37.12,81406.39,0.0,-0.76224,0.00011,23.56452]
[1778037349751,37.12,81405.07,0.0,-0.76238,0.00011,23.55616]
[1778037354786,37.12,81406.16,0.0,-0.76227,0.00011,23.56262]
[1778037359820,37.12,81407.1,0.0,-0.76217,0.00011,23.56808]
[1778037360828,37.12,81413.35,0.0,-0.76149,0.00011,23.60687]
[1778037361835,37.12,81415.54,0.0,-0.76125,0.00011,23.62038]
[1778037363849,37.12,81409.52,0.0,-0.76192,0.00011,23.58264]
[1778037368884,37.12,81408.83,0.0,-0.762,0.00011,23.57789]
[1778037371905,37.12,81410.41,0.0,-0.76183,0.00011,23.58746]
[1778037375933,37.11,81403.16,0.0,-0.76263,0.00011,23.54193]
[1778037376940,37.11,81400.16,0.0,-0.76296,0.00011,23.52308]
[1778037381975,37.11,81400.58,0.0,-0.76293,0.00011,23.52519]
[1778037387010,37.11,81399.59,0.0,-0.76304,0.00011,23.51877]
[1778037388017,37.11,81396.95,0.0,-0.76333,0.00011,23.50226]
[1778037394059,37.11,81396.41,0.0,-0.76341,0.00011,23.49501]
[1778037396072,37.11,81390.75,0.0,-0.76403,0.00011,23.45964]
[1778037397080,37.11,81388.94,0.0,-0.76422,0.00011,23.44836]
[1778037399094,37.11,81386.57,0.0,-0.76448,0.00011,23.43365]
[1778037400101,37.11,81384.43,0.0,-0.76471,0.00011,23.42024]
[1778037403122,37.11,81383.37,0.0,-0.76483,0.00011,23.41364]
[1778037404129,37.11,81384.5,0.0,-0.7647,0.00011,23.42074]
[1778037407150,37.11,81383.14,0.0,-0.76485,0.00011,23.41227]
[1778037408157,37.11,81377.69,0.0,-0.76544,0.00011,23.37811]
[1778037409164,37.11,81375.32,0.0,-0.7657,0.00011,23.36325]
[1778037412185,37.11,81376.34,0.0,-0.76559,0.00011,23.36976]
[1778037414199,37.11,81377.57,0.0,-0.76545,0.00011,23.37754]
[1778037417220,37.11,81381.3,0.0,-0.76505,0.00011,23.40077]
[1778037418227,37.11,81385.7,0.0,-0.76457,0.00011,23.42822]
[1778037422255,37.11,81380.06,0.0,-0.7652,0.00011,23.39243]
[1778037423262,37.11,81377.03,0.0,-0.76553,0.00011,23.37335]
[1778037425276,37.11,81380.32,0.0,-0.76517,0.00011,23.39389]
[1778037426283,37.11,81382.06,0.0,-0.76498,0.00011,23.40473]
[1778037429303,37.11,81380.54,0.0,-0.76515,0.00011,23.39494]
[1778037434339,37.11,81379.68,0.0,-0.76525,0.00011,23.38908]
[1778037439374,37.11,81376.59,0.0,-0.7656,0.00011,23.36917]
[1778037440381,37.11,81374.19,0.0,-0.76586,0.00011,23.35399]
[1778037443670,37.11,81373.62,0.0,-0.76593,0.00011,23.35026]
[1778037443722,37.11,81373.62,0.0,-0.76593,0.00011,23.35026]
[1778037443771,37.11,81373.52,0.0,-0.76594,0.00011,23.34951]
[1778037445416,37.11,81371.39,0.0,-0.76617,0.00011,23.33606]
[1778037450451,37.1,81372.69,0.0,-0.76604,0.00011,23.34396]
[1778037458507,37.1,81372.69,0.0,-0.76607,0.00011,23.33954]
[1778037460018,37.1,81372.69,0.0,-0.76607,0.00011,23.33954]
[1778037460521,37.1,81372.26,0.0,-0.76612,0.00011,23.33673]
[1778037461113,37.1,81372.26,0.0,-0.76612,0.00011,23.33673]
[1778037461589,37.1,81372.26,0.0,-0.76612,0.00011,23.33673]
[1778037461641,37.1,81372.26,0.0,-0.76612,0.00011,23.33673]
[1778037461690,37.1,81372.32,0.0,-0.76611,0.00011,23.33706]
[1778037462535,37.1,81367.17,0.0,-0.76667,0.00011,23.30454]
[1778037463541,37.1,81364.6,0.0,-0.76695,0.00011,23.28827]
[1778037466563,37.1,81370.36,0.0,-0.76633,0.00011,23.32427]
[1778037467570,37.1,81372.87,0.0,-0.76606,0.00011,23.33993]
[1778037471875,37.1,81372.69,0.0,-0.76609,0.00011,23.33827]
[1778037475626,37.1,81370.44,0.0,-0.76635,0.00011,23.32339]
[1778037480661,37.1,81370.03,0.0,-0.76641,0.00011,23.32]
[1778037482675,37.09,81377.9,0.0,-0.76556,0.00011,23.36917]
[1778037483682,37.09,81380.71,0.0,-0.76526,0.00011,23.38662]
[1778037484733,37.09,81380.71,0.0,-0.76526,0.00011,23.38662]
[1778037484781,37.09,81380.71,0.0,-0.76526,0.00011,23.38662]
[1778037484798,37.09,81382.04,0.0,-0.76512,0.00011,23.39477]
[1778037486703,37.09,81383.64,0.0,-0.76495,0.00011,23.40438]
[1778037487710,37.09,81385.29,0.0,-0.76478,0.00011,23.4145]
[1778037489723,37.09,81386.85,0.0,-0.76461,0.00011,23.42381]
[1778037491737,37.09,81384.2,0.0,-0.76491,0.00011,23.40671]
[1778037492745,37.09,81382.06,0.0,-0.76515,0.00011,23.39307]
[1778037495766,37.09,81377.52,0.0,-0.76565,0.00011,23.36391]
[1778037497780,37.09,81375.65,0.0,-0.76586,0.00011,23.35192]
[1778037501808,37.08,81377.32,0.0,-0.76569,0.00011,23.36175]
[1778037502815,37.08,81379.54,0.0,-0.76545,0.00011,23.37552]
[1778037507850,37.08,81378.24,0.0,-0.76561,0.00011,23.36642]
[1778037513892,37.08,81379.04,0.0,-0.76557,0.00011,23.36645]
[1778037516913,37.08,81381.48,0.0,-0.76531,0.00011,23.38124]
[1778037517920,37.08,81384.9,0.0,-0.76495,0.00011,23.40252]
[1778037519934,37.07,81388.94,0.0,-0.76451,0.00011,23.42743]
[1778037520941,37.07,81390.73,0.0,-0.76432,0.00011,23.43841]
[1778037525976,37.07,81390.26,0.0,-0.7644,0.00011,23.4342]
[1778037531397,37.07,81390.9,0.0,-0.76435,0.00011,23.4372]
[1778037531630,37.07,81390.9,0.0,-0.76435,0.00011,23.4372]
[1778037531652,37.07,81390.9,0.0,-0.76435,0.00011,23.4372]
[1778037531731,37.07,81390.92,0.0,-0.76435,0.00011,23.43682]
[1778037532018,37.07,81389.32,0.0,-0.76453,0.00011,23.42678]
[1778037533414,37.07,81389.32,0.0,-0.76453,0.00011,23.42678]
[1778037533497,37.06,81386.69,0.0,-0.76482,0.00011,23.41004]
[1778037539070,37.06,81388.0,0.0,-0.7647,0.00011,23.41695]
[1778037543870,37.06,81388.37,0.0,-0.76467,0.00011,23.41859]
[1778037543921,37.06,81388.37,0.0,-0.76467,0.00011,23.41859]
[1778037543917,37.06,81390.61,0.0,-0.76444,0.00011,23.43218]
[1778037544439,37.06,81390.61,0.0,-0.76444,0.00011,23.43218]
[1778037544491,37.06,81390.61,0.0,-0.76444,0.00011,23.43218]
[1778037544540,37.06,81391.31,0.0,-0.76436,0.00011,23.43657]
[1778037549417,37.05,81387.5,0.0,-0.76479,0.00011,23.41171]
[1778037549467,37.05,81387.5,0.0,-0.76479,0.00011,23.41171]
[1778037555183,37.05,81387.45,0.0,-0.76482,0.00011,23.40988]
[1778037557318,37.05,81387.86,0.0,-0.76478,0.00011,23.41225]
[1778037557409,37.05,81387.86,0.0,-0.76478,0.00011,23.41225]
[1778037557472,37.05,81396.53,0.0,-0.76384,0.00011,23.46651]
[1778037558036,37.05,81396.53,0.0,-0.76384,0.00011,23.46651]
[1778037558083,37.05,81396.53,0.0,-0.76384,0.00011,23.46651]
[1778037562984,37.05,81392.31,0.0,-0.76431,0.00011,23.43971]
[1778037563035,37.05,81392.31,0.0,-0.76431,0.00011,23.43971]
[1778037567406,37.05,81393.08,0.0,-0.76423,0.00011,23.44428]
[1778037567458,37.05,81393.08,0.0,-0.76423,0.00011,23.44428]
[1778037567489,37.05,81393.0,0.0,-0.76424,0.00011,23.44363]
[1778037570123,37.05,81393.51,0.0,-0.76419,0.00011,23.44654]
[1778037570174,37.05,81393.51,0.0,-0.76419,0.00011,23.44654]
[1778037572937,37.05,81394.97,0.0,-0.76403,0.00011,23.45554]
[1778037572990,37.04,81394.61,0.0,-0.7641,0.00011,23.44904]
[1778037579351,37.04,81396.95,0.0,-0.76387,0.00011,23.46257]
[1778037580378,37.04,81396.95,0.0,-0.76387,0.00011,23.46257]
[1778037580420,37.04,81396.95,0.0,-0.76387,0.00011,23.46257]
[1778037580830,37.04,81396.95,0.0,-0.76387,0.00011,23.46257]
[1778037580882,37.04,81396.95,0.0,-0.76387,0.00011,23.46257]
[1778037580931,37.04,81396.87,0.0,-0.76388,0.00011,23.46172]
[1778037586023,37.04,81400.29,0.0,-0.76352,0.00011,23.48242]
[1778037586064,37.04,81400.29,0.0,-0.76352,0.00011,23.48242]
[1778037587692,37.04,81400.29,0.0,-0.76353,0.00011,23.48222]
[1778037589176,37.04,81405.85,0.0,-0.76292,0.00011,23.51674]
[1778037589691,37.04,81405.85,0.0,-0.76292,0.00011,23.51674]
[1778037589735,37.04,81405.85,0.0,-0.76292,0.00011,23.51674]
[1778037589762,37.04,81407.75,0.0,-0.76272,0.00011,23.52836]
[1778037595464,37.03,81410.6,0.0,-0.76242,0.00011,23.54549]
[1778037596346,37.03,81410.6,0.0,-0.76242,0.00011,23.54549]
[1778037596395,37.03,81410.6,0.0,-0.76242,0.00011,23.54549]
[1778037596789,37.03,81410.6,0.0,-0.76242,0.00011,23.54549]
[1778037596860,37.03,81410.6,0.0,-0.76242,0.00011,23.54549]
[1778037596890,37.03,81410.16,0.0,-0.76247,0.00011,23.54244]
[1778037602514,37.03,81410.03,0.0,-0.7625,0.00011,23.54093]
[1778037606752,37.03,81409.96,0.0,-0.76251,0.00011,23.54022]
[1778037606801,37.03,81409.96,0.0,-0.76251,0.00011,23.54022]
[1778037611327,37.03,81408.14,0.0,-0.76273,0.00011,23.52805]
[1778037611376,37.03,81408.14,0.0,-0.76273,0.00011,23.52805]
[1778037611579,37.03,81409.47,0.0,-0.76258,0.00011,23.53625]
[1778037615610,37.03,81415.57,0.0,-0.76192,0.00011,23.57388]
[1778037616450,37.03,81415.57,0.0,-0.76192,0.00011,23.57388]
[1778037616520,37.03,81415.57,0.0,-0.76192,0.00011,23.57388]
[1778037616899,37.03,81415.57,0.0,-0.76192,0.00011,23.57388]
[1778037616951,37.03,81415.57,0.0,-0.76192,0.00011,23.57388]
[1778037617006,37.03,81416.85,0.0,-0.76178,0.00011,23.58179]
[1778037622659,37.03,81416.27,0.0,-0.76185,0.00011,23.57784]
[1778037624978,37.02,81415.9,0.0,-0.7619,0.00011,23.57547]
[1778037625028,37.02,81417.06,0.0,-0.76177,0.00011,23.58258]
[1778037625545,37.02,81417.06,0.0,-0.76177,0.00011,23.58258]
[1778037625681,37.02,81417.09,0.0,-0.76177,0.00011,23.5827]
[1778037629709,37.02,81423.78,0.0,-0.76104,0.00011,23.62416]
[1778037630047,37.02,81423.78,0.0,-0.76104,0.00011,23.62416]
[1778037630230,37.02,81423.78,0.0,-0.76104,0.00011,23.62416]
[1778037630666,37.02,81423.78,0.0,-0.76104,0.00011,23.62416]
[1778037630690,37.02,81423.78,0.0,-0.76104,0.00011,23.62416]
[1778037630716,37.02,81422.71,0.0,-0.76116,0.00011,23.61739]
[1778037633737,37.02,81429.95,0.0,-0.76039,0.00011,23.65829]
[1778037634746,37.02,81435.62,0.0,-0.75977,0.00011,23.69357]
[1778037635751,37.02,81442.91,0.0,-0.75897,0.00011,23.73874]
[1778037637845,37.02,81445.14,0.0,-0.75872,0.00011,23.75246]
[1778037637910,37.02,81445.14,0.0,-0.75872,0.00011,23.75246]
[1778037643807,37.02,81441.51,0.0,-0.75914,0.00011,23.729]
[1778037646046,37.02,81441.61,0.0,-0.75913,0.00011,23.72939]
[1778037646092,37.02,81441.61,0.0,-0.75913,0.00011,23.72939]
[1778037646284,37.02,81441.61,0.0,-0.75913,0.00011,23.72939]
[1778037646675,37.02,81441.61,0.0,-0.75913,0.00011,23.72939]
[1778037646830,37.02,81444.99,0.0,-0.75876,0.00011,23.75025]
[1778037647837,37.02,81420.82,0.0,-0.76143,0.00011,23.5998]
[1778037648844,37.02,81419.52,0.0,-0.76157,0.00011,23.5917]
[1778037649851,37.02,81413.17,0.0,-0.76227,0.00011,23.55206]
[1778037653245,37.02,81412.43,0.0,-0.76234,0.00011,23.54764]
[1778037653294,37.02,81412.43,0.0,-0.76234,0.00011,23.54764]
[1778037653879,37.02,81414.82,0.0,-0.76208,0.00011,23.56265]
[1778037655223,37.02,81415.91,0.0,-0.76196,0.00011,23.56951]
[1778037655266,37.02,81415.91,0.0,-0.76196,0.00011,23.56951]
[1778037661036,37.02,81416.75,0.0,-0.76187,0.00011,23.57442]
[1778037661088,37.02,81416.76,0.0,-0.76187,0.00011,23.57442]
[1778037661943,37.02,81416.72,0.0,-0.76188,0.00011,23.5741]
[1778037663586,37.02,81415.82,0.0,-0.76198,0.00011,23.56842]
[1778037663633,37.02,81415.82,0.0,-0.76198,0.00011,23.56842]
[1778037665969,37.02,81429.98,0.0,-0.76043,0.00011,23.65656]
[1778037666976,37.02,81433.1,0.0,-0.76008,0.00011,23.67583]
[1778037667125,37.02,81433.1,0.0,-0.76008,0.00011,23.67583]
[1778037667296,37.02,81433.1,0.0,-0.76008,0.00011,23.67583]
[1778037667944,37.02,81433.1,0.0,-0.76008,0.00011,23.67583]
[1778037667949,37.02,81433.1,0.0,-0.76008,0.00011,23.67583]
[1778037667983,37.02,81432.55,0.0,-0.76015,0.00011,23.67224]
[1778037673018,37.01,81432.62,0.0,-0.76016,0.00011,23.67184]
[1778037678053,37.01,81431.24,0.0,-0.76032,0.00011,23.66247]
[1778037678986,37.01,81431.24,0.0,-0.76032,0.00011,23.66247]
[1778037679038,37.01,81431.24,0.0,-0.76032,0.00011,23.66247]
[1778037679060,37.01,81431.22,0.0,-0.76033,0.00011,23.6622]
[1778037679771,37.01,81431.22,0.0,-0.76033,0.00011,23.6622]
[1778037679907,37.01,81431.22,0.0,-0.76033,0.00011,23.6622]
[1778037680067,37.01,81435.5,0.0,-0.75986,0.00011,23.6888]
[1778037685641,37.01,81434.94,0.0,-0.75992,0.00011,23.68501]
[1778037685692,37.01,81434.94,0.0,-0.75992,0.00011,23.68501]
[1778037685771,37.01,81435.75,0.0,-0.75984,0.00011,23.68991]
[1778037691144,37.01,81435.81,0.0,-0.75986,0.00011,23.68601]
[1778037693834,37.01,81432.31,0.0,-0.76025,0.00011,23.66416]
[1778037693884,37.01,81432.31,0.0,-0.76025,0.00011,23.66416]
[1778037699200,37.01,81428.56,0.0,-0.76066,0.00011,23.64067]
[1778037702709,37.01,81428.68,0.0,-0.76065,0.00011,23.64141]
[1778037702759,37.01,81428.68,0.0,-0.76065,0.00011,23.64141]
[1778037702936,37.01,81429.14,0.0,-0.7606,0.00011,23.64424]
[1778037703569,37.01,81429.14,0.0,-0.7606,0.00011,23.64424]
[1778037703621,37.01,81429.14,0.0,-0.7606,0.00011,23.64424]
[1778037703670,37.01,81434.32,0.0,-0.76003,0.00011,23.6765]
[1778037709270,37.01,81438.38,0.0,-0.75959,0.00011,23.70141]
[1778037711725,37.01,81438.38,0.0,-0.75959,0.00011,23.70141]
[1778037711773,37.01,81438.38,0.0,-0.75959,0.00011,23.70141]
[1778037711874,37.01,81438.38,0.0,-0.75959,0.00011,23.70119]
[1778037712666,37.01,81438.38,0.0,-0.75959,0.00011,23.70119]
[1778037712713,37.01,81438.38,0.0,-0.75959,0.00011,23.70119]
[1778037718642,37.0,81439.75,0.0,-0.75945,0.00011,23.70933]
[1778037718694,37.0,81439.75,0.0,-0.75945,0.00011,23.70933]
[1778037718745,37.0,81439.75,0.0,-0.75945,0.00011,23.70925]
[1778037719216,37.0,81439.75,0.0,-0.75945,0.00011,23.70925]
[1778037719268,37.0,81439.75,0.0,-0.75945,0.00011,23.70925]
[1778037723476,37.0,81438.84,0.0,-0.75955,0.00011,23.70338]
[1778037723522,37.0,81438.84,0.0,-0.75955,0.00011,23.70338]
[1778037724037,37.0,81438.84,0.0,-0.75955,0.00011,23.70338]
[1778037724104,37.0,81438.84,0.0,-0.75955,0.00011,23.70338]
[1778037723772,37.0,81440.55,0.0,-0.75937,0.00011,23.7138]
[1778037724375,37.0,81444.42,0.0,-0.75894,0.00011,23.73785]
[1778037727396,37.0,81438.71,0.0,-0.75958,0.00011,23.70206]
[1778037728262,37.0,81438.71,0.0,-0.75958,0.00011,23.70206]
[1778037728939,37.0,81438.71,0.0,-0.75958,0.00011,23.70206]
[1778037728987,37.0,81438.71,0.0,-0.75958,0.00011,23.70206]
[1778037729410,37.0,81431.19,0.0,-0.76041,0.00011,23.65513]
[1778037734445,37.0,81432.36,0.0,-0.76028,0.00011,23.66236]
[1778037735940,37.0,81432.36,0.0,-0.76028,0.00011,23.66236]
[1778037735985,37.0,81432.36,0.0,-0.76028,0.00011,23.66236]
[1778037736459,37.0,81427.27,0.0,-0.76084,0.00011,23.6306]
[1778037740453,37.0,81429.06,0.0,-0.76065,0.00011,23.64181]
[1778037740623,37.0,81429.06,0.0,-0.76065,0.00011,23.64181]
[1778037747536,37.0,81433.39,0.0,-0.76017,0.00011,23.6685]
[1778037749953,37.0,81433.09,0.0,-0.76021,0.00011,23.66654]
[1778037750000,37.0,81433.09,0.0,-0.76021,0.00011,23.66654]
[1778037752571,37.0,81440.05,0.0,-0.75947,0.00011,23.7056]
[1778037753578,37.0,81451.59,0.0,-0.7582,0.00011,23.77719]
[1778037754827,37.0,81451.59,0.0,-0.7582,0.00011,23.77719]
[1778037754870,37.0,81451.59,0.0,-0.7582,0.00011,23.77719]
[1778037754928,37.0,81455.2,0.0,-0.7578,0.00011,23.79923]
[1778037756599,37.0,81459.06,0.0,-0.75738,0.00011,23.82294]
[1778037761633,36.99,81459.9,0.0,-0.75731,0.00011,23.82711]
[1778037766680,36.99,81452.06,0.0,-0.75819,0.00011,23.77752]
[1778037767688,36.99,81443.57,0.0,-0.75914,0.00011,23.72461]
[1778037768695,36.99,81439.69,0.0,-0.75957,0.00011,23.70034]
[1778037769347,36.99,81439.69,0.0,-0.75957,0.00011,23.70034]
[1778037769399,36.99,81439.69,0.0,-0.75957,0.00011,23.70034]
[1778037774367,36.99,81438.99,0.0,-0.75965,0.00011,23.69569]
[1778037774413,36.99,81438.99,0.0,-0.75965,0.00011,23.69569]
[1778037774737,36.99,81448.09,0.0,-0.75865,0.00011,23.7522]
[1778037780779,36.99,81448.4,0.0,-0.75863,0.00011,23.75313]
[1778037781213,36.99,81448.4,0.0,-0.75863,0.00011,23.75313]
[1778037781258,36.99,81448.4,0.0,-0.75863,0.00011,23.75313]
[1778037783800,36.98,81452.42,0.0,-0.7582,0.00011,23.77746]
[1778037785454,36.98,81453.32,0.0,-0.7581,0.00011,23.78292]
[1778037785467,36.98,81453.32,0.0,-0.7581,0.00011,23.78292]
[1778037785814,36.98,81447.69,0.0,-0.75873,0.00011,23.74784]
[1778037786824,36.98,81463.5,0.0,-0.75697,0.00011,23.84571]
[1778037788756,36.98,81463.77,0.0,-0.75695,0.00011,23.84736]
[1778037788917,36.98,81463.77,0.0,-0.75695,0.00011,23.84736]
[1778037788938,36.98,81467.16,0.0,-0.75657,0.00011,23.86813]
[1778037792869,36.98,81477.27,0.0,-0.75546,0.00011,23.93005]
[1778037793876,36.98,81479.3,0.0,-0.75523,0.00011,23.94237]
[1778037798911,36.98,81479.1,0.0,-0.75527,0.00011,23.94037]
[1778037799918,36.98,81488.67,0.0,-0.75419,0.00011,23.99976]
[1778037800925,36.98,81492.37,0.0,-0.75377,0.00011,24.02288]
[1778037801858,36.98,81492.37,0.0,-0.75377,0.00011,24.02288]
[1778037801932,36.98,81490.82,0.0,-0.75394,0.00011,24.01355]
[1778037802929,36.98,81490.82,0.0,-0.75394,0.00011,24.01355]
[1778037802981,36.98,81490.82,0.0,-0.75394,0.00011,24.01355]
[1778037803030,36.98,81488.72,0.0,-0.75417,0.00011,24.00084]
[1778037803557,36.98,81488.72,0.0,-0.75417,0.00011,24.00084]
[1778037803946,36.98,81489.27,0.0,-0.75411,0.00011,24.00444]
[1778037808981,36.99,81489.92,0.0,-0.75402,0.00011,24.00949]
[1778037812686,36.99,81489.07,0.0,-0.75412,0.00011,24.00095]
[1778037815348,36.99,81489.61,0.0,-0.75405,0.00011,24.00486]
[1778037816031,36.99,81483.95,0.0,-0.75468,0.00011,23.97023]
[1778037816629,36.99,81483.95,0.0,-0.75468,0.00011,23.97023]
[1778037817038,36.99,81481.23,0.0,-0.75498,0.00011,23.95371]
[1778037819053,36.99,81479.56,0.0,-0.75516,0.00011,23.94392]
[1778037820059,36.99,81476.03,0.0,-0.75555,0.00011,23.92241]
[1778037823079,37.0,81480.33,0.0,-0.75505,0.00011,23.94976]
[1778037825762,37.0,81480.11,0.0,-0.75508,0.00011,23.94827]
[1778037825814,37.0,81480.11,0.0,-0.75508,0.00011,23.94827]
[1778037826101,37.0,81484.14,0.0,-0.75462,0.00011,23.97338]
[1778037827108,37.0,81486.02,0.0,-0.7544,0.00011,23.98534]
[1778037832143,37.0,81483.37,0.0,-0.75467,0.00011,23.97038]
[1778037833150,37.0,81478.1,0.0,-0.75527,0.00011,23.93778]
[1778037836544,37.0,81479.35,0.0,-0.75513,0.00011,23.94515]
[1778037837178,37.0,81480.29,0.0,-0.75503,0.00011,23.95083]
[1778037838185,37.0,81478.64,0.0,-0.75522,0.00011,23.94054]
[1778037838386,37.0,81478.64,0.0,-0.75522,0.00011,23.94054]
[1778037839192,37.0,81476.64,0.0,-0.75544,0.00011,23.9281]
[1778037840461,37.0,81476.93,0.0,-0.75541,0.00011,23.92979]
[1778037840513,37.0,81476.93,0.0,-0.75541,0.00011,23.92979]
[1778037841206,37.0,81477.47,0.0,-0.75535,0.00011,23.93329]
[1778037844227,37.0,81482.02,0.0,-0.75485,0.00011,23.96098]
[1778037845234,37.0,81486.64,0.0,-0.75433,0.00011,23.98955]
[1778037846241,37.0,81490.2,0.0,-0.75393,0.00011,24.01155]
[1778037847248,37.0,81492.89,0.0,-0.75362,0.00011,24.02835]
[1778037848749,37.0,81492.89,0.0,-0.75362,0.00011,24.02835]
[1778037848943,37.0,81492.89,0.0,-0.75362,0.00011,24.02835]
[1778037849013,37.0,81490.89,0.0,-0.75384,0.00011,24.01659]
[1778037851039,37.0,81492.55,0.0,-0.75365,0.00011,24.02678]
[1778037855836,37.01,81491.7,0.0,-0.75372,0.00011,24.02284]
[1778037855898,37.01,81491.9,0.0,-0.75369,0.00011,24.02433]
[1778037858084,37.01,81490.83,0.0,-0.75381,0.00011,24.01802]
[1778037858139,37.01,81490.83,0.0,-0.75381,0.00011,24.01802]
[1778037864549,37.01,81493.69,0.0,-0.75346,0.00011,24.03685]
[1778037864553,37.01,81493.69,0.0,-0.75346,0.00011,24.03685]
[1778037866381,37.02,81508.8,0.0,-0.75174,0.00011,24.1308]
[1778037867388,37.02,81520.79,0.0,-0.75039,0.00011,24.20429]
[1778037868395,37.02,81524.1,0.0,-0.75001,0.00011,24.2247]
[1778037871416,37.02,81531.72,0.0,-0.74917,0.00011,24.26778]
[1778037875443,37.03,81527.61,0.0,-0.74959,0.00011,24.24507]
[1778037876451,37.03,81535.76,0.0,-0.74866,0.00011,24.29477]
[1778037878466,37.03,81576.45,0.0,-0.74404,0.00011,24.54054]
[1778037879539,37.03,81576.45,0.0,-0.74404,0.00011,24.54054]
[1778037879591,37.03,81592.4,0.0,-0.74218,0.00011,24.63793]
[1778037880473,37.03,81592.4,0.0,-0.74218,0.00011,24.63793]
[1778037881228,37.03,81592.4,0.0,-0.74218,0.00011,24.63793]
[1778037880479,37.03,81602.67,0.0,-0.74101,0.00011,24.69906]
[1778037881487,37.03,81615.68,0.0,-0.73952,0.00011,24.7763]
[1778037882493,37.03,81616.48,0.0,-0.73943,0.00011,24.781]
[1778037883504,37.03,81616.48,0.0,-0.73943,0.00011,24.781]
[1778037883649,37.03,81616.48,0.0,-0.73943,0.00011,24.781]
[1778037883686,37.03,81615.02,0.0,-0.7396,0.00011,24.77229]
[1778037885514,37.03,81620.43,0.0,-0.73898,0.00012,24.80428]
[1778037886527,37.03,81643.9,0.0,-0.73627,0.00012,24.94272]
[1778037887534,37.03,81627.24,0.0,-0.7382,0.00012,24.84428]
[1778037888541,37.03,81614.52,0.0,-0.73966,0.00011,24.76885]
[1778037889548,37.03,81625.71,0.0,-0.73838,0.00012,24.8351]
[1778037890555,37.03,81631.68,0.0,-0.73769,0.00012,24.87028]
[1778037891562,37.03,81646.89,0.0,-0.73594,0.00012,24.95972]
[1778037892569,37.03,81650.9,0.0,-0.73548,0.00012,24.98305]
[1778037895593,37.03,81646.92,0.0,-0.73595,0.00012,24.95894]
[1778037896600,37.03,81638.29,0.0,-0.73696,0.00012,24.90794]
[1778037898614,37.03,81630.42,0.0,-0.73787,0.00012,24.86119]
[1778037900628,37.02,81637.5,0.0,-0.73706,0.00012,24.90271]
[1778037901635,37.02,81641.75,0.0,-0.73657,0.00012,24.92758]
[1778037902642,37.02,81651.1,0.0,-0.73549,0.00012,24.98236]
[1778037904656,37.02,81646.98,0.0,-0.73598,0.00012,24.95768]
[1778037906670,37.02,81634.88,0.0,-0.73739,0.00012,24.88602]
[1778037908684,37.02,81634.62,0.0,-0.73742,0.00012,24.88422]
[1778037909711,37.02,81658.37,0.0,-0.73468,0.00012,25.02372]
[1778037910436,37.02,81658.37,0.0,-0.73468,0.00012,25.02372]
[1778037910540,37.02,81658.37,0.0,-0.73468,0.00012,25.02372]
[1778037910612,37.02,81658.37,0.0,-0.73468,0.00012,25.02372]
[1778037910768,37.02,81658.37,0.0,-0.73468,0.00012,25.02372]
[1778037910805,37.02,81679.84,0.0,-0.73218,0.00012,25.14924]
[1778037911763,37.02,81679.84,0.0,-0.73218,0.00012,25.14924]
[1778037911792,37.02,81687.41,0.0,-0.7313,0.00012,25.19328]
[1778037913732,37.02,81699.3,0.0,-0.72991,0.00012,25.26215]
[1778037914739,37.02,81706.32,0.0,-0.72909,0.00012,25.30263]
[1778037915747,37.02,81720.07,0.0,-0.72748,0.00012,25.38165]
[1778037916753,37.02,81720.29,0.0,-0.72746,0.00012,25.38273]
[1778037917760,37.02,81711.16,0.0,-0.72853,0.00012,25.33004]
[1778037918767,37.02,81706.42,0.0,-0.72909,0.00012,25.30259]
[1778037920781,37.02,81719.53,0.0,-0.72756,0.00012,25.37784]
[1778037921788,37.02,81720.88,0.0,-0.7274,0.00012,25.38541]
[1778037922795,37.02,81728.76,0.0,-0.72648,0.00012,25.4304]
[1778037923802,37.01,81722.18,0.0,-0.72726,0.00012,25.39246]
[1778037924809,37.01,81730.91,0.0,-0.72623,0.00012,25.4423]
[1778037925816,37.01,81736.25,0.0,-0.72561,0.00012,25.47259]
[1778037927833,37.01,81744.86,0.0,-0.72461,0.00012,25.52116]
[1778037930853,37.01,81722.43,0.0,-0.72727,0.00012,25.392]
[1778037931860,37.0,81716.3,0.0,-0.72807,0.00012,25.35013]
[1778037932867,37.0,81718.83,0.0,-0.72778,0.00012,25.36451]
[1778037933875,37.0,81731.43,0.0,-0.7263,0.00012,25.43666]
[1778037934882,36.99,81736.36,0.0,-0.72572,0.00012,25.46472]
[1778037935890,36.99,81737.9,0.0,-0.72555,0.00012,25.4733]
[1778037940925,36.99,81727.53,0.0,-0.72679,0.00012,25.41272]
[1778037941932,36.99,81722.65,0.0,-0.72737,0.00012,25.38448]
[1778037942939,36.99,81712.24,0.0,-0.7286,0.00012,25.32439]
[1778037943946,36.98,81704.72,0.0,-0.72952,0.00012,25.27936]
[1778037944953,36.98,81699.73,0.0,-0.7301,0.00012,25.25039]
[1778037945960,36.98,81705.7,0.0,-0.72941,0.00012,25.28487]
[1778037949994,36.98,81722.19,0.0,-0.72747,0.00012,25.37967]
[1778037952279,36.98,81725.58,0.0,-0.72708,0.00012,25.39907]
[1778037952333,36.98,81725.58,0.0,-0.72708,0.00012,25.39907]
[1778037952323,36.98,81725.08,0.0,-0.72714,0.00012,25.39587]
[1778037953015,36.98,81724.36,0.0,-0.72723,0.00012,25.39174]
[1778037956473,36.98,81725.42,0.0,-0.72712,0.00012,25.39718]
[1778037956523,36.98,81725.42,0.0,-0.72712,0.00012,25.39718]
[1778037956525,36.98,81725.42,0.0,-0.72712,0.00012,25.39718]
[1778037957045,36.98,81725.4,0.0,-0.72712,0.00012,25.3969]
[1778037960066,36.97,81717.7,0.0,-0.72804,0.00012,25.3523]
[1778037960833,36.97,81717.7,0.0,-0.72804,0.00012,25.3523]
[1778037962092,36.97,81700.84,0.0,-0.73004,0.00012,25.2535]
[1778037963100,36.97,81688.39,0.0,-0.7315,0.00012,25.18123]
[1778037964105,36.97,81682.52,0.0,-0.73218,0.00012,25.14711]
[1778037966118,36.97,81678.68,0.0,-0.73263,0.00012,25.12491]
[1778037971154,36.97,81674.88,0.0,-0.73306,0.00012,25.1033]
[1778037972161,36.97,81682.59,0.0,-0.73216,0.00012,25.1484]
[1778037976796,36.97,81680.84,0.0,-0.73235,0.00012,25.13858]
[1778037976849,36.97,81680.84,0.0,-0.73235,0.00012,25.13858]
[1778037976878,36.97,81680.84,0.0,-0.73235,0.00012,25.13858]
[1778037979209,36.97,81674.9,0.0,-0.73304,0.00012,25.10424]
[1778037980219,36.97,81653.78,0.0,-0.73549,0.00012,24.98052]
[1778037981224,36.97,81643.42,0.0,-0.7367,0.00012,24.91902]
[1778037983238,36.97,81650.86,0.0,-0.73585,0.00012,24.96264]
[1778037984245,36.97,81656.0,0.0,-0.73525,0.00012,24.99277]
[1778037985252,36.97,81661.06,0.0,-0.73467,0.00012,25.02235]
[1778037987266,36.97,81666.85,0.0,-0.734,0.00012,25.0559]
[1778037987815,36.97,81666.85,0.0,-0.734,0.00012,25.0559]
[1778037991294,36.97,81673.09,0.0,-0.73331,0.00012,25.08793]
[1778037992301,36.97,81661.76,0.0,-0.73464,0.00012,25.0213]
[1778037993307,36.97,81656.96,0.0,-0.7352,0.00012,24.99288]
[1778037996277,36.96,81654.05,0.0,-0.73555,0.00012,24.97536]
[1778037996316,36.96,81654.05,0.0,-0.73555,0.00012,24.97536]
[1778037996329,36.96,81654.05,0.0,-0.73555,0.00012,24.97536]
[1778038000307,36.96,81654.78,0.0,-0.73548,0.00012,24.97885]
[1778038000374,36.96,81654.78,0.0,-0.73548,0.00012,24.97885]
[1778038003908,36.96,81650.51,0.0,-0.73599,0.00012,24.95299]
[1778038004923,36.96,81651.53,0.0,-0.73587,0.00012,24.95882]
[1778038004993,36.96,81651.53,0.0,-0.73587,0.00012,24.95882]
[1778038004994,36.96,81651.53,0.0,-0.73587,0.00012,24.95882]
[1778038008220,36.96,81652.29,0.0,-0.7358,0.00012,24.96274]
[1778038008250,36.96,81652.29,0.0,-0.7358,0.00012,24.96274]
[1778038008272,36.96,81652.29,0.0,-0.7358,0.00012,24.96274]
[1778038009537,36.96,81652.37,0.0,-0.7358,0.00012,24.96285]
[1778038009662,36.96,81652.37,0.0,-0.7358,0.00012,24.96285]
[1778038012016,36.95,81651.61,0.0,-0.73589,0.00012,24.95819]
[1778038012037,36.95,81651.61,0.0,-0.73589,0.00012,24.95819]
[1778038012100,36.95,81651.61,0.0,-0.73589,0.00012,24.95819]
[1778038013449,36.95,81659.51,0.0,-0.73498,0.00012,25.00411]
[1778038015198,36.95,81659.51,0.0,-0.73498,0.00012,25.00411]
[1778038015250,36.95,81659.51,0.0,-0.73498,0.00012,25.00411]
[1778038015348,36.95,81663.84,0.0,-0.73449,0.00012,25.02905]
[1778038017947,36.95,81663.26,0.0,-0.73455,0.00012,25.02585]
[1778038018000,36.95,81663.26,0.0,-0.73455,0.00012,25.02585]
[1778038021505,36.95,81659.21,0.0,-0.73501,0.00012,25.00263]
[1778038022512,36.95,81653.44,0.0,-0.73569,0.00012,24.96849]
[1778038023922,36.95,81653.44,0.0,-0.73569,0.00012,24.96849]
[1778038023929,36.95,81653.44,0.0,-0.73569,0.00012,24.96849]
[1778038023981,36.95,81653.44,0.0,-0.73569,0.00012,24.96849]
[1778038025102,36.95,81650.55,0.0,-0.73602,0.00012,24.95129]
[1778038025156,36.95,81650.55,0.0,-0.73602,0.00012,24.95129]
[1778038027547,36.95,81645.59,0.0,-0.73661,0.00012,24.92142]
[1778038031575,36.95,81639.24,0.0,-0.73736,0.00012,24.8834]
[1778038032896,36.95,81639.24,0.0,-0.73736,0.00012,24.8834]
[1778038032944,36.95,81639.24,0.0,-0.73736,0.00012,24.8834]
[1778038033008,36.95,81639.24,0.0,-0.73736,0.00012,24.8834]
[1778038036610,36.95,81631.21,0.0,-0.73829,0.00012,24.83543]
[1778038038624,36.95,81625.23,0.0,-0.73899,0.00012,24.79988]
[1778038040791,36.95,81625.39,0.0,-0.73897,0.00012,24.80082]
[1778038040848,36.95,81625.39,0.0,-0.73897,0.00012,24.80082]
[1778038041115,36.95,81625.39,0.0,-0.73897,0.00012,24.80082]
[1778038043662,36.95,81611.9,0.0,-0.74052,0.00011,24.72055]
[1778038045676,36.95,81608.07,0.0,-0.74096,0.00011,24.69786]
[1778038046683,36.95,81612.98,0.0,-0.74039,0.00011,24.72722]
[1778038051016,36.95,81611.37,0.0,-0.74057,0.00011,24.71783]
[1778038051060,36.95,81611.37,0.0,-0.74057,0.00011,24.71783]
[1778038051069,36.95,81611.37,0.0,-0.74057,0.00011,24.71783]
[1778038054739,36.95,81606.21,0.0,-0.74118,0.00011,24.68361]
[1778038056742,36.95,81606.14,0.0,-0.74119,0.00011,24.6833]
[1778038056812,36.95,81606.14,0.0,-0.74119,0.00011,24.6833]
[1778038056830,36.95,81606.14,0.0,-0.74119,0.00011,24.6833]
[1778038062795,36.95,81607.01,0.0,-0.74107,0.00011,24.68929]
[1778038063803,36.95,81612.71,0.0,-0.74041,0.00011,24.72338]
[1778038064810,36.95,81608.74,0.0,-0.74087,0.00011,24.69979]
[1778038066283,36.95,81608.74,0.0,-0.74087,0.00011,24.69979]
[1778038066317,36.95,81608.74,0.0,-0.74087,0.00011,24.69979]
[1778038066373,36.95,81608.74,0.0,-0.74087,0.00011,24.69979]
[1778038066822,36.95,81604.08,0.0,-0.7414,0.00011,24.67218]
[1778038067830,36.95,81599.55,0.0,-0.74192,0.00011,24.64523]
[1778038068837,36.95,81595.81,0.0,-0.74234,0.00011,24.62301]
[1778038070188,36.95,81595.81,0.0,-0.74234,0.00011,24.62301]
[1778038070239,36.95,81595.81,0.0,-0.74234,0.00011,24.62301]
[1778038070351,36.95,81595.81,0.0,-0.74234,0.00011,24.62301]
[1778038074879,36.96,81612.4,0.0,-0.74042,0.00011,24.72311]
[1778038075886,36.96,81615.48,0.0,-0.74006,0.00012,24.74151]
[1778038076893,36.96,81619.84,0.0,-0.73956,0.00012,24.76749]
[1778038077762,36.96,81619.84,0.0,-0.73956,0.00012,24.76749]
[1778038077779,36.96,81619.84,0.0,-0.73956,0.00012,24.76749]
[1778038082838,36.96,81615.11,0.0,-0.7401,0.00012,24.73955]
[1778038082886,36.96,81615.11,0.0,-0.7401,0.00012,24.73955]
[1778038082890,36.96,81615.11,0.0,-0.7401,0.00012,24.73955]
[1778038087971,36.96,81614.49,0.0,-0.74017,0.00012,24.73613]
[1778038088646,36.96,81614.49,0.0,-0.74017,0.00012,24.73613]
[1778038088697,36.96,81614.49,0.0,-0.74017,0.00012,24.73613]
[1778038088741,36.96,81614.49,0.0,-0.74017,0.00012,24.73613]
[1778038094013,36.96,81612.21,0.0,-0.74042,0.00011,24.72291]
[1778038096306,36.96,81612.06,0.0,-0.74044,0.00011,24.72207]
[1778038096352,36.96,81612.06,0.0,-0.74044,0.00011,24.72207]
[1778038096359,36.96,81612.06,0.0,-0.74044,0.00011,24.72207]
[1778038098041,36.96,81618.61,0.0,-0.73968,0.00012,24.76123]
[1778038099048,36.96,81625.53,0.0,-0.73888,0.00012,24.80234]
[1778038101623,36.96,81624.95,0.0,-0.73895,0.00012,24.79886]
[1778038101677,36.96,81624.95,0.0,-0.73895,0.00012,24.79886]
[1778038105090,36.96,81615.02,0.0,-0.7401,0.00012,24.73977]
[1778038107104,36.96,81612.88,0.0,-0.74034,0.00011,24.72707]
[1778038109643,36.96,81611.77,0.0,-0.74047,0.00011,24.72058]
[1778038109695,36.96,81611.77,0.0,-0.74047,0.00011,24.72058]
[1778038109696,36.96,81611.77,0.0,-0.74047,0.00011,24.72058]
[1778038112139,36.96,81606.8,0.0,-0.74106,0.00011,24.68729]
[1778038114169,36.96,81604.96,0.0,-0.74127,0.00011,24.67641]
[1778038114221,36.96,81604.96,0.0,-0.74127,0.00011,24.67641]
[1778038114275,36.96,81604.96,0.0,-0.74127,0.00011,24.67641]
[1778038117175,36.96,81600.01,0.0,-0.74182,0.00011,24.64732]
[1778038119189,36.97,81609.2,0.0,-0.74076,0.00011,24.70245]
[1778038120032,36.97,81609.2,0.0,-0.74076,0.00011,24.70245]
[1778038120111,36.97,81609.2,0.0,-0.74076,0.00011,24.70245]
[1778038120128,36.97,81609.2,0.0,-0.74076,0.00011,24.70245]
[1778038120196,36.97,81618.95,0.0,-0.73964,0.00012,24.76063]
[1778038122210,36.97,81617.17,0.0,-0.73984,0.00012,24.75016]
[1778038127246,36.97,81618.11,0.0,-0.73973,0.00012,24.75593]
[1778038128900,36.97,81619.41,0.0,-0.73958,0.00012,24.7637]
[1778038128954,36.97,81619.41,0.0,-0.73958,0.00012,24.7637]
[1778038134295,36.97,81618.04,0.0,-0.73973,0.00012,24.75575]
[1778038139330,36.97,81618.1,0.0,-0.73972,0.00012,24.75632]
[1778038144365,36.97,81617.52,0.0,-0.73978,0.00012,24.75307]
[1778038145204,36.97,81617.52,0.0,-0.73978,0.00012,24.75307]
[1778038145258,36.97,81617.52,0.0,-0.73978,0.00012,24.75307]
[1778038150406,36.97,81621.11,0.0,-0.73937,0.00012,24.77467]
[1778038150640,36.97,81621.11,0.0,-0.73937,0.00012,24.77467]
[1778038150668,36.97,81621.11,0.0,-0.73937,0.00012,24.77467]
[1778038150686,36.97,81621.11,0.0,-0.73937,0.00012,24.77467]
[1778038156449,36.97,81623.32,0.0,-0.73911,0.00012,24.78782]
[1778038159112,36.97,81622.98,0.0,-0.73915,0.00012,24.78581]
[1778038159164,36.97,81622.98,0.0,-0.73915,0.00012,24.78581]
[1778038162491,36.97,81618.3,0.0,-0.73969,0.00012,24.75808]
[1778038162937,36.97,81618.3,0.0,-0.73969,0.00012,24.75808]
[1778038162990,36.97,81618.3,0.0,-0.73969,0.00012,24.75808]
[1778038163122,36.97,81618.3,0.0,-0.73969,0.00012,24.75808]
[1778038163498,36.97,81626.43,0.0,-0.73875,0.00012,24.80636]
[1778038168533,36.97,81628.77,0.0,-0.73848,0.00012,24.82015]
[1778038169660,36.97,81628.79,0.0,-0.73848,0.00012,24.82024]
[1778038169712,36.97,81628.79,0.0,-0.73848,0.00012,24.82024]
[1778038169713,36.97,81628.79,0.0,-0.73848,0.00012,24.82024]
[1778038170547,36.97,81627.29,0.0,-0.73865,0.00012,24.81131]
[1778038175581,36.97,81627.05,0.0,-0.73871,0.00012,24.80592]
[1778038175912,36.97,81627.05,0.0,-0.73871,0.00012,24.80592]
[1778038175952,36.97,81627.05,0.0,-0.73871,0.00012,24.80592]
[1778038175964,36.97,81627.05,0.0,-0.73871,0.00012,24.80592]
[1778038176589,36.97,81622.39,0.0,-0.73925,0.00012,24.77826]
[1778038177427,36.97,81622.39,0.0,-0.73925,0.00012,24.77826]
[1778038177596,36.97,81616.44,0.0,-0.73993,0.00012,24.74291]
[1778038179610,36.97,81613.47,0.0,-0.74027,0.00011,24.72534]
[1778038184645,36.97,81613.88,0.0,-0.74022,0.00011,24.72809]
[1778038186659,36.97,81617.57,0.0,-0.73979,0.00012,24.75014]
[1778038187666,36.97,81615.5,0.0,-0.74003,0.00012,24.73787]
[1778038193708,36.97,81614.78,0.0,-0.7401,0.00012,24.73389]
[1778038195723,36.97,81612.02,0.0,-0.74042,0.00011,24.71757]
[1778038200758,36.97,81612.34,0.0,-0.74038,0.00011,24.71981]
[1778038201765,36.97,81606.18,0.0,-0.74108,0.00011,24.68317]
[1778038202772,36.97,81604.1,0.0,-0.74132,0.00011,24.67086]
[1778038203779,36.98,81607.87,0.0,-0.74088,0.00011,24.69345]
[1778038204786,36.98,81600.58,0.0,-0.74172,0.00011,24.65004]
[1778038209822,36.98,81601.33,0.0,-0.74162,0.00011,24.65518]
[1778038211837,36.98,81598.39,0.0,-0.74195,0.00011,24.63787]
[1778038212844,36.98,81596.18,0.0,-0.7422,0.00011,24.62481]
[1778038214858,36.98,81591.11,0.0,-0.74277,0.00011,24.59479]
[1778038216872,36.98,81589.34,0.0,-0.74297,0.00011,24.58456]
[1778038217879,36.98,81585.73,0.0,-0.74338,0.00011,24.56312]
[1778038222914,36.99,81586.6,0.0,-0.74326,0.00011,24.56943]
[1778038225936,36.99,81588.42,0.0,-0.74304,0.00011,24.58097]
[1778038226943,36.99,81604.92,0.0,-0.74114,0.00011,24.67978]
[1778038227950,36.99,81605.41,0.0,-0.74108,0.00011,24.68279]
[1778038228957,36.99,81609.3,0.0,-0.74064,0.00011,24.70605]
[1778038233992,36.99,81599.7,0.0,-0.74175,0.00011,24.64527]
[1778038236018,36.99,81602.16,0.0,-0.74147,0.00011,24.6602]
[1778038241050,36.99,81600.72,0.0,-0.74162,0.00011,24.65216]
[1778038243064,36.99,81598.66,0.0,-0.74185,0.00011,24.64009]
[1778038245078,36.99,81596.27,0.0,-0.74212,0.00011,24.62607]
[1778038247092,37.0,81593.79,0.0,-0.7424,0.00011,24.61154]
[1778038250113,37.0,81591.29,0.0,-0.74268,0.00011,24.59705]
[1778038255148,37.0,81590.68,0.0,-0.74273,0.00011,24.59426]
[1778038256154,37.0,81592.71,0.0,-0.74249,0.00011,24.60657]
[1778038261190,37.0,81592.42,0.0,-0.74252,0.00011,24.60522]
[1778038265218,37.0,81594.43,0.0,-0.74228,0.00011,24.61745]
[1778038268239,37.0,81597.56,0.0,-0.74192,0.00011,24.63627]
[1778038271262,37.0,81599.73,0.0,-0.74167,0.00011,24.6493]
[1778038274281,37.0,81601.86,0.0,-0.74143,0.00011,24.66204]
[1778038276295,37.0,81604.76,0.0,-0.7411,0.00011,24.67933]
[1778038281330,37.0,81606.1,0.0,-0.74094,0.00011,24.68722]
[1778038285359,37.0,81603.35,0.0,-0.74126,0.00011,24.67075]
[1778038289388,37.0,81606.17,0.0,-0.74093,0.00011,24.68771]
[1778038291402,37.0,81609.39,0.0,-0.74059,0.00011,24.70317]
[1778038296436,37.01,81609.46,0.0,-0.74057,0.00011,24.70393]
[1778038301472,37.01,81610.8,0.0,-0.74041,0.00011,24.71219]
[1778038303486,37.01,81608.28,0.0,-0.7407,0.00011,24.69731]
[1778038308521,37.01,81610.97,0.0,-0.74038,0.00011,24.71363]
[1778038313556,37.01,81610.73,0.0,-0.74041,0.00011,24.71243]
[1778038314563,37.01,81612.96,0.0,-0.74015,0.00011,24.72573]
[1778038316577,37.01,81618.32,0.0,-0.73953,0.00012,24.75762]
[1778038318591,37.01,81621.22,0.0,-0.7392,0.00012,24.77482]
[1778038320605,37.01,81626.39,0.0,-0.7386,0.00012,24.8054]
[1778038321612,37.01,81629.96,0.0,-0.73819,0.00012,24.82648]
[1778038323626,37.01,81632.32,0.0,-0.73792,0.00012,24.84028]
[1778038326647,37.01,81635.05,0.0,-0.73761,0.00012,24.85614]
[1778038330675,37.01,81637.11,0.0,-0.73738,0.00012,24.8679]
[1778038331682,37.01,81646.04,0.0,-0.73635,0.00012,24.92042]
[1778038332689,37.0,81650.95,0.0,-0.73579,0.00012,24.94914]
[1778038333696,37.01,81656.82,0.0,-0.7351,0.00012,24.98387]
[1778038334703,37.01,81659.91,0.0,-0.73474,0.00012,25.00222]
[1778038337724,37.01,81665.25,0.0,-0.73412,0.00012,25.03365]
[1778038338731,37.01,81670.75,0.0,-0.73348,0.00012,25.06553]
[1778038339738,37.0,81674.17,0.0,-0.73309,0.00012,25.08519]
[1778038340745,37.0,81667.76,0.0,-0.73384,0.00012,25.04742]
[1778038341752,37.0,81665.0,0.0,-0.73417,0.00012,25.03099]
[1778038344773,37.0,81660.05,0.0,-0.73476,0.00012,25.00119]
[1778038345780,37.0,81655.11,0.0,-0.73534,0.00012,24.97196]
[1778038346787,37.0,81646.94,0.0,-0.73629,0.00012,24.92372]
[1778038348801,37.0,81650.28,0.0,-0.73591,0.00012,24.94303]
[1778038351823,36.99,81653.09,0.0,-0.73562,0.00012,24.95511]
[1778038353836,36.99,81655.42,0.0,-0.73536,0.00012,24.96839]
[1778038355850,36.99,81652.31,0.0,-0.73573,0.00012,24.9497]
[1778038357863,36.99,81655.15,0.0,-0.73541,0.00012,24.96599]
[1778038362899,36.99,81656.51,0.0,-0.73527,0.00012,24.97291]
[1778038363906,36.99,81659.06,0.0,-0.73498,0.00012,24.98766]
[1778038368941,36.98,81657.71,0.0,-0.73516,0.00012,24.97861]
[1778038369948,36.98,81652.64,0.0,-0.73575,0.00012,24.9486]
[1778038372970,36.98,81655.69,0.0,-0.73541,0.00012,24.96597]
[1778038376999,36.98,81652.38,0.0,-0.73581,0.00012,24.9457]
[1778038379013,36.98,81655.02,0.0,-0.73551,0.00012,24.96086]
[1778038384051,36.97,81653.3,0.0,-0.73573,0.00012,24.94976]
[1778038389086,36.97,81653.61,0.0,-0.73572,0.00012,24.95066]
[1778038394121,36.96,81652.67,0.0,-0.73585,0.00012,24.94419]
[1778038399156,36.96,81653.24,0.0,-0.7358,0.00012,24.94661]
[1778038404191,36.96,81654.43,0.0,-0.73568,0.00012,24.95265]
[1778038407212,36.96,81649.49,0.0,-0.73627,0.00012,24.92298]
[1778038408219,36.96,81645.57,0.0,-0.73672,0.00012,24.89971]
[1778038413256,36.95,81646.17,0.0,-0.73669,0.00012,24.89873]
[1778038418809,36.95,81645.48,0.0,-0.73678,0.00012,24.89414]
[1778038421311,36.95,81642.15,0.0,-0.73718,0.00012,24.87399]
[1778038424333,36.95,81633.43,0.0,-0.73819,0.00012,24.82211]
[1778038425340,36.95,81620.98,0.0,-0.73963,0.00012,24.74818]
[1778038426346,36.95,81616.42,0.0,-0.74016,0.00012,24.72107]
[1778038427353,36.95,81614.4,0.0,-0.74039,0.00012,24.7091]
[1778038430375,36.95,81612.52,0.0,-0.7406,0.00012,24.6981]
[1778038431382,36.95,81610.66,0.0,-0.74081,0.00011,24.68709]
[1778038436417,36.95,81610.96,0.0,-0.74077,0.00011,24.68929]
[1778038438431,36.95,81607.13,0.0,-0.74121,0.00011,24.6666]
[1778038443466,36.95,81611.77,0.0,-0.74066,0.00011,24.69478]
[1778038444473,36.95,81620.16,0.0,-0.73969,0.00012,24.74483]
[1778038445480,36.95,81626.47,0.0,-0.73897,0.00012,24.78238]
[1778038446487,36.95,81629.34,0.0,-0.73863,0.00012,24.79942]
[1778038447494,36.95,81632.25,0.0,-0.7383,0.00012,24.81665]
[1778038452533,36.95,81632.99,0.0,-0.73822,0.00012,24.82077]
[1778038457568,36.95,81632.48,0.0,-0.73828,0.00012,24.81748]
[1778038458575,36.95,81627.94,0.0,-0.73881,0.00012,24.79052]
[1778038463609,36.95,81625.79,0.0,-0.73906,0.00012,24.77761]
[1778038465624,36.95,81622.93,0.0,-0.73939,0.00012,24.76063]
[1778038469652,36.95,81626.09,0.0,-0.73902,0.00012,24.77945]
[1778038470659,36.95,81631.87,0.0,-0.73836,0.00012,24.81371]
[1778038471666,36.95,81634.6,0.0,-0.73807,0.00012,24.82598]
[1778038472673,36.95,81632.36,0.0,-0.73833,0.00012,24.81265]
[1778038477708,36.95,81632.74,0.0,-0.73829,0.00012,24.81471]
[1778038479722,36.95,81629.35,0.0,-0.73868,0.00012,24.79452]
[1778038482742,36.95,81621.37,0.0,-0.7396,0.00012,24.74707]
[1778038485764,36.95,81619.44,0.0,-0.73982,0.00012,24.73568]
[1778038488784,36.95,81626.06,0.0,-0.73906,0.00012,24.77512]
[1778038489792,36.95,81628.77,0.0,-0.73874,0.00012,24.79119]
[1778038490800,36.95,81630.99,0.0,-0.73849,0.00012,24.80433]
[1778038492813,36.95,81628.67,0.0,-0.73876,0.00012,24.79051]
[1778038497848,36.95,81627.37,0.0,-0.73891,0.00012,24.78271]
[1778038502883,36.95,81630.24,0.0,-0.73858,0.00012,24.79963]
[1778038506911,36.95,81625.02,0.0,-0.73918,0.00012,24.76855]
[1778038507918,36.95,81620.16,0.0,-0.73974,0.00012,24.73967]
[1778038508925,36.95,81622.38,0.0,-0.73949,0.00012,24.7529]
[1778038509932,36.95,81626.94,0.0,-0.73896,0.00012,24.77999]
[1778038515974,36.95,81627.02,0.0,-0.73895,0.00012,24.7804]
[1778038521008,36.95,81628.45,0.0,-0.73879,0.00012,24.78881]
[1778038524030,36.95,81624.78,0.0,-0.73921,0.00012,24.76697]
[1778038525039,36.95,81622.37,0.0,-0.73949,0.00012,24.75266]
[1778038527052,36.95,81620.44,0.0,-0.73971,0.00012,24.74123]
[1778038532087,36.95,81619.03,0.0,-0.7399,0.00012,24.72915]
[1778038533094,36.95,81616.98,0.0,-0.74013,0.00012,24.71699]
[1778038538129,36.95,81617.18,0.0,-0.7401,0.00012,24.71844]
[1778038540143,36.95,81613.7,0.0,-0.7405,0.00012,24.69782]
[1778038541150,36.95,81610.82,0.0,-0.74083,0.00011,24.68073]
[1778038544170,36.95,81613.04,0.0,-0.74057,0.00012,24.69423]
[1778038549206,36.95,81613.44,0.0,-0.74052,0.00012,24.69697]
[1778038553234,36.95,81616.88,0.0,-0.74012,0.00012,24.7177]
[1778038554241,36.95,81620.65,0.0,-0.73968,0.00012,24.74017]
[1778038555248,36.95,81636.93,0.0,-0.7378,0.00012,24.83675]
[1778038556255,36.95,81639.48,0.0,-0.73751,0.00012,24.85175]
[1778038558285,36.95,81655.33,0.0,-0.73568,0.00012,24.94504]
[1778038559292,36.95,81660.96,0.0,-0.73502,0.00012,24.97816]
[1778038564327,36.96,81661.71,0.0,-0.73492,0.00012,24.98321]
[1778038568355,36.96,81654.15,0.0,-0.7358,0.00012,24.93878]
[1778038569362,36.96,81648.35,0.0,-0.73648,0.00012,24.90443]
[1778038573390,36.95,81651.16,0.0,-0.73616,0.00012,24.92041]
[1778038575404,36.95,81653.34,0.0,-0.73592,0.00012,24.93292]
[1778038576411,36.95,81648.17,0.0,-0.73652,0.00012,24.90229]
[1778038577418,36.95,81645.98,0.0,-0.73678,0.00012,24.88923]
[1778038580439,36.95,81640.4,0.0,-0.73743,0.00012,24.85592]
[1778038581446,36.95,81642.7,0.0,-0.73716,0.00012,24.86943]
[1778038582453,36.95,81656.46,0.0,-0.73557,0.00012,24.95044]
[1778038583459,36.95,81659.56,0.0,-0.73521,0.00012,24.96849]
[1778038588494,36.95,81657.58,0.0,-0.73546,0.00012,24.95588]
[1778038592523,36.94,81654.69,0.0,-0.73584,0.00012,24.93428]
[1778038596551,36.94,81651.27,0.0,-0.73625,0.00012,24.91351]
[1778038597558,36.94,81649.06,0.0,-0.73651,0.00012,24.90035]
[1778038600579,36.94,81652.0,0.0,-0.73617,0.00012,24.91732]
[1778038603601,36.94,81655.76,0.0,-0.73575,0.00012,24.93908]
[1778038606621,36.94,81652.61,0.0,-0.73612,0.00012,24.92006]
[1778038610650,36.93,81655.2,0.0,-0.73583,0.00012,24.93474]
[1778038615685,36.93,81654.65,0.0,-0.73591,0.00012,24.93074]
[1778038620720,36.93,81654.35,0.0,-0.73596,0.00012,24.92821]
[1778038624749,36.93,81660.83,0.0,-0.73522,0.00012,24.96575]
[1778038627770,36.92,81664.17,0.0,-0.73485,0.00012,24.98464]
[1778038631798,36.92,81661.16,0.0,-0.73522,0.00012,24.96613]
[1778038633812,36.92,81663.93,0.0,-0.7349,0.00012,24.98204]
[1778038638847,36.92,81663.89,0.0,-0.73493,0.00012,24.98078]
[1778038640861,36.91,81666.69,0.0,-0.73461,0.00012,24.99682]
[1778038645896,36.91,81667.57,0.0,-0.73453,0.00012,25.00089]
[1778038650931,36.91,81668.24,0.0,-0.73448,0.00012,25.00371]
[1778038654967,36.9,81674.77,0.0,-0.73376,0.00012,25.03727]
[1778038655974,36.9,81672.12,0.0,-0.73407,0.00012,25.02148]
[1778038660008,36.9,81668.54,0.0,-0.73451,0.00012,24.99953]
[1778038663023,36.9,81666.2,0.0,-0.7348,0.00012,24.98512]
[1778038668059,36.89,81664.49,0.0,-0.73502,0.00012,24.97408]
[1778038673094,36.89,81664.42,0.0,-0.73504,0.00012,24.9727]
[1778038677122,36.89,81668.52,0.0,-0.73458,0.00012,24.99602]
[1778038679136,36.89,81673.21,0.0,-0.73404,0.00012,25.02311]
[1778038682157,36.88,81676.73,0.0,-0.73365,0.00012,25.04301]
[1778038686187,36.88,81690.43,0.0,-0.73206,0.00012,25.12251]
[1778038687152,36.88,81690.43,0.0,-0.73206,0.00012,25.12251]
[1778038688025,36.88,81694.37,0.0,-0.7316,0.00012,25.14568]
[1778038690215,36.88,81685.19,0.0,-0.73267,0.00012,25.09227]
[1778038692229,36.88,81685.08,0.0,-0.73267,0.00012,25.09192]
[1778038694243,36.88,81687.95,0.0,-0.73233,0.00012,25.10897]
[1778038699278,36.89,81686.5,0.0,-0.73249,0.00012,25.10115]
[1778038704313,36.89,81687.21,0.0,-0.73239,0.00012,25.10601]
[1778038709348,36.89,81686.74,0.0,-0.73243,0.00012,25.10395]
[1778038714383,36.89,81686.48,0.0,-0.73247,0.00012,25.09927]
[1778038718411,36.9,81676.45,0.0,-0.73363,0.00012,25.04107]
[1778038719418,36.9,81672.53,0.0,-0.73409,0.00012,25.01823]
[1778038724453,36.9,81667.12,0.0,-0.7347,0.00012,24.98729]
[1778038729488,36.9,81665.87,0.0,-0.73486,0.00012,24.97905]
[1778038732509,36.89,81660.62,0.0,-0.73548,0.00012,24.94765]
[1778038734485,36.89,81659.41,0.0,-0.73563,0.00012,24.94038]
[1778038740564,36.89,81658.6,0.0,-0.73574,0.00012,24.93472]
[1778038744593,36.89,81654.98,0.0,-0.73617,0.00012,24.91287]
[1778038749631,36.89,81653.02,0.0,-0.73641,0.00012,24.90083]
[1778038751645,36.89,81655.4,0.0,-0.73614,0.00012,24.9147]
[1778038755673,36.88,81652.37,0.0,-0.7365,0.00012,24.89646]
[1778038759701,36.88,81656.22,0.0,-0.73606,0.00012,24.9189]
[1778038760708,36.88,81659.57,0.0,-0.73567,0.00012,24.93856]
[1778038765743,36.88,81661.31,0.0,-0.73548,0.00012,24.94819]
[1778038770778,36.88,81657.5,0.0,-0.73594,0.00012,24.92508]
[1778038773799,36.88,81655.1,0.0,-0.73624,0.00012,24.90672]
[1778038778834,36.88,81653.15,0.0,-0.73648,0.00012,24.89477]
[1778038783875,36.87,81652.92,0.0,-0.73652,0.00012,24.893]
[1778038786896,36.87,81640.47,0.0,-0.73797,0.00012,24.81906]
[1778038787903,36.87,81635.87,0.0,-0.7385,0.00012,24.7917]
[1778038788910,36.87,81635.5,0.0,-0.73854,0.00012,24.78949]
[1778038792938,36.87,81632.77,0.0,-0.73886,0.00012,24.7734]
[1778038795958,36.87,81630.15,0.0,-0.73915,0.00012,24.75802]
[1778038800994,36.88,81627.36,0.0,-0.73947,0.00012,24.74177]
[1778038802001,36.88,81624.51,0.0,-0.7398,0.00012,24.72488]
[1778038804028,36.88,81628.64,0.0,-0.73932,0.00012,24.74966]
[1778038809055,36.88,81627.04,0.0,-0.73949,0.00012,24.74051]
[1778038814091,36.88,81626.6,0.0,-0.73954,0.00012,24.73827]
[1778038819126,36.88,81626.36,0.0,-0.73956,0.00012,24.73722]
[1778038824161,36.88,81624.46,0.0,-0.73977,0.00012,24.7263]
[1778038826175,36.88,81621.38,0.0,-0.74012,0.00012,24.70811]
[1778038827182,36.88,81618.9,0.0,-0.7404,0.00012,24.69342]
[1778038829196,36.88,81616.72,0.0,-0.74065,0.00012,24.68066]
[1778038832217,36.89,81613.78,0.0,-0.74101,0.00012,24.65964]
[1778038833224,36.89,81606.47,0.0,-0.74184,0.00012,24.61607]
[1778038834231,36.89,81604.1,0.0,-0.74211,0.00011,24.60207]
[1778038836245,36.89,81606.08,0.0,-0.74188,0.00012,24.61435]
[1778038837252,36.89,81603.44,0.0,-0.74218,0.00011,24.59874]
[1778038838259,36.89,81601.49,0.0,-0.74239,0.00011,24.58727]
[1778038841280,36.89,81599.7,0.0,-0.74259,0.00011,24.57704]
[1778038844301,36.89,81596.5,0.0,-0.74295,0.00011,24.55826]
[1778038847321,36.89,81592.52,0.0,-0.7434,0.00011,24.53484]
[1778038848329,36.89,81586.33,0.0,-0.7441,0.00011,24.49779]
[1778038849336,36.9,81584.04,0.0,-0.74436,0.00011,24.48422]
[1778038850614,36.9,81584.04,0.0,-0.74436,0.00011,24.48422]
[1778038850659,36.9,81584.04,0.0,-0.74436,0.00011,24.48422]
[1778038850666,36.9,81584.04,0.0,-0.74436,0.00011,24.48422]
[1778038850716,36.9,81582.73,0.0,-0.7445,0.00011,24.47656]
[1778038855932,36.9,81581.22,0.0,-0.74466,0.00011,24.46845]
[1778038855967,36.9,81578.91,0.0,-0.74492,0.00011,24.45477]
[1778038856389,36.9,81576.31,0.0,-0.74521,0.00011,24.43935]
[1778038858403,36.9,81572.86,0.0,-0.74559,0.00011,24.41907]
[1778038862431,36.91,81570.39,0.0,-0.74585,0.00011,24.40534]
[1778038863438,36.91,81567.05,0.0,-0.74622,0.00011,24.38545]
[1778038865147,36.91,81567.05,0.0,-0.74622,0.00011,24.38545]
[1778038865156,36.91,81567.05,0.0,-0.74622,0.00011,24.38545]
[1778038865236,36.91,81563.96,0.0,-0.74656,0.00011,24.36743]
[1778038866459,36.91,81561.64,0.0,-0.74682,0.00011,24.35373]
[1778038871495,36.92,81558.98,0.0,-0.74709,0.00011,24.33922]
[1778038874296,36.92,81559.47,0.0,-0.74703,0.00011,24.34245]
[1778038874303,36.92,81557.27,0.0,-0.74727,0.00011,24.32966]
[1778038874748,36.92,81557.27,0.0,-0.74727,0.00011,24.32966]
[1778038874800,36.92,81557.27,0.0,-0.74727,0.00011,24.32966]
[1778038874853,36.92,81557.27,0.0,-0.74727,0.00011,24.32966]
[1778038874899,36.92,81555.71,0.0,-0.74745,0.00011,24.3202]
[1778038875522,36.92,81557.01,0.0,-0.74729,0.00011,24.32837]
[1778038879552,36.92,81554.47,0.0,-0.74756,0.00011,24.31409]
[1778038883580,36.93,81551.65,0.0,-0.74787,0.00011,24.29769]
[1778038884929,36.93,81551.65,0.0,-0.74787,0.00011,24.29769]
[1778038884980,36.93,81551.65,0.0,-0.74787,0.00011,24.29769]
[1778038885031,36.93,81547.81,0.0,-0.74831,0.00011,24.27419]
[1778038887082,36.93,81547.81,0.0,-0.74831,0.00011,24.27419]
[1778038887132,36.93,81547.81,0.0,-0.74831,0.00011,24.27419]
[1778038887181,36.92,81547.66,0.0,-0.74833,0.00011,24.27283]
[1778038891636,36.92,81551.53,0.0,-0.74793,0.00011,24.29185]
[1778038896671,36.92,81552.38,0.0,-0.74782,0.00011,24.29747]
[1778038900714,36.92,81552.47,0.0,-0.74782,0.00011,24.29784]
[1778038900761,36.92,81555.24,0.0,-0.7475,0.00011,24.31459]
[1778038901707,36.92,81562.78,0.0,-0.74664,0.00011,24.36056]
[1778038903720,36.93,81568.65,0.0,-0.74596,0.00011,24.39651]
[1778038904728,36.93,81571.61,0.0,-0.74562,0.00011,24.41458]
[1778038906638,36.93,81572.71,0.0,-0.74549,0.00011,24.42139]
[1778038906679,36.93,81572.71,0.0,-0.74549,0.00011,24.42139]
[1778038906878,36.93,81572.69,0.0,-0.74549,0.00011,24.42144]
[1778038909235,36.93,81573.49,0.0,-0.7454,0.00011,24.42643]
[1778038909336,36.93,81564.77,0.0,-0.74638,0.00011,24.37411]
[1778038909763,36.93,81562.92,0.0,-0.74659,0.00011,24.36292]
[1778038910770,36.93,81561.07,0.0,-0.7468,0.00011,24.35194]
[1778038915805,36.93,81561.89,0.0,-0.74668,0.00011,24.35805]
[1778038920840,36.94,81562.09,0.0,-0.74664,0.00011,24.36038]
[1778038925874,36.94,81561.19,0.0,-0.74672,0.00011,24.35598]
[1778038930910,36.94,81561.1,0.0,-0.74671,0.00011,24.35651]
[1778038935945,36.95,81560.83,0.0,-0.74672,0.00011,24.35595]
[1778038939974,36.95,81558.45,0.0,-0.74697,0.00011,24.34238]
[1778038946016,36.95,81558.24,0.0,-0.74697,0.00011,24.34243]
[1778038949037,36.96,81544.96,0.0,-0.74847,0.00011,24.26256]
[1778038950044,36.96,81541.87,0.0,-0.74882,0.00011,24.24369]
[1778038951051,36.96,81542.26,0.0,-0.7488,0.00011,24.24216]
[1778038953065,36.96,81546.49,0.0,-0.74832,0.00011,24.2679]
[1778038958100,36.96,81546.75,0.0,-0.74829,0.00011,24.26943]
[1778038963135,36.96,81546.56,0.0,-0.74831,0.00011,24.26821]
[1778038968170,36.96,81546.8,0.0,-0.74829,0.00011,24.2696]
[1778038973205,36.96,81547.39,0.0,-0.74822,0.00011,24.27309]
[1778038974212,36.96,81549.86,0.0,-0.74794,0.00011,24.28807]
[1778038977255,36.96,81547.11,0.0,-0.74825,0.00011,24.27129]
[1778038981284,36.96,81544.41,0.0,-0.74856,0.00011,24.25484]
[1778038982291,36.96,81535.4,0.0,-0.74958,0.00011,24.20004]
[1778038984305,36.96,81533.25,0.0,-0.74982,0.00011,24.18708]
[1778038987900,36.96,81533.49,0.0,-0.74979,0.00011,24.18879]
[1778038987952,36.96,81533.49,0.0,-0.74979,0.00011,24.18879]
[1778038988333,36.96,81532.14,0.0,-0.74994,0.00011,24.18064]
[1778038993368,36.96,81533.27,0.0,-0.74981,0.00011,24.18753]
[1778038995553,36.96,81532.47,0.0,-0.7499,0.00011,24.18261]
[1778038995676,36.96,81532.47,0.0,-0.7499,0.00011,24.18261]
[1778038996389,36.96,81532.02,0.0,-0.74996,0.00011,24.17985]
[1778039001424,36.96,81531.8,0.0,-0.74998,0.00011,24.17845]
[1778039003127,36.96,81531.87,0.0,-0.74997,0.00011,24.17887]
[1778039003438,36.96,81531.0,0.0,-0.75007,0.00011,24.17356]
[1778039004716,36.96,81531.0,0.0,-0.75007,0.00011,24.17356]
[1778039004779,36.96,81530.62,0.0,-0.75012,0.00011,24.17124]
[1778039010487,36.96,81531.19,0.0,-0.75005,0.00011,24.17472]
[1778039013404,36.96,81531.31,0.0,-0.75006,0.00011,24.17154]
[1778039014435,36.96,81531.02,0.0,-0.75009,0.00011,24.16977]
[1778039013508,36.96,81533.0,0.0,-0.74987,0.00011,24.18184]
[1778039014538,36.96,81533.0,0.0,-0.74987,0.00011,24.18184]
[1778039014619,36.96,81536.38,0.0,-0.74949,0.00011,24.20242]
[1778039015522,36.96,81541.25,0.0,-0.74894,0.00011,24.23202]
[1778039020559,36.95,81542.49,0.0,-0.7488,0.00011,24.23922]
[1778039025594,36.95,81542.4,0.0,-0.74882,0.00011,24.23835]
[1778039027608,36.95,81536.4,0.0,-0.7495,0.00011,24.20173]
[1778039028615,36.95,81539.06,0.0,-0.7492,0.00011,24.2179]
[1778039033650,36.95,81538.74,0.0,-0.74924,0.00011,24.21576]
[1778039036671,36.95,81535.4,0.0,-0.74962,0.00011,24.19532]
[1778039043720,36.95,81534.76,0.0,-0.7497,0.00011,24.19134]
[1778039048755,36.95,81534.24,0.0,-0.74976,0.00011,24.18811]
[1778039053790,36.95,81528.33,0.0,-0.75043,0.00011,24.15201]
[1778039054797,36.95,81524.59,0.0,-0.75085,0.00011,24.1292]
[1778039057818,36.95,81522.73,0.0,-0.75105,0.00011,24.11798]
[1778039064867,36.95,81522.52,0.0,-0.75107,0.00011,24.11712]
[1778039070909,36.95,81521.94,0.0,-0.75114,0.00011,24.11321]
[1778039075944,36.95,81520.85,0.0,-0.7513,0.00011,24.1019]
[1778039077958,36.95,81524.51,0.0,-0.7509,0.00011,24.12398]
[1778039081986,36.95,81522.63,0.0,-0.75112,0.00011,24.11185]
[1778039087021,36.94,81523.64,0.0,-0.75102,0.00011,24.11727]
[1778039088028,36.94,81530.75,0.0,-0.75022,0.00011,24.16054]
[1778039093063,36.94,81533.29,0.0,-0.74995,0.00011,24.17502]
[1778039098099,36.94,81532.98,0.0,-0.75001,0.00011,24.17209]
[1778039099106,36.94,81539.07,0.0,-0.74932,0.00011,24.209]
[1778039101120,36.94,81543.56,0.0,-0.74882,0.00011,24.23587]
[1778039103134,36.93,81546.69,0.0,-0.74848,0.00011,24.2546]
[1778039108169,36.93,81547.0,0.0,-0.74846,0.00011,24.25557]
[1778039113204,36.93,81547.45,0.0,-0.74843,0.00011,24.25737]
[1778039113903,36.93,81547.45,0.0,-0.74843,0.00011,24.25737]
[1778039114175,36.93,81547.45,0.0,-0.74843,0.00011,24.25737]
[1778039114211,36.93,81547.59,0.0,-0.74841,0.00011,24.25803]
[1778039115218,36.93,81550.67,0.0,-0.74807,0.00011,24.27655]
[1778039117232,36.93,81553.33,0.0,-0.74777,0.00011,24.29231]
[1778039118939,36.93,81553.29,0.0,-0.74778,0.00011,24.29185]
[1778039118985,36.93,81553.29,0.0,-0.74778,0.00011,24.29185]
[1778039119246,36.92,81552.52,0.0,-0.74787,0.00011,24.28695]
[1778039123274,36.92,81549.68,0.0,-0.74821,0.00011,24.26883]
[1778039126978,36.92,81548.66,0.0,-0.74833,0.00011,24.26242]
[1778039127907,36.92,81548.62,0.0,-0.74835,0.00011,24.2614]
[1778039127959,36.92,81548.62,0.0,-0.74835,0.00011,24.2614]
[1778039129316,36.92,81548.76,0.0,-0.74834,0.00011,24.26187]
[1778039134351,36.91,81548.52,0.0,-0.74842,0.00011,24.25557]
[1778039136365,36.91,81546.19,0.0,-0.74869,0.00011,24.24102]
[1778039137372,36.91,81540.05,0.0,-0.74939,0.00011,24.20346]
[1778039138379,36.91,81537.9,0.0,-0.74963,0.00011,24.19022]
[1778039144421,36.91,81538.67,0.0,-0.74956,0.00011,24.19419]
[1778039149456,36.91,81538.44,0.0,-0.7496,0.00011,24.19219]
[1778039151470,36.91,81536.83,0.0,-0.74978,0.00011,24.18214]
[1778039156505,36.91,81536.79,0.0,-0.7498,0.00011,24.18136]
[1778039158519,36.9,81539.05,0.0,-0.74955,0.00011,24.19493]
[1778039161541,36.9,81537.33,0.0,-0.74975,0.00011,24.18408]
[1778039163558,36.9,81525.36,0.0,-0.75111,0.00011,24.11071]
[1778039164565,36.9,81524.73,0.0,-0.75118,0.00011,24.10683]
[1778039165560,36.9,81524.73,0.0,-0.75118,0.00011,24.10683]
[1778039165609,36.9,81524.73,0.0,-0.75118,0.00011,24.10683]
[1778039165572,36.9,81523.21,0.0,-0.75135,0.00011,24.09749]
[1778039166579,36.9,81523.08,0.0,-0.75137,0.00011,24.09668]
[1778039172621,36.9,81522.89,0.0,-0.75139,0.00011,24.09543]
[1778039175855,36.9,81522.76,0.0,-0.7514,0.00011,24.09462]
[1778039175907,36.9,81522.76,0.0,-0.7514,0.00011,24.09462]
[1778039175956,36.9,81520.39,0.0,-0.75167,0.00011,24.08008]
[1778039177151,36.9,81520.39,0.0,-0.75167,0.00011,24.08008]
[1778039177200,36.9,81520.36,0.0,-0.75168,0.00011,24.07991]
[1778039182691,36.9,81520.9,0.0,-0.75162,0.00011,24.08292]
[1778039184752,36.9,81520.36,0.0,-0.75168,0.00011,24.0795]
[1778039184797,36.9,81520.36,0.0,-0.75168,0.00011,24.0795]
[1778039184843,36.9,81521.74,0.0,-0.75153,0.00011,24.08785]
[1778039187506,36.9,81520.75,0.0,-0.75164,0.00011,24.08167]
[1778039192658,36.9,81520.29,0.0,-0.75173,0.00011,24.07431]
[1778039192706,36.9,81520.29,0.0,-0.75173,0.00011,24.07431]
[1778039192760,36.9,81518.49,0.0,-0.75194,0.00011,24.06317]
[1778039195011,36.9,81518.2,0.0,-0.75197,0.00011,24.0613]
[1778039195113,36.9,81518.08,0.0,-0.75199,0.00011,24.06048]
[1778039199810,36.9,81521.2,0.0,-0.75164,0.00011,24.07918]
[1778039201824,36.9,81518.89,0.0,-0.75191,0.00011,24.06481]
[1778039202831,36.9,81514.98,0.0,-0.75235,0.00011,24.04073]
[1778039205852,36.89,81512.79,0.0,-0.7526,0.00011,24.02712]
[1778039209880,36.89,81511.14,0.0,-0.75279,0.00011,24.01681]
[1778039213908,36.89,81509.02,0.0,-0.75303,0.00011,24.00365]
[1778039215922,36.89,81506.98,0.0,-0.75326,0.00011,23.99107]
[1778039219950,36.89,81501.85,0.0,-0.75384,0.00011,23.95945]
[1778039220957,36.89,81500.02,0.0,-0.75404,0.00011,23.9482]
[1778039221964,36.89,81492.92,0.0,-0.75484,0.00011,23.90445]
[1778039222972,36.89,81489.04,0.0,-0.75528,0.00011,23.88047]
[1778039223978,36.89,81487.06,0.0,-0.7555,0.00011,23.86823]
[1778039225992,36.89,81490.44,0.0,-0.75512,0.00011,23.88893]
[1778039228008,36.89,81494.23,0.0,-0.7547,0.00011,23.9121]
[1778039231028,36.89,81495.92,0.0,-0.75452,0.00011,23.92209]
[1778039234048,36.89,81503.26,0.0,-0.7537,0.00011,23.96686]
[1778039239084,36.89,81510.33,0.0,-0.75293,0.00011,24.00933]
[1778039240092,36.89,81516.12,0.0,-0.75228,0.00011,24.04477]
[1778039245126,36.88,81516.96,0.0,-0.7522,0.00011,24.04917]
[1778039247141,36.88,81519.05,0.0,-0.75197,0.00011,24.06187]
[1778039249154,36.88,81517.26,0.0,-0.75217,0.00011,24.05073]
[1778039254189,36.88,81527.71,0.0,-0.75102,0.00011,24.11058]
[1778039255198,36.88,81532.95,0.0,-0.75043,0.00011,24.14251]
[1778039257212,36.88,81536.46,0.0,-0.75004,0.00011,24.16364]
[1778039262247,36.88,81535.71,0.0,-0.75014,0.00011,24.15814]
[1778039267282,36.87,81535.21,0.0,-0.75022,0.00011,24.15418]
[1778039273326,36.87,81535.04,0.0,-0.75026,0.00011,24.15207]
[1778039278360,36.87,81534.97,0.0,-0.75028,0.00011,24.15077]
[1778039280375,36.87,81532.27,0.0,-0.75059,0.00011,24.1339]
[1778039282388,36.87,81530.01,0.0,-0.75086,0.00011,24.11976]
[1778039287423,36.86,81525.79,0.0,-0.75135,0.00011,24.09322]
[1778039292459,36.86,81522.22,0.0,-0.75176,0.00011,24.07077]
[1778039294473,36.86,81520.39,0.0,-0.75197,0.00011,24.05934]
[1778039296487,36.86,81517.91,0.0,-0.75225,0.00011,24.04396]
[1778039299509,36.86,81515.01,0.0,-0.75259,0.00011,24.0259]
[1778039300516,36.86,81516.84,0.0,-0.75238,0.00011,24.03715]
[1778039301523,36.86,81522.27,0.0,-0.75177,0.00011,24.0704]
[1778039302530,36.86,81524.48,0.0,-0.75152,0.00011,24.08387]
[1778039307566,36.86,81523.22,0.0,-0.75167,0.00011,24.07563]
[1778039310589,36.86,81520.84,0.0,-0.75195,0.00011,24.06074]
[1778039314617,36.86,81524.58,0.0,-0.75156,0.00011,24.07944]
[1778039315625,36.86,81527.19,0.0,-0.75126,0.00011,24.09534]
[1778039316632,36.86,81532.79,0.0,-0.75063,0.00011,24.12952]
[1778039317639,36.86,81538.21,0.0,-0.75002,0.00011,24.16252]
[1778039322674,36.85,81536.39,0.0,-0.75025,0.00011,24.15044]
[1778039328717,36.85,81537.12,0.0,-0.75018,0.00011,24.15384]
[1778039333752,36.85,81535.94,0.0,-0.75033,0.00011,24.14575]
[1778039339794,36.84,81536.42,0.0,-0.7503,0.00011,24.14766]
[1778039344829,36.84,81536.09,0.0,-0.75035,0.00011,24.14478]
[1778039346843,36.84,81537.96,0.0,-0.75015,0.00011,24.15587]
[1778039351878,36.84,81537.64,0.0,-0.7502,0.00011,24.15301]
[1778039356913,36.83,81537.32,0.0,-0.75026,0.00011,24.15016]
[1778039361948,36.83,81538.03,0.0,-0.75019,0.00011,24.15363]
[1778039366982,36.83,81538.4,0.0,-0.75016,0.00011,24.15554]
[1778039373025,36.83,81539.3,0.0,-0.75009,0.00011,24.1567]
[1778039378060,36.83,81537.51,0.0,-0.7503,0.00011,24.14539]
[1778039383095,36.83,81537.86,0.0,-0.75026,0.00011,24.14723]
[1778039384102,36.83,81544.2,0.0,-0.74955,0.00011,24.18594]
[1778039385676,36.82,81547.09,0.0,-0.74922,0.00011,24.20337]
[1778039391151,36.82,81545.72,0.0,-0.74939,0.00011,24.19442]
[1778039394830,36.82,81545.25,0.0,-0.74945,0.00011,24.19133]
[1778039395162,36.82,81545.33,0.0,-0.74944,0.00011,24.1916]
[1778039395179,36.82,81540.36,0.0,-0.75001,0.00011,24.16121]
[1778039396186,36.82,81536.43,0.0,-0.75045,0.00011,24.13708]
[1778039397193,36.82,81527.8,0.0,-0.75143,0.00011,24.08412]
[1778039402228,36.82,81528.67,0.0,-0.75133,0.00011,24.08945]
[1778039403613,36.82,81528.67,0.0,-0.75133,0.00011,24.08945]
[1778039403685,36.82,81528.67,0.0,-0.75133,0.00011,24.08945]
[1778039403778,36.82,81528.05,0.0,-0.7514,0.00011,24.08564]
[1778039404243,36.82,81526.25,0.0,-0.75161,0.00011,24.07459]
[1778039406972,36.82,81526.12,0.0,-0.75162,0.00011,24.07382]
[1778039407052,36.82,81526.12,0.0,-0.75162,0.00011,24.07382]
[1778039407264,36.82,81520.48,0.0,-0.75226,0.00011,24.03906]
[1778039412299,36.82,81518.87,0.0,-0.75245,0.00011,24.0288]
[1778039414313,36.82,81511.81,0.0,-0.75325,0.00011,23.98504]
[1778039415320,36.82,81501.36,0.0,-0.75443,0.00011,23.92045]
[1778039416328,36.82,81492.11,0.0,-0.75547,0.00011,23.8632]
[1778039417334,36.82,81489.55,0.0,-0.75576,0.00011,23.84726]
[1778039418340,36.82,81492.11,0.0,-0.75547,0.00011,23.86306]
[1778039422440,36.82,81492.18,0.0,-0.75547,0.00011,23.86334]
[1778039422492,36.82,81492.18,0.0,-0.75547,0.00011,23.86334]
[1778039422542,36.82,81492.18,0.0,-0.75547,0.00011,23.86319]
[1778039428411,36.82,81490.53,0.0,-0.75567,0.00011,23.85254]
[1778039430259,36.82,81490.98,0.0,-0.75562,0.00011,23.85526]
[1778039430311,36.82,81490.98,0.0,-0.75562,0.00011,23.85526]
[1778039430799,36.82,81490.91,0.0,-0.75563,0.00011,23.8547]
[1778039436469,36.81,81490.57,0.0,-0.7557,0.00011,23.84838]
[1778039437281,36.81,81490.57,0.0,-0.7557,0.00011,23.84838]
[1778039437333,36.81,81490.57,0.0,-0.7557,0.00011,23.84838]
[1778039437383,36.81,81490.57,0.0,-0.7557,0.00011,23.84832]
[1778039440268,36.81,81489.63,0.0,-0.7558,0.00011,23.84239]
[1778039440497,36.81,81489.81,0.0,-0.75579,0.00011,23.84345]
[1778039443444,36.81,81491.23,0.0,-0.75563,0.00011,23.85192]
[1778039443517,36.81,81493.62,0.0,-0.75536,0.00011,23.86668]
[1778039445532,36.81,81495.82,0.0,-0.75512,0.00011,23.88017]
[1778039451577,36.81,81493.92,0.0,-0.75534,0.00011,23.86789]
[1778039453264,36.81,81493.02,0.0,-0.75545,0.00011,23.86223]
[1778039453379,36.81,81493.02,0.0,-0.75545,0.00011,23.86223]
[1778039453517,36.81,81493.02,0.0,-0.75545,0.00011,23.86223]
[1778039453591,36.81,81492.66,0.0,-0.75549,0.00011,23.85993]
[1778039458626,36.81,81492.29,0.0,-0.75554,0.00011,23.8573]
[1778039461647,36.81,81499.48,0.0,-0.75473,0.00011,23.90162]
[1778039462654,36.81,81505.78,0.0,-0.75402,0.00011,23.94049]
[1778039463606,36.81,81505.78,0.0,-0.75402,0.00011,23.94049]
[1778039463658,36.81,81505.78,0.0,-0.75402,0.00011,23.94049]
[1778039463759,36.81,81509.21,0.0,-0.75364,0.00011,23.96139]
[1778039467689,36.8,81505.68,0.0,-0.75406,0.00011,23.9388]
[1778039468696,36.8,81502.55,0.0,-0.75441,0.00011,23.91919]
[1778039470666,36.8,81501.55,0.0,-0.75453,0.00011,23.91277]
[1778039470719,36.8,81501.55,0.0,-0.75453,0.00011,23.91277]
[1778039470820,36.8,81500.8,0.0,-0.75462,0.00011,23.90789]
[1778039476753,36.8,81500.67,0.0,-0.75466,0.00011,23.90568]
[1778039481788,36.79,81500.75,0.0,-0.75467,0.00011,23.90501]
[1778039485816,36.79,81502.79,0.0,-0.75446,0.00011,23.91667]
[1778039487830,36.79,81506.15,0.0,-0.75409,0.00011,23.93692]
[1778039492865,36.79,81506.51,0.0,-0.7541,0.00011,23.93385]
[1778039497901,36.78,81507.02,0.0,-0.75407,0.00011,23.93567]
[1778039503944,36.78,81503.35,0.0,-0.75452,0.00011,23.91136]
[1778039508979,36.77,81503.52,0.0,-0.75452,0.00011,23.91118]
[1778039515025,36.77,81503.54,0.0,-0.75455,0.00011,23.90982]
[1778039520060,36.76,81503.51,0.0,-0.75457,0.00011,23.90841]
[1778039521066,36.76,81505.06,0.0,-0.7544,0.00011,23.91776]
[1778039524088,36.76,81506.88,0.0,-0.75421,0.00011,23.92825]
[1778039525095,36.76,81511.35,0.0,-0.75371,0.00011,23.95573]
[1778039526101,36.76,81513.12,0.0,-0.75352,0.00011,23.96649]
[1778039530130,36.76,81517.39,0.0,-0.75305,0.00011,23.99217]
[1778039531137,36.76,81520.38,0.0,-0.75271,0.00011,24.0105]
[1778039532144,36.76,81523.51,0.0,-0.75236,0.00011,24.02965]
[1778039537180,36.76,81521.19,0.0,-0.75264,0.00011,24.01461]
[1778039547257,36.75,81520.91,0.0,-0.75269,0.00011,24.01159]
[1778039552292,36.75,81521.45,0.0,-0.75267,0.00011,24.01036]
[1778039557327,36.75,81521.49,0.0,-0.75268,0.00011,24.00997]
[1778039560348,36.75,81526.92,0.0,-0.75207,0.00011,24.04304]
[1778039561355,36.75,81531.97,0.0,-0.7515,0.00011,24.07406]
[1778039562362,36.75,81541.42,0.0,-0.75043,0.00011,24.13202]
[1778039564828,36.74,81546.41,0.0,-0.74987,0.00011,24.1621]
[1778039569410,36.74,81552.19,0.0,-0.74922,0.00011,24.19695]
[1778039572254,36.74,81553.59,0.0,-0.74906,0.00011,24.2054]
[1778039572296,36.74,81553.59,0.0,-0.74906,0.00011,24.2054]
[1778039572432,36.74,81554.1,0.0,-0.74901,0.00011,24.20826]
[1778039576954,36.74,81552.19,0.0,-0.74924,0.00011,24.19619]
[1778039577624,36.74,81552.23,0.0,-0.74924,0.00011,24.1962]
[1778039577693,36.74,81552.26,0.0,-0.74923,0.00011,24.19639]
[1778039582813,36.74,81553.51,0.0,-0.7491,0.00011,24.20369]
[1778039582865,36.74,81553.51,0.0,-0.7491,0.00011,24.20369]
[1778039583018,36.74,81552.32,0.0,-0.74923,0.00011,24.19642]
[1778039584517,36.74,81554.2,0.0,-0.74902,0.00011,24.20792]
[1778039587714,36.74,81553.89,0.0,-0.74905,0.00011,24.20601]
[1778039588570,36.74,81554.37,0.0,-0.749,0.00011,24.20894]
[1778039588579,36.74,81554.37,0.0,-0.749,0.00011,24.20894]
[1778039588737,36.74,81554.1,0.0,-0.74903,0.00011,24.20729]
[1778039591566,36.74,81556.68,0.0,-0.74874,0.00011,24.22302]
[1778039595594,36.74,81558.98,0.0,-0.74845,0.00011,24.23852]
[1778039598615,36.75,81556.97,0.0,-0.74866,0.00011,24.22728]
[1778039599211,36.75,81556.97,0.0,-0.74866,0.00011,24.22728]
[1778039599399,36.75,81556.97,0.0,-0.74866,0.00011,24.22728]
[1778039599622,36.75,81553.28,0.0,-0.74907,0.00011,24.20509]
[1778039600629,36.75,81551.63,0.0,-0.74925,0.00011,24.19537]
[1778039605664,36.75,81553.03,0.0,-0.74908,0.00011,24.20434]
[1778039610699,36.75,81550.57,0.0,-0.74936,0.00011,24.18927]
[1778039614729,36.75,81561.67,0.0,-0.74812,0.00011,24.25322]
[1778039616743,36.75,81562.88,0.0,-0.74798,0.00011,24.26055]
[1778039618757,36.75,81564.8,0.0,-0.74777,0.00011,24.27213]
[1778039620771,36.75,81568.83,0.0,-0.7473,0.00011,24.29693]
[1778039621777,36.75,81571.9,0.0,-0.74694,0.00011,24.31591]
[1778039622785,36.75,81573.83,0.0,-0.74672,0.00011,24.32793]
[1778039624799,36.75,81575.81,0.0,-0.74648,0.00011,24.34047]
[1778039626813,36.75,81577.84,0.0,-0.74624,0.00011,24.35327]
[1778039631848,36.76,81578.78,0.0,-0.74609,0.00011,24.36089]
[1778039636883,36.77,81578.48,0.0,-0.7461,0.00011,24.36054]
[1778039641918,36.77,81569.41,0.0,-0.74712,0.00011,24.30649]
[1778039642925,36.77,81566.73,0.0,-0.74742,0.00011,24.29045]
[1778039643932,36.77,81564.86,0.0,-0.74762,0.00011,24.27936]
[1778039646953,36.77,81561.52,0.0,-0.74799,0.00011,24.25994]
[1778039650982,36.78,81559.74,0.0,-0.74816,0.00011,24.25042]
[1778039657024,36.78,81559.87,0.0,-0.74811,0.00011,24.25324]
[1778039662059,36.79,81551.07,0.0,-0.74908,0.00011,24.20122]
[1778039663066,36.79,81546.27,0.0,-0.74963,0.00011,24.17193]
[1778039668101,36.79,81546.21,0.0,-0.74963,0.00011,24.17178]
[1778039672129,36.79,81548.59,0.0,-0.74938,0.00011,24.18236]
[1778039677164,36.79,81547.4,0.0,-0.74952,0.00011,24.17497]
[1778039679178,36.79,81545.66,0.0,-0.74972,0.00011,24.1643]
[1778039682199,36.79,81540.19,0.0,-0.75034,0.00011,24.1308]
[1778039683206,36.79,81538.08,0.0,-0.75058,0.00011,24.11791]
[1778039685220,36.79,81540.17,0.0,-0.75034,0.00011,24.1308]
[1778039687234,36.79,81538.41,0.0,-0.75054,0.00011,24.12009]
[1778039689250,36.79,81536.02,0.0,-0.75081,0.00011,24.10552]
[1778039690257,36.79,81533.33,0.0,-0.75111,0.00011,24.08908]
[1778039698313,36.79,81534.35,0.0,-0.75098,0.00011,24.09596]
[1778039703349,36.79,81533.64,0.0,-0.75106,0.00011,24.09196]
[1778039704356,36.79,81531.31,0.0,-0.75132,0.00011,24.07774]
[1778039707377,36.8,81534.67,0.0,-0.75093,0.00011,24.09864]
[1778039708384,36.8,81536.82,0.0,-0.75069,0.00011,24.11189]
[1778039709391,36.8,81538.55,0.0,-0.75049,0.00011,24.12254]
[1778039714426,36.8,81538.65,0.0,-0.75048,0.00011,24.12336]
[1778039718455,36.8,81540.31,0.0,-0.75029,0.00011,24.13367]
[1778039719462,36.8,81544.51,0.0,-0.74981,0.00011,24.15941]
[1778039720469,36.8,81547.2,0.0,-0.7495,0.00011,24.17587]
[1778039725504,36.8,81547.58,0.0,-0.74946,0.00011,24.17809]
[1778039730539,36.8,81549.27,0.0,-0.74926,0.00011,24.18872]
[1778039734567,36.8,81551.36,0.0,-0.74904,0.00011,24.19787]
[1778039736581,36.8,81555.89,0.0,-0.74853,0.00011,24.22564]
[1778039737588,36.8,81557.81,0.0,-0.74831,0.00011,24.23738]
[1778039739602,36.8,81560.3,0.0,-0.74802,0.00011,24.25258]
[1778039744637,36.8,81562.26,0.0,-0.74776,0.00011,24.26617]
[1778039749672,36.81,81562.75,0.0,-0.74768,0.00011,24.27072]
[1778039755714,36.82,81562.75,0.0,-0.74764,0.00011,24.27258]
[1778039761756,36.82,81562.43,0.0,-0.74764,0.00011,24.27247]
[1778039766791,36.83,81562.53,0.0,-0.7476,0.00011,24.27458]
[1778039771826,36.83,81564.88,0.0,-0.7473,0.00011,24.29036]
[1778039773840,36.83,81567.3,0.0,-0.74702,0.00011,24.30563]
[1778039776861,36.84,81572.65,0.0,-0.74639,0.00011,24.33889]
[1778039778876,36.84,81577.71,0.0,-0.7458,0.00011,24.37003]
[1778039780890,36.84,81581.9,0.0,-0.74531,0.00011,24.39589]
[1778039783911,36.84,81585.03,0.0,-0.74493,0.00011,24.41561]
[1778039788946,36.85,81585.43,0.0,-0.74486,0.00011,24.41923]
[1778039791967,36.85,81591.03,0.0,-0.74423,0.00011,24.44983]
[1778039797002,36.85,81590.62,0.0,-0.74425,0.00011,24.44859]
[1778039802037,36.86,81591.1,0.0,-0.74418,0.00011,24.45245]
[1778039803044,36.86,81586.78,0.0,-0.74467,0.00011,24.42659]
[1778039804051,36.86,81581.78,0.0,-0.74524,0.00011,24.39662]
[1778039809086,36.86,81582.51,0.0,-0.74513,0.00011,24.40231]
[1778039814121,36.87,81582.47,0.0,-0.74511,0.00011,24.40336]
[1778039819157,36.87,81582.23,0.0,-0.74512,0.00011,24.40281]
[1778039821171,36.87,81585.31,0.0,-0.74476,0.00011,24.42181]
[1778039827213,36.87,81584.64,0.0,-0.74481,0.00011,24.41919]
[1778039832248,36.88,81583.49,0.0,-0.74491,0.00011,24.41347]
[1778039838289,36.88,81585.79,0.0,-0.74462,0.00011,24.42881]
[1778039843325,36.89,81587.74,0.0,-0.74438,0.00011,24.44169]
[1778039844332,36.89,81585.7,0.0,-0.74461,0.00011,24.42961]
[1778039845339,36.89,81588.86,0.0,-0.74424,0.00011,24.44889]
[1778039847044,36.89,81591.88,0.0,-0.74389,0.00011,24.46728]
[1778039848763,36.89,81591.33,0.0,-0.74395,0.00011,24.46416]
[1778039848911,36.89,81591.33,0.0,-0.74395,0.00011,24.46416]
[1778039848962,36.89,81591.33,0.0,-0.74395,0.00011,24.46416]
[1778039849012,36.89,81592.46,0.0,-0.74381,0.00011,24.47116]
[1778039849367,36.89,81599.3,0.0,-0.74302,0.00011,24.51245]
[1778039851381,36.89,81605.33,0.0,-0.74235,0.00012,24.54501]
[1778039852387,36.89,81609.82,0.0,-0.74183,0.00012,24.57201]
[1778039856612,36.89,81611.23,0.0,-0.74166,0.00012,24.58066]
[1778039856717,36.89,81611.23,0.0,-0.74166,0.00012,24.58066]
[1778039856841,36.89,81611.23,0.0,-0.74166,0.00012,24.58066]
[1778039857017,36.89,81611.23,0.0,-0.74166,0.00012,24.58066]
[1778039857095,36.89,81611.23,0.0,-0.74166,0.00012,24.58066]
[1778039857115,36.89,81610.53,0.0,-0.74174,0.00012,24.5766]
[1778039857423,36.89,81613.3,0.0,-0.74142,0.00012,24.59317]
[1778039858430,36.89,81616.45,0.0,-0.74106,0.00012,24.61205]
[1778039861452,36.89,81619.56,0.0,-0.74069,0.00012,24.63097]
[1778039862460,36.9,81622.94,0.0,-0.7403,0.00012,24.65124]
[1778039864473,36.9,81621.73,0.0,-0.74044,0.00012,24.6441]
[1778039864520,36.9,81621.73,0.0,-0.74044,0.00012,24.6441]
[1778039864524,36.9,81621.73,0.0,-0.74044,0.00012,24.6441]
[1778039864621,36.9,81622.85,0.0,-0.74031,0.00012,24.65087]
[1778039866486,36.9,81625.78,0.0,-0.73996,0.00012,24.6685]
[1778039868501,36.9,81619.84,0.0,-0.74065,0.00012,24.63322]
[1778039869744,36.9,81619.84,0.0,-0.74065,0.00012,24.63322]
[1778039869788,36.9,81619.84,0.0,-0.74065,0.00012,24.63322]
[1778039869795,36.9,81619.84,0.0,-0.74065,0.00012,24.63322]
[1778039869799,36.9,81619.47,0.0,-0.74069,0.00012,24.63111]
[1778039873536,36.9,81614.74,0.0,-0.74122,0.00012,24.60331]
[1778039874516,36.9,81614.74,0.0,-0.74122,0.00012,24.60331]
[1778039874627,36.9,81614.74,0.0,-0.74122,0.00012,24.60331]
[1778039874822,36.9,81614.74,0.0,-0.74122,0.00012,24.60331]
[1778039874851,36.9,81613.81,0.0,-0.74133,0.00012,24.59788]
[1778039876559,36.9,81619.0,0.0,-0.74073,0.00012,24.62914]
[1778039880033,36.9,81621.45,0.0,-0.74044,0.00012,24.64395]
[1778039880081,36.9,81621.45,0.0,-0.74044,0.00012,24.64395]
[1778039880084,36.9,81621.45,0.0,-0.74044,0.00012,24.64395]
[1778039880183,36.9,81622.46,0.0,-0.74032,0.00012,24.65014]
[1778039885621,36.9,81623.89,0.0,-0.74015,0.00012,24.65905]
[1778039886629,36.9,81618.87,0.0,-0.74072,0.00012,24.62918]
[1778039887951,36.9,81618.87,0.0,-0.74072,0.00012,24.62918]
[1778039888113,36.9,81618.87,0.0,-0.74072,0.00012,24.62918]
[1778039888155,36.9,81618.87,0.0,-0.74072,0.00012,24.62918]
[1778039888259,36.9,81618.87,0.0,-0.74072,0.00012,24.62918]
[1778039888330,36.9,81615.96,0.0,-0.74105,0.00012,24.61203]
[1778039888643,36.9,81602.63,0.0,-0.74259,0.00012,24.53226]
[1778039889650,36.9,81601.63,0.0,-0.7427,0.00011,24.52647]
[1778039894685,36.91,81600.84,0.0,-0.74277,0.00011,24.52281]
[1778039899720,36.91,81601.11,0.0,-0.74272,0.00011,24.52551]
[1778039901150,36.91,81601.11,0.0,-0.74272,0.00011,24.52551]
[1778039901204,36.91,81601.11,0.0,-0.74272,0.00011,24.52551]
[1778039901314,36.91,81602.38,0.0,-0.74257,0.00011,24.53335]
[1778039902741,36.91,81606.54,0.0,-0.74209,0.00012,24.55837]
[1778039903748,36.91,81609.33,0.0,-0.74176,0.00012,24.57514]
[1778039907152,36.91,81609.97,0.0,-0.74169,0.00012,24.57909]
[1778039907204,36.91,81609.97,0.0,-0.74169,0.00012,24.57909]
[1778039907206,36.91,81609.97,0.0,-0.74169,0.00012,24.57909]
[1778039907305,36.91,81609.97,0.0,-0.74169,0.00012,24.5792]
[1778039912844,36.91,81611.28,0.0,-0.74155,0.00012,24.58337]
[1778039913980,36.91,81611.28,0.0,-0.74155,0.00012,24.58337]
[1778039914070,36.91,81611.28,0.0,-0.74155,0.00012,24.58337]
[1778039914119,36.91,81611.28,0.0,-0.74155,0.00012,24.58337]
[1778039914213,36.91,81614.48,0.0,-0.74118,0.00012,24.60257]
[1778039921210,36.91,81615.91,0.0,-0.74102,0.00012,24.6112]
[1778039921256,36.91,81615.91,0.0,-0.74102,0.00012,24.6112]
[1778039921261,36.91,81615.91,0.0,-0.74102,0.00012,24.6112]
[1778039921308,36.92,81615.87,0.0,-0.74102,0.00012,24.61103]
[1778039923921,36.92,81609.38,0.0,-0.74177,0.00012,24.57229]
[1778039924908,36.92,81609.38,0.0,-0.74177,0.00012,24.57229]
[1778039924960,36.92,81609.38,0.0,-0.74177,0.00012,24.57229]
[1778039924967,36.92,81607.01,0.0,-0.74204,0.00012,24.55818]
[1778039927949,36.92,81604.44,0.0,-0.74233,0.00012,24.54306]
[1778039931978,36.92,81590.75,0.0,-0.74389,0.00011,24.46129]
[1778039932985,36.92,81586.79,0.0,-0.74434,0.00011,24.43765]
[1778039933478,36.92,81586.79,0.0,-0.74434,0.00011,24.43765]
[1778039933531,36.92,81586.79,0.0,-0.74434,0.00011,24.43765]
[1778039933579,36.92,81586.79,0.0,-0.74434,0.00011,24.43784]
[1778039938022,36.92,81589.7,0.0,-0.74399,0.00011,24.45618]
[1778039943057,36.93,81590.79,0.0,-0.74385,0.00011,24.4637]
[1778039944749,36.93,81590.83,0.0,-0.74384,0.00011,24.46413]
[1778039944802,36.93,81590.83,0.0,-0.74384,0.00011,24.46413]
[1778039944850,36.93,81590.83,0.0,-0.74383,0.00011,24.46431]
[1778039950106,36.93,81590.24,0.0,-0.74388,0.00011,24.46168]
[1778039951020,36.93,81590.24,0.0,-0.74388,0.00011,24.46168]
[1778039951072,36.93,81590.24,0.0,-0.74388,0.00011,24.46168]
[1778039951113,36.93,81589.44,0.0,-0.74397,0.00011,24.45706]
[1778039952898,36.93,81588.49,0.0,-0.74408,0.00011,24.45153]
[1778039953015,36.93,81588.49,0.0,-0.74408,0.00011,24.45153]
[1778039953127,36.93,81585.01,0.0,-0.74447,0.00011,24.43078]
[1778039955052,36.93,81582.11,0.0,-0.7448,0.00011,24.41351]
[1778039955057,36.93,81582.11,0.0,-0.7448,0.00011,24.41351]
[1778039955388,36.93,81582.11,0.0,-0.7448,0.00011,24.41351]
[1778039955440,36.93,81582.11,0.0,-0.7448,0.00011,24.41351]
[1778039955430,36.93,81579.52,0.0,-0.74509,0.00011,24.39836]
[1778039956149,36.93,81569.88,0.0,-0.74619,0.00011,24.34017]
[1778039957156,36.93,81565.85,0.0,-0.74664,0.00011,24.31605]
[1778039958902,36.94,81565.87,0.0,-0.74663,0.00011,24.3165]
[1778039958952,36.94,81565.87,0.0,-0.74663,0.00011,24.3165]
[1778039964205,36.94,81564.29,0.0,-0.74678,0.00011,24.30885]
[1778039966473,36.94,81564.92,0.0,-0.74669,0.00011,24.31315]
[1778039966525,36.94,81564.92,0.0,-0.74669,0.00011,24.31315]
[1778039967226,36.94,81564.85,0.0,-0.7467,0.00011,24.31297]
[1778039968776,36.94,81564.82,0.0,-0.7467,0.00011,24.31303]
[1778039968828,36.94,81564.82,0.0,-0.7467,0.00011,24.31303]
[1778039974275,36.95,81564.15,0.0,-0.74677,0.00011,24.30652]
[1778039979310,36.95,81567.97,0.0,-0.74631,0.00011,24.33081]
[1778039979769,36.95,81567.97,0.0,-0.74631,0.00011,24.33081]
[1778039983284,36.96,81571.8,0.0,-0.74586,0.00011,24.35457]
[1778039983340,36.96,81571.8,0.0,-0.74586,0.00011,24.35457]
[1778039986266,36.96,81575.17,0.0,-0.74546,0.00011,24.37545]
[1778039986317,36.96,81575.17,0.0,-0.74546,0.00011,24.37545]
[1778039991394,36.96,81575.78,0.0,-0.74538,0.00011,24.38007]
[1778039995381,36.96,81576.13,0.0,-0.74533,0.00011,24.38249]
[1778039995449,36.96,81576.13,0.0,-0.74533,0.00011,24.38249]
[1778040001464,36.97,81582.65,0.0,-0.74456,0.00011,24.42299]
[1778040002470,36.97,81586.55,0.0,-0.74411,0.00011,24.44655]
[1778040004253,36.97,81588.57,0.0,-0.74388,0.00011,24.45877]
[1778040004334,36.97,81588.57,0.0,-0.74388,0.00011,24.45877]
[1778040004485,36.97,81584.68,0.0,-0.74432,0.00011,24.43547]
[1778040006852,36.97,81582.57,0.0,-0.74456,0.00011,24.42288]
[1778040006904,36.97,81582.57,0.0,-0.74456,0.00011,24.42288]
[1778040011050,36.97,81583.86,0.0,-0.7444,0.00011,24.43124]
[1778040011056,36.97,81583.86,0.0,-0.7444,0.00011,24.43124]
[1778040016569,36.97,81583.81,0.0,-0.74438,0.00011,24.43234]
[1778040018005,36.97,81583.81,0.0,-0.74438,0.00011,24.43234]
[1778040018057,36.97,81583.81,0.0,-0.74438,0.00011,24.43234]
[1778040023618,36.98,81581.03,0.0,-0.74468,0.00011,24.41664]
[1778040026079,36.98,81580.58,0.0,-0.74473,0.00011,24.41404]
[1778040026152,36.98,81580.58,0.0,-0.74473,0.00011,24.41404]
[1778040032000,36.98,81581.38,0.0,-0.74462,0.00011,24.41948]
[1778040032034,36.98,81581.38,0.0,-0.74462,0.00011,24.41948]
[1778040032052,36.98,81581.38,0.0,-0.74462,0.00011,24.41948]
[1778040032101,36.98,81588.94,0.0,-0.74378,0.00011,24.4611]
[1778040033002,36.98,81588.94,0.0,-0.74378,0.00011,24.4611]
[1778040033054,36.98,81588.94,0.0,-0.74378,0.00011,24.4611]
[1778040033106,36.98,81588.94,0.0,-0.74378,0.00011,24.4611]
[1778040033207,36.98,81588.8,0.0,-0.74379,0.00011,24.4603]
[1778040038563,36.98,81589.25,0.0,-0.74373,0.00011,24.46345]
[1778040040792,36.98,81590.81,0.0,-0.74355,0.00011,24.47311]
[1778040040843,36.98,81590.81,0.0,-0.74355,0.00011,24.47311]
[1778040044989,36.98,81590.75,0.0,-0.74354,0.00011,24.47343]
[1778040045034,36.98,81590.75,0.0,-0.74354,0.00011,24.47343]
[1778040045041,36.98,81590.75,0.0,-0.74354,0.00011,24.47343]
[1778040048161,36.99,81591.37,0.0,-0.74346,0.00011,24.47742]
[1778040048223,36.99,81591.37,0.0,-0.74346,0.00011,24.47742]
[1778040048296,36.99,81591.37,0.0,-0.74346,0.00011,24.47742]
[1778040052881,36.99,81587.28,0.0,-0.74392,0.00011,24.45364]
[1778040052921,36.99,81587.28,0.0,-0.74392,0.00011,24.45364]
[1778040052933,36.99,81587.28,0.0,-0.74392,0.00011,24.45364]
[1778040058963,36.99,81585.24,0.0,-0.74413,0.00011,24.44231]
[1778040059017,36.99,81585.24,0.0,-0.74413,0.00011,24.44231]
[1778040059029,36.99,81585.24,0.0,-0.74413,0.00011,24.44231]
[1778040059081,36.99,81585.24,0.0,-0.74413,0.00011,24.44231]
[1778040059182,36.99,81579.56,0.0,-0.74478,0.00011,24.40835]
[1778040060885,36.99,81572.87,0.0,-0.74553,0.00011,24.36852]
[1778040064868,37.0,81570.89,0.0,-0.74574,0.00011,24.35739]
[1778040064914,37.0,81570.89,0.0,-0.74574,0.00011,24.35739]
[1778040070955,37.0,81568.06,0.0,-0.74603,0.00011,24.34224]
[1778040075822,37.01,81568.22,0.0,-0.74599,0.00011,24.34435]
[1778040075824,37.01,81568.22,0.0,-0.74599,0.00011,24.34435]
[1778040076235,37.01,81568.22,0.0,-0.74599,0.00011,24.34435]
[1778040076283,37.01,81568.22,0.0,-0.74599,0.00011,24.34435]
[1778040076336,37.01,81568.2,0.0,-0.74598,0.00011,24.3448]
[1778040083040,37.01,81567.5,0.0,-0.74603,0.00011,24.34197]
[1778040091096,37.02,81559.54,0.0,-0.74693,0.00011,24.29145]
[1778040093118,37.02,81555.8,0.0,-0.74735,0.00011,24.26908]
[1778040093190,37.02,81555.8,0.0,-0.74735,0.00011,24.26908]
[1778040099152,37.02,81551.67,0.0,-0.74779,0.00011,24.24598]
[1778040102574,37.03,81555.4,0.0,-0.74735,0.00011,24.2691]
[1778040102615,37.03,81559.11,0.0,-0.74693,0.00011,24.2915]
[1778040104474,37.03,81558.82,0.0,-0.74696,0.00011,24.28969]
[1778040104526,37.03,81558.82,0.0,-0.74696,0.00011,24.28969]
[1778040104575,37.03,81559.16,0.0,-0.74693,0.00011,24.29159]
[1778040110232,37.02,81561.26,0.0,-0.7467,0.00011,24.30387]
[1778040111825,37.02,81561.26,0.0,-0.7467,0.00011,24.30387]
[1778040111870,37.02,81561.26,0.0,-0.7467,0.00011,24.30387]
[1778040117286,37.03,81561.73,0.0,-0.74661,0.00011,24.3082]
[1778040120883,37.03,81560.24,0.0,-0.74677,0.00011,24.29983]
[1778040120996,37.03,81560.24,0.0,-0.74677,0.00011,24.29983]
[1778040122066,37.03,81559.77,0.0,-0.74682,0.00011,24.2972]
[1778040122321,37.03,81559.88,0.0,-0.7468,0.00011,24.29807]
[1778040125960,37.03,81557.34,0.0,-0.74708,0.00011,24.28361]
[1778040126007,37.03,81557.34,0.0,-0.74708,0.00011,24.28361]
[1778040126641,37.04,81558.87,0.0,-0.7469,0.00011,24.29309]
[1778040126693,37.04,81558.87,0.0,-0.7469,0.00011,24.29309]
[1778040127356,37.04,81556.19,0.0,-0.7472,0.00011,24.2769]
[1778040128987,37.04,81554.73,0.0,-0.74736,0.00011,24.26853]
[1778040129370,37.04,81555.65,0.0,-0.74725,0.00011,24.27435]
[1778040130094,37.04,81555.65,0.0,-0.74725,0.00011,24.27435]
[1778040130103,37.04,81555.65,0.0,-0.74725,0.00011,24.27435]
[1778040130453,37.04,81555.65,0.0,-0.74725,0.00011,24.27435]
[1778040130554,37.04,81561.51,0.0,-0.74658,0.00011,24.30997]
[1778040136419,37.04,81565.47,0.0,-0.7461,0.00011,24.33499]
[1778040138795,37.04,81565.45,0.0,-0.7461,0.00011,24.33522]
[1778040138847,37.04,81565.45,0.0,-0.7461,0.00011,24.33522]
[1778040139420,37.04,81565.45,0.0,-0.7461,0.00011,24.33522]
[1778040139473,37.04,81565.45,0.0,-0.7461,0.00011,24.33522]
[1778040139522,37.04,81565.45,0.0,-0.7461,0.00011,24.33539]
[1778040145482,37.05,81565.19,0.0,-0.7461,0.00011,24.3349]
[1778040147601,37.05,81565.78,0.0,-0.74603,0.00011,24.33863]
[1778040147653,37.05,81565.59,0.0,-0.74605,0.00011,24.33766]
[1778040151524,37.05,81574.21,0.0,-0.74508,0.00011,24.38629]
[1778040152348,37.05,81574.21,0.0,-0.74508,0.00011,24.38629]
[1778040152392,37.05,81574.21,0.0,-0.74508,0.00011,24.38629]
[1778040153604,37.05,81576.52,0.0,-0.74482,0.00011,24.4003]
[1778040153648,37.05,81576.52,0.0,-0.74482,0.00011,24.4003]
[1778040154545,37.05,81575.53,0.0,-0.74492,0.00011,24.3946]
[1778040157547,37.05,81571.1,0.0,-0.74542,0.00011,24.36822]
[1778040157599,37.05,81571.1,0.0,-0.74542,0.00011,24.36822]
[1778040163608,37.06,81569.52,0.0,-0.74558,0.00011,24.35972]
[1778040165462,37.06,81569.63,0.0,-0.74557,0.00011,24.36053]
[1778040165508,37.06,81569.63,0.0,-0.74557,0.00011,24.36053]
[1778040166436,37.06,81569.59,0.0,-0.74557,0.00011,24.36043]
[1778040166484,37.06,81569.59,0.0,-0.74557,0.00011,24.36043]
[1778040166629,37.06,81569.42,0.0,-0.74559,0.00011,24.35956]
[1778040167933,37.06,81569.42,0.0,-0.74559,0.00011,24.35956]
[1778040174059,37.06,81570.58,0.0,-0.74544,0.00011,24.36738]
[1778040174106,37.06,81570.58,0.0,-0.74544,0.00011,24.36738]
[1778040175196,37.06,81571.41,0.0,-0.74534,0.00011,24.37251]
[1778040175273,37.06,81571.41,0.0,-0.74534,0.00011,24.37251]
[1778040175298,37.06,81574.39,0.0,-0.745,0.00011,24.39054]
[1778040179463,37.06,81572.95,0.0,-0.74516,0.00011,24.38222]
[1778040179511,37.06,81572.95,0.0,-0.74516,0.00011,24.38222]
[1778040179720,37.06,81567.71,0.0,-0.74575,0.00011,24.35093]
[1778040184755,37.07,81566.53,0.0,-0.74587,0.00011,24.34458]
[1778040185791,37.07,81566.53,0.0,-0.74587,0.00011,24.34458]
[1778040185843,37.07,81566.53,0.0,-0.74587,0.00011,24.34458]
[1778040186688,37.07,81569.08,0.0,-0.74557,0.00011,24.36023]
[1778040186763,37.07,81569.08,0.0,-0.74557,0.00011,24.36023]
[1778040186769,37.07,81569.72,0.0,-0.7455,0.00011,24.36408]
[1778040191804,37.07,81571.19,0.0,-0.74532,0.00011,24.37358]
[1778040192745,37.07,81571.19,0.0,-0.74532,0.00011,24.37358]
[1778040192797,37.07,81571.19,0.0,-0.74532,0.00011,24.37358]
[1778040199469,37.07,81570.64,0.0,-0.74536,0.00011,24.37106]
[1778040199512,37.07,81570.64,0.0,-0.74536,0.00011,24.37106]
[1778040199570,37.07,81570.57,0.0,-0.74537,0.00011,24.3709]
[1778040200445,37.07,81570.57,0.0,-0.74537,0.00011,24.3709]
[1778040200467,37.07,81570.57,0.0,-0.74537,0.00011,24.3709]
[1778040200478,37.07,81570.42,0.0,-0.74538,0.00011,24.37013]
[1778040206499,37.07,81570.41,0.0,-0.74537,0.00011,24.37058]
[1778040206546,37.07,81570.41,0.0,-0.74537,0.00011,24.37058]
[1778040206647,37.08,81570.41,0.0,-0.74537,0.00011,24.37084]
[1778040206909,37.08,81563.89,0.0,-0.74611,0.00011,24.33161]
[1778040207916,37.08,81558.73,0.0,-0.74669,0.00011,24.30068]
[1778040211944,37.08,81554.33,0.0,-0.7472,0.00011,24.271]
[1778040212951,37.08,81550.11,0.0,-0.74768,0.00011,24.24573]
[1778040213958,37.08,81545.42,0.0,-0.7482,0.00011,24.21762]
[1778040214965,37.08,81542.02,0.0,-0.74858,0.00011,24.19733]
[1778040216489,37.08,81542.02,0.0,-0.74858,0.00011,24.19733]
[1778040216543,37.08,81542.02,0.0,-0.74858,0.00011,24.19733]
[1778040216549,37.08,81542.02,0.0,-0.74857,0.00011,24.19794]
[1778040220000,37.09,81539.7,0.0,-0.74882,0.00011,24.18481]
[1778040221007,37.09,81532.04,0.0,-0.74968,0.00011,24.13868]
[1778040223021,37.09,81530.09,0.0,-0.74988,0.00011,24.12759]
[1778040224028,37.09,81528.3,0.0,-0.75008,0.00011,24.11711]
[1778040227049,37.09,81532.95,0.0,-0.74953,0.00011,24.14653]
[1778040228056,37.1,81536.31,0.0,-0.74914,0.00011,24.16727]
[1778040229420,37.1,81536.31,0.0,-0.74914,0.00011,24.16727]
[1778040234098,37.1,81533.96,0.0,-0.74937,0.00011,24.15508]
[1778040236412,37.1,81533.81,0.0,-0.74938,0.00011,24.15452]
[1778040236440,37.1,81533.81,0.0,-0.74938,0.00011,24.15452]
[1778040236513,37.11,81536.57,0.0,-0.74905,0.00011,24.17193]
[1778040239133,37.11,81538.67,0.0,-0.7488,0.00011,24.1853]
[1778040244169,37.11,81538.99,0.0,-0.74873,0.00011,24.18881]
[1778040249205,37.12,81539.38,0.0,-0.74866,0.00011,24.19269]
[1778040253234,37.12,81542.64,0.0,-0.74827,0.00011,24.21359]
[1778040258269,37.13,81544.65,0.0,-0.74801,0.00011,24.22709]
[1778040259276,37.13,81555.89,0.0,-0.74673,0.00011,24.29515]
[1778040260209,37.13,81555.89,0.0,-0.74673,0.00011,24.29515]
[1778040260283,37.13,81560.7,0.0,-0.74618,0.00011,24.32428]
[1778040261643,37.13,81560.7,0.0,-0.74618,0.00011,24.32428]
[1778040261744,37.13,81554.89,0.0,-0.74684,0.00011,24.28964]
[1778040262297,37.13,81552.83,0.0,-0.74707,0.00011,24.27723]
[1778040264541,37.13,81552.94,0.0,-0.74705,0.00011,24.27809]
[1778040264595,37.13,81552.94,0.0,-0.74705,0.00011,24.27809]
[1778040264642,37.13,81552.9,0.0,-0.74705,0.00011,24.27825]
[1778040267332,37.13,81555.07,0.0,-0.7468,0.00011,24.29171]
[1778040270353,37.13,81557.43,0.0,-0.74652,0.00011,24.30646]
[1778040272367,37.13,81559.79,0.0,-0.74627,0.00011,24.31709]
[1778040274538,37.14,81559.65,0.0,-0.74628,0.00011,24.3164]
[1778040280423,37.14,81558.76,0.0,-0.74636,0.00011,24.31209]
[1778040282437,37.14,81555.27,0.0,-0.74675,0.00011,24.29139]
[1778040283307,37.14,81555.27,0.0,-0.74675,0.00011,24.29139]
[1778040283360,37.14,81555.27,0.0,-0.74675,0.00011,24.29139]
[1778040283444,37.14,81555.17,0.0,-0.74676,0.00011,24.29095]
[1778040285458,37.14,81550.23,0.0,-0.74731,0.00011,24.26153]
[1778040286465,37.14,81547.63,0.0,-0.7476,0.00011,24.24603]
[1778040290493,37.14,81549.29,0.0,-0.7474,0.00011,24.2569]
[1778040295528,37.15,81546.08,0.0,-0.74774,0.00011,24.23884]
[1778040300563,37.15,81547.52,0.0,-0.74755,0.00011,24.24867]
[1778040303584,37.16,81549.75,0.0,-0.74729,0.00011,24.26277]
[1778040304591,37.16,81551.55,0.0,-0.74708,0.00011,24.27382]
[1778040306605,37.16,81553.3,0.0,-0.74687,0.00011,24.28473]
[1778040308619,37.16,81555.32,0.0,-0.74664,0.00011,24.29724]
[1778040309626,37.16,81558.83,0.0,-0.74623,0.00011,24.31851]
[1778040311640,37.16,81563.3,0.0,-0.74572,0.00011,24.34563]
[1778040316675,37.16,81565.78,0.0,-0.74543,0.00011,24.36104]
[1778040321710,37.16,81566.2,0.0,-0.74537,0.00011,24.36401]
[1778040323724,37.16,81568.64,0.0,-0.74509,0.00011,24.37881]
[1778040328759,37.16,81567.67,0.0,-0.74519,0.00011,24.37336]
[1778040329766,37.16,81565.76,0.0,-0.74541,0.00011,24.36199]
[1778040330773,37.17,81563.13,0.0,-0.74571,0.00011,24.34629]
[1778040335808,37.17,81562.0,0.0,-0.74585,0.00011,24.33616]
[1778040341850,37.17,81561.88,0.0,-0.74585,0.00011,24.33607]
[1778040346885,37.17,81563.6,0.0,-0.74564,0.00011,24.34723]
[1778040351920,37.18,81564.16,0.0,-0.74555,0.00011,24.35155]
[1778040356955,37.18,81563.3,0.0,-0.74564,0.00011,24.34716]
[1778040361990,37.18,81563.85,0.0,-0.74557,0.00011,24.35092]
[1778040367025,37.18,81564.19,0.0,-0.74552,0.00011,24.35341]
[1778040372060,37.18,81564.98,0.0,-0.74542,0.00011,24.35857]
[1778040373068,37.18,81566.75,0.0,-0.74522,0.00011,24.36927]
[1778040375082,37.18,81568.79,0.0,-0.74498,0.00011,24.38162]
[1778040376092,37.18,81573.61,0.0,-0.74443,0.00011,24.41052]
[1778040378106,37.18,81578.39,0.0,-0.74389,0.00011,24.43913]
[1778040380120,37.18,81581.14,0.0,-0.74357,0.00011,24.45553]
[1778040385155,37.18,81579.59,0.0,-0.74375,0.00011,24.44621]
[1778040391197,37.18,81580.43,0.0,-0.74368,0.00011,24.4473]
[1778040394218,37.18,81582.38,0.0,-0.74346,0.00011,24.4589]
[1778040395225,37.18,81588.2,0.0,-0.7428,0.00011,24.49358]
[1778040398246,37.18,81592.9,0.0,-0.74226,0.00011,24.52136]
[1778040399253,37.18,81604.82,0.0,-0.7409,0.00011,24.59215]
[1778040400260,37.18,81606.11,0.0,-0.74075,0.00011,24.59974]
[1778040402274,37.18,81608.22,0.0,-0.74051,0.00011,24.61209]
[1778040407309,37.18,81617.24,0.0,-0.73948,0.00011,24.66504]
[1778040407962,37.18,81617.24,0.0,-0.73948,0.00011,24.66504]
[1778040408023,37.18,81617.24,0.0,-0.73948,0.00011,24.66504]
[1778040408075,37.18,81617.24,0.0,-0.73948,0.00011,24.66504]
[1778040408321,37.18,81617.24,0.0,-0.73948,0.00011,24.66504]
[1778040408422,37.18,81621.71,0.0,-0.73897,0.00012,24.69136]
[1778040410330,37.18,81624.68,0.0,-0.73863,0.00012,24.70868]
[1778040412345,37.18,81628.51,0.0,-0.7382,0.00012,24.73102]
[1778040416993,37.18,81630.47,0.0,-0.73798,0.00012,24.74202]
[1778040417045,37.18,81630.47,0.0,-0.73798,0.00012,24.74202]
[1778040417380,37.18,81630.6,0.0,-0.73797,0.00012,24.74264]
[1778040422414,37.17,81628.64,0.0,-0.73821,0.00012,24.73057]
[1778040423422,37.17,81632.73,0.0,-0.73774,0.00012,24.75455]
[1778040424429,37.17,81639.83,0.0,-0.73692,0.00012,24.79615]
[1778040426086,37.17,81641.54,0.0,-0.73672,0.00012,24.80603]
[1778040426108,37.17,81641.54,0.0,-0.73672,0.00012,24.80603]
[1778040426138,37.17,81641.54,0.0,-0.73672,0.00012,24.80603]
[1778040426442,37.17,81637.24,0.0,-0.73722,0.00012,24.78063]
[1778040428458,37.17,81634.02,0.0,-0.7376,0.00012,24.76147]
[1778040433492,37.17,81629.12,0.0,-0.73818,0.00012,24.73209]
[1778040434499,37.17,81622.22,0.0,-0.73897,0.00012,24.69134]
[1778040435505,37.17,81619.17,0.0,-0.73933,0.00012,24.67326]
[1778040436138,37.17,81619.17,0.0,-0.73933,0.00012,24.67326]
[1778040436144,37.17,81619.17,0.0,-0.73933,0.00012,24.67326]
[1778040436195,37.17,81619.17,0.0,-0.73933,0.00012,24.67326]
[1778040436513,37.17,81613.94,0.0,-0.73993,0.00011,24.64231]
[1778040441548,37.17,81613.63,0.0,-0.73996,0.00011,24.64054]
[1778040442199,37.17,81613.63,0.0,-0.73996,0.00011,24.64054]
[1778040442250,37.17,81613.63,0.0,-0.73996,0.00011,24.64054]
[1778040442555,37.17,81614.34,0.0,-0.73988,0.00011,24.64476]
[1778040444572,37.17,81610.35,0.0,-0.74034,0.00011,24.62119]
[1778040445580,37.17,81607.46,0.0,-0.74067,0.00011,24.60409]
[1778040446045,37.17,81607.46,0.0,-0.74067,0.00011,24.60409]
[1778040446587,37.17,81604.29,0.0,-0.74103,0.00011,24.58534]
[1778040448112,37.17,81604.24,0.0,-0.74104,0.00011,24.5851]
[1778040448164,37.17,81604.24,0.0,-0.74104,0.00011,24.5851]
[1778040448501,37.17,81604.24,0.0,-0.74104,0.00011,24.5851]
[1778040448610,37.17,81604.24,0.0,-0.74104,0.00011,24.5851]
[1778040448684,37.17,81603.54,0.0,-0.74112,0.00011,24.58103]
[1778040454083,37.17,81603.99,0.0,-0.74108,0.00011,24.58023]
[1778040454133,37.17,81603.99,0.0,-0.74108,0.00011,24.58023]
[1778040459678,37.17,81603.29,0.0,-0.74115,0.00011,24.57668]
[1778040460029,37.17,81603.29,0.0,-0.74115,0.00011,24.57668]
[1778040460218,37.17,81603.29,0.0,-0.74115,0.00011,24.57668]
[1778040460564,37.17,81603.29,0.0,-0.74115,0.00011,24.57668]
[1778040460611,37.17,81603.29,0.0,-0.74115,0.00011,24.57668]
[1778040460685,37.17,81603.3,0.0,-0.74114,0.00011,24.57684]
[1778040463709,37.17,81602.26,0.0,-0.74126,0.00011,24.57085]
[1778040463755,37.17,81602.26,0.0,-0.74126,0.00011,24.57085]
[1778040466499,37.18,81602.75,0.0,-0.7412,0.00011,24.57405]
[1778040466674,37.18,81602.75,0.0,-0.7412,0.00011,24.57405]
[1778040466937,37.18,81602.75,0.0,-0.7412,0.00011,24.57405]
[1778040466726,37.18,81601.45,0.0,-0.74134,0.00011,24.56643]
[1778040466985,37.18,81601.45,0.0,-0.74134,0.00011,24.56643]
[1778040467413,37.18,81601.45,0.0,-0.74134,0.00011,24.56643]
[1778040467734,37.18,81596.07,0.0,-0.74196,0.00011,24.53448]
[1778040469751,37.18,81585.57,0.0,-0.74316,0.00011,24.47208]
[1778040471765,37.18,81583.44,0.0,-0.7434,0.00011,24.45962]
[1778040472072,37.18,81583.44,0.0,-0.7434,0.00011,24.45962]
[1778040472124,37.18,81583.44,0.0,-0.7434,0.00011,24.45962]
[1778040472632,37.18,81583.44,0.0,-0.7434,0.00011,24.45962]
[1778040472684,37.18,81583.44,0.0,-0.7434,0.00011,24.45962]
[1778040472772,37.18,81582.46,0.0,-0.74351,0.00011,24.4539]
[1778040477807,37.18,81582.29,0.0,-0.74351,0.00011,24.45354]
[1778040482842,37.18,81582.87,0.0,-0.74343,0.00011,24.45766]
[1778040485795,37.18,81582.87,0.0,-0.74343,0.00011,24.45766]
[1778040485847,37.18,81582.87,0.0,-0.74343,0.00011,24.45766]
[1778040485863,37.18,81582.28,0.0,-0.74349,0.00011,24.45452]
[1778040486382,37.18,81582.28,0.0,-0.74349,0.00011,24.45452]
[1778040486387,37.18,81582.28,0.0,-0.74349,0.00011,24.45452]
[1778040491905,37.19,81582.9,0.0,-0.74341,0.00011,24.45899]
[1778040498954,37.19,81582.48,0.0,-0.74344,0.00011,24.45737]
[1778040503988,37.19,81581.39,0.0,-0.74355,0.00011,24.4515]
[1778040504996,37.19,81571.8,0.0,-0.74464,0.00011,24.39434]
[1778040506478,37.19,81568.66,0.0,-0.74499,0.00011,24.37575]
[1778040506621,37.19,81568.66,0.0,-0.74499,0.00011,24.37575]
[1778040507378,37.19,81568.66,0.0,-0.74499,0.00011,24.37575]
[1778040507418,37.19,81568.66,0.0,-0.74499,0.00011,24.37575]
[1778040507519,37.19,81568.66,0.0,-0.74499,0.00011,24.37596]
[1778040510032,37.19,81563.82,0.0,-0.74552,0.00011,24.34761]
[1778040511039,37.2,81558.16,0.0,-0.74619,0.00011,24.30999]
[1778040513408,37.2,81556.8,0.0,-0.74634,0.00011,24.3021]
[1778040513456,37.2,81556.8,0.0,-0.74634,0.00011,24.3021]
[1778040513557,37.2,81556.66,0.0,-0.74635,0.00011,24.30155]
[1778040514330,37.2,81556.66,0.0,-0.74635,0.00011,24.30155]
[1778040514399,37.2,81556.66,0.0,-0.74635,0.00011,24.30155]
[1778040518088,37.2,81550.11,0.0,-0.74706,0.00011,24.26352]
[1778040519555,37.2,81550.11,0.0,-0.74706,0.00011,24.26352]
[1778040519614,37.2,81550.11,0.0,-0.74706,0.00011,24.26352]
[1778040519715,37.2,81549.97,0.0,-0.74707,0.00011,24.2629]
[1778040520211,37.2,81549.97,0.0,-0.74707,0.00011,24.2629]
[1778040520262,37.2,81549.97,0.0,-0.74707,0.00011,24.2629]
[1778040526090,37.21,81551.38,0.0,-0.74689,0.00011,24.27264]
[1778040526107,37.21,81551.38,0.0,-0.74689,0.00011,24.27264]
[1778040526804,37.21,81551.38,0.0,-0.74689,0.00011,24.27264]
[1778040526849,37.21,81551.38,0.0,-0.74689,0.00011,24.27264]
[1778040526875,37.21,81551.18,0.0,-0.7469,0.00011,24.27183]
[1778040532186,37.21,81550.53,0.0,-0.74696,0.00011,24.26892]
[1778040533917,37.21,81550.53,0.0,-0.74696,0.00011,24.26892]
[1778040533969,37.21,81550.53,0.0,-0.74696,0.00011,24.26892]
[1778040533957,37.21,81549.49,0.0,-0.74707,0.00011,24.26306]
[1778040534621,37.21,81549.49,0.0,-0.74707,0.00011,24.26306]
[1778040534685,37.21,81549.49,0.0,-0.74707,0.00011,24.26306]
[1778040534723,37.21,81549.29,0.0,-0.74709,0.00011,24.26186]
[1778040537787,37.21,81551.2,0.0,-0.74687,0.00011,24.27375]
[1778040537968,37.21,81551.2,0.0,-0.74687,0.00011,24.27375]
[1778040541000,37.22,81552.3,0.0,-0.74673,0.00011,24.2809]
[1778040541027,37.22,81551.79,0.0,-0.74678,0.00011,24.27819]
[1778040541050,37.22,81551.79,0.0,-0.74678,0.00011,24.27819]
[1778040542189,37.22,81551.58,0.0,-0.7468,0.00011,24.27693]
[1778040542236,37.22,81551.58,0.0,-0.7468,0.00011,24.27693]
[1778040546512,37.22,81549.97,0.0,-0.74697,0.00011,24.26801]
[1778040546613,37.22,81549.63,0.0,-0.74701,0.00011,24.26617]
[1778040551598,37.22,81549.63,0.0,-0.74701,0.00011,24.26617]
[1778040552468,37.22,81553.37,0.0,-0.74656,0.00011,24.28964]
[1778040552564,37.22,81553.37,0.0,-0.74656,0.00011,24.28964]
[1778040558050,37.23,81553.32,0.0,-0.74655,0.00011,24.29019]
[1778040558101,37.23,81553.32,0.0,-0.74655,0.00011,24.29019]
[1778040558759,37.23,81553.32,0.0,-0.74655,0.00011,24.29019]
[1778040558806,37.23,81553.32,0.0,-0.74655,0.00011,24.29019]
[1778040558860,37.23,81552.79,0.0,-0.7466,0.00011,24.28752]
[1778040561251,37.23,81553.22,0.0,-0.74655,0.00011,24.29027]
[1778040561665,37.23,81553.22,0.0,-0.74655,0.00011,24.29027]
[1778040561766,37.23,81558.18,0.0,-0.74598,0.00011,24.32019]
[1778040563292,37.23,81560.83,0.0,-0.74568,0.00011,24.3363]
[1778040563341,37.23,81560.83,0.0,-0.74568,0.00011,24.3363]
[1778040563404,37.23,81562.06,0.0,-0.74554,0.00011,24.34386]
[1778040565797,37.23,81565.4,0.0,-0.74515,0.00011,24.36405]
[1778040565845,37.23,81565.4,0.0,-0.74515,0.00011,24.36405]
[1778040569446,37.23,81574.05,0.0,-0.74415,0.00011,24.41653]
[1778040570202,37.23,81574.05,0.0,-0.74415,0.00011,24.41653]
[1778040570254,37.23,81574.05,0.0,-0.74415,0.00011,24.41653]
[1778040573474,37.24,81580.17,0.0,-0.74347,0.00011,24.44952]
[1778040574249,37.24,81580.17,0.0,-0.74347,0.00011,24.44952]
[1778040574302,37.24,81580.17,0.0,-0.74347,0.00011,24.44952]
[1778040574481,37.24,81580.34,0.0,-0.74345,0.00011,24.45061]
[1778040575703,37.24,81580.34,0.0,-0.74345,0.00011,24.45061]
[1778040575752,37.24,81580.34,0.0,-0.74345,0.00011,24.45061]
[1778040581529,37.24,81578.97,0.0,-0.7436,0.00011,24.443]
[1778040584801,37.24,81579.89,0.0,-0.74349,0.00011,24.44863]
[1778040584852,37.24,81579.89,0.0,-0.74349,0.00011,24.44863]
[1778040585029,37.24,81579.89,0.0,-0.74349,0.00011,24.44863]
[1778040585081,37.24,81579.89,0.0,-0.74349,0.00011,24.44863]
[1778040584902,37.24,81580.96,0.0,-0.74336,0.00011,24.45513]
[1778040589209,37.24,81580.44,0.0,-0.74342,0.00011,24.45222]
[1778040590471,37.24,81580.3,0.0,-0.74343,0.00011,24.45145]
[1778040590481,37.24,81580.3,0.0,-0.74343,0.00011,24.45145]
[1778040590593,37.24,81580.26,0.0,-0.74344,0.00011,24.45127]
[1778040593993,37.24,81580.93,0.0,-0.74336,0.00011,24.45533]
[1778040594001,37.24,81580.93,0.0,-0.74336,0.00011,24.45533]
[1778040594094,37.24,81581.54,0.0,-0.74329,0.00011,24.45914]
[1778040595187,37.24,81581.54,0.0,-0.74329,0.00011,24.45914]
[1778040595628,37.24,81546.15,0.0,-0.7473,0.00011,24.24743]
[1778040596635,37.24,81538.0,0.0,-0.74822,0.00011,24.19846]
[1778040598638,37.24,81537.92,0.0,-0.74823,0.00011,24.19811]
[1778040598859,37.24,81537.92,0.0,-0.74823,0.00011,24.19811]
[1778040598940,37.24,81538.11,0.0,-0.7482,0.00011,24.19952]
[1778040600672,37.24,81545.57,0.0,-0.74736,0.00011,24.24455]
[1778040601679,37.24,81556.82,0.0,-0.74608,0.00011,24.31227]
[1778040602686,37.24,81560.87,0.0,-0.74562,0.00011,24.33671]
[1778040603693,37.24,81562.92,0.0,-0.74538,0.00011,24.3491]
[1778040604423,37.24,81562.92,0.0,-0.74538,0.00011,24.3491]
[1778040604471,37.24,81562.92,0.0,-0.74538,0.00011,24.3491]
[1778040604699,37.24,81563.79,0.0,-0.74528,0.00011,24.35439]
[1778040605707,37.24,81558.75,0.0,-0.74585,0.00011,24.32429]
[1778040608042,37.24,81557.41,0.0,-0.746,0.00011,24.31633]
[1778040608093,37.24,81557.41,0.0,-0.746,0.00011,24.31633]
[1778040614772,37.25,81556.23,0.0,-0.74612,0.00011,24.31018]
[1778040617793,37.25,81549.41,0.0,-0.74688,0.00011,24.26981]
[1778040618131,37.25,81549.41,0.0,-0.74688,0.00011,24.26981]
[1778040618158,37.25,81549.41,0.0,-0.74688,0.00011,24.26981]
[1778040618800,37.25,81549.45,0.0,-0.74687,0.00011,24.27028]
[1778040619215,37.25,81549.45,0.0,-0.74687,0.00011,24.27028]
[1778040619265,37.25,81549.45,0.0,-0.74687,0.00011,24.27028]
[1778040624842,37.26,81549.16,0.0,-0.74687,0.00011,24.27012]
[1778040627924,37.26,81548.91,0.0,-0.74689,0.00011,24.26904]
[1778040629107,37.26,81547.23,0.0,-0.74708,0.00011,24.25927]
[1778040629190,37.26,81545.04,0.0,-0.74732,0.00011,24.24611]
[1778040634825,37.26,81543.39,0.0,-0.74751,0.00011,24.2337]
[1778040634872,37.26,81543.39,0.0,-0.74751,0.00011,24.2337]
[1778040639946,37.27,81546.28,0.0,-0.74715,0.00011,24.25251]
[1778040644982,37.27,81546.2,0.0,-0.74713,0.00011,24.25339]
[1778040645574,37.27,81546.2,0.0,-0.74713,0.00011,24.25339]
[1778040645626,37.27,81546.2,0.0,-0.74713,0.00011,24.25339]
[1778040651028,37.28,81546.2,0.0,-0.74711,0.00011,24.25474]
[1778040652904,37.28,81544.44,0.0,-0.7473,0.00011,24.2447]
[1778040652956,37.28,81544.44,0.0,-0.7473,0.00011,24.2447]
[1778040658077,37.28,81541.9,0.0,-0.74755,0.00011,24.23116]
[1778040658906,37.28,81541.9,0.0,-0.74755,0.00011,24.23116]
[1778040658958,37.28,81541.9,0.0,-0.74755,0.00011,24.23116]
[1778040665126,37.29,81551.27,0.0,-0.74646,0.00011,24.28907]
[1778040665293,37.29,81551.27,0.0,-0.74646,0.00011,24.28907]
[1778040665398,37.29,81551.27,0.0,-0.74646,0.00011,24.28907]
[1778040666133,37.29,81558.92,0.0,-0.74559,0.00011,24.33505]
[1778040671168,37.29,81557.96,0.0,-0.74568,0.00011,24.32995]
[1778040672284,37.29,81559.44,0.0,-0.74551,0.00011,24.33893]
[1778040672337,37.29,81559.44,0.0,-0.74551,0.00011,24.33893]
[1778040678217,37.29,81559.21,0.0,-0.74552,0.00011,24.33828]
[1778040682607,37.3,81562.68,0.0,-0.74512,0.00011,24.35936]
[1778040682645,37.3,81562.68,0.0,-0.74512,0.00011,24.35936]
[1778040686273,37.3,81566.87,0.0,-0.74464,0.00011,24.38492]
[1778040691342,37.3,81565.69,0.0,-0.74476,0.00011,24.37836]
[1778040691395,37.3,81565.69,0.0,-0.74476,0.00011,24.37836]
[1778040694850,37.3,81566.04,0.0,-0.74474,0.00011,24.37692]
[1778040694899,37.3,81566.04,0.0,-0.74474,0.00011,24.37692]
[1778040695000,37.3,81559.79,0.0,-0.74544,0.00011,24.33988]
[1778040695336,37.3,81555.52,0.0,-0.74593,0.00011,24.31435]
[1778040700374,37.3,81555.44,0.0,-0.74592,0.00011,24.31483]
[1778040706415,37.31,81556.09,0.0,-0.74582,0.00011,24.31984]
[1778040711450,37.31,81558.12,0.0,-0.74557,0.00011,24.33292]
[1778040712762,37.31,81558.12,0.0,-0.74557,0.00011,24.33292]
[1778040712814,37.31,81558.12,0.0,-0.74557,0.00011,24.33292]
[1778040718499,37.32,81558.52,0.0,-0.7455,0.00011,24.33656]
[1778040719706,37.32,81558.52,0.0,-0.7455,0.00011,24.33656]
[1778040719756,37.32,81558.52,0.0,-0.7455,0.00011,24.33656]
[1778040719854,37.32,81557.66,0.0,-0.74559,0.00011,24.33159]
[1778040721520,37.32,81560.69,0.0,-0.74524,0.00011,24.35005]
[1778040722527,37.32,81561.78,0.0,-0.74512,0.00011,24.35672]
[1778040727562,37.32,81562.12,0.0,-0.74506,0.00011,24.35949]
[1778040730782,37.32,81561.55,0.0,-0.74512,0.00011,24.35638]
[1778040730834,37.32,81561.55,0.0,-0.74512,0.00011,24.35638]
[1778040730956,37.32,81561.37,0.0,-0.74514,0.00011,24.35545]
[1778040739777,37.32,81561.37,0.0,-0.74514,0.00011,24.35545]
[1778040743674,37.33,81563.68,0.0,-0.74484,0.00011,24.37111]
[1778040748708,37.33,81563.72,0.0,-0.74482,0.00011,24.37199]
[1778040754751,37.33,81564.07,0.0,-0.74479,0.00011,24.37094]
[1778040756765,37.33,81562.07,0.0,-0.74501,0.00011,24.35926]
[1778040761808,37.34,81562.59,0.0,-0.74494,0.00011,24.36303]
[1778040768857,37.34,81563.53,0.0,-0.74482,0.00011,24.36957]
[1778040774010,37.34,81563.54,0.0,-0.74481,0.00011,24.36976]
[1778040776915,37.34,81559.79,0.0,-0.74522,0.00011,24.34827]
[1778040779936,37.34,81557.87,0.0,-0.74543,0.00011,24.33724]
[1778040784971,37.35,81557.79,0.0,-0.74542,0.00011,24.33754]
[1778040790007,37.35,81557.65,0.0,-0.74542,0.00011,24.33749]
[1778040792020,37.35,81555.53,0.0,-0.74566,0.00011,24.32514]
[1778040797055,37.35,81558.0,0.0,-0.74536,0.00011,24.34088]
[1778040802090,37.36,81558.02,0.0,-0.74534,0.00011,24.34176]
[1778040807125,37.36,81557.32,0.0,-0.7454,0.00011,24.33835]
[1778040812162,37.36,81556.18,0.0,-0.74554,0.00011,24.32845]
[1778040817197,37.36,81555.94,0.0,-0.74555,0.00011,24.32788]
[1778040820218,37.37,81554.19,0.0,-0.74574,0.00011,24.31778]
[1778040823239,37.37,81552.44,0.0,-0.74593,0.00011,24.30771]
[1778040828274,37.37,81551.64,0.0,-0.74601,0.00011,24.30361]
[1778040833309,37.37,81551.33,0.0,-0.74603,0.00011,24.30243]
[1778040838344,37.37,81549.91,0.0,-0.74618,0.00011,24.29462]
[1778040839352,37.37,81544.54,0.0,-0.74678,0.00011,24.2626]
[1778040841365,37.37,81542.35,0.0,-0.74702,0.00011,24.24976]
[1778040846400,37.38,81541.65,0.0,-0.74709,0.00011,24.24625]
[1778040847407,37.38,81538.75,0.0,-0.74741,0.00011,24.22902]
[1778040848418,37.38,81537.06,0.0,-0.7476,0.00011,24.21905]
[1778040849423,37.38,81531.51,0.0,-0.74822,0.00011,24.18593]
[1778040854458,37.38,81529.65,0.0,-0.74842,0.00011,24.17554]
[1778040859493,37.38,81529.53,0.0,-0.74843,0.00011,24.175]
[1778040861507,37.38,81523.83,0.0,-0.74906,0.00011,24.14116]
[1778040864528,37.39,81526.05,0.0,-0.7488,0.00011,24.15524]
[1778040869563,37.39,81528.62,0.0,-0.74848,0.00011,24.17184]
[1778040870570,37.39,81532.83,0.0,-0.74801,0.00011,24.19732]
[1778040876612,37.39,81534.49,0.0,-0.74782,0.00011,24.2044]
[1778040881649,37.4,81537.58,0.0,-0.74746,0.00011,24.22387]
[1778040882656,37.4,81541.15,0.0,-0.74705,0.00011,24.24542]
[1778040885677,37.4,81547.52,0.0,-0.74632,0.00011,24.28393]
[1778040886684,37.4,81554.69,0.0,-0.74551,0.00011,24.32683]
[1778040887691,37.4,81558.09,0.0,-0.74513,0.00011,24.34714]
[1778040888698,37.4,81561.81,0.0,-0.7447,0.00011,24.36932]
[1778040889705,37.4,81573.81,0.0,-0.74334,0.00011,24.44062]
[1778040890712,37.4,81581.16,0.0,-0.74251,0.00011,24.48409]
[1778040891719,37.4,81583.19,0.0,-0.74228,0.00011,24.49599]
[1778040892823,37.4,81583.19,0.0,-0.74228,0.00011,24.49599]
[1778040892826,37.4,81583.19,0.0,-0.74228,0.00011,24.49599]
[1778040892877,37.4,81582.69,0.0,-0.74234,0.00011,24.4929]
[1778040896754,37.4,81584.8,0.0,-0.74211,0.00011,24.5049]
[1778040901789,37.39,81582.82,0.0,-0.74235,0.00011,24.49255]
[1778040906824,37.39,81583.59,0.0,-0.74227,0.00011,24.49659]
[1778040911859,37.39,81583.29,0.0,-0.74232,0.00011,24.49429]
[1778040912865,37.39,81581.3,0.0,-0.74254,0.00011,24.4824]
[1778040915886,37.39,81585.19,0.0,-0.74211,0.00011,24.50516]
[1778040916893,37.39,81587.91,0.0,-0.7418,0.00011,24.52122]
[1778040921929,37.39,81588.74,0.0,-0.74171,0.00011,24.52596]
[1778040926964,37.39,81585.63,0.0,-0.74206,0.00011,24.50761]
[1778040927690,37.39,81585.63,0.0,-0.74206,0.00011,24.50761]
[1778040927971,37.39,81578.57,0.0,-0.74286,0.00011,24.4659]
[1778040928978,37.39,81575.84,0.0,-0.74317,0.00011,24.44974]
[1778040929985,37.39,81578.82,0.0,-0.74283,0.00011,24.46745]
[1778040934013,37.39,81575.34,0.0,-0.74325,0.00011,24.44303]
[1778040936027,37.39,81573.22,0.0,-0.74349,0.00011,24.43056]
[1778040939049,37.39,81568.45,0.0,-0.74403,0.00011,24.40243]
[1778040940282,37.39,81568.45,0.0,-0.74403,0.00011,24.40243]
[1778040940322,37.39,81564.61,0.0,-0.74446,0.00011,24.37978]
[1778040943688,37.39,81565.41,0.0,-0.74436,0.00011,24.38479]
[1778040944083,37.39,81565.09,0.0,-0.7444,0.00011,24.38301]
[1778040946098,37.39,81554.66,0.0,-0.74557,0.00011,24.32114]
[1778040947105,37.39,81550.0,0.0,-0.7461,0.00011,24.29346]
[1778040949120,37.4,81550.0,0.0,-0.74609,0.00011,24.29387]
[1778040952140,37.4,81546.92,0.0,-0.74642,0.00011,24.27612]
[1778040953147,37.4,81545.19,0.0,-0.74661,0.00011,24.266]
[1778040958182,37.4,81545.04,0.0,-0.74661,0.00011,24.26622]
[1778040964224,37.41,81547.43,0.0,-0.74631,0.00011,24.28175]
[1778040965230,37.41,81549.13,0.0,-0.74612,0.00011,24.29205]
[1778040969259,37.41,81552.8,0.0,-0.74569,0.00011,24.31454]
[1778040972280,37.41,81556.61,0.0,-0.74525,0.00011,24.33759]
[1778040977315,37.41,81557.62,0.0,-0.74513,0.00011,24.34402]
[1778040982350,37.41,81565.07,0.0,-0.74428,0.00011,24.38886]
[1778040983357,37.41,81569.13,0.0,-0.74382,0.00011,24.41305]
[1778040986378,37.41,81571.97,0.0,-0.74349,0.00011,24.43005]
[1778040987385,37.41,81580.31,0.0,-0.74254,0.00011,24.47949]
[1778040988392,37.41,81585.33,0.0,-0.74197,0.00011,24.50916]
[1778040990406,37.41,81589.6,0.0,-0.74149,0.00011,24.53427]
[1778040991413,37.41,81593.71,0.0,-0.74104,0.00011,24.55454]
[1778040996448,37.41,81594.04,0.0,-0.74102,0.00011,24.55602]
[1778040997455,37.41,81590.13,0.0,-0.74146,0.00011,24.53286]
[1778040999469,37.41,81585.56,0.0,-0.74198,0.00011,24.50591]
[1778041004504,37.41,81584.78,0.0,-0.74207,0.00011,24.50153]
[1778041009539,37.41,81584.69,0.0,-0.74207,0.00011,24.50135]
[1778041015581,37.41,81584.69,0.0,-0.74206,0.00011,24.5018]
[1778041018602,37.42,81582.56,0.0,-0.7423,0.00011,24.48946]
[1778041022630,37.42,81580.0,0.0,-0.74258,0.00011,24.47471]
[1778041027665,37.42,81579.8,0.0,-0.74259,0.00011,24.4741]
[1778041028672,37.42,81572.88,0.0,-0.74338,0.00011,24.43313]
[1778041029679,37.42,81570.07,0.0,-0.7437,0.00011,24.41652]
[1778041034714,37.42,81571.63,0.0,-0.74351,0.00011,24.42613]
[1778041035721,37.42,81573.96,0.0,-0.74325,0.00011,24.44001]
[1778041038742,37.42,81571.96,0.0,-0.74347,0.00011,24.4283]
[1778041044784,37.42,81571.6,0.0,-0.7435,0.00011,24.42662]
[1778041049819,37.42,81573.41,0.0,-0.74329,0.00011,24.43774]
[1778041054854,37.42,81574.89,0.0,-0.74314,0.00011,24.44291]
[1778041059889,37.43,81573.66,0.0,-0.74327,0.00011,24.43593]
[1778041064926,37.43,81573.93,0.0,-0.74324,0.00011,24.43785]
[1778041069961,37.43,81572.68,0.0,-0.74337,0.00011,24.43077]
[1778041074996,37.43,81572.09,0.0,-0.74343,0.00011,24.42763]
[1778041080031,37.43,81569.02,0.0,-0.74377,0.00011,24.40981]
[1778041085066,37.43,81566.68,0.0,-0.74403,0.00011,24.39637]
[1778041091109,37.43,81562.91,0.0,-0.74444,0.00011,24.37452]
[1778041096144,37.44,81563.35,0.0,-0.74438,0.00011,24.37769]
[1778041101179,37.44,81563.29,0.0,-0.74438,0.00011,24.37788]
[1778041106214,37.44,81563.14,0.0,-0.74439,0.00011,24.37754]
[1778041107221,37.44,81553.87,0.0,-0.74543,0.00011,24.32251]
[1778041108228,37.44,81543.52,0.0,-0.7466,0.00011,24.26086]
[1778041110249,37.44,81542.63,0.0,-0.74669,0.00011,24.25587]
[1778041113270,37.44,81545.07,0.0,-0.74643,0.00011,24.26715]
[1778041114277,37.44,81541.55,0.0,-0.74682,0.00011,24.24633]
[1778041119312,37.45,81543.22,0.0,-0.74661,0.00011,24.25734]
[1778041124346,37.45,81541.46,0.0,-0.74679,0.00011,24.24787]
[1778041129382,37.46,81541.69,0.0,-0.74674,0.00011,24.25051]
[1778041134417,37.46,81536.26,0.0,-0.74734,0.00011,24.21889]
[1778041135424,37.46,81528.81,0.0,-0.74817,0.00011,24.17474]
[1778041136431,37.46,81527.26,0.0,-0.74833,0.00011,24.16574]
[1778041137438,37.46,81525.85,0.0,-0.74849,0.00011,24.15757]
[1778041138445,37.46,81527.33,0.0,-0.74831,0.00011,24.16674]
[1778041139452,37.46,81523.63,0.0,-0.74872,0.00011,24.14485]
[1778041139657,37.46,81523.63,0.0,-0.74872,0.00011,24.14485]
[1778041139700,37.46,81523.63,0.0,-0.74872,0.00011,24.14485]
[1778041140511,37.46,81523.63,0.0,-0.74872,0.00011,24.14485]
[1778041140601,37.46,81521.13,0.0,-0.749,0.00011,24.13005]
[1778041141467,37.46,81518.03,0.0,-0.74934,0.00011,24.11166]
[1778041144489,37.47,81516.18,0.0,-0.74954,0.00011,24.10127]
[1778041147510,37.47,81520.12,0.0,-0.74908,0.00011,24.1257]
[1778041147894,37.47,81520.12,0.0,-0.74908,0.00011,24.1257]
[1778041148517,37.47,81526.02,0.0,-0.74841,0.00011,24.16134]
[1778041149524,37.47,81529.45,0.0,-0.74802,0.00011,24.18211]
[1778041150473,37.47,81529.45,0.0,-0.74802,0.00011,24.18211]
[1778041150531,37.47,81529.0,0.0,-0.74807,0.00011,24.17961]
[1778041152904,37.47,81529.46,0.0,-0.74801,0.00011,24.18276]
[1778041153552,37.47,81529.18,0.0,-0.74804,0.00011,24.18127]
[1778041154620,37.47,81529.18,0.0,-0.74804,0.00011,24.18127]
[1778041158446,37.48,81527.98,0.0,-0.74816,0.00011,24.17486]
[1778041158587,37.48,81528.08,0.0,-0.74814,0.00011,24.17565]
[1778041162615,37.48,81537.83,0.0,-0.74703,0.00011,24.23457]
[1778041164629,37.48,81551.69,0.0,-0.74547,0.00011,24.31739]
[1778041169664,37.48,81549.2,0.0,-0.74575,0.00011,24.30277]
[1778041174699,37.48,81550.12,0.0,-0.74566,0.00011,24.30455]
[1778041179734,37.48,81549.49,0.0,-0.74573,0.00011,24.30089]
[1778041184769,37.48,81551.01,0.0,-0.74556,0.00011,24.31013]
[1778041189803,37.48,81550.56,0.0,-0.7456,0.00011,24.30758]
[1778041194838,37.48,81550.51,0.0,-0.74561,0.00011,24.30738]
[1778041199874,37.48,81552.41,0.0,-0.74539,0.00011,24.31876]
[1778041204909,37.48,81552.55,0.0,-0.74537,0.00011,24.31965]
[1778041209946,37.48,81557.99,0.0,-0.74476,0.00011,24.35198]
[1778041214982,37.48,81557.64,0.0,-0.7448,0.00011,24.34979]
[1778041220017,37.48,81555.85,0.0,-0.74501,0.00011,24.33909]
[1778041225052,37.48,81553.15,0.0,-0.7453,0.00011,24.32356]
[1778041230087,37.49,81552.07,0.0,-0.74541,0.00011,24.31778]
[1778041236128,37.49,81545.95,0.0,-0.74611,0.00011,24.27827]
[1778041239149,37.49,81539.88,0.0,-0.74678,0.00011,24.24269]
[1778041244185,37.49,81544.17,0.0,-0.74628,0.00011,24.26932]
[1778041250227,37.5,81543.29,0.0,-0.74635,0.00011,24.26513]
[1778041255262,37.5,81544.48,0.0,-0.7462,0.00011,24.27307]
[1778041260297,37.5,81551.81,0.0,-0.74536,0.00011,24.31748]
[1778041265332,37.51,81556.64,0.0,-0.7448,0.00011,24.3467]
[1778041270366,37.51,81556.41,0.0,-0.74482,0.00011,24.34579]
[1778041275404,37.51,81555.18,0.0,-0.74495,0.00011,24.33897]
[1778041279438,37.51,81545.25,0.0,-0.74606,0.00011,24.2802]
[1778041284474,37.51,81545.43,0.0,-0.74604,0.00011,24.28147]
[1778041290516,37.51,81547.43,0.0,-0.74581,0.00011,24.29373]
[1778041297565,37.52,81547.96,0.0,-0.74575,0.00011,24.29406]
[1778041302600,37.52,81546.13,0.0,-0.74594,0.00011,24.28391]
[1778041307635,37.52,81545.49,0.0,-0.746,0.00011,24.28082]
[1778041312670,37.52,81544.34,0.0,-0.74612,0.00011,24.27469]
[1778041319719,37.53,81548.36,0.0,-0.74564,0.00011,24.29958]
[1778041324754,37.53,81548.29,0.0,-0.74564,0.00011,24.29976]
[1778041328782,37.53,81557.77,0.0,-0.74456,0.00011,24.35649]
[1778041333817,37.53,81557.12,0.0,-0.74463,0.00011,24.35291]
[1778041338852,37.53,81550.66,0.0,-0.74535,0.00011,24.31492]
[1778041343890,37.53,81548.41,0.0,-0.74559,0.00011,24.30212]
[1778041350940,37.54,81545.43,0.0,-0.74591,0.00011,24.28525]
[1778041355975,37.54,81543.34,0.0,-0.74616,0.00011,24.26966]
[1778041361011,37.54,81543.18,0.0,-0.74616,0.00011,24.26948]
[1778041363026,37.54,81525.34,0.0,-0.74816,0.00011,24.16339]
[1778041364033,37.54,81525.33,0.0,-0.74815,0.00011,24.16359]
[1778041369068,37.55,81523.32,0.0,-0.74836,0.00011,24.15275]
[1778041374103,37.55,81513.84,0.0,-0.7494,0.00011,24.09688]
[1778041376116,37.55,81508.26,0.0,-0.75001,0.00011,24.06393]
[1778041381152,37.56,81508.61,0.0,-0.74995,0.00011,24.06743]
[1778041387195,37.56,81509.56,0.0,-0.74981,0.00011,24.0748]
[1778041392231,37.57,81510.53,0.0,-0.74968,0.00011,24.08188]
[1778041397267,37.57,81507.03,0.0,-0.75004,0.00011,24.06215]
[1778041402302,37.57,81503.83,0.0,-0.75037,0.00011,24.04427]
[1778041407337,37.58,81497.11,0.0,-0.75112,0.00011,24.00422]
[1778041412372,37.58,81498.59,0.0,-0.75098,0.00011,24.0092]
[1778041417406,37.58,81502.84,0.0,-0.7505,0.00011,24.03468]
[1778041422442,37.57,81506.69,0.0,-0.75008,0.00011,24.05763]
[1778041426469,37.58,81515.21,0.0,-0.74911,0.00011,24.1095]
[1778041432512,37.58,81513.43,0.0,-0.74929,0.00011,24.09987]
[1778041437771,37.58,81510.48,0.0,-0.7496,0.00011,24.08287]
[1778041442424,37.59,81509.71,0.0,-0.74967,0.00011,24.0792]
[1778041442582,37.59,81509.93,0.0,-0.74964,0.00011,24.0807]
[1778041447617,37.59,81509.86,0.0,-0.74963,0.00011,24.08122]
[1778041452652,37.59,81507.93,0.0,-0.74983,0.00011,24.0706]
[1778041459700,37.6,81505.27,0.0,-0.7501,0.00011,24.0561]
[1778041464954,37.6,81506.82,0.0,-0.74991,0.00011,24.06633]
[1778041469117,37.61,81507.77,0.0,-0.74977,0.00011,24.0735]
[1778041469771,37.61,81508.39,0.0,-0.7497,0.00011,24.07745]
[1778041474806,37.61,81512.68,0.0,-0.74922,0.00011,24.10027]
[1778041479841,37.61,81512.23,0.0,-0.74926,0.00011,24.09845]
[1778041484876,37.62,81507.54,0.0,-0.74976,0.00011,24.07126]
[1778041489911,37.62,81508.11,0.0,-0.74968,0.00011,24.07583]
[1778041497967,37.62,81508.98,0.0,-0.74955,0.00011,24.08279]
[1778041503002,37.63,81510.12,0.0,-0.7494,0.00011,24.09067]
[1778041506023,37.63,81517.79,0.0,-0.74853,0.00011,24.13712]
[1778041510051,37.63,81512.18,0.0,-0.74914,0.00011,24.10424]
[1778041517100,37.64,81508.48,0.0,-0.74953,0.00011,24.08351]
[1778041522135,37.64,81504.22,0.0,-0.74998,0.00011,24.0591]
[1778041527170,37.64,81502.51,0.0,-0.75015,0.00011,24.0501]
[1778041532205,37.65,81502.11,0.0,-0.75019,0.00011,24.04503]
[1778041538247,37.65,81501.84,0.0,-0.75019,0.00011,24.04491]
[1778041543282,37.65,81497.9,0.0,-0.75064,0.00011,24.02085]
[1778041548318,37.65,81497.12,0.0,-0.75074,0.00011,24.01537]
[1778041553353,37.65,81497.56,0.0,-0.75071,0.00011,24.01711]
[1778041558388,37.64,81502.5,0.0,-0.75018,0.00011,24.04575]
[1778041561409,37.64,81512.21,0.0,-0.7491,0.00011,24.10361]
[1778041564430,37.64,81515.61,0.0,-0.74871,0.00011,24.12434]
[1778041572486,37.65,81516.81,0.0,-0.74856,0.00011,24.13247]
[1778041575506,37.65,81511.63,0.0,-0.74913,0.00011,24.10192]
[1778041576514,37.65,81505.88,0.0,-0.74977,0.00011,24.06771]
[1778041581549,37.65,81506.87,0.0,-0.74964,0.00011,24.07469]
[1778041586584,37.66,81505.94,0.0,-0.74972,0.00011,24.07016]
[1778041591620,37.61,81503.61,0.0,-0.75028,0.00011,24.03838]
[1778041596655,37.57,81503.79,0.0,-0.7505,0.00011,24.02715]
[1778041599676,37.56,81496.22,0.0,-0.7514,0.00011,23.9789]
[1778041604711,37.56,81489.63,0.0,-0.75215,0.00011,23.9382]
[1778041607732,37.56,81484.04,0.0,-0.75278,0.00011,23.90402]
[1778041612767,37.55,81481.73,0.0,-0.75306,0.00011,23.8891]
[1778041617807,37.55,81482.12,0.0,-0.75303,0.00011,23.89057]
[1778041622842,37.55,81485.12,0.0,-0.75271,0.00011,23.90793]
[1778041627877,37.55,81485.26,0.0,-0.75271,0.00011,23.90809]
[1778041632911,37.54,81485.15,0.0,-0.75273,0.00011,23.90677]
[1778041637946,37.54,81486.36,0.0,-0.75262,0.00011,23.91291]
[1778041642982,37.54,81488.57,0.0,-0.7524,0.00011,23.92518]
[1778041647010,37.54,81494.68,0.0,-0.75172,0.00011,23.96171]
[1778041648016,37.54,81502.68,0.0,-0.75083,0.00011,24.01017]
[1778041653052,37.54,81502.34,0.0,-0.75087,0.00011,24.00527]
[1778041658087,37.54,81502.94,0.0,-0.75078,0.00011,24.00994]
[1778041663122,37.55,81507.13,0.0,-0.75029,0.00011,24.03611]
[1778041668157,37.55,81511.02,0.0,-0.74984,0.00011,24.06025]
[1778041671178,37.55,81517.73,0.0,-0.74908,0.00011,24.10092]
[1778041672185,37.55,81523.55,0.0,-0.74843,0.00011,24.13586]
[1778041673359,37.55,81523.82,0.0,-0.7484,0.00011,24.13754]
[1778041679234,37.55,81522.85,0.0,-0.7485,0.00011,24.13211]
[1778041685276,37.55,81522.53,0.0,-0.74853,0.00011,24.13055]
[1778041690311,37.55,81521.31,0.0,-0.74866,0.00011,24.12357]
[1778041696353,37.56,81514.37,0.0,-0.74943,0.00011,24.08243]
[1778041697360,37.56,81507.34,0.0,-0.75021,0.00011,24.04037]
[1778041702395,37.56,81503.43,0.0,-0.75063,0.00011,24.01773]
[1778041706423,37.56,81497.83,0.0,-0.75124,0.00011,23.98484]
[1778041711458,37.57,81495.07,0.0,-0.75155,0.00011,23.96549]
[1778041716461,37.57,81493.4,0.0,-0.75172,0.00011,23.95646]
[1778041718507,37.57,81487.52,0.0,-0.75235,0.00011,23.92183]
[1778041720535,37.57,81486.16,0.0,-0.7525,0.00011,23.91392]
[1778041720636,37.57,81485.88,0.0,-0.75253,0.00011,23.91255]
[1778041726563,37.58,81482.53,0.0,-0.75286,0.00011,23.89423]
[1778041731598,37.59,81476.49,0.0,-0.7535,0.00011,23.85943]
[1778041733613,37.58,81468.59,0.0,-0.75438,0.00011,23.81131]
[1778041735627,37.58,81462.09,0.0,-0.7551,0.00011,23.77165]
[1778041740662,37.58,81460.76,0.0,-0.75526,0.00011,23.76318]
[1778041745697,37.58,81460.78,0.0,-0.75526,0.00011,23.76293]
[1778041749751,37.58,81459.54,0.0,-0.75541,0.00011,23.75513]
[1778041749852,37.58,81460.1,0.0,-0.75535,0.00011,23.75841]
[1778041753753,37.58,81468.67,0.0,-0.75441,0.00011,23.80986]
[1778041758788,37.58,81465.7,0.0,-0.75475,0.00011,23.79101]
[1778041762816,37.57,81459.54,0.0,-0.75545,0.00011,23.75293]
[1778041766844,37.57,81452.52,0.0,-0.75623,0.00011,23.70965]
[1778041768858,37.57,81445.1,0.0,-0.75706,0.00011,23.66421]
[1778041770872,37.57,81440.06,0.0,-0.75762,0.00011,23.63331]
[1778041775907,37.57,81436.84,0.0,-0.75801,0.00011,23.60897]
[1778041780942,37.57,81437.86,0.0,-0.75791,0.00011,23.61452]
[1778041785977,37.56,81432.03,0.0,-0.75856,0.00011,23.57817]
[1778041787991,37.56,81423.84,0.0,-0.75947,0.00011,23.52773]
[1778041792019,37.56,81430.14,0.0,-0.75879,0.00011,23.56563]
[1778041797054,37.56,81429.06,0.0,-0.75893,0.00011,23.55813]
[1778041802089,37.55,81435.65,0.0,-0.75822,0.00011,23.59755]
[1778041807126,37.55,81426.55,0.0,-0.75924,0.00011,23.54058]
[1778041810147,37.55,81421.55,0.0,-0.7598,0.00011,23.50948]
[1778041814175,37.55,81414.34,0.0,-0.7606,0.00011,23.46467]
[1778041815182,37.55,81408.99,0.0,-0.76118,0.00011,23.43167]
[1778041815607,37.55,81408.99,0.0,-0.76118,0.00011,23.43167]
[1778041818203,37.55,81401.3,0.0,-0.76203,0.00011,23.38381]
[1778041820217,37.55,81393.06,0.0,-0.76294,0.00011,23.33274]
[1778041821224,37.54,81384.76,0.0,-0.76385,0.00011,23.28104]
[1778041823655,37.54,81381.83,0.0,-0.76417,0.00011,23.26266]
[1778041829280,37.54,81375.14,0.0,-0.76491,0.00011,23.22044]
[1778041833434,37.54,81372.6,0.0,-0.76523,0.00011,23.19977]
[1778041834315,37.54,81372.28,0.0,-0.76527,0.00011,23.19753]
[1778041839350,37.53,81370.79,0.0,-0.76546,0.00011,23.18658]
[1778041841364,37.53,81360.93,0.0,-0.76654,0.00011,23.12477]
[1778041843378,37.53,81354.87,0.0,-0.7672,0.00011,23.08666]
[1778041846399,37.53,81338.72,0.0,-0.76895,0.00011,22.98519]
[1778041847406,37.53,81334.97,0.0,-0.76935,0.00011,22.96157]
[1778041848413,37.53,81343.34,0.0,-0.76846,0.00011,23.0137]
[1778041850098,37.53,81343.34,0.0,-0.76846,0.00011,23.0137]
[1778041850199,37.53,81346.24,0.0,-0.76815,0.00011,23.03133]
[1778041854851,37.52,81343.65,0.0,-0.76845,0.00011,23.01438]
[1778041856573,37.52,81351.31,0.0,-0.76763,0.00011,23.06158]
[1778041857282,37.52,81351.31,0.0,-0.76763,0.00011,23.06158]
[1778041857383,37.52,81356.59,0.0,-0.76707,0.00011,23.09394]
[1778041857476,37.52,81362.18,0.0,-0.76647,0.00011,23.12873]
[1778041859564,37.52,81364.93,0.0,-0.76618,0.00011,23.14555]
[1778041868554,37.51,81363.47,0.0,-0.76639,0.00011,23.13343]
[1778041873589,37.51,81362.59,0.0,-0.76651,0.00011,23.12647]
[1778041876610,37.5,81356.92,0.0,-0.76715,0.00011,23.0901]
[1778041880638,37.5,81361.99,0.0,-0.76662,0.00011,23.12038]
[1778041884667,37.5,81369.1,0.0,-0.76587,0.00011,23.1634]
[1778041889701,37.49,81369.48,0.0,-0.76586,0.00011,23.16412]
[1778041894737,37.49,81370.49,0.0,-0.76581,0.00011,23.16497]
[1778041899772,37.48,81364.46,0.0,-0.76649,0.00011,23.12594]
[1778041900779,37.48,81352.29,0.0,-0.76781,0.00011,23.04973]
[1778041901786,37.48,81361.68,0.0,-0.7668,0.00011,23.10805]
[1778041902793,37.48,81370.48,0.0,-0.76585,0.00011,23.16252]
[1778041906821,37.47,81371.85,0.0,-0.76573,0.00011,23.16955]
[1778041911856,37.47,81374.26,0.0,-0.7655,0.00011,23.18298]
[1778041916892,37.47,81382.36,0.0,-0.76464,0.00011,23.23185]
[1778041918906,37.46,81390.79,0.0,-0.76374,0.00011,23.28346]
[1778041919913,37.46,81395.98,0.0,-0.76318,0.00011,23.31534]
[1778041923942,37.46,81404.85,0.0,-0.76223,0.00011,23.36896]
[1778041924948,37.46,81412.0,0.0,-0.76146,0.00011,23.41274]
[1778041926962,37.46,81405.56,0.0,-0.76217,0.00011,23.37232]
[1778041927969,37.46,81412.82,0.0,-0.76138,0.00011,23.4169]
[1778041929983,37.45,81422.2,0.0,-0.76036,0.00011,23.47436]
[1778041935018,37.45,81425.6,0.0,-0.76001,0.00011,23.49419]
[1778041936404,37.45,81425.6,0.0,-0.76001,0.00011,23.49419]
[1778041936025,37.45,81416.33,0.0,-0.76103,0.00011,23.43687]
[1778041938039,37.45,81412.42,0.0,-0.76146,0.00011,23.41245]
[1778041943074,37.45,81412.43,0.0,-0.76148,0.00011,23.41181]
[1778041943780,37.45,81412.43,0.0,-0.76148,0.00011,23.41181]
[1778041946891,37.45,81416.66,0.0,-0.76102,0.00011,23.43749]
[1778041947101,37.45,81416.71,0.0,-0.76102,0.00011,23.43765]
[1778041952137,37.44,81417.2,0.0,-0.76101,0.00011,23.43585]
[1778041954151,37.44,81424.56,0.0,-0.76021,0.00011,23.48085]
[1778041956165,37.44,81417.28,0.0,-0.76101,0.00011,23.43558]
[1778041961200,37.44,81412.68,0.0,-0.76153,0.00011,23.40636]
[1778041966235,37.44,81408.91,0.0,-0.76196,0.00011,23.3824]
[1778041971271,37.43,81408.82,0.0,-0.76198,0.00011,23.38128]
[1778041976304,37.43,81409.62,0.0,-0.7619,0.00011,23.38557]
[1778041976988,37.43,81409.62,0.0,-0.7619,0.00011,23.38557]
[1778041982347,37.43,81406.14,0.0,-0.76231,0.00011,23.3628]
[1778041987382,37.43,81405.75,0.0,-0.76237,0.00011,23.35935]
[1778041991410,37.42,81417.15,0.0,-0.76113,0.00011,23.42898]
[1778041994432,37.42,81423.0,0.0,-0.76051,0.00011,23.46419]
[1778041999466,37.42,81426.72,0.0,-0.76013,0.00011,23.48552]
[1778042004501,37.41,81420.82,0.0,-0.76081,0.00011,23.44767]
[1778042008529,37.41,81412.67,0.0,-0.76172,0.00011,23.39626]
[1778042009476,37.41,81412.67,0.0,-0.76172,0.00011,23.39626]
[1778042009536,37.41,81410.66,0.0,-0.76194,0.00011,23.38361]
[1778042014571,37.4,81409.41,0.0,-0.76213,0.00011,23.37083]
[1778042019606,37.4,81410.72,0.0,-0.762,0.00011,23.378]
[1778042021025,37.4,81410.72,0.0,-0.762,0.00011,23.378]
[1778042021620,37.4,81420.48,0.0,-0.76093,0.00011,23.43813]
[1778042024641,37.4,81425.77,0.0,-0.76036,0.00011,23.47043]
[1778042029677,37.4,81425.17,0.0,-0.76043,0.00011,23.46619]
[1778042034712,37.4,81430.29,0.0,-0.75988,0.00011,23.49721]
[1778042039746,37.39,81432.14,0.0,-0.75969,0.00011,23.50788]
[1778042041212,37.39,81432.14,0.0,-0.75969,0.00011,23.50788]
[1778042041761,37.39,81426.36,0.0,-0.76033,0.00011,23.47199]
[1778042044447,37.39,81425.45,0.0,-0.76043,0.00011,23.46628]
[1778042049817,37.39,81427.09,0.0,-0.76027,0.00011,23.47563]
[1778042051832,37.39,81417.54,0.0,-0.76132,0.00011,23.4165]
[1778042052838,37.39,81412.26,0.0,-0.7619,0.00011,23.38368]
[1778042055064,37.39,81409.84,0.0,-0.76217,0.00011,23.36856]
[1778042058505,37.39,81406.73,0.0,-0.76252,0.00011,23.34895]
[1778042058567,37.39,81406.15,0.0,-0.76258,0.00011,23.34516]
[1778042065930,37.39,81405.86,0.0,-0.76263,0.00011,23.3427]
[1778042071317,37.38,81405.21,0.0,-0.7627,0.00011,23.33846]
[1778042077007,37.38,81401.79,0.0,-0.76312,0.00011,23.31254]
[1778042080028,37.38,81395.11,0.0,-0.76385,0.00011,23.27092]
[1778042085062,37.38,81394.35,0.0,-0.76394,0.00011,23.26603]
[1778042085932,37.38,81394.35,0.0,-0.76394,0.00011,23.26603]
[1778042091108,37.38,81390.43,0.0,-0.76437,0.00011,23.2416]
[1778042096143,37.38,81388.05,0.0,-0.76463,0.00011,23.22677]
[1778042098157,37.38,81382.08,0.0,-0.76527,0.00011,23.18965]
[1778042103192,37.38,81382.84,0.0,-0.7652,0.00011,23.1937]
[1778042105206,37.38,81387.76,0.0,-0.76468,0.00011,23.22393]
[1778042109234,37.38,81394.38,0.0,-0.76396,0.00011,23.26454]
[1778042114269,37.37,81395.29,0.0,-0.76388,0.00011,23.26943]
[1778042119304,37.37,81395.91,0.0,-0.76383,0.00011,23.2724]
[1778042124339,37.37,81394.54,0.0,-0.76399,0.00011,23.26325]
[1778042129375,37.37,81391.23,0.0,-0.76436,0.00011,23.24209]
[1778042134411,37.37,81391.54,0.0,-0.76437,0.00011,23.23903]
[1778042139446,37.36,81390.51,0.0,-0.7645,0.00011,23.23147]
[1778042144480,37.36,81393.1,0.0,-0.76424,0.00011,23.24668]
[1778042146494,37.36,81398.96,0.0,-0.76361,0.00011,23.28267]
[1778042148510,37.36,81387.39,0.0,-0.76487,0.00011,23.21047]
[1778042149517,37.36,81379.31,0.0,-0.76576,0.00011,23.15973]
[1778042154552,37.35,81377.46,0.0,-0.76597,0.00011,23.14757]
[1778042154989,37.35,81377.46,0.0,-0.76597,0.00011,23.14757]
[1778042160597,37.35,81377.38,0.0,-0.76599,0.00011,23.14636]
[1778042165632,37.35,81377.87,0.0,-0.76595,0.00011,23.14883]
[1778042171675,37.35,81374.08,0.0,-0.76638,0.00011,23.12455]
[1778042174696,37.35,81380.37,0.0,-0.7657,0.00011,23.16355]
[1778042177717,37.35,81374.75,0.0,-0.76631,0.00011,23.12814]
[1778042177883,37.35,81374.75,0.0,-0.76631,0.00011,23.12814]
[1778042181745,37.35,81366.21,0.0,-0.76725,0.00011,23.07437]
[1778042183759,37.35,81360.16,0.0,-0.7679,0.00011,23.03641]
[1778042188794,37.35,81361.21,0.0,-0.76779,0.00011,23.04282]
[1778042190889,37.34,81361.06,0.0,-0.76781,0.00011,23.04183]
[1778042196850,37.34,81361.3,0.0,-0.76782,0.00011,23.0388]
[1778042201884,37.34,81362.96,0.0,-0.76765,0.00011,23.04874]
[1778042206920,37.34,81366.21,0.0,-0.76731,0.00011,23.06854]
[1778042211956,37.34,81365.99,0.0,-0.76734,0.00011,23.06651]
[1778042216991,37.34,81364.99,0.0,-0.76746,0.00011,23.05961]
[1778042217998,37.34,81374.59,0.0,-0.76642,0.00011,23.11954]
[1778042220015,37.34,81378.83,0.0,-0.76597,0.00011,23.14564]
[1778042225049,37.33,81378.15,0.0,-0.76606,0.00011,23.1403]
[1778042227212,37.33,81378.14,0.0,-0.76607,0.00011,23.14002]
[1778042233105,37.33,81376.06,0.0,-0.76632,0.00011,23.1256]
[1778042238140,37.32,81375.0,0.0,-0.76645,0.00011,23.11801]
[1778042242168,37.32,81383.13,0.0,-0.76558,0.00011,23.16801]
[1778042245189,37.32,81388.4,0.0,-0.76502,0.00011,23.20018]
[1778042246196,37.32,81393.57,0.0,-0.76446,0.00011,23.23226]
[1778042251231,37.32,81393.33,0.0,-0.76453,0.00011,23.22598]
[1778042256266,37.31,81394.42,0.0,-0.76442,0.00011,23.23196]
[1778042262307,37.31,81394.7,0.0,-0.76441,0.00011,23.23274]
[1778042267343,37.31,81396.79,0.0,-0.76419,0.00011,23.24497]
[1778042272379,37.31,81390.38,0.0,-0.76491,0.00011,23.20425]
[1778042277414,37.31,81390.83,0.0,-0.76487,0.00011,23.20644]
[1778042282450,37.3,81395.73,0.0,-0.76435,0.00011,23.23632]
[1778042284463,37.3,81405.39,0.0,-0.7633,0.00011,23.29613]
[1778042287486,37.3,81406.19,0.0,-0.76322,0.00011,23.30048]
[1778042292521,37.3,81407.09,0.0,-0.76314,0.00011,23.30493]
[1778042297556,37.3,81410.06,0.0,-0.76283,0.00011,23.32271]
[1778042302593,37.29,81410.11,0.0,-0.76284,0.00011,23.32236]
[1778042307628,37.29,81410.31,0.0,-0.76283,0.00011,23.32283]
[1778042312663,37.29,81412.7,0.0,-0.7626,0.00011,23.33312]
[1778042317698,37.29,81407.79,0.0,-0.76315,0.00011,23.30221]
[1778042322733,37.29,81399.96,0.0,-0.76401,0.00011,23.25311]
[1778042325754,37.29,81407.31,0.0,-0.76321,0.00011,23.29872]
[1778042330789,37.29,81411.41,0.0,-0.76277,0.00011,23.32368]
[1778042335824,37.28,81410.39,0.0,-0.76289,0.00011,23.31702]
[1778042340859,37.28,81406.67,0.0,-0.76331,0.00011,23.29337]
[1778042345897,37.28,81406.51,0.0,-0.76333,0.00011,23.29188]
[1778042350933,37.28,81407.71,0.0,-0.76321,0.00011,23.29884]
[1778042355967,37.28,81407.51,0.0,-0.76324,0.00011,23.29706]
[1778042362009,37.28,81407.62,0.0,-0.76324,0.00011,23.29711]
[1778042367044,37.27,81406.58,0.0,-0.76337,0.00011,23.29012]
[1778042372079,37.27,81404.42,0.0,-0.76364,0.00011,23.27225]
[1778042377114,37.27,81406.69,0.0,-0.7634,0.00011,23.28591]
[1778042383156,37.27,81406.0,0.0,-0.76348,0.00011,23.28101]
[1778042388191,37.27,81408.57,0.0,-0.76321,0.00011,23.29648]
[1778042393225,37.27,81407.89,0.0,-0.7633,0.00011,23.2917]
[1778042395240,37.27,81379.89,0.0,-0.76636,0.00011,23.11676]
[1778042396247,37.27,81363.94,0.0,-0.7681,0.00011,23.01673]
[1778042397254,37.27,81360.93,0.0,-0.76842,0.00011,22.99791]
[1778042402289,37.27,81361.54,0.0,-0.76836,0.00011,23.0016]
[1778042403368,37.27,81361.54,0.0,-0.76836,0.00011,23.0016]
[1778042404684,37.27,81361.42,0.0,-0.76837,0.00011,23.00082]
[1778042404704,37.27,81361.73,0.0,-0.76834,0.00011,23.00274]
[1778042410345,37.27,81362.73,0.0,-0.76823,0.00011,23.00883]
[1778042415380,37.26,81363.88,0.0,-0.76811,0.00011,23.01585]
[1778042421422,37.26,81364.15,0.0,-0.76809,0.00011,23.01721]
[1778042426457,37.26,81364.7,0.0,-0.76803,0.00011,23.02035]
[1778042431492,37.26,81367.68,0.0,-0.76774,0.00011,23.0347]
[1778042436527,37.26,81367.58,0.0,-0.76776,0.00011,23.03361]
[1778042443576,37.26,81367.53,0.0,-0.76778,0.00011,23.03268]
[1778042448611,37.26,81366.08,0.0,-0.76794,0.00011,23.02316]
[1778042454653,37.26,81367.12,0.0,-0.76784,0.00011,23.02923]
[1778042459689,37.26,81363.1,0.0,-0.76828,0.00011,23.0036]
[1778042464724,37.25,81363.38,0.0,-0.76826,0.00011,23.00514]
[1778042469759,37.25,81366.5,0.0,-0.76792,0.00011,23.02449]
[1778042474795,37.25,81362.47,0.0,-0.76836,0.00011,22.99886]
[1778042480837,37.25,81357.96,0.0,-0.76886,0.00011,22.97017]
[1778042485872,37.25,81356.03,0.0,-0.76907,0.00011,22.95777]
[1778042490907,37.25,81354.64,0.0,-0.76923,0.00011,22.94874]
[1778042495942,37.25,81357.97,0.0,-0.7689,0.00011,22.96543]
[1778042500977,37.25,81362.72,0.0,-0.76839,0.00011,22.99492]
[1778042506012,37.25,81361.59,0.0,-0.76852,0.00011,22.98724]
[1778042514072,37.24,81360.7,0.0,-0.76864,0.00011,22.98079]
[1778042519107,37.24,81359.71,0.0,-0.76875,0.00011,22.97408]
[1778042525149,37.24,81359.25,0.0,-0.76881,0.00011,22.97064]
[1778042530184,37.24,81357.17,0.0,-0.76905,0.00011,22.95711]
[1778042535219,37.24,81359.24,0.0,-0.76883,0.00011,22.96973]
[1778042539247,37.24,81365.08,0.0,-0.7682,0.00011,23.00609]
[1778042542268,37.24,81372.72,0.0,-0.76738,0.00011,23.05365]
[1778042546296,37.23,81378.59,0.0,-0.76675,0.00011,23.08969]
[1778042549317,37.23,81383.49,0.0,-0.76623,0.00011,23.11966]
[1778042552338,37.23,81388.97,0.0,-0.76567,0.00011,23.1494]
[1778042555360,37.23,81383.87,0.0,-0.76624,0.00011,23.11692]
[1778042561393,37.23,81388.57,0.0,-0.76574,0.00011,23.14568]
[1778042564050,37.23,81389.8,0.0,-0.76561,0.00011,23.15282]
[1778042564058,37.22,81389.8,0.0,-0.76562,0.00011,23.15243]
[1778042569458,37.22,81389.8,0.0,-0.76564,0.00011,23.15146]
[1778042574493,37.22,81390.41,0.0,-0.76559,0.00011,23.15448]
[1778042579527,37.22,81390.68,0.0,-0.76557,0.00011,23.15554]
[1778042584563,37.22,81387.46,0.0,-0.76593,0.00011,23.13475]
[1778042586577,37.21,81380.39,0.0,-0.76671,0.00011,23.09026]
[1778042591612,37.21,81374.78,0.0,-0.76732,0.00011,23.05484]
[1778042596647,37.21,81370.21,0.0,-0.76782,0.00011,23.02589]
[1778042601682,37.21,81369.48,0.0,-0.76791,0.00011,23.02107]
[1778042606717,37.21,81372.39,0.0,-0.7676,0.00011,23.03897]
[1778042611752,37.21,81375.68,0.0,-0.76727,0.00011,23.05517]
[1778042616787,37.21,81375.14,0.0,-0.76734,0.00011,23.05123]
[1778042621822,37.21,81374.02,0.0,-0.76747,0.00011,23.04369]
[1778042623869,37.21,81373.87,0.0,-0.76749,0.00011,23.04265]
[1778042629878,37.21,81374.0,0.0,-0.76749,0.00011,23.04281]
[1778042632898,37.2,81382.28,0.0,-0.76659,0.00011,23.09451]
[1778042639949,37.2,81385.38,0.0,-0.76627,0.00011,23.11309]
[1778042644984,37.2,81386.4,0.0,-0.76617,0.00011,23.11885]
[1778042650019,37.2,81388.06,0.0,-0.766,0.00011,23.12854]
[1778042656061,37.2,81392.15,0.0,-0.76557,0.00011,23.15324]
[1778042661096,37.19,81392.25,0.0,-0.76558,0.00011,23.15301]
[1778042667137,37.19,81391.89,0.0,-0.76563,0.00011,23.14986]
[1778042677208,37.19,81393.97,0.0,-0.76545,0.00011,23.15785]
[1778042682243,37.19,81395.61,0.0,-0.76528,0.00011,23.16751]
[1778042687278,37.18,81398.43,0.0,-0.76497,0.00011,23.18502]
[1778042692313,37.18,81389.66,0.0,-0.76594,0.00011,23.12998]
[1778042698355,37.19,81390.21,0.0,-0.76587,0.00011,23.13365]
[1778042703390,37.19,81390.51,0.0,-0.76584,0.00011,23.13573]
[1778042707334,37.19,81390.25,0.0,-0.76586,0.00011,23.13423]
[1778042714468,37.19,81387.48,0.0,-0.76616,0.00011,23.11702]
[1778042719562,37.19,81388.32,0.0,-0.76607,0.00011,23.12243]
[1778042724597,37.19,81389.01,0.0,-0.76599,0.00011,23.12687]
[1778042729632,37.19,81390.96,0.0,-0.76578,0.00011,23.13917]
[1778042734667,37.19,81390.43,0.0,-0.76586,0.00011,23.13194]
[1778042739702,37.19,81391.3,0.0,-0.76576,0.00011,23.13745]
[1778042746751,37.19,81390.73,0.0,-0.76582,0.00011,23.1339]
[1778042751786,37.19,81387.7,0.0,-0.76615,0.00011,23.11505]
[1778042756820,37.19,81384.95,0.0,-0.76645,0.00011,23.09794]
[1778042758834,37.19,81376.98,0.0,-0.76732,0.00011,23.04771]
[1778042761856,37.19,81371.16,0.0,-0.76796,0.00011,23.0109]
[1778042766890,37.19,81369.44,0.0,-0.76815,0.00011,22.99998]
[1778042772933,37.19,81368.26,0.0,-0.76828,0.00011,22.9923]
[1778042777968,37.19,81367.44,0.0,-0.76838,0.00011,22.98683]
[1778042783003,37.18,81368.61,0.0,-0.76826,0.00011,22.99391]
[1778042788038,37.18,81367.91,0.0,-0.76834,0.00011,22.98918]
[1778042793073,37.18,81364.09,0.0,-0.76878,0.00011,22.96086]
[1778042798108,37.18,81362.84,0.0,-0.76892,0.00011,22.9528]
[1778042803143,37.18,81350.92,0.0,-0.77022,0.00011,22.87735]
[1778042804150,37.18,81354.94,0.0,-0.76979,0.00011,22.90269]
[1778042805156,37.18,81360.8,0.0,-0.76915,0.00011,22.93962]
[1778042810192,37.18,81359.97,0.0,-0.76924,0.00011,22.93413]
[1778042811557,37.18,81360.09,0.0,-0.76923,0.00011,22.93486]
[1778042817241,37.18,81360.84,0.0,-0.76915,0.00011,22.93939]
[1778042819255,37.18,81371.1,0.0,-0.76804,0.00011,23.00393]
[1778042820262,37.18,81380.11,0.0,-0.76706,0.00011,23.06046]
[1778042822276,37.18,81381.62,0.0,-0.7669,0.00011,23.06959]
[1778042826057,37.18,81382.23,0.0,-0.76685,0.00011,23.07288]
[1778042829325,37.18,81388.06,0.0,-0.76622,0.00011,23.10899]
[1778042833353,37.18,81392.94,0.0,-0.76569,0.00011,23.13954]
[1778042838388,37.17,81395.91,0.0,-0.76536,0.00011,23.15793]
[1778042842418,37.17,81400.83,0.0,-0.76483,0.00011,23.18848]
[1778042847453,37.17,81399.05,0.0,-0.76503,0.00011,23.17694]
[1778042851481,37.17,81412.05,0.0,-0.76363,0.00011,23.25407]
[1778042852487,37.17,81412.67,0.0,-0.76357,0.00011,23.25786]
[1778042857523,37.17,81412.94,0.0,-0.76354,0.00011,23.25913]
[1778042862558,37.17,81412.94,0.0,-0.76355,0.00011,23.25872]
[1778042863565,37.17,81418.21,0.0,-0.76297,0.00011,23.29151]
[1778042868599,37.17,81421.24,0.0,-0.76265,0.00011,23.30985]
[1778042873635,37.17,81423.08,0.0,-0.76246,0.00011,23.3208]
[1778042875552,37.17,81426.14,0.0,-0.76212,0.00011,23.33973]
[1778042880685,37.16,81436.59,0.0,-0.76098,0.00011,23.40406]
[1778042881692,37.16,81444.81,0.0,-0.76007,0.00011,23.45507]
[1778042883706,37.16,81450.72,0.0,-0.75941,0.00011,23.49158]
[1778042886727,37.16,81456.09,0.0,-0.75882,0.00011,23.52453]
[1778042888436,37.16,81456.09,0.0,-0.75882,0.00011,23.52453]
[1778042888741,37.16,81455.85,0.0,-0.75885,0.00011,23.52284]
[1778042893776,37.16,81460.21,0.0,-0.75837,0.00011,23.54971]
[1778042898811,37.16,81459.47,0.0,-0.75845,0.00011,23.5451]
[1778042903872,37.16,81464.77,0.0,-0.75786,0.00011,23.57779]
[1778042908910,37.16,81463.99,0.0,-0.75795,0.00011,23.57288]
[1778042913945,37.16,81460.58,0.0,-0.75835,0.00011,23.54817]
[1778042918980,37.16,81459.53,0.0,-0.75846,0.00011,23.54227]
[1778042925022,37.17,81456.2,0.0,-0.75881,0.00011,23.52246]
[1778042930057,37.17,81455.62,0.0,-0.75887,0.00011,23.5194]
[1778042935092,37.17,81464.47,0.0,-0.75787,0.00011,23.57462]
[1778042936099,37.17,81471.12,0.0,-0.75713,0.00011,23.61571]
[1778042938112,37.17,81469.19,0.0,-0.75734,0.00011,23.6039]
[1778042940127,37.17,81462.69,0.0,-0.75807,0.00011,23.56389]
[1778042940931,37.17,81462.69,0.0,-0.75807,0.00011,23.56389]
[1778042949190,37.17,81464.93,0.0,-0.7578,0.00011,23.57847]
[1778042954225,37.17,81465.39,0.0,-0.75774,0.00011,23.58175]
[1778042959260,37.18,81465.35,0.0,-0.75774,0.00011,23.58192]
[1778042964296,37.18,81462.83,0.0,-0.75801,0.00011,23.56689]
[1778042970338,37.18,81464.08,0.0,-0.75786,0.00011,23.57512]
[1778042976380,37.18,81465.97,0.0,-0.75767,0.00011,23.58331]
[1778042981415,37.18,81465.51,0.0,-0.75771,0.00011,23.58084]
[1778042987457,37.18,81467.21,0.0,-0.75751,0.00011,23.59168]
[1778042992491,37.18,81468.43,0.0,-0.75737,0.00011,23.59948]
[1778042997528,37.18,81474.45,0.0,-0.7567,0.00011,23.63678]
[1778042998535,37.18,81479.47,0.0,-0.75614,0.00011,23.66764]
[1778043002563,37.18,81484.46,0.0,-0.75558,0.00011,23.69815]
[1778043007598,37.18,81484.14,0.0,-0.75562,0.00011,23.69597]
[1778043012633,37.18,81482.32,0.0,-0.75583,0.00011,23.68465]
[1778043017669,37.18,81482.06,0.0,-0.75586,0.00011,23.68292]
[1778043021698,37.19,81463.98,0.0,-0.75786,0.00011,23.57256]
[1778043022705,37.19,81459.87,0.0,-0.75831,0.00011,23.54764]
[1778043027739,37.19,81458.36,0.0,-0.75846,0.00011,23.53923]
[1778043032776,37.19,81457.69,0.0,-0.75855,0.00011,23.53161]
[1778043037811,37.19,81461.28,0.0,-0.75814,0.00011,23.55411]
[1778043039825,37.19,81468.14,0.0,-0.75738,0.00011,23.59652]
[1778043044860,37.19,81473.72,0.0,-0.75675,0.00011,23.63107]
[1778043049895,37.19,81475.16,0.0,-0.75659,0.00011,23.63998]
[1778043055939,37.19,81478.13,0.0,-0.75626,0.00011,23.65818]
[1778043060973,37.19,81474.17,0.0,-0.7567,0.00011,23.63376]
[1778043062428,37.19,81474.17,0.0,-0.7567,0.00011,23.63376]
[1778043068023,37.19,81474.68,0.0,-0.75664,0.00011,23.63698]
[1778043073058,37.19,81467.5,0.0,-0.75744,0.00011,23.59289]
[1778043076079,37.19,81459.0,0.0,-0.75839,0.00011,23.54049]
[1778043081114,37.19,81456.23,0.0,-0.75869,0.00011,23.52359]
[1778043086149,37.2,81457.68,0.0,-0.75853,0.00011,23.53283]
[1778043091207,37.2,81455.72,0.0,-0.75877,0.00011,23.51701]
[1778043092215,37.2,81431.96,0.0,-0.7614,0.00011,23.36989]
[1778043093229,37.2,81426.06,0.0,-0.76205,0.00011,23.33329]
[1778043094234,37.2,81424.22,0.0,-0.76225,0.00011,23.32184]
[1778043097255,37.2,81421.0,0.0,-0.76261,0.00011,23.30183]
[1778043099269,37.2,81415.67,0.0,-0.76319,0.00011,23.26875]
[1778043104304,37.2,81417.82,0.0,-0.76294,0.00011,23.28262]
[1778043105311,37.2,81409.25,0.0,-0.76389,0.00011,23.22927]
[1778043108432,37.2,81405.15,0.0,-0.76434,0.00011,23.20358]
[1778043109349,37.2,81383.76,0.0,-0.76668,0.00011,23.06968]
[1778043110356,37.2,81375.79,0.0,-0.76755,0.00011,23.01963]
[1778043111363,37.2,81378.33,0.0,-0.76727,0.00011,23.03572]
[1778043113377,37.2,81385.87,0.0,-0.76644,0.00011,23.0834]
[1778043115393,37.2,81367.6,0.0,-0.76843,0.00011,22.96864]
[1778043116399,37.2,81346.38,0.0,-0.77073,0.00011,22.83474]
[1778043117406,37.2,81344.31,0.0,-0.77096,0.00011,22.82147]
[1778043118413,37.2,81344.9,0.0,-0.7709,0.00011,22.82516]
[1778043121434,37.2,81317.96,0.0,-0.77381,0.00011,22.65394]
[1778043122443,37.2,81308.44,0.0,-0.77483,0.00011,22.59349]
[1778043126469,37.2,81304.0,0.0,-0.77531,0.00011,22.56506]
[1778043131505,37.2,81307.9,0.0,-0.7749,0.00011,22.58932]
[1778043132511,37.2,81313.11,0.0,-0.77434,0.00011,22.62247]
[1778043134527,37.19,81319.12,0.0,-0.7737,0.00011,22.66055]
[1778043135534,37.19,81325.8,0.0,-0.77298,0.00011,22.70287]
[1778043136541,37.19,81331.68,0.0,-0.77235,0.00011,22.74002]
[1778043140277,37.19,81330.13,0.0,-0.77253,0.00011,22.72964]
[1778043145604,37.19,81330.82,0.0,-0.77247,0.00011,22.73287]
[1778043145849,37.19,81330.82,0.0,-0.77247,0.00011,22.73287]
[1778043146611,37.19,81330.94,0.0,-0.77246,0.00011,22.73344]
[1778043148625,37.19,81325.36,0.0,-0.77307,0.00011,22.69767]
[1778043153660,37.19,81318.97,0.0,-0.7738,0.00011,22.65232]
[1778043156690,37.19,81313.41,0.0,-0.7744,0.00011,22.61673]
[1778043157691,37.18,81294.3,0.0,-0.77645,0.00011,22.49456]
[1778043158698,37.18,81289.52,0.0,-0.77696,0.00011,22.46396]
[1778043163733,37.18,81293.22,0.0,-0.77658,0.00011,22.48691]
[1778043166754,37.18,81299.06,0.0,-0.77596,0.00011,22.52375]
[1778043167761,37.18,81289.94,0.0,-0.77694,0.00011,22.46529]
[1778043168671,37.18,81289.94,0.0,-0.77694,0.00011,22.46529]
[1778043172811,37.18,81269.9,0.0,-0.77908,0.00011,22.33634]
[1778043173817,37.18,81268.35,0.0,-0.77925,0.00011,22.32628]
[1778043175831,37.18,81273.86,0.0,-0.77867,0.00011,22.3614]
[1778043178103,37.18,81274.07,0.0,-0.77865,0.00011,22.3626]
[1778043178204,37.18,81274.33,0.0,-0.77862,0.00011,22.36412]
[1778043181873,37.17,81281.62,0.0,-0.77787,0.00011,22.40967]
[1778043182880,37.17,81297.38,0.0,-0.77619,0.00011,22.51036]
[1778043183887,37.17,81301.55,0.0,-0.77575,0.00011,22.53678]
[1778043188922,37.17,81302.24,0.0,-0.77569,0.00011,22.53997]
[1778043190044,37.17,81302.24,0.0,-0.77569,0.00011,22.53997]
[1778043193950,37.17,81304.0,0.0,-0.77552,0.00011,22.55031]
[1778043195974,37.17,81320.57,0.0,-0.77375,0.00011,22.6553]
[1778043196981,37.17,81315.72,0.0,-0.77428,0.00011,22.62432]
[1778043201008,37.16,81320.95,0.0,-0.77372,0.00011,22.65721]
[1778043206044,37.16,81320.69,0.0,-0.77376,0.00011,22.65494]
[1778043209065,37.16,81329.86,0.0,-0.77278,0.00011,22.71284]
[1778043214606,37.16,81331.36,0.0,-0.77266,0.00011,22.71764]
[1778043218931,37.16,81331.48,0.0,-0.77266,0.00011,22.71747]
[1778043220661,37.16,81332.64,0.0,-0.77254,0.00011,22.72465]
[1778043220664,37.16,81332.25,0.0,-0.77259,0.00011,22.72179]
[1778043226184,37.15,81338.09,0.0,-0.77197,0.00011,22.75788]
[1778043231219,37.15,81337.94,0.0,-0.772,0.00011,22.75658]
[1778043236254,37.15,81333.8,0.0,-0.77245,0.00011,22.73006]
[1778043241289,37.15,81334.42,0.0,-0.77239,0.00011,22.73372]
[1778043247332,37.15,81334.54,0.0,-0.77238,0.00011,22.73405]
[1778043253373,37.15,81334.12,0.0,-0.77244,0.00011,22.7305]
[1778043259415,37.14,81333.38,0.0,-0.77254,0.00011,22.72494]
[1778043264692,37.14,81334.35,0.0,-0.77244,0.00011,22.73055]
[1778043270570,37.14,81333.9,0.0,-0.77251,0.00011,22.72665]
[1778043275608,37.14,81332.85,0.0,-0.77266,0.00011,22.71538]
[1778043280643,37.14,81333.03,0.0,-0.77265,0.00011,22.71592]
[1778043285678,37.13,81336.5,0.0,-0.77228,0.00011,22.73748]
[1778043291720,37.13,81339.26,0.0,-0.77199,0.00011,22.75465]
[1778043293734,37.13,81346.4,0.0,-0.77122,0.00011,22.79975]
[1778043295748,37.13,81351.47,0.0,-0.77068,0.00011,22.83171]
[1778043300783,37.13,81347.1,0.0,-0.77116,0.00011,22.80351]
[1778043305818,37.13,81344.43,0.0,-0.77146,0.00011,22.78599]
[1778043310853,37.13,81342.51,0.0,-0.77168,0.00011,22.77329]
[1778043313874,37.13,81336.81,0.0,-0.7723,0.00011,22.73685]
[1778043318910,37.13,81338.58,0.0,-0.77211,0.00011,22.74788]
[1778043322572,37.13,81338.55,0.0,-0.77212,0.00011,22.74749]
[1778043327973,37.13,81333.83,0.0,-0.77263,0.00011,22.7173]
[1778043333008,37.13,81333.42,0.0,-0.7727,0.00011,22.71058]
[1778043338042,37.13,81334.21,0.0,-0.77262,0.00011,22.71551]
[1778043340056,37.12,81326.47,0.0,-0.77346,0.00011,22.66615]
[1778043345091,37.12,81322.71,0.0,-0.77387,0.00011,22.64188]
[1778043350127,37.12,81321.84,0.0,-0.77396,0.00011,22.6361]
[1778043352553,37.12,81321.91,0.0,-0.77396,0.00011,22.6365]
[1778043359189,37.12,81323.16,0.0,-0.77383,0.00011,22.64402]
[1778043363219,37.12,81317.94,0.0,-0.7744,0.00011,22.61059]
[1778043368254,37.12,81315.26,0.0,-0.77469,0.00011,22.59343]
[1778043373289,37.12,81312.87,0.0,-0.77495,0.00011,22.57786]
[1778043375303,37.12,81324.26,0.0,-0.77373,0.00011,22.65024]
[1778043376310,37.12,81332.05,0.0,-0.77289,0.00011,22.69985]
[1778043378324,37.12,81334.45,0.0,-0.77263,0.00011,22.71479]
[1778043381345,37.12,81340.92,0.0,-0.77194,0.00011,22.75553]
[1778043383358,37.12,81345.22,0.0,-0.77148,0.00011,22.78272]
[1778043388394,37.12,81348.99,0.0,-0.77107,0.00011,22.80649]
[1778043393428,37.12,81345.31,0.0,-0.7715,0.00011,22.77904]
[1778043398464,37.12,81348.35,0.0,-0.77117,0.00011,22.79808]
[1778043403499,37.12,81349.23,0.0,-0.77108,0.00011,22.80326]
[1778043407527,37.11,81339.35,0.0,-0.77216,0.00011,22.74026]
[1778043409011,37.11,81339.35,0.0,-0.77216,0.00011,22.74026]
[1778043408534,37.11,81331.48,0.0,-0.77301,0.00011,22.69019]
[1778043412562,37.11,81330.41,0.0,-0.77313,0.00011,22.68342]
[1778043417597,37.11,81329.82,0.0,-0.77319,0.00011,22.67974]
[1778043418997,37.11,81329.82,0.0,-0.77319,0.00011,22.67974]
[1778043423639,37.12,81324.48,0.0,-0.77376,0.00011,22.64592]
[1778043425653,37.12,81329.56,0.0,-0.77321,0.00011,22.67836]
[1778043431695,37.12,81329.21,0.0,-0.77325,0.00011,22.67628]
[1778043436730,37.12,81333.96,0.0,-0.77273,0.00011,22.7066]
[1778043439751,37.12,81338.97,0.0,-0.77219,0.00011,22.73834]
[1778043444788,37.12,81336.67,0.0,-0.77244,0.00011,22.72348]
[1778043445450,37.12,81336.67,0.0,-0.77244,0.00011,22.72348]
[1778043450829,37.11,81334.11,0.0,-0.77272,0.00011,22.70709]
[1778043455864,37.11,81334.29,0.0,-0.77273,0.00011,22.70418]
[1778043459895,37.11,81319.86,0.0,-0.77429,0.00011,22.61229]
[1778043460900,37.11,81305.74,0.0,-0.77581,0.00011,22.522]
[1778043462062,37.11,81305.74,0.0,-0.77581,0.00011,22.522]
[1778043461907,37.11,81300.87,0.0,-0.77633,0.00011,22.4908]
[1778043466942,37.11,81297.9,0.0,-0.77665,0.00011,22.47141]
[1778043470970,37.11,81292.52,0.0,-0.77724,0.00011,22.43643]
[1778043476007,37.11,81295.16,0.0,-0.77696,0.00011,22.45283]
[1778043476676,37.11,81295.16,0.0,-0.77696,0.00011,22.45283]
[1778043479299,37.11,81294.73,0.0,-0.77702,0.00011,22.44969]
[1778043480033,37.11,81294.56,0.0,-0.77704,0.00011,22.44848]
[1778043485068,37.11,81296.89,0.0,-0.7768,0.00011,22.46276]
[1778043489096,37.11,81302.29,0.0,-0.77623,0.00011,22.49671]
[1778043494131,37.1,81304.86,0.0,-0.77596,0.00011,22.51293]
[1778043496146,37.1,81310.27,0.0,-0.77538,0.00011,22.54739]
[1778043502187,37.1,81309.37,0.0,-0.77549,0.00011,22.54114]
[1778043504244,37.1,81309.8,0.0,-0.77544,0.00011,22.54381]
[1778043510243,37.1,81306.97,0.0,-0.77576,0.00011,22.52521]
[1778043512258,37.1,81312.19,0.0,-0.77522,0.00011,22.55443]
[1778043514272,37.1,81317.97,0.0,-0.7746,0.00011,22.59134]
[1778043519307,37.1,81318.03,0.0,-0.7746,0.00011,22.59158]
[1778043524342,37.1,81317.37,0.0,-0.77467,0.00011,22.58723]
[1778043529377,37.1,81320.23,0.0,-0.77437,0.00011,22.60528]
[1778043534413,37.1,81317.74,0.0,-0.77464,0.00011,22.58913]
[1778043539448,37.1,81317.68,0.0,-0.77465,0.00011,22.58855]
[1778043544484,37.1,81316.32,0.0,-0.7748,0.00011,22.5797]
[1778043549519,37.1,81321.33,0.0,-0.77426,0.00011,22.61146]
[1778043554554,37.1,81324.47,0.0,-0.77393,0.00011,22.63103]
[1778043561603,37.09,81327.44,0.0,-0.77363,0.00011,22.64923]
[1778043566638,37.09,81327.65,0.0,-0.77361,0.00011,22.65006]
[1778043571673,37.09,81326.76,0.0,-0.77374,0.00011,22.63992]
[1778043573366,37.09,81326.94,0.0,-0.77373,0.00011,22.64097]
[1778043573687,37.09,81326.98,0.0,-0.77372,0.00011,22.64114]
[1778043579729,37.09,81326.83,0.0,-0.77375,0.00011,22.63964]
[1778043584763,37.09,81326.87,0.0,-0.77375,0.00011,22.63947]
[1778043589799,37.09,81326.62,0.0,-0.77379,0.00011,22.63748]
[1778043594835,37.09,81325.99,0.0,-0.77386,0.00011,22.63308]
[1778043599870,37.09,81326.2,0.0,-0.77384,0.00011,22.63405]
[1778043600877,37.08,81317.76,0.0,-0.77475,0.00011,22.58014]
[1778043604905,37.08,81317.61,0.0,-0.77477,0.00011,22.57912]
[1778043609940,37.08,81318.11,0.0,-0.77472,0.00011,22.58227]
[1778043614975,37.08,81315.27,0.0,-0.77502,0.00011,22.56416]
[1778043619004,37.08,81321.47,0.0,-0.77436,0.00011,22.60372]
[1778043620014,37.08,81330.53,0.0,-0.77338,0.00011,22.66143]
[1778043620817,37.08,81330.53,0.0,-0.77338,0.00011,22.66143]
[1778043621019,37.08,81332.26,0.0,-0.7732,0.00011,22.67235]
[1778043626054,37.08,81330.68,0.0,-0.77338,0.00011,22.66175]
[1778043630082,37.08,81323.93,0.0,-0.77411,0.00011,22.61832]
[1778043635117,37.08,81323.09,0.0,-0.77423,0.00011,22.60872]
[1778043638138,37.08,81315.45,0.0,-0.77506,0.00011,22.55978]
[1778043642166,37.08,81309.95,0.0,-0.77565,0.00011,22.52448]
[1778043647201,37.08,81311.03,0.0,-0.77554,0.00011,22.53133]
[1778043651938,37.08,81311.28,0.0,-0.77551,0.00011,22.53294]
[1778043657300,37.08,81309.4,0.0,-0.77571,0.00011,22.5209]
[1778043658308,37.08,81315.46,0.0,-0.77506,0.00011,22.55963]
[1778043659315,37.08,81320.8,0.0,-0.77449,0.00011,22.59374]
[1778043661329,37.08,81328.22,0.0,-0.77369,0.00011,22.64099]
[1778043666368,37.08,81327.47,0.0,-0.77377,0.00011,22.63587]
[1778043671403,37.08,81331.43,0.0,-0.77335,0.00011,22.66071]
[1778043674424,37.08,81326.03,0.0,-0.77394,0.00011,22.62603]
[1778043676438,37.08,81319.77,0.0,-0.77462,0.00011,22.58601]
[1778043681473,37.08,81316.6,0.0,-0.77496,0.00011,22.56571]
[1778043686509,37.08,81316.84,0.0,-0.77493,0.00011,22.56727]
[1778043691543,37.08,81319.54,0.0,-0.77467,0.00011,22.58049]
[1778043696578,37.08,81317.34,0.0,-0.77491,0.00011,22.5664]
[1778043701613,37.08,81327.96,0.0,-0.77376,0.00011,22.63411]
[1778043706648,37.08,81324.19,0.0,-0.77418,0.00011,22.60968]
[1778043708661,37.07,81318.11,0.0,-0.77483,0.00011,22.57079]
[1778043713697,37.07,81313.81,0.0,-0.7753,0.00011,22.54331]
[1778043718732,37.07,81310.35,0.0,-0.77567,0.00011,22.52076]
[1778043723767,37.07,81310.75,0.0,-0.77563,0.00011,22.52321]
[1778043728801,37.07,81309.97,0.0,-0.77572,0.00011,22.51811]
[1778043733837,37.07,81306.92,0.0,-0.77605,0.00011,22.49855]
[1778043738872,37.07,81309.56,0.0,-0.77576,0.00011,22.51543]
[1778043743907,37.07,81310.65,0.0,-0.77565,0.00011,22.52228]
[1778043749948,37.07,81309.96,0.0,-0.77573,0.00011,22.51769]
[1778043754983,37.07,81308.49,0.0,-0.77591,0.00011,22.50416]
[1778043760026,37.07,81305.7,0.0,-0.77621,0.00011,22.48622]
[1778043761028,37.07,81298.29,0.0,-0.77701,0.00011,22.43874]
[1778043764049,37.07,81293.82,0.0,-0.77749,0.00011,22.40995]
[1778043767070,37.07,81282.59,0.0,-0.77869,0.00011,22.33782]
[1778043768077,37.07,81279.33,0.0,-0.77903,0.00011,22.3169]
[1778043774121,37.07,81272.69,0.0,-0.77974,0.00011,22.27428]
[1778043779154,37.07,81272.91,0.0,-0.77973,0.00011,22.27501]
[1778043782176,37.07,81267.56,0.0,-0.7803,0.00011,22.2401]
[1778043784190,37.07,81261.31,0.0,-0.78097,0.00011,22.19962]
[1778043788218,37.07,81255.47,0.0,-0.78159,0.00011,22.16174]
[1778043793253,37.07,81252.14,0.0,-0.78194,0.00011,22.14021]
[1778043794119,37.07,81252.14,0.0,-0.78194,0.00011,22.14021]
[1778043799296,37.07,81262.46,0.0,-0.78085,0.00011,22.20673]
[1778043800303,37.07,81267.97,0.0,-0.78027,0.00011,22.24219]
[1778043804921,37.07,81266.91,0.0,-0.78039,0.00011,22.23491]
[1778043810373,37.06,81266.85,0.0,-0.78041,0.00011,22.23393]
[1778043815408,37.06,81264.4,0.0,-0.7807,0.00011,22.21363]
[1778043820443,37.06,81262.12,0.0,-0.78095,0.00011,22.19855]
[1778043825477,37.06,81266.32,0.0,-0.78051,0.00011,22.22532]
[1778043831520,37.06,81266.69,0.0,-0.78048,0.00011,22.22715]
[1778043839576,37.06,81264.85,0.0,-0.78069,0.00011,22.21465]
[1778043844611,37.06,81265.61,0.0,-0.78061,0.00011,22.21906]
[1778043849646,37.06,81267.14,0.0,-0.78046,0.00011,22.22849]
[1778043851661,37.06,81272.98,0.0,-0.77984,0.00011,22.26594]
[1778043853675,37.05,81268.09,0.0,-0.78036,0.00011,22.23424]
[1778043855689,37.05,81273.36,0.0,-0.7798,0.00011,22.26829]
[1778043860724,37.06,81280.31,0.0,-0.77906,0.00011,22.31329]
[1778043865759,37.06,81282.33,0.0,-0.77884,0.00011,22.32625]
[1778043870794,37.06,81291.22,0.0,-0.7779,0.00011,22.38329]
[1778043875829,37.05,81293.04,0.0,-0.77774,0.00011,22.39049]
[1778043880864,37.05,81295.32,0.0,-0.7775,0.00011,22.40464]
[1778043887913,37.05,81294.21,0.0,-0.77763,0.00011,22.39688]
[1778043890938,37.05,81299.2,0.0,-0.7771,0.00011,22.42865]
[1778043891941,37.05,81309.33,0.0,-0.77602,0.00011,22.49354]
[1778043892948,37.05,81309.88,0.0,-0.77596,0.00011,22.497]
[1778043894962,37.05,81316.18,0.0,-0.77528,0.00011,22.53717]
[1778043896976,37.05,81322.63,0.0,-0.77459,0.00011,22.57819]
[1778043899997,37.05,81325.11,0.0,-0.77433,0.00011,22.59386]
[1778043902011,37.05,81314.16,0.0,-0.77551,0.00011,22.52375]
[1778043903018,37.05,81305.71,0.0,-0.77642,0.00011,22.46966]
[1778043905048,37.05,81303.85,0.0,-0.77661,0.00011,22.45782]
[1778043907046,37.05,81312.23,0.0,-0.77571,0.00011,22.51175]
[1778043908094,37.05,81312.23,0.0,-0.77571,0.00011,22.51175]
[1778043910067,37.05,81299.59,0.0,-0.77707,0.00011,22.4308]
[1778043912081,37.05,81299.49,0.0,-0.77707,0.00011,22.43033]
[1778043914875,37.05,81298.16,0.0,-0.77721,0.00011,22.42209]
[1778043924173,37.05,81293.72,0.0,-0.77767,0.00011,22.39457]
[1778043929209,37.05,81291.17,0.0,-0.77795,0.00011,22.37784]
[1778043934243,37.05,81289.69,0.0,-0.77814,0.00011,22.364]
[1778043939278,37.05,81297.08,0.0,-0.77735,0.00011,22.41119]
[1778043942304,37.05,81303.15,0.0,-0.77671,0.00011,22.4498]
[1778043944633,37.05,81306.33,0.0,-0.77637,0.00011,22.46987]
[1778043949354,37.05,81322.06,0.0,-0.77469,0.00011,22.56972]
[1778043950361,37.05,81324.49,0.0,-0.77444,0.00011,22.58507]
[1778043955397,37.04,81320.86,0.0,-0.77484,0.00011,22.56104]
[1778043960430,37.04,81320.46,0.0,-0.7749,0.00011,22.55771]
[1778043965466,37.04,81316.02,0.0,-0.77539,0.00011,22.5286]
[1778043970501,37.04,81326.74,0.0,-0.77424,0.00011,22.59663]
[1778043972515,37.04,81331.45,0.0,-0.77374,0.00011,22.62653]
[1778043977550,37.04,81329.99,0.0,-0.7739,0.00011,22.61667]
[1778043982585,37.04,81334.35,0.0,-0.77344,0.00011,22.64409]
[1778043986613,37.03,81327.04,0.0,-0.77424,0.00011,22.59705]
[1778043987620,37.03,81321.11,0.0,-0.77488,0.00011,22.55908]
[1778043992655,37.03,81323.9,0.0,-0.77461,0.00011,22.5727]
[1778043994669,37.03,81318.18,0.0,-0.77522,0.00011,22.53608]
[1778043999704,37.03,81321.52,0.0,-0.77486,0.00011,22.5574]
[1778044004739,37.03,81317.99,0.0,-0.77524,0.00011,22.53482]
[1778044009774,37.03,81317.02,0.0,-0.77535,0.00011,22.52867]
[1778044014809,37.03,81314.65,0.0,-0.7756,0.00011,22.5136]
[1778044019844,37.03,81311.78,0.0,-0.77591,0.00011,22.49501]
[1778044022865,37.03,81304.43,0.0,-0.7767,0.00011,22.44788]
[1778044027903,37.03,81301.28,0.0,-0.77704,0.00011,22.4279]
[1778044032938,37.03,81297.3,0.0,-0.77746,0.00011,22.40262]
[1778044037973,37.04,81295.89,0.0,-0.7776,0.00011,22.39385]
[1778044040995,37.04,81289.99,0.0,-0.77823,0.00011,22.35604]
[1778044042001,37.04,81284.4,0.0,-0.77883,0.00011,22.32009]
[1778044043008,37.04,81276.79,0.0,-0.77964,0.00011,22.27113]
[1778044045023,37.04,81274.86,0.0,-0.77985,0.00011,22.25873]
[1778044050057,37.04,81274.91,0.0,-0.77984,0.00011,22.25885]
[1778044055093,37.03,81275.09,0.0,-0.77985,0.00011,22.25578]
[1778044060128,37.03,81275.56,0.0,-0.77981,0.00011,22.2586]
[1778044065163,37.03,81273.1,0.0,-0.78007,0.00011,22.24256]
[1778044067177,37.03,81287.25,0.0,-0.77857,0.00011,22.33371]
[1778044068184,37.03,81291.72,0.0,-0.77809,0.00011,22.36242]
[1778044073219,37.03,81295.48,0.0,-0.77769,0.00011,22.38619]
[1778044078255,37.03,81295.61,0.0,-0.77769,0.00011,22.38661]
[1778044083290,37.03,81295.77,0.0,-0.77768,0.00011,22.38719]
[1778044089332,37.03,81294.64,0.0,-0.77781,0.00011,22.37941]
[1778044094368,37.03,81294.49,0.0,-0.77783,0.00011,22.37806]
[1778044099403,37.03,81294.26,0.0,-0.77786,0.00011,22.37614]
[1778044104440,37.03,81291.0,0.0,-0.77821,0.00011,22.35492]
[1778044109475,37.03,81293.08,0.0,-0.778,0.00011,22.36807]
[1778044111489,37.02,81298.15,0.0,-0.77748,0.00011,22.39648]
[1778044116524,37.02,81298.36,0.0,-0.77747,0.00011,22.39732]
[1778044121561,37.02,81298.41,0.0,-0.77747,0.00011,22.3971]
[1778044123575,37.02,81292.94,0.0,-0.77806,0.00011,22.36174]
[1778044128610,37.02,81290.53,0.0,-0.77832,0.00011,22.34599]
[1778044133645,37.02,81291.26,0.0,-0.77825,0.00011,22.35042]
[1778044138680,37.02,81291.11,0.0,-0.77827,0.00011,22.34919]
[1778044143682,37.02,81286.86,0.0,-0.77873,0.00011,22.32161]
[1778044148750,37.02,81283.18,0.0,-0.77912,0.00011,22.29789]
[1778044153784,37.02,81283.06,0.0,-0.77914,0.00011,22.29712]
[1778044157813,37.02,81288.9,0.0,-0.77851,0.00011,22.33476]
[1778044159827,37.02,81294.17,0.0,-0.77795,0.00011,22.36856]
[1778044164434,37.02,81293.67,0.0,-0.77801,0.00011,22.36512]
[1778044168890,37.02,81288.59,0.0,-0.77856,0.00011,22.332]
[1778044174932,37.02,81287.68,0.0,-0.77868,0.00011,22.32195]
[1778044181981,37.02,81288.84,0.0,-0.77856,0.00011,22.3292]
[1778044188023,37.01,81287.84,0.0,-0.77868,0.00011,22.32254]
[1778044193058,37.01,81289.71,0.0,-0.77848,0.00011,22.33438]
[1778044200107,37.01,81289.0,0.0,-0.77856,0.00011,22.32954]
[1778044205141,37.01,81289.66,0.0,-0.77849,0.00011,22.33358]
[1778044210177,37.01,81288.7,0.0,-0.7786,0.00011,22.32719]
[1778044214230,37.01,81296.19,0.0,-0.7778,0.00011,22.37525]
[1778044215212,37.01,81304.24,0.0,-0.77694,0.00011,22.42687]
[1778044217226,37.01,81309.12,0.0,-0.77642,0.00011,22.45811]
[1778044222261,37.01,81305.01,0.0,-0.77686,0.00011,22.43152]
[1778044227302,37.01,81306.25,0.0,-0.77673,0.00011,22.43943]
[1778044232337,37.01,81300.69,0.0,-0.77735,0.00011,22.39976]
[1778044239386,37.01,81299.53,0.0,-0.77747,0.00011,22.39267]
[1778044244421,37.01,81298.03,0.0,-0.77762,0.00011,22.38338]
[1778044246435,37.01,81289.74,0.0,-0.77851,0.00011,22.33021]
[1778044250463,37.01,81289.07,0.0,-0.77858,0.00011,22.32604]
[1778044257512,37.01,81290.59,0.0,-0.77841,0.00011,22.33589]
[1778044261540,37.01,81284.44,0.0,-0.77907,0.00011,22.29626]
[1778044262547,37.01,81278.44,0.0,-0.77971,0.00011,22.25773]
[1778044264561,37.01,81274.65,0.0,-0.78011,0.00011,22.23352]
[1778044269596,37.02,81273.83,0.0,-0.78019,0.00011,22.22854]
[1778044274631,37.02,81275.43,0.0,-0.78002,0.00011,22.23884]
[1778044279666,37.02,81274.28,0.0,-0.78014,0.00011,22.23136]
[1778044281680,37.02,81269.26,0.0,-0.78068,0.00011,22.19884]
[1778044282687,37.01,81263.09,0.0,-0.78134,0.00011,22.15889]
[1778044283196,37.01,81263.09,0.0,-0.78134,0.00011,22.15889]
[1778044286329,37.01,81260.66,0.0,-0.7816,0.00011,22.14313]
[1778044286714,37.01,81261.4,0.0,-0.78152,0.00011,22.14791]
[1778044291750,37.01,81259.95,0.0,-0.7817,0.00011,22.13453]
[1778044292102,37.01,81259.95,0.0,-0.7817,0.00011,22.13453]
[1778044297792,37.01,81260.91,0.0,-0.78159,0.00011,22.14079]
[1778044299807,37.01,81251.48,0.0,-0.78259,0.00011,22.07975]
[1778044304841,37.02,81248.82,0.0,-0.78287,0.00011,22.06278]
[1778044309877,37.02,81253.69,0.0,-0.78235,0.00011,22.09471]
[1778044313905,37.02,81260.61,0.0,-0.78161,0.00011,22.13961]
[1778044317933,37.02,81267.58,0.0,-0.78087,0.00011,22.18458]
[1778044322968,37.02,81265.21,0.0,-0.78113,0.00011,22.16922]
[1778044328011,37.02,81262.49,0.0,-0.78141,0.00011,22.15181]
[1778044334045,37.02,81260.65,0.0,-0.78161,0.00011,22.14007]
[1778044339081,37.02,81256.15,0.0,-0.78208,0.00011,22.11102]
[1778044344117,37.02,81253.82,0.0,-0.78233,0.00011,22.09608]
[1778044345123,37.02,81248.95,0.0,-0.78284,0.00011,22.06458]
[1778044350159,37.02,81249.87,0.0,-0.78274,0.00011,22.07089]
[1778044356201,37.02,81250.22,0.0,-0.78272,0.00011,22.0695]
[1778044361235,37.02,81249.65,0.0,-0.78278,0.00011,22.0661]
[1778044363466,37.02,81252.2,0.0,-0.78251,0.00011,22.08268]
[1778044370299,37.02,81254.26,0.0,-0.78228,0.00011,22.09635]
[1778044375334,37.02,81251.97,0.0,-0.78252,0.00011,22.08159]
[1778044380368,37.02,81252.41,0.0,-0.78247,0.00011,22.08469]
[1778044384398,37.02,81265.31,0.0,-0.7811,0.00011,22.16828]
[1778044385405,37.02,81274.71,0.0,-0.7801,0.00011,22.22893]
[1778044387419,37.02,81278.33,0.0,-0.77972,0.00011,22.25213]
[1778044390552,37.02,81278.13,0.0,-0.77974,0.00011,22.25076]
[1778044395689,37.02,81277.09,0.0,-0.77986,0.00011,22.24387]
[1778044395790,37.02,81277.15,0.0,-0.77985,0.00011,22.2442]
[1778044401517,37.02,81276.71,0.0,-0.7799,0.00011,22.24125]
[1778044403531,37.02,81271.54,0.0,-0.78045,0.00011,22.20775]
[1778044406553,37.02,81277.68,0.0,-0.7798,0.00011,22.24719]
[1778044411588,37.02,81278.2,0.0,-0.77978,0.00011,22.24629]
[1778044416623,37.02,81283.95,0.0,-0.77916,0.00011,22.28349]
[1778044421658,37.02,81282.71,0.0,-0.77929,0.00011,22.27574]
[1778044426693,37.02,81285.01,0.0,-0.77904,0.00011,22.29075]
[1778044431729,37.02,81277.81,0.0,-0.77981,0.00011,22.24438]
[1778044436764,37.02,81276.97,0.0,-0.7799,0.00011,22.23879]
[1778044441799,37.02,81277.21,0.0,-0.77988,0.00011,22.23977]
[1778044446835,37.02,81277.04,0.0,-0.77991,0.00011,22.23804]
[1778044451871,37.02,81277.52,0.0,-0.77987,0.00011,22.2405]
[1778044455898,37.01,81271.9,0.0,-0.78048,0.00011,22.20374]
[1778044460933,37.01,81269.77,0.0,-0.78071,0.00011,22.18965]
[1778044465968,37.01,81270.13,0.0,-0.78068,0.00011,22.19164]
[1778044471003,37.01,81269.69,0.0,-0.78076,0.00011,22.18443]
[1778044476040,37.01,81269.75,0.0,-0.78076,0.00011,22.18452]
[1778044481075,37.01,81269.12,0.0,-0.78083,0.00011,22.18013]
[1778044486113,37.01,81268.59,0.0,-0.78089,0.00011,22.17639]
[1778044491150,37.01,81269.4,0.0,-0.78081,0.00011,22.18133]
[1778044496183,37.01,81268.96,0.0,-0.78086,0.00011,22.17818]
[1778044501218,37.01,81265.47,0.0,-0.78124,0.00011,22.15532]
[1778044503232,37.01,81258.37,0.0,-0.78199,0.00011,22.10934]
[1778044508580,37.01,81256.77,0.0,-0.78216,0.00011,22.09903]
[1778044508681,37.01,81256.57,0.0,-0.78218,0.00011,22.09777]
[1778044514308,37.01,81257.43,0.0,-0.78209,0.00011,22.10352]
[1778044520351,37.01,81257.71,0.0,-0.78206,0.00011,22.1055]
[1778044525385,37.01,81257.54,0.0,-0.78207,0.00011,22.10446]
[1778044531427,37.01,81256.76,0.0,-0.78218,0.00011,22.09546]
[1778044536463,37.01,81256.5,0.0,-0.78221,0.00011,22.09387]
[1778044537470,37.01,81251.15,0.0,-0.78278,0.00011,22.05909]
[1778044542505,37.01,81250.63,0.0,-0.78285,0.00011,22.05448]
[1778044547540,37.0,81249.89,0.0,-0.78295,0.00011,22.04847]
[1778044552575,37.0,81254.0,0.0,-0.78253,0.00011,22.07419]
[1778044557610,37.0,81256.68,0.0,-0.78226,0.00011,22.09099]
[1778044561110,37.0,81257.6,0.0,-0.78216,0.00011,22.09693]
[1778044566673,37.0,81254.96,0.0,-0.78244,0.00011,22.07988]
[1778044571708,37.0,81253.73,0.0,-0.78257,0.00011,22.07201]
[1778044575736,37.0,81247.92,0.0,-0.78318,0.00011,22.03426]
[1778044581777,37.0,81247.24,0.0,-0.78327,0.00011,22.02904]
[1778044583396,37.0,81245.93,0.0,-0.78341,0.00011,22.02041]
[1778044588827,36.99,81246.64,0.0,-0.78335,0.00011,22.02421]
[1778044590841,36.99,81251.7,0.0,-0.78282,0.00011,22.05682]
[1778044592856,36.99,81261.68,0.0,-0.78179,0.00011,22.11724]
[1778044594870,36.99,81264.33,0.0,-0.78151,0.00011,22.13436]
[1778044600080,36.99,81266.98,0.0,-0.78123,0.00011,22.15125]
[1778044601919,36.99,81272.59,0.0,-0.78064,0.00011,22.18727]
[1778044602691,36.99,81272.59,0.0,-0.78064,0.00011,22.18727]
[1778044607964,36.99,81275.58,0.0,-0.78034,0.00011,22.20567]
[1778044610985,36.99,81269.89,0.0,-0.78095,0.00011,22.16863]
[1778044616021,36.99,81269.64,0.0,-0.78098,0.00011,22.16641]
[1778044621056,36.99,81269.64,0.0,-0.78099,0.00011,22.16594]
[1778044626091,36.98,81274.76,0.0,-0.78046,0.00011,22.19851]
[1778044631126,36.98,81275.24,0.0,-0.78042,0.00011,22.20095]
[1778044637168,36.98,81275.72,0.0,-0.78038,0.00011,22.20325]
[1778044642203,36.98,81278.64,0.0,-0.78008,0.00011,22.2214]
[1778044644456,36.98,81280.57,0.0,-0.77988,0.00011,22.23355]
[1778044650260,36.97,81290.01,0.0,-0.77889,0.00011,22.29349]
[1778044651267,36.97,81295.25,0.0,-0.77835,0.00011,22.32324]
[1778044654090,36.97,81292.57,0.0,-0.77864,0.00011,22.30596]
[1778044654288,36.97,81291.77,0.0,-0.77873,0.00011,22.30081]
[1778044655720,36.97,81296.46,0.0,-0.77822,0.00011,22.33105]
[1778044661337,36.97,81303.21,0.0,-0.7775,0.00011,22.37429]
[1778044666372,36.97,81302.83,0.0,-0.77755,0.00011,22.37161]
[1778044671407,36.97,81301.93,0.0,-0.77765,0.00011,22.36557]
[1778044675436,36.97,81307.02,0.0,-0.77711,0.00011,22.39811]
[1778044680472,36.97,81301.59,0.0,-0.7777,0.00011,22.36277]
[1778044682486,36.97,81294.9,0.0,-0.77841,0.00011,22.31964]
[1778044687521,36.97,81296.43,0.0,-0.77825,0.00011,22.32942]
[1778044692556,36.97,81295.95,0.0,-0.7783,0.00011,22.32622]
[1778044697591,36.97,81295.05,0.0,-0.7784,0.00011,22.32036]
[1778044702626,36.97,81292.91,0.0,-0.77863,0.00011,22.3067]
[1778044707661,36.97,81294.82,0.0,-0.77842,0.00011,22.31916]
[1778044709675,36.97,81300.9,0.0,-0.77777,0.00011,22.35829]
[1778044714710,36.97,81301.82,0.0,-0.7777,0.00011,22.35998]
[1778044716723,36.97,81294.44,0.0,-0.77849,0.00011,22.3124]
[1778044721758,36.97,81296.78,0.0,-0.77824,0.00011,22.32751]
[1778044726794,36.97,81297.09,0.0,-0.77821,0.00011,22.32945]
[1778044731830,36.97,81296.73,0.0,-0.77825,0.00011,22.32693]
[1778044736865,36.97,81291.11,0.0,-0.77886,0.00011,22.29054]
[1778044741900,36.97,81290.39,0.0,-0.77893,0.00011,22.28594]
[1778044746935,36.97,81290.12,0.0,-0.77896,0.00011,22.28409]
[1778044751970,36.97,81289.49,0.0,-0.77904,0.00011,22.27977]
[1778044759019,36.97,81289.33,0.0,-0.77906,0.00011,22.27844]
[1778044764054,36.97,81287.73,0.0,-0.77923,0.00011,22.26793]
[1778044769089,36.97,81289.09,0.0,-0.77909,0.00011,22.27659]
[1778044775131,36.97,81288.17,0.0,-0.77922,0.00011,22.26646]
[1778044780167,36.97,81286.72,0.0,-0.77937,0.00011,22.25698]
[1778044786209,36.97,81284.12,0.0,-0.77965,0.00011,22.24014]
[1778044791244,36.97,81285.43,0.0,-0.77951,0.00011,22.24861]
[1778044798293,36.97,81285.01,0.0,-0.77956,0.00011,22.24587]
[1778044803329,36.97,81285.68,0.0,-0.77949,0.00011,22.25016]
[1778044809371,36.97,81285.3,0.0,-0.77953,0.00011,22.24764]
[1778044815413,36.97,81286.42,0.0,-0.77941,0.00011,22.2548]
[1778044820447,36.96,81287.8,0.0,-0.77927,0.00011,22.26355]
[1778044824475,36.96,81274.46,0.0,-0.78069,0.00011,22.17717]
[1778044825483,36.96,81268.78,0.0,-0.7813,0.00011,22.14036]
[1778044831039,36.96,81268.24,0.0,-0.78136,0.00011,22.13679]
[1778044835647,36.96,81270.1,0.0,-0.78119,0.00011,22.14473]
[1778044835748,36.96,81270.07,0.0,-0.78119,0.00011,22.14451]
[1778044838207,36.96,81270.07,0.0,-0.78119,0.00011,22.14451]
[1778044843613,36.96,81272.6,0.0,-0.78093,0.00011,22.16065]
[1778044848648,36.96,81272.46,0.0,-0.78095,0.00011,22.15955]
[1778044853684,36.96,81271.92,0.0,-0.78101,0.00011,22.15587]
[1778044858719,36.96,81271.0,0.0,-0.78111,0.00011,22.14974]
[1778044860735,36.96,81262.61,0.0,-0.782,0.00011,22.09534]
[1778044861742,36.96,81257.6,0.0,-0.78253,0.00011,22.06289]
[1778044862749,36.96,81250.85,0.0,-0.78325,0.00011,22.01916]
[1778044866827,36.96,81250.39,0.0,-0.78329,0.00011,22.0164]
[1778044874762,36.96,81249.83,0.0,-0.78335,0.00011,22.01278]
[1778044880875,36.96,81250.43,0.0,-0.78327,0.00011,22.01753]
[1778044885910,36.97,81254.45,0.0,-0.78284,0.00011,22.04409]
[1778044890945,36.97,81254.02,0.0,-0.78288,0.00011,22.04168]
[1778044896987,36.97,81253.95,0.0,-0.7829,0.00011,22.03765]
[1778044904038,36.97,81252.28,0.0,-0.78307,0.00011,22.02735]
[1778044909073,36.97,81252.62,0.0,-0.78303,0.00011,22.02999]
[1778044914108,36.97,81249.31,0.0,-0.78337,0.00011,22.00894]
[1778044918136,36.97,81238.28,0.0,-0.78454,0.00011,21.9374]
[1778044920150,36.97,81236.5,0.0,-0.78473,0.00011,21.9257]
[1778044924178,36.97,81231.26,0.0,-0.78528,0.00011,21.89156]
[1778044925819,36.97,81227.67,0.0,-0.78566,0.00011,21.86819]
[1778044931227,36.97,81228.09,0.0,-0.78561,0.00011,21.87129]
[1778044936262,36.97,81223.85,0.0,-0.78605,0.00011,21.84394]
[1778044942304,36.97,81234.56,0.0,-0.78491,0.00011,21.91401]
[1778044943311,36.97,81243.31,0.0,-0.78399,0.00011,21.97087]
[1778044946334,36.97,81245.06,0.0,-0.78381,0.00011,21.98195]
[1778044951369,36.97,81249.49,0.0,-0.78338,0.00011,22.00614]
[1778044956404,36.97,81250.77,0.0,-0.78325,0.00011,22.01384]
[1778044958418,36.97,81257.44,0.0,-0.78255,0.00011,22.05714]
[1778044963454,36.97,81258.96,0.0,-0.78238,0.00011,22.06713]
[1778044968489,36.97,81253.72,0.0,-0.78294,0.00011,22.03328]
[1778044973524,36.97,81240.77,0.0,-0.7843,0.00011,21.94939]
[1778044974531,36.97,81237.12,0.0,-0.78469,0.00011,21.92568]
[1778044979566,36.97,81237.64,0.0,-0.78463,0.00011,21.92935]
[1778044984601,36.97,81239.28,0.0,-0.78445,0.00011,21.94023]
[1778044989635,36.97,81242.47,0.0,-0.78411,0.00011,21.96105]
[1778044994671,36.97,81236.03,0.0,-0.78479,0.00011,21.91925]
[1778044999706,36.97,81237.59,0.0,-0.78463,0.00011,21.92906]
[1778045004741,36.97,81237.18,0.0,-0.78468,0.00011,21.9259]
[1778045009776,36.97,81236.58,0.0,-0.78475,0.00011,21.92158]
[1778045015818,36.97,81237.39,0.0,-0.7847,0.00011,21.92242]
[1778045020930,36.97,81236.26,0.0,-0.78483,0.00011,21.91481]
[1778045026895,36.97,81233.49,0.0,-0.78512,0.00011,21.89642]
[1778045031930,36.97,81233.37,0.0,-0.78514,0.00011,21.89544]
[1778045033944,36.97,81238.21,0.0,-0.78463,0.00011,21.92683]
[1778045038980,36.97,81239.89,0.0,-0.78446,0.00011,21.93734]
[1778045044018,36.96,81240.28,0.0,-0.78443,0.00011,21.93939]
[1778045045022,36.96,81248.84,0.0,-0.78352,0.00011,21.99491]
[1778045046028,36.96,81253.77,0.0,-0.783,0.00011,22.02701]
[1778045051064,36.96,81255.05,0.0,-0.78286,0.00011,22.03557]
[1778045056099,36.97,81255.82,0.0,-0.78278,0.00011,22.04077]
[1778045061134,36.97,81254.51,0.0,-0.78291,0.00011,22.03246]
[1778045066169,36.97,81255.04,0.0,-0.78285,0.00011,22.03614]
[1778045071203,36.97,81250.86,0.0,-0.78332,0.00011,22.00491]
[1778045076239,36.97,81251.43,0.0,-0.78327,0.00011,22.00839]
[1778045080267,36.97,81242.79,0.0,-0.78418,0.00011,21.95208]
[1778045083288,36.96,81241.39,0.0,-0.78434,0.00011,21.94265]
[1778045087316,36.96,81246.65,0.0,-0.78379,0.00011,21.97636]
[1778045092351,36.96,81247.79,0.0,-0.78368,0.00011,21.98304]
[1778045097385,36.96,81249.77,0.0,-0.78348,0.00011,21.99511]
[1778045101414,36.96,81264.13,0.0,-0.78197,0.00011,22.08771]
[1778045102421,36.96,81269.03,0.0,-0.78145,0.00011,22.11953]
[1778045103428,36.96,81268.03,0.0,-0.78155,0.00011,22.11303]
[1778045114506,36.96,81268.31,0.0,-0.78153,0.00011,22.11428]
[1778045119541,36.96,81271.98,0.0,-0.78115,0.00011,22.1378]
[1778045124576,36.96,81271.52,0.0,-0.7812,0.00011,22.13455]
[1778045129612,36.95,81269.54,0.0,-0.78142,0.00011,22.1215]
[1778045134647,36.95,81267.89,0.0,-0.78162,0.00011,22.10664]
[1778045137748,36.95,81267.82,0.0,-0.78163,0.00011,22.10616]
[1778045140874,36.95,81264.57,0.0,-0.78197,0.00011,22.08505]
[1778045141697,36.95,81263.66,0.0,-0.78207,0.00011,22.07916]
[1778045146732,36.95,81264.71,0.0,-0.78196,0.00011,22.08602]
[1778045151767,36.95,81265.48,0.0,-0.78188,0.00011,22.091]
[1778045156802,36.95,81266.44,0.0,-0.78178,0.00011,22.09719]
[1778045162844,36.95,81267.02,0.0,-0.78172,0.00011,22.10083]
[1778045167879,36.95,81271.42,0.0,-0.78125,0.00011,22.12913]
[1778045173921,36.95,81269.77,0.0,-0.78143,0.00011,22.11807]
[1778045174928,36.95,81263.97,0.0,-0.78205,0.00011,22.08043]
[1778045179963,36.95,81266.34,0.0,-0.7818,0.00011,22.09569]
[1778045181977,36.95,81272.27,0.0,-0.78117,0.00011,22.13403]
[1778045187012,36.95,81271.98,0.0,-0.7812,0.00011,22.132]
[1778045192047,36.95,81271.51,0.0,-0.78128,0.00011,22.12475]
[1778045197082,36.95,81271.77,0.0,-0.78126,0.00011,22.12621]
[1778045201110,36.95,81264.39,0.0,-0.78205,0.00011,22.07818]
[1778045204131,36.95,81260.62,0.0,-0.78245,0.00011,22.05372]
[1778045209167,36.95,81259.87,0.0,-0.78253,0.00011,22.04893]
[1778045214202,36.95,81258.14,0.0,-0.78271,0.00011,22.03783]
[1778045216216,36.95,81250.96,0.0,-0.78347,0.00011,21.99127]
[1778045217222,36.95,81246.12,0.0,-0.78399,0.00011,21.95967]
[1778045222258,36.95,81243.9,0.0,-0.78423,0.00011,21.94471]
[1778045227293,36.95,81241.22,0.0,-0.78452,0.00011,21.92687]
[1778045232328,36.95,81241.4,0.0,-0.78451,0.00011,21.92771]
[1778045237363,36.95,81242.22,0.0,-0.78442,0.00011,21.93272]
[1778045242398,36.94,81241.05,0.0,-0.78455,0.00011,21.92479]
[1778045247432,36.94,81240.81,0.0,-0.78458,0.00011,21.92296]
[1778045252468,36.94,81240.63,0.0,-0.78463,0.00011,21.9175]
[1778045257503,36.94,81240.79,0.0,-0.78462,0.00011,21.91831]
[1778045262538,36.94,81239.58,0.0,-0.78475,0.00011,21.91019]
[1778045267573,36.94,81240.02,0.0,-0.78471,0.00011,21.91285]
[1778045272608,36.94,81241.42,0.0,-0.78457,0.00011,21.92174]
[1778045277643,36.94,81239.61,0.0,-0.78476,0.00011,21.90972]
[1778045278153,36.94,81239.61,0.0,-0.78476,0.00011,21.90972]
[1778045280315,36.94,81240.78,0.0,-0.78464,0.00011,21.91721]
[1778045280664,36.94,81241.17,0.0,-0.7846,0.00011,21.9197]
[1778045285699,36.94,81242.73,0.0,-0.78444,0.00011,21.92957]
[1778045290734,36.94,81243.23,0.0,-0.78439,0.00011,21.93251]
[1778045296776,36.94,81242.12,0.0,-0.78451,0.00011,21.92492]
[1778045301811,36.94,81242.06,0.0,-0.78453,0.00011,21.92426]
[1778045303825,36.94,81236.59,0.0,-0.78511,0.00011,21.88854]
[1778045308860,36.94,81235.43,0.0,-0.78523,0.00011,21.88084]
[1778045313895,36.94,81234.01,0.0,-0.78541,0.00011,21.86755]
[1778045318930,36.94,81233.31,0.0,-0.78548,0.00011,21.863]
[1778045323965,36.94,81234.44,0.0,-0.78536,0.00011,21.87034]
[1778045326986,36.94,81243.04,0.0,-0.78445,0.00011,21.92627]
[1778045332021,36.93,81242.56,0.0,-0.78451,0.00011,21.92278]
[1778045337056,36.93,81240.47,0.0,-0.78474,0.00011,21.90888]
[1778045342091,36.93,81240.03,0.0,-0.78479,0.00011,21.90571]
[1778045347126,36.93,81239.88,0.0,-0.78481,0.00011,21.90447]
[1778045352161,36.93,81238.02,0.0,-0.78501,0.00011,21.89207]
[1778045357196,36.93,81237.93,0.0,-0.78502,0.00011,21.89127]
[1778045362231,36.93,81238.38,0.0,-0.78498,0.00011,21.89399]
[1778045367266,36.93,81240.32,0.0,-0.78478,0.00011,21.9064]
[1778045372302,36.93,81241.11,0.0,-0.78473,0.00011,21.90721]
[1778045377336,36.93,81240.94,0.0,-0.78475,0.00011,21.90586]
[1778045382372,36.93,81240.88,0.0,-0.78476,0.00011,21.90527]
[1778045387407,36.93,81241.09,0.0,-0.78474,0.00011,21.90644]
[1778045392442,36.93,81240.1,0.0,-0.78485,0.00011,21.89983]
[1778045396471,36.93,81244.9,0.0,-0.78434,0.00011,21.93094]
[1778045398485,36.93,81250.24,0.0,-0.78378,0.00011,21.96554]
[1778045403520,36.93,81248.74,0.0,-0.78395,0.00011,21.95526]
[1778045408555,36.92,81244.41,0.0,-0.78441,0.00011,21.92662]
[1778045412583,36.92,81235.93,0.0,-0.78531,0.00011,21.87113]
[1778045413590,36.92,81230.94,0.0,-0.78584,0.00011,21.8386]
[1778045418639,36.92,81230.3,0.0,-0.7859,0.00011,21.83462]
[1778045423674,36.92,81232.79,0.0,-0.78564,0.00011,21.85106]
[1778045429721,36.92,81232.9,0.0,-0.78562,0.00011,21.85193]
[1778045434756,36.93,81231.11,0.0,-0.78584,0.00011,21.8364]
[1778045439791,36.93,81230.82,0.0,-0.78586,0.00011,21.83472]
[1778045444826,36.93,81230.51,0.0,-0.78589,0.00011,21.8329]
[1778045449862,36.93,81237.75,0.0,-0.78513,0.00011,21.88031]
[1778045451876,36.93,81242.1,0.0,-0.78467,0.00011,21.90859]
[1778045456911,36.93,81241.83,0.0,-0.7847,0.00011,21.90661]
[1778045461946,36.93,81238.53,0.0,-0.78505,0.00011,21.88494]
[1778045466794,36.93,81237.92,0.0,-0.78512,0.00011,21.88088]
[1778045472016,36.93,81237.15,0.0,-0.7852,0.00011,21.87573]
[1778045475155,36.93,81237.04,0.0,-0.78521,0.00011,21.87499]
[1778045485107,36.93,81231.47,0.0,-0.7858,0.00011,21.83889]
[1778045491149,36.93,81228.33,0.0,-0.78615,0.00011,21.81466]
[1778045496184,36.93,81229.1,0.0,-0.78606,0.00011,21.81997]
[1778045499205,36.93,81235.41,0.0,-0.7854,0.00011,21.86122]
[1778045504240,36.93,81236.06,0.0,-0.78533,0.00011,21.86543]
[1778045509275,36.93,81233.42,0.0,-0.78561,0.00011,21.84817]
[1778045511289,36.93,81225.75,0.0,-0.78641,0.00011,21.79819]
[1778045516330,36.93,81229.01,0.0,-0.78607,0.00011,21.81983]
[1778045522372,36.93,81229.24,0.0,-0.78604,0.00011,21.82167]
[1778045527407,36.93,81229.33,0.0,-0.78602,0.00011,21.82253]
[1778045532441,36.93,81228.39,0.0,-0.78611,0.00011,21.81673]
[1778045537477,36.93,81234.6,0.0,-0.78545,0.00011,21.85757]
[1778045542512,36.93,81233.88,0.0,-0.78553,0.00011,21.853]
[1778045548554,36.93,81233.73,0.0,-0.78554,0.00011,21.85217]
[1778045553589,36.93,81228.47,0.0,-0.78612,0.00011,21.81402]
[1778045558624,36.93,81227.7,0.0,-0.78619,0.00011,21.80939]
[1778045559631,36.93,81222.39,0.0,-0.78675,0.00011,21.77481]
[1778045560638,36.93,81213.43,0.0,-0.78769,0.0001,21.71639]
[1778045561644,36.93,81206.99,0.0,-0.78836,0.0001,21.67447]
[1778045566680,36.94,81211.31,0.0,-0.78789,0.0001,21.70373]
[1778045571716,36.94,81208.06,0.0,-0.78822,0.0001,21.68336]
[1778045576751,36.94,81206.7,0.0,-0.78835,0.0001,21.67537]
[1778045581786,36.94,81203.69,0.0,-0.78865,0.0001,21.65658]
[1778045584807,36.94,81198.71,0.0,-0.78917,0.0001,21.6239]
[1778045589842,36.94,81199.98,0.0,-0.78904,0.0001,21.63194]
[1778045594877,36.94,81204.35,0.0,-0.78859,0.0001,21.66017]
[1778045599912,36.94,81206.58,0.0,-0.78836,0.0001,21.67426]
[1778045602933,36.94,81215.55,0.0,-0.78743,0.0001,21.73257]
[1778045603939,36.94,81220.38,0.0,-0.78692,0.00011,21.76428]
[1778045605953,36.94,81220.7,0.0,-0.78688,0.00011,21.76654]
[1778045610988,36.94,81220.4,0.0,-0.78691,0.00011,21.7649]
[1778045616029,36.94,81215.01,0.0,-0.7875,0.0001,21.72602]
[1778045617036,36.94,81210.0,0.0,-0.78802,0.0001,21.69327]
[1778045623078,36.94,81210.3,0.0,-0.78799,0.0001,21.69547]
[1778045628113,36.94,81211.58,0.0,-0.78785,0.0001,21.70371]
[1778045633149,36.94,81210.97,0.0,-0.78793,0.0001,21.69915]
[1778045635163,36.94,81216.73,0.0,-0.78732,0.0001,21.73673]
[1778045640198,36.94,81215.05,0.0,-0.7875,0.0001,21.72574]
[1778045643219,36.94,81222.42,0.0,-0.78672,0.00011,21.77399]
[1778045646239,36.94,81225.72,0.0,-0.78638,0.00011,21.79565]
[1778045651275,36.94,81224.01,0.0,-0.78655,0.00011,21.78464]
[1778045656310,36.94,81222.66,0.0,-0.78669,0.00011,21.77601]
[1778045661344,36.94,81214.64,0.0,-0.78753,0.0001,21.72371]
[1778045666380,36.94,81213.47,0.0,-0.78766,0.0001,21.71602]
[1778045671416,36.94,81213.03,0.0,-0.78773,0.0001,21.70924]
[1778045676450,36.95,81210.39,0.0,-0.78799,0.0001,21.69274]
[1778045681486,36.95,81211.48,0.0,-0.78786,0.0001,21.70068]
[1778045686521,36.95,81210.76,0.0,-0.78793,0.0001,21.69675]
[1778045691556,36.95,81211.79,0.0,-0.78782,0.0001,21.70353]
[1778045696591,36.95,81213.66,0.0,-0.78763,0.0001,21.71541]
[1778045701626,36.95,81210.08,0.0,-0.78801,0.0001,21.69169]
[1778045704647,36.95,81204.73,0.0,-0.78857,0.0001,21.65659]
[1778045709682,36.95,81204.12,0.0,-0.78863,0.0001,21.65263]
[1778045714717,36.95,81202.53,0.0,-0.7888,0.0001,21.64229]
[1778045719751,36.95,81203.11,0.0,-0.78874,0.0001,21.64619]
[1778045724786,36.95,81202.72,0.0,-0.78878,0.0001,21.64366]
[1778045728815,36.95,81195.66,0.0,-0.78951,0.0001,21.59748]
[1778045729822,36.95,81188.78,0.0,-0.79023,0.0001,21.55245]
[1778045730899,36.95,81179.49,0.0,-0.79119,0.0001,21.49153]
[1778045731872,36.95,81143.79,0.0,-0.79491,0.0001,21.25251]
[1778045732871,36.95,81129.97,0.0,-0.79633,0.0001,21.16135]
[1778045733878,36.95,81133.86,0.0,-0.79593,0.0001,21.18741]
[1778045734885,36.95,81140.43,0.0,-0.79525,0.0001,21.23111]
[1778045739920,36.95,81142.18,0.0,-0.79505,0.0001,21.24338]
[1778045742676,36.95,81142.99,0.0,-0.79497,0.0001,21.24892]
[1778045745962,36.95,81127.41,0.0,-0.79656,0.0001,21.14639]
[1778045746969,36.95,81124.12,0.0,-0.79689,0.0001,21.12486]
[1778045749990,36.96,81134.1,0.0,-0.79586,0.0001,21.19151]
[1778045750997,36.96,81138.5,0.0,-0.79541,0.0001,21.2206]
[1778045753011,36.96,81144.67,0.0,-0.79477,0.0001,21.2615]
[1778045757927,36.96,81145.68,0.0,-0.79466,0.0001,21.2684]
[1778045760367,36.96,81145.59,0.0,-0.79467,0.0001,21.26792]
[1778045760468,36.96,81145.37,0.0,-0.79469,0.0001,21.26655]
[1778045762074,36.96,81130.95,0.0,-0.79617,0.0001,21.17144]
[1778045764088,36.96,81132.72,0.0,-0.79599,0.0001,21.18337]
[1778045769123,36.96,81130.41,0.0,-0.79621,0.0001,21.16892]
[1778045772356,36.96,81130.81,0.0,-0.79616,0.0001,21.17189]
[1778045773151,36.96,81137.75,0.0,-0.79545,0.0001,21.21801]
[1778045774660,36.96,81139.1,0.0,-0.79531,0.0001,21.22706]
[1778045775165,36.96,81141.54,0.0,-0.79505,0.0001,21.24325]
[1778045780200,36.96,81142.74,0.0,-0.79492,0.0001,21.25149]
[1778045785235,36.96,81143.08,0.0,-0.79488,0.0001,21.25406]
[1778045790270,36.96,81141.73,0.0,-0.79502,0.0001,21.2454]
[1778045794297,36.97,81147.44,0.0,-0.79446,0.0001,21.2792]
[1778045797319,36.97,81142.47,0.0,-0.79497,0.0001,21.24648]
[1778045799333,36.97,81130.45,0.0,-0.7962,0.0001,21.16729]
[1778045800340,36.97,81123.49,0.0,-0.79691,0.0001,21.12131]
[1778045801347,36.97,81117.6,0.0,-0.79751,0.0001,21.0824]
[1778045803361,36.97,81110.65,0.0,-0.79822,0.0001,21.03631]
[1778045806382,36.97,81101.53,0.0,-0.79915,0.0001,20.97591]
[1778045808395,36.97,81096.39,0.0,-0.79967,0.0001,20.94201]
[1778045811417,36.97,81104.58,0.0,-0.79883,0.0001,20.99658]
[1778045812424,36.97,81113.64,0.0,-0.7979,0.0001,21.05693]
[1778045813431,36.97,81124.59,0.0,-0.79678,0.0001,21.12961]
[1778045814438,36.97,81128.03,0.0,-0.79643,0.0001,21.15252]
[1778045817459,36.97,81133.44,0.0,-0.79586,0.0001,21.18871]
[1778045817754,36.97,81133.44,0.0,-0.79586,0.0001,21.18871]
[1778045821487,36.97,81123.99,0.0,-0.79683,0.0001,21.12659]
[1778045822494,36.97,81119.63,0.0,-0.79727,0.0001,21.09783]
[1778045827529,36.97,81120.79,0.0,-0.79715,0.0001,21.10599]
[1778045828671,36.97,81123.87,0.0,-0.79683,0.0001,21.12657]
[1778045834579,36.98,81125.08,0.0,-0.79669,0.0001,21.13568]
[1778045835942,36.98,81125.08,0.0,-0.79669,0.0001,21.13568]
[1778045837605,36.98,81112.38,0.0,-0.79798,0.0001,21.05203]
[1778045838612,36.98,81106.36,0.0,-0.79859,0.0001,21.01222]
[1778045843646,36.98,81107.42,0.0,-0.79847,0.0001,21.01968]
[1778045849071,36.98,81106.18,0.0,-0.7986,0.0001,21.01179]
[1778045849689,36.98,81100.62,0.0,-0.79916,0.0001,20.97514]
[1778045854724,36.98,81103.7,0.0,-0.79886,0.0001,20.99206]
[1778045859760,36.98,81100.39,0.0,-0.79919,0.0001,20.97069]
[1778045864795,36.98,81105.81,0.0,-0.79863,0.0001,21.00715]
[1778045869831,36.98,81109.14,0.0,-0.79829,0.0001,21.02952]
[1778045870837,36.98,81115.31,0.0,-0.79766,0.0001,21.07038]
[1778045872850,36.98,81121.31,0.0,-0.79704,0.0001,21.11024]
[1778045876879,36.98,81126.48,0.0,-0.79651,0.0001,21.14461]
[1778045878672,36.98,81127.45,0.0,-0.79641,0.0001,21.15105]
[1778045878893,36.98,81134.56,0.0,-0.79568,0.0001,21.19812]
[1778045880907,36.99,81139.17,0.0,-0.7952,0.0001,21.2287]
[1778045881914,36.99,81131.41,0.0,-0.796,0.0001,21.17758]
[1778045883928,36.99,81127.5,0.0,-0.79639,0.0001,21.15204]
[1778045888963,36.99,81130.47,0.0,-0.79608,0.0001,21.17237]
[1778045894000,36.99,81125.67,0.0,-0.79656,0.0001,21.14147]
[1778045897079,36.99,81120.19,0.0,-0.79711,0.0001,21.1058]
[1778045902113,36.99,81121.99,0.0,-0.79692,0.0001,21.11767]
[1778045906142,36.99,81116.98,0.0,-0.79744,0.0001,21.08435]
[1778045911177,36.99,81108.8,0.0,-0.7983,0.0001,21.02611]
[1778045912184,36.99,81103.29,0.0,-0.79886,0.0001,20.98966]
[1778045917219,36.99,81101.38,0.0,-0.79905,0.0001,20.97732]
[1778045922254,36.99,81108.65,0.0,-0.79831,0.0001,21.02577]
[1778045923261,36.99,81113.58,0.0,-0.7978,0.0001,21.05843]
[1778045925275,36.99,81112.24,0.0,-0.79794,0.0001,21.04954]
[1778045929303,36.99,81107.09,0.0,-0.79847,0.0001,21.01537]
[1778045931317,36.99,81112.84,0.0,-0.79788,0.0001,21.05338]
[1778045934338,36.99,81107.14,0.0,-0.79846,0.0001,21.01568]
[1778045937359,36.99,81102.57,0.0,-0.79892,0.0001,20.98554]
[1778045940380,36.99,81107.58,0.0,-0.79841,0.0001,21.01898]
[1778045945415,36.99,81109.78,0.0,-0.79819,0.0001,21.03365]
[1778045950450,36.99,81111.62,0.0,-0.798,0.0001,21.04578]
[1778045955484,36.99,81110.2,0.0,-0.79814,0.0001,21.03639]
[1778045960520,36.99,81111.78,0.0,-0.79798,0.0001,21.04683]
[1778045962321,36.99,81115.75,0.0,-0.79758,0.0001,21.0732]
[1778045967568,36.99,81117.58,0.0,-0.79738,0.0001,21.08553]
[1778045969589,36.99,81092.99,0.0,-0.79989,0.0001,20.9225]
[1778045970596,36.99,81084.52,0.0,-0.80075,0.0001,20.86644]
[1778045974624,36.99,81080.24,0.0,-0.8012,0.0001,20.83433]
[1778045979659,36.99,81076.09,0.0,-0.80161,0.0001,20.80709]
[1778045981689,36.99,81064.31,0.0,-0.8028,0.0001,20.72891]
[1778045982702,37.0,81059.18,0.0,-0.8033,0.0001,20.69548]
[1778045983704,37.0,81053.43,0.0,-0.80388,0.0001,20.65728]
[1778045985717,37.0,81058.99,0.0,-0.80331,0.0001,20.69493]
[1778045987732,37.0,81064.44,0.0,-0.80275,0.0001,20.7323]
[1778045989531,37.0,81064.44,0.0,-0.80275,0.0001,20.7323]
[1778045994781,37.01,81061.54,0.0,-0.80298,0.0001,20.71694]
[1778045999727,37.01,81060.88,0.0,-0.80302,0.0001,20.71379]
[1778045999816,37.02,81061.44,0.0,-0.80295,0.0001,20.71867]
[1778046002837,37.02,81054.66,0.0,-0.80361,0.0001,20.6749]
[1778046007872,37.02,81055.5,0.0,-0.80351,0.0001,20.68143]
[1778046012907,37.02,81067.15,0.0,-0.80231,0.0001,20.76049]
[1778046013914,37.03,81070.28,0.0,-0.80199,0.0001,20.78175]
[1778046017942,37.03,81075.43,0.0,-0.80146,0.0001,20.81642]
[1778046019283,37.03,81075.43,0.0,-0.80146,0.0001,20.81642]
[1778046019328,37.03,81080.78,0.0,-0.80092,0.0001,20.85205]
[1778046022242,37.03,81081.17,0.0,-0.80088,0.0001,20.85487]
[1778046028015,37.03,81084.59,0.0,-0.80052,0.0001,20.87813]
[1778046031037,37.03,81090.3,0.0,-0.79997,0.0001,20.91206]
[1778046036072,37.03,81088.55,0.0,-0.80015,0.0001,20.90066]
[1778046040535,37.03,81089.8,0.0,-0.80002,0.0001,20.90906]
[1778046043121,37.03,81098.8,0.0,-0.7991,0.0001,20.96876]
[1778046045135,37.03,81103.9,0.0,-0.79859,0.0001,21.00243]
[1778046047149,37.03,81095.31,0.0,-0.79946,0.0001,20.9455]
[1778046049162,37.03,81091.23,0.0,-0.79987,0.0001,20.91851]
[1778046049644,37.03,81091.23,0.0,-0.79987,0.0001,20.91851]
[1778046049646,37.03,81092.35,0.0,-0.79976,0.0001,20.92601]
[1778046055206,37.03,81095.07,0.0,-0.79948,0.0001,20.94406]
[1778046059398,37.03,81095.04,0.0,-0.79948,0.0001,20.94391]
[1778046059500,37.03,81096.04,0.0,-0.79938,0.0001,20.95054]
[1778046062255,37.03,81102.63,0.0,-0.79871,0.0001,20.99414]
[1778046066617,37.03,81105.85,0.0,-0.79839,0.0001,21.0153]
[1778046066718,37.03,81106.43,0.0,-0.79833,0.0001,21.019]
[1778046068297,37.03,81113.09,0.0,-0.79765,0.0001,21.06292]
[1778046073332,37.03,81116.74,0.0,-0.79729,0.0001,21.08644]
[1778046078367,37.03,81119.56,0.0,-0.79699,0.0001,21.1057]
[1778046083402,37.03,81123.67,0.0,-0.79656,0.0001,21.13329]
[1778046089444,37.03,81124.2,0.0,-0.7965,0.0001,21.13722]
[1778046092465,37.03,81128.84,0.0,-0.79605,0.0001,21.16392]
[1778046094479,37.03,81133.84,0.0,-0.79554,0.0001,21.19694]
[1778046097512,37.03,81142.6,0.0,-0.79464,0.0001,21.25458]
[1778046098512,37.03,81150.41,0.0,-0.79384,0.0001,21.30592]
[1778046100526,37.03,81153.2,0.0,-0.79355,0.0001,21.32403]
[1778046101533,37.03,81147.31,0.0,-0.79416,0.0001,21.28515]
[1778046102540,37.03,81142.14,0.0,-0.7947,0.0001,21.25098]
[1778046104554,37.03,81143.59,0.0,-0.79455,0.0001,21.26033]
[1778046109212,37.03,81143.59,0.0,-0.79456,0.0001,21.25993]
[1778046114317,37.03,81148.34,0.0,-0.79408,0.0001,21.29075]
[1778046117645,37.03,81140.71,0.0,-0.79487,0.0001,21.24022]
[1778046119659,37.03,81136.56,0.0,-0.79529,0.0001,21.21289]
[1778046123687,37.03,81131.13,0.0,-0.79585,0.0001,21.17724]
[1778046128722,37.03,81130.68,0.0,-0.79589,0.0001,21.17455]
[1778046133757,37.03,81136.21,0.0,-0.79532,0.0001,21.21111]
[1778046138791,37.03,81137.25,0.0,-0.79521,0.0001,21.2179]
[1778046143828,37.03,81137.67,0.0,-0.79517,0.0001,21.22059]
[1778046147806,37.03,81139.67,0.0,-0.79497,0.0001,21.2337]
[1778046152892,37.03,81140.63,0.0,-0.7949,0.0001,21.23566]
[1778046157927,37.03,81136.82,0.0,-0.79529,0.0001,21.2105]
[1778046162962,37.03,81137.2,0.0,-0.79526,0.0001,21.21299]
[1778046167997,37.03,81137.47,0.0,-0.79523,0.0001,21.21477]
[1778046173032,37.03,81138.46,0.0,-0.79513,0.0001,21.22125]
[1778046178067,37.03,81143.89,0.0,-0.79457,0.0001,21.25685]
[1778046180081,37.03,81149.27,0.0,-0.79402,0.0001,21.2921]
[1778046183102,37.03,81157.86,0.0,-0.79314,0.0001,21.34827]
[1778046188137,37.03,81160.82,0.0,-0.79284,0.0001,21.3672]
[1778046193094,37.03,81162.16,0.0,-0.7927,0.0001,21.37596]
[1778046198207,37.02,81159.64,0.0,-0.79298,0.0001,21.35873]
[1778046203241,37.02,81161.61,0.0,-0.79278,0.0001,21.37114]
[1778046208278,37.02,81162.89,0.0,-0.79266,0.0001,21.37899]
[1778046213314,37.02,81163.29,0.0,-0.79265,0.0001,21.37699]
[1778046220364,37.02,81162.9,0.0,-0.79271,0.0001,21.37366]
[1778046222378,37.02,81154.82,0.0,-0.79354,0.0001,21.32034]
[1778046223385,37.02,81153.38,0.0,-0.79369,0.0001,21.31083]
[1778046228420,37.02,81153.65,0.0,-0.79367,0.0001,21.31239]
[1778046233144,37.02,81157.49,0.0,-0.79328,0.0001,21.33735]
[1778046238490,37.01,81163.25,0.0,-0.79269,0.0001,21.37446]
[1778046243525,37.01,81168.14,0.0,-0.7922,0.0001,21.40584]
[1778046248560,37.01,81169.79,0.0,-0.79204,0.0001,21.41574]
[1778046253595,37.01,81170.46,0.0,-0.79199,0.0001,21.41922]
[1778046259637,37.0,81170.81,0.0,-0.79197,0.0001,21.42037]
[1778046264672,37.0,81169.57,0.0,-0.79212,0.0001,21.41126]
[1778046269716,37.0,81171.17,0.0,-0.79197,0.0001,21.42084]
[1778046274751,37.0,81173.89,0.0,-0.79173,0.0001,21.43364]
[1778046275761,37.0,81168.28,0.0,-0.79231,0.0001,21.39662]
[1778046277774,37.0,81161.56,0.0,-0.79301,0.0001,21.35209]
[1778046282809,37.0,81159.44,0.0,-0.79324,0.0001,21.33775]
[1778046287844,36.99,81153.02,0.0,-0.79391,0.0001,21.29532]
[1778046292880,36.99,81157.69,0.0,-0.79342,0.0001,21.32602]
[1778046297915,36.99,81156.96,0.0,-0.7935,0.0001,21.32109]
[1778046302950,36.99,81156.95,0.0,-0.7935,0.0001,21.32091]
[1778046307985,36.99,81156.96,0.0,-0.79351,0.0001,21.32086]
[1778046313021,36.99,81161.45,0.0,-0.79304,0.0001,21.35023]
[1778046317182,36.99,81163.75,0.0,-0.79281,0.0001,21.36515]
[1778046318056,36.99,81170.33,0.0,-0.79213,0.0001,21.4083]
[1778046320070,36.99,81175.97,0.0,-0.79155,0.0001,21.44528]
[1778046323091,36.99,81181.59,0.0,-0.79096,0.0001,21.48232]
[1778046328126,36.99,81180.87,0.0,-0.79103,0.0001,21.47777]
[1778046333161,36.99,81177.53,0.0,-0.7914,0.0001,21.45201]
[1778046338197,36.99,81176.18,0.0,-0.79154,0.0001,21.44353]
[1778046343233,37.0,81176.86,0.0,-0.79146,0.0001,21.44837]
[1778046346899,37.0,81179.0,0.0,-0.79123,0.0001,21.46254]
[1778046348671,37.0,81182.15,0.0,-0.7909,0.0001,21.48329]
[1778046348773,37.0,81182.7,0.0,-0.79085,0.0001,21.48693]
[1778046353305,37.0,81176.29,0.0,-0.79151,0.0001,21.44507]
[1778046358339,37.0,81176.15,0.0,-0.79152,0.0001,21.44454]
[1778046363375,37.0,81175.09,0.0,-0.79162,0.0001,21.43794]
[1778046368410,37.0,81175.46,0.0,-0.79158,0.0001,21.44074]
[1778046373445,37.0,81178.03,0.0,-0.79131,0.0001,21.45787]
[1778046378480,37.0,81177.98,0.0,-0.79131,0.0001,21.45778]
[1778046383515,37.0,81175.84,0.0,-0.79152,0.0001,21.44406]
[1778046388549,37.0,81181.59,0.0,-0.79092,0.0001,21.48205]
[1778046393585,37.0,81185.46,0.0,-0.79055,0.0001,21.50338]
[1778046398624,37.0,81183.21,0.0,-0.79078,0.0001,21.48857]
[1778046400637,37.0,81176.2,0.0,-0.79151,0.0001,21.44263]
[1778046406147,37.0,81172.95,0.0,-0.79185,0.0001,21.42114]
[1778046411715,37.0,81182.37,0.0,-0.79087,0.0001,21.48312]
[1778046416750,37.0,81187.5,0.0,-0.79034,0.0001,21.51619]
[1778046419771,37.0,81182.67,0.0,-0.79085,0.0001,21.48449]
[1778046424806,37.0,81183.88,0.0,-0.79072,0.0001,21.49239]
[1778046429841,37.0,81185.12,0.0,-0.79059,0.0001,21.50045]
[1778046434876,37.0,81182.33,0.0,-0.79089,0.0001,21.48209]
[1778046439911,37.0,81183.73,0.0,-0.79074,0.0001,21.49123]
[1778046444946,37.0,81185.19,0.0,-0.79059,0.0001,21.50071]
[1778046447967,37.0,81190.3,0.0,-0.79006,0.0001,21.53411]
[1778046453001,37.0,81191.85,0.0,-0.78993,0.0001,21.53985]
[1778046455016,37.0,81197.77,0.0,-0.78931,0.0001,21.57852]
[1778046457030,37.0,81206.41,0.0,-0.78841,0.0001,21.6348]
[1778046459045,37.0,81209.02,0.0,-0.78815,0.0001,21.65136]
[1778046465085,36.99,81209.17,0.0,-0.78815,0.0001,21.65123]
[1778046470121,36.99,81208.58,0.0,-0.78823,0.0001,21.64652]
[1778046475156,36.99,81208.66,0.0,-0.78823,0.0001,21.64622]
[1778046480191,36.99,81210.26,0.0,-0.78808,0.0001,21.6559]
[1778046480641,36.99,81210.26,0.0,-0.78808,0.0001,21.6559]
[1778046486233,36.99,81215.26,0.0,-0.78757,0.0001,21.68765]
[1778046487239,36.99,81223.99,0.0,-0.78665,0.00011,21.74454]
[1778046489254,36.99,81238.24,0.0,-0.78515,0.00011,21.83726]
[1778046491911,36.99,81233.8,0.0,-0.78562,0.00011,21.80827]
[1778046491994,36.99,81226.92,0.0,-0.78635,0.00011,21.7634]
[1778046493282,36.98,81221.38,0.0,-0.78693,0.00011,21.72706]
[1778046494685,36.98,81221.38,0.0,-0.78693,0.00011,21.72706]
[1778046494960,36.98,81221.38,0.0,-0.78693,0.00011,21.72706]
[1778046494984,36.98,81219.2,0.0,-0.78717,0.00011,21.71276]
[1778046500331,36.98,81217.41,0.0,-0.78736,0.00011,21.70078]
[1778046503059,36.98,81217.03,0.0,-0.7874,0.00011,21.69825]
[1778046505936,36.98,81217.06,0.0,-0.7874,0.00011,21.69832]
[1778046506038,36.98,81217.03,0.0,-0.7874,0.00011,21.69809]
[1778046511408,36.98,81219.6,0.0,-0.78716,0.00011,21.71058]
[1778046516443,36.98,81220.01,0.0,-0.78712,0.00011,21.713]
[1778046521478,36.98,81220.18,0.0,-0.78711,0.00011,21.71387]
[1778046526513,36.98,81219.57,0.0,-0.78718,0.00011,21.70973]
[1778046531548,36.98,81221.98,0.0,-0.78693,0.00011,21.72522]
[1778046536583,36.98,81221.27,0.0,-0.78701,0.00011,21.72032]
[1778046541618,36.98,81221.33,0.0,-0.78701,0.00011,21.72038]
[1778046546653,36.98,81220.82,0.0,-0.78706,0.00011,21.71675]
[1778046550682,36.98,81227.27,0.0,-0.78639,0.00011,21.75859]
[1778046555716,36.98,81229.11,0.0,-0.7862,0.00011,21.77058]
[1778046560751,36.98,81236.7,0.0,-0.7854,0.00011,21.81996]
[1778046565786,36.98,81239.44,0.0,-0.78511,0.00011,21.8374]
[1778046569814,36.98,81244.36,0.0,-0.7846,0.00011,21.869]
[1778046572835,36.97,81252.08,0.0,-0.78382,0.00011,21.91474]
[1778046577870,36.97,81252.89,0.0,-0.78374,0.00011,21.91911]
[1778046579884,36.97,81243.99,0.0,-0.78469,0.00011,21.86097]
[1778046580891,36.97,81236.34,0.0,-0.7855,0.00011,21.81109]
[1778046585926,36.97,81238.73,0.0,-0.78525,0.00011,21.82641]
[1778046590961,36.97,81238.23,0.0,-0.78531,0.00011,21.82296]
[1778046595997,36.97,81236.99,0.0,-0.78544,0.00011,21.8147]
[1778046601033,36.97,81237.42,0.0,-0.7854,0.00011,21.81735]
[1778046603048,36.97,81244.78,0.0,-0.78462,0.00011,21.86517]
[1778046608082,36.97,81252.53,0.0,-0.78381,0.00011,21.91511]
[1778046609592,36.97,81253.42,0.0,-0.78372,0.00011,21.92078]
[1778046615131,36.96,81251.41,0.0,-0.78395,0.00011,21.90683]
[1778046620166,36.96,81246.72,0.0,-0.78446,0.00011,21.87569]
[1778046625201,36.96,81249.34,0.0,-0.78419,0.00011,21.89211]
[1778046630236,36.96,81250.18,0.0,-0.78411,0.00011,21.89701]
[1778046635272,36.96,81253.77,0.0,-0.78377,0.00011,21.91564]
[1778046640307,36.96,81254.92,0.0,-0.78366,0.00011,21.92238]
[1778046645344,36.95,81253.55,0.0,-0.78381,0.00011,21.91276]
[1778046646351,36.95,81258.66,0.0,-0.78327,0.00011,21.94595]
[1778046649372,36.95,81266.43,0.0,-0.78245,0.00011,21.99625]
[1778046654408,36.95,81266.91,0.0,-0.7824,0.00011,21.99894]
[1778046661457,36.95,81267.93,0.0,-0.78229,0.00011,22.00559]
[1778046666492,36.95,81267.76,0.0,-0.78231,0.00011,22.00457]
[1778046671526,36.95,81266.8,0.0,-0.78241,0.00011,21.99843]
[1778046673540,36.95,81255.44,0.0,-0.78362,0.00011,21.9248]
[1778046675555,36.95,81251.68,0.0,-0.78402,0.00011,21.9002]
[1778046678577,36.95,81245.75,0.0,-0.78465,0.00011,21.86129]
[1778046683612,36.95,81238.71,0.0,-0.78541,0.00011,21.81505]
[1778046685626,36.95,81234.02,0.0,-0.7859,0.00011,21.78447]
[1778046687683,36.95,81234.31,0.0,-0.78587,0.00011,21.78637]
[1778046693682,36.95,81236.99,0.0,-0.78561,0.00011,21.79977]
[1778046698717,36.95,81236.28,0.0,-0.78569,0.00011,21.79512]
[1778046703752,36.95,81235.88,0.0,-0.78573,0.00011,21.79249]
[1778046710801,36.95,81235.83,0.0,-0.78574,0.00011,21.79215]
[1778046715837,36.95,81236.48,0.0,-0.78567,0.00011,21.79634]
[1778046720872,36.95,81232.62,0.0,-0.78608,0.00011,21.77112]
[1778046723893,36.95,81227.18,0.0,-0.78665,0.00011,21.73574]
[1778046728929,36.95,81226.52,0.0,-0.78671,0.00011,21.73177]
[1778046733967,36.95,81226.23,0.0,-0.78675,0.00011,21.7298]
[1778046739002,36.95,81222.38,0.0,-0.78716,0.00011,21.70431]
[1778046744040,36.95,81221.02,0.0,-0.7873,0.00011,21.69525]
[1778046749074,36.95,81222.85,0.0,-0.78712,0.00011,21.70652]
[1778046754110,36.95,81220.74,0.0,-0.78738,0.00011,21.68789]
[1778046759145,36.94,81220.18,0.0,-0.78746,0.00011,21.68349]
[1778046766194,36.94,81218.12,0.0,-0.78769,0.00011,21.66897]
[1778046771231,36.94,81215.23,0.0,-0.788,0.00011,21.64944]
[1778046774252,36.94,81221.63,0.0,-0.78734,0.00011,21.69095]
[1778046779287,36.94,81220.08,0.0,-0.78751,0.00011,21.68006]
[1778046784322,36.94,81219.34,0.0,-0.7876,0.00011,21.67451]
[1778046789357,36.93,81225.45,0.0,-0.78698,0.00011,21.71353]
[1778046794392,36.93,81229.33,0.0,-0.78656,0.00011,21.73919]
[1778046799427,36.94,81227.57,0.0,-0.78674,0.00011,21.728]
[1778046804462,36.94,81230.7,0.0,-0.78641,0.00011,21.74875]
[1778046809497,36.94,81227.59,0.0,-0.78673,0.00011,21.72874]
[1778046814531,36.94,81225.78,0.0,-0.78694,0.00011,21.71332]
[1778046819566,36.94,81223.18,0.0,-0.7872,0.00011,21.69691]
[1778046824602,36.94,81223.39,0.0,-0.78719,0.00011,21.69788]
[1778046830644,36.94,81223.79,0.0,-0.78716,0.00011,21.69979]
[1778046835679,36.94,81224.86,0.0,-0.78705,0.00011,21.70625]
[1778046840715,36.93,81228.67,0.0,-0.78666,0.00011,21.7305]
[1778046842729,36.93,81234.69,0.0,-0.78603,0.00011,21.76983]
[1778046844743,36.93,81240.89,0.0,-0.78537,0.00011,21.81031]
[1778046847764,36.93,81246.4,0.0,-0.78479,0.00011,21.84616]
[1778046852798,36.93,81247.46,0.0,-0.78468,0.00011,21.85282]
[1778046857834,36.93,81244.53,0.0,-0.78499,0.00011,21.83353]
[1778046862869,36.93,81244.15,0.0,-0.78504,0.00011,21.83089]
[1778046866896,36.93,81239.33,0.0,-0.78555,0.00011,21.79937]
[1778046871932,36.93,81240.19,0.0,-0.78549,0.00011,21.80092]
[1778046877975,36.93,81242.51,0.0,-0.78524,0.00011,21.81599]
[1778046884018,36.93,81242.43,0.0,-0.78525,0.00011,21.81529]
[1778046889053,36.93,81237.78,0.0,-0.78575,0.00011,21.78481]
[1778046890060,36.93,81232.89,0.0,-0.78626,0.00011,21.75293]
[1778046896102,36.93,81232.0,0.0,-0.78635,0.00011,21.74741]
[1778046898116,36.93,81225.58,0.0,-0.78703,0.00011,21.70563]
[1778046903151,36.93,81225.77,0.0,-0.78701,0.00011,21.70679]
[1778046908186,36.93,81228.0,0.0,-0.78677,0.00011,21.72146]
[1778046913221,36.93,81228.77,0.0,-0.78668,0.00011,21.72687]
[1778046919263,36.93,81231.05,0.0,-0.78644,0.00011,21.74218]
[1778046920941,36.93,81231.09,0.0,-0.78643,0.00011,21.74249]
[1778046921843,36.93,81234.52,0.0,-0.78607,0.00011,21.76491]
[1778046922284,36.93,81236.95,0.0,-0.78581,0.00011,21.78078]
[1778046927319,36.93,81236.95,0.0,-0.78581,0.00011,21.78078]
[1778046932353,36.93,81238.02,0.0,-0.78572,0.00011,21.78371]
[1778046937389,36.93,81240.03,0.0,-0.78551,0.00011,21.79675]
[1778046942427,36.93,81241.69,0.0,-0.78534,0.00011,21.80742]
[1778046947462,36.93,81242.02,0.0,-0.78531,0.00011,21.80938]
[1778046952496,36.93,81245.02,0.0,-0.78499,0.00011,21.82871]
[1778046957531,36.93,81244.05,0.0,-0.78509,0.00011,21.82273]
[1778046962567,36.93,81244.64,0.0,-0.78502,0.00011,21.82701]
[1778046967602,36.94,81246.13,0.0,-0.78486,0.00011,21.83699]
[1778046972637,36.94,81251.26,0.0,-0.78432,0.00011,21.87028]
[1778046974655,36.93,81258.74,0.0,-0.78352,0.00011,21.91881]
[1778046976665,36.94,81263.48,0.0,-0.78302,0.00011,21.94967]
[1778046981700,36.94,81266.99,0.0,-0.78264,0.00011,21.97277]
[1778046986735,36.94,81268.46,0.0,-0.78248,0.00011,21.98249]
[1778046991770,36.94,81270.89,0.0,-0.78225,0.00011,21.99429]
[1778046996805,36.94,81269.55,0.0,-0.78239,0.00011,21.98563]
[1778047002847,36.94,81270.44,0.0,-0.78229,0.00011,21.99143]
[1778047007882,36.94,81270.8,0.0,-0.78226,0.00011,21.99368]
[1778047012917,36.94,81270.97,0.0,-0.78224,0.00011,21.99462]
[1778047015793,36.94,81270.85,0.0,-0.78225,0.00011,21.99379]
[1778047015938,36.94,81269.82,0.0,-0.78237,0.00011,21.98702]
[1778047020972,36.94,81269.53,0.0,-0.7824,0.00011,21.98493]
[1778047026008,36.93,81272.17,0.0,-0.78212,0.00011,22.00174]
[1778047031043,36.93,81270.42,0.0,-0.78232,0.00011,21.99004]
[1778047036078,36.93,81272.02,0.0,-0.78215,0.00011,22.00016]
[1778047040106,36.93,81277.72,0.0,-0.78155,0.00011,22.03681]
[1778047045141,36.93,81278.0,0.0,-0.78153,0.00011,22.03805]
[1778047046505,36.93,81278.0,0.0,-0.78153,0.00011,22.03805]
[1778047046506,36.93,81278.0,0.0,-0.78153,0.00011,22.03805]
[1778047055211,36.93,81278.04,0.0,-0.78157,0.00011,22.03328]
[1778047060246,36.93,81273.13,0.0,-0.7821,0.00011,22.00106]
[1778047065281,36.93,81272.93,0.0,-0.78212,0.00011,21.99957]
[1778047070315,36.93,81274.33,0.0,-0.78198,0.00011,22.00847]
[1778047075616,36.93,81277.64,0.0,-0.78163,0.00011,22.02979]
[1778047080385,36.92,81287.11,0.0,-0.78062,0.00011,22.09062]
[1778047085421,36.92,81282.57,0.0,-0.78112,0.00011,22.0607]
[1778047090457,36.92,81280.61,0.0,-0.78133,0.00011,22.04767]
[1778047095492,36.92,81280.55,0.0,-0.78134,0.00011,22.04701]
[1778047100527,36.92,81283.2,0.0,-0.78106,0.00011,22.06388]
[1778047105562,36.92,81284.19,0.0,-0.78096,0.00011,22.06989]
[1778047110597,36.92,81284.7,0.0,-0.78092,0.00011,22.07273]
[1778047115632,36.92,81287.69,0.0,-0.78063,0.00011,22.08755]
[1778047120667,36.92,81287.52,0.0,-0.78066,0.00011,22.08595]
[1778047123688,36.91,81294.32,0.0,-0.77994,0.00011,22.12966]
[1778047126708,36.91,81302.19,0.0,-0.7791,0.00011,22.17994]
[1778047131744,36.91,81306.05,0.0,-0.77869,0.00011,22.20468]
[1778047136778,36.91,81306.22,0.0,-0.77867,0.00011,22.20595]
[1778047141814,36.91,81306.79,0.0,-0.7786,0.00011,22.20984]
[1778047146849,36.91,81310.86,0.0,-0.77816,0.00011,22.2362]
[1778047148863,36.91,81315.93,0.0,-0.77761,0.00011,22.26889]
[1778047153898,36.91,81316.53,0.0,-0.77755,0.00011,22.27261]
[1778047158933,36.91,81316.98,0.0,-0.7775,0.00011,22.27535]
[1778047162960,36.91,81310.94,0.0,-0.77816,0.00011,22.23633]
[1778047167995,36.91,81310.97,0.0,-0.77815,0.00011,22.23662]
[1778047174038,36.91,81312.25,0.0,-0.77804,0.00011,22.24096]
[1778047178909,36.91,81311.63,0.0,-0.77811,0.00011,22.23702]
[1778047179072,36.91,81305.79,0.0,-0.77873,0.00011,22.19939]
[1778047182115,36.91,81302.9,0.0,-0.77904,0.00011,22.18086]
[1778047182216,36.91,81304.15,0.0,-0.77891,0.00011,22.189]
[1778047188136,36.92,81302.27,0.0,-0.7791,0.00011,22.17727]
[1778047189428,36.92,81302.27,0.0,-0.7791,0.00011,22.17727]
[1778047190549,36.92,81299.71,0.0,-0.77938,0.00011,22.16072]
[1778047190651,36.92,81298.17,0.0,-0.77954,0.00011,22.15077]
[1778047194179,36.92,81308.34,0.0,-0.77845,0.00011,22.21643]
[1778047198207,36.92,81315.02,0.0,-0.77773,0.00011,22.25951]
[1778047201228,36.92,81309.15,0.0,-0.77836,0.00011,22.22169]
[1778047204255,36.92,81316.2,0.0,-0.7776,0.00011,22.26726]
[1778047209314,36.92,81328.64,0.0,-0.77625,0.00011,22.34724]
[1778047210309,36.92,81337.61,0.0,-0.77528,0.00011,22.40474]
[1778047212323,36.91,81340.16,0.0,-0.77501,0.00011,22.42075]
[1778047216139,36.91,81335.45,0.0,-0.77553,0.00011,22.39001]
[1778047219961,36.91,81335.91,0.0,-0.77549,0.00011,22.39258]
[1778047222410,36.91,81344.72,0.0,-0.77454,0.00011,22.44871]
[1778047224607,36.91,81345.57,0.0,-0.77445,0.00011,22.45409]
[1778047224708,36.91,81345.37,0.0,-0.77447,0.00011,22.45273]
[1778047230465,36.91,81343.07,0.0,-0.77473,0.00011,22.4376]
[1778047235501,36.91,81342.36,0.0,-0.77484,0.00011,22.42876]
[1778047240536,36.91,81341.32,0.0,-0.77495,0.00011,22.42185]
[1778047245571,36.91,81341.23,0.0,-0.77497,0.00011,22.421]
[1778047250606,36.91,81337.74,0.0,-0.77535,0.00011,22.39838]
[1778047255641,36.91,81333.04,0.0,-0.77587,0.00011,22.36793]
[1778047259669,36.91,81341.32,0.0,-0.77497,0.00011,22.42086]
[1778047261683,36.91,81346.28,0.0,-0.77443,0.00011,22.45277]
[1778047266718,36.91,81345.58,0.0,-0.7745,0.00011,22.44833]
[1778047268732,36.91,81339.23,0.0,-0.77519,0.00011,22.40765]
[1778047273768,36.91,81336.82,0.0,-0.77545,0.00011,22.39253]
[1778047278806,36.91,81333.17,0.0,-0.77584,0.00011,22.36949]
[1778047283841,36.91,81332.79,0.0,-0.77588,0.00011,22.36731]
[1778047288876,36.91,81328.69,0.0,-0.77631,0.00011,22.34129]
[1778047289883,36.91,81342.02,0.0,-0.77487,0.00011,22.42688]
[1778047290889,36.91,81369.5,0.0,-0.77187,0.00011,22.6027]
[1778047291897,36.91,81378.63,0.0,-0.77089,0.00011,22.65733]
[1778047292904,36.91,81381.01,0.0,-0.77062,0.00011,22.6728]
[1778047297939,36.91,81378.31,0.0,-0.77091,0.00011,22.65604]
[1778047299953,36.91,81370.46,0.0,-0.77177,0.00011,22.60607]
[1778047301967,36.91,81361.25,0.0,-0.77277,0.00011,22.54757]
[1778047303980,36.92,81358.66,0.0,-0.77304,0.00011,22.53146]
[1778047304557,36.92,81358.66,0.0,-0.77304,0.00011,22.53146]
[1778047304988,36.92,81358.57,0.0,-0.77305,0.00011,22.53111]
[1778047307003,36.92,81344.78,0.0,-0.77455,0.00011,22.4432]
[1778047308009,36.92,81341.14,0.0,-0.77494,0.00011,22.42008]
[1778047311093,36.92,81342.08,0.0,-0.77483,0.00011,22.42633]
[1778047311100,36.92,81342.08,0.0,-0.77483,0.00011,22.42633]
[1778047314052,36.92,81349.47,0.0,-0.77402,0.00011,22.4742]
[1778047315059,36.92,81355.17,0.0,-0.7734,0.00011,22.51084]
[1778047316309,36.92,81356.45,0.0,-0.77325,0.00011,22.51915]
[1778047316343,36.92,81356.45,0.0,-0.77325,0.00011,22.51915]
[1778047320336,36.92,81359.15,0.0,-0.77295,0.00011,22.53688]
[1778047320390,36.92,81359.15,0.0,-0.77295,0.00011,22.53688]
[1778047321102,36.92,81359.08,0.0,-0.77296,0.00011,22.53641]
[1778047324121,36.92,81351.03,0.0,-0.77384,0.00011,22.48494]
[1778047324890,36.92,81351.03,0.0,-0.77384,0.00011,22.48494]
[1778047324941,36.92,81351.03,0.0,-0.77384,0.00011,22.48494]
[1778047326724,36.92,81349.5,0.0,-0.774,0.00011,22.47525]
[1778047326734,36.92,81349.5,0.0,-0.774,0.00011,22.47525]
[1778047328835,36.92,81343.65,0.0,-0.77464,0.00011,22.43793]
[1778047328885,36.92,81343.65,0.0,-0.77464,0.00011,22.43793]
[1778047330206,36.92,81344.25,0.0,-0.77457,0.00011,22.44188]
[1778047330319,36.92,81344.25,0.0,-0.77457,0.00011,22.44188]
[1778047330420,36.92,81344.22,0.0,-0.77457,0.00011,22.44179]
[1778047332248,36.92,81343.61,0.0,-0.77463,0.00011,22.43798]
[1778047332250,36.92,81343.61,0.0,-0.77463,0.00011,22.43798]
[1778047334973,36.92,81342.5,0.0,-0.77475,0.00011,22.4311]
[1778047335025,36.92,81342.5,0.0,-0.77475,0.00011,22.4311]
[1778047336277,36.92,81341.57,0.0,-0.77485,0.00011,22.42537]
[1778047336976,36.92,81341.57,0.0,-0.77485,0.00011,22.42537]
[1778047337121,36.92,81341.57,0.0,-0.77485,0.00011,22.42537]
[1778047339228,36.93,81335.96,0.0,-0.77545,0.00011,22.38993]
[1778047340268,36.93,81335.96,0.0,-0.77545,0.00011,22.38993]
[1778047340354,36.93,81335.96,0.0,-0.77545,0.00011,22.38993]
[1778047340370,36.93,81330.33,0.0,-0.77606,0.00011,22.35396]
[1778047343202,36.93,81330.2,0.0,-0.77606,0.00011,22.35355]
[1778047343257,36.93,81330.2,0.0,-0.77606,0.00011,22.35355]
[1778047345914,36.93,81329.35,0.0,-0.77615,0.00011,22.34852]
[1778047345961,36.93,81329.35,0.0,-0.77615,0.00011,22.34852]
[1778047346135,36.93,81326.94,0.0,-0.7764,0.00011,22.33323]
[1778047347896,36.93,81327.07,0.0,-0.77639,0.00011,22.33406]
[1778047353356,36.93,81327.86,0.0,-0.77632,0.00011,22.33569]
[1778047353410,36.93,81327.86,0.0,-0.77632,0.00011,22.33569]
[1778047353940,36.93,81327.86,0.0,-0.77632,0.00011,22.33569]
[1778047355163,36.93,81329.08,0.0,-0.77618,0.00011,22.34387]
[1778047355165,36.93,81334.64,0.0,-0.77558,0.00011,22.37973]
[1778047355226,36.93,81334.64,0.0,-0.77558,0.00011,22.37973]
[1778047358878,36.93,81332.67,0.0,-0.77578,0.00011,22.36745]
[1778047358937,36.93,81332.67,0.0,-0.77578,0.00011,22.36745]
[1778047359357,36.93,81334.12,0.0,-0.77562,0.00011,22.3771]
[1778047359368,36.93,81333.74,0.0,-0.77566,0.00011,22.37466]
[1778047363244,36.94,81335.64,0.0,-0.77545,0.00011,22.38735]
[1778047363295,36.94,81335.64,0.0,-0.77545,0.00011,22.38735]
[1778047367986,36.94,81333.71,0.0,-0.77565,0.00011,22.3756]
[1778047368085,36.94,81334.17,0.0,-0.77559,0.00011,22.37888]
[1778047370060,36.94,81333.28,0.0,-0.77569,0.00011,22.37317]
[1778047370064,36.94,81333.28,0.0,-0.77569,0.00011,22.37317]
[1778047376116,36.94,81335.14,0.0,-0.77547,0.00011,22.38599]
[1778047376137,36.94,81335.14,0.0,-0.77547,0.00011,22.38599]
[1778047376705,36.94,81333.94,0.0,-0.77559,0.00011,22.37859]
[1778047376783,36.94,81333.94,0.0,-0.77559,0.00011,22.37859]
[1778047376885,36.94,81333.58,0.0,-0.77563,0.00011,22.37628]
[1778047382529,36.94,81330.48,0.0,-0.77595,0.00011,22.35733]
[1778047383939,36.94,81330.48,0.0,-0.77595,0.00011,22.35733]
[1778047383982,36.94,81330.48,0.0,-0.77595,0.00011,22.35733]
[1778047387837,36.95,81334.07,0.0,-0.77555,0.00011,22.38105]
[1778047387889,36.95,81334.07,0.0,-0.77555,0.00011,22.38105]
[1778047388123,36.95,81335.54,0.0,-0.77539,0.00011,22.39075]
[1778047391438,36.95,81334.72,0.0,-0.77547,0.00011,22.38575]
[1778047391491,36.95,81334.72,0.0,-0.77547,0.00011,22.38575]
[1778047394886,36.95,81336.32,0.0,-0.77529,0.00011,22.39641]
[1778047394946,36.95,81336.32,0.0,-0.77529,0.00011,22.39641]
[1778047395049,36.95,81337.52,0.0,-0.77516,0.00011,22.40434]
[1778047397074,36.95,81336.74,0.0,-0.77524,0.00011,22.39934]
[1778047397121,36.95,81336.74,0.0,-0.77524,0.00011,22.39934]
[1778047402670,36.95,81337.35,0.0,-0.77517,0.00011,22.4036]
[1778047404308,36.95,81337.4,0.0,-0.77516,0.00011,22.40394]
[1778047404361,36.95,81337.4,0.0,-0.77516,0.00011,22.40394]
[1778047405588,36.95,81337.62,0.0,-0.77514,0.00011,22.40537]
[1778047405640,36.95,81337.62,0.0,-0.77514,0.00011,22.40537]
[1778047405691,36.95,81337.01,0.0,-0.7752,0.00011,22.40148]
[1778047408963,36.95,81336.51,0.0,-0.77526,0.00011,22.39832]
[1778047409057,36.95,81336.51,0.0,-0.77526,0.00011,22.39832]
[1778047412760,36.95,81341.86,0.0,-0.7747,0.00011,22.42869]
[1778047413752,36.95,81367.67,0.0,-0.77188,0.00011,22.59365]
[1778047414759,36.95,81374.14,0.0,-0.77118,0.00011,22.63487]
[1778047416578,36.95,81372.83,0.0,-0.77132,0.00011,22.62651]
[1778047418787,36.95,81366.17,0.0,-0.77204,0.00011,22.58446]
[1778047420110,36.95,81366.17,0.0,-0.77204,0.00011,22.58446]
[1778047420162,36.95,81366.17,0.0,-0.77204,0.00011,22.58446]
[1778047421090,36.95,81365.88,0.0,-0.77207,0.00011,22.58293]
[1778047426844,36.96,81359.58,0.0,-0.77273,0.00011,22.54399]
[1778047427557,36.96,81359.58,0.0,-0.77273,0.00011,22.54399]
[1778047427634,36.96,81359.58,0.0,-0.77273,0.00011,22.54399]
[1778047430177,36.96,81362.02,0.0,-0.77246,0.00011,22.55972]
[1778047434369,36.96,81364.44,0.0,-0.77219,0.00011,22.57567]
[1778047434421,36.96,81364.44,0.0,-0.77219,0.00011,22.57567]
[1778047434502,36.96,81364.44,0.0,-0.77219,0.00011,22.57567]
[1778047434510,36.96,81364.44,0.0,-0.77219,0.00011,22.57567]
[1778047434899,36.96,81364.37,0.0,-0.7722,0.00011,22.57536]
[1778047439935,36.96,81362.1,0.0,-0.77243,0.00011,22.56157]
[1778047441580,36.96,81363.14,0.0,-0.77232,0.00011,22.56833]
[1778047441632,36.96,81363.14,0.0,-0.77232,0.00011,22.56833]
[1778047442562,36.96,81362.9,0.0,-0.77234,0.00011,22.56696]
[1778047442608,36.96,81362.9,0.0,-0.77234,0.00011,22.56696]
[1778047442956,36.96,81363.1,0.0,-0.77231,0.00011,22.56838]
[1778047446398,36.96,81364.11,0.0,-0.7722,0.00011,22.57527]
[1778047446446,36.96,81364.11,0.0,-0.7722,0.00011,22.57527]
[1778047452022,36.97,81363.74,0.0,-0.77222,0.00011,22.57381]
[1778047455316,36.97,81363.38,0.0,-0.77225,0.00011,22.57211]
[1778047455368,36.97,81363.38,0.0,-0.77225,0.00011,22.57211]
[1778047458618,36.97,81363.44,0.0,-0.77223,0.00011,22.57294]
[1778047458671,36.97,81363.44,0.0,-0.77223,0.00011,22.57294]
[1778047459071,36.97,81363.47,0.0,-0.77223,0.00011,22.57328]
[1778047464106,36.97,81362.66,0.0,-0.7723,0.00011,22.5689]
[1778047467334,36.97,81365.36,0.0,-0.772,0.00011,22.58657]
[1778047467560,36.97,81365.36,0.0,-0.772,0.00011,22.58657]
[1778047468134,36.97,81370.18,0.0,-0.77147,0.00011,22.61739]
[1778047471036,36.97,81367.95,0.0,-0.77171,0.00011,22.60341]
[1778047471086,36.97,81367.95,0.0,-0.77171,0.00011,22.60341]
[1778047471155,36.97,81367.49,0.0,-0.77179,0.00011,22.59658]
[1778047476190,36.98,81367.32,0.0,-0.77179,0.00011,22.59614]
[1778047476606,36.98,81367.32,0.0,-0.77179,0.00011,22.59614]
[1778047476656,36.98,81367.32,0.0,-0.77179,0.00011,22.59614]
[1778047479552,36.98,81367.05,0.0,-0.77181,0.00011,22.59494]
[1778047479580,36.98,81367.05,0.0,-0.77181,0.00011,22.59494]
[1778047480218,36.98,81366.7,0.0,-0.77185,0.00011,22.59289]
[1778047484126,36.98,81364.5,0.0,-0.77208,0.00011,22.57923]
[1778047484172,36.98,81364.5,0.0,-0.77208,0.00011,22.57923]
[1778047487389,36.98,81367.2,0.0,-0.77177,0.00011,22.5973]
[1778047487440,36.98,81367.2,0.0,-0.77177,0.00011,22.5973]
[1778047487600,36.98,81367.2,0.0,-0.77177,0.00011,22.5973]
[1778047487606,36.98,81367.2,0.0,-0.77177,0.00011,22.5973]
[1778047488276,36.98,81366.66,0.0,-0.77183,0.00011,22.59403]
[1778047490090,36.98,81367.4,0.0,-0.77174,0.00011,22.59891]
[1778047490246,36.98,81367.4,0.0,-0.77174,0.00011,22.59891]
[1778047490290,36.98,81367.25,0.0,-0.77176,0.00011,22.59812]
[1778047495325,36.98,81364.8,0.0,-0.77201,0.00011,22.58336]
[1778047498768,36.99,81365.34,0.0,-0.77194,0.00011,22.58714]
[1778047498818,36.99,81365.34,0.0,-0.77194,0.00011,22.58714]
[1778047500104,36.99,81365.5,0.0,-0.77192,0.00011,22.58833]
[1778047500156,36.99,81365.5,0.0,-0.77192,0.00011,22.58833]
[1778047500248,36.99,81365.93,0.0,-0.77187,0.00011,22.5914]
[1778047504588,36.99,81369.54,0.0,-0.77147,0.00011,22.61479]
[1778047504638,36.99,81369.54,0.0,-0.77147,0.00011,22.61479]
[1778047509509,36.99,81367.32,0.0,-0.7717,0.00011,22.6013]
[1778047509563,36.99,81367.32,0.0,-0.7717,0.00011,22.6013]
[1778047510317,36.99,81367.32,0.0,-0.7717,0.00011,22.6013]
[1778047510327,36.99,81363.0,0.0,-0.77217,0.00011,22.57413]
[1778047513401,36.99,81362.52,0.0,-0.77221,0.00011,22.57145]
[1778047513454,36.99,81362.52,0.0,-0.77221,0.00011,22.57145]
[1778047515787,36.99,81364.07,0.0,-0.77204,0.00011,22.58167]
[1778047515868,36.99,81364.5,0.0,-0.77199,0.00011,22.58458]
[1778047519414,37.0,81368.52,0.0,-0.77154,0.00011,22.61062]
[1778047519466,37.0,81368.52,0.0,-0.77154,0.00011,22.61062]
[1778047524491,37.0,81368.65,0.0,-0.77151,0.00011,22.61214]
[1778047524555,37.0,81368.65,0.0,-0.77151,0.00011,22.61214]
[1778047525330,37.0,81368.65,0.0,-0.77151,0.00011,22.61214]
[1778047524593,37.0,81369.11,0.0,-0.77146,0.00011,22.6152]
[1778047525382,37.0,81369.11,0.0,-0.77146,0.00011,22.6152]
[1778047525536,37.0,81369.06,0.0,-0.77146,0.00011,22.61501]
[1778047530571,37.0,81372.0,0.0,-0.77113,0.00011,22.63432]
[1778047536369,37.0,81373.09,0.0,-0.77103,0.00011,22.63764]
[1778047536416,37.0,81373.09,0.0,-0.77103,0.00011,22.63764]
[1778047536613,37.0,81370.84,0.0,-0.77127,0.00011,22.62354]
[1778047537619,37.0,81369.74,0.0,-0.77139,0.00011,22.61667]
[1778047540641,37.0,81370.55,0.0,-0.77129,0.00011,22.62218]
[1778047543662,37.0,81376.6,0.0,-0.77062,0.00011,22.66097]
[1778047544610,37.0,81376.6,0.0,-0.77062,0.00011,22.66097]
[1778047544669,37.0,81381.18,0.0,-0.77012,0.00011,22.69011]
[1778047545676,37.0,81384.14,0.0,-0.7698,0.00011,22.70892]
[1778047547925,37.0,81384.8,0.0,-0.76972,0.00011,22.71313]
[1778047548104,37.0,81384.8,0.0,-0.76972,0.00011,22.71313]
[1778047548156,37.0,81384.8,0.0,-0.76972,0.00011,22.71315]
[1778047548663,37.0,81384.8,0.0,-0.76972,0.00011,22.71315]
[1778047548696,37.0,81383.24,0.0,-0.76989,0.00011,22.70327]
[1778047549704,37.0,81380.73,0.0,-0.77017,0.00011,22.68737]
[1778047554739,37.0,81379.89,0.0,-0.77026,0.00011,22.68227]
[1778047555746,37.0,81378.24,0.0,-0.77044,0.00011,22.67184]
[1778047556753,37.01,81377.12,0.0,-0.77056,0.00011,22.66479]
[1778047557760,37.01,81375.71,0.0,-0.77071,0.00011,22.6559]
[1778047560781,37.01,81362.12,0.0,-0.77219,0.00011,22.56971]
[1778047561788,37.01,81358.56,0.0,-0.77258,0.00011,22.54708]
[1778047562797,37.01,81355.26,0.0,-0.77294,0.00011,22.52613]
[1778047563804,37.01,81353.21,0.0,-0.77316,0.00011,22.51313]
[1778047564811,37.01,81351.8,0.0,-0.77332,0.00011,22.50422]
[1778047565818,37.01,81353.27,0.0,-0.77315,0.00011,22.5137]
[1778047567832,37.01,81352.53,0.0,-0.77323,0.00011,22.50916]
[1778047568839,37.01,81353.08,0.0,-0.77317,0.00011,22.51277]
[1778047569846,37.01,81351.88,0.0,-0.7733,0.00011,22.50521]
[1778047571860,37.01,81353.42,0.0,-0.77313,0.00011,22.51524]
[1778047572867,37.01,81354.83,0.0,-0.77297,0.00011,22.52434]
[1778047575888,37.01,81360.97,0.0,-0.7723,0.00011,22.56378]
[1778047576895,37.01,81363.51,0.0,-0.77202,0.00011,22.58001]
[1778047577903,37.01,81365.85,0.0,-0.77176,0.00011,22.59494]
[1778047580923,37.01,81367.17,0.0,-0.77161,0.00011,22.60358]
[1778047582938,37.01,81368.24,0.0,-0.77149,0.00011,22.61059]
[1778047587972,37.01,81368.24,0.0,-0.77148,0.00011,22.61108]
[1778047589986,37.01,81367.28,0.0,-0.77158,0.00011,22.60517]
[1778047593007,37.01,81363.59,0.0,-0.77201,0.00011,22.57798]
[1778047594014,37.01,81354.12,0.0,-0.77304,0.00011,22.51777]
[1778047595021,37.01,81351.44,0.0,-0.77333,0.00011,22.50073]
[1778047596028,37.01,81351.08,0.0,-0.77337,0.00011,22.49855]
[1778047597035,37.02,81349.09,0.0,-0.77358,0.00011,22.48599]
[1778047598042,37.02,81347.56,0.0,-0.77375,0.00011,22.47636]
[1778047601065,37.02,81347.27,0.0,-0.77377,0.00011,22.47499]
[1778047602072,37.02,81348.61,0.0,-0.77362,0.00011,22.4837]
[1778047603079,37.02,81347.21,0.0,-0.77377,0.00011,22.47493]
[1778047604085,37.02,81346.58,0.0,-0.77384,0.00011,22.47107]
[1778047607107,37.02,81345.39,0.0,-0.77396,0.00011,22.46395]
[1778047608114,37.02,81345.57,0.0,-0.77393,0.00011,22.46524]
[1778047610128,37.02,81345.41,0.0,-0.77395,0.00011,22.46452]
[1778047611135,37.02,81345.82,0.0,-0.7739,0.00011,22.46728]
[1778047612142,37.02,81346.46,0.0,-0.77383,0.00011,22.47152]
[1778047613149,37.02,81346.29,0.0,-0.77384,0.00011,22.47058]
[1778047616171,37.02,81348.98,0.0,-0.77354,0.00011,22.48817]
[1778047621206,37.03,81340.62,0.0,-0.77444,0.00011,22.43545]
[1778047621884,37.03,81340.62,0.0,-0.77444,0.00011,22.43545]
[1778047621936,37.03,81340.62,0.0,-0.77444,0.00011,22.43545]
[1778047622213,37.03,81334.34,0.0,-0.77512,0.00011,22.39556]
[1778047627248,37.03,81334.0,0.0,-0.77515,0.00011,22.39385]
[1778047631275,37.03,81331.93,0.0,-0.77536,0.00011,22.38093]
[1778047631762,37.03,81331.93,0.0,-0.77536,0.00011,22.38093]
[1778047632282,37.03,81330.95,0.0,-0.77547,0.00011,22.37476]
[1778047633009,37.03,81330.95,0.0,-0.77547,0.00011,22.37476]
[1778047633095,37.03,81330.95,0.0,-0.77547,0.00011,22.37476]
[1778047633290,37.03,81330.73,0.0,-0.77549,0.00011,22.37345]
[1778047638325,37.03,81327.63,0.0,-0.77582,0.00011,22.35423]
[1778047639373,37.03,81327.63,0.0,-0.77582,0.00011,22.35423]
[1778047639378,37.03,81327.63,0.0,-0.77582,0.00011,22.35423]
[1778047640339,37.03,81323.26,0.0,-0.77628,0.00011,22.32651]
[1778047641346,37.03,81310.86,0.0,-0.77762,0.00011,22.24707]
[1778047642150,37.03,81310.86,0.0,-0.77762,0.00011,22.24707]
[1778047642227,37.03,81310.86,0.0,-0.77762,0.00011,22.24707]
[1778047642353,37.03,81309.96,0.0,-0.77771,0.00011,22.24149]
[1778047645139,37.03,81309.35,0.0,-0.77778,0.00011,22.23776]
[1778047645215,37.03,81309.35,0.0,-0.77778,0.00011,22.23776]
[1778047645444,37.03,81309.35,0.0,-0.77777,0.00011,22.23783]
[1778047646381,37.03,81306.99,0.0,-0.77803,0.00011,22.22274]
[1778047652423,37.03,81307.09,0.0,-0.77803,0.00011,22.21984]
[1778047655445,37.03,81312.6,0.0,-0.77744,0.00011,22.25548]
[1778047656450,37.03,81315.44,0.0,-0.77713,0.00011,22.27374]
[1778047657458,37.04,81312.6,0.0,-0.77744,0.00011,22.25554]
[1778047662494,37.04,81311.4,0.0,-0.77756,0.00011,22.24804]
[1778047664430,37.04,81311.4,0.0,-0.77756,0.00011,22.24804]
[1778047664507,37.04,81308.59,0.0,-0.77786,0.00011,22.2301]
[1778047666331,37.04,81308.59,0.0,-0.77786,0.00011,22.2301]
[1778047666383,37.04,81308.59,0.0,-0.77786,0.00011,22.2301]
[1778047669479,37.04,81307.86,0.0,-0.77794,0.00011,22.22565]
[1778047670738,37.04,81306.56,0.0,-0.77807,0.00011,22.21744]
[1778047670783,37.04,81306.56,0.0,-0.77807,0.00011,22.21744]
[1778047670884,37.04,81304.82,0.0,-0.77826,0.00011,22.20623]
[1778047672721,37.04,81301.48,0.0,-0.77862,0.00011,22.18474]
[1778047672773,37.04,81301.48,0.0,-0.77862,0.00011,22.18474]
[1778047678605,37.04,81299.35,0.0,-0.77885,0.00011,22.17113]
[1778047682532,37.04,81300.65,0.0,-0.77871,0.00011,22.17955]
[1778047682581,37.04,81300.65,0.0,-0.77871,0.00011,22.17955]
[1778047682739,37.04,81300.8,0.0,-0.77869,0.00011,22.18052]
[1778047683618,37.04,81300.8,0.0,-0.77869,0.00011,22.18052]
[1778047683642,37.04,81300.8,0.0,-0.77869,0.00011,22.18052]
[1778047689683,37.04,81301.78,0.0,-0.77858,0.00011,22.18688]
[1778047690689,37.04,81309.17,0.0,-0.77779,0.00011,22.23437]
[1778047691697,37.04,81315.84,0.0,-0.77707,0.00011,22.27723]
[1778047692703,37.04,81320.7,0.0,-0.77655,0.00011,22.3084]
[1778047693549,37.04,81320.7,0.0,-0.77655,0.00011,22.3084]
[1778047693593,37.04,81320.7,0.0,-0.77655,0.00011,22.3084]
[1778047693710,37.04,81320.68,0.0,-0.77655,0.00011,22.30825]
[1778047694961,37.04,81320.68,0.0,-0.77655,0.00011,22.30825]
[1778047695105,37.04,81320.68,0.0,-0.77655,0.00011,22.30825]
[1778047700762,37.04,81322.61,0.0,-0.77634,0.00011,22.32039]
[1778047704313,37.04,81322.0,0.0,-0.77641,0.00011,22.31641]
[1778047704456,37.04,81322.0,0.0,-0.77641,0.00011,22.31641]
[1778047704376,37.04,81320.88,0.0,-0.77653,0.00011,22.30917]
[1778047705246,37.04,81320.88,0.0,-0.77653,0.00011,22.30917]
[1778047705355,37.04,81318.4,0.0,-0.7768,0.00011,22.29327]
[1778047705780,37.04,81318.4,0.0,-0.7768,0.00011,22.29327]
[1778047705832,37.04,81318.4,0.0,-0.7768,0.00011,22.29327]
[1778047709299,37.04,81316.24,0.0,-0.77703,0.00011,22.27944]
[1778047709348,37.04,81316.24,0.0,-0.77703,0.00011,22.27944]
[1778047709401,37.04,81312.75,0.0,-0.77741,0.00011,22.25709]
[1778047710151,37.04,81312.75,0.0,-0.77741,0.00011,22.25709]
[1778047710203,37.04,81312.75,0.0,-0.77741,0.00011,22.25709]
[1778047715867,37.04,81312.22,0.0,-0.77749,0.00011,22.24988]
[1778047719087,37.04,81312.22,0.0,-0.77749,0.00011,22.24988]
[1778047719155,37.04,81312.22,0.0,-0.77749,0.00011,22.24988]
[1778047719255,37.04,81312.81,0.0,-0.77742,0.00011,22.25378]
[1778047719831,37.04,81312.81,0.0,-0.77742,0.00011,22.25378]
[1778047719935,37.04,81312.81,0.0,-0.77742,0.00011,22.25378]
[1778047725129,37.04,81312.71,0.0,-0.77743,0.00011,22.2533]
[1778047729326,37.04,81313.2,0.0,-0.77738,0.00011,22.25657]
[1778047729328,37.04,81313.2,0.0,-0.77738,0.00011,22.25657]
[1778047729345,37.04,81316.53,0.0,-0.77702,0.00011,22.27797]
[1778047730235,37.04,81316.53,0.0,-0.77702,0.00011,22.27797]
[1778047730284,37.04,81316.53,0.0,-0.77702,0.00011,22.27797]
[1778047735923,37.04,81314.48,0.0,-0.77724,0.00011,22.26484]
[1778047735974,37.04,81314.48,0.0,-0.77724,0.00011,22.26484]
[1778047736151,37.04,81314.48,0.0,-0.77724,0.00011,22.26484]
[1778047736252,37.04,81311.58,0.0,-0.77755,0.00011,22.24628]
[1778047737089,37.04,81311.58,0.0,-0.77755,0.00011,22.24628]
[1778047737175,37.04,81305.76,0.0,-0.77818,0.00011,22.20888]
[1778047737823,37.04,81305.76,0.0,-0.77818,0.00011,22.20888]
[1778047737875,37.04,81305.76,0.0,-0.77818,0.00011,22.20888]
[1778047742050,37.04,81297.89,0.0,-0.77902,0.00011,22.15844]
[1778047743140,37.04,81297.89,0.0,-0.77902,0.00011,22.15844]
[1778047743184,37.04,81297.89,0.0,-0.77902,0.00011,22.15844]
[1778047743241,37.04,81297.54,0.0,-0.77905,0.00011,22.15627]
[1778047744064,37.04,81292.73,0.0,-0.77957,0.00011,22.12539]
[1778047745372,37.04,81292.73,0.0,-0.77957,0.00011,22.12539]
[1778047745427,37.04,81292.73,0.0,-0.77957,0.00011,22.12539]
[1778047745518,37.04,81292.73,0.0,-0.77957,0.00011,22.12539]
[1778047745529,37.04,81287.78,0.0,-0.7801,0.00011,22.09348]
[1778047747582,37.04,81284.84,0.0,-0.78041,0.00011,22.07453]
[1778047747634,37.04,81284.25,0.0,-0.78048,0.00011,22.0707]
[1778047748092,37.04,81284.19,0.0,-0.78048,0.00011,22.07029]
[1778047751102,37.04,81284.27,0.0,-0.78048,0.00011,22.07077]
[1778047751154,37.04,81284.27,0.0,-0.78048,0.00011,22.07077]
[1778047756687,37.04,81285.67,0.0,-0.78033,0.00011,22.07966]
[1778047756698,37.04,81285.67,0.0,-0.78033,0.00011,22.07966]
[1778047757155,37.04,81285.51,0.0,-0.78035,0.00011,22.07867]
[1778047758334,37.04,81285.51,0.0,-0.78035,0.00011,22.07867]
[1778047758381,37.04,81285.51,0.0,-0.78035,0.00011,22.07867]
[1778047764205,37.04,81285.01,0.0,-0.78039,0.00011,22.07578]
[1778047769239,37.04,81284.43,0.0,-0.78045,0.00011,22.07225]
[1778047775280,37.04,81284.45,0.0,-0.78047,0.00011,22.06861]
[1778047777203,37.04,81282.98,0.0,-0.78063,0.00011,22.05918]
[1778047777229,37.04,81282.98,0.0,-0.78063,0.00011,22.05918]
[1778047777295,37.04,81282.65,0.0,-0.78066,0.00011,22.05701]
[1778047778619,37.04,81282.65,0.0,-0.78066,0.00011,22.05701]
[1778047778671,37.04,81282.6,0.0,-0.78067,0.00011,22.05667]
[1778047784041,37.04,81283.25,0.0,-0.7806,0.00011,22.06078]
[1778047784090,37.04,81283.25,0.0,-0.7806,0.00011,22.06078]
[1778047784344,37.04,81282.33,0.0,-0.7807,0.00011,22.0548]
[1778047785072,37.04,81282.33,0.0,-0.7807,0.00011,22.0548]
[1778047785103,37.04,81282.33,0.0,-0.7807,0.00011,22.0548]
[1778047790386,37.04,81286.02,0.0,-0.78031,0.00011,22.07839]
[1778047793667,37.04,81286.06,0.0,-0.78031,0.00011,22.07861]
[1778047793720,37.04,81286.06,0.0,-0.78031,0.00011,22.07861]
[1778047794301,37.04,81286.06,0.0,-0.78031,0.00011,22.07861]
[1778047794563,37.04,81286.06,0.0,-0.78031,0.00011,22.07861]
[1778047794414,37.04,81286.02,0.0,-0.78031,0.00011,22.07822]
[1778047799449,37.04,81285.65,0.0,-0.78036,0.00011,22.07564]
[1778047804028,37.04,81285.67,0.0,-0.78036,0.00011,22.07563]
[1778047804080,37.04,81285.67,0.0,-0.78036,0.00011,22.07563]
[1778047804484,37.04,81285.07,0.0,-0.78042,0.00011,22.07172]
[1778047804990,37.04,81285.07,0.0,-0.78042,0.00011,22.07172]
[1778047805605,37.04,81285.07,0.0,-0.78042,0.00011,22.07172]
[1778047805491,37.04,81280.14,0.0,-0.78095,0.00011,22.03989]
[1778047806498,37.04,81272.69,0.0,-0.78174,0.00011,21.99178]
[1778047810528,37.04,81261.18,0.0,-0.78297,0.00011,21.91732]
[1778047811533,37.04,81245.17,0.0,-0.78467,0.00011,21.81342]
[1778047812540,37.04,81235.55,0.0,-0.78569,0.00011,21.75077]
[1778047814554,37.04,81234.57,0.0,-0.7858,0.00011,21.74424]
[1778047819589,37.04,81232.47,0.0,-0.78602,0.00011,21.73018]
[1778047819739,37.04,81232.47,0.0,-0.78602,0.00011,21.73018]
[1778047820465,37.04,81232.47,0.0,-0.78602,0.00011,21.73018]
[1778047820596,37.04,81231.71,0.0,-0.78611,0.00011,21.72517]
[1778047823714,37.04,81230.54,0.0,-0.78624,0.00011,21.7172]
[1778047823722,37.04,81230.54,0.0,-0.78624,0.00011,21.7172]
[1778047823901,37.04,81230.54,0.0,-0.78624,0.00011,21.7172]
[1778047824074,37.04,81230.54,0.0,-0.78624,0.00011,21.7172]
[1778047824624,37.04,81234.23,0.0,-0.78585,0.00011,21.74105]
[1778047827649,37.03,81228.18,0.0,-0.78649,0.00011,21.7012]
[1778047832684,37.03,81223.49,0.0,-0.78703,0.00011,21.66599]
[1778047834698,37.03,81229.28,0.0,-0.78642,0.00011,21.70342]
[1778047835705,37.03,81237.86,0.0,-0.78552,0.00011,21.7592]
[1778047837691,37.03,81241.74,0.0,-0.78511,0.00011,21.78446]
[1778047837732,37.03,81241.74,0.0,-0.78511,0.00011,21.78446]
[1778047842773,37.03,81241.69,0.0,-0.78511,0.00011,21.78415]
[1778047842826,37.03,81241.69,0.0,-0.78511,0.00011,21.78415]
[1778047842867,37.03,81241.65,0.0,-0.78511,0.00011,21.78389]
[1778047844867,37.03,81242.12,0.0,-0.78506,0.00011,21.78696]
[1778047844916,37.03,81242.12,0.0,-0.78506,0.00011,21.78696]
[1778047848797,37.03,81250.09,0.0,-0.78422,0.00011,21.83864]
[1778047850811,37.03,81255.34,0.0,-0.78367,0.00011,21.87256]
[1778047852678,37.03,81255.34,0.0,-0.78367,0.00011,21.87256]
[1778047852820,37.03,81256.47,0.0,-0.78355,0.00011,21.87978]
[1778047857860,37.03,81251.32,0.0,-0.78411,0.00011,21.8457]
[1778047859277,37.03,81251.32,0.0,-0.78411,0.00011,21.8457]
[1778047859330,37.03,81251.32,0.0,-0.78411,0.00011,21.8457]
[1778047860772,37.03,81247.35,0.0,-0.78453,0.00011,21.81984]
[1778047860824,37.03,81247.35,0.0,-0.78453,0.00011,21.81984]
[1778047860881,37.03,81247.67,0.0,-0.7845,0.00011,21.82188]
[1778047865917,37.03,81246.79,0.0,-0.78459,0.00011,21.81601]
[1778047871296,37.03,81247.27,0.0,-0.78454,0.00011,21.81901]
[1778047872933,37.03,81249.01,0.0,-0.78436,0.00011,21.83024]
[1778047873055,37.03,81249.01,0.0,-0.78436,0.00011,21.83024]
[1778047879011,37.03,81247.5,0.0,-0.78453,0.00011,21.82006]
[1778047880319,37.03,81247.5,0.0,-0.78453,0.00011,21.82006]
[1778047880379,37.03,81247.5,0.0,-0.78453,0.00011,21.82006]
[1778047880557,37.03,81247.5,0.0,-0.78453,0.00011,21.82006]
[1778047880603,37.03,81247.5,0.0,-0.78453,0.00011,21.82006]
[1778047880658,37.03,81246.95,0.0,-0.78459,0.00011,21.81641]
[1778047885599,37.03,81245.48,0.0,-0.78474,0.00011,21.80677]
[1778047885604,37.03,81245.48,0.0,-0.78474,0.00011,21.80677]
[1778047885953,37.03,81245.13,0.0,-0.78478,0.00011,21.80444]
[1778047886005,37.03,81245.13,0.0,-0.78478,0.00011,21.80444]
[1778047886060,37.03,81244.88,0.0,-0.78481,0.00011,21.80282]
[1778047887028,37.03,81244.88,0.0,-0.78481,0.00011,21.80282]
[1778047887130,37.03,81244.88,0.0,-0.78481,0.00011,21.80279]
[1778047887842,37.03,81244.88,0.0,-0.78481,0.00011,21.80279]
[1778047888074,37.03,81250.14,0.0,-0.78425,0.00011,21.83691]
[1778047893109,37.02,81253.08,0.0,-0.78397,0.00011,21.85149]
[1778047897799,37.02,81252.94,0.0,-0.78399,0.00011,21.85024]
[1778047897851,37.02,81252.94,0.0,-0.78399,0.00011,21.85024]
[1778047898167,37.02,81252.94,0.0,-0.78399,0.00011,21.85024]
[1778047898219,37.02,81252.94,0.0,-0.78399,0.00011,21.85024]
[1778047898268,37.02,81253.0,0.0,-0.78399,0.00011,21.85054]
[1778047904473,37.02,81255.43,0.0,-0.78374,0.00011,21.86585]
[1778047904531,37.02,81255.43,0.0,-0.78374,0.00011,21.86585]
[1778047910228,37.02,81253.82,0.0,-0.78392,0.00011,21.85474]
[1778047912041,37.02,81253.82,0.0,-0.78392,0.00011,21.85474]
[1778047912046,37.02,81253.82,0.0,-0.78392,0.00011,21.85474]
[1778047912400,37.02,81253.82,0.0,-0.78392,0.00011,21.85474]
[1778047912551,37.02,81253.82,0.0,-0.78392,0.00011,21.85474]
[1778047912653,37.02,81253.25,0.0,-0.78399,0.00011,21.85075]
[1778047918479,37.02,81255.44,0.0,-0.78376,0.00011,21.86449]
[1778047918525,37.02,81255.44,0.0,-0.78376,0.00011,21.86449]
[1778047920732,37.02,81255.15,0.0,-0.7838,0.00011,21.86239]
[1778047925906,37.02,81256.84,0.0,-0.78363,0.00011,21.87265]
[1778047925958,37.02,81256.84,0.0,-0.78363,0.00011,21.87265]
[1778047926496,37.02,81256.84,0.0,-0.78363,0.00011,21.87265]
[1778047926548,37.02,81256.84,0.0,-0.78363,0.00011,21.87265]
[1778047926597,37.02,81256.96,0.0,-0.78362,0.00011,21.87317]
[1778047932386,37.01,81255.21,0.0,-0.78382,0.00011,21.86121]
[1778047933681,37.01,81255.21,0.0,-0.78382,0.00011,21.86121]
[1778047936075,37.01,81254.28,0.0,-0.78392,0.00011,21.85482]
[1778047936095,37.01,81254.28,0.0,-0.78392,0.00011,21.85482]
[1778047936415,37.01,81254.85,0.0,-0.78386,0.00011,21.8584]
[1778047938452,37.01,81254.71,0.0,-0.78388,0.00011,21.85739]
[1778047938536,37.01,81254.71,0.0,-0.78388,0.00011,21.85739]
[1778047945477,37.01,81254.04,0.0,-0.78397,0.00011,21.85224]
[1778047946974,37.01,81253.42,0.0,-0.78403,0.00011,21.84812]
[1778047947007,37.01,81253.42,0.0,-0.78403,0.00011,21.84812]
[1778047947652,37.01,81253.42,0.0,-0.78403,0.00011,21.84812]
[1778047947703,37.01,81253.42,0.0,-0.78403,0.00011,21.84812]
[1778047947753,37.01,81254.24,0.0,-0.78395,0.00011,21.85326]
[1778047949505,37.01,81249.1,0.0,-0.7845,0.00011,21.8198]
[1778047953610,37.01,81248.11,0.0,-0.78463,0.00011,21.8092]
[1778047953636,37.01,81248.11,0.0,-0.78463,0.00011,21.8092]
[1778047955547,37.01,81253.67,0.0,-0.78404,0.00011,21.84514]
[1778047957448,37.01,81254.85,0.0,-0.78392,0.00011,21.85267]
[1778047957499,37.01,81254.85,0.0,-0.78392,0.00011,21.85267]
[1778047958788,37.01,81255.14,0.0,-0.78389,0.00011,21.85446]
[1778047958840,37.01,81254.38,0.0,-0.78397,0.00011,21.84945]
[1778047959575,37.01,81255.32,0.0,-0.78387,0.00011,21.85547]
[1778047963893,37.01,81258.48,0.0,-0.78354,0.00011,21.87563]
[1778047963941,37.01,81258.48,0.0,-0.78354,0.00011,21.87563]
[1778047964733,37.01,81258.48,0.0,-0.78354,0.00011,21.87563]
[1778047964780,37.01,81258.48,0.0,-0.78354,0.00011,21.87563]
[1778047965617,37.01,81259.89,0.0,-0.7834,0.00011,21.88454]
[1778047970744,37.0,81260.93,0.0,-0.7833,0.00011,21.89076]
[1778047970794,37.0,81260.93,0.0,-0.7833,0.00011,21.89076]
[1778047971561,37.0,81261.16,0.0,-0.78327,0.00011,21.89212]
[1778047971625,37.0,81261.16,0.0,-0.78327,0.00011,21.89212]
[1778047971659,37.0,81263.97,0.0,-0.78298,0.00011,21.91019]
[1778047976695,37.0,81264.44,0.0,-0.78294,0.00011,21.91243]
[1778047980826,37.0,81261.56,0.0,-0.78325,0.00011,21.89341]
[1778047980922,37.0,81258.06,0.0,-0.78363,0.00011,21.8707]
[1778047981730,37.0,81253.08,0.0,-0.78416,0.00011,21.83826]
[1778047982077,37.0,81253.08,0.0,-0.78416,0.00011,21.83826]
[1778047982129,37.0,81253.08,0.0,-0.78416,0.00011,21.83826]
[1778047982737,37.0,81251.56,0.0,-0.78432,0.00011,21.82831]
[1778047982877,37.0,81251.56,0.0,-0.78432,0.00011,21.82831]
[1778047983744,37.0,81251.46,0.0,-0.78433,0.00011,21.82759]
[1778047985573,37.0,81251.44,0.0,-0.78434,0.00011,21.82739]
[1778047985916,37.0,81248.81,0.0,-0.78462,0.00011,21.81024]
[1778047986764,37.0,81247.85,0.0,-0.78472,0.00011,21.80396]
[1778047987772,37.0,81248.94,0.0,-0.7846,0.00011,21.811]
[1778047991800,37.0,81248.18,0.0,-0.78469,0.00011,21.80588]
[1778047992647,37.0,81248.18,0.0,-0.78469,0.00011,21.80588]
[1778047992698,37.0,81248.18,0.0,-0.78469,0.00011,21.80588]
[1778047992807,37.0,81248.09,0.0,-0.7847,0.00011,21.80526]
[1778047994821,37.0,81255.0,0.0,-0.78397,0.00011,21.85005]
[1778047995828,37.0,81256.12,0.0,-0.78385,0.00011,21.85723]
[1778047996835,37.0,81257.6,0.0,-0.78369,0.00011,21.86673]
[1778047997842,37.0,81258.49,0.0,-0.7836,0.00011,21.87239]
[1778047998849,37.0,81256.97,0.0,-0.78376,0.00011,21.86242]
[1778047999856,37.0,81258.34,0.0,-0.78362,0.00011,21.8712]
[1778048000863,37.0,81257.42,0.0,-0.78372,0.00011,21.86512]
[1778048003884,37.0,81259.85,0.0,-0.78347,0.00011,21.88056]
[1778048005897,37.0,81260.89,0.0,-0.78336,0.00011,21.88705]
[1778048006931,37.0,81260.89,0.0,-0.78336,0.00011,21.88705]
[1778048006976,37.0,81260.87,0.0,-0.78336,0.00011,21.88679]
[1778048013614,36.99,81263.51,0.0,-0.78312,0.00011,21.89916]
[1778048013666,36.99,81263.51,0.0,-0.78312,0.00011,21.89916]
[1778048013713,36.99,81265.81,0.0,-0.78288,0.00011,21.91376]
[1778048013953,36.99,81264.53,0.0,-0.78302,0.00011,21.90546]
[1778048015797,36.99,81264.53,0.0,-0.78302,0.00011,21.90546]
[1778048015821,36.99,81264.74,0.0,-0.783,0.00011,21.90652]
[1778048021003,36.99,81261.7,0.0,-0.78334,0.00011,21.88611]
[1778048022984,36.99,81261.87,0.0,-0.78332,0.00011,21.88709]
[1778048026038,36.99,81266.31,0.0,-0.78286,0.00011,21.91536]
[1778048027045,36.99,81268.55,0.0,-0.78262,0.00011,21.92986]
[1778048028161,36.99,81268.55,0.0,-0.78262,0.00011,21.92986]
[1778048028195,36.99,81268.55,0.0,-0.78262,0.00011,21.92986]
[1778048028246,36.99,81267.9,0.0,-0.78269,0.00011,21.92561]
[1778048029058,36.99,81268.54,0.0,-0.78262,0.00011,21.92973]
[1778048030066,36.99,81269.58,0.0,-0.78251,0.00011,21.93643]
[1778048032080,36.99,81270.01,0.0,-0.78247,0.00011,21.93913]
[1778048033087,36.99,81269.6,0.0,-0.78251,0.00011,21.93642]
[1778048035101,36.99,81269.89,0.0,-0.78248,0.00011,21.9382]
[1778048037115,36.99,81267.93,0.0,-0.78269,0.00011,21.9254]
[1778048038122,36.99,81268.39,0.0,-0.78264,0.00011,21.92834]
[1778048042152,36.99,81268.81,0.0,-0.7826,0.00011,21.93089]
[1778048043158,36.99,81268.58,0.0,-0.78263,0.00011,21.92936]
[1778048044166,36.99,81265.79,0.0,-0.78293,0.00011,21.91123]
[1778048045173,36.99,81263.74,0.0,-0.78314,0.00011,21.89792]
[1778048050207,36.99,81265.57,0.0,-0.78295,0.00011,21.90972]
[1778048053229,36.99,81265.28,0.0,-0.78298,0.00011,21.90776]
[1778048054236,36.99,81264.84,0.0,-0.78303,0.00011,21.90488]
[1778048059271,36.99,81265.34,0.0,-0.78298,0.00011,21.90799]
[1778048061285,36.99,81265.21,0.0,-0.78299,0.00011,21.90709]
[1778048062292,36.99,81265.11,0.0,-0.78301,0.00011,21.90641]
[1778048068334,36.98,81264.61,0.0,-0.78306,0.00011,21.90298]
[1778048070349,36.98,81265.21,0.0,-0.783,0.00011,21.90679]
[1778048071356,36.98,81265.07,0.0,-0.78304,0.00011,21.90177]
[1778048076391,36.98,81264.69,0.0,-0.78309,0.00011,21.89904]
[1778048079412,36.98,81265.35,0.0,-0.78302,0.00011,21.90316]
[1778048080419,36.98,81265.31,0.0,-0.78302,0.00011,21.90285]
[1778048081426,36.98,81264.92,0.0,-0.78307,0.00011,21.90027]
[1778048084447,36.98,81254.05,0.0,-0.78423,0.00011,21.82947]
[1778048086461,36.98,81249.73,0.0,-0.78469,0.00011,21.80129]
[1778048091496,36.98,81252.63,0.0,-0.78439,0.00011,21.8198]
[1778048096531,36.98,81252.82,0.0,-0.78437,0.00011,21.82068]
[1778048101566,36.98,81251.23,0.0,-0.78455,0.00011,21.81003]
[1778048106601,36.98,81251.41,0.0,-0.78453,0.00011,21.81093]
[1778048111635,36.98,81251.49,0.0,-0.78453,0.00011,21.81118]
[1778048116673,36.98,81247.07,0.0,-0.785,0.00011,21.78223]
[1778048121708,36.98,81252.28,0.0,-0.78445,0.00011,21.81596]
[1778048126743,36.98,81250.65,0.0,-0.78463,0.00011,21.80509]
[1778048131778,36.98,81249.98,0.0,-0.78473,0.00011,21.79647]
[1778048137820,36.98,81246.36,0.0,-0.78512,0.00011,21.77271]
[1778048139834,36.97,81231.38,0.0,-0.78671,0.00011,21.67486]
[1778048140841,36.97,81228.0,0.0,-0.78707,0.00011,21.65263]
[1778048141454,36.97,81228.0,0.0,-0.78707,0.00011,21.65263]
[1778048141504,36.97,81228.0,0.0,-0.78707,0.00011,21.65263]
[1778048141848,36.97,81229.98,0.0,-0.78686,0.00011,21.66539]
[1778048146883,36.97,81229.97,0.0,-0.78687,0.00011,21.6645]
[1778048149904,36.97,81227.4,0.0,-0.78715,0.00011,21.64724]
[1778048151997,36.97,81228.03,0.0,-0.78709,0.00011,21.65121]
[1778048151977,36.97,81231.8,0.0,-0.78669,0.00011,21.67566]
[1778048152925,36.97,81235.28,0.0,-0.78633,0.00011,21.69832]
[1778048153475,36.97,81235.28,0.0,-0.78633,0.00011,21.69832]
[1778048153583,36.97,81235.28,0.0,-0.78633,0.00011,21.69832]
[1778048153932,36.97,81241.8,0.0,-0.78564,0.00011,21.74074]
[1778048154939,36.97,81244.41,0.0,-0.78536,0.00011,21.75777]
[1778048157960,36.97,81243.39,0.0,-0.78547,0.00011,21.75121]
[1778048160981,36.97,81241.65,0.0,-0.78565,0.00011,21.73998]
[1778048162995,36.97,81239.26,0.0,-0.7859,0.00011,21.7245]
[1778048163172,36.97,81239.26,0.0,-0.7859,0.00011,21.7245]
[1778048164008,36.97,81237.04,0.0,-0.78614,0.00011,21.7101]
[1778048165009,36.97,81235.67,0.0,-0.78628,0.00011,21.70125]
[1778048167023,36.97,81233.94,0.0,-0.78646,0.00011,21.69016]
[1778048168030,36.97,81233.52,0.0,-0.7865,0.00011,21.68752]
[1778048168826,36.97,81233.52,0.0,-0.7865,0.00011,21.68752]
[1778048168845,36.97,81233.52,0.0,-0.7865,0.00011,21.68752]
[1778048169037,36.97,81233.2,0.0,-0.78654,0.00011,21.68538]
[1778048172058,36.97,81232.58,0.0,-0.7866,0.00011,21.6812]
[1778048174072,36.97,81232.94,0.0,-0.78657,0.00011,21.68345]
[1778048176598,36.97,81232.79,0.0,-0.78658,0.00011,21.68242]
[1778048176643,36.97,81232.79,0.0,-0.78658,0.00011,21.68242]
[1778048176683,36.97,81231.91,0.0,-0.78668,0.00011,21.67663]
[1778048182129,36.97,81231.53,0.0,-0.78672,0.00011,21.67388]
[1778048183136,36.97,81234.06,0.0,-0.78646,0.00011,21.69033]
[1778048184143,36.97,81233.68,0.0,-0.7865,0.00011,21.68765]
[1778048185150,36.97,81231.26,0.0,-0.78676,0.00011,21.67166]
[1778048186157,36.97,81226.9,0.0,-0.78722,0.00011,21.64303]
[1778048187164,36.97,81226.53,0.0,-0.78726,0.00011,21.64047]
[1778048188171,36.97,81226.04,0.0,-0.78732,0.00011,21.63712]
[1778048189178,36.97,81226.45,0.0,-0.78728,0.00011,21.63965]
[1778048190185,36.97,81226.65,0.0,-0.78726,0.00011,21.64081]
[1778048191192,36.97,81226.55,0.0,-0.7873,0.00011,21.63595]
[1778048192199,36.97,81226.93,0.0,-0.78726,0.00011,21.63828]
[1778048194213,36.96,81227.07,0.0,-0.78725,0.00011,21.63891]
[1778048195223,36.96,81229.24,0.0,-0.78702,0.00011,21.65292]
[1778048196231,36.96,81231.17,0.0,-0.78682,0.00011,21.66536]
[1778048197238,36.96,81230.15,0.0,-0.78693,0.00011,21.65853]
[1778048198245,36.96,81229.84,0.0,-0.78697,0.00011,21.65634]
[1778048199252,36.96,81230.77,0.0,-0.78687,0.00011,21.66224]
[1778048200259,36.96,81230.22,0.0,-0.78694,0.00011,21.65849]
[1778048201265,36.96,81229.92,0.0,-0.78697,0.00011,21.65636]
[1778048202273,36.96,81230.33,0.0,-0.78693,0.00011,21.65887]
[1778048203280,36.96,81229.14,0.0,-0.78706,0.00011,21.65109]
[1778048204287,36.96,81227.51,0.0,-0.78723,0.00011,21.64044]
[1778048205294,36.96,81226.47,0.0,-0.78734,0.00011,21.63365]
[1778048207308,36.96,81226.01,0.0,-0.78739,0.00011,21.63066]
[1778048208316,36.96,81225.64,0.0,-0.78742,0.00011,21.62825]
[1778048209322,36.96,81226.04,0.0,-0.78738,0.00011,21.63088]
[1778048210329,36.96,81225.55,0.0,-0.78743,0.00011,21.62769]
[1778048215365,36.96,81225.04,0.0,-0.78749,0.00011,21.6243]
[1778048216371,36.96,81225.87,0.0,-0.7874,0.00011,21.6297]
[1778048217379,36.96,81225.26,0.0,-0.78747,0.00011,21.6257]
[1778048221407,36.96,81219.85,0.0,-0.78804,0.00011,21.59024]
[1778048224428,36.96,81209.07,0.0,-0.78917,0.0001,21.51952]
[1778048226442,36.96,81205.32,0.0,-0.78957,0.0001,21.49501]
[1778048231477,36.96,81210.28,0.0,-0.78904,0.0001,21.52765]
[1778048233491,36.96,81216.35,0.0,-0.78841,0.00011,21.56733]
[1778048238526,36.96,81214.61,0.0,-0.78859,0.00011,21.55573]
[1778048239532,36.96,81209.71,0.0,-0.78911,0.0001,21.52364]
[1778048244568,36.96,81208.12,0.0,-0.78927,0.0001,21.51328]
[1778048249602,36.96,81206.96,0.0,-0.78939,0.0001,21.50579]
[1778048251617,36.96,81214.05,0.0,-0.78868,0.00011,21.54815]
[1778048256653,36.96,81215.79,0.0,-0.7885,0.00011,21.55939]
[1778048261687,36.96,81215.38,0.0,-0.78854,0.00011,21.55657]
[1778048266721,36.96,81215.26,0.0,-0.78856,0.00011,21.55569]
[1778048271757,36.96,81219.25,0.0,-0.78814,0.00011,21.58168]
[1778048275784,36.96,81223.79,0.0,-0.78766,0.00011,21.6115]
[1778048281827,36.96,81222.48,0.0,-0.78779,0.00011,21.60322]
[1778048286865,36.96,81222.38,0.0,-0.7878,0.00011,21.6028]
[1778048291900,36.96,81228.76,0.0,-0.78713,0.00011,21.64438]
[1778048292907,36.96,81230.07,0.0,-0.78699,0.00011,21.65274]
[1778048293914,36.96,81229.77,0.0,-0.78702,0.00011,21.65067]
[1778048295928,36.96,81229.45,0.0,-0.78706,0.00011,21.64848]
[1778048296935,36.96,81224.66,0.0,-0.78756,0.00011,21.61721]
[1778048301969,36.96,81221.36,0.0,-0.78791,0.00011,21.59588]
[1778048307005,36.96,81223.27,0.0,-0.7877,0.00011,21.60856]
[1778048312043,36.96,81222.24,0.0,-0.78784,0.00011,21.5979]
[1778048317078,36.96,81220.22,0.0,-0.78805,0.00011,21.58493]
[1778048322112,36.96,81219.78,0.0,-0.78809,0.00011,21.58232]
[1778048328155,36.96,81220.32,0.0,-0.78803,0.00011,21.58618]
[1778048333190,36.96,81221.46,0.0,-0.7879,0.00011,21.59389]
[1778048338225,36.96,81223.44,0.0,-0.78769,0.00011,21.60704]
[1778048344267,36.97,81220.57,0.0,-0.78799,0.00011,21.58857]
[1778048349302,36.97,81218.06,0.0,-0.78825,0.00011,21.57247]
[1778048355344,36.97,81218.31,0.0,-0.78821,0.00011,21.57449]
[1778048358365,36.97,81223.13,0.0,-0.7877,0.00011,21.60621]
[1778048363400,36.97,81226.0,0.0,-0.78739,0.00011,21.62523]
[1778048364407,36.97,81226.1,0.0,-0.78738,0.00011,21.62593]
[1778048365414,36.97,81225.49,0.0,-0.78745,0.00011,21.62199]
[1778048366421,36.97,81225.86,0.0,-0.78741,0.00011,21.62445]
[1778048367428,36.97,81225.44,0.0,-0.78745,0.00011,21.62175]
[1778048369441,36.97,81225.96,0.0,-0.78739,0.00011,21.62524]
[1778048370448,36.97,81228.01,0.0,-0.78718,0.00011,21.63866]
[1778048371456,36.97,81228.48,0.0,-0.78715,0.00011,21.63769]
[1778048372463,36.97,81228.06,0.0,-0.7872,0.00011,21.63497]
[1778048373470,36.97,81228.51,0.0,-0.78715,0.00011,21.63794]
[1778048374477,36.97,81228.08,0.0,-0.7872,0.00011,21.63516]
[1778048375484,36.97,81228.55,0.0,-0.78715,0.00011,21.63825]
[1778048377498,36.97,81230.71,0.0,-0.78692,0.00011,21.65239]
[1778048378505,36.97,81233.39,0.0,-0.78663,0.00011,21.66987]
[1778048379512,36.97,81236.74,0.0,-0.78628,0.00011,21.69182]
[1778048380519,36.97,81237.3,0.0,-0.78622,0.00011,21.69555]
[1778048382538,36.97,81237.91,0.0,-0.78615,0.00011,21.69969]
[1778048385562,36.97,81236.54,0.0,-0.78629,0.00011,21.691]
[1778048386569,36.97,81235.89,0.0,-0.78636,0.00011,21.68685]
[1778048387576,36.97,81234.31,0.0,-0.78652,0.00011,21.67665]
[1778048388583,36.97,81233.53,0.0,-0.7866,0.00011,21.67167]
[1778048389590,36.97,81232.46,0.0,-0.78671,0.00011,21.66481]
[1778048391604,36.97,81231.94,0.0,-0.78677,0.00011,21.66167]
[1778048392611,36.97,81230.84,0.0,-0.78688,0.00011,21.65462]
[1778048393617,36.97,81232.13,0.0,-0.78674,0.00011,21.66317]
[1778048397646,36.97,81254.67,0.0,-0.78435,0.00011,21.81024]
[1778048398653,36.97,81263.38,0.0,-0.78342,0.00011,21.86689]
[1778048400667,36.98,81257.17,0.0,-0.78408,0.00011,21.82662]
[1778048401674,36.97,81246.33,0.0,-0.78523,0.00011,21.75607]
[1778048402681,36.97,81242.72,0.0,-0.78562,0.00011,21.73243]
[1778048403688,36.97,81241.9,0.0,-0.78571,0.00011,21.72697]
[1778048404695,36.97,81241.1,0.0,-0.78579,0.00011,21.72165]
[1778048405702,36.97,81240.12,0.0,-0.7859,0.00011,21.71517]
[1778048407716,36.97,81241.94,0.0,-0.78571,0.00011,21.72683]
[1778048408723,36.97,81250.65,0.0,-0.78479,0.00011,21.78339]
[1778048409730,36.97,81253.8,0.0,-0.78445,0.00011,21.80384]
[1778048414765,36.97,81253.6,0.0,-0.78448,0.00011,21.8023]
[1778048416780,36.97,81261.73,0.0,-0.78362,0.00011,21.85501]
[1778048417349,36.97,81261.73,0.0,-0.78362,0.00011,21.85501]
[1778048417786,36.97,81266.48,0.0,-0.78311,0.00011,21.88586]
[1778048418990,36.97,81266.48,0.0,-0.78311,0.00011,21.88586]
[1778048419083,36.97,81268.36,0.0,-0.78291,0.00011,21.89802]
[1778048419800,36.97,81267.87,0.0,-0.78296,0.00011,21.89484]
[1778048420808,36.97,81266.76,0.0,-0.78308,0.00011,21.88762]
[1778048421815,36.97,81264.84,0.0,-0.78329,0.00011,21.87515]
[1778048423263,36.97,81264.84,0.0,-0.78329,0.00011,21.87515]
[1778048423375,36.97,81263.86,0.0,-0.78339,0.00011,21.8688]
[1778048423829,36.97,81265.14,0.0,-0.78325,0.00011,21.87712]
[1778048424836,36.97,81266.56,0.0,-0.7831,0.00011,21.88633]
[1778048425843,36.97,81267.06,0.0,-0.78305,0.00011,21.88956]
[1778048426850,36.97,81266.42,0.0,-0.78312,0.00011,21.88539]
[1778048427857,36.97,81265.88,0.0,-0.78317,0.00011,21.88188]
[1778048428864,36.97,81265.61,0.0,-0.7832,0.00011,21.88012]
[1778048429871,36.97,81265.53,0.0,-0.78321,0.00011,21.8796]
[1778048431153,36.97,81265.53,0.0,-0.78321,0.00011,21.8796]
[1778048431254,36.97,81264.15,0.0,-0.78339,0.00011,21.86644]
[1778048432065,36.97,81257.77,0.0,-0.78407,0.00011,21.82501]
[1778048432895,36.97,81253.0,0.0,-0.78458,0.00011,21.79389]
[1778048434909,36.97,81253.68,0.0,-0.78451,0.00011,21.79818]
[1778048439945,36.97,81253.65,0.0,-0.78451,0.00011,21.79773]
[1778048443973,36.97,81259.63,0.0,-0.78388,0.00011,21.83634]
[1778048444487,36.97,81259.63,0.0,-0.78388,0.00011,21.83634]
[1778048444494,36.97,81259.63,0.0,-0.78388,0.00011,21.83634]
[1778048444980,36.97,81260.88,0.0,-0.78375,0.00011,21.84438]
[1778048450016,36.97,81263.28,0.0,-0.78351,0.00011,21.85938]
[1778048455051,36.97,81262.46,0.0,-0.7836,0.00011,21.85337]
[1778048457707,36.97,81262.91,0.0,-0.78356,0.00011,21.85615]
[1778048457757,36.97,81262.91,0.0,-0.78356,0.00011,21.85615]
[1778048458072,36.96,81263.16,0.0,-0.78354,0.00011,21.85737]
[1778048463107,36.96,81262.23,0.0,-0.78365,0.00011,21.85067]
[1778048468142,36.96,81264.12,0.0,-0.78346,0.00011,21.86228]
[1778048470156,36.96,81265.28,0.0,-0.78334,0.00011,21.86953]
[1778048471163,36.96,81265.13,0.0,-0.78336,0.00011,21.86841]
[1778048472170,36.96,81265.24,0.0,-0.78335,0.00011,21.86898]
[1778048473177,36.96,81265.38,0.0,-0.78334,0.00011,21.86974]
[1778048474184,36.96,81265.35,0.0,-0.78334,0.00011,21.8694]
[1778048475191,36.96,81264.77,0.0,-0.78341,0.00011,21.86549]
[1778048476198,36.96,81259.24,0.0,-0.784,0.00011,21.82944]
[1778048477205,36.96,81250.98,0.0,-0.78488,0.00011,21.77564]
[1778048481233,36.96,81261.39,0.0,-0.78377,0.00011,21.84315]
[1778048486268,36.96,81261.95,0.0,-0.78372,0.00011,21.84624]
[1778048491303,36.95,81260.92,0.0,-0.78387,0.00011,21.83495]
[1778048496338,36.95,81261.22,0.0,-0.78385,0.00011,21.83643]
[1778048501373,36.95,81265.34,0.0,-0.78342,0.00011,21.86263]
[1778048502380,36.95,81266.54,0.0,-0.78329,0.00011,21.8703]
[1778048503386,36.95,81266.97,0.0,-0.78325,0.00011,21.87296]
[1778048506408,36.95,81265.33,0.0,-0.78343,0.00011,21.86191]
[1778048507415,36.95,81265.15,0.0,-0.78345,0.00011,21.86064]
[1778048512450,36.95,81264.82,0.0,-0.78349,0.00011,21.85797]
[1778048513457,36.95,81265.33,0.0,-0.78344,0.00011,21.86118]
[1778048514464,36.95,81265.81,0.0,-0.78339,0.00011,21.86418]
[1778048515471,36.95,81265.64,0.0,-0.78341,0.00011,21.86296]
[1778048518492,36.95,81265.36,0.0,-0.78345,0.00011,21.86079]
[1778048519499,36.95,81265.08,0.0,-0.78348,0.00011,21.85886]
[1778048520506,36.95,81267.53,0.0,-0.78322,0.00011,21.87466]
[1778048522520,36.95,81266.64,0.0,-0.78332,0.00011,21.86861]
[1778048523527,36.94,81265.73,0.0,-0.78342,0.00011,21.86257]
[1778048525540,36.94,81265.59,0.0,-0.78344,0.00011,21.86142]
[1778048526548,36.94,81265.52,0.0,-0.78345,0.00011,21.86085]
[1778048528562,36.94,81267.63,0.0,-0.78323,0.00011,21.87432]
[1778048532590,36.94,81268.11,0.0,-0.78319,0.00011,21.8769]
[1778048533597,36.94,81267.28,0.0,-0.78328,0.00011,21.87136]
[1778048534604,36.94,81266.03,0.0,-0.78341,0.00011,21.86309]
[1778048535611,36.94,81265.23,0.0,-0.7835,0.00011,21.85775]
[1778048536618,36.94,81257.91,0.0,-0.78428,0.00011,21.81004]
[1778048538632,36.94,81257.47,0.0,-0.78433,0.00011,21.80705]
[1778048542660,36.94,81264.92,0.0,-0.78354,0.00011,21.85514]
[1778048544674,36.94,81265.78,0.0,-0.78346,0.00011,21.86047]
[1778048545681,36.94,81265.68,0.0,-0.78347,0.00011,21.85969]
[1778048546688,36.94,81265.97,0.0,-0.78344,0.00011,21.86144]
[1778048547695,36.94,81268.92,0.0,-0.78313,0.00011,21.88046]
[1778048549709,36.94,81267.11,0.0,-0.78333,0.00011,21.8684]
[1778048550715,36.94,81265.69,0.0,-0.78348,0.00011,21.85903]
[1778048551723,36.94,81265.03,0.0,-0.78358,0.00011,21.85055]
[1778048556758,36.93,81264.33,0.0,-0.78367,0.00011,21.8454]
[1778048561794,36.93,81263.0,0.0,-0.78382,0.00011,21.83619]
[1778048566829,36.93,81264.87,0.0,-0.78363,0.00011,21.8478]
[1778048571864,36.93,81262.1,0.0,-0.78393,0.00011,21.82928]
[1778048576899,36.93,81261.95,0.0,-0.78395,0.00011,21.82788]
[1778048581935,36.93,81259.51,0.0,-0.78422,0.00011,21.81168]
[1778048585963,36.93,81266.92,0.0,-0.78343,0.00011,21.85961]
[1778048586970,36.93,81267.07,0.0,-0.78342,0.00011,21.86048]
[1778048592007,36.93,81267.19,0.0,-0.78342,0.00011,21.86072]
[1778048593012,36.93,81268.81,0.0,-0.78325,0.00011,21.87113]
[1778048594019,36.92,81269.14,0.0,-0.78321,0.00011,21.87315]
[1778048595026,36.92,81268.76,0.0,-0.78325,0.00011,21.87056]
[1778048597040,36.92,81268.27,0.0,-0.78331,0.00011,21.86712]
[1778048598047,36.92,81270.79,0.0,-0.78304,0.00011,21.88337]
[1778048603082,36.92,81270.59,0.0,-0.78308,0.00011,21.88139]
[1778048604088,36.92,81271.02,0.0,-0.78303,0.00011,21.88404]
[1778048609124,36.92,81270.82,0.0,-0.78307,0.00011,21.88203]
[1778048614159,36.92,81272.18,0.0,-0.78296,0.00011,21.8861]
[1778048618189,36.92,81272.83,0.0,-0.78289,0.00011,21.89032]
[1778048619197,36.92,81274.21,0.0,-0.78274,0.00011,21.89928]
[1778048622218,36.92,81274.62,0.0,-0.7827,0.00011,21.90227]
[1778048625239,36.92,81275.08,0.0,-0.78264,0.00011,21.90557]
[1778048628259,36.92,81272.73,0.0,-0.78289,0.00011,21.8907]
[1778048632288,36.92,81272.37,0.0,-0.78292,0.00011,21.88882]
[1778048636316,36.92,81273.4,0.0,-0.7828,0.00011,21.89595]
[1778048637323,36.92,81276.11,0.0,-0.78251,0.00011,21.91364]
[1778048638330,36.92,81280.73,0.0,-0.78201,0.00011,21.94369]
[1778048639337,36.92,81279.73,0.0,-0.78212,0.00011,21.93725]
[1778048641351,36.92,81280.48,0.0,-0.78204,0.00011,21.94222]
[1778048643365,36.92,81288.13,0.0,-0.78121,0.00011,21.99188]
[1778048644372,36.92,81290.87,0.0,-0.78092,0.00011,22.00961]
[1778048647397,36.92,81292.06,0.0,-0.78079,0.00011,22.01722]
[1778048648403,36.92,81294.77,0.0,-0.7805,0.00011,22.03472]
[1778048649410,36.92,81298.7,0.0,-0.78008,0.00011,22.06007]
[1778048651424,36.92,81303.78,0.0,-0.77954,0.00011,22.09285]
[1778048652430,36.92,81307.27,0.0,-0.77916,0.00011,22.11539]
[1778048657466,36.92,81307.89,0.0,-0.7791,0.00011,22.11919]
[1778048662501,36.92,81307.31,0.0,-0.77917,0.00011,22.1147]
[1778048666721,36.92,81307.34,0.0,-0.77918,0.00011,22.11447]
[1778048668238,36.92,81307.42,0.0,-0.77917,0.00011,22.1147]
[1778048668543,36.92,81307.38,0.0,-0.77918,0.00011,22.1143]
[1778048670431,36.92,81307.38,0.0,-0.77918,0.00011,22.1143]
[1778048670532,36.92,81309.77,0.0,-0.77893,0.00011,22.12944]
[1778048670640,36.92,81309.77,0.0,-0.77893,0.00011,22.12944]
[1778048670699,36.92,81310.05,0.0,-0.7789,0.00011,22.13125]
[1778048674585,36.92,81310.52,0.0,-0.77888,0.00011,22.12964]
[1778048679971,36.91,81310.5,0.0,-0.77889,0.00011,22.12899]
[1778048680072,36.91,81309.93,0.0,-0.77896,0.00011,22.12519]
[1778048682642,36.91,81309.49,0.0,-0.77901,0.00011,22.12198]
[1778048683648,36.91,81310.28,0.0,-0.77893,0.00011,22.12697]
[1778048685252,36.91,81310.28,0.0,-0.77893,0.00011,22.12697]
[1778048685351,36.91,81311.56,0.0,-0.77879,0.00011,22.13536]
[1778048685663,36.91,81313.7,0.0,-0.77856,0.00011,22.14917]
[1778048686670,36.91,81314.22,0.0,-0.7785,0.00011,22.15263]
[1778048688684,36.91,81315.58,0.0,-0.77835,0.00011,22.1616]
[1778048689691,36.91,81314.15,0.0,-0.7785,0.00011,22.15247]
[1778048692712,36.92,81313.33,0.0,-0.77858,0.00011,22.14749]
[1778048693719,36.92,81311.12,0.0,-0.77882,0.00011,22.13334]
[1778048694726,36.92,81307.73,0.0,-0.77918,0.00011,22.11155]
[1778048695733,36.92,81306.6,0.0,-0.7793,0.00011,22.10437]
[1778048697747,36.92,81306.76,0.0,-0.77928,0.00011,22.10565]
[1778048698754,36.92,81307.1,0.0,-0.77924,0.00011,22.10797]
[1778048701776,36.92,81306.53,0.0,-0.7793,0.00011,22.10465]
[1778048702782,36.92,81304.87,0.0,-0.77948,0.00011,22.09405]
[1778048703789,36.92,81304.34,0.0,-0.77953,0.00011,22.09077]
[1778048705803,36.92,81297.3,0.0,-0.78029,0.00011,22.0453]
[1778048709830,36.92,81294.42,0.0,-0.78059,0.00011,22.027]
[1778048714866,36.92,81293.84,0.0,-0.78065,0.00011,22.02368]
[1778048719900,36.92,81293.73,0.0,-0.78065,0.00011,22.0234]
[1778048725943,36.92,81292.5,0.0,-0.78078,0.00011,22.01588]
[1778048730978,36.92,81293.31,0.0,-0.78068,0.00011,22.02153]
[1778048736013,36.93,81290.29,0.0,-0.78103,0.00011,21.99832]
[1778048737020,36.93,81284.31,0.0,-0.78167,0.00011,21.95958]
[1778048742055,36.93,81283.82,0.0,-0.78172,0.00011,21.95656]
[1778048744070,36.93,81274.98,0.0,-0.78266,0.00011,21.89931]
[1778048746622,36.93,81271.97,0.0,-0.78298,0.00011,21.87988]
[1778048746668,36.93,81273.22,0.0,-0.78285,0.00011,21.88812]
[1778048747091,36.93,81272.97,0.0,-0.78287,0.00011,21.88662]
[1778048749105,36.93,81274.65,0.0,-0.78269,0.00011,21.89776]
[1778048751119,36.93,81277.02,0.0,-0.78243,0.00011,21.91336]
[1778048753839,36.93,81277.34,0.0,-0.78239,0.00011,21.91563]
[1778048753891,36.93,81277.34,0.0,-0.78239,0.00011,21.91563]
[1778048754140,36.93,81276.87,0.0,-0.78244,0.00011,21.91267]
[1778048756779,36.93,81276.21,0.0,-0.78251,0.00011,21.90858]
[1778048757161,36.93,81276.94,0.0,-0.78243,0.00011,21.91342]
[1778048761189,36.93,81275.29,0.0,-0.7826,0.00011,21.90312]
[1778048763203,36.93,81274.75,0.0,-0.78265,0.00011,21.89984]
[1778048765219,36.93,81275.64,0.0,-0.78256,0.00011,21.90557]
[1778048766427,36.93,81275.64,0.0,-0.78256,0.00011,21.90557]
[1778048766491,36.93,81275.64,0.0,-0.78256,0.00011,21.90557]
[1778048766592,36.93,81276.35,0.0,-0.78248,0.00011,21.91011]
[1778048771265,36.93,81276.91,0.0,-0.78243,0.00011,21.91362]
[1778048771669,36.93,81276.91,0.0,-0.78243,0.00011,21.91362]
[1778048772272,36.93,81278.0,0.0,-0.78231,0.00011,21.92067]
[1778048775293,36.93,81278.79,0.0,-0.78223,0.00011,21.92572]
[1778048777745,36.93,81278.78,0.0,-0.78223,0.00011,21.9256]
[1778048777797,36.93,81278.78,0.0,-0.78223,0.00011,21.9256]
[1778048778315,36.93,81278.57,0.0,-0.78225,0.00011,21.9242]
[1778048782343,36.93,81280.3,0.0,-0.78207,0.00011,21.93529]
[1778048784357,36.93,81278.29,0.0,-0.78228,0.00011,21.92217]
[1778048788385,36.93,81277.56,0.0,-0.78237,0.00011,21.9173]
[1778048790399,36.93,81278.45,0.0,-0.78227,0.00011,21.92301]
[1778048792413,36.93,81279.89,0.0,-0.78215,0.00011,21.92823]
[1778048793420,36.93,81280.96,0.0,-0.78203,0.00011,21.93513]
[1778048794427,36.93,81279.77,0.0,-0.78216,0.00011,21.92749]
[1778048795434,36.93,81280.73,0.0,-0.78205,0.00011,21.93385]
[1778048796441,36.93,81282.64,0.0,-0.78185,0.00011,21.94623]
[1778048797448,36.93,81285.73,0.0,-0.78152,0.00011,21.96632]
[1778048798455,36.93,81287.44,0.0,-0.78133,0.00011,21.97744]
[1778048799462,36.93,81290.1,0.0,-0.78104,0.00011,21.99471]
[1778048800469,36.93,81291.87,0.0,-0.78085,0.00011,22.00616]
[1778048802483,36.93,81294.62,0.0,-0.78056,0.00011,22.0239]
[1778048803490,36.93,81296.03,0.0,-0.78041,0.00011,22.03298]
[1778048806511,36.93,81297.03,0.0,-0.7803,0.00011,22.03956]
[1778048811546,36.93,81296.58,0.0,-0.78035,0.00011,22.03652]
[1778048815576,36.93,81299.54,0.0,-0.78003,0.00011,22.05556]
[1778048816583,36.93,81303.58,0.0,-0.7796,0.00011,22.08171]
[1778048821618,36.93,81304.5,0.0,-0.7795,0.00011,22.08775]
[1778048822625,36.93,81307.0,0.0,-0.77923,0.00011,22.1039]
[1778048826653,36.93,81308.7,0.0,-0.77904,0.00011,22.11485]
[1778048826778,36.93,81308.7,0.0,-0.77904,0.00011,22.11485]
[1778048827575,36.93,81308.7,0.0,-0.77904,0.00011,22.11485]
[1778048827660,36.93,81308.17,0.0,-0.7791,0.00011,22.11142]
[1778048828038,36.93,81308.17,0.0,-0.7791,0.00011,22.11142]
[1778048828090,36.93,81308.17,0.0,-0.7791,0.00011,22.11142]
[1778048828667,36.93,81307.95,0.0,-0.77913,0.00011,22.10999]
[1778048829674,36.93,81308.59,0.0,-0.77906,0.00011,22.11411]
[1778048830681,36.93,81308.18,0.0,-0.7791,0.00011,22.11146]
[1778048832695,36.93,81308.59,0.0,-0.77906,0.00011,22.11408]
[1778048834709,36.93,81309.41,0.0,-0.77897,0.00011,22.11935]
[1778048836704,36.93,81309.41,0.0,-0.77897,0.00011,22.11935]
[1778048835716,36.93,81312.38,0.0,-0.77865,0.00011,22.13849]
[1778048836715,36.93,81312.38,0.0,-0.77865,0.00011,22.13849]
[1778048836805,36.93,81313.35,0.0,-0.77854,0.00011,22.1447]
[1778048840074,36.93,81313.4,0.0,-0.77854,0.00011,22.14494]
[1778048841190,36.93,81313.8,0.0,-0.7785,0.00011,22.14747]
[1778048841242,36.93,81313.8,0.0,-0.7785,0.00011,22.14747]
[1778048841343,36.93,81314.06,0.0,-0.77847,0.00011,22.1491]
[1778048841758,36.93,81315.65,0.0,-0.7783,0.00011,22.15943]
[1778048842764,36.93,81317.22,0.0,-0.77813,0.00011,22.16963]
[1778048843772,36.93,81318.66,0.0,-0.77797,0.00011,22.17897]
[1778048844779,36.93,81319.77,0.0,-0.77785,0.00011,22.18617]
[1778048846793,36.93,81321.73,0.0,-0.77764,0.00011,22.19888]
[1778048848807,36.93,81323.49,0.0,-0.77744,0.00011,22.21027]
[1778048851827,36.93,81325.16,0.0,-0.77729,0.00011,22.21701]
[1778048853843,36.93,81325.99,0.0,-0.7772,0.00011,22.22236]
[1778048856863,36.93,81329.29,0.0,-0.77684,0.00011,22.24358]
[1778048857870,36.93,81331.42,0.0,-0.77661,0.00011,22.25725]
[1778048860891,36.93,81332.26,0.0,-0.77652,0.00011,22.26276]
[1778048861898,36.93,81334.74,0.0,-0.77625,0.00011,22.27873]
[1778048862905,36.93,81336.19,0.0,-0.77609,0.00011,22.28806]
[1778048866933,36.93,81337.43,0.0,-0.77595,0.00011,22.29602]
[1778048869953,36.93,81339.06,0.0,-0.77578,0.00011,22.30645]
[1778048870961,36.93,81340.13,0.0,-0.77566,0.00011,22.31329]
[1778048874989,36.93,81339.14,0.0,-0.77577,0.00011,22.30682]
[1778048875996,36.93,81340.08,0.0,-0.77567,0.00011,22.31283]
[1778048879017,36.93,81343.93,0.0,-0.77525,0.00011,22.33744]
[1778048880024,36.93,81346.68,0.0,-0.77495,0.00011,22.35501]
[1778048886066,36.93,81344.83,0.0,-0.77516,0.00011,22.34307]
[1778048890095,36.93,81345.85,0.0,-0.77504,0.00011,22.34991]
[1778048891101,36.93,81344.79,0.0,-0.77515,0.00011,22.34319]
[1778048892108,36.93,81345.95,0.0,-0.77503,0.00011,22.3507]
[1778048896138,36.93,81348.22,0.0,-0.77477,0.00011,22.36553]
[1778048897279,36.93,81350.05,0.0,-0.77457,0.00011,22.37731]
[1778048898152,36.93,81351.99,0.0,-0.77436,0.00011,22.38977]
[1778048901173,36.93,81350.51,0.0,-0.77452,0.00011,22.38038]
[1778048902180,36.93,81346.71,0.0,-0.77494,0.00011,22.35607]
[1778048903072,36.93,81346.71,0.0,-0.77494,0.00011,22.35607]
[1778048903074,36.93,81346.71,0.0,-0.77494,0.00011,22.35607]
[1778048903187,36.93,81343.0,0.0,-0.77534,0.00011,22.33236]
[1778048904194,36.93,81341.43,0.0,-0.77551,0.00011,22.32239]
[1778048908222,36.93,81342.51,0.0,-0.77538,0.00011,22.32973]
[1778048909229,36.93,81344.13,0.0,-0.7752,0.00011,22.34022]
[1778048915271,36.93,81344.76,0.0,-0.77516,0.00011,22.34046]
[1778048917285,36.93,81343.62,0.0,-0.77528,0.00011,22.33309]
[1778048922320,36.93,81344.45,0.0,-0.7752,0.00011,22.33827]
[1778048926348,36.93,81352.09,0.0,-0.77437,0.00011,22.38707]
[1778048927462,36.93,81359.01,0.0,-0.77361,0.00011,22.43135]
[1778048928362,36.93,81362.09,0.0,-0.77327,0.00011,22.45101]
[1778048930376,36.93,81359.14,0.0,-0.7736,0.00011,22.43204]
[1778048934656,36.93,81358.36,0.0,-0.77368,0.00011,22.42696]
[1778048934711,36.93,81358.36,0.0,-0.77368,0.00011,22.42696]
[1778048934812,36.93,81360.97,0.0,-0.7734,0.00011,22.44358]
[1778048935078,36.93,81360.97,0.0,-0.7734,0.00011,22.44358]
[1778048935313,36.93,81360.97,0.0,-0.7734,0.00011,22.44358]
[1778048935411,36.93,81361.96,0.0,-0.77329,0.00011,22.44991]
[1778048936037,36.93,81361.96,0.0,-0.77329,0.00011,22.44991]
[1778048938165,36.93,81364.87,0.0,-0.77298,0.00011,22.46837]
[1778048938213,36.93,81364.87,0.0,-0.77298,0.00011,22.46837]
[1778048942252,36.93,81360.74,0.0,-0.77343,0.00011,22.44173]
[1778048942299,36.93,81360.74,0.0,-0.77343,0.00011,22.44173]
[1778048942460,36.93,81359.05,0.0,-0.77362,0.00011,22.43088]
[1778048943046,36.93,81359.05,0.0,-0.77362,0.00011,22.43088]
[1778048943098,36.93,81359.05,0.0,-0.77362,0.00011,22.43088]
[1778048948502,36.93,81364.94,0.0,-0.77298,0.00011,22.46833]
[1778048949689,36.93,81364.94,0.0,-0.77298,0.00011,22.46833]
[1778048949740,36.93,81364.94,0.0,-0.77298,0.00011,22.46833]
[1778048949790,36.93,81366.36,0.0,-0.77282,0.00011,22.47731]
[1778048950209,36.93,81366.36,0.0,-0.77282,0.00011,22.47731]
[1778048950261,36.93,81366.36,0.0,-0.77282,0.00011,22.47731]
[1778048951491,36.93,81368.14,0.0,-0.77263,0.00011,22.48867]
[1778048951539,36.93,81368.14,0.0,-0.77263,0.00011,22.48867]
[1778048955502,36.93,81371.85,0.0,-0.77223,0.00011,22.51205]
[1778048955891,36.93,81372.74,0.0,-0.77213,0.00011,22.51763]
[1778048956791,36.93,81372.74,0.0,-0.77213,0.00011,22.51763]
[1778048956838,36.93,81372.62,0.0,-0.77215,0.00011,22.51677]
[1778048957566,36.93,81372.85,0.0,-0.77212,0.00011,22.51813]
[1778048960037,36.93,81376.04,0.0,-0.77178,0.00011,22.53827]
[1778048960087,36.93,81376.04,0.0,-0.77178,0.00011,22.53827]
[1778048964562,36.93,81375.08,0.0,-0.77189,0.00011,22.53169]
[1778048964574,36.93,81375.08,0.0,-0.77189,0.00011,22.53169]
[1778048967527,36.93,81376.26,0.0,-0.77177,0.00011,22.53878]
[1778048968202,36.93,81375.45,0.0,-0.77186,0.00011,22.53351]
[1778048968536,36.93,81375.45,0.0,-0.77186,0.00011,22.53351]
[1778048968643,36.93,81374.39,0.0,-0.77198,0.00011,22.52666]
[1778048968984,36.93,81374.39,0.0,-0.77198,0.00011,22.52666]
[1778048969033,36.93,81374.39,0.0,-0.77198,0.00011,22.52666]
[1778048973507,36.92,81374.44,0.0,-0.772,0.00011,22.5226]
[1778048973607,36.92,81374.44,0.0,-0.772,0.00011,22.5226]
[1778048974541,36.92,81375.58,0.0,-0.77188,0.00011,22.52979]
[1778048974558,36.92,81375.58,0.0,-0.77188,0.00011,22.52979]
[1778048974610,36.92,81375.58,0.0,-0.77188,0.00011,22.52979]
[1778048974685,36.92,81375.79,0.0,-0.77186,0.00011,22.53104]
[1778048976868,36.92,81378.87,0.0,-0.77152,0.00011,22.55049]
[1778048976919,36.92,81378.87,0.0,-0.77152,0.00011,22.55049]
[1778048979059,36.92,81382.77,0.0,-0.7711,0.00011,22.57523]
[1778048979111,36.92,81382.77,0.0,-0.7711,0.00011,22.57523]
[1778048980524,36.92,81383.53,0.0,-0.77101,0.00011,22.58]
[1778048980534,36.92,81383.53,0.0,-0.77101,0.00011,22.58]
[1778048980727,36.92,81385.61,0.0,-0.77079,0.00011,22.59317]
[1778048980966,36.92,81385.61,0.0,-0.77079,0.00011,22.59317]
[1778048981127,36.92,81385.61,0.0,-0.77079,0.00011,22.59317]
[1778048981886,36.92,81387.81,0.0,-0.77054,0.00011,22.60719]
[1778048982741,36.92,81388.58,0.0,-0.77046,0.00011,22.61209]
[1778048987776,36.92,81386.31,0.0,-0.7707,0.00011,22.59792]
[1778048988783,36.92,81380.03,0.0,-0.77139,0.00011,22.55804]
[1778048989790,36.92,81376.02,0.0,-0.77183,0.00011,22.53264]
[1778048990023,36.92,81376.02,0.0,-0.77183,0.00011,22.53264]
[1778048991786,36.92,81373.4,0.0,-0.77212,0.00011,22.51602]
[1778048991833,36.92,81373.4,0.0,-0.77212,0.00011,22.51602]
[1778048992202,36.93,81371.1,0.0,-0.77237,0.00011,22.50146]
[1778048992246,36.93,81371.1,0.0,-0.77237,0.00011,22.50146]
[1778048992772,36.93,81371.1,0.0,-0.77237,0.00011,22.50146]
[1778048992818,36.93,81371.1,0.0,-0.77237,0.00011,22.50146]
[1778048992810,36.93,81366.48,0.0,-0.77287,0.00011,22.4721]
[1778048997846,36.93,81365.65,0.0,-0.77295,0.00011,22.46727]
[1778049002881,36.93,81363.56,0.0,-0.77318,0.00011,22.45412]
[1778049003666,36.93,81363.56,0.0,-0.77318,0.00011,22.45412]
[1778049005355,36.93,81362.89,0.0,-0.77325,0.00011,22.44989]
[1778049005407,36.93,81362.89,0.0,-0.77325,0.00011,22.44989]
[1778049011666,36.93,81362.08,0.0,-0.77333,0.00011,22.44507]
[1778049011682,36.93,81362.08,0.0,-0.77333,0.00011,22.44507]
[1778049016979,36.93,81358.13,0.0,-0.77375,0.00011,22.42044]
[1778049021877,36.93,81358.55,0.0,-0.7737,0.00011,22.4234]
[1778049021897,36.93,81350.04,0.0,-0.77463,0.00011,22.3692]
[1778049022153,36.93,81350.04,0.0,-0.77463,0.00011,22.3692]
[1778049024028,36.93,81343.74,0.0,-0.77531,0.00011,22.32918]
[1778049025036,36.93,81338.22,0.0,-0.77591,0.00011,22.29384]
[1778049027281,36.93,81338.03,0.0,-0.77593,0.00011,22.29273]
[1778049027426,36.93,81338.03,0.0,-0.77593,0.00011,22.29273]
[1778049033091,36.94,81339.71,0.0,-0.77576,0.00011,22.30013]
[1778049038126,36.94,81337.08,0.0,-0.77604,0.00011,22.28374]
[1778049040888,36.94,81337.04,0.0,-0.77604,0.00011,22.28359]
[1778049041260,36.94,81336.43,0.0,-0.7761,0.00011,22.27978]
[1778049041838,36.94,81336.33,0.0,-0.77611,0.00011,22.27936]
[1778049042714,36.94,81336.33,0.0,-0.77611,0.00011,22.27936]
[1778049042801,36.94,81336.33,0.0,-0.77611,0.00011,22.27936]
[1778049042847,36.94,81336.33,0.0,-0.77611,0.00011,22.27936]
[1778049042873,36.94,81336.83,0.0,-0.77605,0.00011,22.28267]
[1778049048197,36.94,81339.67,0.0,-0.77574,0.00011,22.30144]
[1778049053232,36.94,81344.34,0.0,-0.77522,0.00011,22.33192]
[1778049054030,36.94,81344.34,0.0,-0.77522,0.00011,22.33192]
[1778049054060,36.94,81344.34,0.0,-0.77522,0.00011,22.33192]
[1778049054239,36.94,81353.66,0.0,-0.7742,0.00011,22.39178]
[1778049055579,36.94,81353.66,0.0,-0.7742,0.00011,22.39178]
[1778049055826,36.94,81353.66,0.0,-0.7742,0.00011,22.39178]
[1778049055868,36.94,81357.66,0.0,-0.77376,0.00011,22.41753]
[1778049060281,36.94,81361.77,0.0,-0.77331,0.00011,22.44398]
[1778049062269,36.94,81362.84,0.0,-0.77319,0.00011,22.45085]
[1778049062659,36.94,81362.84,0.0,-0.77319,0.00011,22.45085]
[1778049067917,36.94,81365.47,0.0,-0.7729,0.00011,22.46777]
[1778049067969,36.94,81365.57,0.0,-0.77289,0.00011,22.46842]
[1778049073372,36.94,81365.02,0.0,-0.77295,0.00011,22.46497]
[1778049074865,36.94,81365.02,0.0,-0.77295,0.00011,22.46497]
[1778049074914,36.94,81365.02,0.0,-0.77295,0.00011,22.46497]
[1778049080421,36.94,81365.68,0.0,-0.77287,0.00011,22.4693]
[1778049085456,36.94,81367.92,0.0,-0.77262,0.00011,22.48369]
[1778049086095,36.94,81367.92,0.0,-0.77262,0.00011,22.48369]
[1778049086183,36.94,81367.92,0.0,-0.77262,0.00011,22.48369]
[1778049090981,36.94,81365.62,0.0,-0.77288,0.00011,22.46907]
[1778049091033,36.94,81365.62,0.0,-0.77288,0.00011,22.46907]
[1778049096533,36.94,81366.51,0.0,-0.7728,0.00011,22.47084]
[1778049099075,36.94,81366.27,0.0,-0.77283,0.00011,22.46934]
[1778049104894,36.94,81366.47,0.0,-0.7728,0.00011,22.47072]
[1778049105496,36.94,81365.94,0.0,-0.77286,0.00011,22.46741]
[1778049105563,36.94,81365.94,0.0,-0.77286,0.00011,22.46741]
[1778049105598,36.94,81359.48,0.0,-0.77357,0.00011,22.42615]
[1778049108844,36.94,81358.73,0.0,-0.77365,0.00011,22.42146]
[1778049108888,36.94,81358.73,0.0,-0.77365,0.00011,22.42146]
[1778049114661,36.95,81363.44,0.0,-0.77313,0.00011,22.45196]
[1778049119696,36.95,81364.79,0.0,-0.77297,0.00011,22.4608]
[1778049122450,36.95,81363.23,0.0,-0.77314,0.00011,22.45091]
[1778049122498,36.95,81363.23,0.0,-0.77314,0.00011,22.45091]
[1778049127754,36.95,81364.14,0.0,-0.77304,0.00011,22.45695]
[1778049132789,36.95,81366.29,0.0,-0.7728,0.00011,22.47079]
[1778049133168,36.95,81366.29,0.0,-0.7728,0.00011,22.47079]
[1778049133218,36.95,81366.29,0.0,-0.7728,0.00011,22.47079]
[1778049138831,36.95,81366.81,0.0,-0.77274,0.00011,22.47421]
[1778049140568,36.95,81366.25,0.0,-0.7728,0.00011,22.47064]
[1778049140615,36.95,81366.25,0.0,-0.7728,0.00011,22.47064]
[1778049142744,36.95,81366.38,0.0,-0.77279,0.00011,22.47151]
[1778049142791,36.95,81366.38,0.0,-0.77279,0.00011,22.47151]
[1778049142861,36.95,81372.78,0.0,-0.77209,0.00011,22.51247]
[1778049147895,36.95,81376.07,0.0,-0.77172,0.00011,22.53384]
[1778049150361,36.95,81376.99,0.0,-0.77161,0.00011,22.53984]
[1778049150413,36.95,81376.99,0.0,-0.77161,0.00011,22.53984]
[1778049155952,36.95,81378.28,0.0,-0.77149,0.00011,22.54436]
[1778049158036,36.95,81377.92,0.0,-0.77153,0.00011,22.54212]
[1778049158039,36.95,81377.92,0.0,-0.77153,0.00011,22.54212]
[1778049161994,36.95,81384.43,0.0,-0.77081,0.00011,22.58379]
[1778049162241,36.95,81384.43,0.0,-0.77081,0.00011,22.58379]
[1778049162451,36.95,81384.43,0.0,-0.77081,0.00011,22.58379]
[1778049163715,36.95,81387.02,0.0,-0.77053,0.00011,22.60025]
[1778049169043,36.95,81387.51,0.0,-0.77046,0.00011,22.60378]
[1778049169945,36.95,81387.51,0.0,-0.77046,0.00011,22.60378]
[1778049169995,36.95,81387.51,0.0,-0.77046,0.00011,22.60378]
[1778049175829,36.95,81388.54,0.0,-0.77034,0.00011,22.61088]
[1778049175834,36.95,81388.54,0.0,-0.77034,0.00011,22.61088]
[1778049175898,36.96,81390.17,0.0,-0.77016,0.00011,22.62143]
[1778049176093,36.96,81390.96,0.0,-0.77007,0.00011,22.62645]
[1778049181130,36.96,81391.0,0.0,-0.77006,0.00011,22.62714]
[1778049184149,36.96,81391.49,0.0,-0.77,0.00011,22.63052]
[1778049185156,36.96,81392.33,0.0,-0.7699,0.00011,22.63594]
[1778049186996,36.96,81392.33,0.0,-0.7699,0.00011,22.63594]
[1778049187008,36.96,81397.12,0.0,-0.76937,0.00011,22.66645]
[1778049187390,36.96,81396.25,0.0,-0.76947,0.00011,22.66093]
[1778049189184,36.96,81391.11,0.0,-0.77004,0.00011,22.62841]
[1778049190190,36.96,81390.58,0.0,-0.77009,0.00011,22.62513]
[1778049191198,36.96,81389.97,0.0,-0.77016,0.00011,22.62135]
[1778049192205,36.96,81388.56,0.0,-0.77031,0.00011,22.61248]
[1778049193212,36.96,81389.82,0.0,-0.77017,0.00011,22.62059]
[1778049194218,36.96,81388.98,0.0,-0.77026,0.00011,22.61534]
[1778049196233,36.96,81389.64,0.0,-0.77019,0.00011,22.61973]
[1778049200261,36.96,81389.18,0.0,-0.77023,0.00011,22.61716]
[1778049201268,36.96,81386.79,0.0,-0.77049,0.00011,22.60207]
[1778049202274,36.96,81384.74,0.0,-0.77071,0.00011,22.58916]
[1778049203282,36.96,81384.83,0.0,-0.7707,0.00011,22.58985]
[1778049206303,36.96,81384.33,0.0,-0.77075,0.00011,22.58706]
[1778049207310,36.96,81383.84,0.0,-0.7708,0.00011,22.58408]
[1778049208568,36.96,81383.84,0.0,-0.7708,0.00011,22.58408]
[1778049208615,36.96,81383.84,0.0,-0.7708,0.00011,22.58408]
[1778049209075,36.96,81384.28,0.0,-0.77075,0.00011,22.58714]
[1778049209324,36.96,81385.78,0.0,-0.77058,0.00011,22.59668]
[1778049212345,36.97,81387.44,0.0,-0.77042,0.00011,22.60355]
[1778049217380,36.97,81386.53,0.0,-0.77051,0.00011,22.59838]
[1778049218386,36.97,81384.21,0.0,-0.77076,0.00011,22.58377]
[1778049229856,36.97,81384.11,0.0,-0.77077,0.00011,22.58343]
[1778049229908,36.97,81384.11,0.0,-0.77077,0.00011,22.58343]
[1778049229957,36.97,81384.11,0.0,-0.77074,0.00011,22.58489]
[1778049235507,36.97,81384.57,0.0,-0.77068,0.00011,22.58852]
[1778049238527,36.98,81367.49,0.0,-0.77255,0.00011,22.48026]
[1778049239484,36.98,81367.49,0.0,-0.77255,0.00011,22.48026]
[1778049239533,36.98,81362.34,0.0,-0.77311,0.00011,22.44755]
[1778049241548,36.98,81361.49,0.0,-0.77319,0.00011,22.44249]
[1778049243562,36.98,81360.0,0.0,-0.77335,0.00011,22.43335]
[1778049244569,36.98,81359.42,0.0,-0.77341,0.00011,22.42984]
[1778049246583,36.98,81360.18,0.0,-0.77332,0.00011,22.435]
[1778049251618,36.98,81359.89,0.0,-0.77334,0.00011,22.43387]
[1778049259674,36.98,81359.99,0.0,-0.77331,0.00011,22.43563]
[1778049260681,36.98,81360.63,0.0,-0.77324,0.00011,22.43977]
[1778049261688,36.99,81362.15,0.0,-0.77307,0.00011,22.44952]
[1778049262695,36.99,81361.47,0.0,-0.77315,0.00011,22.44521]
[1778049263702,36.99,81363.41,0.0,-0.77293,0.00011,22.45763]
[1778049268737,36.99,81363.47,0.0,-0.77292,0.00011,22.45815]
[1778049269744,36.99,81365.26,0.0,-0.77273,0.00011,22.46959]
[1778049270751,36.99,81366.73,0.0,-0.77257,0.00011,22.47898]
[1778049271758,36.99,81367.93,0.0,-0.77246,0.00011,22.48259]
[1778049272770,36.99,81369.19,0.0,-0.77232,0.00011,22.49061]
[1778049274785,36.99,81368.29,0.0,-0.77242,0.00011,22.48486]
[1778049279820,36.99,81368.2,0.0,-0.77243,0.00011,22.48427]
[1778049282841,36.99,81365.85,0.0,-0.77269,0.00011,22.46928]
[1778049283848,36.99,81364.67,0.0,-0.77282,0.00011,22.46175]
[1778049288888,36.99,81363.98,0.0,-0.77289,0.00011,22.45745]
[1778049290901,36.99,81362.13,0.0,-0.77309,0.00011,22.4457]
[1778049292916,36.99,81361.09,0.0,-0.77321,0.00011,22.43913]
[1778049297951,36.99,81362.41,0.0,-0.77306,0.00011,22.44775]
[1778049298958,36.99,81361.57,0.0,-0.77315,0.00011,22.44243]
[1778049299965,36.99,81356.32,0.0,-0.77372,0.00011,22.40896]
[1778049300972,36.99,81355.4,0.0,-0.77382,0.00011,22.4032]
[1778049301992,36.99,81356.09,0.0,-0.77374,0.00011,22.40769]
[1778049303995,36.99,81357.68,0.0,-0.77357,0.00011,22.418]
[1778049305008,36.99,81356.98,0.0,-0.77364,0.00011,22.4136]
[1778049310037,36.99,81356.12,0.0,-0.77373,0.00011,22.40847]
[1778049313058,36.99,81358.76,0.0,-0.77344,0.00011,22.42554]
[1778049318094,36.99,81358.67,0.0,-0.77344,0.00011,22.42525]
[1778049324134,36.99,81358.86,0.0,-0.77342,0.00011,22.42681]
[1778049325142,36.99,81360.01,0.0,-0.77329,0.00011,22.4342]
[1778049326149,36.99,81359.4,0.0,-0.77336,0.00011,22.43036]
[1778049331184,36.99,81359.29,0.0,-0.77339,0.00011,22.42589]
[1778049335212,36.99,81361.88,0.0,-0.7731,0.00011,22.44265]
[1778049336219,36.99,81374.14,0.0,-0.77176,0.00011,22.52079]
[1778049337227,36.99,81386.04,0.0,-0.77045,0.00011,22.59651]
[1778049338233,36.99,81384.67,0.0,-0.7706,0.00011,22.58783]
[1778049339240,36.99,81383.39,0.0,-0.77074,0.00011,22.57983]
[1778049344275,37.0,81383.96,0.0,-0.77066,0.00011,22.58415]
[1778049346289,37.0,81385.28,0.0,-0.77051,0.00011,22.5928]
[1778049351324,37.0,81384.61,0.0,-0.77058,0.00011,22.58863]
[1778049356359,37.0,81384.05,0.0,-0.77064,0.00011,22.5852]
[1778049361394,37.0,81383.44,0.0,-0.7707,0.00011,22.58179]
[1778049364415,37.0,81384.61,0.0,-0.77057,0.00011,22.58953]
[1778049369449,37.0,81384.57,0.0,-0.77056,0.00011,22.58978]
[1778049374485,37.0,81384.55,0.0,-0.77056,0.00011,22.59013]
[1778049377506,37.0,81386.19,0.0,-0.77037,0.00011,22.6008]
[1778049378513,37.0,81388.64,0.0,-0.7701,0.00011,22.61641]
[1778049379520,37.0,81393.72,0.0,-0.76954,0.00011,22.64869]
[1778049380526,37.0,81395.15,0.0,-0.76938,0.00011,22.6578]
[1778049382261,37.0,81396.63,0.0,-0.76922,0.00011,22.66723]
[1778049382541,37.0,81398.28,0.0,-0.76903,0.00011,22.67768]
[1778049384555,37.0,81400.12,0.0,-0.76883,0.00011,22.68935]
[1778049389590,37.0,81398.81,0.0,-0.76897,0.00011,22.68109]
[1778049390597,37.0,81400.9,0.0,-0.76874,0.00011,22.69433]
[1778049395631,37.0,81400.99,0.0,-0.76876,0.00011,22.69089]
[1778049398653,37.0,81402.65,0.0,-0.76858,0.00011,22.70142]
[1778049403689,37.0,81404.77,0.0,-0.76834,0.00011,22.71485]
[1778049404695,37.0,81402.92,0.0,-0.76855,0.00011,22.70315]
[1778049406711,37.0,81401.34,0.0,-0.76872,0.00011,22.69317]
[1778049409732,37.0,81403.27,0.0,-0.76851,0.00011,22.70544]
[1778049413760,37.0,81400.95,0.0,-0.76876,0.00011,22.69081]
[1778049417022,37.0,81398.61,0.0,-0.76902,0.00011,22.67608]
[1778049418795,37.01,81401.18,0.0,-0.76873,0.00011,22.69243]
[1778049421816,37.01,81399.46,0.0,-0.76892,0.00011,22.68163]
[1778049424836,37.01,81400.73,0.0,-0.76878,0.00011,22.68977]
[1778049427078,37.01,81403.84,0.0,-0.76843,0.00011,22.70949]
[1778049428865,37.01,81409.11,0.0,-0.76785,0.00011,22.7428]
[1778049431886,37.01,81413.19,0.0,-0.7674,0.00011,22.76844]
[1778049433002,37.01,81413.19,0.0,-0.7674,0.00011,22.76844]
[1778049433244,37.01,81413.19,0.0,-0.7674,0.00011,22.76844]
[1778049433278,37.01,81416.31,0.0,-0.76705,0.00011,22.78821]
[1778049433900,37.01,81418.0,0.0,-0.76687,0.00011,22.79887]
[1778049434907,37.01,81420.94,0.0,-0.76654,0.00011,22.81741]
[1778049438937,37.01,81422.43,0.0,-0.76638,0.00011,22.82673]
[1778049440951,37.01,81420.51,0.0,-0.76659,0.00011,22.81459]
[1778049442156,37.01,81420.51,0.0,-0.76659,0.00011,22.81459]
[1778049442800,37.01,81419.97,0.0,-0.76665,0.00011,22.81115]
[1778049442965,37.01,81420.58,0.0,-0.76658,0.00011,22.815]
[1778049443972,37.01,81425.16,0.0,-0.76607,0.00011,22.84383]
[1778049444979,37.01,81431.34,0.0,-0.76539,0.00011,22.88268]
[1778049445986,37.01,81434.13,0.0,-0.76508,0.00011,22.90028]
[1778049446993,37.01,81436.6,0.0,-0.7648,0.00011,22.91582]
[1778049452028,37.01,81436.44,0.0,-0.76484,0.00011,22.91077]
[1778049453035,37.01,81438.69,0.0,-0.76459,0.00011,22.92489]
[1778049454633,37.01,81438.22,0.0,-0.76465,0.00011,22.92194]
[1778049455924,37.01,81438.06,0.0,-0.76466,0.00011,22.92091]
[1778049456316,37.01,81433.99,0.0,-0.76512,0.00011,22.89532]
[1778049457223,37.01,81433.99,0.0,-0.76512,0.00011,22.89532]
[1778049457324,37.01,81435.43,0.0,-0.76496,0.00011,22.90438]
[1778049458072,37.01,81433.32,0.0,-0.76519,0.00011,22.89112]
[1778049461093,37.01,81431.57,0.0,-0.76539,0.00011,22.88017]
[1778049464113,37.01,81426.68,0.0,-0.76593,0.00011,22.8495]
[1778049465121,37.01,81421.81,0.0,-0.76647,0.00011,22.81887]
[1778049467135,37.01,81420.92,0.0,-0.76656,0.00011,22.81354]
[1778049468142,37.01,81419.93,0.0,-0.76667,0.00011,22.8073]
[1778049468996,37.01,81419.93,0.0,-0.76667,0.00011,22.8073]
[1778049469046,37.01,81419.93,0.0,-0.76667,0.00011,22.8073]
[1778049469149,37.01,81418.59,0.0,-0.76682,0.00011,22.79896]
[1778049471163,37.01,81420.31,0.0,-0.76663,0.00011,22.80979]
[1778049473177,37.01,81419.29,0.0,-0.76674,0.00011,22.80334]
[1778049474184,37.01,81418.28,0.0,-0.76686,0.00011,22.79697]
[1778049479219,37.01,81418.57,0.0,-0.76682,0.00011,22.79877]
[1778049481233,37.01,81421.77,0.0,-0.76647,0.00011,22.81889]
[1778049481891,37.01,81421.77,0.0,-0.76647,0.00011,22.81889]
[1778049482240,37.01,81425.45,0.0,-0.76606,0.00011,22.84216]
[1778049483247,37.01,81427.49,0.0,-0.76583,0.00011,22.85508]
[1778049485261,37.01,81430.59,0.0,-0.76548,0.00011,22.87463]
[1778049486267,37.01,81432.63,0.0,-0.76526,0.00011,22.88755]
[1778049487275,37.01,81434.18,0.0,-0.76508,0.00011,22.89731]
[1778049488282,37.01,81433.02,0.0,-0.76521,0.00011,22.89004]
[1778049493317,37.01,81436.3,0.0,-0.76484,0.00011,22.91074]
[1778049495111,37.01,81436.68,0.0,-0.7648,0.00011,22.91313]
[1778049495143,37.01,81436.68,0.0,-0.7648,0.00011,22.91313]
[1778049495331,37.01,81436.53,0.0,-0.76482,0.00011,22.91218]
[1778049500366,37.01,81435.55,0.0,-0.76493,0.00011,22.90604]
[1778049505400,37.01,81436.33,0.0,-0.76484,0.00011,22.91096]
[1778049507415,37.01,81437.55,0.0,-0.7647,0.00011,22.91863]
[1778049508422,37.01,81439.09,0.0,-0.76453,0.00011,22.92828]
[1778049509429,37.01,81440.82,0.0,-0.76434,0.00011,22.93912]
[1778049510436,37.01,81443.05,0.0,-0.76409,0.00011,22.95307]
[1778049516265,37.01,81443.19,0.0,-0.7641,0.00011,22.95002]
[1778049516363,37.01,81444.51,0.0,-0.76395,0.00011,22.95837]
[1778049518492,37.01,81442.97,0.0,-0.76412,0.00011,22.9488]
[1778049523526,37.01,81442.61,0.0,-0.76416,0.00011,22.9466]
[1778049528562,37.01,81441.87,0.0,-0.76425,0.00011,22.94175]
[1778049533597,37.01,81442.93,0.0,-0.76413,0.00011,22.94819]
[1778049538632,37.01,81447.94,0.0,-0.76358,0.00011,22.97936]
[1778049539639,37.01,81450.88,0.0,-0.76325,0.00011,22.99769]
[1778049540646,37.01,81454.42,0.0,-0.76286,0.00011,23.01973]
[1778049541653,37.01,81456.37,0.0,-0.76264,0.00011,23.0318]
[1778049543667,37.01,81458.94,0.0,-0.76236,0.00011,23.04757]
[1778049548702,37.0,81459.64,0.0,-0.76229,0.00011,23.05117]
[1778049550497,37.0,81459.7,0.0,-0.76229,0.00011,23.05147]
[1778049550921,37.0,81459.7,0.0,-0.76229,0.00011,23.05147]
[1778049551014,37.0,81456.62,0.0,-0.76263,0.00011,23.03214]
[1778049552043,37.0,81456.62,0.0,-0.76263,0.00011,23.03214]
[1778049552145,37.0,81454.34,0.0,-0.76289,0.00011,23.01774]
[1778049553738,37.0,81447.38,0.0,-0.76367,0.00011,22.9742]
[1778049556957,37.0,81444.49,0.0,-0.76399,0.00011,22.95619]
[1778049557009,37.0,81444.49,0.0,-0.76399,0.00011,22.95619]
[1778049557110,37.0,81442.37,0.0,-0.76423,0.00011,22.94297]
[1778049563385,37.0,81437.57,0.0,-0.76476,0.00011,22.91304]
[1778049563407,37.0,81433.81,0.0,-0.76518,0.00011,22.88953]
[1778049563477,37.0,81433.81,0.0,-0.76518,0.00011,22.88953]
[1778049563812,37.0,81432.16,0.0,-0.76536,0.00011,22.87916]
[1778049565828,37.0,81429.48,0.0,-0.76566,0.00011,22.86246]
[1778049566823,37.0,81429.48,0.0,-0.76566,0.00011,22.86246]
[1778049566834,37.0,81425.4,0.0,-0.76611,0.00011,22.83685]
[1778049567841,37.0,81420.19,0.0,-0.76669,0.00011,22.80413]
[1778049568848,37.0,81418.8,0.0,-0.76684,0.00011,22.79537]
[1778049570437,37.0,81418.8,0.0,-0.76684,0.00011,22.79537]
[1778049570485,37.0,81418.03,0.0,-0.76693,0.00011,22.79053]
[1778049570862,37.0,81418.64,0.0,-0.76686,0.00011,22.79439]
[1778049571869,37.0,81420.37,0.0,-0.76669,0.00011,22.80127]
[1778049572876,37.0,81421.76,0.0,-0.76654,0.00011,22.81008]
[1778049577911,37.0,81422.62,0.0,-0.76644,0.00011,22.81548]
[1778049578919,37.0,81424.56,0.0,-0.76623,0.00011,22.82767]
[1778049583953,37.0,81424.88,0.0,-0.76619,0.00011,22.82952]
[1778049587981,37.0,81421.63,0.0,-0.76656,0.00011,22.80893]
[1778049589995,37.0,81420.1,0.0,-0.76673,0.00011,22.79927]
[1778049594023,37.0,81414.78,0.0,-0.76732,0.00011,22.76573]
[1778049595030,37.0,81412.55,0.0,-0.76756,0.00011,22.75168]
[1778049598052,37.0,81410.71,0.0,-0.76777,0.00011,22.74019]
[1778049599059,37.0,81409.89,0.0,-0.76786,0.00011,22.73507]
[1778049604094,37.0,81408.58,0.0,-0.768,0.00011,22.72659]
[1778049609131,37.0,81409.45,0.0,-0.76791,0.00011,22.73192]
[1778049610138,37.0,81414.89,0.0,-0.76731,0.00011,22.76622]
[1778049611145,37.0,81422.41,0.0,-0.76647,0.00011,22.81359]
[1778049612152,37.0,81424.61,0.0,-0.76623,0.00011,22.82736]
[1778049614168,37.0,81428.04,0.0,-0.76585,0.00011,22.84876]
[1778049615175,37.0,81429.34,0.0,-0.76571,0.00011,22.85687]
[1778049620210,37.0,81428.92,0.0,-0.76577,0.00011,22.85377]
[1778049625245,37.0,81429.62,0.0,-0.7657,0.00011,22.8577]
[1778049630280,37.0,81429.96,0.0,-0.76567,0.00011,22.85936]
[1778049631287,37.0,81427.84,0.0,-0.76593,0.00011,22.84189]
[1778049634309,37.0,81426.69,0.0,-0.76606,0.00011,22.83438]
[1778049640351,37.0,81427.72,0.0,-0.76596,0.00011,22.84038]
[1778049645386,36.99,81426.81,0.0,-0.76607,0.00011,22.83422]
[1778049647400,36.99,81424.27,0.0,-0.76636,0.00011,22.81797]
[1778049653442,36.99,81423.99,0.0,-0.76641,0.00011,22.81513]
[1778049655456,36.99,81420.91,0.0,-0.76675,0.00011,22.79541]
[1778049656463,36.99,81414.82,0.0,-0.76743,0.00011,22.75686]
[1778049657470,36.99,81411.76,0.0,-0.76777,0.00011,22.73745]
[1778049659484,36.99,81413.24,0.0,-0.76761,0.00011,22.74667]
[1778049660491,36.99,81412.28,0.0,-0.76772,0.00011,22.74053]
[1778049661498,36.99,81413.48,0.0,-0.76759,0.00011,22.74804]
[1778049662505,36.99,81416.27,0.0,-0.76728,0.00011,22.76558]
[1778049667540,36.99,81416.23,0.0,-0.76729,0.00011,22.76485]
[1778049669555,36.99,81419.69,0.0,-0.76691,0.00011,22.78649]
[1778049670562,36.99,81425.67,0.0,-0.76625,0.00011,22.82418]
[1778049671569,36.99,81427.5,0.0,-0.76605,0.00011,22.83567]
[1778049673583,36.99,81433.06,0.0,-0.76543,0.00011,22.87063]
[1778049674589,36.99,81435.86,0.0,-0.76511,0.00011,22.88823]
[1778049675597,36.99,81437.12,0.0,-0.76497,0.00011,22.89613]
[1778049676604,36.99,81435.5,0.0,-0.76516,0.00011,22.88592]
[1778049681639,36.98,81434.63,0.0,-0.76525,0.00011,22.88034]
[1778049686674,36.98,81434.52,0.0,-0.76527,0.00011,22.87958]
[1778049691709,36.98,81435.27,0.0,-0.76521,0.00011,22.88022]
[1778049696744,36.98,81434.71,0.0,-0.76528,0.00011,22.87667]
[1778049701779,36.98,81437.57,0.0,-0.76496,0.00011,22.89464]
[1778049703793,36.98,81429.51,0.0,-0.76586,0.00011,22.84391]
[1778049704800,36.98,81424.18,0.0,-0.76645,0.00011,22.81028]
[1778049705809,36.98,81420.98,0.0,-0.76681,0.00011,22.79008]
[1778049706815,36.98,81422.99,0.0,-0.76658,0.00011,22.8027]
[1778049708829,36.98,81428.68,0.0,-0.76595,0.00011,22.83852]
[1778049710843,36.98,81429.89,0.0,-0.76582,0.00011,22.84603]
[1778049713864,36.98,81431.38,0.0,-0.76566,0.00011,22.85522]
[1778049714873,36.98,81430.13,0.0,-0.7658,0.00011,22.84728]
[1778049716885,36.98,81428.5,0.0,-0.76598,0.00011,22.8369]
[1778049718899,36.98,81429.73,0.0,-0.76584,0.00011,22.84454]
[1778049720913,36.98,81403.68,0.0,-0.76874,0.00011,22.67996]
[1778049721920,36.98,81395.41,0.0,-0.76965,0.00011,22.62754]
[1778049724941,36.98,81396.72,0.0,-0.76951,0.00011,22.63595]
[1778049725948,36.98,81399.38,0.0,-0.76921,0.00011,22.65283]
[1778049726955,36.98,81404.02,0.0,-0.7687,0.00011,22.68221]
[1778049727962,36.98,81402.84,0.0,-0.76883,0.00011,22.67483]
[1778049728969,36.98,81396.85,0.0,-0.76949,0.00011,22.63699]
[1778049729978,36.98,81384.7,0.0,-0.77083,0.00011,22.55981]
[1778049731349,36.98,81384.7,0.0,-0.77083,0.00011,22.55981]
[1778049731401,36.98,81384.7,0.0,-0.77083,0.00011,22.55981]
[1778049731450,36.98,81390.24,0.0,-0.77022,0.00011,22.59501]
[1778049731990,36.98,81395.72,0.0,-0.76961,0.00011,22.62974]
[1778049737447,36.98,81397.02,0.0,-0.76948,0.00011,22.6377]
[1778049737499,36.98,81397.02,0.0,-0.76948,0.00011,22.6377]
[1778049737601,36.98,81397.09,0.0,-0.76947,0.00011,22.63799]
[1778049740604,36.98,81396.93,0.0,-0.76949,0.00011,22.6369]
[1778049740603,36.98,81394.46,0.0,-0.76976,0.00011,22.62111]
[1778049741054,36.98,81390.89,0.0,-0.77016,0.00011,22.59846]
[1778049743068,36.98,81397.76,0.0,-0.7694,0.00011,22.64191]
[1778049746311,36.98,81397.01,0.0,-0.76949,0.00011,22.63694]
[1778049746363,36.98,81397.01,0.0,-0.76949,0.00011,22.63694]
[1778049746412,36.98,81397.09,0.0,-0.76948,0.00011,22.63735]
[1778049752131,36.98,81396.28,0.0,-0.76961,0.00011,22.62761]
[1778049757389,36.98,81396.8,0.0,-0.76955,0.00011,22.63073]
[1778049758174,36.98,81403.32,0.0,-0.76884,0.00011,22.67185]
[1778049759181,36.98,81409.47,0.0,-0.76816,0.00011,22.71082]
[1778049760188,36.98,81404.4,0.0,-0.76872,0.00011,22.67876]
[1778049762202,36.98,81406.14,0.0,-0.76852,0.00011,22.69003]
[1778049763112,36.98,81406.14,0.0,-0.76852,0.00011,22.69003]
[1778049763223,36.98,81406.14,0.0,-0.76852,0.00011,22.69003]
[1778049763324,36.98,81404.76,0.0,-0.76867,0.00011,22.68142]
[1778049765223,36.98,81409.18,0.0,-0.76818,0.00011,22.70963]
[1778049768570,36.98,81409.38,0.0,-0.76815,0.00011,22.71108]
[1778049768860,36.98,81410.1,0.0,-0.76807,0.00011,22.7158]
[1778049769251,36.98,81411.27,0.0,-0.76794,0.00011,22.7232]
[1778049775293,36.98,81411.19,0.0,-0.76794,0.00011,22.72315]
[1778049777307,36.98,81412.28,0.0,-0.76782,0.00011,22.73016]
[1778049781496,36.98,81411.55,0.0,-0.76789,0.00011,22.72568]
[1778049781527,36.98,81408.13,0.0,-0.76827,0.00011,22.70411]
[1778049782342,36.98,81405.64,0.0,-0.76855,0.00011,22.68843]
[1778049784143,36.98,81405.77,0.0,-0.76853,0.00011,22.68934]
[1778049784195,36.98,81405.77,0.0,-0.76853,0.00011,22.68934]
[1778049784357,36.98,81408.06,0.0,-0.76827,0.00011,22.70392]
[1778049785365,36.98,81409.24,0.0,-0.76814,0.00011,22.71145]
[1778049790401,36.98,81409.47,0.0,-0.76811,0.00011,22.71323]
[1778049791408,36.98,81411.41,0.0,-0.7679,0.00011,22.72555]
[1778049792415,36.98,81412.85,0.0,-0.76773,0.00011,22.73471]
[1778049797450,36.98,81413.48,0.0,-0.76766,0.00011,22.73889]
[1778049799464,36.98,81419.26,0.0,-0.76702,0.00011,22.77545]
[1778049800471,36.98,81421.23,0.0,-0.7668,0.00011,22.78791]
[1778049805506,36.98,81421.99,0.0,-0.76672,0.00011,22.79266]
[1778049808527,36.99,81424.7,0.0,-0.76641,0.00011,22.80986]
[1778049814570,36.99,81425.55,0.0,-0.76633,0.00011,22.81175]
[1778049821619,36.99,81426.1,0.0,-0.76626,0.00011,22.81568]
[1778049825647,36.99,81427.27,0.0,-0.76613,0.00011,22.82328]
[1778049826655,36.99,81430.37,0.0,-0.76578,0.00011,22.84284]
[1778049827661,36.99,81434.32,0.0,-0.76534,0.00011,22.86771]
[1778049830682,36.99,81432.68,0.0,-0.76553,0.00011,22.85741]
[1778049833702,36.99,81430.56,0.0,-0.76576,0.00011,22.84411]
[1778049838738,36.99,81430.98,0.0,-0.76571,0.00011,22.8469]
[1778049841759,36.99,81426.62,0.0,-0.76619,0.00011,22.81954]
[1778049843773,36.99,81422.1,0.0,-0.7667,0.00011,22.79119]
[1778049844780,36.99,81423.23,0.0,-0.76657,0.00011,22.7984]
[1778049849815,36.99,81423.25,0.0,-0.76656,0.00011,22.79894]
[1778049852836,36.99,81424.8,0.0,-0.76638,0.00011,22.80888]
[1778049853843,36.99,81429.82,0.0,-0.76582,0.00011,22.84056]
[1778049854850,36.99,81431.11,0.0,-0.76568,0.00011,22.84871]
[1778049855857,36.99,81432.56,0.0,-0.76552,0.00011,22.85785]
[1778049860892,36.99,81431.85,0.0,-0.76559,0.00011,22.85347]
[1778049862906,36.99,81433.1,0.0,-0.76545,0.00011,22.86137]
[1778049863913,36.99,81434.65,0.0,-0.76528,0.00011,22.87113]
[1778049865927,36.99,81433.46,0.0,-0.76541,0.00011,22.86366]
[1778049870961,36.99,81433.94,0.0,-0.76536,0.00011,22.86673]
[1778049875997,36.99,81436.89,0.0,-0.76506,0.00011,22.88131]
[1778049877004,36.99,81439.07,0.0,-0.76481,0.00011,22.895]
[1778049878011,36.99,81441.36,0.0,-0.76456,0.00011,22.90936]
[1778049883046,36.99,81441.44,0.0,-0.76455,0.00011,22.90981]
[1778049888081,36.99,81441.11,0.0,-0.76459,0.00011,22.90761]
[1778049891102,36.99,81438.41,0.0,-0.76489,0.00011,22.8906]
[1778049892109,36.99,81436.66,0.0,-0.76509,0.00011,22.87961]
[1778049897143,36.99,81436.85,0.0,-0.76506,0.00011,22.88089]
[1778049900166,36.99,81455.84,0.0,-0.76294,0.00011,23.00002]
[1778049901173,36.99,81468.36,0.0,-0.76153,0.00011,23.07837]
[1778049902180,36.99,81472.57,0.0,-0.76106,0.00011,23.10465]
[1778049903187,36.99,81470.76,0.0,-0.76126,0.00011,23.09337]
[1778049908222,36.99,81470.71,0.0,-0.76127,0.00011,23.09312]
[1778049909396,36.99,81472.73,0.0,-0.76104,0.00011,23.10572]
[1778049911244,36.99,81480.03,0.0,-0.76022,0.00011,23.15118]
[1778049912249,36.99,81484.88,0.0,-0.75967,0.00011,23.18129]
[1778049913257,36.99,81489.98,0.0,-0.7591,0.00011,23.21289]
[1778049913979,36.99,81489.98,0.0,-0.7591,0.00011,23.21289]
[1778049915809,36.99,81490.77,0.0,-0.75901,0.00011,23.21763]
[1778049916278,36.99,81490.39,0.0,-0.75905,0.00011,23.21523]
[1778049918292,36.99,81482.45,0.0,-0.75995,0.00011,23.16582]
[1778049919299,36.99,81481.13,0.0,-0.7601,0.00011,23.15762]
[1778049923328,36.99,81479.43,0.0,-0.76029,0.00011,23.14714]
[1778049925625,36.99,81479.72,0.0,-0.76026,0.00011,23.14897]
[1778049927356,36.99,81474.98,0.0,-0.76079,0.00011,23.11955]
[1778049929370,36.99,81473.42,0.0,-0.76096,0.00011,23.10981]
[1778049931374,36.99,81473.63,0.0,-0.76094,0.00011,23.11112]
[1778049931455,36.99,81473.63,0.0,-0.76094,0.00011,23.11112]
[1778049931475,36.99,81473.1,0.0,-0.76103,0.00011,23.1038]
[1778049935412,36.99,81469.92,0.0,-0.76138,0.00011,23.08399]
[1778049939440,36.99,81468.48,0.0,-0.76154,0.00011,23.07512]
[1778049944475,36.99,81469.38,0.0,-0.76144,0.00011,23.08089]
[1778049949510,36.99,81466.4,0.0,-0.76177,0.00011,23.06243]
[1778049953538,36.99,81468.48,0.0,-0.76153,0.00011,23.07559]
[1778049956560,37.0,81467.29,0.0,-0.76167,0.00011,23.06829]
[1778049961594,37.0,81469.42,0.0,-0.76142,0.00011,23.08181]
[1778049966629,37.0,81469.0,0.0,-0.76147,0.00011,23.0794]
[1778049969650,37.0,81474.41,0.0,-0.76085,0.00011,23.11327]
[1778049970658,37.0,81479.56,0.0,-0.76027,0.00011,23.14538]
[1778049972671,37.0,81479.21,0.0,-0.76031,0.00011,23.14319]
[1778049973678,37.0,81477.85,0.0,-0.76047,0.00011,23.1347]
[1778049976699,37.0,81476.5,0.0,-0.76062,0.00011,23.12625]
[1778049981734,37.0,81476.34,0.0,-0.76064,0.00011,23.12525]
[1778049986768,37.0,81476.32,0.0,-0.76064,0.00011,23.12514]
[1778049990797,37.0,81474.52,0.0,-0.76084,0.00011,23.11395]
[1778049995832,37.0,81472.51,0.0,-0.76109,0.00011,23.09751]
[1778050000867,37.0,81471.67,0.0,-0.76118,0.00011,23.09247]
[1778050002881,37.0,81470.12,0.0,-0.76136,0.00011,23.08289]
[1778050006909,37.0,81466.77,0.0,-0.76173,0.00011,23.06222]
[1778050011943,37.0,81467.18,0.0,-0.76168,0.00011,23.06516]
[1778050012951,37.0,81475.29,0.0,-0.76076,0.00011,23.11579]
[1778050013957,37.0,81481.97,0.0,-0.76001,0.00011,23.15737]
[1778050014965,37.0,81484.56,0.0,-0.75972,0.00011,23.17344]
[1778050017986,37.0,81481.12,0.0,-0.7601,0.00011,23.15218]
[1778050021007,37.0,81483.99,0.0,-0.75978,0.00011,23.17019]
[1778050026042,37.0,81484.37,0.0,-0.75973,0.00011,23.17274]
[1778050030070,37.0,81482.0,0.0,-0.75999,0.00011,23.15815]
[1778050031077,37.0,81478.33,0.0,-0.76041,0.00011,23.13528]
[1778050033091,37.0,81475.96,0.0,-0.76068,0.00011,23.12051]
[1778050037120,37.0,81477.32,0.0,-0.76052,0.00011,23.12897]
[1778050042154,37.0,81476.84,0.0,-0.76058,0.00011,23.12594]
[1778050047189,37.0,81476.96,0.0,-0.76056,0.00011,23.12666]
[1778050051217,37.0,81479.58,0.0,-0.76029,0.00011,23.13914]
[1778050056252,37.0,81480.44,0.0,-0.76019,0.00011,23.14471]
[1778050063301,37.0,81480.12,0.0,-0.76022,0.00011,23.14303]
[1778050066323,37.0,81481.68,0.0,-0.76004,0.00011,23.15285]
[1778050071358,37.0,81481.7,0.0,-0.76004,0.00011,23.15313]
[1778050076393,37.01,81481.0,0.0,-0.76011,0.00011,23.14894]
[1778050081429,37.01,81480.6,0.0,-0.76015,0.00011,23.14664]
[1778050083442,37.01,81474.87,0.0,-0.7608,0.00011,23.11106]
[1778050086463,37.01,81471.53,0.0,-0.76117,0.00011,23.0905]
[1778050087470,37.01,81470.08,0.0,-0.76133,0.00011,23.08149]
[1778050089484,37.01,81468.39,0.0,-0.76152,0.00011,23.07102]
[1778050094522,37.01,81469.4,0.0,-0.7614,0.00011,23.07757]
[1778050097543,37.01,81471.76,0.0,-0.76114,0.00011,23.0924]
[1778050100565,37.01,81472.93,0.0,-0.761,0.00011,23.09975]
[1778050105599,37.01,81472.52,0.0,-0.76105,0.00011,23.09726]
[1778050109627,37.01,81474.34,0.0,-0.76084,0.00011,23.10865]
[1778050114662,37.01,81474.87,0.0,-0.76081,0.00011,23.10795]
[1778050120705,37.01,81477.43,0.0,-0.76052,0.00011,23.12388]
[1778050121712,37.01,81488.47,0.0,-0.75927,0.00011,23.19251]
[1778050122719,37.01,81492.23,0.0,-0.75885,0.00011,23.21602]
[1778050123727,37.01,81494.5,0.0,-0.75859,0.00011,23.23021]
[1778050125741,37.01,81496.05,0.0,-0.75841,0.00011,23.23996]
[1778050130776,37.01,81495.84,0.0,-0.75843,0.00011,23.23897]
[1778050135811,37.01,81495.74,0.0,-0.75843,0.00011,23.23865]
[1778050137825,37.01,81505.97,0.0,-0.75727,0.00011,23.30207]
[1778050138832,37.01,81502.86,0.0,-0.75762,0.00011,23.28293]
[1778050139839,37.01,81498.19,0.0,-0.75815,0.00011,23.25403]
[1778050140846,37.01,81490.97,0.0,-0.75896,0.00011,23.20943]
[1778050142860,37.01,81490.03,0.0,-0.75907,0.00011,23.20368]
[1778050146888,37.01,81487.85,0.0,-0.75932,0.00011,23.1902]
[1778050148902,37.01,81489.23,0.0,-0.75916,0.00011,23.19881]
[1778050150922,37.01,81490.61,0.0,-0.759,0.00011,23.20742]
[1778050152936,37.01,81493.03,0.0,-0.75873,0.00011,23.22243]
[1778050157973,37.01,81492.42,0.0,-0.7588,0.00011,23.21863]
[1778050163008,37.01,81493.53,0.0,-0.75867,0.00011,23.2255]
[1778050168043,37.01,81499.64,0.0,-0.75798,0.00011,23.26329]
[1778050169050,37.01,81502.07,0.0,-0.75771,0.00011,23.27828]
[1778050171064,37.01,81504.23,0.0,-0.75749,0.00011,23.2876]
[1778050176098,37.02,81507.76,0.0,-0.75707,0.00011,23.31011]
[1778050181134,37.02,81512.46,0.0,-0.75653,0.00011,23.3397]
[1778050184012,37.02,81512.46,0.0,-0.75653,0.00011,23.3397]
[1778050184024,37.02,81512.46,0.0,-0.75653,0.00011,23.3397]
[1778050184727,37.02,81512.46,0.0,-0.75653,0.00011,23.3397]
[1778050185049,37.02,81512.46,0.0,-0.75653,0.00011,23.3397]
[1778050184730,37.02,81512.46,0.0,-0.75653,0.00011,23.33997]
[1778050185162,37.02,81508.69,0.0,-0.75695,0.00011,23.31679]
[1778050186168,37.02,81506.89,0.0,-0.75715,0.00011,23.30579]
[1778050187176,37.02,81508.22,0.0,-0.757,0.00011,23.31414]
[1778050188183,37.02,81511.25,0.0,-0.75665,0.00011,23.33297]
[1778050193219,37.02,81512.64,0.0,-0.75649,0.00011,23.34206]
[1778050194850,37.02,81512.64,0.0,-0.75649,0.00011,23.34206]
[1778050194894,37.02,81512.64,0.0,-0.75649,0.00011,23.34206]
[1778050195033,37.02,81512.37,0.0,-0.75651,0.00011,23.34058]
[1778050200268,37.02,81511.54,0.0,-0.7566,0.00011,23.33586]
[1778050200677,37.02,81509.92,0.0,-0.75678,0.00011,23.32596]
[1778050201279,37.02,81507.11,0.0,-0.7571,0.00011,23.30873]
[1778050203289,37.02,81503.17,0.0,-0.75754,0.00011,23.28465]
[1778050204240,37.02,81503.17,0.0,-0.75754,0.00011,23.28465]
[1778050204293,37.02,81503.17,0.0,-0.75754,0.00011,23.28465]
[1778050204296,37.03,81501.48,0.0,-0.75773,0.00011,23.27436]
[1778050206311,37.03,81500.37,0.0,-0.75785,0.00011,23.26773]
[1778050211346,37.03,81500.31,0.0,-0.75785,0.00011,23.26771]
[1778050213472,37.03,81495.97,0.0,-0.75834,0.00011,23.241]
[1778050215374,37.03,81493.56,0.0,-0.75861,0.00011,23.22628]
[1778050216382,37.03,81490.8,0.0,-0.75892,0.00011,23.20929]
[1778050219402,37.03,81489.67,0.0,-0.75904,0.00011,23.20271]
[1778050220832,37.03,81489.67,0.0,-0.75904,0.00011,23.20271]
[1778050220882,37.03,81489.67,0.0,-0.75904,0.00011,23.20271]
[1778050220933,37.03,81488.73,0.0,-0.75914,0.00011,23.19703]
[1778050222423,37.03,81490.97,0.0,-0.75888,0.00011,23.21123]
[1778050227458,37.03,81491.35,0.0,-0.75882,0.00011,23.21431]
[1778050228166,37.03,81491.35,0.0,-0.75882,0.00011,23.21431]
[1778050228218,37.03,81491.35,0.0,-0.75882,0.00011,23.21431]
[1778050228465,37.03,81493.14,0.0,-0.75862,0.00011,23.22555]
[1778050232038,37.03,81492.31,0.0,-0.75871,0.00011,23.22066]
[1778050232081,37.04,81492.38,0.0,-0.75872,0.00011,23.21735]
[1778050235858,37.04,81492.87,0.0,-0.75866,0.00011,23.22066]
[1778050239096,37.04,81492.12,0.0,-0.75874,0.00011,23.21637]
[1778050239149,37.04,81492.12,0.0,-0.75874,0.00011,23.21637]
[1778050239201,37.04,81489.52,0.0,-0.75903,0.00011,23.2004]
[1778050239543,37.04,81488.34,0.0,-0.75916,0.00011,23.19323]
[1778050241797,37.04,81487.89,0.0,-0.75921,0.00011,23.1906]
[1778050241825,37.04,81487.89,0.0,-0.75921,0.00011,23.1906]
[1778050247353,37.04,81486.27,0.0,-0.75937,0.00011,23.18155]
[1778050247590,37.04,81486.27,0.0,-0.75937,0.00011,23.18155]
[1778050247599,37.04,81486.27,0.0,-0.75937,0.00011,23.18155]
[1778050247695,37.04,81486.27,0.0,-0.75937,0.00011,23.18155]
[1778050247797,37.04,81486.07,0.0,-0.75939,0.00011,23.18048]
[1778050250076,37.04,81486.61,0.0,-0.75933,0.00011,23.184]
[1778050250123,37.04,81486.61,0.0,-0.75933,0.00011,23.184]
[1778050251482,37.04,81486.09,0.0,-0.75938,0.00011,23.18111]
[1778050251627,37.04,81486.74,0.0,-0.7593,0.00011,23.18531]
[1778050253288,37.04,81490.32,0.0,-0.75889,0.00011,23.20767]
[1778050253341,37.04,81490.32,0.0,-0.75889,0.00011,23.20767]
[1778050258259,37.05,81490.87,0.0,-0.75882,0.00011,23.2117]
[1778050258303,37.05,81490.87,0.0,-0.75882,0.00011,23.2117]
[1778050258362,37.05,81490.87,0.0,-0.75882,0.00011,23.2117]
[1778050258489,37.05,81490.87,0.0,-0.75882,0.00011,23.2117]
[1778050258676,37.05,81491.75,0.0,-0.75872,0.00011,23.21727]
[1778050261559,37.05,81490.71,0.0,-0.75883,0.00011,23.21107]
[1778050261611,37.05,81490.71,0.0,-0.75883,0.00011,23.21107]
[1778050264761,37.05,81489.23,0.0,-0.75899,0.00011,23.20228]
[1778050264790,37.05,81489.23,0.0,-0.75899,0.00011,23.20228]
[1778050270051,37.05,81489.18,0.0,-0.75898,0.00011,23.20266]
[1778050270099,37.05,81489.18,0.0,-0.75898,0.00011,23.20266]
[1778050270109,37.05,81489.18,0.0,-0.75898,0.00011,23.20266]
[1778050270176,37.05,81489.18,0.0,-0.75898,0.00011,23.20266]
[1778050270153,37.05,81489.0,0.0,-0.759,0.00011,23.20182]
[1778050270760,37.05,81488.59,0.0,-0.75904,0.00011,23.19928]
[1778050275795,37.05,81488.96,0.0,-0.75899,0.00011,23.20228]
[1778050277958,37.05,81488.95,0.0,-0.75899,0.00011,23.20236]
[1778050281786,37.06,81486.62,0.0,-0.75924,0.00011,23.18849]
[1778050281835,37.06,81486.62,0.0,-0.75924,0.00011,23.18849]
[1778050286803,37.06,81486.03,0.0,-0.75929,0.00011,23.18562]
[1778050287696,37.06,81486.36,0.0,-0.75925,0.00011,23.18782]
[1778050287704,37.06,81486.36,0.0,-0.75925,0.00011,23.18782]
[1778050287748,37.06,81486.36,0.0,-0.75925,0.00011,23.18782]
[1778050287879,37.06,81487.31,0.0,-0.75914,0.00011,23.19386]
[1778050289902,37.06,81484.29,0.0,-0.75948,0.00011,23.17529]
[1778050293272,37.06,81483.4,0.0,-0.75959,0.00011,23.16638]
[1778050293274,37.06,81483.4,0.0,-0.75959,0.00011,23.16638]
[1778050293324,37.06,81483.4,0.0,-0.75959,0.00011,23.16638]
[1778050293921,37.06,81483.29,0.0,-0.7596,0.00011,23.16586]
[1778050295859,37.06,81483.27,0.0,-0.7596,0.00011,23.16591]
[1778050295934,37.06,81483.22,0.0,-0.7596,0.00011,23.16577]
[1778050299237,37.07,81483.57,0.0,-0.75956,0.00011,23.16844]
[1778050299319,37.07,81483.57,0.0,-0.75956,0.00011,23.16844]
[1778050299360,37.07,81483.57,0.0,-0.75956,0.00011,23.16844]
[1778050303113,37.07,81480.99,0.0,-0.75984,0.00011,23.15277]
[1778050303120,37.07,81480.99,0.0,-0.75984,0.00011,23.15277]
[1778050303165,37.07,81480.99,0.0,-0.75984,0.00011,23.15277]
[1778050303159,37.07,81480.94,0.0,-0.75984,0.00011,23.15298]
[1778050307950,37.07,81480.19,0.0,-0.75991,0.00011,23.14887]
[1778050308020,37.07,81477.05,0.0,-0.76026,0.00011,23.12955]
[1778050309181,37.07,81477.05,0.0,-0.76026,0.00011,23.12955]
[1778050309242,37.07,81475.8,0.0,-0.7604,0.00011,23.12198]
[1778050309294,37.07,81475.8,0.0,-0.7604,0.00011,23.12198]
[1778050315069,37.07,81479.33,0.0,-0.75999,0.00011,23.14454]
[1778050318929,37.07,81479.23,0.0,-0.76,0.00011,23.14407]
[1778050318979,37.07,81479.23,0.0,-0.76,0.00011,23.14407]
[1778050319005,37.07,81479.23,0.0,-0.76,0.00011,23.14407]
[1778050319058,37.07,81479.23,0.0,-0.76,0.00011,23.14407]
[1778050319097,37.07,81478.57,0.0,-0.76007,0.00011,23.1402]
[1778050324132,37.08,81476.22,0.0,-0.76032,0.00011,23.12601]
[1778050330174,37.08,81475.66,0.0,-0.76038,0.00011,23.12307]
[1778050330909,37.08,81475.66,0.0,-0.76038,0.00011,23.12307]
[1778050330962,37.08,81475.66,0.0,-0.76038,0.00011,23.12307]
[1778050331009,37.08,81475.66,0.0,-0.76038,0.00011,23.12307]
[1778050331181,37.08,81476.42,0.0,-0.76029,0.00011,23.12789]
[1778050339237,37.08,81476.77,0.0,-0.76024,0.00011,23.13077]
[1778050340365,37.08,81479.16,0.0,-0.75996,0.00011,23.14569]
[1778050341215,37.08,81479.16,0.0,-0.75996,0.00011,23.14569]
[1778050341257,37.08,81479.16,0.0,-0.75996,0.00011,23.14569]
[1778050341251,37.08,81480.59,0.0,-0.7598,0.00011,23.15463]
[1778050342258,37.08,81482.35,0.0,-0.7596,0.00011,23.1656]
[1778050345658,37.08,81482.14,0.0,-0.75962,0.00011,23.1644]
[1778050345707,37.08,81482.14,0.0,-0.75962,0.00011,23.1644]
[1778050351321,37.08,81485.07,0.0,-0.75931,0.00011,23.17885]
[1778050356356,37.08,81484.93,0.0,-0.75933,0.00011,23.17816]
[1778050358737,37.08,81482.75,0.0,-0.75957,0.00011,23.16469]
[1778050358789,37.08,81482.75,0.0,-0.75957,0.00011,23.16469]
[1778050358813,37.08,81482.75,0.0,-0.75957,0.00011,23.16469]
[1778050358865,37.08,81482.75,0.0,-0.75957,0.00011,23.16469]
[1778050358967,37.08,81481.37,0.0,-0.75973,0.00011,23.15619]
[1778050364412,37.08,81479.36,0.0,-0.75995,0.00011,23.14415]
[1778050367433,37.08,81461.94,0.0,-0.7619,0.00011,23.03596]
[1778050368440,37.08,81454.75,0.0,-0.76271,0.00011,22.99122]
[1778050371793,37.08,81457.99,0.0,-0.76234,0.00011,23.01167]
[1778050371834,37.08,81457.99,0.0,-0.76234,0.00011,23.01167]
[1778050371953,37.08,81457.99,0.0,-0.76234,0.00011,23.01167]
[1778050372006,37.08,81457.99,0.0,-0.76234,0.00011,23.01167]
[1778050372054,37.08,81458.85,0.0,-0.76224,0.00011,23.01714]
[1778050377503,37.09,81459.27,0.0,-0.76218,0.00011,23.02036]
[1778050378510,37.09,81464.93,0.0,-0.76154,0.00011,23.05571]
[1778050381121,37.09,81465.9,0.0,-0.76143,0.00011,23.06181]
[1778050381173,37.09,81465.9,0.0,-0.76143,0.00011,23.06181]
[1778050381227,37.09,81465.9,0.0,-0.76143,0.00011,23.06181]
[1778050381244,37.09,81465.9,0.0,-0.76143,0.00011,23.06181]
[1778050381222,37.09,81468.12,0.0,-0.76118,0.00011,23.07572]
[1778050387050,37.09,81466.97,0.0,-0.76131,0.00011,23.06877]
[1778050387099,37.09,81466.97,0.0,-0.76131,0.00011,23.06877]
[1778050387168,37.09,81466.97,0.0,-0.76131,0.00011,23.06877]
[1778050387217,37.09,81466.97,0.0,-0.76131,0.00011,23.06877]
[1778050387269,37.09,81466.04,0.0,-0.76141,0.00011,23.06309]
[1778050392608,37.09,81468.57,0.0,-0.76112,0.00011,23.07908]
[1778050397644,37.09,81467.24,0.0,-0.76127,0.00011,23.07105]
[1778050399086,37.09,81467.24,0.0,-0.76127,0.00011,23.07105]
[1778050399115,37.09,81467.24,0.0,-0.76127,0.00011,23.07105]
[1778050399217,37.09,81467.24,0.0,-0.76127,0.00011,23.07105]
[1778050399298,37.09,81465.85,0.0,-0.76142,0.00011,23.06252]
[1778050399429,37.09,81465.85,0.0,-0.76142,0.00011,23.06252]
[1778050404693,37.09,81463.31,0.0,-0.7617,0.00011,23.04708]
[1778050408017,37.09,81466.04,0.0,-0.76139,0.00011,23.06424]
[1778050408064,37.09,81466.04,0.0,-0.76139,0.00011,23.06424]
[1778050408122,37.09,81466.04,0.0,-0.76139,0.00011,23.06424]
[1778050408165,37.09,81466.04,0.0,-0.76139,0.00011,23.06424]
[1778050408223,37.09,81466.06,0.0,-0.76138,0.00011,23.06449]
[1778050415126,37.09,81465.42,0.0,-0.76148,0.00011,23.05678]
[1778050415173,37.09,81465.42,0.0,-0.76148,0.00011,23.05678]
[1778050415227,37.09,81466.69,0.0,-0.76133,0.00011,23.0649]
[1778050416861,37.09,81466.6,0.0,-0.76134,0.00011,23.06434]
[1778050416955,37.09,81466.6,0.0,-0.76134,0.00011,23.06434]
[1778050418791,37.09,81475.12,0.0,-0.76038,0.00011,23.11741]
[1778050419543,37.09,81475.12,0.0,-0.76038,0.00011,23.11741]
[1778050419590,37.09,81475.12,0.0,-0.76038,0.00011,23.11741]
[1778050419798,37.09,81477.55,0.0,-0.76011,0.00011,23.13249]
[1778050423228,37.09,81478.51,0.0,-0.76,0.00011,23.13841]
[1778050423280,37.09,81478.51,0.0,-0.76,0.00011,23.13841]
[1778050428861,37.09,81482.3,0.0,-0.75957,0.00011,23.16213]
[1778050430036,37.09,81482.3,0.0,-0.75957,0.00011,23.16213]
[1778050430089,37.09,81482.3,0.0,-0.75957,0.00011,23.16213]
[1778050430095,37.09,81482.3,0.0,-0.75957,0.00011,23.16213]
[1778050430147,37.09,81482.3,0.0,-0.75957,0.00011,23.16213]
[1778050430190,37.1,81485.13,0.0,-0.75925,0.00011,23.17979]
[1778050434104,37.1,81483.24,0.0,-0.75945,0.00011,23.16839]
[1778050434110,37.1,81483.24,0.0,-0.75945,0.00011,23.16839]
[1778050434171,37.1,81483.24,0.0,-0.75945,0.00011,23.16839]
[1778050434217,37.1,81483.24,0.0,-0.75945,0.00011,23.16839]
[1778050434318,37.1,81481.83,0.0,-0.75961,0.00011,23.15991]
[1778050439937,37.1,81480.02,0.0,-0.7598,0.00011,23.14938]
[1778050442078,37.1,81479.67,0.0,-0.75984,0.00011,23.14735]
[1778050442130,37.1,81479.67,0.0,-0.75984,0.00011,23.14735]
[1778050442189,37.1,81479.67,0.0,-0.75984,0.00011,23.14735]
[1778050442241,37.1,81479.67,0.0,-0.75984,0.00011,23.14735]
[1778050442291,37.1,81477.86,0.0,-0.76003,0.00011,23.13642]
[1778050445991,37.1,81474.0,0.0,-0.76046,0.00011,23.11278]
[1778050446043,37.1,81474.0,0.0,-0.76046,0.00011,23.11278]
[1778050448534,37.1,81469.61,0.0,-0.76094,0.00011,23.08611]
[1778050448586,37.1,81469.61,0.0,-0.76094,0.00011,23.08611]
[1778050449001,37.1,81470.6,0.0,-0.76083,0.00011,23.09247]
[1778050454039,37.11,81471.83,0.0,-0.76067,0.00011,23.10099]
[1778050456853,37.11,81470.02,0.0,-0.76087,0.00011,23.09008]
[1778050456900,37.11,81470.02,0.0,-0.76087,0.00011,23.09008]
[1778050462094,37.11,81469.13,0.0,-0.76095,0.00011,23.08557]
[1778050462851,37.11,81469.13,0.0,-0.76095,0.00011,23.08557]
[1778050463011,37.11,81469.13,0.0,-0.76095,0.00011,23.08557]
[1778050463222,37.11,81469.13,0.0,-0.76095,0.00011,23.08557]
[1778050463244,37.11,81469.13,0.0,-0.76095,0.00011,23.08557]
[1778050463256,37.11,81466.57,0.0,-0.76124,0.00011,23.06979]
[1778050468123,37.11,81465.49,0.0,-0.76136,0.00011,23.06324]
[1778050469652,37.11,81464.49,0.0,-0.76147,0.00011,23.05714]
[1778050469698,37.11,81464.49,0.0,-0.76147,0.00011,23.05714]
[1778050474554,37.11,81467.76,0.0,-0.76112,0.00011,23.07376]
[1778050474605,37.11,81467.76,0.0,-0.76112,0.00011,23.07376]
[1778050475186,37.11,81468.25,0.0,-0.76106,0.00011,23.07685]
[1778050476993,37.11,81468.21,0.0,-0.76107,0.00011,23.07665]
[1778050477041,37.11,81468.21,0.0,-0.76107,0.00011,23.07665]
[1778050479214,37.11,81473.77,0.0,-0.76044,0.00011,23.1113]
[1778050484251,37.11,81475.76,0.0,-0.76021,0.00011,23.12374]
[1778050486195,37.11,81475.85,0.0,-0.7602,0.00011,23.1243]
[1778050486243,37.11,81475.85,0.0,-0.7602,0.00011,23.1243]
[1778050486311,37.11,81475.85,0.0,-0.7602,0.00011,23.1243]
[1778050486410,37.11,81482.45,0.0,-0.75946,0.00011,23.16542]
[1778050488279,37.12,81486.0,0.0,-0.75905,0.00011,23.18771]
[1778050491869,37.12,81486.2,0.0,-0.75902,0.00011,23.18909]
[1778050493162,37.12,81485.09,0.0,-0.75914,0.00011,23.18263]
[1778050493210,37.12,81485.09,0.0,-0.75914,0.00011,23.18263]
[1778050493314,37.12,81484.41,0.0,-0.75922,0.00011,23.17856]
[1778050497066,37.12,81481.59,0.0,-0.75953,0.00011,23.16154]
[1778050497070,37.12,81481.59,0.0,-0.75953,0.00011,23.16154]
[1778050497342,37.12,81481.49,0.0,-0.75953,0.00011,23.16108]
[1778050498666,37.12,81481.85,0.0,-0.75949,0.00011,23.16347]
[1778050498730,37.12,81481.85,0.0,-0.75949,0.00011,23.16347]
[1778050498789,37.12,81481.85,0.0,-0.75949,0.00011,23.16347]
[1778050499356,37.12,81480.78,0.0,-0.75961,0.00011,23.157]
[1778050501370,37.12,81481.53,0.0,-0.75952,0.00011,23.16197]
[1778050502685,37.12,81481.32,0.0,-0.75954,0.00011,23.16082]
[1778050502737,37.12,81481.32,0.0,-0.75954,0.00011,23.16082]
[1778050503384,37.12,81481.49,0.0,-0.75952,0.00011,23.16203]
[1778050506405,37.12,81483.16,0.0,-0.75932,0.00011,23.17283]
[1778050510432,37.13,81485.23,0.0,-0.75908,0.00011,23.18616]
[1778050515468,37.13,81485.18,0.0,-0.75907,0.00011,23.18646]
[1778050520505,37.13,81484.93,0.0,-0.75909,0.00011,23.1855]
[1778050523268,37.13,81484.92,0.0,-0.75909,0.00011,23.18555]
[1778050523369,37.13,81484.91,0.0,-0.75908,0.00011,23.18572]
[1778050523458,37.13,81484.91,0.0,-0.75908,0.00011,23.18572]
[1778050523526,37.13,81485.24,0.0,-0.75904,0.00011,23.18777]
[1778050528561,37.13,81484.68,0.0,-0.7591,0.00011,23.18484]
[1778050529568,37.13,81472.21,0.0,-0.7605,0.00011,23.10771]
[1778050530574,37.13,81469.73,0.0,-0.76077,0.00011,23.09251]
[1778050532589,37.13,81471.57,0.0,-0.76059,0.00011,23.10013]
[1778050536101,37.13,81471.95,0.0,-0.76054,0.00011,23.10268]
[1778050536617,37.13,81473.48,0.0,-0.76037,0.00011,23.11234]
[1778050541652,37.14,81473.96,0.0,-0.76031,0.00011,23.11558]
[1778050546503,37.14,81473.69,0.0,-0.76034,0.00011,23.11411]
[1778050546548,37.14,81473.69,0.0,-0.76034,0.00011,23.11411]
[1778050546686,37.14,81474.16,0.0,-0.76028,0.00011,23.11708]
[1778050551722,37.14,81473.44,0.0,-0.76036,0.00011,23.11294]
[1778050554752,37.14,81467.96,0.0,-0.76097,0.00011,23.07906]
[1778050555759,37.14,81466.47,0.0,-0.76114,0.00011,23.06982]
[1778050556766,37.14,81464.64,0.0,-0.76134,0.00011,23.05847]
[1778050558780,37.14,81462.94,0.0,-0.76153,0.00011,23.04798]
[1778050562808,37.14,81461.7,0.0,-0.76167,0.00011,23.04047]
[1778050563815,37.14,81459.71,0.0,-0.76189,0.00011,23.02816]
[1778050567843,37.14,81460.95,0.0,-0.76174,0.00011,23.03617]
[1778050574892,37.14,81460.4,0.0,-0.7618,0.00011,23.03324]
[1778050575899,37.14,81467.06,0.0,-0.76105,0.00011,23.07469]
[1778050576906,37.14,81469.14,0.0,-0.76081,0.00011,23.08764]
[1778050577913,37.14,81472.15,0.0,-0.76047,0.00011,23.10632]
[1778050582948,37.14,81473.61,0.0,-0.76031,0.00011,23.11533]
[1778050587983,37.14,81474.15,0.0,-0.76025,0.00011,23.11859]
[1778050593018,37.14,81473.29,0.0,-0.76037,0.00011,23.10964]
[1778050597046,37.14,81471.83,0.0,-0.76052,0.00011,23.10095]
[1778050603088,37.14,81473.09,0.0,-0.76037,0.00011,23.10931]
[1778050607116,37.15,81471.74,0.0,-0.76052,0.00011,23.10129]
[1778050609130,37.15,81472.94,0.0,-0.76038,0.00011,23.10872]
[1778050614165,37.15,81473.14,0.0,-0.76036,0.00011,23.10989]
[1778050616179,37.15,81480.71,0.0,-0.75951,0.00011,23.15675]
[1778050618193,37.15,81482.72,0.0,-0.75929,0.00011,23.16905]
[1778050623228,37.14,81483.69,0.0,-0.75918,0.00011,23.17481]
[1778050625245,37.14,81485.63,0.0,-0.75896,0.00011,23.1868]
[1778050630281,37.14,81485.1,0.0,-0.75902,0.00011,23.18354]
[1778050632296,37.14,81483.55,0.0,-0.7592,0.00011,23.17399]
[1778050637331,37.14,81481.13,0.0,-0.75947,0.00011,23.1591]
[1778050638338,37.14,81479.86,0.0,-0.75961,0.00011,23.15127]
[1778050643373,37.15,81479.45,0.0,-0.75966,0.00011,23.14883]
[1778050647400,37.15,81481.46,0.0,-0.75943,0.00011,23.16132]
[1778050649415,37.15,81482.84,0.0,-0.75927,0.00011,23.16985]
[1778050654450,37.15,81485.66,0.0,-0.75898,0.00011,23.18319]
[1778050658478,37.14,81484.1,0.0,-0.75916,0.00011,23.17343]
[1778050663512,37.14,81483.93,0.0,-0.75918,0.00011,23.1723]
[1778050664519,37.14,81481.61,0.0,-0.75944,0.00011,23.15794]
[1778050669555,37.14,81485.55,0.0,-0.759,0.00011,23.18229]
[1778050674589,37.14,81484.37,0.0,-0.75913,0.00011,23.17486]
[1778050678617,37.14,81483.05,0.0,-0.75929,0.00011,23.1666]
[1778050684660,37.14,81483.68,0.0,-0.75922,0.00011,23.17039]
[1778050689696,37.14,81484.53,0.0,-0.75912,0.00011,23.17555]
[1778050693724,37.14,81485.95,0.0,-0.75896,0.00011,23.18423]
[1778050694731,37.14,81489.06,0.0,-0.75861,0.00011,23.20341]
[1778050699766,37.14,81486.97,0.0,-0.75886,0.00011,23.19023]
[1778050703794,37.14,81482.02,0.0,-0.75942,0.00011,23.15948]
[1778050705808,37.14,81480.43,0.0,-0.75959,0.00011,23.14964]
[1778050706815,37.14,81475.24,0.0,-0.76018,0.00011,23.1175]
[1778050707822,37.14,81473.21,0.0,-0.76041,0.00011,23.10496]
[1778050709836,37.14,81476.65,0.0,-0.76002,0.00011,23.1264]
[1778050710842,37.14,81478.83,0.0,-0.75977,0.00011,23.13996]
[1778050711850,37.14,81480.07,0.0,-0.75966,0.00011,23.14367]
[1778050716885,37.14,81484.51,0.0,-0.75915,0.00011,23.17131]
[1778050721921,37.14,81484.21,0.0,-0.75919,0.00011,23.16948]
[1778050726956,37.14,81483.38,0.0,-0.75928,0.00011,23.16435]
[1778050728970,37.14,81485.0,0.0,-0.7591,0.00011,23.17436]
[1778050738034,37.14,81484.8,0.0,-0.75912,0.00011,23.17308]
[1778050741055,37.14,81487.03,0.0,-0.75887,0.00011,23.18684]
[1778050744076,37.14,81492.55,0.0,-0.75825,0.00011,23.22098]
[1778050749111,37.14,81494.43,0.0,-0.75803,0.00011,23.23283]
[1778050750118,37.14,81496.98,0.0,-0.75774,0.00011,23.24859]
[1778050755153,37.14,81496.8,0.0,-0.75776,0.00011,23.24758]
[1778050759181,37.14,81490.73,0.0,-0.75844,0.00011,23.21022]
[1778050760188,37.14,81486.82,0.0,-0.75888,0.00011,23.18612]
[1778050762202,37.14,81488.54,0.0,-0.75869,0.00011,23.19688]
[1778050767242,37.15,81488.88,0.0,-0.75864,0.00011,23.19926]
[1778050768249,37.15,81490.25,0.0,-0.75849,0.00011,23.20777]
[1778050769256,37.15,81493.62,0.0,-0.7581,0.00011,23.22864]
[1778050772277,37.15,81492.05,0.0,-0.75831,0.00011,23.21507]
[1778050773285,37.15,81493.88,0.0,-0.7581,0.00011,23.22642]
[1778050776306,37.15,81497.32,0.0,-0.75771,0.00011,23.24775]
[1778050778320,37.15,81493.53,0.0,-0.75813,0.00011,23.22442]
[1778050779326,37.15,81490.7,0.0,-0.75845,0.00011,23.207]
[1778050784362,37.15,81484.35,0.0,-0.75916,0.00011,23.16807]
[1778050786376,37.15,81480.86,0.0,-0.75955,0.00011,23.14664]
[1778050789397,37.15,81477.97,0.0,-0.75987,0.00011,23.12908]
[1778050791411,37.15,81474.0,0.0,-0.76032,0.00011,23.10457]
[1778050795439,37.15,81471.78,0.0,-0.76056,0.00011,23.09109]
[1778050796446,37.15,81469.29,0.0,-0.76084,0.00011,23.0757]
[1778050800474,37.15,81470.78,0.0,-0.76067,0.00011,23.08488]
[1778050801481,37.15,81484.78,0.0,-0.7591,0.00011,23.17157]
[1778050802488,37.15,81489.21,0.0,-0.7586,0.00011,23.19905]
[1778050803495,37.15,81487.18,0.0,-0.75883,0.00011,23.18653]
[1778050808530,37.15,81488.37,0.0,-0.75868,0.00011,23.19425]
[1778050812558,37.15,81490.44,0.0,-0.75845,0.00011,23.20731]
[1778050813565,37.15,81488.22,0.0,-0.7587,0.00011,23.19366]
[1778050815579,37.15,81486.32,0.0,-0.75891,0.00011,23.18204]
[1778050818600,37.15,81482.53,0.0,-0.75933,0.00011,23.15886]
[1778050819607,37.15,81480.4,0.0,-0.75957,0.00011,23.14567]
[1778050822628,37.15,81481.83,0.0,-0.75942,0.00011,23.15416]
[1778050827662,37.15,81481.96,0.0,-0.75941,0.00011,23.1545]
[1778050830684,37.15,81485.82,0.0,-0.75898,0.00011,23.17808]
[1778050831691,37.15,81488.1,0.0,-0.75875,0.00011,23.18826]
[1778050833705,37.15,81485.58,0.0,-0.75903,0.00011,23.17287]
[1778050834712,37.15,81483.51,0.0,-0.75926,0.00011,23.16018]
[1778050838740,37.15,81486.34,0.0,-0.75893,0.00011,23.17817]
[1778050843775,37.16,81485.37,0.0,-0.75903,0.00011,23.17272]
[1778050845789,37.16,81487.38,0.0,-0.7588,0.00011,23.18536]
[1778050847803,37.16,81484.78,0.0,-0.75909,0.00011,23.16951]
[1778050852838,37.16,81485.8,0.0,-0.75896,0.00011,23.17642]
[1778050856866,37.16,81484.36,0.0,-0.75912,0.00011,23.16754]
[1778050859887,37.16,81476.77,0.0,-0.75998,0.00011,23.12049]
[1778050860894,37.16,81475.26,0.0,-0.76015,0.00011,23.11109]
[1778050861901,37.16,81473.41,0.0,-0.76036,0.00011,23.09959]
[1778050862908,37.16,81480.49,0.0,-0.75956,0.00011,23.1434]
[1778050863915,37.16,81483.05,0.0,-0.75928,0.00011,23.15916]
[1778050868950,37.16,81483.63,0.0,-0.75921,0.00011,23.16261]
[1778050873985,37.16,81483.48,0.0,-0.75923,0.00011,23.16179]
[1778050874992,37.16,81482.14,0.0,-0.75938,0.00011,23.15353]
[1778050878015,37.16,81484.1,0.0,-0.75916,0.00011,23.16572]
[1778050883049,37.16,81484.62,0.0,-0.7591,0.00011,23.16899]
[1778050885063,37.16,81481.89,0.0,-0.7594,0.00011,23.15215]
[1778050886070,37.16,81479.3,0.0,-0.75969,0.00011,23.13617]
[1778050887077,37.16,81481.57,0.0,-0.75944,0.00011,23.15028]
[1778050892111,37.16,81480.98,0.0,-0.75953,0.00011,23.14286]
[1778050897147,37.16,81481.74,0.0,-0.75943,0.00011,23.14783]
[1778050900168,37.16,81483.86,0.0,-0.75919,0.00011,23.16103]
[1778050903189,37.16,81485.34,0.0,-0.75903,0.00011,23.17026]
[1778050904196,37.16,81490.32,0.0,-0.75846,0.00011,23.20104]
[1778050905203,37.16,81491.74,0.0,-0.7583,0.00011,23.2098]
[1778050906210,37.16,81494.44,0.0,-0.758,0.00011,23.22644]
[1778050907217,37.16,81503.17,0.0,-0.75701,0.00011,23.28027]
[1778050908224,37.16,81508.83,0.0,-0.75637,0.00011,23.31507]
[1778050909231,37.16,81510.78,0.0,-0.75615,0.00011,23.32701]
[1778050914266,37.16,81509.54,0.0,-0.75629,0.00011,23.31915]
[1778050916605,37.16,81510.39,0.0,-0.7562,0.00011,23.32433]
[1778050917130,37.16,81508.88,0.0,-0.75637,0.00011,23.315]
[1778050917287,37.16,81510.0,0.0,-0.75624,0.00011,23.32185]
[1778050922322,37.16,81511.43,0.0,-0.75609,0.00011,23.33043]
[1778050925335,37.16,81511.69,0.0,-0.75606,0.00011,23.33193]
[1778050925343,37.16,81500.22,0.0,-0.75736,0.00011,23.26133]
[1778050926350,37.16,81497.27,0.0,-0.75769,0.00011,23.24305]
[1778050927529,37.16,81497.27,0.0,-0.75769,0.00011,23.24305]
[1778050927581,37.16,81497.27,0.0,-0.75769,0.00011,23.24305]
[1778050927630,37.16,81496.61,0.0,-0.75777,0.00011,23.23891]
[1778050930377,37.16,81497.58,0.0,-0.75767,0.00011,23.24465]
[1778050931385,37.16,81495.23,0.0,-0.75793,0.00011,23.23009]
[1778050935412,37.16,81496.48,0.0,-0.7578,0.00011,23.23751]
[1778050936421,37.16,81495.33,0.0,-0.75793,0.00011,23.23035]
[1778050937345,37.16,81495.33,0.0,-0.75793,0.00011,23.23035]
[1778050937394,37.16,81495.33,0.0,-0.75793,0.00011,23.23035]
[1778050937427,37.16,81495.73,0.0,-0.75788,0.00011,23.23275]
[1778050939441,37.16,81494.71,0.0,-0.758,0.00011,23.22631]
[1778050941455,37.15,81495.69,0.0,-0.75789,0.00011,23.23223]
[1778050941967,37.15,81495.69,0.0,-0.75789,0.00011,23.23223]
[1778050942021,37.15,81495.69,0.0,-0.75789,0.00011,23.23223]
[1778050942462,37.15,81494.75,0.0,-0.758,0.00011,23.22636]
[1778050944592,37.15,81495.39,0.0,-0.75793,0.00011,23.23024]
[1778050944620,37.15,81493.83,0.0,-0.75811,0.00011,23.22055]
[1778050945487,37.15,81483.61,0.0,-0.75926,0.00011,23.15728]
[1778050946494,37.15,81482.14,0.0,-0.75943,0.00011,23.14811]
[1778050951528,37.15,81484.57,0.0,-0.75919,0.00011,23.15878]
[1778050952536,37.15,81485.62,0.0,-0.75907,0.00011,23.16519]
[1778050953027,37.15,81485.62,0.0,-0.75907,0.00011,23.16519]
[1778050953079,37.15,81485.62,0.0,-0.75907,0.00011,23.16519]
[1778050953543,37.15,81484.88,0.0,-0.75916,0.00011,23.16052]
[1778050955557,37.15,81499.0,0.0,-0.75757,0.00011,23.24751]
[1778050956564,37.15,81497.62,0.0,-0.75773,0.00011,23.23891]
[1778050958578,37.15,81499.57,0.0,-0.75751,0.00011,23.25086]
[1778050959153,37.15,81499.57,0.0,-0.75751,0.00011,23.25086]
[1778050959198,37.15,81499.57,0.0,-0.75751,0.00011,23.25086]
[1778050959585,37.15,81500.19,0.0,-0.75744,0.00011,23.2547]
[1778050963728,37.15,81498.98,0.0,-0.75757,0.00011,23.24727]
[1778050963777,37.15,81498.31,0.0,-0.75765,0.00011,23.24319]
[1778050964620,37.15,81496.53,0.0,-0.75785,0.00011,23.23222]
[1778050965627,37.15,81498.25,0.0,-0.75765,0.00011,23.24285]
[1778050967565,37.15,81499.0,0.0,-0.75757,0.00011,23.24751]
[1778050967642,37.15,81498.68,0.0,-0.7576,0.00011,23.24557]
[1778050972678,37.15,81498.49,0.0,-0.75762,0.00011,23.24452]
[1778050977387,37.15,81498.52,0.0,-0.75762,0.00011,23.24478]
[1778050977713,37.15,81495.31,0.0,-0.75798,0.00011,23.22503]
[1778050978720,37.15,81492.69,0.0,-0.75828,0.00011,23.20881]
[1778050980734,37.15,81495.76,0.0,-0.75794,0.00011,23.22746]
[1778050982725,37.15,81495.33,0.0,-0.75799,0.00011,23.22475]
[1778050982770,37.15,81495.33,0.0,-0.75799,0.00011,23.22475]
[1778050982826,37.15,81497.13,0.0,-0.75778,0.00011,23.23569]
[1778050984762,37.15,81494.81,0.0,-0.75805,0.00011,23.22129]
[1778050989797,37.15,81494.84,0.0,-0.75805,0.00011,23.22098]
[1778050991811,37.15,81498.46,0.0,-0.75765,0.00011,23.24322]
[1778050992818,37.15,81502.62,0.0,-0.75718,0.00011,23.26866]
[1778050993755,37.15,81502.62,0.0,-0.75718,0.00011,23.26866]
[1778050993807,37.15,81502.62,0.0,-0.75718,0.00011,23.26866]
[1778050993825,37.15,81503.66,0.0,-0.75706,0.00011,23.27493]
[1778050996846,37.15,81501.67,0.0,-0.7573,0.00011,23.26227]
[1778051000875,37.14,81505.18,0.0,-0.75691,0.00011,23.28338]
[1778051002889,37.14,81510.26,0.0,-0.75634,0.00011,23.31444]
[1778051003896,37.14,81515.27,0.0,-0.75577,0.00011,23.34515]
[1778051004903,37.14,81521.48,0.0,-0.75507,0.00011,23.38318]
[1778051005910,37.14,81526.69,0.0,-0.75447,0.00011,23.4151]
[1778051010945,37.14,81527.94,0.0,-0.75433,0.00011,23.42258]
[1778051011118,37.14,81527.94,0.0,-0.75433,0.00011,23.42258]
[1778051011421,37.14,81527.94,0.0,-0.75433,0.00011,23.42258]
[1778051011952,37.14,81528.24,0.0,-0.75433,0.00011,23.42037]
[1778051014973,37.14,81531.02,0.0,-0.75401,0.00011,23.43725]
[1778051015979,37.14,81532.62,0.0,-0.75383,0.00011,23.44697]
[1778051016987,37.14,81530.04,0.0,-0.75413,0.00011,23.43113]
[1778051017994,37.14,81528.57,0.0,-0.75429,0.00011,23.42208]
[1778051019001,37.14,81531.1,0.0,-0.75401,0.00011,23.43752]
[1778051020515,37.14,81531.1,0.0,-0.75401,0.00011,23.43752]
[1778051021327,37.14,81530.87,0.0,-0.75403,0.00011,23.43606]
[1778051021379,37.14,81530.87,0.0,-0.75403,0.00011,23.43606]
[1778051021428,37.14,81529.62,0.0,-0.75418,0.00011,23.42836]
[1778051026051,37.14,81527.09,0.0,-0.75447,0.00011,23.41266]
[1778051027058,37.14,81523.47,0.0,-0.75488,0.00011,23.39047]
[1778051028770,37.14,81523.47,0.0,-0.75488,0.00011,23.39047]
[1778051028817,37.14,81523.47,0.0,-0.75488,0.00011,23.39047]
[1778051028872,37.14,81523.73,0.0,-0.75485,0.00011,23.39207]
[1778051029072,37.14,81522.09,0.0,-0.75504,0.00011,23.38202]
[1778051033100,37.14,81519.96,0.0,-0.75528,0.00011,23.36902]
[1778051035342,37.14,81521.11,0.0,-0.75515,0.00011,23.3761]
[1778051035395,37.14,81521.11,0.0,-0.75515,0.00011,23.3761]
[1778051035496,37.14,81521.42,0.0,-0.75511,0.00011,23.37803]
[1778051040149,37.14,81518.36,0.0,-0.75546,0.00011,23.35936]
[1778051041156,37.14,81520.13,0.0,-0.75526,0.00011,23.37026]
[1778051043169,37.14,81522.01,0.0,-0.75504,0.00011,23.38184]
[1778051046191,37.14,81520.16,0.0,-0.75525,0.00011,23.37056]
[1778051048205,37.14,81522.21,0.0,-0.75502,0.00011,23.38319]
[1778051049211,37.14,81524.77,0.0,-0.75473,0.00011,23.39889]
[1778051053240,37.14,81528.71,0.0,-0.75428,0.00011,23.42299]
[1778051057268,37.14,81530.27,0.0,-0.7541,0.00011,23.43241]
[1778051058274,37.14,81532.19,0.0,-0.75388,0.00011,23.4441]
[1778051059281,37.14,81534.79,0.0,-0.75359,0.00011,23.45994]
[1778051060289,37.14,81536.75,0.0,-0.75337,0.00011,23.47184]
[1778051065324,37.14,81537.15,0.0,-0.75333,0.00011,23.47383]
[1778051066331,37.14,81533.22,0.0,-0.75378,0.00011,23.44973]
[1778051067340,37.14,81527.16,0.0,-0.75447,0.00011,23.41259]
[1778051068347,37.14,81525.42,0.0,-0.75467,0.00011,23.4019]
[1778051072375,37.14,81527.19,0.0,-0.7545,0.00011,23.40865]
[1778051073382,37.14,81531.89,0.0,-0.75396,0.00011,23.43738]
[1778051075396,37.14,81523.12,0.0,-0.75496,0.00011,23.38355]
[1778051076403,37.14,81519.4,0.0,-0.75539,0.00011,23.36074]
[1778051077410,37.14,81521.24,0.0,-0.75518,0.00011,23.37204]
[1778051082445,37.14,81521.15,0.0,-0.7552,0.00011,23.37101]
[1778051085985,37.14,81523.06,0.0,-0.75499,0.00011,23.38232]
[1778051086473,37.14,81520.1,0.0,-0.75532,0.00011,23.36417]
[1778051087480,37.14,81515.29,0.0,-0.75587,0.00011,23.33456]
[1778051089494,37.14,81510.63,0.0,-0.7564,0.00011,23.30582]
[1778051090501,37.13,81508.83,0.0,-0.75661,0.00011,23.29461]
[1778051095536,37.13,81508.85,0.0,-0.75662,0.00011,23.29416]
[1778051097560,37.13,81470.96,0.0,-0.7609,0.00011,23.05975]
[1778051098137,37.13,81470.96,0.0,-0.7609,0.00011,23.05975]
[1778051098561,37.13,81457.89,0.0,-0.76237,0.00011,22.97851]
[1778051100239,37.13,81457.89,0.0,-0.76237,0.00011,22.97851]
[1778051100575,37.13,81460.52,0.0,-0.76208,0.00011,22.99465]
[1778051101582,37.13,81468.25,0.0,-0.76121,0.00011,23.04269]
[1778051102589,37.13,81469.87,0.0,-0.76103,0.00011,23.05278]
[1778051107625,37.13,81468.14,0.0,-0.76123,0.00011,23.04156]
[1778051108632,37.13,81470.07,0.0,-0.76102,0.00011,23.05347]
[1778051111877,37.13,81469.86,0.0,-0.76104,0.00011,23.05198]
[1778051111929,37.13,81469.86,0.0,-0.76104,0.00011,23.05198]
[1778051111976,37.13,81469.89,0.0,-0.76104,0.00011,23.05198]
[1778051118702,37.13,81470.55,0.0,-0.76098,0.00011,23.0555]
[1778051119475,37.13,81470.55,0.0,-0.76098,0.00011,23.0555]
[1778051119709,37.13,81474.54,0.0,-0.76053,0.00011,23.08017]
[1778051120720,37.13,81477.87,0.0,-0.76016,0.00011,23.10081]
[1778051121727,37.13,81484.97,0.0,-0.75936,0.00011,23.14476]
[1778051123743,37.13,81486.32,0.0,-0.75921,0.00011,23.15294]
[1778051124750,37.13,81488.13,0.0,-0.75901,0.00011,23.16405]
[1778051127284,37.12,81488.92,0.0,-0.75892,0.00011,23.16871]
[1778051127336,37.12,81488.92,0.0,-0.75892,0.00011,23.16871]
[1778051127575,37.12,81488.92,0.0,-0.75892,0.00011,23.16867]
[1778051128778,37.12,81485.59,0.0,-0.7593,0.00011,23.14804]
[1778051130792,37.12,81482.64,0.0,-0.75964,0.00011,23.12958]
[1778051132743,37.12,81481.49,0.0,-0.75979,0.00011,23.11835]
[1778051132790,37.12,81481.49,0.0,-0.75979,0.00011,23.11835]
[1778051132970,37.12,81481.96,0.0,-0.75974,0.00011,23.12119]
[1778051133823,37.12,81480.64,0.0,-0.75989,0.00011,23.11295]
[1778051134829,37.12,81483.46,0.0,-0.75958,0.00011,23.13035]
[1778051135837,37.12,81487.04,0.0,-0.75917,0.00011,23.15245]
[1778051136844,37.12,81489.21,0.0,-0.75893,0.00011,23.1658]
[1778051137254,37.12,81489.21,0.0,-0.75893,0.00011,23.1658]
[1778051137307,37.12,81489.21,0.0,-0.75893,0.00011,23.1658]
[1778051137511,37.12,81489.21,0.0,-0.75893,0.00011,23.1658]
[1778051137851,37.12,81492.65,0.0,-0.75854,0.00011,23.18696]
[1778051142886,37.12,81495.07,0.0,-0.75828,0.00011,23.20121]
[1778051144073,37.12,81495.07,0.0,-0.75828,0.00011,23.20121]
[1778051153963,37.11,81494.98,0.0,-0.75833,0.00011,23.19889]
[1778051158998,37.11,81497.04,0.0,-0.75811,0.00011,23.21066]
[1778051162019,37.11,81503.57,0.0,-0.75738,0.00011,23.25043]
[1778051162715,37.11,81503.57,0.0,-0.75738,0.00011,23.25043]
[1778051162821,37.11,81503.57,0.0,-0.75738,0.00011,23.25043]
[1778051163032,37.11,81501.15,0.0,-0.75766,0.00011,23.23529]
[1778051165040,37.11,81505.15,0.0,-0.75722,0.00011,23.25956]
[1778051166047,37.11,81507.97,0.0,-0.7569,0.00011,23.27682]
[1778051168061,37.11,81505.98,0.0,-0.75713,0.00011,23.26427]
[1778051169038,37.11,81505.98,0.0,-0.75713,0.00011,23.26427]
[1778051169087,37.11,81505.98,0.0,-0.75713,0.00011,23.26427]
[1778051169139,37.11,81503.87,0.0,-0.75737,0.00011,23.25113]
[1778051170075,37.11,81506.22,0.0,-0.75711,0.00011,23.2655]
[1778051174813,37.11,81506.27,0.0,-0.75711,0.00011,23.26543]
[1778051175111,37.1,81500.75,0.0,-0.75774,0.00011,23.23112]
[1778051175264,37.1,81500.75,0.0,-0.75774,0.00011,23.23112]
[1778051176118,37.1,81500.03,0.0,-0.75782,0.00011,23.22659]
[1778051177008,37.1,81500.03,0.0,-0.75782,0.00011,23.22659]
[1778051177059,37.1,81500.03,0.0,-0.75782,0.00011,23.22659]
[1778051177125,37.1,81500.35,0.0,-0.75779,0.00011,23.22848]
[1778051179138,37.1,81502.36,0.0,-0.75757,0.00011,23.24061]
[1778051184174,37.1,81503.4,0.0,-0.75747,0.00011,23.24603]
[1778051185327,37.1,81503.4,0.0,-0.75747,0.00011,23.24603]
[1778051186053,37.1,81501.46,0.0,-0.75769,0.00011,23.23367]
[1778051186188,37.1,81494.67,0.0,-0.75846,0.00011,23.19173]
[1778051187194,37.1,81492.77,0.0,-0.75868,0.00011,23.17984]
[1778051188202,37.1,81491.69,0.0,-0.7588,0.00011,23.17304]
[1778051189209,37.1,81489.58,0.0,-0.75905,0.00011,23.15986]
[1778051190658,37.1,81489.58,0.0,-0.75905,0.00011,23.15986]
[1778051190774,37.1,81489.58,0.0,-0.75905,0.00011,23.15986]
[1778051190874,37.1,81488.17,0.0,-0.75921,0.00011,23.15103]
[1778051191222,37.1,81486.92,0.0,-0.75938,0.00011,23.13918]
[1778051194875,37.1,81487.3,0.0,-0.75933,0.00011,23.14145]
[1778051194887,37.1,81487.3,0.0,-0.75933,0.00011,23.14145]
[1778051194977,37.1,81489.48,0.0,-0.75909,0.00011,23.15479]
[1778051196258,37.1,81492.66,0.0,-0.75874,0.00011,23.1743]
[1778051197958,37.1,81492.66,0.0,-0.75874,0.00011,23.1743]
[1778051198015,37.1,81492.66,0.0,-0.75874,0.00011,23.1743]
[1778051198190,37.09,81496.53,0.0,-0.7583,0.00011,23.19798]
[1778051200286,37.09,81500.14,0.0,-0.7579,0.00011,23.22]
[1778051204680,37.09,81501.94,0.0,-0.7577,0.00011,23.23063]
[1778051205030,37.09,81501.94,0.0,-0.7577,0.00011,23.23063]
[1778051205079,37.09,81501.94,0.0,-0.7577,0.00011,23.23063]
[1778051205181,37.09,81501.92,0.0,-0.75771,0.00011,23.23018]
[1778051207773,37.09,81502.06,0.0,-0.7577,0.00011,23.23089]
[1778051207874,37.09,81502.0,0.0,-0.75771,0.00011,23.23035]
[1778051213377,37.09,81500.94,0.0,-0.75785,0.00011,23.22288]
[1778051215922,37.09,81499.21,0.0,-0.75805,0.00011,23.21204]
[1778051215983,37.09,81493.63,0.0,-0.75868,0.00011,23.1774]
[1778051216228,37.09,81493.63,0.0,-0.75868,0.00011,23.1774]
[1778051216290,37.09,81493.63,0.0,-0.75868,0.00011,23.1774]
[1778051216294,37.09,81493.63,0.0,-0.75868,0.00011,23.1774]
[1778051216398,37.09,81493.36,0.0,-0.75871,0.00011,23.17563]
[1778051218874,37.09,81492.17,0.0,-0.75885,0.00011,23.16817]
[1778051218923,37.09,81492.17,0.0,-0.75885,0.00011,23.16817]
[1778051223560,37.08,81491.13,0.0,-0.75898,0.00011,23.16131]
[1778051223685,37.08,81491.13,0.0,-0.75898,0.00011,23.16131]
[1778051223755,37.08,81491.13,0.0,-0.75898,0.00011,23.16131]
[1778051223838,37.08,81491.13,0.0,-0.75898,0.00011,23.16131]
[1778051223939,37.08,81491.15,0.0,-0.75897,0.00011,23.16135]
[1778051229489,37.08,81490.7,0.0,-0.75904,0.00011,23.15806]
[1778051231203,37.08,81490.7,0.0,-0.75904,0.00011,23.15806]
[1778051230496,37.08,81485.94,0.0,-0.75957,0.00011,23.12848]
[1778051231230,37.08,81485.94,0.0,-0.75957,0.00011,23.12848]
[1778051231998,37.08,81485.94,0.0,-0.75957,0.00011,23.12848]
[1778051232050,37.08,81485.94,0.0,-0.75957,0.00011,23.12848]
[1778051232099,37.08,81484.69,0.0,-0.75972,0.00011,23.12064]
[1778051235621,37.08,81484.73,0.0,-0.75971,0.00011,23.1208]
[1778051235685,37.08,81484.73,0.0,-0.75971,0.00011,23.1208]
[1778051240394,37.08,81484.49,0.0,-0.75974,0.00011,23.11917]
[1778051240566,37.08,81488.98,0.0,-0.75924,0.00011,23.14694]
[1778051241820,37.08,81488.98,0.0,-0.75924,0.00011,23.14694]
[1778051241864,37.08,81488.98,0.0,-0.75924,0.00011,23.14694]
[1778051241922,37.08,81491.1,0.0,-0.759,0.00011,23.16001]
[1778051242374,37.08,81491.1,0.0,-0.759,0.00011,23.16001]
[1778051242428,37.08,81491.1,0.0,-0.759,0.00011,23.16001]
[1778051246856,37.08,81489.88,0.0,-0.75914,0.00011,23.15216]
[1778051246908,37.08,81489.88,0.0,-0.75914,0.00011,23.15216]
[1778051252892,37.08,81489.99,0.0,-0.75917,0.00011,23.14842]
[1778051252938,37.08,81489.99,0.0,-0.75917,0.00011,23.14842]
[1778051252993,37.08,81490.08,0.0,-0.75916,0.00011,23.14891]
[1778051253320,37.08,81490.08,0.0,-0.75916,0.00011,23.14891]
[1778051253363,37.08,81490.08,0.0,-0.75916,0.00011,23.14891]
[1778051256386,37.08,81490.38,0.0,-0.75913,0.00011,23.15056]
[1778051256432,37.08,81490.38,0.0,-0.75913,0.00011,23.15056]
[1778051261260,37.08,81493.74,0.0,-0.75875,0.00011,23.17097]
[1778051261302,37.08,81493.74,0.0,-0.75875,0.00011,23.17097]
[1778051261778,37.08,81493.74,0.0,-0.75875,0.00011,23.17097]
[1778051261788,37.08,81493.74,0.0,-0.75875,0.00011,23.17097]
[1778051261879,37.08,81493.66,0.0,-0.75876,0.00011,23.17039]
[1778051265394,37.08,81493.49,0.0,-0.75879,0.00011,23.16916]
[1778051266577,37.08,81493.41,0.0,-0.7588,0.00011,23.16849]
[1778051266625,37.08,81493.41,0.0,-0.7588,0.00011,23.16849]
[1778051266749,37.08,81491.75,0.0,-0.75899,0.00011,23.15813]
[1778051268562,37.08,81492.06,0.0,-0.75896,0.00011,23.15998]
[1778051268597,37.08,81492.06,0.0,-0.75896,0.00011,23.15998]
[1778051273015,37.07,81492.74,0.0,-0.75888,0.00011,23.16389]
[1778051273116,37.07,81492.75,0.0,-0.75889,0.00011,23.1638]
[1778051273798,37.07,81501.01,0.0,-0.75795,0.00011,23.21489]
[1778051275851,37.07,81504.41,0.0,-0.75757,0.00011,23.23576]
[1778051275914,37.07,81504.41,0.0,-0.75757,0.00011,23.23576]
[1778051276006,37.07,81507.47,0.0,-0.75722,0.00011,23.25449]
[1778051278162,37.07,81510.49,0.0,-0.75688,0.00011,23.27295]
[1778051278175,37.07,81510.49,0.0,-0.75688,0.00011,23.27295]
[1778051283882,37.07,81507.37,0.0,-0.75725,0.00011,23.25294]
[1778051284213,37.07,81507.37,0.0,-0.75725,0.00011,23.25294]
[1778051284087,37.07,81502.04,0.0,-0.75786,0.00011,23.21992]
[1778051284878,37.07,81501.34,0.0,-0.75794,0.00011,23.21546]
[1778051285779,37.07,81501.34,0.0,-0.75794,0.00011,23.21546]
[1778051285831,37.07,81501.34,0.0,-0.75794,0.00011,23.21546]
[1778051290920,37.07,81498.94,0.0,-0.75823,0.00011,23.1999]
[1778051294209,37.07,81500.21,0.0,-0.75809,0.00011,23.20753]
[1778051294257,37.07,81500.21,0.0,-0.75809,0.00011,23.20753]
[1778051294223,37.07,81504.56,0.0,-0.7576,0.00011,23.23413]
[1778051294948,37.07,81506.81,0.0,-0.75734,0.00011,23.24802]
[1778051295332,37.07,81506.81,0.0,-0.75734,0.00011,23.24802]
[1778051295417,37.07,81506.81,0.0,-0.75734,0.00011,23.24802]
[1778051299661,37.06,81507.64,0.0,-0.75726,0.00011,23.25248]
[1778051299731,37.06,81507.64,0.0,-0.75726,0.00011,23.25248]
[1778051300943,37.06,81508.37,0.0,-0.75718,0.00011,23.25681]
[1778051300995,37.06,81508.37,0.0,-0.75718,0.00011,23.25681]
[1778051301044,37.06,81506.69,0.0,-0.75738,0.00011,23.24627]
[1778051304917,37.06,81509.76,0.0,-0.75704,0.00011,23.2647]
[1778051305132,37.06,81509.76,0.0,-0.75704,0.00011,23.2647]
[1778051306828,37.06,81511.77,0.0,-0.75682,0.00011,23.27673]
[1778051306880,37.06,81511.77,0.0,-0.75682,0.00011,23.27673]
[1778051306950,37.06,81511.77,0.0,-0.75682,0.00011,23.27673]
[1778051308494,37.06,81514.55,0.0,-0.75651,0.00011,23.2936]
[1778051308546,37.06,81514.55,0.0,-0.75651,0.00011,23.2936]
[1778051309048,37.06,81515.57,0.0,-0.75639,0.00011,23.29978]
[1778051314083,37.06,81515.25,0.0,-0.75646,0.00011,23.29359]
[1778051316212,37.06,81515.36,0.0,-0.75645,0.00011,23.29424]
[1778051316314,37.06,81515.61,0.0,-0.75642,0.00011,23.29565]
[1778051318171,37.06,81524.07,0.0,-0.75546,0.00011,23.34745]
[1778051323206,37.05,81525.29,0.0,-0.75535,0.00011,23.35379]
[1778051328241,37.05,81529.17,0.0,-0.75492,0.00011,23.37662]
[1778051329365,37.05,81529.56,0.0,-0.75488,0.00011,23.37879]
[1778051329417,37.05,81529.56,0.0,-0.75488,0.00011,23.37879]
[1778051330255,37.05,81529.78,0.0,-0.75486,0.00011,23.3799]
[1778051330633,37.05,81529.78,0.0,-0.75486,0.00011,23.3799]
[1778051330685,37.05,81529.78,0.0,-0.75486,0.00011,23.3799]
[1778051336297,37.04,81532.52,0.0,-0.75457,0.00011,23.3956]
[1778051340698,37.04,81535.91,0.0,-0.7542,0.00011,23.41581]
[1778051341332,37.04,81535.87,0.0,-0.7542,0.00011,23.41541]
[1778051342422,37.04,81535.87,0.0,-0.7542,0.00011,23.41541]
[1778051342473,37.04,81535.87,0.0,-0.7542,0.00011,23.41541]
[1778051348384,37.04,81543.97,0.0,-0.7533,0.00011,23.46395]
[1778051349391,37.04,81538.93,0.0,-0.75388,0.00011,23.43286]
[1778051350859,37.04,81538.93,0.0,-0.75388,0.00011,23.43286]
[1778051350906,37.04,81538.93,0.0,-0.75388,0.00011,23.43286]
[1778051350955,37.04,81535.0,0.0,-0.75433,0.00011,23.4086]
[1778051352015,37.04,81535.0,0.0,-0.75433,0.00011,23.4086]
[1778051352067,37.04,81535.0,0.0,-0.75433,0.00011,23.4086]
[1778051354890,37.04,81539.52,0.0,-0.75382,0.00011,23.43593]
[1778051354920,37.04,81539.52,0.0,-0.75382,0.00011,23.43593]
[1778051354991,37.04,81540.47,0.0,-0.75372,0.00011,23.44159]
[1778051356345,37.04,81540.47,0.0,-0.75372,0.00011,23.44159]
[1778051356378,37.04,81543.95,0.0,-0.75332,0.00011,23.46286]
[1778051361474,37.03,81550.26,0.0,-0.75261,0.00011,23.50086]
[1778051366509,37.03,81549.63,0.0,-0.75269,0.00011,23.49647]
[1778051370538,37.03,81549.62,0.0,-0.7527,0.00011,23.49599]
[1778051373449,37.03,81549.25,0.0,-0.75277,0.00011,23.48952]
[1778051373501,37.03,81549.25,0.0,-0.75277,0.00011,23.48952]
[1778051373558,37.03,81545.82,0.0,-0.75317,0.00011,23.46843]
[1778051376475,37.03,81543.99,0.0,-0.75338,0.00011,23.45709]
[1778051376527,37.03,81543.99,0.0,-0.75338,0.00011,23.45709]
[1778051377587,37.03,81549.88,0.0,-0.75271,0.00011,23.49301]
[1778051381852,37.03,81552.44,0.0,-0.75242,0.00011,23.50844]
[1778051386349,37.03,81552.84,0.0,-0.75237,0.00011,23.51085]
[1778051386354,37.03,81552.84,0.0,-0.75237,0.00011,23.51085]
[1778051395713,37.03,81559.76,0.0,-0.75158,0.00012,23.55302]
[1778051396859,37.03,81559.76,0.0,-0.75158,0.00012,23.55302]
[1778051396904,37.03,81559.76,0.0,-0.75158,0.00012,23.55302]
[1778051404611,37.03,81556.03,0.0,-0.75202,0.00011,23.52958]
[1778051404661,37.03,81556.03,0.0,-0.75202,0.00011,23.52958]
[1778051409941,37.02,81557.8,0.0,-0.75183,0.00011,23.5397]
[1778051409987,37.02,81557.8,0.0,-0.75183,0.00011,23.5397]
[1778051411605,37.02,81557.72,0.0,-0.75185,0.00011,23.53894]
[1778051416867,37.02,81556.97,0.0,-0.75195,0.00011,23.5336]
[1778051418725,37.02,81557.16,0.0,-0.75193,0.00011,23.53463]
[1778051418770,37.02,81557.16,0.0,-0.75193,0.00011,23.53463]
[1778051420896,37.02,81550.56,0.0,-0.75269,0.00011,23.49393]
[1778051425931,37.02,81550.53,0.0,-0.75271,0.00011,23.49333]
[1778051428184,37.02,81550.5,0.0,-0.75271,0.00011,23.49306]
[1778051428237,37.02,81550.5,0.0,-0.75271,0.00011,23.49306]
[1778051433986,37.01,81549.84,0.0,-0.75282,0.00011,23.48448]
[1778051434640,37.01,81549.84,0.0,-0.75282,0.00011,23.48448]
[1778051434691,37.01,81549.84,0.0,-0.75282,0.00011,23.48448]
[1778051440030,37.01,81549.59,0.0,-0.75286,0.00011,23.48254]
[1778051440592,37.01,81549.59,0.0,-0.75286,0.00011,23.48254]
[1778051440640,37.01,81549.59,0.0,-0.75286,0.00011,23.48254]
[1778051446072,37.01,81549.2,0.0,-0.75291,0.00011,23.47977]
[1778051447412,37.01,81549.2,0.0,-0.75291,0.00011,23.47977]
[1778051447465,37.01,81548.81,0.0,-0.75296,0.00011,23.47732]
[1778051453121,37.01,81546.61,0.0,-0.75322,0.00011,23.46356]
[1778051455706,37.01,81546.75,0.0,-0.7532,0.00011,23.46445]
[1778051455760,37.01,81546.75,0.0,-0.7532,0.00011,23.46445]
[1778051457665,37.01,81549.2,0.0,-0.75292,0.00011,23.47937]
[1778051463191,37.01,81546.75,0.0,-0.75321,0.00011,23.46409]
[1778051468226,37.01,81546.82,0.0,-0.7532,0.00011,23.46434]
[1778051472254,37.01,81552.92,0.0,-0.7525,0.00011,23.50154]
[1778051472746,37.01,81552.92,0.0,-0.7525,0.00011,23.50154]
[1778051473089,37.01,81552.92,0.0,-0.7525,0.00011,23.50154]
[1778051474268,37.01,81562.59,0.0,-0.75139,0.00012,23.5606]
[1778051477288,37.01,81569.18,0.0,-0.75064,0.00012,23.60051]
[1778051478296,37.01,81578.63,0.0,-0.74955,0.00012,23.65796]
[1778051480310,37.01,81579.75,0.0,-0.74942,0.00012,23.66477]
[1778051481321,37.01,81587.96,0.0,-0.74847,0.00012,23.71454]
[1778051482324,37.01,81595.71,0.0,-0.74757,0.00012,23.76141]
[1778051484338,37.01,81594.31,0.0,-0.74774,0.00012,23.75259]
[1778051484578,37.01,81594.31,0.0,-0.74774,0.00012,23.75259]
[1778051484625,37.01,81594.31,0.0,-0.74774,0.00012,23.75259]
[1778051485345,37.01,81594.2,0.0,-0.74776,0.00012,23.75179]
[1778051487249,37.01,81595.35,0.0,-0.74763,0.00012,23.75862]
[1778051487304,37.01,81595.35,0.0,-0.74763,0.00012,23.75862]
[1778051487359,37.01,81597.21,0.0,-0.74741,0.00012,23.76973]
[1778051491387,37.0,81595.03,0.0,-0.7477,0.00012,23.75199]
[1778051495892,37.0,81595.0,0.0,-0.74772,0.00012,23.7513]
[1778051497429,37.0,81593.05,0.0,-0.74795,0.00012,23.73925]
[1778051498436,37.0,81588.08,0.0,-0.74853,0.00012,23.70904]
[1778051498863,37.0,81588.08,0.0,-0.74853,0.00012,23.70904]
[1778051498903,37.0,81588.08,0.0,-0.74853,0.00012,23.70904]
[1778051499212,37.0,81588.08,0.0,-0.74853,0.00012,23.70904]
[1778051499443,37.0,81579.4,0.0,-0.74953,0.00012,23.65628]
[1778051504480,37.0,81578.71,0.0,-0.74961,0.00012,23.65198]
[1778051507656,37.0,81577.73,0.0,-0.74973,0.00012,23.64585]
[1778051507686,37.0,81577.73,0.0,-0.74973,0.00012,23.64585]
[1778051508509,37.0,81577.09,0.0,-0.74981,0.00012,23.64185]
[1778051509516,37.0,81579.78,0.0,-0.7495,0.00012,23.65809]
[1778051510523,37.0,81581.49,0.0,-0.7493,0.00012,23.66834]
[1778051511530,37.0,81583.64,0.0,-0.74906,0.00012,23.68126]
[1778051517420,37.0,81583.94,0.0,-0.74903,0.00012,23.68267]
[1778051521600,36.99,81585.97,0.0,-0.74881,0.00012,23.6942]
[1778051522607,36.99,81587.72,0.0,-0.74861,0.00012,23.70464]
[1778051527643,36.99,81588.73,0.0,-0.74851,0.00012,23.70983]
[1778051528611,36.99,81588.73,0.0,-0.74851,0.00012,23.70983]
[1778051528667,36.99,81588.73,0.0,-0.74851,0.00012,23.70983]
[1778051528768,36.99,81588.68,0.0,-0.74852,0.00012,23.70933]
[1778051530664,36.99,81592.64,0.0,-0.74807,0.00012,23.73307]
[1778051531671,36.99,81595.31,0.0,-0.74776,0.00012,23.74909]
[1778051534692,36.99,81597.35,0.0,-0.74754,0.00012,23.76091]
[1778051539728,36.98,81600.12,0.0,-0.74723,0.00012,23.77675]
[1778051544763,36.98,81599.46,0.0,-0.74733,0.00012,23.77177]
[1778051545770,36.98,81596.37,0.0,-0.74769,0.00012,23.75288]
[1778051547500,36.98,81596.37,0.0,-0.74769,0.00012,23.75288]
[1778051546777,36.98,81593.17,0.0,-0.74807,0.00012,23.73333]
[1778051547784,36.98,81591.08,0.0,-0.74831,0.00012,23.72051]
[1778051549797,36.98,81595.01,0.0,-0.74786,0.00012,23.74404]
[1778051551809,36.98,81594.04,0.0,-0.74798,0.00012,23.73801]
[1778051551910,36.98,81594.04,0.0,-0.74801,0.00012,23.73386]
[1778051554833,36.97,81595.82,0.0,-0.74781,0.00012,23.74418]
[1778051559868,36.97,81593.63,0.0,-0.74808,0.00012,23.73014]
[1778051564903,36.97,81589.79,0.0,-0.74854,0.00012,23.70619]
[1778051565910,36.97,81586.09,0.0,-0.74897,0.00012,23.68356]
[1778051566917,36.97,81581.1,0.0,-0.74955,0.00012,23.65309]
[1778051571952,36.97,81581.27,0.0,-0.74954,0.00012,23.65354]
[1778051573965,36.97,81579.47,0.0,-0.74976,0.00012,23.64236]
[1778051574973,36.97,81576.21,0.0,-0.75014,0.00012,23.62242]
[1778051576987,36.97,81573.71,0.0,-0.75043,0.00012,23.60704]
[1778051579001,36.97,81570.92,0.0,-0.75075,0.00012,23.58992]
[1778051581016,36.96,81568.98,0.0,-0.75098,0.00012,23.57801]
[1778051582023,36.96,81572.0,0.0,-0.75063,0.00012,23.59641]
[1778051584037,36.96,81566.24,0.0,-0.7513,0.00012,23.56117]
[1778051585043,36.96,81562.59,0.0,-0.75172,0.00012,23.53876]
[1778051590079,36.96,81562.46,0.0,-0.75174,0.00012,23.53749]
[1778051594107,36.96,81565.54,0.0,-0.7514,0.00012,23.55552]
[1778051595114,36.96,81571.35,0.0,-0.75074,0.00012,23.59087]
[1778051599142,36.96,81568.57,0.0,-0.75107,0.00012,23.57333]
[1778051600149,36.96,81564.53,0.0,-0.75154,0.00012,23.54853]
[1778051605184,36.95,81561.98,0.0,-0.75185,0.00012,23.53203]
[1778051606191,36.95,81559.23,0.0,-0.75217,0.00012,23.51501]
[1778051610219,36.95,81557.32,0.0,-0.7524,0.00012,23.50278]
[1778051611226,36.95,81555.71,0.0,-0.75261,0.00012,23.48876]
[1778051612233,36.95,81550.99,0.0,-0.75316,0.00011,23.45968]
[1778051613240,36.95,81549.36,0.0,-0.75335,0.00011,23.44957]
[1778051614247,36.95,81542.76,0.0,-0.75411,0.00011,23.40891]
[1778051615257,36.95,81541.21,0.0,-0.75429,0.00011,23.39929]
[1778051616264,36.95,81539.21,0.0,-0.75452,0.00011,23.38691]
[1778051618278,36.95,81537.06,0.0,-0.75477,0.00011,23.37318]
[1778051621299,36.95,81538.18,0.0,-0.75466,0.00011,23.37936]
[1778051622306,36.95,81539.26,0.0,-0.75454,0.00011,23.38577]
[1778051627343,36.94,81537.61,0.0,-0.75475,0.00011,23.37438]
[1778051632378,36.94,81538.05,0.0,-0.75473,0.00011,23.37589]
[1778051634392,36.94,81539.25,0.0,-0.7546,0.00011,23.38281]
[1778051637413,36.93,81537.55,0.0,-0.75481,0.00011,23.3716]
[1778051638420,36.93,81536.36,0.0,-0.75495,0.00011,23.36402]
[1778051643455,36.93,81535.05,0.0,-0.75511,0.00011,23.35521]
[1778051648490,36.93,81535.66,0.0,-0.75507,0.00011,23.35772]
[1778051651511,36.93,81537.52,0.0,-0.75486,0.00011,23.36873]
[1778051653525,36.92,81539.0,0.0,-0.7547,0.00011,23.37759]
[1778051656546,36.92,81535.24,0.0,-0.75514,0.00011,23.35368]
[1778051658560,36.92,81537.69,0.0,-0.75487,0.00011,23.36835]
[1778051663595,36.92,81537.97,0.0,-0.75485,0.00011,23.36973]
[1778051668630,36.92,81538.12,0.0,-0.75484,0.00011,23.3703]
[1778051672658,36.92,81535.37,0.0,-0.75519,0.00011,23.34883]
[1778051673665,36.92,81537.72,0.0,-0.75492,0.00011,23.36322]
[1778051678699,36.91,81535.0,0.0,-0.75524,0.00011,23.34586]
[1778051681721,36.91,81533.97,0.0,-0.75537,0.00011,23.33921]
[1778051686756,36.91,81534.06,0.0,-0.75537,0.00011,23.3393]
[1778051688770,36.91,81528.01,0.0,-0.75606,0.00011,23.30163]
[1778051689873,36.91,81528.01,0.0,-0.75606,0.00011,23.30163]
[1778051690155,36.91,81528.01,0.0,-0.75606,0.00011,23.30163]
[1778051690256,36.91,81522.42,0.0,-0.75671,0.00011,23.26689]
[1778051690785,36.91,81517.96,0.0,-0.75722,0.00011,23.23914]
[1778051691793,36.91,81515.31,0.0,-0.75752,0.00011,23.22262]
[1778051693344,36.91,81515.31,0.0,-0.75752,0.00011,23.22262]
[1778051693533,36.91,81471.55,0.0,-0.76248,0.00011,22.94991]
[1778051693838,36.91,81463.72,0.0,-0.76337,0.00011,22.90082]
[1778051695322,36.91,81463.72,0.0,-0.76337,0.00011,22.90082]
[1778051695361,36.9,81455.96,0.0,-0.7643,0.00011,22.8487]
[1778051697867,36.9,81454.59,0.0,-0.76447,0.00011,22.8394]
[1778051700888,36.9,81462.3,0.0,-0.76361,0.00011,22.88727]
[1778051701895,36.9,81467.17,0.0,-0.76307,0.00011,22.91764]
[1778051702902,36.89,81469.17,0.0,-0.76285,0.00011,22.92996]
[1778051704916,36.89,81472.5,0.0,-0.76248,0.00011,22.95034]
[1778051705923,36.89,81474.02,0.0,-0.76232,0.00011,22.95959]
[1778051707139,36.89,81474.02,0.0,-0.76232,0.00011,22.95959]
[1778051708944,36.89,81477.03,0.0,-0.76199,0.00011,22.97771]
[1778051709951,36.89,81479.25,0.0,-0.76174,0.00011,22.99142]
[1778051710958,36.89,81482.15,0.0,-0.76142,0.00011,23.00935]
[1778051711965,36.89,81486.06,0.0,-0.76098,0.00011,23.03367]
[1778051713978,36.89,81487.85,0.0,-0.76078,0.00011,23.04458]
[1778051715993,36.89,81496.11,0.0,-0.75985,0.00011,23.0958]
[1778051721028,36.88,81496.19,0.0,-0.75986,0.00011,23.09521]
[1778051726148,36.88,81496.19,0.0,-0.75988,0.00011,23.09433]
[1778051726200,36.88,81496.19,0.0,-0.75988,0.00011,23.09433]
[1778051726427,36.88,81496.19,0.0,-0.75988,0.00011,23.09433]
[1778051726631,36.88,81496.19,0.0,-0.75988,0.00011,23.09433]
[1778051726680,36.88,81498.23,0.0,-0.75965,0.00011,23.1066]
[1778051732106,36.88,81496.24,0.0,-0.75993,0.00011,23.08901]
[1778051733113,36.88,81493.56,0.0,-0.76024,0.00011,23.07208]
[1778051736868,36.87,81492.96,0.0,-0.76032,0.00011,23.06777]
[1778051736920,36.87,81492.96,0.0,-0.76032,0.00011,23.06777]
[1778051737143,36.87,81492.98,0.0,-0.76032,0.00011,23.06771]
[1778051739978,36.87,81492.98,0.0,-0.76033,0.00011,23.06728]
[1778051745199,36.87,81491.96,0.0,-0.76046,0.00011,23.05975]
[1778051746066,36.87,81491.96,0.0,-0.76046,0.00011,23.05975]
[1778051746116,36.87,81491.96,0.0,-0.76046,0.00011,23.05975]
[1778051746206,36.87,81492.03,0.0,-0.76046,0.00011,23.06001]
[1778051751240,36.87,81492.58,0.0,-0.76041,0.00011,23.06257]
[1778051753255,36.86,81494.42,0.0,-0.76021,0.00011,23.0737]
[1778051757283,36.86,81495.42,0.0,-0.76011,0.00011,23.07919]
[1778051761311,36.86,81500.48,0.0,-0.75955,0.00011,23.10998]
[1778051762318,36.86,81502.63,0.0,-0.75931,0.00011,23.12316]
[1778051766346,36.86,81499.94,0.0,-0.75964,0.00011,23.10544]
[1778051768360,36.85,81498.03,0.0,-0.75986,0.00011,23.09302]
[1778051769367,36.85,81499.66,0.0,-0.75968,0.00011,23.10295]
[1778051770374,36.85,81503.35,0.0,-0.75927,0.00011,23.12571]
[1778051771381,36.85,81505.83,0.0,-0.75899,0.00011,23.14096]
[1778051774402,36.85,81503.29,0.0,-0.75929,0.00011,23.1244]
[1778051775409,36.85,81501.83,0.0,-0.75946,0.00011,23.11505]
[1778051776416,36.85,81498.25,0.0,-0.75987,0.00011,23.09249]
[1778051780444,36.85,81497.29,0.0,-0.76,0.00011,23.0857]
[1778051784472,36.84,81498.51,0.0,-0.75987,0.00011,23.09257]
[1778051785479,36.84,81501.49,0.0,-0.75954,0.00011,23.11098]
[1778051786488,36.84,81502.98,0.0,-0.75937,0.00011,23.12008]
[1778051790518,36.84,81500.81,0.0,-0.75964,0.00011,23.10568]
[1778051792532,36.84,81499.03,0.0,-0.75987,0.00011,23.09013]
[1778051793539,36.84,81498.04,0.0,-0.75999,0.00011,23.08376]
[1778051797567,36.84,81495.87,0.0,-0.76025,0.00011,23.06931]
[1778051799581,36.83,81494.6,0.0,-0.7604,0.00011,23.06105]
[1778051803609,36.83,81493.31,0.0,-0.76056,0.00011,23.0524]
[1778051806630,36.83,81491.68,0.0,-0.76075,0.00011,23.04179]
[1778051808644,36.83,81490.47,0.0,-0.7609,0.00011,23.03398]
[1778051809651,36.83,81489.47,0.0,-0.76101,0.00011,23.02761]
[1778051810658,36.83,81487.15,0.0,-0.76128,0.00011,23.01299]
[1778051815694,36.83,81486.22,0.0,-0.7614,0.00011,23.00633]
[1778051820729,36.82,81479.81,0.0,-0.76214,0.00011,22.96525]
[1778051821736,36.82,81477.73,0.0,-0.76238,0.00011,22.95206]
[1778051822743,36.82,81479.71,0.0,-0.76216,0.00011,22.96437]
[1778051823750,36.82,81482.14,0.0,-0.76188,0.00011,22.97948]
[1778051824756,36.82,81483.18,0.0,-0.76177,0.00011,22.98585]
[1778051826771,36.82,81482.09,0.0,-0.7619,0.00011,22.97871]
[1778051827778,36.82,81479.12,0.0,-0.76224,0.00011,22.95993]
[1778051828785,36.82,81478.5,0.0,-0.76231,0.00011,22.95591]
[1778051829791,36.82,81477.33,0.0,-0.76244,0.00011,22.94844]
[1778051834827,36.82,81479.46,0.0,-0.76221,0.00011,22.96123]
[1778051836841,36.82,81480.27,0.0,-0.76213,0.00011,22.96605]
[1778051837848,36.82,81482.66,0.0,-0.76186,0.00011,22.9809]
[1778051838855,36.82,81486.37,0.0,-0.76144,0.00011,23.004]
[1778051839862,36.82,81488.19,0.0,-0.76124,0.00011,23.01532]
[1778051840868,36.82,81489.33,0.0,-0.76111,0.00011,23.02237]
[1778051845904,36.82,81488.39,0.0,-0.76123,0.00011,23.016]
[1778051846911,36.81,81480.83,0.0,-0.76209,0.00011,22.96839]
[1778051847918,36.81,81480.03,0.0,-0.76218,0.00011,22.96321]
[1778051850939,36.81,81478.73,0.0,-0.76234,0.00011,22.95445]
[1778051852699,36.81,81478.73,0.0,-0.76234,0.00011,22.95445]
[1778051852748,36.81,81478.73,0.0,-0.76234,0.00011,22.95445]
[1778051852801,36.81,81473.57,0.0,-0.76296,0.00011,22.91763]
[1778051852953,36.81,81468.54,0.0,-0.76352,0.00011,22.88599]
[1778051855974,36.81,81466.36,0.0,-0.76378,0.00011,22.87169]
[1778051856981,36.81,81462.74,0.0,-0.76419,0.00011,22.84871]
[1778051857987,36.81,81459.39,0.0,-0.76457,0.00011,22.82743]
[1778051863506,36.81,81460.12,0.0,-0.7645,0.00011,22.83149]
[1778051863558,36.81,81460.12,0.0,-0.7645,0.00011,22.83149]
[1778051863660,36.81,81459.32,0.0,-0.7646,0.00011,22.82617]
[1778051865037,36.81,81457.36,0.0,-0.76482,0.00011,22.81364]
[1778051866043,36.81,81456.02,0.0,-0.76497,0.00011,22.80504]
[1778051869211,36.8,81455.7,0.0,-0.76502,0.00011,22.80265]
[1778051869262,36.8,81455.7,0.0,-0.76502,0.00011,22.80265]
[1778051869312,36.8,81455.46,0.0,-0.76505,0.00011,22.8009]
[1778051871079,36.8,81454.26,0.0,-0.76519,0.00011,22.79287]
[1778051872599,36.8,81454.26,0.0,-0.76519,0.00011,22.79287]
[1778051873093,36.8,81457.08,0.0,-0.76488,0.00011,22.81024]
[1778051874859,36.8,81457.08,0.0,-0.76488,0.00011,22.81024]
[1778051874868,36.8,81458.12,0.0,-0.76477,0.00011,22.81634]
[1778051874912,36.8,81458.12,0.0,-0.76477,0.00011,22.81634]
[1778051875107,36.8,81456.68,0.0,-0.76493,0.00011,22.80725]
[1778051878128,36.8,81458.99,0.0,-0.76469,0.00011,22.82119]
[1778051879135,36.8,81465.14,0.0,-0.764,0.00011,22.85974]
[1778051884170,36.79,81466.81,0.0,-0.76383,0.00011,22.86892]
[1778051885177,36.79,81470.13,0.0,-0.76346,0.00011,22.88966]
[1778051886184,36.79,81472.35,0.0,-0.76322,0.00011,22.90344]
[1778051887191,36.79,81469.87,0.0,-0.7635,0.00011,22.88762]
[1778051891218,36.79,81476.49,0.0,-0.76277,0.00011,22.92847]
[1778051892226,36.79,81481.29,0.0,-0.76223,0.00011,22.95838]
[1778051897261,36.78,81481.29,0.0,-0.76225,0.00011,22.95697]
[1778051898268,36.78,81489.7,0.0,-0.76131,0.00011,23.00946]
[1778051899275,36.78,81491.84,0.0,-0.76107,0.00011,23.02265]
[1778051902296,36.78,81493.37,0.0,-0.76091,0.00011,23.03157]
[1778051906323,36.78,81491.79,0.0,-0.76111,0.00011,23.02032]
[1778051910352,36.77,81494.21,0.0,-0.76086,0.00011,23.03418]
[1778051912848,36.77,81494.21,0.0,-0.76086,0.00011,23.03418]
[1778051912876,36.77,81494.21,0.0,-0.76086,0.00011,23.03418]
[1778051912873,36.77,81494.21,0.0,-0.76091,0.00011,23.02914]
[1778051912978,36.77,81494.21,0.0,-0.76091,0.00011,23.02914]
[1778051915487,36.77,81494.21,0.0,-0.76091,0.00011,23.02914]
[1778051915801,36.77,81494.21,0.0,-0.76091,0.00011,23.02914]
[1778051915815,36.77,81494.21,0.0,-0.76093,0.00011,23.02813]
[1778051921865,36.76,81493.81,0.0,-0.761,0.00011,23.02431]
[1778051921912,36.76,81493.81,0.0,-0.761,0.00011,23.02431]
[1778051922435,36.76,81494.05,0.0,-0.76098,0.00011,23.02517]
[1778051924450,36.76,81493.04,0.0,-0.76111,0.00011,23.01823]
[1778051925457,36.76,81494.23,0.0,-0.76098,0.00011,23.02541]
[1778051928559,36.76,81493.92,0.0,-0.76103,0.00011,23.02279]
[1778051935527,36.75,81494.57,0.0,-0.761,0.00011,23.02422]
[1778051940564,36.74,81493.65,0.0,-0.76114,0.00011,23.01684]
[1778051941571,36.74,81497.62,0.0,-0.76069,0.00011,23.04142]
[1778051942304,36.74,81497.62,0.0,-0.76069,0.00011,23.04142]
[1778051942324,36.74,81497.62,0.0,-0.76069,0.00011,23.04142]
[1778051942577,36.74,81499.44,0.0,-0.76049,0.00011,23.05263]
[1778051943585,36.74,81498.32,0.0,-0.76062,0.00011,23.04539]
[1778051945599,36.74,81497.33,0.0,-0.76074,0.00011,23.0386]
[1778051948620,36.74,81496.3,0.0,-0.76088,0.00011,23.03113]
[1778051952648,36.73,81499.19,0.0,-0.76058,0.00011,23.04792]
[1778051955669,36.73,81497.77,0.0,-0.76076,0.00011,23.038]
[1778051956676,36.73,81496.52,0.0,-0.76091,0.00011,23.02981]
[1778051957683,36.73,81497.6,0.0,-0.76079,0.00011,23.03625]
[1778051961711,36.72,81496.16,0.0,-0.76098,0.00011,23.0259]
[1778051964732,36.72,81493.26,0.0,-0.76132,0.00011,23.00685]
[1778051966746,36.72,81490.22,0.0,-0.76169,0.00011,22.98689]
[1778051967753,36.72,81491.33,0.0,-0.76157,0.00011,22.99359]
[1778051972787,36.71,81492.29,0.0,-0.76151,0.00011,22.99432]
[1778051973795,36.71,81498.29,0.0,-0.76083,0.00011,23.03175]
[1778051974802,36.71,81500.1,0.0,-0.76063,0.00011,23.04282]
[1778051975809,36.71,81502.03,0.0,-0.76041,0.00011,23.05471]
[1778051976816,36.71,81503.31,0.0,-0.76027,0.00011,23.0625]
[1778051980844,36.71,81499.2,0.0,-0.76076,0.00011,23.03577]
[1778051982858,36.71,81497.4,0.0,-0.76097,0.00011,23.02407]
[1778051987894,36.7,81497.57,0.0,-0.76097,0.00011,23.02416]
[1778051994943,36.7,81498.97,0.0,-0.76084,0.00011,23.03159]
[1778051995950,36.7,81501.84,0.0,-0.76051,0.00011,23.04941]
[1778051996957,36.7,81503.22,0.0,-0.76036,0.00011,23.05784]
[1778051999978,36.7,81506.09,0.0,-0.76004,0.00011,23.07516]
[1778052001992,36.69,81504.99,0.0,-0.76018,0.00011,23.06777]
[1778052006021,36.69,81506.38,0.0,-0.76004,0.00011,23.07552]
[1778052009041,36.69,81507.56,0.0,-0.75991,0.00011,23.08243]
[1778052010048,36.69,81504.77,0.0,-0.76024,0.00011,23.06481]
[1778052016090,36.69,81499.83,0.0,-0.76081,0.00011,23.03313]
[1778052018104,36.69,81498.23,0.0,-0.761,0.00011,23.02293]
[1778052023139,36.68,81497.78,0.0,-0.76106,0.00011,23.01964]
[1778052026160,36.68,81498.76,0.0,-0.76096,0.00011,23.02523]
[1778052027167,36.68,81500.01,0.0,-0.76082,0.00011,23.03289]
[1778052032202,36.68,81499.13,0.0,-0.76096,0.00011,23.02235]
[1778052037237,36.68,81500.45,0.0,-0.76083,0.00011,23.0297]
[1778052039251,36.68,81499.02,0.0,-0.761,0.00011,23.02033]
[1778052044286,36.67,81499.34,0.0,-0.76098,0.00011,23.02142]
[1778052050328,36.67,81499.91,0.0,-0.76094,0.00011,23.02389]
[1778052055364,36.67,81499.39,0.0,-0.76101,0.00011,23.01969]
[1778052060399,36.66,81492.84,0.0,-0.76178,0.00011,22.9776]
[1778052061406,36.66,81488.45,0.0,-0.76228,0.00011,22.94969]
[1778052064427,36.66,81487.24,0.0,-0.76243,0.00011,22.9414]
[1778052066441,36.66,81486.47,0.0,-0.76253,0.00011,22.93612]
[1778052067448,36.66,81489.43,0.0,-0.76219,0.00011,22.95457]
[1778052072484,36.66,81489.5,0.0,-0.76221,0.00011,22.9539]
[1778052075505,36.65,81487.74,0.0,-0.76242,0.00011,22.94214]
[1778052076512,36.65,81486.72,0.0,-0.76254,0.00011,22.9355]
[1778052081547,36.65,81486.78,0.0,-0.76254,0.00011,22.93539]
[1778052085575,36.65,81485.9,0.0,-0.76265,0.00011,22.92927]
[1778052090610,36.65,81487.33,0.0,-0.76251,0.00011,22.93737]
[1778052092623,36.65,81492.85,0.0,-0.76191,0.00011,22.96775]
[1778052093631,36.65,81494.37,0.0,-0.76174,0.00011,22.9771]
[1778052095645,36.64,81493.36,0.0,-0.76187,0.00011,22.97032]
[1778052096652,36.64,81494.26,0.0,-0.76177,0.00011,22.97581]
[1778052101686,36.64,81493.41,0.0,-0.76188,0.00011,22.96941]
[1778052106721,36.64,81493.29,0.0,-0.76192,0.00011,22.96767]
[1778052108736,36.64,81496.41,0.0,-0.76157,0.00011,22.98687]
[1778052111757,36.63,81502.18,0.0,-0.76093,0.00011,23.02247]
[1778052112764,36.63,81504.69,0.0,-0.76064,0.00011,23.03813]
[1778052113771,36.63,81502.66,0.0,-0.76088,0.00011,23.0252]
[1778052120821,36.63,81503.53,0.0,-0.76083,0.00011,23.02791]
[1778052121832,36.62,81516.61,0.0,-0.75934,0.00011,23.10988]
[1778052122841,36.62,81525.57,0.0,-0.75832,0.00011,23.16547]
[1778052123850,36.62,81527.98,0.0,-0.75807,0.00011,23.17918]
[1778052125863,36.62,81527.39,0.0,-0.75815,0.00011,23.17508]
[1778052130899,36.61,81529.55,0.0,-0.75792,0.00011,23.1875]
[1778052135934,36.61,81530.4,0.0,-0.75785,0.00011,23.19139]
[1778052139962,36.61,81532.34,0.0,-0.75764,0.00011,23.20255]
[1778052142983,36.6,81541.82,0.0,-0.75659,0.00012,23.25975]
[1778052143992,36.59,81548.0,0.0,-0.75594,0.00012,23.29514]
[1778052145002,36.59,81553.6,0.0,-0.7553,0.00012,23.32977]
[1778052146007,36.59,81569.1,0.0,-0.7535,0.00012,23.42601]
[1778052147015,36.59,81572.02,0.0,-0.75317,0.00012,23.44367]
[1778052148022,36.59,81574.01,0.0,-0.75294,0.00012,23.45571]
[1778052149028,36.58,81581.22,0.0,-0.75214,0.00012,23.4985]
[1778052150035,36.58,81583.68,0.0,-0.75186,0.00012,23.51347]
[1778052151042,36.58,81580.66,0.0,-0.75224,0.00012,23.49057]
[1778052153146,36.58,81579.59,0.0,-0.75237,0.00012,23.48385]
[1778052154858,36.58,81579.93,0.0,-0.75233,0.00012,23.48575]
[1778052155070,36.58,81580.64,0.0,-0.75225,0.00012,23.49004]
[1778052158092,36.58,81579.07,0.0,-0.75244,0.00012,23.48001]
[1778052159099,36.58,81581.16,0.0,-0.7522,0.00012,23.49284]
[1778052165141,36.58,81581.53,0.0,-0.75217,0.00012,23.49424]
[1778052167183,36.57,81581.68,0.0,-0.75216,0.00012,23.49506]
[1778052168820,36.57,81584.61,0.0,-0.75182,0.00012,23.51293]
[1778052174126,36.57,81584.79,0.0,-0.75181,0.00012,23.51339]
[1778052174177,36.57,81584.79,0.0,-0.75181,0.00012,23.51339]
[1778052174204,36.57,81584.86,0.0,-0.75181,0.00012,23.51369]
[1778052179239,36.57,81584.11,0.0,-0.75191,0.00012,23.50839]
[1778052184274,36.57,81583.7,0.0,-0.75197,0.00012,23.50524]
[1778052186288,36.57,81585.74,0.0,-0.75174,0.00012,23.51759]
[1778052187295,36.57,81580.57,0.0,-0.75234,0.00012,23.48539]
[1778052189308,36.56,81574.64,0.0,-0.75304,0.00012,23.44828]
[1778052190316,36.56,81571.88,0.0,-0.75337,0.00012,23.4309]
[1778052195351,36.56,81569.84,0.0,-0.75362,0.00012,23.4172]
[1778052197364,36.56,81568.45,0.0,-0.7538,0.00012,23.4081]
[1778052200386,36.56,81560.53,0.0,-0.75473,0.00012,23.35822]
[1778052203407,36.56,81559.17,0.0,-0.75489,0.00012,23.34925]
[1778052208442,36.55,81555.12,0.0,-0.75538,0.00012,23.32324]
[1778052209448,36.55,81551.65,0.0,-0.75578,0.00012,23.30148]
[1778052210456,36.55,81546.29,0.0,-0.75641,0.00012,23.26783]
[1778052211463,36.55,81541.74,0.0,-0.75696,0.00012,23.2351]
[1778052212470,36.55,81538.74,0.0,-0.75731,0.00012,23.21608]
[1778052213477,36.55,81535.17,0.0,-0.75773,0.00012,23.1935]
[1778052215491,36.55,81533.65,0.0,-0.75791,0.00012,23.18354]
[1778052216499,36.55,81535.17,0.0,-0.75774,0.00012,23.19286]
[1778052217506,36.55,81537.65,0.0,-0.75746,0.00012,23.20816]
[1778052218513,36.55,81536.22,0.0,-0.75763,0.00012,23.19898]
[1778052219519,36.55,81537.31,0.0,-0.75751,0.00012,23.20558]
[1778052220527,36.54,81538.33,0.0,-0.7574,0.00012,23.21173]
[1778052225561,36.54,81537.52,0.0,-0.75751,0.00012,23.20548]
[1778052228582,36.54,81535.85,0.0,-0.75772,0.00012,23.19434]
[1778052229590,36.54,81534.62,0.0,-0.75786,0.00012,23.18642]
[1778052231604,36.54,81532.73,0.0,-0.75809,0.00012,23.17439]
[1778052232610,36.54,81533.84,0.0,-0.75796,0.00012,23.18127]
[1778052234625,36.54,81532.77,0.0,-0.75809,0.00012,23.17416]
[1778052239660,36.53,81530.59,0.0,-0.75835,0.00012,23.1599]
[1778052243688,36.53,81532.45,0.0,-0.75815,0.00012,23.17088]
[1778052246709,36.53,81529.83,0.0,-0.75846,0.00012,23.15391]
[1778052251744,36.53,81525.16,0.0,-0.75902,0.00011,23.12382]
[1778052252751,36.53,81520.85,0.0,-0.75951,0.00011,23.09662]
[1778052254140,36.53,81520.85,0.0,-0.75951,0.00011,23.09662]
[1778052254194,36.53,81520.85,0.0,-0.75951,0.00011,23.09662]
[1778052254177,36.53,81514.56,0.0,-0.76024,0.00011,23.05683]
[1778052254765,36.53,81511.79,0.0,-0.76056,0.00011,23.03921]
[1778052255772,36.53,81508.92,0.0,-0.76089,0.00011,23.02098]
[1778052256779,36.53,81507.08,0.0,-0.76111,0.00011,23.00913]
[1778052259800,36.52,81509.83,0.0,-0.7608,0.00011,23.02579]
[1778052260807,36.52,81511.94,0.0,-0.76057,0.00011,23.03884]
[1778052261580,36.52,81511.94,0.0,-0.76057,0.00011,23.03884]
[1778052261814,36.52,81513.77,0.0,-0.76036,0.00011,23.05025]
[1778052262959,36.52,81513.77,0.0,-0.76036,0.00011,23.05025]
[1778052263060,36.52,81516.49,0.0,-0.76005,0.00011,23.06707]
[1778052265842,36.52,81518.21,0.0,-0.75986,0.00011,23.07746]
[1778052266685,36.52,81518.21,0.0,-0.75986,0.00011,23.07746]
[1778052266737,36.52,81518.21,0.0,-0.75986,0.00011,23.07746]
[1778052266849,36.52,81519.31,0.0,-0.75974,0.00011,23.08421]
[1778052268863,36.52,81517.44,0.0,-0.75996,0.00011,23.07208]
[1778052269870,36.52,81518.47,0.0,-0.75985,0.00011,23.0784]
[1778052273898,36.52,81520.11,0.0,-0.7597,0.00011,23.084]
[1778052274383,36.52,81520.11,0.0,-0.7597,0.00011,23.084]
[1778052274685,36.52,81520.11,0.0,-0.7597,0.00011,23.084]
[1778052274905,36.52,81521.62,0.0,-0.75953,0.00011,23.09331]
[1778052276310,36.52,81521.62,0.0,-0.75953,0.00011,23.09331]
[1778052275912,36.51,81523.43,0.0,-0.75933,0.00011,23.1045]
[1778052276350,36.51,81523.43,0.0,-0.75933,0.00011,23.1045]
[1778052276919,36.51,81520.64,0.0,-0.75965,0.00011,23.08676]
[1778052282961,36.51,81519.66,0.0,-0.75978,0.00011,23.07945]
[1778052285540,36.51,81519.26,0.0,-0.75984,0.00011,23.07657]
[1778052285982,36.51,81519.86,0.0,-0.75977,0.00011,23.08016]
[1778052286457,36.51,81519.86,0.0,-0.75977,0.00011,23.08016]
[1778052286506,36.51,81519.86,0.0,-0.75977,0.00011,23.08016]
[1778052286989,36.51,81520.2,0.0,-0.75974,0.00011,23.08212]
[1778052288906,36.51,81520.05,0.0,-0.75976,0.00011,23.081]
[1778052289002,36.51,81519.92,0.0,-0.75977,0.00011,23.07999]
[1778052294038,36.5,81519.29,0.0,-0.75986,0.00011,23.07512]
[1778052299073,36.5,81519.44,0.0,-0.75986,0.00011,23.07518]
[1778052300191,36.5,81519.44,0.0,-0.75986,0.00011,23.07518]
[1778052300243,36.5,81519.44,0.0,-0.75986,0.00011,23.07518]
[1778052300341,36.5,81519.67,0.0,-0.75984,0.00011,23.07628]
[1778052302328,36.5,81520.71,0.0,-0.75972,0.00011,23.08283]
[1778052302094,36.5,81524.22,0.0,-0.75932,0.00011,23.10474]
[1778052302380,36.5,81524.22,0.0,-0.75932,0.00011,23.10474]
[1778052303101,36.5,81526.07,0.0,-0.75912,0.00012,23.11619]
[1778052303393,36.5,81526.07,0.0,-0.75912,0.00012,23.11619]
[1778052305115,36.5,81522.9,0.0,-0.75949,0.00011,23.09582]
[1778052307129,36.5,81528.35,0.0,-0.75887,0.00012,23.12948]
[1778052308136,36.5,81532.08,0.0,-0.75845,0.00012,23.15267]
[1778052308848,36.5,81532.08,0.0,-0.75845,0.00012,23.15267]
[1778052308890,36.5,81532.08,0.0,-0.75845,0.00012,23.15267]
[1778052309143,36.49,81532.3,0.0,-0.75843,0.00012,23.1538]
[1778052314178,36.49,81532.42,0.0,-0.75844,0.00012,23.15323]
[1778052316797,36.49,81533.22,0.0,-0.75835,0.00012,23.1579]
[1778052316871,36.49,81533.22,0.0,-0.75835,0.00012,23.1579]
[1778052317332,36.49,81532.19,0.0,-0.75848,0.00012,23.15125]
[1778052324248,36.49,81533.66,0.0,-0.75833,0.00012,23.15926]
[1778052327860,36.48,81533.98,0.0,-0.7583,0.00012,23.16072]
[1778052328276,36.48,81534.52,0.0,-0.75825,0.00012,23.16392]
[1778052329283,36.48,81536.27,0.0,-0.75805,0.00012,23.17471]
[1778052331297,36.48,81540.54,0.0,-0.75759,0.00012,23.19705]
[1778052332308,36.48,81542.96,0.0,-0.75731,0.00012,23.212]
[1778052335329,36.48,81544.62,0.0,-0.75714,0.00012,23.22169]
[1778052337343,36.48,81547.05,0.0,-0.75686,0.00012,23.23642]
[1778052338298,36.48,81547.05,0.0,-0.75686,0.00012,23.23642]
[1778052338349,36.48,81547.05,0.0,-0.75686,0.00012,23.23642]
[1778052338350,36.48,81545.86,0.0,-0.75701,0.00012,23.22871]
[1778052343385,36.47,81547.12,0.0,-0.75689,0.00012,23.23535]
[1778052346725,36.47,81547.0,0.0,-0.75691,0.00012,23.2341]
[1778052347263,36.47,81547.0,0.0,-0.75691,0.00012,23.2341]
[1778052347365,36.47,81546.96,0.0,-0.75692,0.00012,23.23336]
[1778052347413,36.47,81545.82,0.0,-0.75705,0.00012,23.22622]
[1778052349157,36.47,81545.82,0.0,-0.75705,0.00012,23.22622]
[1778052349207,36.47,81545.82,0.0,-0.75705,0.00012,23.22622]
[1778052349389,36.47,81547.13,0.0,-0.75691,0.00012,23.23394]
[1778052352308,36.47,81546.7,0.0,-0.75697,0.00012,23.23101]
[1778052352355,36.47,81546.7,0.0,-0.75698,0.00012,23.23052]
[1778052353455,36.46,81548.98,0.0,-0.75672,0.00012,23.24456]
[1778052356476,36.46,81550.44,0.0,-0.75656,0.00012,23.25292]
[1778052357446,36.46,81550.44,0.0,-0.75656,0.00012,23.25292]
[1778052359390,36.46,81551.19,0.0,-0.75648,0.00012,23.25735]
[1778052358495,36.46,81553.66,0.0,-0.7562,0.00012,23.27254]
[1778052359870,36.46,81563.81,0.0,-0.75503,0.00012,23.33577]
[1778052360509,36.46,81568.87,0.0,-0.75444,0.00012,23.3672]
[1778052362552,36.46,81569.38,0.0,-0.75438,0.00012,23.37022]
[1778052362602,36.46,81569.38,0.0,-0.75438,0.00012,23.37022]
[1778052362654,36.46,81570.43,0.0,-0.75427,0.00012,23.3766]
[1778052368565,36.46,81571.59,0.0,-0.75415,0.00012,23.38284]
[1778052369572,36.46,81573.75,0.0,-0.7539,0.00012,23.39612]
[1778052370579,36.45,81577.21,0.0,-0.7535,0.00012,23.41746]
[1778052375614,36.45,81576.73,0.0,-0.75358,0.00012,23.41346]
[1778052381656,36.45,81578.68,0.0,-0.75337,0.00012,23.4244]
[1778052386691,36.44,81578.93,0.0,-0.75336,0.00012,23.42496]
[1778052391726,36.44,81578.98,0.0,-0.7534,0.00012,23.4203]
[1778052395754,36.44,81571.2,0.0,-0.75433,0.00012,23.3711]
[1778052396761,36.44,81568.59,0.0,-0.75463,0.00012,23.3547]
[1778052397768,36.44,81565.98,0.0,-0.75494,0.00012,23.3383]
[1778052398775,36.44,81570.51,0.0,-0.75441,0.00012,23.36646]
[1778052399782,36.44,81573.17,0.0,-0.75411,0.00012,23.38291]
[1778052402803,36.44,81575.8,0.0,-0.75381,0.00012,23.39886]
[1778052403810,36.44,81579.63,0.0,-0.75336,0.00012,23.42264]
[1778052405824,36.44,81581.72,0.0,-0.75312,0.00012,23.43549]
[1778052409852,36.43,81583.33,0.0,-0.75295,0.00012,23.44469]
[1778052410859,36.43,81588.58,0.0,-0.75234,0.00012,23.47717]
[1778052411866,36.43,81591.08,0.0,-0.75205,0.00012,23.49263]
[1778052416904,36.43,81591.28,0.0,-0.75203,0.00012,23.49354]
[1778052421940,36.43,81592.26,0.0,-0.75192,0.00012,23.49926]
[1778052426974,36.43,81592.54,0.0,-0.7519,0.00012,23.5006]
[1778052427981,36.43,81588.14,0.0,-0.75241,0.00012,23.47322]
[1778052429452,36.43,81586.48,0.0,-0.75261,0.00012,23.46283]
[1778052431002,36.43,81583.56,0.0,-0.75295,0.00012,23.44465]
[1778052432012,36.43,81581.49,0.0,-0.75319,0.00012,23.43176]
[1778052435031,36.43,81578.72,0.0,-0.75352,0.00012,23.41426]
[1778052437046,36.43,81576.91,0.0,-0.75374,0.00012,23.40275]
[1778052438053,36.43,81573.62,0.0,-0.75412,0.00012,23.38209]
[1778052440067,36.43,81571.65,0.0,-0.75436,0.00012,23.36953]
[1778052443089,36.42,81573.27,0.0,-0.75418,0.00012,23.37928]
[1778052448124,36.42,81573.64,0.0,-0.75415,0.00012,23.38097]
[1778052453159,36.42,81574.14,0.0,-0.75412,0.00012,23.37949]
[1778052457189,36.42,81571.63,0.0,-0.75443,0.00012,23.36339]
[1778052461218,36.42,81570.21,0.0,-0.7546,0.00012,23.35415]
[1778052468267,36.42,81570.67,0.0,-0.75456,0.00012,23.35643]
[1778052473302,36.42,81570.59,0.0,-0.75457,0.00012,23.35597]
[1778052474309,36.42,81574.71,0.0,-0.75409,0.00012,23.38169]
[1778052479344,36.42,81572.83,0.0,-0.75431,0.00012,23.36986]
[1778052482365,36.41,81571.35,0.0,-0.75448,0.00012,23.36031]
[1778052484379,36.41,81561.08,0.0,-0.75568,0.00012,23.29607]
[1778052485386,36.41,81558.65,0.0,-0.75596,0.00012,23.28084]
[1778052486393,36.41,81561.09,0.0,-0.75568,0.00012,23.2961]
[1778052491427,36.41,81561.05,0.0,-0.75569,0.00012,23.29573]
[1778052496463,36.41,81560.93,0.0,-0.7557,0.00012,23.29487]
[1778052498476,36.41,81556.1,0.0,-0.75626,0.00012,23.2646]
[1778052499484,36.41,81554.55,0.0,-0.75644,0.00012,23.25489]
[1778052503512,36.41,81565.95,0.0,-0.75512,0.00012,23.32627]
[1778052504519,36.41,81569.54,0.0,-0.7547,0.00012,23.34862]
[1778052507540,36.41,81567.21,0.0,-0.75498,0.00012,23.33383]
[1778052512576,36.41,81567.4,0.0,-0.75499,0.00012,23.33065]
[1778052514590,36.41,81568.8,0.0,-0.75483,0.00012,23.33926]
[1778052516604,36.41,81567.12,0.0,-0.75503,0.00012,23.32863]
[1778052517610,36.41,81565.63,0.0,-0.7552,0.00012,23.31926]
[1778052519625,36.41,81562.32,0.0,-0.75559,0.00012,23.29848]
[1778052520632,36.41,81555.8,0.0,-0.75635,0.00012,23.25753]
[1778052521638,36.41,81550.67,0.0,-0.75694,0.00012,23.22529]
[1778052526674,36.41,81548.62,0.0,-0.7572,0.00012,23.21171]
[1778052527681,36.41,81544.39,0.0,-0.75769,0.00012,23.18499]
[1778052532794,36.41,81543.61,0.0,-0.75779,0.00012,23.17959]
[1778052536744,36.4,81545.98,0.0,-0.75753,0.00012,23.19387]
[1778052537751,36.4,81547.31,0.0,-0.75737,0.00012,23.20208]
[1778052538758,36.4,81545.48,0.0,-0.75759,0.00012,23.19044]
[1778052541780,36.4,81546.87,0.0,-0.75744,0.00012,23.19877]
[1778052542787,36.4,81548.13,0.0,-0.75729,0.00012,23.20653]
[1778052544801,36.4,81550.27,0.0,-0.75705,0.00012,23.21966]
[1778052546815,36.4,81547.86,0.0,-0.75734,0.00012,23.2042]
[1778052547822,36.4,81545.39,0.0,-0.75763,0.00012,23.18853]
[1778052549836,36.4,81541.79,0.0,-0.75805,0.00012,23.16562]
[1778052550843,36.4,81538.03,0.0,-0.75848,0.00012,23.14185]
[1778052551850,36.4,81535.67,0.0,-0.75876,0.00012,23.1269]
[1778052554871,36.4,81537.48,0.0,-0.75855,0.00012,23.13808]
[1778052555878,36.4,81538.59,0.0,-0.75843,0.00012,23.14499]
[1778052557892,36.4,81535.52,0.0,-0.75879,0.00012,23.12547]
[1778052560913,36.4,81532.82,0.0,-0.7591,0.00012,23.10825]
[1778052563934,36.39,81531.92,0.0,-0.75921,0.00012,23.10205]
[1778052564941,36.39,81530.4,0.0,-0.75939,0.00012,23.0923]
[1778052565948,36.39,81531.7,0.0,-0.75925,0.00012,23.10034]
[1778052566955,36.39,81533.08,0.0,-0.75909,0.00012,23.10888]
[1778052571989,36.39,81534.15,0.0,-0.75901,0.00012,23.11073]
[1778052576019,36.39,81533.04,0.0,-0.75915,0.00012,23.1031]
[1778052577026,36.39,81531.88,0.0,-0.75929,0.00012,23.09563]
[1778052580047,36.39,81530.76,0.0,-0.75942,0.00012,23.08815]
[1778052583068,36.38,81529.85,0.0,-0.75954,0.00012,23.08202]
[1778052584075,36.38,81544.73,0.0,-0.75782,0.00012,23.17564]
[1778052585082,36.38,81553.17,0.0,-0.75685,0.00012,23.22843]
[1778052590117,36.38,81551.22,0.0,-0.75709,0.00012,23.21527]
[1778052591124,36.38,81554.07,0.0,-0.75676,0.00012,23.233]
[1778052594145,36.38,81551.31,0.0,-0.75709,0.00012,23.21512]
[1778052595152,36.38,81549.73,0.0,-0.75728,0.00012,23.20503]
[1778052598174,36.38,81548.52,0.0,-0.75743,0.00012,23.19697]
[1778052600187,36.38,81543.66,0.0,-0.758,0.00012,23.16611]
[1778052604215,36.37,81542.24,0.0,-0.75817,0.00012,23.15671]
[1778052605222,36.37,81540.26,0.0,-0.7584,0.00012,23.14414]
[1778052606229,36.37,81539.24,0.0,-0.75852,0.00012,23.13762]
[1778052607235,36.37,81540.51,0.0,-0.75838,0.00012,23.14553]
[1778052608243,36.37,81542.76,0.0,-0.75812,0.00012,23.15959]
[1778052610257,36.37,81537.49,0.0,-0.75873,0.00012,23.12617]
[1778052611264,36.37,81536.31,0.0,-0.75887,0.00012,23.11866]
[1778052614285,36.37,81534.52,0.0,-0.75908,0.00012,23.10717]
[1778052615292,36.37,81531.12,0.0,-0.75947,0.00012,23.08565]
[1778052620327,36.37,81531.0,0.0,-0.7595,0.00012,23.08444]
[1778052621334,36.37,81529.92,0.0,-0.75962,0.00012,23.07749]
[1778052626370,36.37,81530.34,0.0,-0.75959,0.00012,23.07952]
[1778052627377,36.37,81527.31,0.0,-0.75994,0.00012,23.06025]
[1778052629391,36.37,81526.22,0.0,-0.76007,0.00012,23.05313]
[1778052631405,36.37,81521.4,0.0,-0.76065,0.00012,23.0184]
[1778052632412,36.37,81519.14,0.0,-0.76092,0.00012,23.00388]
[1778052636662,36.36,81519.29,0.0,-0.76091,0.00012,23.00432]
[1778052636710,36.36,81519.64,0.0,-0.76087,0.00012,23.00638]
[1778052637447,36.36,81518.87,0.0,-0.76096,0.00012,23.00135]
[1778052642482,36.36,81519.32,0.0,-0.76092,0.00012,23.00374]
[1778052644496,36.36,81515.34,0.0,-0.76138,0.00011,22.97844]
[1778052645510,36.36,81515.34,0.0,-0.76138,0.00011,22.97844]
[1778052645633,36.36,81515.34,0.0,-0.76138,0.00011,22.97844]
[1778052645610,36.36,81517.57,0.0,-0.76113,0.00012,22.99229]
[1778052645839,36.36,81517.57,0.0,-0.76113,0.00012,22.99229]
[1778052645846,36.36,81517.57,0.0,-0.76113,0.00012,22.99229]
[1778052646142,36.36,81517.57,0.0,-0.76113,0.00012,22.99229]
[1778052646510,36.36,81519.64,0.0,-0.76089,0.00012,23.0054]
[1778052647517,36.36,81523.78,0.0,-0.76042,0.00012,23.03157]
[1778052648524,36.36,81524.68,0.0,-0.76031,0.00012,23.03722]
[1778052652552,36.36,81532.68,0.0,-0.7594,0.00012,23.08745]
[1778052653678,36.36,81532.68,0.0,-0.7594,0.00012,23.08745]
[1778052653775,36.36,81532.77,0.0,-0.75939,0.00012,23.08793]
[1778052654566,36.36,81533.09,0.0,-0.75936,0.00012,23.08966]
[1778052657587,36.36,81532.2,0.0,-0.75947,0.00012,23.08361]
[1778052658496,36.36,81532.2,0.0,-0.75947,0.00012,23.08361]
[1778052659601,36.36,81531.17,0.0,-0.75959,0.00012,23.07683]
[1778052661615,36.36,81529.1,0.0,-0.75984,0.00012,23.06349]
[1778052662622,36.35,81524.48,0.0,-0.76037,0.00012,23.03416]
[1778052663146,36.35,81524.48,0.0,-0.76037,0.00012,23.03416]
[1778052663290,36.35,81524.48,0.0,-0.76037,0.00012,23.03416]
[1778052663629,36.35,81521.68,0.0,-0.76069,0.00012,23.01635]
[1778052664636,36.35,81524.4,0.0,-0.76038,0.00012,23.0335]
[1778052665463,36.35,81524.4,0.0,-0.76038,0.00012,23.0335]
[1778052665515,36.35,81524.4,0.0,-0.76038,0.00012,23.0335]
[1778052665643,36.35,81526.12,0.0,-0.76019,0.00012,23.04429]
[1778052666650,36.35,81523.86,0.0,-0.76045,0.00012,23.02989]
[1778052670678,36.35,81522.0,0.0,-0.76067,0.00012,23.01777]
[1778052670774,36.35,81522.0,0.0,-0.76067,0.00012,23.01777]
[1778052670778,36.35,81522.0,0.0,-0.76067,0.00012,23.01777]
[1778052671685,36.35,81520.49,0.0,-0.76085,0.00012,23.00802]
[1778052673701,36.35,81515.03,0.0,-0.76148,0.00011,22.97305]
[1778052674556,36.35,81515.03,0.0,-0.76148,0.00011,22.97305]
[1778052674708,36.35,81513.63,0.0,-0.76165,0.00011,22.96402]
[1778052675895,36.35,81514.09,0.0,-0.76159,0.00011,22.96681]
[1778052677882,36.35,81513.15,0.0,-0.76171,0.00011,22.96057]
[1778052677917,36.35,81513.15,0.0,-0.76171,0.00011,22.96057]
[1778052682236,36.35,81512.51,0.0,-0.76179,0.00011,22.9561]
[1778052682243,36.35,81512.51,0.0,-0.76179,0.00011,22.9561]
[1778052682344,36.35,81513.46,0.0,-0.76168,0.00011,22.96198]
[1778052683684,36.35,81513.46,0.0,-0.76168,0.00011,22.96198]
[1778052683726,36.35,81513.46,0.0,-0.76168,0.00011,22.96198]
[1778052687689,36.35,81511.63,0.0,-0.7619,0.00011,22.94981]
[1778052687859,36.35,81508.12,0.0,-0.76231,0.00011,22.92739]
[1778052687893,36.35,81500.23,0.0,-0.76322,0.00011,22.8771]
[1778052689687,36.35,81500.23,0.0,-0.76322,0.00011,22.8771]
[1778052689742,36.35,81500.23,0.0,-0.76322,0.00011,22.8771]
[1778052693842,36.34,81499.32,0.0,-0.76336,0.00011,22.8665]
[1778052695025,36.34,81499.32,0.0,-0.76336,0.00011,22.8665]
[1778052695057,36.34,81499.32,0.0,-0.76336,0.00011,22.8665]
[1778052695127,36.34,81500.93,0.0,-0.76318,0.00011,22.87659]
[1778052695902,36.34,81500.93,0.0,-0.76318,0.00011,22.87659]
[1778052695952,36.34,81500.93,0.0,-0.76318,0.00011,22.87659]
[1778052699859,36.34,81498.57,0.0,-0.76346,0.00011,22.86111]
[1778052699917,36.34,81498.57,0.0,-0.76346,0.00011,22.86111]
[1778052700793,36.34,81498.23,0.0,-0.7635,0.00011,22.85878]
[1778052700845,36.34,81498.23,0.0,-0.7635,0.00011,22.85878]
[1778052700891,36.34,81497.18,0.0,-0.76362,0.00011,22.85193]
[1778052703912,36.34,81491.32,0.0,-0.7643,0.00011,22.81413]
[1778052705736,36.34,81491.32,0.0,-0.7643,0.00011,22.81413]
[1778052705790,36.34,81490.27,0.0,-0.76442,0.00011,22.80733]
[1778052707355,36.34,81490.16,0.0,-0.76444,0.00011,22.80653]
[1778052707940,36.34,81485.28,0.0,-0.765,0.00011,22.77506]
[1778052710487,36.34,81486.14,0.0,-0.76491,0.00011,22.78036]
[1778052710558,36.34,81486.14,0.0,-0.76491,0.00011,22.78036]
[1778052710589,36.34,81487.01,0.0,-0.76481,0.00011,22.78573]
[1778052711081,36.34,81487.01,0.0,-0.76481,0.00011,22.78573]
[1778052711125,36.34,81487.01,0.0,-0.76481,0.00011,22.78573]
[1778052712465,36.34,81486.14,0.0,-0.76491,0.00011,22.77998]
[1778052718168,36.33,81486.87,0.0,-0.76485,0.00011,22.78349]
[1778052718215,36.33,81486.87,0.0,-0.76485,0.00011,22.78349]
[1778052718269,36.33,81486.31,0.0,-0.76492,0.00011,22.77971]
[1778052719077,36.33,81486.31,0.0,-0.76492,0.00011,22.77971]
[1778052722178,36.33,81488.94,0.0,-0.76463,0.00011,22.79593]
[1778052722224,36.33,81488.94,0.0,-0.76463,0.00011,22.79593]
[1778052722325,36.33,81491.57,0.0,-0.76433,0.00011,22.81252]
[1778052722936,36.33,81491.57,0.0,-0.76433,0.00011,22.81252]
[1778052722997,36.33,81491.57,0.0,-0.76433,0.00011,22.81252]
[1778052726070,36.33,81506.22,0.0,-0.76267,0.00011,22.90508]
[1778052727520,36.33,81506.22,0.0,-0.76267,0.00011,22.90508]
[1778052727562,36.33,81506.22,0.0,-0.76267,0.00011,22.90508]
[1778052727663,36.33,81512.06,0.0,-0.762,0.00011,22.942]
[1778052729043,36.33,81509.49,0.0,-0.7623,0.00011,22.92567]
[1778052729100,36.33,81509.49,0.0,-0.7623,0.00011,22.92567]
[1778052734126,36.32,81504.17,0.0,-0.76292,0.00011,22.89118]
[1778052735021,36.32,81504.17,0.0,-0.76292,0.00011,22.89118]
[1778052735073,36.32,81504.17,0.0,-0.76292,0.00011,22.89118]
[1778052735133,36.32,81502.88,0.0,-0.76307,0.00011,22.88289]
[1778052736363,36.32,81502.88,0.0,-0.76307,0.00011,22.88289]
[1778052736413,36.32,81502.88,0.0,-0.76307,0.00011,22.88289]
[1778052742393,36.32,81502.45,0.0,-0.76314,0.00011,22.8793]
[1778052742646,36.32,81502.45,0.0,-0.76314,0.00011,22.8793]
[1778052742747,36.32,81505.14,0.0,-0.76283,0.00011,22.89615]
[1778052743802,36.32,81505.14,0.0,-0.76283,0.00011,22.89615]
[1778052743846,36.32,81506.29,0.0,-0.7627,0.00011,22.90347]
[1778052746851,36.32,81507.12,0.0,-0.76261,0.00011,22.90847]
[1778052746899,36.32,81507.12,0.0,-0.76261,0.00011,22.90847]
[1778052750884,36.32,81505.94,0.0,-0.76276,0.00011,22.90052]
[1778052750936,36.32,81505.94,0.0,-0.76276,0.00011,22.90052]
[1778052751246,36.32,81504.15,0.0,-0.76299,0.00011,22.88489]
[1778052751892,36.32,81504.15,0.0,-0.76299,0.00011,22.88489]
[1778052751942,36.32,81504.15,0.0,-0.76299,0.00011,22.88489]
[1778052755213,36.32,81504.77,0.0,-0.76293,0.00011,22.8883]
[1778052755261,36.32,81504.77,0.0,-0.76293,0.00011,22.8883]
[1778052756012,36.32,81503.69,0.0,-0.76306,0.00011,22.88124]
[1778052756064,36.32,81503.69,0.0,-0.76306,0.00011,22.88124]
[1778052756280,36.32,81503.11,0.0,-0.76313,0.00011,22.87737]
[1778052757476,36.32,81503.11,0.0,-0.76313,0.00011,22.87737]
[1778052757556,36.32,81503.11,0.0,-0.76313,0.00011,22.87737]
[1778052763330,36.31,81498.84,0.0,-0.76364,0.00011,22.84902]
[1778052763976,36.31,81498.84,0.0,-0.76364,0.00011,22.84902]
[1778052764016,36.31,81498.84,0.0,-0.76364,0.00011,22.84902]
[1778052764337,36.31,81496.95,0.0,-0.76386,0.00011,22.83682]
[1778052765308,36.31,81496.95,0.0,-0.76386,0.00011,22.83682]
[1778052765429,36.31,81496.95,0.0,-0.76386,0.00011,22.83682]
[1778052770298,36.31,81496.79,0.0,-0.76389,0.00011,22.83512]
[1778052770345,36.31,81496.79,0.0,-0.76389,0.00011,22.83512]
[1778052770379,36.31,81499.01,0.0,-0.76364,0.00011,22.84915]
[1778052771840,36.31,81501.2,0.0,-0.76339,0.00011,22.86296]
[1778052772014,36.31,81501.2,0.0,-0.76339,0.00011,22.86296]
[1778052777295,36.31,81501.05,0.0,-0.76342,0.00011,22.86118]
[1778052777345,36.31,81501.05,0.0,-0.76342,0.00011,22.86118]
[1778052777428,36.31,81501.07,0.0,-0.76342,0.00011,22.86114]
[1778052779282,36.31,81500.36,0.0,-0.76351,0.00011,22.85645]
[1778052779329,36.31,81500.36,0.0,-0.76351,0.00011,22.85645]
[1778052784477,36.3,81500.98,0.0,-0.76345,0.00011,22.85946]
[1778052785089,36.3,81500.98,0.0,-0.76345,0.00011,22.85946]
[1778052785127,36.3,81500.98,0.0,-0.76345,0.00011,22.85946]
[1778052787649,36.3,81501.38,0.0,-0.76341,0.00011,22.86184]
[1778052787675,36.3,81501.38,0.0,-0.76341,0.00011,22.86184]
[1778052787702,36.3,81500.59,0.0,-0.76351,0.00011,22.85631]
[1778052789618,36.3,81498.17,0.0,-0.76379,0.00011,22.84088]
[1778052789719,36.3,81498.61,0.0,-0.76374,0.00011,22.84338]
[1778052790189,36.3,81498.61,0.0,-0.76374,0.00011,22.84338]
[1778052790519,36.3,81498.65,0.0,-0.76374,0.00011,22.84364]
[1778052791517,36.3,81498.65,0.0,-0.76374,0.00011,22.84364]
[1778052791581,36.3,81498.65,0.0,-0.76374,0.00011,22.84364]
[1778052797573,36.3,81495.75,0.0,-0.76409,0.00011,22.82414]
[1778052802608,36.3,81493.06,0.0,-0.76441,0.00011,22.80635]
[1778052803295,36.3,81493.06,0.0,-0.76441,0.00011,22.80635]
[1778052803347,36.3,81493.06,0.0,-0.76441,0.00011,22.80635]
[1778052804146,36.3,81490.89,0.0,-0.76466,0.00011,22.79236]
[1778052804198,36.3,81490.89,0.0,-0.76466,0.00011,22.79236]
[1778052804622,36.29,81491.16,0.0,-0.76463,0.00011,22.79399]
[1778052809362,36.29,81488.1,0.0,-0.76499,0.00011,22.77408]
[1778052809414,36.29,81488.1,0.0,-0.76499,0.00011,22.77408]
[1778052814693,36.29,81481.48,0.0,-0.76578,0.00011,22.72714]
[1778052816707,36.29,81476.62,0.0,-0.76634,0.00011,22.69567]
[1778052817126,36.29,81476.62,0.0,-0.76634,0.00011,22.69567]
[1778052817186,36.29,81476.62,0.0,-0.76634,0.00011,22.69567]
[1778052818802,36.29,81475.84,0.0,-0.76643,0.00011,22.69043]
[1778052818849,36.29,81475.84,0.0,-0.76643,0.00011,22.69043]
[1778052819728,36.29,81476.71,0.0,-0.76634,0.00011,22.69579]
[1778052823919,36.29,81474.51,0.0,-0.76659,0.00011,22.68131]
[1778052823971,36.29,81474.51,0.0,-0.76659,0.00011,22.68131]
[1778052829798,36.29,81474.12,0.0,-0.76665,0.00011,22.6783]
[1778052835840,36.29,81471.78,0.0,-0.76692,0.00011,22.66283]
[1778052837682,36.29,81471.64,0.0,-0.76694,0.00011,22.66189]
[1778052837729,36.29,81471.64,0.0,-0.76694,0.00011,22.66189]
[1778052837917,36.29,81471.68,0.0,-0.76693,0.00011,22.6621]
[1778052840706,36.29,81466.8,0.0,-0.76749,0.00011,22.63068]
[1778052840753,36.29,81466.8,0.0,-0.76749,0.00011,22.63068]
[1778052840875,36.29,81467.37,0.0,-0.76743,0.00011,22.63433]
[1778052841882,36.29,81473.23,0.0,-0.76676,0.00011,22.67195]
[1778052842230,36.29,81473.23,0.0,-0.76676,0.00011,22.67195]
[1778052842322,36.29,81473.23,0.0,-0.76676,0.00011,22.67195]
[1778052847923,36.28,81476.2,0.0,-0.76643,0.00011,22.69054]
[1778052851244,36.28,81479.59,0.0,-0.76605,0.00011,22.71211]
[1778052851535,36.28,81479.59,0.0,-0.76605,0.00011,22.71211]
[1778052852800,36.28,81478.84,0.0,-0.76613,0.00011,22.7072]
[1778052852853,36.28,81478.84,0.0,-0.76613,0.00011,22.7072]
[1778052852902,36.28,81477.1,0.0,-0.76634,0.00011,22.69584]
[1778052857994,36.28,81476.96,0.0,-0.76636,0.00011,22.6945]
[1778052860192,36.28,81476.52,0.0,-0.76641,0.00011,22.69158]
[1778052860238,36.28,81476.52,0.0,-0.76641,0.00011,22.69158]
[1778052861892,36.28,81476.27,0.0,-0.76644,0.00011,22.68988]
[1778052861936,36.28,81476.26,0.0,-0.76645,0.00011,22.68973]
[1778052862024,36.28,81475.39,0.0,-0.76655,0.00011,22.68405]
[1778052866561,36.28,81475.06,0.0,-0.76659,0.00011,22.68168]
[1778052866607,36.28,81475.06,0.0,-0.76659,0.00011,22.68168]
[1778052866649,36.28,81469.3,0.0,-0.76725,0.00011,22.6446]
[1778052870322,36.28,81465.8,0.0,-0.76765,0.00011,22.622]
[1778052870373,36.28,81465.8,0.0,-0.76765,0.00011,22.622]
[1778052870423,36.28,81466.55,0.0,-0.76756,0.00011,22.6268]
[1778052876630,36.28,81466.11,0.0,-0.76764,0.00011,22.61981]
[1778052876701,36.28,81466.11,0.0,-0.76764,0.00011,22.61981]
[1778052882416,36.28,81462.37,0.0,-0.76806,0.00011,22.59575]
[1778052882469,36.28,81462.37,0.0,-0.76806,0.00011,22.59575]
[1778052883335,36.28,81460.14,0.0,-0.76832,0.00011,22.5814]
[1778052883387,36.28,81460.14,0.0,-0.76832,0.00011,22.5814]
[1778052883488,36.28,81460.35,0.0,-0.76829,0.00011,22.58278]
[1778052889213,36.28,81460.46,0.0,-0.76828,0.00011,22.58362]
[1778052890298,36.28,81460.46,0.0,-0.76828,0.00011,22.58362]
[1778052890350,36.28,81460.46,0.0,-0.76828,0.00011,22.58362]
[1778052896332,36.28,81455.27,0.0,-0.76886,0.00011,22.55035]
[1778052896508,36.28,81455.27,0.0,-0.76886,0.00011,22.55035]
[1778052899587,36.28,81447.55,0.0,-0.76974,0.00011,22.50037]
[1778052899647,36.28,81447.55,0.0,-0.76974,0.00011,22.50037]
[1778052899688,36.28,81446.32,0.0,-0.76988,0.00011,22.49228]
[1778052903666,36.28,81446.97,0.0,-0.76982,0.00011,22.49608]
[1778052903670,36.28,81446.97,0.0,-0.76982,0.00011,22.49608]
[1778052908780,36.28,81447.18,0.0,-0.76981,0.00011,22.49673]
[1778052908832,36.28,81447.18,0.0,-0.76981,0.00011,22.49673]
[1778052909190,36.28,81446.9,0.0,-0.76984,0.00011,22.49464]
[1778052912167,36.27,81455.19,0.0,-0.76891,0.00011,22.54797]
[1778052912374,36.27,81456.11,0.0,-0.7688,0.00011,22.55386]
[1778052913478,36.27,81456.11,0.0,-0.7688,0.00011,22.55386]
[1778052913530,36.27,81456.11,0.0,-0.7688,0.00011,22.55386]
[1778052913579,36.27,81455.75,0.0,-0.76884,0.00011,22.55149]
[1778052919058,36.27,81456.42,0.0,-0.76877,0.00011,22.55558]
[1778052919110,36.27,81456.42,0.0,-0.76877,0.00011,22.55558]
[1778052919423,36.27,81456.53,0.0,-0.76876,0.00011,22.55624]
[1778052924458,36.27,81456.34,0.0,-0.76879,0.00011,22.5547]
[1778052927588,36.27,81456.7,0.0,-0.76875,0.00011,22.5569]
[1778052927689,36.27,81456.61,0.0,-0.76876,0.00011,22.55625]
[1778052928486,36.27,81455.44,0.0,-0.7689,0.00011,22.54865]
[1778052929355,36.27,81455.44,0.0,-0.7689,0.00011,22.54865]
[1778052929372,36.27,81455.44,0.0,-0.7689,0.00011,22.54865]
[1778052929493,36.27,81455.24,0.0,-0.76892,0.00011,22.54731]
[1778052934528,36.27,81453.78,0.0,-0.76912,0.00011,22.5336]
[1778052936096,36.27,81453.29,0.0,-0.76917,0.00011,22.53041]
[1778052936194,36.27,81453.29,0.0,-0.76917,0.00011,22.53041]
[1778052936542,36.27,81453.49,0.0,-0.76915,0.00011,22.53167]
[1778052941578,36.27,81452.88,0.0,-0.76922,0.00011,22.52758]
[1778052943280,36.27,81453.16,0.0,-0.76919,0.00011,22.52937]
[1778052944599,36.27,81451.6,0.0,-0.76937,0.00011,22.51925]
[1778052949634,36.27,81452.39,0.0,-0.76928,0.00011,22.52426]
[1778052950022,36.27,81452.39,0.0,-0.76928,0.00011,22.52426]
[1778052950075,36.27,81452.39,0.0,-0.76928,0.00011,22.52426]
[1778052950641,36.27,81451.7,0.0,-0.76936,0.00011,22.51979]
[1778052952655,36.27,81448.9,0.0,-0.76968,0.00011,22.50168]
[1778052953662,36.27,81446.98,0.0,-0.76989,0.00011,22.48929]
[1778052956683,36.27,81444.27,0.0,-0.7702,0.00011,22.47184]
[1778052961718,36.27,81443.75,0.0,-0.77025,0.00011,22.46864]
[1778052964739,36.27,81440.46,0.0,-0.77062,0.00011,22.44748]
[1778052966753,36.27,81438.64,0.0,-0.77083,0.00011,22.43554]
[1778052967760,36.27,81439.6,0.0,-0.77072,0.00011,22.44169]
[1778052968767,36.27,81438.8,0.0,-0.77082,0.00011,22.43646]
[1778052970781,36.27,81439.42,0.0,-0.77075,0.00011,22.44036]
[1778052972795,36.27,81438.7,0.0,-0.77083,0.00011,22.4356]
[1778052975817,36.27,81437.78,0.0,-0.77094,0.00011,22.4295]
[1778052976824,36.27,81440.25,0.0,-0.77066,0.00011,22.44544]
[1778052978838,36.27,81437.59,0.0,-0.77096,0.00011,22.42814]
[1778052979845,36.27,81438.58,0.0,-0.77085,0.00011,22.43447]
[1778052981860,36.27,81439.18,0.0,-0.77079,0.00011,22.43818]
[1778052986895,36.27,81439.04,0.0,-0.77081,0.00011,22.43695]
[1778052989916,36.27,81440.24,0.0,-0.77068,0.00011,22.44453]
[1778052990923,36.27,81443.66,0.0,-0.77029,0.00011,22.46658]
[1778052993944,36.27,81442.27,0.0,-0.77048,0.00011,22.45325]
[1778053000995,36.26,81442.26,0.0,-0.77049,0.00011,22.45259]
[1778053003009,36.26,81438.83,0.0,-0.77088,0.00011,22.43021]
[1778053008044,36.26,81438.67,0.0,-0.77091,0.00011,22.42885]
[1778053014086,36.26,81439.41,0.0,-0.77083,0.00011,22.43322]
[1778053019121,36.26,81438.88,0.0,-0.7709,0.00011,22.4294]
[1778053021135,36.26,81437.44,0.0,-0.77106,0.00011,22.41993]
[1778053023149,36.26,81438.08,0.0,-0.77099,0.00011,22.42394]
[1778053024156,36.26,81436.15,0.0,-0.77121,0.00011,22.41137]
[1778053025163,36.26,81434.89,0.0,-0.77136,0.00011,22.40315]
[1778053026170,36.26,81434.19,0.0,-0.77144,0.00011,22.39857]
[1778053028184,36.26,81433.06,0.0,-0.77156,0.00011,22.39117]
[1778053029191,36.26,81432.54,0.0,-0.77162,0.00011,22.38777]
[1778053030198,36.26,81432.02,0.0,-0.77168,0.00011,22.38438]
[1778053033219,36.26,81433.13,0.0,-0.77156,0.00011,22.3915]
[1778053034226,36.26,81432.61,0.0,-0.77162,0.00011,22.3881]
[1778053037247,36.26,81431.93,0.0,-0.7717,0.00011,22.38361]
[1778053040267,36.26,81433.94,0.0,-0.77147,0.00011,22.39657]
[1778053046310,36.26,81434.04,0.0,-0.77146,0.00011,22.39699]
[1778053049331,36.26,81428.81,0.0,-0.77205,0.00011,22.36297]
[1778053050338,36.26,81426.86,0.0,-0.77227,0.00011,22.35032]
[1778053052352,36.26,81425.65,0.0,-0.77244,0.00011,22.33843]
[1778053053359,36.26,81424.68,0.0,-0.77255,0.00011,22.33204]
[1778053054366,36.26,81425.19,0.0,-0.77249,0.00011,22.33526]
[1778053055373,36.26,81425.49,0.0,-0.77246,0.00011,22.33698]
[1778053056380,36.26,81424.73,0.0,-0.77255,0.00011,22.33182]
[1778053057387,36.25,81424.93,0.0,-0.77253,0.00011,22.3329]
[1778053058394,36.25,81425.04,0.0,-0.77252,0.00011,22.3334]
[1778053059401,36.25,81427.63,0.0,-0.77224,0.00011,22.35]
[1778053061415,36.25,81426.45,0.0,-0.77238,0.00011,22.34186]
[1778053064436,36.25,81425.48,0.0,-0.7725,0.00011,22.33495]
[1778053065443,36.25,81426.21,0.0,-0.77242,0.00011,22.33949]
[1778053066450,36.25,81425.98,0.0,-0.77245,0.00011,22.33779]
[1778053067457,36.25,81427.21,0.0,-0.77231,0.00011,22.34558]
[1778053068464,36.25,81430.17,0.0,-0.77198,0.00011,22.36471]
[1778053069471,36.25,81431.6,0.0,-0.77182,0.00011,22.37389]
[1778053070478,36.25,81429.31,0.0,-0.77208,0.00011,22.35892]
[1778053076520,36.25,81428.79,0.0,-0.77215,0.00011,22.35495]
[1778053078534,36.25,81427.18,0.0,-0.77234,0.00011,22.3443]
[1778053079541,36.25,81426.27,0.0,-0.77244,0.00011,22.33831]
[1778053080672,36.25,81425.74,0.0,-0.7725,0.00011,22.33478]
[1778053081555,36.25,81425.01,0.0,-0.77259,0.00011,22.32996]
[1778053082561,36.24,81422.92,0.0,-0.77282,0.00011,22.3162]
[1778053087597,36.24,81422.84,0.0,-0.77285,0.00011,22.31488]
[1778053088605,36.24,81424.55,0.0,-0.77266,0.00011,22.32583]
[1778053089612,36.24,81426.02,0.0,-0.7725,0.00011,22.3352]
[1778053090620,36.24,81425.65,0.0,-0.77254,0.00011,22.33261]
[1778053093641,36.24,81426.22,0.0,-0.77249,0.00011,22.33576]
[1778053098676,36.24,81426.77,0.0,-0.77244,0.00011,22.33838]
[1778053103711,36.23,81426.51,0.0,-0.77248,0.00011,22.33604]
[1778053104718,36.23,81426.26,0.0,-0.77251,0.00011,22.33433]
[1778053107739,36.23,81425.9,0.0,-0.77256,0.00011,22.33173]
[1778053108746,36.23,81425.44,0.0,-0.77261,0.00011,22.32865]
[1778053109753,36.23,81425.84,0.0,-0.77257,0.00011,22.33106]
[1778053110760,36.23,81426.17,0.0,-0.77254,0.00011,22.33301]
[1778053113780,36.23,81426.74,0.0,-0.77251,0.00011,22.33205]
[1778053114788,36.23,81428.34,0.0,-0.77233,0.00011,22.34224]
[1778053115794,36.23,81429.49,0.0,-0.77221,0.00011,22.34961]
[1778053116802,36.23,81430.22,0.0,-0.77213,0.00011,22.35424]
[1778053120830,36.23,81429.69,0.0,-0.77219,0.00011,22.35035]
[1778053121837,36.23,81430.24,0.0,-0.77213,0.00011,22.35381]
[1778053122844,36.23,81431.07,0.0,-0.77204,0.00011,22.35908]
[1778053123851,36.23,81430.53,0.0,-0.77211,0.00011,22.35546]
[1778053124858,36.23,81430.92,0.0,-0.77206,0.00011,22.35787]
[1778053125869,36.23,81436.69,0.0,-0.77142,0.00011,22.39519]
[1778053126877,36.23,81437.29,0.0,-0.77135,0.00011,22.39907]
[1778053127885,36.23,81439.1,0.0,-0.77114,0.00011,22.41075]
[1778053129899,36.23,81440.13,0.0,-0.77103,0.00011,22.41731]
[1778053131913,36.23,81442.46,0.0,-0.77077,0.00011,22.43226]
[1778053132920,36.23,81444.37,0.0,-0.77056,0.00011,22.44455]
[1778053133927,36.23,81445.66,0.0,-0.77041,0.00011,22.45281]
[1778053135941,36.22,81447.78,0.0,-0.77018,0.00011,22.46632]
[1778053138962,36.22,81448.92,0.0,-0.77005,0.00011,22.47332]
[1778053143997,36.22,81446.6,0.0,-0.77033,0.00011,22.45765]
[1778053146010,36.22,81445.44,0.0,-0.77046,0.00011,22.4499]
[1778053147018,36.22,81439.12,0.0,-0.77118,0.00011,22.40884]
[1778053148025,36.22,81441.31,0.0,-0.77093,0.00011,22.42293]
[1778053149032,36.22,81442.2,0.0,-0.77083,0.00011,22.42864]
[1778053151046,36.22,81441.03,0.0,-0.77097,0.00011,22.42083]
[1778053153060,36.22,81441.78,0.0,-0.77089,0.00011,22.42555]
[1778053154067,36.22,81440.37,0.0,-0.77105,0.00011,22.41634]
[1778053156081,36.22,81441.05,0.0,-0.77097,0.00011,22.42061]
[1778053161116,36.22,81440.8,0.0,-0.77101,0.00011,22.41863]
[1778053163130,36.22,81441.7,0.0,-0.77091,0.00011,22.42433]
[1778053166151,36.22,81442.37,0.0,-0.77084,0.00011,22.42844]
[1778053171186,36.22,81442.43,0.0,-0.77086,0.00011,22.42445]
[1778053176221,36.22,81445.64,0.0,-0.7705,0.00011,22.44509]
[1778053177228,36.22,81447.45,0.0,-0.7703,0.00011,22.45675]
[1778053178234,36.22,81448.46,0.0,-0.77019,0.00011,22.46322]
[1778053183270,36.21,81446.0,0.0,-0.77047,0.00011,22.44692]
[1778053184276,36.21,81447.96,0.0,-0.77025,0.00011,22.45956]
[1778053185285,36.21,81452.23,0.0,-0.76977,0.00011,22.48712]
[1778053186293,36.21,81454.08,0.0,-0.76956,0.00011,22.49898]
[1778053191329,36.21,81456.41,0.0,-0.7693,0.00011,22.51369]
[1778053194350,36.21,81454.67,0.0,-0.7695,0.00011,22.50234]
[1778053197371,36.21,81455.65,0.0,-0.76939,0.00011,22.5086]
[1778053200392,36.21,81453.66,0.0,-0.76962,0.00011,22.49563]
[1778053205428,36.21,81454.05,0.0,-0.76958,0.00011,22.49801]
[1778053208448,36.21,81448.97,0.0,-0.77016,0.00011,22.46504]
[1778053209455,36.21,81445.67,0.0,-0.77053,0.00011,22.44354]
[1778053213483,36.21,81444.19,0.0,-0.77071,0.00011,22.43356]
[1778053214490,36.21,81440.41,0.0,-0.77114,0.00011,22.40897]
[1778053215497,36.21,81439.74,0.0,-0.77121,0.00011,22.40456]
[1778053216504,36.21,81438.92,0.0,-0.77131,0.00011,22.39919]
[1778053217661,36.21,81438.02,0.0,-0.77141,0.00011,22.39331]
[1778053219525,36.21,81437.12,0.0,-0.77151,0.00011,22.38739]
[1778053220532,36.21,81439.71,0.0,-0.77122,0.00011,22.40417]
[1778053223553,36.21,81441.26,0.0,-0.77105,0.00011,22.41408]
[1778053224560,36.21,81439.28,0.0,-0.77127,0.00011,22.40118]
[1778053229595,36.21,81438.51,0.0,-0.77136,0.00011,22.39589]
[1778053232615,36.21,81437.84,0.0,-0.77147,0.00011,22.38731]
[1778053233623,36.21,81435.47,0.0,-0.77174,0.00011,22.37188]
[1778053237651,36.21,81436.44,0.0,-0.77163,0.00011,22.37807]
[1778053239665,36.21,81437.43,0.0,-0.77152,0.00011,22.38443]
[1778053240672,36.21,81437.99,0.0,-0.77146,0.00011,22.38802]
[1778053245707,36.21,81438.14,0.0,-0.77145,0.00011,22.38877]
[1778053246714,36.21,81439.87,0.0,-0.77125,0.00011,22.39995]
[1778053248728,36.2,81440.55,0.0,-0.77118,0.00011,22.40425]
[1778053253763,36.2,81440.65,0.0,-0.77117,0.00011,22.40461]
[1778053256784,36.2,81439.49,0.0,-0.7713,0.00011,22.39692]
[1778053259805,36.2,81437.24,0.0,-0.77156,0.00011,22.38231]
[1778053260812,36.2,81436.33,0.0,-0.77166,0.00011,22.37637]
[1778053262826,36.2,81435.46,0.0,-0.77176,0.00011,22.37068]
[1778053263833,36.2,81432.91,0.0,-0.77205,0.00011,22.35424]
[1778053266854,36.2,81433.86,0.0,-0.77194,0.00011,22.3605]
[1778053267861,36.2,81432.99,0.0,-0.77204,0.00011,22.35485]
[1778053268868,36.2,81433.45,0.0,-0.77198,0.00011,22.35784]
[1778053269875,36.2,81432.79,0.0,-0.77206,0.00011,22.35356]
[1778053271889,36.2,81431.94,0.0,-0.77215,0.00011,22.34805]
[1778053276924,36.2,81432.2,0.0,-0.77212,0.00011,22.34978]
[1778053281959,36.2,81432.21,0.0,-0.77212,0.00011,22.34987]
[1778053283973,36.2,81432.88,0.0,-0.77205,0.00011,22.35423]
[1778053288001,36.2,81436.13,0.0,-0.77168,0.00011,22.37543]
[1778053293040,36.2,81436.38,0.0,-0.77168,0.00011,22.37296]
[1778053294047,36.2,81435.58,0.0,-0.77177,0.00011,22.36777]
[1778053299084,36.2,81435.9,0.0,-0.77173,0.00011,22.36984]
[1778053303111,36.2,81435.17,0.0,-0.77181,0.00011,22.3651]
[1778053304118,36.2,81434.29,0.0,-0.77191,0.00011,22.35935]
[1778053306131,36.2,81434.82,0.0,-0.77185,0.00011,22.36275]
[1778053312174,36.2,81434.7,0.0,-0.77187,0.00011,22.36184]
[1778053317209,36.2,81434.34,0.0,-0.77191,0.00011,22.35947]
[1778053318215,36.2,81434.85,0.0,-0.77185,0.00011,22.36278]
[1778053319222,36.2,81434.06,0.0,-0.77194,0.00011,22.35765]
[1778053324258,36.2,81434.43,0.0,-0.7719,0.00011,22.36006]
[1778053329293,36.2,81434.0,0.0,-0.77195,0.00011,22.35726]
[1778053334329,36.2,81434.13,0.0,-0.77194,0.00011,22.35811]
[1778053342385,36.2,81434.09,0.0,-0.77194,0.00011,22.35784]
[1778053347420,36.2,81433.81,0.0,-0.77197,0.00011,22.35602]
[1778053350441,36.2,81433.3,0.0,-0.77203,0.00011,22.3527]
[1778053356486,36.2,81433.56,0.0,-0.77203,0.00011,22.35025]
[1778053360511,36.2,81432.78,0.0,-0.77212,0.00011,22.34509]
[1778053364539,36.2,81433.56,0.0,-0.77203,0.00011,22.35013]
[1778053366553,36.2,81431.95,0.0,-0.77221,0.00011,22.33962]
[1778053367560,36.2,81422.38,0.0,-0.77329,0.00011,22.27736]
[1778053369577,36.2,81422.17,0.0,-0.77331,0.00011,22.27611]
[1778053374612,36.2,81419.67,0.0,-0.77359,0.00011,22.26022]
[1778053379649,36.21,81417.0,0.0,-0.77388,0.00011,22.24331]
[1778053385691,36.21,81416.31,0.0,-0.77394,0.00011,22.23952]
[1778053387705,36.21,81410.14,0.0,-0.77464,0.00011,22.19927]
[1778053388993,36.21,81410.14,0.0,-0.77464,0.00011,22.19927]
[1778053389040,36.21,81410.14,0.0,-0.77464,0.00011,22.19927]
[1778053389094,36.21,81409.65,0.0,-0.77469,0.00011,22.19598]
[1778053392741,36.21,81404.01,0.0,-0.77533,0.00011,22.15875]
[1778053393749,36.21,81400.87,0.0,-0.77568,0.00011,22.13818]
[1778053394756,36.21,81398.94,0.0,-0.7759,0.00011,22.12554]
[1778053395763,36.21,81401.34,0.0,-0.77563,0.00011,22.14122]
[1778053398355,36.21,81401.74,0.0,-0.77559,0.00011,22.14381]
[1778053398409,36.21,81404.23,0.0,-0.77531,0.00011,22.16001]
[1778053398784,36.21,81406.04,0.0,-0.77511,0.00011,22.17183]
[1778053399574,36.21,81406.04,0.0,-0.77511,0.00011,22.17183]
[1778053399626,36.21,81406.04,0.0,-0.77511,0.00011,22.17183]
[1778053399791,36.21,81405.19,0.0,-0.7752,0.00011,22.16622]
[1778053402812,36.21,81406.84,0.0,-0.77502,0.00011,22.17683]
[1778053407847,36.2,81407.54,0.0,-0.77495,0.00011,22.18108]
[1778053411333,36.2,81407.69,0.0,-0.77493,0.00011,22.18193]
[1778053412882,36.2,81405.92,0.0,-0.77516,0.00011,22.16609]
[1778053416910,36.2,81407.03,0.0,-0.77504,0.00011,22.17313]
[1778053417901,36.2,81407.03,0.0,-0.77504,0.00011,22.17313]
[1778053417953,36.2,81407.03,0.0,-0.77504,0.00011,22.17313]
[1778053418002,36.2,81407.31,0.0,-0.77501,0.00011,22.17491]
[1778053419931,36.2,81405.16,0.0,-0.77525,0.00011,22.16074]
[1778053423959,36.2,81406.44,0.0,-0.77512,0.00011,22.16891]
[1778053424966,36.2,81407.61,0.0,-0.77499,0.00011,22.17648]
[1778053430001,36.2,81407.88,0.0,-0.77496,0.00011,22.17787]
[1778053435037,36.2,81406.31,0.0,-0.77514,0.00011,22.16722]
[1778053436045,36.2,81403.87,0.0,-0.77542,0.00011,22.15121]
[1778053437051,36.2,81404.58,0.0,-0.77534,0.00011,22.1558]
[1778053442086,36.2,81404.89,0.0,-0.77531,0.00011,22.15757]
[1778053444100,36.2,81404.11,0.0,-0.7754,0.00011,22.15236]
[1778053449135,36.2,81404.21,0.0,-0.77539,0.00011,22.15275]
[1778053450142,36.2,81406.59,0.0,-0.77513,0.00011,22.16825]
[1778053452156,36.2,81407.78,0.0,-0.775,0.00011,22.17588]
[1778053454170,36.2,81406.73,0.0,-0.77512,0.00011,22.16886]
[1778053457191,36.2,81409.03,0.0,-0.77486,0.00011,22.18366]
[1778053458198,36.2,81409.85,0.0,-0.77477,0.00011,22.18894]
[1778053464240,36.19,81412.05,0.0,-0.77454,0.00011,22.20272]
[1778053465247,36.19,81413.21,0.0,-0.77441,0.00011,22.21019]
[1778053466254,36.19,81414.61,0.0,-0.77425,0.00011,22.21921]
[1778053467261,36.19,81417.49,0.0,-0.77393,0.00011,22.23786]
[1778053468268,36.19,81420.01,0.0,-0.77365,0.00011,22.25415]
[1778053473302,36.19,81420.39,0.0,-0.77365,0.00011,22.25175]
[1778053475317,36.19,81418.4,0.0,-0.77388,0.00011,22.23847]
[1778053476324,36.19,81411.74,0.0,-0.77463,0.00011,22.19487]
[1778053477331,36.19,81410.0,0.0,-0.77483,0.00011,22.18337]
[1778053480352,36.19,81411.19,0.0,-0.7747,0.00011,22.19089]
[1778053485387,36.19,81410.48,0.0,-0.77479,0.00011,22.18575]
[1778053488407,36.19,81411.34,0.0,-0.7747,0.00011,22.19111]
[1778053494450,36.18,81413.61,0.0,-0.77445,0.00011,22.2054]
[1778053498478,36.18,81411.64,0.0,-0.77468,0.00011,22.19213]
[1778053499484,36.18,81412.66,0.0,-0.77457,0.00011,22.1987]
[1778053501499,36.18,81418.02,0.0,-0.77397,0.00011,22.23348]
[1778053502506,36.18,81419.51,0.0,-0.7738,0.00011,22.24307]
[1778053505527,36.18,81424.7,0.0,-0.77323,0.00011,22.27645]
[1778053506534,36.18,81429.79,0.0,-0.77266,0.00011,22.30941]
[1778053510562,36.18,81427.32,0.0,-0.77294,0.00011,22.293]
[1778053511569,36.18,81425.4,0.0,-0.77316,0.00011,22.28034]
[1778053515244,36.18,81424.37,0.0,-0.77328,0.00011,22.27331]
[1778053515349,36.18,81424.37,0.0,-0.77328,0.00011,22.27331]
[1778053515417,36.18,81418.59,0.0,-0.77393,0.00011,22.23546]
[1778053518618,36.18,81420.2,0.0,-0.77376,0.00011,22.24548]
[1778053520632,36.18,81419.2,0.0,-0.77388,0.00011,22.2387]
[1778053523653,36.18,81424.08,0.0,-0.77334,0.00011,22.2702]
[1778053524660,36.18,81425.27,0.0,-0.7732,0.00011,22.27795]
[1778053530097,36.18,81425.98,0.0,-0.77312,0.00011,22.28251]
[1778053530108,36.17,81424.27,0.0,-0.77332,0.00011,22.27135]
[1778053530702,36.17,81422.07,0.0,-0.77356,0.00011,22.257]
[1778053531709,36.17,81416.85,0.0,-0.77418,0.00011,22.21884]
[1778053532716,36.17,81413.63,0.0,-0.77454,0.00011,22.19784]
[1778053535738,36.18,81412.72,0.0,-0.77464,0.00011,22.192]
[1778053536745,36.18,81409.46,0.0,-0.77501,0.00011,22.17075]
[1778053538515,36.18,81409.46,0.0,-0.77501,0.00011,22.17075]
[1778053537752,36.18,81408.3,0.0,-0.77513,0.00011,22.16323]
[1778053538795,36.18,81408.3,0.0,-0.77513,0.00011,22.16323]
[1778053538848,36.18,81406.52,0.0,-0.77533,0.00011,22.15167]
[1778053540773,36.18,81405.34,0.0,-0.77546,0.00011,22.14414]
[1778053541780,36.18,81404.13,0.0,-0.7756,0.00011,22.1362]
[1778053542787,36.18,81404.92,0.0,-0.77551,0.00011,22.14134]
[1778053543794,36.18,81403.87,0.0,-0.77563,0.00011,22.13445]
[1778053547822,36.18,81403.15,0.0,-0.77571,0.00011,22.1297]
[1778053552857,36.18,81402.99,0.0,-0.77573,0.00011,22.12864]
[1778053555878,36.18,81403.81,0.0,-0.77563,0.00011,22.13402]
[1778053557892,36.18,81403.11,0.0,-0.77571,0.00011,22.12944]
[1778053560915,36.18,81404.07,0.0,-0.77561,0.00011,22.13575]
[1778053561920,36.18,81411.47,0.0,-0.77478,0.00011,22.18414]
[1778053562927,36.18,81413.84,0.0,-0.77451,0.00011,22.19959]
[1778053567962,36.18,81414.05,0.0,-0.77449,0.00011,22.20075]
[1778053569980,36.18,81415.48,0.0,-0.77433,0.00011,22.20997]
[1778053570987,36.17,81418.36,0.0,-0.77401,0.00011,22.22869]
[1778053571994,36.17,81431.1,0.0,-0.77258,0.00011,22.31166]
[1778053573001,36.17,81432.76,0.0,-0.77239,0.00011,22.32231]
[1778053577031,36.17,81431.54,0.0,-0.77253,0.00011,22.31414]
[1778053580052,36.17,81435.35,0.0,-0.77211,0.00011,22.33874]
[1778053583250,36.17,81436.35,0.0,-0.77199,0.00011,22.34529]
[1778053583435,36.17,81436.35,0.0,-0.77199,0.00011,22.34529]
[1778053583488,36.17,81436.35,0.0,-0.77199,0.00011,22.34529]
[1778053583500,36.17,81436.35,0.0,-0.77199,0.00011,22.34529]
[1778053583536,36.17,81436.41,0.0,-0.77198,0.00011,22.34571]
[1778053584598,36.17,81436.41,0.0,-0.77198,0.00011,22.34571]
[1778053584642,36.17,81436.41,0.0,-0.77198,0.00011,22.34571]
[1778053585087,36.17,81441.85,0.0,-0.77137,0.00011,22.38107]
[1778053587101,36.17,81449.16,0.0,-0.77054,0.00011,22.42843]
[1778053590122,36.17,81447.28,0.0,-0.77076,0.00011,22.41607]
[1778053590174,36.17,81447.28,0.0,-0.77076,0.00011,22.41607]
[1778053590199,36.17,81446.39,0.0,-0.77086,0.00011,22.41023]
[1778053596167,36.17,81445.94,0.0,-0.77095,0.00011,22.40288]
[1778053597174,36.17,81434.55,0.0,-0.77223,0.00011,22.32882]
[1778053598182,36.17,81427.37,0.0,-0.77304,0.00011,22.28212]
[1778053600196,36.17,81422.46,0.0,-0.77359,0.00011,22.25031]
[1778053604223,36.17,81417.68,0.0,-0.77413,0.00011,22.21908]
[1778053605997,36.17,81418.91,0.0,-0.77399,0.00011,22.22713]
[1778053606047,36.17,81418.91,0.0,-0.77399,0.00011,22.22713]
[1778053607183,36.17,81418.69,0.0,-0.77402,0.00011,22.2257]
[1778053607197,36.17,81418.69,0.0,-0.77402,0.00011,22.2257]
[1778053607245,36.17,81420.6,0.0,-0.7738,0.00011,22.23818]
[1778053607961,36.17,81420.6,0.0,-0.7738,0.00011,22.23818]
[1778053608013,36.17,81420.6,0.0,-0.7738,0.00011,22.23818]
[1778053613287,36.17,81423.47,0.0,-0.77347,0.00011,22.25744]
[1778053613811,36.17,81423.47,0.0,-0.77347,0.00011,22.25744]
[1778053613863,36.17,81423.47,0.0,-0.77347,0.00011,22.25744]
[1778053614276,36.17,81423.47,0.0,-0.77347,0.00011,22.25744]
[1778053614328,36.17,81423.47,0.0,-0.77347,0.00011,22.25744]
[1778053614402,36.17,81423.12,0.0,-0.77351,0.00011,22.25526]
[1778053617038,36.17,81426.38,0.0,-0.77314,0.00011,22.27668]
[1778053617090,36.17,81426.38,0.0,-0.77314,0.00011,22.27668]
[1778053621991,36.18,81431.37,0.0,-0.77257,0.00011,22.30952]
[1778053622043,36.18,81431.37,0.0,-0.77257,0.00011,22.30952]
[1778053622496,36.18,81431.37,0.0,-0.77257,0.00011,22.30952]
[1778053622548,36.18,81431.37,0.0,-0.77257,0.00011,22.30952]
[1778053622649,36.18,81432.07,0.0,-0.77249,0.00011,22.31414]
[1778053625759,36.18,81434.41,0.0,-0.77222,0.00011,22.32942]
[1778053625813,36.18,81434.41,0.0,-0.77222,0.00011,22.32942]
[1778053631375,36.18,81432.65,0.0,-0.77242,0.00011,22.31809]
[1778053631417,36.18,81432.65,0.0,-0.77242,0.00011,22.31809]
[1778053631548,36.18,81432.65,0.0,-0.77242,0.00011,22.31809]
[1778053631602,36.18,81432.65,0.0,-0.77242,0.00011,22.31809]
[1778053631572,36.18,81431.32,0.0,-0.77257,0.00011,22.30948]
[1778053633686,36.18,81430.99,0.0,-0.77261,0.00011,22.30733]
[1778053633738,36.18,81428.83,0.0,-0.77285,0.00011,22.2933]
[1778053639471,36.18,81426.49,0.0,-0.77311,0.00011,22.27838]
[1778053645513,36.18,81421.35,0.0,-0.77368,0.00011,22.24525]
[1778053645725,36.18,81421.35,0.0,-0.77368,0.00011,22.24525]
[1778053645770,36.18,81421.35,0.0,-0.77368,0.00011,22.24525]
[1778053646070,36.18,81421.35,0.0,-0.77368,0.00011,22.24525]
[1778053646119,36.18,81421.35,0.0,-0.77368,0.00011,22.24525]
[1778053646520,36.18,81418.88,0.0,-0.77396,0.00011,22.2291]
[1778053649035,36.18,81416.89,0.0,-0.77418,0.00011,22.21613]
[1778053649087,36.18,81416.89,0.0,-0.77418,0.00011,22.21613]
[1778053649617,36.18,81416.89,0.0,-0.77418,0.00011,22.21613]
[1778053649669,36.18,81416.89,0.0,-0.77418,0.00011,22.21613]
[1778053650547,36.18,81415.88,0.0,-0.77429,0.00011,22.20957]
[1778053655400,36.18,81415.05,0.0,-0.77441,0.00011,22.20027]
[1778053655445,36.18,81415.05,0.0,-0.77441,0.00011,22.20027]
[1778053661625,36.18,81414.48,0.0,-0.77447,0.00011,22.19691]
[1778053663507,36.18,81414.48,0.0,-0.77447,0.00011,22.19691]
[1778053663552,36.18,81414.48,0.0,-0.77447,0.00011,22.19691]
[1778053663639,36.18,81413.7,0.0,-0.77455,0.00011,22.19192]
[1778053663903,36.18,81413.7,0.0,-0.77455,0.00011,22.19192]
[1778053663955,36.18,81413.7,0.0,-0.77455,0.00011,22.19192]
[1778053664886,36.18,81412.59,0.0,-0.77468,0.00011,22.18473]
[1778053664937,36.18,81412.59,0.0,-0.77468,0.00011,22.18473]
[1778053667427,36.18,81414.51,0.0,-0.77446,0.00011,22.19738]
[1778053668057,36.18,81412.43,0.0,-0.7747,0.00011,22.18372]
[1778053668112,36.18,81412.43,0.0,-0.7747,0.00011,22.18372]
[1778053668478,36.18,81412.43,0.0,-0.7747,0.00011,22.18372]
[1778053668525,36.18,81412.43,0.0,-0.7747,0.00011,22.18372]
[1778053668674,36.18,81411.84,0.0,-0.77476,0.00011,22.17981]
[1778053673405,36.18,81408.48,0.0,-0.77515,0.00011,22.15755]
[1778053673452,36.18,81408.48,0.0,-0.77515,0.00011,22.15755]
[1778053674525,36.18,81408.5,0.0,-0.77514,0.00011,22.15762]
[1778053676458,36.18,81408.89,0.0,-0.7751,0.00011,22.16007]
[1778053676510,36.18,81408.89,0.0,-0.7751,0.00011,22.16007]
[1778053678290,36.18,81408.89,0.0,-0.7751,0.00011,22.16007]
[1778053678342,36.18,81408.89,0.0,-0.7751,0.00011,22.16007]
[1778053678392,36.18,81408.52,0.0,-0.77515,0.00011,22.15754]
[1778053679517,36.18,81408.52,0.0,-0.77515,0.00011,22.15754]
[1778053681993,36.18,81406.07,0.0,-0.77542,0.00011,22.1414]
[1778053682045,36.18,81406.07,0.0,-0.77542,0.00011,22.1414]
[1778053684182,36.18,81406.43,0.0,-0.77538,0.00011,22.1437]
[1778053684235,36.18,81406.43,0.0,-0.77538,0.00011,22.1437]
[1778053684284,36.18,81405.39,0.0,-0.7755,0.00011,22.13686]
[1778053685312,36.18,81405.39,0.0,-0.7755,0.00011,22.13686]
[1778053685364,36.18,81405.39,0.0,-0.7755,0.00011,22.13686]
[1778053690829,36.18,81408.08,0.0,-0.7752,0.00011,22.15422]
[1778053692024,36.18,81408.08,0.0,-0.7752,0.00011,22.15422]
[1778053692071,36.18,81408.08,0.0,-0.7752,0.00011,22.15422]
[1778053692247,36.18,81408.08,0.0,-0.7752,0.00011,22.15422]
[1778053692294,36.18,81408.08,0.0,-0.7752,0.00011,22.15422]
[1778053692343,36.18,81408.3,0.0,-0.77518,0.00011,22.15561]
[1778053698156,36.18,81411.06,0.0,-0.77488,0.00011,22.17332]
[1778053698208,36.18,81411.06,0.0,-0.77488,0.00011,22.17332]
[1778053698401,36.18,81411.06,0.0,-0.77488,0.00011,22.17332]
[1778053698446,36.18,81411.06,0.0,-0.77488,0.00011,22.17332]
[1778053698503,36.18,81410.54,0.0,-0.77494,0.00011,22.16985]
[1778053703738,36.18,81410.98,0.0,-0.77489,0.00011,22.17246]
[1778053703790,36.17,81411.21,0.0,-0.77487,0.00011,22.1739]
[1778053703920,36.17,81411.1,0.0,-0.77488,0.00011,22.17311]
[1778053707417,36.17,81410.53,0.0,-0.77495,0.00011,22.16925]
[1778053707469,36.17,81410.53,0.0,-0.77495,0.00011,22.16925]
[1778053708900,36.17,81410.35,0.0,-0.77497,0.00011,22.16794]
[1778053708955,36.17,81407.13,0.0,-0.77533,0.00011,22.14683]
[1778053713556,36.17,81405.36,0.0,-0.77556,0.00011,22.13107]
[1778053713573,36.17,81405.36,0.0,-0.77556,0.00011,22.13107]
[1778053713625,36.17,81405.36,0.0,-0.77556,0.00011,22.13107]
[1778053719027,36.17,81404.63,0.0,-0.77564,0.00011,22.12614]
[1778053719880,36.17,81404.63,0.0,-0.77564,0.00011,22.12614]
[1778053719932,36.17,81404.63,0.0,-0.77564,0.00011,22.12614]
[1778053720017,36.17,81404.63,0.0,-0.77564,0.00011,22.12614]
[1778053720046,36.17,81404.63,0.0,-0.77564,0.00011,22.12614]
[1778053720147,36.17,81404.89,0.0,-0.77561,0.00011,22.12782]
[1778053723503,36.17,81405.04,0.0,-0.7756,0.00011,22.12875]
[1778053723555,36.17,81405.04,0.0,-0.7756,0.00011,22.12875]
[1778053725137,36.17,81403.26,0.0,-0.7758,0.00011,22.11706]
[1778053729569,36.17,81403.59,0.0,-0.77576,0.00011,22.11917]
[1778053729623,36.17,81403.59,0.0,-0.77576,0.00011,22.11917]
[1778053729671,36.17,81403.95,0.0,-0.77572,0.00011,22.1215]
[1778053732494,36.17,81402.38,0.0,-0.7759,0.00011,22.11122]
[1778053732546,36.17,81402.38,0.0,-0.7759,0.00011,22.11122]
[1778053736622,36.17,81402.93,0.0,-0.77584,0.00011,22.11479]
[1778053737336,36.17,81402.41,0.0,-0.7759,0.00011,22.11138]
[1778053737511,36.17,81402.41,0.0,-0.7759,0.00011,22.11138]
[1778053737543,36.17,81397.13,0.0,-0.77649,0.00011,22.0768]
[1778053738162,36.17,81388.8,0.0,-0.77742,0.00011,22.02221]
[1778053741185,36.17,81389.23,0.0,-0.77736,0.00011,22.02522]
[1778053741237,36.17,81389.23,0.0,-0.77736,0.00011,22.02522]
[1778053747225,36.17,81388.81,0.0,-0.77742,0.00011,22.02216]
[1778053749059,36.17,81389.51,0.0,-0.77734,0.00011,22.02671]
[1778053749101,36.17,81389.51,0.0,-0.77734,0.00011,22.02671]
[1778053749344,36.17,81389.51,0.0,-0.77734,0.00011,22.02671]
[1778053749396,36.17,81389.51,0.0,-0.77734,0.00011,22.02671]
[1778053749497,36.17,81388.03,0.0,-0.77751,0.00011,22.01696]
[1778053755315,36.17,81387.17,0.0,-0.7776,0.00011,22.01113]
[1778053755878,36.17,81387.17,0.0,-0.7776,0.00011,22.01113]
[1778053755920,36.17,81387.17,0.0,-0.7776,0.00011,22.01113]
[1778053758414,36.17,81386.5,0.0,-0.77768,0.00011,22.00668]
[1778053758466,36.17,81386.5,0.0,-0.77768,0.00011,22.00668]
[1778053758515,36.17,81386.56,0.0,-0.77767,0.00011,22.00705]
[1778053759702,36.17,81386.56,0.0,-0.77767,0.00011,22.00705]
[1778053759732,36.17,81386.76,0.0,-0.77765,0.00011,22.00832]
[1778053761834,36.17,81386.55,0.0,-0.77768,0.00011,22.00694]
[1778053761883,36.17,81386.55,0.0,-0.77768,0.00011,22.00694]
[1778053767400,36.17,81386.41,0.0,-0.77769,0.00011,22.00584]
[1778053770776,36.17,81385.9,0.0,-0.77775,0.00011,22.00244]
[1778053770839,36.17,81386.64,0.0,-0.77767,0.00011,22.00728]
[1778053770886,36.17,81386.64,0.0,-0.77767,0.00011,22.00728]
[1778053776463,36.17,81386.36,0.0,-0.77773,0.00011,22.00121]
[1778053776863,36.17,81386.36,0.0,-0.77773,0.00011,22.00121]
[1778053776911,36.17,81386.36,0.0,-0.77773,0.00011,22.00121]
[1778053782505,36.17,81385.16,0.0,-0.77788,0.00011,21.99267]
[1778053787540,36.17,81385.12,0.0,-0.77789,0.00011,21.99164]
[1778053789836,36.17,81385.15,0.0,-0.77789,0.00011,21.99168]
[1778053789883,36.17,81385.19,0.0,-0.77789,0.00011,21.99185]
[1778053793582,36.16,81391.97,0.0,-0.77714,0.00011,22.03599]
[1778053794589,36.16,81398.34,0.0,-0.77643,0.00011,22.07787]
[1778053795596,36.17,81412.86,0.0,-0.7748,0.00011,22.17294]
[1778053796604,36.17,81418.95,0.0,-0.77411,0.00011,22.21273]
[1778053797610,36.16,81423.46,0.0,-0.77361,0.00011,22.24207]
[1778053798617,36.16,81419.7,0.0,-0.77403,0.00011,22.2174]
[1778053801638,36.16,81410.74,0.0,-0.77504,0.00011,22.1587]
[1778053804090,36.16,81409.06,0.0,-0.77524,0.00011,22.14752]
[1778053804142,36.16,81409.06,0.0,-0.77524,0.00011,22.14752]
[1778053809697,36.16,81407.51,0.0,-0.77542,0.00011,22.13701]
[1778053810648,36.16,81407.51,0.0,-0.77542,0.00011,22.13701]
[1778053810703,36.16,81407.51,0.0,-0.77542,0.00011,22.13701]
[1778053816746,36.16,81410.44,0.0,-0.77509,0.00011,22.15583]
[1778053820219,36.16,81410.7,0.0,-0.77507,0.00011,22.15729]
[1778053820271,36.16,81410.7,0.0,-0.77507,0.00011,22.15729]
[1778053823794,36.16,81404.06,0.0,-0.77582,0.00011,22.11365]
[1778053824626,36.16,81404.06,0.0,-0.77582,0.00011,22.11365]
[1778053824678,36.16,81404.06,0.0,-0.77582,0.00011,22.11365]
[1778053826816,36.16,81396.83,0.0,-0.77663,0.00011,22.0662]
[1778053831593,36.16,81393.95,0.0,-0.77695,0.00011,22.04757]
[1778053831646,36.16,81393.95,0.0,-0.77695,0.00011,22.04757]
[1778053834872,36.16,81388.19,0.0,-0.77762,0.00011,22.00555]
[1778053839921,36.16,81387.84,0.0,-0.77767,0.00011,22.00278]
[1778053839972,36.16,81387.84,0.0,-0.77767,0.00011,22.00278]
[1778053842937,36.16,81377.94,0.0,-0.77878,0.00011,21.93726]
[1778053843943,36.16,81364.19,0.0,-0.7803,0.00011,21.84663]
[1778053845740,36.16,81364.19,0.0,-0.7803,0.00011,21.84663]
[1778053845786,36.16,81364.19,0.0,-0.7803,0.00011,21.84663]
[1778053845834,36.16,81364.22,0.0,-0.7803,0.00011,21.84692]
[1778053850992,36.16,81364.17,0.0,-0.7803,0.00011,21.84682]
[1778053851999,36.16,81360.61,0.0,-0.78069,0.00011,21.82338]
[1778053855020,36.16,81360.64,0.0,-0.78069,0.00011,21.82371]
[1778053855063,36.16,81360.64,0.0,-0.78069,0.00011,21.82371]
[1778053857337,36.16,81360.58,0.0,-0.78069,0.00011,21.82338]
[1778053857449,36.16,81360.58,0.0,-0.78069,0.00011,21.82338]
[1778053857590,36.16,81360.52,0.0,-0.7807,0.00011,21.82311]
[1778053858554,36.16,81360.52,0.0,-0.7807,0.00011,21.82311]
[1778053858656,36.16,81360.68,0.0,-0.78068,0.00011,21.82423]
[1778053861947,36.16,81360.57,0.0,-0.78069,0.00011,21.82365]
[1778053861993,36.16,81360.57,0.0,-0.78069,0.00011,21.82365]
[1778053866531,36.16,81363.63,0.0,-0.78035,0.00011,21.84396]
[1778053868400,36.16,81362.94,0.0,-0.78042,0.00011,21.83943]
[1778053868463,36.16,81362.94,0.0,-0.78042,0.00011,21.83943]
[1778053868501,36.16,81362.4,0.0,-0.78048,0.00011,21.83588]
[1778053873146,36.16,81368.46,0.0,-0.77981,0.00011,21.87588]
[1778053876167,36.16,81373.48,0.0,-0.77926,0.00011,21.90878]
[1778053881202,36.16,81374.5,0.0,-0.77915,0.00011,21.91508]
[1778053886240,36.16,81374.4,0.0,-0.77917,0.00011,21.91401]
[1778053891275,36.16,81374.94,0.0,-0.77914,0.00011,21.91307]
[1778053893289,36.16,81380.82,0.0,-0.77849,0.00011,21.95156]
[1778053898324,36.16,81381.48,0.0,-0.77843,0.00011,21.95533]
[1778053903359,36.15,81381.85,0.0,-0.7784,0.00011,21.95721]
[1778053908394,36.15,81381.53,0.0,-0.77844,0.00011,21.95454]
[1778053913429,36.15,81381.54,0.0,-0.77845,0.00011,21.95401]
[1778053918464,36.15,81381.44,0.0,-0.77847,0.00011,21.95278]
[1778053923499,36.15,81382.69,0.0,-0.77835,0.00011,21.96041]
[1778053929541,36.15,81381.91,0.0,-0.77845,0.00011,21.95455]
[1778053934577,36.14,81381.22,0.0,-0.77853,0.00011,21.94943]
[1778053937597,36.14,81375.28,0.0,-0.7792,0.00011,21.91002]
[1778053942632,36.14,81374.49,0.0,-0.77929,0.00011,21.90456]
[1778053948674,36.14,81373.4,0.0,-0.77942,0.00011,21.89709]
[1778053952702,36.14,81362.99,0.0,-0.7806,0.00011,21.82418]
[1778053954716,36.14,81355.56,0.0,-0.78143,0.00011,21.77508]
[1778053956691,36.14,81352.71,0.0,-0.78174,0.00011,21.75618]
[1778053956736,36.14,81352.71,0.0,-0.78174,0.00011,21.75618]
[1778053956792,36.14,81350.34,0.0,-0.782,0.00011,21.74048]
[1778053959755,36.14,81353.49,0.0,-0.78166,0.00011,21.76132]
[1778053961769,36.14,81355.64,0.0,-0.78142,0.00011,21.77554]
[1778053963224,36.14,81356.45,0.0,-0.78133,0.00011,21.78088]
[1778053963236,36.14,81356.45,0.0,-0.78133,0.00011,21.78088]
[1778053963783,36.14,81355.53,0.0,-0.78143,0.00011,21.77477]
[1778053965566,36.14,81355.87,0.0,-0.78139,0.00011,21.77699]
[1778053965797,36.14,81356.19,0.0,-0.78136,0.00011,21.77908]
[1778053966804,36.14,81354.59,0.0,-0.78154,0.00011,21.76848]
[1778053967770,36.14,81354.59,0.0,-0.78154,0.00011,21.76848]
[1778053967811,36.14,81354.51,0.0,-0.78155,0.00011,21.76792]
[1778053969562,36.14,81355.1,0.0,-0.78148,0.00011,21.7718]
[1778053973634,36.14,81354.62,0.0,-0.78153,0.00011,21.76856]
[1778053973686,36.14,81354.62,0.0,-0.78153,0.00011,21.76856]
[1778053973853,36.14,81354.67,0.0,-0.78153,0.00011,21.76887]
[1778053976656,36.14,81354.97,0.0,-0.7815,0.00011,21.77082]
[1778053976700,36.14,81354.97,0.0,-0.7815,0.00011,21.77082]
[1778053976874,36.14,81354.31,0.0,-0.78157,0.00011,21.76645]
[1778053978888,36.14,81352.55,0.0,-0.78177,0.00011,21.7546]
[1778053979894,36.14,81350.21,0.0,-0.78203,0.00011,21.73898]
[1778053981670,36.14,81349.72,0.0,-0.78209,0.00011,21.73559]
[1778053981724,36.14,81349.72,0.0,-0.78209,0.00011,21.73559]
[1778053981909,36.14,81345.27,0.0,-0.78258,0.00011,21.70613]
[1778053982916,36.14,81340.6,0.0,-0.78309,0.00011,21.67505]
[1778053983923,36.14,81342.55,0.0,-0.78289,0.00011,21.68756]
[1778053984859,36.14,81342.55,0.0,-0.78289,0.00011,21.68756]
[1778053984930,36.14,81345.66,0.0,-0.78254,0.00011,21.70807]
[1778053985202,36.14,81345.66,0.0,-0.78254,0.00011,21.70807]
[1778053986422,36.14,81347.54,0.0,-0.78234,0.00011,21.7204]
[1778053986474,36.14,81347.54,0.0,-0.78234,0.00011,21.7204]
[1778053986944,36.14,81350.49,0.0,-0.78202,0.00011,21.7398]
[1778053991979,36.13,81348.21,0.0,-0.78228,0.00011,21.724]
[1778053993474,36.13,81348.36,0.0,-0.78227,0.00011,21.72487]
[1778053993516,36.13,81348.36,0.0,-0.78227,0.00011,21.72487]
[1778053993993,36.13,81345.12,0.0,-0.78263,0.00011,21.70328]
[1778053995000,36.13,81343.75,0.0,-0.78278,0.00011,21.6941]
[1778053997388,36.13,81342.21,0.0,-0.78295,0.00011,21.6837]
[1778054001490,36.13,81341.54,0.0,-0.78303,0.00011,21.67892]
[1778054001542,36.13,81341.54,0.0,-0.78303,0.00011,21.67892]
[1778054002049,36.13,81341.84,0.0,-0.783,0.00011,21.68083]
[1778054007085,36.13,81343.15,0.0,-0.78286,0.00011,21.68912]
[1778054012119,36.13,81335.0,0.0,-0.78379,0.00011,21.63068]
[1778054018162,36.13,81333.97,0.0,-0.78391,0.00011,21.62383]
[1778054023197,36.13,81334.13,0.0,-0.78389,0.00011,21.62486]
[1778054026217,36.13,81346.46,0.0,-0.78253,0.00011,21.70655]
[1778054027225,36.13,81351.28,0.0,-0.782,0.00011,21.73835]
[1778054028232,36.13,81352.47,0.0,-0.78187,0.00011,21.74608]
[1778054029239,36.13,81352.04,0.0,-0.78192,0.00011,21.74308]
[1778054033267,36.13,81351.08,0.0,-0.78204,0.00011,21.73613]
[1778054038663,36.13,81350.96,0.0,-0.78206,0.00011,21.73478]
[1778054040319,36.12,81348.04,0.0,-0.78239,0.00011,21.71503]
[1778054042336,36.12,81346.54,0.0,-0.78256,0.00011,21.70486]
[1778054043340,36.12,81344.69,0.0,-0.78277,0.00011,21.69249]
[1778054045354,36.12,81344.79,0.0,-0.78276,0.00011,21.69297]
[1778054050389,36.12,81345.17,0.0,-0.78273,0.00011,21.69502]
[1778054051396,36.12,81345.32,0.0,-0.78271,0.00011,21.69592]
[1778054052403,36.12,81345.79,0.0,-0.78266,0.00011,21.69893]
[1778054053410,36.12,81345.05,0.0,-0.78274,0.00011,21.69392]
[1778054054417,36.12,81344.86,0.0,-0.78277,0.00011,21.69257]
[1778054055424,36.12,81344.75,0.0,-0.78278,0.00011,21.69174]
[1778054057438,36.12,81344.81,0.0,-0.78278,0.00011,21.69195]
[1778054058445,36.12,81345.25,0.0,-0.78273,0.00011,21.69477]
[1778054059451,36.12,81344.99,0.0,-0.78276,0.00011,21.69295]
[1778054060459,36.12,81344.86,0.0,-0.78278,0.00011,21.69199]
[1778054062473,36.12,81344.78,0.0,-0.78279,0.00011,21.69127]
[1778054066505,36.12,81344.4,0.0,-0.78284,0.00011,21.68836]
[1778054067512,36.12,81344.08,0.0,-0.78287,0.00011,21.68615]
[1778054072547,36.12,81344.91,0.0,-0.78282,0.00011,21.6871]
[1778054073554,36.12,81345.4,0.0,-0.78277,0.00011,21.69025]
[1778054074561,36.12,81345.63,0.0,-0.78274,0.00011,21.69168]
[1778054075567,36.12,81345.76,0.0,-0.78273,0.00011,21.69245]
[1778054077582,36.12,81345.17,0.0,-0.7828,0.00011,21.68834]
[1778054078589,36.12,81345.65,0.0,-0.78275,0.00011,21.69142]
[1778054079596,36.11,81345.83,0.0,-0.78273,0.00011,21.69252]
[1778054080603,36.11,81346.21,0.0,-0.78269,0.00011,21.69494]
[1778054081610,36.11,81346.59,0.0,-0.78265,0.00011,21.69735]
[1778054082617,36.11,81346.02,0.0,-0.78271,0.00011,21.69347]
[1778054083624,36.11,81346.45,0.0,-0.78267,0.00011,21.69621]
[1778054085638,36.11,81346.21,0.0,-0.7827,0.00011,21.69441]
[1778054088659,36.11,81345.98,0.0,-0.78273,0.00011,21.69257]
[1778054089666,36.11,81346.45,0.0,-0.78268,0.00011,21.69558]
[1778054090673,36.11,81346.82,0.0,-0.78264,0.00011,21.69792]
[1778054091680,36.11,81346.2,0.0,-0.78271,0.00011,21.6937]
[1778054093694,36.11,81345.65,0.0,-0.78277,0.00011,21.68984]
[1778054094701,36.11,81346.32,0.0,-0.7827,0.00011,21.69418]
[1778054095708,36.11,81346.77,0.0,-0.78265,0.00011,21.69705]
[1778054096715,36.11,81346.25,0.0,-0.78271,0.00011,21.6935]
[1778054099736,36.11,81345.67,0.0,-0.78278,0.00011,21.68933]
[1778054100743,36.11,81345.44,0.0,-0.78281,0.00011,21.6877]
[1778054101750,36.11,81346.0,0.0,-0.78275,0.00011,21.69131]
[1778054102757,36.11,81345.4,0.0,-0.78282,0.00011,21.68723]
[1778054104797,36.11,81346.18,0.0,-0.78274,0.00011,21.69219]
[1778054108825,36.11,81346.35,0.0,-0.78272,0.00011,21.69289]
[1778054111846,36.11,81345.92,0.0,-0.78278,0.00011,21.68972]
[1778054112853,36.11,81346.07,0.0,-0.78276,0.00011,21.69061]
[1778054114866,36.11,81345.56,0.0,-0.78282,0.00011,21.68702]
[1778054116881,36.1,81345.68,0.0,-0.78281,0.00011,21.68761]
[1778054118895,36.1,81345.91,0.0,-0.78279,0.00011,21.68894]
[1778054119902,36.1,81345.78,0.0,-0.78281,0.00011,21.68798]
[1778054121916,36.1,81346.25,0.0,-0.78276,0.00011,21.69089]
[1778054122923,36.1,81345.53,0.0,-0.78284,0.00011,21.68602]
[1778054123930,36.1,81344.82,0.0,-0.78292,0.00011,21.68121]
[1778054124937,36.1,81344.24,0.0,-0.78299,0.00011,21.67726]
[1778054129972,36.1,81336.19,0.0,-0.78388,0.00011,21.6234]
[1778054134000,36.1,81333.37,0.0,-0.78422,0.00011,21.60049]
[1778054139035,36.1,81332.49,0.0,-0.78431,0.00011,21.59468]
[1778054144070,36.1,81331.63,0.0,-0.78441,0.00011,21.58906]
[1778054150112,36.1,81330.53,0.0,-0.78453,0.00011,21.5819]
[1778054156154,36.1,81333.14,0.0,-0.78424,0.00011,21.59932]
[1778054162196,36.1,81333.41,0.0,-0.78421,0.00011,21.60115]
[1778054167231,36.1,81333.2,0.0,-0.78423,0.00011,21.59977]
[1778054172266,36.1,81331.06,0.0,-0.78446,0.00011,21.58561]
[1778054173273,36.1,81320.7,0.0,-0.7856,0.00011,21.51669]
[1778054174280,36.1,81317.13,0.0,-0.78599,0.00011,21.493]
[1778054179315,36.1,81315.73,0.0,-0.78614,0.00011,21.48369]
[1778054184350,36.1,81315.27,0.0,-0.7862,0.00011,21.48054]
[1778054189384,36.1,81312.65,0.0,-0.78648,0.00011,21.46304]
[1778054193413,36.1,81317.07,0.0,-0.78603,0.00011,21.48795]
[1778054198448,36.1,81319.31,0.0,-0.7858,0.00011,21.50201]
[1778054203483,36.1,81318.88,0.0,-0.78587,0.00011,21.49826]
[1778054208519,36.09,81319.18,0.0,-0.78585,0.00011,21.49936]
[1778054213554,36.09,81313.11,0.0,-0.78653,0.00011,21.45802]
[1778054218589,36.09,81309.14,0.0,-0.78697,0.00011,21.43091]
[1778054223866,36.09,81307.66,0.0,-0.78714,0.00011,21.42066]
[1778054223918,36.09,81307.66,0.0,-0.78714,0.00011,21.42066]
[1778054224019,36.09,81307.79,0.0,-0.78713,0.00011,21.42144]
[1778054228823,36.09,81307.49,0.0,-0.78717,0.00011,21.41909]
[1778054228871,36.09,81307.49,0.0,-0.78717,0.00011,21.41909]
[1778054228925,36.09,81308.39,0.0,-0.78707,0.00011,21.42502]
[1778054229666,36.09,81313.14,0.0,-0.78655,0.00011,21.45662]
[1778054230672,36.09,81315.8,0.0,-0.78626,0.00011,21.47436]
[1778054231679,36.09,81318.48,0.0,-0.78597,0.00011,21.49221]
[1778054232637,36.09,81318.48,0.0,-0.78597,0.00011,21.49221]
[1778054233044,36.09,81322.1,0.0,-0.78557,0.00011,21.51629]
[1778054234131,36.09,81322.1,0.0,-0.78557,0.00011,21.51629]
[1778054234179,36.09,81323.51,0.0,-0.78542,0.00011,21.52568]
[1778054234549,36.09,81323.51,0.0,-0.78542,0.00011,21.52568]
[1778054234619,36.09,81323.51,0.0,-0.78542,0.00011,21.52568]
[1778054234701,36.09,81325.11,0.0,-0.78524,0.00011,21.53633]
[1778054237291,36.09,81325.46,0.0,-0.7852,0.00011,21.53871]
[1778054237338,36.09,81325.11,0.0,-0.78524,0.00011,21.53644]
[1778054242758,36.09,81324.93,0.0,-0.78525,0.00011,21.53558]
[1778054246158,36.09,81324.93,0.0,-0.78525,0.00011,21.53558]
[1778054246206,36.09,81324.93,0.0,-0.78525,0.00011,21.53558]
[1778054246280,36.09,81324.93,0.0,-0.78525,0.00011,21.53558]
[1778054246375,36.09,81324.15,0.0,-0.78533,0.00011,21.53064]
[1778054246786,36.09,81326.99,0.0,-0.78502,0.00011,21.54954]
[1778054247780,36.09,81326.99,0.0,-0.78502,0.00011,21.54954]
[1778054247832,36.09,81326.99,0.0,-0.78502,0.00011,21.54954]
[1778054249807,36.09,81334.32,0.0,-0.78422,0.00011,21.59841]
[1778054250889,36.09,81334.32,0.0,-0.78422,0.00011,21.59841]
[1778054250931,36.09,81334.32,0.0,-0.78422,0.00011,21.59841]
[1778054253079,36.09,81333.68,0.0,-0.78431,0.00011,21.59002]
[1778054253125,36.09,81333.68,0.0,-0.78431,0.00011,21.59002]
[1778054253127,36.09,81332.86,0.0,-0.7844,0.00011,21.58456]
[1778054253734,36.09,81332.86,0.0,-0.7844,0.00011,21.58456]
[1778054253786,36.09,81332.86,0.0,-0.7844,0.00011,21.58456]
[1778054258870,36.09,81332.84,0.0,-0.78441,0.00011,21.58445]
[1778054263905,36.09,81337.82,0.0,-0.78386,0.00011,21.6175]
[1778054265652,36.09,81339.39,0.0,-0.78369,0.00011,21.62789]
[1778054265703,36.09,81339.39,0.0,-0.78369,0.00011,21.62789]
[1778054265857,36.09,81339.39,0.0,-0.78369,0.00011,21.62789]
[1778054265901,36.09,81339.39,0.0,-0.78369,0.00011,21.62789]
[1778054265959,36.09,81340.86,0.0,-0.78353,0.00011,21.63761]
[1778054272968,36.09,81342.4,0.0,-0.78336,0.00011,21.64741]
[1778054278003,36.09,81340.94,0.0,-0.78353,0.00011,21.63741]
[1778054282609,36.09,81340.91,0.0,-0.78353,0.00011,21.63715]
[1778054282683,36.09,81340.91,0.0,-0.78353,0.00011,21.63715]
[1778054283280,36.09,81340.91,0.0,-0.78353,0.00011,21.63715]
[1778054283285,36.09,81340.91,0.0,-0.78353,0.00011,21.63715]
[1778054284045,36.09,81340.87,0.0,-0.78354,0.00011,21.63656]
[1778054286059,36.09,81347.85,0.0,-0.78278,0.00011,21.68275]
[1778054287438,36.09,81350.79,0.0,-0.78245,0.00011,21.70218]
[1778054287491,36.09,81350.79,0.0,-0.78245,0.00011,21.70218]
[1778054287807,36.09,81350.79,0.0,-0.78245,0.00011,21.70218]
[1778054287842,36.09,81350.79,0.0,-0.78245,0.00011,21.70218]
[1778054288074,36.09,81350.68,0.0,-0.78247,0.00011,21.70133]
[1778054293109,36.09,81350.98,0.0,-0.78244,0.00011,21.70318]
[1778054295161,36.09,81350.84,0.0,-0.78245,0.00011,21.70225]
[1778054295348,36.09,81350.84,0.0,-0.78245,0.00011,21.70225]
[1778054295412,36.09,81349.98,0.0,-0.78255,0.00011,21.69641]
[1778054295766,36.09,81349.98,0.0,-0.78255,0.00011,21.69641]
[1778054296130,36.09,81352.65,0.0,-0.78225,0.00011,21.71411]
[1778054301165,36.08,81352.99,0.0,-0.78223,0.00011,21.71569]
[1778054305877,36.08,81352.36,0.0,-0.78231,0.00011,21.71101]
[1778054305896,36.08,81352.36,0.0,-0.78231,0.00011,21.71101]
[1778054309752,36.08,81351.69,0.0,-0.78238,0.00011,21.70661]
[1778054309804,36.08,81351.69,0.0,-0.78238,0.00011,21.70661]
[1778054312276,36.08,81345.79,0.0,-0.78306,0.00011,21.66312]
[1778054313233,36.08,81345.79,0.0,-0.78306,0.00011,21.66312]
[1778054313285,36.08,81345.79,0.0,-0.78306,0.00011,21.66312]
[1778054313693,36.08,81341.95,0.0,-0.78349,0.00011,21.63754]
[1778054313758,36.08,81341.95,0.0,-0.78349,0.00011,21.63754]
[1778054314291,36.08,81343.49,0.0,-0.78332,0.00011,21.64771]
[1778054317199,36.08,81343.52,0.0,-0.78332,0.00011,21.64776]
[1778054317291,36.08,81343.52,0.0,-0.78332,0.00011,21.64776]
[1778054319793,36.08,81345.3,0.0,-0.78312,0.00011,21.65951]
[1778054319844,36.08,81345.3,0.0,-0.78312,0.00011,21.65951]
[1778054325368,36.08,81345.02,0.0,-0.78317,0.00011,21.65706]
[1778054328812,36.08,81344.46,0.0,-0.78323,0.00011,21.65312]
[1778054328964,36.08,81344.46,0.0,-0.78323,0.00011,21.65312]
[1778054329004,36.08,81344.46,0.0,-0.78323,0.00011,21.65312]
[1778054329396,36.08,81344.99,0.0,-0.78317,0.00011,21.65657]
[1778054334431,36.08,81345.33,0.0,-0.78314,0.00011,21.65848]
[1778054339466,36.08,81345.23,0.0,-0.78316,0.00011,21.65747]
[1778054344501,36.08,81345.0,0.0,-0.78319,0.00011,21.6556]
[1778054349535,36.07,81344.85,0.0,-0.78321,0.00011,21.65428]
[1778054353563,36.07,81336.16,0.0,-0.78417,0.00011,21.59628]
[1778054358599,36.07,81335.51,0.0,-0.78425,0.00011,21.59194]
[1778054365648,36.07,81334.11,0.0,-0.7844,0.00011,21.58263]
[1778054370682,36.07,81333.63,0.0,-0.78445,0.00011,21.57948]
[1778054373707,36.07,81337.86,0.0,-0.78401,0.00011,21.60351]
[1778054378742,36.07,81338.32,0.0,-0.78397,0.00011,21.60648]
[1778054380221,36.07,81338.32,0.0,-0.78397,0.00011,21.60648]
[1778054380260,36.07,81338.49,0.0,-0.78395,0.00011,21.60759]
[1778054385791,36.07,81339.45,0.0,-0.78384,0.00011,21.61384]
[1778054391837,36.07,81343.34,0.0,-0.78342,0.00011,21.63955]
[1778054392843,36.07,81356.17,0.0,-0.782,0.00011,21.7249]
[1778054393850,36.07,81359.33,0.0,-0.78164,0.00011,21.74597]
[1778054398885,36.07,81359.57,0.0,-0.78163,0.00011,21.74707]
[1778054400612,36.07,81357.25,0.0,-0.78189,0.00011,21.73152]
[1778054400061,36.07,81357.25,0.0,-0.78189,0.00011,21.73152]
[1778054410517,36.07,81357.25,0.0,-0.78189,0.00011,21.73152]
[1778054419037,36.07,81361.05,0.0,-0.78146,0.00011,21.75669]
[1778054420115,36.07,81361.05,0.0,-0.78146,0.00011,21.75669]
[1778054420143,36.07,81360.35,0.0,-0.78154,0.00011,21.75205]
[1778054426088,36.07,81359.09,0.0,-0.78168,0.00011,21.74371]
[1778054431128,36.07,81352.64,0.0,-0.78242,0.00011,21.69685]
[1778054436174,36.07,81351.26,0.0,-0.78258,0.00011,21.6877]
[1778054441210,36.07,81353.45,0.0,-0.78233,0.00011,21.70222]
[1778054446247,36.07,81352.5,0.0,-0.78244,0.00011,21.69592]
[1778054451282,36.07,81352.38,0.0,-0.78245,0.00011,21.69513]
[1778054455310,36.07,81354.51,0.0,-0.78221,0.00011,21.70942]
[1778054460345,36.08,81354.78,0.0,-0.78217,0.00011,21.71202]
[1778054462360,36.08,81346.42,0.0,-0.78309,0.00011,21.65689]
[1778054463367,36.08,81339.79,0.0,-0.78382,0.00011,21.61294]
[1778054468402,36.08,81338.81,0.0,-0.78393,0.00011,21.60642]
[1778054473437,36.08,81335.56,0.0,-0.78428,0.00011,21.58493]
[1778054475450,36.08,81323.66,0.0,-0.78559,0.00011,21.50595]
[1778054477465,36.08,81322.23,0.0,-0.78574,0.00011,21.49664]
[1778054482500,36.08,81325.69,0.0,-0.78535,0.00011,21.52046]
[1778054485521,36.08,81331.12,0.0,-0.78474,0.00011,21.557]
[1778054487535,36.08,81336.1,0.0,-0.78419,0.00011,21.59064]
[1778054491563,36.09,81341.19,0.0,-0.78363,0.00011,21.62164]
[1778054493577,36.09,81346.57,0.0,-0.78303,0.00011,21.65798]
[1778054496598,36.09,81351.92,0.0,-0.78242,0.00011,21.69426]
[1778054501633,36.09,81360.04,0.0,-0.7815,0.00011,21.74946]
[1778054502640,36.09,81369.33,0.0,-0.78046,0.00011,21.81124]
[1778054504655,36.1,81371.18,0.0,-0.78025,0.00011,21.824]
[1778054506669,36.1,81376.31,0.0,-0.77967,0.00011,21.85839]
[1778054511588,36.1,81378.93,0.0,-0.77936,0.00011,21.87631]
[1778054510697,36.1,81384.71,0.0,-0.77871,0.00011,21.91464]
[1778054511704,36.1,81388.34,0.0,-0.77831,0.00011,21.93867]
[1778054516739,36.1,81395.94,0.0,-0.77745,0.00011,21.98917]
[1778054519760,36.1,81396.53,0.0,-0.77738,0.00011,21.99314]
[1778054521774,36.1,81402.01,0.0,-0.77677,0.00011,22.02922]
[1778054525803,36.1,81409.6,0.0,-0.77591,0.00011,22.07949]
[1778054527816,36.1,81419.51,0.0,-0.77479,0.00011,22.14458]
[1778054532851,36.1,81420.37,0.0,-0.77469,0.00011,22.15034]
[1778054537886,36.1,81423.93,0.0,-0.77429,0.00011,22.1736]
[1778054542921,36.1,81424.76,0.0,-0.77419,0.00011,22.17908]
[1778054547956,36.1,81424.21,0.0,-0.77426,0.00011,22.17552]
[1778054553998,36.1,81421.61,0.0,-0.77458,0.00011,22.15448]
[1778054559033,36.1,81425.66,0.0,-0.77411,0.00011,22.18117]
[1778054561047,36.1,81432.56,0.0,-0.77333,0.00011,22.22632]
[1778054563061,36.1,81437.63,0.0,-0.77276,0.00011,22.25957]
[1778054568096,36.11,81437.01,0.0,-0.77282,0.00011,22.2562]
[1778054573131,36.11,81437.12,0.0,-0.77279,0.00011,22.25763]
[1778054578166,36.11,81433.3,0.0,-0.77321,0.00011,22.23336]
[1778054583201,36.11,81432.87,0.0,-0.77325,0.00011,22.23082]
[1778054588236,36.11,81436.47,0.0,-0.77285,0.00011,22.25398]
[1778054590250,36.11,81446.34,0.0,-0.77174,0.00011,22.31812]
[1778054591257,36.11,81454.25,0.0,-0.77084,0.00011,22.36962]
[1778054593271,36.11,81455.33,0.0,-0.77072,0.00011,22.37663]
[1778054598306,36.11,81453.74,0.0,-0.7709,0.00011,22.36629]
[1778054601328,36.11,81466.93,0.0,-0.7694,0.00011,22.4519]
[1778054602335,36.11,81469.97,0.0,-0.76905,0.00011,22.47152]
[1778054606363,36.11,81483.09,0.0,-0.76755,0.00011,22.5562]
[1778054607369,36.11,81486.22,0.0,-0.76719,0.00011,22.57649]
[1778054612408,36.11,81484.08,0.0,-0.76746,0.00011,22.5589]
[1778054617443,36.11,81487.64,0.0,-0.76704,0.00011,22.58241]
[1778054622477,36.11,81491.53,0.0,-0.76659,0.00011,22.60765]
[1778054623485,36.11,81498.86,0.0,-0.76575,0.00012,22.65489]
[1778054624492,36.11,81504.45,0.0,-0.76511,0.00012,22.69081]
[1778054628520,36.11,81495.45,0.0,-0.76615,0.00011,22.63264]
[1778054629527,36.11,81489.91,0.0,-0.76678,0.00011,22.59693]
[1778054632548,36.11,81485.02,0.0,-0.76734,0.00011,22.56556]
[1778054636576,36.11,81477.04,0.0,-0.76825,0.00011,22.51436]
[1778054641611,36.11,81475.14,0.0,-0.76846,0.00011,22.50228]
[1778054644632,36.11,81468.78,0.0,-0.76919,0.00011,22.46116]
[1778054649667,36.11,81467.87,0.0,-0.76929,0.00011,22.45537]
[1778054654702,36.11,81470.66,0.0,-0.76897,0.00011,22.47346]
[1778054659737,36.11,81469.07,0.0,-0.76915,0.00011,22.46315]
[1778054664772,36.11,81473.07,0.0,-0.7687,0.00011,22.489]
[1778054669811,36.11,81476.39,0.0,-0.76832,0.00011,22.5103]
[1778054674846,36.11,81478.21,0.0,-0.76814,0.00011,22.51795]
[1778054676860,36.11,81493.81,0.0,-0.76635,0.00011,22.61877]
[1778054677867,36.11,81502.08,0.0,-0.7654,0.00012,22.67203]
[1778054680888,36.11,81503.34,0.0,-0.76525,0.00012,22.67999]
[1778054685924,36.11,81501.6,0.0,-0.76546,0.00012,22.66861]
[1778054690959,36.11,81499.44,0.0,-0.76571,0.00012,22.65462]
[1778054695994,36.11,81496.86,0.0,-0.76601,0.00011,22.63801]
[1778054701029,36.11,81502.45,0.0,-0.76536,0.00012,22.67397]
[1778054706063,36.11,81504.41,0.0,-0.76514,0.00012,22.6864]
[1778054711099,36.11,81504.08,0.0,-0.76518,0.00012,22.6841]
[1778054713113,36.11,81509.55,0.0,-0.76455,0.00012,22.71941]
[1778054718148,36.11,81513.91,0.0,-0.76404,0.00012,22.74762]
[1778054723183,36.11,81515.3,0.0,-0.76388,0.00012,22.75657]
[1778054726203,36.11,81520.34,0.0,-0.7633,0.00012,22.78881]
[1778054731239,36.11,81521.36,0.0,-0.76321,0.00012,22.79107]
[1778054736274,36.11,81523.74,0.0,-0.76294,0.00012,22.80628]
[1778054741308,36.11,81524.74,0.0,-0.76281,0.00012,22.81291]
[1778054743323,36.11,81538.52,0.0,-0.76122,0.00012,22.901]
[1778054744329,36.11,81541.63,0.0,-0.76085,0.00012,22.92077]
[1778054745337,36.11,81548.04,0.0,-0.76011,0.00012,22.96151]
[1778054748358,36.11,81557.23,0.0,-0.75904,0.00012,23.01985]
[1778054753393,36.11,81568.17,0.0,-0.75777,0.00012,23.08886]
[1778054755407,36.11,81573.8,0.0,-0.75711,0.00012,23.12418]
[1778054759435,36.11,81567.61,0.0,-0.75786,0.00012,23.08387]
[1778054764470,36.1,81571.18,0.0,-0.75745,0.00012,23.1059]
[1778054769505,36.1,81572.55,0.0,-0.75731,0.00012,23.11379]
[1778054773533,36.1,81577.74,0.0,-0.75671,0.00012,23.14622]
[1778054778571,36.1,81576.8,0.0,-0.75682,0.00012,23.14039]
[1778054783605,36.1,81574.31,0.0,-0.7571,0.00012,23.12488]
[1778054788641,36.1,81576.99,0.0,-0.75679,0.00012,23.14159]
[1778054792669,36.1,81569.4,0.0,-0.75772,0.00012,23.0892]
[1778054797704,36.1,81567.84,0.0,-0.75791,0.00012,23.07873]
[1778054800725,36.1,81557.76,0.0,-0.7591,0.00012,23.01444]
[1778054801732,36.1,81556.3,0.0,-0.75927,0.00012,23.00512]
[1778054806768,36.1,81555.36,0.0,-0.75938,0.00012,22.99901]
[1778054809789,36.1,81542.72,0.0,-0.76085,0.00012,22.91848]
[1778054811804,36.1,81541.36,0.0,-0.76101,0.00012,22.90975]
[1778054816839,36.1,81540.97,0.0,-0.76106,0.00012,22.90707]
[1778054821874,36.1,81544.24,0.0,-0.76069,0.00012,22.92769]
[1778054823896,36.1,81554.12,0.0,-0.75954,0.00012,22.99052]
[1778054825907,36.1,81559.11,0.0,-0.75895,0.00012,23.02225]
[1778054830942,36.09,81559.33,0.0,-0.75893,0.00012,23.0234]
[1778054835977,36.09,81564.71,0.0,-0.75831,0.00012,23.05736]
[1778054841017,36.09,81563.99,0.0,-0.7584,0.00012,23.05235]
[1778054844038,36.09,81558.66,0.0,-0.75903,0.00012,23.01828]
[1778054845045,36.09,81551.83,0.0,-0.75982,0.00012,22.97481]
[1778054847059,36.09,81546.8,0.0,-0.76041,0.00012,22.9427]
[1778054852094,36.09,81541.72,0.0,-0.76104,0.00012,22.90596]
[1778054856122,36.09,81547.86,0.0,-0.76032,0.00012,22.94494]
[1778054857128,36.09,81553.7,0.0,-0.75964,0.00012,22.98215]
[1778054858136,36.09,81562.86,0.0,-0.75857,0.00012,23.04034]
[1778054861157,36.09,81564.59,0.0,-0.75837,0.00012,23.05108]
[1778054866192,36.09,81562.6,0.0,-0.75862,0.00012,23.03805]
[1778054871229,36.09,81571.62,0.0,-0.75757,0.00012,23.09486]
[1778054873244,36.09,81581.78,0.0,-0.75638,0.00012,23.15887]
[1778054875258,36.09,81584.86,0.0,-0.75602,0.00012,23.17803]
[1778054880293,36.08,81582.35,0.0,-0.75633,0.00012,23.16173]
[1778054884321,36.08,81600.97,0.0,-0.75413,0.00012,23.27896]
[1778054885329,36.08,81603.7,0.0,-0.75381,0.00012,23.29603]
[1778054890363,36.08,81602.23,0.0,-0.754,0.00012,23.28629]
[1778054894391,36.08,81611.23,0.0,-0.75294,0.00012,23.34248]
[1778054899426,36.08,81611.09,0.0,-0.75296,0.00012,23.34124]
[1778054904461,36.08,81612.78,0.0,-0.75278,0.00012,23.35108]
[1778054911510,36.08,81614.32,0.0,-0.75263,0.00012,23.35632]
[1778054916545,36.08,81610.2,0.0,-0.75312,0.00012,23.33033]
[1778054920573,36.07,81601.69,0.0,-0.75414,0.00012,23.27638]
[1778054925607,36.07,81600.8,0.0,-0.75425,0.00012,23.27022]
[1778054930644,36.07,81596.46,0.0,-0.75478,0.00012,23.24226]
[1778054935679,36.07,81593.83,0.0,-0.7551,0.00012,23.22523]
[1778054940714,36.07,81593.72,0.0,-0.75512,0.00012,23.22402]
[1778054941721,36.07,81599.26,0.0,-0.75447,0.00012,23.25891]
[1778054946757,36.07,81600.88,0.0,-0.75428,0.00012,23.26882]
[1778054950784,36.07,81594.84,0.0,-0.755,0.00012,23.23056]
[1778054954813,36.07,81587.71,0.0,-0.75584,0.00012,23.18559]
[1778054959848,36.07,81591.8,0.0,-0.75536,0.00012,23.21126]
[1778054964883,36.06,81591.41,0.0,-0.75541,0.00012,23.20848]
[1778054967904,36.06,81582.14,0.0,-0.75651,0.00012,23.14963]
[1778054968911,36.06,81576.0,0.0,-0.75723,0.00012,23.11062]
[1778054969918,36.06,81566.96,0.0,-0.7583,0.00012,23.05318]
[1778054971932,36.06,81560.82,0.0,-0.75904,0.00012,23.01003]
[1778054974953,36.06,81553.84,0.0,-0.75986,0.00012,22.96545]
[1778054975960,36.06,81547.73,0.0,-0.76058,0.00012,22.92638]
[1778054977974,36.06,81548.46,0.0,-0.7605,0.00012,22.93068]
[1778054983009,36.06,81547.45,0.0,-0.76063,0.00012,22.92362]
[1778054988044,36.06,81546.63,0.0,-0.76074,0.00012,22.91766]
[1778054993080,36.05,81544.71,0.0,-0.76097,0.00012,22.90473]
[1778054998122,36.05,81546.95,0.0,-0.76073,0.00012,22.9184]
[1778055002150,36.05,81541.61,0.0,-0.76136,0.00012,22.88367]
[1778055004163,36.05,81549.4,0.0,-0.76046,0.00012,22.93321]
[1778055009199,36.05,81550.93,0.0,-0.76029,0.00012,22.94224]
[1778055012221,36.05,81556.46,0.0,-0.75965,0.00012,22.97705]
[1778055016249,36.04,81562.84,0.0,-0.75892,0.00012,23.01717]
[1778055018263,36.04,81571.59,0.0,-0.75789,0.00012,23.07269]
[1778055023298,36.04,81571.56,0.0,-0.75791,0.00012,23.07169]
[1778055028333,36.04,81576.04,0.0,-0.7574,0.00012,23.09918]
[1778055029340,36.04,81584.59,0.0,-0.7564,0.00012,23.15312]
[1778055030347,36.04,81591.53,0.0,-0.75559,0.00012,23.19673]
[1778055035382,36.04,81580.95,0.0,-0.75688,0.00012,23.12488]
[1778055037396,36.03,81589.07,0.0,-0.75593,0.00012,23.176]
[1778055039410,36.03,81577.31,0.0,-0.75732,0.00012,23.1012]
[1778055040417,36.03,81574.62,0.0,-0.75764,0.00012,23.08405]
[1778055045453,36.03,81578.97,0.0,-0.75714,0.00012,23.11115]
[1778055050487,36.03,81574.45,0.0,-0.75768,0.00012,23.08199]
[1778055054515,36.03,81561.08,0.0,-0.75926,0.00012,22.99616]
[1778055055523,36.03,81559.01,0.0,-0.75951,0.00012,22.98277]
[1778055060558,36.02,81562.08,0.0,-0.75917,0.00012,23.00133]
[1778055061565,36.02,81568.58,0.0,-0.75841,0.00012,23.04246]
[1778055062572,36.02,81573.65,0.0,-0.75782,0.00012,23.0744]
[1778055067606,36.02,81573.92,0.0,-0.75781,0.00012,23.07516]
[1778055072642,36.02,81572.73,0.0,-0.75797,0.00012,23.06656]
[1778055075663,36.01,81562.99,0.0,-0.75912,0.00012,23.00396]
[1778055077677,36.01,81556.63,0.0,-0.75987,0.00012,22.96306]
[1778055082712,36.01,81552.12,0.0,-0.76041,0.00012,22.93354]
[1778055087748,36.01,81552.5,0.0,-0.76038,0.00012,22.9353]
[1778055092782,36.01,81553.48,0.0,-0.76031,0.00012,22.93675]
[1778055096811,36.0,81559.19,0.0,-0.75966,0.00012,22.97212]
[1778055101845,36.0,81556.58,0.0,-0.75999,0.00012,22.95408]
[1778055106881,36.0,81567.16,0.0,-0.75877,0.00012,23.02052]
[1778055107888,36.0,81575.13,0.0,-0.75784,0.00012,23.07098]
[1778055111916,35.99,81566.27,0.0,-0.7589,0.00012,23.01358]
[1778055112923,35.99,81558.58,0.0,-0.75981,0.00012,22.96436]
[1778055117958,35.99,81557.7,0.0,-0.75992,0.00012,22.95798]
[1778055122993,35.99,81551.62,0.0,-0.76065,0.00012,22.91848]
[1778055128028,35.99,81550.11,0.0,-0.76083,0.00012,22.90831]
[1778055133066,35.98,81553.09,0.0,-0.7605,0.00012,22.92685]
[1778055138101,35.98,81552.34,0.0,-0.76059,0.00012,22.92157]
[1778055143136,35.98,81547.34,0.0,-0.76118,0.00012,22.88916]
[1778055148171,35.98,81549.39,0.0,-0.76095,0.00012,22.902]
[1778055151192,35.98,81541.93,0.0,-0.76185,0.00012,22.84986]
[1778055154213,35.98,81536.89,0.0,-0.76245,0.00012,22.81711]
[1778055155220,35.97,81531.44,0.0,-0.76313,0.00012,22.77985]
[1778055158241,35.97,81526.75,0.0,-0.76368,0.00012,22.74916]
[1778055161262,35.97,81521.69,0.0,-0.76428,0.00012,22.71616]
[1778055164283,35.97,81515.97,0.0,-0.76494,0.00012,22.67898]
[1778055169318,35.97,81522.31,0.0,-0.76422,0.00012,22.71938]
[1778055173351,35.97,81516.23,0.0,-0.76493,0.00012,22.67975]
[1778055178387,35.96,81515.27,0.0,-0.76505,0.00012,22.67323]
[1778055181410,35.96,81521.82,0.0,-0.76429,0.00012,22.71536]
[1778055186445,35.96,81523.07,0.0,-0.76415,0.00012,22.72307]
[1778055191480,35.96,81527.35,0.0,-0.76367,0.00012,22.75015]
[1778055193495,35.96,81532.61,0.0,-0.76306,0.00012,22.78385]
[1778055198528,35.96,81533.84,0.0,-0.76292,0.00012,22.79135]
[1778055203564,35.96,81533.71,0.0,-0.76294,0.00012,22.79013]
[1778055208599,35.96,81534.98,0.0,-0.7628,0.00012,22.79799]
[1778055213634,35.96,81536.95,0.0,-0.76261,0.00012,22.80622]
[1778055218668,35.96,81538.24,0.0,-0.76246,0.00012,22.81417]
[1778055223704,35.95,81540.71,0.0,-0.76218,0.00012,22.82958]
[1778055228739,35.95,81538.86,0.0,-0.76241,0.00012,22.81728]
[1778055232767,35.95,81547.33,0.0,-0.76142,0.00012,22.87126]
[1778055237802,35.95,81551.66,0.0,-0.76093,0.00012,22.89852]
[1778055242838,35.95,81552.28,0.0,-0.76086,0.00012,22.90211]
[1778055247871,35.95,81552.33,0.0,-0.76086,0.00012,22.90233]
[1778055252907,35.95,81549.94,0.0,-0.76113,0.00012,22.88736]
[1778055257942,35.95,81553.2,0.0,-0.76074,0.00012,22.90858]
[1778055262977,35.95,81554.53,0.0,-0.76058,0.00012,22.91734]
[1778055268013,35.95,81554.69,0.0,-0.76056,0.00012,22.91857]
[1778055275062,35.95,81555.74,0.0,-0.76046,0.00012,22.92147]
[1778055280100,35.95,81556.15,0.0,-0.76041,0.00012,22.92422]
[1778055285135,35.96,81555.41,0.0,-0.76048,0.00012,22.92009]
[1778055290170,35.96,81557.36,0.0,-0.76024,0.00012,22.93326]
[1778055295206,35.96,81554.88,0.0,-0.76053,0.00012,22.91777]
[1778055300241,35.96,81547.75,0.0,-0.76136,0.00012,22.87223]
[1778055301248,35.96,81535.53,0.0,-0.76278,0.00012,22.7938]
[1778055302255,35.96,81529.8,0.0,-0.76345,0.00012,22.75701]
[1778055304269,35.96,81536.78,0.0,-0.76263,0.00012,22.80203]
[1778055308297,35.96,81542.39,0.0,-0.76198,0.00012,22.83816]
[1778055313332,35.96,81542.17,0.0,-0.762,0.00012,22.83669]
[1778055318367,35.96,81538.79,0.0,-0.7624,0.00012,22.815]
[1778055323402,35.96,81538.28,0.0,-0.76246,0.00012,22.8118]
[1778055328437,35.96,81538.21,0.0,-0.76246,0.00012,22.81143]
[1778055333472,35.96,81538.45,0.0,-0.76246,0.00012,22.809]
[1778055338507,35.96,81537.46,0.0,-0.76257,0.00012,22.80274]
[1778055343542,35.96,81538.86,0.0,-0.76241,0.00012,22.81182]
[1778055348577,35.96,81539.19,0.0,-0.76237,0.00012,22.81398]
[1778055353612,35.96,81539.42,0.0,-0.76234,0.00012,22.81547]
[1778055358647,35.96,81536.19,0.0,-0.76272,0.00012,22.79482]
[1778055360661,35.96,81530.99,0.0,-0.76332,0.00012,22.76148]
[1778055363682,35.96,81525.73,0.0,-0.76393,0.00012,22.72787]
[1778055368716,35.96,81525.18,0.0,-0.76399,0.00012,22.72434]
[1778055373752,35.96,81524.37,0.0,-0.76408,0.00012,22.71916]
[1778055378787,35.96,81527.81,0.0,-0.76369,0.00012,22.74129]
[1778055383822,35.96,81532.01,0.0,-0.76319,0.00012,22.76842]
[1778055388857,35.96,81533.14,0.0,-0.76306,0.00012,22.77598]
[1778055393892,35.96,81532.22,0.0,-0.76319,0.00012,22.76628]
[1778055398927,35.97,81532.16,0.0,-0.76319,0.00012,22.76618]
[1778055403962,35.97,81532.21,0.0,-0.76318,0.00012,22.76679]
[1778055406983,35.97,81523.44,0.0,-0.76419,0.00012,22.71045]
[1778055412017,35.97,81519.13,0.0,-0.7647,0.00012,22.68256]
[1778055417053,35.97,81516.6,0.0,-0.765,0.00012,22.66586]
[1778055422088,35.97,81521.75,0.0,-0.7644,0.00012,22.69899]
[1778055427123,35.97,81521.08,0.0,-0.76447,0.00012,22.69486]
[1778055433165,35.97,81518.17,0.0,-0.76481,0.00012,22.67628]
[1778055438200,35.97,81516.61,0.0,-0.76499,0.00012,22.66646]
[1778055443235,35.97,81516.56,0.0,-0.76499,0.00012,22.66639]
[1778055448270,35.97,81515.76,0.0,-0.76507,0.00012,22.66148]
[1778055453305,35.97,81515.73,0.0,-0.7651,0.00012,22.65744]
[1778055458340,35.97,81515.51,0.0,-0.76512,0.00012,22.65627]
[1778055463375,35.97,81515.06,0.0,-0.76517,0.00012,22.6536]
[1778055466396,35.97,81521.65,0.0,-0.7644,0.00012,22.69623]
[1778055467403,35.97,81526.58,0.0,-0.76383,0.00012,22.7281]
[1778055472438,35.97,81529.72,0.0,-0.76346,0.00012,22.74871]
[1778055477473,35.97,81533.3,0.0,-0.76303,0.00012,22.77203]
[1778055482508,35.97,81528.78,0.0,-0.76355,0.00012,22.74325]
[1778055488550,35.98,81528.79,0.0,-0.76354,0.00012,22.74377]
[1778055492578,35.98,81522.47,0.0,-0.76427,0.00012,22.70327]
[1778055497614,35.97,81522.44,0.0,-0.76429,0.00012,22.70267]
[1778055502650,35.97,81520.83,0.0,-0.76447,0.00012,22.69226]
[1778055507685,35.97,81522.19,0.0,-0.76432,0.00012,22.70098]
[1778055512720,35.97,81521.2,0.0,-0.76446,0.00012,22.69047]
[1778055513740,35.97,81521.2,0.0,-0.76446,0.00012,22.69047]
[1778055513792,35.97,81521.2,0.0,-0.76446,0.00012,22.69047]
[1778055518167,35.97,81520.73,0.0,-0.76451,0.00012,22.68742]
[1778055518209,35.97,81520.73,0.0,-0.76451,0.00012,22.68742]
[1778055518971,35.97,81520.73,0.0,-0.76451,0.00012,22.68742]
[1778055519029,35.97,81520.73,0.0,-0.76451,0.00012,22.68742]
[1778055519130,35.97,81518.19,0.0,-0.76481,0.00012,22.67106]
[1778055520828,35.97,81517.89,0.0,-0.76484,0.00012,22.66914]
[1778055520879,35.97,81517.89,0.0,-0.76484,0.00012,22.66914]
[1778055523712,35.97,81518.65,0.0,-0.76475,0.00012,22.6741]
[1778055523756,35.97,81516.05,0.0,-0.76505,0.00012,22.65736]
[1778055528832,35.98,81517.63,0.0,-0.76487,0.00012,22.66784]
[1778055530083,35.98,81517.63,0.0,-0.76487,0.00012,22.66784]
[1778055530136,35.98,81517.63,0.0,-0.76487,0.00012,22.66784]
[1778055533233,35.98,81523.7,0.0,-0.76416,0.00012,22.70698]
[1778055533285,35.98,81523.7,0.0,-0.76416,0.00012,22.70698]
[1778055534269,35.98,81523.96,0.0,-0.76413,0.00012,22.70877]
[1778055536699,35.98,81522.76,0.0,-0.76426,0.00012,22.70127]
[1778055536751,35.98,81523.11,0.0,-0.76422,0.00012,22.70364]
[1778055536888,35.98,81522.4,0.0,-0.7643,0.00012,22.69919]
[1778055538649,35.98,81522.4,0.0,-0.7643,0.00012,22.69919]
[1778055538701,35.98,81522.4,0.0,-0.7643,0.00012,22.69919]
[1778055540811,35.98,81523.35,0.0,-0.76419,0.00012,22.70552]
[1778055540920,35.98,81523.35,0.0,-0.76419,0.00012,22.70552]
[1778055542997,35.98,81523.44,0.0,-0.76418,0.00012,22.70617]
[1778055543049,35.98,81523.44,0.0,-0.76418,0.00012,22.70617]
[1778055543098,35.98,81528.51,0.0,-0.76358,0.00012,22.73891]
[1778055545634,35.98,81527.12,0.0,-0.76374,0.00012,22.73005]
[1778055545775,35.98,81526.37,0.0,-0.76383,0.00012,22.72528]
[1778055548947,35.98,81523.1,0.0,-0.76421,0.00012,22.70431]
[1778055548998,35.98,81523.1,0.0,-0.76421,0.00012,22.70431]
[1778055549049,35.98,81523.0,0.0,-0.76422,0.00012,22.70353]
[1778055553244,35.98,81523.16,0.0,-0.76421,0.00012,22.7043]
[1778055553292,35.98,81523.16,0.0,-0.76421,0.00012,22.7043]
[1778055561056,35.97,81526.1,0.0,-0.76389,0.00012,22.72192]
[1778055562239,35.97,81526.1,0.0,-0.76389,0.00012,22.72192]
[1778055562291,35.97,81526.1,0.0,-0.76389,0.00012,22.72192]
[1778055565411,35.97,81526.39,0.0,-0.76386,0.00012,22.72354]
[1778055565463,35.97,81526.39,0.0,-0.76386,0.00012,22.72354]
[1778055565512,35.97,81519.84,0.0,-0.76462,0.00012,22.68132]
[1778055566092,35.97,81513.95,0.0,-0.76531,0.00012,22.64335]
[1778055568778,35.97,81514.92,0.0,-0.76519,0.00012,22.64972]
[1778055568830,35.97,81514.92,0.0,-0.76519,0.00012,22.64972]
[1778055570499,35.97,81514.15,0.0,-0.76528,0.00012,22.6448]
[1778055570622,35.97,81514.15,0.0,-0.76528,0.00012,22.6448]
[1778055570723,35.97,81514.15,0.0,-0.76528,0.00012,22.64492]
[1778055572345,35.97,81513.36,0.0,-0.7654,0.00012,22.63575]
[1778055572397,35.97,81513.36,0.0,-0.7654,0.00012,22.63575]
[1778055576354,35.97,81511.43,0.0,-0.76562,0.00012,22.62333]
[1778055576406,35.97,81511.43,0.0,-0.76562,0.00012,22.62333]
[1778055579707,35.97,81512.78,0.0,-0.76546,0.00012,22.63191]
[1778055579799,35.97,81512.82,0.0,-0.76546,0.00012,22.63212]
[1778055580189,35.97,81512.78,0.0,-0.76547,0.00012,22.63181]
[1778055584056,35.97,81513.62,0.0,-0.76537,0.00012,22.6371]
[1778055584105,35.97,81513.62,0.0,-0.76537,0.00012,22.6371]
[1778055589253,35.97,81516.49,0.0,-0.76505,0.00012,22.65524]
[1778055592878,35.97,81516.69,0.0,-0.76503,0.00012,22.65632]
[1778055592925,35.97,81516.69,0.0,-0.76503,0.00012,22.65632]
[1778055594814,35.97,81516.69,0.0,-0.76503,0.00012,22.65625]
[1778055594867,35.97,81516.69,0.0,-0.76503,0.00012,22.65625]
[1778055595295,35.97,81516.57,0.0,-0.76505,0.00012,22.65534]
[1778055600330,35.97,81512.65,0.0,-0.7655,0.00012,22.62975]
[1778055601040,35.97,81512.65,0.0,-0.7655,0.00012,22.62975]
[1778055601084,35.97,81512.65,0.0,-0.7655,0.00012,22.62975]
[1778055606386,35.97,81508.39,0.0,-0.766,0.00012,22.60201]
[1778055607388,35.97,81496.93,0.0,-0.76732,0.00012,22.52784]
[1778055608395,35.97,81493.58,0.0,-0.76771,0.00012,22.50608]
[1778055609161,35.97,81493.58,0.0,-0.76771,0.00012,22.50608]
[1778055609213,35.97,81493.58,0.0,-0.76771,0.00012,22.50608]
[1778055614438,35.97,81494.97,0.0,-0.76757,0.00012,22.5142]
[1778055615352,35.97,81494.97,0.0,-0.76757,0.00012,22.5142]
[1778055615378,35.97,81494.97,0.0,-0.76757,0.00012,22.5142]
[1778055621191,35.96,81495.93,0.0,-0.76747,0.00012,22.51959]
[1778055621242,35.96,81495.93,0.0,-0.76747,0.00012,22.51959]
[1778055621490,35.96,81495.9,0.0,-0.76748,0.00012,22.51907]
[1778055626001,35.96,81496.75,0.0,-0.76739,0.00012,22.52442]
[1778055626053,35.96,81496.75,0.0,-0.76739,0.00012,22.52442]
[1778055630138,35.96,81496.08,0.0,-0.76747,0.00012,22.51991]
[1778055630187,35.96,81496.08,0.0,-0.76747,0.00012,22.51991]
[1778055630554,35.96,81497.31,0.0,-0.76733,0.00012,22.52784]
[1778055631097,35.96,81497.31,0.0,-0.76733,0.00012,22.52784]
[1778055631145,35.96,81497.31,0.0,-0.76733,0.00012,22.52784]
[1778055633544,35.96,81497.82,0.0,-0.7673,0.00012,22.52696]
[1778055636596,35.96,81512.86,0.0,-0.76556,0.00012,22.62405]
[1778055637603,35.96,81520.54,0.0,-0.76467,0.00012,22.67358]
[1778055642638,35.96,81524.41,0.0,-0.76422,0.00012,22.69869]
[1778055645659,35.96,81516.42,0.0,-0.76515,0.00012,22.64724]
[1778055646593,35.96,81516.42,0.0,-0.76515,0.00012,22.64724]
[1778055646769,35.96,81516.42,0.0,-0.76515,0.00012,22.64724]
[1778055651562,35.96,81513.77,0.0,-0.76545,0.00012,22.63012]
[1778055651612,35.96,81513.77,0.0,-0.76545,0.00012,22.63012]
[1778055651701,35.96,81514.46,0.0,-0.76538,0.00012,22.63454]
[1778055652683,35.96,81514.46,0.0,-0.76538,0.00012,22.63454]
[1778055652735,35.96,81514.46,0.0,-0.76538,0.00012,22.63454]
[1778055658750,35.96,81515.07,0.0,-0.76532,0.00012,22.63782]
[1778055661534,35.96,81515.03,0.0,-0.76532,0.00012,22.63752]
[1778055661586,35.96,81515.03,0.0,-0.76532,0.00012,22.63752]
[1778055665286,35.96,81519.21,0.0,-0.76484,0.00012,22.66428]
[1778055665332,35.96,81519.21,0.0,-0.76484,0.00012,22.66428]
[1778055665802,35.96,81519.77,0.0,-0.76478,0.00012,22.66784]
[1778055665964,35.96,81519.77,0.0,-0.76478,0.00012,22.66784]
[1778055665978,35.96,81519.77,0.0,-0.76478,0.00012,22.66784]
[1778055675873,35.96,81519.32,0.0,-0.76484,0.00012,22.66418]
[1778055678588,35.96,81519.74,0.0,-0.7648,0.00012,22.66682]
[1778055678621,35.96,81519.74,0.0,-0.7648,0.00012,22.66682]
[1778055680475,35.96,81520.51,0.0,-0.76471,0.00012,22.67165]
[1778055681915,35.96,81528.52,0.0,-0.76378,0.00012,22.72335]
[1778055685281,35.96,81529.41,0.0,-0.76367,0.00012,22.7293]
[1778055685334,35.96,81529.41,0.0,-0.76367,0.00012,22.7293]
[1778055685383,35.96,81529.81,0.0,-0.76362,0.00012,22.73198]
[1778055688701,35.96,81529.48,0.0,-0.76366,0.00012,22.73007]
[1778055688750,35.96,81529.48,0.0,-0.76366,0.00012,22.73007]
[1778055690979,35.96,81524.28,0.0,-0.76425,0.00012,22.69702]
[1778055693615,35.96,81524.81,0.0,-0.76422,0.00012,22.69651]
[1778055693667,35.96,81524.81,0.0,-0.76422,0.00012,22.69651]
[1778055693846,35.96,81524.81,0.0,-0.76421,0.00012,22.69677]
[1778055694734,35.96,81524.81,0.0,-0.76421,0.00012,22.69677]
[1778055694786,35.96,81524.81,0.0,-0.76421,0.00012,22.69677]
[1778055700614,35.96,81525.12,0.0,-0.76417,0.00012,22.6991]
[1778055700666,35.96,81525.12,0.0,-0.76417,0.00012,22.6991]
[1778055702866,35.96,81525.69,0.0,-0.7641,0.00012,22.70281]
[1778055702904,35.96,81525.47,0.0,-0.76413,0.00012,22.70141]
[1778055703751,35.96,81525.47,0.0,-0.76413,0.00012,22.70141]
[1778055703842,35.96,81526.37,0.0,-0.76402,0.00012,22.70733]
[1778055709105,35.96,81525.76,0.0,-0.76408,0.00012,22.70407]
[1778055710790,35.96,81525.76,0.0,-0.76408,0.00012,22.70407]
[1778055710834,35.96,81525.76,0.0,-0.76408,0.00012,22.70407]
[1778055710891,35.96,81525.72,0.0,-0.76408,0.00012,22.70382]
[1778055714051,35.96,81525.72,0.0,-0.76408,0.00012,22.70382]
[1778055714060,35.96,81525.72,0.0,-0.76408,0.00012,22.70382]
[1778055719176,35.96,81526.57,0.0,-0.76398,0.00012,22.7093]
[1778055720752,35.96,81526.57,0.0,-0.76398,0.00012,22.7093]
[1778055720804,35.96,81526.57,0.0,-0.76398,0.00012,22.7093]
[1778055721905,35.96,81526.51,0.0,-0.76399,0.00012,22.70891]
[1778055721957,35.96,81526.08,0.0,-0.76404,0.00012,22.70614]
[1778055722197,35.96,81528.62,0.0,-0.76375,0.00012,22.72249]
[1778055728238,35.96,81528.84,0.0,-0.76372,0.00012,22.72379]
[1778055729695,35.96,81528.84,0.0,-0.76372,0.00012,22.72379]
[1778055729699,35.96,81528.84,0.0,-0.76372,0.00012,22.72379]
[1778055731227,35.96,81527.5,0.0,-0.76388,0.00012,22.71513]
[1778055731260,35.96,81523.15,0.0,-0.76438,0.00012,22.68711]
[1778055732267,35.96,81517.05,0.0,-0.76509,0.00012,22.64766]
[1778055733737,35.96,81517.05,0.0,-0.76509,0.00012,22.64766]
[1778055739491,35.96,81517.04,0.0,-0.7651,0.00012,22.64724]
[1778055739540,35.96,81517.04,0.0,-0.7651,0.00012,22.64724]
[1778055742796,35.96,81517.3,0.0,-0.76507,0.00012,22.64879]
[1778055742820,35.96,81517.3,0.0,-0.76507,0.00012,22.64879]
[1778055742899,35.96,81516.11,0.0,-0.76521,0.00012,22.64094]
[1778055747914,35.96,81515.7,0.0,-0.76526,0.00012,22.63816]
[1778055747960,35.96,81515.74,0.0,-0.76526,0.00012,22.63837]
[1778055753222,35.96,81517.3,0.0,-0.76511,0.00012,22.64412]
[1778055753299,35.96,81517.3,0.0,-0.76511,0.00012,22.64412]
[1778055756242,35.96,81515.17,0.0,-0.76536,0.00012,22.63024]
[1778055756263,35.96,81515.17,0.0,-0.76536,0.00012,22.63024]
[1778055756436,35.96,81515.55,0.0,-0.76532,0.00012,22.63266]
[1778055757111,35.96,81515.55,0.0,-0.76532,0.00012,22.63266]
[1778055759736,35.96,81514.3,0.0,-0.76546,0.00012,22.62453]
[1778055759850,35.96,81514.3,0.0,-0.76546,0.00012,22.62453]
[1778055759947,35.96,81518.11,0.0,-0.76502,0.00012,22.64905]
[1778055760465,35.96,81520.78,0.0,-0.76471,0.00012,22.66627]
[1778055762119,35.96,81521.77,0.0,-0.7646,0.00012,22.67258]
[1778055762163,35.96,81521.77,0.0,-0.7646,0.00012,22.67258]
[1778055762478,35.96,81521.73,0.0,-0.76461,0.00012,22.67224]
[1778055765744,35.96,81521.92,0.0,-0.76459,0.00012,22.67331]
[1778055769029,35.96,81522.55,0.0,-0.76452,0.00012,22.67704]
[1778055769079,35.96,81522.55,0.0,-0.76452,0.00012,22.67704]
[1778055769529,35.96,81523.06,0.0,-0.76446,0.00012,22.68036]
[1778055777584,35.96,81521.4,0.0,-0.76465,0.00012,22.66958]
[1778055779760,35.96,81522.53,0.0,-0.76452,0.00012,22.67682]
[1778055779812,35.96,81522.53,0.0,-0.76452,0.00012,22.67682]
[1778055779861,35.96,81522.56,0.0,-0.76452,0.00012,22.67696]
[1778055785643,35.96,81521.82,0.0,-0.76461,0.00012,22.67188]
[1778055790678,35.96,81522.07,0.0,-0.76459,0.00012,22.67325]
[1778055794708,35.95,81523.44,0.0,-0.76443,0.00012,22.68189]
[1778055799742,35.95,81522.91,0.0,-0.7645,0.00012,22.6782]
[1778055806792,35.95,81522.34,0.0,-0.76457,0.00012,22.67413]
[1778055811827,35.95,81523.01,0.0,-0.76453,0.00012,22.67401]
[1778055814848,35.95,81525.07,0.0,-0.76429,0.00012,22.68735]
[1778055815855,35.95,81526.8,0.0,-0.76409,0.00012,22.69851]
[1778055817868,35.95,81528.66,0.0,-0.76387,0.00012,22.71072]
[1778055819883,35.95,81537.92,0.0,-0.76279,0.00012,22.77048]
[1778055823911,35.95,81531.76,0.0,-0.7635,0.00012,22.73106]
[1778055825925,35.95,81534.54,0.0,-0.76317,0.00012,22.74905]
[1778055826932,35.95,81536.46,0.0,-0.76295,0.00012,22.76147]
[1778055831967,35.95,81537.75,0.0,-0.76279,0.00012,22.76998]
[1778055837003,35.96,81538.62,0.0,-0.76269,0.00012,22.77578]
[1778055840784,35.96,81538.48,0.0,-0.7627,0.00012,22.77497]
[1778055841034,35.96,81541.59,0.0,-0.76234,0.00012,22.79498]
[1778055841523,35.96,81541.59,0.0,-0.76234,0.00012,22.79498]
[1778055842044,35.96,81546.98,0.0,-0.76171,0.00012,22.82956]
[1778055845062,35.96,81548.77,0.0,-0.7615,0.00012,22.84095]
[1778055847076,35.96,81556.04,0.0,-0.76065,0.00012,22.88741]
[1778055848083,35.96,81558.79,0.0,-0.76033,0.00012,22.90491]
[1778055851702,35.96,81558.54,0.0,-0.76036,0.00012,22.90323]
[1778055851789,35.96,81558.54,0.0,-0.76036,0.00012,22.90323]
[1778055851853,35.96,81559.01,0.0,-0.76031,0.00012,22.90625]
[1778055853927,35.96,81558.71,0.0,-0.76034,0.00012,22.90434]
[1778055859420,35.95,81557.44,0.0,-0.76049,0.00012,22.89613]
[1778055859425,35.95,81557.44,0.0,-0.76049,0.00012,22.89613]
[1778055859522,35.95,81558.38,0.0,-0.76039,0.00012,22.90205]
[1778055862183,35.95,81560.26,0.0,-0.76017,0.00012,22.91379]
[1778055867218,35.95,81560.48,0.0,-0.76016,0.00012,22.91466]
[1778055870239,35.95,81563.61,0.0,-0.75979,0.00012,22.93435]
[1778055871246,35.95,81573.72,0.0,-0.75864,0.00012,22.99465]
[1778055872698,35.95,81573.72,0.0,-0.75864,0.00012,22.99465]
[1778055872750,35.95,81573.72,0.0,-0.75864,0.00012,22.99465]
[1778055872770,35.95,81576.29,0.0,-0.75834,0.00012,23.01083]
[1778055878295,35.95,81576.62,0.0,-0.75832,0.00012,23.01174]
[1778055880308,35.95,81574.68,0.0,-0.75856,0.00012,22.999]
[1778055884337,35.94,81573.03,0.0,-0.75876,0.00012,22.9878]
[1778055885344,35.94,81568.91,0.0,-0.75925,0.00012,22.96125]
[1778055886351,35.94,81566.61,0.0,-0.75953,0.00012,22.94628]
[1778055891385,35.94,81565.02,0.0,-0.75974,0.00012,22.93485]
[1778055893401,35.94,81563.15,0.0,-0.75997,0.00012,22.92242]
[1778055896420,35.93,81561.75,0.0,-0.76015,0.00012,22.91279]
[1778055901973,35.93,81561.92,0.0,-0.76014,0.00012,22.913]
[1778055903470,35.93,81560.48,0.0,-0.76033,0.00012,22.90314]
[1778055904477,35.93,81557.22,0.0,-0.76071,0.00012,22.88207]
[1778055905484,35.93,81551.72,0.0,-0.76136,0.00012,22.84665]
[1778055907498,35.93,81550.41,0.0,-0.76152,0.00012,22.83779]
[1778055908505,35.93,81551.89,0.0,-0.76135,0.00012,22.84706]
[1778055912533,35.92,81549.47,0.0,-0.76165,0.00012,22.83062]
[1778055917568,35.92,81550.67,0.0,-0.76153,0.00012,22.83758]
[1778055922604,35.92,81551.01,0.0,-0.7615,0.00012,22.83914]
[1778055923611,35.92,81548.79,0.0,-0.76176,0.00012,22.82481]
[1778055928645,35.92,81547.93,0.0,-0.76187,0.00012,22.81893]
[1778055933681,35.92,81548.63,0.0,-0.76182,0.00012,22.81901]
[1778055938716,35.92,81547.83,0.0,-0.76192,0.00012,22.81353]
[1778055943751,35.92,81548.04,0.0,-0.7619,0.00012,22.81454]
[1778055948786,35.91,81547.34,0.0,-0.76199,0.00012,22.80971]
[1778055951808,35.91,81545.42,0.0,-0.76222,0.00012,22.79717]
[1778055956843,35.91,81544.89,0.0,-0.7623,0.00012,22.7929]
[1778055961879,35.91,81545.57,0.0,-0.76223,0.00012,22.79639]
[1778055966914,35.91,81547.23,0.0,-0.76206,0.00012,22.80617]
[1778055968927,35.91,81545.78,0.0,-0.76223,0.00012,22.79673]
[1778055973962,35.9,81546.01,0.0,-0.76221,0.00012,22.79791]
[1778055978997,35.9,81545.97,0.0,-0.76222,0.00012,22.79737]
[1778055981011,35.9,81544.58,0.0,-0.76239,0.00012,22.78806]
[1778055985039,35.9,81545.69,0.0,-0.76227,0.00012,22.79449]
[1778055988060,35.9,81547.18,0.0,-0.76211,0.00012,22.80352]
[1778055993095,35.9,81547.07,0.0,-0.76216,0.00012,22.79783]
[1778055994102,35.9,81545.71,0.0,-0.76233,0.00012,22.78891]
[1778055999137,35.89,81545.92,0.0,-0.76232,0.00012,22.78937]
[1778056000144,35.89,81544.42,0.0,-0.7625,0.00012,22.77956]
[1778056005179,35.89,81543.27,0.0,-0.76265,0.00012,22.77116]
[1778056006186,35.89,81544.49,0.0,-0.76251,0.00012,22.77885]
[1778056011221,35.89,81544.07,0.0,-0.76258,0.00012,22.7753]
[1778056014242,35.89,81546.4,0.0,-0.76231,0.00012,22.78977]
[1778056015249,35.88,81548.17,0.0,-0.76211,0.00012,22.80097]
[1778056017263,35.88,81546.84,0.0,-0.76227,0.00012,22.79202]
[1778056022299,35.88,81547.23,0.0,-0.76224,0.00012,22.7937]
[1778056027334,35.88,81546.41,0.0,-0.76236,0.00012,22.78748]
[1778056034382,35.87,81546.16,0.0,-0.76241,0.00012,22.78457]
[1778056036396,35.87,81547.42,0.0,-0.76227,0.00012,22.7923]
[1778056039418,35.87,81548.7,0.0,-0.76213,0.00012,22.80008]
[1778056043446,35.87,81546.71,0.0,-0.76237,0.00012,22.78699]
[1778056047474,35.87,81549.61,0.0,-0.76204,0.00012,22.80491]
[1778056050495,35.87,81551.43,0.0,-0.76184,0.00012,22.81599]
[1778056051945,35.87,81552.71,0.0,-0.76172,0.00012,22.81993]
[1778056053516,35.87,81555.82,0.0,-0.76136,0.00012,22.8397]
[1778056054523,35.87,81558.03,0.0,-0.7611,0.00012,22.85377]
[1778056056537,35.86,81560.22,0.0,-0.76085,0.00012,22.86755]
[1778056062579,35.86,81561.2,0.0,-0.76075,0.00012,22.87316]
[1778056067613,35.86,81561.63,0.0,-0.7607,0.00012,22.87577]
[1778056071654,35.86,81559.77,0.0,-0.76092,0.00012,22.86372]
[1778056072661,35.86,81553.09,0.0,-0.76171,0.00012,22.82057]
[1778056073668,35.86,81551.3,0.0,-0.76193,0.00012,22.80885]
[1778056081724,35.86,81550.43,0.0,-0.76206,0.00012,22.80176]
[1778056082731,35.86,81551.67,0.0,-0.76191,0.00012,22.80956]
[1778056083738,35.86,81555.37,0.0,-0.76148,0.00012,22.83315]
[1778056084745,35.85,81561.31,0.0,-0.76079,0.00012,22.87119]
[1778056086759,35.85,81562.68,0.0,-0.76063,0.00012,22.87995]
[1778056093808,35.85,81562.91,0.0,-0.7606,0.00012,22.88127]
[1778056098843,35.85,81556.1,0.0,-0.76141,0.00012,22.83747]
[1778056099850,35.85,81552.18,0.0,-0.76186,0.00012,22.8123]
[1778056100857,35.85,81549.29,0.0,-0.7622,0.00012,22.79365]
[1778056105891,35.85,81549.53,0.0,-0.76219,0.00012,22.79448]
[1778056107906,35.85,81551.5,0.0,-0.76197,0.00012,22.80682]
[1778056112941,35.85,81552.13,0.0,-0.76194,0.00012,22.80589]
[1778056116971,35.85,81550.45,0.0,-0.76214,0.00012,22.79462]
[1778056117979,35.85,81551.66,0.0,-0.762,0.00012,22.80237]
[1778056119996,35.85,81550.34,0.0,-0.76215,0.00012,22.79401]
[1778056123018,35.85,81552.56,0.0,-0.76189,0.00012,22.80853]
[1778056126038,35.85,81551.32,0.0,-0.76203,0.00012,22.80075]
[1778056127046,35.85,81548.66,0.0,-0.76234,0.00012,22.7837]
[1778056128053,35.85,81550.48,0.0,-0.76213,0.00012,22.79551]
[1778056129060,35.85,81551.67,0.0,-0.76198,0.00012,22.80324]
[1778056132082,35.85,81553.97,0.0,-0.76171,0.00012,22.81824]
[1778056134095,35.85,81556.06,0.0,-0.76146,0.00012,22.83177]
[1778056140137,35.85,81555.26,0.0,-0.76156,0.00012,22.82627]
[1778056144165,35.85,81557.3,0.0,-0.76132,0.00012,22.83955]
[1778056146178,35.85,81560.34,0.0,-0.76096,0.00012,22.85913]
[1778056150209,35.85,81556.91,0.0,-0.76137,0.00012,22.83716]
[1778056157260,35.85,81556.48,0.0,-0.76141,0.00012,22.83458]
[1778056162294,35.85,81557.48,0.0,-0.76129,0.00012,22.84114]
[1778056164309,35.85,81559.12,0.0,-0.7611,0.00012,22.85172]
[1778056169344,35.85,81560.07,0.0,-0.76099,0.00012,22.85786]
[1778056174379,35.85,81560.85,0.0,-0.76092,0.00012,22.85882]
[1778056181428,35.85,81561.91,0.0,-0.7608,0.00012,22.86563]
[1778056183442,35.85,81563.94,0.0,-0.76056,0.00012,22.87863]
[1778056190491,35.85,81563.74,0.0,-0.76058,0.00012,22.87722]
[1778056194519,35.85,81562.07,0.0,-0.76078,0.00012,22.86642]
[1778056199554,35.85,81561.79,0.0,-0.76082,0.00012,22.86457]
[1778056204589,35.85,81566.16,0.0,-0.7603,0.00012,22.89251]
[1778056205596,35.85,81571.5,0.0,-0.75968,0.00012,22.92667]
[1778056207610,35.85,81573.84,0.0,-0.7594,0.00012,22.94147]
[1778056208617,35.85,81579.03,0.0,-0.75879,0.00012,22.97455]
[1778056210278,35.85,81581.52,0.0,-0.7585,0.00012,22.99032]
[1778056210630,35.85,81583.45,0.0,-0.75828,0.00012,23.00249]
[1778056214658,35.85,81575.84,0.0,-0.75919,0.00012,22.95339]
[1778056215666,35.85,81570.1,0.0,-0.75986,0.00012,22.91654]
[1778056217322,35.85,81567.74,0.0,-0.76014,0.00012,22.90135]
[1778056217680,35.85,81566.14,0.0,-0.76033,0.00012,22.89104]
[1778056223722,35.84,81566.57,0.0,-0.76029,0.00012,22.89352]
[1778056225736,35.84,81568.29,0.0,-0.76009,0.00012,22.90444]
[1778056226744,35.84,81566.59,0.0,-0.76029,0.00012,22.89349]
[1778056229764,35.84,81565.05,0.0,-0.76047,0.00012,22.88347]
[1778056234800,35.84,81565.08,0.0,-0.7605,0.00012,22.87938]
[1778056235807,35.84,81572.21,0.0,-0.75966,0.00012,22.92502]
[1778056236814,35.84,81576.08,0.0,-0.75921,0.00012,22.94969]
[1778056237821,35.84,81581.39,0.0,-0.75858,0.00012,22.98351]
[1778056238828,35.84,81583.71,0.0,-0.75831,0.00012,22.99829]
[1778056243863,35.84,81586.32,0.0,-0.758,0.00012,23.01475]
[1778056244869,35.84,81588.16,0.0,-0.75779,0.00012,23.02641]
[1778056245877,35.84,81589.87,0.0,-0.75759,0.00012,23.03735]
[1778056248016,35.84,81591.0,0.0,-0.75745,0.00012,23.04457]
[1778056248245,35.84,81591.0,0.0,-0.75745,0.00012,23.04457]
[1778056248346,35.84,81590.99,0.0,-0.75745,0.00012,23.04451]
[1778056249543,35.84,81590.72,0.0,-0.75748,0.00012,23.0428]
[1778056249905,35.84,81590.99,0.0,-0.75745,0.00012,23.04453]
[1778056253922,35.84,81591.2,0.0,-0.75743,0.00012,23.04565]
[1778056253933,35.84,81593.53,0.0,-0.75716,0.00012,23.06028]
[1778056254940,35.84,81594.22,0.0,-0.75708,0.00012,23.06455]
[1778056255947,35.84,81597.09,0.0,-0.75674,0.00012,23.0828]
[1778056257549,35.84,81597.17,0.0,-0.75673,0.00012,23.08328]
[1778056257602,35.84,81597.17,0.0,-0.75673,0.00012,23.08328]
[1778056257961,35.84,81599.17,0.0,-0.7565,0.00012,23.09597]
[1778056260982,35.84,81603.83,0.0,-0.75595,0.00012,23.12546]
[1778056261655,35.84,81603.83,0.0,-0.75595,0.00012,23.12546]
[1778056261706,35.84,81603.83,0.0,-0.75595,0.00012,23.12546]
[1778056261990,35.84,81606.35,0.0,-0.75565,0.00012,23.14139]
[1778056267028,35.84,81605.76,0.0,-0.75573,0.00012,23.13721]
[1778056271354,35.84,81606.09,0.0,-0.75569,0.00012,23.13905]
[1778056271456,35.84,81606.13,0.0,-0.75569,0.00012,23.13914]
[1778056271539,35.84,81606.13,0.0,-0.75569,0.00012,23.13914]
[1778056272065,35.84,81606.03,0.0,-0.7557,0.00012,23.1385]
[1778056273653,35.84,81605.85,0.0,-0.75572,0.00012,23.13728]
[1778056274079,35.84,81606.17,0.0,-0.75569,0.00012,23.13923]
[1778056276093,35.84,81607.78,0.0,-0.7555,0.00012,23.14927]
[1778056279114,35.83,81609.13,0.0,-0.75535,0.00012,23.15755]
[1778056280429,35.83,81609.13,0.0,-0.75535,0.00012,23.15755]
[1778056280458,35.83,81609.13,0.0,-0.75535,0.00012,23.15755]
[1778056280121,35.83,81610.31,0.0,-0.75521,0.00012,23.16493]
[1778056281128,35.83,81611.23,0.0,-0.7551,0.00012,23.17065]
[1778056285448,35.83,81611.21,0.0,-0.75511,0.00012,23.1704]
[1778056285156,35.83,81607.16,0.0,-0.75559,0.00012,23.1447]
[1778056285500,35.83,81607.16,0.0,-0.75559,0.00012,23.1447]
[1778056286163,35.83,81604.14,0.0,-0.75595,0.00012,23.12554]
[1778056290191,35.83,81602.15,0.0,-0.75618,0.00012,23.11273]
[1778056294153,35.83,81600.95,0.0,-0.75636,0.00012,23.10095]
[1778056294220,35.83,81600.02,0.0,-0.75647,0.00012,23.09495]
[1778056295181,35.83,81600.02,0.0,-0.75647,0.00012,23.09495]
[1778056295207,35.83,81600.02,0.0,-0.75647,0.00012,23.09495]
[1778056295247,35.83,81599.06,0.0,-0.75658,0.00012,23.08881]
[1778056299931,35.83,81597.38,0.0,-0.75678,0.00012,23.07798]
[1778056300262,35.83,81597.03,0.0,-0.75683,0.00012,23.07572]
[1778056301269,35.83,81594.99,0.0,-0.75707,0.00012,23.06269]
[1778056302277,35.83,81592.33,0.0,-0.75738,0.00012,23.04572]
[1778056303283,35.83,81594.54,0.0,-0.75712,0.00012,23.0597]
[1778056303637,35.83,81594.54,0.0,-0.75712,0.00012,23.0597]
[1778056303722,35.83,81594.54,0.0,-0.75712,0.00012,23.0597]
[1778056304366,35.83,81594.54,0.0,-0.75712,0.00012,23.0597]
[1778056304469,35.83,81595.91,0.0,-0.75696,0.00012,23.06842]
[1778056304706,35.83,81595.91,0.0,-0.75696,0.00012,23.06842]
[1778056305297,35.83,81595.95,0.0,-0.75696,0.00012,23.06868]
[1778056310332,35.83,81595.41,0.0,-0.75702,0.00012,23.0652]
[1778056314705,35.83,81596.97,0.0,-0.75684,0.00012,23.07509]
[1778056315367,35.83,81596.12,0.0,-0.75694,0.00012,23.06966]
[1778056320402,35.83,81597.12,0.0,-0.75682,0.00012,23.07595]
[1778056321576,35.83,81597.74,0.0,-0.75675,0.00012,23.07988]
[1778056321626,35.83,81597.74,0.0,-0.75675,0.00012,23.07988]
[1778056322416,35.83,81597.6,0.0,-0.75677,0.00012,23.07897]
[1778056323580,35.83,81596.33,0.0,-0.75692,0.00012,23.07086]
[1778056323632,35.83,81596.33,0.0,-0.75692,0.00012,23.07086]
[1778056324430,35.83,81597.94,0.0,-0.75673,0.00012,23.08109]
[1778056325437,35.83,81601.37,0.0,-0.75632,0.00012,23.10289]
[1778056327726,35.83,81600.89,0.0,-0.75638,0.00012,23.09976]
[1778056328171,35.83,81600.89,0.0,-0.75638,0.00012,23.09976]
[1778056328178,35.83,81600.89,0.0,-0.75638,0.00012,23.09976]
[1778056328458,35.83,81600.45,0.0,-0.75643,0.00012,23.09691]
[1778056331481,35.83,81602.03,0.0,-0.75625,0.00012,23.10681]
[1778056336084,35.83,81601.76,0.0,-0.75628,0.00012,23.10484]
[1778056336130,35.83,81601.76,0.0,-0.75628,0.00012,23.10484]
[1778056336516,35.83,81600.96,0.0,-0.75638,0.00012,23.0997]
[1778056337523,35.83,81602.58,0.0,-0.75619,0.00012,23.10996]
[1778056340110,35.83,81602.8,0.0,-0.75616,0.00012,23.11125]
[1778056340162,35.83,81602.8,0.0,-0.75616,0.00012,23.11125]
[1778056340544,35.83,81607.04,0.0,-0.75566,0.00012,23.13813]
[1778056344577,35.83,81608.99,0.0,-0.75544,0.00012,23.15016]
[1778056346142,35.83,81608.99,0.0,-0.75544,0.00012,23.15016]
[1778056346194,35.83,81608.99,0.0,-0.75544,0.00012,23.15016]
[1778056346295,35.83,81610.89,0.0,-0.75521,0.00012,23.16212]
[1778056346591,35.83,81612.62,0.0,-0.75501,0.00012,23.17298]
[1778056349612,35.83,81614.3,0.0,-0.75482,0.00012,23.18326]
[1778056350619,35.82,81616.25,0.0,-0.75459,0.00012,23.19548]
[1778056352002,35.82,81614.62,0.0,-0.75481,0.00012,23.18095]
[1778056352912,35.82,81614.62,0.0,-0.75481,0.00012,23.18095]
[1778056353011,35.82,81615.47,0.0,-0.75471,0.00012,23.18627]
[1778056358675,35.82,81615.06,0.0,-0.75477,0.00012,23.1832]
[1778056364830,35.82,81628.11,0.0,-0.75322,0.00012,23.26528]
[1778056365748,35.82,81639.32,0.0,-0.75188,0.00012,23.33599]
[1778056366795,35.82,81646.2,0.0,-0.75106,0.00012,23.37918]
[1778056368142,35.82,81657.77,0.0,-0.74967,0.00012,23.4518]
[1778056368944,35.82,81662.34,0.0,-0.74911,0.00012,23.4805]
[1778056370954,35.82,81669.2,0.0,-0.74829,0.00012,23.52338]
[1778056371961,35.82,81671.66,0.0,-0.74799,0.00012,23.53868]
[1778056373975,35.82,81667.92,0.0,-0.74845,0.00012,23.51517]
[1778056374982,35.82,81662.77,0.0,-0.74907,0.00012,23.48292]
[1778056376996,35.82,81666.18,0.0,-0.74866,0.00012,23.5042]
[1778056379969,35.82,81667.13,0.0,-0.74854,0.00012,23.51004]
[1778056380019,35.82,81670.88,0.0,-0.74809,0.00012,23.53341]
[1778056382033,35.82,81676.14,0.0,-0.74746,0.00012,23.56607]
[1778056384070,35.82,81676.09,0.0,-0.74747,0.00012,23.56564]
[1778056384119,35.82,81674.98,0.0,-0.74761,0.00012,23.55862]
[1778056389083,35.82,81671.75,0.0,-0.74801,0.00012,23.53798]
[1778056390090,35.82,81668.4,0.0,-0.74841,0.00012,23.51698]
[1778056390773,35.82,81668.4,0.0,-0.74841,0.00012,23.51698]
[1778056390825,35.82,81668.4,0.0,-0.74841,0.00012,23.51698]
[1778056391097,35.82,81665.18,0.0,-0.7488,0.00012,23.4968]
[1778056392603,35.82,81665.18,0.0,-0.7488,0.00012,23.4968]
[1778056393111,35.82,81662.81,0.0,-0.74909,0.00012,23.48191]
[1778056394118,35.82,81659.98,0.0,-0.74943,0.00012,23.46407]
[1778056398146,35.81,81656.57,0.0,-0.74985,0.00012,23.44218]
[1778056399153,35.81,81652.93,0.0,-0.75029,0.00012,23.41916]
[1778056399971,35.81,81652.93,0.0,-0.75029,0.00012,23.41916]
[1778056400125,35.81,81652.93,0.0,-0.75029,0.00012,23.41916]
[1778056400162,35.81,81652.93,0.0,-0.75029,0.00012,23.41916]
[1778056400177,35.81,81653.01,0.0,-0.75029,0.00012,23.41949]
[1778056402175,35.81,81658.71,0.0,-0.74961,0.00012,23.45492]
[1778056403181,35.81,81663.45,0.0,-0.74904,0.00012,23.48451]
[1778056406203,35.81,81665.2,0.0,-0.74884,0.00012,23.49476]
[1778056410232,35.81,81672.31,0.0,-0.748,0.00012,23.53823]
[1778056411239,35.81,81680.69,0.0,-0.74702,0.00012,23.58639]
[1778056414259,35.8,81683.88,0.0,-0.74664,0.00012,23.60588]
[1778056415262,35.8,81683.88,0.0,-0.74664,0.00012,23.60588]
[1778056415277,35.8,81683.88,0.0,-0.74664,0.00012,23.60588]
[1778056415364,35.8,81682.26,0.0,-0.74684,0.00012,23.59565]
[1778056420309,35.8,81691.58,0.0,-0.74572,0.00012,23.65291]
[1778056421315,35.8,81705.08,0.0,-0.74408,0.00012,23.73655]
[1778056422322,35.8,81712.01,0.0,-0.74324,0.00012,23.77937]
[1778056423330,35.8,81717.96,0.0,-0.74251,0.00012,23.81598]
[1778056424336,35.8,81723.73,0.0,-0.74181,0.00012,23.85138]
[1778056426350,35.8,81725.56,0.0,-0.74159,0.00012,23.86227]
[1778056428364,35.8,81723.01,0.0,-0.74191,0.00012,23.84627]
[1778056429730,35.8,81723.4,0.0,-0.74187,0.00012,23.84857]
[1778056429953,35.8,81723.4,0.0,-0.74187,0.00012,23.84857]
[1778056430378,35.8,81724.87,0.0,-0.74169,0.00012,23.85752]
[1778056431614,35.8,81724.87,0.0,-0.74169,0.00012,23.85752]
[1778056433399,35.8,81722.7,0.0,-0.74196,0.00012,23.84386]
[1778056433723,35.8,81722.7,0.0,-0.74196,0.00012,23.84386]
[1778056434405,35.8,81716.32,0.0,-0.74274,0.00012,23.80445]
[1778056435429,35.8,81720.64,0.0,-0.74222,0.00012,23.83098]
[1778056436422,35.8,81734.44,0.0,-0.74053,0.00012,23.91572]
[1778056436908,35.8,81734.44,0.0,-0.74053,0.00012,23.91572]
[1778056437429,35.8,81741.04,0.0,-0.73972,0.00012,23.95607]
[1778056438462,35.8,81741.04,0.0,-0.73972,0.00012,23.95607]
[1778056438513,35.8,81740.55,0.0,-0.73979,0.00012,23.95271]
[1778056440083,35.8,81741.75,0.0,-0.73964,0.00012,23.96005]
[1778056440135,35.8,81741.75,0.0,-0.73964,0.00012,23.96005]
[1778056440449,35.79,81741.04,0.0,-0.73973,0.00012,23.95551]
[1778056442487,35.79,81765.9,0.0,-0.73668,0.00012,24.10662]
[1778056443497,35.79,81829.5,0.0,-0.72876,0.00013,24.48881]
[1778056444633,35.79,81854.7,0.0,-0.72559,0.00013,24.63762]
[1778056444856,35.79,81854.7,0.0,-0.72559,0.00013,24.63762]
[1778056445529,35.79,81843.43,0.0,-0.72701,0.00013,24.57116]
[1778056446530,35.79,81839.24,0.0,-0.72755,0.00013,24.54599]
[1778056447362,35.79,81839.24,0.0,-0.72755,0.00013,24.54599]
[1778056447537,35.79,81852.86,0.0,-0.72584,0.00013,24.62634]
[1778056452574,35.79,81854.05,0.0,-0.72567,0.00013,24.63406]
[1778056455598,35.8,81837.44,0.0,-0.72775,0.00013,24.53651]
[1778056456605,35.8,81833.08,0.0,-0.72829,0.00013,24.51065]
[1778056457612,35.8,81841.38,0.0,-0.72725,0.00013,24.55979]
[1778056459626,35.8,81847.41,0.0,-0.7265,0.00013,24.59532]
[1778056462648,35.79,81807.65,0.0,-0.73149,0.00012,24.35866]
[1778056463655,35.79,81792.67,0.0,-0.73335,0.00012,24.26885]
[1778056464662,35.8,81789.11,0.0,-0.73379,0.00012,24.24759]
[1778056466676,35.8,81783.93,0.0,-0.73442,0.00012,24.21673]
[1778056470705,35.8,81777.28,0.0,-0.73523,0.00012,24.17749]
[1778056473725,35.8,81771.94,0.0,-0.7359,0.00012,24.14196]
[1778056476746,35.8,81766.79,0.0,-0.73652,0.00012,24.11141]
[1778056477753,35.81,81756.27,0.0,-0.73781,0.00012,24.04764]
[1778056478760,35.81,81752.4,0.0,-0.73829,0.00012,24.02428]
[1778056481788,35.81,81736.2,0.0,-0.74026,0.00012,23.92601]
[1778056482792,35.81,81726.83,0.0,-0.74141,0.00012,23.86879]
[1778056484805,35.81,81720.29,0.0,-0.74221,0.00012,23.82822]
[1778056486820,35.81,81714.93,0.0,-0.74286,0.00012,23.79545]
[1778056489841,35.81,81720.86,0.0,-0.74214,0.00012,23.83164]
[1778056494876,35.8,81723.29,0.0,-0.74187,0.00012,23.84553]
[1778056497897,35.8,81717.75,0.0,-0.74256,0.00012,23.81072]
[1778056502206,35.8,81729.17,0.0,-0.74118,0.00012,23.88011]
[1778056502932,35.8,81734.2,0.0,-0.74057,0.00012,23.91089]
[1778056504946,35.8,81741.14,0.0,-0.73972,0.00012,23.95315]
[1778056509981,35.8,81755.15,0.0,-0.73801,0.00012,24.03785]
[1778056512001,35.79,81749.91,0.0,-0.73867,0.00012,24.00539]
[1778056513007,35.79,81744.43,0.0,-0.73935,0.00012,23.97171]
[1778056518045,35.79,81746.77,0.0,-0.73908,0.00012,23.98508]
[1778056523080,35.79,81749.01,0.0,-0.73883,0.00012,23.99782]
[1778056525094,35.78,81738.61,0.0,-0.74011,0.00012,23.93381]
[1778056526101,35.78,81730.67,0.0,-0.74109,0.00012,23.88493]
[1778056530131,35.78,81738.97,0.0,-0.74008,0.00012,23.93541]
[1778056531138,35.78,81742.78,0.0,-0.73964,0.00012,23.95459]
[1778056535165,35.78,81747.89,0.0,-0.73903,0.00012,23.98518]
[1778056540201,35.78,81757.0,0.0,-0.73792,0.00012,24.03982]
[1778056542214,35.77,81762.6,0.0,-0.73724,0.00012,24.07342]
[1778056543222,35.77,81769.56,0.0,-0.73639,0.00012,24.11554]
[1778056544229,35.78,81776.08,0.0,-0.73557,0.00012,24.15532]
[1778056547250,35.78,81770.82,0.0,-0.73621,0.00012,24.12415]
[1778056552285,35.78,81766.19,0.0,-0.73679,0.00012,24.09592]
[1778056554300,35.78,81772.19,0.0,-0.73605,0.00012,24.13194]
[1778056559336,35.78,81772.38,0.0,-0.736,0.00012,24.13434]
[1778056564371,35.78,81783.44,0.0,-0.7346,0.00012,24.20252]
[1778056565378,35.79,81797.87,0.0,-0.73281,0.00012,24.2897]
[1778056566385,35.79,81794.55,0.0,-0.73321,0.00012,24.26992]
[1778056570416,35.79,81785.62,0.0,-0.73431,0.00012,24.21696]
[1778056572430,35.79,81779.3,0.0,-0.73508,0.00012,24.17933]
[1778056574445,35.79,81773.53,0.0,-0.73578,0.00012,24.14483]
[1778056577466,35.79,81765.15,0.0,-0.73684,0.00012,24.0933]
[1778056582502,35.79,81767.57,0.0,-0.73656,0.00012,24.10706]
[1778056584516,35.79,81773.05,0.0,-0.73589,0.00012,24.13987]
[1778056585499,35.79,81773.05,0.0,-0.73589,0.00012,24.13987]
[1778056585551,35.79,81773.05,0.0,-0.73589,0.00012,24.13987]
[1778056586530,35.79,81783.43,0.0,-0.7346,0.00012,24.20266]
[1778056587343,35.79,81783.43,0.0,-0.7346,0.00012,24.20266]
[1778056587390,35.79,81783.43,0.0,-0.7346,0.00012,24.20266]
[1778056587537,35.79,81790.43,0.0,-0.73373,0.00012,24.24507]
[1778056589551,35.79,81801.36,0.0,-0.73236,0.00012,24.31107]
[1778056590561,35.79,81811.04,0.0,-0.73115,0.00012,24.36925]
[1778056591568,35.79,81817.16,0.0,-0.73041,0.00012,24.40197]
[1778056593583,35.79,81825.3,0.0,-0.72938,0.00013,24.45071]
[1778056596604,35.79,81815.95,0.0,-0.73055,0.00012,24.39529]
[1778056598617,35.79,81806.23,0.0,-0.73176,0.00012,24.33735]
[1778056599143,35.79,81806.23,0.0,-0.73176,0.00012,24.33735]
[1778056599195,35.79,81806.23,0.0,-0.73176,0.00012,24.33735]
[1778056600632,35.79,81800.8,0.0,-0.73243,0.00012,24.30501]
[1778056602645,35.79,81795.4,0.0,-0.73309,0.00012,24.27287]
[1778056604420,35.79,81790.65,0.0,-0.73368,0.00012,24.24438]
[1778056604466,35.79,81790.65,0.0,-0.73368,0.00012,24.24438]
[1778056605834,35.79,81789.22,0.0,-0.73386,0.00012,24.23587]
[1778056605870,35.79,81790.01,0.0,-0.73376,0.00012,24.24076]
[1778056609518,35.8,81790.15,0.0,-0.73373,0.00012,24.24201]
[1778056612265,35.8,81791.85,0.0,-0.73351,0.00012,24.25277]
[1778056612317,35.8,81791.85,0.0,-0.73351,0.00012,24.25277]
[1778056612772,35.8,81791.85,0.0,-0.73351,0.00012,24.25277]
[1778056612823,35.8,81791.85,0.0,-0.73351,0.00012,24.25277]
[1778056612846,35.8,81792.6,0.0,-0.73341,0.00012,24.25741]
[1778056616746,35.8,81798.78,0.0,-0.73263,0.00012,24.29505]
[1778056617429,35.8,81798.78,0.0,-0.73263,0.00012,24.29505]
[1778056617471,35.8,81798.78,0.0,-0.73263,0.00012,24.29505]
[1778056618607,35.8,81800.26,0.0,-0.73244,0.00012,24.30411]
[1778056618658,35.8,81800.26,0.0,-0.73244,0.00012,24.30411]
[1778056619594,35.8,81802.36,0.0,-0.73218,0.00012,24.31687]
[1778056619646,35.8,81802.36,0.0,-0.73218,0.00012,24.31687]
[1778056621385,35.8,81796.72,0.0,-0.73287,0.00012,24.28337]
[1778056621432,35.8,81796.72,0.0,-0.73287,0.00012,24.28337]
[1778056624200,35.8,81804.84,0.0,-0.73185,0.00012,24.33258]
[1778056624252,35.8,81804.84,0.0,-0.73185,0.00012,24.33258]
[1778056627485,35.81,81806.92,0.0,-0.73158,0.00012,24.34541]
[1778056627491,35.81,81806.92,0.0,-0.73158,0.00012,24.34541]
[1778056627823,35.81,81806.81,0.0,-0.7316,0.00012,24.34488]
[1778056628989,35.81,81804.29,0.0,-0.73191,0.00012,24.32992]
[1778056629041,35.81,81804.29,0.0,-0.73191,0.00012,24.32992]
[1778056631359,35.81,81802.32,0.0,-0.73215,0.00012,24.31839]
[1778056631411,35.81,81802.32,0.0,-0.73215,0.00012,24.31839]
[1778056633544,35.81,81799.5,0.0,-0.73249,0.00012,24.3018]
[1778056633596,35.81,81799.5,0.0,-0.73249,0.00012,24.3018]
[1778056635631,35.81,81799.42,0.0,-0.73249,0.00012,24.30167]
[1778056635676,35.81,81799.42,0.0,-0.73249,0.00012,24.30167]
[1778056636886,35.81,81793.44,0.0,-0.73323,0.00012,24.2661]
[1778056637725,35.81,81793.44,0.0,-0.73323,0.00012,24.2661]
[1778056639622,35.81,81792.1,0.0,-0.73339,0.00012,24.25825]
[1778056639664,35.81,81792.1,0.0,-0.73339,0.00012,24.25825]
[1778056641718,35.81,81788.72,0.0,-0.7338,0.00012,24.23837]
[1778056641728,35.81,81788.72,0.0,-0.7338,0.00012,24.23837]
[1778056643180,35.82,81789.07,0.0,-0.73375,0.00012,24.24097]
[1778056643232,35.82,81789.07,0.0,-0.73375,0.00012,24.24097]
[1778056644799,35.82,81792.18,0.0,-0.73336,0.00012,24.25983]
[1778056644851,35.82,81792.18,0.0,-0.73336,0.00012,24.25983]
[1778056650056,35.82,81796.66,0.0,-0.73279,0.00012,24.28738]
[1778056650108,35.82,81796.66,0.0,-0.73279,0.00012,24.28738]
[1778056650149,35.82,81796.7,0.0,-0.73278,0.00012,24.28771]
[1778056651141,35.82,81796.7,0.0,-0.73278,0.00012,24.28771]
[1778056651145,35.82,81796.7,0.0,-0.73278,0.00012,24.28771]
[1778056655772,35.82,81797.12,0.0,-0.73274,0.00012,24.28682]
[1778056655824,35.82,81797.12,0.0,-0.73274,0.00012,24.28682]
[1778056656019,35.82,81789.77,0.0,-0.73364,0.00012,24.24305]
[1778056659853,35.82,81788.49,0.0,-0.7338,0.00012,24.23564]
[1778056659861,35.82,81788.49,0.0,-0.7338,0.00012,24.23564]
[1778056662808,35.82,81787.84,0.0,-0.73387,0.00012,24.23216]
[1778056662860,35.82,81787.84,0.0,-0.73387,0.00012,24.23216]
[1778056662839,35.83,81782.25,0.0,-0.73455,0.00012,24.19882]
[1778056663068,35.83,81774.4,0.0,-0.73553,0.00012,24.15142]
[1778056666824,35.83,81772.8,0.0,-0.73571,0.00012,24.14223]
[1778056666877,35.83,81772.8,0.0,-0.73571,0.00012,24.14223]
[1778056667096,35.83,81772.81,0.0,-0.7357,0.00012,24.14278]
[1778056669110,35.83,81767.34,0.0,-0.73638,0.00012,24.10969]
[1778056670221,35.83,81767.34,0.0,-0.73638,0.00012,24.10969]
[1778056670269,35.83,81767.34,0.0,-0.73638,0.00012,24.10969]
[1778056674700,35.83,81765.99,0.0,-0.73656,0.00012,24.10079]
[1778056674752,35.83,81765.99,0.0,-0.73656,0.00012,24.10079]
[1778056680595,35.82,81766.19,0.0,-0.73656,0.00012,24.10089]
[1778056680648,35.82,81766.19,0.0,-0.73656,0.00012,24.10089]
[1778056680697,35.82,81766.15,0.0,-0.73657,0.00012,24.10046]
[1778056681759,35.82,81766.15,0.0,-0.73657,0.00012,24.10046]
[1778056681764,35.82,81766.15,0.0,-0.73657,0.00012,24.10046]
[1778056685628,35.82,81765.96,0.0,-0.73661,0.00012,24.09864]
[1778056685706,35.82,81765.96,0.0,-0.73661,0.00012,24.09864]
[1778056687694,35.82,81763.75,0.0,-0.73689,0.00012,24.08487]
[1778056687748,35.82,81763.75,0.0,-0.73689,0.00012,24.08487]
[1778056687921,35.82,81763.48,0.0,-0.73693,0.00012,24.08272]
[1778056689955,35.82,81761.83,0.0,-0.73714,0.00012,24.07244]
[1778056690007,35.82,81761.83,0.0,-0.73714,0.00012,24.07244]
[1778056691265,35.81,81751.09,0.0,-0.73847,0.00012,24.00661]
[1778056693280,35.81,81745.8,0.0,-0.73913,0.00012,23.974]
[1778056696382,35.81,81745.75,0.0,-0.73914,0.00012,23.97341]
[1778056696431,35.81,81745.75,0.0,-0.73914,0.00012,23.97341]
[1778056696594,35.81,81745.82,0.0,-0.73914,0.00012,23.97369]
[1778056698791,35.81,81750.5,0.0,-0.73857,0.00012,24.0021]
[1778056698850,35.81,81750.5,0.0,-0.73857,0.00012,24.0021]
[1778056698893,35.81,81756.58,0.0,-0.73783,0.00012,24.03875]
[1778056703609,35.81,81752.61,0.0,-0.73833,0.00012,24.014]
[1778056703651,35.81,81752.61,0.0,-0.73833,0.00012,24.014]
[1778056707613,35.81,81754.3,0.0,-0.73813,0.00012,24.02355]
[1778056707673,35.81,81754.3,0.0,-0.73813,0.00012,24.02355]
[1778056708385,35.8,81749.39,0.0,-0.73875,0.00012,23.99322]
[1778056710442,35.8,81748.2,0.0,-0.7389,0.00012,23.98579]
[1778056710500,35.8,81748.2,0.0,-0.7389,0.00012,23.98579]
[1778056710602,35.8,81748.4,0.0,-0.73888,0.00012,23.98685]
[1778056713639,35.8,81748.25,0.0,-0.73893,0.00012,23.98162]
[1778056713686,35.8,81748.25,0.0,-0.73893,0.00012,23.98162]
[1778056718086,35.8,81742.23,0.0,-0.73968,0.00012,23.94414]
[1778056718136,35.8,81742.23,0.0,-0.73968,0.00012,23.94414]
[1778056719461,35.8,81731.84,0.0,-0.74096,0.00012,23.88027]
[1778056722483,35.8,81728.37,0.0,-0.7414,0.00012,23.85856]
[1778056724497,35.8,81716.54,0.0,-0.74285,0.00012,23.78551]
[1778056725504,35.8,81710.18,0.0,-0.74363,0.00012,23.7461]
[1778056726349,35.8,81710.18,0.0,-0.74363,0.00012,23.7461]
[1778056726401,35.8,81710.18,0.0,-0.74363,0.00012,23.7461]
[1778056729532,35.79,81705.79,0.0,-0.74417,0.00012,23.71856]
[1778056730540,35.79,81691.84,0.0,-0.74587,0.00012,23.63188]
[1778056731547,35.79,81688.3,0.0,-0.7463,0.00012,23.60979]
[1778056736405,35.79,81690.82,0.0,-0.74601,0.00012,23.62478]
[1778056736457,35.79,81690.82,0.0,-0.74601,0.00012,23.62478]
[1778056740610,35.79,81684.24,0.0,-0.74683,0.00012,23.5829]
[1778056741363,35.79,81684.24,0.0,-0.74683,0.00012,23.5829]
[1778056741416,35.79,81684.24,0.0,-0.74683,0.00012,23.5829]
[1778056742632,35.79,81678.74,0.0,-0.7475,0.00012,23.5484]
[1778056743639,35.79,81673.67,0.0,-0.74812,0.00012,23.51663]
[1778056744647,35.79,81668.84,0.0,-0.7487,0.00012,23.48634]
[1778056746129,35.79,81666.43,0.0,-0.74899,0.00012,23.47121]
[1778056746178,35.79,81666.43,0.0,-0.74899,0.00012,23.47121]
[1778056746660,35.79,81667.52,0.0,-0.74886,0.00012,23.47801]
[1778056747667,35.79,81661.99,0.0,-0.74953,0.00012,23.44322]
[1778056748674,35.78,81655.18,0.0,-0.75038,0.00012,23.39933]
[1778056749681,35.78,81646.52,0.0,-0.75143,0.00012,23.34419]
[1778056750692,35.78,81636.45,0.0,-0.75264,0.00012,23.28057]
[1778056751694,35.78,81629.57,0.0,-0.75348,0.00012,23.23624]
[1778056752702,35.78,81626.52,0.0,-0.75386,0.00012,23.21645]
[1778056753709,35.78,81628.75,0.0,-0.75359,0.00012,23.23057]
[1778056754716,35.78,81625.62,0.0,-0.75396,0.00012,23.21077]
[1778056755722,35.78,81623.92,0.0,-0.75417,0.00012,23.19988]
[1778056756730,35.78,81623.81,0.0,-0.75418,0.00012,23.19909]
[1778056758515,35.78,81623.74,0.0,-0.75419,0.00012,23.19857]
[1778056758567,35.78,81623.74,0.0,-0.75419,0.00012,23.19857]
[1778056758749,35.77,81626.53,0.0,-0.75386,0.00012,23.21617]
[1778056759756,35.77,81631.86,0.0,-0.75323,0.00012,23.24982]
[1778056760763,35.77,81642.47,0.0,-0.75195,0.00012,23.31683]
[1778056761770,35.77,81647.72,0.0,-0.75132,0.00012,23.35]
[1778056762777,35.77,81649.12,0.0,-0.75115,0.00012,23.35882]
[1778056763783,35.77,81644.47,0.0,-0.75171,0.00012,23.32949]
[1778056764791,35.77,81642.15,0.0,-0.75199,0.00012,23.31483]
[1778056765798,35.77,81639.33,0.0,-0.75233,0.00012,23.29702]
[1778056769820,35.77,81640.29,0.0,-0.75221,0.00012,23.30312]
[1778056769826,35.77,81640.6,0.0,-0.75218,0.00012,23.3051]
[1778056771840,35.77,81639.64,0.0,-0.75232,0.00012,23.29502]
[1778056773957,35.77,81640.26,0.0,-0.75224,0.00012,23.29894]
[1778056774009,35.77,81640.26,0.0,-0.75224,0.00012,23.29894]
[1778056774861,35.78,81640.94,0.0,-0.75216,0.00012,23.30326]
[1778056777882,35.78,81643.05,0.0,-0.75191,0.00012,23.31659]
[1778056778491,35.78,81643.05,0.0,-0.75191,0.00012,23.31659]
[1778056778538,35.78,81643.05,0.0,-0.75191,0.00012,23.31659]
[1778056778889,35.78,81642.27,0.0,-0.752,0.00012,23.31165]
[1778056781683,35.77,81642.5,0.0,-0.75198,0.00012,23.31307]
[1778056781735,35.77,81642.5,0.0,-0.75198,0.00012,23.31307]
[1778056781910,35.77,81642.58,0.0,-0.75197,0.00012,23.31356]
[1778056786945,35.77,81644.0,0.0,-0.7518,0.00012,23.32239]
[1778056788125,35.77,81644.4,0.0,-0.75175,0.00012,23.32487]
[1778056788169,35.77,81644.4,0.0,-0.75175,0.00012,23.32487]
[1778056788667,35.77,81644.4,0.0,-0.75175,0.00012,23.32487]
[1778056788894,35.77,81644.4,0.0,-0.75175,0.00012,23.32487]
[1778056788959,35.77,81645.65,0.0,-0.7516,0.00012,23.33271]
[1778056789965,35.77,81647.46,0.0,-0.75138,0.00012,23.34407]
[1778056792987,35.77,81648.93,0.0,-0.75121,0.00012,23.35315]
[1778056793994,35.77,81652.01,0.0,-0.75084,0.00012,23.37246]
[1778056796008,35.77,81653.95,0.0,-0.75061,0.00012,23.38448]
[1778056797628,35.77,81654.5,0.0,-0.75055,0.00012,23.38783]
[1778056797681,35.77,81654.5,0.0,-0.75055,0.00012,23.38783]
[1778056798022,35.77,81661.28,0.0,-0.74973,0.00012,23.4303]
[1778056800898,35.77,81660.06,0.0,-0.74989,0.00012,23.42235]
[1778056800950,35.77,81660.06,0.0,-0.74989,0.00012,23.42235]
[1778056801042,35.77,81659.63,0.0,-0.74994,0.00012,23.4195]
[1778056806057,35.77,81659.18,0.0,-0.75,0.00012,23.41626]
[1778056806107,35.77,81662.93,0.0,-0.74956,0.00012,23.43951]
[1778056807642,35.77,81662.93,0.0,-0.74956,0.00012,23.43951]
[1778056808019,35.77,81662.93,0.0,-0.74956,0.00012,23.43951]
[1778056807712,35.77,81663.37,0.0,-0.74951,0.00012,23.44222]
[1778056808092,35.77,81664.06,0.0,-0.74942,0.00012,23.44649]
[1778056809251,35.77,81664.06,0.0,-0.74942,0.00012,23.44649]
[1778056809307,35.77,81664.06,0.0,-0.74942,0.00012,23.44649]
[1778056809580,35.77,81663.13,0.0,-0.74954,0.00012,23.4406]
[1778056815140,35.76,81663.41,0.0,-0.74952,0.00012,23.44141]
[1778056816257,35.76,81663.41,0.0,-0.74952,0.00012,23.44141]
[1778056816308,35.76,81663.41,0.0,-0.74952,0.00012,23.44141]
[1778056816358,35.76,81663.85,0.0,-0.74947,0.00012,23.44401]
[1778056821461,35.76,81663.77,0.0,-0.74949,0.00012,23.44287]
[1778056821513,35.76,81663.77,0.0,-0.74949,0.00012,23.44287]
[1778056821556,35.76,81664.11,0.0,-0.74946,0.00012,23.44485]
[1778056823196,35.76,81657.2,0.0,-0.7503,0.00012,23.40115]
[1778056825321,35.76,81656.11,0.0,-0.75043,0.00012,23.39418]
[1778056825339,35.76,81656.11,0.0,-0.75043,0.00012,23.39418]
[1778056825539,35.76,81656.56,0.0,-0.75038,0.00012,23.39691]
[1778056827225,35.76,81652.54,0.0,-0.75087,0.00012,23.37142]
[1778056831760,35.76,81653.63,0.0,-0.75074,0.00012,23.37806]
[1778056831809,35.76,81653.16,0.0,-0.75082,0.00012,23.37097]
[1778056832162,35.76,81653.16,0.0,-0.75082,0.00012,23.37097]
[1778056832214,35.76,81653.16,0.0,-0.75082,0.00012,23.37097]
[1778056832260,35.76,81655.13,0.0,-0.75059,0.00012,23.38329]
[1778056833246,35.76,81655.13,0.0,-0.75059,0.00012,23.38329]
[1778056833267,35.76,81655.0,0.0,-0.75061,0.00012,23.38238]
[1778056834329,35.76,81655.0,0.0,-0.75061,0.00012,23.38238]
[1778056840316,35.76,81650.36,0.0,-0.75118,0.00012,23.35263]
[1778056841682,35.76,81650.36,0.0,-0.75118,0.00012,23.35263]
[1778056841735,35.76,81650.36,0.0,-0.75118,0.00012,23.35263]
[1778056841975,35.76,81650.36,0.0,-0.75118,0.00012,23.35263]
[1778056842025,35.76,81650.36,0.0,-0.75118,0.00012,23.35263]
[1778056842077,35.76,81649.59,0.0,-0.75127,0.00012,23.34769]
[1778056844343,35.76,81651.16,0.0,-0.75108,0.00012,23.35749]
[1778056848626,35.76,81650.94,0.0,-0.75111,0.00012,23.35595]
[1778056849379,35.75,81648.6,0.0,-0.7514,0.00012,23.34101]
[1778056850386,35.75,81646.86,0.0,-0.75161,0.00012,23.33001]
[1778056856087,35.75,81648.0,0.0,-0.75147,0.00012,23.33711]
[1778056855422,35.75,81649.57,0.0,-0.75128,0.00012,23.34697]
[1778056856132,35.75,81649.57,0.0,-0.75128,0.00012,23.34697]
[1778056856430,35.75,81649.25,0.0,-0.75132,0.00012,23.34492]
[1778056857437,35.75,81647.71,0.0,-0.75151,0.00012,23.33518]
[1778056861465,35.75,81649.51,0.0,-0.75129,0.00012,23.34643]
[1778056863585,35.75,81649.45,0.0,-0.7513,0.00012,23.34602]
[1778056863637,35.75,81649.45,0.0,-0.7513,0.00012,23.34602]
[1778056863686,35.75,81649.67,0.0,-0.75128,0.00012,23.34737]
[1778056869521,35.75,81651.28,0.0,-0.75109,0.00012,23.35727]
[1778056874557,35.75,81656.08,0.0,-0.75051,0.00012,23.38727]
[1778056875564,35.75,81657.89,0.0,-0.7503,0.00012,23.39857]
[1778056878585,35.75,81661.67,0.0,-0.74985,0.00012,23.42207]
[1778056879592,35.75,81665.87,0.0,-0.74934,0.00012,23.44832]
[1778056884627,35.75,81665.72,0.0,-0.74937,0.00012,23.44666]
[1778056888655,35.75,81667.99,0.0,-0.74911,0.00012,23.46033]
[1778056890669,35.75,81670.11,0.0,-0.74886,0.00012,23.4733]
[1778056894697,35.74,81668.25,0.0,-0.74912,0.00012,23.45734]
[1778056899733,35.74,81668.18,0.0,-0.74914,0.00012,23.45633]
[1778056901747,35.74,81666.52,0.0,-0.74934,0.00012,23.44559]
[1778056904768,35.74,81668.45,0.0,-0.74912,0.00012,23.45723]
[1778056909803,35.74,81674.71,0.0,-0.74838,0.00012,23.49564]
[1778056911817,35.74,81671.33,0.0,-0.74879,0.00012,23.47427]
[1778056913831,35.74,81669.43,0.0,-0.74903,0.00012,23.46222]
[1778056915844,35.74,81671.23,0.0,-0.74881,0.00012,23.47339]
[1778056920880,35.73,81675.1,0.0,-0.74835,0.00012,23.49727]
[1778056921896,35.73,81684.59,0.0,-0.7472,0.00012,23.55663]
[1778056922898,35.73,81696.83,0.0,-0.74571,0.00012,23.63291]
[1778056923904,35.73,81700.03,0.0,-0.74532,0.00012,23.65286]
[1778056924912,35.73,81699.73,0.0,-0.74536,0.00012,23.65096]
[1778056929947,35.73,81698.65,0.0,-0.7455,0.00012,23.64371]
[1778056930611,35.73,81698.65,0.0,-0.7455,0.00012,23.64371]
[1778056930878,35.73,81698.65,0.0,-0.7455,0.00012,23.64371]
[1778056930999,35.73,81697.41,0.0,-0.74565,0.00012,23.63585]
[1778056933012,35.73,81699.61,0.0,-0.74539,0.00012,23.64926]
[1778056934019,35.73,81704.26,0.0,-0.74483,0.00012,23.67801]
[1778056936737,35.73,81702.95,0.0,-0.74499,0.00012,23.66955]
[1778056936789,35.73,81702.95,0.0,-0.74499,0.00012,23.66955]
[1778056937040,35.73,81703.74,0.0,-0.7449,0.00012,23.67429]
[1778056939054,35.73,81705.91,0.0,-0.74464,0.00012,23.68735]
[1778056941464,35.73,81706.34,0.0,-0.74459,0.00012,23.68986]
[1778056944446,35.73,81708.32,0.0,-0.74436,0.00012,23.70188]
[1778056944494,35.73,81708.32,0.0,-0.74436,0.00012,23.70188]
[1778056945097,35.73,81710.49,0.0,-0.7441,0.00012,23.71524]
[1778056949125,35.73,81707.52,0.0,-0.74447,0.00012,23.69642]
[1778056950131,35.72,81705.71,0.0,-0.74469,0.00012,23.6851]
[1778056951675,35.72,81706.7,0.0,-0.7446,0.00012,23.68715]
[1778056951725,35.72,81706.7,0.0,-0.7446,0.00012,23.68715]
[1778056952145,35.72,81706.26,0.0,-0.74465,0.00012,23.68435]
[1778056957181,35.72,81708.62,0.0,-0.74437,0.00012,23.69867]
[1778056959195,35.72,81711.98,0.0,-0.74396,0.00012,23.71944]
[1778056959580,35.72,81711.98,0.0,-0.74396,0.00012,23.71944]
[1778056959662,35.72,81711.98,0.0,-0.74396,0.00012,23.71944]
[1778056960202,35.72,81712.64,0.0,-0.74388,0.00012,23.72353]
[1778056966244,35.72,81713.68,0.0,-0.74376,0.00012,23.72973]
[1778056971279,35.72,81714.55,0.0,-0.74365,0.00012,23.73508]
[1778056975307,35.72,81717.42,0.0,-0.7433,0.00012,23.75278]
[1778056976321,35.72,81713.37,0.0,-0.7438,0.00012,23.72768]
[1778056980349,35.72,81710.87,0.0,-0.7441,0.00012,23.71216]
[1778056981356,35.72,81708.96,0.0,-0.74434,0.00012,23.70022]
[1778056982363,35.72,81706.07,0.0,-0.74469,0.00012,23.68221]
[1778056983370,35.72,81708.7,0.0,-0.74437,0.00012,23.69846]
[1778056984377,35.72,81713.2,0.0,-0.74382,0.00012,23.72638]
[1778056989412,35.72,81714.77,0.0,-0.74363,0.00012,23.73607]
[1778056992433,35.72,81718.67,0.0,-0.74316,0.00012,23.76014]
[1778056993440,35.72,81720.73,0.0,-0.74291,0.00012,23.77283]
[1778056995457,35.72,81714.09,0.0,-0.74372,0.00012,23.73165]
[1778056996464,35.72,81710.81,0.0,-0.74412,0.00012,23.71132]
[1778056998478,35.72,81712.48,0.0,-0.74392,0.00012,23.72168]
[1778056999484,35.72,81716.99,0.0,-0.74337,0.00012,23.74961]
[1778057004520,35.72,81716.77,0.0,-0.7434,0.00012,23.7481]
[1778057005527,35.72,81719.6,0.0,-0.74305,0.00012,23.76558]
[1778057010562,35.72,81719.54,0.0,-0.74306,0.00012,23.765]
[1778057015597,35.72,81720.49,0.0,-0.74297,0.00012,23.76667]
[1778057020632,35.72,81719.7,0.0,-0.74307,0.00012,23.76162]
[1778057022646,35.72,81721.97,0.0,-0.7428,0.00012,23.77558]
[1778057027681,35.72,81721.87,0.0,-0.74282,0.00012,23.77473]
[1778057030702,35.72,81718.9,0.0,-0.74318,0.00012,23.75622]
[1778057035737,35.72,81718.78,0.0,-0.7432,0.00012,23.75537]
[1778057040772,35.72,81719.53,0.0,-0.74311,0.00012,23.75988]
[1778057043794,35.72,81724.59,0.0,-0.74249,0.00012,23.79105]
[1778057044800,35.72,81728.51,0.0,-0.74201,0.00012,23.81518]
[1778057045807,35.71,81731.42,0.0,-0.74166,0.00012,23.83303]
[1778057051849,35.71,81727.45,0.0,-0.74216,0.00012,23.80794]
[1778057053863,35.71,81723.97,0.0,-0.74259,0.00012,23.78631]
[1778057056884,35.71,81720.68,0.0,-0.743,0.00012,23.76572]
[1778057059905,35.71,81716.73,0.0,-0.74348,0.00012,23.7412]
[1778057060912,35.71,81714.71,0.0,-0.74373,0.00012,23.72869]
[1778057061919,35.71,81711.43,0.0,-0.74413,0.00012,23.70826]
[1778057062926,35.71,81706.48,0.0,-0.74474,0.00012,23.67747]
[1778057067961,35.71,81708.61,0.0,-0.74448,0.00012,23.69048]
[1778057074007,35.71,81708.45,0.0,-0.74453,0.00012,23.68512]
[1778057075014,35.71,81698.09,0.0,-0.7458,0.00012,23.62067]
[1778057076021,35.71,81695.37,0.0,-0.74613,0.00012,23.60374]
[1778057077028,35.71,81693.2,0.0,-0.74639,0.00012,23.59026]
[1778057078035,35.71,81694.83,0.0,-0.7462,0.00012,23.60036]
[1778057083070,35.71,81694.2,0.0,-0.74628,0.00012,23.59612]
[1778057087098,35.71,81696.08,0.0,-0.74605,0.00012,23.60762]
[1778057088105,35.71,81699.54,0.0,-0.74563,0.00012,23.62912]
[1778057090119,35.71,81697.91,0.0,-0.74584,0.00012,23.61882]
[1778057095154,35.7,81698.82,0.0,-0.74573,0.00012,23.6241]
[1778057097168,35.7,81701.05,0.0,-0.74546,0.00012,23.63782]
[1778057099182,35.7,81702.89,0.0,-0.74524,0.00012,23.64909]
[1778057103210,35.7,81704.89,0.0,-0.74501,0.00012,23.66111]
[1778057105224,35.7,81707.46,0.0,-0.7447,0.00012,23.67685]
[1778057110260,35.7,81706.96,0.0,-0.74478,0.00012,23.67296]
[1778057114288,35.7,81710.88,0.0,-0.74431,0.00012,23.69676]
[1778057115295,35.7,81717.45,0.0,-0.74351,0.00012,23.73744]
[1778057116302,35.7,81715.06,0.0,-0.7438,0.00012,23.72254]
[1778057120329,35.7,81713.0,0.0,-0.74406,0.00012,23.70949]
[1778057123351,35.7,81709.74,0.0,-0.74446,0.00012,23.68907]
[1778057125365,35.69,81707.98,0.0,-0.74468,0.00012,23.67806]
[1778057130400,35.69,81709.61,0.0,-0.74448,0.00012,23.68792]
[1778057135435,35.69,81710.49,0.0,-0.74442,0.00012,23.68866]
[1778057137449,35.69,81712.76,0.0,-0.74414,0.00012,23.70265]
[1778057138456,35.69,81710.46,0.0,-0.74442,0.00012,23.68832]
[1778057143490,35.69,81709.53,0.0,-0.74454,0.00012,23.68236]
[1778057147519,35.69,81711.79,0.0,-0.74427,0.00012,23.69624]
[1778057148526,35.69,81719.29,0.0,-0.74335,0.00012,23.74268]
[1778057149532,35.69,81724.23,0.0,-0.74275,0.00012,23.77314]
[1778057150548,35.69,81709.84,0.0,-0.74451,0.00012,23.68384]
[1778057151546,35.69,81703.51,0.0,-0.74529,0.00012,23.64446]
[1778057152554,35.69,81698.28,0.0,-0.74593,0.00012,23.61179]
[1778057153562,35.69,81694.92,0.0,-0.74634,0.00012,23.59066]
[1778057154568,35.69,81693.32,0.0,-0.74654,0.00012,23.58053]
[1778057155576,35.69,81691.26,0.0,-0.74679,0.00012,23.56752]
[1778057156583,35.69,81693.17,0.0,-0.74656,0.00012,23.57931]
[1778057157590,35.69,81695.2,0.0,-0.74632,0.00012,23.59184]
[1778057158596,35.69,81693.31,0.0,-0.74655,0.00012,23.57989]
[1778057161621,35.68,81701.08,0.0,-0.74561,0.00012,23.6279]
[1778057162627,35.68,81709.26,0.0,-0.74461,0.00012,23.67869]
[1778057163634,35.68,81713.08,0.0,-0.74415,0.00012,23.70238]
[1778057166655,35.68,81709.69,0.0,-0.74457,0.00012,23.68114]
[1778057167662,35.68,81712.31,0.0,-0.74425,0.00012,23.69726]
[1778057170682,35.68,81709.65,0.0,-0.74458,0.00012,23.68028]
[1778057173703,35.68,81707.51,0.0,-0.74485,0.00012,23.66657]
[1778057178739,35.68,81712.36,0.0,-0.74427,0.00012,23.69604]
[1778057181760,35.68,81709.07,0.0,-0.74469,0.00012,23.67514]
[1778057182766,35.68,81710.8,0.0,-0.74448,0.00012,23.68575]
[1778057187802,35.67,81710.59,0.0,-0.74452,0.00012,23.68369]
[1778057189816,35.67,81717.18,0.0,-0.74372,0.00012,23.72439]
[1778057190823,35.67,81719.04,0.0,-0.74349,0.00012,23.73583]
[1778057194851,35.67,81714.28,0.0,-0.74411,0.00012,23.70179]
[1778057195858,35.67,81710.87,0.0,-0.74453,0.00012,23.68044]
[1778057196865,35.67,81705.93,0.0,-0.74514,0.00012,23.64958]
[1778057197872,35.67,81702.84,0.0,-0.74552,0.00012,23.63012]
[1778057198879,35.67,81700.99,0.0,-0.74575,0.00012,23.6184]
[1778057201900,35.67,81702.95,0.0,-0.74552,0.00012,23.63005]
[1778057203914,35.66,81705.11,0.0,-0.74527,0.00012,23.64311]
[1778057207942,35.66,81702.16,0.0,-0.74564,0.00012,23.62394]
[1778057212992,35.66,81702.62,0.0,-0.7456,0.00012,23.62593]
[1778057215007,35.66,81694.78,0.0,-0.74657,0.00012,23.57667]
[1778057216015,35.66,81687.56,0.0,-0.74745,0.00012,23.5314]
[1778057217022,35.66,81677.53,0.0,-0.74867,0.00012,23.46845]
[1778057218030,35.66,81671.55,0.0,-0.74939,0.00012,23.43087]
[1778057219036,35.66,81670.21,0.0,-0.74956,0.00012,23.42236]
[1778057220163,35.66,81670.21,0.0,-0.74956,0.00012,23.42236]
[1778057220170,35.66,81670.21,0.0,-0.74956,0.00012,23.42236]
[1778057220239,35.66,81667.51,0.0,-0.74989,0.00012,23.4053]
[1778057222058,35.66,81659.63,0.0,-0.75084,0.00012,23.35555]
[1778057223065,35.66,81652.49,0.0,-0.75171,0.00012,23.31012]
[1778057224072,35.65,81645.63,0.0,-0.75254,0.00012,23.26642]
[1778057226086,35.65,81642.63,0.0,-0.75291,0.00012,23.24717]
[1778057230114,35.65,81645.58,0.0,-0.75258,0.00012,23.26449]
[1778057230701,35.65,81645.58,0.0,-0.75258,0.00012,23.26449]
[1778057231120,35.65,81646.21,0.0,-0.75251,0.00012,23.26836]
[1778057233226,35.65,81645.69,0.0,-0.75257,0.00012,23.26494]
[1778057233274,35.65,81645.69,0.0,-0.75257,0.00012,23.26494]
[1778057233448,35.65,81645.01,0.0,-0.75266,0.00012,23.2604]
[1778057237167,35.65,81647.59,0.0,-0.75236,0.00012,23.27638]
[1778057238175,35.65,81645.13,0.0,-0.75265,0.00012,23.26066]
[1778057239166,35.65,81645.13,0.0,-0.75265,0.00012,23.26066]
[1778057239181,35.65,81654.62,0.0,-0.75151,0.00012,23.32072]
[1778057240188,35.65,81658.26,0.0,-0.75107,0.00012,23.34365]
[1778057241833,35.65,81658.32,0.0,-0.75107,0.00012,23.34393]
[1778057241977,35.65,81658.32,0.0,-0.75107,0.00012,23.34393]
[1778057242201,35.65,81658.05,0.0,-0.7511,0.00012,23.34212]
[1778057248244,35.64,81659.26,0.0,-0.75097,0.00012,23.34915]
[1778057251265,35.64,81662.71,0.0,-0.75058,0.00012,23.36653]
[1778057256302,35.64,81662.3,0.0,-0.75065,0.00012,23.36328]
[1778057257309,35.64,81664.35,0.0,-0.7504,0.00012,23.37607]
[1778057259323,35.64,81666.75,0.0,-0.75012,0.00012,23.39092]
[1778057260330,35.64,81668.37,0.0,-0.74992,0.00012,23.40097]
[1778057265365,35.64,81668.95,0.0,-0.74987,0.00012,23.40376]
[1778057268385,35.63,81666.6,0.0,-0.75017,0.00012,23.38842]
[1778057273422,35.63,81667.73,0.0,-0.75005,0.00012,23.39472]
[1778057275436,35.63,81669.95,0.0,-0.74979,0.00012,23.40821]
[1778057280473,35.63,81671.46,0.0,-0.74962,0.00012,23.4168]
[1778057286515,35.62,81668.42,0.0,-0.75001,0.00012,23.39658]
[1778057288529,35.62,81659.73,0.0,-0.75107,0.00012,23.34142]
[1778057289536,35.62,81654.75,0.0,-0.75167,0.00012,23.30983]
[1778057291638,35.62,81653.97,0.0,-0.75177,0.00012,23.30477]
[1778057292559,35.62,81652.68,0.0,-0.75193,0.00012,23.29655]
[1778057294571,35.62,81649.01,0.0,-0.75237,0.00012,23.27319]
[1778057296585,35.62,81646.57,0.0,-0.75267,0.00012,23.25768]
[1778057301620,35.62,81646.7,0.0,-0.75265,0.00012,23.25846]
[1778057305249,35.62,81647.02,0.0,-0.75262,0.00012,23.26024]
[1778057305305,35.62,81647.02,0.0,-0.75262,0.00012,23.26024]
[1778057305350,35.62,81646.45,0.0,-0.75269,0.00012,23.2565]
[1778057308673,35.62,81644.98,0.0,-0.75288,0.00012,23.24668]
[1778057310687,35.62,81643.47,0.0,-0.75306,0.00012,23.23688]
[1778057314709,35.62,81644.36,0.0,-0.75299,0.00012,23.23816]
[1778057314715,35.62,81641.26,0.0,-0.75336,0.00012,23.21837]
[1778057319472,35.62,81641.54,0.0,-0.75334,0.00012,23.2199]
[1778057319529,35.62,81641.58,0.0,-0.75333,0.00012,23.21999]
[1778057320756,35.61,81639.67,0.0,-0.75357,0.00012,23.20765]
[1778057324785,35.61,81638.02,0.0,-0.75378,0.00012,23.19645]
[1778057325792,35.61,81641.93,0.0,-0.75331,0.00012,23.22113]
[1778057327806,35.61,81643.55,0.0,-0.75313,0.00012,23.23103]
[1778057330827,35.61,81642.15,0.0,-0.75331,0.00012,23.22153]
[1778057333385,35.61,81642.86,0.0,-0.75323,0.00012,23.22585]
[1778057333427,35.61,81642.86,0.0,-0.75323,0.00012,23.22585]
[1778057333459,35.61,81640.81,0.0,-0.75348,0.00012,23.21262]
[1778057338882,35.61,81640.63,0.0,-0.75351,0.00012,23.21097]
[1778057343918,35.61,81641.46,0.0,-0.75341,0.00012,23.21593]
[1778057348953,35.6,81640.77,0.0,-0.7535,0.00012,23.21123]
[1778057350967,35.6,81643.31,0.0,-0.7532,0.00012,23.22725]
[1778057352981,35.6,81644.97,0.0,-0.753,0.00012,23.23762]
[1778057358016,35.6,81644.65,0.0,-0.75306,0.00012,23.23458]
[1778057363056,35.6,81643.96,0.0,-0.75316,0.00012,23.22919]
[1778057366077,35.59,81642.28,0.0,-0.75338,0.00012,23.21794]
[1778057367084,35.59,81640.91,0.0,-0.75355,0.00012,23.20904]
[1778057372118,35.59,81639.38,0.0,-0.75377,0.00012,23.1944]
[1778057377153,35.59,81639.19,0.0,-0.75381,0.00012,23.19241]
[1778057382189,35.59,81638.71,0.0,-0.75389,0.00012,23.18858]
[1778057387224,35.58,81638.56,0.0,-0.75392,0.00012,23.18687]
[1778057391252,35.58,81641.55,0.0,-0.75357,0.00012,23.20533]
[1778057395280,35.58,81639.36,0.0,-0.75385,0.00012,23.19073]
[1778057400315,35.58,81638.71,0.0,-0.75394,0.00012,23.18584]
[1778057402329,35.58,81637.06,0.0,-0.75414,0.00012,23.17503]
[1778057405353,35.58,81629.56,0.0,-0.75505,0.00012,23.12679]
[1778057406360,35.58,81619.4,0.0,-0.75627,0.00012,23.06175]
[1778057407371,35.58,81618.35,0.0,-0.7564,0.00012,23.05482]
[1778057408393,35.57,81649.64,0.0,-0.75265,0.00012,23.25422]
[1778057409393,35.58,81682.6,0.0,-0.74863,0.00012,23.46345]
[1778057410405,35.58,81696.51,0.0,-0.74694,0.00012,23.55056]
[1778057411412,35.58,81705.55,0.0,-0.74584,0.00012,23.6069]
[1778057412437,35.58,81698.8,0.0,-0.74667,0.00012,23.56457]
[1778057413440,35.58,81693.22,0.0,-0.74735,0.00012,23.52944]
[1778057414447,35.58,81686.27,0.0,-0.7482,0.00012,23.48569]
[1778057416461,35.57,81680.83,0.0,-0.74887,0.00012,23.45136]
[1778057417497,35.57,81719.27,0.0,-0.74417,0.00012,23.69197]
[1778057418734,35.57,81719.27,0.0,-0.74417,0.00012,23.69197]
[1778057418511,35.57,81747.33,0.0,-0.74072,0.00012,23.86566]
[1778057419639,35.57,81747.33,0.0,-0.74072,0.00012,23.86566]
[1778057419685,35.57,81785.54,0.0,-0.73597,0.00012,24.1001]
[1778057420006,35.57,81785.54,0.0,-0.73597,0.00012,24.1001]
[1778057420517,35.58,81772.27,0.0,-0.73761,0.00012,24.01962]
[1778057420919,35.58,81772.27,0.0,-0.73761,0.00012,24.01962]
[1778057421520,35.58,81755.87,0.0,-0.73964,0.00012,23.91911]
[1778057422736,35.58,81755.87,0.0,-0.73964,0.00012,23.91911]
[1778057422540,35.58,81758.57,0.0,-0.73932,0.00012,23.93544]
[1778057423167,35.58,81758.57,0.0,-0.73932,0.00012,23.93544]
[1778057423762,35.58,81758.57,0.0,-0.73932,0.00012,23.93544]
[1778057423540,35.58,81764.78,0.0,-0.73855,0.00012,23.9734]
[1778057424548,35.58,81778.41,0.0,-0.73686,0.00012,24.05674]
[1778057425554,35.57,81782.78,0.0,-0.73632,0.00012,24.08327]
[1778057426561,35.57,81798.15,0.0,-0.7344,0.00013,24.17656]
[1778057427568,35.57,81804.56,0.0,-0.73359,0.00013,24.21574]
[1778057428575,35.58,81810.64,0.0,-0.73283,0.00013,24.25274]
[1778057429582,35.58,81817.2,0.0,-0.732,0.00013,24.29252]
[1778057430589,35.58,81808.97,0.0,-0.73303,0.00013,24.24299]
[1778057431596,35.58,81805.54,0.0,-0.73348,0.00013,24.21836]
[1778057432603,35.58,81802.35,0.0,-0.73388,0.00013,24.19921]
[1778057433610,35.58,81805.46,0.0,-0.73348,0.00013,24.21823]
[1778057434619,35.58,81808.87,0.0,-0.73305,0.00013,24.23906]
[1778057435625,35.58,81817.21,0.0,-0.732,0.00013,24.28958]
[1778057436632,35.58,81812.93,0.0,-0.73254,0.00013,24.26393]
[1778057438650,35.58,81808.75,0.0,-0.73305,0.00013,24.23893]
[1778057439657,35.58,81805.71,0.0,-0.73343,0.00013,24.22067]
[1778057440664,35.58,81818.01,0.0,-0.73189,0.00013,24.29509]
[1778057441569,35.58,81818.01,0.0,-0.73189,0.00013,24.29509]
[1778057441673,35.59,81825.1,0.0,-0.73096,0.00013,24.33952]
[1778057441977,35.59,81825.1,0.0,-0.73096,0.00013,24.33952]
[1778057442245,35.59,81825.1,0.0,-0.73096,0.00013,24.33952]
[1778057442678,35.59,81837.06,0.0,-0.72945,0.00013,24.4114]
[1778057444692,35.6,81830.21,0.0,-0.73027,0.00013,24.37222]
[1778057445699,35.6,81838.58,0.0,-0.72921,0.00013,24.42232]
[1778057446706,35.6,81842.69,0.0,-0.72868,0.00013,24.44761]
[1778057447713,35.6,81838.63,0.0,-0.72918,0.00013,24.42375]
[1778057448720,35.6,81832.17,0.0,-0.72998,0.00013,24.38574]
[1778057449727,35.6,81820.34,0.0,-0.73147,0.00013,24.31485]
[1778057450734,35.59,81805.1,0.0,-0.73347,0.00013,24.21858]
[1778057451741,35.59,81797.52,0.0,-0.73442,0.00012,24.17266]
[1778057452748,35.57,81790.78,0.0,-0.7354,0.00012,24.12544]
[1778057453755,35.56,81787.82,0.0,-0.73577,0.00012,24.10717]
[1778057455769,35.55,81784.71,0.0,-0.73627,0.00012,24.08328]
[1778057456776,35.54,81777.34,0.0,-0.73723,0.00012,24.03602]
[1778057457789,35.54,81768.94,0.0,-0.73828,0.00012,23.98455]
[1778057458791,35.54,81756.54,0.0,-0.73983,0.00012,23.90796]
[1778057459798,35.54,81746.52,0.0,-0.74107,0.00012,23.84612]
[1778057460788,35.54,81746.52,0.0,-0.74107,0.00012,23.84612]
[1778057460810,35.53,81731.73,0.0,-0.74294,0.00012,23.75207]
[1778057461817,35.52,81728.78,0.0,-0.74334,0.00012,23.73202]
[1778057462825,35.52,81736.77,0.0,-0.74236,0.00012,23.78157]
[1778057463832,35.53,81734.03,0.0,-0.74269,0.00012,23.76499]
[1778057464840,35.53,81731.27,0.0,-0.74302,0.00012,23.74798]
[1778057465846,35.53,81733.33,0.0,-0.74276,0.00012,23.76107]
[1778057466853,35.53,81736.89,0.0,-0.74232,0.00012,23.78317]
[1778057468783,35.53,81736.89,0.0,-0.74232,0.00012,23.78317]
[1778057468835,35.53,81736.89,0.0,-0.74232,0.00012,23.78317]
[1778057468792,35.53,81757.2,0.0,-0.73982,0.00012,23.90839]
[1778057468887,35.53,81757.2,0.0,-0.73982,0.00012,23.90839]
[1778057468902,35.53,81766.78,0.0,-0.73863,0.00012,23.96734]
[1778057469874,35.52,81770.72,0.0,-0.73816,0.00012,23.9906]
[1778057471888,35.51,81775.91,0.0,-0.73757,0.00012,24.02009]
[1778057472895,35.51,81781.0,0.0,-0.73696,0.00012,24.04982]
[1778057473902,35.51,81788.69,0.0,-0.73603,0.00012,24.0957]
[1778057474909,35.51,81795.66,0.0,-0.73515,0.00013,24.13856]
[1778057475917,35.51,81804.6,0.0,-0.73402,0.00013,24.19323]
[1778057478955,35.51,81801.68,0.0,-0.73437,0.00013,24.17623]
[1778057479962,35.51,81792.09,0.0,-0.73557,0.00012,24.11812]
[1778057481982,35.51,81781.64,0.0,-0.73687,0.00012,24.05448]
[1778057482997,35.51,81792.78,0.0,-0.73547,0.00013,24.12286]
[1778057483997,35.51,81800.56,0.0,-0.73449,0.00013,24.17055]
[1778057485007,35.52,81797.15,0.0,-0.73491,0.00013,24.15008]
[1778057488026,35.52,81794.36,0.0,-0.73524,0.00013,24.13401]
[1778057490040,35.52,81791.19,0.0,-0.73562,0.00012,24.11534]
[1778057492053,35.52,81795.38,0.0,-0.73511,0.00013,24.13754]
[1778057493061,35.52,81798.63,0.0,-0.7347,0.00013,24.15731]
[1778057494068,35.53,81806.98,0.0,-0.73364,0.00013,24.20862]
[1778057497092,35.53,81798.97,0.0,-0.73463,0.00013,24.16069]
[1778057498098,35.53,81787.14,0.0,-0.7361,0.00012,24.08883]
[1778057499105,35.53,81770.46,0.0,-0.73819,0.00012,23.98654]
[1778057500112,35.52,81767.49,0.0,-0.73858,0.00012,23.96721]
[1778057501119,35.52,81765.15,0.0,-0.73889,0.00012,23.95194]
[1778057504141,35.53,81779.63,0.0,-0.73703,0.00012,24.04346]
[1778057505148,35.53,81782.59,0.0,-0.73666,0.00012,24.06139]
[1778057507162,35.53,81793.26,0.0,-0.73533,0.00012,24.12664]
[1778057508169,35.53,81796.23,0.0,-0.73495,0.00013,24.14499]
[1778057509176,35.53,81801.16,0.0,-0.73433,0.00013,24.17521]
[1778057510183,35.53,81808.85,0.0,-0.73336,0.00013,24.22211]
[1778057511190,35.53,81814.37,0.0,-0.73266,0.00013,24.25573]
[1778057513204,35.54,81806.32,0.0,-0.73366,0.00013,24.20738]
[1778057514627,35.54,81802.86,0.0,-0.73409,0.00013,24.18663]
[1778057515762,35.54,81802.86,0.0,-0.73409,0.00013,24.18663]
[1778057515832,35.54,81802.86,0.0,-0.73409,0.00013,24.18663]
[1778057515805,35.54,81804.13,0.0,-0.73392,0.00013,24.19485]
[1778057515954,35.54,81804.13,0.0,-0.73392,0.00013,24.19485]
[1778057516215,35.54,81804.13,0.0,-0.73392,0.00013,24.19485]
[1778057516260,35.54,81804.13,0.0,-0.73392,0.00013,24.19485]
[1778057516312,35.54,81804.13,0.0,-0.73392,0.00013,24.19485]
[1778057516362,35.54,81802.2,0.0,-0.73416,0.00013,24.18313]
[1778057517232,35.54,81799.42,0.0,-0.73451,0.00013,24.16651]
[1778057518239,35.54,81802.5,0.0,-0.73411,0.00013,24.18549]
[1778057519572,35.54,81802.5,0.0,-0.73411,0.00013,24.18549]
[1778057519644,35.54,81802.5,0.0,-0.73411,0.00013,24.18549]
[1778057519663,35.54,81802.5,0.0,-0.73411,0.00013,24.18549]
[1778057519746,35.54,81804.88,0.0,-0.73381,0.00013,24.20019]
[1778057520700,35.54,81800.84,0.0,-0.73431,0.00013,24.17592]
[1778057521260,35.54,81797.58,0.0,-0.73471,0.00013,24.15638]
[1778057522267,35.54,81790.9,0.0,-0.73555,0.00012,24.11555]
[1778057523274,35.54,81795.08,0.0,-0.73502,0.00013,24.14132]
[1778057524376,35.54,81795.08,0.0,-0.73502,0.00013,24.14132]
[1778057524457,35.54,81795.08,0.0,-0.73502,0.00013,24.14132]
[1778057524458,35.54,81795.08,0.0,-0.73502,0.00013,24.14132]
[1778057524525,35.54,81801.07,0.0,-0.73427,0.00013,24.17802]
[1778057526295,35.55,81798.54,0.0,-0.73457,0.00013,24.1632]
[1778057529800,35.55,81798.72,0.0,-0.73454,0.00013,24.16486]
[1778057529861,35.55,81798.72,0.0,-0.73454,0.00013,24.16486]
[1778057529881,35.55,81798.72,0.0,-0.73454,0.00013,24.16486]
[1778057529881,35.55,81804.43,0.0,-0.73381,0.00013,24.20002]
[1778057531330,35.55,81811.43,0.0,-0.73293,0.00013,24.24262]
[1778057532337,35.55,81816.39,0.0,-0.7323,0.00013,24.27278]
[1778057533344,35.55,81826.37,0.0,-0.73104,0.00013,24.33307]
[1778057534351,35.55,81836.11,0.0,-0.72981,0.00013,24.39174]
[1778057535358,35.55,81846.48,0.0,-0.7285,0.00013,24.4539]
[1778057537371,35.55,81845.68,0.0,-0.72859,0.00013,24.44942]
[1778057538379,35.55,81848.63,0.0,-0.72822,0.00013,24.46718]
[1778057539386,35.56,81845.91,0.0,-0.72856,0.00013,24.45108]
[1778057541402,35.56,81857.31,0.0,-0.72711,0.00013,24.51933]
[1778057542409,35.56,81854.36,0.0,-0.72748,0.00013,24.50185]
[1778057543416,35.56,81857.94,0.0,-0.72703,0.00013,24.52325]
[1778057547444,35.56,81861.38,0.0,-0.72658,0.00013,24.544]
[1778057549012,35.56,81863.37,0.0,-0.72633,0.00013,24.55587]
[1778057549151,35.56,81863.37,0.0,-0.72633,0.00013,24.55587]
[1778057549276,35.56,81863.37,0.0,-0.72633,0.00013,24.55587]
[1778057549458,35.56,81862.47,0.0,-0.72644,0.00013,24.55057]
[1778057552479,35.56,81873.73,0.0,-0.72503,0.00013,24.6134]
[1778057553486,35.56,81866.12,0.0,-0.726,0.00013,24.56834]
[1778057554493,35.56,81873.41,0.0,-0.72507,0.00013,24.61152]
[1778057555500,35.56,81878.01,0.0,-0.72449,0.00013,24.63867]
[1778057557354,35.56,81880.1,0.0,-0.72422,0.00013,24.65095]
[1778057557423,35.56,81880.1,0.0,-0.72422,0.00013,24.65095]
[1778057557514,35.56,81881.81,0.0,-0.72401,0.00013,24.66098]
[1778057559528,35.56,81872.65,0.0,-0.72518,0.00013,24.60676]
[1778057560538,35.56,81866.03,0.0,-0.72602,0.00013,24.56756]
[1778057561545,35.56,81879.69,0.0,-0.72428,0.00013,24.64836]
[1778057562552,35.56,81880.49,0.0,-0.72418,0.00013,24.65302]
[1778057563690,35.56,81880.49,0.0,-0.72418,0.00013,24.65302]
[1778057563706,35.56,81880.49,0.0,-0.72418,0.00013,24.65302]
[1778057563742,35.56,81880.49,0.0,-0.72418,0.00013,24.65302]
[1778057563808,35.56,81880.11,0.0,-0.72423,0.00013,24.65073]
[1778057568290,35.56,81879.61,0.0,-0.7243,0.00013,24.64758]
[1778057568300,35.56,81879.61,0.0,-0.7243,0.00013,24.64758]
[1778057568358,35.56,81879.61,0.0,-0.7243,0.00013,24.64758]
[1778057568594,35.56,81887.84,0.0,-0.72325,0.00013,24.69599]
[1778057571615,35.56,81892.65,0.0,-0.72264,0.00013,24.72394]
[1778057576651,35.55,81890.08,0.0,-0.72299,0.00013,24.70818]
[1778057578131,35.55,81888.76,0.0,-0.72316,0.00013,24.70032]
[1778057578300,35.55,81888.76,0.0,-0.72316,0.00013,24.70032]
[1778057578682,35.55,81888.76,0.0,-0.72316,0.00013,24.70032]
[1778057578794,35.55,81888.76,0.0,-0.72316,0.00013,24.70032]
[1778057578846,35.55,81888.76,0.0,-0.72316,0.00013,24.70032]
[1778057578895,35.55,81890.46,0.0,-0.72294,0.00013,24.71011]
[1778057584065,35.55,81892.85,0.0,-0.72265,0.00013,24.72369]
[1778057584091,35.55,81892.85,0.0,-0.72265,0.00013,24.72369]
[1778057584144,35.55,81892.85,0.0,-0.72265,0.00013,24.72369]
[1778057584707,35.55,81895.86,0.0,-0.72227,0.00013,24.74122]
[1778057589743,35.55,81897.72,0.0,-0.72205,0.00013,24.75145]
[1778057590752,35.55,81930.96,0.0,-0.71778,0.00013,24.94481]
[1778057591036,35.55,81930.96,0.0,-0.71778,0.00013,24.94481]
[1778057591989,35.55,81933.08,0.0,-0.71751,0.00013,24.95691]
[1778057592766,35.55,81908.36,0.0,-0.72069,0.00013,24.81344]
[1778057593313,35.55,81908.36,0.0,-0.72069,0.00013,24.81344]
[1778057593701,35.55,81908.36,0.0,-0.72069,0.00013,24.81344]
[1778057593832,35.55,81908.36,0.0,-0.72069,0.00013,24.81344]
[1778057593917,35.55,81906.23,0.0,-0.72096,0.00013,24.80128]
[1778057594670,35.55,81906.23,0.0,-0.72096,0.00013,24.80128]
[1778057594760,35.55,81906.23,0.0,-0.72096,0.00013,24.80128]
[1778057594821,35.55,81906.23,0.0,-0.72096,0.00013,24.80128]
[1778057594924,35.55,81906.23,0.0,-0.72096,0.00013,24.80128]
[1778057594876,35.55,81914.37,0.0,-0.71991,0.00013,24.84874]
[1778057595787,35.55,81926.2,0.0,-0.71839,0.00013,24.91765]
[1778057596299,35.55,81926.2,0.0,-0.71839,0.00013,24.91765]
[1778057596725,35.55,81926.2,0.0,-0.71839,0.00013,24.91765]
[1778057596796,35.55,81907.27,0.0,-0.72081,0.00013,24.80774]
[1778057597298,35.55,81907.27,0.0,-0.72081,0.00013,24.80774]
[1778057597803,35.55,81899.65,0.0,-0.72179,0.00013,24.76331]
[1778057598810,35.55,81905.54,0.0,-0.72104,0.00013,24.79756]
[1778057599817,35.55,81910.06,0.0,-0.72046,0.00013,24.82378]
[1778057601831,35.55,81901.77,0.0,-0.72153,0.00013,24.77496]
[1778057604865,35.54,81893.63,0.0,-0.72259,0.00013,24.72669]
[1778057605870,35.54,81887.57,0.0,-0.72336,0.00013,24.69092]
[1778057606877,35.54,81875.63,0.0,-0.72491,0.00013,24.61931]
[1778057607884,35.54,81859.35,0.0,-0.72698,0.00013,24.5227]
[1778057608892,35.54,81851.59,0.0,-0.72797,0.00013,24.47647]
[1778057612919,35.54,81860.39,0.0,-0.72684,0.00013,24.52642]
[1778057614933,35.55,81855.13,0.0,-0.72747,0.00013,24.4967]
[1778057615940,35.55,81842.87,0.0,-0.72902,0.00013,24.42374]
[1778057616947,35.55,81838.79,0.0,-0.72952,0.00013,24.40023]
[1778057618961,35.56,81847.91,0.0,-0.72831,0.00013,24.45707]
[1778057619968,35.56,81877.02,0.0,-0.72461,0.00013,24.63029]
[1778057620975,35.56,81888.49,0.0,-0.72315,0.00013,24.69754]
[1778057621982,35.56,81885.99,0.0,-0.72349,0.00013,24.6819]
[1778057623995,35.55,81897.43,0.0,-0.72207,0.00013,24.74728]
[1778057626010,35.55,81899.67,0.0,-0.72179,0.00013,24.7601]
[1778057628025,35.55,81889.08,0.0,-0.72315,0.00013,24.69767]
[1778057631103,35.55,81891.67,0.0,-0.72283,0.00013,24.71271]
[1778057631107,35.55,81891.67,0.0,-0.72283,0.00013,24.71271]
[1778057631156,35.55,81891.67,0.0,-0.72283,0.00013,24.71271]
[1778057631205,35.55,81893.88,0.0,-0.72255,0.00013,24.72557]
[1778057632187,35.55,81893.88,0.0,-0.72255,0.00013,24.72557]
[1778057632498,35.55,81893.88,0.0,-0.72255,0.00013,24.72557]
[1778057633059,35.55,81868.05,0.0,-0.72586,0.00013,24.57214]
[1778057634066,35.54,81850.29,0.0,-0.72813,0.00013,24.466]
[1778057635073,35.54,81851.96,0.0,-0.72792,0.00013,24.47601]
[1778057638095,35.55,81856.24,0.0,-0.72732,0.00013,24.50389]
[1778057642301,35.56,81859.4,0.0,-0.72686,0.00013,24.52516]
[1778057642361,35.56,81859.4,0.0,-0.72686,0.00013,24.52516]
[1778057642370,35.56,81859.4,0.0,-0.72686,0.00013,24.52516]
[1778057642422,35.56,81863.22,0.0,-0.72636,0.00013,24.54855]
[1778057644137,35.57,81876.53,0.0,-0.72466,0.00013,24.62781]
[1778057646930,35.57,81875.87,0.0,-0.72474,0.00013,24.62389]
[1778057646982,35.57,81875.87,0.0,-0.72474,0.00013,24.62389]
[1778057647027,35.57,81875.87,0.0,-0.72474,0.00013,24.62389]
[1778057647003,35.57,81879.9,0.0,-0.72423,0.00013,24.64759]
[1778057648885,35.57,81879.76,0.0,-0.72425,0.00013,24.64676]
[1778057648893,35.57,81879.76,0.0,-0.72425,0.00013,24.64676]
[1778057648940,35.57,81879.76,0.0,-0.72425,0.00013,24.64676]
[1778057649172,35.57,81888.74,0.0,-0.72311,0.00013,24.6995]
[1778057651107,35.57,81891.67,0.0,-0.72274,0.00013,24.71661]
[1778057651145,35.57,81891.67,0.0,-0.72274,0.00013,24.71661]
[1778057651158,35.57,81891.67,0.0,-0.72274,0.00013,24.71661]
[1778057654207,35.56,81897.2,0.0,-0.72204,0.00013,24.74857]
[1778057655214,35.56,81904.5,0.0,-0.72111,0.00013,24.79112]
[1778057657686,35.56,81907.22,0.0,-0.72077,0.00013,24.80681]
[1778057657739,35.56,81907.22,0.0,-0.72077,0.00013,24.80681]
[1778057657965,35.56,81907.22,0.0,-0.72077,0.00013,24.80681]
[1778057658055,35.56,81908.82,0.0,-0.72057,0.00013,24.81573]
[1778057659242,35.56,81920.44,0.0,-0.71909,0.00013,24.88312]
[1778057660248,35.56,81919.98,0.0,-0.71915,0.00013,24.88018]
[1778057662212,35.56,81916.22,0.0,-0.71964,0.00013,24.85807]
[1778057662220,35.56,81916.22,0.0,-0.71964,0.00013,24.85807]
[1778057662264,35.56,81916.22,0.0,-0.71964,0.00013,24.85807]
[1778057664046,35.55,81917.69,0.0,-0.71951,0.00013,24.86418]
[1778057664053,35.55,81917.69,0.0,-0.71951,0.00013,24.86418]
[1778057664285,35.54,81920.7,0.0,-0.71918,0.00013,24.8792]
[1778057664330,35.53,81922.5,0.0,-0.71901,0.00013,24.88708]
[1778057665867,35.53,81922.5,0.0,-0.71901,0.00013,24.88708]
[1778057665920,35.53,81922.5,0.0,-0.71901,0.00013,24.88708]
[1778057665922,35.53,81922.5,0.0,-0.71901,0.00013,24.88708]
[1778057666024,35.53,81922.5,0.0,-0.71901,0.00013,24.88708]
[1778057666341,35.52,81924.23,0.0,-0.71885,0.00013,24.89424]
[1778057666472,35.52,81924.23,0.0,-0.71885,0.00013,24.89424]
[1778057667972,35.52,81922.11,0.0,-0.71913,0.00013,24.88193]
[1778057668024,35.52,81922.11,0.0,-0.71913,0.00013,24.88193]
[1778057668026,35.52,81922.11,0.0,-0.71913,0.00013,24.88193]
[1778057668073,35.51,81920.27,0.0,-0.71937,0.00013,24.87073]
[1778057668653,35.51,81920.27,0.0,-0.71937,0.00013,24.87073]
[1778057668705,35.51,81920.27,0.0,-0.71937,0.00013,24.87073]
[1778057668791,35.51,81920.27,0.0,-0.71937,0.00013,24.87073]
[1778057671998,35.51,81921.53,0.0,-0.71922,0.00013,24.87756]
[1778057672052,35.51,81921.53,0.0,-0.71922,0.00013,24.87756]
[1778057672088,35.5,81923.76,0.0,-0.71902,0.00013,24.88407]
[1778057673052,35.5,81923.76,0.0,-0.71902,0.00013,24.88407]
[1778057673077,35.48,81927.25,0.0,-0.71869,0.00013,24.89905]
[1778057673106,35.48,81927.25,0.0,-0.71869,0.00013,24.89905]
[1778057674807,35.48,81928.2,0.0,-0.71857,0.00013,24.90457]
[1778057674884,35.48,81928.2,0.0,-0.71857,0.00013,24.90457]
[1778057674983,35.46,81923.95,0.0,-0.71924,0.00013,24.87474]
[1778057675977,35.46,81923.95,0.0,-0.71924,0.00013,24.87474]
[1778057676077,35.46,81923.95,0.0,-0.71924,0.00013,24.87474]
[1778057675995,35.46,81918.06,0.0,-0.72,0.00013,24.8402]
[1778057676325,35.46,81918.06,0.0,-0.72,0.00013,24.8402]
[1778057676521,35.46,81918.06,0.0,-0.72,0.00013,24.8402]
[1778057676563,35.46,81923.99,0.0,-0.71924,0.00013,24.87477]
[1778057677438,35.46,81923.99,0.0,-0.71924,0.00013,24.87477]
[1778057677493,35.46,81923.99,0.0,-0.71924,0.00013,24.87477]
[1778057677532,35.46,81923.99,0.0,-0.71924,0.00013,24.87477]
[1778057678608,35.46,81925.26,0.0,-0.71908,0.00013,24.88192]
[1778057678797,35.46,81925.26,0.0,-0.71908,0.00013,24.88192]
[1778057682404,35.44,81931.51,0.0,-0.71835,0.00013,24.91485]
[1778057684268,35.44,81931.44,0.0,-0.71837,0.00013,24.91417]
[1778057684320,35.44,81931.44,0.0,-0.71837,0.00013,24.91417]
[1778057684442,35.44,81931.44,0.0,-0.71837,0.00013,24.91417]
[1778057685425,35.42,81927.16,0.0,-0.71905,0.00013,24.88392]
[1778057686432,35.41,81921.79,0.0,-0.71979,0.00013,24.85024]
[1778057687439,35.41,81908.93,0.0,-0.72145,0.00013,24.77474]
[1778057688452,35.41,81905.29,0.0,-0.72192,0.00013,24.75323]
[1778057689455,35.41,81913.55,0.0,-0.72086,0.00013,24.8016]
[1778057691469,35.41,81909.75,0.0,-0.72136,0.00013,24.779]
[1778057693484,35.41,81915.55,0.0,-0.72062,0.00013,24.81273]
[1778057694713,35.41,81915.55,0.0,-0.72062,0.00013,24.81273]
[1778057694839,35.41,81915.55,0.0,-0.72062,0.00013,24.81273]
[1778057694872,35.41,81915.55,0.0,-0.72062,0.00013,24.81273]
[1778057694935,35.41,81921.42,0.0,-0.71987,0.00013,24.8469]
[1778057695498,35.41,81912.24,0.0,-0.72106,0.00013,24.79297]
[1778057697517,35.41,81907.03,0.0,-0.72173,0.00013,24.76212]
[1778057698620,35.41,81907.03,0.0,-0.72173,0.00013,24.76212]
[1778057698652,35.41,81907.03,0.0,-0.72173,0.00013,24.76212]
[1778057698674,35.41,81907.03,0.0,-0.72173,0.00013,24.76212]
[1778057700534,35.4,81913.59,0.0,-0.7209,0.00013,24.80025]
[1778057701541,35.4,81918.06,0.0,-0.72032,0.00013,24.82627]
[1778057702485,35.4,81918.06,0.0,-0.72032,0.00013,24.82627]
[1778057702617,35.4,81918.06,0.0,-0.72032,0.00013,24.82627]
[1778057702777,35.4,81918.06,0.0,-0.72032,0.00013,24.82627]
[1778057704383,35.4,81917.4,0.0,-0.72042,0.00013,24.82205]
[1778057704430,35.4,81917.4,0.0,-0.72042,0.00013,24.82205]
[1778057704435,35.4,81917.4,0.0,-0.72042,0.00013,24.82205]
[1778057706123,35.4,81914.53,0.0,-0.72079,0.00013,24.80506]
[1778057706583,35.4,81894.34,0.0,-0.72339,0.00013,24.68595]
[1778057707573,35.4,81894.34,0.0,-0.72339,0.00013,24.68595]
[1778057707589,35.4,81884.63,0.0,-0.72464,0.00013,24.62841]
[1778057708178,35.4,81884.63,0.0,-0.72464,0.00013,24.62841]
[1778057708230,35.4,81884.63,0.0,-0.72464,0.00013,24.62841]
[1778057708284,35.4,81884.63,0.0,-0.72464,0.00013,24.62841]
[1778057708596,35.4,81882.04,0.0,-0.72497,0.00013,24.61297]
[1778057712626,35.4,81889.11,0.0,-0.72406,0.00013,24.65494]
[1778057714640,35.4,81896.42,0.0,-0.72313,0.00013,24.6981]
[1778057716654,35.4,81900.49,0.0,-0.72261,0.00013,24.72197]
[1778057718941,35.4,81904.96,0.0,-0.72204,0.00013,24.7481]
[1778057719675,35.4,81920.88,0.0,-0.71999,0.00013,24.84135]
[1778057720682,35.4,81932.5,0.0,-0.7185,0.00013,24.90892]
[1778057721689,35.4,81932.85,0.0,-0.71846,0.00013,24.91069]
[1778057724710,35.4,81938.66,0.0,-0.71771,0.00013,24.94447]
[1778057725717,35.4,81942.98,0.0,-0.71715,0.00013,24.96963]
[1778057728746,35.4,81947.23,0.0,-0.71659,0.00013,24.9945]
[1778057729746,35.4,81951.5,0.0,-0.71604,0.00013,25.01923]
[1778057732768,35.4,81944.82,0.0,-0.71692,0.00013,24.9768]
[1778057733775,35.4,81948.78,0.0,-0.71641,0.00013,24.99978]
[1778057736730,35.4,81951.37,0.0,-0.71607,0.00013,25.01485]
[1778057736739,35.4,81951.37,0.0,-0.71607,0.00013,25.01485]
[1778057736866,35.4,81951.37,0.0,-0.71607,0.00013,25.01485]
[1778057738836,35.4,81961.25,0.0,-0.71478,0.00013,25.07186]
[1778057739557,35.4,81961.25,0.0,-0.71478,0.00013,25.07186]
[1778057740003,35.4,81961.25,0.0,-0.71478,0.00013,25.07186]
[1778057740110,35.4,81970.5,0.0,-0.71358,0.00013,25.12512]
[1778057740781,35.4,81970.5,0.0,-0.71358,0.00013,25.12512]
[1778057741026,35.4,81973.96,0.0,-0.71313,0.00013,25.14492]
[1778057741800,35.4,81973.96,0.0,-0.71313,0.00013,25.14492]
[1778057741830,35.4,81973.96,0.0,-0.71313,0.00013,25.14492]
[1778057742769,35.4,81971.54,0.0,-0.71344,0.00013,25.13126]
[1778057742821,35.4,81971.54,0.0,-0.71344,0.00013,25.13126]
[1778057742838,35.4,81971.0,0.0,-0.7135,0.00013,25.12837]
[1778057747883,35.4,81971.68,0.0,-0.71341,0.00013,25.13255]
[1778057750426,35.41,81970.64,0.0,-0.71353,0.00013,25.12723]
[1778057750583,35.41,81970.64,0.0,-0.71353,0.00013,25.12723]
[1778057750905,35.41,81951.2,0.0,-0.71605,0.00013,25.01578]
[1778057751911,35.41,81951.2,0.0,-0.71605,0.00013,25.01578]
[1778057752143,35.41,81951.2,0.0,-0.71605,0.00013,25.01578]
[1778057752007,35.41,81949.21,0.0,-0.71631,0.00013,25.00422]
[1778057752268,35.41,81949.21,0.0,-0.71631,0.00013,25.00422]
[1778057752919,35.41,81951.62,0.0,-0.71599,0.00013,25.01817]
[1778057753926,35.41,81956.53,0.0,-0.71535,0.00013,25.04651]
[1778057755940,35.41,81949.56,0.0,-0.71626,0.00013,25.00634]
[1778057758945,35.41,81946.97,0.0,-0.71659,0.00013,24.99143]
[1778057758999,35.41,81946.97,0.0,-0.71659,0.00013,24.99143]
[1778057760975,35.41,81941.37,0.0,-0.71731,0.00013,24.95916]
[1778057763996,35.41,81936.5,0.0,-0.71794,0.00013,24.93115]
[1778057765007,35.41,81941.32,0.0,-0.71731,0.00013,24.95921]
[1778057766009,35.41,81955.28,0.0,-0.7155,0.00013,25.03999]
[1778057766251,35.41,81955.28,0.0,-0.7155,0.00013,25.03999]
[1778057766556,35.41,81955.28,0.0,-0.7155,0.00013,25.03999]
[1778057766901,35.41,81955.28,0.0,-0.7155,0.00013,25.03999]
[1778057767040,35.41,81955.28,0.0,-0.7155,0.00013,25.03999]
[1778057767171,35.41,81955.28,0.0,-0.7155,0.00013,25.03999]
[1778057767121,35.41,81943.72,0.0,-0.717,0.00013,24.97332]
[1778057768024,35.41,81938.7,0.0,-0.71765,0.00013,24.94423]
[1778057769031,35.41,81937.52,0.0,-0.7178,0.00013,24.93745]
[1778057771045,35.41,81946.06,0.0,-0.71669,0.00013,24.98714]
[1778057772052,35.41,81940.61,0.0,-0.71739,0.00013,24.95567]
[1778057773832,35.41,81942.12,0.0,-0.71719,0.00013,24.96456]
[1778057773877,35.41,81942.12,0.0,-0.71719,0.00013,24.96456]
[1778057773892,35.41,81942.12,0.0,-0.71719,0.00013,24.96456]
[1778057773894,35.41,81942.12,0.0,-0.71719,0.00013,24.96456]
[1778057774066,35.41,81947.64,0.0,-0.71647,0.00013,24.99658]
[1778057774197,35.41,81947.64,0.0,-0.71647,0.00013,24.99658]
[1778057774386,35.41,81947.64,0.0,-0.71647,0.00013,24.99658]
[1778057775075,35.41,81961.35,0.0,-0.7147,0.00013,25.07558]
[1778057776080,35.41,81963.62,0.0,-0.7144,0.00013,25.08864]
[1778057781116,35.41,81964.35,0.0,-0.71431,0.00013,25.09265]
[1778057783221,35.41,81966.41,0.0,-0.71404,0.00013,25.10442]
[1778057783823,35.41,81970.05,0.0,-0.71357,0.00013,25.12522]
[1778057784137,35.41,81945.9,0.0,-0.71671,0.00013,24.98625]
[1778057785144,35.41,81940.14,0.0,-0.71745,0.00013,24.95287]
[1778057789179,35.41,81932.05,0.0,-0.71849,0.00013,24.90623]
[1778057794213,35.42,81925.74,0.0,-0.71931,0.00013,24.86628]
[1778057797277,35.42,81928.13,0.0,-0.719,0.00013,24.88053]
[1778057797290,35.42,81928.13,0.0,-0.719,0.00013,24.88053]
[1778057797377,35.42,81928.13,0.0,-0.719,0.00013,24.88053]
[1778057797387,35.42,81928.13,0.0,-0.719,0.00013,24.88053]
[1778057797435,35.42,81928.13,0.0,-0.719,0.00013,24.88053]
[1778057797480,35.42,81928.13,0.0,-0.719,0.00013,24.88053]
[1778057797582,35.42,81927.68,0.0,-0.71905,0.00013,24.87806]
[1778057803155,35.42,81927.47,0.0,-0.71906,0.00013,24.87743]
[1778057803207,35.42,81927.47,0.0,-0.71906,0.00013,24.87743]
[1778057803179,35.42,81928.28,0.0,-0.71895,0.00013,24.88246]
[1778057803248,35.42,81928.28,0.0,-0.71895,0.00013,24.88246]
[1778057803273,35.42,81928.28,0.0,-0.71895,0.00013,24.88246]
[1778057803286,35.42,81928.28,0.0,-0.71895,0.00013,24.88246]
[1778057803345,35.42,81928.28,0.0,-0.71895,0.00013,24.88246]
[1778057803446,35.42,81927.66,0.0,-0.71903,0.00013,24.87885]
[1778057806297,35.42,81936.36,0.0,-0.7179,0.00013,24.92988]
[1778057807267,35.42,81936.36,0.0,-0.7179,0.00013,24.92988]
[1778057807310,35.42,81936.36,0.0,-0.7179,0.00013,24.92988]
[1778057807319,35.42,81936.36,0.0,-0.7179,0.00013,24.92988]
[1778057807357,35.42,81936.36,0.0,-0.7179,0.00013,24.92988]
[1778057807364,35.42,81936.36,0.0,-0.7179,0.00013,24.92988]
[1778057807409,35.42,81936.36,0.0,-0.7179,0.00013,24.92988]
[1778057807510,35.42,81937.34,0.0,-0.71777,0.00013,24.93567]
[1778057809318,35.42,81928.27,0.0,-0.71894,0.00013,24.88318]
[1778057811511,35.43,81928.64,0.0,-0.71888,0.00013,24.88549]
[1778057811564,35.43,81928.64,0.0,-0.71888,0.00013,24.88549]
[1778057811688,35.43,81928.64,0.0,-0.71888,0.00013,24.88549]
[1778057811742,35.43,81928.64,0.0,-0.71888,0.00013,24.88549]
[1778057811748,35.43,81928.64,0.0,-0.71888,0.00013,24.88549]
[1778057811789,35.43,81929.69,0.0,-0.71874,0.00013,24.89175]
[1778057814813,35.43,81927.77,0.0,-0.71899,0.00013,24.88087]
[1778057814863,35.43,81927.77,0.0,-0.71899,0.00013,24.88087]
[1778057814868,35.43,81927.77,0.0,-0.71899,0.00013,24.88087]
[1778057814909,35.43,81926.17,0.0,-0.71919,0.00013,24.8717]
[1778057815420,35.43,81926.17,0.0,-0.71919,0.00013,24.8717]
[1778057815428,35.43,81926.17,0.0,-0.71919,0.00013,24.8717]
[1778057815482,35.43,81926.17,0.0,-0.71919,0.00013,24.8717]
[1778057818946,35.43,81923.88,0.0,-0.71947,0.00013,24.85888]
[1778057818984,35.43,81923.88,0.0,-0.71947,0.00013,24.85888]
[1778057819071,35.43,81923.88,0.0,-0.71947,0.00013,24.85888]
[1778057819131,35.43,81923.88,0.0,-0.71947,0.00013,24.85888]
[1778057819172,35.43,81926.23,0.0,-0.71916,0.00013,24.87291]
[1778057821091,35.43,81928.27,0.0,-0.7189,0.00013,24.88479]
[1778057821227,35.43,81928.27,0.0,-0.7189,0.00013,24.88479]
[1778057821175,35.43,81926.41,0.0,-0.71913,0.00013,24.87427]
[1778057823403,35.43,81925.58,0.0,-0.71923,0.00013,24.86959]
[1778057823456,35.43,81925.58,0.0,-0.71923,0.00013,24.86959]
[1778057824796,35.43,81924.03,0.0,-0.71943,0.00013,24.86072]
[1778057824848,35.43,81924.03,0.0,-0.71943,0.00013,24.86072]
[1778057824872,35.43,81923.89,0.0,-0.71944,0.00013,24.86008]
[1778057830401,35.44,81927.34,0.0,-0.71898,0.00013,24.88096]
[1778057830455,35.44,81927.34,0.0,-0.71898,0.00013,24.88096]
[1778057830468,35.44,81927.34,0.0,-0.71898,0.00013,24.88096]
[1778057830650,35.44,81927.34,0.0,-0.71898,0.00013,24.88096]
[1778057830719,35.44,81927.12,0.0,-0.71901,0.00013,24.87983]
[1778057832491,35.44,81934.21,0.0,-0.71808,0.00013,24.92131]
[1778057833828,35.44,81934.21,0.0,-0.71808,0.00013,24.92131]
[1778057833908,35.44,81923.69,0.0,-0.71944,0.00013,24.86022]
[1778057834494,35.44,81907.26,0.0,-0.72155,0.00013,24.7643]
[1778057835501,35.44,81905.33,0.0,-0.72179,0.00013,24.75323]
[1778057836811,35.44,81905.33,0.0,-0.72179,0.00013,24.75323]
[1778057836941,35.44,81905.33,0.0,-0.72179,0.00013,24.75323]
[1778057837088,35.44,81905.33,0.0,-0.72179,0.00013,24.75323]
[1778057837193,35.44,81905.33,0.0,-0.72179,0.00013,24.75323]
[1778057837221,35.44,81904.14,0.0,-0.72193,0.00013,24.7468]
[1778057837515,35.44,81899.33,0.0,-0.72255,0.00013,24.71853]
[1778057842550,35.45,81894.05,0.0,-0.72319,0.00013,24.68906]
[1778057843756,35.45,81894.05,0.0,-0.72319,0.00013,24.68906]
[1778057843786,35.45,81877.18,0.0,-0.72534,0.00013,24.58922]
[1778057844722,35.45,81877.18,0.0,-0.72534,0.00013,24.58922]
[1778057844737,35.45,81866.4,0.0,-0.72672,0.00013,24.52515]
[1778057846580,35.45,81871.15,0.0,-0.72611,0.00013,24.5536]
[1778057847586,35.45,81877.44,0.0,-0.72531,0.00013,24.591]
[1778057848594,35.45,81882.09,0.0,-0.7247,0.00013,24.619]
[1778057851615,35.46,81886.69,0.0,-0.72411,0.00013,24.64342]
[1778057853637,35.46,81885.74,0.0,-0.72422,0.00013,24.63819]
[1778057853771,35.46,81885.74,0.0,-0.72422,0.00013,24.63819]
[1778057853837,35.46,81885.16,0.0,-0.72429,0.00013,24.63514]
[1778057854644,35.46,81885.16,0.0,-0.72429,0.00013,24.63514]
[1778057854725,35.46,81885.16,0.0,-0.72429,0.00013,24.63514]
[1778057855223,35.46,81885.16,0.0,-0.72429,0.00013,24.63514]
[1778057855239,35.46,81886.17,0.0,-0.72414,0.00013,24.64186]
[1778057856650,35.46,81879.46,0.0,-0.725,0.00013,24.60213]
[1778057857657,35.46,81873.43,0.0,-0.72577,0.00013,24.56634]
[1778057861685,35.46,81878.38,0.0,-0.72513,0.00013,24.59632]
[1778057863699,35.47,81883.31,0.0,-0.72448,0.00013,24.62634]
[1778057864993,35.47,81883.31,0.0,-0.72448,0.00013,24.62634]
[1778057865008,35.47,81883.31,0.0,-0.72448,0.00013,24.62634]
[1778057865054,35.47,81883.31,0.0,-0.72448,0.00013,24.62634]
[1778057865094,35.47,81884.16,0.0,-0.72436,0.00013,24.63175]
[1778057865392,35.47,81884.16,0.0,-0.72436,0.00013,24.63175]
[1778057865447,35.47,81884.16,0.0,-0.72436,0.00013,24.63175]
[1778057865498,35.47,81884.16,0.0,-0.72436,0.00013,24.63175]
[1778057867771,35.47,81875.2,0.0,-0.7255,0.00013,24.57903]
[1778057869805,35.47,81876.73,0.0,-0.7253,0.00013,24.58812]
[1778057869809,35.47,81876.73,0.0,-0.7253,0.00013,24.58812]
[1778057869860,35.47,81876.73,0.0,-0.7253,0.00013,24.58812]
[1778057870049,35.47,81876.73,0.0,-0.7253,0.00013,24.58812]
[1778057870162,35.47,81876.73,0.0,-0.7253,0.00013,24.58812]
[1778057870228,35.47,81876.73,0.0,-0.7253,0.00013,24.58812]
[1778057870232,35.47,81876.39,0.0,-0.72534,0.00013,24.58611]
[1778057870733,35.47,81876.39,0.0,-0.72534,0.00013,24.58611]
[1778057870819,35.47,81876.39,0.0,-0.72534,0.00013,24.58611]
[1778057874235,35.47,81879.42,0.0,-0.72496,0.00013,24.60404]
[1778057874271,35.47,81879.42,0.0,-0.72496,0.00013,24.60404]
[1778057874254,35.47,81881.88,0.0,-0.72463,0.00013,24.61899]
[1778057874324,35.47,81881.88,0.0,-0.72463,0.00013,24.61899]
[1778057874795,35.47,81881.88,0.0,-0.72463,0.00013,24.61899]
[1778057874822,35.47,81881.88,0.0,-0.72463,0.00013,24.61899]
[1778057874983,35.47,81881.88,0.0,-0.72463,0.00013,24.61899]
[1778057875006,35.47,81890.95,0.0,-0.72348,0.00013,24.67257]
[1778057879855,35.48,81895.02,0.0,-0.72292,0.00013,24.6982]
[1778057881027,35.48,81895.02,0.0,-0.72292,0.00013,24.6982]
[1778057881189,35.48,81895.02,0.0,-0.72292,0.00013,24.6982]
[1778057881233,35.48,81895.02,0.0,-0.72292,0.00013,24.6982]
[1778057881252,35.48,81888.55,0.0,-0.72373,0.00013,24.66075]
[1778057881626,35.48,81888.55,0.0,-0.72373,0.00013,24.66075]
[1778057881659,35.48,81888.55,0.0,-0.72373,0.00013,24.66075]
[1778057881673,35.48,81888.55,0.0,-0.72373,0.00013,24.66075]
[1778057882608,35.48,81885.98,0.0,-0.72406,0.00013,24.64558]
[1778057882669,35.48,81885.98,0.0,-0.72406,0.00013,24.64558]
[1778057882684,35.48,81885.98,0.0,-0.72406,0.00013,24.64558]
[1778057882766,35.48,81885.98,0.0,-0.72406,0.00013,24.64558]
[1778057882876,35.48,81883.13,0.0,-0.72441,0.00013,24.62911]
[1778057883883,35.48,81892.36,0.0,-0.72323,0.00013,24.68354]
[1778057884890,35.48,81899.51,0.0,-0.72231,0.00013,24.72592]
[1778057885595,35.48,81899.51,0.0,-0.72231,0.00013,24.72592]
[1778057885636,35.48,81899.51,0.0,-0.72231,0.00013,24.72592]
[1778057885641,35.48,81899.51,0.0,-0.72231,0.00013,24.72592]
[1778057885896,35.48,81907.42,0.0,-0.72129,0.00013,24.77259]
[1778057887327,35.49,81905.42,0.0,-0.72154,0.00013,24.76111]
[1778057887368,35.49,81905.42,0.0,-0.72154,0.00013,24.76111]
[1778057887379,35.49,81905.42,0.0,-0.72154,0.00013,24.76111]
[1778057887696,35.49,81905.42,0.0,-0.72154,0.00013,24.76111]
[1778057891731,35.49,81907.05,0.0,-0.72131,0.00013,24.77167]
[1778057891776,35.49,81907.05,0.0,-0.72131,0.00013,24.77167]
[1778057891785,35.49,81907.05,0.0,-0.72131,0.00013,24.77167]
[1778057891939,35.49,81912.97,0.0,-0.72054,0.00013,24.80652]
[1778057896974,35.49,81917.69,0.0,-0.71991,0.00013,24.83505]
[1778057897670,35.49,81917.69,0.0,-0.71991,0.00013,24.83505]
[1778057897722,35.49,81917.69,0.0,-0.71991,0.00013,24.83505]
[1778057897724,35.49,81917.69,0.0,-0.71991,0.00013,24.83505]
[1778057901825,35.5,81917.08,0.0,-0.71998,0.00013,24.83224]
[1778057901877,35.5,81917.08,0.0,-0.71998,0.00013,24.83224]
[1778057901878,35.5,81917.08,0.0,-0.71998,0.00013,24.83224]
[1778057907044,35.5,81913.9,0.0,-0.72036,0.00013,24.81487]
[1778057909035,35.5,81914.56,0.0,-0.72027,0.00013,24.81892]
[1778057909087,35.5,81914.56,0.0,-0.72027,0.00013,24.81892]
[1778057909184,35.5,81915.38,0.0,-0.72016,0.00013,24.8239]
[1778057911072,35.51,81917.07,0.0,-0.71996,0.00013,24.83017]
[1778057914960,35.51,81916.33,0.0,-0.72004,0.00013,24.82639]
[1778057915013,35.51,81916.33,0.0,-0.72004,0.00013,24.82639]
[1778057915016,35.51,81916.33,0.0,-0.72004,0.00013,24.82639]
[1778057915100,35.51,81916.48,0.0,-0.72002,0.00013,24.82744]
[1778057918068,35.51,81915.74,0.0,-0.7201,0.00013,24.82349]
[1778057918178,35.51,81915.74,0.0,-0.7201,0.00013,24.82349]
[1778057918246,35.51,81919.07,0.0,-0.71967,0.00013,24.84306]
[1778057919128,35.51,81921.02,0.0,-0.71942,0.00013,24.85459]
[1778057921142,35.51,81917.41,0.0,-0.71987,0.00013,24.83388]
[1778057926177,35.52,81920.15,0.0,-0.7195,0.00013,24.8506]
[1778057928548,35.52,81921.68,0.0,-0.7193,0.00013,24.85978]
[1778057928842,35.52,81921.68,0.0,-0.7193,0.00013,24.85978]
[1778057928847,35.52,81921.68,0.0,-0.7193,0.00013,24.85978]
[1778057929198,35.52,81922.13,0.0,-0.71924,0.00013,24.86253]
[1778057930137,35.52,81922.13,0.0,-0.71924,0.00013,24.86253]
[1778057930195,35.52,81922.13,0.0,-0.71924,0.00013,24.86253]
[1778057930273,35.52,81922.13,0.0,-0.71924,0.00013,24.86253]
[1778057930301,35.52,81922.13,0.0,-0.71924,0.00013,24.86253]
[1778057930291,35.52,81921.81,0.0,-0.71927,0.00013,24.8609]
[1778057931212,35.52,81921.82,0.0,-0.71927,0.00013,24.86096]
[1778057934233,35.53,81915.28,0.0,-0.72006,0.00013,24.82531]
[1778057939268,35.56,81913.75,0.0,-0.72008,0.00013,24.82398]
[1778057943296,35.57,81918.76,0.0,-0.71937,0.00013,24.85593]
[1778057948330,35.57,81913.89,0.0,-0.71998,0.00013,24.82817]
[1778057953367,35.57,81916.02,0.0,-0.71969,0.00013,24.84114]
[1778057958402,35.58,81908.07,0.0,-0.7207,0.00013,24.79547]
[1778057963437,35.58,81907.18,0.0,-0.72079,0.00013,24.7911]
[1778057968473,35.58,81912.13,0.0,-0.72014,0.00013,24.82075]
[1778057973507,35.59,81909.39,0.0,-0.7205,0.00013,24.80162]
[1778057974514,35.59,81918.58,0.0,-0.71932,0.00013,24.85521]
[1778057976528,35.59,81922.37,0.0,-0.71882,0.00013,24.87738]
[1778057981563,35.59,81925.85,0.0,-0.71837,0.00013,24.89791]
[1778057986598,35.59,81930.7,0.0,-0.71774,0.00013,24.92622]
[1778057991633,35.59,81933.88,0.0,-0.71732,0.00013,24.94479]
[1778057996668,35.63,81937.83,0.0,-0.71659,0.00013,24.97721]
[1778058000703,35.65,81943.47,0.0,-0.71574,0.00013,25.01465]
[1778058001722,35.65,81959.49,0.0,-0.71366,0.00013,25.10647]
[1778058002506,35.65,81959.49,0.0,-0.71366,0.00013,25.10647]
[1778058002740,35.65,81959.49,0.0,-0.71366,0.00013,25.10647]
[1778059632010,36.21,81722.54,0.0,-0.74082,0.00012,23.75007]
[1778059673296,36.21,81734.8,0.0,-0.73935,0.00012,23.82027]
[1778059699366,36.21,81746.0,0.0,-0.73798,0.00012,23.88784]
[1778059704513,36.21,81745.55,0.0,-0.73803,0.00012,23.88513]
[1778059706527,36.21,81745.31,0.0,-0.73806,0.00012,23.88368]
[1778059707534,36.21,81745.11,0.0,-0.73809,0.00012,23.88248]
[1778059709548,36.21,81741.41,0.0,-0.73854,0.00012,23.86018]
[1778059711562,36.21,81738.21,0.0,-0.73896,0.00012,23.83684]
[1778059713576,36.21,81738.27,0.0,-0.73895,0.00012,23.8372]
[1778059715590,36.21,81735.94,0.0,-0.73923,0.00012,23.82313]
[1778059717604,36.21,81735.02,0.0,-0.73935,0.00012,23.81757]
[1778059719618,36.21,81733.5,0.0,-0.73952,0.00012,23.80906]
[1778059722639,36.22,81730.39,0.0,-0.73986,0.00012,23.7921]
[1778059724653,36.22,81730.64,0.0,-0.73981,0.00012,23.79467]
[1778059727674,36.23,81730.62,0.0,-0.73978,0.00012,23.79589]
[1778059730695,36.23,81736.15,0.0,-0.73908,0.00012,23.83034]
[1778059732709,36.23,81736.61,0.0,-0.73902,0.00012,23.83361]
[1778059736737,36.23,81736.42,0.0,-0.73904,0.00012,23.83247]
[1778059739758,36.23,81738.36,0.0,-0.7388,0.00012,23.84417]
[1778059744793,36.23,81739.11,0.0,-0.73871,0.00012,23.84869]
[1778059749829,36.23,81744.57,0.0,-0.73804,0.00012,23.88159]
[1778059754865,36.23,81748.26,0.0,-0.73759,0.00012,23.90374]
[1778059759900,36.23,81749.25,0.0,-0.73747,0.00012,23.90961]
[1778059764935,36.23,81749.5,0.0,-0.73744,0.00012,23.91111]
[1778059769970,36.23,81752.8,0.0,-0.73703,0.00012,23.93094]
[1778059775005,36.23,81754.72,0.0,-0.73682,0.00012,23.93844]
[1778059780040,36.23,81756.66,0.0,-0.73659,0.00012,23.95007]
[1778059786082,36.23,81756.74,0.0,-0.73658,0.00012,23.95055]
[1778059793131,36.23,81756.56,0.0,-0.7366,0.00012,23.94947]
[1778059798166,36.23,81758.22,0.0,-0.73639,0.00012,23.95942]
[1778059803201,36.23,81758.39,0.0,-0.73637,0.00012,23.96044]
[1778059808236,36.2,81756.25,0.0,-0.73685,0.00012,23.93788]
[1778059814279,36.16,81755.95,0.0,-0.73709,0.00012,23.92654]
[1778059819314,36.16,81754.75,0.0,-0.73726,0.00012,23.91823]
[1778059824351,36.16,81754.4,0.0,-0.73732,0.00012,23.91512]
[1778059829386,36.15,81755.9,0.0,-0.73716,0.00012,23.92331]
[1778059834423,36.15,81756.69,0.0,-0.73711,0.00012,23.92301]
[1778059839458,36.15,81756.56,0.0,-0.73715,0.00012,23.92104]
[1778059844493,36.14,81759.3,0.0,-0.73683,0.00012,23.93653]
[1778059849528,36.14,81759.99,0.0,-0.73677,0.00012,23.93968]
[1778059854563,36.14,81756.44,0.0,-0.73723,0.00012,23.91739]
[1778059859599,36.13,81756.72,0.0,-0.73721,0.00012,23.91827]
[1778059864634,36.13,81762.9,0.0,-0.73647,0.00012,23.95464]
[1778059869669,36.13,81764.0,0.0,-0.73635,0.00012,23.96026]
[1778059875711,36.12,81763.78,0.0,-0.73641,0.00012,23.95743]
[1778059880746,36.12,81763.61,0.0,-0.73646,0.00012,23.9552]
[1778059885781,36.11,81764.02,0.0,-0.73643,0.00012,23.95679]
[1778059891823,36.11,81763.95,0.0,-0.73649,0.00012,23.95112]
[1778059898872,36.07,81763.95,0.0,-0.73672,0.00012,23.94039]
[1778059904914,36.06,81764.02,0.0,-0.73676,0.00012,23.9387]
[1778059909949,36.06,81761.63,0.0,-0.73707,0.00012,23.92336]
[1778059914984,36.06,81773.03,0.0,-0.73567,0.00012,23.99165]
[1778059916998,36.06,81780.73,0.0,-0.73472,0.00012,24.03765]
[1778059922033,36.06,81795.6,0.0,-0.73289,0.00012,24.12605]
[1778059923040,36.06,81806.79,0.0,-0.7315,0.00012,24.1925]
[1778059924047,36.05,81818.33,0.0,-0.73006,0.00012,24.26077]
[1778059925054,36.05,81830.73,0.0,-0.72854,0.00013,24.33238]
[1778059926061,36.05,81833.28,0.0,-0.72823,0.00013,24.34717]
[1778059931096,36.04,81840.77,0.0,-0.72732,0.00013,24.38996]
[1778059933111,36.04,81855.18,0.0,-0.72552,0.00013,24.47378]
[1778059935125,36.04,81871.34,0.0,-0.7235,0.00013,24.56718]
[1778059936132,36.04,81906.77,0.0,-0.719,0.00013,24.77135]
[1778059937139,36.03,81931.8,0.0,-0.71583,0.00013,24.91323]
[1778059938146,36.02,81947.93,0.0,-0.71381,0.00013,25.00233]
[1778059939153,36.01,81961.99,0.0,-0.71207,0.00013,25.07853]
[1778059940160,36.0,81962.76,0.0,-0.71205,0.00013,25.07935]
[1778059945195,35.99,81964.07,0.0,-0.71192,0.00013,25.08505]
[1778059949223,35.97,81948.23,0.0,-0.7141,0.00013,24.99012]
[1778059950230,35.96,81946.42,0.0,-0.71434,0.00013,24.97971]
[1778059952244,35.96,81957.43,0.0,-0.71296,0.00013,25.03751]
[1778059953251,35.95,81946.4,0.0,-0.71443,0.00013,24.9731]
[1778059954258,35.95,81946.14,0.0,-0.71447,0.00013,24.97147]
[1778059958289,35.95,81963.49,0.0,-0.71225,0.00013,25.0687]
[1778059959296,35.95,81978.8,0.0,-0.71027,0.00013,25.1542]
[1778059960303,35.95,81975.97,0.0,-0.71065,0.00013,25.13809]
[1778059961310,35.95,81963.32,0.0,-0.71229,0.00013,25.06691]
[1778059962318,35.94,81964.52,0.0,-0.71219,0.00013,25.07138]
[1778059965338,35.93,81948.36,0.0,-0.71429,0.00013,24.97953]
[1778059966345,35.93,81930.47,0.0,-0.71659,0.00013,24.87777]
[1778059967352,35.93,81923.99,0.0,-0.71742,0.00013,24.84074]
[1778059972387,35.93,81889.56,0.0,-0.72182,0.00013,24.64255]
[1778059973394,35.93,81859.25,0.0,-0.72565,0.00013,24.46612]
[1778059974401,35.93,81845.07,0.0,-0.72744,0.00013,24.38285]
[1778059975408,35.94,81839.52,0.0,-0.72813,0.00013,24.35039]
[1778059976415,35.94,81851.27,0.0,-0.72665,0.00013,24.41991]
[1778059977422,35.94,81862.69,0.0,-0.7252,0.00013,24.48713]
[1778059978429,35.94,81861.79,0.0,-0.72531,0.00013,24.48202]
[1778059980443,35.94,81849.65,0.0,-0.72683,0.00013,24.41121]
[1778059982457,35.94,81849.98,0.0,-0.7268,0.00013,24.41273]
[1778059983464,35.94,81865.42,0.0,-0.72484,0.00013,24.50362]
[1778059984471,35.94,81877.14,0.0,-0.72335,0.00013,24.5723]
[1778059985478,35.95,81881.69,0.0,-0.72272,0.00013,24.60095]
[1778059986485,35.95,81876.24,0.0,-0.72341,0.00013,24.56942]
[1778059990513,35.95,81888.73,0.0,-0.72181,0.00013,24.6426]
[1778059992527,35.95,81898.7,0.0,-0.72053,0.00013,24.7006]
[1778059995548,35.96,81900.34,0.0,-0.72032,0.00013,24.71036]
[1778060000583,35.96,81904.33,0.0,-0.7198,0.00013,24.73381]
[1778060005618,35.96,81910.68,0.0,-0.71898,0.00013,24.77073]
[1778060010653,35.96,81905.21,0.0,-0.71967,0.00013,24.73954]
[1778060015688,35.96,81908.61,0.0,-0.71925,0.00013,24.75542]
[1778060019716,35.96,81920.48,0.0,-0.71773,0.00013,24.82363]
[1778060022737,35.96,81926.55,0.0,-0.71696,0.00013,24.85821]
[1778060027772,35.96,81919.5,0.0,-0.71787,0.00013,24.81773]
[1778060032807,35.96,81923.32,0.0,-0.71738,0.00013,24.83951]
[1778060037842,35.96,81927.02,0.0,-0.71691,0.00013,24.86036]
[1778060042877,35.96,81922.54,0.0,-0.71749,0.00013,24.83459]
[1778060047912,35.96,81927.9,0.0,-0.71681,0.00013,24.86504]
[1778060051940,35.96,81940.24,0.0,-0.71523,0.00013,24.93495]
[1778060053954,35.96,81950.68,0.0,-0.71389,0.00013,24.9938]
[1778060058989,35.95,81939.11,0.0,-0.7154,0.00013,24.92749]
[1778060064024,35.95,81932.47,0.0,-0.71626,0.00013,24.88923]
[1778060069068,35.95,81922.52,0.0,-0.71754,0.00013,24.8322]
[1778060074104,35.95,81926.97,0.0,-0.717,0.00013,24.85356]
[1778060079139,35.95,81921.89,0.0,-0.71765,0.00013,24.82445]
[1778060080146,35.95,81910.73,0.0,-0.71908,0.00013,24.7605]
[1778060081153,35.95,81909.58,0.0,-0.71923,0.00013,24.75396]
[1778060086188,35.95,81910.41,0.0,-0.71911,0.00013,24.75915]
[1778060091223,35.95,81912.46,0.0,-0.71884,0.00013,24.77127]
[1778060096260,35.95,81917.35,0.0,-0.71821,0.00013,24.7995]
[1778060101295,35.95,81921.13,0.0,-0.71772,0.00013,24.82134]
[1778060104316,35.95,81928.26,0.0,-0.71681,0.00013,24.86201]
[1778060109352,35.95,81931.25,0.0,-0.71643,0.00013,24.87892]
[1778060114387,35.95,81929.24,0.0,-0.71669,0.00013,24.86727]
[1778060119422,35.95,81919.6,0.0,-0.71793,0.00013,24.81211]
[1778060124457,35.95,81925.28,0.0,-0.7172,0.00013,24.84458]
[1778060129493,35.95,81927.2,0.0,-0.71696,0.00013,24.85557]
[1778060134528,35.95,81920.71,0.0,-0.71781,0.00013,24.81454]
[1778060138556,35.95,81911.12,0.0,-0.71903,0.00013,24.7598]
[1778060141578,35.95,81891.22,0.0,-0.72156,0.00013,24.64541]
[1778060142585,35.95,81889.43,0.0,-0.72178,0.00013,24.63526]
[1778060147620,35.96,81889.24,0.0,-0.72178,0.00013,24.63524]
[1778060152655,35.96,81891.92,0.0,-0.72142,0.00013,24.65182]
[1778060156683,35.97,81905.89,0.0,-0.71962,0.00013,24.73314]
[1778060161721,35.99,81900.42,0.0,-0.72021,0.00013,24.70636]
[1778060166756,35.99,81897.1,0.0,-0.72061,0.00013,24.6879]
[1778060171791,35.99,81898.16,0.0,-0.72046,0.00013,24.69473]
[1778060176826,35.99,81901.26,0.0,-0.72005,0.00013,24.71346]
[1778060180854,36.0,81918.75,0.0,-0.7178,0.00013,24.81423]
[1778060181861,36.0,81921.33,0.0,-0.71747,0.00013,24.82899]
[1778060184896,36.0,81931.63,0.0,-0.71615,0.00013,24.88765]
[1778060186910,36.0,81936.6,0.0,-0.71552,0.00013,24.91575]
[1778060191945,36.0,81933.41,0.0,-0.71596,0.00013,24.89342]
[1778060193959,35.99,81921.63,0.0,-0.71747,0.00013,24.82628]
[1778060198994,36.0,81917.7,0.0,-0.71797,0.00013,24.80394]
[1778060202015,36.0,81932.58,0.0,-0.71606,0.00013,24.88878]
[1778060207050,35.99,81935.87,0.0,-0.71565,0.00013,24.90717]
[1778060208057,36.0,81947.18,0.0,-0.71419,0.00013,24.97152]
[1778060209064,36.0,81939.64,0.0,-0.71516,0.00013,24.92873]
[1778060211078,35.99,81932.38,0.0,-0.7161,0.00013,24.88739]
[1778060216113,36.0,81929.69,0.0,-0.71641,0.00013,24.87336]
[1778060221148,36.01,81937.05,0.0,-0.71543,0.00013,24.91679]
[1778060226183,36.01,81938.31,0.0,-0.71523,0.00013,24.92538]
[1778060230211,36.02,81927.61,0.0,-0.71658,0.00013,24.86581]
[1778060235246,36.02,81938.16,0.0,-0.71522,0.00013,24.92581]
[1778060240281,36.02,81936.96,0.0,-0.71534,0.00013,24.92038]
[1778060245318,36.03,81944.79,0.0,-0.71431,0.00013,24.96589]
[1778060250354,36.03,81945.38,0.0,-0.71421,0.00013,24.9703]
[1778060253504,36.04,81946.06,0.0,-0.71413,0.00013,24.9706]
[1778060253560,36.04,81946.13,0.0,-0.71412,0.00013,24.9712]
[1778060253697,36.04,81946.13,0.0,-0.71412,0.00013,24.9712]
[1778060254381,36.04,81946.89,0.0,-0.71402,0.00013,24.97569]
[1778060259416,36.04,81945.76,0.0,-0.71414,0.00013,24.97035]
[1778060263444,36.05,81927.91,0.0,-0.7164,0.00013,24.87013]
[1778060264451,36.05,81917.58,0.0,-0.71772,0.00013,24.81156]
[1778060267472,36.05,81917.39,0.0,-0.71774,0.00013,24.81048]
[1778060270493,36.05,81910.54,0.0,-0.71862,0.00013,24.77137]
[1778060272507,36.05,81902.4,0.0,-0.71965,0.00013,24.72485]
[1778060274051,36.05,81900.38,0.0,-0.71991,0.00013,24.71334]
[1778060274334,36.05,81900.38,0.0,-0.71991,0.00013,24.71334]
[1778060274521,36.05,81904.42,0.0,-0.71939,0.00013,24.73663]
[1778060275528,36.05,81910.22,0.0,-0.71865,0.00013,24.76992]
[1778060280563,36.05,81904.85,0.0,-0.71933,0.00013,24.73946]
[1778060285598,36.05,81909.14,0.0,-0.71877,0.00013,24.76433]
[1778060289626,36.05,81915.03,0.0,-0.71802,0.00013,24.79817]
[1778060291071,36.05,81912.98,0.0,-0.71828,0.00013,24.78647]
[1778060291089,36.05,81912.98,0.0,-0.71828,0.00013,24.78647]
[1778060291640,36.05,81915.1,0.0,-0.71801,0.00013,24.7986]
[1778060292894,36.05,81912.58,0.0,-0.71832,0.00013,24.78444]
[1778060292954,36.05,81912.58,0.0,-0.71832,0.00013,24.78444]
[1778060293006,36.05,81912.58,0.0,-0.71832,0.00013,24.78444]
[1778060297260,36.06,81913.42,0.0,-0.71819,0.00013,24.79023]
[1778060298857,36.06,81912.66,0.0,-0.71828,0.00013,24.78614]
[1778060298966,36.06,81912.66,0.0,-0.71828,0.00013,24.78614]
[1778060299088,36.06,81912.66,0.0,-0.71828,0.00013,24.78614]
[1778060299124,36.06,81912.66,0.0,-0.71828,0.00013,24.78614]
[1778060299187,36.06,81912.66,0.0,-0.71828,0.00013,24.78614]
[1778060299327,36.06,81912.66,0.0,-0.71828,0.00013,24.78614]
[1778060299428,36.06,81912.66,0.0,-0.71828,0.00013,24.78616]
[1778060300113,36.06,81912.66,0.0,-0.71828,0.00013,24.78616]
[1778060300155,36.06,81912.66,0.0,-0.71828,0.00013,24.78616]
[1778060300249,36.06,81912.66,0.0,-0.71828,0.00013,24.78616]
[1778060301711,36.06,81905.69,0.0,-0.71917,0.00013,24.74635]
[1778060303408,36.06,81905.69,0.0,-0.71917,0.00013,24.74635]
[1778060303461,36.06,81905.69,0.0,-0.71917,0.00013,24.74635]
[1778060303797,36.06,81905.11,0.0,-0.71924,0.00013,24.74314]
[1778060303846,36.06,81905.11,0.0,-0.71924,0.00013,24.74314]
[1778060303849,36.06,81905.11,0.0,-0.71924,0.00013,24.74314]
[1778060303865,36.06,81907.16,0.0,-0.71898,0.00013,24.75488]
[1778060310415,36.06,81905.68,0.0,-0.71916,0.00013,24.74668]
[1778060310467,36.06,81905.68,0.0,-0.71916,0.00013,24.74668]
[1778060311376,36.06,81905.64,0.0,-0.71917,0.00013,24.74657]
[1778060311472,36.06,81905.64,0.0,-0.71917,0.00013,24.74657]
[1778060311477,36.06,81905.64,0.0,-0.71917,0.00013,24.74657]
[1778060311573,36.06,81905.27,0.0,-0.71924,0.00013,24.74053]
[1778060315304,36.06,81905.43,0.0,-0.71921,0.00013,24.74158]
[1778060315356,36.06,81905.43,0.0,-0.71921,0.00013,24.74158]
[1778060315357,36.06,81905.43,0.0,-0.71921,0.00013,24.74158]
[1778060316939,36.06,81905.56,0.0,-0.71919,0.00013,24.74245]
[1778060316992,36.06,81905.56,0.0,-0.71919,0.00013,24.74245]
[1778060317442,36.06,81905.56,0.0,-0.71919,0.00013,24.74245]
[1778060317492,36.06,81905.56,0.0,-0.71919,0.00013,24.74245]
[1778060317494,36.06,81905.56,0.0,-0.71919,0.00013,24.74245]
[1778060317523,36.06,81905.52,0.0,-0.7192,0.00013,24.74235]
[1778060320185,36.06,81905.16,0.0,-0.71924,0.00013,24.74035]
[1778060320214,36.06,81905.16,0.0,-0.71924,0.00013,24.74035]
[1778060320237,36.06,81905.16,0.0,-0.71924,0.00013,24.74035]
[1778060320272,36.06,81905.16,0.0,-0.71924,0.00013,24.74035]
[1778060321216,36.06,81905.31,0.0,-0.71922,0.00013,24.74134]
[1778060321269,36.06,81905.31,0.0,-0.71922,0.00013,24.74134]
[1778060324483,36.06,81906.72,0.0,-0.71903,0.00013,24.74954]
[1778060324532,36.06,81906.72,0.0,-0.71903,0.00013,24.74954]
[1778060324541,36.06,81906.72,0.0,-0.71903,0.00013,24.74954]
[1778060324632,36.06,81906.9,0.0,-0.71901,0.00013,24.75068]
[1778060325668,36.06,81906.9,0.0,-0.71901,0.00013,24.75068]
[1778060325715,36.06,81906.9,0.0,-0.71901,0.00013,24.75068]
[1778060325720,36.06,81906.9,0.0,-0.71901,0.00013,24.75068]
[1778060326887,36.06,81913.23,0.0,-0.7182,0.00013,24.78697]
[1778060328208,36.06,81913.23,0.0,-0.7182,0.00013,24.78697]
[1778060328261,36.06,81913.23,0.0,-0.7182,0.00013,24.78697]
[1778060328281,36.06,81913.23,0.0,-0.7182,0.00013,24.78697]
[1778060328430,36.06,81913.23,0.0,-0.7182,0.00013,24.78697]
[1778060328444,36.06,81913.23,0.0,-0.7182,0.00013,24.78697]
[1778060328515,36.06,81913.23,0.0,-0.7182,0.00013,24.78697]
[1778060328530,36.06,81914.35,0.0,-0.71806,0.00013,24.79342]
[1778060331373,36.06,81914.48,0.0,-0.71804,0.00013,24.79417]
[1778060331408,36.06,81914.48,0.0,-0.71804,0.00013,24.79417]
[1778060331425,36.06,81914.48,0.0,-0.71804,0.00013,24.79417]
[1778060331476,36.06,81914.48,0.0,-0.71804,0.00013,24.79417]
[1778060331528,36.06,81914.48,0.0,-0.71804,0.00013,24.79417]
[1778060332112,36.06,81918.52,0.0,-0.71752,0.00013,24.81748]
[1778060332222,36.06,81918.52,0.0,-0.71752,0.00013,24.81748]
[1778060332929,36.07,81928.88,0.0,-0.71619,0.00013,24.87662]
[1778060333951,36.07,81928.88,0.0,-0.71619,0.00013,24.87662]
[1778060333996,36.07,81928.88,0.0,-0.71619,0.00013,24.87662]
[1778060334003,36.07,81928.88,0.0,-0.71619,0.00013,24.87662]
[1778060334662,36.07,81928.88,0.0,-0.71619,0.00013,24.87662]
[1778060334681,36.07,81939.15,0.0,-0.71486,0.00013,24.93515]
[1778060334951,36.07,81939.15,0.0,-0.71486,0.00013,24.93515]
[1778060334953,36.07,81939.15,0.0,-0.71486,0.00013,24.93515]
[1778060335024,36.07,81942.59,0.0,-0.71442,0.00013,24.95469]
[1778060336557,36.07,81942.59,0.0,-0.71442,0.00013,24.95469]
[1778060336609,36.07,81942.59,0.0,-0.71442,0.00013,24.95469]
[1778060337785,36.07,81944.96,0.0,-0.71411,0.00013,24.96815]
[1778060337837,36.07,81944.96,0.0,-0.71411,0.00013,24.96815]
[1778060339433,36.07,81945.91,0.0,-0.71399,0.00013,24.9736]
[1778060339485,36.07,81945.91,0.0,-0.71399,0.00013,24.9736]
[1778060339487,36.07,81945.91,0.0,-0.71399,0.00013,24.9736]
[1778060339539,36.07,81945.91,0.0,-0.71399,0.00013,24.9736]
[1778060339654,36.07,81945.91,0.0,-0.71399,0.00013,24.9736]
[1778060339706,36.07,81945.91,0.0,-0.71399,0.00013,24.9736]
[1778060339716,36.07,81945.91,0.0,-0.71399,0.00013,24.9736]
[1778060339980,36.07,81945.06,0.0,-0.71409,0.00013,24.96898]
[1778060341004,36.07,81945.06,0.0,-0.71409,0.00013,24.96898]
[1778060341077,36.07,81945.06,0.0,-0.71409,0.00013,24.96898]
[1778060341994,36.07,81964.78,0.0,-0.71155,0.00013,25.0798]
[1778060343290,36.07,81964.78,0.0,-0.71155,0.00013,25.0798]
[1778060343317,36.07,81970.15,0.0,-0.71085,0.00013,25.11008]
[1778060345017,36.07,81980.25,0.0,-0.70954,0.00013,25.16639]
[1778060347031,36.07,81985.63,0.0,-0.70885,0.00013,25.19625]
[1778060347814,36.07,81985.63,0.0,-0.70885,0.00013,25.19625]
[1778060349654,36.07,81984.2,0.0,-0.70903,0.00013,25.18836]
[1778060349707,36.07,81984.2,0.0,-0.70903,0.00013,25.18836]
[1778060350903,36.07,81982.61,0.0,-0.70924,0.00013,25.17957]
[1778060350936,36.07,81982.61,0.0,-0.70924,0.00013,25.17957]
[1778060351046,36.07,81982.61,0.0,-0.70924,0.00013,25.17957]
[1778060351645,36.07,81982.61,0.0,-0.70924,0.00013,25.17957]
[1778060351747,36.07,81982.61,0.0,-0.70924,0.00013,25.17957]
[1778060351738,36.07,81982.2,0.0,-0.70929,0.00013,25.17732]
[1778060353441,36.07,81982.64,0.0,-0.70923,0.00013,25.17979]
[1778060353494,36.07,81982.64,0.0,-0.70923,0.00013,25.17979]
[1778060356192,36.07,81981.54,0.0,-0.70937,0.00013,25.17376]
[1778060356220,36.07,81981.54,0.0,-0.70937,0.00013,25.17376]
[1778060356275,36.07,81981.54,0.0,-0.70937,0.00013,25.17376]
[1778060356575,36.07,81981.54,0.0,-0.70937,0.00013,25.17376]
[1778060356579,36.07,81981.54,0.0,-0.70937,0.00013,25.17376]
[1778060356581,36.07,81981.54,0.0,-0.70937,0.00013,25.17376]
[1778060356671,36.07,81981.54,0.0,-0.70937,0.00013,25.17376]
[1778060356675,36.07,81982.73,0.0,-0.70922,0.00013,25.18038]
[1778060359236,36.07,81982.37,0.0,-0.70926,0.00013,25.17844]
[1778060359260,36.07,81982.37,0.0,-0.70926,0.00013,25.17844]
[1778060359306,36.07,81982.37,0.0,-0.70926,0.00013,25.17844]
[1778060359779,36.07,81984.06,0.0,-0.70904,0.00013,25.18782]
[1778060359834,36.07,81984.06,0.0,-0.70904,0.00013,25.18782]
[1778060360260,36.07,81984.06,0.0,-0.70904,0.00013,25.18782]
[1778060360270,36.07,81984.06,0.0,-0.70904,0.00013,25.18782]
[1778060360317,36.07,81984.06,0.0,-0.70904,0.00013,25.18782]
[1778060360449,36.07,81984.06,0.0,-0.70904,0.00013,25.18782]
[1778060360504,36.07,81984.06,0.0,-0.70904,0.00013,25.18782]
[1778060360522,36.07,81984.87,0.0,-0.70894,0.00013,25.19233]
[1778060363282,36.07,81981.65,0.0,-0.70935,0.00013,25.17452]
[1778060363301,36.07,81981.65,0.0,-0.70935,0.00013,25.17452]
[1778060363475,36.07,81981.65,0.0,-0.70935,0.00013,25.17452]
[1778060363981,36.07,81982.59,0.0,-0.70923,0.00013,25.17975]
[1778060364090,36.07,81982.59,0.0,-0.70923,0.00013,25.17975]
[1778060365089,36.07,81983.44,0.0,-0.70912,0.00013,25.18449]
[1778060365102,36.07,81983.44,0.0,-0.70912,0.00013,25.18449]
[1778060365166,36.07,81983.44,0.0,-0.70912,0.00013,25.18449]
[1778060365170,36.07,81984.3,0.0,-0.70901,0.00013,25.18927]
[1778060369247,36.08,81986.67,0.0,-0.70868,0.00013,25.20348]
[1778060369250,36.08,81986.67,0.0,-0.70868,0.00013,25.20348]
[1778060369299,36.08,81986.67,0.0,-0.70868,0.00013,25.20348]
[1778060371595,36.08,81986.73,0.0,-0.70865,0.00013,25.20452]
[1778060371781,36.08,81987.33,0.0,-0.70859,0.00013,25.20425]
[1778060371942,36.08,81987.33,0.0,-0.70859,0.00013,25.20425]
[1778060371946,36.08,81987.33,0.0,-0.70859,0.00013,25.20425]
[1778060372221,36.09,81986.74,0.0,-0.70866,0.00013,25.20134]
[1778060373703,36.09,81986.74,0.0,-0.70866,0.00013,25.20134]
[1778060373770,36.09,81986.74,0.0,-0.70866,0.00013,25.20134]
[1778060373914,36.09,81987.79,0.0,-0.70851,0.00013,25.20751]
[1778060375903,36.09,81987.13,0.0,-0.70858,0.00013,25.20455]
[1778060375934,36.09,81987.13,0.0,-0.70858,0.00013,25.20455]
[1778060376065,36.09,81987.13,0.0,-0.70858,0.00013,25.20455]
[1778060376520,36.09,81987.13,0.0,-0.70858,0.00013,25.20455]
[1778060376544,36.09,81987.13,0.0,-0.70858,0.00013,25.20455]
[1778060376594,36.09,81990.86,0.0,-0.70809,0.00013,25.2255]
[1778060378575,36.09,81989.26,0.0,-0.70829,0.00013,25.217]
[1778060378605,36.09,81989.26,0.0,-0.70829,0.00013,25.217]
[1778060378640,36.09,81989.26,0.0,-0.70829,0.00013,25.217]
[1778060381521,36.1,81988.35,0.0,-0.70838,0.00013,25.213]
[1778060381573,36.1,81988.35,0.0,-0.70838,0.00013,25.213]
[1778060381596,36.1,81988.35,0.0,-0.70838,0.00013,25.213]
[1778060381674,36.1,81989.07,0.0,-0.70828,0.00013,25.21731]
[1778060383639,36.1,81989.72,0.0,-0.70818,0.00013,25.22124]
[1778060383686,36.1,81989.72,0.0,-0.70818,0.00013,25.22124]
[1778060383690,36.1,81989.72,0.0,-0.70818,0.00013,25.22124]
[1778060386320,36.11,81995.9,0.0,-0.70735,0.00013,25.25662]
[1778060387785,36.11,81995.9,0.0,-0.70735,0.00013,25.25662]
[1778060387327,36.11,82003.0,0.0,-0.70642,0.00013,25.29593]
[1778060387846,36.11,82003.0,0.0,-0.70642,0.00013,25.29593]
[1778060387915,36.11,82003.0,0.0,-0.70642,0.00013,25.29593]
[1778060388130,36.11,82003.0,0.0,-0.70642,0.00013,25.29593]
[1778060388132,36.11,82003.0,0.0,-0.70642,0.00013,25.29593]
[1778060388245,36.11,82003.0,0.0,-0.70642,0.00013,25.29593]
[1778060388280,36.11,82003.0,0.0,-0.70642,0.00013,25.29593]
[1778060388342,36.11,82003.0,0.0,-0.70642,0.00013,25.29593]
[1778060388443,36.11,82002.17,0.0,-0.70652,0.00013,25.29164]
[1778060393369,36.12,81996.16,0.0,-0.70727,0.00013,25.26003]
[1778060394071,36.12,81996.16,0.0,-0.70727,0.00013,25.26003]
[1778060394123,36.12,81996.16,0.0,-0.70727,0.00013,25.26003]
[1778060394124,36.12,81996.16,0.0,-0.70727,0.00013,25.26003]
[1778060394817,36.12,81995.46,0.0,-0.70735,0.00013,25.25648]
[1778060394862,36.12,81995.46,0.0,-0.70735,0.00013,25.25648]
[1778060394869,36.12,81995.46,0.0,-0.70735,0.00013,25.25648]
[1778060395383,36.12,81994.21,0.0,-0.70751,0.00013,25.2499]
[1778060398160,36.12,81995.54,0.0,-0.70732,0.00013,25.25783]
[1778060398211,36.12,81995.54,0.0,-0.70732,0.00013,25.25783]
[1778060398261,36.12,81995.54,0.0,-0.70732,0.00013,25.25783]
[1778060398973,36.12,81998.66,0.0,-0.70691,0.00013,25.27528]
[1778060399035,36.12,81998.66,0.0,-0.70691,0.00013,25.27528]
[1778060399077,36.12,81998.66,0.0,-0.70691,0.00013,25.27528]
[1778060399412,36.12,82003.42,0.0,-0.70628,0.00013,25.30167]
[1778060404446,36.13,82002.75,0.0,-0.70634,0.00013,25.29902]
[1778060404495,36.13,82002.75,0.0,-0.70634,0.00013,25.29902]
[1778060404498,36.13,82002.75,0.0,-0.70634,0.00013,25.29902]
[1778060404547,36.13,82002.12,0.0,-0.70642,0.00013,25.29582]
[1778060404825,36.13,82002.12,0.0,-0.70642,0.00013,25.29582]
[1778060404883,36.13,82002.12,0.0,-0.70642,0.00013,25.29582]
[1778060405454,36.13,82002.31,0.0,-0.70639,0.00013,25.29712]
[1778060408230,36.13,82001.06,0.0,-0.70654,0.00013,25.29079]
[1778060408282,36.13,82001.06,0.0,-0.70654,0.00013,25.29079]
[1778060408283,36.13,82001.06,0.0,-0.70654,0.00013,25.29079]
[1778060408891,36.13,81999.68,0.0,-0.70671,0.00013,25.28349]
[1778060408910,36.13,81999.68,0.0,-0.70671,0.00013,25.28349]
[1778060409035,36.13,81999.68,0.0,-0.70671,0.00013,25.28349]
[1778060409163,36.13,81999.68,0.0,-0.70671,0.00013,25.28349]
[1778060409483,36.14,81997.14,0.0,-0.70703,0.00013,25.26981]
[1778060413192,36.14,81996.15,0.0,-0.70714,0.00013,25.26525]
[1778060413238,36.14,81996.15,0.0,-0.70714,0.00013,25.26525]
[1778060413243,36.14,81996.15,0.0,-0.70714,0.00013,25.26525]
[1778060418319,36.15,82000.12,0.0,-0.70659,0.00013,25.28845]
[1778060418392,36.15,82000.12,0.0,-0.70659,0.00013,25.28845]
[1778060418677,36.15,82000.12,0.0,-0.70659,0.00013,25.28845]
[1778060418803,36.15,82000.12,0.0,-0.70659,0.00013,25.28845]
[1778060418824,36.15,82001.45,0.0,-0.70641,0.00013,25.296]
[1778060418972,36.15,82001.45,0.0,-0.70641,0.00013,25.296]
[1778060424409,36.15,82000.82,0.0,-0.70646,0.00013,25.29377]
[1778060425260,36.15,82001.33,0.0,-0.70639,0.00013,25.29682]
[1778060425305,36.15,82001.33,0.0,-0.70639,0.00013,25.29682]
[1778060425332,36.15,82001.33,0.0,-0.70639,0.00013,25.29682]
[1778060425384,36.15,82001.33,0.0,-0.70639,0.00013,25.29682]
[1778060425653,36.15,82001.33,0.0,-0.70639,0.00013,25.29682]
[1778060425704,36.15,82001.33,0.0,-0.70639,0.00013,25.29682]
[1778060425754,36.16,82001.85,0.0,-0.70631,0.00013,25.29992]
[1778060427610,36.16,82004.25,0.0,-0.70599,0.00013,25.31355]
[1778060428748,36.16,82004.25,0.0,-0.70599,0.00013,25.31355]
[1778060428886,36.16,82003.47,0.0,-0.70609,0.00013,25.30952]
[1778060428993,36.16,82003.47,0.0,-0.70609,0.00013,25.30952]
[1778060432110,36.16,82003.16,0.0,-0.70613,0.00013,25.30461]
[1778060432164,36.16,82003.16,0.0,-0.70613,0.00013,25.30461]
[1778060432460,36.16,82003.16,0.0,-0.70613,0.00013,25.30461]
[1778060432513,36.16,82003.16,0.0,-0.70613,0.00013,25.30461]
[1778060432645,36.16,82001.97,0.0,-0.70628,0.00013,25.29835]
[1778060437680,36.17,82002.28,0.0,-0.70621,0.00013,25.30127]
[1778060438943,36.17,82002.72,0.0,-0.70615,0.00013,25.30392]
[1778060439002,36.17,82002.72,0.0,-0.70615,0.00013,25.30392]
[1778060439004,36.17,82002.72,0.0,-0.70615,0.00013,25.30392]
[1778060439144,36.17,82002.72,0.0,-0.70615,0.00013,25.30392]
[1778060439195,36.17,82002.72,0.0,-0.70615,0.00013,25.30392]
[1778060439354,36.17,82002.72,0.0,-0.70615,0.00013,25.30392]
[1778060439821,36.17,82002.72,0.0,-0.70615,0.00013,25.30392]
[1778060439694,36.17,82001.61,0.0,-0.70628,0.00013,25.29809]
[1778060439874,36.17,82001.61,0.0,-0.70628,0.00013,25.29809]
[1778060440705,36.17,82002.4,0.0,-0.70617,0.00013,25.30266]
[1778060442718,36.17,81998.87,0.0,-0.70662,0.00013,25.28382]
[1778060446509,36.18,81999.32,0.0,-0.70654,0.00013,25.28708]
[1778060450087,36.18,81999.28,0.0,-0.70652,0.00013,25.28786]
[1778060451781,36.18,82003.96,0.0,-0.7059,0.00013,25.31397]
[1778060452788,36.19,82010.77,0.0,-0.70501,0.00013,25.35134]
[1778060455810,36.19,82024.11,0.0,-0.70327,0.00013,25.42416]
[1778060456817,36.19,82031.18,0.0,-0.70234,0.00013,25.46267]
[1778060458831,36.19,82024.29,0.0,-0.70324,0.00013,25.42559]
[1778060459838,36.19,82013.72,0.0,-0.70461,0.00013,25.36835]
[1778060460845,36.19,82009.88,0.0,-0.7051,0.00013,25.34761]
[1778060463866,36.19,82012.72,0.0,-0.70472,0.00013,25.36361]
[1778060464874,36.21,82018.55,0.0,-0.70385,0.00013,25.39982]
[1778060465880,36.23,82025.76,0.0,-0.70281,0.00013,25.44293]
[1778060466887,36.24,82030.26,0.0,-0.70221,0.00013,25.46756]
[1778060468901,36.27,82036.71,0.0,-0.7012,0.00013,25.50877]
[1778060473936,36.29,82030.73,0.0,-0.70188,0.00013,25.48065]
[1778060475528,36.29,82026.72,0.0,-0.70238,0.00013,25.45973]
[1778060478971,36.29,82021.82,0.0,-0.70299,0.00013,25.43433]
[1778060479988,36.3,82017.46,0.0,-0.70355,0.00013,25.41115]
[1778060480989,36.3,82006.92,0.0,-0.70491,0.00013,25.35412]
[1778060482197,36.3,82002.08,0.0,-0.70554,0.00013,25.3279]
[1778060484019,36.3,82004.82,0.0,-0.70518,0.00013,25.34311]
[1778060485030,36.3,82008.29,0.0,-0.70472,0.00013,25.36212]
[1778060487042,36.3,82011.07,0.0,-0.70436,0.00013,25.37748]
[1778060489056,36.31,82006.55,0.0,-0.70486,0.00013,25.35603]
[1778060490063,36.32,82003.21,0.0,-0.70527,0.00013,25.33906]
[1778060493084,36.34,81998.69,0.0,-0.70576,0.00013,25.31494]
[1778060498119,36.37,81999.97,0.0,-0.70543,0.00013,25.32859]
[1778060501140,36.39,82006.08,0.0,-0.70456,0.00013,25.36483]
[1778060506176,36.39,82012.22,0.0,-0.70372,0.00013,25.39985]
[1778060507183,36.4,82016.83,0.0,-0.70311,0.00013,25.42505]
[1778060509199,36.4,82020.97,0.0,-0.70255,0.00013,25.44824]
[1778060511213,36.4,82017.54,0.0,-0.70298,0.00013,25.43039]
[1778060516248,36.41,82015.46,0.0,-0.70321,0.00013,25.42072]
[1778060518262,36.41,82018.68,0.0,-0.70278,0.00013,25.43865]
[1778060523300,36.42,82018.47,0.0,-0.70277,0.00013,25.43899]
[1778060525314,36.42,82022.61,0.0,-0.70222,0.00013,25.46179]
[1778060528335,36.43,82016.11,0.0,-0.70304,0.00013,25.42771]
[1778060530349,36.43,82023.5,0.0,-0.70207,0.00013,25.46796]
[1778060533371,36.43,82026.34,0.0,-0.70168,0.00013,25.48393]
[1778060538407,36.44,82028.71,0.0,-0.70134,0.00013,25.49777]
[1778060540420,36.44,82033.55,0.0,-0.70071,0.00013,25.52404]
[1778060545456,36.45,82035.22,0.0,-0.70046,0.00013,25.53392]
[1778060547470,36.45,82030.9,0.0,-0.70101,0.00013,25.51145]
[1778060549484,36.45,82026.47,0.0,-0.70157,0.00013,25.4884]
[1778060553512,36.46,82017.49,0.0,-0.70272,0.00013,25.43756]
[1778060556533,36.46,82014.46,0.0,-0.7031,0.00013,25.42189]
[1778060557540,36.46,82007.69,0.0,-0.70397,0.00013,25.38551]
[1778060559555,36.46,82003.21,0.0,-0.70455,0.00013,25.3615]
[1778060564590,36.48,82001.46,0.0,-0.70469,0.00013,25.35514]
[1778060569950,36.49,82001.28,0.0,-0.70466,0.00013,25.35636]
[1778060570004,36.49,81995.87,0.0,-0.70536,0.00013,25.32722]
[1778060571639,36.49,81992.72,0.0,-0.70573,0.00013,25.31155]
[1778060576674,36.5,81992.74,0.0,-0.70571,0.00013,25.31232]
[1778060581709,36.52,81991.58,0.0,-0.70571,0.00013,25.31197]
[1778060586744,36.53,81994.79,0.0,-0.70524,0.00013,25.33163]
[1778060591779,36.54,81997.04,0.0,-0.7049,0.00013,25.34544]
[1778060593793,36.54,82000.02,0.0,-0.70451,0.00013,25.36212]
[1778060598828,36.56,82001.07,0.0,-0.70427,0.00013,25.37187]
[1778060603863,36.57,81999.53,0.0,-0.70443,0.00013,25.36501]
[1778060606884,36.57,81996.48,0.0,-0.7048,0.00013,25.34944]
[1778060611919,36.58,81995.4,0.0,-0.70492,0.00013,25.34115]
[1778060616954,36.59,81995.24,0.0,-0.70491,0.00013,25.34175]
[1778060621989,36.61,81996.3,0.0,-0.70467,0.00013,25.35138]
[1778060627026,36.61,81995.8,0.0,-0.7047,0.00013,25.35003]
[1778060632061,36.62,81994.69,0.0,-0.70481,0.00013,25.3454]
[1778060637096,36.63,81993.22,0.0,-0.70497,0.00013,25.33882]
[1778060642131,36.63,81994.19,0.0,-0.70481,0.00013,25.34536]
[1778060647167,36.64,81995.06,0.0,-0.70466,0.00013,25.3513]
[1778060651194,36.64,81998.1,0.0,-0.70425,0.00013,25.36861]
[1778060656229,36.65,81998.14,0.0,-0.70422,0.00013,25.36997]
[1778060661264,36.65,81998.48,0.0,-0.70414,0.00013,25.37292]
[1778060662272,36.66,82001.84,0.0,-0.70366,0.00013,25.39315]
[1778060663278,36.67,82005.78,0.0,-0.70314,0.00013,25.41453]
[1778060665304,36.67,81998.08,0.0,-0.70412,0.00013,25.37377]
[1778060670339,36.67,81997.38,0.0,-0.70417,0.00013,25.37154]
[1778060673360,36.72,82000.13,0.0,-0.7036,0.00013,25.39161]
[1778060674367,36.73,82004.43,0.0,-0.70298,0.00013,25.41751]
[1778060676381,36.77,82001.43,0.0,-0.70316,0.00013,25.40946]
[1778060680409,36.79,81997.35,0.0,-0.70359,0.00013,25.39112]
[1778060685444,36.81,81998.17,0.0,-0.70339,0.00013,25.39943]
[1778060690479,36.81,81996.88,0.0,-0.70352,0.00013,25.39396]
[1778060693506,36.82,82001.69,0.0,-0.70288,0.00013,25.42042]
[1778060694512,36.82,82005.53,0.0,-0.70238,0.00013,25.44108]
[1778060696526,36.82,82010.21,0.0,-0.70177,0.00013,25.46637]
[1778060701565,36.83,82010.38,0.0,-0.70172,0.00013,25.46836]
[1778060703580,36.83,82003.43,0.0,-0.7026,0.00013,25.43195]
[1778060704587,36.83,81999.95,0.0,-0.70304,0.00013,25.4137]
[1778060708625,36.83,81997.18,0.0,-0.70337,0.00013,25.39972]
[1778060709622,36.84,81990.66,0.0,-0.70416,0.00013,25.36702]
[1778060714658,36.9,81989.38,0.0,-0.70402,0.00013,25.37192]
[1778060718691,36.93,81964.0,0.0,-0.70709,0.00013,25.2423]
[1778060719699,36.93,81950.0,0.0,-0.70886,0.00013,25.16681]
[1778060720706,36.93,81950.63,0.0,-0.70878,0.00013,25.17039]
[1778060722679,36.93,81950.14,0.0,-0.70884,0.00013,25.1679]
[1778060722731,36.93,81950.14,0.0,-0.70884,0.00013,25.1679]
[1778060722829,36.93,81949.92,0.0,-0.70886,0.00013,25.16688]
[1778060726092,36.93,81948.85,0.0,-0.70899,0.00013,25.16143]
[1778060725765,36.93,81945.96,0.0,-0.70935,0.00013,25.14595]
[1778060730795,36.94,81946.0,0.0,-0.70932,0.00013,25.14719]
[1778060731802,36.94,81942.27,0.0,-0.70981,0.00013,25.12321]
[1778060734823,36.94,81946.29,0.0,-0.70928,0.00013,25.1457]
[1778060738851,36.95,81942.91,0.0,-0.70969,0.00013,25.12818]
[1778060742879,36.95,81945.82,0.0,-0.7093,0.00013,25.14485]
[1778060743886,36.95,81942.01,0.0,-0.70978,0.00013,25.12439]
[1778060746917,36.95,81938.73,0.0,-0.71017,0.00013,25.10723]
[1778060748931,36.97,81918.61,0.0,-0.71264,0.00013,25.00006]
[1778060749938,36.97,81902.85,0.0,-0.71461,0.00013,24.91378]
[1778060750945,36.97,81900.83,0.0,-0.71486,0.00013,24.90307]
[1778060753966,36.99,81897.77,0.0,-0.71511,0.00013,24.89137]
[1778060759002,37.02,81900.18,0.0,-0.71467,0.00013,24.91068]
[1778060763031,37.02,81905.91,0.0,-0.71391,0.00013,24.94378]
[1778060764039,37.03,81910.61,0.0,-0.71332,0.00013,24.96993]
[1778060765046,37.03,81913.66,0.0,-0.71292,0.00013,24.98697]
[1778060770081,37.05,81914.87,0.0,-0.71267,0.00013,24.99781]
[1778060771088,37.05,81911.95,0.0,-0.71303,0.00013,24.98212]
[1778060774109,37.05,81907.97,0.0,-0.71351,0.00013,24.96123]
[1778060775116,37.05,81898.61,0.0,-0.71467,0.00013,24.91013]
[1778060776123,37.05,81893.89,0.0,-0.71525,0.00012,24.8845]
[1778060781158,37.06,81891.38,0.0,-0.71552,0.00012,24.87262]
[1778060782165,37.06,81888.86,0.0,-0.71582,0.00012,24.85911]
[1778060787200,37.07,81888.46,0.0,-0.71582,0.00012,24.85896]
[1778060789214,37.08,81891.37,0.0,-0.71544,0.00012,24.87582]
[1778060792236,37.08,81888.76,0.0,-0.71576,0.00012,24.85864]
[1778060795260,37.09,81891.34,0.0,-0.71541,0.00012,24.87405]
[1778060798280,37.09,81881.09,0.0,-0.71666,0.00012,24.81861]
[1778060799287,37.09,81876.2,0.0,-0.71726,0.00012,24.79198]
[1778060800294,37.1,81872.18,0.0,-0.71774,0.00012,24.77055]
[1778060801301,37.1,81875.81,0.0,-0.71729,0.00012,24.79079]
[1778060802308,37.1,81881.27,0.0,-0.71659,0.00012,24.82149]
[1778060803315,37.1,81885.1,0.0,-0.71611,0.00012,24.84309]
[1778060804377,37.1,81885.1,0.0,-0.71611,0.00012,24.84309]
[1778060804504,37.1,81885.1,0.0,-0.71611,0.00012,24.84309]
[1778060804579,37.1,81887.26,0.0,-0.71583,0.00012,24.85542]
[1778060805329,37.1,81881.05,0.0,-0.7166,0.00012,24.82114]
[1778060807343,37.1,81874.51,0.0,-0.71741,0.00012,24.78506]
[1778060808325,37.1,81874.51,0.0,-0.71741,0.00012,24.78506]
[1778060808369,37.1,81874.51,0.0,-0.71741,0.00012,24.78506]
[1778060808377,37.1,81874.51,0.0,-0.71741,0.00012,24.78506]
[1778060808380,37.11,81873.73,0.0,-0.71751,0.00012,24.78083]
[1778060809357,37.11,81865.47,0.0,-0.71853,0.00012,24.73505]
[1778060810364,37.11,81861.15,0.0,-0.71906,0.00012,24.71113]
[1778060815399,37.11,81851.93,0.0,-0.72018,0.00012,24.66054]
[1778060818420,37.11,81847.68,0.0,-0.72072,0.00012,24.63623]
[1778060820434,37.11,81843.71,0.0,-0.72122,0.00012,24.61366]
[1778060821447,37.11,81831.99,0.0,-0.72266,0.00012,24.54786]
[1778060822452,37.11,81827.1,0.0,-0.72326,0.00012,24.52041]
[1778060823459,37.11,81823.11,0.0,-0.72375,0.00012,24.49805]
[1778060824417,37.11,81823.11,0.0,-0.72375,0.00012,24.49805]
[1778060824604,37.11,81823.11,0.0,-0.72375,0.00012,24.49805]
[1778060824609,37.11,81823.11,0.0,-0.72375,0.00012,24.49805]
[1778060824697,37.11,81823.18,0.0,-0.72373,0.00012,24.4989]
[1778060826774,37.11,81823.42,0.0,-0.7237,0.00012,24.50025]
[1778060827487,37.11,81813.56,0.0,-0.7249,0.00012,24.4449]
[1778060830508,37.12,81819.45,0.0,-0.72416,0.00012,24.4791]
[1778060831515,37.12,81835.74,0.0,-0.72215,0.00012,24.57128]
[1778060832522,37.12,81845.68,0.0,-0.72092,0.00012,24.62732]
[1778060833529,37.12,81850.92,0.0,-0.72026,0.00012,24.65681]
[1778060834536,37.12,81854.84,0.0,-0.71978,0.00012,24.67881]
[1778060837557,37.12,81851.77,0.0,-0.72014,0.00012,24.66231]
[1778060840578,37.12,81854.75,0.0,-0.71976,0.00012,24.67963]
[1778060842622,37.12,81854.66,0.0,-0.71977,0.00012,24.67918]
[1778060842627,37.12,81854.66,0.0,-0.71977,0.00012,24.67918]
[1778060842679,37.12,81854.66,0.0,-0.71977,0.00012,24.67918]
[1778060842713,37.13,81857.79,0.0,-0.71937,0.00012,24.69705]
[1778060844606,37.13,81861.31,0.0,-0.71892,0.00012,24.71704]
[1778060845613,37.13,81864.12,0.0,-0.71858,0.00012,24.73267]
[1778060846667,37.13,81868.73,0.0,-0.718,0.00012,24.7586]
[1778060847637,37.13,81861.29,0.0,-0.71892,0.00012,24.71736]
[1778060848646,37.13,81857.18,0.0,-0.71942,0.00012,24.69463]
[1778060850451,37.13,81857.94,0.0,-0.71932,0.00012,24.69905]
[1778060851328,37.13,81854.39,0.0,-0.71978,0.00012,24.67546]
[1778060851576,37.13,81854.39,0.0,-0.71978,0.00012,24.67546]
[1778060851629,37.13,81854.39,0.0,-0.71978,0.00012,24.67546]
[1778060851667,37.13,81853.3,0.0,-0.71991,0.00012,24.66957]
[1778060856702,37.14,81856.0,0.0,-0.71956,0.00012,24.68564]
[1778060857424,37.14,81856.0,0.0,-0.71956,0.00012,24.68564]
[1778060857473,37.14,81856.0,0.0,-0.71956,0.00012,24.68564]
[1778060857529,37.14,81856.0,0.0,-0.71956,0.00012,24.68564]
[1778060858037,37.14,81856.0,0.0,-0.71956,0.00012,24.68564]
[1778060858081,37.14,81856.0,0.0,-0.71956,0.00012,24.68564]
[1778060858183,37.14,81856.64,0.0,-0.71947,0.00012,24.6894]
[1778060862744,37.14,81859.91,0.0,-0.71905,0.00012,24.70851]
[1778060863751,37.14,81853.66,0.0,-0.71982,0.00012,24.67383]
[1778060864664,37.14,81853.66,0.0,-0.71982,0.00012,24.67383]
[1778060864909,37.14,81853.66,0.0,-0.71982,0.00012,24.67383]
[1778060864997,37.14,81855.2,0.0,-0.71962,0.00012,24.68262]
[1778060870130,37.15,81856.49,0.0,-0.71945,0.00012,24.69052]
[1778060870172,37.15,81856.49,0.0,-0.71945,0.00012,24.69052]
[1778060870181,37.15,81856.49,0.0,-0.71945,0.00012,24.69052]
[1778060870231,37.15,81856.25,0.0,-0.71947,0.00012,24.68936]
[1778060870949,37.15,81856.25,0.0,-0.71947,0.00012,24.68936]
[1778060871001,37.15,81856.25,0.0,-0.71947,0.00012,24.68936]
[1778060871050,37.15,81856.72,0.0,-0.71941,0.00012,24.69216]
[1778060876842,37.15,81855.54,0.0,-0.71953,0.00012,24.68661]
[1778060877609,37.15,81855.54,0.0,-0.71953,0.00012,24.68661]
[1778060877651,37.15,81855.54,0.0,-0.71953,0.00012,24.68661]
[1778060877660,37.15,81855.54,0.0,-0.71953,0.00012,24.68661]
[1778060877849,37.15,81853.33,0.0,-0.7198,0.00012,24.67447]
[1778060878856,37.15,81848.04,0.0,-0.72045,0.00012,24.64495]
[1778060879863,37.15,81843.18,0.0,-0.72105,0.00012,24.61782]
[1778060881877,37.15,81840.19,0.0,-0.72142,0.00012,24.60125]
[1778060882884,37.15,81837.57,0.0,-0.72174,0.00012,24.58666]
[1778060883622,37.15,81837.57,0.0,-0.72174,0.00012,24.58666]
[1778060883672,37.15,81837.57,0.0,-0.72174,0.00012,24.58666]
[1778060883675,37.15,81837.57,0.0,-0.72174,0.00012,24.58666]
[1778060883891,37.15,81835.11,0.0,-0.72204,0.00012,24.57279]
[1778060885905,37.15,81832.18,0.0,-0.7224,0.00012,24.55624]
[1778060887122,37.15,81832.18,0.0,-0.7224,0.00012,24.55624]
[1778060887224,37.15,81834.9,0.0,-0.72207,0.00012,24.5715]
[1778060887772,37.15,81834.9,0.0,-0.72207,0.00012,24.5715]
[1778060887971,37.15,81830.5,0.0,-0.72261,0.00012,24.54672]
[1778060888932,37.15,81820.67,0.0,-0.72382,0.00012,24.49128]
[1778060889608,37.15,81820.67,0.0,-0.72382,0.00012,24.49128]
[1778060889641,37.15,81820.67,0.0,-0.72382,0.00012,24.49128]
[1778060889856,37.15,81820.67,0.0,-0.72382,0.00012,24.49128]
[1778060889939,37.15,81820.73,0.0,-0.72381,0.00012,24.49165]
[1778060890946,37.15,81809.96,0.0,-0.72514,0.00012,24.43074]
[1778060891953,37.15,81801.3,0.0,-0.72619,0.00012,24.38166]
[1778060895981,37.16,81791.05,0.0,-0.72744,0.00012,24.32376]
[1778060896988,37.16,81777.5,0.0,-0.72909,0.00012,24.24637]
[1778060897995,37.16,81770.97,0.0,-0.72983,0.00012,24.21099]
[1778060900010,37.17,81777.35,0.0,-0.72905,0.00012,24.24808]
[1778060902023,37.17,81770.66,0.0,-0.72985,0.00012,24.21009]
[1778060904037,37.17,81776.49,0.0,-0.72913,0.00012,24.24403]
[1778060905059,37.17,81781.43,0.0,-0.72853,0.00012,24.27253]
[1778060906059,37.17,81789.08,0.0,-0.72759,0.00012,24.31643]
[1778060907066,37.17,81795.79,0.0,-0.72677,0.00012,24.35481]
[1778060908073,37.17,81792.35,0.0,-0.72718,0.00012,24.3353]
[1778060913108,37.17,81792.49,0.0,-0.72718,0.00012,24.3326]
[1778060914115,37.17,81789.82,0.0,-0.7275,0.00012,24.31747]
[1778060916374,37.17,81789.48,0.0,-0.72754,0.00012,24.31565]
[1778060916427,37.18,81789.76,0.0,-0.72751,0.00012,24.31736]
[1778060918143,37.18,81789.66,0.0,-0.72751,0.00012,24.31702]
[1778060923178,37.18,81790.44,0.0,-0.72741,0.00012,24.32203]
[1778060927514,37.18,81788.9,0.0,-0.72758,0.00012,24.31367]
[1778060927565,37.18,81788.9,0.0,-0.72758,0.00012,24.31367]
[1778060927566,37.18,81788.9,0.0,-0.72758,0.00012,24.31367]
[1778060928213,37.18,81787.98,0.0,-0.72769,0.00012,24.30853]
[1778060931234,37.18,81791.93,0.0,-0.7272,0.00012,24.33141]
[1778060931852,37.18,81791.93,0.0,-0.7272,0.00012,24.33141]
[1778060931971,37.18,81791.93,0.0,-0.7272,0.00012,24.33141]
[1778060932037,37.18,81791.93,0.0,-0.7272,0.00012,24.33141]
[1778060932241,37.18,81795.74,0.0,-0.72674,0.00012,24.3532]
[1778060933248,37.18,81803.84,0.0,-0.72574,0.00012,24.39929]
[1778060934255,37.18,81808.7,0.0,-0.72515,0.00012,24.42693]
[1778060935262,37.18,81814.49,0.0,-0.72444,0.00012,24.45974]
[1778060935496,37.18,81814.49,0.0,-0.72444,0.00012,24.45974]
[1778060935664,37.18,81814.49,0.0,-0.72444,0.00012,24.45974]
[1778060935716,37.18,81814.49,0.0,-0.72444,0.00012,24.45974]
[1778060936269,37.18,81816.29,0.0,-0.72421,0.00012,24.47017]
[1778060938283,37.19,81822.32,0.0,-0.72346,0.00012,24.50468]
[1778060943318,37.19,81825.38,0.0,-0.72306,0.00012,24.52296]
[1778060944325,37.19,81831.49,0.0,-0.7223,0.00012,24.55749]
[1778060945332,37.19,81834.21,0.0,-0.72197,0.00012,24.57291]
[1778060948353,37.19,81838.62,0.0,-0.72141,0.00012,24.59804]
[1778060949360,37.19,81833.47,0.0,-0.72204,0.00012,24.56928]
[1778060949538,37.19,81833.47,0.0,-0.72204,0.00012,24.56928]
[1778060949584,37.19,81833.47,0.0,-0.72204,0.00012,24.56928]
[1778060949658,37.19,81833.47,0.0,-0.72204,0.00012,24.56928]
[1778060950367,37.19,81830.49,0.0,-0.72241,0.00012,24.5527]
[1778060953388,37.2,81835.51,0.0,-0.72178,0.00012,24.58134]
[1778060954714,37.2,81835.56,0.0,-0.72177,0.00012,24.58176]
[1778060954757,37.2,81835.56,0.0,-0.72177,0.00012,24.58176]
[1778060954766,37.2,81835.56,0.0,-0.72177,0.00012,24.58176]
[1778060955402,37.2,81839.42,0.0,-0.72129,0.00012,24.60352]
[1778060958423,37.2,81842.31,0.0,-0.72093,0.00012,24.62]
[1778060959311,37.2,81842.31,0.0,-0.72093,0.00012,24.62]
[1778060959364,37.2,81842.31,0.0,-0.72093,0.00012,24.62]
[1778060959430,37.2,81839.18,0.0,-0.72131,0.00012,24.60258]
[1778060961444,37.2,81844.29,0.0,-0.72067,0.00012,24.63139]
[1778060962451,37.2,81849.13,0.0,-0.72008,0.00012,24.65848]
[1778060965466,37.2,81851.26,0.0,-0.71979,0.00012,24.67139]
[1778060965519,37.2,81851.26,0.0,-0.71979,0.00012,24.67139]
[1778060965567,37.21,81853.86,0.0,-0.71946,0.00012,24.68627]
[1778060967486,37.21,81856.64,0.0,-0.7191,0.00012,24.70223]
[1778060968614,37.21,81856.64,0.0,-0.7191,0.00012,24.70223]
[1778060968686,37.21,81856.64,0.0,-0.7191,0.00012,24.70223]
[1778060968778,37.21,81856.64,0.0,-0.7191,0.00012,24.70223]
[1778060968879,37.21,81862.88,0.0,-0.71833,0.00012,24.73693]
[1778060969694,37.21,81862.88,0.0,-0.71833,0.00012,24.73693]
[1778060969786,37.21,81862.88,0.0,-0.71833,0.00012,24.73693]
[1778060969795,37.21,81868.98,0.0,-0.71757,0.00012,24.77073]
[1778060970726,37.21,81868.98,0.0,-0.71757,0.00012,24.77073]
[1778060970966,37.21,81874.03,0.0,-0.71695,0.00012,24.79863]
[1778060971514,37.21,81876.81,0.0,-0.71663,0.00012,24.81]
[1778060974039,37.21,81877.61,0.0,-0.71653,0.00012,24.81439]
[1778060975287,37.21,81885.26,0.0,-0.71558,0.00012,24.85637]
[1778060977556,37.21,81881.78,0.0,-0.71602,0.00012,24.83709]
[1778060982591,37.21,81884.13,0.0,-0.71573,0.00012,24.84978]
[1778060987626,37.21,81888.56,0.0,-0.71518,0.00012,24.87385]
[1778060992661,37.2,81887.36,0.0,-0.71534,0.00012,24.86691]
[1778060997696,37.2,81890.01,0.0,-0.71502,0.00012,24.88118]
[1778060998704,37.2,81893.36,0.0,-0.7146,0.00012,24.8995]
[1778061003739,37.19,81896.22,0.0,-0.7143,0.00012,24.91309]
[1778061006760,37.18,81901.15,0.0,-0.71373,0.00012,24.938]
[1778061011795,37.18,81901.4,0.0,-0.71374,0.00012,24.93777]
[1778061016830,37.17,81898.95,0.0,-0.71406,0.00012,24.92386]
[1778061017837,37.17,81893.31,0.0,-0.71476,0.00012,24.89285]
[1778061022872,37.18,81894.97,0.0,-0.71454,0.00012,24.90243]
[1778061027907,37.18,81894.79,0.0,-0.71453,0.00012,24.90297]
[1778061032946,37.19,81891.7,0.0,-0.7149,0.00012,24.88358]
[1778061037978,37.2,81887.15,0.0,-0.71543,0.00012,24.86025]
[1778061038985,37.2,81883.32,0.0,-0.71591,0.00012,24.83917]
[1778061044020,37.2,81878.33,0.0,-0.71652,0.00012,24.81175]
[1778061047043,37.2,81872.29,0.0,-0.71727,0.00012,24.77854]
[1778061048048,37.2,81853.63,0.0,-0.71958,0.00012,24.67508]
[1778061049055,37.2,81844.33,0.0,-0.72073,0.00012,24.62331]
[1778061050062,37.2,81840.79,0.0,-0.72116,0.00012,24.60375]
[1778061052076,37.2,81843.66,0.0,-0.72079,0.00012,24.62032]
[1778061053083,37.2,81840.42,0.0,-0.72119,0.00012,24.60245]
[1778061057155,37.21,81841.22,0.0,-0.72107,0.00012,24.6077]
[1778061057214,37.21,81841.22,0.0,-0.72107,0.00012,24.6077]
[1778061058611,37.21,81844.75,0.0,-0.72062,0.00012,24.62793]
[1778061059175,37.21,81840.91,0.0,-0.72109,0.00012,24.6067]
[1778061065167,37.22,81840.73,0.0,-0.72108,0.00012,24.60724]
[1778061070202,37.22,81842.09,0.0,-0.72088,0.00012,24.61605]
[1778061075237,37.23,81841.69,0.0,-0.7209,0.00012,24.615]
[1778061076244,37.23,81849.11,0.0,-0.71998,0.00012,24.65664]
[1778061077251,37.23,81854.3,0.0,-0.71934,0.00012,24.68571]
[1778061079265,37.23,81857.51,0.0,-0.71892,0.00012,24.70425]
[1778061080272,37.23,81862.45,0.0,-0.71831,0.00012,24.73179]
[1778061082286,37.23,81865.54,0.0,-0.71792,0.00012,24.74912]
[1778061085280,37.23,81866.07,0.0,-0.71785,0.00012,24.75223]
[1778061085529,37.23,81863.25,0.0,-0.7182,0.00012,24.7367]
[1778061086314,37.23,81860.13,0.0,-0.71858,0.00012,24.71951]
[1778061087321,37.23,81862.79,0.0,-0.71825,0.00012,24.73437]
[1778061093363,37.24,81863.71,0.0,-0.71815,0.00012,24.73603]
[1778061095377,37.24,81855.65,0.0,-0.71914,0.00012,24.6915]
[1778061096384,37.24,81852.63,0.0,-0.71951,0.00012,24.67485]
[1778061101419,37.24,81852.36,0.0,-0.71953,0.00012,24.67409]
[1778061103434,37.24,81858.06,0.0,-0.71882,0.00012,24.70604]
[1778061104441,37.24,81862.48,0.0,-0.71826,0.00012,24.73103]
[1778061106455,37.25,81867.99,0.0,-0.71755,0.00012,24.76243]
[1778061108469,37.25,81871.57,0.0,-0.71709,0.00012,24.78305]
[1778061110483,37.25,81878.93,0.0,-0.71616,0.00012,24.8244]
[1778061112498,37.26,81882.04,0.0,-0.71575,0.00012,24.8422]
[1778061114512,37.26,81886.38,0.0,-0.7152,0.00012,24.8667]
[1778061118323,37.26,81887.34,0.0,-0.71506,0.00012,24.8729]
[1778061121561,37.27,81897.06,0.0,-0.71382,0.00012,24.92723]
[1778061124583,37.27,81900.26,0.0,-0.7134,0.00012,24.94543]
[1778061129617,37.28,81902.75,0.0,-0.71306,0.00012,24.96016]
[1778061133645,37.28,81905.62,0.0,-0.71268,0.00012,24.97664]
[1778061135659,37.28,81909.32,0.0,-0.71221,0.00012,24.99715]
[1778061136666,37.29,81913.42,0.0,-0.7117,0.00012,25.01956]
[1778061141701,37.29,81912.39,0.0,-0.7118,0.00012,25.01481]
[1778061144722,37.29,81916.24,0.0,-0.71131,0.00012,25.03615]
[1778061146738,37.29,81911.47,0.0,-0.7119,0.00012,25.01061]
[1778061148752,37.29,81906.52,0.0,-0.71251,0.00012,24.98411]
[1778061152780,37.3,81910.14,0.0,-0.71206,0.00012,25.0006]
[1778061157815,37.3,81913.64,0.0,-0.7116,0.00012,25.02046]
[1778061159829,37.3,81918.59,0.0,-0.71098,0.00013,25.04756]
[1778061164864,37.31,81918.49,0.0,-0.71097,0.00012,25.04765]
[1778061169899,37.31,81918.35,0.0,-0.71098,0.00012,25.04751]
[1778061172920,37.31,81923.23,0.0,-0.71036,0.00013,25.07419]
[1778061177955,37.31,81929.47,0.0,-0.70956,0.00013,25.10832]
[1778061178962,37.31,81933.94,0.0,-0.709,0.00013,25.13238]
[1778061183997,37.31,81928.42,0.0,-0.70969,0.00013,25.10287]
[1778061185007,37.31,81924.8,0.0,-0.71014,0.00013,25.08338]
[1778061187018,37.31,81924.09,0.0,-0.71023,0.00013,25.0798]
[1778061192053,37.32,81927.49,0.0,-0.70979,0.00013,25.09847]
[1778061197088,37.32,81925.31,0.0,-0.71005,0.00013,25.08711]
[1778061202123,37.32,81925.65,0.0,-0.71,0.00013,25.08936]
[1778061207158,37.32,81931.18,0.0,-0.7093,0.00013,25.11948]
[1778061208165,37.32,81934.44,0.0,-0.70889,0.00013,25.13702]
[1778061210179,37.32,81940.76,0.0,-0.7081,0.00013,25.17092]
[1778061212626,37.32,81936.08,0.0,-0.7087,0.00013,25.14198]
[1778061218235,37.32,81932.47,0.0,-0.70915,0.00013,25.12281]
[1778061221256,37.32,81935.83,0.0,-0.70873,0.00013,25.14096]
[1778061226291,37.32,81936.25,0.0,-0.70867,0.00013,25.14335]
[1778061231326,37.33,81934.21,0.0,-0.70892,0.00013,25.13259]
[1778061233340,37.33,81943.4,0.0,-0.70777,0.00013,25.18184]
[1778061234347,37.33,81951.01,0.0,-0.70681,0.00013,25.22242]
[1778061238375,37.33,81956.23,0.0,-0.70616,0.00013,25.25005]
[1778061239383,37.33,81962.17,0.0,-0.70541,0.00013,25.28151]
[1778061240389,37.32,81958.55,0.0,-0.70587,0.00013,25.26224]
[1778061243410,37.32,81955.25,0.0,-0.70629,0.00013,25.24457]
[1778061248463,37.33,81957.71,0.0,-0.70597,0.00013,25.25813]
[1778061253498,37.33,81957.98,0.0,-0.70592,0.00013,25.26019]
[1778061258533,37.33,81958.28,0.0,-0.70586,0.00013,25.26241]
[1778061263568,37.34,81953.92,0.0,-0.70638,0.00013,25.24055]
[1778061268603,37.35,81953.83,0.0,-0.70635,0.00013,25.24157]
[1778061273638,37.35,81946.22,0.0,-0.7073,0.00013,25.19845]
[1778061275652,37.35,81942.99,0.0,-0.70769,0.00013,25.18171]
[1778061280687,37.36,81942.46,0.0,-0.70773,0.00013,25.1801]
[1778061284715,37.36,81946.33,0.0,-0.70722,0.00013,25.2017]
[1778061289750,37.37,81948.26,0.0,-0.70695,0.00013,25.21302]
[1778061294785,37.37,81948.97,0.0,-0.70684,0.00013,25.21781]
[1778061299820,37.38,81951.76,0.0,-0.70646,0.00013,25.23358]
[1778061301834,37.39,81961.91,0.0,-0.70514,0.00013,25.28919]
[1778061302841,37.39,81965.24,0.0,-0.70472,0.00013,25.3069]
[1778061303848,37.39,81971.88,0.0,-0.70388,0.00013,25.34199]
[1778061304863,37.39,81975.86,0.0,-0.70337,0.00013,25.36298]
[1778061305865,37.39,81983.24,0.0,-0.70244,0.00013,25.40172]
[1778061308886,37.39,81977.88,0.0,-0.70311,0.00013,25.37388]
[1778061309893,37.39,81972.05,0.0,-0.70385,0.00013,25.3433]
[1778061314928,37.4,81969.43,0.0,-0.70414,0.00013,25.33087]
[1778061319963,37.41,81975.68,0.0,-0.70329,0.00013,25.3662]
[1778061321977,37.41,81981.57,0.0,-0.70254,0.00013,25.39737]
[1778061324998,37.41,81971.81,0.0,-0.70376,0.00013,25.34655]
[1778061326763,37.41,81963.45,0.0,-0.70481,0.00013,25.30282]
[1778061329026,37.42,81960.13,0.0,-0.70521,0.00013,25.28572]
[1778061334062,37.42,81959.57,0.0,-0.70528,0.00013,25.27992]
[1778061339097,37.43,81960.6,0.0,-0.70512,0.00013,25.28648]
[1778061342118,37.43,81965.26,0.0,-0.70451,0.00013,25.31191]
[1778061344135,37.43,81969.96,0.0,-0.7039,0.00013,25.33734]
[1778061345143,37.44,81977.05,0.0,-0.703,0.00013,25.37503]
[1778061350180,37.45,81978.45,0.0,-0.70276,0.00013,25.38463]
[1778061353201,37.45,81982.97,0.0,-0.70216,0.00013,25.40955]
[1778061358236,37.46,81983.11,0.0,-0.70209,0.00013,25.41237]
[1778061363271,37.47,81980.43,0.0,-0.70237,0.00013,25.40044]
[1778061368309,37.48,81981.54,0.0,-0.70218,0.00013,25.40832]
[1778061373345,37.49,81981.25,0.0,-0.70216,0.00013,25.40885]
[1778061378380,37.5,81979.15,0.0,-0.70238,0.00013,25.39994]
[1778061383415,37.51,81967.39,0.0,-0.7038,0.00013,25.3405]
[1778061384422,37.52,81960.71,0.0,-0.70463,0.00013,25.30591]
[1778061389457,37.52,81958.41,0.0,-0.7049,0.00013,25.29472]
[1778061394492,37.53,81959.06,0.0,-0.70481,0.00013,25.29516]
[1778061397513,37.53,81964.92,0.0,-0.70407,0.00013,25.32646]
[1778061398520,37.53,81971.58,0.0,-0.70322,0.00013,25.36182]
[1778061399527,37.53,81976.08,0.0,-0.70264,0.00013,25.38577]
[1778061404562,37.54,81976.1,0.0,-0.70258,0.00013,25.38796]
[1778061409599,37.55,81974.49,0.0,-0.70274,0.00013,25.38131]
[1778061414634,37.56,81972.94,0.0,-0.70288,0.00013,25.37528]
[1778061419669,37.57,81970.73,0.0,-0.70311,0.00013,25.36581]
[1778061422690,37.58,81967.17,0.0,-0.70354,0.00013,25.34783]
[1778061425711,37.58,81971.17,0.0,-0.70303,0.00013,25.36903]
[1778061431755,37.58,81972.21,0.0,-0.70288,0.00013,25.37496]
[1778061435786,37.58,81968.94,0.0,-0.70329,0.00013,25.3582]
[1778061436793,37.58,81955.81,0.0,-0.70493,0.00013,25.2895]
[1778061437801,37.58,81952.33,0.0,-0.70536,0.00013,25.27136]
[1778061442836,37.59,81953.92,0.0,-0.70514,0.00013,25.28058]
[1778061447871,37.59,81954.37,0.0,-0.70507,0.00013,25.28381]
[1778061449885,37.59,81963.63,0.0,-0.7039,0.00013,25.3327]
[1778061454920,37.59,81960.85,0.0,-0.70425,0.00013,25.31483]
[1778061459955,37.6,81964.31,0.0,-0.7038,0.00013,25.33362]
[1778061464990,37.6,81964.34,0.0,-0.70378,0.00013,25.33437]
[1778061469020,37.6,81960.82,0.0,-0.70421,0.00013,25.31644]
[1778061474055,37.61,81964.69,0.0,-0.70371,0.00013,25.33736]
[1778061479094,37.61,81964.58,0.0,-0.70371,0.00013,25.33737]
[1778061484129,37.61,81965.21,0.0,-0.70361,0.00013,25.34126]
[1778061489164,37.62,81964.05,0.0,-0.70374,0.00013,25.3358]
[1778061491178,37.62,81960.42,0.0,-0.70419,0.00013,25.31706]
[1778061496213,37.62,81960.24,0.0,-0.7042,0.00013,25.31685]
[1778061501248,37.62,81962.71,0.0,-0.70387,0.00013,25.33047]
[1778061506283,37.63,81967.39,0.0,-0.70327,0.00013,25.35558]
[1778061507290,37.63,81963.82,0.0,-0.70371,0.00013,25.33706]
[1778061512325,37.63,81964.65,0.0,-0.70361,0.00013,25.33821]
[1778061517360,37.63,81965.31,0.0,-0.70351,0.00013,25.34228]
[1778061522395,37.64,81965.09,0.0,-0.70352,0.00013,25.34174]
[1778061527430,37.64,81965.03,0.0,-0.70352,0.00013,25.34201]
[1778061532465,37.64,81965.54,0.0,-0.70344,0.00013,25.34527]
[1778061534479,37.64,81971.38,0.0,-0.7027,0.00013,25.37593]
[1778061539515,37.65,81971.68,0.0,-0.70265,0.00013,25.3779]
[1778061544552,37.65,81974.6,0.0,-0.70227,0.00013,25.39347]
[1778061549587,37.65,81976.6,0.0,-0.70201,0.00013,25.40417]
[1778061552616,37.65,81968.32,0.0,-0.70305,0.00013,25.36126]
[1778061557654,37.65,81965.71,0.0,-0.70337,0.00013,25.34814]
[1778061562689,37.65,81966.04,0.0,-0.70331,0.00013,25.35034]
[1778061568731,37.66,81967.24,0.0,-0.70315,0.00013,25.35711]
[1778061573766,37.66,81965.63,0.0,-0.70336,0.00013,25.34524]
[1778061578801,37.66,81967.02,0.0,-0.70318,0.00013,25.35291]
[1778061583836,37.66,81965.82,0.0,-0.70332,0.00013,25.34705]
[1778061588874,37.67,81967.16,0.0,-0.70314,0.00013,25.35443]
[1778061590888,37.67,81972.26,0.0,-0.7025,0.00013,25.38111]
[1778061592188,37.67,81972.26,0.0,-0.7025,0.00013,25.38111]
[1778061592205,37.67,81972.26,0.0,-0.7025,0.00013,25.38111]
[1778061592289,37.67,81980.27,0.0,-0.70148,0.00013,25.42304]
[1778061592361,37.67,81980.27,0.0,-0.70148,0.00013,25.42304]
[1778061597717,37.68,81982.6,0.0,-0.70115,0.00013,25.43667]
[1778061598005,37.68,81982.6,0.0,-0.70115,0.00013,25.43667]
[1778061598079,37.68,81986.16,0.0,-0.70069,0.00013,25.45537]
[1778061599006,37.68,81986.16,0.0,-0.70069,0.00013,25.45537]
[1778061599098,37.68,81986.05,0.0,-0.7007,0.00013,25.45509]
[1778061599961,37.68,81984.36,0.0,-0.7009,0.00013,25.44665]
[1778061600511,37.68,81984.36,0.0,-0.7009,0.00013,25.44665]
[1778061600985,37.68,81991.43,0.0,-0.7,0.00013,25.48342]
[1778061601577,37.68,81991.43,0.0,-0.7,0.00013,25.48342]
[1778061601992,37.68,82000.94,0.0,-0.6988,0.00013,25.53254]
[1778061602683,37.68,82000.94,0.0,-0.6988,0.00013,25.53254]
[1778061603007,37.68,82004.05,0.0,-0.6984,0.00013,25.54868]
[1778061606515,37.69,82002.95,0.0,-0.69853,0.00013,25.54363]
[1778061607041,37.69,81990.35,0.0,-0.70011,0.00013,25.47912]
[1778061607516,37.69,81990.35,0.0,-0.70011,0.00013,25.47912]
[1778061608048,37.69,81987.67,0.0,-0.70044,0.00013,25.46557]
[1778061609020,37.69,81987.67,0.0,-0.70044,0.00013,25.46557]
[1778061609058,37.69,81987.5,0.0,-0.70045,0.00013,25.46497]
[1778061610544,37.69,81987.75,0.0,-0.70041,0.00013,25.46654]
[1778061611072,37.69,81986.82,0.0,-0.70052,0.00013,25.46202]
[1778061611496,37.69,81986.82,0.0,-0.70052,0.00013,25.46202]
[1778061611902,37.69,81986.82,0.0,-0.70052,0.00013,25.46202]
[1778061612093,37.69,81986.82,0.0,-0.70052,0.00013,25.46202]
[1778061612194,37.7,81986.22,0.0,-0.70059,0.00013,25.4592]
[1778061614094,37.7,81982.58,0.0,-0.70103,0.00013,25.44099]
[1778061615101,37.7,81980.79,0.0,-0.70126,0.00013,25.43172]
[1778061615570,37.7,81980.79,0.0,-0.70126,0.00013,25.43172]
[1778061615826,37.7,81980.79,0.0,-0.70126,0.00013,25.43172]
[1778061616108,37.7,81979.54,0.0,-0.70142,0.00013,25.42525]
[1778061616552,37.7,81979.54,0.0,-0.70142,0.00013,25.42525]
[1778061616603,37.7,81979.54,0.0,-0.70142,0.00013,25.42525]
[1778061617115,37.7,81972.37,0.0,-0.70232,0.00013,25.3881]
[1778061618673,37.7,81971.51,0.0,-0.70242,0.00013,25.38367]
[1778061618720,37.7,81971.51,0.0,-0.70242,0.00013,25.38367]
[1778061618725,37.7,81971.51,0.0,-0.70242,0.00013,25.38367]
[1778061619129,37.7,81974.17,0.0,-0.70209,0.00013,25.39752]
[1778061619390,37.7,81974.17,0.0,-0.70209,0.00013,25.39752]
[1778061619413,37.7,81974.17,0.0,-0.70209,0.00013,25.39752]
[1778061620136,37.7,81975.15,0.0,-0.70196,0.00013,25.40264]
[1778061625171,37.71,81974.69,0.0,-0.70199,0.00013,25.40167]
[1778061625604,37.71,81974.69,0.0,-0.70199,0.00013,25.40167]
[1778061629645,37.71,81972.62,0.0,-0.70221,0.00013,25.39237]
[1778061629698,37.71,81972.62,0.0,-0.70221,0.00013,25.39237]
[1778061630206,37.71,81973.34,0.0,-0.70211,0.00013,25.39646]
[1778061631051,37.71,81973.34,0.0,-0.70211,0.00013,25.39646]
[1778061631225,37.72,81979.1,0.0,-0.7014,0.00013,25.42272]
[1778061632049,37.72,81979.1,0.0,-0.7014,0.00013,25.42272]
[1778061632221,37.72,81986.01,0.0,-0.70052,0.00013,25.45872]
[1778061633440,37.72,81985.79,0.0,-0.70054,0.00013,25.45788]
[1778061633468,37.72,81985.79,0.0,-0.70054,0.00013,25.45788]
[1778061633523,37.72,81985.79,0.0,-0.70054,0.00013,25.45788]
[1778061634282,37.72,81985.79,0.0,-0.70054,0.00013,25.45788]
[1778061634336,37.72,81985.79,0.0,-0.70054,0.00013,25.45788]
[1778061634235,37.72,81983.44,0.0,-0.70083,0.00013,25.44606]
[1778061635242,37.72,81979.31,0.0,-0.70134,0.00013,25.42504]
[1778061636249,37.72,81973.38,0.0,-0.70208,0.00013,25.39467]
[1778061637576,37.73,81973.7,0.0,-0.70203,0.00013,25.39669]
[1778061637723,37.73,81973.7,0.0,-0.70203,0.00013,25.39669]
[1778061637769,37.73,81973.7,0.0,-0.70203,0.00013,25.39669]
[1778061637827,37.73,81973.7,0.0,-0.70203,0.00013,25.39669]
[1778061638263,37.73,81973.33,0.0,-0.70207,0.00013,25.39513]
[1778061641852,37.73,81974.12,0.0,-0.70194,0.00013,25.4003]
[1778061641908,37.73,81974.12,0.0,-0.70194,0.00013,25.4003]
[1778061641923,37.73,81974.12,0.0,-0.70194,0.00013,25.4003]
[1778061642291,37.73,81978.16,0.0,-0.70142,0.00013,25.42157]
[1778061649493,37.75,81979.44,0.0,-0.7012,0.00013,25.4305]
[1778061650347,37.75,81973.48,0.0,-0.70194,0.00013,25.40001]
[1778061652361,37.75,81976.76,0.0,-0.70151,0.00013,25.41764]
[1778061652486,37.75,81976.76,0.0,-0.70151,0.00013,25.41764]
[1778061652519,37.75,81976.76,0.0,-0.70151,0.00013,25.41764]
[1778061652637,37.75,81976.76,0.0,-0.70151,0.00013,25.41764]
[1778061653368,37.75,81980.15,0.0,-0.70108,0.00013,25.4355]
[1778061655183,37.75,81980.15,0.0,-0.70108,0.00013,25.4355]
[1778061655382,37.76,81985.08,0.0,-0.70044,0.00013,25.46155]
[1778061657266,37.76,81985.08,0.0,-0.70044,0.00013,25.46155]
[1778061657290,37.76,81985.08,0.0,-0.70044,0.00013,25.46155]
[1778061657352,37.76,81985.08,0.0,-0.70044,0.00013,25.46155]
[1778061657313,37.76,81985.99,0.0,-0.70031,0.00013,25.46683]
[1778061657396,37.76,81982.12,0.0,-0.7008,0.00013,25.4469]
[1778061659410,37.76,81978.6,0.0,-0.70123,0.00013,25.42933]
[1778061662128,37.76,81976.04,0.0,-0.70154,0.00013,25.41643]
[1778061663121,37.77,81975.65,0.0,-0.70157,0.00013,25.41507]
[1778061663172,37.77,81975.65,0.0,-0.70157,0.00013,25.41507]
[1778061663222,37.77,81976.95,0.0,-0.7014,0.00013,25.42212]
[1778061666760,37.77,81975.19,0.0,-0.7016,0.00013,25.4137]
[1778061666811,37.77,81975.19,0.0,-0.7016,0.00013,25.4137]
[1778061667112,37.77,81975.19,0.0,-0.7016,0.00013,25.4137]
[1778061667147,37.78,81977.25,0.0,-0.70133,0.00013,25.42502]
[1778061667468,37.78,81982.67,0.0,-0.70065,0.00013,25.45296]
[1778061668595,37.78,81982.67,0.0,-0.70065,0.00013,25.45296]
[1778061668634,37.78,81988.5,0.0,-0.6999,0.00013,25.48357]
[1778061670100,37.78,81988.5,0.0,-0.6999,0.00013,25.48357]
[1778061670201,37.78,81991.42,0.0,-0.69952,0.00013,25.49882]
[1778061672101,37.78,81991.17,0.0,-0.69955,0.00013,25.49779]
[1778061672147,37.78,81988.58,0.0,-0.69987,0.00013,25.48476]
[1778061672503,37.78,82003.15,0.0,-0.69803,0.00013,25.55957]
[1778061674018,37.78,82011.05,0.0,-0.69703,0.00013,25.59997]
[1778061676531,37.79,82006.07,0.0,-0.69764,0.00013,25.57511]
[1778061679616,37.79,82003.18,0.0,-0.698,0.00013,25.56074]
[1778061679939,37.79,82003.18,0.0,-0.698,0.00013,25.56074]
[1778061679986,37.79,82003.18,0.0,-0.698,0.00013,25.56074]
[1778061680028,37.79,82003.18,0.0,-0.698,0.00013,25.56074]
[1778061680040,37.79,82000.99,0.0,-0.69827,0.00013,25.54977]
[1778061680559,37.79,81995.0,0.0,-0.69902,0.00013,25.51936]
[1778061682573,37.79,81990.53,0.0,-0.69957,0.00013,25.49694]
[1778061684623,37.79,81990.58,0.0,-0.69955,0.00013,25.49746]
[1778061684988,37.8,81991.48,0.0,-0.69943,0.00013,25.50232]
[1778061686601,37.8,81995.15,0.0,-0.69896,0.00013,25.5216]
[1778061692979,37.8,81993.98,0.0,-0.69909,0.00013,25.51632]
[1778061693134,37.81,81998.66,0.0,-0.6985,0.00013,25.53703]
[1778061693650,37.81,82005.11,0.0,-0.69769,0.00013,25.57013]
[1778061697679,37.81,82001.06,0.0,-0.69818,0.00013,25.55021]
[1778061699696,37.81,82007.32,0.0,-0.69738,0.00013,25.58249]
[1778061705307,37.82,82008.75,0.0,-0.69718,0.00013,25.59043]
[1778061710772,37.82,82003.96,0.0,-0.69775,0.00013,25.56731]
[1778061715808,37.83,82002.61,0.0,-0.6979,0.00013,25.56131]
[1778061720843,37.83,82007.45,0.0,-0.69727,0.00013,25.5868]
[1778061723866,37.83,82013.87,0.0,-0.69645,0.00013,25.6198]
[1778061724763,37.83,82013.87,0.0,-0.69645,0.00013,25.6198]
[1778061724894,37.83,82024.57,0.0,-0.69509,0.00013,25.67395]
[1778061725886,37.84,82030.03,0.0,-0.6944,0.00013,25.70148]
[1778061730924,37.84,82032.17,0.0,-0.69413,0.00013,25.71239]
[1778061735959,37.84,82034.2,0.0,-0.69387,0.00013,25.7227]
[1778061740994,37.84,82033.21,0.0,-0.69399,0.00013,25.71779]
[1778061746032,37.84,82034.88,0.0,-0.69378,0.00013,25.72627]
[1778061751071,37.84,82043.09,0.0,-0.69275,0.00013,25.76366]
[1778061756106,37.84,82045.51,0.0,-0.69243,0.00013,25.77647]
[1778061759127,37.84,82041.95,0.0,-0.69287,0.00013,25.759]
[1778061760134,37.84,82033.75,0.0,-0.69391,0.00013,25.71797]
[1778061762148,37.84,82028.48,0.0,-0.69457,0.00013,25.69158]
[1778061763155,37.84,82015.5,0.0,-0.69621,0.00013,25.62618]
[1778061764162,37.85,82010.87,0.0,-0.69679,0.00013,25.60285]
[1778061767183,37.85,82015.1,0.0,-0.69625,0.00013,25.62465]
[1778061769197,37.85,82019.32,0.0,-0.69571,0.00013,25.64618]
[1778061773225,37.85,82023.79,0.0,-0.69513,0.00013,25.66909]
[1778061778263,37.85,82025.3,0.0,-0.69494,0.00013,25.67701]
[1778061783298,37.85,82026.19,0.0,-0.69481,0.00013,25.68181]
[1778061787326,37.86,82022.35,0.0,-0.69529,0.00013,25.66272]
[1778061792361,37.86,82020.85,0.0,-0.69547,0.00013,25.65557]
[1778061797396,37.86,82020.71,0.0,-0.69548,0.00013,25.6553]
[1778061798403,37.86,82012.1,0.0,-0.69656,0.00013,25.6119]
[1778061799410,37.86,82002.95,0.0,-0.69771,0.00013,25.56562]
[1778061801424,37.86,82000.89,0.0,-0.69796,0.00013,25.55551]
[1778061806459,37.87,82003.69,0.0,-0.69758,0.00013,25.57069]
[1778061812502,37.87,82005.72,0.0,-0.69732,0.00013,25.57809]
[1778061815523,37.88,82009.32,0.0,-0.69685,0.00013,25.59684]
[1778061820558,37.88,82010.37,0.0,-0.6967,0.00013,25.60289]
[1778061825593,37.88,82006.78,0.0,-0.69714,0.00013,25.5854]
[1778061830628,37.89,82004.5,0.0,-0.6974,0.00013,25.57464]
[1778061834656,37.89,82007.76,0.0,-0.69697,0.00013,25.59199]
[1778061841705,37.9,82007.46,0.0,-0.69698,0.00013,25.59152]
[1778061844726,37.9,82003.6,0.0,-0.69745,0.00013,25.57241]
[1778061845734,37.9,82008.22,0.0,-0.69687,0.00013,25.59598]
[1778061846741,37.9,82013.36,0.0,-0.69622,0.00013,25.62211]
[1778061848755,37.9,82017.37,0.0,-0.69571,0.00013,25.64257]
[1778061851777,37.9,82013.99,0.0,-0.69612,0.00013,25.62582]
[1778061856811,37.91,82014.4,0.0,-0.69606,0.00013,25.62843]
[1778061861846,37.91,82014.38,0.0,-0.69605,0.00013,25.62886]
[1778061863860,37.91,82021.0,0.0,-0.69521,0.00013,25.66241]
[1778061868895,37.91,82020.13,0.0,-0.69531,0.00013,25.6584]
[1778061872923,37.91,82023.45,0.0,-0.6949,0.00013,25.67145]
[1778061875944,37.91,82030.45,0.0,-0.69402,0.00013,25.70672]
[1778061876951,37.92,82035.13,0.0,-0.69342,0.00013,25.73025]
[1778061881986,37.92,82036.13,0.0,-0.69328,0.00013,25.73581]
[1778061883067,37.92,82036.13,0.0,-0.69328,0.00013,25.73581]
[1778061883176,37.92,82031.36,0.0,-0.69388,0.00013,25.71209]
[1778061884070,37.92,82031.36,0.0,-0.69388,0.00013,25.71209]
[1778061884114,37.92,82034.87,0.0,-0.69343,0.00013,25.72977]
[1778061890043,37.92,82033.37,0.0,-0.69361,0.00013,25.72284]
[1778061894070,37.93,82027.29,0.0,-0.69436,0.00013,25.69288]
[1778061898098,37.93,82023.84,0.0,-0.69479,0.00013,25.67575]
[1778061901498,37.93,82023.2,0.0,-0.69487,0.00013,25.67262]
[1778061901580,37.93,82022.55,0.0,-0.69495,0.00013,25.66939]
[1778061902529,37.93,82022.55,0.0,-0.69495,0.00013,25.66939]
[1778061902563,37.93,82018.51,0.0,-0.69546,0.00013,25.64913]
[1778061903133,37.93,82004.03,0.0,-0.69728,0.00013,25.57608]
[1778061904140,37.93,81994.31,0.0,-0.6985,0.00013,25.52685]
[1778061909175,37.93,81997.54,0.0,-0.69807,0.00013,25.54416]
[1778061913203,37.94,81993.38,0.0,-0.69857,0.00013,25.52367]
[1778061918238,37.94,81993.91,0.0,-0.69848,0.00013,25.52728]
[1778061923274,37.95,81994.64,0.0,-0.69837,0.00013,25.53186]
[1778061928310,37.95,81992.19,0.0,-0.69865,0.00013,25.52027]
[1778061929936,37.95,81994.86,0.0,-0.69831,0.00013,25.53403]
[1778061930324,37.95,81992.14,0.0,-0.69865,0.00013,25.52036]
[1778061933345,37.95,81988.94,0.0,-0.69906,0.00013,25.50071]
[1778061935602,37.96,81971.11,0.0,-0.70128,0.00012,25.40988]
[1778061936371,37.96,81970.98,0.0,-0.70129,0.00012,25.4095]
[1778061937478,37.96,81975.07,0.0,-0.70077,0.00012,25.43079]
[1778061940663,37.96,81972.72,0.0,-0.70104,0.00012,25.41954]
[1778061945178,37.97,81969.9,0.0,-0.70136,0.00012,25.40622]
[1778061951706,37.98,81969.29,0.0,-0.7014,0.00012,25.40454]
[1778061954499,37.98,81965.91,0.0,-0.7018,0.00012,25.3881]
[1778061959534,37.99,81965.68,0.0,-0.70179,0.00012,25.38847]
[1778061961548,37.99,81962.13,0.0,-0.70221,0.00012,25.37085]
[1778061962556,37.99,81965.58,0.0,-0.70177,0.00012,25.38894]
[1778061963573,38.0,81969.46,0.0,-0.70128,0.00012,25.40919]
[1778061965586,38.0,81964.59,0.0,-0.70187,0.00012,25.38476]
[1778061966594,38.0,81967.47,0.0,-0.70151,0.00012,25.39988]
[1778061967600,38.0,81971.33,0.0,-0.70102,0.00012,25.41998]
[1778061970621,38.01,81967.6,0.0,-0.70146,0.00012,25.40168]
[1778061973642,38.01,81963.9,0.0,-0.7019,0.00012,25.38353]
[1778061978677,38.02,81968.69,0.0,-0.70126,0.00012,25.40962]
[1778061981698,38.02,81977.03,0.0,-0.7002,0.00012,25.45315]
[1778061982011,38.02,81977.03,0.0,-0.7002,0.00012,25.45315]
[1778061982072,38.02,81977.03,0.0,-0.7002,0.00012,25.45341]
[1778061982705,38.02,81982.46,0.0,-0.69952,0.00012,25.48112]
[1778061983712,38.02,81987.52,0.0,-0.69888,0.00013,25.50711]
[1778061986733,38.03,81990.77,0.0,-0.69846,0.00013,25.52416]
[1778061988524,38.03,81990.77,0.0,-0.69846,0.00013,25.52416]
[1778061988626,38.03,81991.09,0.0,-0.69841,0.00013,25.5261]
[1778061988747,38.03,81986.72,0.0,-0.69896,0.00013,25.5039]
[1778061989754,38.03,81978.74,0.0,-0.69995,0.00012,25.4634]
[1778061991769,38.03,81980.28,0.0,-0.69977,0.00012,25.46773]
[1778061994526,38.03,81980.85,0.0,-0.69969,0.00012,25.47084]
[1778061994627,38.04,81981.19,0.0,-0.69964,0.00012,25.47298]
[1778061995024,38.04,81981.19,0.0,-0.69964,0.00012,25.47298]
[1778061995125,38.04,81984.68,0.0,-0.6992,0.00012,25.49095]
[1778061995796,38.04,81981.54,0.0,-0.69959,0.00012,25.47496]
[1778061997534,38.04,81981.54,0.0,-0.69959,0.00012,25.47496]
[1778061997604,38.04,81980.0,0.0,-0.69977,0.00012,25.46749]
[1778061998817,38.04,81985.44,0.0,-0.69908,0.00012,25.49559]
[1778062002472,38.04,81993.32,0.0,-0.69809,0.00013,25.5361]
[1778062003852,38.04,81997.4,0.0,-0.69757,0.00013,25.55701]
[1778062007492,38.05,82001.37,0.0,-0.69706,0.00013,25.57739]
[1778062012915,38.05,81998.91,0.0,-0.69735,0.00013,25.56554]
[1778062017952,38.05,82000.47,0.0,-0.69715,0.00013,25.57387]
[1778062022986,38.05,81996.28,0.0,-0.69766,0.00013,25.55316]
[1778062023993,38.05,82000.32,0.0,-0.69715,0.00013,25.57367]
[1778062026567,38.05,81999.29,0.0,-0.69728,0.00013,25.56855]
[1778062026579,38.05,81997.08,0.0,-0.69755,0.00013,25.55747]
[1778062027014,38.06,81991.75,0.0,-0.69822,0.00013,25.53059]
[1778062028021,38.06,81983.92,0.0,-0.69919,0.00012,25.49096]
[1778062029028,38.06,81979.09,0.0,-0.69979,0.00012,25.46653]
[1778062034064,38.06,81978.83,0.0,-0.6998,0.00012,25.46615]
[1778062037164,38.06,81978.81,0.0,-0.69979,0.00012,25.46644]
[1778062038319,38.06,81976.35,0.0,-0.70009,0.00012,25.45409]
[1778062038584,38.06,81976.35,0.0,-0.70009,0.00012,25.45409]
[1778062038685,38.07,81975.86,0.0,-0.70015,0.00012,25.45179]
[1778062040108,38.07,81984.15,0.0,-0.6991,0.00012,25.49442]
[1778062043093,38.07,81985.38,0.0,-0.69894,0.00012,25.501]
[1778062043128,38.07,81984.57,0.0,-0.69904,0.00012,25.49705]
[1778062047156,38.07,81981.01,0.0,-0.69947,0.00012,25.47959]
[1778062048163,38.07,81976.81,0.0,-0.69999,0.00012,25.45838]
[1778062053198,38.08,81978.0,0.0,-0.69983,0.00012,25.46153]
[1778062058233,38.08,81977.29,0.0,-0.6999,0.00012,25.4589]
[1778062062620,38.09,81977.44,0.0,-0.69986,0.00012,25.46028]
[1778062062705,38.09,81978.83,0.0,-0.69968,0.00012,25.46756]
[1778062063268,38.09,81982.45,0.0,-0.69923,0.00012,25.48617]
[1778062066289,38.09,81986.23,0.0,-0.69874,0.00012,25.50588]
[1778062067296,38.09,81991.21,0.0,-0.69811,0.00013,25.53127]
[1778062069311,38.09,81997.3,0.0,-0.69735,0.00013,25.5623]
[1778062074689,38.1,81999.31,0.0,-0.69708,0.00013,25.57283]
[1778062080388,38.1,81996.59,0.0,-0.69741,0.00013,25.55978]
[1778062085423,38.1,81997.34,0.0,-0.6973,0.00013,25.56409]
[1778062090459,38.11,81996.64,0.0,-0.69737,0.00013,25.56108]
[1778062095494,38.11,81994.38,0.0,-0.69764,0.00013,25.55023]
[1778062097929,38.11,81995.44,0.0,-0.6975,0.00013,25.55581]
[1778062098515,38.11,81996.05,0.0,-0.69742,0.00013,25.559]
[1778062101536,38.11,81999.89,0.0,-0.69694,0.00013,25.57866]
[1778062106571,38.11,81999.51,0.0,-0.69697,0.00013,25.5772]
[1778062111606,38.12,82000.84,0.0,-0.69682,0.00013,25.5804]
[1778062117648,38.12,81998.5,0.0,-0.6971,0.00013,25.5691]
[1778062118658,38.12,81990.26,0.0,-0.69812,0.00012,25.52759]
[1778062119662,38.12,81978.23,0.0,-0.69962,0.00012,25.4667]
[1778062120669,38.12,81973.47,0.0,-0.70021,0.00012,25.44265]
[1778062125209,38.13,81974.31,0.0,-0.70008,0.00012,25.44777]
[1778062129159,38.13,81976.3,0.0,-0.69981,0.00012,25.4587]
[1778062138795,38.14,81972.44,0.0,-0.70024,0.00012,25.44102]
[1778062143830,38.15,81975.54,0.0,-0.69983,0.00012,25.45783]
[1778062145844,38.15,81980.2,0.0,-0.69924,0.00012,25.48191]
[1778062150879,38.15,81978.88,0.0,-0.69938,0.00012,25.47608]
[1778062151886,38.15,81974.7,0.0,-0.6999,0.00012,25.45501]
[1778062154907,38.16,81970.93,0.0,-0.70035,0.00012,25.43639]
[1778062157928,38.16,81974.52,0.0,-0.69989,0.00012,25.45529]
[1778062161956,38.16,81980.93,0.0,-0.69907,0.00012,25.48863]
[1778062164977,38.17,81984.13,0.0,-0.69865,0.00012,25.5055]
[1778062170012,38.17,81986.63,0.0,-0.69832,0.00012,25.51885]
[1778062171190,38.17,81986.63,0.0,-0.69832,0.00012,25.51885]
[1778062178068,38.17,81989.0,0.0,-0.69803,0.00012,25.52789]
[1778062183103,38.18,81991.35,0.0,-0.69772,0.00012,25.54033]
[1778062185117,38.18,81996.23,0.0,-0.6971,0.00012,25.56511]
[1778062190152,38.18,81996.52,0.0,-0.69706,0.00012,25.56695]
[1778062193366,38.18,81998.36,0.0,-0.69682,0.00012,25.57634]
[1778062197201,38.18,82003.06,0.0,-0.69623,0.00013,25.60024]
[1778062198208,38.18,82006.24,0.0,-0.69583,0.00013,25.61621]
[1778062199215,38.18,82010.42,0.0,-0.6953,0.00013,25.63714]
[1778062202237,38.18,82014.57,0.0,-0.69478,0.00013,25.65805]
[1778062203246,38.18,82019.11,0.0,-0.69421,0.00013,25.68071]
[1778062207272,38.19,82015.86,0.0,-0.69461,0.00013,25.66462]
[1778062210293,38.19,82019.3,0.0,-0.69418,0.00013,25.68193]
[1778062215328,38.19,82024.85,0.0,-0.69347,0.00013,25.71004]
[1778062217342,38.19,82028.17,0.0,-0.69305,0.00013,25.72667]
[1778062218349,38.19,82034.63,0.0,-0.69223,0.00013,25.75869]
[1778062219356,38.19,82039.83,0.0,-0.69158,0.00013,25.78437]
[1778062225398,38.19,82040.43,0.0,-0.6915,0.00013,25.78738]
[1778062228419,38.19,82036.53,0.0,-0.69199,0.00013,25.76833]
[1778062233455,38.2,82040.47,0.0,-0.69149,0.00013,25.78467]
[1778062237483,38.2,82044.2,0.0,-0.69101,0.00013,25.80357]
[1778062242518,38.2,82044.26,0.0,-0.69098,0.00013,25.80452]
[1778062244532,38.2,82048.74,0.0,-0.69041,0.00013,25.82676]
[1778062248560,38.21,82052.16,0.0,-0.68997,0.00013,25.84392]
[1778062253595,38.21,82051.63,0.0,-0.69002,0.00013,25.84182]
[1778062258631,38.21,82050.92,0.0,-0.6901,0.00013,25.83885]
[1778062263666,38.22,82052.85,0.0,-0.68984,0.00013,25.8488]
[1778062265680,38.22,82049.16,0.0,-0.6903,0.00013,25.83095]
[1778062270715,38.22,82048.27,0.0,-0.69039,0.00013,25.82719]
[1778062275750,38.22,82048.23,0.0,-0.69038,0.00013,25.82758]
[1778062278771,38.23,82052.77,0.0,-0.6898,0.00013,25.85015]
[1778062283806,38.23,82054.44,0.0,-0.68958,0.00013,25.85882]
[1778062284813,38.23,82059.21,0.0,-0.68897,0.00013,25.88218]
[1778062287834,38.23,82062.76,0.0,-0.68852,0.00013,25.89967]
[1778062288841,38.23,82067.0,0.0,-0.68798,0.00013,25.92032]
[1778062293876,38.23,82060.45,0.0,-0.68883,0.00013,25.88476]
[1778062298917,38.23,82065.77,0.0,-0.68815,0.00013,25.91089]
[1778062300931,38.23,82062.17,0.0,-0.6886,0.00013,25.89347]
[1778062305967,38.23,82065.06,0.0,-0.68823,0.00013,25.90774]
[1778062308988,38.23,82069.33,0.0,-0.68769,0.00013,25.92856]
[1778062314042,38.24,82067.78,0.0,-0.68788,0.00013,25.92116]
[1778062316056,38.24,82061.98,0.0,-0.68861,0.00013,25.89304]
[1778062318070,38.24,82058.22,0.0,-0.68908,0.00013,25.87484]
[1778062321091,38.24,82054.64,0.0,-0.68953,0.00013,25.8576]
[1778062322098,38.24,82050.46,0.0,-0.69005,0.00013,25.83726]
[1778062323105,38.24,82046.73,0.0,-0.69052,0.00013,25.81909]
[1778062328140,38.24,82041.9,0.0,-0.69113,0.00013,25.79537]
[1778062333175,38.24,82041.84,0.0,-0.69115,0.00013,25.79464]
[1778062338210,38.23,82042.35,0.0,-0.69109,0.00013,25.79678]
[1778062341231,38.23,82051.52,0.0,-0.68994,0.00013,25.84175]
[1778062342238,38.23,82057.2,0.0,-0.68922,0.00013,25.86949]
[1778062347273,38.23,82060.15,0.0,-0.68885,0.00013,25.8838]
[1778062348280,38.23,82064.09,0.0,-0.68835,0.00013,25.90294]
[1778062351301,38.23,82059.61,0.0,-0.68894,0.00013,25.87715]
[1778062353315,38.23,82055.61,0.0,-0.68945,0.00013,25.85762]
[1778062358350,38.23,82054.17,0.0,-0.68963,0.00013,25.85049]
[1778062359357,38.23,82061.58,0.0,-0.6887,0.00013,25.88664]
[1778062362384,38.23,82066.85,0.0,-0.68803,0.00013,25.91221]
[1778062367419,38.23,82063.86,0.0,-0.68841,0.00013,25.89789]
[1778062372454,38.24,82063.55,0.0,-0.68843,0.00013,25.89674]
[1778062374468,38.24,82060.07,0.0,-0.68887,0.00013,25.87996]
[1778062379503,38.24,82060.46,0.0,-0.68881,0.00013,25.88225]
[1778062380510,38.24,82056.15,0.0,-0.68935,0.00013,25.86133]
[1778062381517,38.24,82049.01,0.0,-0.69025,0.00013,25.82631]
[1778062384538,38.24,82052.56,0.0,-0.68981,0.00013,25.84364]
[1778062385545,38.24,82058.7,0.0,-0.68903,0.00013,25.8737]
[1778062390580,38.24,82059.34,0.0,-0.68894,0.00013,25.87729]
[1778062395615,38.24,82059.07,0.0,-0.68896,0.00013,25.87635]
[1778062398636,38.25,82053.16,0.0,-0.6897,0.00013,25.84779]
[1778062400650,38.25,82058.46,0.0,-0.68902,0.00013,25.87384]
[1778062405686,38.25,82060.45,0.0,-0.68876,0.00013,25.8839]
[1778062406693,38.25,82064.69,0.0,-0.68823,0.00013,25.90457]
[1778062408707,38.25,82069.21,0.0,-0.68765,0.00013,25.9266]
[1778062413744,38.25,82069.36,0.0,-0.68765,0.00013,25.92359]
[1778062419790,38.25,82072.39,0.0,-0.68726,0.00013,25.93842]
[1778062424825,38.25,82073.33,0.0,-0.68714,0.00013,25.94304]
[1778062429860,38.25,82074.3,0.0,-0.68702,0.00013,25.94775]
[1778062434895,38.25,82069.82,0.0,-0.68758,0.00013,25.92613]
[1778062439930,38.25,82067.61,0.0,-0.68786,0.00013,25.91556]
[1778062445975,38.25,82072.52,0.0,-0.68723,0.00013,25.9395]
[1778062451012,38.25,82074.0,0.0,-0.68705,0.00013,25.94665]
[1778062453025,38.25,82077.48,0.0,-0.68661,0.00013,25.96343]
[1778062455322,38.25,82078.93,0.0,-0.68643,0.00013,25.97039]
[1778062456048,38.25,82079.36,0.0,-0.68637,0.00013,25.97244]
[1778062459069,38.25,82082.75,0.0,-0.68595,0.00013,25.98866]
[1778062463097,38.25,82093.14,0.0,-0.68463,0.00013,26.03831]
[1778062463272,38.25,82093.14,0.0,-0.68463,0.00013,26.03831]
[1778062463308,38.25,82093.14,0.0,-0.68463,0.00013,26.03831]
[1778062464292,38.25,82093.14,0.0,-0.68463,0.00013,26.03831]
[1778062464327,38.25,82093.14,0.0,-0.68463,0.00013,26.03831]
[1778062464109,38.25,82106.49,0.0,-0.68294,0.00013,26.10187]
[1778062465111,38.25,82104.24,0.0,-0.68322,0.00013,26.09135]
[1778062470146,38.26,82106.29,0.0,-0.68294,0.00013,26.10175]
[1778062475181,38.26,82102.57,0.0,-0.68342,0.00013,26.08077]
[1778062480216,38.26,82100.77,0.0,-0.68363,0.00013,26.07287]
[1778062482230,38.27,82085.52,0.0,-0.68556,0.00013,26.00023]
[1778062483237,38.27,82080.54,0.0,-0.68618,0.00013,25.97644]
[1778062484244,38.27,82080.19,0.0,-0.68622,0.00013,25.97496]
[1778062485524,38.27,82079.32,0.0,-0.68632,0.00013,25.971]
[1778062485889,38.27,82079.32,0.0,-0.68632,0.00013,25.971]
[1778062486264,38.27,82072.61,0.0,-0.68717,0.00013,25.93887]
[1778062487271,38.27,82067.95,0.0,-0.68775,0.00013,25.91657]
[1778062489285,38.27,82067.18,0.0,-0.68783,0.00013,25.91339]
[1778062495112,38.28,82065.28,0.0,-0.68805,0.00013,25.90501]
[1778062495181,38.28,82060.3,0.0,-0.68866,0.00013,25.88144]
[1778062497109,38.28,82053.42,0.0,-0.68952,0.00013,25.84806]
[1778062497736,38.28,82053.42,0.0,-0.68952,0.00013,25.84806]
[1778062497828,38.28,82047.33,0.0,-0.69029,0.00013,25.81841]
[1778062498879,38.28,82047.33,0.0,-0.69029,0.00013,25.81841]
[1778062498978,38.28,82044.39,0.0,-0.69065,0.00013,25.80413]
[1778062503395,38.29,82054.73,0.0,-0.68934,0.00013,25.85527]
[1778062505409,38.29,82058.28,0.0,-0.68888,0.00013,25.87269]
[1778062508430,38.29,82045.03,0.0,-0.69055,0.00013,25.80827]
[1778062509437,38.29,82040.71,0.0,-0.69109,0.00013,25.78723]
[1778062511451,38.29,82046.67,0.0,-0.69033,0.00013,25.81668]
[1778062512458,38.29,82053.1,0.0,-0.68952,0.00013,25.84818]
[1778062513465,38.29,82056.7,0.0,-0.68906,0.00013,25.8658]
[1778062515479,38.29,82049.2,0.0,-0.69,0.00013,25.82939]
[1778062517493,38.3,82045.57,0.0,-0.69045,0.00013,25.81187]
[1778062519507,38.3,82050.34,0.0,-0.68985,0.00013,25.83541]
[1778062524543,38.3,82045.81,0.0,-0.6904,0.00013,25.81378]
[1778062527564,38.3,82035.06,0.0,-0.69174,0.00013,25.76148]
[1778062529578,38.3,82026.96,0.0,-0.69276,0.00013,25.72148]
[1778062531592,38.3,82036.72,0.0,-0.69156,0.00013,25.76559]
[1778062533606,38.3,82044.39,0.0,-0.69059,0.00013,25.80338]
[1778062538644,38.31,82041.73,0.0,-0.69091,0.00013,25.79103]
[1778062540658,38.31,82035.95,0.0,-0.69162,0.00013,25.76298]
[1778062545694,38.31,82035.08,0.0,-0.69171,0.00013,25.75962]
[1778062550728,38.32,82034.18,0.0,-0.6918,0.00013,25.75607]
[1778062553749,38.32,82030.58,0.0,-0.69223,0.00013,25.7389]
[1778062555763,38.32,82024.27,0.0,-0.69302,0.00013,25.70795]
[1778062558784,38.32,82015.66,0.0,-0.6941,0.00013,25.66533]
[1778062560798,38.32,82012.02,0.0,-0.69455,0.00012,25.64734]
[1778062565834,38.32,82010.82,0.0,-0.6947,0.00012,25.64159]
[1778062570868,38.32,82010.94,0.0,-0.69467,0.00012,25.64245]
[1778062575903,38.33,82011.43,0.0,-0.69461,0.00012,25.6451]
[1778062581947,38.33,82009.84,0.0,-0.6948,0.00012,25.63753]
[1778062583960,38.33,82014.23,0.0,-0.69425,0.00013,25.65942]
[1778062586981,38.33,82020.12,0.0,-0.69351,0.00013,25.68868]
[1778062588995,38.33,82028.5,0.0,-0.69246,0.00013,25.73004]
[1778062591009,38.33,82032.94,0.0,-0.69193,0.00013,25.7479]
[1778062593310,38.33,82041.23,0.0,-0.69088,0.00013,25.78892]
[1778062597051,38.36,82047.49,0.0,-0.68995,0.00013,25.82443]
[1778062602087,38.36,82045.45,0.0,-0.6902,0.00013,25.81497]
[1778062607121,38.36,82042.52,0.0,-0.69055,0.00013,25.80116]
[1778062612156,38.37,82045.38,0.0,-0.69018,0.00013,25.81559]
[1778062617191,38.37,82043.59,0.0,-0.69039,0.00013,25.80729]
[1778062618198,38.37,82049.4,0.0,-0.68966,0.00013,25.8357]
[1778062619205,38.37,82057.84,0.0,-0.6886,0.00013,25.87676]
[1778062622022,38.37,82059.56,0.0,-0.68837,0.00013,25.88537]
[1778062622231,38.37,82066.58,0.0,-0.68749,0.00013,25.91933]
[1778062623030,38.37,82066.58,0.0,-0.68749,0.00013,25.91933]
[1778062623234,38.37,82070.27,0.0,-0.68702,0.00013,25.93711]
[1778062624542,38.37,82071.07,0.0,-0.68691,0.00013,25.94121]
[1778062625248,38.37,82073.67,0.0,-0.68658,0.00013,25.95396]
[1778062627269,38.38,82081.15,0.0,-0.68562,0.00013,25.9903]
[1778062631296,38.38,82075.62,0.0,-0.6863,0.00013,25.96459]
[1778062632303,38.38,82070.83,0.0,-0.6869,0.00013,25.94178]
[1778062637342,38.39,82070.64,0.0,-0.68689,0.00013,25.94205]
[1778062642377,38.4,82071.41,0.0,-0.68676,0.00013,25.94691]
[1778062645398,38.4,82067.58,0.0,-0.68722,0.00013,25.92918]
[1778062647412,38.4,82073.8,0.0,-0.68642,0.00013,25.95958]
[1778062648419,38.4,82078.55,0.0,-0.68582,0.00013,25.9826]
[1778062649426,38.41,82082.84,0.0,-0.68527,0.00013,26.00334]
[1778062653454,38.41,82097.28,0.0,-0.68344,0.00013,26.06891]
[1778062654174,38.41,82097.28,0.0,-0.68344,0.00013,26.06891]
[1778062654461,38.41,82105.03,0.0,-0.68246,0.00013,26.10574]
[1778062655468,38.41,82109.53,0.0,-0.68188,0.00013,26.12708]
[1778062657182,38.41,82108.9,0.0,-0.68196,0.00013,26.1242]
[1778062658495,38.41,82104.18,0.0,-0.68256,0.00013,26.10206]
[1778062659648,38.41,82104.18,0.0,-0.68256,0.00013,26.10206]
[1778062659881,38.41,82097.64,0.0,-0.68338,0.00013,26.07128]
[1778062660503,38.41,82094.15,0.0,-0.68382,0.00013,26.05472]
[1778062661510,38.41,82089.98,0.0,-0.68435,0.00013,26.03502]
[1778062664531,38.42,82095.89,0.0,-0.68359,0.00013,26.06351]
[1778062666545,38.42,82101.58,0.0,-0.68286,0.00013,26.09084]
[1778062671597,38.42,82101.68,0.0,-0.68283,0.00013,26.0918]
[1778062673612,38.42,82097.22,0.0,-0.68339,0.00013,26.07078]
[1778062677640,38.43,82101.59,0.0,-0.68282,0.00013,26.09205]
[1778062679212,38.43,82101.59,0.0,-0.68282,0.00013,26.09205]
[1778062679313,38.43,82108.3,0.0,-0.68197,0.00013,26.12382]
[1778062680661,38.43,82114.56,0.0,-0.68117,0.00013,26.15339]
[1778062683711,38.43,82116.97,0.0,-0.68086,0.00013,26.16477]
[1778062684213,38.43,82116.97,0.0,-0.68086,0.00013,26.16477]
[1778062684714,38.43,82117.11,0.0,-0.68084,0.00013,26.16546]
[1778062686720,38.43,82115.17,0.0,-0.68109,0.00013,26.15644]
[1778062687217,38.43,82115.17,0.0,-0.68109,0.00013,26.15644]
[1778062688219,38.43,82114.34,0.0,-0.68119,0.00013,26.15258]
[1778062693758,38.43,82117.23,0.0,-0.68082,0.00013,26.16643]
[1778062696777,38.43,82121.57,0.0,-0.68026,0.00013,26.18683]
[1778062700324,38.43,82124.28,0.0,-0.67992,0.00013,26.19952]
[1778062701812,38.43,82130.37,0.0,-0.67914,0.00013,26.2279]
[1778062706847,38.43,82125.86,0.0,-0.67971,0.00013,26.20703]
[1778062711882,38.43,82127.14,0.0,-0.67957,0.00013,26.20933]
[1778062716917,38.44,82126.23,0.0,-0.67968,0.00013,26.20528]
[1778062721952,38.44,82134.09,0.0,-0.67867,0.00013,26.24196]
[1778062726987,38.44,82127.92,0.0,-0.67945,0.00013,26.2134]
[1778062732022,38.44,82131.67,0.0,-0.67897,0.00013,26.23122]
[1778062737057,38.44,82131.95,0.0,-0.67891,0.00013,26.23341]
[1778062742093,38.45,82131.68,0.0,-0.67891,0.00013,26.23301]
[1778062744107,38.45,82126.69,0.0,-0.67954,0.00013,26.21]
[1778062749142,38.45,82125.22,0.0,-0.67973,0.00013,26.20324]
[1778062754177,38.45,82125.6,0.0,-0.67967,0.00013,26.20521]
[1778062757314,38.45,82125.23,0.0,-0.67972,0.00013,26.2036]
[1778062758205,38.45,82120.65,0.0,-0.68029,0.00013,26.18232]
[1778062759212,38.45,82116.74,0.0,-0.68079,0.00013,26.1641]
[1778062762314,38.46,82116.42,0.0,-0.68083,0.00013,26.16273]
[1778062765719,38.46,82118.16,0.0,-0.6806,0.00013,26.17103]
[1778062765817,38.46,82118.16,0.0,-0.6806,0.00013,26.17106]
[1778062769283,38.46,82122.67,0.0,-0.68002,0.00013,26.19225]
[1778062774317,38.46,82127.63,0.0,-0.67941,0.00013,26.21183]
[1778062779352,38.46,82130.0,0.0,-0.6791,0.00013,26.22307]
[1778062784387,38.46,82130.46,0.0,-0.67903,0.00013,26.22542]
[1778062789422,38.46,82126.81,0.0,-0.67949,0.00013,26.20865]
[1778062794457,38.47,82128.38,0.0,-0.67928,0.00013,26.21623]
[1778062801506,38.47,82128.58,0.0,-0.67925,0.00013,26.21746]
[1778062803520,38.47,82132.36,0.0,-0.67877,0.00013,26.23511]
[1778062808556,38.47,82130.76,0.0,-0.67897,0.00013,26.22782]
[1778062813590,38.47,82134.15,0.0,-0.67853,0.00013,26.24371]
[1778062818627,38.47,82133.76,0.0,-0.67858,0.00013,26.24199]
[1778062823662,38.47,82133.05,0.0,-0.67866,0.00013,26.23881]
[1778062828697,38.47,82129.44,0.0,-0.67912,0.00013,26.22219]
[1778062833732,38.47,82129.59,0.0,-0.67911,0.00013,26.21926]
[1778062838767,38.47,82136.13,0.0,-0.67827,0.00013,26.24988]
[1778062843802,38.48,82137.07,0.0,-0.67813,0.00013,26.25496]
[1778062848837,38.49,82134.97,0.0,-0.67837,0.00013,26.24613]
[1778062853872,38.49,82136.75,0.0,-0.67812,0.00013,26.25527]
[1778062856463,38.49,82136.87,0.0,-0.6781,0.00013,26.25599]
[1778062856513,38.49,82136.87,0.0,-0.6781,0.00013,26.25599]
[1778062856682,38.49,82136.87,0.0,-0.6781,0.00013,26.25599]
[1778062856549,38.49,82138.39,0.0,-0.6779,0.00013,26.26321]
[1778062857540,38.49,82138.39,0.0,-0.6779,0.00013,26.26321]
[1778062857683,38.49,82138.39,0.0,-0.6779,0.00013,26.26321]
[1778062857559,38.49,82160.87,0.0,-0.67504,0.00013,26.36647]
[1778062857969,38.49,82165.1,0.0,-0.6745,0.00013,26.38576]
[1778062859564,38.49,82159.68,0.0,-0.67518,0.00013,26.36122]
[1778062859934,38.5,82153.78,0.0,-0.67593,0.00013,26.33447]
[1778062861956,38.5,82156.98,0.0,-0.67551,0.00013,26.34953]
[1778062863971,38.5,82161.45,0.0,-0.67493,0.00013,26.37027]
[1778062866991,38.5,82165.26,0.0,-0.67443,0.00013,26.38809]
[1778062867998,38.51,82169.96,0.0,-0.67382,0.00013,26.40971]
[1778062869005,38.51,82173.76,0.0,-0.67333,0.00013,26.42718]
[1778062870012,38.51,82178.35,0.0,-0.67273,0.00013,26.44816]
[1778062872026,38.51,82174.51,0.0,-0.67321,0.00013,26.43122]
[1778062876056,38.52,82182.3,0.0,-0.67219,0.00013,26.4673]
[1778062879469,38.52,82188.01,0.0,-0.67144,0.00013,26.49367]
[1778062883104,38.53,82183.48,0.0,-0.67199,0.00013,26.47416]
[1778062884113,38.53,82178.66,0.0,-0.6726,0.00013,26.45267]
[1778062885119,38.53,82168.84,0.0,-0.67385,0.00013,26.4085]
[1778062886126,38.53,82156.73,0.0,-0.67538,0.00013,26.35367]
[1778062887133,38.54,82156.86,0.0,-0.67536,0.00013,26.3546]
[1778062890585,38.54,82157.36,0.0,-0.67528,0.00013,26.35731]
[1778062894184,38.54,82151.59,0.0,-0.67602,0.00013,26.32761]
[1778062898213,38.55,82148.04,0.0,-0.67646,0.00013,26.31185]
[1778062901234,38.55,82144.3,0.0,-0.67692,0.00013,26.29513]
[1778062902241,38.55,82138.79,0.0,-0.67761,0.00013,26.26993]
[1778062905263,38.55,82131.99,0.0,-0.67846,0.00013,26.23904]
[1778062909292,38.56,82128.16,0.0,-0.67893,0.00013,26.22207]
[1778062910740,38.56,82128.16,0.0,-0.67893,0.00013,26.22207]
[1778062910299,38.56,82124.18,0.0,-0.67942,0.00013,26.20381]
[1778062911571,38.56,82120.25,0.0,-0.67992,0.00013,26.18576]
[1778062911902,38.56,82120.25,0.0,-0.67992,0.00013,26.18576]
[1778062912313,38.56,82114.39,0.0,-0.68066,0.00013,26.15851]
[1778062915334,38.56,82117.93,0.0,-0.6802,0.00013,26.17529]
[1778062920340,38.56,82114.96,0.0,-0.68057,0.00013,26.16176]
[1778062923396,38.57,82122.06,0.0,-0.67966,0.00013,26.19521]
[1778062924403,38.57,82128.69,0.0,-0.67881,0.00013,26.22603]
[1778062927424,38.57,82136.04,0.0,-0.67788,0.00013,26.26008]
[1778062928433,38.57,82142.69,0.0,-0.67704,0.00013,26.2907]
[1778062933468,38.57,82142.7,0.0,-0.67702,0.00013,26.29128]
[1778062935482,38.57,82137.26,0.0,-0.6777,0.00013,26.26659]
[1778062936580,38.57,82132.91,0.0,-0.67825,0.00013,26.2467]
[1778062937496,38.57,82122.9,0.0,-0.67951,0.00013,26.20034]
[1778062939510,38.58,82118.16,0.0,-0.68011,0.00013,26.1784]
[1778062941524,38.58,82111.46,0.0,-0.68096,0.00013,26.14729]
[1778062946559,38.58,82116.16,0.0,-0.68035,0.00013,26.1696]
[1778062951615,38.58,82118.49,0.0,-0.68007,0.00013,26.17695]
[1778062952622,38.58,82124.6,0.0,-0.67929,0.00013,26.20541]
[1778062953629,38.58,82131.94,0.0,-0.67836,0.00013,26.23943]
[1778062954636,38.58,82127.75,0.0,-0.67889,0.00013,26.22006]
[1778062957657,38.58,82123.19,0.0,-0.67946,0.00013,26.19901]
[1778062962694,38.58,82125.69,0.0,-0.67914,0.00013,26.21083]
[1778062966721,38.58,82130.94,0.0,-0.67847,0.00013,26.23525]
[1778062967728,38.58,82140.11,0.0,-0.67731,0.00013,26.27755]
[1778062968735,38.58,82144.5,0.0,-0.67675,0.00013,26.2977]
[1778062973770,38.59,82138.93,0.0,-0.67744,0.00013,26.27266]
[1778062974777,38.59,82134.65,0.0,-0.67798,0.00013,26.25306]
[1778062979812,38.59,82126.5,0.0,-0.67902,0.00013,26.21534]
[1778062980819,38.59,82122.6,0.0,-0.67951,0.00013,26.19725]
[1778062983840,38.59,82130.56,0.0,-0.6785,0.00013,26.23424]
[1778062988875,38.59,82130.97,0.0,-0.67844,0.00013,26.23619]
[1778062995137,38.59,82130.87,0.0,-0.67846,0.00013,26.23575]
[1778062996932,38.59,82141.16,0.0,-0.67713,0.00013,26.2838]
[1778063001967,38.6,82143.1,0.0,-0.67686,0.00013,26.29364]
[1778063007195,38.6,82144.15,0.0,-0.67671,0.00013,26.29902]
[1778063007230,38.6,82147.98,0.0,-0.67622,0.00013,26.3167]
[1778063010024,38.61,82153.77,0.0,-0.67547,0.00013,26.34348]
[1778063015059,38.61,82151.75,0.0,-0.67573,0.00013,26.3309]
[1778063020094,38.61,82148.03,0.0,-0.67619,0.00013,26.31441]
[1778063025129,38.62,82148.86,0.0,-0.67607,0.00013,26.31877]
[1778063030164,38.62,82143.9,0.0,-0.67668,0.00013,26.29665]
[1778063031171,38.62,82136.73,0.0,-0.67759,0.00013,26.26378]
[1778063032401,38.62,82131.65,0.0,-0.67823,0.00013,26.24053]
[1778063037213,38.63,82137.26,0.0,-0.67749,0.00013,26.26721]
[1778063038220,38.63,82141.14,0.0,-0.677,0.00013,26.28519]
[1778063043255,38.63,82141.94,0.0,-0.67688,0.00013,26.28949]
[1778063048291,38.64,82143.97,0.0,-0.6766,0.00013,26.29939]
[1778063053326,38.64,82146.59,0.0,-0.67625,0.00013,26.31192]
[1778063058414,38.64,82149.34,0.0,-0.67589,0.00013,26.32488]
[1778063058856,38.64,82149.34,0.0,-0.67589,0.00013,26.32488]
[1778063059368,38.64,82152.84,0.0,-0.67544,0.00013,26.34102]
[1778063060375,38.64,82157.72,0.0,-0.67482,0.00013,26.3633]
[1778063062389,38.64,82164.46,0.0,-0.67396,0.00013,26.39396]
[1778063064403,38.64,82168.24,0.0,-0.67347,0.00013,26.4111]
[1778063066417,38.64,82161.69,0.0,-0.67431,0.00013,26.38151]
[1778063071454,38.65,82159.56,0.0,-0.67459,0.00013,26.36821]
[1778063074475,38.65,82154.07,0.0,-0.67529,0.00013,26.3434]
[1778063077612,38.65,82152.22,0.0,-0.67552,0.00013,26.33512]
[1778063079511,38.65,82146.66,0.0,-0.67622,0.00013,26.30983]
[1778063084545,38.65,82146.82,0.0,-0.6762,0.00013,26.31068]
[1778063089580,38.65,82147.17,0.0,-0.67614,0.00013,26.31276]
[1778063090258,38.65,82147.17,0.0,-0.67614,0.00013,26.31276]
[1778063092601,38.65,82151.66,0.0,-0.67556,0.00013,26.33352]
[1778063097636,38.66,82151.19,0.0,-0.67561,0.00013,26.33176]
[1778063100657,38.66,82165.72,0.0,-0.67375,0.00013,26.39792]
[1778063101664,38.66,82173.82,0.0,-0.67272,0.00013,26.43447]
[1778063106699,38.66,82170.63,0.0,-0.67312,0.00013,26.42021]
[1778063111734,38.66,82175.29,0.0,-0.67253,0.00013,26.44115]
[1778063112741,38.66,82180.53,0.0,-0.67186,0.00013,26.46464]
[1778063116673,38.66,82180.72,0.0,-0.67184,0.00013,26.46536]
[1778063117663,38.66,82181.25,0.0,-0.67178,0.00013,26.46769]
[1778063117777,38.66,82180.86,0.0,-0.67182,0.00013,26.46613]
[1778063122813,38.66,82183.79,0.0,-0.67142,0.00013,26.48011]
[1778063127847,38.67,82184.67,0.0,-0.67128,0.00013,26.48487]
[1778063132883,38.68,82187.49,0.0,-0.67092,0.00013,26.49443]
[1778063137918,38.68,82187.61,0.0,-0.67088,0.00013,26.49571]
[1778063141166,38.68,82188.01,0.0,-0.67082,0.00013,26.49794]
[1778063141231,38.68,82188.01,0.0,-0.67082,0.00013,26.49794]
[1778063141377,38.68,82188.01,0.0,-0.67082,0.00013,26.49794]
[1778063141948,38.69,82204.95,0.0,-0.66865,0.00013,26.57323]
[1778063142190,38.69,82204.95,0.0,-0.66865,0.00013,26.57323]
[1778063142213,38.69,82204.95,0.0,-0.66865,0.00013,26.57323]
[1778063142434,38.69,82204.95,0.0,-0.66865,0.00013,26.57323]
[1778063142688,38.69,82204.95,0.0,-0.66865,0.00013,26.57323]
[1778063142954,38.69,82215.25,0.0,-0.66732,0.00013,26.61868]
[1778063143317,38.69,82215.25,0.0,-0.66732,0.00013,26.61868]
[1778063143965,38.69,82215.84,0.0,-0.66724,0.00013,26.62135]
[1778063144368,38.69,82215.84,0.0,-0.66724,0.00013,26.62135]
[1778063144972,38.69,82206.72,0.0,-0.66841,0.00013,26.5813]
[1778063145979,38.69,82202.77,0.0,-0.66892,0.00013,26.56391]
[1778063147993,38.69,82205.24,0.0,-0.66859,0.00013,26.57498]
[1778063149000,38.69,82214.64,0.0,-0.66739,0.00013,26.61642]
[1778063151015,38.69,82212.12,0.0,-0.66771,0.00013,26.60547]
[1778063154036,38.69,82206.59,0.0,-0.66841,0.00013,26.5813]
[1778063156050,38.7,82201.46,0.0,-0.66903,0.00013,26.55996]
[1778063160661,38.71,82195.9,0.0,-0.66968,0.00013,26.5373]
[1778063165115,38.72,82201.09,0.0,-0.669,0.00013,26.56069]
[1778063168136,38.72,82196.04,0.0,-0.66964,0.00013,26.53863]
[1778063173171,38.72,82195.06,0.0,-0.66974,0.00013,26.53493]
[1778063175185,38.73,82191.14,0.0,-0.67023,0.00013,26.51776]
[1778063179213,38.73,82185.16,0.0,-0.67098,0.00013,26.49168]
[1778063184248,38.73,82185.07,0.0,-0.67097,0.00013,26.49201]
[1778063189283,38.74,82183.17,0.0,-0.67119,0.00013,26.48425]
[1778063192579,38.74,82182.99,0.0,-0.67122,0.00013,26.4799]
[1778063192619,38.74,82181.35,0.0,-0.67143,0.00013,26.47273]
[1778063194318,38.74,82169.86,0.0,-0.6729,0.00013,26.42115]
[1778063197339,38.74,82165.97,0.0,-0.67339,0.00013,26.40356]
[1778063198477,38.74,82165.97,0.0,-0.67339,0.00013,26.40356]
[1778063198545,38.74,82165.97,0.0,-0.67339,0.00013,26.40356]
[1778063198562,38.74,82161.74,0.0,-0.67393,0.00013,26.38447]
[1778063200360,38.74,82157.74,0.0,-0.67444,0.00013,26.3664]
[1778063202377,38.74,82165.48,0.0,-0.67346,0.00013,26.40136]
[1778063203384,38.74,82169.55,0.0,-0.67294,0.00013,26.41966]
[1778063206405,38.74,82175.12,0.0,-0.67223,0.00013,26.44471]
[1778063207412,38.74,82181.3,0.0,-0.67144,0.00013,26.47252]
[1778063208419,38.74,82185.15,0.0,-0.67094,0.00013,26.48984]
[1778063211685,38.75,82193.33,0.0,-0.66988,0.00013,26.5266]
[1778063212447,38.75,82208.13,0.0,-0.66799,0.00013,26.59201]
[1778063213454,38.75,82208.17,0.0,-0.66798,0.00013,26.59224]
[1778063218489,38.75,82211.27,0.0,-0.66758,0.00013,26.60609]
[1778063221510,38.75,82205.69,0.0,-0.66829,0.00013,26.58174]
[1778063226545,38.75,82207.62,0.0,-0.66803,0.00013,26.59058]
[1778063229616,38.75,82207.8,0.0,-0.668,0.00013,26.5915]
[1778063232588,38.76,82211.52,0.0,-0.66752,0.00013,26.60806]
[1778063237623,38.76,82210.4,0.0,-0.66765,0.00013,26.60341]
[1778063242658,38.76,82206.05,0.0,-0.6682,0.00013,26.5846]
[1778063243665,38.76,82201.83,0.0,-0.66874,0.00013,26.5661]
[1778063247693,38.76,82197.9,0.0,-0.66923,0.00013,26.54909]
[1778063252728,38.77,82203.8,0.0,-0.66848,0.00013,26.57176]
[1778063256756,38.77,82208.33,0.0,-0.66789,0.00013,26.592]
[1778063261791,38.77,82204.52,0.0,-0.66837,0.00013,26.57557]
[1778063264812,38.77,82198.74,0.0,-0.6691,0.00013,26.55034]
[1778063269848,38.78,82196.82,0.0,-0.66933,0.00013,26.54239]
[1778063272870,38.78,82191.36,0.0,-0.67001,0.00013,26.51857]
[1778063273876,38.78,82185.62,0.0,-0.67074,0.00013,26.49322]
[1778063278911,38.78,82188.41,0.0,-0.67036,0.00013,26.50635]
[1778063283946,38.79,82185.5,0.0,-0.67071,0.00013,26.49409]
[1778063288982,38.79,82187.73,0.0,-0.67041,0.00013,26.5047]
[1778063294017,38.8,82183.96,0.0,-0.67087,0.00013,26.48862]
[1778063300059,38.8,82183.73,0.0,-0.67087,0.00013,26.48845]
[1778063302073,38.81,82178.12,0.0,-0.67158,0.00013,26.46376]
[1778063306102,38.81,82170.37,0.0,-0.67255,0.00013,26.42957]
[1778063307109,38.81,82165.12,0.0,-0.67321,0.00013,26.40598]
[1778063309123,38.81,82160.38,0.0,-0.67382,0.00013,26.38461]
[1778063310602,38.81,82157.79,0.0,-0.67415,0.00013,26.37292]
[1778063316172,38.81,82153.85,0.0,-0.67466,0.00013,26.35139]
[1778063321207,38.81,82155.23,0.0,-0.67449,0.00013,26.35776]
[1778063326242,38.81,82156.59,0.0,-0.67431,0.00013,26.36399]
[1778063329263,38.81,82152.67,0.0,-0.6748,0.00013,26.34634]
[1778063334298,38.81,82149.01,0.0,-0.67526,0.00013,26.32996]
[1778063339333,38.81,82150.87,0.0,-0.67502,0.00013,26.33864]
[1778063344368,38.82,82145.9,0.0,-0.67564,0.00013,26.31633]
[1778063345722,38.82,82145.9,0.0,-0.67564,0.00013,26.31633]
[1778063345810,38.82,82145.8,0.0,-0.67565,0.00013,26.31594]
[1778063347492,38.82,82144.7,0.0,-0.67579,0.00013,26.31101]
[1778063348146,38.82,82138.81,0.0,-0.67654,0.00013,26.28408]
[1778063348396,38.82,82125.6,0.0,-0.67821,0.00013,26.22354]
[1778063349403,38.81,82119.35,0.0,-0.679,0.00013,26.19474]
[1778063351417,38.81,82113.42,0.0,-0.67975,0.00013,26.16732]
[1778063353008,38.81,82107.6,0.0,-0.68048,0.00013,26.14037]
[1778063355445,38.81,82113.51,0.0,-0.67974,0.00013,26.16778]
[1778063356611,38.81,82117.96,0.0,-0.67918,0.00013,26.18832]
[1778063359473,38.81,82121.71,0.0,-0.67871,0.00013,26.20551]
[1778063363501,38.81,82127.58,0.0,-0.67797,0.00013,26.23232]
[1778063365515,38.81,82133.42,0.0,-0.67724,0.00013,26.25894]
[1778063369543,38.81,82140.21,0.0,-0.67637,0.00013,26.29017]
[1778063374578,38.82,82139.8,0.0,-0.67644,0.00013,26.28464]
[1778063379613,38.82,82137.53,0.0,-0.67671,0.00013,26.27473]
[1778063384008,38.82,82139.99,0.0,-0.67639,0.00013,26.28621]
[1778063384090,38.82,82139.84,0.0,-0.67641,0.00013,26.2856]
[1778063385006,38.82,82139.84,0.0,-0.67641,0.00013,26.2856]
[1778063385100,38.82,82147.57,0.0,-0.67543,0.00013,26.32082]
[1778063385655,38.82,82157.64,0.0,-0.67415,0.00013,26.36642]
[1778063390690,38.82,82163.98,0.0,-0.67334,0.00013,26.39504]
[1778063394718,38.82,82168.81,0.0,-0.67273,0.00013,26.41663]
[1778063396963,38.82,82167.65,0.0,-0.67288,0.00013,26.4114]
[1778063397054,38.82,82176.87,0.0,-0.67171,0.00013,26.45261]
[1778063399753,38.82,82182.49,0.0,-0.671,0.00013,26.47745]
[1778063404788,38.82,82180.43,0.0,-0.67128,0.00013,26.46789]
[1778063409823,38.81,82177.3,0.0,-0.67168,0.00013,26.45365]
[1778063412844,38.81,82185.26,0.0,-0.67068,0.00013,26.48891]
[1778063415865,38.81,82179.67,0.0,-0.67139,0.00013,26.46381]
[1778063417879,38.81,82174.94,0.0,-0.672,0.00013,26.44259]
[1778063419893,38.81,82169.94,0.0,-0.67264,0.00013,26.42015]
[1778063424928,38.81,82167.0,0.0,-0.67301,0.00013,26.40687]
[1778063427949,38.81,82174.78,0.0,-0.67203,0.00013,26.44167]
[1778063428956,38.81,82179.38,0.0,-0.67144,0.00013,26.46216]
[1778063433991,38.81,82182.26,0.0,-0.67111,0.00013,26.47084]
[1778063439028,38.8,82183.91,0.0,-0.67091,0.00013,26.47786]
[1778063441042,38.8,82187.56,0.0,-0.67044,0.00013,26.49395]
[1778063442049,38.81,82193.85,0.0,-0.66964,0.00013,26.52195]
[1778063447084,38.81,82190.78,0.0,-0.67001,0.00013,26.50895]
[1778063452119,38.81,82191.35,0.0,-0.66992,0.00013,26.5121]
[1778063453126,38.81,82186.72,0.0,-0.67051,0.00013,26.49171]
[1778063458161,38.82,82180.93,0.0,-0.67123,0.00013,26.46649]
[1778063461182,38.82,82176.9,0.0,-0.67173,0.00013,26.44881]
[1778063466217,38.82,82176.35,0.0,-0.6718,0.00013,26.44635]
[1778063471252,38.82,82181.64,0.0,-0.67113,0.00013,26.4697]
[1778063473266,38.82,82185.66,0.0,-0.67063,0.00013,26.48744]
[1778063474273,38.82,82195.24,0.0,-0.6694,0.00013,26.52999]
[1778063474470,38.82,82195.24,0.0,-0.6694,0.00013,26.52999]
[1778063475280,38.82,82195.83,0.0,-0.66932,0.00013,26.5327]
[1778063475623,38.82,82195.83,0.0,-0.66932,0.00013,26.5327]
[1778063476287,38.82,82199.39,0.0,-0.66887,0.00013,26.54849]
[1778063481322,38.82,82199.23,0.0,-0.66887,0.00013,26.54825]
[1778063486358,38.83,82196.29,0.0,-0.66923,0.00013,26.53575]
[1778063491393,38.83,82196.73,0.0,-0.66918,0.00013,26.53434]
[1778063493901,38.83,82201.0,0.0,-0.66863,0.00013,26.55343]
[1778063494414,38.83,82207.37,0.0,-0.66781,0.00013,26.58138]
[1778063495421,38.83,82223.89,0.0,-0.6657,0.00013,26.65347]
[1778063497233,38.83,82231.68,0.0,-0.6647,0.00013,26.68722]
[1778063499449,38.83,82235.54,0.0,-0.66421,0.00013,26.70384]
[1778063500456,38.83,82227.56,0.0,-0.66523,0.00013,26.6694]
[1778063502470,38.83,82220.87,0.0,-0.66608,0.00013,26.64042]
[1778063506498,38.83,82225.09,0.0,-0.66554,0.00013,26.65879]
[1778063511533,38.83,82222.91,0.0,-0.66582,0.00013,26.6493]
[1778063515561,38.83,82215.93,0.0,-0.66671,0.00013,26.61899]
[1778063516568,38.83,82209.85,0.0,-0.66749,0.00013,26.59248]
[1778063520596,38.84,82199.77,0.0,-0.66877,0.00013,26.54849]
[1778063525631,38.84,82197.38,0.0,-0.66906,0.00013,26.53843]
[1778063529660,38.84,82193.45,0.0,-0.66955,0.00013,26.52149]
[1778063532681,38.84,82189.61,0.0,-0.67003,0.00013,26.50466]
[1778063537716,38.84,82188.38,0.0,-0.67019,0.00013,26.49921]
[1778063539730,38.84,82181.74,0.0,-0.67103,0.00013,26.47003]
[1778063544765,38.85,82182.32,0.0,-0.67094,0.00013,26.47296]
[1778063549800,38.85,82184.63,0.0,-0.67064,0.00013,26.48334]
[1778063554835,38.85,82181.94,0.0,-0.67101,0.00013,26.46745]
[1778063558870,38.85,82176.82,0.0,-0.67165,0.00013,26.44512]
[1778063559872,38.85,82171.91,0.0,-0.67227,0.00013,26.42316]
[1778063563900,38.85,82167.88,0.0,-0.67279,0.00013,26.40504]
[1778063565914,38.85,82162.19,0.0,-0.67351,0.00013,26.37951]
[1778063570950,38.85,82162.04,0.0,-0.67353,0.00013,26.37892]
[1778063575985,38.85,82165.45,0.0,-0.67309,0.00013,26.39433]
[1778063581022,38.85,82164.79,0.0,-0.67317,0.00013,26.3914]
[1778063584043,38.85,82161.23,0.0,-0.67362,0.00013,26.37545]
[1778063589079,38.85,82160.75,0.0,-0.67368,0.00013,26.37341]
[1778063594114,38.85,82160.12,0.0,-0.67376,0.00013,26.37069]
[1778063596128,38.85,82164.23,0.0,-0.67324,0.00013,26.3892]
[1778063597135,38.85,82168.96,0.0,-0.67263,0.00013,26.41041]
[1778063601165,38.85,82161.4,0.0,-0.6736,0.00013,26.3764]
[1778063602172,38.85,82155.31,0.0,-0.67437,0.00013,26.34894]
[1778063605196,38.85,82164.14,0.0,-0.67325,0.00013,26.38865]
[1778063608217,38.85,82167.67,0.0,-0.67281,0.00013,26.40433]
[1778063611238,38.85,82162.42,0.0,-0.6735,0.00013,26.37676]
[1778063613252,38.85,82167.64,0.0,-0.67284,0.00013,26.40015]
[1778063617280,38.85,82172.58,0.0,-0.67221,0.00013,26.42221]
[1778063622315,38.85,82169.35,0.0,-0.6726,0.00013,26.40853]
[1778063625336,38.86,82176.54,0.0,-0.67167,0.00013,26.44125]
[1778063630371,38.86,82184.81,0.0,-0.67059,0.00013,26.47886]
[1778063631378,38.87,82192.42,0.0,-0.66962,0.00013,26.51266]
[1778063636414,38.87,82190.22,0.0,-0.66988,0.00013,26.50352]
[1778063641448,38.87,82187.24,0.0,-0.67024,0.00013,26.49092]
[1778063643462,38.88,82195.43,0.0,-0.66919,0.00013,26.52732]
[1778063644477,38.88,82200.21,0.0,-0.66858,0.00013,26.54845]
[1778063646491,38.88,82200.84,0.0,-0.66849,0.00013,26.55137]
[1778063649512,38.88,82196.74,0.0,-0.66901,0.00013,26.53355]
[1778063654548,38.88,82197.33,0.0,-0.66892,0.00013,26.53653]
[1778063655555,38.88,82202.2,0.0,-0.6683,0.00013,26.55799]
[1778063656562,38.88,82209.01,0.0,-0.66743,0.00013,26.58787]
[1778063657569,38.88,82214.41,0.0,-0.66673,0.00013,26.61147]
[1778063659583,38.88,82215.05,0.0,-0.66665,0.00013,26.6143]
[1778063660591,38.88,82219.61,0.0,-0.66607,0.00013,26.63413]
[1778063666226,38.88,82218.73,0.0,-0.66618,0.00013,26.63038]
[1778063666594,38.88,82218.73,0.0,-0.66618,0.00013,26.63038]
[1778063666344,38.88,82221.08,0.0,-0.66587,0.00013,26.64065]
[1778063667148,38.88,82221.08,0.0,-0.66587,0.00013,26.64065]
[1778063667272,38.88,82221.08,0.0,-0.66587,0.00013,26.64065]
[1778063667285,38.88,82221.08,0.0,-0.66587,0.00013,26.64065]
[1778063667309,38.88,82237.04,0.0,-0.66383,0.00013,26.7095]
[1778063668485,38.88,82253.52,0.0,-0.66172,0.00013,26.77997]
[1778063669376,38.88,82253.52,0.0,-0.66172,0.00013,26.77997]
[1778063669425,38.88,82253.52,0.0,-0.66172,0.00013,26.77997]
[1778063669506,38.89,82271.61,0.0,-0.65939,0.00013,26.85646]
[1778063670687,38.89,82272.25,0.0,-0.6593,0.00013,26.85916]
[1778063672701,38.89,82268.36,0.0,-0.65982,0.00013,26.83902]
[1778063675073,38.89,82260.29,0.0,-0.66086,0.00013,26.80503]
[1778063679750,38.89,82256.65,0.0,-0.66132,0.00013,26.78986]
[1778063681764,38.89,82261.31,0.0,-0.66072,0.00013,26.80974]
[1778063686808,38.89,82265.05,0.0,-0.66022,0.00013,26.82594]
[1778063691843,38.89,82264.04,0.0,-0.66034,0.00013,26.82195]
[1778063693038,38.89,82264.04,0.0,-0.66034,0.00013,26.82195]
[1778063693066,38.9,82263.32,0.0,-0.66043,0.00013,26.81898]
[1778063693862,38.89,82257.82,0.0,-0.66114,0.00013,26.79563]
[1778063695525,38.89,82249.93,0.0,-0.66216,0.00013,26.76205]
[1778063695877,38.89,82243.96,0.0,-0.66292,0.00013,26.7367]
[1778063696884,38.9,82239.54,0.0,-0.66348,0.00013,26.71792]
[1778063699205,38.89,82240.25,0.0,-0.6634,0.00013,26.72083]
[1778063700389,38.89,82239.5,0.0,-0.6635,0.00013,26.71747]
[1778063700487,38.89,82229.27,0.0,-0.66481,0.00013,26.67349]
[1778063700912,38.89,82223.97,0.0,-0.66548,0.00013,26.65062]
[1778063701919,38.89,82218.1,0.0,-0.66623,0.00013,26.62523]
[1778063703933,38.89,82224.27,0.0,-0.66544,0.00013,26.65205]
[1778063705947,38.9,82233.78,0.0,-0.66422,0.00013,26.69314]
[1778063711330,38.9,82234.68,0.0,-0.66411,0.00013,26.69704]
[1778063711365,38.9,82235.52,0.0,-0.664,0.00013,26.70066]
[1778063712557,38.9,82235.52,0.0,-0.664,0.00013,26.70066]
[1778063711989,38.9,82239.26,0.0,-0.66352,0.00013,26.71671]
[1778063712996,38.9,82243.73,0.0,-0.66295,0.00013,26.73582]
[1778063718033,38.9,82247.53,0.0,-0.66245,0.00013,26.75233]
[1778063722061,38.9,82251.64,0.0,-0.66191,0.00013,26.77014]
[1778063724075,38.9,82244.44,0.0,-0.66283,0.00013,26.73957]
[1778063725082,38.9,82248.52,0.0,-0.6623,0.00013,26.7571]
[1778063728103,38.9,82253.65,0.0,-0.66164,0.00013,26.77924]
[1778063730118,38.91,82259.55,0.0,-0.66087,0.00013,26.80442]
[1778063731395,38.91,82268.8,0.0,-0.6597,0.00013,26.83968]
[1778063732132,38.91,82274.44,0.0,-0.65897,0.00013,26.86339]
[1778063732790,38.91,82274.44,0.0,-0.65897,0.00013,26.86339]
[1778063733140,38.91,82276.12,0.0,-0.65876,0.00013,26.87044]
[1778063734001,38.91,82276.12,0.0,-0.65876,0.00013,26.87044]
[1778063734146,38.91,82274.94,0.0,-0.65891,0.00013,26.86552]
[1778063735152,38.91,82274.94,0.0,-0.65891,0.00013,26.86552]
[1778063735160,38.91,82274.02,0.0,-0.65902,0.00013,26.86169]
[1778063740188,38.91,82276.08,0.0,-0.65875,0.00013,26.87044]
[1778063745223,38.91,82277.6,0.0,-0.65856,0.00013,26.87689]
[1778063747237,38.91,82273.76,0.0,-0.65905,0.00013,26.86084]
[1778063752272,38.91,82273.59,0.0,-0.65907,0.00013,26.86026]
[1778063757307,38.91,82271.3,0.0,-0.65936,0.00013,26.85078]
[1778063759322,38.91,82267.48,0.0,-0.65985,0.00013,26.83481]
[1778063763349,38.91,82263.07,0.0,-0.66041,0.00013,26.81644]
[1778063768384,38.92,82262.84,0.0,-0.66043,0.00013,26.81578]
[1778063773419,38.92,82255.24,0.0,-0.66139,0.00013,26.78399]
[1778063776440,38.92,82251.13,0.0,-0.66191,0.00013,26.76683]
[1778063778546,38.92,82241.87,0.0,-0.6631,0.00013,26.72738]
[1778063779461,38.92,82228.66,0.0,-0.66479,0.00013,26.67067]
[1778063780468,38.92,82227.61,0.0,-0.66492,0.00013,26.66617]
[1778063784496,38.92,82234.58,0.0,-0.66402,0.00013,26.69643]
[1778063785503,38.92,82251.1,0.0,-0.6619,0.00013,26.76714]
[1778063786510,38.92,82249.68,0.0,-0.66208,0.00013,26.76121]
[1778063789646,38.93,82248.09,0.0,-0.66227,0.00013,26.75468]
[1778063789655,38.93,82248.25,0.0,-0.66225,0.00013,26.75548]
[1778063792552,38.93,82236.47,0.0,-0.66377,0.00013,26.70153]
[1778063793559,38.93,82232.74,0.0,-0.66425,0.00013,26.68552]
[1778063798594,38.93,82231.92,0.0,-0.66435,0.00013,26.68205]
[1778063800608,38.93,82224.86,0.0,-0.66526,0.00013,26.65166]
[1778063805643,38.93,82224.79,0.0,-0.66526,0.00013,26.65154]
[1778063809671,38.93,82220.37,0.0,-0.66582,0.00013,26.6326]
[1778063810678,38.93,82214.59,0.0,-0.66655,0.00013,26.6076]
[1778063813699,38.93,82210.77,0.0,-0.66704,0.00013,26.59112]
[1778063818734,38.94,82208.44,0.0,-0.66733,0.00013,26.58124]
[1778063820748,38.94,82215.7,0.0,-0.6664,0.00013,26.61293]
[1778063825783,38.94,82209.34,0.0,-0.6672,0.00013,26.58545]
[1778063828805,38.94,82204.89,0.0,-0.66776,0.00013,26.5662]
[1778063830585,38.94,82204.89,0.0,-0.66776,0.00013,26.5662]
[1778063835854,38.94,82207.27,0.0,-0.66744,0.00013,26.57715]
[1778063838875,38.94,82212.19,0.0,-0.66681,0.00013,26.59876]
[1778063843910,38.95,82211.43,0.0,-0.6669,0.00013,26.59564]
[1778063845924,38.95,82206.2,0.0,-0.66757,0.00013,26.57293]
[1778063850959,38.95,82204.42,0.0,-0.66778,0.00013,26.56544]
[1778063855994,38.95,82204.84,0.0,-0.66774,0.00013,26.56379]
[1778063861029,38.95,82207.4,0.0,-0.6674,0.00013,26.57524]
[1778063864051,38.95,82213.26,0.0,-0.66665,0.00013,26.60086]
[1778063867072,38.95,82219.0,0.0,-0.66592,0.00013,26.62587]
[1778063870093,38.96,82222.65,0.0,-0.66545,0.00013,26.64177]
[1778063875128,38.96,82224.68,0.0,-0.66518,0.00013,26.65071]
[1778063876032,38.96,82224.68,0.0,-0.66518,0.00013,26.65071]
[1778063876191,38.96,82234.6,0.0,-0.66391,0.00013,26.69339]
[1778063877215,38.96,82234.6,0.0,-0.66391,0.00013,26.69339]
[1778063877256,38.96,82251.35,0.0,-0.66177,0.00013,26.76481]
[1778063878509,38.96,82257.62,0.0,-0.66097,0.00013,26.79129]
[1778063884192,38.96,82254.38,0.0,-0.66137,0.00013,26.77801]
[1778063887213,38.96,82243.23,0.0,-0.66279,0.00013,26.73091]
[1778063891241,38.96,82240.97,0.0,-0.66307,0.00013,26.72142]
[1778063896276,38.96,82238.6,0.0,-0.66338,0.00013,26.71117]
[1778063901314,38.96,82233.53,0.0,-0.66403,0.00013,26.68941]
[1778063906349,38.96,82224.82,0.0,-0.66514,0.00013,26.65198]
[1778063908363,38.96,82230.1,0.0,-0.66447,0.00013,26.67477]
[1778063913398,38.96,82234.93,0.0,-0.66386,0.00013,26.69179]
[1778063915412,38.96,82249.76,0.0,-0.66196,0.00013,26.75527]
[1778063916419,38.96,82258.87,0.0,-0.66079,0.00013,26.79378]
[1778063921454,38.96,82259.13,0.0,-0.66077,0.00013,26.79443]
[1778063924475,38.96,82264.35,0.0,-0.6601,0.00013,26.81646]
[1778063927496,38.97,82269.2,0.0,-0.65946,0.00013,26.83733]
[1778063932534,38.97,82271.92,0.0,-0.65908,0.00013,26.84977]
[1778063937569,38.98,82269.85,0.0,-0.65931,0.00013,26.84214]
[1778063942604,38.99,82270.36,0.0,-0.65921,0.00013,26.84528]
[1778063947639,38.99,82266.51,0.0,-0.65968,0.00013,26.82978]
[1778063952674,39.0,82263.92,0.0,-0.66001,0.00013,26.81917]
[1778063955695,39.0,82259.76,0.0,-0.66054,0.00013,26.80177]
[1778063960698,39.0,82257.96,0.0,-0.66076,0.00013,26.79442]
[1778063963753,39.0,82253.23,0.0,-0.66136,0.00013,26.77461]
[1778063968789,39.0,82258.16,0.0,-0.66072,0.00013,26.79576]
[1778063973824,39.01,82257.79,0.0,-0.66078,0.00013,26.7906]
[1778063974832,39.01,82253.62,0.0,-0.66131,0.00013,26.77305]
[1778063975839,39.01,82249.58,0.0,-0.66183,0.00013,26.75601]
[1778063977853,39.01,82244.15,0.0,-0.66252,0.00013,26.73312]
[1778063982888,39.01,82246.23,0.0,-0.66223,0.00013,26.74243]
[1778063984902,39.01,82242.06,0.0,-0.66276,0.00013,26.72489]
[1778063989938,39.02,82244.63,0.0,-0.66242,0.00013,26.73633]
[1778063994972,39.02,82243.25,0.0,-0.66258,0.00013,26.73094]
[1778064000015,39.02,82243.15,0.0,-0.66257,0.00013,26.73104]
[1778064005044,39.03,82241.47,0.0,-0.66277,0.00013,26.72442]
[1778064010079,39.03,82244.19,0.0,-0.66241,0.00013,26.73651]
[1778064016121,39.04,82246.98,0.0,-0.66203,0.00013,26.74893]
[1778064017128,39.04,82251.19,0.0,-0.66149,0.00013,26.76685]
[1778064019142,39.04,82246.55,0.0,-0.66208,0.00013,26.74736]
[1778064024178,39.04,82247.66,0.0,-0.66192,0.00013,26.7526]
[1778064029212,39.05,82247.59,0.0,-0.66191,0.00013,26.75273]
[1778064034247,39.05,82244.93,0.0,-0.66226,0.00013,26.73807]
[1778064039282,39.05,82247.14,0.0,-0.66196,0.00013,26.74788]
[1778064044318,39.06,82245.6,0.0,-0.66214,0.00013,26.7418]
[1778064049353,39.06,82245.34,0.0,-0.66216,0.00013,26.74114]
[1778064052374,39.06,82249.58,0.0,-0.66161,0.00013,26.75935]
[1778064057410,39.06,82256.13,0.0,-0.66076,0.00013,26.78734]
[1778064062448,39.07,82258.56,0.0,-0.66044,0.00013,26.79781]
[1778064066478,39.07,82253.42,0.0,-0.6611,0.00013,26.77632]
[1778064071514,39.07,82257.49,0.0,-0.66057,0.00013,26.7937]
[1778064074537,39.07,82252.41,0.0,-0.66121,0.00013,26.77244]
[1778064076551,39.07,82258.84,0.0,-0.66039,0.00013,26.79961]
[1778064081586,39.07,82258.75,0.0,-0.66039,0.00013,26.79938]
[1778064086621,39.07,82262.69,0.0,-0.65988,0.00013,26.81606]
[1778064091656,39.07,82261.66,0.0,-0.66003,0.00013,26.80803]
[1778064096691,39.08,82261.36,0.0,-0.66006,0.00013,26.8069]
[1778064101726,39.08,82257.07,0.0,-0.66061,0.00013,26.78905]
[1778064105761,39.08,82250.47,0.0,-0.66145,0.00013,26.76142]
[1778064109789,39.08,82245.69,0.0,-0.66205,0.00013,26.74151]
[1778064114824,39.08,82244.09,0.0,-0.66224,0.00013,26.73518]
[1778064119859,39.09,82244.62,0.0,-0.66216,0.00013,26.7379]
[1778064120890,39.09,82236.0,0.0,-0.66325,0.00013,26.70137]
[1778064121881,39.09,82229.94,0.0,-0.66402,0.00013,26.67563]
[1778064122888,39.09,82224.61,0.0,-0.6647,0.00013,26.65295]
[1778064127923,39.1,82223.01,0.0,-0.66488,0.00013,26.64692]
[1778064132958,39.1,82219.9,0.0,-0.66524,0.00013,26.63443]
[1778064137993,39.1,82218.48,0.0,-0.66542,0.00013,26.62842]
[1778064140013,39.1,82213.29,0.0,-0.66608,0.00013,26.60609]
[1778064141017,39.1,82209.3,0.0,-0.66659,0.00013,26.58889]
[1778064146052,39.11,82210.46,0.0,-0.66643,0.00013,26.59417]
[1778064148066,39.11,82214.59,0.0,-0.6659,0.00013,26.61209]
[1778064150081,39.11,82228.74,0.0,-0.6641,0.00013,26.67291]
[1778064151088,39.11,82253.44,0.0,-0.66096,0.00013,26.77402]
[1778064152095,39.11,82257.35,0.0,-0.66046,0.00013,26.79052]
[1778064157130,39.11,82254.18,0.0,-0.66085,0.00013,26.77744]
[1778064162167,39.11,82256.3,0.0,-0.66058,0.00013,26.78659]
[1778064166195,39.11,82252.39,0.0,-0.66107,0.00013,26.77031]
[1778064171230,39.12,82253.86,0.0,-0.66087,0.00013,26.77677]
[1778064176265,39.12,82255.16,0.0,-0.6607,0.00013,26.78248]
[1778064181300,39.12,82254.71,0.0,-0.66075,0.00013,26.78082]
[1778064186336,39.12,82255.85,0.0,-0.66059,0.00013,26.78588]
[1778064191371,39.12,82257.38,0.0,-0.66039,0.00013,26.79252]
[1778064193386,39.12,82261.91,0.0,-0.65981,0.00013,26.81158]
[1778064194393,39.12,82265.92,0.0,-0.65929,0.00013,26.82836]
[1778064197414,39.12,82270.16,0.0,-0.65875,0.00013,26.84604]
[1778064202449,39.12,82272.95,0.0,-0.6584,0.00013,26.85757]
[1778064207484,39.12,82272.01,0.0,-0.65852,0.00013,26.85357]
[1778064212519,39.12,82273.91,0.0,-0.6583,0.00013,26.85756]
[1778064215540,39.12,82269.76,0.0,-0.65883,0.00013,26.84023]
[1778064220409,39.12,82271.22,0.0,-0.65865,0.00013,26.84626]
[1778064220575,39.12,82275.81,0.0,-0.65806,0.00013,26.86531]
[1778064222589,39.12,82285.64,0.0,-0.65679,0.00013,26.90625]
[1778064227624,39.13,82281.39,0.0,-0.65732,0.00013,26.88916]
[1778064229638,39.13,82275.28,0.0,-0.6581,0.00013,26.86377]
[1778064234687,39.13,82274.64,0.0,-0.65819,0.00013,26.86097]
[1778064236704,39.12,82267.8,0.0,-0.65907,0.00013,26.83246]
[1778064237708,39.12,82252.98,0.0,-0.66097,0.00013,26.77022]
[1778064238824,39.12,82241.87,0.0,-0.6624,0.00013,26.72318]
[1778064241736,39.12,82248.83,0.0,-0.66151,0.00013,26.75256]
[1778064243750,39.12,82253.35,0.0,-0.66093,0.00013,26.77158]
[1778064246777,39.12,82258.04,0.0,-0.66033,0.00013,26.79128]
[1778064251809,39.12,82250.65,0.0,-0.66128,0.00013,26.76021]
[1778064253823,39.12,82254.31,0.0,-0.66081,0.00013,26.77556]
[1778064254830,39.12,82259.29,0.0,-0.66017,0.00013,26.79652]
[1778064255837,39.12,82266.83,0.0,-0.65921,0.00013,26.82808]
[1778064256844,39.12,82271.05,0.0,-0.65866,0.00013,26.84566]
[1778064261879,39.12,82271.07,0.0,-0.65866,0.00013,26.84569]
[1778064266914,39.12,82272.52,0.0,-0.65848,0.00013,26.85166]
[1778064271949,39.12,82273.11,0.0,-0.65843,0.00013,26.85019]
[1778064273963,39.12,82277.08,0.0,-0.65792,0.00013,26.86663]
[1778064278998,39.12,82277.46,0.0,-0.65788,0.00013,26.86807]
[1778064282019,39.12,82272.69,0.0,-0.65849,0.00013,26.84821]
[1778064286047,39.12,82265.42,0.0,-0.65942,0.00013,26.81788]
[1778064288061,39.12,82260.25,0.0,-0.66008,0.00013,26.79628]
[1778064290075,39.12,82250.23,0.0,-0.66136,0.00013,26.75422]
[1778064291082,39.12,82243.71,0.0,-0.6622,0.00013,26.72658]
[1778064296117,39.12,82242.91,0.0,-0.66231,0.00013,26.72282]
[1778064301152,39.11,82240.82,0.0,-0.66259,0.00013,26.71363]
[1778064306215,39.11,82241.21,0.0,-0.66255,0.00013,26.715]
[1778064307222,39.11,82237.56,0.0,-0.66302,0.00013,26.69944]
[1778064308232,39.11,82231.3,0.0,-0.66382,0.00013,26.67273]
[1778064309238,39.11,82224.55,0.0,-0.66468,0.00013,26.64383]
[1778064314275,39.11,82221.8,0.0,-0.66503,0.00013,26.63206]
[1778064317296,39.11,82214.37,0.0,-0.66598,0.00013,26.60013]
[1778064322331,39.11,82219.81,0.0,-0.66528,0.00013,26.62376]
[1778064324345,39.11,82232.52,0.0,-0.66366,0.00013,26.67821]
[1778064329382,39.11,82231.29,0.0,-0.66382,0.00013,26.67283]
[1778064334417,39.11,82234.56,0.0,-0.66342,0.00013,26.68282]
[1778064337438,39.11,82239.7,0.0,-0.66277,0.00013,26.70458]
[1778064338445,39.11,82248.21,0.0,-0.66168,0.00013,26.74059]
[1778064340459,39.11,82253.32,0.0,-0.66103,0.00013,26.7622]
[1778064345495,39.11,82252.42,0.0,-0.66115,0.00013,26.75821]
[1778064350529,39.1,82260.78,0.0,-0.66009,0.00013,26.79297]
[1778064351536,39.11,82265.13,0.0,-0.65953,0.00013,26.81123]
[1778064353550,39.11,82269.32,0.0,-0.65899,0.00013,26.82877]
[1778064357578,39.11,82274.27,0.0,-0.65836,0.00013,26.84939]
[1778064362613,39.11,82274.13,0.0,-0.65838,0.00013,26.84874]
[1778064367648,39.1,82269.67,0.0,-0.65895,0.00013,26.83014]
[1778064369662,39.11,82262.76,0.0,-0.65984,0.00013,26.80129]
[1778064372683,39.1,82253.49,0.0,-0.66103,0.00013,26.7623]
[1778064375704,39.1,82246.89,0.0,-0.66188,0.00013,26.73417]
[1778064377718,39.1,82242.69,0.0,-0.66242,0.00013,26.71623]
[1778064382753,39.1,82243.73,0.0,-0.6623,0.00013,26.72033]
[1778064383760,39.1,82248.12,0.0,-0.66174,0.00013,26.73885]
[1778064385774,39.1,82252.73,0.0,-0.66116,0.00013,26.75814]
[1778064390809,39.09,82249.74,0.0,-0.66155,0.00013,26.74507]
[1778064395844,39.09,82250.75,0.0,-0.66146,0.00013,26.74509]
[1778064400879,39.09,82250.1,0.0,-0.66155,0.00013,26.74209]
[1778064403900,39.09,82244.09,0.0,-0.66231,0.00013,26.71689]
[1778064408936,39.09,82243.85,0.0,-0.66233,0.00013,26.71635]
[1778064413971,39.1,82245.56,0.0,-0.66209,0.00013,26.72405]
[1778064416992,39.1,82249.51,0.0,-0.66158,0.00013,26.741]
[1778064422033,39.1,82250.43,0.0,-0.66145,0.00013,26.7452]
[1778064427068,39.1,82247.35,0.0,-0.66184,0.00013,26.73237]
[1778064430089,39.1,82242.24,0.0,-0.6625,0.00013,26.7105]
[1778064435124,39.1,82241.35,0.0,-0.66262,0.00013,26.70644]
[1778064439152,39.1,82245.51,0.0,-0.66209,0.00013,26.724]
[1778064444188,39.1,82246.65,0.0,-0.66193,0.00013,26.72926]
[1778064447209,39.1,82250.55,0.0,-0.66143,0.00013,26.74598]
[1778064452244,39.11,82252.2,0.0,-0.66122,0.00013,26.74945]
[1778064455265,39.11,82257.38,0.0,-0.66055,0.00013,26.77144]
[1778064460300,39.11,82256.22,0.0,-0.6607,0.00013,26.76679]
[1778064463323,39.11,82260.48,0.0,-0.66015,0.00013,26.7848]
[1778064468359,39.11,82257.76,0.0,-0.66049,0.00013,26.77355]
[1778064470372,39.11,82252.56,0.0,-0.66115,0.00013,26.75177]
[1778064475407,39.12,82252.47,0.0,-0.66115,0.00013,26.75171]
[1778064480442,39.12,82249.59,0.0,-0.66151,0.00013,26.7399]
[1778064485477,39.12,82249.1,0.0,-0.66156,0.00013,26.73818]
[1778064490513,39.12,82241.67,0.0,-0.6625,0.00013,26.70711]
[1778064491520,39.12,82237.72,0.0,-0.66301,0.00013,26.69028]
[1778064496555,39.12,82239.9,0.0,-0.66274,0.00013,26.69927]
[1778064499576,39.12,82233.77,0.0,-0.66352,0.00013,26.67303]
[1778064500583,39.12,82228.47,0.0,-0.6642,0.00013,26.65034]
[1778064501590,39.12,82223.9,0.0,-0.66479,0.00013,26.63074]
[1778064505618,39.12,82217.98,0.0,-0.66554,0.00013,26.60527]
[1778064508639,39.12,82221.91,0.0,-0.66504,0.00013,26.6222]
[1778064509646,39.12,82226.63,0.0,-0.66444,0.00013,26.64246]
[1778064510653,39.12,82231.47,0.0,-0.66382,0.00013,26.66315]
[1778064514681,39.12,82233.65,0.0,-0.66357,0.00013,26.66849]
[1778064517702,39.12,82229.87,0.0,-0.66405,0.00013,26.65223]
[1778064522737,39.12,82230.72,0.0,-0.66395,0.00013,26.65567]
[1778064526765,39.11,82226.9,0.0,-0.66444,0.00013,26.63922]
[1778064528779,39.11,82221.06,0.0,-0.66519,0.00013,26.61415]
[1778064530793,39.11,82216.89,0.0,-0.66572,0.00013,26.59622]
[1778064532807,39.11,82220.87,0.0,-0.66521,0.00013,26.61337]
[1778064537842,39.12,82220.54,0.0,-0.66525,0.00013,26.61199]
[1778064542877,39.12,82216.39,0.0,-0.66578,0.00013,26.59416]
[1778064547912,39.12,82216.94,0.0,-0.6657,0.00013,26.59665]
[1778064552947,39.12,82214.76,0.0,-0.66598,0.00013,26.58738]
[1778064557989,39.12,82213.37,0.0,-0.66615,0.00013,26.58153]
[1778064563021,39.12,82213.01,0.0,-0.66619,0.00013,26.58013]
[1778064566336,39.12,82212.51,0.0,-0.66625,0.00013,26.57804]
[1778064567472,39.12,82214.02,0.0,-0.66606,0.00013,26.58459]
[1778064567054,39.12,82201.75,0.0,-0.66762,0.00013,26.53148]
[1778064567620,39.12,82201.75,0.0,-0.66762,0.00013,26.53148]
[1778064567898,39.12,82201.75,0.0,-0.66762,0.00013,26.53148]
[1778064568069,39.12,82172.18,0.0,-0.67137,0.00013,26.40188]
[1778064569199,39.12,82172.18,0.0,-0.67137,0.00013,26.40188]
[1778064569230,39.12,82172.18,0.0,-0.67137,0.00013,26.40188]
[1778064569252,39.12,82144.1,0.0,-0.67492,0.00013,26.27663]
[1778064570083,39.12,82159.27,0.0,-0.673,0.00013,26.34474]
[1778064571090,39.12,82163.02,0.0,-0.67254,0.00013,26.35775]
[1778064571726,39.12,82163.02,0.0,-0.67254,0.00013,26.35775]
[1778064572097,39.12,82171.46,0.0,-0.67146,0.00013,26.39535]
[1778064572886,39.12,82171.46,0.0,-0.67146,0.00013,26.39535]
[1778064573104,39.13,82173.43,0.0,-0.67121,0.00013,26.4042]
[1778064575122,39.13,82168.34,0.0,-0.67185,0.00013,26.38194]
[1778064576127,39.13,82154.61,0.0,-0.67358,0.00013,26.32079]
[1778064577134,39.13,82146.98,0.0,-0.67455,0.00013,26.28662]
[1778064580155,39.13,82151.53,0.0,-0.67397,0.00013,26.307]
[1778064583176,39.13,82155.94,0.0,-0.67342,0.00013,26.32663]
[1778064587205,39.12,82161.9,0.0,-0.67267,0.00013,26.35306]
[1778064588212,39.13,82169.25,0.0,-0.67174,0.00013,26.38584]
[1778064591233,39.13,82163.81,0.0,-0.67241,0.00013,26.36214]
[1778064592240,39.13,82159.58,0.0,-0.67295,0.00013,26.34326]
[1778064597275,39.13,82161.11,0.0,-0.67276,0.00013,26.34983]
[1778064598282,39.13,82165.68,0.0,-0.67219,0.00013,26.37007]
[1778064601304,39.13,82169.7,0.0,-0.67168,0.00013,26.3879]
[1778064605332,39.13,82164.61,0.0,-0.6723,0.00013,26.36586]
[1778064606339,39.13,82160.39,0.0,-0.67284,0.00013,26.34702]
[1778064607346,39.13,82154.75,0.0,-0.67355,0.00013,26.32183]
[1778064609363,39.13,82149.93,0.0,-0.67416,0.00013,26.30022]
[1778064613388,39.13,82153.61,0.0,-0.6737,0.00013,26.31662]
[1778064618423,39.13,82150.85,0.0,-0.67405,0.00013,26.30414]
[1778064621444,39.13,82156.26,0.0,-0.67337,0.00013,26.32828]
[1778064622451,39.13,82161.32,0.0,-0.67273,0.00013,26.35078]
[1778064624465,39.13,82166.93,0.0,-0.67203,0.00013,26.37557]
[1778064626479,39.13,82162.91,0.0,-0.67254,0.00013,26.35758]
[1778064631515,39.12,82157.81,0.0,-0.67322,0.00013,26.33069]
[1778064636550,39.12,82159.84,0.0,-0.67297,0.00013,26.3395]
[1778064641585,39.12,82160.13,0.0,-0.67294,0.00013,26.34052]
[1778064643599,39.12,82167.53,0.0,-0.67201,0.00013,26.37329]
[1778064644606,39.12,82175.55,0.0,-0.67099,0.00013,26.40892]
[1778064649641,39.12,82173.92,0.0,-0.67118,0.00013,26.40225]
[1778064654676,39.13,82170.77,0.0,-0.67156,0.00013,26.38892]
[1778064659711,39.13,82167.72,0.0,-0.67192,0.00013,26.37607]
[1778064664746,39.14,82174.77,0.0,-0.67101,0.00013,26.40793]
[1778064668774,39.14,82170.02,0.0,-0.6716,0.00013,26.38739]
[1778064671795,39.14,82173.61,0.0,-0.67113,0.00013,26.40362]
[1778064676830,39.15,82174.96,0.0,-0.67094,0.00013,26.41011]
[1778064679851,39.15,82169.94,0.0,-0.67157,0.00013,26.38826]
[1778064684886,39.15,82170.24,0.0,-0.67151,0.00013,26.39019]
[1778064688918,39.16,82179.64,0.0,-0.67031,0.00013,26.43221]
[1778064689925,39.16,82184.77,0.0,-0.66966,0.00013,26.45473]
[1778064690932,39.16,82184.85,0.0,-0.66964,0.00013,26.45522]
[1778064695967,39.16,82185.59,0.0,-0.66956,0.00013,26.45493]
[1778064696974,39.16,82191.26,0.0,-0.66884,0.00013,26.47979]
[1778064702009,39.16,82191.47,0.0,-0.66881,0.00013,26.48087]
[1778064707044,39.16,82197.08,0.0,-0.66809,0.00013,26.50549]
[1778064711073,39.16,82192.09,0.0,-0.66872,0.00013,26.48381]
[1778064716110,39.16,82190.46,0.0,-0.66892,0.00013,26.47686]
[1778064717117,39.16,82183.28,0.0,-0.66983,0.00013,26.44547]
[1778064722153,39.17,82182.45,0.0,-0.66993,0.00013,26.44218]
[1778064725174,39.17,82176.99,0.0,-0.67061,0.00013,26.4184]
[1778064730209,39.17,82175.59,0.0,-0.67077,0.00013,26.41273]
[1778064735247,39.18,82176.13,0.0,-0.67069,0.00013,26.41557]
[1778064739275,39.18,82182.95,0.0,-0.66981,0.00013,26.44588]
[1778064740282,39.18,82188.26,0.0,-0.66914,0.00013,26.46919]
[1778064742297,39.18,82192.51,0.0,-0.6686,0.00013,26.48784]
[1778064744310,39.18,82197.76,0.0,-0.66793,0.00013,26.51074]
[1778064745317,39.18,82202.25,0.0,-0.66736,0.00013,26.53025]
[1778064750353,39.18,82204.24,0.0,-0.66711,0.00013,26.53886]
[1778064751359,39.18,82208.16,0.0,-0.66663,0.00013,26.55196]
[1778064752366,39.18,82211.99,0.0,-0.66614,0.00013,26.56846]
[1778064757401,39.18,82211.4,0.0,-0.66622,0.00013,26.56574]
[1778064758408,39.18,82216.49,0.0,-0.66558,0.00013,26.58761]
[1778064763443,39.18,82216.52,0.0,-0.66558,0.00013,26.58745]
[1778064768478,39.17,82218.92,0.0,-0.66529,0.00013,26.59746]
[1778064775527,39.17,82220.0,0.0,-0.66516,0.00013,26.60166]
[1778064780562,39.17,82215.93,0.0,-0.66569,0.00013,26.58388]
[1778064782576,39.17,82211.02,0.0,-0.66632,0.00013,26.56264]
[1778064785113,39.17,82210.31,0.0,-0.66641,0.00013,26.55952]
[1778064785247,39.17,82210.31,0.0,-0.66641,0.00013,26.55952]
[1778064785619,39.17,82221.55,0.0,-0.66498,0.00013,26.60784]
[1778064786189,39.17,82221.55,0.0,-0.66498,0.00013,26.60784]
[1778064786253,39.17,82221.55,0.0,-0.66498,0.00013,26.60784]
[1778064786351,39.17,82221.55,0.0,-0.66498,0.00013,26.60784]
[1778064786876,39.17,82221.55,0.0,-0.66498,0.00013,26.60784]
[1778064786636,39.17,82250.05,0.0,-0.66135,0.00013,26.72896]
[1778064787471,39.17,82250.05,0.0,-0.66135,0.00013,26.72896]
[1778064787650,39.16,82260.64,0.0,-0.66,0.00013,26.77319]
[1778064787822,39.16,82260.64,0.0,-0.66,0.00013,26.77319]
[1778064787902,39.16,82260.64,0.0,-0.66,0.00013,26.77319]
[1778064788649,39.16,82252.73,0.0,-0.66102,0.00013,26.73982]
[1778064788751,39.16,82252.73,0.0,-0.66102,0.00013,26.73982]
[1778064788792,39.16,82252.73,0.0,-0.66102,0.00013,26.73982]
[1778064789656,39.16,82240.41,0.0,-0.6626,0.00013,26.68763]
[1778064790665,39.16,82238.08,0.0,-0.6629,0.00013,26.67762]
[1778064791672,39.16,82231.28,0.0,-0.66377,0.00013,26.64857]
[1778064796708,39.16,82242.42,0.0,-0.66236,0.00013,26.6954]
[1778064801743,39.15,82244.22,0.0,-0.66216,0.00013,26.70233]
[1778064802750,39.15,82250.67,0.0,-0.66134,0.00013,26.72943]
[1778064803757,39.15,82256.84,0.0,-0.66055,0.00013,26.75522]
[1778064804764,39.15,82263.1,0.0,-0.65975,0.00013,26.78146]
[1778064809799,39.15,82268.25,0.0,-0.65909,0.00013,26.80293]
[1778064811192,39.15,82273.33,0.0,-0.65846,0.00013,26.82023]
[1778064816848,39.15,82274.69,0.0,-0.65829,0.00013,26.82566]
[1778064821883,39.15,82274.35,0.0,-0.65834,0.00013,26.8241]
[1778064825172,39.15,82277.71,0.0,-0.65791,0.00013,26.83797]
[1778064825182,39.14,82278.82,0.0,-0.65777,0.00013,26.84253]
[1778064830946,39.14,82277.76,0.0,-0.65791,0.00013,26.83788]
[1778064835982,39.14,82276.85,0.0,-0.65804,0.00013,26.83393]
[1778064841019,39.14,82277.47,0.0,-0.65796,0.00013,26.83634]
[1778064843033,39.14,82281.77,0.0,-0.65741,0.00013,26.85406]
[1778064846054,39.14,82291.53,0.0,-0.65616,0.00013,26.8941]
[1778064850181,39.14,82289.53,0.0,-0.65643,0.00013,26.88563]
[1778064850781,39.14,82289.53,0.0,-0.65643,0.00013,26.88563]
[1778064850728,39.14,82288.04,0.0,-0.65662,0.00013,26.87943]
[1778064851340,39.14,82288.04,0.0,-0.65662,0.00013,26.87943]
[1778064851743,39.14,82288.04,0.0,-0.65662,0.00013,26.87943]
[1778064851402,39.14,82319.19,0.0,-0.65261,0.00013,27.00645]
[1778064852633,39.14,82360.53,0.0,-0.64726,0.00013,27.17066]
[1778064852867,39.14,82360.53,0.0,-0.64726,0.00013,27.17066]
[1778064853107,39.14,82369.82,0.0,-0.64605,0.00013,27.20693]
[1778064855505,39.13,82361.52,0.0,-0.64714,0.00013,27.17438]
[1778064856120,39.13,82361.52,0.0,-0.64714,0.00013,27.17438]
[1778064857137,39.13,82351.91,0.0,-0.64838,0.00013,27.13664]
[1778064858144,39.13,82334.73,0.0,-0.65061,0.00013,27.06844]
[1778064859151,39.13,82328.99,0.0,-0.65135,0.00013,27.04547]
[1778064860158,39.13,82338.53,0.0,-0.65012,0.00013,27.08355]
[1778064862173,39.13,82346.51,0.0,-0.64909,0.00013,27.11513]
[1778064864186,39.13,82354.95,0.0,-0.648,0.00013,27.14831]
[1778064865251,39.13,82354.95,0.0,-0.648,0.00013,27.14831]
[1778064865306,39.13,82354.95,0.0,-0.648,0.00013,27.14831]
[1778064865355,39.13,82354.95,0.0,-0.648,0.00013,27.14831]
[1778064865373,39.13,82361.5,0.0,-0.64715,0.00013,27.17393]
[1778064867207,39.13,82367.94,0.0,-0.64631,0.00013,27.19915]
[1778064870228,39.13,82374.06,0.0,-0.64552,0.00013,27.223]
[1778064873249,39.13,82366.97,0.0,-0.64645,0.00013,27.19173]
[1778064874308,39.13,82366.97,0.0,-0.64645,0.00013,27.19173]
[1778064874339,39.13,82358.69,0.0,-0.64753,0.00013,27.15937]
[1778064875603,39.13,82358.69,0.0,-0.64753,0.00013,27.15937]
[1778064875659,39.13,82350.85,0.0,-0.64855,0.00013,27.12851]
[1778064876270,39.13,82336.25,0.0,-0.65044,0.00013,27.07062]
[1778064877032,39.13,82336.25,0.0,-0.65044,0.00013,27.07062]
[1778064877277,39.13,82333.7,0.0,-0.65077,0.00013,27.06022]
[1778064881305,39.13,82338.77,0.0,-0.65012,0.00013,27.08037]
[1778064886340,39.13,82340.05,0.0,-0.64996,0.00013,27.08538]
[1778064891375,39.13,82345.88,0.0,-0.64919,0.00013,27.10874]
[1778064896420,39.13,82341.38,0.0,-0.64977,0.00013,27.09109]
[1778064900448,39.13,82336.62,0.0,-0.65038,0.00013,27.07236]
[1778064903469,39.14,82329.49,0.0,-0.6513,0.00013,27.04399]
[1778064905483,39.14,82322.53,0.0,-0.6522,0.00013,27.01606]
[1778064907497,39.14,82314.96,0.0,-0.65317,0.00013,26.98556]
[1778064909511,39.14,82318.82,0.0,-0.65267,0.00013,27.00125]
[1778064910518,39.14,82323.64,0.0,-0.65205,0.00013,27.02071]
[1778064912532,39.14,82317.7,0.0,-0.65281,0.00013,26.99686]
[1778064916560,39.14,82322.6,0.0,-0.65217,0.00013,27.01684]
[1778064918574,39.14,82318.12,0.0,-0.65275,0.00013,26.99887]
[1778064919581,39.14,82307.39,0.0,-0.65413,0.00013,26.95548]
[1778064920588,39.14,82299.81,0.0,-0.6551,0.00013,26.92469]
[1778064924622,39.15,82306.3,0.0,-0.65425,0.00013,26.95157]
[1778064925629,39.15,82311.62,0.0,-0.65356,0.00013,26.97324]
[1778064927643,39.15,82322.61,0.0,-0.65214,0.00013,27.01772]
[1778064929658,39.15,82328.56,0.0,-0.65137,0.00013,27.04164]
[1778064930665,39.15,82324.46,0.0,-0.6519,0.00013,27.02522]
[1778064932679,39.15,82319.87,0.0,-0.65251,0.00013,27.00302]
[1778064935700,39.15,82326.58,0.0,-0.65164,0.00013,27.03011]
[1778064939728,39.15,82321.79,0.0,-0.65225,0.00013,27.01099]
[1778064944763,39.15,82323.51,0.0,-0.65202,0.00013,27.0181]
[1778064949798,39.15,82323.14,0.0,-0.65206,0.00013,27.0168]
[1778064953826,39.16,82327.76,0.0,-0.65146,0.00013,27.03548]
[1778064954833,39.16,82331.78,0.0,-0.65094,0.00013,27.05158]
[1778064959868,39.16,82332.44,0.0,-0.65085,0.00013,27.05427]
[1778064964903,39.16,82333.43,0.0,-0.65072,0.00013,27.05826]
[1778064967924,39.16,82337.92,0.0,-0.65014,0.00013,27.07615]
[1778064972959,39.16,82337.28,0.0,-0.65023,0.00013,27.07357]
[1778064974973,39.16,82341.8,0.0,-0.64964,0.00013,27.09152]
[1778064978777,39.16,82346.61,0.0,-0.64902,0.00013,27.11046]
[1778064981023,39.15,82332.58,0.0,-0.65084,0.00013,27.05466]
[1778064984044,39.15,82331.41,0.0,-0.65099,0.00013,27.05003]
[1778064986058,39.15,82337.51,0.0,-0.6502,0.00013,27.07437]
[1778064991093,39.15,82336.15,0.0,-0.6504,0.00013,27.06515]
[1778064996128,39.15,82336.66,0.0,-0.65033,0.00013,27.06717]
[1778065001163,39.16,82332.96,0.0,-0.65081,0.00013,27.05245]
[1778065002170,39.16,82328.59,0.0,-0.65137,0.00013,27.03499]
[1778065004184,39.16,82321.71,0.0,-0.65226,0.00013,27.00745]
[1778065005191,39.16,82316.21,0.0,-0.65297,0.00013,26.98533]
[1778065006198,39.16,82308.77,0.0,-0.65393,0.00013,26.95528]
[1778065011233,39.16,82312.25,0.0,-0.65346,0.00013,26.96982]
[1778065014115,39.16,82312.32,0.0,-0.65345,0.00013,26.97025]
[1778065014415,39.16,82312.32,0.0,-0.65345,0.00013,26.97025]
[1778065014457,39.16,82312.32,0.0,-0.65345,0.00013,26.97025]
[1778065014542,39.16,82310.87,0.0,-0.65363,0.00013,26.96446]
[1778065015441,39.16,82310.87,0.0,-0.65363,0.00013,26.96446]
[1778065015521,39.16,82298.3,0.0,-0.65525,0.00013,26.91341]
[1778065016270,39.16,82287.99,0.0,-0.65657,0.00013,26.87128]
[1778065020298,39.17,82284.19,0.0,-0.65704,0.00013,26.85625]
[1778065021305,39.17,82279.73,0.0,-0.65761,0.00013,26.83801]
[1778065022312,39.17,82286.0,0.0,-0.65679,0.00013,26.86405]
[1778065026835,39.18,82279.24,0.0,-0.65763,0.00013,26.83701]
[1778065028355,39.18,82283.98,0.0,-0.65702,0.00013,26.85657]
[1778065031376,39.18,82290.17,0.0,-0.65623,0.00013,26.88214]
[1778065033391,39.18,82296.36,0.0,-0.65542,0.00013,26.90777]
[1778065036412,39.19,82302.48,0.0,-0.65462,0.00013,26.93307]
[1778065041447,39.19,82303.66,0.0,-0.65445,0.00013,26.93836]
[1778065046483,39.19,82307.16,0.0,-0.65399,0.00013,26.95304]
[1778065051518,39.2,82306.86,0.0,-0.65403,0.00013,26.94841]
[1778065056553,39.2,82308.21,0.0,-0.65384,0.00013,26.95429]
[1778065061590,39.2,82310.24,0.0,-0.65357,0.00013,26.96289]
[1778065064611,39.21,82314.92,0.0,-0.65296,0.00013,26.98199]
[1778065069648,39.21,82318.15,0.0,-0.65253,0.00013,26.99526]
[1778065074683,39.21,82319.81,0.0,-0.65231,0.00013,27.00214]
[1778065079718,39.21,82318.88,0.0,-0.65242,0.00013,26.99859]
[1778065080725,39.21,82314.65,0.0,-0.65297,0.00013,26.9816]
[1778065085760,39.21,82319.51,0.0,-0.65233,0.00013,27.00147]
[1778065089788,39.22,82315.08,0.0,-0.6529,0.00013,26.98381]
[1778065094823,39.22,82311.52,0.0,-0.65334,0.00013,26.96975]
[1778065099858,39.22,82311.03,0.0,-0.65339,0.00013,26.96811]
[1778065104893,39.22,82310.6,0.0,-0.65344,0.00013,26.96674]
[1778065109928,39.23,82309.03,0.0,-0.65363,0.00013,26.96077]
[1778065114963,39.23,82308.82,0.0,-0.65366,0.00013,26.95652]
[1778065119998,39.23,82309.14,0.0,-0.6536,0.00013,26.95822]
[1778065124026,39.24,82300.9,0.0,-0.65465,0.00013,26.92515]
[1778065125033,39.24,82296.53,0.0,-0.65521,0.00013,26.90746]
[1778065130072,39.24,82296.39,0.0,-0.65521,0.00013,26.90751]
[1778065135106,39.25,82295.27,0.0,-0.65533,0.00013,26.90356]
[1778065140141,39.25,82298.87,0.0,-0.65485,0.00013,26.91883]
[1778065144169,39.26,82293.16,0.0,-0.65556,0.00013,26.89601]
[1778065145176,39.26,82288.64,0.0,-0.65614,0.00013,26.87766]
[1778065147954,39.26,82284.59,0.0,-0.65664,0.00013,26.86151]
[1778065152226,39.27,82290.21,0.0,-0.6559,0.00013,26.88515]
[1778065157261,39.27,82289.57,0.0,-0.65596,0.00013,26.88322]
[1778065162296,39.28,82289.51,0.0,-0.65595,0.00013,26.88367]
[1778065164310,39.28,82299.4,0.0,-0.65467,0.00013,26.92423]
[1778065169345,39.29,82298.76,0.0,-0.65473,0.00013,26.92214]
[1778065174380,39.29,82297.89,0.0,-0.65484,0.00013,26.91532]
[1778065177401,39.29,82293.69,0.0,-0.65537,0.00013,26.89855]
[1778065182436,39.3,82293.01,0.0,-0.65544,0.00013,26.89637]
[1778065187471,39.3,82292.26,0.0,-0.65552,0.00013,26.8939]
[1778065190492,39.31,82284.38,0.0,-0.65651,0.00013,26.86206]
[1778065195527,39.31,82283.13,0.0,-0.65665,0.00013,26.85749]
[1778065200570,39.31,82281.27,0.0,-0.6569,0.00013,26.84966]
[1778065201554,39.31,82281.27,0.0,-0.6569,0.00013,26.84966]
[1778065201575,39.31,82270.51,0.0,-0.65828,0.00013,26.8053]
[1778065202582,39.31,82259.77,0.0,-0.65965,0.00013,26.76075]
[1778065204596,39.31,82264.6,0.0,-0.65903,0.00013,26.78089]
[1778065208625,39.31,82271.72,0.0,-0.65812,0.00013,26.81043]
[1778065209633,39.31,82276.15,0.0,-0.65755,0.00013,26.8287]
[1778065214640,39.31,82275.71,0.0,-0.65761,0.00013,26.82683]
[1778065215674,39.31,82281.77,0.0,-0.65684,0.00013,26.85171]
[1778065217688,39.31,82285.77,0.0,-0.65632,0.00013,26.8682]
[1778065222723,39.31,82281.08,0.0,-0.6569,0.00013,26.84961]
[1778065224737,39.32,82285.26,0.0,-0.65635,0.00013,26.86701]
[1778065227759,39.32,82281.03,0.0,-0.65688,0.00013,26.85007]
[1778065232794,39.33,82283.32,0.0,-0.65659,0.00013,26.85634]
[1778065237829,39.33,82282.25,0.0,-0.6567,0.00013,26.85261]
[1778065239843,39.33,82287.26,0.0,-0.65605,0.00013,26.87337]
[1778065240850,39.33,82292.2,0.0,-0.65541,0.00013,26.89364]
[1778065241857,39.33,82296.04,0.0,-0.65492,0.00013,26.90937]
[1778065243223,39.33,82296.04,0.0,-0.65492,0.00013,26.90937]
[1778065243871,39.34,82303.19,0.0,-0.65399,0.00013,26.93851]
[1778065244659,39.34,82303.19,0.0,-0.65399,0.00013,26.93851]
[1778065248906,39.34,82309.98,0.0,-0.65311,0.00013,26.96619]
[1778065250920,39.34,82314.2,0.0,-0.65256,0.00013,26.98325]
[1778065253941,39.34,82306.18,0.0,-0.65359,0.00013,26.95108]
[1778065254948,39.34,82298.12,0.0,-0.65462,0.00013,26.91853]
[1778065259983,39.34,82298.88,0.0,-0.65451,0.00013,26.92199]
[1778065265019,39.35,82289.2,0.0,-0.65574,0.00013,26.88304]
[1778065266026,39.35,82282.27,0.0,-0.65663,0.00013,26.85483]
[1778065269047,39.35,82286.57,0.0,-0.65606,0.00013,26.8728]
[1778065270054,39.35,82292.8,0.0,-0.65526,0.00013,26.8983]
[1778065274082,39.36,82286.11,0.0,-0.6561,0.00013,26.87142]
[1778065279118,39.36,82282.34,0.0,-0.65658,0.00013,26.85609]
[1778065282139,39.36,82286.08,0.0,-0.65609,0.00013,26.87176]
[1778065284153,39.36,82290.12,0.0,-0.65557,0.00013,26.88847]
[1778065289188,39.37,82289.38,0.0,-0.65564,0.00013,26.88598]
[1778065292209,39.37,82295.1,0.0,-0.65492,0.00013,26.90574]
[1778065296237,39.37,82300.8,0.0,-0.65418,0.00013,26.92917]
[1778065299258,39.37,82305.06,0.0,-0.65362,0.00013,26.94655]
[1778065300265,39.37,82309.91,0.0,-0.653,0.00013,26.96612]
[1778065301272,39.37,82314.4,0.0,-0.65242,0.00013,26.98417]
[1778065305300,39.37,82324.37,0.0,-0.65114,0.00013,27.02406]
[1778065307314,39.37,82327.89,0.0,-0.65068,0.00013,27.03802]
[1778065310757,39.37,82335.43,0.0,-0.64971,0.00013,27.0678]
[1778065316381,39.37,82336.15,0.0,-0.64963,0.00013,27.0704]
[1778065321416,39.37,82336.98,0.0,-0.64953,0.00013,27.07345]
[1778065326452,39.37,82333.91,0.0,-0.64993,0.00013,27.06112]
[1778065327572,39.37,82333.91,0.0,-0.64993,0.00013,27.06112]
[1778065329473,39.37,82341.64,0.0,-0.64894,0.00013,27.0916]
[1778065333301,39.37,82344.38,0.0,-0.64858,0.00013,27.10249]
[1778065333501,39.37,82350.58,0.0,-0.64778,0.00013,27.12688]
[1778065336281,39.37,82355.18,0.0,-0.64718,0.00013,27.14492]
[1778065341521,39.37,82354.6,0.0,-0.64725,0.00013,27.14281]
[1778065344971,39.37,82346.64,0.0,-0.64827,0.00013,27.11186]
[1778065345585,39.37,82327.25,0.0,-0.6508,0.00013,27.03461]
[1778065346592,39.37,82318.64,0.0,-0.6519,0.00013,27.0003]
[1778065351627,39.37,82318.79,0.0,-0.6519,0.00013,26.9971]
[1778065355655,39.37,82327.32,0.0,-0.65081,0.00013,27.0311]
[1778065356662,39.37,82331.86,0.0,-0.65022,0.00013,27.04908]
[1778065359251,39.37,82335.22,0.0,-0.64979,0.00013,27.06233]
[1778065359254,39.37,82335.22,0.0,-0.64979,0.00013,27.06233]
[1778065359330,39.37,82338.26,0.0,-0.6494,0.00013,27.07424]
[1778065359694,39.37,82338.26,0.0,-0.6494,0.00013,27.07424]
[1778065359956,39.37,82338.26,0.0,-0.6494,0.00013,27.07424]
[1778065360305,39.37,82338.26,0.0,-0.6494,0.00013,27.07424]
[1778065360055,39.37,82369.74,0.0,-0.64534,0.00013,27.19694]
[1778065360459,39.37,82369.74,0.0,-0.64534,0.00013,27.19694]
[1778065360697,39.37,82389.32,0.0,-0.6428,0.00013,27.2719]
[1778065361391,39.37,82389.32,0.0,-0.6428,0.00013,27.2719]
[1778065361524,39.37,82389.32,0.0,-0.6428,0.00013,27.2719]
[1778065362273,39.37,82389.32,0.0,-0.6428,0.00013,27.2719]
[1778065362280,39.37,82397.73,0.0,-0.64171,0.00013,27.30383]
[1778065362711,39.37,82388.47,0.0,-0.64291,0.00013,27.26875]
[1778065363718,39.37,82383.38,0.0,-0.64357,0.00013,27.24934]
[1778065366739,39.37,82388.02,0.0,-0.64297,0.00013,27.26698]
[1778065370767,39.37,82384.02,0.0,-0.64349,0.00013,27.25166]
[1778065372781,39.37,82378.37,0.0,-0.64422,0.00013,27.23004]
[1778065377816,39.37,82369.72,0.0,-0.64534,0.00013,27.19684]
[1778065378823,39.37,82361.22,0.0,-0.64644,0.00013,27.16401]
[1778065379830,39.37,82357.32,0.0,-0.64694,0.00013,27.14892]
[1778065382851,39.37,82351.13,0.0,-0.64773,0.00013,27.12501]
[1778065383858,39.37,82347.32,0.0,-0.64822,0.00013,27.11019]
[1778065385669,39.37,82345.3,0.0,-0.64848,0.00013,27.10237]
[1778065385874,39.37,82339.23,0.0,-0.64926,0.00013,27.07862]
[1778065386745,39.37,82339.23,0.0,-0.64926,0.00013,27.07862]
[1778065386881,39.37,82329.72,0.0,-0.65048,0.00013,27.041]
[1778065387888,39.37,82320.65,0.0,-0.65165,0.00013,27.00491]
[1778065391917,39.37,82312.4,0.0,-0.65271,0.00013,26.97195]
[1778065396952,39.37,82306.49,0.0,-0.65346,0.00013,26.94834]
[1778065401987,39.37,82307.99,0.0,-0.65326,0.00013,26.95463]
[1778065407022,39.38,82301.52,0.0,-0.65408,0.00013,26.92882]
[1778065410230,39.38,82302.44,0.0,-0.65396,0.00013,26.93267]
[1778065412835,39.38,82302.42,0.0,-0.65398,0.00013,26.92898]
[1778065413299,39.38,82302.42,0.0,-0.65398,0.00013,26.92898]
[1778065413303,39.38,82308.4,0.0,-0.6532,0.00013,26.95322]
[1778065414072,39.38,82324.73,0.0,-0.6511,0.00013,27.01852]
[1778065415079,39.38,82330.86,0.0,-0.65031,0.00013,27.04289]
[1778065416086,39.38,82331.61,0.0,-0.65022,0.00013,27.04586]
[1778065419107,39.38,82337.3,0.0,-0.64948,0.00013,27.06841]
[1778065422128,39.39,82342.51,0.0,-0.6488,0.00013,27.08932]
[1778065424142,39.39,82346.89,0.0,-0.64822,0.00013,27.10666]
[1778065425149,39.39,82351.76,0.0,-0.64759,0.00013,27.12576]
[1778065430184,39.39,82351.72,0.0,-0.64759,0.00013,27.12591]
[1778065435219,39.39,82350.96,0.0,-0.64767,0.00013,27.12325]
[1778065435921,39.39,82350.96,0.0,-0.64767,0.00013,27.12325]
[1778065436226,39.39,82351.38,0.0,-0.64762,0.00013,27.12495]
[1778065437233,39.39,82355.73,0.0,-0.64705,0.00013,27.14198]
[1778065438240,39.4,82359.94,0.0,-0.64651,0.00013,27.15839]
[1778065441261,39.4,82367.5,0.0,-0.64552,0.00013,27.18779]
[1778065442268,39.4,82373.71,0.0,-0.64472,0.00013,27.21171]
[1778065444282,39.4,82378.05,0.0,-0.64416,0.00013,27.22836]
[1778065448310,39.4,82383.35,0.0,-0.64347,0.00013,27.24859]
[1778065450324,39.4,82390.83,0.0,-0.6425,0.00013,27.27699]
[1778065451375,39.4,82390.83,0.0,-0.6425,0.00013,27.27699]
[1778065451331,39.4,82396.57,0.0,-0.64176,0.00013,27.29881]
[1778065456366,39.4,82396.65,0.0,-0.64173,0.00013,27.29963]
[1778065461401,39.41,82397.0,0.0,-0.64166,0.00013,27.30146]
[1778065466436,39.41,82399.66,0.0,-0.6413,0.00013,27.31195]
[1778065471471,39.42,82400.52,0.0,-0.64119,0.00013,27.31187]
[1778065476463,39.42,82400.56,0.0,-0.64117,0.00013,27.31229]
[1778065476507,39.42,82401.95,0.0,-0.64099,0.00013,27.31769]
[1778065477792,39.42,82401.95,0.0,-0.64099,0.00013,27.31769]
[1778065477867,39.42,82404.01,0.0,-0.64072,0.00013,27.32551]
[1778065479528,39.42,82412.71,0.0,-0.63958,0.00013,27.35817]
[1778065483556,39.43,82408.13,0.0,-0.64017,0.00013,27.34129]
[1778065488591,39.44,82406.73,0.0,-0.64031,0.00013,27.33703]
[1778065493626,39.44,82403.17,0.0,-0.64076,0.00013,27.32403]
[1778065498662,39.46,82399.9,0.0,-0.64112,0.00013,27.31347]
[1778065503697,39.46,82398.61,0.0,-0.64127,0.00013,27.30908]
[1778065505922,39.46,82398.81,0.0,-0.64124,0.00013,27.30992]
[1778065505997,39.46,82398.81,0.0,-0.64124,0.00013,27.30992]
[1778065506369,39.46,82398.9,0.0,-0.64123,0.00013,27.31035]
[1778065506671,39.46,82398.9,0.0,-0.64123,0.00013,27.31035]
[1778065506834,39.46,82398.9,0.0,-0.64123,0.00013,27.31035]
[1778065506943,39.46,82398.9,0.0,-0.64123,0.00013,27.31035]
[1778065507027,39.46,82398.9,0.0,-0.64123,0.00013,27.31035]
[1778065507133,39.46,82424.92,0.0,-0.63785,0.00013,27.40723]
[1778065507759,39.46,82424.92,0.0,-0.63785,0.00013,27.40723]
[1778065508084,39.46,82424.92,0.0,-0.63785,0.00013,27.40723]
[1778065508159,39.46,82462.68,0.0,-0.63293,0.00013,27.54428]
[1778065508743,39.46,82459.92,0.0,-0.63329,0.00013,27.53433]
[1778065510751,39.46,82453.98,0.0,-0.63407,0.00013,27.51288]
[1778065511968,39.46,82448.97,0.0,-0.63472,0.00013,27.49477]
[1778065513772,39.46,82435.69,0.0,-0.63645,0.00013,27.44649]
[1778065514779,39.46,82430.1,0.0,-0.63718,0.00013,27.42602]
[1778065517800,39.46,82434.27,0.0,-0.63664,0.00013,27.44132]
[1778065522835,39.46,82432.58,0.0,-0.63686,0.00013,27.43511]
[1778065526863,39.46,82439.24,0.0,-0.63599,0.00013,27.45947]
[1778065531898,39.46,82437.89,0.0,-0.63619,0.00013,27.45075]
[1778065536933,39.46,82438.24,0.0,-0.63614,0.00013,27.45197]
[1778065540961,39.46,82433.77,0.0,-0.63673,0.00013,27.4356]
[1778065542975,39.46,82438.49,0.0,-0.63611,0.00013,27.45285]
[1778065548010,39.46,82434.99,0.0,-0.63657,0.00013,27.44012]
[1778065552038,39.46,82441.77,0.0,-0.63568,0.00013,27.46489]
[1778065555059,39.46,82448.63,0.0,-0.63479,0.00013,27.48976]
[1778065557232,39.46,82454.58,0.0,-0.63401,0.00013,27.51138]
[1778065558080,39.46,82460.22,0.0,-0.63327,0.00013,27.5317]
[1778065563115,39.47,82461.37,0.0,-0.63311,0.00013,27.53611]
[1778065564122,39.47,82455.55,0.0,-0.63386,0.00013,27.51526]
[1778065568150,39.47,82449.63,0.0,-0.63463,0.00013,27.49397]
[1778065569157,39.47,82445.19,0.0,-0.63521,0.00013,27.47786]
[1778065570167,39.47,82441.01,0.0,-0.63576,0.00013,27.46265]
[1778065575202,39.47,82441.37,0.0,-0.63571,0.00013,27.46404]
[1778065578223,39.47,82434.9,0.0,-0.63655,0.00013,27.44056]
[1778065583258,39.47,82433.88,0.0,-0.63667,0.00013,27.43707]
[1778065587286,39.47,82438.96,0.0,-0.63601,0.00013,27.45559]
[1778065592321,39.47,82438.35,0.0,-0.63611,0.00013,27.44954]
[1778065597356,39.47,82442.06,0.0,-0.63563,0.00013,27.46301]
[1778065602391,39.47,82447.09,0.0,-0.63497,0.00013,27.48127]
[1778065603398,39.47,82455.39,0.0,-0.63389,0.00013,27.51121]
[1778065608435,39.47,82451.04,0.0,-0.63445,0.00013,27.49584]
[1778065611456,39.48,82447.0,0.0,-0.63497,0.00013,27.48141]
[1778065614477,39.48,82442.87,0.0,-0.6355,0.00013,27.46643]
[1778065619512,39.48,82440.05,0.0,-0.63587,0.00013,27.45621]
[1778065624547,39.48,82441.7,0.0,-0.63565,0.00013,27.46226]
[1778065628575,39.48,82435.82,0.0,-0.63642,0.00013,27.44084]
[1778065629582,39.48,82430.26,0.0,-0.63714,0.00013,27.42049]
[1778065634617,39.48,82418.12,0.0,-0.63872,0.00013,27.37583]
[1778065637638,39.48,82415.17,0.0,-0.63909,0.00013,27.36504]
[1778065641666,39.48,82422.82,0.0,-0.63809,0.00013,27.39352]
[1778065644687,39.48,82426.98,0.0,-0.63755,0.00013,27.4089]
[1778065649724,39.48,82426.8,0.0,-0.63757,0.00013,27.40831]
[1778065654759,39.48,82426.3,0.0,-0.63765,0.00013,27.40279]
[1778065659794,39.48,82425.18,0.0,-0.63779,0.00013,27.39875]
[1778065664829,39.49,82424.49,0.0,-0.63788,0.00013,27.3963]
[1778065666843,39.49,82417.78,0.0,-0.63875,0.00013,27.37157]
[1778065670871,39.49,82410.43,0.0,-0.6397,0.00013,27.34446]
[1778065673156,39.49,82405.66,0.0,-0.64031,0.00013,27.3268]
[1778065678927,39.49,82406.13,0.0,-0.64023,0.00013,27.32895]
[1778065680941,39.49,82411.58,0.0,-0.63952,0.00013,27.34938]
[1778065681949,39.49,82406.28,0.0,-0.64021,0.00013,27.32969]
[1778065683637,39.5,82401.88,0.0,-0.64077,0.00013,27.31339]
[1778065689290,39.5,82405.35,0.0,-0.64031,0.00013,27.32667]
[1778065693032,39.5,82410.91,0.0,-0.63958,0.00013,27.3477]
[1778065698067,39.51,82404.46,0.0,-0.6404,0.00013,27.32392]
[1778065699074,39.51,82400.27,0.0,-0.64094,0.00013,27.30832]
[1778065704109,39.51,82400.98,0.0,-0.64084,0.00013,27.31136]
[1778065709144,39.51,82404.25,0.0,-0.6404,0.00013,27.32394]
[1778065711158,39.51,82408.53,0.0,-0.63986,0.00013,27.33625]
[1778065716193,39.52,82409.74,0.0,-0.63969,0.00013,27.34099]
[1778065721228,39.52,82412.18,0.0,-0.63937,0.00013,27.35029]
[1778065726263,39.52,82413.0,0.0,-0.63925,0.00013,27.35354]
[1778065729284,39.52,82418.38,0.0,-0.63855,0.00013,27.37356]
[1778065730291,39.52,82428.66,0.0,-0.63722,0.00013,27.4114]
[1778065731298,39.52,82439.07,0.0,-0.63586,0.00013,27.44941]
[1778065736334,39.52,82439.41,0.0,-0.63582,0.00013,27.45066]
[1778065739355,39.52,82430.67,0.0,-0.63695,0.00013,27.41879]
[1778065744390,39.52,82436.59,0.0,-0.63618,0.00013,27.4405]
[1778065747413,39.52,82431.38,0.0,-0.63686,0.00013,27.42152]
[1778065753455,39.53,82434.98,0.0,-0.63638,0.00013,27.43477]
[1778065756476,39.53,82439.83,0.0,-0.63575,0.00013,27.45246]
[1778065757483,39.53,82444.07,0.0,-0.6352,0.00013,27.46784]
[1778065762518,39.53,82439.86,0.0,-0.63575,0.00013,27.45253]
[1778065767553,39.53,82441.51,0.0,-0.63554,0.00013,27.4585]
[1778065772591,39.53,82437.59,0.0,-0.63606,0.00013,27.44047]
[1778065777626,39.53,82435.01,0.0,-0.6364,0.00013,27.43112]
[1778065782661,39.53,82438.87,0.0,-0.63589,0.00013,27.44521]
[1778065787699,39.53,82435.63,0.0,-0.63631,0.00013,27.43344]
[1778065792736,39.53,82440.09,0.0,-0.63573,0.00013,27.44969]
[1778065797771,39.53,82440.08,0.0,-0.63574,0.00013,27.44963]
[1778065801800,39.53,82446.23,0.0,-0.63494,0.00013,27.47188]
[1778065806836,39.53,82449.29,0.0,-0.63452,0.00013,27.48328]
[1778065811872,39.53,82444.52,0.0,-0.63513,0.00013,27.46641]
[1778065815899,39.54,82438.82,0.0,-0.63586,0.00013,27.44608]
[1778065820934,39.54,82436.45,0.0,-0.63617,0.00013,27.43733]
[1778065825969,39.54,82433.32,0.0,-0.63658,0.00013,27.42585]
[1778065831004,39.53,82432.72,0.0,-0.63668,0.00013,27.41983]
[1778065834027,39.53,82425.65,0.0,-0.6376,0.00013,27.39394]
[1778065838056,39.53,82430.56,0.0,-0.63696,0.00013,27.41195]
[1778065843091,39.53,82430.58,0.0,-0.63696,0.00013,27.41201]
[1778065848126,39.53,82427.77,0.0,-0.63732,0.00013,27.40171]
[1778065853161,39.54,82425.74,0.0,-0.63759,0.00013,27.3943]
[1778065858196,39.54,82424.91,0.0,-0.63769,0.00013,27.3913]
[1778065863231,39.54,82427.08,0.0,-0.63741,0.00013,27.39933]
[1778065868266,39.54,82425.53,0.0,-0.63761,0.00013,27.39366]
[1778065872294,39.54,82420.0,0.0,-0.63832,0.00013,27.37337]
[1778065877329,39.54,82422.3,0.0,-0.63802,0.00013,27.38195]
[1778065879343,39.54,82427.4,0.0,-0.63736,0.00013,27.40071]
[1778065884378,39.54,82430.7,0.0,-0.63693,0.00013,27.41278]
[1778065889413,39.54,82429.22,0.0,-0.63712,0.00013,27.40734]
[1778065894448,39.54,82431.83,0.0,-0.6368,0.00013,27.4131]
[1778065897469,39.54,82426.48,0.0,-0.6375,0.00013,27.39349]
[1778065902505,39.54,82423.31,0.0,-0.63791,0.00013,27.38191]
[1778065907547,39.54,82424.77,0.0,-0.63772,0.00013,27.38732]
[1778065912582,39.54,82425.36,0.0,-0.63764,0.00013,27.38953]
[1778065917617,39.54,82423.67,0.0,-0.63786,0.00013,27.38336]
[1778065922652,39.54,82425.76,0.0,-0.63758,0.00013,27.39108]
[1778065927687,39.54,82426.17,0.0,-0.63753,0.00013,27.39261]
[1778065930708,39.54,82415.52,0.0,-0.63891,0.00013,27.35338]
[1778065932722,39.54,82414.03,0.0,-0.6391,0.00013,27.34793]
[1778065937757,39.54,82409.89,0.0,-0.63963,0.00013,27.33275]
[1778065941785,39.55,82405.45,0.0,-0.6402,0.00013,27.31643]
[1778065946820,39.55,82405.91,0.0,-0.64013,0.00013,27.31844]
[1778065951855,39.55,82405.16,0.0,-0.64023,0.00013,27.31217]
[1778065954876,39.55,82397.96,0.0,-0.64116,0.00013,27.28546]
[1778065956890,39.55,82393.4,0.0,-0.64174,0.00013,27.26851]
[1778065961925,39.56,82393.11,0.0,-0.64176,0.00013,27.26789]
[1778065966960,39.56,82392.6,0.0,-0.64181,0.00013,27.26642]
[1778065969981,39.57,82387.23,0.0,-0.64249,0.00013,27.24648]
[1778065971032,39.57,82387.23,0.0,-0.64249,0.00013,27.24648]
[1778065971224,39.57,82384.69,0.0,-0.64281,0.00013,27.23699]
[1778065971995,39.57,82378.09,0.0,-0.64366,0.00013,27.21209]
[1778065972227,39.57,82378.09,0.0,-0.64366,0.00013,27.21209]
[1778065973003,39.57,82373.25,0.0,-0.64428,0.00013,27.19381]
[1778065975016,39.57,82379.83,0.0,-0.64342,0.00013,27.21913]
[1778065977032,39.58,82384.29,0.0,-0.64284,0.00013,27.23627]
[1778065982068,39.58,82384.71,0.0,-0.64276,0.00013,27.23842]
[1778065987103,39.59,82386.93,0.0,-0.64245,0.00013,27.24734]
[1778065992138,39.59,82384.68,0.0,-0.64273,0.00013,27.23935]
[1778065995159,39.59,82392.37,0.0,-0.64172,0.00013,27.26862]
[1778065996166,39.6,82402.29,0.0,-0.64044,0.00013,27.30582]
[1778066001202,39.6,82397.47,0.0,-0.64105,0.00013,27.2881]
[1778066006237,39.6,82395.13,0.0,-0.64134,0.00013,27.27967]
[1778066011272,39.61,82398.31,0.0,-0.64093,0.00013,27.28814]
[1778066012279,39.61,82402.89,0.0,-0.64034,0.00013,27.30529]
[1778066013286,39.61,82408.54,0.0,-0.63961,0.00013,27.32634]
[1778066018323,39.61,82407.19,0.0,-0.63977,0.00013,27.3215]
[1778066023359,39.61,82408.71,0.0,-0.63957,0.00013,27.32733]
[1778066028394,39.61,82409.32,0.0,-0.63948,0.00013,27.32976]
[1778066033456,39.61,82410.82,0.0,-0.63928,0.00013,27.33544]
[1778066038469,39.61,82410.7,0.0,-0.6393,0.00013,27.33513]
[1778066043504,39.62,82411.04,0.0,-0.63925,0.00013,27.33652]
[1778066045518,39.62,82405.47,0.0,-0.63996,0.00013,27.31592]
[1778066049546,39.62,82400.11,0.0,-0.64065,0.00013,27.29614]
[1778066054581,39.62,82397.1,0.0,-0.64103,0.00013,27.28515]
[1778066059620,39.62,82393.5,0.0,-0.64148,0.00013,27.27201]
[1778066062641,39.63,82389.4,0.0,-0.642,0.00013,27.25684]
[1778066064655,39.63,82395.24,0.0,-0.64124,0.00013,27.2789]
[1778066069690,39.63,82398.96,0.0,-0.64075,0.00013,27.2931]
[1778066074725,39.63,82395.94,0.0,-0.64115,0.00013,27.27832]
[1778066079760,39.64,82397.11,0.0,-0.64099,0.00013,27.283]
[1778066084795,39.64,82397.34,0.0,-0.64095,0.00013,27.28415]
[1778066089830,39.64,82397.43,0.0,-0.64092,0.00013,27.28476]
[1778066094865,39.65,82399.15,0.0,-0.64069,0.00013,27.29151]
[1778066099900,39.65,82406.62,0.0,-0.63972,0.00013,27.31951]
[1778066104935,39.65,82406.31,0.0,-0.63975,0.00013,27.31847]
[1778066109970,39.65,82402.47,0.0,-0.64024,0.00013,27.30439]
[1778066115005,39.65,82404.36,0.0,-0.63999,0.00013,27.31159]
[1778066120040,39.65,82403.49,0.0,-0.6401,0.00013,27.30852]
[1778066125075,39.66,82407.25,0.0,-0.6396,0.00013,27.32262]
[1778066125421,39.66,82407.25,0.0,-0.6396,0.00013,27.32262]
[1778066126082,39.66,82413.19,0.0,-0.63884,0.00013,27.3446]
[1778066127089,39.66,82418.8,0.0,-0.63811,0.00013,27.36525]
[1778066132124,39.66,82419.11,0.0,-0.63809,0.00013,27.36258]
[1778066136152,39.66,82425.47,0.0,-0.63727,0.00013,27.38583]
[1778066137159,39.66,82431.56,0.0,-0.63648,0.00013,27.408]
[1778066139173,39.66,82435.68,0.0,-0.63594,0.00013,27.42307]
[1778066144208,39.66,82436.43,0.0,-0.63583,0.00013,27.42601]
[1778066148236,39.66,82443.68,0.0,-0.63489,0.00013,27.45236]
[1778066150250,39.66,82448.36,0.0,-0.63428,0.00013,27.46927]
[1778066152264,39.66,82452.63,0.0,-0.63372,0.00013,27.48467]
[1778066154278,39.66,82458.66,0.0,-0.63293,0.00013,27.50626]
[1778066159313,39.67,82458.77,0.0,-0.63291,0.00013,27.50683]
[1778066160320,39.67,82462.98,0.0,-0.63236,0.00013,27.52181]
[1778066162334,39.67,82458.72,0.0,-0.63291,0.00013,27.50673]
[1778066166654,39.67,82456.8,0.0,-0.63316,0.00013,27.5]
[1778066166728,39.67,82457.67,0.0,-0.63304,0.00013,27.50314]
[1778066167840,39.67,82457.67,0.0,-0.63304,0.00013,27.50314]
[1778066167867,39.67,82457.67,0.0,-0.63304,0.00013,27.50314]
[1778066167927,39.67,82461.91,0.0,-0.63249,0.00013,27.51825]
[1778066169217,39.67,82461.91,0.0,-0.63249,0.00013,27.51825]
[1778066169272,39.67,82474.75,0.0,-0.63081,0.00013,27.56372]
[1778066174419,39.67,82478.08,0.0,-0.63037,0.00013,27.57551]
[1778066176433,39.67,82482.92,0.0,-0.62973,0.00013,27.59265]
[1778066181468,39.68,82481.0,0.0,-0.62996,0.00013,27.58647]
[1778066183482,39.68,82472.07,0.0,-0.63112,0.00013,27.55528]
[1778066185496,39.68,82462.71,0.0,-0.63234,0.00013,27.52225]
[1778066186503,39.68,82456.48,0.0,-0.63315,0.00013,27.50014]
[1778066190534,39.68,82462.02,0.0,-0.63242,0.00013,27.51998]
[1778066192548,39.69,82466.52,0.0,-0.63185,0.00013,27.5322]
[1778066194562,39.69,82460.4,0.0,-0.63264,0.00013,27.51056]
[1778066199597,39.69,82463.06,0.0,-0.63229,0.00013,27.52014]
[1778066200604,39.69,82458.21,0.0,-0.63292,0.00013,27.50295]
[1778066202737,39.69,82456.21,0.0,-0.63318,0.00013,27.49587]
[1778066202747,39.69,82451.42,0.0,-0.6338,0.00013,27.47882]
[1778066203625,39.69,82443.25,0.0,-0.63486,0.00013,27.44953]
[1778066204632,39.69,82432.88,0.0,-0.63621,0.00013,27.41202]
[1778066207653,39.69,82437.13,0.0,-0.63566,0.00013,27.42735]
[1778066212688,39.69,82435.72,0.0,-0.63585,0.00013,27.42212]
[1778066217723,39.68,82433.58,0.0,-0.63613,0.00013,27.41425]
[1778066218904,39.68,82433.58,0.0,-0.63613,0.00013,27.41425]
[1778066220197,39.68,82433.83,0.0,-0.6361,0.00013,27.41514]
[1778066220297,39.68,82430.62,0.0,-0.63651,0.00013,27.40346]
[1778066220744,39.68,82422.49,0.0,-0.63757,0.00013,27.37381]
[1778066222758,39.68,82429.48,0.0,-0.63666,0.00013,27.39932]
[1778066225779,39.68,82434.36,0.0,-0.63603,0.00013,27.41701]
[1778066226786,39.68,82442.08,0.0,-0.63503,0.00013,27.44488]
[1778066231821,39.68,82440.41,0.0,-0.63525,0.00013,27.43867]
[1778066234843,39.68,82445.9,0.0,-0.63455,0.00013,27.45831]
[1778066235850,39.68,82450.16,0.0,-0.63399,0.00013,27.47364]
[1778066236856,39.68,82457.28,0.0,-0.63307,0.00013,27.49909]
[1778066238870,39.68,82462.11,0.0,-0.63244,0.00013,27.51628]
[1778066239886,39.68,82462.11,0.0,-0.63244,0.00013,27.51628]
[1778066239898,39.68,82462.11,0.0,-0.63244,0.00013,27.51628]
[1778066239982,39.68,82461.63,0.0,-0.6325,0.00013,27.51458]
[1778066240745,39.68,82461.63,0.0,-0.6325,0.00013,27.51458]
[1778066241162,39.68,82461.63,0.0,-0.6325,0.00013,27.51458]
[1778066241480,39.68,82461.63,0.0,-0.6325,0.00013,27.51458]
[1778066241236,39.68,82499.45,0.0,-0.62757,0.00013,27.64667]
[1778066241873,39.68,82499.45,0.0,-0.62757,0.00013,27.64667]
[1778066241923,39.68,82499.45,0.0,-0.62757,0.00013,27.64667]
[1778066242044,39.68,82499.45,0.0,-0.62757,0.00013,27.64667]
[1778066242127,39.68,82499.45,0.0,-0.62757,0.00013,27.64667]
[1778066242153,39.68,82540.94,0.0,-0.62215,0.00013,27.78682]
[1778066242398,39.68,82540.94,0.0,-0.62215,0.00013,27.78682]
[1778066242455,39.68,82540.94,0.0,-0.62215,0.00013,27.78682]
[1778066242942,39.68,82540.94,0.0,-0.62215,0.00013,27.78682]
[1778066243102,39.68,82540.94,0.0,-0.62215,0.00013,27.78682]
[1778066243243,39.68,82540.94,0.0,-0.62215,0.00013,27.78682]
[1778066243332,39.68,82531.33,0.0,-0.62341,0.00013,27.75472]
[1778066243374,39.68,82531.33,0.0,-0.62341,0.00013,27.75472]
[1778066243523,39.68,82531.33,0.0,-0.62341,0.00013,27.75472]
[1778066243913,39.68,82527.97,0.0,-0.62385,0.00013,27.74346]
[1778066244475,39.68,82527.97,0.0,-0.62385,0.00013,27.74346]
[1778066245302,39.68,82528.61,0.0,-0.62377,0.00013,27.74559]
[1778066247034,39.68,82523.97,0.0,-0.62437,0.00013,27.72999]
[1778066250005,39.68,82523.86,0.0,-0.62439,0.00013,27.72963]
[1778066250048,39.68,82523.86,0.0,-0.62439,0.00013,27.72963]
[1778066250132,39.68,82523.86,0.0,-0.62439,0.00013,27.72963]
[1778066250164,39.68,82524.38,0.0,-0.62432,0.00013,27.73139]
[1778066251248,39.68,82524.38,0.0,-0.62432,0.00013,27.73139]
[1778066251349,39.68,82540.72,0.0,-0.6222,0.00013,27.78226]
[1778066251991,39.68,82551.59,0.0,-0.62077,0.00013,27.81815]
[1778066252984,39.68,82558.09,0.0,-0.61992,0.00013,27.83942]
[1778066254195,39.68,82560.12,0.0,-0.61966,0.00013,27.84593]
[1778066255113,39.68,82560.12,0.0,-0.61966,0.00013,27.84593]
[1778066255151,39.68,82560.12,0.0,-0.61966,0.00013,27.84593]
[1778066255293,39.68,82564.24,0.0,-0.61912,0.00013,27.85927]
[1778066255588,39.68,82564.24,0.0,-0.61912,0.00013,27.85927]
[1778066256008,39.68,82571.53,0.0,-0.61816,0.00013,27.88288]
[1778066256660,39.68,82571.53,0.0,-0.61816,0.00013,27.88288]
[1778066257012,39.68,82580.21,0.0,-0.61702,0.00013,27.9108]
[1778066258019,39.68,82586.26,0.0,-0.61622,0.00013,27.93013]
[1778066260033,39.68,82582.21,0.0,-0.61676,0.00013,27.91721]
[1778066261885,39.68,82578.57,0.0,-0.61724,0.00013,27.90553]
[1778066262047,39.68,82575.81,0.0,-0.6176,0.00013,27.89666]
[1778066263054,39.68,82571.04,0.0,-0.61823,0.00013,27.8813]
[1778066268096,39.68,82567.66,0.0,-0.61866,0.00013,27.87051]
[1778066270128,39.68,82567.29,0.0,-0.61871,0.00013,27.86935]
[1778066271274,39.68,82567.5,0.0,-0.61868,0.00013,27.87006]
[1778066271375,39.68,82555.72,0.0,-0.62023,0.00013,27.83173]
[1778066273125,39.68,82557.15,0.0,-0.62004,0.00013,27.83652]
[1778066275139,39.68,82562.35,0.0,-0.61935,0.00013,27.85358]
[1778066276402,39.68,82562.35,0.0,-0.61935,0.00013,27.85358]
[1778066277153,39.68,82567.07,0.0,-0.61872,0.00013,27.86899]
[1778066278160,39.69,82572.06,0.0,-0.61807,0.00013,27.88515]
[1778066282189,39.69,82577.47,0.0,-0.61735,0.00013,27.90263]
[1778066285863,39.69,82573.99,0.0,-0.61781,0.00013,27.89149]
[1778066286310,39.69,82572.02,0.0,-0.61807,0.00013,27.88517]
[1778066286965,39.69,82572.02,0.0,-0.61807,0.00013,27.88517]
[1778066287224,39.69,82569.36,0.0,-0.61841,0.00013,27.8766]
[1778066288933,39.69,82571.37,0.0,-0.61815,0.00013,27.88313]
[1778066289238,39.69,82569.65,0.0,-0.61837,0.00013,27.8776]
[1778066293660,39.69,82566.76,0.0,-0.61875,0.00013,27.86838]
[1778066294273,39.69,82570.3,0.0,-0.61828,0.00013,27.87986]
[1778066299308,39.69,82573.24,0.0,-0.61789,0.00013,27.88948]
[1778066304343,39.69,82575.38,0.0,-0.6176,0.00013,27.89646]
[1778066309057,39.7,82575.11,0.0,-0.61763,0.00013,27.89567]
[1778066310372,39.7,82577.77,0.0,-0.61728,0.00013,27.90423]
[1778066310385,39.7,82581.71,0.0,-0.61676,0.00013,27.91695]
[1778066310997,39.7,82581.71,0.0,-0.61676,0.00013,27.91695]
[1778066312399,39.7,82572.48,0.0,-0.61799,0.00013,27.88365]
[1778066314413,39.7,82566.53,0.0,-0.61877,0.00013,27.86448]
[1778066315420,39.7,82558.34,0.0,-0.61984,0.00013,27.83787]
[1778066316901,39.7,82557.33,0.0,-0.61997,0.00013,27.83461]
[1778066317434,39.7,82552.33,0.0,-0.62063,0.00013,27.81819]
[1778066318218,39.7,82552.33,0.0,-0.62063,0.00013,27.81819]
[1778066321250,39.7,82545.16,0.0,-0.62157,0.00013,27.79451]
[1778066322283,39.7,82544.06,0.0,-0.62172,0.00013,27.79082]
[1778066323476,39.7,82555.02,0.0,-0.62028,0.00013,27.82697]
[1778066326231,39.7,82553.91,0.0,-0.62042,0.00013,27.82337]
[1778066326233,39.7,82553.91,0.0,-0.62042,0.00013,27.82337]
[1778066326497,39.7,82549.41,0.0,-0.62101,0.00013,27.80864]
[1778066328511,39.7,82542.91,0.0,-0.62187,0.00013,27.78713]
[1778066333343,39.7,82539.24,0.0,-0.62235,0.00013,27.77491]
[1778066333444,39.7,82534.53,0.0,-0.62297,0.00013,27.75922]
[1778066334021,39.7,82534.53,0.0,-0.62297,0.00013,27.75922]
[1778066334061,39.7,82531.61,0.0,-0.62335,0.00013,27.74947]
[1778066334969,39.7,82531.61,0.0,-0.62335,0.00013,27.74947]
[1778066335246,39.7,82527.33,0.0,-0.62391,0.00013,27.73515]
[1778066335849,39.7,82527.33,0.0,-0.62391,0.00013,27.73515]
[1778066335900,39.7,82527.33,0.0,-0.62391,0.00013,27.73515]
[1778066336348,39.7,82527.33,0.0,-0.62391,0.00013,27.73515]
[1778066336348,39.7,82527.33,0.0,-0.62391,0.00013,27.73515]
[1778066336359,39.7,82520.77,0.0,-0.62477,0.00013,27.7131]
[1778066339352,39.7,82522.98,0.0,-0.62448,0.00013,27.72058]
[1778066339853,39.7,82520.02,0.0,-0.62486,0.00013,27.71065]
[1778066343356,39.7,82521.73,0.0,-0.62464,0.00013,27.71646]
[1778066343856,39.7,82519.83,0.0,-0.62488,0.00013,27.7101]
[1778066349726,39.7,82519.83,0.0,-0.62487,0.00013,27.71025]
[1778066350687,39.7,82517.08,0.0,-0.62523,0.00013,27.70099]
[1778066350796,39.7,82517.08,0.0,-0.62523,0.00013,27.70099]
[1778066350949,39.7,82517.08,0.0,-0.62523,0.00013,27.70099]
[1778066350953,39.7,82517.08,0.0,-0.62523,0.00013,27.70099]
[1778066351203,39.7,82517.08,0.0,-0.62523,0.00013,27.70099]
[1778066351305,39.7,82517.28,0.0,-0.6252,0.00013,27.70173]
[1778066352057,39.7,82542.29,0.0,-0.62193,0.00013,27.78544]
[1778066352842,39.7,82554.07,0.0,-0.62039,0.00013,27.82424]
[1778066353798,39.7,82554.07,0.0,-0.62039,0.00013,27.82424]
[1778066357716,39.7,82559.57,0.0,-0.61967,0.00013,27.84214]
[1778066362751,39.7,82560.08,0.0,-0.6196,0.00013,27.84378]
[1778066363758,39.7,82555.53,0.0,-0.6202,0.00013,27.82889]
[1778066368793,39.7,82551.09,0.0,-0.62079,0.00013,27.81421]
[1778066369601,39.7,82551.09,0.0,-0.62079,0.00013,27.81421]
[1778066370017,39.7,82551.09,0.0,-0.62079,0.00013,27.81421]
[1778066371501,39.7,82550.01,0.0,-0.62093,0.00013,27.81065]
[1778066372017,39.7,82540.85,0.0,-0.62215,0.00013,27.77662]
[1778066377856,39.7,82536.82,0.0,-0.62268,0.00013,27.76319]
[1778066379905,39.7,82536.61,0.0,-0.62271,0.00013,27.76249]
[1778066380008,39.7,82536.61,0.0,-0.62271,0.00013,27.76249]
[1778066380109,39.7,82536.21,0.0,-0.62276,0.00013,27.76116]
[1778066380877,39.7,82531.96,0.0,-0.62332,0.00013,27.74698]
[1778066382891,39.7,82527.21,0.0,-0.62394,0.00013,27.7311]
[1778066384412,39.7,82527.21,0.0,-0.62394,0.00013,27.7311]
[1778066384911,39.7,82526.76,0.0,-0.62399,0.00013,27.72963]
[1778066385651,39.7,82526.82,0.0,-0.62399,0.00013,27.72983]
[1778066385918,39.7,82526.82,0.0,-0.62399,0.00013,27.72983]
[1778066385918,39.7,82526.82,0.0,-0.62399,0.00013,27.72983]
[1778066386147,39.7,82526.82,0.0,-0.62399,0.00013,27.72983]
[1778066391954,39.7,82526.85,0.0,-0.62398,0.00013,27.73005]
[1778066396928,39.7,82525.82,0.0,-0.62411,0.00013,27.72668]
[1778066397429,39.7,82525.82,0.0,-0.62411,0.00013,27.72668]
[1778066397930,39.7,82525.78,0.0,-0.62411,0.00013,27.72659]
[1778066398432,39.7,82525.78,0.0,-0.62411,0.00013,27.72659]
[1778066398930,39.7,82525.27,0.0,-0.62418,0.00013,27.72491]
[1778066404043,39.7,82520.89,0.0,-0.62474,0.00013,27.71031]
[1778066404940,39.7,82520.89,0.0,-0.62474,0.00013,27.71031]
[1778066404942,39.7,82520.89,0.0,-0.62474,0.00013,27.71031]
[1778066405943,39.7,82521.77,0.0,-0.62463,0.00013,27.7133]
[1778066411456,39.71,82520.86,0.0,-0.62474,0.00013,27.7104]
[1778066413108,39.71,82528.68,0.0,-0.62371,0.00013,27.73678]
[1778066414968,39.71,82528.22,0.0,-0.62377,0.00013,27.73527]
[1778066415020,39.71,82528.22,0.0,-0.62377,0.00013,27.73527]
[1778066415430,39.71,82530.9,0.0,-0.62342,0.00013,27.74427]
[1778066417138,39.71,82536.12,0.0,-0.62273,0.00013,27.76169]
[1778066421166,39.71,82541.85,0.0,-0.62198,0.00013,27.78072]
[1778066424944,39.71,82542.67,0.0,-0.62188,0.00013,27.78347]
[1778066425055,39.71,82542.67,0.0,-0.62188,0.00013,27.78347]
[1778066425218,39.71,82542.67,0.0,-0.62188,0.00013,27.78347]
[1778066425262,39.71,82550.26,0.0,-0.62088,0.00013,27.80852]
[1778066425970,39.71,82550.26,0.0,-0.62088,0.00013,27.80852]
[1778066426205,39.71,82559.24,0.0,-0.6197,0.00013,27.83793]
[1778066428220,39.71,82556.76,0.0,-0.62002,0.00013,27.8299]
[1778066431241,39.71,82562.23,0.0,-0.61932,0.00013,27.84407]
[1778066433579,39.71,82563.13,0.0,-0.6192,0.00013,27.84704]
[1778066433657,39.71,82563.13,0.0,-0.6192,0.00013,27.84704]
[1778066434262,39.71,82569.67,0.0,-0.61834,0.00013,27.86826]
[1778066434758,39.71,82569.67,0.0,-0.61834,0.00013,27.86826]
[1778066435269,39.71,82574.71,0.0,-0.61767,0.00013,27.88453]
[1778066439297,39.72,82583.59,0.0,-0.6165,0.00013,27.91303]
[1778066440018,39.72,82583.59,0.0,-0.6165,0.00013,27.91303]
[1778066440213,39.72,82583.59,0.0,-0.6165,0.00013,27.91303]
[1778066440377,39.72,82583.59,0.0,-0.6165,0.00013,27.91303]
[1778066440457,39.72,82587.31,0.0,-0.61601,0.00013,27.92486]
[1778066440593,39.72,82587.31,0.0,-0.61601,0.00013,27.92486]
[1778066440621,39.72,82587.31,0.0,-0.61601,0.00013,27.92486]
[1778066440729,39.72,82587.31,0.0,-0.61601,0.00013,27.92486]
[1778066441065,39.72,82587.31,0.0,-0.61601,0.00013,27.92486]
[1778066441077,39.72,82587.31,0.0,-0.61601,0.00013,27.92486]
[1778066441315,39.72,82594.21,0.0,-0.6151,0.00013,27.94681]
[1778066441913,39.72,82594.21,0.0,-0.6151,0.00013,27.94681]
[1778066441985,39.72,82594.21,0.0,-0.6151,0.00013,27.94681]
[1778066442263,39.72,82594.21,0.0,-0.6151,0.00013,27.94681]
[1778066448264,39.72,82591.28,0.0,-0.61546,0.00013,27.938]
[1778066448319,39.72,82591.28,0.0,-0.61546,0.00013,27.938]
[1778066448362,39.72,82591.28,0.0,-0.61546,0.00013,27.938]
[1778066448633,39.72,82591.28,0.0,-0.61546,0.00013,27.938]
[1778066448465,39.73,82595.68,0.0,-0.61488,0.00013,27.95206]
[1778066449516,39.73,82595.68,0.0,-0.61488,0.00013,27.95206]
[1778066449552,39.73,82634.35,0.0,-0.60978,0.00013,28.07158]
[1778066449872,39.73,82634.35,0.0,-0.60978,0.00013,28.07158]
[1778066450146,39.73,82634.35,0.0,-0.60978,0.00013,28.07158]
[1778066450161,39.73,82634.35,0.0,-0.60978,0.00013,28.07158]
[1778066450162,39.73,82634.35,0.0,-0.60978,0.00013,28.07158]
[1778066450201,39.73,82634.35,0.0,-0.60978,0.00013,28.07158]
[1778066450278,39.73,82634.35,0.0,-0.60978,0.00013,28.07158]
[1778066450394,39.73,82634.35,0.0,-0.60978,0.00013,28.07158]
[1778066450488,39.73,82634.35,0.0,-0.60978,0.00013,28.07158]
[1778066450569,39.73,82634.35,0.0,-0.60978,0.00013,28.07158]
[1778066450562,39.73,82657.82,0.0,-0.60667,0.00013,28.14198]
[1778066451171,39.73,82657.82,0.0,-0.60667,0.00013,28.14198]
[1778066451251,39.73,82657.82,0.0,-0.60667,0.00013,28.14198]
[1778066451310,39.73,82657.82,0.0,-0.60667,0.00013,28.14198]
[1778066451486,39.73,82657.82,0.0,-0.60667,0.00013,28.14198]
[1778066451593,39.73,82657.82,0.0,-0.60667,0.00013,28.14198]
[1778066451558,39.73,82667.07,0.0,-0.60545,0.00013,28.1693]
[1778066451990,39.73,82667.07,0.0,-0.60545,0.00013,28.1693]
[1778066452157,39.73,82667.07,0.0,-0.60545,0.00013,28.1693]
[1778066453227,39.73,82667.42,0.0,-0.6054,0.00013,28.17036]
[1778066454421,39.73,82661.93,0.0,-0.60613,0.00013,28.15413]
[1778066455297,39.73,82661.93,0.0,-0.60613,0.00013,28.15413]
[1778066455647,39.73,82661.81,0.0,-0.60615,0.00013,28.15373]
[1778066456442,39.73,82661.81,0.0,-0.60615,0.00013,28.15373]
[1778066456518,39.73,82661.81,0.0,-0.60615,0.00013,28.15373]
[1778066456832,39.73,82664.49,0.0,-0.6058,0.00013,28.16159]
[1778066457078,39.73,82664.49,0.0,-0.6058,0.00013,28.16159]
[1778066457162,39.73,82664.49,0.0,-0.6058,0.00013,28.16159]
[1778066457189,39.73,82664.49,0.0,-0.6058,0.00013,28.16159]
[1778066457442,39.73,82674.7,0.0,-0.60444,0.00013,28.19145]
[1778066458375,39.73,82674.7,0.0,-0.60444,0.00013,28.19145]
[1778066458451,39.72,82681.05,0.0,-0.60361,0.00013,28.20976]
[1778066458933,39.72,82681.05,0.0,-0.60361,0.00013,28.20976]
[1778066458973,39.72,82681.05,0.0,-0.60361,0.00013,28.20976]
[1778066459457,39.72,82695.99,0.0,-0.60163,0.00013,28.25259]
[1778066460034,39.72,82695.99,0.0,-0.60163,0.00013,28.25259]
[1778066460464,39.74,82711.77,0.0,-0.59949,0.00013,28.29779]
[1778066461568,39.74,82711.77,0.0,-0.59949,0.00013,28.29779]
[1778066461471,39.75,82721.08,0.0,-0.59823,0.00013,28.32405]
[1778066461854,39.75,82721.08,0.0,-0.59823,0.00013,28.32405]
[1778066462478,39.75,82715.16,0.0,-0.59901,0.00013,28.30788]
[1778066464493,39.76,82703.5,0.0,-0.60051,0.00013,28.27598]
[1778066465500,39.77,82696.6,0.0,-0.60143,0.00013,28.25653]
[1778066466141,39.77,82696.6,0.0,-0.60143,0.00013,28.25653]
[1778066466152,39.77,82696.6,0.0,-0.60143,0.00013,28.25653]
[1778066466507,39.77,82686.99,0.0,-0.6027,0.00013,28.22913]
[1778066467189,39.77,82686.99,0.0,-0.6027,0.00013,28.22913]
[1778066467514,39.78,82675.48,0.0,-0.6042,0.00013,28.1965]
[1778066467776,39.78,82675.48,0.0,-0.6042,0.00013,28.1965]
[1778066468521,39.78,82669.73,0.0,-0.60496,0.00013,28.17979]
[1778066469528,39.78,82660.58,0.0,-0.60616,0.00013,28.153]
[1778066473556,39.78,82657.34,0.0,-0.60658,0.00013,28.14363]
[1778066473685,39.78,82657.34,0.0,-0.60658,0.00013,28.14363]
[1778066474563,39.78,82653.56,0.0,-0.60708,0.00013,28.13249]
[1778066475405,39.78,82653.56,0.0,-0.60708,0.00013,28.13249]
[1778066475570,39.79,82652.38,0.0,-0.60721,0.00013,28.12956]
[1778066476577,39.79,82657.86,0.0,-0.60648,0.00013,28.14584]
[1778066477329,39.79,82657.86,0.0,-0.60648,0.00013,28.14584]
[1778066477452,39.79,82657.86,0.0,-0.60648,0.00013,28.14584]
[1778066477584,39.79,82665.12,0.0,-0.60552,0.00013,28.16724]
[1778066478258,39.79,82665.12,0.0,-0.60552,0.00013,28.16724]
[1778066479543,39.79,82665.91,0.0,-0.60541,0.00013,28.16958]
[1778066484633,39.8,82669.77,0.0,-0.60489,0.00013,28.18104]
[1778066485885,39.8,82669.77,0.0,-0.60489,0.00013,28.18104]
[1778066486235,39.8,82669.77,0.0,-0.60489,0.00013,28.18104]
[1778066486647,39.8,82664.98,0.0,-0.60552,0.00013,28.1671]
[1778066491108,39.8,82664.59,0.0,-0.60557,0.00013,28.16606]
[1778066491255,39.8,82664.59,0.0,-0.60557,0.00013,28.16606]
[1778066491341,39.8,82664.81,0.0,-0.60555,0.00013,28.16305]
[1778066492233,39.8,82658.11,0.0,-0.60644,0.00013,28.14338]
[1778066492689,39.8,82646.25,0.0,-0.608,0.00013,28.10823]
[1778066493698,39.8,82636.06,0.0,-0.60934,0.00013,28.07771]
[1778066494704,39.82,82629.75,0.0,-0.61013,0.00013,28.05951]
[1778066499739,39.89,82630.75,0.0,-0.60976,0.00013,28.06732]
[1778066500746,39.89,82637.2,0.0,-0.60891,0.00013,28.08682]
[1778066502216,39.89,82637.2,0.0,-0.60891,0.00013,28.08682]
[1778066502279,39.91,82636.6,0.0,-0.60895,0.00013,28.08576]
[1778066503767,39.92,82642.86,0.0,-0.60809,0.00013,28.10523]
[1778066504774,39.93,82652.99,0.0,-0.60673,0.00013,28.13586]
[1778066505781,39.93,82659.71,0.0,-0.60584,0.00013,28.15564]
[1778066507795,39.93,82667.29,0.0,-0.60484,0.00013,28.1778]
[1778066513540,39.93,82663.06,0.0,-0.60539,0.00013,28.16557]
[1778066513595,39.93,82662.19,0.0,-0.6055,0.00013,28.16308]
[1778066516950,39.93,82663.35,0.0,-0.60535,0.00013,28.16652]
[1778066517271,39.93,82663.35,0.0,-0.60535,0.00013,28.16652]
[1778066517667,39.93,82663.35,0.0,-0.60535,0.00013,28.16652]
[1778066518593,39.93,82665.92,0.0,-0.60501,0.00013,28.17402]
[1778066522900,39.94,82671.69,0.0,-0.60424,0.00013,28.19084]
[1778066526928,39.94,82677.76,0.0,-0.60344,0.00013,28.20844]
[1778066528145,39.94,82677.76,0.0,-0.60344,0.00013,28.20844]
[1778066528550,39.94,82677.76,0.0,-0.60344,0.00013,28.20844]
[1778066528730,39.94,82677.76,0.0,-0.60344,0.00013,28.20844]
[1778066529544,39.94,82679.43,0.0,-0.60321,0.00013,28.21339]
[1778066529557,39.94,82695.36,0.0,-0.60111,0.00013,28.25871]
[1778066530416,39.94,82695.36,0.0,-0.60111,0.00013,28.25871]
[1778066530618,39.94,82706.44,0.0,-0.59964,0.00013,28.28978]
[1778066530881,39.94,82706.44,0.0,-0.59964,0.00013,28.28978]
[1778066531812,39.94,82710.73,0.0,-0.59907,0.00013,28.3017]
[1778066532619,39.94,82710.73,0.0,-0.59907,0.00013,28.3017]
[1778066532411,39.94,82717.92,0.0,-0.59812,0.00013,28.3216]
[1778066535079,39.94,82721.36,0.0,-0.59766,0.00013,28.33104]
[1778066535246,39.94,82721.36,0.0,-0.59766,0.00013,28.33104]
[1778066535430,39.94,82721.36,0.0,-0.59766,0.00013,28.33104]
[1778066535531,39.95,82722.54,0.0,-0.5975,0.00013,28.33441]
[1778066536168,39.95,82722.54,0.0,-0.5975,0.00013,28.33441]
[1778066536249,39.95,82722.54,0.0,-0.5975,0.00013,28.33441]
[1778066536532,39.95,82722.54,0.0,-0.5975,0.00013,28.33441]
[1778066536634,39.95,82738.17,0.0,-0.59543,0.00013,28.3768]
[1778066537013,39.95,82738.17,0.0,-0.59543,0.00013,28.3768]
[1778066538419,39.95,82739.46,0.0,-0.59526,0.00013,28.38027]
[1778066539145,39.95,82741.66,0.0,-0.59496,0.00013,28.38623]
[1778066539413,39.95,82741.66,0.0,-0.59496,0.00013,28.38623]
[1778066539560,39.95,82741.66,0.0,-0.59496,0.00013,28.38623]
[1778066539867,39.95,82740.57,0.0,-0.5951,0.00013,28.38336]
[1778066539873,39.95,82740.57,0.0,-0.5951,0.00013,28.38336]
[1778066540179,39.95,82734.22,0.0,-0.59595,0.00013,28.36629]
[1778066540988,39.95,82734.22,0.0,-0.59595,0.00013,28.36629]
[1778066541276,39.95,82734.22,0.0,-0.59595,0.00013,28.36629]
[1778066543401,39.95,82738.53,0.0,-0.59537,0.00013,28.37798]
[1778066544159,39.95,82737.3,0.0,-0.59553,0.00013,28.37476]
[1778066544619,39.95,82737.3,0.0,-0.59553,0.00013,28.37476]
[1778066545061,39.95,82744.22,0.0,-0.59461,0.00013,28.39332]
[1778066546512,39.95,82744.22,0.0,-0.59461,0.00013,28.39332]
[1778066546992,39.96,82745.73,0.0,-0.59441,0.00013,28.39741]
[1778066547396,39.96,82745.73,0.0,-0.59441,0.00013,28.39741]
[1778066550005,39.96,82743.34,0.0,-0.59472,0.00013,28.39111]
[1778066551618,39.96,82745.1,0.0,-0.59448,0.00013,28.39583]
[1778066552049,39.96,82742.94,0.0,-0.59478,0.00013,28.38647]
[1778066552110,39.96,82744.0,0.0,-0.59464,0.00013,28.3893]
[1778066555522,39.96,82753.88,0.0,-0.59332,0.00013,28.41561]
[1778066555721,39.96,82753.88,0.0,-0.59332,0.00013,28.41561]
[1778066555740,39.96,82753.88,0.0,-0.59332,0.00013,28.41561]
[1778066556484,39.96,82753.88,0.0,-0.59332,0.00013,28.41561]
[1778066556505,39.96,82760.56,0.0,-0.59243,0.00013,28.43316]
[1778066556729,39.96,82760.56,0.0,-0.59243,0.00013,28.43316]
[1778066557146,39.96,82767.74,0.0,-0.59148,0.00013,28.45186]
[1778066558729,39.96,82770.28,0.0,-0.59114,0.00013,28.45851]
[1778066559367,39.96,82770.28,0.0,-0.59114,0.00013,28.45851]
[1778066559619,39.96,82770.28,0.0,-0.59114,0.00013,28.45851]
[1778066559625,39.98,82779.32,0.0,-0.5899,0.00013,28.48236]
[1778066559737,39.98,82779.32,0.0,-0.5899,0.00013,28.48236]
[1778066560161,39.98,82779.32,0.0,-0.5899,0.00013,28.48236]
[1778066560174,39.98,82779.98,0.0,-0.58982,0.00013,28.48404]
[1778066561176,39.99,82765.84,0.0,-0.59166,0.00013,28.44823]
[1778066562183,39.99,82754.48,0.0,-0.59316,0.00013,28.41856]
[1778066562818,39.99,82754.48,0.0,-0.59316,0.00013,28.41856]
[1778066562991,39.99,82754.48,0.0,-0.59316,0.00013,28.41856]
[1778066563113,39.99,82754.48,0.0,-0.59316,0.00013,28.41856]
[1778066563420,39.99,82743.17,0.0,-0.59466,0.00013,28.38867]
[1778066564250,39.99,82743.17,0.0,-0.59466,0.00013,28.38867]
[1778066564285,39.99,82737.12,0.0,-0.59546,0.00013,28.37249]
[1778066565679,39.99,82737.12,0.0,-0.59546,0.00013,28.37249]
[1778066565718,39.99,82737.12,0.0,-0.59546,0.00013,28.37249]
[1778066565721,39.99,82737.12,0.0,-0.59546,0.00013,28.37249]
[1778066567835,40.0,82739.93,0.0,-0.59508,0.00013,28.38018]
[1778066568226,40.0,82747.74,0.0,-0.59404,0.00013,28.40097]
[1778066568787,40.0,82747.74,0.0,-0.59404,0.00013,28.40097]
[1778066569233,40.0,82754.24,0.0,-0.59318,0.00013,28.41817]
[1778066570935,40.0,82750.45,0.0,-0.59368,0.00013,28.40821]
[1778066571515,40.0,82750.45,0.0,-0.59368,0.00013,28.40821]
[1778066571669,40.0,82750.45,0.0,-0.59368,0.00013,28.40821]
[1778066571731,40.0,82750.45,0.0,-0.59368,0.00013,28.40821]
[1778066571919,40.0,82748.76,0.0,-0.5939,0.00013,28.4038]
[1778066572090,40.0,82748.76,0.0,-0.5939,0.00013,28.4038]
[1778066572153,40.0,82748.76,0.0,-0.5939,0.00013,28.4038]
[1778066572215,40.0,82748.76,0.0,-0.5939,0.00013,28.4038]
[1778066572553,40.0,82748.76,0.0,-0.5939,0.00013,28.4038]
[1778066572567,40.0,82748.76,0.0,-0.5939,0.00013,28.4038]
[1778066572587,40.0,82771.83,0.0,-0.59084,0.00013,28.46414]
[1778066573279,40.0,82771.83,0.0,-0.59084,0.00013,28.46414]
[1778066573578,40.0,82771.83,0.0,-0.59084,0.00013,28.46414]
[1778066573618,40.0,82803.24,0.0,-0.58667,0.00013,28.54354]
[1778066574164,40.0,82803.24,0.0,-0.58667,0.00013,28.54354]
[1778066574554,40.0,82803.24,0.0,-0.58667,0.00013,28.54354]
[1778066574618,40.0,82803.24,0.0,-0.58667,0.00013,28.54354]
[1778066574660,40.0,82803.24,0.0,-0.58667,0.00013,28.54354]
[1778066574655,40.0,82803.25,0.0,-0.58666,0.00013,28.54359]
[1778066574893,40.0,82803.25,0.0,-0.58666,0.00013,28.54359]
[1778066575044,40.0,82803.25,0.0,-0.58666,0.00013,28.54359]
[1778066575665,40.02,82808.08,0.0,-0.58597,0.00013,28.55628]
[1778066576913,40.02,82809.88,0.0,-0.58573,0.00013,28.5607]
[1778066577895,40.04,82809.13,0.0,-0.58579,0.00013,28.55954]
[1778066578127,40.04,82809.13,0.0,-0.58579,0.00013,28.55954]
[1778066578132,40.04,82809.13,0.0,-0.58579,0.00013,28.55954]
[1778066578475,40.04,82809.13,0.0,-0.58579,0.00013,28.55954]
[1778066579184,40.06,82808.78,0.0,-0.5858,0.00013,28.55933]
[1778066580163,40.07,82810.44,0.0,-0.58554,0.00013,28.56404]
[1778066580486,40.07,82810.44,0.0,-0.58554,0.00013,28.56404]
[1778066581056,40.09,82809.25,0.0,-0.58565,0.00013,28.56175]
[1778066581264,40.09,82809.25,0.0,-0.58565,0.00013,28.56175]
[1778066581325,40.11,82807.14,0.0,-0.5859,0.00013,28.55718]
[1778066582142,40.11,82807.14,0.0,-0.5859,0.00013,28.55718]
[1778066582169,40.11,82807.14,0.0,-0.5859,0.00013,28.55718]
[1778066582443,40.11,82807.14,0.0,-0.5859,0.00013,28.55718]
[1778066584175,40.11,82802.04,0.0,-0.58656,0.00013,28.54475]
[1778066584180,40.11,82802.04,0.0,-0.58656,0.00013,28.54475]
[1778066584363,40.11,82802.04,0.0,-0.58656,0.00013,28.54475]
[1778066584365,40.11,82802.25,0.0,-0.58653,0.00013,28.54534]
[1778066585170,40.11,82802.25,0.0,-0.58653,0.00013,28.54534]
[1778066585419,40.11,82802.25,0.0,-0.58653,0.00013,28.54534]
[1778066585439,40.11,82795.18,0.0,-0.58747,0.00013,28.52783]
[1778066586934,40.11,82790.77,0.0,-0.58805,0.00013,28.51685]
[1778066586986,40.11,82790.77,0.0,-0.58805,0.00013,28.51685]
[1778066587365,40.11,82792.3,0.0,-0.58785,0.00013,28.5207]
[1778066589217,40.11,82790.2,0.0,-0.58812,0.00013,28.51548]
[1778066590380,40.12,82791.06,0.0,-0.58799,0.00013,28.51795]
[1778066593407,40.14,82778.11,0.0,-0.58966,0.00013,28.48597]
[1778066595199,40.14,82776.33,0.0,-0.5899,0.00013,28.48142]
[1778066595219,40.14,82776.33,0.0,-0.5899,0.00013,28.48142]
[1778066595321,40.14,82776.33,0.0,-0.5899,0.00013,28.48142]
[1778066598463,40.13,82773.72,0.0,-0.59025,0.00013,28.47471]
[1778066598472,40.13,82773.72,0.0,-0.59025,0.00013,28.47471]
[1778066598502,40.13,82773.72,0.0,-0.59025,0.00013,28.47471]
[1778066598603,40.13,82773.72,0.0,-0.59025,0.00013,28.47471]
[1778066598631,40.13,82773.72,0.0,-0.59025,0.00013,28.47471]
[1778066598741,40.13,82772.19,0.0,-0.59045,0.00013,28.47079]
[1778066598926,40.13,82772.19,0.0,-0.59045,0.00013,28.47079]
[1778066598931,40.13,82772.19,0.0,-0.59045,0.00013,28.47079]
[1778066599216,40.13,82772.19,0.0,-0.59045,0.00013,28.47079]
[1778066599351,40.13,82772.19,0.0,-0.59045,0.00013,28.47079]
[1778066599496,40.13,82772.19,0.0,-0.59045,0.00013,28.47079]
[1778066599688,40.13,82772.19,0.0,-0.59045,0.00013,28.47079]
[1778066599699,40.14,82793.2,0.0,-0.58767,0.00013,28.52391]
[1778066600067,40.14,82793.2,0.0,-0.58767,0.00013,28.52391]
[1778066600547,40.14,82793.2,0.0,-0.58767,0.00013,28.52391]
[1778066600570,40.14,82811.58,0.0,-0.58523,0.00013,28.56924]
[1778066601651,40.14,82811.58,0.0,-0.58523,0.00013,28.56924]
[1778066601722,40.14,82809.13,0.0,-0.58556,0.00013,28.56326]
[1778066602470,40.14,82803.26,0.0,-0.58633,0.00013,28.54886]
[1778066603098,40.14,82803.26,0.0,-0.58633,0.00013,28.54886]
[1778066603477,40.13,82796.45,0.0,-0.58724,0.00013,28.53193]
[1778066604204,40.13,82796.45,0.0,-0.58724,0.00013,28.53193]
[1778066604699,40.13,82791.39,0.0,-0.58791,0.00013,28.51929]
[1778066605101,40.13,82791.39,0.0,-0.58791,0.00013,28.51929]
[1778066605215,40.13,82791.39,0.0,-0.58791,0.00013,28.51929]
[1778066605491,40.13,82775.58,0.0,-0.59,0.00013,28.47939]
[1778066606717,40.13,82759.97,0.0,-0.59207,0.00013,28.43917]
[1778066606798,40.13,82759.97,0.0,-0.59207,0.00013,28.43917]
[1778066606822,40.13,82759.97,0.0,-0.59207,0.00013,28.43917]
[1778066607640,40.13,82751.51,0.0,-0.59319,0.00013,28.41708]
[1778066608577,40.13,82751.51,0.0,-0.59319,0.00013,28.41708]
[1778066610832,40.13,82748.88,0.0,-0.59354,0.00013,28.41003]
[1778066611533,40.13,82743.69,0.0,-0.59424,0.00013,28.39262]
[1778066612543,40.13,82743.69,0.0,-0.59424,0.00013,28.39262]
[1778066612643,40.13,82740.09,0.0,-0.59472,0.00013,28.38303]
[1778066612986,40.13,82740.09,0.0,-0.59472,0.00013,28.38303]
[1778066616346,40.13,82738.39,0.0,-0.59495,0.00013,28.37842]
[1778066616597,40.13,82738.39,0.0,-0.59495,0.00013,28.37842]
[1778066616651,40.12,82734.69,0.0,-0.59544,0.00013,28.36852]
[1778066616893,40.12,82734.69,0.0,-0.59544,0.00013,28.36852]
[1778066617506,40.12,82734.69,0.0,-0.59544,0.00013,28.36852]
[1778066617700,40.12,82734.92,0.0,-0.59541,0.00013,28.36911]
[1778066617893,40.12,82734.92,0.0,-0.59541,0.00013,28.36911]
[1778066618797,40.12,82732.59,0.0,-0.59572,0.00013,28.36285]
[1778066619589,40.12,82730.89,0.0,-0.59595,0.00013,28.3582]
[1778066621055,40.12,82727.86,0.0,-0.59635,0.00013,28.34996]
[1778066626334,40.11,82733.22,0.0,-0.59567,0.00013,28.36393]
[1778066626638,40.11,82734.65,0.0,-0.59548,0.00013,28.36774]
[1778066627395,40.11,82734.65,0.0,-0.59548,0.00013,28.36774]
[1778066627645,40.11,82733.62,0.0,-0.59562,0.00013,28.36496]
[1778066628905,40.11,82731.94,0.0,-0.59585,0.00013,28.36037]
[1778066629659,40.11,82733.69,0.0,-0.59562,0.00013,28.36505]
[1778066630343,40.11,82733.69,0.0,-0.59562,0.00013,28.36505]
[1778066630738,40.11,82733.69,0.0,-0.59562,0.00013,28.36505]
[1778066630666,40.11,82742.25,0.0,-0.59449,0.00013,28.38786]
[1778066630846,40.11,82742.25,0.0,-0.59449,0.00013,28.38786]
[1778066630855,40.11,82742.25,0.0,-0.59449,0.00013,28.38786]
[1778066630897,40.11,82742.25,0.0,-0.59449,0.00013,28.38786]
[1778066631679,40.11,82763.22,0.0,-0.59172,0.00013,28.44283]
[1778066632686,40.11,82773.26,0.0,-0.59039,0.00013,28.46864]
[1778066637721,40.1,82771.75,0.0,-0.59061,0.00013,28.46457]
[1778066638778,40.1,82771.75,0.0,-0.59061,0.00013,28.46457]
[1778066643763,40.09,82764.24,0.0,-0.59162,0.00013,28.44494]
[1778066645791,40.09,82756.71,0.0,-0.59262,0.00013,28.42529]
[1778066646232,40.09,82756.71,0.0,-0.59262,0.00013,28.42529]
[1778066651819,40.09,82763.1,0.0,-0.59178,0.00013,28.44168]
[1778066652098,40.09,82763.1,0.0,-0.59178,0.00013,28.44168]
[1778066654433,40.09,82774.8,0.0,-0.59024,0.00013,28.47175]
[1778066656418,40.09,82776.34,0.0,-0.59004,0.00013,28.47564]
[1778066659414,40.08,82772.63,0.0,-0.59054,0.00013,28.46604]
[1778066661739,40.08,82772.96,0.0,-0.5905,0.00013,28.46678]
[1778066661756,40.08,82772.96,0.0,-0.5905,0.00013,28.46678]
[1778066661769,40.08,82772.96,0.0,-0.5905,0.00013,28.46678]
[1778066661802,40.08,82772.69,0.0,-0.59054,0.00013,28.46605]
[1778066662767,40.08,82772.69,0.0,-0.59054,0.00013,28.46605]
[1778066663218,40.08,82774.55,0.0,-0.59029,0.00013,28.47081]
[1778066663588,40.08,82774.55,0.0,-0.59029,0.00013,28.47081]
[1778066663903,40.08,82785.57,0.0,-0.58883,0.00013,28.4988]
[1778066664868,40.08,82785.57,0.0,-0.58883,0.00013,28.4988]
[1778066664910,40.08,82787.84,0.0,-0.58853,0.00013,28.50451]
[1778066667081,40.08,82784.71,0.0,-0.58895,0.00013,28.49659]
[1778066667147,40.08,82783.05,0.0,-0.58917,0.00013,28.49238]
[1778066668512,40.08,82783.05,0.0,-0.58917,0.00013,28.49238]
[1778066668592,40.08,82782.33,0.0,-0.58927,0.00013,28.49052]
[1778066669219,40.08,82782.33,0.0,-0.58927,0.00013,28.49052]
[1778066669268,40.08,82781.19,0.0,-0.58942,0.00013,28.48763]
[1778066672484,40.08,82777.09,0.0,-0.58996,0.00013,28.47717]
[1778066674176,40.07,82774.01,0.0,-0.59039,0.00013,28.46556]
[1778066678305,40.07,82773.21,0.0,-0.5905,0.00013,28.46339]
[1778066680488,40.07,82763.65,0.0,-0.59177,0.00013,28.43862]
[1778066681673,40.07,82763.65,0.0,-0.59177,0.00013,28.43862]
[1778066683036,40.07,82757.72,0.0,-0.59256,0.00013,28.42311]
[1778066685461,40.07,82755.61,0.0,-0.59284,0.00013,28.41756]
[1778066689258,40.06,82748.98,0.0,-0.59373,0.00013,28.39998]
[1778066690085,40.06,82754.37,0.0,-0.59302,0.00013,28.4141]
[1778066692099,40.06,82760.36,0.0,-0.59223,0.00013,28.42968]
[1778066695120,40.06,82753.19,0.0,-0.59319,0.00013,28.41081]
[1778066700491,40.06,82749.81,0.0,-0.59364,0.00013,28.40178]
[1778066700589,40.06,82749.81,0.0,-0.59364,0.00013,28.40178]
[1778066700779,40.06,82749.81,0.0,-0.59364,0.00013,28.40178]
[1778066701326,40.05,82745.46,0.0,-0.59422,0.00013,28.39022]
[1778066701503,40.05,82745.46,0.0,-0.59422,0.00013,28.39022]
[1778066703965,40.05,82744.17,0.0,-0.59439,0.00013,28.38675]
[1778066705421,40.05,82747.84,0.0,-0.59391,0.00013,28.39646]
[1778066705771,40.05,82747.84,0.0,-0.59391,0.00013,28.39646]
[1778066714256,40.05,82756.62,0.0,-0.59276,0.00013,28.41924]
[1778066716270,40.04,82750.78,0.0,-0.59354,0.00013,28.40383]
[1778066717277,40.04,82745.6,0.0,-0.59423,0.00013,28.3901]
[1778066720190,40.04,82744.57,0.0,-0.59437,0.00013,28.38732]
[1778066720941,40.04,82746.17,0.0,-0.59416,0.00013,28.39154]
[1778066721269,40.04,82746.17,0.0,-0.59416,0.00013,28.39154]
[1778066722316,40.04,82754.37,0.0,-0.59308,0.00013,28.41311]
[1778066724611,40.04,82757.92,0.0,-0.59261,0.00013,28.42238]
[1778066724655,40.04,82757.92,0.0,-0.59261,0.00013,28.42238]
[1778066724702,40.04,82757.92,0.0,-0.59261,0.00013,28.42238]
[1778066724756,40.04,82757.92,0.0,-0.59261,0.00013,28.42238]
[1778066724781,40.04,82757.92,0.0,-0.59261,0.00013,28.42238]
[1778066724858,40.04,82757.92,0.0,-0.59261,0.00013,28.42238]
[1778066724895,40.04,82757.92,0.0,-0.59261,0.00013,28.42238]
[1778066724818,40.04,82760.6,0.0,-0.59226,0.00013,28.42931]
[1778066724969,40.04,82760.6,0.0,-0.59226,0.00013,28.42931]
[1778066725865,40.04,82760.6,0.0,-0.59226,0.00013,28.42931]
[1778066725340,40.04,82778.25,0.0,-0.58992,0.00013,28.47483]
[1778066726590,40.04,82795.73,0.0,-0.5876,0.00013,28.51888]
[1778066727354,40.04,82795.05,0.0,-0.5877,0.00013,28.51714]
[1778066730723,40.03,82794.96,0.0,-0.58771,0.00013,28.51683]
[1778066730730,40.03,82794.96,0.0,-0.58771,0.00013,28.51683]
[1778066730827,40.03,82794.96,0.0,-0.58771,0.00013,28.51683]
[1778066730904,40.03,82794.55,0.0,-0.58778,0.00013,28.51567]
[1778066731238,40.03,82794.55,0.0,-0.58778,0.00013,28.51567]
[1778066731435,40.03,82786.71,0.0,-0.58883,0.00013,28.4923]
[1778066732805,40.03,82765.52,0.0,-0.59164,0.00013,28.43798]
[1778066733399,40.03,82754.01,0.0,-0.59317,0.00013,28.40794]
[1778066734372,40.03,82754.01,0.0,-0.59317,0.00013,28.40794]
[1778066734524,40.03,82754.01,0.0,-0.59317,0.00013,28.40794]
[1778066734625,40.03,82747.81,0.0,-0.59399,0.00013,28.39152]
[1778066738657,40.03,82744.08,0.0,-0.59449,0.00013,28.38155]
[1778066740722,40.02,82743.43,0.0,-0.59458,0.00013,28.3798]
[1778066741757,40.02,82741.83,0.0,-0.59479,0.00013,28.3755]
[1778066742639,40.02,82742.63,0.0,-0.59469,0.00013,28.37761]
[1778066746817,40.02,82741.72,0.0,-0.59481,0.00013,28.37511]
[1778066748506,40.02,82732.02,0.0,-0.5961,0.00013,28.34904]
[1778066751915,40.02,82731.09,0.0,-0.59622,0.00013,28.34652]
[1778066752191,40.02,82732.54,0.0,-0.59603,0.00013,28.35042]
[1778066752534,40.02,82731.38,0.0,-0.59618,0.00013,28.34729]
[1778066757569,40.02,82729.32,0.0,-0.59646,0.00013,28.34171]
[1778066760610,40.02,82730.56,0.0,-0.59629,0.00013,28.34506]
[1778066760909,40.02,82730.56,0.0,-0.59629,0.00013,28.34506]
[1778066760927,40.02,82728.84,0.0,-0.59652,0.00013,28.34041]
[1778066760986,40.02,82728.84,0.0,-0.59652,0.00013,28.34041]
[1778066761600,40.02,82718.82,0.0,-0.59784,0.00013,28.31313]
[1778066762608,40.02,82712.17,0.0,-0.59872,0.00013,28.29486]
[1778066763395,40.02,82712.17,0.0,-0.59872,0.00013,28.29486]
[1778066764218,40.02,82709.58,0.0,-0.59906,0.00013,28.28772]
[1778066764624,40.02,82702.64,0.0,-0.59998,0.00013,28.26846]
[1778066766315,40.02,82700.95,0.0,-0.60021,0.00013,28.2637]
[1778066767041,40.02,82698.63,0.0,-0.60051,0.00013,28.25718]
[1778066767571,40.02,82698.63,0.0,-0.60051,0.00013,28.25718]
[1778066767645,40.02,82695.54,0.0,-0.60092,0.00013,28.24848]
[1778066768277,40.02,82695.54,0.0,-0.60092,0.00013,28.24848]
[1778066768451,40.02,82695.54,0.0,-0.60092,0.00013,28.24848]
[1778066768479,40.02,82695.54,0.0,-0.60092,0.00013,28.24848]
[1778066768719,40.02,82695.54,0.0,-0.60092,0.00013,28.24848]
[1778066768766,40.02,82687.38,0.0,-0.602,0.00013,28.22543]
[1778066769160,40.02,82687.38,0.0,-0.602,0.00013,28.22543]
[1778066769393,40.02,82687.38,0.0,-0.602,0.00013,28.22543]
[1778066770056,40.02,82683.8,0.0,-0.60248,0.00013,28.21515]
[1778066771722,40.01,82682.72,0.0,-0.60262,0.00013,28.21199]
[1778066772936,40.01,82685.57,0.0,-0.60225,0.00013,28.22006]
[1778066773687,40.01,82688.29,0.0,-0.6019,0.00013,28.22769]
[1778066774188,40.01,82688.29,0.0,-0.6019,0.00013,28.22769]
[1778066774694,40.01,82688.65,0.0,-0.60185,0.00013,28.22867]
[1778066779729,40.01,82687.46,0.0,-0.60202,0.00013,28.22509]
[1778066784231,40.0,82689.24,0.0,-0.60179,0.00013,28.22996]
[1778066784249,40.0,82689.24,0.0,-0.60179,0.00013,28.22996]
[1778066784373,40.0,82689.24,0.0,-0.60179,0.00013,28.22996]
[1778066784840,40.0,82689.24,0.0,-0.60179,0.00013,28.22996]
[1778066786845,40.0,82692.83,0.0,-0.60132,0.00013,28.24001]
[1778066786876,40.0,82690.54,0.0,-0.60163,0.00013,28.23349]
[1778066787785,40.0,82695.85,0.0,-0.60093,0.00013,28.24841]
[1778066790806,40.0,82703.23,0.0,-0.59996,0.00013,28.26894]
[1778066791953,40.0,82703.23,0.0,-0.59996,0.00013,28.26894]
[1778066792820,40.0,82699.99,0.0,-0.60041,0.00013,28.25614]
[1778066793827,40.0,82695.09,0.0,-0.60106,0.00013,28.24236]
[1778066798309,39.99,82693.99,0.0,-0.60121,0.00013,28.23918]
[1778066798862,39.99,82697.86,0.0,-0.6007,0.00013,28.25]
[1778066800876,39.99,82704.22,0.0,-0.59987,0.00013,28.26767]
[1778066805437,39.99,82701.76,0.0,-0.6002,0.00013,28.26054]
[1778066805911,39.98,82698.87,0.0,-0.60059,0.00013,28.25239]
[1778066806415,39.98,82698.87,0.0,-0.60059,0.00013,28.25239]
[1778066806918,39.98,82698.27,0.0,-0.60067,0.00013,28.25064]
[1778066811953,39.98,82697.98,0.0,-0.60073,0.00013,28.2495]
[1778066812271,39.98,82697.98,0.0,-0.60073,0.00013,28.2495]
[1778066812960,39.98,82697.96,0.0,-0.60073,0.00013,28.24939]
[1778066817995,39.97,82701.09,0.0,-0.60034,0.00013,28.25785]
[1778066819359,39.97,82701.09,0.0,-0.60034,0.00013,28.25785]
[1778066819460,39.97,82701.09,0.0,-0.60034,0.00013,28.25778]
[1778066820125,39.97,82701.09,0.0,-0.60034,0.00013,28.25778]
[1778066820665,39.97,82701.09,0.0,-0.60034,0.00013,28.25778]
[1778066820721,39.97,82702.92,0.0,-0.60011,0.00013,28.26276]
[1778066821027,39.97,82693.86,0.0,-0.6013,0.00013,28.23733]
[1778066822034,39.97,82687.74,0.0,-0.60211,0.00013,28.21995]
[1778066827069,39.96,82680.64,0.0,-0.60306,0.00013,28.19948]
[1778066829062,39.96,82682.25,0.0,-0.60285,0.00013,28.20405]
[1778066830090,39.96,82677.64,0.0,-0.60346,0.00013,28.19077]
[1778066834119,39.96,82672.32,0.0,-0.60417,0.00013,28.1753]
[1778066839154,39.95,82669.94,0.0,-0.6045,0.00013,28.16811]
[1778066844189,39.95,82671.33,0.0,-0.60433,0.00013,28.17185]
[1778066849224,39.94,82672.57,0.0,-0.60419,0.00013,28.17515]
[1778066854259,39.94,82669.09,0.0,-0.60467,0.00013,28.1611]
[1778066859294,39.93,82663.56,0.0,-0.60542,0.00013,28.14474]
[1778066864329,39.93,82667.55,0.0,-0.6049,0.00013,28.15613]
[1778066869364,39.92,82666.34,0.0,-0.60508,0.00013,28.15234]
[1778066874399,39.92,82664.98,0.0,-0.60527,0.00013,28.14812]
[1778066876413,39.92,82672.77,0.0,-0.60425,0.00013,28.17065]
[1778066881379,39.91,82676.3,0.0,-0.60379,0.00013,28.18064]
[1778066881450,39.91,82676.3,0.0,-0.60379,0.00013,28.18064]
[1778066881614,39.91,82676.3,0.0,-0.60379,0.00013,28.18064]
[1778066882459,39.91,82685.75,0.0,-0.60255,0.00013,28.20764]
[1778066885467,39.91,82689.37,0.0,-0.60208,0.00013,28.21782]
[1778066885511,39.91,82689.37,0.0,-0.60208,0.00013,28.21782]
[1778066885568,39.91,82690.04,0.0,-0.60199,0.00013,28.21965]
[1778066887425,39.91,82691.05,0.0,-0.60186,0.00013,28.22245]
[1778066887494,39.9,82692.77,0.0,-0.60164,0.00013,28.22725]
[1778066888739,39.9,82692.77,0.0,-0.60164,0.00013,28.22725]
[1778066888843,39.9,82687.64,0.0,-0.60232,0.00013,28.2126]
[1778066889508,39.9,82681.9,0.0,-0.60308,0.00013,28.19614]
[1778066891522,39.9,82676.19,0.0,-0.60384,0.00013,28.17961]
[1778066896470,39.89,82676.04,0.0,-0.60387,0.00013,28.17893]
[1778066898631,39.89,82673.48,0.0,-0.60422,0.00013,28.1714]
[1778066899578,39.89,82679.04,0.0,-0.60349,0.00013,28.18732]
[1778066904613,39.89,82679.94,0.0,-0.60338,0.00013,28.18969]
[1778066908641,39.88,82685.12,0.0,-0.60271,0.00013,28.20436]
[1778066910510,39.88,82687.52,0.0,-0.60239,0.00013,28.21117]
[1778066910655,39.88,82687.58,0.0,-0.60239,0.00013,28.21129]
[1778066911976,39.88,82687.58,0.0,-0.60239,0.00013,28.21129]
[1778066912078,39.88,82688.81,0.0,-0.60224,0.00013,28.211]
[1778066916536,39.88,82689.51,0.0,-0.60216,0.00013,28.21284]
[1778066916629,39.88,82689.51,0.0,-0.60216,0.00013,28.21284]
[1778066916697,39.88,82689.65,0.0,-0.60214,0.00013,28.21318]
[1778066917588,39.88,82689.65,0.0,-0.60214,0.00013,28.21318]
[1778066920032,39.87,82692.93,0.0,-0.60172,0.00013,28.2224]
[1778066920100,39.87,82692.93,0.0,-0.60172,0.00013,28.2224]
[1778066920168,39.87,82692.98,0.0,-0.60171,0.00013,28.22248]
[1778066920974,39.87,82692.98,0.0,-0.60171,0.00013,28.22248]
[1778066921085,39.87,82692.98,0.0,-0.60171,0.00013,28.22248]
[1778066921018,39.87,82683.87,0.0,-0.60292,0.00013,28.19637]
[1778066921323,39.87,82683.87,0.0,-0.60292,0.00013,28.19637]
[1778066921876,39.87,82683.87,0.0,-0.60292,0.00013,28.19637]
[1778066921898,39.87,82672.65,0.0,-0.60441,0.00013,28.16396]
[1778066924753,39.87,82671.23,0.0,-0.60461,0.00013,28.15973]
[1778066929788,39.86,82665.76,0.0,-0.60534,0.00013,28.14353]
[1778066934823,39.86,82666.9,0.0,-0.60521,0.00013,28.14658]
[1778066937055,39.86,82663.62,0.0,-0.60564,0.00013,28.13694]
[1778066937920,39.86,82661.52,0.0,-0.60592,0.00013,28.13075]
[1778066943886,39.85,82664.43,0.0,-0.60555,0.00013,28.13905]
[1778066946903,39.85,82664.69,0.0,-0.60552,0.00013,28.13972]
[1778066947386,39.85,82668.65,0.0,-0.605,0.00013,28.15124]
[1778066952950,39.84,82670.18,0.0,-0.60481,0.00013,28.15543]
[1778066954964,39.84,82664.91,0.0,-0.60551,0.00013,28.13996]
[1778066958992,39.84,82671.33,0.0,-0.60467,0.00013,28.1585]
[1778066959743,39.84,82671.33,0.0,-0.60467,0.00013,28.1585]
[1778066959999,39.84,82677.46,0.0,-0.60386,0.00013,28.17621]
[1778066961006,39.84,82684.49,0.0,-0.60294,0.00013,28.19638]
[1778066962218,39.84,82687.26,0.0,-0.60257,0.00013,28.20424]
[1778066968055,39.83,82688.58,0.0,-0.60242,0.00013,28.20764]
[1778066973090,39.82,82685.41,0.0,-0.60287,0.00013,28.19455]
[1778066974831,39.82,82685.9,0.0,-0.60281,0.00013,28.19589]
[1778066980496,39.82,82682.49,0.0,-0.60327,0.00013,28.18584]
[1778066987188,39.81,82681.9,0.0,-0.60337,0.00013,28.18371]
[1778066992223,39.8,82676.43,0.0,-0.60411,0.00013,28.16762]
[1778066997258,39.8,82675.07,0.0,-0.60431,0.00013,28.16342]
[1778067001286,39.8,82669.05,0.0,-0.60511,0.00013,28.14571]
[1778067003300,39.8,82674.14,0.0,-0.60444,0.00013,28.16045]
[1778067004346,39.8,82674.14,0.0,-0.60444,0.00013,28.16045]
[1778067004975,39.8,82674.14,0.0,-0.60444,0.00013,28.16045]
[1778067005016,39.8,82674.14,0.0,-0.60444,0.00013,28.16045]
[1778067005104,39.79,82675.1,0.0,-0.60432,0.00013,28.16315]
[1778067005270,39.79,82675.1,0.0,-0.60432,0.00013,28.16315]
[1778067005314,39.79,82679.64,0.0,-0.60372,0.00013,28.17629]
[1778067006321,39.79,82687.76,0.0,-0.60264,0.00013,28.1996]
[1778067007328,39.79,82693.62,0.0,-0.60187,0.00013,28.21627]
[1778067008308,39.79,82693.62,0.0,-0.60187,0.00013,28.21627]
[1778067008520,39.79,82693.62,0.0,-0.60187,0.00013,28.21627]
[1778067008895,39.79,82695.17,0.0,-0.60167,0.00013,28.22061]
[1778067009712,39.79,82687.05,0.0,-0.60275,0.00013,28.19738]
[1778067010352,39.79,82680.01,0.0,-0.60368,0.00013,28.17707]
[1778067012372,39.79,82681.27,0.0,-0.60352,0.00013,28.18066]
[1778067012679,39.79,82681.27,0.0,-0.60352,0.00013,28.18066]
[1778067013383,39.79,82681.03,0.0,-0.60355,0.00013,28.17992]
[1778067013480,39.79,82681.03,0.0,-0.60355,0.00013,28.17992]
[1778067013676,39.79,82681.03,0.0,-0.60355,0.00013,28.17992]
[1778067013747,39.79,82682.84,0.0,-0.60332,0.00013,28.18509]
[1778067014475,39.79,82682.84,0.0,-0.60332,0.00013,28.18509]
[1778067014488,39.78,82686.16,0.0,-0.60288,0.00013,28.19459]
[1778067016595,39.78,82688.7,0.0,-0.60255,0.00013,28.20181]
[1778067019820,39.78,82693.26,0.0,-0.60195,0.00013,28.21465]
[1778067019895,39.78,82697.85,0.0,-0.60134,0.00013,28.22762]
[1778067021243,39.78,82701.55,0.0,-0.60086,0.00013,28.23802]
[1778067021429,39.78,82703.05,0.0,-0.60066,0.00013,28.24217]
[1778067023443,39.77,82698.18,0.0,-0.60132,0.00013,28.22826]
[1778067024418,39.77,82698.18,0.0,-0.60132,0.00013,28.22826]
[1778067025500,39.77,82695.62,0.0,-0.60166,0.00013,28.22093]
[1778067028419,39.77,82695.96,0.0,-0.60163,0.00013,28.22169]
[1778067029206,39.77,82695.96,0.0,-0.60163,0.00013,28.22169]
[1778067029221,39.77,82695.96,0.0,-0.60163,0.00013,28.22156]
[1778067029485,39.77,82688.96,0.0,-0.60256,0.00013,28.2016]
[1778067030492,39.77,82684.13,0.0,-0.6032,0.00013,28.18768]
[1778067034428,39.76,82680.21,0.0,-0.60375,0.00013,28.17254]
[1778067039555,39.76,82677.68,0.0,-0.6041,0.00013,28.16491]
[1778067041210,39.76,82677.68,0.0,-0.6041,0.00013,28.16491]
[1778067046775,39.75,82676.91,0.0,-0.60421,0.00013,28.16246]
[1778067050572,39.75,82675.25,0.0,-0.60444,0.00013,28.15753]
[1778067054333,39.75,82672.03,0.0,-0.60487,0.00013,28.14803]
[1778067059698,39.75,82674.75,0.0,-0.60452,0.00013,28.15576]
[1778067062724,39.75,82670.16,0.0,-0.60513,0.00013,28.14234]
[1778067068766,39.74,82672.68,0.0,-0.6048,0.00013,28.14964]
[1778067073801,39.74,82672.36,0.0,-0.60484,0.00013,28.14866]
[1778067078836,39.74,82674.45,0.0,-0.60457,0.00013,28.1547]
[1778067080324,39.74,82673.88,0.0,-0.60464,0.00013,28.15302]
[1778067085885,39.74,82671.98,0.0,-0.6049,0.00013,28.14739]
[1778067090920,39.74,82672.09,0.0,-0.60489,0.00013,28.14764]
[1778067093824,39.74,82674.01,0.0,-0.60465,0.00013,28.14951]
[1778067093859,39.74,82674.01,0.0,-0.60465,0.00013,28.14951]
[1778067098976,39.74,82678.76,0.0,-0.60403,0.00013,28.16314]
[1778067099975,39.74,82678.76,0.0,-0.60403,0.00013,28.16314]
[1778067105019,39.73,82678.13,0.0,-0.60412,0.00013,28.16114]
[1778067110054,39.73,82677.68,0.0,-0.60419,0.00013,28.15968]
[1778067111262,39.73,82677.68,0.0,-0.60419,0.00013,28.15968]
[1778067117104,39.73,82680.28,0.0,-0.60386,0.00013,28.16698]
[1778067122140,39.72,82680.5,0.0,-0.60384,0.00013,28.16743]
[1778067127174,39.72,82681.62,0.0,-0.6037,0.00013,28.17048]
[1778067128133,39.72,82681.62,0.0,-0.6037,0.00013,28.17048]
[1778067128185,39.72,82681.78,0.0,-0.60368,0.00013,28.17091]
[1778067128358,39.72,82681.78,0.0,-0.60368,0.00013,28.17091]
[1778067129244,39.72,82681.78,0.0,-0.60368,0.00013,28.17091]
[1778067129319,39.72,82687.48,0.0,-0.60293,0.00013,28.1873]
[1778067130572,39.72,82688.81,0.0,-0.60275,0.00013,28.19107]
[1778067131075,39.72,82688.81,0.0,-0.60275,0.00013,28.19107]
[1778067131205,39.72,82686.06,0.0,-0.60312,0.00013,28.18311]
[1778067133219,39.71,82679.74,0.0,-0.60396,0.00013,28.16477]
[1778067139261,39.71,82680.33,0.0,-0.6039,0.00013,28.16626]
[1778067144296,39.71,82683.66,0.0,-0.60346,0.00013,28.1757]
[1778067149332,39.7,82686.97,0.0,-0.60304,0.00013,28.18501]
[1778067154366,39.7,82680.96,0.0,-0.60386,0.00013,28.16373]
[1778067156136,39.7,82678.96,0.0,-0.60413,0.00013,28.15789]
[1778067158873,39.7,82675.27,0.0,-0.60462,0.00013,28.14709]
[1778067160495,39.7,82670.37,0.0,-0.60528,0.00013,28.13269]
[1778067160673,39.7,82670.37,0.0,-0.60528,0.00013,28.13269]
[1778067160763,39.69,82665.5,0.0,-0.60592,0.00013,28.11834]
[1778067162235,39.69,82665.5,0.0,-0.60592,0.00013,28.11834]
[1778067162332,39.69,82658.75,0.0,-0.60682,0.00013,28.09833]
[1778067167457,39.69,82657.29,0.0,-0.60702,0.00013,28.09389]
[1778067172492,39.69,82657.48,0.0,-0.607,0.00013,28.09435]
[1778067175689,39.69,82655.32,0.0,-0.60729,0.00013,28.08789]
[1778067176395,39.69,82655.32,0.0,-0.60729,0.00013,28.08789]
[1778067180548,39.69,82650.1,0.0,-0.60798,0.00013,28.07225]
[1778067183573,39.69,82644.37,0.0,-0.60874,0.00013,28.05504]
[1778067185713,39.69,82642.92,0.0,-0.60894,0.00013,28.05068]
[1778067185814,39.69,82637.94,0.0,-0.60959,0.00013,28.03564]
[1778067187608,39.69,82631.45,0.0,-0.61045,0.00013,28.01595]
[1778067192643,39.69,82633.0,0.0,-0.61024,0.00013,28.0208]
[1778067197678,39.69,82633.87,0.0,-0.61012,0.00013,28.02357]
[1778067203720,39.7,82632.31,0.0,-0.61032,0.00013,28.01897]
[1778067204655,39.7,82632.31,0.0,-0.61032,0.00013,28.01897]
[1778067207933,39.7,82630.09,0.0,-0.61061,0.00013,28.01228]
[1778067208074,39.7,82630.09,0.0,-0.61061,0.00013,28.01228]
[1778067209035,39.7,82630.39,0.0,-0.61057,0.00013,28.01326]
[1778067209151,39.7,82630.39,0.0,-0.61057,0.00013,28.01326]
[1778067210769,39.7,82636.85,0.0,-0.60971,0.00013,28.03295]
[1778067216028,39.7,82638.39,0.0,-0.60952,0.00013,28.03396]
[1778067216107,39.7,82638.39,0.0,-0.60952,0.00013,28.03396]
[1778067216117,39.7,82638.15,0.0,-0.60955,0.00013,28.03325]
[1778067219832,39.7,82650.64,0.0,-0.60789,0.00013,28.07087]
[1778067220579,39.7,82650.64,0.0,-0.60789,0.00013,28.07087]
[1778067220839,39.7,82657.39,0.0,-0.607,0.00013,28.09098]
[1778067225874,39.7,82657.63,0.0,-0.60697,0.00013,28.09161]
[1778067226881,39.7,82662.42,0.0,-0.60634,0.00013,28.10575]
[1778067227929,39.7,82662.42,0.0,-0.60634,0.00013,28.10575]
[1778067227945,39.7,82662.42,0.0,-0.60634,0.00013,28.10575]
[1778067227961,39.7,82662.42,0.0,-0.60634,0.00013,28.10575]
[1778067228252,39.7,82669.39,0.0,-0.60542,0.00013,28.1262]
[1778067229724,39.7,82670.33,0.0,-0.60529,0.00013,28.12895]
[1778067234047,39.69,82676.25,0.0,-0.60451,0.00013,28.14606]
[1778067239972,39.69,82668.35,0.0,-0.60558,0.00013,28.12258]
[1778067241692,39.69,82663.93,0.0,-0.60617,0.00013,28.10952]
[1778067241748,39.69,82663.93,0.0,-0.60617,0.00013,28.10952]
[1778067242102,39.69,82663.93,0.0,-0.60617,0.00013,28.10952]
[1778067242202,39.68,82656.2,0.0,-0.6072,0.00013,28.08654]
[1778067243323,39.68,82656.2,0.0,-0.6072,0.00013,28.08654]
[1778067243421,39.68,82649.88,0.0,-0.60804,0.00013,28.06766]
[1778067244077,39.68,82649.88,0.0,-0.60804,0.00013,28.06766]
[1778067250042,39.68,82650.49,0.0,-0.60796,0.00013,28.06944]
[1778067255077,39.68,82649.76,0.0,-0.60806,0.00013,28.06722]
[1778067260112,39.68,82651.02,0.0,-0.60789,0.00013,28.07098]
[1778067261263,39.68,82657.44,0.0,-0.60704,0.00013,28.09011]
[1778067262126,39.68,82663.84,0.0,-0.60619,0.00013,28.10906]
[1778067264377,39.68,82666.83,0.0,-0.6058,0.00013,28.11789]
[1778067264400,39.68,82666.83,0.0,-0.6058,0.00013,28.11789]
[1778067265929,39.68,82672.7,0.0,-0.60502,0.00013,28.1351]
[1778067267200,39.68,82674.14,0.0,-0.60483,0.00013,28.13929]
[1778067267299,39.68,82676.84,0.0,-0.60447,0.00013,28.14715]
[1778067271917,39.68,82680.28,0.0,-0.60403,0.00013,28.15335]
[1778067272197,39.68,82684.32,0.0,-0.6035,0.00013,28.16502]
[1778067277232,39.68,82685.04,0.0,-0.60341,0.00013,28.16693]
[1778067282267,39.67,82682.34,0.0,-0.60378,0.00013,28.15896]
[1778067287302,39.67,82680.0,0.0,-0.60409,0.00013,28.15203]
[1778067292337,39.67,82679.4,0.0,-0.60418,0.00013,28.15016]
[1778067293505,39.67,82679.4,0.0,-0.60418,0.00013,28.15016]
[1778067294351,39.67,82680.97,0.0,-0.60397,0.00013,28.15467]
[1778067298876,39.67,82684.27,0.0,-0.60354,0.00013,28.1641]
[1778067299387,39.67,82683.56,0.0,-0.60364,0.00013,28.16202]
[1778067302551,39.66,82684.06,0.0,-0.60358,0.00013,28.16337]
[1778067303415,39.66,82682.96,0.0,-0.60373,0.00013,28.16015]
[1778067304422,39.66,82688.9,0.0,-0.60294,0.00013,28.17727]
[1778067309457,39.66,82690.96,0.0,-0.60266,0.00013,28.18318]
[1778067314492,39.66,82691.46,0.0,-0.60259,0.00013,28.18465]
[1778067318520,39.66,82699.08,0.0,-0.60158,0.00013,28.20649]
[1778067320352,39.66,82702.73,0.0,-0.60109,0.00013,28.21689]
[1778067320404,39.66,82702.73,0.0,-0.60109,0.00013,28.21689]
[1778067320534,39.67,82702.33,0.0,-0.60114,0.00013,28.21578]
[1778067323439,39.67,82705.39,0.0,-0.60073,0.00013,28.22447]
[1778067327587,39.67,82709.43,0.0,-0.60019,0.00013,28.23596]
[1778067327597,39.67,82709.43,0.0,-0.60019,0.00013,28.23596]
[1778067328045,39.67,82709.43,0.0,-0.60019,0.00013,28.23596]
[1778067333817,39.67,82707.15,0.0,-0.60049,0.00013,28.22959]
[1778067337653,39.67,82712.38,0.0,-0.5998,0.00013,28.24076]
[1778067339942,39.67,82712.26,0.0,-0.59981,0.00013,28.24044]
[1778067343520,39.67,82710.85,0.0,-0.6,0.00013,28.23652]
[1778067348730,39.67,82708.58,0.0,-0.60031,0.00013,28.23007]
[1778067353765,39.67,82709.09,0.0,-0.60024,0.00013,28.23149]
[1778067355175,39.67,82709.09,0.0,-0.60024,0.00013,28.23149]
[1778067355306,39.67,82709.09,0.0,-0.60024,0.00013,28.23149]
[1778067356277,39.67,82709.75,0.0,-0.60015,0.00013,28.23339]
[1778067356292,39.67,82709.75,0.0,-0.60015,0.00013,28.23339]
[1778067361822,39.67,82710.71,0.0,-0.60001,0.00013,28.2362]
[1778067366856,39.68,82712.24,0.0,-0.59981,0.00013,28.24059]
[1778067370597,39.68,82715.15,0.0,-0.59942,0.00013,28.24877]
[1778067370884,39.68,82715.03,0.0,-0.59943,0.00013,28.24845]
[1778067376926,39.68,82714.31,0.0,-0.59952,0.00013,28.2465]
[1778067379073,39.68,82713.83,0.0,-0.59959,0.00013,28.24517]
[1778067379482,39.68,82713.83,0.0,-0.59959,0.00013,28.24517]
[1778067379579,39.68,82714.0,0.0,-0.59956,0.00013,28.24567]
[1778067379683,39.68,82714.0,0.0,-0.59956,0.00013,28.24567]
[1778067379699,39.68,82714.0,0.0,-0.59956,0.00013,28.24567]
[1778067379947,39.68,82707.68,0.0,-0.6004,0.00013,28.22792]
[1778067380664,39.68,82707.68,0.0,-0.6004,0.00013,28.22792]
[1778067380954,39.68,82699.27,0.0,-0.60152,0.00013,28.20411]
[1778067385989,39.68,82700.39,0.0,-0.60138,0.00013,28.20714]
[1778067388015,39.67,82704.91,0.0,-0.60079,0.00013,28.21984]
[1778067390596,39.67,82707.94,0.0,-0.60039,0.00013,28.22834]
[1778067390625,39.67,82706.6,0.0,-0.60057,0.00013,28.2245]
[1778067391025,39.67,82708.2,0.0,-0.60037,0.00013,28.22525]
[1778067392032,39.67,82718.12,0.0,-0.59905,0.00013,28.25303]
[1778067394553,39.67,82718.0,0.0,-0.59907,0.00013,28.25267]
[1778067396077,39.67,82721.27,0.0,-0.59864,0.00013,28.26172]
[1778067396100,39.67,82724.9,0.0,-0.59815,0.00013,28.27182]
[1778067397408,39.67,82724.9,0.0,-0.59815,0.00013,28.27182]
[1778067398540,39.67,82734.75,0.0,-0.59683,0.00013,28.299]
[1778067399081,39.67,82741.23,0.0,-0.59596,0.00013,28.31665]
[1778067399948,39.67,82741.23,0.0,-0.59596,0.00013,28.31665]
[1778067401391,39.67,82740.53,0.0,-0.59606,0.00013,28.31476]
[1778067401562,39.67,82740.53,0.0,-0.59606,0.00013,28.31476]
[1778067402300,39.67,82742.73,0.0,-0.59576,0.00013,28.32075]
[1778067402861,39.67,82746.91,0.0,-0.5952,0.00013,28.33205]
[1778067402982,39.67,82746.91,0.0,-0.5952,0.00013,28.33205]
[1778067403132,39.67,82746.91,0.0,-0.5952,0.00013,28.33205]
[1778067403300,39.67,82746.91,0.0,-0.5952,0.00013,28.33205]
[1778067403454,39.67,82740.64,0.0,-0.59604,0.00013,28.31508]
[1778067403708,39.67,82740.64,0.0,-0.59604,0.00013,28.31508]
[1778067403954,39.67,82740.64,0.0,-0.59604,0.00013,28.31508]
[1778067404116,39.67,82728.11,0.0,-0.59771,0.00013,28.28082]
[1778067406130,39.67,82725.14,0.0,-0.59811,0.00013,28.27269]
[1778067411142,39.68,82722.03,0.0,-0.59851,0.00013,28.26422]
[1778067416200,39.68,82725.6,0.0,-0.59802,0.00013,28.27432]
[1778067418214,39.68,82730.17,0.0,-0.59741,0.00013,28.28698]
[1778067419266,39.68,82730.17,0.0,-0.59741,0.00013,28.28698]
[1778067419661,39.68,82730.37,0.0,-0.59738,0.00013,28.28758]
[1778067419804,39.68,82730.37,0.0,-0.59738,0.00013,28.28758]
[1778067422703,39.68,82736.87,0.0,-0.59651,0.00013,28.30541]
[1778067426336,39.68,82737.45,0.0,-0.59643,0.00013,28.30703]
[1778067432315,39.69,82737.31,0.0,-0.59644,0.00013,28.30679]
[1778067437350,39.69,82738.29,0.0,-0.59631,0.00013,28.30955]
[1778067441379,39.69,82731.61,0.0,-0.59719,0.00013,28.29136]
[1778067443392,39.69,82723.65,0.0,-0.59825,0.00013,28.26949]
[1778067448427,39.7,82718.6,0.0,-0.59892,0.00013,28.25566]
[1778067450565,39.7,82719.27,0.0,-0.59883,0.00013,28.25757]
[1778067450591,39.7,82719.27,0.0,-0.59883,0.00013,28.25757]
[1778067450725,39.7,82718.61,0.0,-0.59891,0.00013,28.25577]
[1778067452455,39.7,82705.16,0.0,-0.60072,0.00013,28.21432]
[1778067454086,39.69,82704.75,0.0,-0.60078,0.00013,28.2131]
[1778067454825,39.69,82704.7,0.0,-0.60079,0.00013,28.2129]
[1778067454984,39.69,82704.7,0.0,-0.60079,0.00013,28.2129]
[1778067455106,39.69,82704.7,0.0,-0.60079,0.00013,28.2129]
[1778067455477,39.69,82697.34,0.0,-0.60176,0.00013,28.19206]
[1778067455938,39.69,82697.34,0.0,-0.60176,0.00013,28.19206]
[1778067456124,39.69,82697.34,0.0,-0.60176,0.00013,28.19206]
[1778067456484,39.69,82688.52,0.0,-0.60294,0.00013,28.16674]
[1778067458606,39.69,82686.18,0.0,-0.60326,0.00013,28.15994]
[1778067458617,39.69,82686.18,0.0,-0.60326,0.00013,28.15994]
[1778067459091,39.69,82687.76,0.0,-0.60305,0.00013,28.16443]
[1778067459505,39.69,82690.55,0.0,-0.60268,0.00013,28.17245]
[1778067464540,39.69,82694.89,0.0,-0.6021,0.00013,28.18483]
[1778067466554,39.69,82699.46,0.0,-0.6015,0.00013,28.19783]
[1778067471589,39.69,82699.34,0.0,-0.60152,0.00013,28.19739]
[1778067475614,39.69,82699.79,0.0,-0.60146,0.00013,28.19862]
[1778067475617,39.69,82700.58,0.0,-0.60136,0.00013,28.20084]
[1778067475970,39.69,82700.58,0.0,-0.60136,0.00013,28.20084]
[1778067476624,39.69,82701.95,0.0,-0.60117,0.00013,28.20471]
[1778067476706,39.69,82701.95,0.0,-0.60117,0.00013,28.20471]
[1778067476879,39.69,82701.95,0.0,-0.60117,0.00013,28.20471]
[1778067477631,39.69,82703.43,0.0,-0.60098,0.00013,28.20888]
[1778067480024,39.68,82702.02,0.0,-0.60117,0.00013,28.20484]
[1778067481372,39.68,82700.82,0.0,-0.60133,0.00013,28.20142]
[1778067481460,39.68,82700.82,0.0,-0.60133,0.00013,28.20142]
[1778067482563,39.68,82704.12,0.0,-0.60089,0.00013,28.21075]
[1778067482666,39.68,82707.73,0.0,-0.60041,0.00013,28.22091]
[1778067484017,39.68,82709.96,0.0,-0.60012,0.00013,28.22716]
[1778067484682,39.68,82709.88,0.0,-0.60013,0.00013,28.2269]
[1778067487019,39.68,82708.29,0.0,-0.60034,0.00013,28.22237]
[1778067490051,39.68,82708.06,0.0,-0.60038,0.00013,28.22166]
[1778067490102,39.68,82708.06,0.0,-0.60038,0.00013,28.22166]
[1778067490175,39.68,82706.11,0.0,-0.60064,0.00013,28.21613]
[1778067490976,39.68,82706.11,0.0,-0.60064,0.00013,28.21613]
[1778067491075,39.68,82705.12,0.0,-0.60077,0.00013,28.21328]
[1778067494147,39.68,82705.13,0.0,-0.60078,0.00013,28.2132]
[1778067494777,39.67,82710.28,0.0,-0.6001,0.00013,28.2276]
[1778067496079,39.67,82710.28,0.0,-0.6001,0.00013,28.2276]
[1778067501826,39.67,82711.31,0.0,-0.59999,0.00013,28.23005]
[1778067506861,39.66,82712.45,0.0,-0.59985,0.00013,28.23293]
[1778067508115,39.66,82712.45,0.0,-0.59985,0.00013,28.23293]
[1778067510130,39.66,82710.03,0.0,-0.60018,0.00013,28.22601]
[1778067515925,39.65,82706.42,0.0,-0.60069,0.00013,28.21177]
[1778067520960,39.64,82706.44,0.0,-0.60071,0.00013,28.21155]
[1778067525995,39.64,82702.59,0.0,-0.60123,0.00013,28.20038]
[1778067526936,39.64,82702.59,0.0,-0.60123,0.00013,28.20038]
[1778067527002,39.64,82693.83,0.0,-0.6024,0.00013,28.17534]
[1778067527947,39.64,82693.83,0.0,-0.6024,0.00013,28.17534]
[1778067528011,39.64,82689.13,0.0,-0.60303,0.00013,28.1618]
[1778067528891,39.64,82689.13,0.0,-0.60303,0.00013,28.1618]
[1778067528930,39.64,82689.13,0.0,-0.60303,0.00013,28.1618]
[1778067529016,39.64,82686.73,0.0,-0.60335,0.00013,28.15485]
[1778067529773,39.64,82686.73,0.0,-0.60335,0.00013,28.15485]
[1778067530023,39.64,82685.11,0.0,-0.60357,0.00013,28.15014]
[1778067531373,39.64,82685.11,0.0,-0.60357,0.00013,28.15014]
[1778067531474,39.64,82687.49,0.0,-0.60326,0.00013,28.15697]
[1778067532935,39.64,82687.47,0.0,-0.60326,0.00013,28.15692]
[1778067533044,39.64,82688.03,0.0,-0.60318,0.00013,28.15851]
[1778067538079,39.63,82686.73,0.0,-0.60336,0.00013,28.15463]
[1778067543114,39.63,82686.6,0.0,-0.60339,0.00013,28.15414]
[1778067546384,39.63,82686.19,0.0,-0.60345,0.00013,28.15288]
[1778067546427,39.63,82685.5,0.0,-0.60354,0.00013,28.15084]
[1778067548194,39.63,82685.07,0.0,-0.6036,0.00013,28.14956]
[1778067548683,39.63,82685.07,0.0,-0.6036,0.00013,28.14956]
[1778067548245,39.63,82685.18,0.0,-0.60359,0.00013,28.14984]
[1778067549156,39.63,82689.84,0.0,-0.60297,0.00013,28.16328]
[1778067550163,39.63,82695.94,0.0,-0.60216,0.00013,28.18077]
[1778067552927,39.63,82698.35,0.0,-0.60184,0.00013,28.18759]
[1778067553275,39.63,82698.35,0.0,-0.60184,0.00013,28.18759]
[1778067553879,39.63,82697.34,0.0,-0.60197,0.00013,28.18467]
[1778067554781,39.63,82697.34,0.0,-0.60197,0.00013,28.18467]
[1778067556282,39.62,82703.6,0.0,-0.60114,0.00013,28.20243]
[1778067562247,39.62,82709.29,0.0,-0.6004,0.00013,28.21827]
[1778067562823,39.62,82709.29,0.0,-0.6004,0.00013,28.21827]
[1778067564297,39.62,82708.0,0.0,-0.60057,0.00013,28.21462]
[1778067570303,39.61,82707.6,0.0,-0.60064,0.00013,28.21315]
[1778067575338,39.61,82707.88,0.0,-0.60063,0.00013,28.21]
[1778067577750,39.61,82708.06,0.0,-0.60061,0.00013,28.21047]
[1778067577359,39.61,82714.8,0.0,-0.59971,0.00013,28.2294]
[1778067579246,39.61,82716.95,0.0,-0.59943,0.00013,28.23538]
[1778067582375,39.6,82717.68,0.0,-0.59934,0.00013,28.23724]
[1778067584868,39.6,82711.11,0.0,-0.60023,0.00013,28.21861]
[1778067587429,39.6,82703.72,0.0,-0.60122,0.00013,28.19755]
[1778067592464,39.59,82703.94,0.0,-0.6012,0.00013,28.19797]
[1778067597827,39.59,82704.21,0.0,-0.60118,0.00013,28.19853]
[1778067598963,39.59,82703.21,0.0,-0.60132,0.00013,28.19561]
[1778067599513,39.59,82702.15,0.0,-0.60146,0.00013,28.19255]
[1778067600019,39.59,82702.15,0.0,-0.60146,0.00013,28.19255]
[1778067600520,39.58,82701.06,0.0,-0.60161,0.00013,28.18941]
[1778067605555,39.58,82701.42,0.0,-0.60157,0.00013,28.19026]
[1778067611597,39.58,82702.12,0.0,-0.60149,0.00013,28.19206]
[1778067616632,39.57,82702.05,0.0,-0.6015,0.00013,28.1917]
[1778067621667,39.57,82703.4,0.0,-0.60133,0.00013,28.19538]
[1778067625414,39.57,82703.58,0.0,-0.60131,0.00013,28.19579]
[1778067626702,39.57,82710.01,0.0,-0.60046,0.00013,28.21395]
[1778067627048,39.57,82710.01,0.0,-0.60046,0.00013,28.21395]
[1778067627709,39.57,82715.34,0.0,-0.59975,0.00013,28.22892]
[1778067628063,39.57,82715.34,0.0,-0.59975,0.00013,28.22892]
[1778067628716,39.57,82718.87,0.0,-0.59928,0.00013,28.23877]
[1778067633915,39.56,82718.65,0.0,-0.59933,0.00013,28.23424]
[1778067634758,39.56,82726.7,0.0,-0.59826,0.00013,28.25661]
[1778067639794,39.56,82727.08,0.0,-0.59822,0.00013,28.25754]
[1778067644829,39.56,82728.02,0.0,-0.5981,0.00013,28.26002]
[1778067647307,39.56,82728.2,0.0,-0.59808,0.00013,28.26047]
[1778067648443,39.55,82726.15,0.0,-0.59835,0.00013,28.25476]
[1778067648671,39.55,82726.15,0.0,-0.59835,0.00013,28.25476]
[1778067648733,39.55,82726.15,0.0,-0.59835,0.00013,28.25476]
[1778067648892,39.55,82726.15,0.0,-0.59835,0.00013,28.25476]
[1778067648860,39.55,82710.72,0.0,-0.60042,0.00013,28.21154]
[1778067649006,39.55,82710.72,0.0,-0.60042,0.00013,28.21154]
[1778067649152,39.55,82710.72,0.0,-0.60042,0.00013,28.21154]
[1778067649697,39.55,82710.72,0.0,-0.60042,0.00013,28.21154]
[1778067649866,39.55,82698.87,0.0,-0.60201,0.00013,28.17771]
[1778067650873,39.55,82682.37,0.0,-0.60421,0.00013,28.12998]
[1778067651880,39.55,82678.29,0.0,-0.60476,0.00013,28.11803]
[1778067656645,39.55,82676.55,0.0,-0.60499,0.00013,28.11286]
[1778067658929,39.55,82670.75,0.0,-0.60577,0.00013,28.09571]
[1778067660943,39.55,82665.67,0.0,-0.60645,0.00013,28.08065]
[1778067661950,39.55,82655.07,0.0,-0.60786,0.00013,28.04903]
[1778067663964,39.55,82662.19,0.0,-0.60691,0.00013,28.07033]
[1778067664971,39.55,82667.6,0.0,-0.60619,0.00013,28.08639]
[1778067670006,39.55,82667.89,0.0,-0.60616,0.00013,28.0872]
[1778067675042,39.55,82666.18,0.0,-0.60639,0.00013,28.08208]
[1778067680076,39.55,82666.88,0.0,-0.6063,0.00013,28.08411]
[1778067682913,39.55,82667.13,0.0,-0.60626,0.00013,28.08484]
[1778067683013,39.54,82662.85,0.0,-0.60683,0.00013,28.07213]
[1778067683097,39.54,82657.07,0.0,-0.6076,0.00013,28.05488]
[1778067684104,39.55,82647.59,0.0,-0.60886,0.00013,28.02637]
[1778067685587,39.55,82647.59,0.0,-0.60886,0.00013,28.02637]
[1778067685761,39.55,82642.96,0.0,-0.60948,0.00013,28.0124]
[1778067687325,39.55,82639.38,0.0,-0.60995,0.00013,28.00151]
[1778067687415,39.55,82634.97,0.0,-0.61054,0.00013,27.98807]
[1778067693168,39.55,82631.86,0.0,-0.61097,0.00013,27.97476]
[1778067698203,39.55,82634.92,0.0,-0.61056,0.00013,27.98411]
[1778067700070,39.54,82635.3,0.0,-0.61051,0.00013,27.98526]
[1778067700217,39.54,82628.63,0.0,-0.6114,0.00013,27.96477]
[1778067701118,39.54,82628.63,0.0,-0.6114,0.00013,27.96477]
[1778067701453,39.54,82628.63,0.0,-0.6114,0.00013,27.96477]
[1778067701616,39.54,82628.63,0.0,-0.6114,0.00013,27.96477]
[1778067701842,39.54,82622.58,0.0,-0.61221,0.00013,27.94604]
[1778067702324,39.54,82622.58,0.0,-0.61221,0.00013,27.94604]
[1778067702900,39.54,82596.3,0.0,-0.6157,0.00013,27.86343]
[1778067703552,39.54,82596.3,0.0,-0.6157,0.00013,27.86343]
[1778067703568,39.54,82565.53,0.0,-0.61977,0.00013,27.76416]
[1778067704321,39.54,82565.53,0.0,-0.61977,0.00013,27.76416]
[1778067704373,39.54,82565.53,0.0,-0.61977,0.00013,27.76416]
[1778067704470,39.54,82562.11,0.0,-0.62022,0.00013,27.75293]
[1778067706045,39.54,82565.76,0.0,-0.61974,0.00013,27.76486]
[1778067706082,39.54,82565.76,0.0,-0.61974,0.00013,27.76486]
[1778067706175,39.54,82565.76,0.0,-0.61974,0.00013,27.76486]
[1778067706858,39.54,82565.76,0.0,-0.61974,0.00013,27.76486]
[1778067706878,39.54,82565.76,0.0,-0.61974,0.00013,27.76486]
[1778067707246,39.54,82564.82,0.0,-0.61986,0.00013,27.76177]
[1778067707287,39.54,82564.82,0.0,-0.61986,0.00013,27.76177]
[1778067707417,39.54,82564.82,0.0,-0.61986,0.00013,27.76177]
[1778067707635,39.54,82564.82,0.0,-0.61986,0.00013,27.76177]
[1778067707731,39.54,82564.82,0.0,-0.61986,0.00013,27.76177]
[1778067707881,39.54,82554.87,0.0,-0.62118,0.00013,27.72904]
[1778067708079,39.54,82554.87,0.0,-0.62118,0.00013,27.72904]
[1778067708180,39.54,82554.87,0.0,-0.62118,0.00013,27.72904]
[1778067708267,39.54,82554.87,0.0,-0.62118,0.00013,27.72904]
[1778067708407,39.54,82554.87,0.0,-0.62118,0.00013,27.72904]
[1778067708546,39.54,82554.87,0.0,-0.62118,0.00013,27.72904]
[1778067708574,39.54,82529.3,0.0,-0.62455,0.00013,27.64357]
[1778067709305,39.54,82506.59,0.0,-0.62754,0.00013,27.56599]
[1778067710066,39.54,82506.59,0.0,-0.62754,0.00013,27.56599]
[1778067710120,39.54,82506.59,0.0,-0.62754,0.00013,27.56599]
[1778067710170,39.54,82506.59,0.0,-0.62754,0.00013,27.56599]
[1778067710725,39.54,82506.59,0.0,-0.62754,0.00013,27.56599]
[1778067710777,39.54,82507.26,0.0,-0.62745,0.00013,27.56827]
[1778067711095,39.54,82507.26,0.0,-0.62745,0.00013,27.56827]
[1778067711844,39.54,82518.62,0.0,-0.62596,0.00013,27.60719]
[1778067712595,39.54,82518.62,0.0,-0.62596,0.00013,27.60719]
[1778067712646,39.54,82529.0,0.0,-0.62459,0.00013,27.64244]
[1778067713820,39.54,82529.0,0.0,-0.62459,0.00013,27.64244]
[1778067713829,39.54,82536.55,0.0,-0.6236,0.00013,27.66776]
[1778067714721,39.54,82536.55,0.0,-0.6236,0.00013,27.66776]
[1778067714812,39.54,82536.18,0.0,-0.62366,0.00013,27.66644]
[1778067715023,39.54,82536.18,0.0,-0.62366,0.00013,27.66644]
[1778067715405,39.54,82536.18,0.0,-0.62366,0.00013,27.66644]
[1778067715457,39.54,82537.27,0.0,-0.62351,0.00013,27.6701]
[1778067717441,39.54,82538.37,0.0,-0.62337,0.00013,27.67383]
[1778067717467,39.54,82538.37,0.0,-0.62337,0.00013,27.67383]
[1778067719651,39.54,82537.82,0.0,-0.62344,0.00013,27.67182]
[1778067719675,39.54,82537.82,0.0,-0.62344,0.00013,27.67182]
[1778067719731,39.53,82536.09,0.0,-0.62368,0.00013,27.66586]
[1778067720139,39.53,82536.09,0.0,-0.62368,0.00013,27.66586]
[1778067721818,39.53,82540.25,0.0,-0.62313,0.00013,27.67984]
[1778067721899,39.53,82547.33,0.0,-0.6222,0.00013,27.7035]
[1778067722390,39.53,82552.9,0.0,-0.62146,0.00013,27.72199]
[1778067723081,39.53,82552.9,0.0,-0.62146,0.00013,27.72199]
[1778067723301,39.53,82552.9,0.0,-0.62146,0.00013,27.72199]
[1778067723338,39.53,82552.9,0.0,-0.62146,0.00013,27.72199]
[1778067723398,39.53,82549.7,0.0,-0.62188,0.00013,27.71138]
[1778067724404,39.53,82540.49,0.0,-0.6231,0.00013,27.68068]
[1778067726418,39.53,82534.38,0.0,-0.6239,0.00013,27.66015]
[1778067727037,39.53,82534.38,0.0,-0.6239,0.00013,27.66015]
[1778067727058,39.53,82534.38,0.0,-0.6239,0.00013,27.66015]
[1778067727173,39.53,82534.38,0.0,-0.6239,0.00013,27.66015]
[1778067727791,39.53,82540.48,0.0,-0.6231,0.00013,27.6806]
[1778067728088,39.53,82540.48,0.0,-0.6231,0.00013,27.6806]
[1778067728766,39.53,82540.48,0.0,-0.6231,0.00013,27.6806]
[1778067728810,39.53,82554.21,0.0,-0.62129,0.00013,27.72632]
[1778067729098,39.53,82554.21,0.0,-0.62129,0.00013,27.72632]
[1778067731783,39.53,82557.74,0.0,-0.62082,0.00013,27.73796]
[1778067733467,39.53,82565.69,0.0,-0.61977,0.00013,27.76404]
[1778067735481,39.53,82570.51,0.0,-0.61914,0.00013,27.77973]
[1778067737105,39.53,82574.49,0.0,-0.61861,0.00013,27.79265]
[1778067739509,39.53,82563.91,0.0,-0.62002,0.00013,27.75801]
[1778067741523,39.53,82568.98,0.0,-0.61935,0.00013,27.77456]
[1778067743388,39.53,82566.66,0.0,-0.61966,0.00013,27.76695]
[1778067743486,39.53,82566.66,0.0,-0.61966,0.00013,27.76695]
[1778067743541,39.53,82566.66,0.0,-0.61966,0.00013,27.76695]
[1778067743544,39.53,82554.27,0.0,-0.6213,0.00013,27.72616]
[1778067744037,39.53,82554.27,0.0,-0.6213,0.00013,27.72616]
[1778067744609,39.53,82554.27,0.0,-0.6213,0.00013,27.72616]
[1778067744648,39.53,82547.52,0.0,-0.62219,0.00013,27.70374]
[1778067745722,39.53,82547.52,0.0,-0.62219,0.00013,27.70374]
[1778067745817,39.53,82545.68,0.0,-0.62243,0.00013,27.69762]
[1778067747392,39.53,82549.73,0.0,-0.6219,0.00013,27.7111]
[1778067747573,39.53,82556.67,0.0,-0.62098,0.00013,27.73409]
[1778067750075,39.53,82555.9,0.0,-0.62108,0.00013,27.73155]
[1778067750474,39.53,82555.9,0.0,-0.62108,0.00013,27.73155]
[1778067753796,39.53,82552.68,0.0,-0.62152,0.00013,27.71715]
[1778067753844,39.53,82551.26,0.0,-0.62171,0.00013,27.71245]
[1778067756637,39.53,82543.2,0.0,-0.62277,0.00013,27.68563]
[1778067759657,39.53,82532.77,0.0,-0.62415,0.00013,27.65047]
[1778067760664,39.53,82528.02,0.0,-0.62478,0.00013,27.63437]
[1778067765790,39.53,82526.09,0.0,-0.62504,0.00013,27.62775]
[1778067767632,39.53,82522.25,0.0,-0.62555,0.00013,27.61466]
[1778067770999,39.52,82516.83,0.0,-0.62628,0.00013,27.59569]
[1778067776414,39.52,82511.11,0.0,-0.62705,0.00013,27.57567]
[1778067776423,39.52,82511.11,0.0,-0.62705,0.00013,27.57567]
[1778067776778,39.51,82506.83,0.0,-0.62761,0.00013,27.56091]
[1778067777456,39.51,82506.83,0.0,-0.62761,0.00013,27.56091]
[1778067778792,39.51,82500.83,0.0,-0.6284,0.00013,27.54013]
[1778067781208,39.52,82502.46,0.0,-0.62818,0.00013,27.54584]
[1778067782653,39.52,82503.84,0.0,-0.628,0.00013,27.55061]
[1778067782673,39.52,82503.84,0.0,-0.628,0.00013,27.55061]
[1778067782820,39.52,82507.62,0.0,-0.62751,0.00013,27.56367]
[1778067783652,39.52,82507.62,0.0,-0.62751,0.00013,27.56367]
[1778067783734,39.52,82507.62,0.0,-0.62751,0.00013,27.56367]
[1778067783827,39.52,82509.27,0.0,-0.62729,0.00013,27.56934]
[1778067784834,39.51,82504.34,0.0,-0.62794,0.00013,27.55231]
[1778067786848,39.51,82497.44,0.0,-0.62886,0.00013,27.52813]
[1778067788713,39.51,82496.41,0.0,-0.62899,0.00013,27.52447]
[1778067792890,39.51,82490.87,0.0,-0.62974,0.00013,27.50476]
[1778067797925,39.5,82492.42,0.0,-0.62955,0.00013,27.50988]
[1778067799001,39.5,82492.42,0.0,-0.62955,0.00013,27.50988]
[1778067803967,39.5,82499.81,0.0,-0.6286,0.00013,27.53513]
[1778067809003,39.49,82500.19,0.0,-0.62857,0.00013,27.53596]
[1778067814037,39.49,82498.71,0.0,-0.6288,0.00013,27.52655]
[1778067819072,39.48,82496.54,0.0,-0.6291,0.00013,27.51852]
[1778067824166,39.48,82497.4,0.0,-0.629,0.00013,27.52125]
[1778067824232,39.47,82492.97,0.0,-0.62959,0.00013,27.5056]
[1778067825583,39.47,82492.97,0.0,-0.62959,0.00013,27.5056]
[1778067832073,39.47,82490.98,0.0,-0.62987,0.00013,27.49814]
[1778067835184,39.46,82495.9,0.0,-0.62925,0.00013,27.51487]
[1778067840595,39.46,82494.37,0.0,-0.62947,0.00013,27.50912]
[1778067841876,39.46,82494.67,0.0,-0.62943,0.00013,27.51006]
[1778067847268,39.45,82493.0,0.0,-0.62968,0.00013,27.50358]
[1778067852303,39.44,82489.65,0.0,-0.63014,0.00013,27.49138]
[1778067857338,39.44,82492.97,0.0,-0.62972,0.00013,27.50257]
[1778067862377,39.43,82493.99,0.0,-0.6296,0.00013,27.50569]
[1778067866406,39.43,82500.18,0.0,-0.6288,0.00013,27.52693]
[1778067867413,39.43,82505.23,0.0,-0.62814,0.00013,27.54439]
[1778067872448,39.42,82503.36,0.0,-0.62843,0.00013,27.53367]
[1778067877483,39.42,82499.49,0.0,-0.62895,0.00013,27.51977]
[1778067879499,39.41,82493.87,0.0,-0.6297,0.00013,27.49992]
[1778067881433,39.41,82493.49,0.0,-0.62975,0.00013,27.4985]
[1778067885284,39.41,82492.49,0.0,-0.6299,0.00013,27.49465]
[1778067890577,39.4,82493.44,0.0,-0.6298,0.00013,27.49747]
[1778067895612,39.4,82491.94,0.0,-0.63001,0.00013,27.49175]
[1778067900648,39.39,82489.64,0.0,-0.63033,0.00013,27.48325]
[1778067905683,39.39,82491.73,0.0,-0.63007,0.00013,27.4902]
[1778067911039,39.38,82492.58,0.0,-0.62998,0.00013,27.49285]
[1778067911725,39.38,82497.24,0.0,-0.62937,0.00013,27.50903]
[1778067912221,39.38,82497.24,0.0,-0.62937,0.00013,27.50903]
[1778067916761,39.38,82492.75,0.0,-0.62998,0.00013,27.49283]
[1778067919782,39.37,82487.86,0.0,-0.63063,0.00013,27.47536]
[1778067924817,39.37,82488.05,0.0,-0.63062,0.00013,27.47566]
[1778067928615,39.37,82489.05,0.0,-0.6305,0.00013,27.47897]
[1778067929361,39.37,82485.09,0.0,-0.63102,0.00013,27.46491]
[1778067932718,39.36,82477.99,0.0,-0.63198,0.00013,27.43574]
[1778067933469,39.36,82475.47,0.0,-0.63232,0.00013,27.42671]
[1778067938915,39.36,82476.39,0.0,-0.63221,0.00013,27.42974]
[1778067943041,39.36,82478.68,0.0,-0.63191,0.00013,27.43778]
[1778067943950,39.36,82487.15,0.0,-0.6308,0.00013,27.46773]
[1778067945968,39.36,82492.27,0.0,-0.63013,0.00013,27.48565]
[1778067951002,39.35,82491.12,0.0,-0.6303,0.00013,27.48123]
[1778067954878,39.35,82491.96,0.0,-0.6302,0.00013,27.48398]
[1778067955129,39.35,82491.96,0.0,-0.6302,0.00013,27.48398]
[1778067955197,39.35,82501.11,0.0,-0.62899,0.00013,27.51603]
[1778067956037,39.35,82511.81,0.0,-0.62758,0.00013,27.55318]
[1778067958121,39.35,82512.1,0.0,-0.62755,0.00013,27.55409]
[1778067958134,39.35,82512.1,0.0,-0.62755,0.00013,27.55409]
[1778067958202,39.35,82512.1,0.0,-0.62755,0.00013,27.55409]
[1778067958221,39.35,82512.1,0.0,-0.62755,0.00013,27.55409]
[1778067959058,39.34,82521.19,0.0,-0.62635,0.00013,27.58526]
[1778067959378,39.34,82521.19,0.0,-0.62635,0.00013,27.58526]
[1778067960065,39.34,82532.6,0.0,-0.62485,0.00013,27.62426]
[1778067963086,39.34,82526.56,0.0,-0.62565,0.00013,27.60364]
[1778067967114,39.34,82519.55,0.0,-0.62657,0.00013,27.57955]
[1778067967390,39.34,82519.55,0.0,-0.62657,0.00013,27.57955]
[1778067967441,39.34,82519.55,0.0,-0.62657,0.00013,27.57955]
[1778067967481,39.34,82519.55,0.0,-0.62657,0.00013,27.57955]
[1778067967891,39.34,82519.55,0.0,-0.62657,0.00013,27.57955]
[1778067967942,39.34,82519.55,0.0,-0.62657,0.00013,27.57955]
[1778067969894,39.34,82519.5,0.0,-0.62658,0.00013,27.57936]
[1778067970135,39.34,82519.34,0.0,-0.62661,0.00013,27.5787]
[1778067970394,39.34,82519.34,0.0,-0.62661,0.00013,27.5787]
[1778067971142,39.34,82519.15,0.0,-0.62663,0.00013,27.57804]
[1778067974398,39.34,82517.9,0.0,-0.6268,0.00013,27.57362]
[1778067974682,39.34,82517.9,0.0,-0.6268,0.00013,27.57362]
[1778067974990,39.34,82517.9,0.0,-0.6268,0.00013,27.57362]
[1778067975170,39.34,82511.85,0.0,-0.62761,0.00013,27.55259]
[1778067976177,39.34,82500.44,0.0,-0.62912,0.00013,27.51275]
[1778067977184,39.34,82494.33,0.0,-0.62993,0.00013,27.49122]
[1778067978191,39.34,82486.64,0.0,-0.63095,0.00013,27.46401]
[1778067979198,39.34,82482.55,0.0,-0.63149,0.00013,27.44945]
[1778067981994,39.33,82483.07,0.0,-0.63142,0.00013,27.45119]
[1778067982092,39.33,82483.07,0.0,-0.63142,0.00013,27.45119]
[1778067985997,39.33,82481.31,0.0,-0.63166,0.00013,27.44479]
[1778067986051,39.33,82481.31,0.0,-0.63166,0.00013,27.44479]
[1778067987258,39.33,82486.64,0.0,-0.63096,0.00013,27.46355]
[1778067989272,39.33,82491.33,0.0,-0.63035,0.00013,27.48]
[1778067994307,39.32,82491.26,0.0,-0.63039,0.00013,27.47564]
[1778067998335,39.32,82485.75,0.0,-0.63113,0.00013,27.45589]
[1778067999805,39.32,82485.75,0.0,-0.63113,0.00013,27.45589]
[1778068005384,39.32,82490.98,0.0,-0.63046,0.00013,27.47399]
[1778068010420,39.31,82489.7,0.0,-0.63064,0.00013,27.46914]
[1778068015755,39.31,82492.13,0.0,-0.63033,0.00013,27.47747]
[1778068020967,39.31,82495.15,0.0,-0.62994,0.00013,27.48777]
[1778068020968,39.31,82495.15,0.0,-0.62994,0.00013,27.48777]
[1778068021247,39.31,82495.15,0.0,-0.62994,0.00013,27.48777]
[1778068021261,39.31,82493.18,0.0,-0.63021,0.00013,27.48076]
[1778068021464,39.31,82493.18,0.0,-0.63021,0.00013,27.48076]
[1778068021680,39.31,82493.18,0.0,-0.63021,0.00013,27.48076]
[1778068021781,39.31,82499.63,0.0,-0.62936,0.00013,27.50343]
[1778068022968,39.31,82499.63,0.0,-0.62936,0.00013,27.50343]
[1778068023049,39.31,82499.63,0.0,-0.62936,0.00013,27.50343]
[1778068023131,39.31,82504.75,0.0,-0.62868,0.00013,27.52131]
[1778068023968,39.31,82504.75,0.0,-0.62868,0.00013,27.52131]
[1778068024059,39.31,82504.75,0.0,-0.62868,0.00013,27.52131]
[1778068024160,39.3,82512.78,0.0,-0.62762,0.00013,27.54915]
[1778068024397,39.3,82512.78,0.0,-0.62762,0.00013,27.54915]
[1778068024462,39.3,82512.78,0.0,-0.62762,0.00013,27.54915]
[1778068024518,39.3,82515.74,0.0,-0.62723,0.00013,27.5594]
[1778068025969,39.3,82515.74,0.0,-0.62723,0.00013,27.5594]
[1778068026021,39.3,82515.74,0.0,-0.62723,0.00013,27.5594]
[1778068026053,39.3,82513.99,0.0,-0.62747,0.00013,27.55315]
[1778068027539,39.3,82519.03,0.0,-0.62681,0.00013,27.57053]
[1778068028546,39.3,82524.85,0.0,-0.62604,0.00013,27.59056]
[1778068029980,39.3,82529.15,0.0,-0.62547,0.00013,27.60533]
[1778068030633,39.3,82529.15,0.0,-0.62547,0.00013,27.60533]
[1778068031233,39.3,82529.87,0.0,-0.62537,0.00013,27.6078]
[1778068031567,39.3,82539.1,0.0,-0.62415,0.00013,27.63921]
[1778068033466,39.3,82543.05,0.0,-0.62362,0.00013,27.65257]
[1778068033851,39.3,82543.05,0.0,-0.62362,0.00013,27.65257]
[1778068033917,39.3,82543.05,0.0,-0.62362,0.00013,27.65257]
[1778068033985,39.3,82543.05,0.0,-0.62362,0.00013,27.65257]
[1778068034052,39.3,82543.05,0.0,-0.62362,0.00013,27.65257]
[1778068034138,39.3,82542.74,0.0,-0.62367,0.00013,27.65149]
[1778068034986,39.3,82542.74,0.0,-0.62367,0.00013,27.65149]
[1778068035199,39.3,82554.91,0.0,-0.62205,0.00013,27.69242]
[1778068035596,39.3,82561.89,0.0,-0.62112,0.00013,27.71568]
[1778068036991,39.3,82561.89,0.0,-0.62112,0.00013,27.71568]
[1778068037086,39.3,82562.22,0.0,-0.62108,0.00013,27.71681]
[1778068039422,39.3,82562.62,0.0,-0.62102,0.00013,27.71816]
[1778068040506,39.3,82562.57,0.0,-0.62103,0.00013,27.71801]
[1778068041970,39.3,82563.28,0.0,-0.62093,0.00013,27.72038]
[1778068042034,39.3,82564.97,0.0,-0.62071,0.00013,27.72601]
[1778068043035,39.3,82564.97,0.0,-0.62071,0.00013,27.72601]
[1778068043096,39.3,82568.21,0.0,-0.62028,0.00013,27.73673]
[1778068044108,39.3,82568.21,0.0,-0.62028,0.00013,27.73673]
[1778068044144,39.3,82561.1,0.0,-0.62122,0.00013,27.71325]
[1778068044623,39.3,82561.1,0.0,-0.62122,0.00013,27.71325]
[1778068044999,39.3,82561.1,0.0,-0.62122,0.00013,27.71325]
[1778068045094,39.3,82545.71,0.0,-0.62326,0.00013,27.6618]
[1778068046162,39.31,82539.29,0.0,-0.62411,0.00013,27.64017]
[1778068046674,39.31,82533.99,0.0,-0.62481,0.00013,27.62217]
[1778068049695,39.31,82539.05,0.0,-0.62414,0.00013,27.63936]
[1778068051876,39.31,82541.99,0.0,-0.62375,0.00013,27.64931]
[1778068052499,39.31,82538.14,0.0,-0.62428,0.00013,27.6325]
[1778068052716,39.31,82522.97,0.0,-0.62629,0.00013,27.5807]
[1778068054002,39.31,82522.97,0.0,-0.62629,0.00013,27.5807]
[1778068054032,39.31,82522.97,0.0,-0.62629,0.00013,27.5807]
[1778068054101,39.31,82513.66,0.0,-0.62752,0.00013,27.54856]
[1778068054733,39.31,82518.73,0.0,-0.62685,0.00013,27.5661]
[1778068055740,39.31,82523.77,0.0,-0.62618,0.00013,27.58349]
[1778068060775,39.31,82526.45,0.0,-0.62582,0.00013,27.59283]
[1778068065811,39.31,82529.87,0.0,-0.62536,0.00013,27.60461]
[1778068070847,39.31,82531.63,0.0,-0.62513,0.00013,27.61066]
[1778068075882,39.31,82532.98,0.0,-0.62495,0.00013,27.61528]
[1778068080917,39.31,82528.48,0.0,-0.62555,0.00013,27.59988]
[1778068085952,39.31,82530.57,0.0,-0.62527,0.00013,27.60698]
[1778068089630,39.31,82533.01,0.0,-0.62495,0.00013,27.61528]
[1778068089980,39.31,82537.55,0.0,-0.62435,0.00013,27.63072]
[1778068090343,39.31,82537.55,0.0,-0.62435,0.00013,27.63072]
[1778068090645,39.31,82537.55,0.0,-0.62435,0.00013,27.63072]
[1778068090987,39.31,82543.09,0.0,-0.62361,0.00013,27.64955]
[1778068091994,39.31,82549.09,0.0,-0.62281,0.00013,27.66982]
[1778068096480,39.31,82546.31,0.0,-0.62317,0.00013,27.66064]
[1778068097029,39.31,82546.59,0.0,-0.62313,0.00013,27.66163]
[1778068097416,39.31,82546.59,0.0,-0.62313,0.00013,27.66163]
[1778068098036,39.31,82547.2,0.0,-0.62305,0.00013,27.66373]
[1778068102219,39.32,82547.33,0.0,-0.62303,0.00013,27.66433]
[1778068102252,39.32,82547.49,0.0,-0.623,0.00013,27.66491]
[1778068106616,39.32,82544.8,0.0,-0.62335,0.00013,27.65603]
[1778068109976,39.32,82539.99,0.0,-0.62398,0.00013,27.63994]
[1778068113141,39.32,82532.4,0.0,-0.62501,0.00013,27.61027]
[1778068116649,39.32,82528.63,0.0,-0.62551,0.00013,27.59733]
[1778068117101,39.32,82528.63,0.0,-0.62551,0.00013,27.59733]
[1778068117269,39.32,82528.63,0.0,-0.62551,0.00013,27.59733]
[1778068117288,39.32,82516.57,0.0,-0.62711,0.00013,27.55585]
[1778068118177,39.32,82502.17,0.0,-0.62901,0.00013,27.50578]
[1778068119184,39.32,82501.51,0.0,-0.6291,0.00013,27.5035]
[1778068121186,39.32,82499.3,0.0,-0.62939,0.00013,27.49578]
[1778068126233,39.32,82501.48,0.0,-0.62909,0.00013,27.50362]
[1778068131268,39.32,82503.75,0.0,-0.62879,0.00013,27.51172]
[1778068132096,39.32,82503.75,0.0,-0.62879,0.00013,27.51172]
[1778068132146,39.32,82503.75,0.0,-0.62879,0.00013,27.51172]
[1778068132275,39.32,82507.06,0.0,-0.62835,0.00013,27.52329]
[1778068133097,39.32,82507.06,0.0,-0.62835,0.00013,27.52329]
[1778068133149,39.32,82507.06,0.0,-0.62835,0.00013,27.52329]
[1778068133282,39.32,82507.77,0.0,-0.62825,0.00013,27.52578]
[1778068134714,39.32,82507.5,0.0,-0.62829,0.00013,27.52486]
[1778068140331,39.32,82503.48,0.0,-0.62881,0.00013,27.511]
[1778068141047,39.32,82503.48,0.0,-0.62881,0.00013,27.511]
[1778068141338,39.33,82507.02,0.0,-0.62834,0.00013,27.52337]
[1778068141905,39.33,82507.02,0.0,-0.62834,0.00013,27.52337]
[1778068142057,39.33,82507.02,0.0,-0.62834,0.00013,27.52337]
[1778068142113,39.33,82507.02,0.0,-0.62834,0.00013,27.52337]
[1778068142345,39.33,82509.28,0.0,-0.62804,0.00013,27.53127]
[1778068142407,39.33,82509.28,0.0,-0.62804,0.00013,27.53127]
[1778068143345,39.33,82509.28,0.0,-0.62804,0.00013,27.53127]
[1778068143374,39.33,82509.28,0.0,-0.62804,0.00013,27.53127]
[1778068143395,39.33,82509.28,0.0,-0.62804,0.00013,27.53127]
[1778068143391,39.33,82513.93,0.0,-0.62743,0.00013,27.54743]
[1778068143433,39.33,82513.93,0.0,-0.62743,0.00013,27.54743]
[1778068144204,39.33,82513.93,0.0,-0.62743,0.00013,27.54743]
[1778068144359,39.33,82515.48,0.0,-0.62722,0.00013,27.55282]
[1778068146034,39.33,82514.86,0.0,-0.6273,0.00013,27.55069]
[1778068146374,39.33,82521.28,0.0,-0.62645,0.00013,27.57285]
[1778068147380,39.33,82530.78,0.0,-0.6252,0.00013,27.6054]
[1778068147925,39.33,82530.78,0.0,-0.6252,0.00013,27.6054]
[1778068148388,39.33,82541.23,0.0,-0.62381,0.00013,27.64096]
[1778068149394,39.33,82548.58,0.0,-0.62283,0.00013,27.66578]
[1778068151498,39.33,82547.48,0.0,-0.62298,0.00013,27.66213]
[1778068151548,39.33,82548.51,0.0,-0.62284,0.00013,27.66563]
[1778068152506,39.33,82548.51,0.0,-0.62284,0.00013,27.66563]
[1778068153337,39.33,82548.51,0.0,-0.62284,0.00013,27.66563]
[1778068152604,39.33,82547.84,0.0,-0.62292,0.00013,27.66342]
[1778068154393,39.33,82547.84,0.0,-0.62292,0.00013,27.66342]
[1778068155710,39.33,82532.64,0.0,-0.62493,0.00013,27.61213]
[1778068156443,39.33,82525.92,0.0,-0.62582,0.00013,27.58926]
[1778068157575,39.33,82525.92,0.0,-0.62582,0.00013,27.58926]
[1778068163492,39.34,82525.66,0.0,-0.62583,0.00013,27.58901]
[1778068166380,39.34,82525.46,0.0,-0.62585,0.00013,27.58842]
[1778068170541,39.35,82520.06,0.0,-0.62654,0.00013,27.57044]
[1778068175576,39.36,82520.55,0.0,-0.62647,0.00013,27.56888]
[1778068180611,39.36,82517.3,0.0,-0.62688,0.00013,27.55821]
[1778068185646,39.37,82520.88,0.0,-0.62638,0.00013,27.57103]
[1778068190800,39.37,82519.16,0.0,-0.62659,0.00013,27.5655]
[1778068198738,39.38,82525.02,0.0,-0.62578,0.00013,27.5864]
[1778068202081,39.38,82525.93,0.0,-0.62566,0.00013,27.58967]
[1778068206142,39.39,82535.34,0.0,-0.6244,0.00013,27.62205]
[1778068207801,39.39,82545.92,0.0,-0.62299,0.00013,27.65782]
[1778068212837,39.39,82549.0,0.0,-0.62258,0.00013,27.66827]
[1778068217873,39.39,82550.5,0.0,-0.62238,0.00013,27.67336]
[1778068222908,39.39,82548.55,0.0,-0.62263,0.00013,27.66691]
[1778068227943,39.39,82549.45,0.0,-0.62251,0.00013,27.67]
[1778068232978,39.4,82550.85,0.0,-0.62234,0.00013,27.67099]
[1778068234555,39.4,82551.78,0.0,-0.62222,0.00013,27.6741]
[1778068234586,39.4,82551.78,0.0,-0.62222,0.00013,27.6741]
[1778068234992,39.4,82552.0,0.0,-0.62219,0.00013,27.67484]
[1778068235543,39.4,82552.0,0.0,-0.62219,0.00013,27.67484]
[1778068241034,39.4,82554.41,0.0,-0.62187,0.00013,27.68288]
[1778068246069,39.4,82551.47,0.0,-0.62226,0.00013,27.67308]
[1778068251104,39.4,82553.41,0.0,-0.622,0.00013,27.67958]
[1778068252111,39.4,82558.88,0.0,-0.62127,0.00013,27.69777]
[1778068253402,39.4,82558.88,0.0,-0.62127,0.00013,27.69777]
[1778068253585,39.4,82558.0,0.0,-0.62139,0.00013,27.69485]
[1778068253597,39.4,82558.0,0.0,-0.62139,0.00013,27.69485]
[1778068254017,39.4,82558.0,0.0,-0.62139,0.00013,27.69485]
[1778068254307,39.4,82558.0,0.0,-0.62139,0.00013,27.69485]
[1778068254412,39.4,82564.69,0.0,-0.6205,0.00013,27.71699]
[1778068254700,39.4,82564.69,0.0,-0.6205,0.00013,27.71699]
[1778068258403,39.4,82563.79,0.0,-0.62062,0.00013,27.71396]
[1778068260224,39.39,82563.74,0.0,-0.62063,0.00013,27.71376]
[1778068266211,39.39,82561.72,0.0,-0.62091,0.00013,27.70693]
[1778068271246,39.39,82555.51,0.0,-0.62173,0.00013,27.68626]
[1778068276281,39.39,82554.17,0.0,-0.62191,0.00013,27.6818]
[1778068281316,39.39,82553.59,0.0,-0.62199,0.00013,27.67989]
[1778068286351,39.39,82553.57,0.0,-0.62199,0.00013,27.67986]
[1778068287147,39.39,82553.57,0.0,-0.62199,0.00013,27.67986]
[1778068287358,39.39,82552.61,0.0,-0.62211,0.00013,27.67667]
[1778068288537,39.39,82552.61,0.0,-0.62211,0.00013,27.67667]
[1778068289372,39.39,82545.53,0.0,-0.62305,0.00013,27.65305]
[1778068293554,39.39,82546.06,0.0,-0.62299,0.00013,27.65116]
[1778068294407,39.4,82539.2,0.0,-0.6239,0.00013,27.62812]
[1778068295327,39.4,82539.2,0.0,-0.6239,0.00013,27.62812]
[1778068295524,39.4,82532.77,0.0,-0.62475,0.00013,27.60639]
[1778068297428,39.4,82528.55,0.0,-0.6253,0.00013,27.59215]
[1778068301456,39.4,82536.15,0.0,-0.62428,0.00013,27.6182]
[1778068303871,39.4,82536.53,0.0,-0.62423,0.00013,27.61958]
[1778068308033,39.4,82538.36,0.0,-0.62398,0.00013,27.62594]
[1778068308160,39.4,82538.36,0.0,-0.62398,0.00013,27.62594]
[1778068308505,39.4,82542.14,0.0,-0.62348,0.00013,27.63873]
[1778068308734,39.4,82542.14,0.0,-0.62348,0.00013,27.63873]
[1778068308745,39.4,82542.14,0.0,-0.62348,0.00013,27.63873]
[1778068308794,39.4,82542.14,0.0,-0.62348,0.00013,27.63873]
[1778068309512,39.41,82547.64,0.0,-0.62275,0.00013,27.65723]
[1778068309744,39.41,82547.64,0.0,-0.62275,0.00013,27.65723]
[1778068309876,39.41,82547.64,0.0,-0.62275,0.00013,27.65723]
[1778068310519,39.41,82551.98,0.0,-0.62217,0.00013,27.67176]
[1778068312790,39.41,82550.3,0.0,-0.62239,0.00013,27.66617]
[1778068315467,39.41,82550.95,0.0,-0.62231,0.00013,27.66837]
[1778068315555,39.41,82549.56,0.0,-0.62249,0.00013,27.66374]
[1778068315746,39.41,82549.56,0.0,-0.62249,0.00013,27.66374]
[1778068316562,39.41,82549.89,0.0,-0.62245,0.00013,27.66486]
[1778068320307,39.41,82551.01,0.0,-0.6223,0.00013,27.66864]
[1778068320329,39.41,82551.01,0.0,-0.6223,0.00013,27.66864]
[1778068320393,39.41,82551.01,0.0,-0.62229,0.00013,27.66866]
[1778068321597,39.41,82544.11,0.0,-0.62321,0.00013,27.64556]
[1778068322604,39.41,82539.46,0.0,-0.62382,0.00013,27.62993]
[1778068324702,39.41,82539.0,0.0,-0.62388,0.00013,27.62842]
[1778068324750,39.41,82539.0,0.0,-0.62388,0.00013,27.62842]
[1778068325630,39.41,82534.23,0.0,-0.62451,0.00013,27.61237]
[1778068328651,39.41,82529.85,0.0,-0.62508,0.00013,27.59765]
[1778068334493,39.41,82529.46,0.0,-0.62512,0.00013,27.59656]
[1778068339735,39.42,82526.86,0.0,-0.62545,0.00013,27.5881]
[1778068344771,39.42,82528.26,0.0,-0.62525,0.00013,27.59316]
[1778068348798,39.43,82536.4,0.0,-0.62417,0.00013,27.62098]
[1778068349805,39.43,82542.18,0.0,-0.6234,0.00013,27.6405]
[1778068354840,39.43,82541.76,0.0,-0.62347,0.00013,27.63546]
[1778068359875,39.43,82541.62,0.0,-0.62348,0.00013,27.63512]
[1778068365122,39.43,82541.86,0.0,-0.62344,0.00013,27.63604]
[1778068370952,39.43,82538.81,0.0,-0.62384,0.00013,27.62596]
[1778068373624,39.43,82538.07,0.0,-0.62393,0.00013,27.6235]
[1778068383040,39.44,82531.96,0.0,-0.62471,0.00013,27.60368]
[1778068384047,39.45,82536.56,0.0,-0.62409,0.00013,27.61935]
[1778068389083,39.45,82538.87,0.0,-0.62377,0.00013,27.62758]
[1778068393021,39.45,82539.18,0.0,-0.62372,0.00013,27.62888]
[1778068393113,39.46,82534.5,0.0,-0.62433,0.00013,27.61317]
[1778068394120,39.46,82528.41,0.0,-0.62513,0.00013,27.59262]
[1778068399155,39.46,82531.35,0.0,-0.62473,0.00013,27.60293]
[1778068404190,39.47,82531.92,0.0,-0.62464,0.00013,27.60516]
[1778068409486,39.47,82535.37,0.0,-0.62418,0.00013,27.61705]
[1778068418288,39.47,82533.29,0.0,-0.62445,0.00013,27.60676]
[1778068419376,39.47,82533.29,0.0,-0.62445,0.00013,27.60676]
[1778068425337,39.48,82529.45,0.0,-0.62493,0.00013,27.59416]
[1778068430372,39.48,82530.29,0.0,-0.62481,0.00013,27.59732]
[1778068435590,39.49,82529.2,0.0,-0.62494,0.00013,27.59388]
[1778068437421,39.49,82535.38,0.0,-0.62412,0.00013,27.61498]
[1778068440811,39.49,82536.65,0.0,-0.62395,0.00013,27.61941]
[1778068446140,39.5,82531.99,0.0,-0.62455,0.00013,27.60397]
[1778068447634,39.5,82533.13,0.0,-0.62439,0.00013,27.60789]
[1778068447975,39.5,82534.0,0.0,-0.62428,0.00013,27.61088]
[1778068448206,39.5,82534.0,0.0,-0.62428,0.00013,27.61088]
[1778068448544,39.5,82527.57,0.0,-0.62512,0.00013,27.58914]
[1778068448791,39.5,82527.57,0.0,-0.62512,0.00013,27.58914]
[1778068448835,39.5,82527.57,0.0,-0.62512,0.00013,27.58914]
[1778068449551,39.5,82526.58,0.0,-0.62525,0.00013,27.58582]
[1778068449804,39.5,82526.58,0.0,-0.62525,0.00013,27.58582]
[1778068450093,39.5,82526.58,0.0,-0.62525,0.00013,27.58582]
[1778068451565,39.5,82533.05,0.0,-0.62439,0.00013,27.60784]
[1778068456600,39.5,82528.12,0.0,-0.62504,0.00013,27.59135]
[1778068457607,39.5,82522.94,0.0,-0.62572,0.00013,27.57378]
[1778068459621,39.5,82529.61,0.0,-0.62483,0.00013,27.59657]
[1778068462278,39.5,82529.8,0.0,-0.6248,0.00013,27.59731]
[1778068464656,39.51,82522.53,0.0,-0.62576,0.00013,27.57275]
[1778068469691,39.51,82523.61,0.0,-0.6256,0.00013,27.57676]
[1778068474726,39.51,82523.91,0.0,-0.62556,0.00013,27.57432]
[1778068479501,39.52,82522.78,0.0,-0.6257,0.00013,27.57072]
[1778068480461,39.52,82522.78,0.0,-0.6257,0.00013,27.57078]
[1778068482782,39.52,82530.85,0.0,-0.62463,0.00013,27.59834]
[1778068483809,39.52,82530.85,0.0,-0.62463,0.00013,27.59834]
[1778068489405,39.52,82533.44,0.0,-0.62428,0.00013,27.60731]
[1778068495594,39.53,82536.63,0.0,-0.62385,0.00013,27.61828]
[1778068500909,39.53,82537.86,0.0,-0.62368,0.00013,27.62263]
[1778068505944,39.53,82537.43,0.0,-0.62373,0.00013,27.62132]
[1778068507764,39.53,82537.43,0.0,-0.62373,0.00013,27.62132]
[1778068507786,39.53,82537.31,0.0,-0.62374,0.00013,27.62098]
[1778068507823,39.53,82537.31,0.0,-0.62374,0.00013,27.62098]
[1778068508075,39.53,82537.31,0.0,-0.62374,0.00013,27.62098]
[1778068508865,39.53,82537.23,0.0,-0.62375,0.00013,27.62071]
[1778068508966,39.53,82539.3,0.0,-0.62348,0.00013,27.6277]
[1778068514001,39.53,82539.85,0.0,-0.6234,0.00013,27.62966]
[1778068519036,39.53,82539.52,0.0,-0.62344,0.00013,27.62867]
[1778068522777,39.54,82539.75,0.0,-0.6234,0.00013,27.62948]
[1778068523064,39.54,82539.57,0.0,-0.62343,0.00013,27.62892]
[1778068524800,39.54,82539.57,0.0,-0.62343,0.00013,27.62892]
[1778068525078,39.54,82541.6,0.0,-0.62316,0.00013,27.63576]
[1778068530113,39.54,82542.0,0.0,-0.6231,0.00013,27.63718]
[1778068535148,39.54,82541.22,0.0,-0.62321,0.00013,27.63091]
[1778068540184,39.54,82540.91,0.0,-0.62325,0.00013,27.62996]
[1778068545219,39.54,82540.42,0.0,-0.62331,0.00013,27.62843]
[1778068548240,39.54,82545.71,0.0,-0.62261,0.00013,27.64617]
[1778068553275,39.54,82545.34,0.0,-0.62266,0.00013,27.64498]
[1778068555183,39.54,82545.58,0.0,-0.62263,0.00013,27.6458]
[1778068555258,39.54,82545.58,0.0,-0.62263,0.00013,27.6458]
[1778068555289,39.54,82545.91,0.0,-0.62258,0.00013,27.6469]
[1778068556301,39.54,82545.91,0.0,-0.62258,0.00013,27.6469]
[1778068556304,39.54,82547.19,0.0,-0.62241,0.00013,27.65118]
[1778068561331,39.54,82542.22,0.0,-0.62307,0.00013,27.63462]
[1778068564722,39.54,82542.73,0.0,-0.623,0.00013,27.63638]
[1778068565107,39.54,82543.01,0.0,-0.62296,0.00013,27.63733]
[1778068565359,39.54,82536.44,0.0,-0.62383,0.00013,27.61529]
[1778068566366,39.54,82525.92,0.0,-0.62521,0.00013,27.57978]
[1778068571401,39.55,82523.11,0.0,-0.62558,0.00013,27.57029]
[1778068577461,39.55,82523.41,0.0,-0.62553,0.00013,27.57153]
[1778068580998,39.55,82519.27,0.0,-0.62607,0.00013,27.55759]
[1778068581018,39.55,82519.27,0.0,-0.62607,0.00013,27.55759]
[1778068581903,39.55,82516.43,0.0,-0.62644,0.00013,27.54794]
[1778068587737,39.55,82514.53,0.0,-0.62668,0.00013,27.54171]
[1778068592616,39.56,82510.8,0.0,-0.62717,0.00013,27.52554]
[1778068592682,39.56,82510.8,0.0,-0.62717,0.00013,27.52554]
[1778068592843,39.56,82509.34,0.0,-0.62736,0.00013,27.52059]
[1778068597686,39.56,82506.86,0.0,-0.62769,0.00013,27.51204]
[1778068598686,39.56,82506.95,0.0,-0.62767,0.00013,27.51236]
[1778068604193,39.56,82506.61,0.0,-0.62772,0.00013,27.51122]
[1778068606200,39.56,82507.74,0.0,-0.62757,0.00013,27.51513]
[1778068607700,39.56,82505.77,0.0,-0.62783,0.00013,27.50834]
[1778068607758,39.56,82506.0,0.0,-0.6278,0.00013,27.50914]
[1778068610692,39.56,82510.38,0.0,-0.62722,0.00013,27.52425]
[1778068614639,39.56,82509.23,0.0,-0.62737,0.00013,27.52029]
[1778068614878,39.56,82509.23,0.0,-0.62737,0.00013,27.52029]
[1778068615213,39.56,82509.23,0.0,-0.62737,0.00013,27.52029]
[1778068615217,39.56,82509.23,0.0,-0.62737,0.00013,27.52029]
[1778068615488,39.56,82509.23,0.0,-0.62737,0.00013,27.52029]
[1778068615729,39.56,82505.12,0.0,-0.62791,0.00013,27.5061]
[1778068616212,39.56,82505.12,0.0,-0.62791,0.00013,27.5061]
[1778068616265,39.56,82505.12,0.0,-0.62791,0.00013,27.5061]
[1778068616663,39.56,82505.12,0.0,-0.62791,0.00013,27.5061]
[1778068616736,39.56,82504.95,0.0,-0.62793,0.00013,27.50552]
[1778068617340,39.56,82504.95,0.0,-0.62793,0.00013,27.50552]
[1778068617743,39.56,82511.14,0.0,-0.62712,0.00013,27.52686]
[1778068621772,39.56,82516.71,0.0,-0.62638,0.00013,27.54603]
[1778068622300,39.56,82516.71,0.0,-0.62638,0.00013,27.54603]
[1778068624990,39.56,82513.76,0.0,-0.62677,0.00013,27.536]
[1778068625802,39.56,82513.38,0.0,-0.62682,0.00013,27.5347]
[1778068627889,39.56,82513.51,0.0,-0.6268,0.00013,27.53515]
[1778068628179,39.56,82513.63,0.0,-0.62678,0.00013,27.53556]
[1778068628228,39.56,82513.63,0.0,-0.62678,0.00013,27.53556]
[1778068628824,39.56,82509.21,0.0,-0.62737,0.00013,27.52039]
[1778068629831,39.56,82501.9,0.0,-0.62833,0.00013,27.49517]
[1778068631080,39.56,82500.96,0.0,-0.62845,0.00013,27.49195]
[1778068631414,39.56,82500.96,0.0,-0.62845,0.00013,27.49195]
[1778068631732,39.56,82500.96,0.0,-0.62845,0.00013,27.49195]
[1778068631846,39.56,82505.86,0.0,-0.6278,0.00013,27.50893]
[1778068633234,39.56,82507.31,0.0,-0.62761,0.00013,27.51395]
[1778068635873,39.57,82501.23,0.0,-0.62841,0.00013,27.493]
[1778068636125,39.57,82501.23,0.0,-0.62841,0.00013,27.493]
[1778068638741,39.57,82501.31,0.0,-0.62839,0.00013,27.49335]
[1778068640908,39.57,82508.42,0.0,-0.62746,0.00013,27.51798]
[1778068642409,39.57,82508.51,0.0,-0.62744,0.00013,27.51831]
[1778068642747,39.57,82508.51,0.0,-0.62744,0.00013,27.51831]
[1778068647560,39.57,82503.88,0.0,-0.62805,0.00013,27.50243]
[1778068648252,39.57,82504.12,0.0,-0.62802,0.00013,27.50331]
[1778068653651,39.57,82507.6,0.0,-0.62757,0.00013,27.51163]
[1778068653752,39.57,82507.83,0.0,-0.62754,0.00013,27.51246]
[1778068654262,39.57,82507.83,0.0,-0.62754,0.00013,27.51246]
[1778068654356,39.57,82507.25,0.0,-0.62762,0.00013,27.51046]
[1778068660048,39.57,82504.15,0.0,-0.62802,0.00013,27.49991]
[1778068664075,39.58,82504.07,0.0,-0.62801,0.00013,27.49997]
[1778068664840,39.58,82504.07,0.0,-0.62801,0.00013,27.49997]
[1778068669786,39.58,82505.33,0.0,-0.62782,0.00013,27.50487]
[1778068669866,39.59,82505.65,0.0,-0.62777,0.00013,27.50618]
[1778068671243,39.59,82511.01,0.0,-0.62706,0.00013,27.52472]
[1778068676848,39.59,82514.08,0.0,-0.62665,0.00013,27.53557]
[1778068680477,39.61,82517.47,0.0,-0.62613,0.00013,27.54877]
[1778068681452,39.62,82518.96,0.0,-0.62591,0.00013,27.55449]
[1778068681541,39.63,82524.25,0.0,-0.62519,0.00013,27.57305]
[1778068682215,39.63,82528.85,0.0,-0.62456,0.00013,27.58906]
[1778068687250,39.63,82529.45,0.0,-0.62448,0.00013,27.59125]
[1778068690751,39.64,82527.94,0.0,-0.62467,0.00013,27.58623]
[1778068690926,39.64,82528.19,0.0,-0.62464,0.00013,27.58714]
[1778068692427,39.64,82527.76,0.0,-0.62469,0.00013,27.58568]
[1778068694648,39.64,82522.85,0.0,-0.62532,0.00013,27.56946]
[1778068700341,39.66,82517.69,0.0,-0.62594,0.00013,27.55326]
[1778068705461,39.66,82518.53,0.0,-0.62582,0.00013,27.55633]
[1778068711418,39.67,82515.89,0.0,-0.62617,0.00013,27.54395]
[1778068716453,39.68,82516.24,0.0,-0.62609,0.00013,27.54594]
[1778068721488,39.68,82513.8,0.0,-0.6264,0.00013,27.53791]
[1778068722848,39.68,82513.8,0.0,-0.6264,0.00013,27.53791]
[1778068722936,39.68,82513.72,0.0,-0.6264,0.00013,27.53776]
[1778068723505,39.68,82509.51,0.0,-0.62696,0.00013,27.52338]
[1778068725860,39.69,82505.69,0.0,-0.62743,0.00013,27.51098]
[1778068725960,39.71,82506.45,0.0,-0.62727,0.00013,27.51508]
[1778068728540,39.72,82510.88,0.0,-0.62663,0.00013,27.53147]
[1778068733575,39.74,82509.82,0.0,-0.6267,0.00013,27.52963]
[1778068734859,39.74,82509.82,0.0,-0.6267,0.00013,27.52963]
[1778068734919,39.75,82508.49,0.0,-0.62687,0.00013,27.5252]
[1778068735861,39.75,82508.49,0.0,-0.62687,0.00013,27.5252]
[1778068735861,39.75,82508.49,0.0,-0.62687,0.00013,27.5252]
[1778068735925,39.75,82508.18,0.0,-0.62688,0.00013,27.52472]
[1778068737863,39.75,82508.57,0.0,-0.62683,0.00013,27.52605]
[1778068737907,39.75,82508.64,0.0,-0.62682,0.00013,27.5264]
[1778068741866,39.76,82506.81,0.0,-0.62705,0.00013,27.52026]
[1778068741967,39.76,82507.77,0.0,-0.62692,0.00013,27.52366]
[1778068742866,39.76,82507.77,0.0,-0.62692,0.00013,27.52366]
[1778068742867,39.76,82507.77,0.0,-0.62692,0.00013,27.52366]
[1778068742888,39.76,82507.65,0.0,-0.62693,0.00013,27.52331]
[1778068748682,39.76,82507.08,0.0,-0.627,0.00013,27.52164]
[1778068753718,39.77,82505.15,0.0,-0.62724,0.00013,27.51535]
[1778068757390,39.77,82505.11,0.0,-0.62723,0.00013,27.51541]
[1778068757746,39.77,82506.46,0.0,-0.62705,0.00013,27.5201]
[1778068758391,39.77,82506.46,0.0,-0.62705,0.00013,27.5201]
[1778068758753,39.77,82506.69,0.0,-0.62702,0.00013,27.52101]
[1778068763788,39.77,82506.0,0.0,-0.62709,0.00013,27.51897]
[1778068768823,39.78,82505.47,0.0,-0.62715,0.00013,27.51748]
[1778068771909,39.78,82505.61,0.0,-0.62713,0.00013,27.51809]
[1778068772009,39.78,82506.4,0.0,-0.62704,0.00013,27.51709]
[1778068777886,39.79,82509.93,0.0,-0.62656,0.00013,27.52946]
[1778068782417,39.79,82510.03,0.0,-0.62654,0.00013,27.53001]
[1778068782417,39.79,82510.03,0.0,-0.62654,0.00013,27.53001]
[1778068782921,39.79,82510.14,0.0,-0.62652,0.00013,27.53044]
[1778068787956,39.79,82506.93,0.0,-0.62693,0.00013,27.51978]
[1778068789925,39.79,82507.35,0.0,-0.62687,0.00013,27.52127]
[1778068789928,39.79,82507.35,0.0,-0.62687,0.00013,27.52127]
[1778068789970,39.79,82510.94,0.0,-0.6264,0.00013,27.53356]
[1778068790977,39.79,82515.36,0.0,-0.62582,0.00013,27.54862]
[1778068796012,39.8,82517.13,0.0,-0.62558,0.00013,27.55479]
[1778068801047,39.8,82515.12,0.0,-0.62584,0.00013,27.54817]
[1778068801357,39.8,82515.12,0.0,-0.62584,0.00013,27.54817]
[1778068802281,39.8,82515.17,0.0,-0.62583,0.00013,27.54838]
[1778068802362,39.8,82515.17,0.0,-0.62583,0.00013,27.54838]
[1778068802443,39.8,82515.17,0.0,-0.62583,0.00013,27.54838]
[1778068803061,39.8,82513.39,0.0,-0.62606,0.00013,27.54238]
[1778068803949,39.8,82513.39,0.0,-0.62606,0.00013,27.54238]
[1778068804069,39.8,82510.83,0.0,-0.62639,0.00013,27.53373]
[1778068805076,39.8,82516.14,0.0,-0.62569,0.00013,27.55179]
[1778068810114,39.8,82515.85,0.0,-0.62572,0.00013,27.551]
[1778068815147,39.81,82513.54,0.0,-0.62602,0.00013,27.54335]
[1778068820181,39.81,82513.05,0.0,-0.62607,0.00013,27.54189]
[1778068825216,39.81,82516.67,0.0,-0.62559,0.00013,27.55433]
[1778068830251,39.81,82514.9,0.0,-0.62582,0.00013,27.54851]
[1778068834486,39.81,82513.08,0.0,-0.62607,0.00013,27.53866]
[1778068834486,39.81,82513.08,0.0,-0.62607,0.00013,27.53866]
[1778068834507,39.81,82511.79,0.0,-0.62623,0.00013,27.53436]
[1778068835488,39.81,82511.79,0.0,-0.62623,0.00013,27.53436]
[1778068835571,39.82,82511.45,0.0,-0.62628,0.00013,27.53325]
[1778068836988,39.82,82511.45,0.0,-0.62628,0.00013,27.53325]
[1778068837028,39.82,82510.44,0.0,-0.62641,0.00013,27.52991]
[1778068837992,39.82,82510.44,0.0,-0.62641,0.00013,27.52991]
[1778068838092,39.82,82509.55,0.0,-0.62652,0.00013,27.52693]
[1778068839491,39.82,82509.41,0.0,-0.62654,0.00013,27.52645]
[1778068839592,39.82,82509.46,0.0,-0.62653,0.00013,27.52667]
[1778068840494,39.82,82509.46,0.0,-0.62653,0.00013,27.52667]
[1778068840594,39.82,82509.41,0.0,-0.62653,0.00013,27.52655]
[1778068848503,39.82,82507.8,0.0,-0.62674,0.00013,27.52126]
[1778068848503,39.82,82507.8,0.0,-0.62674,0.00013,27.52126]
[1778068848606,39.82,82507.53,0.0,-0.62676,0.00013,27.52055]
[1778068849507,39.82,82507.53,0.0,-0.62676,0.00013,27.52055]
[1778068849546,39.82,82509.34,0.0,-0.62652,0.00013,27.52677]
[1778068850253,39.82,82509.34,0.0,-0.62652,0.00013,27.52677]
[1778068850777,39.82,82509.34,0.0,-0.62652,0.00013,27.52677]
[1778068850878,39.82,82516.91,0.0,-0.62553,0.00013,27.55248]
[1778068851399,39.82,82524.79,0.0,-0.6245,0.00013,27.57906]
[1778068856434,39.83,82529.98,0.0,-0.62382,0.00013,27.59648]
[1778068859436,39.83,82531.77,0.0,-0.62358,0.00013,27.60246]
[1778068860481,39.83,82530.75,0.0,-0.62371,0.00013,27.59905]
[1778068866508,39.83,82533.64,0.0,-0.62333,0.00013,27.60882]
[1778068870653,39.83,82530.43,0.0,-0.62375,0.00013,27.59815]
[1778068870695,39.83,82530.43,0.0,-0.62375,0.00013,27.59815]
[1778068870736,39.83,82530.43,0.0,-0.62375,0.00013,27.59815]
[1778068870776,39.83,82527.26,0.0,-0.62416,0.00013,27.58756]
[1778068871799,39.83,82527.26,0.0,-0.62416,0.00013,27.58756]
[1778068872548,39.83,82517.9,0.0,-0.62539,0.00013,27.55611]
[1778068878102,39.83,82516.71,0.0,-0.62554,0.00013,27.55219]
[1778068879041,39.83,82516.57,0.0,-0.62556,0.00013,27.55178]
[1778068879142,39.83,82514.87,0.0,-0.62578,0.00013,27.54606]
[1778068881542,39.83,82511.24,0.0,-0.62625,0.00013,27.53379]
[1778068881542,39.83,82511.24,0.0,-0.62625,0.00013,27.53379]
[1778068881611,39.83,82512.0,0.0,-0.62615,0.00013,27.53642]
[1778068884045,39.83,82512.5,0.0,-0.62608,0.00013,27.53815]
[1778068884046,39.83,82512.5,0.0,-0.62608,0.00013,27.53815]
[1778068884119,39.83,82511.55,0.0,-0.6262,0.00013,27.53501]
[1778068885046,39.83,82511.55,0.0,-0.6262,0.00013,27.53501]
[1778068885147,39.83,82511.29,0.0,-0.62624,0.00013,27.53417]
[1778068886549,39.83,82511.4,0.0,-0.62622,0.00013,27.53455]
[1778068886648,39.83,82511.39,0.0,-0.62622,0.00013,27.53456]
[1778068887338,39.83,82511.39,0.0,-0.62622,0.00013,27.53456]
[1778068889669,39.84,82503.46,0.0,-0.62725,0.00013,27.5077]
[1778068894704,39.84,82501.61,0.0,-0.6275,0.00013,27.49794]
[1778068898732,39.84,82496.72,0.0,-0.62812,0.00013,27.48145]
[1778068899995,39.84,82496.72,0.0,-0.62812,0.00013,27.48145]
[1778068901482,39.85,82493.3,0.0,-0.62856,0.00013,27.46985]
[1778068901753,39.85,82474.72,0.0,-0.63098,0.00013,27.40542]
[1778068902760,39.85,82461.6,0.0,-0.63269,0.00013,27.3594]
[1778068904155,39.85,82456.85,0.0,-0.6333,0.00013,27.34271]
[1778068909811,39.85,82456.75,0.0,-0.63329,0.00013,27.3428]
[1778068910896,39.85,82456.75,0.0,-0.63329,0.00013,27.3428]
[1778068916866,39.86,82455.29,0.0,-0.63347,0.00013,27.33785]
[1778068918606,39.86,82459.39,0.0,-0.63293,0.00013,27.3526]
[1778068918876,39.86,82463.85,0.0,-0.63235,0.00013,27.36846]
[1778068920891,39.86,82473.98,0.0,-0.63102,0.00013,27.40422]
[1778068923214,39.86,82475.62,0.0,-0.6308,0.00013,27.41009]
[1778068923289,39.87,82476.77,0.0,-0.63065,0.00013,27.41423]
[1778068928954,39.87,82471.37,0.0,-0.63132,0.00013,27.39605]
[1778068929961,39.88,82465.25,0.0,-0.63211,0.00013,27.37467]
[1778068930848,39.88,82465.25,0.0,-0.63211,0.00013,27.37467]
[1778068933679,39.88,82460.33,0.0,-0.63275,0.00013,27.3575]
[1778068940032,39.88,82459.33,0.0,-0.63287,0.00013,27.35416]
[1778068943724,39.88,82459.15,0.0,-0.63289,0.00013,27.35355]
[1778068946212,39.88,82454.85,0.0,-0.63345,0.00013,27.3383]
[1778068946074,39.88,82449.93,0.0,-0.63409,0.00013,27.3207]
[1778068948088,39.88,82439.87,0.0,-0.63541,0.00013,27.28454]
[1778068952116,39.87,82443.7,0.0,-0.63493,0.00013,27.29427]
[1778068952768,39.87,82443.7,0.0,-0.63493,0.00013,27.29427]
[1778068953179,39.87,82443.7,0.0,-0.63493,0.00013,27.29427]
[1778068953123,39.87,82448.75,0.0,-0.63428,0.00013,27.31228]
[1778068953693,39.87,82448.75,0.0,-0.63428,0.00013,27.31228]
[1778068953746,39.87,82448.75,0.0,-0.63428,0.00013,27.31228]
[1778068954130,39.87,82454.13,0.0,-0.63358,0.00013,27.33138]
[1778068955138,39.87,82454.13,0.0,-0.63358,0.00013,27.33138]
[1778068957151,39.87,82466.95,0.0,-0.63192,0.00013,27.37665]
[1778068961179,39.88,82462.18,0.0,-0.63253,0.00013,27.36007]
[1778068961570,39.88,82462.18,0.0,-0.63253,0.00013,27.36007]
[1778068962571,39.88,82458.48,0.0,-0.63301,0.00013,27.34702]
[1778068962659,39.88,82458.48,0.0,-0.63301,0.00013,27.34702]
[1778068970401,39.88,82455.66,0.0,-0.63337,0.00013,27.33722]
[1778068970454,39.88,82455.66,0.0,-0.63337,0.00013,27.33722]
[1778068970521,39.88,82455.66,0.0,-0.63337,0.00013,27.33722]
[1778068970944,39.88,82455.66,0.0,-0.63337,0.00013,27.33722]
[1778068975011,39.88,82448.83,0.0,-0.63425,0.00013,27.31295]
[1778068975278,39.88,82436.91,0.0,-0.63581,0.00013,27.27015]
[1778068977291,39.88,82432.91,0.0,-0.63633,0.00013,27.25563]
[1778068980313,39.88,82427.11,0.0,-0.63708,0.00013,27.23451]
[1778068981944,39.88,82427.11,0.0,-0.63708,0.00013,27.23451]
[1778068982032,39.88,82422.48,0.0,-0.63768,0.00013,27.21765]
[1778068983334,39.88,82416.68,0.0,-0.63844,0.00013,27.19647]
[1778068988369,39.88,82414.01,0.0,-0.63878,0.00013,27.18673]
[1778068993405,39.88,82414.99,0.0,-0.63865,0.00013,27.1904]
[1778068994807,39.88,82418.99,0.0,-0.63813,0.00013,27.20504]
[1778069001140,39.88,82416.3,0.0,-0.63848,0.00013,27.19521]
[1778069006496,39.88,82412.41,0.0,-0.63898,0.00013,27.18103]
[1778069007503,39.88,82406.71,0.0,-0.63972,0.00013,27.16008]
[1778069012538,39.88,82410.11,0.0,-0.63929,0.00013,27.16894]
[1778069015559,39.88,82414.77,0.0,-0.63868,0.00013,27.18611]
[1778069020595,39.88,82412.19,0.0,-0.63902,0.00013,27.17669]
[1778069022080,39.88,82412.19,0.0,-0.63902,0.00013,27.17669]
[1778069022151,39.88,82411.74,0.0,-0.63907,0.00013,27.17507]
[1778069024623,39.88,82407.28,0.0,-0.63965,0.00013,27.1587]
[1778069029658,39.88,82404.49,0.0,-0.64,0.00013,27.14856]
[1778069032345,39.88,82402.57,0.0,-0.64025,0.00013,27.1415]
[1778069032680,39.88,82396.96,0.0,-0.64097,0.00013,27.1208]
[1778069033456,39.88,82396.96,0.0,-0.64097,0.00013,27.1208]
[1778069034488,39.88,82394.56,0.0,-0.64128,0.00013,27.11194]
[1778069034694,39.88,82390.16,0.0,-0.64185,0.00013,27.09561]
[1778069038491,39.89,82391.75,0.0,-0.64163,0.00013,27.10175]
[1778069038577,39.89,82391.75,0.0,-0.64163,0.00013,27.10175]
[1778069038629,39.89,82391.75,0.0,-0.64163,0.00013,27.10175]
[1778069041743,39.89,82385.45,0.0,-0.64243,0.00013,27.07853]
[1778069046778,39.89,82386.27,0.0,-0.64231,0.00013,27.08201]
[1778069051813,39.9,82385.0,0.0,-0.64246,0.00013,27.0777]
[1778069056848,39.9,82387.56,0.0,-0.64211,0.00013,27.08768]
[1778069061883,39.91,82387.5,0.0,-0.64211,0.00013,27.08784]
[1778069066918,39.91,82388.57,0.0,-0.64196,0.00013,27.0922]
[1778069071953,39.91,82388.46,0.0,-0.64198,0.00013,27.08832]
[1778069076989,39.92,82388.46,0.0,-0.64196,0.00013,27.08866]
[1778069082026,39.92,82388.13,0.0,-0.64199,0.00013,27.08775]
[1778069087265,39.92,82390.39,0.0,-0.64169,0.00013,27.09644]
[1778069088075,39.92,82372.26,0.0,-0.64402,0.00013,27.02858]
[1778069089082,39.93,82366.95,0.0,-0.6447,0.00013,27.00857]
[1778069090089,39.93,82363.63,0.0,-0.64513,0.00013,26.99608]
[1778069091112,39.93,82363.63,0.0,-0.64513,0.00013,26.99608]
[1778069091362,39.93,82363.63,0.0,-0.64513,0.00013,26.99608]
[1778069091397,39.93,82363.63,0.0,-0.64513,0.00013,26.99608]
[1778069091114,39.93,82363.17,0.0,-0.64518,0.00013,26.99446]
[1778069096231,39.93,82362.39,0.0,-0.64527,0.00013,26.99189]
[1778069101167,39.93,82372.73,0.0,-0.64394,0.00013,27.03105]
[1778069103180,39.93,82376.7,0.0,-0.64342,0.00013,27.04621]
[1778069108191,39.94,82378.04,0.0,-0.64323,0.00013,27.05162]
[1778069113251,39.94,82374.31,0.0,-0.6437,0.00013,27.038]
[1778069115265,39.94,82366.38,0.0,-0.64471,0.00013,27.00811]
[1778069116272,39.94,82359.54,0.0,-0.64559,0.00013,26.98211]
[1778069121307,39.94,82357.74,0.0,-0.64582,0.00013,26.97525]
[1778069126342,39.94,82361.32,0.0,-0.64537,0.00013,26.98884]
[1778069131378,39.94,82362.01,0.0,-0.6453,0.00013,26.98758]
[1778069134192,39.94,82361.72,0.0,-0.64534,0.00013,26.98645]
[1778069134434,39.94,82351.35,0.0,-0.64667,0.00013,26.94687]
[1778069134763,39.94,82351.35,0.0,-0.64667,0.00013,26.94687]
[1778069135159,39.94,82351.35,0.0,-0.64667,0.00013,26.94687]
[1778069135405,39.94,82351.35,0.0,-0.64667,0.00013,26.94687]
[1778069135415,39.94,82341.27,0.0,-0.64796,0.00013,26.90815]
[1778069135704,39.94,82341.27,0.0,-0.64796,0.00013,26.90815]
[1778069136422,39.94,82335.95,0.0,-0.64864,0.00013,26.88763]
[1778069136499,39.94,82335.95,0.0,-0.64864,0.00013,26.88763]
[1778069137429,39.94,82350.41,0.0,-0.64679,0.00013,26.94338]
[1778069138403,39.94,82350.41,0.0,-0.64679,0.00013,26.94338]
[1778069138436,39.94,82350.89,0.0,-0.64672,0.00013,26.94523]
[1778069141457,39.94,82346.58,0.0,-0.64727,0.00013,26.92873]
[1778069146493,39.94,82349.09,0.0,-0.64695,0.00013,26.93846]
[1778069149734,39.94,82348.98,0.0,-0.64696,0.00013,26.93807]
[1778069151362,39.94,82351.72,0.0,-0.64661,0.00013,26.94858]
[1778069151414,39.94,82351.72,0.0,-0.64661,0.00013,26.94858]
[1778069151406,39.95,82360.8,0.0,-0.64543,0.00013,26.9835]
[1778069151530,39.95,82371.57,0.0,-0.64405,0.00013,27.0243]
[1778069153542,39.95,82373.7,0.0,-0.64377,0.00013,27.03251]
[1778069154549,39.95,82378.34,0.0,-0.64317,0.00013,27.05005]
[1778069159725,39.95,82379.64,0.0,-0.64299,0.00013,27.05522]
[1778069159887,39.95,82379.64,0.0,-0.64299,0.00013,27.05522]
[1778069159976,39.95,82379.64,0.0,-0.64299,0.00013,27.05522]
[1778069160340,39.95,82379.64,0.0,-0.64299,0.00013,27.05522]
[1778069160371,39.95,82379.51,0.0,-0.643,0.00013,27.0548]
[1778069160805,39.95,82379.51,0.0,-0.643,0.00013,27.0548]
[1778069160906,39.95,82362.44,0.0,-0.6452,0.00013,26.99046]
[1778069161598,39.95,82340.77,0.0,-0.64797,0.00013,26.90766]
[1778069162605,39.96,82336.48,0.0,-0.64852,0.00013,26.89129]
[1778069163805,39.96,82336.48,0.0,-0.64852,0.00013,26.89129]
[1778069164113,39.96,82338.72,0.0,-0.64822,0.00013,26.90014]
[1778069168647,39.96,82342.77,0.0,-0.64769,0.00013,26.91606]
[1778069173682,39.96,82344.32,0.0,-0.64749,0.00013,26.92213]
[1778069178717,39.96,82339.78,0.0,-0.64807,0.00013,26.90475]
[1778069183752,39.96,82340.61,0.0,-0.64796,0.00013,26.9081]
[1778069187780,39.96,82345.15,0.0,-0.64737,0.00013,26.92566]
[1778069188787,39.96,82340.27,0.0,-0.648,0.00013,26.90689]
[1778069193822,39.97,82339.41,0.0,-0.64812,0.00013,26.89988]
[1778069198857,39.97,82341.65,0.0,-0.64783,0.00013,26.90865]
[1778069200873,39.97,82328.02,0.0,-0.64957,0.00013,26.85596]
[1778069201880,39.97,82322.64,0.0,-0.65026,0.00013,26.83506]
[1778069205908,39.97,82328.29,0.0,-0.64952,0.00013,26.85737]
[1778069207922,39.97,82333.21,0.0,-0.64889,0.00013,26.87658]
[1778069210943,39.97,82338.46,0.0,-0.64821,0.00013,26.89699]
[1778069215978,39.97,82331.87,0.0,-0.64905,0.00013,26.87166]
[1778069221014,39.98,82327.63,0.0,-0.64958,0.00013,26.85546]
[1778069225042,39.98,82323.7,0.0,-0.65008,0.00013,26.84043]
[1778069229070,39.98,82315.39,0.0,-0.65114,0.00013,26.80792]
[1778069230077,39.98,82310.16,0.0,-0.65181,0.00013,26.78732]
[1778069232091,39.98,82314.46,0.0,-0.65126,0.00013,26.8041]
[1778069237126,39.97,82315.91,0.0,-0.65109,0.00013,26.80945]
[1778069242161,39.97,82316.77,0.0,-0.65099,0.00013,26.81246]
[1778069243171,39.97,82316.77,0.0,-0.65099,0.00013,26.81246]
[1778069243267,39.97,82317.79,0.0,-0.65086,0.00013,26.81648]
[1778069247151,39.97,82319.53,0.0,-0.65064,0.00013,26.82336]
[1778069248207,39.97,82326.33,0.0,-0.64976,0.00013,26.85006]
[1778069249214,39.97,82333.3,0.0,-0.64887,0.00013,26.8772]
[1778069251228,39.98,82335.82,0.0,-0.64856,0.00013,26.88324]
[1778069255094,39.98,82338.42,0.0,-0.64822,0.00013,26.89338]
[1778069255256,39.98,82338.11,0.0,-0.64826,0.00013,26.89221]
[1778069260291,39.98,82341.68,0.0,-0.6478,0.00013,26.90608]
[1778069265326,39.98,82350.56,0.0,-0.64666,0.00013,26.9402]
[1778069270361,39.98,82353.76,0.0,-0.64625,0.00013,26.95231]
[1778069274004,39.98,82353.62,0.0,-0.64628,0.00013,26.95169]
[1778069274389,39.98,82358.92,0.0,-0.64559,0.00013,26.97202]
[1778069275396,39.98,82369.57,0.0,-0.64422,0.00013,27.01248]
[1778069276403,39.98,82373.68,0.0,-0.64369,0.00013,27.02805]
[1778069278417,39.98,82378.6,0.0,-0.64305,0.00013,27.04666]
[1778069283452,39.98,82377.35,0.0,-0.6432,0.00013,27.04228]
[1778069288487,39.99,82378.38,0.0,-0.64305,0.00013,27.04645]
[1778069292515,39.99,82383.48,0.0,-0.64239,0.00013,27.06577]
[1778069295536,39.99,82388.05,0.0,-0.6418,0.00013,27.08295]
[1778069297550,39.99,82392.6,0.0,-0.64121,0.00013,27.09992]
[1778069302585,39.99,82392.28,0.0,-0.64124,0.00013,27.09888]
[1778069307620,39.99,82393.34,0.0,-0.6411,0.00013,27.10295]
[1778069312657,40.0,82395.58,0.0,-0.64082,0.00013,27.10759]
[1778069315298,40.0,82395.86,0.0,-0.64079,0.00013,27.10865]
[1778069320407,40.0,82390.93,0.0,-0.64142,0.00013,27.09052]
[1778069323734,40.0,82396.11,0.0,-0.64074,0.00013,27.10989]
[1778069328769,40.0,82393.51,0.0,-0.64107,0.00013,27.10039]
[1778069332076,40.0,82392.27,0.0,-0.64123,0.00013,27.09587]
[1778069332084,40.0,82392.71,0.0,-0.64117,0.00013,27.09754]
[1778069337832,40.0,82393.5,0.0,-0.64106,0.00013,27.10071]
[1778069344881,40.01,82386.54,0.0,-0.64195,0.00013,27.07515]
[1778069345888,40.01,82375.44,0.0,-0.64338,0.00013,27.03358]
[1778069346895,40.01,82369.8,0.0,-0.6441,0.00013,27.01231]
[1778069349916,40.01,82365.87,0.0,-0.64461,0.00013,26.99739]
[1778069351930,40.01,82359.5,0.0,-0.64543,0.00013,26.97321]
[1778069356965,40.0,82359.33,0.0,-0.64546,0.00013,26.97248]
[1778069358979,40.0,82353.33,0.0,-0.64623,0.00013,26.94962]
[1778069364017,40.0,82351.3,0.0,-0.64649,0.00013,26.94192]
[1778069365023,40.0,82359.33,0.0,-0.64546,0.00013,26.97251]
[1778069370058,40.0,82361.09,0.0,-0.64523,0.00013,26.97911]
[1778069375093,40.0,82360.33,0.0,-0.64535,0.00013,26.97234]
[1778069380128,40.0,82360.89,0.0,-0.64528,0.00013,26.97439]
[1778069385165,40.0,82360.09,0.0,-0.64539,0.00013,26.97127]
[1778069386916,40.0,82359.92,0.0,-0.64541,0.00013,26.97061]
[1778069387179,40.0,82359.25,0.0,-0.6455,0.00013,26.96805]
[1778069389193,40.0,82353.61,0.0,-0.64622,0.00013,26.94656]
[1778069390200,40.0,82349.68,0.0,-0.64673,0.00013,26.93155]
[1778069392166,40.0,82349.68,0.0,-0.64673,0.00013,26.93155]
[1778069392214,40.0,82349.6,0.0,-0.64673,0.00013,26.93128]
[1778069397249,40.0,82352.87,0.0,-0.64631,0.00013,26.94387]
[1778069401277,40.0,82347.26,0.0,-0.64703,0.00013,26.9225]
[1778069402284,40.0,82340.87,0.0,-0.64785,0.00013,26.89799]
[1778069405305,40.0,82332.63,0.0,-0.64889,0.00013,26.86633]
[1778069410344,40.01,82334.1,0.0,-0.64869,0.00013,26.87236]
[1778069415375,40.01,82334.43,0.0,-0.64864,0.00013,26.87394]
[1778069420410,40.01,82334.65,0.0,-0.6486,0.00013,26.8751]
[1778069423432,40.02,82327.17,0.0,-0.64955,0.00013,26.84632]
[1778069424439,40.02,82320.74,0.0,-0.65037,0.00013,26.82137]
[1778069426453,40.02,82320.26,0.0,-0.65042,0.00013,26.81969]
[1778069429474,40.02,82326.46,0.0,-0.64962,0.00013,26.84415]
[1778069430481,40.02,82330.36,0.0,-0.64912,0.00013,26.85939]
[1778069433007,40.02,82331.55,0.0,-0.64898,0.00013,26.86034]
[1778069433502,40.02,82330.58,0.0,-0.6491,0.00013,26.85667]
[1778069438537,40.03,82331.62,0.0,-0.64895,0.00013,26.86115]
[1778069441089,40.03,82332.1,0.0,-0.64888,0.00013,26.86314]
[1778069441558,40.03,82331.08,0.0,-0.64901,0.00013,26.85926]
[1778069446593,40.03,82332.85,0.0,-0.64877,0.00013,26.86643]
[1778069448607,40.03,82337.79,0.0,-0.64814,0.00013,26.88562]
[1778069452635,40.04,82342.38,0.0,-0.64754,0.00013,26.90344]
[1778069457671,40.04,82345.78,0.0,-0.6471,0.00013,26.9166]
[1778069462706,40.04,82343.7,0.0,-0.64737,0.00013,26.90873]
[1778069464721,40.04,82338.86,0.0,-0.64799,0.00013,26.89018]
[1778069465728,40.04,82332.56,0.0,-0.64879,0.00013,26.86592]
[1778069466735,40.04,82326.63,0.0,-0.64955,0.00013,26.84301]
[1778069470763,40.04,82333.2,0.0,-0.6487,0.00013,26.86854]
[1778069471770,40.04,82341.02,0.0,-0.6477,0.00013,26.89871]
[1778069476805,40.04,82340.7,0.0,-0.64774,0.00013,26.89759]
[1778069479826,40.04,82334.93,0.0,-0.64847,0.00013,26.87544]
[1778069482847,40.04,82330.77,0.0,-0.649,0.00013,26.8595]
[1778069487882,40.05,82330.58,0.0,-0.64902,0.00013,26.85901]
[1778069492917,40.05,82330.09,0.0,-0.64909,0.00013,26.85353]
[1778069496945,40.05,82324.46,0.0,-0.6498,0.00013,26.83192]
[1778069501980,40.05,82322.19,0.0,-0.65009,0.00013,26.82312]
[1778069504570,40.05,82322.43,0.0,-0.65006,0.00013,26.82396]
[1778069505678,40.05,82321.95,0.0,-0.65013,0.00013,26.82191]
[1778069510036,40.04,82327.28,0.0,-0.64946,0.00013,26.84225]
[1778069515071,40.04,82325.44,0.0,-0.64971,0.00013,26.83485]
[1778069520106,40.04,82326.45,0.0,-0.64959,0.00013,26.83854]
[1778069524134,40.04,82320.69,0.0,-0.65033,0.00013,26.81592]
[1778069529170,40.04,82319.22,0.0,-0.65053,0.00013,26.80992]
[1778069534205,40.03,82317.24,0.0,-0.65079,0.00013,26.80196]
[1778069539241,40.03,82316.15,0.0,-0.65093,0.00013,26.79751]
[1778069544276,40.03,82315.86,0.0,-0.65098,0.00013,26.79618]
[1778069549312,40.03,82314.57,0.0,-0.65115,0.00013,26.79097]
[1778069554348,40.03,82313.9,0.0,-0.65126,0.00013,26.78435]
[1778069559384,40.03,82313.49,0.0,-0.65132,0.00013,26.7826]
[1778069564424,40.02,82314.12,0.0,-0.65124,0.00013,26.78493]
[1778069569455,40.02,82305.84,0.0,-0.6523,0.00013,26.75224]
[1778069570462,40.02,82301.18,0.0,-0.6529,0.00013,26.73384]
[1778069572476,40.02,82305.49,0.0,-0.65235,0.00013,26.75086]
[1778069576329,40.02,82306.91,0.0,-0.65217,0.00013,26.75643]
[1778069580271,40.02,82306.01,0.0,-0.65228,0.00013,26.75285]
[1778069580532,40.02,82310.16,0.0,-0.65175,0.00013,26.76916]
[1778069581448,40.02,82310.16,0.0,-0.65175,0.00013,26.76916]
[1778069581653,40.02,82313.29,0.0,-0.65135,0.00013,26.78144]
[1778069582556,40.02,82326.76,0.0,-0.64963,0.00013,26.83398]
[1778069584570,40.02,82328.53,0.0,-0.64941,0.00013,26.8409]
[1778069585423,40.02,82328.53,0.0,-0.64941,0.00013,26.8409]
[1778069585577,40.02,82328.76,0.0,-0.64937,0.00013,26.84186]
[1778069590612,40.03,82331.64,0.0,-0.649,0.00013,26.85333]
[1778069595647,40.03,82328.01,0.0,-0.64945,0.00013,26.83958]
[1778069600682,40.03,82328.91,0.0,-0.64932,0.00013,26.84342]
[1778069606325,40.04,82328.41,0.0,-0.64937,0.00013,26.84181]
[1778069606425,40.04,82328.41,0.0,-0.64937,0.00013,26.84188]
[1778069611760,40.04,82329.34,0.0,-0.64926,0.00013,26.84204]
[1778069613774,40.04,82323.47,0.0,-0.65,0.00013,26.81937]
[1778069618809,40.04,82320.91,0.0,-0.65031,0.00013,26.80981]
[1778069623844,40.05,82321.42,0.0,-0.65023,0.00013,26.81221]
[1778069628879,40.05,82321.74,0.0,-0.65018,0.00013,26.81388]
[1778069633914,40.06,82324.7,0.0,-0.64979,0.00013,26.82579]
[1778069638949,40.06,82320.38,0.0,-0.65033,0.00013,26.80933]
[1778069641970,40.06,82327.06,0.0,-0.64948,0.00013,26.83511]
[1778069642188,40.06,82327.06,0.0,-0.64948,0.00013,26.83511]
[1778069642234,40.06,82327.06,0.0,-0.64948,0.00013,26.83511]
[1778069642977,40.06,82337.7,0.0,-0.64812,0.00013,26.87628]
[1778069643322,40.06,82337.7,0.0,-0.64812,0.00013,26.87628]
[1778069643984,40.06,82351.34,0.0,-0.64637,0.00013,26.92857]
[1778069644991,40.06,82351.56,0.0,-0.64634,0.00013,26.9294]
[1778069646207,40.06,82357.06,0.0,-0.64563,0.00013,26.95047]
[1778069647005,40.06,82361.37,0.0,-0.64507,0.00013,26.96694]
[1778069649021,40.06,82369.88,0.0,-0.64397,0.00013,26.99927]
[1778069650036,40.06,82373.97,0.0,-0.64344,0.00013,27.01472]
[1778069651038,40.06,82361.98,0.0,-0.64498,0.00013,26.96965]
[1778069655066,40.07,82361.21,0.0,-0.64506,0.00013,26.96719]
[1778069658089,40.07,82355.7,0.0,-0.64575,0.00013,26.94666]
[1778069663311,40.08,82355.23,0.0,-0.6458,0.00013,26.94541]
[1778069663528,40.08,82354.1,0.0,-0.64594,0.00013,26.94124]
[1778069664132,40.08,82331.35,0.0,-0.64884,0.00013,26.85421]
[1778069665140,40.08,82318.03,0.0,-0.65054,0.00013,26.80243]
[1778069666147,40.08,82317.63,0.0,-0.6506,0.00013,26.8008]
[1778069671182,40.08,82315.4,0.0,-0.65091,0.00013,26.78796]
[1778069673147,40.08,82314.53,0.0,-0.65103,0.00013,26.78451]
[1778069673730,40.08,82314.53,0.0,-0.65103,0.00013,26.78451]
[1778069674352,40.08,82314.53,0.0,-0.65103,0.00013,26.78451]
[1778069674367,40.08,82314.53,0.0,-0.65103,0.00013,26.78451]
[1778069674918,40.08,82316.82,0.0,-0.65073,0.00013,26.79354]
[1778069675002,40.08,82294.92,0.0,-0.65352,0.00013,26.70745]
[1778069676021,40.08,82294.92,0.0,-0.65352,0.00013,26.70745]
[1778069675227,40.08,82271.18,0.0,-0.65654,0.00013,26.61269]
[1778069676433,40.08,82271.18,0.0,-0.65654,0.00013,26.61269]
[1778069676665,40.08,82271.18,0.0,-0.65654,0.00013,26.61269]
[1778069676847,40.08,82267.64,0.0,-0.65698,0.00013,26.59845]
[1778069677294,40.08,82267.64,0.0,-0.65698,0.00013,26.59845]
[1778069677323,40.08,82267.64,0.0,-0.65698,0.00013,26.59845]
[1778069677689,40.08,82267.64,0.0,-0.65698,0.00013,26.59845]
[1778069677820,40.08,82241.15,0.0,-0.66034,0.00013,26.49075]
[1778069678396,40.08,82241.15,0.0,-0.66034,0.00013,26.49075]
[1778069678850,40.08,82241.15,0.0,-0.66034,0.00013,26.49075]
[1778069678932,40.08,82222.17,0.0,-0.66273,0.00013,26.41262]
[1778069679184,40.08,82222.17,0.0,-0.66273,0.00013,26.41262]
[1778069679895,40.08,82222.17,0.0,-0.66273,0.00013,26.41262]
[1778069679914,40.08,82218.55,0.0,-0.66317,0.00013,26.39801]
[1778069680095,40.08,82218.55,0.0,-0.66317,0.00013,26.39801]
[1778069682283,40.09,82226.14,0.0,-0.6622,0.00013,26.42993]
[1778069685416,40.09,82226.35,0.0,-0.66216,0.00013,26.43122]
[1778069686005,40.09,82227.13,0.0,-0.66205,0.00013,26.43483]
[1778069686147,40.09,82227.13,0.0,-0.66205,0.00013,26.43483]
[1778069686311,40.09,82210.27,0.0,-0.66417,0.00013,26.36477]
[1778069687318,40.09,82197.86,0.0,-0.66573,0.00013,26.31273]
[1778069688594,40.09,82199.23,0.0,-0.66555,0.00013,26.31865]
[1778069689784,40.09,82199.23,0.0,-0.66555,0.00013,26.31865]
[1778069689866,40.09,82204.15,0.0,-0.66493,0.00013,26.33959]
[1778069690541,40.1,82213.89,0.0,-0.66369,0.00013,26.38056]
[1778069693361,40.1,82209.52,0.0,-0.66423,0.00013,26.3628]
[1778069695420,40.1,82208.45,0.0,-0.66435,0.00013,26.35858]
[1778069697389,40.11,82201.73,0.0,-0.66517,0.00013,26.33121]
[1778069698396,40.11,82195.29,0.0,-0.66598,0.00013,26.30422]
[1778069702061,40.11,82190.15,0.0,-0.66661,0.00013,26.28294]
[1778069702915,40.11,82197.77,0.0,-0.66565,0.00013,26.31517]
[1778069703435,40.11,82205.72,0.0,-0.66465,0.00013,26.34851]
[1778069704492,40.11,82205.72,0.0,-0.66465,0.00013,26.34851]
[1778069704573,40.12,82210.65,0.0,-0.66402,0.00013,26.36939]
[1778069705456,40.12,82221.63,0.0,-0.66263,0.00013,26.41529]
[1778069706463,40.12,82242.36,0.0,-0.66001,0.00013,26.50086]
[1778069707862,40.12,82245.74,0.0,-0.65957,0.00013,26.51499]
[1778069708260,40.12,82245.74,0.0,-0.65957,0.00013,26.51499]
[1778069708305,40.12,82245.74,0.0,-0.65957,0.00013,26.51499]
[1778069709058,40.12,82245.74,0.0,-0.65957,0.00013,26.51499]
[1778069708478,40.12,82265.19,0.0,-0.65711,0.00013,26.59386]
[1778069709485,40.12,82275.57,0.0,-0.65579,0.00013,26.63576]
[1778069710492,40.12,82281.31,0.0,-0.65506,0.00013,26.65883]
[1778069711571,40.12,82281.31,0.0,-0.65506,0.00013,26.65883]
[1778069711598,40.12,82281.31,0.0,-0.65506,0.00013,26.65883]
[1778069711731,40.13,82277.35,0.0,-0.65555,0.00013,26.6434]
[1778069712320,40.13,82277.35,0.0,-0.65555,0.00013,26.6434]
[1778069712457,40.13,82277.35,0.0,-0.65555,0.00013,26.6434]
[1778069712585,40.13,82277.35,0.0,-0.65555,0.00013,26.6434]
[1778069712641,40.13,82242.29,0.0,-0.65998,0.00013,26.50166]
[1778069713534,40.13,82202.12,0.0,-0.66504,0.00013,26.33553]
[1778069714540,40.13,82211.6,0.0,-0.66383,0.00013,26.37553]
[1778069716056,40.13,82211.6,0.0,-0.66383,0.00013,26.37553]
[1778069715549,40.13,82231.52,0.0,-0.66133,0.00013,26.45801]
[1778069716561,40.15,82244.51,0.0,-0.65963,0.00013,26.51298]
[1778069717568,40.15,82248.19,0.0,-0.65916,0.00013,26.52809]
[1778069720592,40.15,82236.3,0.0,-0.66065,0.00013,26.47982]
[1778069724670,40.15,82242.62,0.0,-0.65983,0.00013,26.50624]
[1778069725631,40.16,82234.35,0.0,-0.66087,0.00013,26.4725]
[1778069727644,40.16,82240.08,0.0,-0.66014,0.00013,26.49626]
[1778069728789,40.16,82240.08,0.0,-0.66014,0.00013,26.49626]
[1778069729660,40.16,82213.24,0.0,-0.66352,0.00013,26.38574]
[1778069730667,40.16,82192.5,0.0,-0.66611,0.00013,26.29935]
[1778069731674,40.16,82192.74,0.0,-0.66609,0.00013,26.29677]
[1778069732770,40.16,82192.74,0.0,-0.66609,0.00013,26.29677]
[1778069732790,40.17,82205.49,0.0,-0.66448,0.00013,26.3505]
[1778069733688,40.17,82219.51,0.0,-0.66271,0.00013,26.40902]
[1778069734695,40.17,82222.83,0.0,-0.66229,0.00013,26.42294]
[1778069736709,40.17,82212.83,0.0,-0.66353,0.00013,26.38187]
[1778069738723,40.19,82217.71,0.0,-0.66285,0.00013,26.40438]
[1778069739730,40.19,82224.37,0.0,-0.662,0.00013,26.43208]
[1778069741744,40.19,82229.14,0.0,-0.66139,0.00013,26.45203]
[1778069743758,40.2,82232.89,0.0,-0.66091,0.00013,26.46771]
[1778069746781,40.2,82238.66,0.0,-0.66017,0.00013,26.49171]
[1778069747266,40.2,82238.66,0.0,-0.66017,0.00013,26.49171]
[1778069747788,40.21,82246.31,0.0,-0.65917,0.00013,26.52393]
[1778069748712,40.21,82246.31,0.0,-0.65917,0.00013,26.52393]
[1778069749017,40.21,82246.31,0.0,-0.65917,0.00013,26.52393]
[1778069749123,40.21,82251.9,0.0,-0.65846,0.00013,26.54669]
[1778069749798,40.21,82251.9,0.0,-0.65846,0.00013,26.54669]
[1778069749813,40.21,82259.63,0.0,-0.65748,0.00013,26.57797]
[1778069752774,40.21,82261.09,0.0,-0.6573,0.00013,26.58392]
[1778069754850,40.21,82268.68,0.0,-0.65632,0.00013,26.61477]
[1778069755857,40.21,82280.35,0.0,-0.65484,0.00013,26.66153]
[1778069757104,40.22,82288.99,0.0,-0.65374,0.00013,26.69609]
[1778069757871,40.22,82294.47,0.0,-0.65303,0.00013,26.71801]
[1778069758805,40.22,82294.47,0.0,-0.65303,0.00013,26.71801]
[1778069762907,40.23,82289.13,0.0,-0.65366,0.00013,26.69832]
[1778069764921,40.24,82284.2,0.0,-0.65427,0.00013,26.67922]
[1778069766103,40.24,82279.7,0.0,-0.65483,0.00013,26.66166]
[1778069767942,40.24,82272.7,0.0,-0.6557,0.00013,26.63409]
[1778069772977,40.26,82268.31,0.0,-0.65617,0.00013,26.61902]
[1778069773984,40.26,82262.96,0.0,-0.65684,0.00013,26.59777]
[1778069779020,40.3,82260.32,0.0,-0.65703,0.00013,26.59159]
[1778069784055,40.31,82265.36,0.0,-0.65636,0.00013,26.61275]
[1778069786325,40.31,82265.2,0.0,-0.65637,0.00013,26.61247]
[1778069790100,40.32,82270.53,0.0,-0.65567,0.00013,26.63446]
[1778069795135,40.33,82273.0,0.0,-0.65535,0.00013,26.64123]
[1778069800170,40.33,82275.82,0.0,-0.65497,0.00013,26.65316]
[1778069802184,40.34,82270.22,0.0,-0.65566,0.00013,26.63119]
[1778069803191,40.34,82263.19,0.0,-0.65654,0.00013,26.60331]
[1778069804198,40.34,82259.24,0.0,-0.65704,0.00013,26.58768]
[1778069806212,40.34,82264.34,0.0,-0.65638,0.00013,26.60847]
[1778069808226,40.34,82269.7,0.0,-0.65569,0.00013,26.63018]
[1778069810240,40.35,82279.45,0.0,-0.65445,0.00013,26.66918]
[1778069811247,40.35,82286.35,0.0,-0.65357,0.00013,26.6967]
[1778069816324,40.36,82287.14,0.0,-0.65343,0.00013,26.7009]
[1778069822324,40.38,82285.9,0.0,-0.65352,0.00013,26.6979]
[1778069824338,40.38,82277.77,0.0,-0.65453,0.00013,26.66638]
[1778069825345,40.38,82273.43,0.0,-0.65507,0.00013,26.64947]
[1778069827723,40.39,82273.29,0.0,-0.65508,0.00013,26.64918]
[1778069827840,40.39,82273.29,0.0,-0.65508,0.00013,26.64918]
[1778069827864,40.39,82257.44,0.0,-0.65707,0.00013,26.58603]
[1778069829145,40.39,82240.71,0.0,-0.65917,0.00013,26.51872]
[1778069830685,40.39,82240.6,0.0,-0.65919,0.00013,26.51833]
[1778069832394,40.39,82233.57,0.0,-0.66007,0.00013,26.48992]
[1778069837429,40.39,82237.17,0.0,-0.6596,0.00013,26.50495]
[1778069841457,40.39,82231.19,0.0,-0.66034,0.00013,26.48092]
[1778069842464,40.39,82226.99,0.0,-0.66086,0.00013,26.46389]
[1778069844478,40.4,82232.42,0.0,-0.66018,0.00013,26.48619]
[1778069845485,40.4,82237.29,0.0,-0.65956,0.00013,26.50606]
[1778069846327,40.4,82237.29,0.0,-0.65956,0.00013,26.50606]
[1778069848506,40.4,82235.52,0.0,-0.65978,0.00013,26.49907]
[1778069849327,40.4,82235.52,0.0,-0.65978,0.00013,26.49907]
[1778069852830,40.4,82230.6,0.0,-0.66041,0.00013,26.4754]
[1778069857569,40.4,82235.23,0.0,-0.65981,0.00013,26.4947]
[1778069858576,40.4,82239.67,0.0,-0.65925,0.00013,26.51277]
[1778069860590,40.4,82244.98,0.0,-0.65858,0.00013,26.53434]
[1778069862604,40.41,82249.33,0.0,-0.65803,0.00013,26.55194]
[1778069867639,40.41,82251.66,0.0,-0.65773,0.00013,26.56159]
[1778069868503,40.41,82251.66,0.0,-0.65773,0.00013,26.56159]
[1778069869653,40.41,82247.29,0.0,-0.65828,0.00013,26.54415]
[1778069874586,40.41,82246.63,0.0,-0.65835,0.00013,26.54176]
[1778069876043,40.41,82249.86,0.0,-0.65794,0.00013,26.55498]
[1778069876077,40.41,82249.86,0.0,-0.65794,0.00013,26.55498]
[1778069876126,40.41,82254.63,0.0,-0.65733,0.00013,26.57433]
[1778069876707,40.42,82267.67,0.0,-0.65568,0.00013,26.62657]
[1778069877714,40.42,82276.89,0.0,-0.65451,0.00013,26.66342]
[1778069882749,40.43,82278.02,0.0,-0.65432,0.00013,26.66928]
[1778069886777,40.44,82273.39,0.0,-0.65487,0.00013,26.65196]
[1778069889798,40.45,82279.47,0.0,-0.65407,0.00013,26.67683]
[1778069890348,40.45,82279.47,0.0,-0.65407,0.00013,26.67683]
[1778069892819,40.45,82287.72,0.0,-0.653,0.00013,26.71003]
[1778069896412,40.46,82288.41,0.0,-0.65289,0.00013,26.71346]
[1778069899868,40.47,82279.67,0.0,-0.65396,0.00013,26.68013]
[1778069902802,40.47,82280.45,0.0,-0.65384,0.00013,26.68374]
[1778069903074,40.47,82280.45,0.0,-0.65384,0.00013,26.68374]
[1778069903123,40.48,82283.95,0.0,-0.65339,0.00013,26.69774]
[1778069903897,40.48,82289.16,0.0,-0.65272,0.00013,26.71838]
[1778069904838,40.48,82289.16,0.0,-0.65272,0.00013,26.71838]
[1778069904904,40.48,82292.15,0.0,-0.65234,0.00013,26.73029]
[1778069906331,40.48,82291.25,0.0,-0.65245,0.00013,26.727]
[1778069908835,40.49,82293.13,0.0,-0.65219,0.00013,26.73477]
[1778069909939,40.49,82298.78,0.0,-0.65146,0.00013,26.75716]
[1778069913970,40.5,82322.04,0.0,-0.64852,0.00013,26.84364]
[1778069914977,40.5,82320.81,0.0,-0.64867,0.00013,26.83907]
[1778069916991,40.5,82315.45,0.0,-0.64934,0.00013,26.81881]
[1778069920014,40.51,82321.54,0.0,-0.64855,0.00013,26.84255]
[1778069920676,40.51,82321.54,0.0,-0.64855,0.00013,26.84255]
[1778069922596,40.53,82322.14,0.0,-0.64838,0.00013,26.84731]
[1778069923033,40.53,82318.24,0.0,-0.64887,0.00013,26.83253]
[1778069927062,40.54,82311.45,0.0,-0.64971,0.00013,26.80706]
[1778069928069,40.54,82305.05,0.0,-0.65051,0.00013,26.78258]
[1778069928583,40.54,82305.05,0.0,-0.65051,0.00013,26.78258]
[1778069929076,40.54,82300.62,0.0,-0.65107,0.00013,26.76564]
[1778069930123,40.54,82288.99,0.0,-0.65253,0.00013,26.72067]
[1778069932137,40.54,82287.19,0.0,-0.65274,0.00013,26.71409]
[1778069937172,40.55,82286.48,0.0,-0.65279,0.00013,26.71246]
[1778069941200,40.56,82277.43,0.0,-0.65389,0.00013,26.67796]
[1778069942210,40.56,82266.67,0.0,-0.65524,0.00013,26.63569]
[1778069942493,40.56,82266.67,0.0,-0.65524,0.00013,26.63569]
[1778069943220,40.56,82259.87,0.0,-0.6561,0.00013,26.60873]
[1778069944223,40.56,82253.95,0.0,-0.65684,0.00013,26.58518]
[1778069947801,40.56,82252.97,0.0,-0.65696,0.00013,26.5813]
[1778069949056,40.56,82250.64,0.0,-0.65725,0.00013,26.57202]
[1778069949258,40.56,82242.18,0.0,-0.65831,0.00013,26.53817]
[1778069949577,40.56,82242.18,0.0,-0.65831,0.00013,26.53817]
[1778069950265,40.56,82233.4,0.0,-0.65941,0.00013,26.50288]
[1778069951272,40.57,82225.94,0.0,-0.66032,0.00012,26.47344]
[1778069955300,40.57,82231.73,0.0,-0.65958,0.00012,26.49712]
[1778069956307,40.57,82235.63,0.0,-0.6591,0.00013,26.5129]
[1778069958330,40.58,82242.08,0.0,-0.65827,0.00013,26.53924]
[1778069959336,40.58,82246.86,0.0,-0.65767,0.00013,26.55843]
[1778069964373,40.58,82246.05,0.0,-0.65777,0.00013,26.55534]
[1778069966328,40.58,82246.05,0.0,-0.65777,0.00013,26.55534]
[1778069967394,40.58,82251.19,0.0,-0.65712,0.00013,26.57595]
[1778069972429,40.58,82242.94,0.0,-0.65817,0.00013,26.53921]
[1778069973436,40.58,82238.76,0.0,-0.6587,0.00013,26.52247]
[1778069974732,40.58,82238.76,0.0,-0.6587,0.00013,26.52247]
[1778069976457,40.58,82244.99,0.0,-0.65791,0.00013,26.54762]
[1778069978709,40.58,82244.45,0.0,-0.65798,0.00013,26.54549]
[1778069978784,40.58,82248.41,0.0,-0.65748,0.00013,26.56137]
[1778069979480,40.58,82256.25,0.0,-0.6565,0.00013,26.59264]
[1778069980487,40.58,82261.94,0.0,-0.65578,0.00013,26.61522]
[1778069985522,40.58,82260.58,0.0,-0.65596,0.00013,26.60976]
[1778069990559,40.58,82257.71,0.0,-0.65632,0.00013,26.59831]
[1778069995594,40.58,82261.96,0.0,-0.65579,0.00013,26.61515]
[1778070000629,40.58,82263.65,0.0,-0.65558,0.00013,26.62177]
[1778070004014,40.58,82265.12,0.0,-0.65539,0.00013,26.62756]
[1778070005667,40.58,82271.14,0.0,-0.65463,0.00013,26.65143]
[1778070009694,40.59,82276.55,0.0,-0.65393,0.00013,26.67324]
[1778070013722,40.59,82272.64,0.0,-0.6544,0.00013,26.65852]
[1778070019233,40.6,82271.79,0.0,-0.65447,0.00013,26.65623]
[1778070020404,40.61,82272.22,0.0,-0.6544,0.00013,26.65849]
[1778070021189,40.61,82274.91,0.0,-0.65406,0.00013,26.66905]
[1778070021237,40.61,82279.19,0.0,-0.6535,0.00013,26.68637]
[1778070021755,40.61,82279.19,0.0,-0.6535,0.00013,26.68637]
[1778070022419,40.61,82283.54,0.0,-0.65295,0.00013,26.70361]
[1778070023051,40.62,82298.36,0.0,-0.65108,0.00013,26.76137]
[1778070023802,40.62,82303.52,0.0,-0.65043,0.00013,26.78126]
[1778070024809,40.62,82308.29,0.0,-0.64982,0.00013,26.79978]
[1778070026333,40.62,82308.29,0.0,-0.64982,0.00013,26.79978]
[1778070025816,40.62,82312.16,0.0,-0.64932,0.00013,26.81477]
[1778070026823,40.62,82310.78,0.0,-0.64949,0.00013,26.80965]
[1778070028838,40.62,82314.85,0.0,-0.64896,0.00013,26.82564]
[1778070033872,40.63,82318.44,0.0,-0.64851,0.00013,26.83615]
[1778070034861,40.63,82318.44,0.0,-0.64851,0.00013,26.83615]
[1778070034905,40.63,82318.44,0.0,-0.64851,0.00013,26.83615]
[1778070036103,40.63,82320.41,0.0,-0.64825,0.00013,26.84376]
[1778070036146,40.63,82331.73,0.0,-0.64682,0.00013,26.88674]
[1778070036893,40.63,82336.12,0.0,-0.64626,0.00013,26.90336]
[1778070038818,40.63,82338.56,0.0,-0.64595,0.00013,26.91259]
[1778070038826,40.63,82338.56,0.0,-0.64595,0.00013,26.91259]
[1778070042055,40.64,82334.41,0.0,-0.64647,0.00013,26.89719]
[1778070046644,40.64,82338.04,0.0,-0.64599,0.00013,26.91122]
[1778070052663,40.64,82333.39,0.0,-0.64657,0.00013,26.89406]
[1778070052672,40.64,82333.39,0.0,-0.64657,0.00013,26.89406]
[1778070053203,40.64,82333.39,0.0,-0.64657,0.00013,26.89406]
[1778070053222,40.64,82333.39,0.0,-0.64657,0.00013,26.89406]
[1778070053325,40.64,82352.67,0.0,-0.64412,0.00013,26.96633]
[1778070053536,40.64,82352.67,0.0,-0.64412,0.00013,26.96633]
[1778070053840,40.64,82352.67,0.0,-0.64412,0.00013,26.96633]
[1778070054063,40.64,82368.86,0.0,-0.64207,0.00013,27.02615]
[1778070055044,40.64,82367.0,0.0,-0.64231,0.00013,27.01929]
[1778070055747,40.64,82367.0,0.0,-0.64231,0.00013,27.01929]
[1778070055830,40.64,82367.0,0.0,-0.64231,0.00013,27.01929]
[1778070056051,40.64,82362.25,0.0,-0.64291,0.00013,27.00178]
[1778070056889,40.64,82362.25,0.0,-0.64291,0.00013,27.00178]
[1778070057058,40.65,82368.51,0.0,-0.64211,0.00013,27.02494]
[1778070058065,40.65,82374.07,0.0,-0.6414,0.00013,27.04542]
[1778070062825,40.65,82374.2,0.0,-0.64138,0.00013,27.04599]
[1778070063100,40.65,82375.59,0.0,-0.6412,0.00013,27.05109]
[1778070063993,40.65,82375.59,0.0,-0.6412,0.00013,27.05109]
[1778070064023,40.65,82375.59,0.0,-0.6412,0.00013,27.05109]
[1778070067129,40.65,82382.27,0.0,-0.64035,0.00013,27.07547]
[1778070072164,40.65,82379.84,0.0,-0.64066,0.00013,27.06672]
[1778070074178,40.65,82373.64,0.0,-0.64144,0.00013,27.04427]
[1778070075185,40.65,82368.02,0.0,-0.64215,0.00013,27.02367]
[1778070079213,40.65,82361.99,0.0,-0.64292,0.00013,27.00153]
[1778070082234,40.65,82372.65,0.0,-0.64156,0.00013,27.04079]
[1778070083241,40.65,82385.43,0.0,-0.63994,0.00013,27.08735]
[1778070084248,40.65,82387.47,0.0,-0.63967,0.00013,27.09485]
[1778070089285,40.66,82385.11,0.0,-0.63994,0.00013,27.08711]
[1778070091299,40.67,82389.82,0.0,-0.63935,0.00013,27.10072]
[1778070096334,40.68,82391.37,0.0,-0.63911,0.00013,27.10732]
[1778070099355,40.68,82395.87,0.0,-0.63852,0.00013,27.1241]
[1778070104390,40.69,82396.34,0.0,-0.63842,0.00013,27.12669]
[1778070109425,40.7,82391.42,0.0,-0.63901,0.00013,27.10989]
[1778070112446,40.71,82386.45,0.0,-0.63962,0.00013,27.09245]
[1778070117481,40.72,82386.11,0.0,-0.63964,0.00013,27.09188]
[1778070122516,40.72,82390.11,0.0,-0.63912,0.00013,27.10676]
[1778070127552,40.72,82395.69,0.0,-0.63839,0.00013,27.12725]
[1778070128559,40.73,82400.08,0.0,-0.63783,0.00013,27.14315]
[1778070129566,40.73,82410.17,0.0,-0.63654,0.00013,27.17925]
[1778070131078,40.73,82410.17,0.0,-0.63654,0.00013,27.17925]
[1778070131152,40.73,82414.31,0.0,-0.636,0.00013,27.19419]
[1778070132048,40.73,82430.4,0.0,-0.63395,0.00013,27.25082]
[1778070133028,40.73,82430.4,0.0,-0.63395,0.00013,27.25082]
[1778070134126,40.73,82433.34,0.0,-0.63357,0.00013,27.26116]
[1778070134221,40.73,82433.34,0.0,-0.63357,0.00013,27.26116]
[1778070134321,40.73,82433.58,0.0,-0.63353,0.00013,27.26207]
[1778070134601,40.73,82439.06,0.0,-0.63283,0.00013,27.28112]
[1778070139636,40.74,82437.84,0.0,-0.63298,0.00013,27.27721]
[1778070141147,40.74,82443.81,0.0,-0.63221,0.00013,27.298]
[1778070142657,40.74,82447.92,0.0,-0.63168,0.00013,27.31222]
[1778070145678,40.74,82452.53,0.0,-0.63109,0.00013,27.3282]
[1778070150716,40.74,82450.62,0.0,-0.63133,0.00013,27.32177]
[1778070155751,40.75,82449.56,0.0,-0.63146,0.00013,27.31483]
[1778070157766,40.75,82456.12,0.0,-0.63062,0.00013,27.33739]
[1778070158775,40.75,82450.5,0.0,-0.63134,0.00013,27.31815]
[1778070159980,40.75,82445.46,0.0,-0.63198,0.00013,27.30088]
[1778070164817,40.75,82441.13,0.0,-0.63252,0.00013,27.28614]
[1778070169852,40.76,82437.62,0.0,-0.63296,0.00013,27.27425]
[1778070171866,40.76,82432.71,0.0,-0.63358,0.00013,27.25731]
[1778070174887,40.76,82428.38,0.0,-0.63412,0.00013,27.24243]
[1778070180179,40.76,82427.3,0.0,-0.63424,0.00013,27.23901]
[1778070181335,40.77,82427.77,0.0,-0.63418,0.00013,27.24083]
[1778070181545,40.77,82427.77,0.0,-0.63418,0.00013,27.24083]
[1778070181431,40.77,82432.0,0.0,-0.63364,0.00013,27.25568]
[1778070181936,40.77,82444.03,0.0,-0.6321,0.00013,27.29739]
[1778070182943,40.77,82457.82,0.0,-0.63034,0.00013,27.34478]
[1778070184165,40.77,82457.82,0.0,-0.63034,0.00013,27.34478]
[1778070184193,40.77,82459.24,0.0,-0.63015,0.00013,27.34969]
[1778070186977,40.77,82464.95,0.0,-0.62942,0.00013,27.36914]
[1778070192012,40.77,82464.69,0.0,-0.62945,0.00013,27.36828]
[1778070195410,40.77,82469.44,0.0,-0.62885,0.00013,27.38438]
[1778070197047,40.77,82474.88,0.0,-0.62815,0.00013,27.40271]
[1778070202082,40.77,82475.64,0.0,-0.62806,0.00013,27.40518]
[1778070203179,40.77,82475.64,0.0,-0.62806,0.00013,27.40518]
[1778070203231,40.77,82475.64,0.0,-0.62806,0.00013,27.40518]
[1778070203260,40.77,82475.64,0.0,-0.62806,0.00013,27.40518]
[1778070207080,40.77,82476.85,0.0,-0.6279,0.00013,27.40919]
[1778070212152,40.77,82477.3,0.0,-0.62787,0.00013,27.40681]
[1778070215434,40.77,82476.43,0.0,-0.62798,0.00013,27.40384]
[1778070215582,40.77,82476.43,0.0,-0.62798,0.00013,27.40384]
[1778070215602,40.77,82471.0,0.0,-0.62868,0.00013,27.38553]
[1778070218995,40.77,82468.66,0.0,-0.62897,0.00013,27.37767]
[1778070222222,40.77,82474.27,0.0,-0.62825,0.00013,27.39666]
[1778070227257,40.77,82477.75,0.0,-0.62781,0.00013,27.40838]
[1778070230278,40.77,82473.32,0.0,-0.62838,0.00013,27.39346]
[1778070235313,40.77,82476.27,0.0,-0.628,0.00013,27.40339]
[1778070236181,40.77,82476.27,0.0,-0.628,0.00013,27.40339]
[1778070238334,40.77,82467.88,0.0,-0.62907,0.00013,27.3751]
[1778070240095,40.77,82467.31,0.0,-0.62914,0.00013,27.37319]
[1778070240348,40.77,82462.91,0.0,-0.6297,0.00013,27.35828]
[1778070241355,40.77,82457.97,0.0,-0.63034,0.00013,27.34149]
[1778070246390,40.77,82449.25,0.0,-0.63144,0.00013,27.31177]
[1778070247398,40.77,82443.19,0.0,-0.63222,0.00013,27.29094]
[1778070249848,40.77,82444.0,0.0,-0.63211,0.00013,27.29386]
[1778070250096,40.77,82444.0,0.0,-0.63211,0.00013,27.29386]
[1778070250139,40.77,82444.0,0.0,-0.63211,0.00013,27.29386]
[1778070250418,40.77,82441.35,0.0,-0.63244,0.00013,27.28477]
[1778070252432,40.77,82447.59,0.0,-0.63164,0.00013,27.30642]
[1778070253064,40.77,82447.59,0.0,-0.63164,0.00013,27.30642]
[1778070253439,40.78,82457.81,0.0,-0.63033,0.00013,27.34148]
[1778070258474,40.78,82458.48,0.0,-0.63024,0.00013,27.34389]
[1778070261495,40.78,82453.77,0.0,-0.63084,0.00013,27.32789]
[1778070267537,40.78,82452.26,0.0,-0.63102,0.00013,27.32296]
[1778070273580,40.78,82451.71,0.0,-0.6311,0.00013,27.31754]
[1778070278357,40.79,82451.84,0.0,-0.63108,0.00013,27.31815]
[1778070281386,40.79,82450.87,0.0,-0.6312,0.00013,27.31495]
[1778070281635,40.79,82447.57,0.0,-0.63162,0.00013,27.30366]
[1778070282642,40.79,82442.33,0.0,-0.63228,0.00013,27.28566]
[1778070283649,40.79,82436.68,0.0,-0.633,0.00013,27.26618]
[1778070284656,40.79,82430.21,0.0,-0.63382,0.00013,27.24376]
[1778070285663,40.79,82424.65,0.0,-0.63453,0.00013,27.22443]
[1778070288130,40.79,82423.05,0.0,-0.63472,0.00013,27.21905]
[1778070288684,40.79,82416.42,0.0,-0.63556,0.00013,27.19588]
[1778070291705,40.8,82411.91,0.0,-0.63612,0.00013,27.18038]
[1778070296741,40.81,82410.88,0.0,-0.63622,0.00013,27.17746]
[1778070301777,40.82,82412.18,0.0,-0.63603,0.00013,27.18276]
[1778070303800,40.82,82407.22,0.0,-0.63664,0.00013,27.16551]
[1778070308834,40.83,82407.05,0.0,-0.63664,0.00013,27.16568]
[1778070313013,40.83,82424.89,0.0,-0.63435,0.00013,27.22901]
[1778070313869,40.84,82434.41,0.0,-0.63313,0.00013,27.26223]
[1778070315980,40.84,82436.05,0.0,-0.63292,0.00013,27.26799]
[1778070315981,40.84,82436.38,0.0,-0.63287,0.00013,27.2692]
[1778070322096,40.84,82437.87,0.0,-0.63267,0.00013,27.27468]
[1778070322107,40.84,82438.07,0.0,-0.63264,0.00013,27.27543]
[1778070322932,40.84,82442.41,0.0,-0.63209,0.00013,27.29047]
[1778070327967,40.84,82445.98,0.0,-0.63162,0.00013,27.30296]
[1778070333002,40.85,82443.76,0.0,-0.63191,0.00013,27.29176]
[1778070338037,40.85,82444.36,0.0,-0.63183,0.00013,27.29405]
[1778070343072,40.85,82445.45,0.0,-0.63168,0.00013,27.29802]
[1778070348108,40.86,82440.48,0.0,-0.6323,0.00013,27.28113]
[1778070349114,40.86,82432.98,0.0,-0.63326,0.00013,27.25525]
[1778070354149,40.86,82428.79,0.0,-0.63378,0.00013,27.24107]
[1778070360585,40.87,82429.79,0.0,-0.63363,0.00013,27.24498]
[1778070367243,40.87,82429.36,0.0,-0.63365,0.00013,27.24425]
[1778070368250,40.88,82423.72,0.0,-0.63437,0.00013,27.2247]
[1778070369257,40.88,82417.53,0.0,-0.63515,0.00013,27.20314]
[1778070374292,40.88,82422.42,0.0,-0.63452,0.00013,27.22056]
[1778070379327,40.89,82423.4,0.0,-0.63437,0.00013,27.22448]
[1778070384362,40.89,82421.52,0.0,-0.63459,0.00013,27.21842]
[1778070389397,40.9,82419.07,0.0,-0.63488,0.00013,27.21038]
[1778070394432,40.9,82418.22,0.0,-0.63498,0.00013,27.20416]
[1778070399467,40.91,82415.71,0.0,-0.63528,0.00013,27.19594]
[1778070404502,40.92,82410.53,0.0,-0.63592,0.00013,27.17822]
[1778070408536,40.92,82421.84,0.0,-0.63448,0.00013,27.21797]
[1778070413571,40.92,82423.1,0.0,-0.6343,0.00013,27.22287]
[1778070418609,40.93,82423.52,0.0,-0.63423,0.00013,27.22482]
[1778070423644,40.93,82422.7,0.0,-0.63431,0.00013,27.22245]
[1778070428679,40.94,82423.05,0.0,-0.63425,0.00013,27.22416]
[1778070429005,40.94,82423.05,0.0,-0.63425,0.00013,27.22416]
[1778070429686,40.94,82425.53,0.0,-0.63393,0.00013,27.23288]
[1778070432075,40.94,82427.32,0.0,-0.63369,0.00013,27.23927]
[1778070432707,40.94,82427.69,0.0,-0.63364,0.00013,27.24064]
[1778070437742,40.95,82424.58,0.0,-0.63402,0.00013,27.23027]
[1778070442777,40.95,82426.49,0.0,-0.63376,0.00013,27.23733]
[1778070447812,40.96,82424.34,0.0,-0.63402,0.00013,27.23028]
[1778070450833,40.96,82418.32,0.0,-0.63478,0.00013,27.20932]
[1778070455868,40.96,82418.07,0.0,-0.63483,0.00013,27.20451]
[1778070460903,40.96,82414.45,0.0,-0.6353,0.00013,27.19174]
[1778070467952,40.95,82411.96,0.0,-0.63562,0.00013,27.1829]
[1778070469969,40.95,82406.89,0.0,-0.63626,0.00013,27.16505]
[1778070475008,40.95,82406.95,0.0,-0.63625,0.00013,27.16527]
[1778070479032,40.95,82402.71,0.0,-0.63679,0.00013,27.15032]
[1778070480040,40.95,82398.27,0.0,-0.63735,0.00013,27.13461]
[1778070483760,40.96,82398.06,0.0,-0.63737,0.00013,27.13392]
[1778070484068,40.96,82392.61,0.0,-0.63806,0.00013,27.1146]
[1778070485360,40.96,82385.91,0.0,-0.63891,0.00013,27.09057]
[1778070491120,40.95,82383.89,0.0,-0.63919,0.00013,27.08287]
[1778070496510,40.95,82383.06,0.0,-0.63931,0.00013,27.07951]
[1778070496611,40.95,82387.99,0.0,-0.63869,0.00013,27.09709]
[1778070502197,40.94,82389.91,0.0,-0.63845,0.00013,27.10368]
[1778070507232,40.94,82388.38,0.0,-0.63866,0.00013,27.09798]
[1778070512267,40.94,82387.87,0.0,-0.63875,0.00013,27.09214]
[1778070517302,40.93,82388.16,0.0,-0.63872,0.00013,27.09293]
[1778070522337,40.93,82387.86,0.0,-0.63877,0.00013,27.09155]
[1778070527372,40.93,82388.66,0.0,-0.63868,0.00013,27.09403]
[1778070532408,40.92,82387.83,0.0,-0.6388,0.00013,27.09074]
[1778070538455,40.92,82387.49,0.0,-0.63886,0.00013,27.08915]
[1778070543485,40.92,82383.65,0.0,-0.63936,0.00013,27.07501]
[1778070548520,40.91,82383.71,0.0,-0.63937,0.00013,27.07487]
[1778070553555,40.91,82390.47,0.0,-0.63852,0.00013,27.09879]
[1778070554759,40.91,82394.5,0.0,-0.63801,0.00013,27.11318]
[1778070556576,40.91,82388.41,0.0,-0.63878,0.00013,27.09139]
[1778070564606,40.9,82386.29,0.0,-0.63906,0.00013,27.0835]
[1778070569668,40.9,82385.89,0.0,-0.63914,0.00013,27.08141]
[1778070572765,40.9,82385.98,0.0,-0.63915,0.00013,27.07779]
[1778070572851,40.9,82385.95,0.0,-0.63916,0.00013,27.07761]
[1778070576083,40.89,82384.16,0.0,-0.63939,0.00013,27.07098]
[1778070576717,40.89,82377.88,0.0,-0.64019,0.00013,27.04828]
[1778070577801,40.89,82377.88,0.0,-0.64019,0.00013,27.04828]
[1778070583766,40.89,82379.6,0.0,-0.63998,0.00013,27.05416]
[1778070587794,40.89,82383.88,0.0,-0.63945,0.00013,27.06937]
[1778070590908,40.89,82384.98,0.0,-0.63932,0.00013,27.0732]
[1778070591035,40.89,82384.98,0.0,-0.63932,0.00013,27.0732]
[1778070595661,40.88,82388.01,0.0,-0.63895,0.00013,27.08374]
[1778070595694,40.88,82388.01,0.0,-0.63895,0.00013,27.08374]
[1778070595900,40.88,82388.01,0.0,-0.63895,0.00013,27.08374]
[1778070595941,40.88,82387.77,0.0,-0.63898,0.00013,27.08281]
[1778070601892,40.88,82388.93,0.0,-0.63885,0.00013,27.08657]
[1778070609948,40.87,82389.16,0.0,-0.63884,0.00013,27.08682]
[1778070614983,40.87,82388.44,0.0,-0.63895,0.00013,27.08389]
[1778070618004,40.86,82384.11,0.0,-0.6395,0.00013,27.06812]
[1778070623039,40.86,82382.85,0.0,-0.63967,0.00013,27.06331]
[1778070629081,40.86,82387.72,0.0,-0.63907,0.00013,27.08052]
[1778070634116,40.86,82375.11,0.0,-0.64069,0.00013,27.03091]
[1778070635124,40.85,82369.21,0.0,-0.64144,0.00013,27.00944]
[1778070640158,40.85,82376.12,0.0,-0.64057,0.00013,27.03446]
[1778070641165,40.85,82380.35,0.0,-0.64004,0.00013,27.04972]
[1778070644186,40.85,82385.38,0.0,-0.63941,0.00013,27.06771]
[1778070649221,40.85,82383.97,0.0,-0.63959,0.00013,27.06235]
[1778070654257,40.85,82384.23,0.0,-0.63957,0.00013,27.06302]
[1778070655264,40.85,82375.85,0.0,-0.64064,0.00013,27.03268]
[1778070656271,40.85,82366.6,0.0,-0.64181,0.00013,26.999]
[1778070658285,40.85,82362.6,0.0,-0.64231,0.00013,26.98437]
[1778070660335,40.85,82361.64,0.0,-0.64243,0.00013,26.98086]
[1778070660436,40.85,82361.73,0.0,-0.64242,0.00013,26.98119]
[1778070663688,40.85,82357.9,0.0,-0.64291,0.00013,26.96716]
[1778070669362,40.85,82355.52,0.0,-0.6432,0.00013,26.95854]
[1778070674411,40.85,82356.5,0.0,-0.64308,0.00013,26.96225]
[1778070677434,40.85,82362.53,0.0,-0.64231,0.00013,26.98442]
[1778070682468,40.85,82362.52,0.0,-0.64231,0.00013,26.9844]
[1778070687503,40.85,82363.45,0.0,-0.64219,0.00013,26.9878]
[1778070692538,40.85,82362.67,0.0,-0.64231,0.00013,26.98113]
[1778070697576,40.85,82360.9,0.0,-0.64253,0.00013,26.97468]
[1778070702611,40.85,82359.0,0.0,-0.64277,0.00013,26.96774]
[1778070707646,40.85,82360.22,0.0,-0.64262,0.00013,26.97228]
[1778070712681,40.85,82356.81,0.0,-0.64305,0.00013,26.9598]
[1778070717716,40.85,82359.34,0.0,-0.64272,0.00013,26.96919]
[1778070720693,40.85,82362.52,0.0,-0.64232,0.00013,26.98085]
[1778070725773,40.85,82364.25,0.0,-0.6421,0.00013,26.98714]
[1778070730808,40.85,82364.23,0.0,-0.64211,0.00013,26.987]
[1778070735843,40.85,82363.83,0.0,-0.64216,0.00013,26.98547]
[1778070740878,40.85,82361.07,0.0,-0.64251,0.00013,26.97531]
[1778070745913,40.85,82363.59,0.0,-0.6422,0.00013,26.98448]
[1778070750948,40.85,82364.21,0.0,-0.64212,0.00013,26.98667]
[1778070753969,40.85,82371.19,0.0,-0.64126,0.00013,27.00825]
[1778070755989,40.85,82376.57,0.0,-0.64058,0.00013,27.02771]
[1778070756993,40.85,82383.08,0.0,-0.63976,0.00013,27.05119]
[1778070762028,40.84,82385.09,0.0,-0.63951,0.00013,27.05812]
[1778070767063,40.84,82384.82,0.0,-0.63956,0.00013,27.0568]
[1778070770084,40.84,82380.2,0.0,-0.64016,0.00013,27.03992]
[1778070774504,40.83,82384.0,0.0,-0.63968,0.00013,27.05341]
[1778070775119,40.83,82388.08,0.0,-0.63917,0.00013,27.06803]
[1778070777133,40.83,82392.16,0.0,-0.63866,0.00013,27.08253]
[1778070779668,40.83,82394.98,0.0,-0.6383,0.00013,27.09246]
[1778070780154,40.83,82403.13,0.0,-0.63727,0.00013,27.12144]
[1778070780619,40.83,82403.13,0.0,-0.63727,0.00013,27.12144]
[1778070781161,40.83,82407.54,0.0,-0.63672,0.00013,27.13699]
[1778070783690,40.82,82407.45,0.0,-0.63674,0.00013,27.13644]
[1778070789217,40.82,82413.11,0.0,-0.63604,0.00013,27.15577]
[1778070792238,40.81,82408.96,0.0,-0.63659,0.00013,27.14073]
[1778070794252,40.81,82405.0,0.0,-0.6371,0.00013,27.12647]
[1778070799287,40.81,82404.9,0.0,-0.63713,0.00013,27.12562]
[1778070804322,40.8,82398.39,0.0,-0.63798,0.00013,27.10194]
[1778070809360,40.8,82398.4,0.0,-0.63799,0.00013,27.10157]
[1778070814395,40.79,82396.46,0.0,-0.63827,0.00013,27.09044]
[1778070819430,40.79,82399.88,0.0,-0.63785,0.00013,27.1023]
[1778070824465,40.78,82391.91,0.0,-0.63888,0.00013,27.07337]
[1778070830509,40.78,82392.7,0.0,-0.63879,0.00013,27.07588]
[1778070835542,40.78,82393.74,0.0,-0.63867,0.00013,27.07931]
[1778070840577,40.77,82393.55,0.0,-0.63871,0.00013,27.07831]
[1778070843598,40.77,82397.87,0.0,-0.63817,0.00013,27.09362]
[1778070847626,40.77,82393.54,0.0,-0.63873,0.00013,27.07782]
[1778070852661,40.76,82394.11,0.0,-0.63867,0.00013,27.07954]
[1778070857697,40.76,82395.14,0.0,-0.63855,0.00013,27.08292]
[1778070858704,40.76,82390.49,0.0,-0.63914,0.00013,27.06614]
[1778070863739,40.76,82390.14,0.0,-0.6392,0.00013,27.06456]
[1778070868776,40.75,82392.89,0.0,-0.63886,0.00013,27.07419]
[1778070873811,40.75,82390.94,0.0,-0.63914,0.00013,27.06306]
[1778070877839,40.75,82396.76,0.0,-0.63841,0.00013,27.08373]
[1778070882874,40.74,82397.27,0.0,-0.63836,0.00013,27.08519]
[1778070886902,40.74,82401.39,0.0,-0.63784,0.00013,27.09964]
[1778070888921,40.74,82408.44,0.0,-0.63695,0.00013,27.12465]
[1778070889928,40.74,82414.33,0.0,-0.6362,0.00013,27.1455]
[1778070890935,40.74,82418.55,0.0,-0.63567,0.00013,27.16035]
[1778070892949,40.74,82426.12,0.0,-0.6347,0.00013,27.18699]
[1778070897984,40.74,82426.3,0.0,-0.63468,0.00013,27.18758]
[1778070903019,40.74,82428.12,0.0,-0.63445,0.00013,27.1939]
[1778070908054,40.74,82426.91,0.0,-0.63461,0.00013,27.18959]
[1778070913089,40.74,82427.69,0.0,-0.63451,0.00013,27.19224]
[1778070916110,40.73,82421.07,0.0,-0.63536,0.00013,27.16893]
[1778070917117,40.73,82415.69,0.0,-0.63604,0.00013,27.14993]
[1778070922152,40.73,82422.6,0.0,-0.63516,0.00013,27.17431]
[1778070925173,40.73,82427.29,0.0,-0.63457,0.00013,27.19071]
[1778070930208,40.73,82424.96,0.0,-0.63487,0.00013,27.18238]
[1778070933229,40.73,82428.85,0.0,-0.63439,0.00013,27.19215]
[1778070938264,40.73,82426.86,0.0,-0.63465,0.00013,27.185]
[1778070943300,40.73,82426.52,0.0,-0.6347,0.00013,27.18368]
[1778070945314,40.73,82422.19,0.0,-0.63526,0.00013,27.16841]
[1778070946321,40.73,82410.91,0.0,-0.6367,0.00013,27.12851]
[1778070947328,40.73,82403.18,0.0,-0.63768,0.00013,27.10099]
[1778070949342,40.73,82409.44,0.0,-0.63688,0.00013,27.12336]
[1778070950349,40.73,82414.22,0.0,-0.63627,0.00013,27.14034]
[1778070955384,40.72,82412.74,0.0,-0.63648,0.00013,27.13459]
[1778070960419,40.72,82417.41,0.0,-0.63591,0.00013,27.15053]
[1778070965454,40.71,82416.81,0.0,-0.63601,0.00013,27.14783]
[1778070970489,40.7,82413.67,0.0,-0.63643,0.00013,27.13618]
[1778070971742,40.7,82405.55,0.0,-0.63747,0.00013,27.10718]
[1778070972503,40.7,82394.35,0.0,-0.6389,0.00013,27.06693]
[1778070973510,40.7,82390.11,0.0,-0.63944,0.00013,27.05157]
[1778070978546,40.7,82391.83,0.0,-0.63924,0.00013,27.05747]
[1778070983581,40.69,82392.74,0.0,-0.63913,0.00013,27.06042]
[1778070988616,40.69,82392.66,0.0,-0.63916,0.00013,27.05981]
[1778070993656,40.69,82393.51,0.0,-0.63908,0.00013,27.05874]
[1778070998691,40.68,82393.06,0.0,-0.63915,0.00013,27.0568]
[1778071001712,40.68,82389.02,0.0,-0.63967,0.00013,27.04203]
[1778071002719,40.68,82384.24,0.0,-0.64028,0.00013,27.02466]
[1778071007754,40.68,82383.44,0.0,-0.64039,0.00013,27.02156]
[1778071009768,40.68,82388.42,0.0,-0.63976,0.00013,27.03955]
[1778071015811,40.67,82396.45,0.0,-0.63875,0.00013,27.06825]
[1778071016818,40.67,82403.0,0.0,-0.63791,0.00013,27.09172]
[1778071018832,40.67,82403.88,0.0,-0.63781,0.00013,27.09473]
[1778071023867,40.67,82403.26,0.0,-0.6379,0.00013,27.09209]
[1778071028902,40.66,82398.54,0.0,-0.63852,0.00013,27.07467]
[1778071029909,40.66,82394.13,0.0,-0.63909,0.00013,27.05872]
[1778071032931,40.66,82388.5,0.0,-0.63981,0.00013,27.0382]
[1778071033937,40.66,82383.84,0.0,-0.64041,0.00013,27.02125]
[1778071034944,40.66,82378.3,0.0,-0.64111,0.00013,27.00104]
[1778071038098,40.66,82377.96,0.0,-0.64116,0.00013,26.99978]
[1778071039463,40.66,82378.06,0.0,-0.64114,0.00013,27.00011]
[1778071038972,40.66,82373.44,0.0,-0.64173,0.00013,26.9832]
[1778071039579,40.66,82373.44,0.0,-0.64173,0.00013,26.9832]
[1778071039979,40.66,82364.11,0.0,-0.64292,0.00013,26.9489]
[1778071041993,40.66,82357.79,0.0,-0.64372,0.00013,26.92559]
[1778071047183,40.66,82355.32,0.0,-0.64403,0.00013,26.9166]
[1778071053074,40.66,82355.71,0.0,-0.64398,0.00013,26.91455]
[1778071056095,40.67,82361.96,0.0,-0.64319,0.00013,26.9378]
[1778071061130,40.67,82361.64,0.0,-0.64322,0.00013,26.93674]
[1778071066165,40.67,82362.7,0.0,-0.64308,0.00013,26.94075]
[1778071071479,40.67,82363.66,0.0,-0.64296,0.00013,26.94436]
[1778071081272,40.67,82364.31,0.0,-0.64287,0.00013,26.94693]
[1778071086309,40.67,82360.39,0.0,-0.64336,0.00013,26.93254]
[1778071088322,40.67,82368.41,0.0,-0.64234,0.00013,26.96214]
[1778071093357,40.67,82368.1,0.0,-0.64238,0.00013,26.96103]
[1778071098392,40.67,82369.03,0.0,-0.64226,0.00013,26.96445]
[1778071100407,40.67,82362.38,0.0,-0.64311,0.00013,26.93997]
[1778071100600,40.67,82362.38,0.0,-0.64311,0.00013,26.93997]
[1778071101414,40.67,82358.08,0.0,-0.64365,0.00013,26.92409]
[1778071104160,40.67,82354.33,0.0,-0.64413,0.00013,26.91025]
[1778071109471,40.67,82354.88,0.0,-0.64405,0.00013,26.9125]
[1778071114506,40.68,82352.98,0.0,-0.6443,0.00013,26.90183]
[1778071119541,40.68,82351.98,0.0,-0.64442,0.00013,26.89833]
[1778071124576,40.68,82352.04,0.0,-0.6444,0.00013,26.89878]
[1778071129611,40.68,82349.53,0.0,-0.64471,0.00013,26.8897]
[1778071134646,40.69,82348.18,0.0,-0.64487,0.00013,26.88495]
[1778071139490,40.69,82339.03,0.0,-0.64602,0.00013,26.85102]
[1778071140690,40.69,82326.49,0.0,-0.64761,0.00013,26.80382]
[1778071143711,40.69,82333.87,0.0,-0.64668,0.00013,26.83163]
[1778071148747,40.69,82334.63,0.0,-0.64657,0.00013,26.83465]
[1778071153782,40.69,82332.75,0.0,-0.64681,0.00013,26.82773]
[1778071158817,40.69,82333.24,0.0,-0.64674,0.00013,26.82975]
[1778071163852,40.7,82331.51,0.0,-0.64695,0.00013,26.82341]
[1778071166873,40.7,82337.06,0.0,-0.64624,0.00013,26.8444]
[1778071171909,40.7,82338.8,0.0,-0.64604,0.00013,26.84719]
[1778071173922,40.7,82342.65,0.0,-0.64555,0.00013,26.86164]
[1778071175936,40.7,82347.73,0.0,-0.64491,0.00013,26.88062]
[1778071180971,40.7,82351.18,0.0,-0.64447,0.00013,26.89351]
[1778071186007,40.7,82351.48,0.0,-0.64442,0.00013,26.89481]
[1778071188020,40.7,82343.96,0.0,-0.64537,0.00013,26.86686]
[1778071192050,40.7,82347.93,0.0,-0.64486,0.00013,26.88193]
[1778071197085,40.71,82348.8,0.0,-0.64474,0.00013,26.88538]
[1778071200107,40.71,82344.53,0.0,-0.64528,0.00013,26.86954]
[1778071203127,40.71,82338.06,0.0,-0.6461,0.00013,26.84533]
[1778071208166,40.7,82338.36,0.0,-0.64607,0.00013,26.84624]
[1778071212195,40.7,82333.53,0.0,-0.64668,0.00013,26.82795]
[1778071214209,40.7,82325.7,0.0,-0.64768,0.00013,26.79831]
[1778071215216,40.7,82319.69,0.0,-0.64844,0.00013,26.77548]
[1778071216223,40.7,82314.86,0.0,-0.64905,0.00013,26.75707]
[1778071220252,40.7,82320.09,0.0,-0.64839,0.00013,26.77689]
[1778071223273,40.7,82324.73,0.0,-0.64781,0.00013,26.79436]
[1778071228308,40.7,82323.97,0.0,-0.64792,0.00013,26.79125]
[1778071230322,40.7,82318.42,0.0,-0.64862,0.00013,26.77013]
[1778071235357,40.7,82329.79,0.0,-0.64721,0.00013,26.80921]
[1778071236364,40.69,82333.9,0.0,-0.64669,0.00013,26.82467]
[1778071241399,40.69,82334.36,0.0,-0.64664,0.00013,26.82622]
[1778071246434,40.69,82336.76,0.0,-0.64634,0.00013,26.83506]
[1778071249455,40.69,82330.57,0.0,-0.64713,0.00013,26.81163]
[1778071254490,40.69,82330.98,0.0,-0.64708,0.00013,26.81304]
[1778071259525,40.69,82331.78,0.0,-0.64698,0.00013,26.81592]
[1778071264560,40.69,82329.56,0.0,-0.64727,0.00013,26.8073]
[1778071272621,40.68,82328.07,0.0,-0.64748,0.00013,26.80118]
[1778071276649,40.68,82324.18,0.0,-0.64798,0.00013,26.78625]
[1778071281684,40.68,82324.23,0.0,-0.64798,0.00013,26.78624]
[1778071286719,40.67,82320.47,0.0,-0.64846,0.00013,26.77177]
[1778071291754,40.67,82321.54,0.0,-0.64835,0.00013,26.77185]
[1778071296789,40.67,82317.96,0.0,-0.64881,0.00013,26.75807]
[1778071301824,40.67,82314.01,0.0,-0.64931,0.00013,26.7429]
[1778071302997,40.67,82314.01,0.0,-0.64931,0.00013,26.7429]
[1778071303045,40.67,82308.96,0.0,-0.64995,0.00013,26.72356]
[1778071308873,40.67,82305.81,0.0,-0.65035,0.00013,26.71154]
[1778071313908,40.67,82304.97,0.0,-0.65046,0.00013,26.70808]
[1778071318943,40.66,82305.04,0.0,-0.65048,0.00013,26.70764]
[1778071323978,40.66,82304.12,0.0,-0.65062,0.00013,26.70343]
[1778071329015,40.65,82308.97,0.0,-0.65003,0.00013,26.72141]
[1778071330022,40.65,82314.51,0.0,-0.64933,0.00013,26.74265]
[1778071335059,40.65,82317.69,0.0,-0.64893,0.00013,26.75482]
[1778071339087,40.65,82322.26,0.0,-0.64835,0.00013,26.7722]
[1778071344123,40.65,82322.46,0.0,-0.64833,0.00013,26.77286]
[1778071349158,40.65,82325.34,0.0,-0.64797,0.00013,26.78368]
[1778071354193,40.65,82327.19,0.0,-0.64776,0.00013,26.7867]
[1778071359228,40.64,82332.04,0.0,-0.64715,0.00013,26.80482]
[1778071361242,40.65,82336.1,0.0,-0.64663,0.00013,26.82033]
[1778071366281,40.65,82340.39,0.0,-0.64607,0.00013,26.83691]
[1778071371316,40.65,82343.32,0.0,-0.64568,0.00013,26.84828]
[1778071374337,40.66,82339.34,0.0,-0.64618,0.00013,26.83352]
[1778071379372,40.66,82334.07,0.0,-0.64685,0.00013,26.8136]
[1778071381386,40.65,82328.35,0.0,-0.64758,0.00013,26.79188]
[1778071387429,40.65,82329.58,0.0,-0.64744,0.00013,26.79624]
[1778071392464,40.65,82327.32,0.0,-0.64773,0.00013,26.78744]
[1778071398506,40.65,82327.18,0.0,-0.64776,0.00013,26.78664]
[1778071401528,40.65,82322.55,0.0,-0.64835,0.00013,26.76894]
[1778071406562,40.64,82316.61,0.0,-0.64911,0.00013,26.74618]
[1778071409583,40.64,82321.52,0.0,-0.64849,0.00013,26.76483]
[1778071412605,40.64,82325.24,0.0,-0.64804,0.00013,26.77502]
[1778071417670,40.64,82323.73,0.0,-0.64824,0.00013,26.7691]
[1778071422706,40.64,82323.35,0.0,-0.64829,0.00013,26.76746]
[1778071427741,40.64,82320.12,0.0,-0.64871,0.00013,26.75497]
[1778071432776,40.64,82316.22,0.0,-0.64921,0.00013,26.73997]
[1778071437811,40.64,82312.15,0.0,-0.64972,0.00013,26.72432]
[1778071442846,40.63,82312.49,0.0,-0.64968,0.00013,26.72557]
[1778071447881,40.63,82310.52,0.0,-0.64994,0.00013,26.71781]
[1778071452916,40.62,82311.19,0.0,-0.64988,0.00013,26.71953]
[1778071457951,40.62,82317.1,0.0,-0.64917,0.00013,26.74135]
[1778071462986,40.62,82318.22,0.0,-0.64903,0.00013,26.74553]
[1778071467014,40.62,82325.12,0.0,-0.64816,0.00013,26.77173]
[1778071468022,40.62,82330.19,0.0,-0.64752,0.00013,26.79093]
[1778071470039,40.61,82338.85,0.0,-0.64642,0.00013,26.82351]
[1778071475074,40.61,82338.08,0.0,-0.64655,0.00013,26.81641]
[1778071480109,40.61,82337.76,0.0,-0.64661,0.00013,26.81485]
[1778071482123,40.61,82331.87,0.0,-0.64736,0.00013,26.79247]
[1778071483130,40.61,82335.81,0.0,-0.64686,0.00013,26.80731]
[1778071488165,40.6,82335.39,0.0,-0.64693,0.00013,26.8054]
[1778071493200,40.6,82334.8,0.0,-0.64701,0.00013,26.80286]
[1778071498238,40.6,82337.94,0.0,-0.64662,0.00013,26.81442]
[1778071499245,40.6,82343.18,0.0,-0.64596,0.00013,26.83408]
[1778071500257,40.59,82347.99,0.0,-0.64535,0.00013,26.85205]
[1778071501263,40.59,82351.94,0.0,-0.64485,0.00013,26.86674]
[1778071506298,40.59,82346.95,0.0,-0.64551,0.00013,26.84755]
[1778071512340,40.58,82347.13,0.0,-0.6455,0.00013,26.84769]
[1778071516376,40.58,82341.29,0.0,-0.64626,0.00013,26.82541]
[1778071518390,40.58,82336.31,0.0,-0.6469,0.00013,26.80648]
[1778071523425,40.58,82334.72,0.0,-0.64711,0.00013,26.80015]
[1778071531481,40.57,82333.94,0.0,-0.64724,0.00013,26.79302]
[1778071536516,40.57,82333.99,0.0,-0.64724,0.00013,26.79301]
[1778071539537,40.57,82322.74,0.0,-0.64867,0.00013,26.75015]
[1778071540544,40.57,82315.64,0.0,-0.64957,0.00013,26.72299]
[1778071543565,40.56,82311.5,0.0,-0.65011,0.00013,26.70663]
[1778071548600,40.56,82313.53,0.0,-0.64988,0.00013,26.71377]
[1778071553635,40.55,82315.0,0.0,-0.64971,0.00013,26.71901]
[1778071556656,40.56,82319.74,0.0,-0.64911,0.00013,26.73721]
[1778071561691,40.56,82321.36,0.0,-0.6489,0.00013,26.7434]
[1778071566726,40.55,82320.09,0.0,-0.64906,0.00013,26.73852]
[1778071571761,40.55,82318.63,0.0,-0.64925,0.00013,26.73293]
[1778071576796,40.56,82317.58,0.0,-0.64938,0.00013,26.72894]
[1778071581831,40.56,82314.75,0.0,-0.64974,0.00013,26.71813]
[1778071585859,40.55,82309.99,0.0,-0.65036,0.00013,26.69923]
[1778071590894,40.54,82308.26,0.0,-0.65061,0.00013,26.69188]
[1778071595929,40.54,82308.07,0.0,-0.65067,0.00013,26.68664]
[1778071599957,40.53,82311.91,0.0,-0.6502,0.00013,26.70093]
[1778071600964,40.53,82316.15,0.0,-0.64967,0.00013,26.71713]
[1778071604992,40.53,82322.22,0.0,-0.6489,0.00013,26.74045]
[1778071605999,40.53,82326.98,0.0,-0.64829,0.00013,26.75862]
[1778071608013,40.53,82322.93,0.0,-0.64881,0.00013,26.74314]
[1778071613048,40.53,82323.04,0.0,-0.6488,0.00013,26.74357]
[1778071617076,40.53,82327.5,0.0,-0.64823,0.00013,26.76057]
[1778071618083,40.53,82331.72,0.0,-0.64769,0.00013,26.77661]
[1778071623118,40.53,82336.24,0.0,-0.64713,0.00013,26.7936]
[1778071628153,40.53,82335.02,0.0,-0.64729,0.00013,26.78878]
[1778071633188,40.53,82335.89,0.0,-0.64718,0.00013,26.7919]
[1778071638223,40.53,82335.45,0.0,-0.64725,0.00013,26.79006]
[1778071639230,40.52,82346.45,0.0,-0.64585,0.00013,26.83154]
[1778071641016,40.52,82346.45,0.0,-0.64585,0.00013,26.83154]
[1778071641092,40.53,82361.37,0.0,-0.64394,0.00013,26.88747]
[1778071642477,40.53,82365.08,0.0,-0.64347,0.00013,26.90126]
[1778071642545,40.53,82365.08,0.0,-0.64347,0.00013,26.90126]
[1778071642550,40.53,82367.33,0.0,-0.64318,0.00013,26.90966]
[1778071644531,40.53,82368.33,0.0,-0.64305,0.00013,26.91337]
[1778071644866,40.53,82368.33,0.0,-0.64305,0.00013,26.91337]
[1778071644952,40.53,82374.65,0.0,-0.64225,0.00013,26.93674]
[1778071647053,40.53,82374.88,0.0,-0.64222,0.00013,26.93759]
[1778071648121,40.53,82374.77,0.0,-0.64223,0.00013,26.93721]
[1778071649301,40.53,82383.05,0.0,-0.64117,0.00013,26.96762]
[1778071651315,40.53,82394.31,0.0,-0.63975,0.00013,27.00483]
[1778071652322,40.53,82401.9,0.0,-0.63878,0.00013,27.03228]
[1778071654336,40.53,82407.05,0.0,-0.63813,0.00013,27.05073]
[1778071655343,40.52,82411.02,0.0,-0.63762,0.00013,27.06492]
[1778071657357,40.52,82417.68,0.0,-0.63677,0.00013,27.0886]
[1778071660378,40.52,82408.85,0.0,-0.63791,0.00013,27.05671]
[1778071665413,40.52,82408.01,0.0,-0.63803,0.00013,27.05336]
[1778071670448,40.51,82405.15,0.0,-0.63841,0.00013,27.04275]
[1778071675484,40.51,82404.99,0.0,-0.63845,0.00013,27.04189]
[1778071679512,40.51,82410.22,0.0,-0.63778,0.00013,27.06047]
[1778071682061,40.51,82414.39,0.0,-0.63726,0.00013,27.07522]
[1778071686561,40.5,82409.73,0.0,-0.63787,0.00013,27.05814]
[1778071691596,40.5,82409.82,0.0,-0.63787,0.00013,27.05814]
[1778071696633,40.49,82409.4,0.0,-0.63794,0.00013,27.05631]
[1778071701669,40.49,82409.44,0.0,-0.63794,0.00013,27.05613]
[1778071707710,40.49,82409.76,0.0,-0.63792,0.00013,27.0569]
[1778071712746,40.48,82402.53,0.0,-0.63888,0.00013,27.0267]
[1778071717781,40.48,82401.75,0.0,-0.63898,0.00013,27.02367]
[1778071722816,40.48,82402.1,0.0,-0.63895,0.00013,27.02473]
[1778071726844,40.48,82397.83,0.0,-0.6395,0.00013,27.00913]
[1778071728858,40.48,82391.8,0.0,-0.64027,0.00013,26.98714]
[1778071730872,40.48,82384.45,0.0,-0.64121,0.00013,26.96026]
[1778071737921,40.48,82381.93,0.0,-0.64153,0.00013,26.95113]
[1778071742957,40.48,82382.45,0.0,-0.64146,0.00013,26.95313]
[1778071747992,40.48,82380.2,0.0,-0.64175,0.00013,26.94498]
[1778071752020,40.48,82374.18,0.0,-0.64251,0.00013,26.92291]
[1778071753033,40.48,82369.41,0.0,-0.64312,0.00013,26.9053]
[1778071754040,40.48,82363.65,0.0,-0.64385,0.00013,26.88397]
[1778071758068,40.49,82359.82,0.0,-0.64433,0.00013,26.87]
[1778071763103,40.49,82360.83,0.0,-0.64419,0.00013,26.87417]
[1778071768138,40.49,82361.79,0.0,-0.64405,0.00013,26.87812]
[1778071773173,40.5,82361.88,0.0,-0.64404,0.00013,26.87499]
[1778071776194,40.5,82365.8,0.0,-0.64353,0.00013,26.88977]
[1778071781229,40.5,82365.98,0.0,-0.6435,0.00013,26.89075]
[1778071783247,40.5,82374.86,0.0,-0.64236,0.00013,26.92372]
[1778071784254,40.5,82382.63,0.0,-0.64137,0.00013,26.95233]
[1778071785261,40.5,82386.65,0.0,-0.64085,0.00013,26.96706]
[1778071790299,40.5,82386.14,0.0,-0.64092,0.00013,26.96518]
[1778071795334,40.5,82386.22,0.0,-0.64091,0.00013,26.96547]
[1778071798355,40.5,82391.37,0.0,-0.64025,0.00013,26.98426]
[1778071801376,40.5,82387.0,0.0,-0.64081,0.00013,26.96827]
[1778071806411,40.5,82391.13,0.0,-0.64028,0.00013,26.9833]
[1778071811446,40.5,82390.18,0.0,-0.64041,0.00013,26.97978]
[1778071816481,40.5,82389.54,0.0,-0.64049,0.00013,26.97742]
[1778071821518,40.5,82387.98,0.0,-0.64069,0.00013,26.97172]
[1778071824542,40.5,82383.07,0.0,-0.64132,0.00013,26.95374]
[1778071825549,40.5,82374.16,0.0,-0.64246,0.00013,26.92098]
[1778071827644,40.5,82368.18,0.0,-0.64322,0.00013,26.89893]
[1778071830191,40.5,82370.6,0.0,-0.64291,0.00013,26.90794]
[1778071830534,40.5,82372.84,0.0,-0.64262,0.00013,26.91632]
[1778071830585,40.5,82366.89,0.0,-0.64338,0.00013,26.89429]
[1778071835982,40.51,82365.84,0.0,-0.64352,0.00013,26.88677]
[1778071836626,40.51,82360.37,0.0,-0.64422,0.00013,26.86654]
[1778071837431,40.51,82360.37,0.0,-0.64422,0.00013,26.86654]
[1778071842668,40.51,82355.86,0.0,-0.64477,0.00013,26.85017]
[1778071847703,40.52,82356.17,0.0,-0.64472,0.00013,26.85173]
[1778071852738,40.52,82355.67,0.0,-0.64477,0.00013,26.85033]
[1778071857773,40.52,82357.99,0.0,-0.64446,0.00013,26.85936]
[1778071859789,40.53,82364.54,0.0,-0.64362,0.00013,26.88387]
[1778071864823,40.53,82365.92,0.0,-0.64343,0.00013,26.88923]
[1778071869858,40.53,82364.02,0.0,-0.64366,0.00013,26.88242]
[1778071875900,40.53,82364.17,0.0,-0.64363,0.00013,26.88326]
[1778071880935,40.54,82368.73,0.0,-0.64304,0.00013,26.90041]
[1778071881942,40.54,82373.67,0.0,-0.64241,0.00013,26.91868]
[1778071885970,40.54,82381.8,0.0,-0.64137,0.00013,26.94865]
[1778071886977,40.54,82386.78,0.0,-0.64073,0.00013,26.96687]
[1778071891005,40.54,82390.96,0.0,-0.64022,0.00013,26.97822]
[1778071896046,40.53,82391.14,0.0,-0.6402,0.00013,26.97874]
[1778071901081,40.53,82389.86,0.0,-0.64037,0.00013,26.97394]
[1778071906116,40.53,82390.77,0.0,-0.64026,0.00013,26.97713]
[1778071911151,40.53,82390.2,0.0,-0.64034,0.00013,26.97493]
[1778071916186,40.53,82389.81,0.0,-0.64039,0.00013,26.97338]
[1778071921221,40.53,82390.06,0.0,-0.64036,0.00013,26.97418]
[1778071926256,40.53,82390.06,0.0,-0.64037,0.00013,26.97408]
[1778071931291,40.53,82392.37,0.0,-0.64008,0.00013,26.98238]
[1778071936326,40.52,82392.16,0.0,-0.64011,0.00013,26.98149]
[1778071941361,40.52,82397.52,0.0,-0.63943,0.00013,27.00083]
[1778071943375,40.52,82406.7,0.0,-0.63825,0.00013,27.03391]
[1778071948410,40.52,82406.87,0.0,-0.63824,0.00013,27.03421]
[1778071950429,40.52,82402.05,0.0,-0.63887,0.00013,27.0167]
[1778071952439,40.52,82396.61,0.0,-0.63959,0.00013,26.99309]
[1778071957474,40.51,82397.0,0.0,-0.63954,0.00013,26.99432]
[1778071962509,40.51,82397.85,0.0,-0.63944,0.00013,26.99723]
[1778071967544,40.51,82398.11,0.0,-0.63942,0.00013,26.99797]
[1778071972602,40.51,82402.24,0.0,-0.63889,0.00013,27.01272]
[1778071974616,40.51,82406.19,0.0,-0.63839,0.00013,27.02688]
[1778071979651,40.5,82409.6,0.0,-0.63797,0.00013,27.03885]
[1778071984686,40.5,82410.3,0.0,-0.63789,0.00013,27.04104]
[1778071989721,40.5,82410.71,0.0,-0.63785,0.00013,27.04217]
[1778071994756,40.49,82413.96,0.0,-0.63745,0.00013,27.05349]
[1778071999791,40.49,82410.84,0.0,-0.63786,0.00013,27.04193]
[1778072001805,40.49,82405.76,0.0,-0.63852,0.00013,27.02349]
[1778072002812,40.49,82401.33,0.0,-0.63909,0.00013,27.00741]
[1778072003819,40.49,82396.76,0.0,-0.63968,0.00013,26.99078]
[1778072008854,40.48,82400.35,0.0,-0.63922,0.00013,27.00363]
[1778072013889,40.48,82406.66,0.0,-0.63844,0.00013,27.02242]
[1778072018924,40.48,82409.0,0.0,-0.63815,0.00013,27.03051]
[1778072023963,40.48,82409.65,0.0,-0.63808,0.00013,27.03256]
[1778072028997,40.47,82405.65,0.0,-0.63861,0.00013,27.01786]
[1778072034032,40.47,82404.86,0.0,-0.63872,0.00013,27.01477]
[1778072039067,40.47,82402.28,0.0,-0.63906,0.00013,27.00522]
[1778072044102,40.47,82400.58,0.0,-0.63928,0.00013,26.99886]
[1778072049137,40.46,82399.33,0.0,-0.63945,0.00013,26.99417]
[1778072051151,40.46,82392.34,0.0,-0.64035,0.00013,26.96868]
[1778072057193,40.46,82392.07,0.0,-0.64038,0.00013,26.96764]
[1778072062228,40.46,82391.52,0.0,-0.64046,0.00013,26.9656]
[1778072067263,40.46,82392.12,0.0,-0.64038,0.00013,26.96779]
[1778072072298,40.46,82394.57,0.0,-0.64008,0.00013,26.97289]
[1778072073725,40.46,82393.34,0.0,-0.64024,0.00013,26.9684]
[1778072074346,40.46,82372.6,0.0,-0.6429,0.00013,26.89218]
[1778072074750,40.46,82372.6,0.0,-0.6429,0.00013,26.89218]
[1778072075331,40.46,82345.96,0.0,-0.6463,0.00013,26.79248]
[1778072076303,40.46,82345.96,0.0,-0.6463,0.00013,26.79248]
[1778072076353,40.46,82344.43,0.0,-0.6465,0.00013,26.78654]
[1778072077339,40.46,82344.43,0.0,-0.6465,0.00013,26.78654]
[1778072077346,40.46,82322.74,0.0,-0.64927,0.00013,26.70377]
[1778072077875,40.46,82322.74,0.0,-0.64927,0.00013,26.70377]
[1778072078353,40.46,82308.66,0.0,-0.65107,0.00013,26.64936]
[1778072079360,40.46,82314.43,0.0,-0.65034,0.00013,26.67159]
[1778072079796,40.46,82314.43,0.0,-0.65034,0.00013,26.67159]
[1778072081378,40.45,82302.49,0.0,-0.65186,0.00013,26.62512]
[1778072081885,40.45,82302.49,0.0,-0.65186,0.00013,26.62512]
[1778072082382,40.45,82284.9,0.0,-0.65409,0.00013,26.55622]
[1778072083405,40.45,82268.78,0.0,-0.65613,0.00013,26.49241]
[1778072083662,40.45,82268.78,0.0,-0.65613,0.00013,26.49241]
[1778072084399,40.45,82272.25,0.0,-0.65569,0.00013,26.50623]
[1778072085405,40.45,82276.42,0.0,-0.65516,0.00013,26.52278]
[1778072088427,40.45,82281.35,0.0,-0.65454,0.00013,26.54227]
[1778072089434,40.45,82287.5,0.0,-0.65376,0.00013,26.56648]
[1778072092455,40.45,82292.7,0.0,-0.65311,0.00013,26.58679]
[1778072093462,40.45,82301.78,0.0,-0.65196,0.00013,26.6222]
[1778072094469,40.45,82306.03,0.0,-0.65142,0.00013,26.63865]
[1778072099504,40.45,82304.92,0.0,-0.65157,0.00013,26.63395]
[1778072104539,40.44,82304.82,0.0,-0.6516,0.00013,26.63316]
[1778072106020,40.44,82307.25,0.0,-0.65129,0.00013,26.64251]
[1778072108567,40.44,82314.47,0.0,-0.65039,0.00013,26.67017]
[1778072109574,40.44,82318.98,0.0,-0.64982,0.00013,26.68744]
[1778072111802,40.44,82319.88,0.0,-0.64971,0.00013,26.69066]
[1778072112595,40.44,82323.94,0.0,-0.6492,0.00013,26.70613]
[1778072113015,40.44,82323.94,0.0,-0.6492,0.00013,26.70613]
[1778072113126,40.44,82323.94,0.0,-0.6492,0.00013,26.70613]
[1778072113607,40.44,82342.38,0.0,-0.64685,0.00013,26.77636]
[1778072114079,40.44,82342.38,0.0,-0.64685,0.00013,26.77636]
[1778072114170,40.44,82342.38,0.0,-0.64685,0.00013,26.77636]
[1778072114616,40.44,82355.25,0.0,-0.64521,0.00013,26.82502]
[1778072115622,40.44,82350.94,0.0,-0.64575,0.00013,26.80891]
[1778072120657,40.44,82350.59,0.0,-0.64581,0.00013,26.80737]
[1778072126325,40.43,82350.9,0.0,-0.64577,0.00013,26.80835]
[1778072131735,40.43,82353.42,0.0,-0.64548,0.00013,26.81368]
[1778072136770,40.43,82353.27,0.0,-0.64551,0.00013,26.81288]
[1778072141805,40.43,82353.5,0.0,-0.64549,0.00013,26.81352]
[1778072143182,40.43,82353.5,0.0,-0.64549,0.00013,26.81352]
[1778072143257,40.43,82353.5,0.0,-0.64549,0.00013,26.81344]
[1778072143926,40.43,82353.5,0.0,-0.64549,0.00013,26.81344]
[1778072144501,40.43,82353.5,0.0,-0.64549,0.00013,26.81344]
[1778072144522,40.42,82320.07,0.0,-0.64976,0.00013,26.68606]
[1778072144742,40.42,82320.07,0.0,-0.64976,0.00013,26.68606]
[1778072145471,40.42,82320.07,0.0,-0.64976,0.00013,26.68606]
[1778072145634,40.42,82304.25,0.0,-0.65178,0.00013,26.62476]
[1778072145901,40.42,82304.25,0.0,-0.65178,0.00013,26.62476]
[1778072146273,40.42,82304.25,0.0,-0.65178,0.00013,26.62476]
[1778072146362,40.42,82304.25,0.0,-0.65178,0.00013,26.62476]
[1778072146591,40.42,82304.25,0.0,-0.65178,0.00013,26.62476]
[1778072146619,40.42,82256.24,0.0,-0.65785,0.00013,26.43499]
[1778072146710,40.42,82256.24,0.0,-0.65785,0.00013,26.43499]
[1778072147328,40.42,82256.24,0.0,-0.65785,0.00013,26.43499]
[1778072147377,40.42,82234.43,0.0,-0.6606,0.00013,26.34675]
[1778072147874,40.42,82221.71,0.0,-0.6622,0.00013,26.29476]
[1778072148742,40.42,82221.71,0.0,-0.6622,0.00013,26.29476]
[1778072149079,40.42,82221.71,0.0,-0.6622,0.00013,26.29476]
[1778072149595,40.42,82221.71,0.0,-0.6622,0.00013,26.29476]
[1778072149645,40.42,82220.0,0.0,-0.66241,0.00013,26.2879]
[1778072149716,40.42,82220.0,0.0,-0.66241,0.00013,26.2879]
[1778072149864,40.42,82220.0,0.0,-0.66241,0.00013,26.2879]
[1778072150379,40.42,82179.22,0.0,-0.66752,0.00012,26.11831]
[1778072150907,40.42,82179.22,0.0,-0.66752,0.00012,26.11831]
[1778072150964,40.42,82179.22,0.0,-0.66752,0.00012,26.11831]
[1778072151065,40.42,82179.58,0.0,-0.66748,0.00012,26.11968]
[1778072152108,40.42,82179.58,0.0,-0.66748,0.00012,26.11968]
[1778072152164,40.42,82179.58,0.0,-0.66748,0.00012,26.11968]
[1778072152170,40.42,82191.29,0.0,-0.66602,0.00013,26.16862]
[1778072152940,40.42,82191.29,0.0,-0.66602,0.00013,26.16862]
[1778072153929,40.42,82191.29,0.0,-0.66603,0.00013,26.1685]
[1778072154936,40.42,82196.27,0.0,-0.66541,0.00013,26.18916]
[1778072156950,40.42,82201.83,0.0,-0.66471,0.00013,26.21243]
[1778072157957,40.42,82206.54,0.0,-0.66411,0.00013,26.23201]
[1778072158964,40.42,82214.64,0.0,-0.6631,0.00013,26.26552]
[1778072160095,40.42,82214.64,0.0,-0.6631,0.00013,26.26552]
[1778072160130,40.42,82217.61,0.0,-0.66272,0.00013,26.27793]
[1778072162997,40.42,82223.29,0.0,-0.66201,0.00013,26.30122]
[1778072166019,40.42,82229.4,0.0,-0.66124,0.00013,26.32613]
[1778072171055,40.42,82234.65,0.0,-0.66059,0.00013,26.34725]
[1778072172062,40.42,82238.78,0.0,-0.66007,0.00013,26.36399]
[1778072175455,40.42,82243.55,0.0,-0.65947,0.00013,26.3832]
[1778072181040,40.42,82242.95,0.0,-0.65954,0.00013,26.3811]
[1778072184147,40.42,82246.95,0.0,-0.65902,0.00013,26.39762]
[1778072187272,40.43,82250.11,0.0,-0.65862,0.00013,26.41058]
[1778072187349,40.43,82250.34,0.0,-0.65859,0.00013,26.41156]
[1778072188486,40.43,82250.34,0.0,-0.65859,0.00013,26.41156]
[1778072188511,40.43,82256.37,0.0,-0.65782,0.00013,26.43588]
[1778072189187,40.43,82262.16,0.0,-0.65709,0.00013,26.45912]
[1778072192644,40.43,82262.46,0.0,-0.65707,0.00013,26.45648]
[1778072193281,40.43,82261.48,0.0,-0.6572,0.00013,26.45258]
[1778072193636,40.43,82276.69,0.0,-0.65527,0.00013,26.51317]
[1778072194225,40.43,82290.83,0.0,-0.65348,0.00013,26.56892]
[1778072195232,40.43,82291.42,0.0,-0.65341,0.00013,26.57118]
[1778072196745,40.43,82292.6,0.0,-0.65326,0.00013,26.57574]
[1778072202436,40.42,82294.35,0.0,-0.65305,0.00013,26.58224]
[1778072204295,40.42,82290.27,0.0,-0.65358,0.00013,26.56601]
[1778072207316,40.42,82284.07,0.0,-0.65437,0.00013,26.54144]
[1778072212351,40.42,82288.42,0.0,-0.65382,0.00013,26.55837]
[1778072217386,40.42,82286.32,0.0,-0.6541,0.00013,26.54985]
[1778072221414,40.41,82280.15,0.0,-0.65489,0.00013,26.52533]
[1778072226449,40.41,82282.44,0.0,-0.6546,0.00013,26.53427]
[1778072231484,40.41,82283.08,0.0,-0.65452,0.00013,26.53665]
[1778072236519,40.41,82279.31,0.0,-0.65501,0.00013,26.52161]
[1778072241554,40.41,82279.49,0.0,-0.65499,0.00013,26.52226]
[1778072247596,40.41,82280.67,0.0,-0.65484,0.00013,26.52685]
[1778072252633,40.41,82281.01,0.0,-0.65482,0.00013,26.52425]
[1778072256510,40.41,82281.32,0.0,-0.65478,0.00013,26.52544]
[1778072256669,40.41,82270.73,0.0,-0.65612,0.00013,26.4834]
[1778072257676,40.41,82265.65,0.0,-0.65676,0.00013,26.46316]
[1778072258683,40.41,82260.49,0.0,-0.65742,0.00013,26.44255]
[1778072260322,40.41,82260.47,0.0,-0.65742,0.00013,26.44252]
[1778072265732,40.41,82257.82,0.0,-0.65774,0.00013,26.43224]
[1778072270767,40.42,82256.9,0.0,-0.65784,0.00013,26.4289]
[1778072275802,40.42,82257.35,0.0,-0.65777,0.00013,26.43106]
[1778072278823,40.42,82263.07,0.0,-0.65704,0.00013,26.45418]
[1778072281676,40.42,82264.57,0.0,-0.65685,0.00013,26.46023]
[1778072281741,40.42,82260.26,0.0,-0.65739,0.00013,26.44309]
[1778072281879,40.42,82251.96,0.0,-0.65844,0.00013,26.40974]
[1778072282930,40.42,82251.96,0.0,-0.65844,0.00013,26.40974]
[1778072283026,40.42,82240.99,0.0,-0.65982,0.00013,26.36549]
[1778072284876,40.42,82239.92,0.0,-0.65995,0.00013,26.3614]
[1778072286890,40.43,82245.98,0.0,-0.65918,0.00013,26.38618]
[1778072288904,40.43,82251.04,0.0,-0.65854,0.00013,26.40652]
[1778072290918,40.42,82240.12,0.0,-0.65992,0.00013,26.36226]
[1778072291925,40.43,82234.73,0.0,-0.6606,0.00013,26.34047]
[1778072293939,40.43,82230.9,0.0,-0.66108,0.00013,26.32486]
[1778072294947,40.43,82222.41,0.0,-0.66215,0.00013,26.29009]
[1778072296377,40.43,82217.89,0.0,-0.66272,0.00013,26.27151]
[1778072302410,40.43,82214.77,0.0,-0.66311,0.00013,26.25867]
[1778072302500,40.43,82210.97,0.0,-0.66358,0.00013,26.24304]
[1778072303002,40.43,82200.85,0.0,-0.66485,0.00013,26.2011]
[1778072304285,40.43,82200.85,0.0,-0.66485,0.00013,26.2011]
[1778072304468,40.43,82200.85,0.0,-0.66485,0.00013,26.2011]
[1778072304499,40.43,82194.64,0.0,-0.66563,0.00013,26.17539]
[1778072305588,40.43,82194.64,0.0,-0.66563,0.00013,26.17539]
[1778072305629,40.43,82188.48,0.0,-0.6664,0.00013,26.14957]
[1778072306023,40.43,82184.75,0.0,-0.66687,0.00013,26.13393]
[1778072311343,40.42,82184.94,0.0,-0.66685,0.00013,26.13441]
[1778072311431,40.42,82186.6,0.0,-0.66667,0.00013,26.1373]
[1778072312671,40.42,82186.6,0.0,-0.66667,0.00013,26.1373]
[1778072312700,40.42,82191.22,0.0,-0.6661,0.00013,26.15655]
[1778072313077,40.42,82198.17,0.0,-0.66523,0.00013,26.18555]
[1778072314084,40.42,82203.96,0.0,-0.6645,0.00013,26.2095]
[1778072319119,40.42,82197.45,0.0,-0.66534,0.00013,26.18174]
[1778072324154,40.41,82200.6,0.0,-0.66497,0.00013,26.19429]
[1778072329190,40.41,82200.59,0.0,-0.66499,0.00013,26.19363]
[1778072331203,40.4,82205.6,0.0,-0.66437,0.00013,26.2142]
[1778072337245,40.4,82206.66,0.0,-0.66426,0.00013,26.21776]
[1778072342280,40.39,82207.2,0.0,-0.66422,0.00013,26.21928]
[1778072343287,40.39,82215.9,0.0,-0.66313,0.00013,26.25513]
[1778072346308,40.39,82219.01,0.0,-0.66274,0.00013,26.26797]
[1778072351346,40.39,82224.52,0.0,-0.66205,0.00013,26.29055]
[1778072352353,40.39,82220.11,0.0,-0.6626,0.00013,26.27243]
[1778072353360,40.39,82214.29,0.0,-0.66335,0.00013,26.24804]
[1778072357388,40.38,82218.66,0.0,-0.66281,0.00013,26.26555]
[1778072362423,40.38,82218.89,0.0,-0.66279,0.00013,26.2663]
[1778072367458,40.38,82220.35,0.0,-0.66262,0.00013,26.27187]
[1778072372493,40.38,82221.68,0.0,-0.66248,0.00013,26.27339]
[1778072377528,40.38,82220.27,0.0,-0.66266,0.00013,26.26755]
[1778072382563,40.38,82223.19,0.0,-0.66229,0.00013,26.27952]
[1778072387598,40.38,82222.23,0.0,-0.66241,0.00013,26.27549]
[1778072392633,40.37,82221.06,0.0,-0.66257,0.00013,26.27035]
[1778072397669,40.37,82221.17,0.0,-0.66258,0.00013,26.27003]
[1778072402706,40.36,82209.54,0.0,-0.66407,0.00013,26.2212]
[1778072403712,40.36,82205.09,0.0,-0.66464,0.00013,26.20258]
[1778072404721,40.36,82201.43,0.0,-0.6651,0.00013,26.18721]
[1778072405786,40.36,82201.43,0.0,-0.6651,0.00013,26.18721]
[1778072405853,40.36,82193.64,0.0,-0.66608,0.00013,26.15455]
[1778072406733,40.36,82189.73,0.0,-0.66658,0.00013,26.13804]
[1778072409755,40.36,82182.79,0.0,-0.66745,0.00013,26.1086]
[1778072414790,40.35,82182.52,0.0,-0.6675,0.00013,26.10707]
[1778072415966,40.35,82180.9,0.0,-0.66771,0.00013,26.10015]
[1778072421839,40.35,82181.24,0.0,-0.66768,0.00013,26.10113]
[1778072424283,40.35,82179.69,0.0,-0.66788,0.00013,26.09443]
[1778072424826,40.35,82179.69,0.0,-0.66788,0.00013,26.09443]
[1778072424860,40.35,82169.28,0.0,-0.66918,0.00013,26.05026]
[1778072425545,40.35,82169.28,0.0,-0.66918,0.00013,26.05026]
[1778072425867,40.35,82163.94,0.0,-0.66985,0.00012,26.02749]
[1778072426874,40.35,82163.94,0.0,-0.66985,0.00012,26.02749]
[1778072427881,40.35,82169.4,0.0,-0.66917,0.00013,26.05069]
[1778072428340,40.35,82169.4,0.0,-0.66917,0.00013,26.05069]
[1778072433923,40.34,82168.76,0.0,-0.66928,0.00013,26.04383]
[1778072435949,40.34,82163.13,0.0,-0.66998,0.00012,26.01979]
[1778072436961,40.34,82153.68,0.0,-0.67116,0.00012,25.97935]
[1778072438970,40.34,82151.38,0.0,-0.67145,0.00012,25.96952]
[1778072444010,40.34,82158.45,0.0,-0.67056,0.00012,25.99993]
[1778072446023,40.34,82153.75,0.0,-0.67115,0.00012,25.97981]
[1778072447030,40.34,82149.54,0.0,-0.67168,0.00012,25.96175]
[1778072452065,40.35,82148.02,0.0,-0.67186,0.00012,25.9554]
[1778072455089,40.35,82137.39,0.0,-0.67318,0.00012,25.90967]
[1778072456626,40.35,82137.39,0.0,-0.67318,0.00012,25.90967]
[1778072456703,40.35,82129.91,0.0,-0.67412,0.00012,25.87699]
[1778072458115,40.34,82125.83,0.0,-0.67463,0.00012,25.85915]
[1778072459658,40.34,82125.83,0.0,-0.67463,0.00012,25.85915]
[1778072460603,40.34,82128.18,0.0,-0.67434,0.00012,25.86918]
[1778072460631,40.34,82133.82,0.0,-0.67364,0.00012,25.89356]
[1778072461312,40.34,82133.82,0.0,-0.67364,0.00012,25.89356]
[1778072463071,40.34,82131.64,0.0,-0.67391,0.00012,25.8841]
[1778072462143,40.34,82124.37,0.0,-0.67482,0.00012,25.85235]
[1778072463811,40.34,82117.7,0.0,-0.67565,0.00012,25.82312]
[1778072464063,40.34,82117.7,0.0,-0.67565,0.00012,25.82312]
[1778072464107,40.34,82117.7,0.0,-0.67565,0.00012,25.82312]
[1778072464402,40.34,82117.7,0.0,-0.67565,0.00012,25.82312]
[1778072464443,40.34,82105.01,0.0,-0.67725,0.00012,25.76669]
[1778072465167,40.33,82107.52,0.0,-0.67697,0.00012,25.77683]
[1778072466312,40.33,82107.52,0.0,-0.67697,0.00012,25.77683]
[1778072466403,40.33,82112.45,0.0,-0.67636,0.00012,25.7982]
[1778072467113,40.33,82112.45,0.0,-0.67636,0.00012,25.7982]
[1778072467260,40.33,82112.45,0.0,-0.67636,0.00012,25.7982]
[1778072467344,40.32,82109.0,0.0,-0.67681,0.00012,25.78256]
[1778072468409,40.31,82103.99,0.0,-0.67749,0.00012,25.7584]
[1778072469427,40.31,82103.99,0.0,-0.67749,0.00012,25.7584]
[1778072470905,40.29,82103.06,0.0,-0.67768,0.00012,25.75179]
[1778072471053,40.29,82100.53,0.0,-0.67799,0.00012,25.74066]
[1778072471210,40.29,82095.38,0.0,-0.67863,0.00012,25.71784]
[1778072473440,40.28,82095.52,0.0,-0.67867,0.00012,25.71662]
[1778072474231,40.28,82101.22,0.0,-0.67797,0.00012,25.74154]
[1778072477517,40.28,82103.36,0.0,-0.67771,0.00012,25.75101]
[1778072479266,40.28,82099.5,0.0,-0.67819,0.00012,25.73392]
[1778072480908,40.28,82092.17,0.0,-0.67909,0.00012,25.70143]
[1778072481600,40.27,82081.61,0.0,-0.68045,0.00012,25.65271]
[1778072482626,40.26,82075.92,0.0,-0.68119,0.00012,25.62582]
[1778072483111,40.26,82075.92,0.0,-0.68119,0.00012,25.62582]
[1778072483389,40.26,82075.92,0.0,-0.68119,0.00012,25.62582]
[1778072483468,40.26,82075.92,0.0,-0.68119,0.00012,25.62582]
[1778072483616,40.26,82069.63,0.0,-0.68197,0.00012,25.59753]
[1778072484811,40.26,82069.63,0.0,-0.68197,0.00012,25.59753]
[1778072484834,40.26,82062.77,0.0,-0.68282,0.00012,25.56634]
[1778072485308,40.26,82049.08,0.0,-0.68451,0.00012,25.50424]
[1778072487155,40.26,82049.37,0.0,-0.68448,0.00012,25.50547]
[1778072487322,40.26,82060.33,0.0,-0.68313,0.00012,25.55518]
[1778072488329,40.25,82066.84,0.0,-0.68234,0.00012,25.58421]
[1778072489339,40.25,82070.49,0.0,-0.68189,0.00012,25.60058]
[1778072490707,40.25,82066.63,0.0,-0.68237,0.00012,25.58296]
[1778072492630,40.25,82070.1,0.0,-0.68197,0.00012,25.59445]
[1778072493367,40.25,82065.67,0.0,-0.68252,0.00012,25.57447]
[1778072494128,40.25,82065.67,0.0,-0.68252,0.00012,25.57447]
[1778072494145,40.25,82065.67,0.0,-0.68252,0.00012,25.57447]
[1778072494374,40.25,82069.11,0.0,-0.6821,0.00012,25.58988]
[1778072495381,40.25,82075.75,0.0,-0.68128,0.00012,25.61966]
[1778072497396,40.25,82079.29,0.0,-0.68085,0.00012,25.63531]
[1778072499409,40.25,82074.14,0.0,-0.68149,0.00012,25.6119]
[1778072501423,40.24,82077.61,0.0,-0.68107,0.00012,25.62723]
[1778072507050,40.24,82079.44,0.0,-0.68086,0.00012,25.63489]
[1778072508473,40.24,82069.06,0.0,-0.68216,0.00012,25.58776]
[1778072510486,40.24,82066.15,0.0,-0.68253,0.00012,25.57427]
[1778072512628,40.23,82062.08,0.0,-0.68304,0.00012,25.55568]
[1778072514516,40.23,82053.9,0.0,-0.68405,0.00012,25.51842]
[1778072519551,40.23,82050.04,0.0,-0.68453,0.00012,25.50065]
[1778072524564,40.23,82051.39,0.0,-0.68437,0.00012,25.50667]
[1778072525667,40.23,82063.42,0.0,-0.68289,0.00012,25.56118]
[1778072526601,40.22,82078.6,0.0,-0.68104,0.00012,25.62872]
[1778072527607,40.22,82086.51,0.0,-0.68009,0.00012,25.66298]
[1778072528614,40.22,82093.8,0.0,-0.67919,0.00012,25.69553]
[1778072529621,40.21,82097.96,0.0,-0.67868,0.00012,25.71373]
[1778072532110,40.21,82099.55,0.0,-0.67849,0.00012,25.72061]
[1778072532941,40.21,82097.85,0.0,-0.6787,0.00012,25.71297]
[1778072533385,40.21,82100.37,0.0,-0.67839,0.00012,25.7242]
[1778072533747,40.21,82105.9,0.0,-0.6777,0.00012,25.74873]
[1778072535084,40.21,82105.9,0.0,-0.6777,0.00012,25.74873]
[1778072535266,40.21,82108.51,0.0,-0.67738,0.00012,25.76027]
[1778072535969,40.21,82107.5,0.0,-0.67751,0.00012,25.75579]
[1778072536334,40.21,82107.5,0.0,-0.67751,0.00012,25.75579]
[1778072541706,40.21,82106.84,0.0,-0.6776,0.00012,25.75238]
[1778072542713,40.21,82114.01,0.0,-0.67671,0.00012,25.78404]
[1778072547748,40.21,82115.04,0.0,-0.67659,0.00012,25.78836]
[1778072550774,40.21,82119.68,0.0,-0.67602,0.00012,25.80862]
[1778072551781,40.21,82127.2,0.0,-0.6751,0.00012,25.83762]
[1778072552788,40.21,82131.82,0.0,-0.67453,0.00012,25.85773]
[1778072557823,40.2,82136.52,0.0,-0.67396,0.00012,25.87766]
[1778072562858,40.2,82138.55,0.0,-0.67373,0.00012,25.88587]
[1778072563865,40.2,82143.43,0.0,-0.67312,0.00012,25.90695]
[1778072568900,40.19,82145.56,0.0,-0.67288,0.00013,25.91551]
[1778072571550,40.19,82147.58,0.0,-0.67263,0.00013,25.92398]
[1778072571888,40.19,82147.58,0.0,-0.67263,0.00013,25.92398]
[1778072576956,40.18,82147.06,0.0,-0.67273,0.00013,25.92079]
[1778072581991,40.18,82151.35,0.0,-0.67221,0.00013,25.93864]
[1778072586020,40.17,82157.34,0.0,-0.67148,0.00013,25.96384]
[1778072586946,40.17,82157.34,0.0,-0.67148,0.00013,25.96384]
[1778072587033,40.17,82166.39,0.0,-0.67036,0.00013,26.00258]
[1778072588039,40.17,82172.47,0.0,-0.66959,0.00013,26.02861]
[1778072593074,40.17,82172.03,0.0,-0.66965,0.00013,26.0266]
[1778072598109,40.17,82170.52,0.0,-0.66985,0.00013,26.02002]
[1778072600123,40.17,82166.39,0.0,-0.67037,0.00013,26.00229]
[1778072605159,40.17,82166.09,0.0,-0.6704,0.00013,26.00095]
[1778072608179,40.17,82170.84,0.0,-0.66981,0.00013,26.02128]
[1778072609049,40.17,82170.84,0.0,-0.66981,0.00013,26.02128]
[1778072609187,40.17,82182.83,0.0,-0.6683,0.00013,26.07238]
[1778072609298,40.17,82182.83,0.0,-0.6683,0.00013,26.07238]
[1778072610194,40.17,82190.85,0.0,-0.6673,0.00013,26.10632]
[1778072610505,40.17,82190.85,0.0,-0.6673,0.00013,26.10632]
[1778072610538,40.17,82190.85,0.0,-0.6673,0.00013,26.10632]
[1778072610594,40.17,82190.85,0.0,-0.6673,0.00013,26.10632]
[1778072610985,40.17,82190.85,0.0,-0.6673,0.00013,26.10632]
[1778072611085,40.17,82190.85,0.0,-0.6673,0.00013,26.10632]
[1778072611186,40.17,82190.85,0.0,-0.66732,0.00013,26.10232]
[1778072612028,40.17,82190.85,0.0,-0.66732,0.00013,26.10232]
[1778072612076,40.17,82190.85,0.0,-0.66732,0.00013,26.10232]
[1778072612083,40.17,82195.81,0.0,-0.6667,0.00013,26.12317]
[1778072612547,40.17,82201.14,0.0,-0.66603,0.00013,26.14561]
[1778072618250,40.16,82203.14,0.0,-0.6658,0.00013,26.1533]
[1778072623285,40.14,82204.7,0.0,-0.6657,0.00013,26.15697]
[1778072629079,40.1,82203.03,0.0,-0.66606,0.00013,26.14515]
[1778072630335,40.08,82196.84,0.0,-0.66695,0.00013,26.11586]
[1778072634078,40.08,82199.41,0.0,-0.66663,0.00013,26.12656]
[1778072639402,40.07,82198.25,0.0,-0.66679,0.00013,26.12103]
[1778072644437,40.07,82201.91,0.0,-0.66634,0.00013,26.13606]
[1778072649473,40.06,82202.14,0.0,-0.66636,0.00013,26.13555]
[1778072652494,40.05,82195.85,0.0,-0.66717,0.00013,26.10864]
[1778072653501,40.05,82187.12,0.0,-0.6683,0.00013,26.07053]
[1778072654575,40.05,82187.12,0.0,-0.6683,0.00013,26.07053]
[1778072654655,40.05,82186.75,0.0,-0.66835,0.00013,26.06883]
[1778072655515,40.05,82181.28,0.0,-0.66904,0.00013,26.04548]
[1778072657529,40.05,82177.47,0.0,-0.66952,0.00013,26.02911]
[1778072659543,40.04,82173.4,0.0,-0.67004,0.00013,26.01163]
[1778072663571,40.05,82178.26,0.0,-0.66942,0.00013,26.03251]
[1778072668607,40.04,82178.33,0.0,-0.66942,0.00013,26.03277]
[1778072671629,40.04,82173.72,0.0,-0.67002,0.00013,26.00906]
[1778072674650,40.04,82178.23,0.0,-0.66947,0.00013,26.02785]
[1778072678679,40.04,82182.92,0.0,-0.66889,0.00013,26.04749]
[1778072679686,40.04,82190.17,0.0,-0.66798,0.00013,26.07839]
[1778072680338,40.04,82190.17,0.0,-0.66798,0.00013,26.07839]
[1778072682708,40.04,82197.1,0.0,-0.66711,0.00013,26.10768]
[1778072687744,40.03,82197.76,0.0,-0.66703,0.00013,26.11014]
[1778072692083,40.03,82195.75,0.0,-0.66729,0.00013,26.10144]
[1778072692160,40.03,82195.66,0.0,-0.66731,0.00013,26.101]
[1778072693169,40.03,82195.66,0.0,-0.66731,0.00013,26.101]
[1778072693184,40.03,82167.64,0.0,-0.67084,0.00013,25.98113]
[1778072693507,40.03,82167.64,0.0,-0.67084,0.00013,25.98113]
[1778072693508,40.03,82167.64,0.0,-0.67084,0.00013,25.98113]
[1778072693789,40.03,82130.3,0.0,-0.67553,0.00013,25.81831]
[1778072694801,40.03,82116.88,0.0,-0.67721,0.00012,25.75872]
[1778072695423,40.03,82116.88,0.0,-0.67721,0.00012,25.75872]
[1778072696274,40.03,82116.88,0.0,-0.67721,0.00012,25.75872]
[1778072695808,40.03,82114.61,0.0,-0.6775,0.00012,25.74843]
[1778072696321,40.03,82114.61,0.0,-0.6775,0.00012,25.74843]
[1778072696665,40.03,82114.61,0.0,-0.6775,0.00012,25.74843]
[1778072697270,40.03,82114.61,0.0,-0.6775,0.00012,25.74843]
[1778072697830,40.03,82124.84,0.0,-0.67623,0.00013,25.79376]
[1778072698430,40.03,82124.84,0.0,-0.67623,0.00013,25.79376]
[1778072698843,40.03,82114.87,0.0,-0.67748,0.00012,25.74933]
[1778072699848,40.02,82099.54,0.0,-0.6794,0.00012,25.68071]
[1778072700857,40.02,82094.19,0.0,-0.68007,0.00012,25.65654]
[1778072702871,40.02,82088.74,0.0,-0.68076,0.00012,25.63172]
[1778072704221,40.02,82088.74,0.0,-0.68076,0.00012,25.63172]
[1778072704232,40.02,82080.31,0.0,-0.68181,0.00012,25.59352]
[1778072704869,40.02,82080.31,0.0,-0.68181,0.00012,25.59352]
[1778072705064,40.02,82080.31,0.0,-0.68181,0.00012,25.59352]
[1778072705165,40.02,82080.08,0.0,-0.68184,0.00012,25.59238]
[1778072706168,40.02,82080.08,0.0,-0.68184,0.00012,25.59238]
[1778072706908,40.02,82077.23,0.0,-0.6822,0.00012,25.57938]
[1778072707078,40.02,82082.28,0.0,-0.68157,0.00012,25.60217]
[1778072709107,40.02,82085.08,0.0,-0.68123,0.00012,25.61472]
[1778072709177,40.02,82099.07,0.0,-0.67949,0.00012,25.67757]
[1778072709921,40.02,82102.66,0.0,-0.67904,0.00012,25.69363]
[1778072710928,40.02,82107.03,0.0,-0.6785,0.00012,25.71313]
[1778072713949,40.02,82111.68,0.0,-0.67792,0.00012,25.7339]
[1778072714404,40.02,82111.68,0.0,-0.67792,0.00012,25.7339]
[1778072714956,40.02,82112.58,0.0,-0.6778,0.00012,25.73793]
[1778072716978,40.02,82116.76,0.0,-0.67728,0.00012,25.75656]
[1778072722008,40.02,82114.14,0.0,-0.67761,0.00012,25.74486]
[1778072722529,40.02,82114.14,0.0,-0.67761,0.00012,25.74486]
[1778072723015,40.02,82107.05,0.0,-0.67849,0.00012,25.71329]
[1778072724022,40.02,82100.43,0.0,-0.67932,0.00012,25.68373]
[1778072724982,40.02,82100.43,0.0,-0.67932,0.00012,25.68373]
[1778072725029,40.02,82089.54,0.0,-0.68067,0.00012,25.63488]
[1778072726038,40.02,82078.9,0.0,-0.682,0.00012,25.58668]
[1778072726579,40.02,82078.9,0.0,-0.682,0.00012,25.58668]
[1778072729059,40.02,82071.56,0.0,-0.68292,0.00012,25.5531]
[1778072734095,40.01,82071.09,0.0,-0.68301,0.00012,25.54664]
[1778072739130,40.0,82071.62,0.0,-0.68299,0.00012,25.5476]
[1778072744165,40.0,82072.35,0.0,-0.68291,0.00012,25.55056]
[1778072748195,40.0,82068.58,0.0,-0.68338,0.00012,25.5331]
[1778072753230,40.0,82066.64,0.0,-0.68363,0.00012,25.52398]
[1778072758265,40.0,82065.63,0.0,-0.68376,0.00012,25.51915]
[1778072763301,40.0,82054.88,0.0,-0.6851,0.00012,25.46974]
[1778072764308,40.0,82047.89,0.0,-0.68597,0.00012,25.43746]
[1778072769343,39.99,82046.81,0.0,-0.68612,0.00012,25.43199]
[1778072769774,39.99,82046.81,0.0,-0.68612,0.00012,25.43199]
[1778072769794,39.99,82046.81,0.0,-0.68612,0.00012,25.43199]
[1778072770350,39.99,82043.75,0.0,-0.6865,0.00012,25.41778]
[1778072771357,39.99,82039.47,0.0,-0.68703,0.00012,25.39792]
[1778072773232,39.99,82036.92,0.0,-0.68735,0.00012,25.38604]
[1778072773256,39.99,82036.92,0.0,-0.68735,0.00012,25.38599]
[1778072774025,39.99,82050.22,0.0,-0.6857,0.00012,25.44744]
[1778072774378,39.99,82063.19,0.0,-0.6841,0.00012,25.50694]
[1778072775786,39.99,82063.19,0.0,-0.6841,0.00012,25.50694]
[1778072776068,39.99,82063.19,0.0,-0.6841,0.00012,25.50694]
[1778072776137,39.99,82057.33,0.0,-0.68482,0.00012,25.48008]
[1778072776778,39.99,82057.33,0.0,-0.68482,0.00012,25.48008]
[1778072777271,39.99,82038.87,0.0,-0.68711,0.00012,25.39505]
[1778072777845,39.99,82038.87,0.0,-0.68711,0.00012,25.39505]
[1778072777946,39.99,82038.87,0.0,-0.68711,0.00012,25.39505]
[1778072778049,39.99,82028.79,0.0,-0.68835,0.00012,25.34835]
[1778072779294,39.99,82028.79,0.0,-0.68835,0.00012,25.34835]
[1778072778511,39.99,82049.46,0.0,-0.6858,0.00012,25.44402]
[1778072780017,39.99,82063.2,0.0,-0.6841,0.00012,25.50694]
[1778072781912,39.99,82060.5,0.0,-0.68443,0.00012,25.49457]
[1778072783030,39.99,82063.31,0.0,-0.68408,0.00012,25.5074]
[1778072783067,39.99,82063.31,0.0,-0.68408,0.00012,25.5074]
[1778072783391,39.99,82063.2,0.0,-0.6841,0.00012,25.50687]
[1778072783827,39.99,82063.2,0.0,-0.6841,0.00012,25.50687]
[1778072784028,39.99,82063.2,0.0,-0.6841,0.00012,25.50687]
[1778072784125,39.99,82046.2,0.0,-0.6862,0.00012,25.42883]
[1778072784455,39.99,82030.53,0.0,-0.68814,0.00012,25.35628]
[1778072785462,39.99,82027.2,0.0,-0.68855,0.00012,25.34089]
[1778072787130,39.99,82027.2,0.0,-0.68855,0.00012,25.34089]
[1778072787483,39.99,82016.01,0.0,-0.68993,0.00012,25.28862]
[1778072791511,39.99,82014.55,0.0,-0.69014,0.00012,25.27741]
[1778072793115,39.99,82014.55,0.0,-0.69014,0.00012,25.27741]
[1778072793194,39.99,82012.74,0.0,-0.69037,0.00012,25.26874]
[1778072794006,39.99,82018.36,0.0,-0.68968,0.00012,25.29496]
[1778072796549,39.99,82022.05,0.0,-0.68923,0.00012,25.31198]
[1778072801584,39.98,82022.22,0.0,-0.68923,0.00012,25.31217]
[1778072803598,39.98,82027.34,0.0,-0.6886,0.00012,25.33581]
[1778072805612,39.98,82033.42,0.0,-0.68786,0.00012,25.36381]
[1778072807627,39.98,82040.04,0.0,-0.68705,0.00012,25.39419]
[1778072811910,39.98,82031.39,0.0,-0.68812,0.00012,25.35403]
[1778072812670,39.98,82026.62,0.0,-0.68871,0.00012,25.33183]
[1778072813677,39.98,82020.36,0.0,-0.68948,0.00012,25.30253]
[1778072817135,39.97,82019.98,0.0,-0.68953,0.00012,25.30061]
[1778072818713,39.97,82026.29,0.0,-0.68876,0.00012,25.33003]
[1778072823747,39.97,82026.27,0.0,-0.68877,0.00012,25.32966]
[1778072825761,39.97,82021.02,0.0,-0.68942,0.00012,25.30503]
[1778072827130,39.97,82016.98,0.0,-0.68992,0.00012,25.28588]
[1778072827746,39.97,82016.98,0.0,-0.68992,0.00012,25.28588]
[1778072828201,39.97,82016.47,0.0,-0.68999,0.00012,25.28339]
[1778072828786,39.97,82011.9,0.0,-0.69055,0.00012,25.26196]
[1778072831820,39.97,82011.33,0.0,-0.69063,0.00012,25.2591]
[1778072831918,39.97,82007.46,0.0,-0.69111,0.00012,25.24076]
[1778072833824,39.97,82002.7,0.0,-0.69169,0.00012,25.21827]
[1778072838861,39.97,81995.0,0.0,-0.69265,0.00012,25.18164]
[1778072840875,39.97,81991.66,0.0,-0.69306,0.00012,25.16581]
[1778072841885,39.97,81985.16,0.0,-0.69385,0.00012,25.13495]
[1778072844955,39.97,81983.01,0.0,-0.69412,0.00012,25.12453]
[1778072846113,39.96,81983.12,0.0,-0.69412,0.00012,25.12481]
[1778072846454,39.96,81983.12,0.0,-0.69412,0.00012,25.12481]
[1778072846920,39.96,81972.61,0.0,-0.69541,0.00012,25.0742]
[1778072847493,39.96,81972.61,0.0,-0.69541,0.00012,25.0742]
[1778072847927,39.96,81964.83,0.0,-0.69637,0.00012,25.03691]
[1778072848934,39.96,81959.18,0.0,-0.69706,0.00012,25.0094]
[1778072849941,39.96,81963.19,0.0,-0.69658,0.00012,25.02856]
[1778072851830,39.96,81965.58,0.0,-0.69629,0.00012,25.03989]
[1778072853975,39.95,81969.39,0.0,-0.69586,0.00012,25.05369]
[1778072855989,39.95,81964.37,0.0,-0.69648,0.00012,25.02926]
[1778072856996,39.95,81960.0,0.0,-0.69702,0.00012,25.00809]
[1778072862091,39.95,81959.98,0.0,-0.69704,0.00012,25.00746]
[1778072862305,39.95,81959.98,0.0,-0.69704,0.00012,25.00746]
[1778072862430,39.95,81959.98,0.0,-0.69704,0.00012,25.00746]
[1778072862317,39.95,81955.26,0.0,-0.69762,0.00012,24.98457]
[1778072862628,39.95,81955.26,0.0,-0.69762,0.00012,24.98457]
[1778072863165,39.95,81955.26,0.0,-0.69762,0.00012,24.98457]
[1778072863230,39.95,81955.26,0.0,-0.69762,0.00012,24.98457]
[1778072863364,39.95,81955.26,0.0,-0.69762,0.00012,24.98457]
[1778072863405,39.95,81932.3,0.0,-0.70042,0.00012,24.87308]
[1778072864048,39.95,81921.36,0.0,-0.70175,0.00012,24.8196]
[1778072866062,39.95,81919.01,0.0,-0.70204,0.00012,24.80779]
[1778072866639,39.95,81919.01,0.0,-0.70204,0.00012,24.80779]
[1778072867313,39.95,81919.01,0.0,-0.70204,0.00012,24.80779]
[1778072867407,39.95,81919.01,0.0,-0.70204,0.00012,24.80779]
[1778072867452,39.95,81902.86,0.0,-0.704,0.00012,24.72817]
[1778072868086,39.94,81891.3,0.0,-0.7054,0.00012,24.67088]
[1778072869091,39.94,81901.3,0.0,-0.70419,0.00012,24.72038]
[1778072870869,39.94,81902.87,0.0,-0.704,0.00012,24.72808]
[1778072870870,39.94,81902.87,0.0,-0.704,0.00012,24.72808]
[1778072871106,39.94,81903.65,0.0,-0.70391,0.00012,24.73186]
[1778072871873,39.94,81903.65,0.0,-0.70391,0.00012,24.73186]
[1778072872113,39.94,81903.19,0.0,-0.70397,0.00012,24.72952]
[1778072877149,39.94,81903.23,0.0,-0.70397,0.00012,24.72935]
[1778072880170,39.94,81898.98,0.0,-0.7045,0.00012,24.70763]
[1778072882185,39.94,81891.74,0.0,-0.70538,0.00012,24.67154]
[1778072883191,39.94,81883.23,0.0,-0.70641,0.00012,24.62909]
[1778072884198,39.94,81877.28,0.0,-0.70713,0.00012,24.59932]
[1778072885215,39.94,81869.17,0.0,-0.70811,0.00012,24.55868]
[1778072886374,39.94,81869.17,0.0,-0.70811,0.00012,24.55868]
[1778072886478,39.94,81862.02,0.0,-0.70897,0.00012,24.52278]
[1778072887229,39.93,81853.93,0.0,-0.70995,0.00012,24.48177]
[1778072888236,39.93,81851.07,0.0,-0.71029,0.00012,24.46708]
[1778072890368,39.93,81848.79,0.0,-0.71057,0.00012,24.45532]
[1778072890390,39.93,81852.9,0.0,-0.71009,0.00012,24.47584]
[1778072891215,39.93,81852.9,0.0,-0.71009,0.00012,24.47584]
[1778072891257,39.93,81858.36,0.0,-0.70943,0.00012,24.5034]
[1778072893271,39.93,81854.99,0.0,-0.70984,0.00012,24.48617]
[1778072894278,39.93,81846.82,0.0,-0.71083,0.00012,24.44466]
[1778072895285,39.93,81844.06,0.0,-0.71116,0.00012,24.43047]
[1778072896292,39.93,81841.05,0.0,-0.71153,0.00012,24.41501]
[1778072897299,39.92,81846.57,0.0,-0.71087,0.00012,24.44276]
[1778072898084,39.92,81846.57,0.0,-0.71087,0.00012,24.44276]
[1778072898307,39.92,81864.75,0.0,-0.7087,0.00012,24.53417]
[1778072899314,39.92,81876.07,0.0,-0.70734,0.00012,24.59088]
[1778072900321,39.92,81875.81,0.0,-0.70737,0.00012,24.58952]
[1778072901119,39.92,81875.81,0.0,-0.70737,0.00012,24.58952]
[1778072901328,39.92,81894.72,0.0,-0.70509,0.00012,24.68375]
[1778072902342,39.92,81912.12,0.0,-0.70298,0.00012,24.76971]
[1778072902541,39.92,81912.12,0.0,-0.70298,0.00012,24.76971]
[1778072903347,39.92,81920.3,0.0,-0.702,0.00012,24.80981]
[1778072904354,39.92,81924.43,0.0,-0.70149,0.00012,24.83005]
[1778072905361,39.92,81924.47,0.0,-0.7015,0.00012,24.82996]
[1778072907391,39.92,81929.74,0.0,-0.70086,0.00012,24.8556]
[1778072909522,39.92,81921.83,0.0,-0.70183,0.00012,24.81668]
[1778072910276,39.92,81921.83,0.0,-0.70183,0.00012,24.81668]
[1778072911494,39.91,81931.95,0.0,-0.70067,0.00012,24.86031]
[1778072913996,39.9,81933.54,0.0,-0.70054,0.00012,24.86569]
[1778072916529,39.86,81920.8,0.0,-0.70224,0.00012,24.79743]
[1778072917538,39.86,81913.01,0.0,-0.70319,0.00012,24.75892]
[1778072919551,39.86,81919.2,0.0,-0.70245,0.00012,24.78919]
[1778072920464,39.86,81919.2,0.0,-0.70245,0.00012,24.78919]
[1778072920623,39.86,81912.76,0.0,-0.70323,0.00012,24.75731]
[1778072921574,39.85,81901.6,0.0,-0.70464,0.00012,24.70003]
[1778072922577,39.85,81896.11,0.0,-0.70531,0.00012,24.67261]
[1778072924631,39.85,81898.59,0.0,-0.70501,0.00012,24.68481]
[1778072924741,39.85,81901.61,0.0,-0.70465,0.00012,24.69966]
[1778072925599,39.85,81906.15,0.0,-0.7041,0.00012,24.72201]
[1778072927613,39.84,81913.19,0.0,-0.7033,0.00012,24.75477]
[1778072928639,39.84,81913.19,0.0,-0.7033,0.00012,24.75477]
[1778072928692,39.84,81913.19,0.0,-0.7033,0.00012,24.75477]
[1778072928898,39.84,81913.19,0.0,-0.7033,0.00012,24.75477]
[1778072929085,39.84,81913.19,0.0,-0.7033,0.00012,24.75477]
[1778072929243,39.84,81913.19,0.0,-0.7033,0.00012,24.75477]
[1778072929376,39.82,81921.52,0.0,-0.70236,0.00012,24.79326]
[1778072930489,39.82,81921.52,0.0,-0.70236,0.00012,24.79326]
[1778072930538,39.82,81924.21,0.0,-0.70204,0.00012,24.80634]
[1778072930647,39.82,81931.79,0.0,-0.70111,0.00012,24.84356]
[1778072932440,39.82,81931.79,0.0,-0.70111,0.00012,24.84356]
[1778072932542,39.8,81936.08,0.0,-0.7007,0.00012,24.86063]
[1778072933442,39.8,81936.08,0.0,-0.7007,0.00012,24.86063]
[1778072933447,39.79,81937.04,0.0,-0.70063,0.00012,24.86328]
[1778072934653,39.79,81937.19,0.0,-0.70062,0.00012,24.86402]
[1778072935344,39.77,81946.97,0.0,-0.69954,0.00012,24.90741]
[1778072935651,39.77,81946.97,0.0,-0.69954,0.00012,24.90741]
[1778072936297,39.77,81946.97,0.0,-0.69954,0.00012,24.90741]
[1778072936343,39.77,81946.97,0.0,-0.69954,0.00012,24.90741]
[1778072936604,39.77,81946.97,0.0,-0.69954,0.00012,24.90741]
[1778072936475,39.77,81959.11,0.0,-0.69806,0.00012,24.96641]
[1778072937367,39.77,81959.11,0.0,-0.69806,0.00012,24.96641]
[1778072937454,39.77,81959.11,0.0,-0.69806,0.00012,24.96641]
[1778072937554,39.77,81981.32,0.0,-0.69533,0.00012,25.07379]
[1778072937700,39.77,81998.55,0.0,-0.69321,0.00012,25.15625]
[1778072938709,39.77,82005.58,0.0,-0.69234,0.00012,25.18974]
[1778072940500,39.77,81998.98,0.0,-0.69315,0.00012,25.15839]
[1778072940774,39.77,81998.98,0.0,-0.69315,0.00012,25.15839]
[1778072940821,39.77,81994.8,0.0,-0.69367,0.00012,25.13845]
[1778072941730,39.77,81991.11,0.0,-0.69412,0.00012,25.12087]
[1778072944380,39.77,81986.06,0.0,-0.69473,0.00012,25.09692]
[1778072946360,39.77,81976.66,0.0,-0.69588,0.00012,25.052]
[1778072951800,39.77,81973.69,0.0,-0.69627,0.00012,25.03697]
[1778072956835,39.76,81979.43,0.0,-0.69558,0.00012,25.06393]
[1778072959856,39.76,81983.43,0.0,-0.6951,0.00012,25.08265]
[1778072962877,39.76,81990.44,0.0,-0.69425,0.00012,25.116]
[1778072963884,39.76,81998.08,0.0,-0.6933,0.00012,25.15259]
[1778072965898,39.76,82001.36,0.0,-0.69289,0.00012,25.16865]
[1778072967912,39.76,81997.5,0.0,-0.69335,0.00012,25.15072]
[1778072970933,39.77,82002.83,0.0,-0.69268,0.00012,25.17652]
[1778072975968,39.77,82003.36,0.0,-0.69263,0.00012,25.17552]
[1778072977983,39.77,82006.7,0.0,-0.69221,0.00012,25.1915]
[1778072983018,39.77,82007.33,0.0,-0.69213,0.00012,25.19457]
[1778072988022,39.77,82008.15,0.0,-0.69203,0.00012,25.1984]
[1778072993094,39.77,82007.49,0.0,-0.69212,0.00012,25.19515]
[1778072998168,39.77,82010.05,0.0,-0.6918,0.00012,25.20727]
[1778072999139,39.77,82016.85,0.0,-0.69096,0.00012,25.23942]
[1778073001153,39.77,82013.23,0.0,-0.69141,0.00012,25.22222]
[1778073002123,39.77,82013.23,0.0,-0.69141,0.00012,25.22222]
[1778073002160,39.77,82009.49,0.0,-0.69187,0.00012,25.20448]
[1778073007196,39.77,82017.03,0.0,-0.69094,0.00012,25.2401]
[1778073008205,39.77,82022.99,0.0,-0.69021,0.00012,25.26818]
[1778073009896,39.77,82022.21,0.0,-0.69031,0.00012,25.26444]
[1778073010072,39.77,82022.21,0.0,-0.69031,0.00012,25.26444]
[1778073010088,39.77,82022.21,0.0,-0.69031,0.00012,25.26444]
[1778073010217,39.77,82029.29,0.0,-0.68943,0.00012,25.29775]
[1778073011008,39.77,82029.29,0.0,-0.68943,0.00012,25.29775]
[1778073011224,39.77,82036.3,0.0,-0.68856,0.00012,25.33046]
[1778073013238,39.76,82041.02,0.0,-0.68799,0.00012,25.35228]
[1778073016259,39.76,82045.0,0.0,-0.6875,0.00012,25.37042]
[1778073021294,39.76,82043.47,0.0,-0.68771,0.00012,25.36257]
[1778073021761,39.76,82043.47,0.0,-0.68771,0.00012,25.36257]
[1778073022301,39.76,82057.51,0.0,-0.68597,0.00012,25.4277]
[1778073023308,39.76,82068.22,0.0,-0.68464,0.00012,25.47699]
[1778073027336,39.75,82069.59,0.0,-0.68449,0.00012,25.48286]
[1778073032283,39.75,82072.48,0.0,-0.68418,0.00012,25.49119]
[1778073032324,39.75,82072.48,0.0,-0.68418,0.00012,25.49119]
[1778073032445,39.75,82072.48,0.0,-0.68418,0.00012,25.49119]
[1778073032546,39.74,82077.48,0.0,-0.68356,0.00012,25.51391]
[1778073033528,39.74,82077.48,0.0,-0.68356,0.00012,25.51391]
[1778073033548,39.74,82081.34,0.0,-0.68309,0.00013,25.53132]
[1778073034661,39.74,82081.34,0.0,-0.68309,0.00013,25.53132]
[1778073034687,39.74,82083.15,0.0,-0.68286,0.00013,25.53957]
[1778073040427,39.74,82084.26,0.0,-0.68273,0.00013,25.54432]
[1778073045462,39.74,82085.95,0.0,-0.68253,0.00013,25.55178]
[1778073050079,39.74,82085.95,0.0,-0.68253,0.00013,25.55156]
[1778073055533,39.74,82085.58,0.0,-0.68259,0.00013,25.54956]
[1778073057547,39.73,82089.78,0.0,-0.68207,0.00013,25.56862]
[1778073061575,39.72,82094.55,0.0,-0.68152,0.00013,25.58879]
[1778073062658,39.72,82089.21,0.0,-0.68221,0.00013,25.56363]
[1778073068624,39.72,82092.66,0.0,-0.68179,0.00013,25.57898]
[1778073071645,39.71,82084.63,0.0,-0.6828,0.00013,25.54199]
[1778073072652,39.71,82076.14,0.0,-0.68387,0.00012,25.50291]
[1778073073767,39.71,82074.76,0.0,-0.68404,0.00012,25.49645]
[1778073074666,39.71,82074.07,0.0,-0.68413,0.00012,25.49318]
[1778073076682,39.71,82081.81,0.0,-0.68317,0.00013,25.52855]
[1778073077690,39.71,82087.17,0.0,-0.6825,0.00013,25.55297]
[1778073078546,39.71,82087.17,0.0,-0.6825,0.00013,25.55297]
[1778073078697,39.71,82090.61,0.0,-0.68208,0.00013,25.56854]
[1778073080711,39.71,82094.77,0.0,-0.68157,0.00013,25.58688]
[1778073086753,39.7,82093.55,0.0,-0.68174,0.00013,25.5809]
[1778073089775,39.7,82097.18,0.0,-0.68129,0.00013,25.59722]
[1778073093707,39.7,82099.9,0.0,-0.68098,0.00013,25.60546]
[1778073093715,39.7,82103.73,0.0,-0.6805,0.00013,25.62265]
[1778073094746,39.7,82109.61,0.0,-0.67977,0.00013,25.64914]
[1778073094910,39.7,82109.61,0.0,-0.67977,0.00013,25.64914]
[1778073095656,39.7,82119.5,0.0,-0.67853,0.00013,25.69357]
[1778073095819,39.7,82109.91,0.0,-0.67973,0.00013,25.65033]
[1778073096826,39.7,82100.33,0.0,-0.68094,0.00013,25.60678]
[1778073097833,39.7,82105.51,0.0,-0.68029,0.00013,25.63019]
[1778073099847,39.69,82111.47,0.0,-0.67955,0.00013,25.65692]
[1778073102164,39.69,82114.36,0.0,-0.67919,0.00013,25.66983]
[1778073102185,39.69,82114.36,0.0,-0.67919,0.00013,25.66983]
[1778073102298,39.69,82114.36,0.0,-0.67919,0.00013,25.66983]
[1778073102764,39.69,82114.36,0.0,-0.67919,0.00013,25.66983]
[1778073102376,39.69,82117.19,0.0,-0.67885,0.00013,25.68229]
[1778073103114,39.69,82117.19,0.0,-0.67885,0.00013,25.68229]
[1778073103547,39.69,82131.34,0.0,-0.67706,0.00013,25.74581]
[1778073103877,39.69,82139.47,0.0,-0.67604,0.00013,25.78207]
[1778073106237,39.69,82139.24,0.0,-0.67607,0.00013,25.78105]
[1778073106247,39.69,82135.4,0.0,-0.67655,0.00013,25.76396]
[1778073108912,39.69,82140.8,0.0,-0.67587,0.00013,25.78803]
[1778073112632,39.69,82145.48,0.0,-0.67528,0.00013,25.80877]
[1778073113949,39.69,82141.71,0.0,-0.67575,0.00013,25.79202]
[1778073116970,39.69,82146.2,0.0,-0.67519,0.00013,25.81192]
[1778073119307,39.69,82151.24,0.0,-0.67455,0.00013,25.83414]
[1778073119991,39.69,82156.27,0.0,-0.67392,0.00013,25.85634]
[1778073124020,39.69,82162.05,0.0,-0.67319,0.00013,25.88155]
[1778073127041,39.69,82157.85,0.0,-0.67373,0.00013,25.86286]
[1778073133513,39.69,82156.13,0.0,-0.67396,0.00013,25.85503]
[1778073133537,39.68,82152.67,0.0,-0.6744,0.00013,25.83959]
[1778073134092,39.68,82140.34,0.0,-0.67596,0.00013,25.78493]
[1778073135543,39.68,82126.89,0.0,-0.67766,0.00013,25.72484]
[1778073136274,39.68,82127.3,0.0,-0.6776,0.00013,25.72673]
[1778073137113,39.68,82132.28,0.0,-0.67697,0.00013,25.74901]
[1778073138120,39.68,82137.41,0.0,-0.67633,0.00013,25.77195]
[1778073141141,39.68,82139.05,0.0,-0.67612,0.00013,25.7793]
[1778073145169,39.68,82135.64,0.0,-0.67657,0.00013,25.76343]
[1778073147183,39.68,82131.14,0.0,-0.67715,0.00013,25.7429]
[1778073151211,39.67,82126.36,0.0,-0.6778,0.00013,25.71661]
[1778073156246,39.67,82130.72,0.0,-0.67728,0.00013,25.73528]
[1778073161283,39.66,82132.57,0.0,-0.67707,0.00013,25.74263]
[1778073166318,39.65,82131.92,0.0,-0.67718,0.00013,25.73879]
[1778073171353,39.65,82131.12,0.0,-0.67731,0.00013,25.73432]
[1778073176388,39.64,82126.85,0.0,-0.67788,0.00013,25.71433]
[1778073181423,39.64,82123.97,0.0,-0.67826,0.00013,25.70062]
[1778073185640,39.64,82123.97,0.0,-0.67826,0.00013,25.70062]
[1778073185658,39.63,82122.78,0.0,-0.67843,0.00013,25.69468]
[1778073186766,39.63,82122.78,0.0,-0.67843,0.00013,25.69468]
[1778073186840,39.63,82120.07,0.0,-0.67878,0.00013,25.68233]
[1778073187131,39.63,82120.07,0.0,-0.67878,0.00013,25.68233]
[1778073187465,39.63,82110.6,0.0,-0.67997,0.00013,25.63939]
[1778073188472,39.63,82107.07,0.0,-0.68042,0.00013,25.62328]
[1778073193508,39.63,82103.93,0.0,-0.68083,0.00013,25.60863]
[1778073198542,39.62,82105.13,0.0,-0.68069,0.00013,25.61371]
[1778073202570,39.62,82101.73,0.0,-0.68112,0.00013,25.59794]
[1778073206598,39.62,82096.58,0.0,-0.68178,0.00013,25.5742]
[1778073207605,39.62,82091.87,0.0,-0.68237,0.00013,25.55262]
[1778073208612,39.62,82088.16,0.0,-0.68284,0.00013,25.53559]
[1778073213647,39.62,82088.56,0.0,-0.68281,0.00013,25.53344]
[1778073217675,39.62,82092.96,0.0,-0.68226,0.00013,25.55358]
[1778073220696,39.62,82099.82,0.0,-0.6814,0.00013,25.58484]
[1778073221703,39.62,82103.65,0.0,-0.68092,0.00013,25.60224]
[1778073222710,39.62,82109.41,0.0,-0.68019,0.00013,25.62836]
[1778073227842,39.62,82107.93,0.0,-0.68039,0.00013,25.62128]
[1778073228752,39.62,82117.76,0.0,-0.67916,0.00013,25.66563]
[1778073228989,39.62,82117.76,0.0,-0.67916,0.00013,25.66563]
[1778073229759,39.61,82121.16,0.0,-0.67873,0.00013,25.68086]
[1778073236808,39.61,82122.48,0.0,-0.6786,0.00013,25.68588]
[1778073241852,39.6,82118.1,0.0,-0.67917,0.00013,25.66542]
[1778073247900,39.6,82120.29,0.0,-0.67891,0.00013,25.6746]
[1778073252935,39.59,82118.98,0.0,-0.6791,0.00013,25.66805]
[1778073258977,39.59,82118.39,0.0,-0.67919,0.00013,25.6647]
[1778073266026,39.59,82118.31,0.0,-0.67923,0.00013,25.66356]
[1778073269047,39.58,82123.77,0.0,-0.67855,0.00013,25.68788]
[1778073271061,39.58,82128.09,0.0,-0.67803,0.00013,25.70313]
[1778073273075,39.58,82122.17,0.0,-0.67879,0.00013,25.67616]
[1778073279118,39.57,82119.77,0.0,-0.67911,0.00013,25.66465]
[1778073282145,39.57,82114.69,0.0,-0.67976,0.00013,25.64132]
[1778073287180,39.57,82116.36,0.0,-0.67957,0.00013,25.64841]
[1778073292215,39.57,82115.79,0.0,-0.67965,0.00013,25.64533]
[1778073296168,39.56,82116.77,0.0,-0.67954,0.00013,25.64936]
[1778073296243,39.56,82110.61,0.0,-0.68032,0.00013,25.62141]
[1778073297250,39.56,82104.92,0.0,-0.68104,0.00013,25.5954]
[1778073299562,39.56,82105.51,0.0,-0.68097,0.00013,25.59801]
[1778073302285,39.56,82100.32,0.0,-0.68163,0.00013,25.5741]
[1778073307320,39.56,82099.74,0.0,-0.6817,0.00013,25.57129]
[1778073309334,39.56,82104.2,0.0,-0.68114,0.00013,25.59161]
[1778073311348,39.56,82107.63,0.0,-0.68071,0.00013,25.60716]
[1778073313362,39.56,82111.88,0.0,-0.68018,0.00013,25.62638]
[1778073318397,39.56,82112.5,0.0,-0.68012,0.00013,25.62876]
[1778073323432,39.55,82111.65,0.0,-0.68024,0.00013,25.62449]
[1778073328467,39.55,82122.0,0.0,-0.67894,0.00013,25.67101]
[1778073329474,39.55,82133.63,0.0,-0.67747,0.00013,25.72331]
[1778073330784,39.55,82133.63,0.0,-0.67747,0.00013,25.72331]
[1778073330884,39.55,82133.63,0.0,-0.67747,0.00013,25.72331]
[1778073330958,39.55,82138.39,0.0,-0.67687,0.00013,25.74474]
[1778073332495,39.55,82142.41,0.0,-0.67638,0.00013,25.7589]
[1778073335516,39.55,82146.59,0.0,-0.67585,0.00013,25.77768]
[1778073338537,39.55,82151.74,0.0,-0.67519,0.00013,25.80069]
[1778073342565,39.55,82148.04,0.0,-0.67566,0.00013,25.78425]
[1778073343572,39.55,82141.02,0.0,-0.67655,0.00013,25.75292]
[1778073344584,39.55,82136.1,0.0,-0.67717,0.00013,25.73093]
[1778073349619,39.56,82134.19,0.0,-0.6774,0.00013,25.72272]
[1778073351633,39.56,82128.42,0.0,-0.67812,0.00013,25.69695]
[1778073352640,39.56,82122.01,0.0,-0.67894,0.00013,25.66789]
[1778073357675,39.55,82124.37,0.0,-0.67866,0.00013,25.67797]
[1778073362710,39.55,82123.72,0.0,-0.67876,0.00013,25.67445]
[1778073367747,39.54,82114.39,0.0,-0.67995,0.00013,25.63163]
[1778073368754,39.54,82108.33,0.0,-0.68072,0.00013,25.60399]
[1778073370768,39.54,82099.65,0.0,-0.68182,0.00013,25.56426]
[1778073371776,39.54,82092.64,0.0,-0.6827,0.00013,25.5321]
[1778073372782,39.54,82087.02,0.0,-0.6834,0.00013,25.50625]
[1778073373789,39.54,82082.99,0.0,-0.68391,0.00013,25.48769]
[1778073378824,39.54,82077.23,0.0,-0.68465,0.00013,25.46054]
[1778073383859,39.54,82078.61,0.0,-0.68449,0.00013,25.46652]
[1778073387888,39.54,82084.49,0.0,-0.68375,0.00013,25.49352]
[1778073388894,39.54,82100.24,0.0,-0.68177,0.00013,25.56595]
[1778073389901,39.54,82105.67,0.0,-0.68109,0.00013,25.59074]
[1778073391915,39.54,82111.08,0.0,-0.68043,0.00013,25.61135]
[1778073396950,39.53,82110.84,0.0,-0.68047,0.00013,25.60998]
[1778073398964,39.53,82115.94,0.0,-0.67983,0.00013,25.63305]
[1778073403999,39.53,82123.07,0.0,-0.67894,0.00013,25.66496]
[1778073405010,39.53,82126.69,0.0,-0.67849,0.00013,25.68121]
[1778073410041,39.53,82126.1,0.0,-0.67858,0.00013,25.678]
[1778073410754,39.53,82126.1,0.0,-0.67858,0.00013,25.678]
[1778073414674,39.52,82126.25,0.0,-0.67857,0.00013,25.67824]
[1778073420112,39.52,82130.22,0.0,-0.67809,0.00013,25.6954]
[1778073422127,39.52,82126.71,0.0,-0.67854,0.00013,25.67931]
[1778073423133,39.52,82120.77,0.0,-0.6793,0.00013,25.65232]
[1778073428168,39.51,82119.76,0.0,-0.67944,0.00013,25.6473]
[1778073434085,39.51,82119.96,0.0,-0.67942,0.00013,25.64785]
[1778073434097,39.51,82125.94,0.0,-0.67867,0.00013,25.67472]
[1778073434210,39.51,82132.12,0.0,-0.67789,0.00013,25.7026]
[1778073435217,39.51,82137.01,0.0,-0.67728,0.00013,25.72447]
[1778073437869,39.51,82135.84,0.0,-0.67743,0.00013,25.71906]
[1778073440252,39.5,82129.63,0.0,-0.67823,0.00013,25.69054]
[1778073441259,39.5,82124.02,0.0,-0.67895,0.00013,25.66507]
[1778073444280,39.5,82118.31,0.0,-0.67968,0.00013,25.6389]
[1778073447301,39.5,82114.1,0.0,-0.68022,0.00013,25.61954]
[1778073452336,39.5,82113.48,0.0,-0.68032,0.00013,25.61247]
[1778073454350,39.5,82118.4,0.0,-0.67971,0.00013,25.63473]
[1778073455357,39.5,82124.18,0.0,-0.67898,0.00013,25.66086]
[1778073460395,39.49,82133.01,0.0,-0.67787,0.00013,25.70026]
[1778073461402,39.49,82139.19,0.0,-0.67709,0.00013,25.72795]
[1778073462409,39.49,82144.36,0.0,-0.67643,0.00013,25.75124]
[1778073464675,39.49,82140.14,0.0,-0.67696,0.00013,25.73254]
[1778073467445,39.5,82145.64,0.0,-0.67626,0.00013,25.75736]
[1778073468452,39.5,82150.17,0.0,-0.67568,0.00013,25.77768]
[1778073471473,39.5,82153.4,0.0,-0.67527,0.00013,25.79222]
[1778073476508,39.5,82153.84,0.0,-0.67521,0.00013,25.79432]
[1778073481543,39.5,82153.57,0.0,-0.67524,0.00013,25.79328]
[1778073485571,39.5,82147.48,0.0,-0.67601,0.00013,25.76622]
[1778073486578,39.5,82143.25,0.0,-0.67654,0.00013,25.74735]
[1778073491613,39.49,82140.8,0.0,-0.67688,0.00013,25.73556]
[1778073496650,39.49,82140.7,0.0,-0.67692,0.00013,25.73431]
[1778073501688,39.48,82140.61,0.0,-0.67695,0.00013,25.73314]
[1778073506723,39.48,82135.45,0.0,-0.67763,0.00013,25.70922]
[1778073507730,39.48,82131.78,0.0,-0.6781,0.00013,25.69256]
[1778073511758,39.48,82127.69,0.0,-0.67865,0.00013,25.6697]
[1778073516793,39.47,82125.96,0.0,-0.67888,0.00013,25.66142]
[1778073521828,39.47,82125.34,0.0,-0.67897,0.00013,25.65821]
[1778073526863,39.47,82128.02,0.0,-0.67865,0.00013,25.66991]
[1778073528878,39.47,82118.79,0.0,-0.67982,0.00013,25.62787]
[1778073529885,39.47,82114.6,0.0,-0.68035,0.00013,25.60874]
[1778073532906,39.46,82111.06,0.0,-0.6808,0.00013,25.5925]
[1778073537941,39.46,82111.9,0.0,-0.6807,0.00013,25.5962]
[1778073541969,39.46,82094.89,0.0,-0.68285,0.00013,25.51811]
[1778073542976,39.46,82091.2,0.0,-0.68331,0.00013,25.50114]
[1778073548014,39.46,82101.51,0.0,-0.68202,0.00013,25.54822]
[1778073550028,39.46,82104.87,0.0,-0.6816,0.00013,25.56364]
[1778073555063,39.46,82099.01,0.0,-0.68234,0.00013,25.53666]
[1778073556070,39.46,82095.08,0.0,-0.68284,0.00013,25.51849]
[1778073559091,39.46,82090.03,0.0,-0.68348,0.00013,25.495]
[1778073562112,39.46,82084.87,0.0,-0.68413,0.00013,25.47102]
[1778073567147,39.45,82083.13,0.0,-0.68437,0.00013,25.46228]
[1778073569161,39.45,82077.47,0.0,-0.68509,0.00013,25.43568]
[1778073572183,39.45,82082.01,0.0,-0.68455,0.00013,25.45252]
[1778073574544,39.45,82081.2,0.0,-0.68467,0.00013,25.44845]
[1778073574584,39.45,82081.2,0.0,-0.68467,0.00013,25.44845]
[1778073575221,39.45,82081.2,0.0,-0.68467,0.00013,25.44845]
[1778073575257,39.45,82062.59,0.0,-0.68701,0.00013,25.3615]
[1778073575587,39.45,82062.59,0.0,-0.68701,0.00013,25.3615]
[1778073575782,39.45,82062.59,0.0,-0.68701,0.00013,25.3615]
[1778073576217,39.45,82046.7,0.0,-0.689,0.00013,25.28665]
[1778073576731,39.45,82046.7,0.0,-0.689,0.00013,25.28665]
[1778073577224,39.45,82042.7,0.0,-0.6895,0.00013,25.26771]
[1778073578231,39.45,82039.29,0.0,-0.68993,0.00012,25.25156]
[1778073583266,39.45,82044.4,0.0,-0.68928,0.00013,25.27628]
[1778073588301,39.45,82042.15,0.0,-0.68956,0.00013,25.26546]
[1778073593336,39.45,82042.36,0.0,-0.68954,0.00013,25.26645]
[1778073598371,39.45,82030.5,0.0,-0.69102,0.00012,25.21013]
[1778073599378,39.45,82020.18,0.0,-0.6923,0.00012,25.16091]
[1778073600424,39.45,82020.18,0.0,-0.6923,0.00012,25.16091]
[1778073600476,39.45,82020.18,0.0,-0.6923,0.00012,25.16091]
[1778073601395,39.45,82015.0,0.0,-0.69296,0.00012,25.13571]
[1778073603409,39.44,82018.32,0.0,-0.69255,0.00012,25.15128]
[1778073608469,39.44,82017.99,0.0,-0.69262,0.00012,25.14897]
[1778073609561,39.44,82010.35,0.0,-0.69358,0.00012,25.11193]
[1778073610639,39.44,82000.56,0.0,-0.6948,0.00012,25.06458]
[1778073611480,39.44,81990.13,0.0,-0.6961,0.00012,25.01395]
[1778073612520,39.44,81982.33,0.0,-0.69706,0.00012,24.97595]
[1778073613491,39.44,81973.57,0.0,-0.69815,0.00012,24.93314]
[1778073615505,39.44,81978.74,0.0,-0.69751,0.00012,24.95845]
[1778073616512,39.44,81984.34,0.0,-0.69682,0.00012,24.98554]
[1778073619533,39.43,81987.69,0.0,-0.69642,0.00012,25.00111]
[1778073621547,39.43,81975.12,0.0,-0.69799,0.00012,24.93932]
[1778073623561,39.43,81974.96,0.0,-0.69802,0.00012,24.93816]
[1778073625920,39.43,81975.5,0.0,-0.69796,0.00012,24.94061]
[1778073625926,39.42,81974.76,0.0,-0.69806,0.00012,24.9366]
[1778073626583,39.42,81966.46,0.0,-0.69909,0.00012,24.8959]
[1778073629604,39.42,81966.53,0.0,-0.6991,0.00012,24.89575]
[1778073631619,39.42,81974.2,0.0,-0.69818,0.00012,24.92904]
[1778073633030,39.42,81974.2,0.0,-0.69818,0.00012,24.92904]
[1778073633106,39.42,81977.39,0.0,-0.69779,0.00012,24.94429]
[1778073634111,39.42,81988.37,0.0,-0.69643,0.00012,24.99784]
[1778073634640,39.42,81994.67,0.0,-0.69565,0.00012,25.02844]
[1778073635854,39.42,81994.67,0.0,-0.69565,0.00012,25.02844]
[1778073636306,39.42,81994.67,0.0,-0.69565,0.00012,25.02844]
[1778073636013,39.42,82001.87,0.0,-0.69476,0.00012,25.06318]
[1778073636867,39.42,82001.87,0.0,-0.69476,0.00012,25.06318]
[1778073637017,39.42,82001.87,0.0,-0.69476,0.00012,25.06318]
[1778073637125,39.42,82024.2,0.0,-0.69198,0.00012,25.17055]
[1778073638173,39.42,82053.59,0.0,-0.68831,0.00013,25.31011]
[1778073638671,39.42,82059.87,0.0,-0.68752,0.00013,25.33967]
[1778073639677,39.42,82062.18,0.0,-0.68723,0.00013,25.35047]
[1778073641197,39.42,82062.18,0.0,-0.68723,0.00013,25.35047]
[1778073641561,39.41,82061.15,0.0,-0.68736,0.00013,25.34549]
[1778073642235,39.41,82067.7,0.0,-0.68654,0.00013,25.37612]
[1778073642702,39.41,82074.34,0.0,-0.68571,0.00013,25.40715]
[1778073644244,39.41,82076.07,0.0,-0.6855,0.00013,25.41499]
[1778073647737,39.41,82056.84,0.0,-0.68792,0.00013,25.32452]
[1778073648744,39.41,82042.57,0.0,-0.68972,0.00013,25.25696]
[1778073649751,39.41,82042.18,0.0,-0.68977,0.00013,25.25505]
[1778073650758,39.41,82042.05,0.0,-0.68978,0.00013,25.25444]
[1778073651658,39.41,82042.05,0.0,-0.68978,0.00013,25.25444]
[1778073656958,39.41,82038.81,0.0,-0.69019,0.00013,25.23913]
[1778073661994,39.41,82033.41,0.0,-0.69086,0.00012,25.21363]
[1778073664014,39.41,82026.19,0.0,-0.69175,0.00012,25.17929]
[1778073665016,39.41,82021.82,0.0,-0.69231,0.00012,25.15819]
[1778073668037,39.41,82014.56,0.0,-0.69322,0.00012,25.12285]
[1778073673072,39.4,82016.19,0.0,-0.69304,0.00012,25.12997]
[1778073677101,39.4,82019.97,0.0,-0.69259,0.00012,25.14753]
[1778073681130,39.4,82013.94,0.0,-0.69335,0.00012,25.11795]
[1778073683144,39.39,82020.07,0.0,-0.6926,0.00012,25.14713]
[1778073686165,39.39,82023.4,0.0,-0.6922,0.00012,25.16263]
[1778073688179,39.39,82019.56,0.0,-0.69267,0.00012,25.14446]
[1778073689186,39.39,82012.28,0.0,-0.69357,0.00012,25.10961]
[1778073690733,39.4,82013.07,0.0,-0.69347,0.00012,25.11357]
[1778073691221,39.4,82003.16,0.0,-0.69472,0.00012,25.06193]
[1778073691833,39.4,82003.16,0.0,-0.69472,0.00012,25.06193]
[1778073691915,39.4,82003.16,0.0,-0.69472,0.00012,25.06193]
[1778073692207,39.4,82003.02,0.0,-0.69474,0.00012,25.06117]
[1778073693080,39.4,82003.02,0.0,-0.69474,0.00012,25.06117]
[1778073694221,39.39,81996.92,0.0,-0.6955,0.00012,25.03146]
[1778073699256,39.39,81994.8,0.0,-0.69577,0.00012,25.0209]
[1778073703284,39.39,82001.19,0.0,-0.69499,0.00012,25.05166]
[1778073705298,39.39,82006.71,0.0,-0.6943,0.00012,25.07819]
[1778073710333,39.39,82008.62,0.0,-0.69408,0.00012,25.0869]
[1778073714649,39.39,82010.03,0.0,-0.69392,0.00012,25.09326]
[1778073714743,39.39,82010.03,0.0,-0.69392,0.00012,25.09326]
[1778073714803,39.39,82010.03,0.0,-0.69392,0.00012,25.09326]
[1778073715201,39.39,82010.03,0.0,-0.69392,0.00012,25.09326]
[1778073715370,39.39,82045.2,0.0,-0.68953,0.00013,25.26131]
[1778073715811,39.39,82045.2,0.0,-0.68953,0.00013,25.26131]
[1778073715961,39.39,82045.2,0.0,-0.68953,0.00013,25.26131]
[1778073716377,39.39,82045.51,0.0,-0.68949,0.00013,25.2628]
[1778073718779,39.39,82045.18,0.0,-0.68953,0.00013,25.26128]
[1778073724433,39.39,82041.16,0.0,-0.69003,0.00013,25.24233]
[1778073726447,39.39,82037.68,0.0,-0.69046,0.00013,25.22586]
[1778073729477,39.39,82033.84,0.0,-0.69094,0.00013,25.20772]
[1778073730484,39.39,82015.22,0.0,-0.69326,0.00012,25.11863]
[1778073731491,39.39,82012.44,0.0,-0.6936,0.00012,25.1054]
[1778073734513,39.39,82016.28,0.0,-0.69311,0.00012,25.12435]
[1778073737534,39.39,82024.26,0.0,-0.6921,0.00012,25.16305]
[1778073742570,39.4,82028.38,0.0,-0.69158,0.00012,25.18323]
[1778073745591,39.4,82024.94,0.0,-0.692,0.00012,25.16704]
[1778073750626,39.4,82025.76,0.0,-0.69188,0.00012,25.17142]
[1778073751633,39.4,82018.74,0.0,-0.69278,0.00012,25.13389]
[1778073756669,39.4,82018.91,0.0,-0.69274,0.00012,25.13532]
[1778073759691,39.4,82022.48,0.0,-0.69231,0.00012,25.15193]
[1778073761705,39.4,82026.22,0.0,-0.69185,0.00012,25.16947]
[1778073766740,39.4,82031.08,0.0,-0.69127,0.00012,25.19197]
[1778073770768,39.4,82034.88,0.0,-0.69078,0.00013,25.21032]
[1778073774796,39.4,82038.99,0.0,-0.69027,0.00013,25.23005]
[1778073776810,39.4,82043.68,0.0,-0.68968,0.00013,25.25238]
[1778073781845,39.4,82048.7,0.0,-0.68905,0.00013,25.27618]
[1778073783859,39.4,82044.59,0.0,-0.68956,0.00013,25.2567]
[1778073785873,39.4,82037.94,0.0,-0.69039,0.00013,25.22512]
[1778073787887,39.4,82034.21,0.0,-0.69086,0.00013,25.20741]
[1778073792922,39.4,82036.45,0.0,-0.69057,0.00013,25.2183]
[1778073797957,39.4,82032.25,0.0,-0.6911,0.00012,25.19817]
[1778073802992,39.4,82033.12,0.0,-0.69101,0.00013,25.20171]
[1778073808027,39.4,82030.81,0.0,-0.69129,0.00012,25.19093]
[1778073813062,39.4,82036.27,0.0,-0.69064,0.00013,25.21266]
[1778073815076,39.4,82032.16,0.0,-0.69115,0.00012,25.19315]
[1778073816084,39.4,82028.87,0.0,-0.69156,0.00012,25.17749]
[1778073818097,39.39,82021.8,0.0,-0.69246,0.00012,25.14322]
[1778073820111,39.39,82026.85,0.0,-0.69184,0.00012,25.16701]
[1778073825146,39.39,82018.01,0.0,-0.69297,0.00012,25.12357]
[1778073826153,39.38,82012.41,0.0,-0.69368,0.00012,25.09645]
[1778073827160,39.38,82020.91,0.0,-0.69262,0.00012,25.13717]
[1778073829174,39.38,82027.03,0.0,-0.69187,0.00012,25.1661]
[1778073834210,39.37,82027.43,0.0,-0.69185,0.00012,25.16694]
[1778073836224,39.37,82032.22,0.0,-0.69126,0.00013,25.18941]
[1778073841259,39.37,82038.81,0.0,-0.69046,0.00013,25.21977]
[1778073846294,39.37,82038.24,0.0,-0.69053,0.00013,25.21715]
[1778073851329,39.37,82037.38,0.0,-0.69064,0.00013,25.21317]
[1778073856364,39.37,82036.71,0.0,-0.69072,0.00013,25.21009]
[1778073861399,39.37,82037.33,0.0,-0.69064,0.00013,25.21314]
[1778073863413,39.37,82031.53,0.0,-0.69136,0.00013,25.18551]
[1778073864420,39.37,82026.03,0.0,-0.69205,0.00012,25.15925]
[1778073866434,39.37,82018.4,0.0,-0.693,0.00012,25.12279]
[1778073870462,39.37,82015.1,0.0,-0.6934,0.00012,25.10732]
[1778073871469,39.37,82010.96,0.0,-0.69394,0.00012,25.0832]
[1778073872476,39.37,82006.46,0.0,-0.69451,0.00012,25.06131]
[1778073877511,39.37,82006.17,0.0,-0.69456,0.00012,25.05926]
[1778073882546,39.36,82005.79,0.0,-0.69463,0.00012,25.0568]
[1778073884723,39.36,82007.4,0.0,-0.69443,0.00012,25.06435]
[1778073885573,39.36,81999.76,0.0,-0.69539,0.00012,25.02723]
[1778073886581,39.36,81993.63,0.0,-0.69616,0.00012,24.99717]
[1778073887603,39.36,81986.98,0.0,-0.69699,0.00012,24.9645]
[1778073888597,39.36,81990.8,0.0,-0.69652,0.00012,24.98291]
[1778073893632,39.35,81990.22,0.0,-0.69663,0.00012,24.97885]
[1778073898667,39.34,81991.31,0.0,-0.69652,0.00012,24.98297]
[1778073900681,39.34,81996.23,0.0,-0.69592,0.00012,25.00644]
[1778073902697,39.34,81992.42,0.0,-0.69641,0.00012,24.98746]
[1778073903704,39.34,81975.1,0.0,-0.69857,0.00012,24.90237]
[1778073904930,39.33,81970.0,0.0,-0.69921,0.00012,24.87702]
[1778073905718,39.33,81964.47,0.0,-0.6999,0.00012,24.8495]
[1778073906725,39.33,81960.54,0.0,-0.70039,0.00012,24.82985]
[1778073909031,39.33,81964.09,0.0,-0.69996,0.00012,24.84697]
[1778073913774,39.32,81968.44,0.0,-0.69946,0.00012,24.86728]
[1778073918809,39.32,81967.69,0.0,-0.69958,0.00012,24.86231]
[1778073921186,39.32,81967.86,0.0,-0.69957,0.00012,24.8629]
[1778073921386,39.31,81960.08,0.0,-0.70054,0.00012,24.82399]
[1778073923122,39.31,81957.9,0.0,-0.70081,0.00012,24.81319]
[1778073923137,39.31,81951.47,0.0,-0.70162,0.00012,24.78089]
[1778073924851,39.31,81946.48,0.0,-0.70224,0.00012,24.75589]
[1778073929886,39.31,81942.59,0.0,-0.70274,0.00012,24.73572]
[1778073934921,39.3,81940.48,0.0,-0.70304,0.00012,24.72052]
[1778073939956,39.3,81937.17,0.0,-0.70346,0.00012,24.70338]
[1778073944992,39.3,81936.64,0.0,-0.70354,0.00012,24.70019]
[1778073948826,39.29,81934.6,0.0,-0.7038,0.00012,24.68966]
[1778073948912,39.29,81934.6,0.0,-0.7038,0.00012,24.68966]
[1778073949564,39.29,81934.6,0.0,-0.7038,0.00012,24.68966]
[1778073949631,39.29,81919.14,0.0,-0.70571,0.00012,24.61183]
[1778073949900,39.29,81919.14,0.0,-0.70571,0.00012,24.61183]
[1778073949968,39.29,81919.14,0.0,-0.70571,0.00012,24.61183]
[1778073950318,39.29,81919.14,0.0,-0.70571,0.00012,24.61183]
[1778073950415,39.29,81898.84,0.0,-0.7082,0.00012,24.5087]
[1778073951352,39.29,81898.84,0.0,-0.7082,0.00012,24.5087]
[1778073951595,39.29,81898.84,0.0,-0.7082,0.00012,24.5087]
[1778073951601,39.29,81893.3,0.0,-0.7089,0.00012,24.47984]
[1778073952888,39.29,81892.16,0.0,-0.70904,0.00012,24.47403]
[1778073953072,39.29,81892.49,0.0,-0.709,0.00012,24.47547]
[1778073954737,39.29,81894.22,0.0,-0.7088,0.00012,24.48406]
[1778073955086,39.29,81901.73,0.0,-0.70788,0.00012,24.52206]
[1778073957103,39.29,81893.36,0.0,-0.7089,0.00012,24.47959]
[1778073960127,39.29,81899.73,0.0,-0.70812,0.00012,24.51229]
[1778073961131,39.29,81906.37,0.0,-0.7073,0.00012,24.54617]
[1778073961768,39.29,81906.37,0.0,-0.7073,0.00012,24.54617]
[1778073965765,39.29,81904.8,0.0,-0.70749,0.00012,24.5383]
[1778073966177,39.29,81921.68,0.0,-0.70542,0.00012,24.62373]
[1778073967180,39.29,81931.01,0.0,-0.70427,0.00012,24.67065]
[1778073969194,39.29,81935.86,0.0,-0.70368,0.00012,24.69478]
[1778073973222,39.29,81940.74,0.0,-0.70309,0.00012,24.71877]
[1778073978280,39.28,81939.15,0.0,-0.7033,0.00012,24.71033]
[1778073978344,39.28,81927.71,0.0,-0.70471,0.00012,24.65283]
[1778073979283,39.28,81927.71,0.0,-0.70471,0.00012,24.65283]
[1778073979287,39.28,81926.26,0.0,-0.70489,0.00012,24.64547]
[1778073982286,39.28,81939.55,0.0,-0.70326,0.00012,24.71199]
[1778073983293,39.28,81932.51,0.0,-0.70413,0.00012,24.6766]
[1778073983787,39.28,81932.51,0.0,-0.70413,0.00012,24.6766]
[1778073984287,39.28,81932.51,0.0,-0.70413,0.00012,24.6766]
[1778073984300,39.28,81924.15,0.0,-0.70516,0.00012,24.63449]
[1778073984788,39.28,81924.15,0.0,-0.70516,0.00012,24.63449]
[1778073985307,39.28,81918.74,0.0,-0.70582,0.00012,24.60717]
[1778073986679,39.28,81918.74,0.0,-0.70582,0.00012,24.60717]
[1778073986314,39.28,81913.72,0.0,-0.70644,0.00012,24.58178]
[1778073987321,39.28,81899.69,0.0,-0.70816,0.00012,24.5106]
[1778073988328,39.28,81898.26,0.0,-0.70833,0.00012,24.50339]
[1778073989335,39.28,81905.38,0.0,-0.70746,0.00012,24.53967]
[1778073990296,39.28,81905.38,0.0,-0.70746,0.00012,24.53967]
[1778073990342,39.28,81912.99,0.0,-0.70653,0.00012,24.57829]
[1778073991349,39.28,81917.11,0.0,-0.70604,0.00012,24.59509]
[1778073992356,39.28,81922.73,0.0,-0.70535,0.00012,24.62344]
[1778073993810,39.28,81923.86,0.0,-0.70522,0.00012,24.6291]
[1778073994586,39.28,81923.86,0.0,-0.70522,0.00012,24.6291]
[1778073994681,39.28,81908.05,0.0,-0.70716,0.00012,24.54915]
[1778073995377,39.28,81904.75,0.0,-0.70756,0.00012,24.53244]
[1778073996384,39.28,81900.8,0.0,-0.70804,0.00012,24.51242]
[1778073998398,39.28,81905.69,0.0,-0.70744,0.00012,24.53741]
[1778073998808,39.28,81905.69,0.0,-0.70744,0.00012,24.53741]
[1778073999405,39.28,81913.81,0.0,-0.70644,0.00012,24.5786]
[1778074001420,39.28,81918.4,0.0,-0.70588,0.00012,24.60181]
[1778074006456,39.28,81918.66,0.0,-0.70585,0.00012,24.60305]
[1778074008486,39.28,81907.29,0.0,-0.70725,0.00012,24.54549]
[1778074009320,39.28,81907.29,0.0,-0.70725,0.00012,24.54549]
[1778074009477,39.28,81897.95,0.0,-0.70839,0.00012,24.49806]
[1778074010592,39.28,81897.95,0.0,-0.70839,0.00012,24.49806]
[1778074010676,39.28,81893.35,0.0,-0.70895,0.00012,24.4747]
[1778074013505,39.28,81890.07,0.0,-0.70936,0.00012,24.4576]
[1778074015519,39.28,81885.52,0.0,-0.70993,0.00012,24.43391]
[1778074018540,39.28,81888.96,0.0,-0.70952,0.00012,24.45093]
[1778074020084,39.28,81888.41,0.0,-0.70959,0.00012,24.4479]
[1778074020554,39.27,81895.22,0.0,-0.70877,0.00012,24.48251]
[1778074020863,39.27,81895.22,0.0,-0.70877,0.00012,24.48251]
[1778074021584,39.27,81888.42,0.0,-0.7096,0.00012,24.44778]
[1778074023597,39.27,81892.43,0.0,-0.70912,0.00012,24.46761]
[1778074024078,39.27,81892.43,0.0,-0.70912,0.00012,24.46761]
[1778074024625,39.27,81890.32,0.0,-0.70939,0.00012,24.4566]
[1778074026621,39.27,81886.5,0.0,-0.70986,0.00012,24.43663]
[1778074028054,39.27,81886.9,0.0,-0.70982,0.00012,24.43848]
[1778074028078,39.27,81886.9,0.0,-0.70982,0.00012,24.43848]
[1778074028108,39.27,81886.9,0.0,-0.70982,0.00012,24.43848]
[1778074028324,39.27,81886.9,0.0,-0.70982,0.00012,24.43848]
[1778074028635,39.27,81888.04,0.0,-0.70969,0.00012,24.44412]
[1778074029642,39.26,81891.45,0.0,-0.70927,0.00012,24.46135]
[1778074033670,39.26,81886.01,0.0,-0.70996,0.00012,24.43263]
[1778074034586,39.26,81886.01,0.0,-0.70996,0.00012,24.43263]
[1778074034677,39.26,81884.25,0.0,-0.71018,0.00012,24.42341]
[1778074035261,39.26,81884.25,0.0,-0.71018,0.00012,24.42341]
[1778074035307,39.26,81884.25,0.0,-0.71018,0.00012,24.42341]
[1778074035313,39.26,81884.25,0.0,-0.71018,0.00012,24.42341]
[1778074035326,39.26,81884.25,0.0,-0.71018,0.00012,24.42341]
[1778074035684,39.26,81886.45,0.0,-0.70992,0.00012,24.4345]
[1778074038584,39.26,81889.13,0.0,-0.7096,0.00012,24.44782]
[1778074038705,39.26,81888.86,0.0,-0.70964,0.00012,24.44623]
[1778074042733,39.25,81885.8,0.0,-0.71003,0.00012,24.42973]
[1778074042817,39.25,81885.8,0.0,-0.71003,0.00012,24.42973]
[1778074042828,39.25,81885.8,0.0,-0.71003,0.00012,24.42973]
[1778074042868,39.25,81885.8,0.0,-0.71003,0.00012,24.42973]
[1778074043740,39.25,81883.75,0.0,-0.71029,0.00012,24.41903]
[1778074044019,39.25,81883.75,0.0,-0.71029,0.00012,24.41903]
[1778074044042,39.25,81883.75,0.0,-0.71029,0.00012,24.41903]
[1778074044084,39.25,81883.75,0.0,-0.71029,0.00012,24.41903]
[1778074044747,39.25,81888.05,0.0,-0.70977,0.00012,24.44088]
[1778074046761,39.25,81890.71,0.0,-0.70945,0.00012,24.45408]
[1778074048775,39.25,81886.74,0.0,-0.70995,0.00012,24.43332]
[1778074051855,39.24,81885.64,0.0,-0.71009,0.00012,24.42728]
[1778074051900,39.24,81885.64,0.0,-0.71009,0.00012,24.42728]
[1778074051906,39.24,81885.64,0.0,-0.71009,0.00012,24.42728]
[1778074052076,39.24,81885.64,0.0,-0.71009,0.00012,24.42728]
[1778074052125,39.24,81885.72,0.0,-0.71012,0.00012,24.42345]
[1778074053810,39.24,81883.19,0.0,-0.71043,0.00012,24.41008]
[1778074054817,39.24,81886.1,0.0,-0.71008,0.00012,24.42483]
[1778074059855,39.23,81894.01,0.0,-0.70914,0.00012,24.46435]
[1778074062593,39.23,81894.35,0.0,-0.7091,0.00012,24.46589]
[1778074062640,39.23,81894.35,0.0,-0.7091,0.00012,24.46589]
[1778074062645,39.23,81894.35,0.0,-0.7091,0.00012,24.46589]
[1778074062647,39.23,81895.91,0.0,-0.70892,0.00012,24.47346]
[1778074062827,39.23,81895.91,0.0,-0.70892,0.00012,24.47346]
[1778074067911,39.23,81896.86,0.0,-0.70883,0.00012,24.47729]
[1778074069925,39.23,81900.66,0.0,-0.70836,0.00012,24.49687]
[1778074070896,39.23,81900.66,0.0,-0.70836,0.00012,24.49687]
[1778074071075,39.23,81900.66,0.0,-0.70836,0.00012,24.49687]
[1778074071176,39.23,81912.46,0.0,-0.70691,0.00012,24.55696]
[1778074072616,39.23,81914.46,0.0,-0.70667,0.00012,24.56713]
[1778074075398,39.23,81913.03,0.0,-0.70684,0.00012,24.55989]
[1778074075466,39.23,81913.74,0.0,-0.70675,0.00012,24.56352]
[1778074076398,39.23,81913.74,0.0,-0.70675,0.00012,24.56352]
[1778074076424,39.23,81913.48,0.0,-0.70678,0.00012,24.56222]
[1778074076899,39.23,81913.48,0.0,-0.70678,0.00012,24.56222]
[1778074077400,39.23,81913.48,0.0,-0.70678,0.00012,24.56222]
[1778074078990,39.23,81917.87,0.0,-0.70624,0.00012,24.58448]
[1778074080690,39.23,81924.03,0.0,-0.70549,0.00012,24.61558]
[1778074080895,39.23,81924.03,0.0,-0.70549,0.00012,24.61558]
[1778074080911,39.23,81924.03,0.0,-0.70549,0.00012,24.61558]
[1778074081005,39.23,81908.38,0.0,-0.70741,0.00012,24.53631]
[1778074082012,39.23,81901.25,0.0,-0.70829,0.00012,24.50006]
[1778074084391,39.23,81899.95,0.0,-0.70844,0.00012,24.4935]
[1778074084408,39.23,81899.95,0.0,-0.70844,0.00012,24.4935]
[1778074084493,39.23,81907.79,0.0,-0.70748,0.00012,24.53355]
[1778074085324,39.23,81907.79,0.0,-0.70748,0.00012,24.53355]
[1778074085425,39.23,81921.52,0.0,-0.70579,0.00012,24.60312]
[1778074087053,39.23,81925.51,0.0,-0.7053,0.00012,24.62324]
[1778074091081,39.23,81928.69,0.0,-0.70491,0.00012,24.63911]
[1778074093095,39.23,81935.62,0.0,-0.70406,0.00012,24.67385]
[1778074094102,39.23,81940.59,0.0,-0.70345,0.00012,24.69873]
[1778074095109,39.23,81936.6,0.0,-0.70395,0.00012,24.67862]
[1778074100810,39.23,81938.08,0.0,-0.70377,0.00012,24.68567]
[1778074106186,39.22,81940.87,0.0,-0.70345,0.00012,24.6989]
[1778074109207,39.22,81937.62,0.0,-0.70386,0.00012,24.68228]
[1778074113235,39.22,81940.84,0.0,-0.70349,0.00012,24.69402]
[1778074116256,39.22,81937.55,0.0,-0.70391,0.00012,24.67722]
[1778074118270,39.22,81925.4,0.0,-0.70541,0.00012,24.61585]
[1778074120284,39.21,81925.56,0.0,-0.70539,0.00012,24.61654]
[1778074124312,39.21,81936.01,0.0,-0.70411,0.00012,24.66899]
[1778074126326,39.21,81931.23,0.0,-0.70471,0.00012,24.64477]
[1778074127037,39.21,81931.23,0.0,-0.70471,0.00012,24.64477]
[1778074127337,39.21,81942.3,0.0,-0.70334,0.00012,24.7004]
[1778074128107,39.21,81942.3,0.0,-0.70334,0.00012,24.7004]
[1778074128342,39.21,81943.26,0.0,-0.70322,0.00012,24.70504]
[1778074129349,39.21,81953.08,0.0,-0.70201,0.00012,24.75402]
[1778074130635,39.21,81953.08,0.0,-0.70201,0.00012,24.75402]
[1778074130679,39.21,81953.08,0.0,-0.70201,0.00012,24.75402]
[1778074132664,39.21,81954.05,0.0,-0.7019,0.00012,24.75854]
[1778074133379,39.21,81959.05,0.0,-0.70128,0.00012,24.78345]
[1778074135393,39.21,81950.82,0.0,-0.7023,0.00012,24.74237]
[1778074137083,39.21,81950.34,0.0,-0.70237,0.00012,24.73983]
[1778074139079,39.21,81950.43,0.0,-0.70236,0.00012,24.74]
[1778074139421,39.21,81943.31,0.0,-0.70325,0.00012,24.70423]
[1778074140428,39.21,81953.44,0.0,-0.70199,0.00012,24.75508]
[1778074141435,39.21,81948.7,0.0,-0.70258,0.00012,24.73125]
[1778074144459,39.2,81956.04,0.0,-0.70168,0.00012,24.76748]
[1778074149492,39.2,81955.82,0.0,-0.70173,0.00012,24.76552]
[1778074154265,39.2,81954.71,0.0,-0.70189,0.00012,24.75931]
[1778074154527,39.2,81963.41,0.0,-0.70081,0.00012,24.80246]
[1778074155410,39.2,81963.41,0.0,-0.70081,0.00012,24.80246]
[1778074155534,39.19,81970.98,0.0,-0.69987,0.00012,24.83998]
[1778074156542,39.19,81975.59,0.0,-0.6993,0.00012,24.86271]
[1778074161578,39.19,81977.29,0.0,-0.69911,0.00012,24.87062]
[1778074164599,39.19,81982.28,0.0,-0.69849,0.00012,24.89504]
[1778074167620,39.19,81977.84,0.0,-0.69904,0.00012,24.87318]
[1778074168627,39.19,81971.85,0.0,-0.69979,0.00012,24.84342]
[1778074173662,39.19,81968.78,0.0,-0.70021,0.00012,24.82362]
[1778074177690,39.19,81972.37,0.0,-0.69978,0.00012,24.84099]
[1778074179704,39.19,81975.86,0.0,-0.69934,0.00012,24.85833]
[1778074180711,39.19,81971.33,0.0,-0.6999,0.00012,24.83594]
[1778074182725,39.18,81966.92,0.0,-0.70046,0.00012,24.81373]
[1778074187763,39.18,81967.37,0.0,-0.70042,0.00012,24.81517]
[1778074192796,39.17,81968.51,0.0,-0.7003,0.00012,24.81999]
[1778074194048,39.17,81969.2,0.0,-0.70022,0.00012,24.82324]
[1778074194490,39.17,81969.2,0.0,-0.70022,0.00012,24.82324]
[1778074194762,39.17,81969.2,0.0,-0.70022,0.00012,24.82324]
[1778074194810,39.17,81953.89,0.0,-0.70213,0.00012,24.74684]
[1778074195047,39.17,81953.89,0.0,-0.70213,0.00012,24.74684]
[1778074195817,39.17,81951.03,0.0,-0.70249,0.00012,24.73234]
[1778074196824,39.17,81946.67,0.0,-0.70303,0.00012,24.71032]
[1778074197076,39.17,81946.67,0.0,-0.70303,0.00012,24.71032]
[1778074200973,39.17,81945.46,0.0,-0.7032,0.00012,24.70375]
[1778074201070,39.17,81929.7,0.0,-0.70515,0.00012,24.62427]
[1778074201449,39.17,81929.7,0.0,-0.70515,0.00012,24.62427]
[1778074201905,39.17,81903.95,0.0,-0.70833,0.00012,24.49312]
[1778074202912,39.16,81893.56,0.0,-0.70961,0.00012,24.43965]
[1778074203919,39.16,81892.34,0.0,-0.70976,0.00012,24.43314]
[1778074204054,39.16,81892.34,0.0,-0.70976,0.00012,24.43314]
[1778074204189,39.16,81892.34,0.0,-0.70976,0.00012,24.43314]
[1778074204512,39.16,81892.34,0.0,-0.70976,0.00012,24.43314]
[1778074204591,39.16,81892.34,0.0,-0.70976,0.00012,24.43314]
[1778074204815,39.16,81892.34,0.0,-0.70976,0.00012,24.43314]
[1778074204927,39.16,81904.33,0.0,-0.7083,0.00012,24.49427]
[1778074205074,39.16,81904.33,0.0,-0.7083,0.00012,24.49427]
[1778074205559,39.16,81904.33,0.0,-0.7083,0.00012,24.49427]
[1778074205941,39.16,81910.82,0.0,-0.7075,0.00012,24.5274]
[1778074208780,39.16,81912.48,0.0,-0.7073,0.00012,24.53586]
[1778074208964,39.16,81896.38,0.0,-0.70927,0.00012,24.45366]
[1778074209971,39.16,81889.29,0.0,-0.71014,0.00012,24.41738]
[1778074210978,39.16,81891.93,0.0,-0.70982,0.00012,24.43094]
[1778074211986,39.16,81887.75,0.0,-0.71032,0.00012,24.40969]
[1778074212992,39.16,81881.4,0.0,-0.7111,0.00012,24.37701]
[1778074214849,39.16,81879.0,0.0,-0.7114,0.00012,24.36456]
[1778074215007,39.16,81877.44,0.0,-0.71159,0.00012,24.35633]
[1778074218029,39.16,81881.45,0.0,-0.71111,0.00012,24.3765]
[1778074221062,39.16,81870.51,0.0,-0.71247,0.00012,24.31939]
[1778074222057,39.16,81867.57,0.0,-0.71283,0.00012,24.30403]
[1778074223064,39.16,81875.49,0.0,-0.71186,0.00012,24.3449]
[1778074225078,39.15,81870.43,0.0,-0.71249,0.00012,24.31841]
[1778074226085,39.15,81876.27,0.0,-0.71178,0.00012,24.34848]
[1778074227092,39.15,81884.38,0.0,-0.71079,0.00012,24.39016]
[1778074229830,39.15,81881.31,0.0,-0.71118,0.00012,24.37376]
[1778074231124,39.15,81874.15,0.0,-0.71209,0.00012,24.33253]
[1778074232131,39.15,81868.27,0.0,-0.71281,0.00012,24.30193]
[1778074233138,39.15,81858.37,0.0,-0.71402,0.00012,24.25038]
[1778074235152,39.15,81862.74,0.0,-0.7135,0.00012,24.27262]
[1778074236159,39.14,81865.98,0.0,-0.71311,0.00012,24.28919]
[1778074238173,39.14,81857.12,0.0,-0.7142,0.00012,24.24258]
[1778074239180,39.14,81848.0,0.0,-0.71532,0.00012,24.19475]
[1778074241194,39.14,81850.82,0.0,-0.71499,0.00012,24.2091]
[1778074243210,39.14,81845.98,0.0,-0.71558,0.00012,24.18341]
[1778074244217,39.14,81842.92,0.0,-0.71596,0.00012,24.16721]
[1778074245224,39.14,81847.2,0.0,-0.71544,0.00012,24.18947]
[1778074248245,39.13,81839.13,0.0,-0.71644,0.00012,24.14666]
[1778074250259,39.13,81844.28,0.0,-0.71582,0.00012,24.17341]
[1778074251274,39.13,81850.29,0.0,-0.71509,0.00012,24.20471]
[1778074253414,39.13,81851.28,0.0,-0.71497,0.00012,24.2097]
[1778074253428,39.13,81851.28,0.0,-0.71497,0.00012,24.2097]
[1778074253596,39.13,81851.28,0.0,-0.71497,0.00012,24.2097]
[1778074253967,39.13,81850.88,0.0,-0.71503,0.00012,24.20743]
[1778074254502,39.13,81863.85,0.0,-0.71345,0.00012,24.27485]
[1778074255277,39.13,81863.85,0.0,-0.71345,0.00012,24.27485]
[1778074255398,39.13,81863.85,0.0,-0.71345,0.00012,24.27485]
[1778074255427,39.13,81884.01,0.0,-0.71099,0.00012,24.37916]
[1778074256307,39.13,81883.02,0.0,-0.71111,0.00012,24.37389]
[1778074257562,39.13,81883.02,0.0,-0.71111,0.00012,24.37389]
[1778074257597,39.13,81883.02,0.0,-0.71111,0.00012,24.37389]
[1778074257649,39.13,81883.02,0.0,-0.71111,0.00012,24.37389]
[1778074257748,39.13,81882.84,0.0,-0.71114,0.00012,24.37264]
[1778074260339,39.12,81896.85,0.0,-0.70943,0.00012,24.44441]
[1778074261345,39.12,81908.48,0.0,-0.708,0.00012,24.50405]
[1778074262352,39.13,81919.78,0.0,-0.70661,0.00012,24.56167]
[1778074264073,39.13,81919.78,0.0,-0.70661,0.00012,24.56167]
[1778074263368,39.13,81920.28,0.0,-0.70655,0.00012,24.56422]
[1778074264371,39.13,81911.33,0.0,-0.70765,0.00012,24.51868]
[1778074265378,39.13,81900.49,0.0,-0.70898,0.00012,24.46333]
[1778074266386,39.13,81900.3,0.0,-0.709,0.00012,24.46247]
[1778074267394,39.13,81913.19,0.0,-0.70741,0.00012,24.52842]
[1778074268401,39.13,81919.75,0.0,-0.7066,0.00012,24.56184]
[1778074269408,39.13,81915.02,0.0,-0.70719,0.00012,24.5378]
[1778074270415,39.13,81911.06,0.0,-0.70767,0.00012,24.51766]
[1778074272444,39.13,81920.52,0.0,-0.70651,0.00012,24.56591]
[1778074273139,39.13,81920.52,0.0,-0.70651,0.00012,24.56591]
[1778074273640,39.13,81920.52,0.0,-0.70651,0.00012,24.56591]
[1778074273677,39.13,81927.37,0.0,-0.70566,0.00012,24.60066]
[1778074274957,39.13,81927.37,0.0,-0.70566,0.00012,24.60066]
[1778074275022,39.13,81935.85,0.0,-0.70462,0.00012,24.64344]
[1778074275265,39.13,81935.85,0.0,-0.70462,0.00012,24.64344]
[1778074275457,39.13,81945.2,0.0,-0.70346,0.00012,24.69052]
[1778074276464,39.13,81953.26,0.0,-0.70245,0.00012,24.73116]
[1778074277471,39.13,81957.44,0.0,-0.70193,0.00012,24.75224]
[1778074280886,39.13,81953.89,0.0,-0.70236,0.00012,24.7348]
[1778074281649,39.13,81953.89,0.0,-0.70236,0.00012,24.7348]
[1778074281652,39.13,81948.05,0.0,-0.70309,0.00012,24.70553]
[1778074282652,39.13,81948.05,0.0,-0.70309,0.00012,24.70553]
[1778074282845,39.13,81946.56,0.0,-0.70328,0.00012,24.69783]
[1778074283517,39.13,81952.79,0.0,-0.70251,0.00012,24.72907]
[1778074284520,39.13,81957.8,0.0,-0.70189,0.00012,24.75399]
[1778074285973,39.13,81962.14,0.0,-0.70136,0.00012,24.77533]
[1778074286872,39.13,81962.14,0.0,-0.70136,0.00012,24.77533]
[1778074286974,39.13,81970.59,0.0,-0.70031,0.00012,24.81722]
[1778074287543,39.13,81975.46,0.0,-0.69971,0.00012,24.84139]
[1778074288550,39.13,81979.31,0.0,-0.69923,0.00012,24.86025]
[1778074289483,39.13,81979.31,0.0,-0.69923,0.00012,24.86025]
[1778074289702,39.13,81979.31,0.0,-0.69923,0.00012,24.86025]
[1778074289841,39.12,81983.33,0.0,-0.69874,0.00012,24.8799]
[1778074290979,39.12,81988.41,0.0,-0.69811,0.00012,24.90476]
[1778074293754,39.12,81988.22,0.0,-0.69816,0.00012,24.89982]
[1778074294521,39.12,81991.22,0.0,-0.69778,0.00012,24.91463]
[1778074294549,39.12,81991.22,0.0,-0.69778,0.00012,24.91463]
[1778074294656,39.12,81991.22,0.0,-0.69778,0.00012,24.91463]
[1778074294708,39.12,82004.73,0.0,-0.69609,0.00013,24.98093]
[1778074295618,39.12,82004.73,0.0,-0.69609,0.00013,24.98093]
[1778074295713,39.12,82016.01,0.0,-0.69468,0.00013,25.03597]
[1778074296607,39.12,82021.39,0.0,-0.69401,0.00013,25.06205]
[1778074297614,39.12,82017.6,0.0,-0.69449,0.00013,25.04353]
[1778074298624,39.12,82011.82,0.0,-0.69521,0.00013,25.01526]
[1778074302653,39.12,82004.94,0.0,-0.69609,0.00013,24.98128]
[1778074303665,39.12,81997.9,0.0,-0.69697,0.00013,24.94669]
[1778074304675,39.12,81993.35,0.0,-0.69754,0.00012,24.92428]
[1778074306689,39.12,82000.78,0.0,-0.69661,0.00013,24.96058]
[1778074307782,39.12,82005.62,0.0,-0.69601,0.00013,24.98427]
[1778074310718,39.12,82010.17,0.0,-0.69544,0.00013,25.00638]
[1778074312740,39.12,82014.2,0.0,-0.69494,0.00013,25.02591]
[1778074315762,39.11,82019.53,0.0,-0.69428,0.00013,25.05162]
[1778074316769,39.11,82022.9,0.0,-0.69386,0.00013,25.06778]
[1778074317776,39.11,82038.93,0.0,-0.69185,0.00013,25.14526]
[1778074318783,39.11,82041.28,0.0,-0.69155,0.00013,25.15655]
[1778074319790,39.11,82046.99,0.0,-0.69083,0.00013,25.18406]
[1778074320802,39.11,82040.36,0.0,-0.69166,0.00013,25.15228]
[1778074321809,39.11,82026.83,0.0,-0.69336,0.00013,25.08707]
[1778074322816,39.12,82025.15,0.0,-0.69357,0.00013,25.07909]
[1778074324830,39.12,82034.56,0.0,-0.69238,0.00013,25.12491]
[1778074325837,39.12,82041.2,0.0,-0.69154,0.00013,25.15701]
[1778074330885,39.12,82045.06,0.0,-0.69104,0.00013,25.17602]
[1778074334283,39.12,82047.2,0.0,-0.69076,0.00013,25.18649]
[1778074334917,39.12,82048.51,0.0,-0.6906,0.00013,25.19284]
[1778074335277,39.12,82048.51,0.0,-0.6906,0.00013,25.19284]
[1778074335924,39.12,82046.61,0.0,-0.69083,0.00013,25.1838]
[1778074337938,39.12,82038.69,0.0,-0.69183,0.00013,25.14591]
[1778074338945,39.12,82031.57,0.0,-0.69272,0.00013,25.11169]
[1778074340959,39.13,82028.17,0.0,-0.69314,0.00013,25.09554]
[1778074342553,39.13,82028.23,0.0,-0.69313,0.00013,25.0957]
[1778074342973,39.12,82018.36,0.0,-0.69438,0.00013,25.04771]
[1778074345994,39.12,82013.74,0.0,-0.69496,0.00013,25.02497]
[1778074350022,39.12,82018.16,0.0,-0.69442,0.00013,25.04623]
[1778074351040,39.12,82021.42,0.0,-0.69403,0.00013,25.05798]
[1778074352046,39.12,82030.93,0.0,-0.69284,0.00013,25.10394]
[1778074353053,39.12,82037.89,0.0,-0.69196,0.00013,25.13767]
[1778074355067,39.12,82041.75,0.0,-0.69147,0.00013,25.15647]
[1778074356074,39.12,82037.98,0.0,-0.69194,0.00013,25.13844]
[1778074358088,39.12,82030.61,0.0,-0.69288,0.00013,25.10256]
[1778074363123,39.12,82023.51,0.0,-0.69379,0.00013,25.0675]
[1778074364130,39.12,82016.51,0.0,-0.69467,0.00013,25.03338]
[1778074366144,39.12,82019.73,0.0,-0.69427,0.00013,25.04888]
[1778074370172,39.11,82023.2,0.0,-0.69384,0.00013,25.06539]
[1778074374200,39.11,82019.71,0.0,-0.69429,0.00013,25.04806]
[1778074376214,39.11,82024.33,0.0,-0.69372,0.00013,25.0703]
[1778074380242,39.11,82030.83,0.0,-0.69291,0.00013,25.10136]
[1778074382256,39.11,82027.45,0.0,-0.69334,0.00013,25.08475]
[1778074385283,39.11,82021.62,0.0,-0.69409,0.00013,25.05614]
[1778074386290,39.1,82008.13,0.0,-0.69578,0.00013,24.99031]
[1778074387300,39.1,81999.49,0.0,-0.69686,0.00013,24.94796]
[1778074389211,39.1,82004.27,0.0,-0.69626,0.00013,24.97139]
[1778074389392,39.1,82004.27,0.0,-0.69626,0.00013,24.97139]
[1778074389812,39.1,82006.12,0.0,-0.69603,0.00013,24.98045]
[1778074390321,39.1,82012.14,0.0,-0.69528,0.00013,25.00984]
[1778074391328,39.1,82008.56,0.0,-0.69573,0.00013,24.99231]
[1778074393258,39.1,82005.8,0.0,-0.69608,0.00013,24.97877]
[1778074393342,39.1,82002.42,0.0,-0.6965,0.00013,24.96222]
[1778074397207,39.1,82003.13,0.0,-0.69641,0.00013,24.96569]
[1778074397828,39.1,82003.11,0.0,-0.69641,0.00013,24.96559]
[1778074397851,39.1,82002.57,0.0,-0.69648,0.00013,24.96294]
[1778074398938,39.1,82002.57,0.0,-0.69648,0.00013,24.96294]
[1778074399060,39.1,81992.97,0.0,-0.69769,0.00012,24.91553]
[1778074399392,39.1,81976.07,0.0,-0.6998,0.00012,24.832]
[1778074401132,39.1,81976.07,0.0,-0.6998,0.00012,24.832]
[1778074401164,39.1,81976.11,0.0,-0.6998,0.00012,24.83184]
[1778074403420,39.1,81970.26,0.0,-0.70054,0.00012,24.80239]
[1778074404427,39.1,81964.75,0.0,-0.70123,0.00012,24.77479]
[1778074405620,39.1,81964.75,0.0,-0.70123,0.00012,24.77479]
[1778074405766,39.1,81964.75,0.0,-0.70123,0.00012,24.77479]
[1778074405950,39.1,81970.85,0.0,-0.70047,0.00012,24.80505]
[1778074406805,39.1,81970.85,0.0,-0.70047,0.00012,24.80505]
[1778074406884,39.1,81984.29,0.0,-0.6988,0.00012,24.87166]
[1778074407448,39.1,81995.25,0.0,-0.69743,0.00013,24.92571]
[1778074408455,39.1,82012.87,0.0,-0.69522,0.00013,25.01208]
[1778074409462,39.1,82012.35,0.0,-0.69529,0.00013,25.00951]
[1778074411476,39.1,82003.61,0.0,-0.69641,0.00013,24.9627]
[1778074412483,39.1,82008.26,0.0,-0.69583,0.00013,24.98546]
[1778074414497,39.1,82004.56,0.0,-0.69629,0.00013,24.96732]
[1778074415504,39.1,81999.55,0.0,-0.69692,0.00013,24.94275]
[1778074416511,39.1,81993.55,0.0,-0.69767,0.00012,24.91327]
[1778074418248,39.1,81993.55,0.0,-0.69767,0.00012,24.91327]
[1778074418357,39.1,81993.55,0.0,-0.69767,0.00012,24.91327]
[1778074418939,39.1,81974.75,0.0,-0.70001,0.00012,24.8204]
[1778074419308,39.1,81974.75,0.0,-0.70001,0.00012,24.8204]
[1778074419317,39.1,81974.75,0.0,-0.70001,0.00012,24.8204]
[1778074419820,39.1,81974.75,0.0,-0.70001,0.00012,24.8204]
[1778074419822,39.1,81961.4,0.0,-0.70167,0.00012,24.75404]
[1778074420961,39.1,81956.19,0.0,-0.70232,0.00012,24.72778]
[1778074421556,39.1,81959.45,0.0,-0.70192,0.00012,24.74409]
[1778074422313,39.1,81959.45,0.0,-0.70192,0.00012,24.74409]
[1778074427598,39.09,81964.47,0.0,-0.70131,0.00012,24.76855]
[1778074430189,39.09,81968.32,0.0,-0.70084,0.00012,24.78736]
[1778074433925,39.09,81963.18,0.0,-0.70149,0.00012,24.7612]
[1778074434681,39.09,81959.09,0.0,-0.702,0.00012,24.74075]
[1778074437343,39.09,81959.31,0.0,-0.70198,0.00012,24.74166]
[1778074437844,39.09,81959.31,0.0,-0.70198,0.00012,24.74166]
[1778074438846,39.09,81956.01,0.0,-0.70239,0.00012,24.72495]
[1778074438887,39.09,81954.93,0.0,-0.70253,0.00012,24.71954]
[1778074440699,39.09,81941.92,0.0,-0.70415,0.00012,24.65398]
[1778074441706,39.09,81941.59,0.0,-0.70419,0.00012,24.65229]
[1778074442336,39.09,81941.59,0.0,-0.70419,0.00012,24.65229]
[1778074442852,39.09,81941.59,0.0,-0.70419,0.00012,24.65229]
[1778074442905,39.09,81949.26,0.0,-0.70324,0.00012,24.69083]
[1778074444350,39.09,81948.19,0.0,-0.70337,0.00012,24.68545]
[1778074444727,39.09,81946.11,0.0,-0.70363,0.00012,24.67493]
[1778074445734,39.08,81941.21,0.0,-0.70424,0.00012,24.6502]
[1778074447355,39.08,81943.31,0.0,-0.70398,0.00012,24.66077]
[1778074447863,39.08,81945.92,0.0,-0.70366,0.00012,24.67389]
[1778074448755,39.08,81953.86,0.0,-0.70267,0.00012,24.71376]
[1778074450859,39.08,81954.5,0.0,-0.70259,0.00012,24.71693]
[1778074451122,39.08,81953.85,0.0,-0.70268,0.00012,24.71351]
[1778074451357,39.08,81953.85,0.0,-0.70268,0.00012,24.71351]
[1778074451776,39.08,81953.45,0.0,-0.70273,0.00012,24.7115]
[1778074454797,39.08,81956.98,0.0,-0.7023,0.00012,24.72898]
[1778074456145,39.08,81967.86,0.0,-0.70095,0.00012,24.78319]
[1778074458112,39.08,81971.93,0.0,-0.70045,0.00012,24.80316]
[1778074459832,39.08,81977.53,0.0,-0.69976,0.00012,24.83084]
[1778074462853,39.08,81981.4,0.0,-0.69929,0.00012,24.84951]
[1778074464868,39.08,81984.59,0.0,-0.69888,0.00012,24.86552]
[1778074465876,39.08,81979.35,0.0,-0.69953,0.00012,24.83964]
[1778074470910,39.08,81981.01,0.0,-0.69932,0.00012,24.84824]
[1778074474938,39.08,81975.82,0.0,-0.69999,0.00012,24.81828]
[1778074476952,39.08,81980.29,0.0,-0.69944,0.00012,24.84046]
[1778074477959,39.08,81983.91,0.0,-0.69899,0.00012,24.85836]
[1778074479957,39.08,81986.04,0.0,-0.69872,0.00012,24.86885]
[1778074480049,39.08,81986.04,0.0,-0.69872,0.00012,24.86885]
[1778074480084,39.08,81987.92,0.0,-0.69849,0.00012,24.87815]
[1778074480980,39.08,81992.98,0.0,-0.69785,0.00013,24.90313]
[1778074486023,39.08,81995.01,0.0,-0.69759,0.00013,24.91332]
[1778074491058,39.08,82000.17,0.0,-0.69695,0.00013,24.93883]
[1778074492065,39.08,82003.39,0.0,-0.69654,0.00013,24.95464]
[1778074494079,39.08,81999.98,0.0,-0.69697,0.00013,24.93789]
[1778074495086,39.08,82005.07,0.0,-0.69633,0.00013,24.96288]
[1778074500122,39.08,82001.59,0.0,-0.69677,0.00013,24.94575]
[1778074500747,39.08,82001.59,0.0,-0.69677,0.00013,24.94575]
[1778074501325,39.08,82007.05,0.0,-0.69609,0.00013,24.97253]
[1778074502137,39.08,82011.31,0.0,-0.69555,0.00013,24.99334]
[1778074503144,39.08,82003.66,0.0,-0.69651,0.00013,24.95585]
[1778074504152,39.08,82007.1,0.0,-0.69608,0.00013,24.9727]
[1778074506331,39.08,82007.67,0.0,-0.69601,0.00013,24.97547]
[1778074509186,39.08,81998.99,0.0,-0.6971,0.00013,24.93279]
[1778074510194,39.08,81992.7,0.0,-0.69789,0.00013,24.90184]
[1778074515228,39.08,81991.62,0.0,-0.69802,0.00012,24.89669]
[1778074518249,39.08,81987.85,0.0,-0.69851,0.00012,24.87733]
[1778074520263,39.07,81976.66,0.0,-0.69992,0.00012,24.82142]
[1778074521270,39.07,81968.59,0.0,-0.70093,0.00012,24.78107]
[1778074523284,39.07,81962.36,0.0,-0.70171,0.00012,24.74968]
[1778074524442,39.07,81959.89,0.0,-0.70202,0.00012,24.7372]
[1778074524945,39.07,81959.89,0.0,-0.70202,0.00012,24.7372]
[1778074525303,39.07,81956.25,0.0,-0.70248,0.00012,24.71886]
[1778074525943,39.07,81956.25,0.0,-0.70248,0.00012,24.71886]
[1778074526331,39.07,81956.25,0.0,-0.70248,0.00012,24.71886]
[1778074526310,39.07,81962.62,0.0,-0.70169,0.00012,24.75067]
[1778074526446,39.07,81962.62,0.0,-0.70169,0.00012,24.75067]
[1778074527317,39.07,81974.04,0.0,-0.70027,0.00012,24.80751]
[1778074528324,39.07,81984.24,0.0,-0.699,0.00012,24.85797]
[1778074529331,39.07,81992.91,0.0,-0.69792,0.00013,24.90061]
[1778074531345,39.06,81988.04,0.0,-0.69857,0.00012,24.87204]
[1778074532352,39.06,81984.75,0.0,-0.69898,0.00012,24.85553]
[1778074533359,39.06,81972.37,0.0,-0.70054,0.00012,24.79384]
[1778074534366,39.06,81969.91,0.0,-0.70085,0.00012,24.78143]
[1778074539401,39.06,81976.89,0.0,-0.7,0.00012,24.81542]
[1778074540408,39.06,81980.19,0.0,-0.69959,0.00012,24.83163]
[1778074542422,39.05,81974.84,0.0,-0.70027,0.00012,24.80466]
[1778074546450,39.05,81971.55,0.0,-0.70069,0.00012,24.78761]
[1778074548464,39.05,81974.66,0.0,-0.70031,0.00012,24.8028]
[1778074550478,39.05,81980.16,0.0,-0.69964,0.00012,24.82981]
[1778074551485,39.05,81973.79,0.0,-0.70044,0.00012,24.79794]
[1778074552492,39.04,81969.57,0.0,-0.70097,0.00012,24.77675]
[1778074553499,39.04,81973.73,0.0,-0.70045,0.00012,24.79735]
[1778074554506,39.04,81978.26,0.0,-0.69989,0.00012,24.81973]
[1778074555513,39.04,81973.98,0.0,-0.70043,0.00012,24.79825]
[1778074557527,39.04,81970.02,0.0,-0.70093,0.00012,24.7782]
[1778074560548,39.04,81980.68,0.0,-0.69961,0.00012,24.83083]
[1778074561557,39.04,81993.78,0.0,-0.69798,0.00013,24.89551]
[1778074562580,39.04,81999.61,0.0,-0.69725,0.00013,24.92425]
[1778074563585,39.04,81993.79,0.0,-0.69798,0.00013,24.89549]
[1778074565599,39.04,81997.42,0.0,-0.69753,0.00013,24.91317]
[1778074570634,39.03,81999.89,0.0,-0.69724,0.00013,24.92475]
[1778074573656,39.03,81996.15,0.0,-0.69771,0.00013,24.90621]
[1778074576685,39.03,81982.29,0.0,-0.69946,0.00012,24.83713]
[1778074577686,39.03,81977.79,0.0,-0.70003,0.00012,24.81458]
[1778074579434,39.03,81974.39,0.0,-0.70046,0.00012,24.79734]
[1778074580708,39.03,81970.54,0.0,-0.70094,0.00012,24.77801]
[1778074581715,39.02,81967.24,0.0,-0.70136,0.00012,24.7614]
[1778074583523,39.02,81967.24,0.0,-0.70136,0.00012,24.7614]
[1778074584120,39.02,81958.67,0.0,-0.70243,0.00012,24.71826]
[1778074585076,39.02,81958.67,0.0,-0.70243,0.00012,24.71826]
[1778074585132,39.02,81953.83,0.0,-0.70303,0.00012,24.69386]
[1778074587025,39.02,81955.35,0.0,-0.70285,0.00012,24.70145]
[1778074587359,39.02,81960.31,0.0,-0.70223,0.00012,24.72622]
[1778074588029,39.02,81960.31,0.0,-0.70223,0.00012,24.72622]
[1778074588126,39.02,81959.27,0.0,-0.70236,0.00012,24.721]
[1778074591326,39.02,81957.54,0.0,-0.70258,0.00012,24.71216]
[1778074591413,39.02,81956.21,0.0,-0.70277,0.00012,24.70131]
[1778074592032,39.02,81956.21,0.0,-0.70277,0.00012,24.70131]
[1778074592054,39.02,81958.29,0.0,-0.70252,0.00012,24.71176]
[1778074593533,39.02,81959.76,0.0,-0.70234,0.00012,24.71899]
[1778074593577,39.02,81959.76,0.0,-0.70234,0.00012,24.71899]
[1778074593799,39.02,81961.35,0.0,-0.70214,0.00012,24.72696]
[1778074596820,39.02,81955.07,0.0,-0.70293,0.00012,24.69519]
[1778074597830,39.02,81950.89,0.0,-0.70345,0.00012,24.67409]
[1778074599115,39.02,81950.89,0.0,-0.70345,0.00012,24.67409]
[1778074599169,39.02,81950.89,0.0,-0.70345,0.00012,24.67409]
[1778074599328,39.02,81950.89,0.0,-0.70345,0.00012,24.67409]
[1778074599362,39.02,81950.75,0.0,-0.70347,0.00012,24.67332]
[1778074599841,39.02,81955.81,0.0,-0.70284,0.00012,24.69878]
[1778074600540,39.02,81955.81,0.0,-0.70284,0.00012,24.69878]
[1778074601231,39.02,81958.87,0.0,-0.70246,0.00012,24.71409]
[1778074602064,39.02,81974.78,0.0,-0.70048,0.00012,24.79361]
[1778074602865,39.02,81979.67,0.0,-0.69987,0.00012,24.81781]
[1778074607901,39.01,81978.44,0.0,-0.70005,0.00012,24.81089]
[1778074610923,39.01,81984.11,0.0,-0.69935,0.00013,24.8386]
[1778074611930,39.01,81988.75,0.0,-0.69877,0.00013,24.86143]
[1778074613077,39.01,81988.75,0.0,-0.69877,0.00013,24.86143]
[1778074614951,39.01,81985.14,0.0,-0.69924,0.00013,24.84293]
[1778074616357,39.0,81980.42,0.0,-0.69984,0.00012,24.81914]
[1778074616965,39.0,81970.13,0.0,-0.70113,0.00012,24.76783]
[1778074617564,39.0,81970.13,0.0,-0.70113,0.00012,24.76783]
[1778074617972,39.0,81964.48,0.0,-0.70183,0.00012,24.73944]
[1778074619080,39.0,81964.48,0.0,-0.70183,0.00012,24.73944]
[1778074619177,39.0,81961.16,0.0,-0.70225,0.00012,24.72271]
[1778074620993,39.0,81952.88,0.0,-0.70328,0.00012,24.68093]
[1778074621736,39.0,81952.88,0.0,-0.70328,0.00012,24.68093]
[1778074621789,39.0,81952.88,0.0,-0.70328,0.00012,24.68093]
[1778074621825,39.0,81952.88,0.0,-0.70328,0.00012,24.68093]
[1778074622000,39.0,81950.01,0.0,-0.70364,0.00012,24.66643]
[1778074623008,39.0,81946.47,0.0,-0.70408,0.00012,24.64855]
[1778074625023,39.0,81932.71,0.0,-0.70579,0.00012,24.57884]
[1778074626174,39.0,81932.71,0.0,-0.70579,0.00012,24.57884]
[1778074626265,39.0,81921.48,0.0,-0.70718,0.00012,24.52171]
[1778074627037,39.0,81905.76,0.0,-0.70911,0.00012,24.4413]
[1778074628044,39.0,81900.51,0.0,-0.70976,0.00012,24.41414]
[1778074629062,39.0,81904.85,0.0,-0.70923,0.00012,24.43635]
[1778074630212,39.0,81904.85,0.0,-0.70923,0.00012,24.43635]
[1778074630253,39.0,81904.14,0.0,-0.70932,0.00012,24.43256]
[1778074631069,39.0,81900.7,0.0,-0.70975,0.00012,24.41472]
[1778074633083,39.0,81903.16,0.0,-0.70945,0.00012,24.42714]
[1778074635097,39.0,81907.12,0.0,-0.70897,0.00012,24.44723]
[1778074636104,39.0,81909.78,0.0,-0.70865,0.00012,24.46074]
[1778074638118,39.0,81906.25,0.0,-0.70909,0.00012,24.44229]
[1778074638842,39.0,81906.25,0.0,-0.70909,0.00012,24.44229]
[1778074638867,39.0,81906.25,0.0,-0.70909,0.00012,24.44229]
[1778074638930,39.0,81906.25,0.0,-0.70909,0.00012,24.44229]
[1778074639125,38.99,81905.55,0.0,-0.70918,0.00012,24.43854]
[1778074640344,38.99,81905.55,0.0,-0.70918,0.00012,24.43854]
[1778074640436,38.99,81903.66,0.0,-0.70942,0.00012,24.42853]
[1778074641140,38.99,81901.29,0.0,-0.70971,0.00012,24.41632]
[1778074642147,38.99,81896.76,0.0,-0.71028,0.00012,24.39283]
[1778074643154,38.99,81888.38,0.0,-0.71131,0.00012,24.34938]
[1778074645460,38.99,81896.03,0.0,-0.71038,0.00012,24.3887]
[1778074646175,38.99,81892.8,0.0,-0.71077,0.00012,24.37202]
[1778074647182,38.99,81883.88,0.0,-0.71187,0.00012,24.32571]
[1778074648189,38.99,81877.09,0.0,-0.71271,0.00012,24.29035]
[1778074649196,38.99,81873.8,0.0,-0.71311,0.00012,24.27317]
[1778074649927,38.99,81873.8,0.0,-0.71311,0.00012,24.27317]
[1778074649929,38.99,81873.8,0.0,-0.71311,0.00012,24.27317]
[1778074649980,38.99,81873.8,0.0,-0.71311,0.00012,24.27317]
[1778074650340,38.99,81873.8,0.0,-0.71311,0.00012,24.27317]
[1778074650414,38.99,81877.54,0.0,-0.71265,0.00012,24.29264]
[1778074653224,38.99,81873.88,0.0,-0.71313,0.00012,24.26948]
[1778074653989,38.99,81873.88,0.0,-0.71313,0.00012,24.26948]
[1778074654231,38.99,81870.98,0.0,-0.71348,0.00012,24.25436]
[1778074656245,38.99,81874.52,0.0,-0.71305,0.00012,24.27282]
[1778074658260,38.99,81890.8,0.0,-0.71105,0.00012,24.35734]
[1778074659267,38.99,81896.42,0.0,-0.71036,0.00012,24.38636]
[1778074660274,38.99,81892.1,0.0,-0.71089,0.00012,24.36395]
[1778074661281,38.99,81888.23,0.0,-0.71137,0.00012,24.3438]
[1778074662288,38.99,81884.75,0.0,-0.7118,0.00012,24.32566]
[1778074663295,38.99,81876.33,0.0,-0.71284,0.00012,24.28182]
[1778074664302,38.98,81863.32,0.0,-0.71449,0.00012,24.21155]
[1778074665312,38.97,81858.44,0.0,-0.71509,0.00012,24.18579]
[1778074666321,38.97,81845.74,0.0,-0.71665,0.00012,24.11888]
[1778074667326,38.97,81834.65,0.0,-0.718,0.00012,24.06019]
[1778074668333,38.97,81835.91,0.0,-0.71785,0.00012,24.06667]
[1778074669340,38.97,81842.73,0.0,-0.71702,0.00012,24.10271]
[1778074671354,38.97,81850.11,0.0,-0.71612,0.00012,24.14158]
[1778074672361,38.97,81857.76,0.0,-0.71519,0.00012,24.18173]
[1778074673368,38.97,81854.51,0.0,-0.71559,0.00012,24.16457]
[1778074675384,38.97,81852.09,0.0,-0.71588,0.00012,24.15178]
[1778074676390,38.97,81847.6,0.0,-0.71643,0.00012,24.12801]
[1778074680418,38.97,81843.32,0.0,-0.71696,0.00012,24.10533]
[1778074681425,38.97,81840.8,0.0,-0.71727,0.00012,24.09196]
[1778074685492,38.97,81831.14,0.0,-0.71844,0.00012,24.04083]
[1778074685730,38.97,81831.14,0.0,-0.71844,0.00012,24.04083]
[1778074686488,38.97,81816.39,0.0,-0.72024,0.00012,23.96221]
[1778074687495,38.97,81806.37,0.0,-0.72146,0.00012,23.90847]
[1778074688502,38.97,81792.61,0.0,-0.72312,0.00012,23.83465]
[1778074689184,38.97,81792.61,0.0,-0.72312,0.00012,23.83465]
[1778074689513,38.97,81783.38,0.0,-0.72424,0.00012,23.78452]
[1778074690518,38.97,81799.47,0.0,-0.7223,0.00012,23.87116]
[1778074691539,38.97,81817.59,0.0,-0.7201,0.00012,23.96819]
[1778074692537,38.97,81814.71,0.0,-0.72046,0.00012,23.95276]
[1778074695085,38.97,81813.23,0.0,-0.72064,0.00012,23.94475]
[1778074695558,38.97,81816.77,0.0,-0.72021,0.00012,23.96359]
[1778074698584,38.97,81820.2,0.0,-0.7198,0.00012,23.98167]
[1778074701607,38.96,81812.85,0.0,-0.72069,0.00012,23.94226]
[1778074702613,38.96,81815.85,0.0,-0.72033,0.00012,23.95824]
[1778074705566,38.96,81815.68,0.0,-0.72035,0.00012,23.95728]
[1778074704627,38.96,81823.6,0.0,-0.71939,0.00012,23.99941]
[1778074705634,38.96,81835.17,0.0,-0.71799,0.00012,24.06071]
[1778074706642,38.96,81842.83,0.0,-0.71706,0.00012,24.10106]
[1778074707649,38.96,81853.65,0.0,-0.71575,0.00012,24.15787]
[1778074708656,38.96,81858.49,0.0,-0.71516,0.00012,24.18305]
[1778074709663,38.96,81861.22,0.0,-0.71483,0.00012,24.1971]
[1778074711678,38.96,81856.99,0.0,-0.71539,0.00012,24.17024]
[1778074712684,38.96,81852.42,0.0,-0.71595,0.00012,24.14596]
[1778074713691,38.95,81846.12,0.0,-0.71673,0.00012,24.11253]
[1778074714898,38.95,81846.12,0.0,-0.71673,0.00012,24.11253]
[1778074714899,38.95,81840.25,0.0,-0.71745,0.00012,24.08132]
[1778074715705,38.95,81833.08,0.0,-0.71833,0.00012,24.04318]
[1778074716712,38.95,81827.47,0.0,-0.71901,0.00012,24.01326]
[1778074717719,38.95,81831.73,0.0,-0.7185,0.00012,24.03577]
[1778074719733,38.95,81835.35,0.0,-0.71806,0.00012,24.0547]
[1778074721749,38.95,81838.23,0.0,-0.71772,0.00012,24.06964]
[1778074722756,38.95,81832.66,0.0,-0.7184,0.00012,24.03996]
[1778074726784,38.95,81835.36,0.0,-0.71808,0.00012,24.05407]
[1778074730813,38.95,81840.83,0.0,-0.71741,0.00012,24.08311]
[1778074731820,38.95,81843.57,0.0,-0.71708,0.00012,24.09758]
[1778074736855,38.95,81844.56,0.0,-0.71696,0.00012,24.1027]
[1778074739091,38.95,81844.03,0.0,-0.71702,0.00012,24.09987]
[1778074739155,38.95,81847.0,0.0,-0.71666,0.00012,24.11552]
[1778074739877,38.95,81853.11,0.0,-0.71592,0.00012,24.14768]
[1778074740883,38.95,81857.66,0.0,-0.71536,0.00012,24.17153]
[1778074742897,38.95,81862.62,0.0,-0.71476,0.00012,24.19738]
[1778074744911,38.94,81872.12,0.0,-0.7136,0.00012,24.24686]
[1778074745918,38.94,81879.72,0.0,-0.71267,0.00012,24.28633]
[1778074747060,38.94,81879.72,0.0,-0.71267,0.00012,24.28633]
[1778074747081,38.94,81879.72,0.0,-0.71267,0.00012,24.28633]
[1778074747106,38.94,81883.67,0.0,-0.71219,0.00012,24.30669]
[1778074747933,38.94,81887.2,0.0,-0.71176,0.00012,24.32499]
[1778074748940,38.94,81890.94,0.0,-0.7113,0.00012,24.34433]
[1778074750608,38.94,81890.94,0.0,-0.7113,0.00012,24.34433]
[1778074750954,38.94,81882.47,0.0,-0.71235,0.00012,24.30018]
[1778074751964,38.94,81874.5,0.0,-0.71333,0.00012,24.2586]
[1778074752970,38.94,81868.23,0.0,-0.71411,0.00012,24.22548]
[1778074754138,38.94,81868.23,0.0,-0.71411,0.00012,24.22548]
[1778074754142,38.94,81866.44,0.0,-0.71433,0.00012,24.21579]
[1778074754984,38.94,81862.63,0.0,-0.71481,0.00012,24.19551]
[1778074756998,38.93,81867.37,0.0,-0.71424,0.00012,24.21976]
[1778074758005,38.93,81874.14,0.0,-0.71342,0.00012,24.25485]
[1778074759012,38.93,81883.33,0.0,-0.7123,0.00012,24.30241]
[1778074760074,38.93,81883.33,0.0,-0.7123,0.00012,24.30241]
[1778074760135,38.93,81887.13,0.0,-0.71183,0.00012,24.32213]
[1778074761029,38.93,81883.35,0.0,-0.7123,0.00012,24.30241]
[1778074764050,38.93,81887.14,0.0,-0.71184,0.00012,24.322]
[1778074766074,38.93,81893.44,0.0,-0.71106,0.00012,24.35456]
[1778074767077,38.92,81910.27,0.0,-0.70901,0.00012,24.44058]
[1778074768150,38.92,81910.27,0.0,-0.70901,0.00012,24.44058]
[1778074768163,38.92,81918.06,0.0,-0.70805,0.00012,24.48045]
[1778074771965,38.92,81919.63,0.0,-0.7079,0.00012,24.48382]
[1778074772121,38.92,81920.55,0.0,-0.70779,0.00012,24.48833]
[1778074773866,38.92,81918.32,0.0,-0.70807,0.00012,24.47668]
[1778074773944,38.92,81918.32,0.0,-0.70807,0.00012,24.47668]
[1778074773970,38.92,81918.32,0.0,-0.70807,0.00012,24.47668]
[1778074774088,38.92,81918.32,0.0,-0.70807,0.00012,24.47668]
[1778074774135,38.92,81916.43,0.0,-0.70831,0.00012,24.46677]
[1778074776150,38.92,81912.52,0.0,-0.7088,0.00012,24.44628]
[1778074776735,38.92,81912.52,0.0,-0.7088,0.00012,24.44628]
[1778074777157,38.91,81908.57,0.0,-0.7093,0.00012,24.42577]
[1778074778163,38.91,81901.6,0.0,-0.71016,0.00012,24.38965]
[1778074779290,38.91,81894.75,0.0,-0.71101,0.00012,24.35407]
[1778074780177,38.91,81887.37,0.0,-0.71193,0.00012,24.31544]
[1778074781184,38.91,81880.73,0.0,-0.71275,0.00012,24.28057]
[1778074782191,38.91,81883.98,0.0,-0.71236,0.00012,24.29725]
[1778074784205,38.91,81880.75,0.0,-0.71277,0.00012,24.27986]
[1778074789240,38.9,81880.69,0.0,-0.71281,0.00012,24.27822]
[1778074794275,38.89,81883.23,0.0,-0.71253,0.00012,24.29013]
[1778074795283,38.89,81873.65,0.0,-0.71371,0.00012,24.23983]
[1778074796290,38.89,81863.71,0.0,-0.71494,0.00012,24.18749]
[1778074797297,38.89,81858.83,0.0,-0.71554,0.00012,24.16166]
[1778074800318,38.89,81856.26,0.0,-0.71587,0.00012,24.14768]
[1778074802336,38.89,81845.12,0.0,-0.71723,0.00012,24.08857]
[1778074803340,38.89,81833.33,0.0,-0.71868,0.00012,24.02584]
[1778074804348,38.89,81836.97,0.0,-0.71824,0.00012,24.04505]
[1778074805354,38.88,81845.73,0.0,-0.71717,0.00012,24.09133]
[1778074806361,38.88,81851.87,0.0,-0.71643,0.00012,24.1236]
[1778074807377,38.88,81859.5,0.0,-0.71549,0.00012,24.1637]
[1778074808389,38.88,81865.89,0.0,-0.71472,0.00012,24.19715]
[1778074810394,38.88,81862.88,0.0,-0.71509,0.00012,24.18098]
[1778074811401,38.88,81855.7,0.0,-0.71598,0.00012,24.14301]
[1778074813415,38.88,81859.21,0.0,-0.71555,0.00012,24.16125]
[1778074814422,38.88,81864.3,0.0,-0.71493,0.00012,24.18789]
[1778074815429,38.88,81872.84,0.0,-0.71389,0.00012,24.23254]
[1778074816436,38.88,81882.17,0.0,-0.71274,0.00012,24.28138]
[1778074818450,38.88,81888.68,0.0,-0.71194,0.00012,24.31531]
[1778074819458,38.88,81894.43,0.0,-0.71123,0.00012,24.34517]
[1778074821339,38.88,81894.96,0.0,-0.71117,0.00012,24.34787]
[1778074821472,38.88,81898.2,0.0,-0.71077,0.00012,24.36459]
[1778074823487,38.88,81892.03,0.0,-0.71153,0.00012,24.33237]
[1778074824494,38.87,81886.08,0.0,-0.71229,0.00012,24.3004]
[1778074826509,38.87,81875.86,0.0,-0.71355,0.00012,24.24693]
[1778074827516,38.87,81879.1,0.0,-0.71316,0.00012,24.26366]
[1778074828523,38.87,81884.1,0.0,-0.71255,0.00012,24.2896]
[1778074829538,38.87,81899.61,0.0,-0.71064,0.00012,24.37023]
[1778074830544,38.87,81913.74,0.0,-0.7089,0.00012,24.44293]
[1778074831551,38.87,81922.52,0.0,-0.70784,0.00012,24.48392]
[1778074832558,38.87,81926.91,0.0,-0.7073,0.00012,24.50627]
[1778074834572,38.86,81919.43,0.0,-0.70824,0.00012,24.46744]
[1778074835579,38.86,81914.93,0.0,-0.7088,0.00012,24.44405]
[1778074836586,38.86,81914.91,0.0,-0.70881,0.00012,24.44359]
[1778074841621,38.86,81902.48,0.0,-0.71037,0.00012,24.37857]
[1778074842628,38.86,81889.92,0.0,-0.71192,0.00012,24.31325]
[1778074843635,38.86,81885.25,0.0,-0.7125,0.00012,24.28892]
[1778074844642,38.85,81883.01,0.0,-0.71278,0.00012,24.27684]
[1778074846656,38.85,81877.9,0.0,-0.71344,0.00012,24.24907]
[1778074851691,38.84,81874.29,0.0,-0.71391,0.00012,24.2289]
[1778074853708,38.84,81868.77,0.0,-0.71461,0.00012,24.19902]
[1778074858740,38.83,81870.68,0.0,-0.71441,0.00012,24.20767]
[1778074863934,38.83,81880.7,0.0,-0.71321,0.00012,24.25908]
[1778074864789,38.83,81895.91,0.0,-0.71134,0.00012,24.33813]
[1778074865796,38.83,81902.74,0.0,-0.7105,0.00012,24.37356]
[1778074867652,38.83,81902.74,0.0,-0.7105,0.00012,24.37356]
[1778074867748,38.83,81904.79,0.0,-0.71025,0.00012,24.384]
[1778074867810,38.83,81911.82,0.0,-0.70938,0.00012,24.42037]
[1778074870833,38.82,81908.84,0.0,-0.70976,0.00012,24.4047]
[1778074871840,38.82,81903.79,0.0,-0.71039,0.00012,24.37831]
[1778074874039,38.82,81904.43,0.0,-0.71031,0.00012,24.38154]
[1778074874105,38.82,81904.0,0.0,-0.71036,0.00012,24.37922]
[1778074879897,38.82,81903.76,0.0,-0.71041,0.00012,24.37746]
[1778074882092,38.82,81904.63,0.0,-0.7103,0.00012,24.38188]
[1778074882093,38.82,81902.81,0.0,-0.71053,0.00012,24.37236]
[1778074882918,38.82,81899.58,0.0,-0.71093,0.00012,24.35551]
[1778074886947,38.82,81889.16,0.0,-0.71222,0.00012,24.30101]
[1778074887954,38.82,81878.57,0.0,-0.71354,0.00012,24.24535]
[1778074889968,38.81,81882.52,0.0,-0.71306,0.00012,24.26555]
[1778074895007,38.81,81882.51,0.0,-0.71312,0.00012,24.26009]
[1778074896010,38.81,81885.35,0.0,-0.71278,0.00012,24.27468]
[1778074898025,38.8,81881.78,0.0,-0.71323,0.00012,24.25545]
[1778074900039,38.8,81875.98,0.0,-0.71396,0.00012,24.22453]
[1778074902053,38.8,81866.11,0.0,-0.71518,0.00012,24.17217]
[1778074905076,38.8,81858.74,0.0,-0.7161,0.00012,24.13273]
[1778074906083,38.79,81850.87,0.0,-0.71707,0.00012,24.09092]
[1778074909104,38.79,81855.61,0.0,-0.7165,0.00012,24.11569]
[1778074913132,38.79,81851.22,0.0,-0.71705,0.00012,24.09192]
[1778074915146,38.79,81854.26,0.0,-0.71668,0.00012,24.1078]
[1778074918167,38.79,81865.78,0.0,-0.71528,0.00012,24.16829]
[1778074919181,38.79,81871.89,0.0,-0.71453,0.00012,24.20029]
[1778074920185,38.79,81880.1,0.0,-0.71352,0.00012,24.24347]
[1778074921192,38.79,81885.03,0.0,-0.71291,0.00012,24.26932]
[1778074922199,38.79,81874.94,0.0,-0.71415,0.00012,24.21643]
[1778074923206,38.79,81867.86,0.0,-0.71502,0.00012,24.17925]
[1778074925220,38.79,81860.48,0.0,-0.71593,0.00012,24.14015]
[1778074929604,38.78,81860.21,0.0,-0.71599,0.00012,24.13782]
[1778074929668,38.78,81848.45,0.0,-0.71743,0.00012,24.07552]
[1778074930542,38.78,81848.45,0.0,-0.71743,0.00012,24.07552]
[1778074930643,38.78,81837.07,0.0,-0.71882,0.00012,24.01481]
[1778074931382,38.78,81837.07,0.0,-0.71882,0.00012,24.01481]
[1778074931573,38.78,81837.07,0.0,-0.71882,0.00012,24.01481]
[1778074931824,38.78,81837.07,0.0,-0.71882,0.00012,24.01481]
[1778074931675,38.78,81828.69,0.0,-0.71985,0.00012,23.96994]
[1778074932287,38.78,81828.93,0.0,-0.71982,0.00012,23.97116]
[1778074934301,38.78,81831.55,0.0,-0.71951,0.00012,23.98504]
[1778074935487,38.78,81831.55,0.0,-0.71951,0.00012,23.98504]
[1778074935554,38.78,81839.11,0.0,-0.71858,0.00012,24.0253]
[1778074936550,38.78,81845.5,0.0,-0.71781,0.00012,24.05919]
[1778074937322,38.78,81850.95,0.0,-0.71714,0.00012,24.08799]
[1778074938329,38.78,81855.43,0.0,-0.7166,0.00012,24.11155]
[1778074943364,38.77,81856.61,0.0,-0.71648,0.00012,24.11678]
[1778074946385,38.77,81859.94,0.0,-0.71608,0.00012,24.13381]
[1778074947392,38.77,81869.66,0.0,-0.7149,0.00012,24.1849]
[1778074951420,38.77,81865.87,0.0,-0.71541,0.00012,24.1598]
[1778074952427,38.76,81862.95,0.0,-0.71578,0.00012,24.14414]
[1778074954441,38.76,81867.75,0.0,-0.7152,0.00012,24.16901]
[1778074959478,38.76,81868.52,0.0,-0.71513,0.00012,24.17186]
[1778074963506,38.75,81861.94,0.0,-0.71597,0.00012,24.13613]
[1778074966527,38.75,81858.99,0.0,-0.71634,0.00012,24.11989]
[1778074968543,38.75,81862.78,0.0,-0.71589,0.00012,24.13953]
[1778074969550,38.75,81867.47,0.0,-0.71532,0.00012,24.16408]
[1778074971564,38.73,81863.84,0.0,-0.71583,0.00012,24.14209]
[1778074972571,38.73,81859.88,0.0,-0.71633,0.00012,24.12091]
[1778074973578,38.73,81862.87,0.0,-0.71596,0.00012,24.13653]
[1778074974585,38.73,81866.98,0.0,-0.71546,0.00012,24.15804]
[1778074975592,38.73,81870.91,0.0,-0.71499,0.00012,24.17855]
[1778074978613,38.73,81867.38,0.0,-0.71544,0.00012,24.15915]
[1778074980627,38.72,81856.64,0.0,-0.71677,0.00012,24.10181]
[1778074981634,38.72,81844.45,0.0,-0.71827,0.00012,24.03675]
[1778074982641,38.72,81836.23,0.0,-0.71928,0.00012,23.99268]
[1778074983648,38.72,81841.62,0.0,-0.71863,0.00012,24.02135]
[1778074984085,38.72,81841.62,0.0,-0.71863,0.00012,24.02135]
[1778074985662,38.72,81847.84,0.0,-0.71787,0.00012,24.05433]
[1778074986669,38.72,81842.42,0.0,-0.71853,0.00012,24.02534]
[1778074987676,38.72,81832.58,0.0,-0.71974,0.00012,23.9726]
[1778074989690,38.72,81833.92,0.0,-0.71958,0.00012,23.97962]
[1778074991704,38.72,81836.56,0.0,-0.71926,0.00012,23.99362]
[1778074993833,38.72,81839.18,0.0,-0.71894,0.00012,24.00757]
[1778074993907,38.72,81844.33,0.0,-0.71832,0.00012,24.0349]
[1778074997751,38.71,81849.76,0.0,-0.71766,0.00012,24.06349]
[1778074998757,38.71,81858.89,0.0,-0.71654,0.00012,24.11187]
[1778074999764,38.71,81862.64,0.0,-0.71608,0.00012,24.1316]
[1778075001778,38.71,81865.72,0.0,-0.71571,0.00012,24.14751]
[1778075004799,38.71,81869.91,0.0,-0.71522,0.00012,24.16877]
[1778075005806,38.71,81874.31,0.0,-0.71468,0.00012,24.19174]
[1778075008827,38.7,81870.21,0.0,-0.71521,0.00012,24.16935]
[1778075013862,38.7,81868.95,0.0,-0.71542,0.00012,24.15748]
[1778075014869,38.7,81863.9,0.0,-0.71604,0.00012,24.13054]
[1778075017890,38.69,81866.75,0.0,-0.71571,0.00012,24.14503]
[1778075019904,38.69,81870.3,0.0,-0.71528,0.00012,24.16337]
[1778075022925,38.69,81886.2,0.0,-0.71333,0.00012,24.24668]
[1778075023938,38.69,81894.58,0.0,-0.7123,0.00012,24.29044]
[1778075024944,38.69,81907.12,0.0,-0.71075,0.00012,24.35591]
[1778075026631,38.69,81907.12,0.0,-0.71075,0.00012,24.35591]
[1778075026650,38.69,81911.67,0.0,-0.71018,0.00012,24.37953]
[1778075027971,38.69,81915.11,0.0,-0.70976,0.00012,24.39724]
[1778075028975,38.69,81911.8,0.0,-0.71017,0.00012,24.37996]
[1778075030848,38.69,81911.8,0.0,-0.71017,0.00012,24.37996]
[1778075032593,38.69,81913.6,0.0,-0.70995,0.00012,24.38916]
[1778075032666,38.69,81911.23,0.0,-0.71025,0.00012,24.37677]
[1778075038038,38.68,81913.0,0.0,-0.71004,0.00012,24.38554]
[1778075040052,38.68,81909.56,0.0,-0.71047,0.00012,24.36752]
[1778075041059,38.68,81906.63,0.0,-0.71084,0.00012,24.35221]
[1778075042579,38.68,81906.63,0.0,-0.71084,0.00012,24.35221]
[1778075042657,38.68,81902.09,0.0,-0.7114,0.00012,24.3285]
[1778075044588,38.68,81902.34,0.0,-0.71137,0.00012,24.32979]
[1778075044640,38.68,81904.92,0.0,-0.71105,0.00012,24.34324]
[1778075045087,38.68,81899.75,0.0,-0.71169,0.00012,24.31623]
[1778075050122,38.68,81906.29,0.0,-0.71088,0.00012,24.35037]
[1778075051129,38.68,81911.47,0.0,-0.71024,0.00012,24.37729]
[1778075053143,38.68,81915.18,0.0,-0.70978,0.00012,24.39645]
[1778075055162,38.68,81903.84,0.0,-0.71119,0.00012,24.3373]
[1778075056169,38.68,81897.98,0.0,-0.71192,0.00012,24.30668]
[1778075058367,38.68,81896.97,0.0,-0.71204,0.00012,24.30141]
[1778075058423,38.68,81895.04,0.0,-0.71228,0.00012,24.29132]
[1778075059202,38.68,81883.86,0.0,-0.71367,0.00012,24.23243]
[1778075060209,38.68,81873.69,0.0,-0.71493,0.00012,24.17866]
[1778075063230,38.68,81877.92,0.0,-0.71442,0.00012,24.20058]
[1778075065244,38.68,81881.01,0.0,-0.71404,0.00012,24.21655]
[1778075066251,38.68,81884.69,0.0,-0.71359,0.00012,24.23575]
[1778075068265,38.67,81889.52,0.0,-0.713,0.00012,24.26074]
[1778075069272,38.67,81896.09,0.0,-0.7122,0.00012,24.29497]
[1778075072074,38.67,81896.76,0.0,-0.71215,0.00012,24.29392]
[1778075072293,38.67,81897.44,0.0,-0.71207,0.00012,24.29749]
[1778075074307,38.67,81900.8,0.0,-0.71165,0.00012,24.31509]
[1778075075893,38.67,81905.36,0.0,-0.71109,0.00012,24.33885]
[1778075077328,38.67,81910.39,0.0,-0.71046,0.00012,24.36502]
[1778075078335,38.67,81913.45,0.0,-0.71008,0.00012,24.38087]
[1778075082363,38.67,81909.34,0.0,-0.7106,0.00012,24.35922]
[1778075084377,38.67,81902.17,0.0,-0.71149,0.00012,24.32174]
[1778075089412,38.67,81901.87,0.0,-0.71153,0.00012,24.32013]
[1778075094447,38.67,81901.46,0.0,-0.71158,0.00012,24.31795]
[1778075096461,38.67,81904.47,0.0,-0.71121,0.00012,24.33366]
[1778075098475,38.67,81907.59,0.0,-0.71082,0.00012,24.34989]
[1778075101498,38.67,81910.62,0.0,-0.71045,0.00012,24.36559]
[1778075103512,38.67,81915.93,0.0,-0.70979,0.00012,24.39311]
[1778075104519,38.67,81908.74,0.0,-0.71069,0.00012,24.35565]
[1778075105526,38.67,81904.08,0.0,-0.71127,0.00012,24.33133]
[1778075107544,38.67,81898.86,0.0,-0.71191,0.00012,24.30405]
[1778075109223,38.67,81899.37,0.0,-0.71185,0.00012,24.30674]
[1778075109881,38.67,81899.37,0.0,-0.71185,0.00012,24.30674]
[1778075109922,38.67,81892.46,0.0,-0.7127,0.00012,24.27058]
[1778075110565,38.67,81897.2,0.0,-0.71212,0.00012,24.29527]
[1778075111572,38.67,81900.1,0.0,-0.71176,0.00012,24.31046]
[1778075112579,38.67,81906.52,0.0,-0.71096,0.00012,24.34399]
[1778075113267,38.67,81906.52,0.0,-0.71096,0.00012,24.34399]
[1778075113586,38.67,81909.65,0.0,-0.71058,0.00012,24.36027]
[1778075116608,38.67,81905.43,0.0,-0.7111,0.00012,24.33817]
[1778075117615,38.67,81896.98,0.0,-0.71215,0.00012,24.29401]
[1778075119331,38.67,81899.23,0.0,-0.71187,0.00012,24.30581]
[1778075119629,38.67,81905.23,0.0,-0.71113,0.00012,24.33716]
[1778075122650,38.67,81899.98,0.0,-0.71178,0.00012,24.30971]
[1778075123658,38.66,81896.9,0.0,-0.71217,0.00012,24.29337]
[1778075127903,38.66,81895.36,0.0,-0.71237,0.00012,24.28466]
[1778075127971,38.66,81893.59,0.0,-0.7126,0.00012,24.27517]
[1778075128692,38.66,81881.5,0.0,-0.7141,0.00012,24.21143]
[1778075129699,38.66,81872.33,0.0,-0.71523,0.00012,24.16288]
[1778075134734,38.66,81868.77,0.0,-0.71571,0.00012,24.13948]
[1778075135748,38.66,81868.77,0.0,-0.71571,0.00012,24.13948]
[1778075135946,38.66,81855.59,0.0,-0.71733,0.00012,24.06942]
[1778075136748,38.66,81845.7,0.0,-0.71855,0.00012,24.01655]
[1778075137412,38.66,81845.7,0.0,-0.71855,0.00012,24.01655]
[1778075137755,38.65,81842.37,0.0,-0.71896,0.00012,23.99868]
[1778075139928,38.65,81832.32,0.0,-0.72019,0.00012,23.94469]
[1778075140779,38.65,81826.64,0.0,-0.72089,0.00012,23.91415]
[1778075141786,38.65,81815.45,0.0,-0.72225,0.00012,23.85382]
[1778075142793,38.65,81809.53,0.0,-0.72297,0.00012,23.82182]
[1778075143800,38.66,81808.39,0.0,-0.72311,0.00012,23.81574]
[1778075144808,38.66,81810.97,0.0,-0.72279,0.00012,23.82984]
[1778075149843,38.66,81815.05,0.0,-0.72228,0.00012,23.8525]
[1778075154878,38.66,81818.09,0.0,-0.7219,0.00012,23.86936]
[1778075156894,38.66,81814.46,0.0,-0.72234,0.00012,23.84991]
[1778075157901,38.66,81808.88,0.0,-0.72302,0.00012,23.81978]
[1778075158908,38.66,81804.85,0.0,-0.72351,0.00012,23.79803]
[1778075159915,38.66,81798.22,0.0,-0.72431,0.00012,23.76214]
[1778075160922,38.66,81795.28,0.0,-0.72466,0.00012,23.74628]
[1778075163943,38.67,81790.7,0.0,-0.72521,0.00012,23.72189]
[1778075164950,38.67,81780.02,0.0,-0.7265,0.00012,23.66375]
[1778075165959,38.67,81764.28,0.0,-0.72839,0.00012,23.57759]
[1778075166550,38.67,81764.28,0.0,-0.72839,0.00012,23.57759]
[1778075166967,38.67,81753.54,0.0,-0.72969,0.00012,23.51825]
[1778075167993,38.66,81748.04,0.0,-0.73036,0.00012,23.48739]
[1778075169124,38.66,81748.04,0.0,-0.73036,0.00012,23.48739]
[1778075169003,38.66,81755.64,0.0,-0.72946,0.00012,23.52899]
[1778075169609,38.66,81755.64,0.0,-0.72946,0.00012,23.52899]
[1778075170007,38.66,81752.59,0.0,-0.72983,0.00012,23.51178]
[1778075170456,38.66,81752.59,0.0,-0.72983,0.00012,23.51178]
[1778075171014,38.66,81751.78,0.0,-0.72995,0.00012,23.5065]
[1778075173033,38.66,81739.73,0.0,-0.73141,0.00012,23.43936]
[1778075174039,38.65,81729.4,0.0,-0.73266,0.00012,23.3812]
[1778075175046,38.65,81725.8,0.0,-0.7331,0.00012,23.36086]
[1778075176053,38.65,81728.06,0.0,-0.73283,0.00012,23.37322]
[1778075177060,38.65,81730.18,0.0,-0.73258,0.00012,23.38503]
[1778075178069,38.65,81732.28,0.0,-0.73234,0.00012,23.3962]
[1778075179081,38.65,81742.19,0.0,-0.73116,0.00012,23.451]
[1778075180087,38.65,81745.41,0.0,-0.73078,0.00012,23.46852]
[1778075182101,38.64,81740.61,0.0,-0.73137,0.00012,23.4412]
[1778075183108,38.64,81736.64,0.0,-0.73185,0.00012,23.41883]
[1778075184115,38.64,81742.2,0.0,-0.73119,0.00012,23.44942]
[1778075185124,38.64,81746.67,0.0,-0.73066,0.00012,23.47388]
[1778075186130,38.64,81751.01,0.0,-0.73015,0.00012,23.49757]
[1778075187137,38.64,81753.26,0.0,-0.72989,0.00012,23.50965]
[1778075189151,38.63,81755.8,0.0,-0.7296,0.00012,23.52293]
[1778075194186,38.63,81754.0,0.0,-0.72989,0.00012,23.50692]
[1778075199221,38.62,81744.25,0.0,-0.7311,0.00012,23.45103]
[1778075200230,38.62,81734.11,0.0,-0.73233,0.00012,23.39433]
[1778075206000,38.61,81733.34,0.0,-0.73244,0.00012,23.38899]
[1778075206022,38.61,81728.16,0.0,-0.73307,0.00012,23.35984]
[1778075206270,38.61,81722.9,0.0,-0.7337,0.00012,23.33022]
[1778075208284,38.61,81718.4,0.0,-0.73425,0.00012,23.30464]
[1778075209291,38.61,81713.29,0.0,-0.73487,0.00012,23.27582]
[1778075210298,38.61,81711.1,0.0,-0.73513,0.00012,23.26339]
[1778075211774,38.61,81711.1,0.0,-0.73513,0.00012,23.26339]
[1778075211827,38.61,81711.1,0.0,-0.73513,0.00012,23.26339]
[1778075211957,38.61,81711.1,0.0,-0.73513,0.00012,23.26339]
[1778075212040,38.61,81707.99,0.0,-0.7355,0.00012,23.24578]
[1778075212312,38.61,81703.7,0.0,-0.73602,0.00012,23.22154]
[1778075213339,38.61,81698.4,0.0,-0.73665,0.00012,23.19159]
[1778075214338,38.61,81692.05,0.0,-0.73741,0.00012,23.15569]
[1778075215345,38.61,81687.44,0.0,-0.73796,0.00012,23.1296]
[1778075217592,38.61,81686.17,0.0,-0.73811,0.00012,23.12241]
[1778075217956,38.61,81686.17,0.0,-0.73811,0.00012,23.12241]
[1778075217960,38.61,81691.33,0.0,-0.7375,0.00012,23.15159]
[1778075218366,38.61,81695.65,0.0,-0.73698,0.00012,23.17596]
[1778075220380,38.61,81689.78,0.0,-0.73768,0.00012,23.14271]
[1778075221387,38.61,81681.07,0.0,-0.73872,0.00012,23.09338]
[1778075222394,38.61,81686.63,0.0,-0.73806,0.00012,23.1249]
[1778075223401,38.61,81689.86,0.0,-0.73767,0.00012,23.14316]
[1778075224408,38.61,81686.19,0.0,-0.73811,0.00012,23.12237]
[1778075225980,38.61,81686.19,0.0,-0.73811,0.00012,23.12237]
[1778075226442,38.61,81685.95,0.0,-0.73814,0.00012,23.12101]
[1778075227011,38.61,81685.95,0.0,-0.73814,0.00012,23.12101]
[1778075227258,38.61,81685.95,0.0,-0.73814,0.00012,23.12101]
[1778075227119,38.61,81674.76,0.0,-0.73947,0.00012,23.05755]
[1778075227593,38.61,81656.9,0.0,-0.74158,0.00012,22.95584]
[1778075228438,38.61,81632.82,0.0,-0.74441,0.00012,22.81779]
[1778075229446,38.61,81632.28,0.0,-0.74447,0.00012,22.8149]
[1778075230676,38.61,81632.28,0.0,-0.74447,0.00012,22.8149]
[1778075230836,38.61,81632.28,0.0,-0.74447,0.00012,22.8149]
[1778075230922,38.61,81632.28,0.0,-0.74447,0.00012,22.8149]
[1778075231025,38.61,81632.28,0.0,-0.74447,0.00012,22.8149]
[1778075231076,38.61,81632.28,0.0,-0.74447,0.00012,22.8149]
[1778075231088,38.61,81632.28,0.0,-0.74447,0.00012,22.8149]
[1778075231094,38.61,81631.17,0.0,-0.7446,0.00012,22.80874]
[1778075232840,38.61,81631.14,0.0,-0.74459,0.00012,22.8088]
[1778075233183,38.61,81631.14,0.0,-0.74459,0.00012,22.8088]
[1778075232911,38.61,81627.95,0.0,-0.74496,0.00012,22.79067]
[1778075233473,38.61,81619.43,0.0,-0.74596,0.00012,22.7417]
[1778075234480,38.61,81616.25,0.0,-0.74632,0.00012,22.72355]
[1778075237098,38.61,81614.98,0.0,-0.74647,0.00012,22.71643]
[1778075237156,38.61,81611.61,0.0,-0.74686,0.00012,22.69707]
[1778075237501,38.61,81601.9,0.0,-0.74799,0.00012,22.64082]
[1778075238508,38.61,81606.88,0.0,-0.74741,0.00012,22.66964]
[1778075239813,38.61,81606.88,0.0,-0.74741,0.00012,22.66964]
[1778075239853,38.61,81618.37,0.0,-0.74606,0.00012,22.73635]
[1778075240524,38.62,81634.75,0.0,-0.74408,0.00012,22.83362]
[1778075241531,38.62,81652.42,0.0,-0.742,0.00012,22.93504]
[1778075242538,38.62,81657.94,0.0,-0.74135,0.00012,22.96663]
[1778075243549,38.62,81665.27,0.0,-0.74048,0.00012,23.00844]
[1778075244555,38.62,81669.73,0.0,-0.73996,0.00012,23.03381]
[1778075245562,38.62,81662.62,0.0,-0.7408,0.00012,22.99333]
[1778075246569,38.62,81642.88,0.0,-0.74312,0.00012,22.88057]
[1778075247577,38.62,81630.17,0.0,-0.74461,0.00012,22.80774]
[1778075248843,38.62,81630.17,0.0,-0.74461,0.00012,22.80774]
[1778075248930,38.63,81630.81,0.0,-0.74453,0.00012,22.81154]
[1778075250319,38.63,81631.88,0.0,-0.74441,0.00012,22.81781]
[1778075250601,38.63,81618.22,0.0,-0.746,0.00012,22.73925]
[1778075251359,38.63,81618.22,0.0,-0.746,0.00012,22.73925]
[1778075251457,38.63,81618.22,0.0,-0.746,0.00012,22.73925]
[1778075252136,38.63,81618.22,0.0,-0.746,0.00012,22.73925]
[1778075252155,38.63,81618.22,0.0,-0.746,0.00012,22.73925]
[1778075252174,38.63,81604.64,0.0,-0.74761,0.00012,22.65684]
[1778075253626,38.63,81607.99,0.0,-0.74721,0.00012,22.67648]
[1778075255639,38.63,81616.86,0.0,-0.74617,0.00012,22.72815]
[1778075257653,38.63,81621.44,0.0,-0.74563,0.00012,22.75496]
[1778075258660,38.63,81627.34,0.0,-0.74493,0.00012,22.7891]
[1778075259667,38.63,81633.47,0.0,-0.74421,0.00012,22.82448]
[1778075260675,38.63,81637.82,0.0,-0.7437,0.00012,22.84954]
[1778075261681,38.63,81648.26,0.0,-0.74247,0.00012,22.9095]
[1778075262688,38.63,81656.04,0.0,-0.74155,0.00012,22.95404]
[1778075265709,38.63,81638.04,0.0,-0.74366,0.00012,22.85114]
[1778075266716,38.63,81629.52,0.0,-0.74466,0.00012,22.80227]
[1778075267723,38.63,81624.82,0.0,-0.74521,0.00012,22.77534]
[1778075268730,38.63,81620.5,0.0,-0.74571,0.00012,22.75059]
[1778075269739,38.64,81628.21,0.0,-0.74481,0.00012,22.79509]
[1778075270744,38.64,81636.63,0.0,-0.74382,0.00012,22.84358]
[1778075271751,38.64,81645.07,0.0,-0.74283,0.00012,22.89202]
[1778075272804,38.64,81645.07,0.0,-0.74283,0.00012,22.89202]
[1778075273033,38.64,81645.07,0.0,-0.74283,0.00012,22.89202]
[1778075273045,38.64,81653.75,0.0,-0.7418,0.00012,22.94165]
[1778075273326,38.64,81653.75,0.0,-0.7418,0.00012,22.94165]
[1778075273436,38.64,81653.75,0.0,-0.7418,0.00012,22.94165]
[1778075273765,38.64,81647.49,0.0,-0.74254,0.00012,22.90592]
[1778075276852,38.64,81648.71,0.0,-0.74239,0.00012,22.91307]
[1778075276917,38.64,81655.57,0.0,-0.74158,0.00012,22.95234]
[1778075277793,38.64,81659.35,0.0,-0.74114,0.00012,22.97393]
[1778075278800,38.64,81662.22,0.0,-0.7408,0.00012,22.9903]
[1778075280201,38.64,81658.23,0.0,-0.74127,0.00012,22.96756]
[1778075280817,38.64,81665.75,0.0,-0.74038,0.00012,23.01042]
[1778075281554,38.64,81665.75,0.0,-0.74038,0.00012,23.01042]
[1778075281824,38.64,81686.69,0.0,-0.7379,0.00012,23.12915]
[1778075282831,38.64,81700.08,0.0,-0.73631,0.00012,23.20461]
[1778075283838,38.64,81697.05,0.0,-0.73667,0.00012,23.18741]
[1778075284854,38.64,81697.05,0.0,-0.73667,0.00012,23.18741]
[1778075284859,38.64,81685.36,0.0,-0.73806,0.00012,23.12131]
[1778075285854,38.64,81682.37,0.0,-0.73842,0.00012,23.10435]
[1778075286862,38.64,81679.14,0.0,-0.7388,0.00012,23.08603]
[1778075288876,38.63,81677.27,0.0,-0.73905,0.00012,23.07441]
[1778075289160,38.63,81677.27,0.0,-0.73905,0.00012,23.07441]
[1778075289204,38.63,81677.27,0.0,-0.73905,0.00012,23.07441]
[1778075289261,38.63,81674.61,0.0,-0.73936,0.00012,23.05924]
[1778075290891,38.63,81677.94,0.0,-0.73897,0.00012,23.07799]
[1778075291900,38.63,81689.45,0.0,-0.73761,0.00012,23.14302]
[1778075292907,38.63,81699.5,0.0,-0.73642,0.00012,23.19963]
[1778075293914,38.63,81709.09,0.0,-0.73528,0.00012,23.25342]
[1778075294923,38.63,81706.15,0.0,-0.73563,0.00012,23.23672]
[1778075295928,38.62,81692.68,0.0,-0.73727,0.00012,23.15916]
[1778075296938,38.62,81682.91,0.0,-0.73847,0.00012,23.10215]
[1778075298953,38.61,81681.6,0.0,-0.73865,0.00012,23.09355]
[1778075299958,38.61,81678.77,0.0,-0.73901,0.00012,23.07642]
[1778075301972,38.6,81683.75,0.0,-0.73846,0.00012,23.10279]
[1778075305003,38.59,81687.96,0.0,-0.73803,0.00012,23.12346]
[1778075306006,38.58,81696.43,0.0,-0.73705,0.00012,23.17035]
[1778075307015,38.58,81702.39,0.0,-0.73635,0.00012,23.20358]
[1778075309027,38.57,81705.41,0.0,-0.73603,0.00012,23.21854]
[1778075311044,38.56,81702.05,0.0,-0.73652,0.00012,23.19296]
[1778075314065,38.56,81697.14,0.0,-0.73713,0.00012,23.16399]
[1778075315072,38.56,81692.03,0.0,-0.73776,0.00012,23.13424]
[1778075316079,38.55,81695.16,0.0,-0.7374,0.00012,23.15128]
[1778075317086,38.55,81698.05,0.0,-0.73706,0.00012,23.16725]
[1778075319100,38.54,81701.15,0.0,-0.73676,0.00012,23.18175]
[1778075321115,38.54,81698.07,0.0,-0.73713,0.00012,23.1642]
[1778075323129,38.54,81703.5,0.0,-0.73648,0.00012,23.19474]
[1778075325145,38.54,81707.78,0.0,-0.73598,0.00012,23.21871]
[1778075326152,38.54,81714.98,0.0,-0.73512,0.00012,23.25916]
[1778075327159,38.54,81724.18,0.0,-0.73402,0.00012,23.3107]
[1778075329174,38.54,81724.17,0.0,-0.73403,0.00012,23.31027]
[1778075330181,38.53,81728.76,0.0,-0.73348,0.00012,23.33579]
[1778075333203,38.53,81724.11,0.0,-0.73406,0.00012,23.30904]
[1778075334210,38.53,81720.16,0.0,-0.73454,0.00012,23.28664]
[1778075335217,38.53,81713.95,0.0,-0.73528,0.00012,23.25152]
[1778075336225,38.53,81717.88,0.0,-0.73482,0.00012,23.27329]
[1778075337231,38.53,81722.21,0.0,-0.7343,0.00012,23.29761]
[1778075338238,38.53,81726.2,0.0,-0.73383,0.00012,23.31963]
[1778075340257,38.53,81723.08,0.0,-0.73422,0.00012,23.3017]
[1778075343278,38.52,81717.55,0.0,-0.73489,0.00012,23.27006]
[1778075347303,38.52,81721.41,0.0,-0.73444,0.00012,23.29128]
[1778075348310,38.52,81727.11,0.0,-0.73376,0.00012,23.32292]
[1778075353345,38.52,81733.53,0.0,-0.73302,0.00012,23.35779]
[1778075353906,38.52,81733.53,0.0,-0.73302,0.00012,23.35779]
[1778075354352,38.51,81734.96,0.0,-0.73285,0.00012,23.36555]
[1778075355359,38.51,81738.83,0.0,-0.73239,0.00012,23.38692]
[1778075360336,38.51,81740.07,0.0,-0.73226,0.00012,23.39302]
[1778075359387,38.51,81750.78,0.0,-0.73098,0.00012,23.45245]
[1778075360394,38.51,81757.77,0.0,-0.73014,0.00012,23.49097]
[1778075362417,38.5,81754.69,0.0,-0.73053,0.00012,23.47311]
[1778075363424,38.5,81749.52,0.0,-0.73116,0.00012,23.444]
[1778075364431,38.5,81742.57,0.0,-0.73201,0.00012,23.40492]
[1778075365438,38.5,81739.63,0.0,-0.73237,0.00012,23.38821]
[1778075366446,38.5,81736.42,0.0,-0.73276,0.00012,23.36999]
[1778075367452,38.5,81731.93,0.0,-0.7333,0.00012,23.3446]
[1778075368577,38.5,81731.93,0.0,-0.7333,0.00012,23.3446]
[1778075368583,38.5,81726.46,0.0,-0.73397,0.00012,23.3137]
[1778075370473,38.5,81730.55,0.0,-0.73349,0.00012,23.33622]
[1778075371575,38.5,81730.55,0.0,-0.73349,0.00012,23.33622]
[1778075371674,38.49,81737.61,0.0,-0.73267,0.00012,23.37139]
[1778075372487,38.49,81740.63,0.0,-0.73231,0.00012,23.38801]
[1778075373494,38.49,81747.28,0.0,-0.73152,0.00012,23.42484]
[1778075375508,38.49,81742.0,0.0,-0.73217,0.00012,23.39477]
[1778075377030,38.49,81745.49,0.0,-0.73175,0.00012,23.41396]
[1778075377787,38.49,81749.95,0.0,-0.73122,0.00012,23.43852]
[1778075378529,38.49,81755.33,0.0,-0.73058,0.00012,23.46814]
[1778075381550,38.48,81749.62,0.0,-0.73129,0.00012,23.43525]
[1778075382557,38.48,81743.88,0.0,-0.73199,0.00012,23.4029]
[1778075384571,38.48,81740.44,0.0,-0.73242,0.00012,23.3831]
[1778075386760,38.48,81740.94,0.0,-0.73237,0.00012,23.38562]
[1778075386790,38.48,81740.94,0.0,-0.73237,0.00012,23.38562]
[1778075386816,38.48,81740.94,0.0,-0.73237,0.00012,23.38562]
[1778075386824,38.48,81740.94,0.0,-0.73237,0.00012,23.38562]
[1778075387330,38.48,81742.22,0.0,-0.73222,0.00012,23.3925]
[1778075387595,38.47,81729.4,0.0,-0.73377,0.00012,23.32042]
[1778075388602,38.47,81721.88,0.0,-0.73468,0.00012,23.27795]
[1778075390980,38.47,81721.44,0.0,-0.73473,0.00012,23.2753]
[1778075391062,38.47,81719.87,0.0,-0.73492,0.00012,23.2663]
[1778075391623,38.47,81716.31,0.0,-0.73535,0.00012,23.24608]
[1778075394644,38.47,81723.88,0.0,-0.73446,0.00012,23.28827]
[1778075398139,38.47,81718.5,0.0,-0.73511,0.00012,23.25744]
[1778075399679,38.47,81723.63,0.0,-0.73451,0.00012,23.286]
[1778075401693,38.47,81717.84,0.0,-0.73521,0.00012,23.25302]
[1778075403707,38.46,81714.63,0.0,-0.7356,0.00012,23.23462]
[1778075405094,38.46,81714.63,0.0,-0.7356,0.00012,23.23462]
[1778075405600,38.46,81714.35,0.0,-0.73564,0.00012,23.23291]
[1778075405733,38.46,81714.35,0.0,-0.73564,0.00012,23.23291]
[1778075405764,38.46,81689.64,0.0,-0.73859,0.00012,23.09271]
[1778075407197,38.46,81689.64,0.0,-0.73859,0.00012,23.09271]
[1778075407517,38.46,81664.46,0.0,-0.74159,0.00012,22.94879]
[1778075408117,38.46,81664.46,0.0,-0.74159,0.00012,22.94879]
[1778075408156,38.46,81655.42,0.0,-0.74266,0.00012,22.89689]
[1778075408773,38.46,81649.05,0.0,-0.74341,0.00012,22.86028]
[1778075409682,38.46,81649.05,0.0,-0.74341,0.00012,22.86028]
[1778075409776,38.46,81643.4,0.0,-0.74408,0.00012,22.82779]
[1778075411836,38.46,81640.69,0.0,-0.74439,0.00012,22.81225]
[1778075417835,38.46,81648.45,0.0,-0.74346,0.00012,22.8576]
[1778075418842,38.47,81655.13,0.0,-0.74267,0.00012,22.89607]
[1778075419853,38.47,81648.74,0.0,-0.74343,0.00012,22.85934]
[1778075420860,38.47,81656.3,0.0,-0.74253,0.00012,22.90286]
[1778075422874,38.47,81660.92,0.0,-0.74199,0.00012,22.92936]
[1778075426902,38.46,81668.21,0.0,-0.74113,0.00012,22.971]
[1778075431937,38.46,81670.19,0.0,-0.74094,0.00012,22.97727]
[1778075432946,38.46,81676.65,0.0,-0.74017,0.00012,23.01427]
[1778075435965,38.46,81688.74,0.0,-0.73874,0.00012,23.08306]
[1778075436972,38.46,81697.96,0.0,-0.73764,0.00012,23.13534]
[1778075438986,38.46,81708.11,0.0,-0.73643,0.00012,23.19251]
[1778075444023,38.46,81707.57,0.0,-0.73652,0.00012,23.18848]
[1778075447276,38.45,81710.77,0.0,-0.73615,0.00012,23.20619]
[1778075447324,38.45,81710.77,0.0,-0.73615,0.00012,23.20619]
[1778075447328,38.45,81710.77,0.0,-0.73615,0.00012,23.20619]
[1778075447575,38.45,81711.4,0.0,-0.73608,0.00012,23.20951]
[1778075451353,38.45,81712.54,0.0,-0.73594,0.00012,23.2157]
[1778075451386,38.45,81706.96,0.0,-0.73661,0.00012,23.18403]
[1778075451802,38.45,81706.96,0.0,-0.73661,0.00012,23.18403]
[1778075452385,38.45,81706.96,0.0,-0.73661,0.00012,23.18403]
[1778075452094,38.45,81661.55,0.0,-0.74202,0.00012,22.92497]
[1778075452807,38.45,81661.55,0.0,-0.74202,0.00012,22.92497]
[1778075453271,38.45,81661.55,0.0,-0.74202,0.00012,22.92497]
[1778075453314,38.45,81635.41,0.0,-0.74511,0.00012,22.77439]
[1778075453777,38.45,81635.41,0.0,-0.74511,0.00012,22.77439]
[1778075454441,38.45,81635.41,0.0,-0.74511,0.00012,22.77439]
[1778075454108,38.45,81637.08,0.0,-0.74491,0.00012,22.784]
[1778075455027,38.45,81637.08,0.0,-0.74491,0.00012,22.784]
[1778075455079,38.45,81637.08,0.0,-0.74491,0.00012,22.784]
[1778075455106,38.45,81637.08,0.0,-0.74491,0.00012,22.784]
[1778075455412,38.45,81637.08,0.0,-0.74491,0.00012,22.784]
[1778075455459,38.45,81637.08,0.0,-0.74491,0.00012,22.784]
[1778075455429,38.45,81645.55,0.0,-0.74392,0.00012,22.83275]
[1778075455507,38.45,81645.55,0.0,-0.74392,0.00012,22.83275]
[1778075459306,38.45,81642.73,0.0,-0.74426,0.00012,22.81629]
[1778075461319,38.45,81635.99,0.0,-0.74505,0.00012,22.7772]
[1778075461371,38.45,81635.99,0.0,-0.74505,0.00012,22.7772]
[1778075461472,38.45,81619.18,0.0,-0.74703,0.00012,22.67977]
[1778075462167,38.45,81608.37,0.0,-0.74829,0.00012,22.61687]
[1778075463246,38.45,81608.37,0.0,-0.74829,0.00012,22.61687]
[1778075463333,38.45,81606.0,0.0,-0.74857,0.00012,22.60317]
[1778075464181,38.45,81613.28,0.0,-0.74771,0.00012,22.6457]
[1778075465188,38.45,81625.55,0.0,-0.74627,0.00012,22.71706]
[1778075465961,38.45,81625.55,0.0,-0.74627,0.00012,22.71706]
[1778075466195,38.43,81635.48,0.0,-0.7452,0.00012,22.77003]
[1778075467202,38.43,81642.65,0.0,-0.74437,0.00012,22.81096]
[1778075468209,38.41,81636.82,0.0,-0.74517,0.00012,22.77195]
[1778075473245,38.32,81635.53,0.0,-0.74586,0.00012,22.73945]
[1778075475259,38.29,81641.4,0.0,-0.74536,0.00012,22.76446]
[1778075478280,38.24,81646.1,0.0,-0.7451,0.00012,22.77797]
[1778075479287,38.23,81651.72,0.0,-0.74444,0.00012,22.81024]
[1778075481301,38.23,81658.99,0.0,-0.74359,0.00012,22.85205]
[1778075482308,38.23,81669.85,0.0,-0.74229,0.00012,22.91491]
[1778075483315,38.23,81680.06,0.0,-0.74108,0.00012,22.97379]
[1778075484322,38.23,81689.87,0.0,-0.73991,0.00012,23.03013]
[1778075485329,38.23,81687.51,0.0,-0.74019,0.00012,23.01648]
[1778075486336,38.23,81675.18,0.0,-0.74166,0.00012,22.94538]
[1778075488350,38.23,81673.5,0.0,-0.74187,0.00012,22.93548]
[1778075490364,38.23,81679.79,0.0,-0.74112,0.00012,22.9716]
[1778075493387,38.23,81683.97,0.0,-0.74066,0.00012,22.99119]
[1778075495093,38.23,81682.29,0.0,-0.74086,0.00012,22.98141]
[1778075495146,38.23,81682.29,0.0,-0.74086,0.00012,22.98141]
[1778075495330,38.23,81682.29,0.0,-0.74086,0.00012,22.98141]
[1778075497414,38.21,81672.41,0.0,-0.74217,0.00012,22.91854]
[1778075500042,38.2,81673.32,0.0,-0.74207,0.00012,22.92335]
[1778075500076,38.2,81673.32,0.0,-0.74207,0.00012,22.92335]
[1778075500093,38.2,81673.32,0.0,-0.74207,0.00012,22.92335]
[1778075500115,38.2,81673.32,0.0,-0.74207,0.00012,22.92335]
[1778075500166,38.2,81673.32,0.0,-0.74207,0.00012,22.92335]
[1778075500217,38.2,81673.32,0.0,-0.74207,0.00012,22.92335]
[1778075500228,38.2,81673.32,0.0,-0.74207,0.00012,22.92335]
[1778075500330,38.2,81673.32,0.0,-0.74207,0.00012,22.92335]
[1778075500703,38.2,81675.39,0.0,-0.74183,0.00012,22.935]
[1778075500781,38.2,81675.39,0.0,-0.74183,0.00012,22.935]
[1778075500829,38.2,81675.39,0.0,-0.74183,0.00012,22.935]
[1778075500893,38.2,81675.39,0.0,-0.74183,0.00012,22.935]
[1778075503456,38.19,81655.7,0.0,-0.74425,0.00012,22.81756]
[1778075504463,38.19,81646.21,0.0,-0.74537,0.00012,22.76216]
[1778075506477,38.19,81641.35,0.0,-0.74596,0.00012,22.73339]
[1778075510505,38.19,81632.6,0.0,-0.74701,0.00012,22.68154]
[1778075511542,38.19,81632.6,0.0,-0.74701,0.00012,22.68154]
[1778075512519,38.18,81637.97,0.0,-0.74638,0.00012,22.71266]
[1778075513526,38.18,81645.62,0.0,-0.74548,0.00012,22.75712]
[1778075514555,38.18,81645.62,0.0,-0.74548,0.00012,22.75712]
[1778075515048,38.18,81645.69,0.0,-0.74547,0.00012,22.75734]
[1778075515076,38.18,81645.69,0.0,-0.74547,0.00012,22.75734]
[1778075515115,38.18,81645.69,0.0,-0.74547,0.00012,22.75734]
[1778075515116,38.18,81645.69,0.0,-0.74547,0.00012,22.75734]
[1778075516624,38.18,81648.15,0.0,-0.74519,0.00012,22.77126]
[1778075516678,38.18,81648.15,0.0,-0.74519,0.00012,22.77126]
[1778075516826,38.18,81648.15,0.0,-0.74519,0.00012,22.77126]
[1778075519568,38.18,81664.65,0.0,-0.74325,0.00012,22.86647]
[1778075520577,38.18,81669.59,0.0,-0.74266,0.00012,22.89484]
[1778075522589,38.18,81676.32,0.0,-0.74186,0.00012,22.93372]
[1778075523596,38.18,81681.62,0.0,-0.74123,0.00012,22.96435]
[1778075524603,38.18,81690.35,0.0,-0.74018,0.00012,23.01463]
[1778075526452,38.18,81703.61,0.0,-0.7386,0.00012,23.09068]
[1778075526617,38.18,81709.68,0.0,-0.73787,0.00012,23.12529]
[1778075531652,38.18,81707.06,0.0,-0.7382,0.00012,23.10951]
[1778075536688,38.17,81714.07,0.0,-0.73737,0.00012,23.14893]
[1778075538701,38.17,81722.63,0.0,-0.73635,0.00012,23.19744]
[1778075542389,38.17,81725.81,0.0,-0.73597,0.00012,23.21528]
[1778075542422,38.17,81725.81,0.0,-0.73597,0.00012,23.21528]
[1778075542556,38.17,81725.81,0.0,-0.73597,0.00012,23.21528]
[1778075542576,38.17,81725.81,0.0,-0.73597,0.00012,23.21528]
[1778075544743,38.17,81716.58,0.0,-0.7371,0.00012,23.16217]
[1778075546758,38.17,81708.59,0.0,-0.73806,0.00012,23.11628]
[1778075548651,38.17,81706.72,0.0,-0.73829,0.00012,23.1055]
[1778075548701,38.17,81706.72,0.0,-0.73829,0.00012,23.1055]
[1778075548703,38.17,81706.72,0.0,-0.73829,0.00012,23.1055]
[1778075548776,38.17,81706.72,0.0,-0.73829,0.00012,23.1055]
[1778075548829,38.17,81706.72,0.0,-0.73829,0.00012,23.1055]
[1778075549374,38.17,81706.72,0.0,-0.73829,0.00012,23.1055]
[1778075549577,38.17,81706.72,0.0,-0.73829,0.00012,23.1055]
[1778075549779,38.16,81698.03,0.0,-0.73937,0.00012,23.05418]
[1778075551756,38.16,81694.26,0.0,-0.73982,0.00012,23.03242]
[1778075551808,38.16,81694.26,0.0,-0.73982,0.00012,23.03242]
[1778075551829,38.16,81694.26,0.0,-0.73982,0.00012,23.03242]
[1778075552182,38.16,81694.26,0.0,-0.73982,0.00012,23.03242]
[1778075552281,38.16,81694.26,0.0,-0.73982,0.00012,23.03242]
[1778075552324,38.16,81694.26,0.0,-0.73982,0.00012,23.03242]
[1778075554667,38.16,81699.65,0.0,-0.7392,0.00012,23.05903]
[1778075554703,38.16,81699.65,0.0,-0.7392,0.00012,23.05903]
[1778075554715,38.16,81699.65,0.0,-0.7392,0.00012,23.05903]
[1778075554827,38.16,81699.65,0.0,-0.7392,0.00012,23.05903]
[1778075555297,38.16,81699.65,0.0,-0.7392,0.00012,23.05903]
[1778075555310,38.16,81699.65,0.0,-0.7392,0.00012,23.05903]
[1778075555327,38.16,81699.65,0.0,-0.7392,0.00012,23.05903]
[1778075558037,38.16,81699.59,0.0,-0.73922,0.00012,23.0585]
[1778075558074,38.16,81699.59,0.0,-0.73922,0.00012,23.0585]
[1778075558089,38.16,81699.59,0.0,-0.73922,0.00012,23.0585]
[1778075558090,38.16,81699.59,0.0,-0.73922,0.00012,23.0585]
[1778075558138,38.16,81699.49,0.0,-0.73923,0.00012,23.05787]
[1778075558681,38.16,81699.49,0.0,-0.73923,0.00012,23.05787]
[1778075558826,38.16,81699.49,0.0,-0.73923,0.00012,23.05787]
[1778075558840,38.16,81699.49,0.0,-0.73923,0.00012,23.05787]
[1778075558842,38.16,81692.69,0.0,-0.74005,0.00012,23.01875]
[1778075560505,38.16,81692.69,0.0,-0.74005,0.00012,23.01875]
[1778075560579,38.16,81692.69,0.0,-0.74005,0.00012,23.01875]
[1778075560726,38.16,81694.32,0.0,-0.73985,0.00012,23.02802]
[1778075560771,38.16,81694.32,0.0,-0.73985,0.00012,23.02802]
[1778075560779,38.16,81694.32,0.0,-0.73985,0.00012,23.02802]
[1778075560825,38.16,81694.32,0.0,-0.73985,0.00012,23.02802]
[1778075561287,38.16,81694.32,0.0,-0.73985,0.00012,23.02802]
[1778075561327,38.16,81694.32,0.0,-0.73985,0.00012,23.02802]
[1778075561339,38.16,81694.32,0.0,-0.73985,0.00012,23.02802]
[1778075563056,38.16,81691.2,0.0,-0.74023,0.00012,23.01001]
[1778075563080,38.16,81691.2,0.0,-0.74023,0.00012,23.01001]
[1778075563205,38.16,81691.2,0.0,-0.74023,0.00012,23.01001]
[1778075563247,38.16,81691.2,0.0,-0.74023,0.00012,23.01001]
[1778075563569,38.16,81691.2,0.0,-0.74023,0.00012,23.01001]
[1778075563739,38.16,81691.27,0.0,-0.74022,0.00012,23.01039]
[1778075563831,38.16,81691.27,0.0,-0.74022,0.00012,23.01039]
[1778075563839,38.16,81691.27,0.0,-0.74022,0.00012,23.01039]
[1778075563885,38.16,81674.43,0.0,-0.74223,0.00012,22.91316]
[1778075564888,38.16,81670.04,0.0,-0.74276,0.00012,22.88745]
[1778075565895,38.16,81664.5,0.0,-0.74343,0.00012,22.85506]
[1778075567909,38.15,81659.12,0.0,-0.74408,0.00012,22.82335]
[1778075568916,38.15,81650.51,0.0,-0.74511,0.00012,22.77295]
[1778075573409,38.15,81654.26,0.0,-0.74468,0.00012,22.79401]
[1778075575634,38.15,81650.12,0.0,-0.74519,0.00012,22.76909]
[1778075575742,38.15,81650.12,0.0,-0.74519,0.00012,22.76909]
[1778075579589,38.14,81648.12,0.0,-0.74544,0.00012,22.75662]
[1778075579633,38.14,81648.12,0.0,-0.74544,0.00012,22.75662]
[1778075578986,38.14,81641.73,0.0,-0.74621,0.00012,22.71891]
[1778075579641,38.14,81641.73,0.0,-0.74621,0.00012,22.71891]
[1778075579680,38.14,81641.73,0.0,-0.74621,0.00012,22.71891]
[1778075579846,38.14,81641.73,0.0,-0.74621,0.00012,22.71891]
[1778075579936,38.14,81641.73,0.0,-0.74621,0.00012,22.71891]
[1778075580247,38.14,81641.73,0.0,-0.74621,0.00012,22.71891]
[1778075580323,38.14,81641.73,0.0,-0.74621,0.00012,22.71891]
[1778075585029,38.13,81647.05,0.0,-0.74563,0.00012,22.74735]
[1778075585697,38.13,81647.05,0.0,-0.74563,0.00012,22.74735]
[1778075585749,38.13,81647.05,0.0,-0.74563,0.00012,22.74735]
[1778075585831,38.13,81647.05,0.0,-0.74563,0.00012,22.74735]
[1778075587275,38.13,81646.83,0.0,-0.74567,0.00012,22.74558]
[1778075587326,38.13,81646.83,0.0,-0.74567,0.00012,22.74558]
[1778075587579,38.13,81646.83,0.0,-0.74567,0.00012,22.74558]
[1778075589057,38.13,81635.79,0.0,-0.74701,0.00012,22.67964]
[1778075590064,38.11,81628.54,0.0,-0.74795,0.00012,22.63302]
[1778075591673,38.11,81626.45,0.0,-0.74821,0.00012,22.62038]
[1778075591737,38.11,81626.45,0.0,-0.74821,0.00012,22.62038]
[1778075591825,38.11,81626.45,0.0,-0.74821,0.00012,22.62038]
[1778075595099,38.11,81634.03,0.0,-0.74734,0.00012,22.66339]
[1778075596087,38.11,81634.03,0.0,-0.74734,0.00012,22.66339]
[1778075596171,38.11,81634.03,0.0,-0.74734,0.00012,22.66339]
[1778075596329,38.11,81634.03,0.0,-0.74734,0.00012,22.66339]
[1778075598853,38.1,81630.34,0.0,-0.7478,0.00012,22.64055]
[1778075598904,38.1,81630.34,0.0,-0.7478,0.00012,22.64055]
[1778075599074,38.1,81630.34,0.0,-0.7478,0.00012,22.64055]
[1778075599127,38.1,81629.02,0.0,-0.74797,0.00012,22.63243]
[1778075602099,38.1,81632.53,0.0,-0.74757,0.00012,22.65231]
[1778075602151,38.1,81632.53,0.0,-0.74757,0.00012,22.65231]
[1778075602326,38.1,81632.53,0.0,-0.74757,0.00012,22.65231]
[1778075604831,38.08,81629.26,0.0,-0.74805,0.00012,22.62833]
[1778075604884,38.08,81629.26,0.0,-0.74805,0.00012,22.62833]
[1778075605074,38.08,81629.26,0.0,-0.74805,0.00012,22.62833]
[1778075605171,38.08,81629.62,0.0,-0.74802,0.00012,22.6301]
[1778075608452,38.08,81632.22,0.0,-0.74773,0.00012,22.64467]
[1778075608505,38.08,81632.22,0.0,-0.74773,0.00012,22.64467]
[1778075608576,38.08,81632.22,0.0,-0.74773,0.00012,22.64467]
[1778075612220,38.07,81626.11,0.0,-0.74852,0.00012,22.60265]
[1778075613360,38.07,81626.11,0.0,-0.74852,0.00012,22.60265]
[1778075613531,38.07,81626.11,0.0,-0.74852,0.00012,22.60265]
[1778075613581,38.07,81626.11,0.0,-0.74852,0.00012,22.60265]
[1778075613632,38.07,81618.65,0.0,-0.74941,0.00012,22.55809]
[1778075616248,38.06,81626.82,0.0,-0.74846,0.00012,22.60563]
[1778075618285,38.06,81629.93,0.0,-0.7481,0.00012,22.62359]
[1778075618326,38.06,81629.93,0.0,-0.7481,0.00012,22.62359]
[1778075618756,38.06,81631.12,0.0,-0.74797,0.00012,22.63023]
[1778075620572,38.06,81630.89,0.0,-0.748,0.00012,22.62852]
[1778075620584,38.06,81630.89,0.0,-0.748,0.00012,22.62852]
[1778075620623,38.06,81630.89,0.0,-0.748,0.00012,22.62852]
[1778075620673,38.06,81628.66,0.0,-0.74828,0.00012,22.6147]
[1778075621956,38.06,81628.94,0.0,-0.74825,0.00012,22.61634]
[1778075622074,38.06,81628.94,0.0,-0.74825,0.00012,22.61634]
[1778075622290,38.06,81634.04,0.0,-0.74765,0.00012,22.64598]
[1778075623822,38.04,81638.12,0.0,-0.74725,0.00012,22.66622]
[1778075623899,38.04,81638.12,0.0,-0.74725,0.00012,22.66622]
[1778075624076,38.04,81638.12,0.0,-0.74725,0.00012,22.66622]
[1778075626318,38.04,81645.44,0.0,-0.7464,0.00012,22.70794]
[1778075627325,38.04,81651.02,0.0,-0.74575,0.00012,22.74027]
[1778075628332,38.04,81655.66,0.0,-0.7452,0.00012,22.76713]
[1778075629977,38.04,81655.52,0.0,-0.74523,0.00012,22.76601]
[1778075630027,38.04,81655.52,0.0,-0.74523,0.00012,22.76601]
[1778075630076,38.04,81655.52,0.0,-0.74523,0.00012,22.76601]
[1778075630942,38.03,81655.31,0.0,-0.74526,0.00012,22.76448]
[1778075633368,38.03,81647.06,0.0,-0.74626,0.00012,22.71531]
[1778075634264,38.03,81647.06,0.0,-0.74626,0.00012,22.71531]
[1778075634316,38.03,81647.06,0.0,-0.74626,0.00012,22.71531]
[1778075634324,38.03,81647.06,0.0,-0.74626,0.00012,22.71531]
[1778075637982,38.03,81641.7,0.0,-0.74692,0.00012,22.68259]
[1778075638041,38.03,81641.7,0.0,-0.74692,0.00012,22.68259]
[1778075638075,38.03,81641.7,0.0,-0.74692,0.00012,22.68259]
[1778075638404,38.03,81643.54,0.0,-0.74671,0.00012,22.69306]
[1778075639548,38.03,81643.54,0.0,-0.74671,0.00012,22.69306]
[1778075639557,38.03,81643.54,0.0,-0.74671,0.00012,22.69306]
[1778075640411,38.02,81647.48,0.0,-0.74625,0.00012,22.71556]
[1778075642432,38.02,81659.84,0.0,-0.7448,0.00012,22.78725]
[1778075643412,38.02,81659.84,0.0,-0.7448,0.00012,22.78725]
[1778075643438,38.02,81675.59,0.0,-0.74292,0.00012,22.8787]
[1778075644445,38.02,81681.54,0.0,-0.74221,0.00012,22.9134]
[1778075645452,38.02,81680.24,0.0,-0.74236,0.00012,22.90591]
[1778075647466,38.02,81693.65,0.0,-0.74075,0.00012,22.98369]
[1778075648474,38.02,81700.38,0.0,-0.73994,0.00012,23.02265]
[1778075650488,38.02,81697.35,0.0,-0.74031,0.00012,23.00518]
[1778075654782,38.02,81695.12,0.0,-0.74057,0.00012,22.99237]
[1778075654825,38.02,81695.12,0.0,-0.74057,0.00012,22.99237]
[1778075655118,38.02,81695.12,0.0,-0.74057,0.00012,22.99237]
[1778075655170,38.02,81695.12,0.0,-0.74057,0.00012,22.99237]
[1778075660562,38.02,81692.83,0.0,-0.74085,0.00012,22.97928]
[1778075661850,38.02,81689.2,0.0,-0.74128,0.00012,22.9582]
[1778075661903,38.02,81689.2,0.0,-0.74128,0.00012,22.9582]
[1778075662079,38.02,81689.2,0.0,-0.74128,0.00012,22.9582]
[1778075664623,38.02,81701.64,0.0,-0.73979,0.00012,23.03003]
[1778075665621,38.02,81702.03,0.0,-0.73974,0.00012,23.03232]
[1778075665982,38.02,81702.03,0.0,-0.73974,0.00012,23.03232]
[1778075666024,38.02,81702.03,0.0,-0.73974,0.00012,23.03232]
[1778075666075,38.02,81702.03,0.0,-0.73974,0.00012,23.03232]
[1778075666881,38.02,81703.45,0.0,-0.73957,0.00012,23.0405]
[1778075666928,38.02,81703.45,0.0,-0.73957,0.00012,23.0405]
[1778075669250,38.02,81698.49,0.0,-0.74017,0.00012,23.0119]
[1778075669327,38.02,81698.49,0.0,-0.74017,0.00012,23.0119]
[1778075670497,38.02,81695.96,0.0,-0.74047,0.00012,22.99731]
[1778075670519,38.02,81695.96,0.0,-0.74047,0.00012,22.99731]
[1778075672343,38.02,81694.04,0.0,-0.74073,0.00012,22.98213]
[1778075672394,38.02,81694.04,0.0,-0.74073,0.00012,22.98213]
[1778075672575,38.02,81694.04,0.0,-0.74073,0.00012,22.98213]
[1778075672671,38.02,81694.8,0.0,-0.74064,0.00012,22.98658]
[1778075675694,38.02,81697.74,0.0,-0.74028,0.00012,23.00366]
[1778075675737,38.02,81692.86,0.0,-0.74087,0.00012,22.97546]
[1778075676702,38.02,81692.86,0.0,-0.74087,0.00012,22.97546]
[1778075676699,38.02,81686.43,0.0,-0.74164,0.00012,22.93824]
[1778075676780,38.02,81686.43,0.0,-0.74164,0.00012,22.93824]
[1778075676821,38.02,81686.43,0.0,-0.74164,0.00012,22.93824]
[1778075678890,38.02,81687.88,0.0,-0.74146,0.00012,22.94683]
[1778075678979,38.02,81687.88,0.0,-0.74146,0.00012,22.94683]
[1778075679031,38.02,81687.88,0.0,-0.74146,0.00012,22.94683]
[1778075679121,38.02,81687.88,0.0,-0.74146,0.00012,22.94683]
[1778075679181,38.02,81687.88,0.0,-0.74146,0.00012,22.94683]
[1778075679720,38.02,81688.37,0.0,-0.7414,0.00012,22.94976]
[1778075680727,38.02,81692.63,0.0,-0.74089,0.00012,22.9742]
[1778075681471,38.02,81692.63,0.0,-0.74089,0.00012,22.9742]
[1778075681537,38.02,81692.63,0.0,-0.74089,0.00012,22.9742]
[1778075681734,38.02,81699.89,0.0,-0.74002,0.00012,23.0162]
[1778075681850,38.02,81699.89,0.0,-0.74002,0.00012,23.0162]
[1778075682742,38.02,81705.84,0.0,-0.7393,0.00012,23.05051]
[1778075683414,38.02,81705.84,0.0,-0.7393,0.00012,23.05051]
[1778075683465,38.02,81705.84,0.0,-0.7393,0.00012,23.05051]
[1778075683492,38.02,81705.84,0.0,-0.7393,0.00012,23.05051]
[1778075683748,38.02,81709.27,0.0,-0.73889,0.00012,23.07024]
[1778075684005,38.02,81709.27,0.0,-0.73889,0.00012,23.07024]
[1778075684627,38.02,81709.27,0.0,-0.73889,0.00012,23.07024]
[1778075684755,38.02,81713.24,0.0,-0.73841,0.00012,23.09303]
[1778075686770,38.02,81717.02,0.0,-0.73796,0.00012,23.11461]
[1778075687777,38.02,81723.83,0.0,-0.73714,0.00012,23.15358]
[1778075688784,38.02,81727.66,0.0,-0.73668,0.00012,23.17547]
[1778075690798,38.02,81730.97,0.0,-0.73628,0.00012,23.19427]
[1778075696094,38.02,81730.33,0.0,-0.73636,0.00012,23.1903]
[1778075696146,38.02,81730.33,0.0,-0.73636,0.00012,23.1903]
[1778075696326,38.02,81730.33,0.0,-0.73636,0.00012,23.1903]
[1778075696397,38.02,81730.46,0.0,-0.73635,0.00012,23.19097]
[1778075701875,38.02,81724.44,0.0,-0.73709,0.00012,23.15607]
[1778075702882,38.02,81719.62,0.0,-0.73767,0.00012,23.12837]
[1778075703889,38.02,81722.67,0.0,-0.7373,0.00012,23.14582]
[1778075705583,38.02,81722.67,0.0,-0.7373,0.00012,23.14582]
[1778075705635,38.02,81722.67,0.0,-0.7373,0.00012,23.14582]
[1778075705687,38.02,81722.67,0.0,-0.7373,0.00012,23.14582]
[1778075705665,38.02,81723.82,0.0,-0.73717,0.00012,23.15236]
[1778075705824,38.02,81723.82,0.0,-0.73717,0.00012,23.15236]
[1778075707917,38.02,81731.7,0.0,-0.73621,0.00012,23.19737]
[1778075708924,38.02,81739.51,0.0,-0.73527,0.00012,23.24186]
[1778075709932,38.02,81748.18,0.0,-0.73422,0.00012,23.29109]
[1778075710939,38.02,81755.23,0.0,-0.73337,0.00012,23.33094]
[1778075711946,38.01,81761.58,0.0,-0.73262,0.00012,23.36571]
[1778075712953,38.01,81764.8,0.0,-0.73226,0.00012,23.38238]
[1778075713960,38.0,81770.21,0.0,-0.73164,0.00012,23.41126]
[1778075715974,37.98,81780.11,0.0,-0.73052,0.00012,23.46317]
[1778075717988,37.96,81769.8,0.0,-0.73189,0.00012,23.4003]
[1778075721011,37.96,81773.59,0.0,-0.73144,0.00012,23.42118]
[1778075724032,37.96,81768.99,0.0,-0.73201,0.00012,23.39457]
[1778075725039,37.96,81764.91,0.0,-0.73251,0.00012,23.3713]
[1778075726046,37.96,81761.22,0.0,-0.73297,0.00012,23.3502]
[1778075728060,37.96,81755.16,0.0,-0.73371,0.00012,23.31546]
[1778075729067,37.96,81744.63,0.0,-0.735,0.00012,23.25538]
[1778075730074,37.96,81734.7,0.0,-0.73621,0.00012,23.19853]
[1778075731081,37.96,81731.07,0.0,-0.73668,0.00012,23.17353]
[1778075734070,37.96,81731.27,0.0,-0.73665,0.00012,23.17462]
[1778075734099,37.96,81731.27,0.0,-0.73665,0.00012,23.17462]
[1778075734122,37.96,81731.27,0.0,-0.73665,0.00012,23.17462]
[1778075734325,37.96,81731.27,0.0,-0.73665,0.00012,23.17462]
[1778075734393,37.96,81731.87,0.0,-0.73658,0.00012,23.17803]
[1778075736116,37.95,81734.18,0.0,-0.7363,0.00012,23.19118]
[1778075739138,37.95,81731.6,0.0,-0.73662,0.00012,23.17614]
[1778075740144,37.95,81734.27,0.0,-0.7363,0.00012,23.19132]
[1778075741151,37.95,81741.33,0.0,-0.73545,0.00012,23.23155]
[1778075742416,37.95,81741.33,0.0,-0.73545,0.00012,23.23155]
[1778075742468,37.95,81741.33,0.0,-0.73545,0.00012,23.23155]
[1778075742574,37.95,81741.33,0.0,-0.73545,0.00012,23.23155]
[1778075742675,37.95,81745.88,0.0,-0.7349,0.00012,23.25723]
[1778075744172,37.95,81749.59,0.0,-0.73445,0.00012,23.27824]
[1778075746812,37.95,81748.71,0.0,-0.73456,0.00012,23.27309]
[1778075746827,37.95,81748.71,0.0,-0.73456,0.00012,23.27309]
[1778075746841,37.95,81748.08,0.0,-0.73464,0.00012,23.26936]
[1778075746864,37.95,81748.08,0.0,-0.73464,0.00012,23.26936]
[1778075747193,37.95,81749.84,0.0,-0.73443,0.00012,23.27926]
[1778075748201,37.95,81749.84,0.0,-0.73443,0.00012,23.27926]
[1778075748212,37.95,81749.84,0.0,-0.73443,0.00012,23.27926]
[1778075748328,37.95,81749.84,0.0,-0.73443,0.00012,23.27926]
[1778075748428,37.95,81750.6,0.0,-0.73434,0.00012,23.28345]
[1778075751223,37.95,81746.87,0.0,-0.7348,0.00012,23.26178]
[1778075753375,37.95,81745.89,0.0,-0.73493,0.00012,23.25607]
[1778075753427,37.95,81745.89,0.0,-0.73493,0.00012,23.25607]
[1778075753576,37.95,81745.89,0.0,-0.73493,0.00012,23.25607]
[1778075753600,37.95,81745.33,0.0,-0.735,0.00012,23.25277]
[1778075754244,37.95,81740.83,0.0,-0.73555,0.00012,23.22697]
[1778075755251,37.95,81736.51,0.0,-0.73607,0.00012,23.20209]
[1778075757265,37.94,81734.36,0.0,-0.73634,0.00012,23.1895]
[1778075757946,37.94,81734.36,0.0,-0.73634,0.00012,23.1895]
[1778075757994,37.94,81734.36,0.0,-0.73634,0.00012,23.1895]
[1778075758019,37.94,81734.36,0.0,-0.73634,0.00012,23.1895]
[1778075758078,37.94,81734.36,0.0,-0.73634,0.00012,23.1895]
[1778075758272,37.94,81731.04,0.0,-0.73675,0.00012,23.17034]
[1778075761295,37.94,81721.69,0.0,-0.73789,0.00012,23.11631]
[1778075762302,37.94,81706.33,0.0,-0.73974,0.00012,23.02772]
[1778075763309,37.94,81699.12,0.0,-0.74061,0.00012,22.98605]
[1778075765323,37.94,81701.06,0.0,-0.74037,0.00012,22.99743]
[1778075770405,37.94,81701.73,0.0,-0.7403,0.00012,23.00117]
[1778075770454,37.94,81701.73,0.0,-0.7403,0.00012,23.00117]
[1778075770456,37.94,81701.73,0.0,-0.7403,0.00012,23.00117]
[1778075770574,37.94,81701.73,0.0,-0.7403,0.00012,23.00117]
[1778075770675,37.94,81700.77,0.0,-0.74041,0.00012,22.99557]
[1778075774387,37.94,81697.96,0.0,-0.74076,0.00012,22.97888]
[1778075775394,37.94,81695.96,0.0,-0.74101,0.00012,22.96699]
[1778075776402,37.94,81690.57,0.0,-0.74166,0.00012,22.93543]
[1778075777408,37.94,81679.96,0.0,-0.74294,0.00012,22.87346]
[1778075778415,37.94,81665.16,0.0,-0.74471,0.00012,22.78681]
[1778075779422,37.94,81660.83,0.0,-0.74524,0.00012,22.76126]
[1778075780786,37.94,81660.83,0.0,-0.74524,0.00012,22.76126]
[1778075780429,37.93,81657.08,0.0,-0.74569,0.00012,22.7389]
[1778075781436,37.93,81654.69,0.0,-0.74599,0.00012,22.72443]
[1778075785061,37.93,81655.7,0.0,-0.74589,0.00012,22.72908]
[1778075785082,37.93,81655.7,0.0,-0.74589,0.00012,22.72908]
[1778075785099,37.93,81655.7,0.0,-0.74589,0.00012,22.72908]
[1778075785464,37.93,81656.12,0.0,-0.74585,0.00012,22.73112]
[1778075788334,37.92,81655.84,0.0,-0.7459,0.00012,22.7286]
[1778075788574,37.92,81655.84,0.0,-0.7459,0.00012,22.7286]
[1778075788675,37.92,81655.74,0.0,-0.74592,0.00012,22.72759]
[1778075789492,37.92,81660.16,0.0,-0.74541,0.00012,22.7531]
[1778075790499,37.92,81666.77,0.0,-0.74462,0.00012,22.79153]
[1778075791506,37.92,81674.15,0.0,-0.74378,0.00012,22.83016]
[1778075792513,37.92,81675.99,0.0,-0.74356,0.00012,22.84052]
[1778075793520,37.92,81678.4,0.0,-0.74328,0.00012,22.85419]
[1778075794527,37.91,81675.21,0.0,-0.74367,0.00012,22.83517]
[1778075795272,37.91,81675.21,0.0,-0.74367,0.00012,22.83517]
[1778075795324,37.91,81675.21,0.0,-0.74367,0.00012,22.83517]
[1778075795582,37.91,81675.21,0.0,-0.74367,0.00012,22.83517]
[1778075795643,37.91,81674.39,0.0,-0.74378,0.00012,22.82999]
[1778075798555,37.91,81671.99,0.0,-0.74409,0.00012,22.81482]
[1778075799112,37.91,81671.99,0.0,-0.74409,0.00012,22.81482]
[1778075799163,37.91,81671.99,0.0,-0.74409,0.00012,22.81482]
[1778075799326,37.91,81671.99,0.0,-0.74409,0.00012,22.81482]
[1778075799563,37.91,81679.77,0.0,-0.74317,0.00012,22.85989]
[1778075801577,37.9,81682.72,0.0,-0.74283,0.00012,22.8764]
[1778075802584,37.9,81685.57,0.0,-0.7425,0.00012,22.89263]
[1778075803591,37.9,81688.17,0.0,-0.74219,0.00012,22.90738]
[1778075804348,37.9,81688.17,0.0,-0.74219,0.00012,22.90738]
[1778075804352,37.9,81688.17,0.0,-0.74219,0.00012,22.90738]
[1778075804404,37.9,81688.17,0.0,-0.74219,0.00012,22.90738]
[1778075804576,37.9,81688.17,0.0,-0.74219,0.00012,22.90738]
[1778075804598,37.9,81689.21,0.0,-0.74208,0.00012,22.91304]
[1778075805605,37.9,81692.92,0.0,-0.74164,0.00012,22.9342]
[1778075805983,37.9,81692.92,0.0,-0.74164,0.00012,22.9342]
[1778075806085,37.9,81692.92,0.0,-0.74164,0.00012,22.9342]
[1778075806099,37.9,81692.92,0.0,-0.74164,0.00012,22.9342]
[1778075806113,37.9,81692.92,0.0,-0.74164,0.00012,22.9342]
[1778075806393,37.9,81692.92,0.0,-0.74164,0.00012,22.9342]
[1778075806436,37.9,81692.92,0.0,-0.74164,0.00012,22.9342]
[1778075806491,37.9,81692.92,0.0,-0.74164,0.00012,22.9342]
[1778075806580,37.9,81692.92,0.0,-0.74164,0.00012,22.9342]
[1778075806612,37.9,81694.05,0.0,-0.74151,0.00012,22.94034]
[1778075810640,37.85,81697.01,0.0,-0.74145,0.00012,22.9441]
[1778075811647,37.84,81701.05,0.0,-0.74097,0.00012,22.96715]
[1778075811959,37.84,81701.05,0.0,-0.74097,0.00012,22.96715]
[1778075811961,37.84,81701.05,0.0,-0.74097,0.00012,22.96715]
[1778075812011,37.84,81701.05,0.0,-0.74097,0.00012,22.96715]
[1778075812079,37.84,81701.05,0.0,-0.74097,0.00012,22.96715]
[1778075812654,37.83,81700.85,0.0,-0.74109,0.00012,22.96167]
[1778075813661,37.81,81697.99,0.0,-0.74153,0.00012,22.94055]
[1778075815675,37.79,81692.99,0.0,-0.74224,0.00012,22.90659]
[1778075816314,37.79,81692.99,0.0,-0.74224,0.00012,22.90659]
[1778075816323,37.79,81692.99,0.0,-0.74224,0.00012,22.90659]
[1778075816367,37.79,81692.99,0.0,-0.74224,0.00012,22.90659]
[1778075816475,37.79,81692.99,0.0,-0.74224,0.00012,22.90659]
[1778075816531,37.79,81692.99,0.0,-0.74224,0.00012,22.90659]
[1778075816576,37.79,81692.99,0.0,-0.74224,0.00012,22.90659]
[1778075816682,37.79,81693.27,0.0,-0.74221,0.00012,22.90782]
[1778075820710,37.79,81697.28,0.0,-0.74176,0.00012,22.92969]
[1778075822368,37.79,81698.83,0.0,-0.74158,0.00012,22.93835]
[1778075822574,37.79,81698.83,0.0,-0.74158,0.00012,22.93835]
[1778075822640,37.79,81698.83,0.0,-0.74158,0.00012,22.93835]
[1778075822808,37.79,81698.83,0.0,-0.74158,0.00012,22.93835]
[1778075822811,37.79,81698.83,0.0,-0.74158,0.00012,22.93835]
[1778075822826,37.79,81698.83,0.0,-0.74158,0.00012,22.93835]
[1778075822724,37.78,81696.71,0.0,-0.74185,0.00012,22.92559]
[1778075823731,37.78,81694.26,0.0,-0.74215,0.00012,22.91089]
[1778075825745,37.78,81697.2,0.0,-0.74182,0.00012,22.92689]
[1778075828501,37.78,81697.83,0.0,-0.74176,0.00012,22.93017]
[1778075828555,37.78,81697.83,0.0,-0.74176,0.00012,22.93017]
[1778075828579,37.78,81697.83,0.0,-0.74176,0.00012,22.93017]
[1778075828766,37.77,81699.32,0.0,-0.74159,0.00012,22.93806]
[1778075832794,37.77,81711.85,0.0,-0.74011,0.00012,23.00937]
[1778075833801,37.77,81719.42,0.0,-0.73921,0.00012,23.05292]
[1778075834809,37.76,81723.15,0.0,-0.73876,0.00012,23.0741]
[1778075835030,37.76,81723.15,0.0,-0.73876,0.00012,23.0741]
[1778075835075,37.76,81723.15,0.0,-0.73876,0.00012,23.0741]
[1778075835815,37.76,81724.92,0.0,-0.73855,0.00012,23.08436]
[1778075838674,37.76,81725.36,0.0,-0.73849,0.00012,23.08692]
[1778075838726,37.76,81725.36,0.0,-0.73849,0.00012,23.08692]
[1778075838827,37.76,81725.36,0.0,-0.73849,0.00012,23.08692]
[1778075838836,37.76,81725.25,0.0,-0.73851,0.00012,23.08629]
[1778075841783,37.76,81723.63,0.0,-0.7387,0.00012,23.07693]
[1778075841875,37.76,81724.73,0.0,-0.73857,0.00012,23.08331]
[1778075843627,37.76,81725.67,0.0,-0.73846,0.00012,23.08875]
[1778075843680,37.76,81725.67,0.0,-0.73846,0.00012,23.08875]
[1778075843874,37.76,81725.56,0.0,-0.73847,0.00012,23.08811]
[1778075845662,37.76,81725.9,0.0,-0.73843,0.00012,23.09008]
[1778075845888,37.76,81723.03,0.0,-0.73878,0.00012,23.07347]
[1778075849143,37.76,81724.21,0.0,-0.73863,0.00012,23.08036]
[1778075849191,37.76,81724.21,0.0,-0.73863,0.00012,23.08036]
[1778075849194,37.76,81724.21,0.0,-0.73863,0.00012,23.08036]
[1778075849324,37.76,81724.21,0.0,-0.73863,0.00012,23.08036]
[1778075849916,37.76,81722.89,0.0,-0.73879,0.00012,23.07273]
[1778075851845,37.77,81724.87,0.0,-0.73855,0.00012,23.0842]
[1778075851930,37.77,81724.56,0.0,-0.73862,0.00012,23.07825]
[1778075853655,37.77,81724.38,0.0,-0.73864,0.00012,23.07722]
[1778075853705,37.77,81724.38,0.0,-0.73864,0.00012,23.07722]
[1778075853815,37.77,81724.38,0.0,-0.73864,0.00012,23.07722]
[1778075853827,37.77,81724.38,0.0,-0.73864,0.00012,23.07722]
[1778075853944,37.77,81724.43,0.0,-0.73863,0.00012,23.07752]
[1778075858479,37.77,81725.32,0.0,-0.73852,0.00012,23.08271]
[1778075858522,37.77,81725.32,0.0,-0.73852,0.00012,23.08271]
[1778075858529,37.77,81725.32,0.0,-0.73852,0.00012,23.08271]
[1778075858577,37.77,81725.32,0.0,-0.73852,0.00012,23.08271]
[1778075858624,37.77,81720.27,0.0,-0.73914,0.00012,23.05347]
[1778075859986,37.77,81716.95,0.0,-0.73954,0.00012,23.03429]
[1778075863007,37.77,81719.64,0.0,-0.73921,0.00012,23.05005]
[1778075864720,37.77,81719.64,0.0,-0.73921,0.00012,23.05005]
[1778075864773,37.77,81719.64,0.0,-0.73921,0.00012,23.05005]
[1778075864827,37.77,81719.64,0.0,-0.73921,0.00012,23.05005]
[1778075864873,37.77,81720.3,0.0,-0.73912,0.00012,23.05395]
[1778075870150,37.76,81720.25,0.0,-0.73915,0.00012,23.05295]
[1778075870175,37.76,81720.25,0.0,-0.73915,0.00012,23.05295]
[1778075870189,37.76,81720.25,0.0,-0.73915,0.00012,23.05295]
[1778075870326,37.76,81720.25,0.0,-0.73915,0.00012,23.05295]
[1778075870659,37.76,81720.25,0.0,-0.73915,0.00012,23.05295]
[1778075870711,37.76,81720.25,0.0,-0.73915,0.00012,23.05295]
[1778075870755,37.76,81721.33,0.0,-0.73902,0.00012,23.05897]
[1778075873826,37.76,81723.44,0.0,-0.73878,0.00012,23.07068]
[1778075874073,37.76,81723.36,0.0,-0.7388,0.00012,23.06971]
[1778075875091,37.76,81723.71,0.0,-0.73876,0.00012,23.07148]
[1778075877105,37.76,81721.01,0.0,-0.73909,0.00012,23.0556]
[1778075878148,37.76,81721.01,0.0,-0.73909,0.00012,23.0556]
[1778075878199,37.76,81721.01,0.0,-0.73909,0.00012,23.0556]
[1778075878200,37.76,81721.01,0.0,-0.73909,0.00012,23.0556]
[1778075878249,37.76,81721.17,0.0,-0.73908,0.00012,23.05628]
[1778075881141,37.75,81719.13,0.0,-0.73934,0.00012,23.04398]
[1778075881825,37.75,81719.13,0.0,-0.73934,0.00012,23.04398]
[1778075881926,37.75,81720.16,0.0,-0.73922,0.00012,23.04977]
[1778075882140,37.75,81723.64,0.0,-0.73879,0.00012,23.06993]
[1778075885161,37.75,81726.57,0.0,-0.73844,0.00012,23.08697]
[1778075887175,37.75,81723.8,0.0,-0.73877,0.00012,23.07096]
[1778075892211,37.75,81723.8,0.0,-0.73877,0.00012,23.07105]
[1778075897246,37.75,81726.52,0.0,-0.73844,0.00012,23.08687]
[1778075901274,37.75,81718.14,0.0,-0.73945,0.00012,23.03834]
[1778075902281,37.75,81715.23,0.0,-0.73981,0.00012,23.02147]
[1778075904295,37.75,81718.32,0.0,-0.73943,0.00012,23.03945]
[1778075907316,37.75,81721.78,0.0,-0.73901,0.00012,23.05951]
[1778075911347,37.72,81712.04,0.0,-0.7404,0.00012,22.99053]
[1778075916385,37.71,81709.55,0.0,-0.74081,0.00012,22.97117]
[1778075918399,37.7,81703.9,0.0,-0.74151,0.00012,22.93737]
[1778075920413,37.7,81709.64,0.0,-0.74083,0.00012,22.97008]
[1778075925448,37.69,81711.71,0.0,-0.74063,0.00012,22.98]
[1778075926455,37.69,81715.08,0.0,-0.74023,0.00012,22.99919]
[1778075927462,37.69,81718.12,0.0,-0.73987,0.00012,23.01643]
[1778075932497,37.68,81718.7,0.0,-0.73984,0.00012,23.01794]
[1778075933504,37.68,81722.61,0.0,-0.73938,0.00012,23.0403]
[1778075938539,37.68,81722.49,0.0,-0.73938,0.00012,23.03996]
[1778075941560,37.68,81719.55,0.0,-0.73973,0.00012,23.02309]
[1778075942567,37.68,81716.28,0.0,-0.74013,0.00012,23.00415]
[1778075945588,37.68,81721.19,0.0,-0.73953,0.00012,23.03301]
[1778075950623,37.68,81725.55,0.0,-0.73899,0.00012,23.05873]
[1778075951630,37.69,81720.67,0.0,-0.73958,0.00012,23.03044]
[1778075952638,37.68,81713.13,0.0,-0.7405,0.00012,22.98634]
[1778075953644,37.68,81716.15,0.0,-0.74014,0.00012,23.00375]
[1778075958679,37.68,81717.13,0.0,-0.74004,0.00012,23.00849]
[1778075963714,37.68,81717.04,0.0,-0.74007,0.00012,23.00698]
[1778075967746,37.67,81712.01,0.0,-0.7407,0.00012,22.97673]
[1778075968753,37.67,81707.34,0.0,-0.74127,0.00012,22.9492]
[1778075970767,37.67,81711.95,0.0,-0.74073,0.00012,22.97561]
[1778075973788,37.67,81708.94,0.0,-0.74114,0.00012,22.95312]
[1778075977816,37.66,81705.38,0.0,-0.74159,0.00012,22.93135]
[1778075978823,37.66,81702.7,0.0,-0.74192,0.00012,22.91544]
[1778075980838,37.66,81700.08,0.0,-0.74224,0.00012,22.89969]
[1778075981847,37.66,81686.85,0.0,-0.74384,0.00012,22.82185]
[1778075982852,37.66,81680.19,0.0,-0.74465,0.00012,22.78229]
[1778075983578,37.66,81680.19,0.0,-0.74465,0.00012,22.78229]
[1778075983859,37.66,81671.99,0.0,-0.74565,0.00012,22.73354]
[1778075984882,37.66,81669.56,0.0,-0.74595,0.00012,22.71878]
[1778075986896,37.65,81669.58,0.0,-0.74596,0.00012,22.71821]
[1778075988910,37.65,81664.99,0.0,-0.74653,0.00012,22.69039]
[1778075990974,37.65,81663.61,0.0,-0.7467,0.00012,22.68189]
[1778075991015,37.65,81661.39,0.0,-0.74698,0.00012,22.66814]
[1778075991301,37.65,81661.39,0.0,-0.74698,0.00012,22.66814]
[1778075991924,37.65,81661.39,0.0,-0.74698,0.00012,22.66814]
[1778075991949,37.65,81666.47,0.0,-0.74637,0.00012,22.69795]
[1778075992938,37.65,81671.66,0.0,-0.74575,0.00012,22.72864]
[1778075994099,37.64,81674.81,0.0,-0.74538,0.00012,22.74673]
[1778075995021,37.64,81674.81,0.0,-0.74538,0.00012,22.74673]
[1778075995040,37.64,81678.21,0.0,-0.74498,0.00012,22.76651]
[1778075995959,37.64,81684.68,0.0,-0.74421,0.00012,22.80442]
[1778075996966,37.64,81678.53,0.0,-0.74495,0.00012,22.76793]
[1778075997976,37.64,81674.75,0.0,-0.74541,0.00012,22.7454]
[1778075999990,37.64,81669.54,0.0,-0.74605,0.00012,22.71418]
[1778076001595,37.64,81666.42,0.0,-0.74642,0.00012,22.69572]
[1778076001647,37.64,81666.42,0.0,-0.74642,0.00012,22.69572]
[1778076001826,37.64,81666.42,0.0,-0.74642,0.00012,22.69572]
[1778076004035,37.64,81678.15,0.0,-0.74503,0.00012,22.76418]
[1778076005042,37.64,81689.34,0.0,-0.74369,0.00012,22.82988]
[1778076005601,37.64,81689.34,0.0,-0.74369,0.00012,22.82988]
[1778076006049,37.63,81692.59,0.0,-0.7433,0.00012,22.84871]
[1778076007056,37.63,81688.44,0.0,-0.74381,0.00012,22.82401]
[1778076008064,37.63,81682.83,0.0,-0.74449,0.00012,22.79071]
[1778076009070,37.63,81674.86,0.0,-0.74545,0.00012,22.74345]
[1778076009380,37.63,81674.86,0.0,-0.74545,0.00012,22.74345]
[1778076013245,37.63,81676.06,0.0,-0.74533,0.00012,22.74944]
[1778076013271,37.63,81676.06,0.0,-0.74533,0.00012,22.74944]
[1778076013328,37.63,81676.06,0.0,-0.74533,0.00012,22.74944]
[1778076014172,37.63,81673.6,0.0,-0.74564,0.00012,22.73456]
[1778076014325,37.63,81673.6,0.0,-0.74564,0.00012,22.73456]
[1778076015113,37.63,81669.44,0.0,-0.74614,0.00012,22.70963]
[1778076015718,37.63,81669.44,0.0,-0.74614,0.00012,22.70963]
[1778076015769,37.63,81669.44,0.0,-0.74614,0.00012,22.70963]
[1778076015828,37.63,81669.44,0.0,-0.74614,0.00012,22.70963]
[1778076021436,37.62,81671.32,0.0,-0.74595,0.00012,22.7192]
[1778076021488,37.62,81671.32,0.0,-0.74595,0.00012,22.7192]
[1778076021579,37.62,81671.32,0.0,-0.74595,0.00012,22.7192]
[1778076021678,37.62,81674.88,0.0,-0.74553,0.00012,22.73989]
[1778076022302,37.62,81674.88,0.0,-0.74553,0.00012,22.73989]
[1778076022328,37.62,81674.88,0.0,-0.74553,0.00012,22.73989]
[1778076022610,37.62,81674.88,0.0,-0.74553,0.00012,22.73989]
[1778076022834,37.62,81674.88,0.0,-0.74553,0.00012,22.73989]
[1778076022880,37.62,81674.88,0.0,-0.74553,0.00012,22.73989]
[1778076023079,37.62,81674.88,0.0,-0.74553,0.00012,22.73989]
[1778076023817,37.62,81674.53,0.0,-0.74558,0.00012,22.73744]
[1778076023828,37.62,81674.53,0.0,-0.74558,0.00012,22.73744]
[1778076023862,37.62,81669.77,0.0,-0.74616,0.00012,22.70891]
[1778076025183,37.61,81663.7,0.0,-0.7469,0.00012,22.67235]
[1778076028790,37.61,81665.25,0.0,-0.74673,0.00012,22.68098]
[1778076028839,37.61,81665.25,0.0,-0.74673,0.00012,22.68098]
[1778076028879,37.61,81659.09,0.0,-0.74747,0.00012,22.64411]
[1778076029832,37.61,81659.09,0.0,-0.74747,0.00012,22.64411]
[1778076029845,37.61,81659.09,0.0,-0.74747,0.00012,22.64411]
[1778076029856,37.61,81651.41,0.0,-0.7484,0.00012,22.59806]
[1778076031236,37.61,81646.06,0.0,-0.74908,0.00012,22.56134]
[1778076032177,37.61,81646.06,0.0,-0.74908,0.00012,22.56134]
[1778076032710,37.61,81646.06,0.0,-0.74908,0.00012,22.56134]
[1778076032752,37.61,81646.06,0.0,-0.74908,0.00012,22.56134]
[1778076032824,37.61,81646.06,0.0,-0.74908,0.00012,22.56134]
[1778076037046,37.6,81643.01,0.0,-0.74947,0.00012,22.54191]
[1778076037077,37.6,81643.01,0.0,-0.74947,0.00012,22.54191]
[1778076037053,37.6,81638.08,0.0,-0.75007,0.00012,22.51182]
[1778076037292,37.6,81638.08,0.0,-0.75007,0.00012,22.51182]
[1778076037379,37.6,81632.85,0.0,-0.7507,0.00012,22.48054]
[1778076038948,37.6,81632.85,0.0,-0.7507,0.00012,22.48054]
[1778076039095,37.6,81632.85,0.0,-0.7507,0.00012,22.48054]
[1778076042320,37.6,81643.65,0.0,-0.74944,0.00012,22.54374]
[1778076045399,37.59,81641.21,0.0,-0.74974,0.00012,22.52858]
[1778076045447,37.59,81641.21,0.0,-0.74974,0.00012,22.52858]
[1778076045596,37.59,81641.21,0.0,-0.74974,0.00012,22.52858]
[1778076045680,37.59,81635.75,0.0,-0.7504,0.00012,22.49557]
[1778076047363,37.59,81630.19,0.0,-0.75108,0.00012,22.46159]
[1778076048910,37.59,81630.19,0.0,-0.75108,0.00012,22.46159]
[1778076048984,37.59,81630.19,0.0,-0.75108,0.00012,22.46159]
[1778076049091,37.59,81630.19,0.0,-0.75108,0.00012,22.46159]
[1778076049139,37.59,81625.27,0.0,-0.75168,0.00012,22.43151]
[1778076050945,37.59,81624.71,0.0,-0.75174,0.00012,22.42815]
[1778076050996,37.59,81624.71,0.0,-0.75174,0.00012,22.42815]
[1778076051080,37.59,81624.71,0.0,-0.75174,0.00012,22.42815]
[1778076051145,37.59,81625.73,0.0,-0.75163,0.00012,22.43372]
[1778076053405,37.58,81619.74,0.0,-0.75236,0.00012,22.3972]
[1778076058198,37.58,81622.09,0.0,-0.7521,0.00012,22.41039]
[1778076058240,37.58,81622.09,0.0,-0.7521,0.00012,22.41039]
[1778076058331,37.58,81622.09,0.0,-0.7521,0.00012,22.41039]
[1778076061463,37.58,81602.3,0.0,-0.75446,0.00012,22.29006]
[1778076062482,37.58,81586.61,0.0,-0.75633,0.00012,22.19464]
[1778076063481,37.57,81580.35,0.0,-0.75707,0.00012,22.1564]
[1778076064488,37.57,81593.29,0.0,-0.75555,0.00012,22.23469]
[1778076065798,37.57,81593.29,0.0,-0.75555,0.00012,22.23469]
[1778076065849,37.57,81602.34,0.0,-0.75448,0.00012,22.28915]
[1778076067511,37.57,81606.07,0.0,-0.75406,0.00012,22.31099]
[1778076069526,37.57,81597.9,0.0,-0.75504,0.00012,22.26093]
[1778076070533,37.57,81587.96,0.0,-0.75621,0.00012,22.20043]
[1778076072549,37.57,81597.08,0.0,-0.75515,0.00012,22.25521]
[1778076074563,37.56,81606.51,0.0,-0.75405,0.00012,22.31162]
[1778076079600,37.56,81613.5,0.0,-0.75325,0.00012,22.35209]
[1778076080607,37.56,81626.25,0.0,-0.75174,0.00012,22.42861]
[1778076081614,37.56,81631.06,0.0,-0.75117,0.00012,22.45721]
[1778076083265,37.56,81631.19,0.0,-0.75116,0.00012,22.45768]
[1778076083312,37.56,81631.19,0.0,-0.75116,0.00012,22.45768]
[1778076083334,37.56,81631.19,0.0,-0.75116,0.00012,22.45768]
[1778076085642,37.55,81619.92,0.0,-0.75252,0.00012,22.38905]
[1778076086649,37.55,81605.83,0.0,-0.7542,0.00012,22.30375]
[1778076088096,37.55,81605.83,0.0,-0.7542,0.00012,22.30375]
[1778076088145,37.55,81605.83,0.0,-0.7542,0.00012,22.30375]
[1778076088197,37.55,81605.81,0.0,-0.75422,0.00012,22.30313]
[1778076088326,37.55,81605.81,0.0,-0.75422,0.00012,22.30313]
[1778076091684,37.55,81610.2,0.0,-0.75374,0.00012,22.32459]
[1778076093130,37.55,81610.2,0.0,-0.75374,0.00012,22.32459]
[1778076093206,37.55,81610.2,0.0,-0.75374,0.00012,22.32459]
[1778076092691,37.55,81616.13,0.0,-0.75304,0.00012,22.36018]
[1778076093327,37.55,81616.13,0.0,-0.75304,0.00012,22.36018]
[1778076097726,37.54,81608.86,0.0,-0.75393,0.00012,22.31525]
[1778076098769,37.54,81608.86,0.0,-0.75393,0.00012,22.31525]
[1778076098831,37.54,81608.86,0.0,-0.75393,0.00012,22.31525]
[1778076099079,37.54,81608.86,0.0,-0.75393,0.00012,22.31525]
[1778076099121,37.54,81606.36,0.0,-0.75423,0.00012,22.29974]
[1778076101330,37.54,81603.4,0.0,-0.75459,0.00012,22.28162]
[1778076101348,37.54,81603.4,0.0,-0.75459,0.00012,22.28162]
[1778076101587,37.54,81603.4,0.0,-0.75459,0.00012,22.28162]
[1778076101754,37.54,81596.8,0.0,-0.75537,0.00012,22.24144]
[1778076104775,37.54,81603.23,0.0,-0.75462,0.00012,22.27979]
[1778076105782,37.54,81610.1,0.0,-0.75381,0.00012,22.32119]
[1778076107085,37.54,81610.1,0.0,-0.75381,0.00012,22.32119]
[1778076107228,37.54,81610.1,0.0,-0.75381,0.00012,22.32119]
[1778076107330,37.54,81612.64,0.0,-0.75352,0.00012,22.33617]
[1778076110817,37.53,81604.16,0.0,-0.75453,0.00012,22.28444]
[1778076111824,37.53,81596.96,0.0,-0.75539,0.00012,22.24063]
[1778076112836,37.53,81590.27,0.0,-0.75618,0.00012,22.19976]
[1778076114848,37.53,81585.47,0.0,-0.75676,0.00012,22.17013]
[1778076115858,37.53,81585.47,0.0,-0.75676,0.00012,22.17013]
[1778076115904,37.53,81585.47,0.0,-0.75676,0.00012,22.17013]
[1778076116079,37.53,81585.47,0.0,-0.75676,0.00012,22.17013]
[1778076117869,37.53,81591.22,0.0,-0.7561,0.00012,22.20439]
[1778076120056,37.53,81591.48,0.0,-0.75607,0.00012,22.20572]
[1778076120086,37.53,81591.48,0.0,-0.75607,0.00012,22.20572]
[1778076120108,37.53,81591.48,0.0,-0.75607,0.00012,22.20572]
[1778076120792,37.53,81590.65,0.0,-0.75618,0.00012,22.20017]
[1778076120826,37.53,81590.65,0.0,-0.75618,0.00012,22.20017]
[1778076120890,37.53,81585.36,0.0,-0.7568,0.00012,22.16803]
[1778076122904,37.52,81576.94,0.0,-0.7578,0.00012,22.11639]
[1778076125115,37.52,81574.46,0.0,-0.7581,0.00012,22.10112]
[1778076125168,37.52,81574.46,0.0,-0.7581,0.00012,22.10112]
[1778076125221,37.52,81574.46,0.0,-0.7581,0.00012,22.10112]
[1778076125173,37.52,81573.01,0.0,-0.75828,0.00012,22.09168]
[1778076128950,37.51,81580.14,0.0,-0.75752,0.00012,22.13094]
[1778076131204,37.5,81584.06,0.0,-0.75714,0.00012,22.15125]
[1778076131255,37.5,81584.06,0.0,-0.75714,0.00012,22.15125]
[1778076130964,37.5,81579.14,0.0,-0.75772,0.00012,22.121]
[1778076131329,37.5,81579.14,0.0,-0.75772,0.00012,22.121]
[1778076133841,37.49,81579.31,0.0,-0.75771,0.00012,22.12141]
[1778076133892,37.49,81579.31,0.0,-0.75771,0.00012,22.12141]
[1778076134075,37.49,81579.31,0.0,-0.75771,0.00012,22.12141]
[1778076134176,37.49,81578.95,0.0,-0.75777,0.00012,22.11853]
[1778076134584,37.49,81578.95,0.0,-0.75777,0.00012,22.11853]
[1778076135512,37.49,81580.85,0.0,-0.75755,0.00012,22.13011]
[1778076135579,37.49,81580.85,0.0,-0.75755,0.00012,22.13011]
[1778076135774,37.49,81580.85,0.0,-0.75755,0.00012,22.13011]
[1778076141036,37.48,81584.49,0.0,-0.75716,0.00012,22.15015]
[1778076143051,37.47,81596.14,0.0,-0.75587,0.00012,22.217]
[1778076143868,37.47,81596.14,0.0,-0.75587,0.00012,22.217]
[1778076143909,37.47,81596.14,0.0,-0.75587,0.00012,22.217]
[1778076144079,37.47,81596.14,0.0,-0.75587,0.00012,22.217]
[1778076146072,37.47,81589.16,0.0,-0.75671,0.00012,22.17374]
[1778076147264,37.47,81589.16,0.0,-0.75671,0.00012,22.17374]
[1778076147325,37.47,81586.06,0.0,-0.75708,0.00012,22.15461]
[1778076148279,37.47,81586.06,0.0,-0.75708,0.00012,22.15461]
[1778076151299,37.46,81580.64,0.0,-0.75776,0.00012,22.11641]
[1778076151324,37.46,81580.64,0.0,-0.75776,0.00012,22.11641]
[1778076152098,37.46,81580.64,0.0,-0.75776,0.00012,22.11641]
[1778076154128,37.46,81587.41,0.0,-0.75698,0.00012,22.15678]
[1778076154676,37.46,81587.41,0.0,-0.75698,0.00012,22.15678]
[1778076154714,37.46,81587.41,0.0,-0.75698,0.00012,22.15678]
[1778076154825,37.46,81587.41,0.0,-0.75698,0.00012,22.15678]
[1778076155135,37.46,81588.76,0.0,-0.75683,0.00012,22.16473]
[1778076157520,37.46,81590.51,0.0,-0.75664,0.00012,22.17479]
[1778076157562,37.46,81590.51,0.0,-0.75664,0.00012,22.17479]
[1778076157575,37.46,81590.51,0.0,-0.75664,0.00012,22.17479]
[1778076161202,37.45,81590.26,0.0,-0.75669,0.00012,22.17225]
[1778076161254,37.45,81590.26,0.0,-0.75669,0.00012,22.17225]
[1778076161312,37.45,81588.33,0.0,-0.75692,0.00012,22.16019]
[1778076164245,37.45,81584.14,0.0,-0.75742,0.00012,22.13428]
[1778076164297,37.45,81581.45,0.0,-0.75774,0.00012,22.11772]
[1778076164324,37.45,81581.45,0.0,-0.75774,0.00012,22.11772]
[1778076165207,37.45,81581.34,0.0,-0.75776,0.00012,22.11691]
[1778076169481,37.45,81584.8,0.0,-0.75737,0.00012,22.13715]
[1778076169511,37.45,81584.8,0.0,-0.75737,0.00012,22.13715]
[1778076169573,37.45,81584.8,0.0,-0.75737,0.00012,22.13715]
[1778076172499,37.45,81584.39,0.0,-0.75743,0.00012,22.13387]
[1778076172551,37.45,81584.39,0.0,-0.75743,0.00012,22.13387]
[1778076172581,37.45,81584.39,0.0,-0.75743,0.00012,22.13387]
[1778076173263,37.45,81581.77,0.0,-0.75775,0.00012,22.11762]
[1778076176284,37.44,81575.66,0.0,-0.75849,0.00012,22.07927]
[1778076176498,37.44,81575.66,0.0,-0.75849,0.00012,22.07927]
[1778076176519,37.44,81575.66,0.0,-0.75849,0.00012,22.07927]
[1778076176576,37.44,81575.66,0.0,-0.75849,0.00012,22.07927]
[1778076181337,37.44,81566.32,0.0,-0.75961,0.00012,22.02069]
[1778076182332,37.44,81556.95,0.0,-0.76072,0.00012,21.96303]
[1778076183339,37.44,81549.34,0.0,-0.76161,0.00012,21.91614]
[1778076185291,37.44,81549.34,0.0,-0.76161,0.00012,21.91614]
[1778076185342,37.44,81552.42,0.0,-0.76125,0.00012,21.93487]
[1778076185657,37.44,81552.42,0.0,-0.76125,0.00012,21.93487]
[1778076188374,37.43,81562.74,0.0,-0.76006,0.00012,21.99747]
[1778076189381,37.43,81569.31,0.0,-0.75929,0.00012,22.03753]
[1778076190388,37.43,81580.37,0.0,-0.75799,0.00012,22.10494]
[1778076191395,37.43,81582.8,0.0,-0.75771,0.00012,22.11956]
[1778076192607,37.43,81582.8,0.0,-0.75771,0.00012,22.11956]
[1778076192659,37.43,81582.8,0.0,-0.75771,0.00012,22.11956]
[1778076192825,37.43,81582.8,0.0,-0.75771,0.00012,22.11956]
[1778076195423,37.43,81590.48,0.0,-0.75682,0.00012,22.16553]
[1778076199521,37.43,81586.26,0.0,-0.75733,0.00012,22.1392]
[1778076199537,37.43,81586.26,0.0,-0.75733,0.00012,22.1392]
[1778076199579,37.43,81586.26,0.0,-0.75733,0.00012,22.1392]
[1778076206500,37.42,81601.0,0.0,-0.75562,0.00012,22.22736]
[1778076207507,37.42,81612.39,0.0,-0.75428,0.00012,22.29631]
[1778076208514,37.42,81611.09,0.0,-0.75444,0.00012,22.28815]
[1778076209521,37.42,81601.68,0.0,-0.75556,0.00012,22.23075]
[1778076210528,37.42,81593.35,0.0,-0.75655,0.00012,22.17984]
[1778076212561,37.42,81593.43,0.0,-0.75657,0.00012,22.17596]
[1778076212576,37.42,81593.43,0.0,-0.75657,0.00012,22.17596]
[1778076212702,37.42,81593.43,0.0,-0.75657,0.00012,22.17596]
[1778076215194,37.42,81596.03,0.0,-0.75627,0.00012,22.19148]
[1778076215335,37.42,81596.03,0.0,-0.75627,0.00012,22.19148]
[1778076216087,37.42,81593.14,0.0,-0.75662,0.00012,22.17371]
[1778076216176,37.41,81588.26,0.0,-0.7572,0.00012,22.14381]
[1778076217974,37.41,81588.18,0.0,-0.75721,0.00012,22.14321]
[1778076218026,37.41,81588.18,0.0,-0.75721,0.00012,22.14321]
[1778076218075,37.41,81588.18,0.0,-0.75721,0.00012,22.14321]
[1778076218176,37.41,81588.64,0.0,-0.75716,0.00012,22.1459]
[1778076218686,37.41,81588.64,0.0,-0.75716,0.00012,22.1459]
[1778076218719,37.41,81588.64,0.0,-0.75716,0.00012,22.1459]
[1778076218827,37.41,81588.64,0.0,-0.75716,0.00012,22.1459]
[1778076218928,37.41,81591.79,0.0,-0.75679,0.00012,22.165]
[1778076219591,37.41,81593.57,0.0,-0.75658,0.00012,22.17572]
[1778076220598,37.41,81596.11,0.0,-0.75628,0.00012,22.19105]
[1778076221605,37.41,81592.66,0.0,-0.75669,0.00012,22.16986]
[1778076222612,37.41,81590.59,0.0,-0.75694,0.00012,22.15707]
[1778076223760,37.41,81590.59,0.0,-0.75694,0.00012,22.15707]
[1778076223808,37.41,81590.59,0.0,-0.75694,0.00012,22.15707]
[1778076223825,37.41,81590.59,0.0,-0.75694,0.00012,22.15707]
[1778076223895,37.41,81591.39,0.0,-0.75685,0.00012,22.16178]
[1778076225633,37.41,81594.82,0.0,-0.75645,0.00012,22.18235]
[1778076228334,37.41,81592.26,0.0,-0.75676,0.00012,22.1662]
[1778076229661,37.41,81588.91,0.0,-0.75716,0.00012,22.1456]
[1778076231675,37.41,81581.23,0.0,-0.75808,0.00012,22.09832]
[1778076232682,37.41,81564.78,0.0,-0.76002,0.00012,21.99723]
[1778076233689,37.4,81554.97,0.0,-0.76117,0.00012,21.93674]
[1778076235870,37.4,81554.36,0.0,-0.76125,0.00012,21.9327]
[1778076237114,37.4,81554.36,0.0,-0.76125,0.00012,21.9327]
[1778076237166,37.4,81554.36,0.0,-0.76125,0.00012,21.9327]
[1778076237325,37.4,81554.36,0.0,-0.76125,0.00012,21.9327]
[1778076237178,37.4,81554.86,0.0,-0.76119,0.00012,21.93564]
[1778076237717,37.4,81553.51,0.0,-0.76136,0.00012,21.92718]
[1778076239731,37.4,81550.9,0.0,-0.76167,0.00012,21.91084]
[1778076240739,37.4,81545.33,0.0,-0.76232,0.00012,21.87638]
[1778076242101,37.4,81545.33,0.0,-0.76232,0.00012,21.87638]
[1778076242806,37.4,81543.1,0.0,-0.76259,0.00012,21.86224]
[1778076243760,37.4,81539.54,0.0,-0.76301,0.00012,21.84007]
[1778076244767,37.4,81535.54,0.0,-0.76348,0.00012,21.8152]
[1778076245775,37.4,81533.97,0.0,-0.76366,0.00012,21.80536]
[1778076246781,37.4,81531.91,0.0,-0.76391,0.00012,21.79238]
[1778076247788,37.4,81525.6,0.0,-0.76465,0.00012,21.75307]
[1778076248795,37.4,81527.53,0.0,-0.76442,0.00012,21.76486]
[1778076249802,37.4,81525.74,0.0,-0.76464,0.00012,21.75358]
[1778076250809,37.4,81526.52,0.0,-0.76455,0.00012,21.75824]
[1778076251816,37.4,81525.68,0.0,-0.76465,0.00012,21.75286]
[1778076252823,37.39,81526.72,0.0,-0.76453,0.00012,21.75914]
[1778076253830,37.39,81530.14,0.0,-0.76414,0.00012,21.78015]
[1778076254837,37.39,81533.2,0.0,-0.76379,0.00012,21.7989]
[1778076255847,37.39,81535.5,0.0,-0.76352,0.00012,21.81291]
[1778076256853,37.39,81538.44,0.0,-0.76318,0.00012,21.83086]
[1778076258839,37.39,81539.27,0.0,-0.76309,0.00012,21.83574]
[1778076258867,37.39,81539.66,0.0,-0.76305,0.00012,21.83789]
[1778076260882,37.39,81541.36,0.0,-0.76286,0.00012,21.8481]
[1778076261889,37.39,81534.6,0.0,-0.76365,0.00012,21.80614]
[1778076262896,37.39,81530.54,0.0,-0.76413,0.00012,21.78079]
[1778076263976,37.39,81523.06,0.0,-0.765,0.00012,21.73424]
[1778076264983,37.39,81521.16,0.0,-0.76522,0.00012,21.72231]
[1778076268055,37.39,81522.34,0.0,-0.76509,0.00012,21.72939]
[1778076268081,37.39,81522.34,0.0,-0.76509,0.00012,21.72939]
[1778076268105,37.39,81522.34,0.0,-0.76509,0.00012,21.72939]
[1778076268206,37.39,81521.28,0.0,-0.76522,0.00012,21.72269]
[1778076269011,37.39,81518.3,0.0,-0.76557,0.00012,21.70406]
[1778076269575,37.39,81518.3,0.0,-0.76557,0.00012,21.70406]
[1778076269724,37.39,81518.3,0.0,-0.76557,0.00012,21.70406]
[1778076270018,37.39,81512.2,0.0,-0.76628,0.00012,21.66592]
[1778076271225,37.39,81512.2,0.0,-0.76628,0.00012,21.66592]
[1778076271306,37.39,81512.2,0.0,-0.76628,0.00012,21.66592]
[1778076271369,37.38,81510.28,0.0,-0.76654,0.00012,21.64935]
[1778076272032,37.38,81505.28,0.0,-0.76712,0.00012,21.61822]
[1778076273039,37.38,81500.85,0.0,-0.76763,0.00012,21.59045]
[1778076276068,37.38,81499.24,0.0,-0.76783,0.00012,21.57967]
[1778076278082,37.38,81496.3,0.0,-0.76818,0.00012,21.56085]
[1778076280096,37.38,81494.86,0.0,-0.76835,0.00012,21.55142]
[1778076282110,37.38,81492.85,0.0,-0.76859,0.00012,21.53844]
[1778076283117,37.38,81491.31,0.0,-0.76878,0.00012,21.52861]
[1778076284124,37.38,81489.77,0.0,-0.76896,0.00012,21.51879]
[1778076285132,37.38,81481.31,0.0,-0.76993,0.00011,21.46565]
[1778076286138,37.37,81479.27,0.0,-0.77017,0.00011,21.45269]
[1778076287145,37.37,81476.92,0.0,-0.77044,0.00011,21.43784]
[1778076288153,37.37,81470.41,0.0,-0.77119,0.00011,21.39689]
[1778076289159,37.37,81459.97,0.0,-0.77239,0.00011,21.33117]
[1778076290166,37.37,81447.5,0.0,-0.77381,0.00011,21.25248]
[1778076291173,37.37,81439.99,0.0,-0.77467,0.00011,21.2049]
[1778076292116,37.37,81439.99,0.0,-0.77467,0.00011,21.2049]
[1778076292180,37.37,81433.65,0.0,-0.77539,0.00011,21.16474]
[1778076293187,37.37,81415.72,0.0,-0.77743,0.00011,21.05091]
[1778076295201,37.37,81408.39,0.0,-0.77825,0.00011,21.00431]
[1778076295696,37.37,81408.39,0.0,-0.77825,0.00011,21.00431]
[1778076300343,37.37,81412.78,0.0,-0.77777,0.00011,21.0319]
[1778076301245,37.37,81395.55,0.0,-0.77971,0.00011,20.92203]
[1778076302252,37.37,81400.8,0.0,-0.77912,0.00011,20.95536]
[1778076303259,37.37,81400.48,0.0,-0.77916,0.00011,20.95333]
[1778076304296,37.37,81400.48,0.0,-0.77916,0.00011,20.95333]
[1778076305273,37.37,81406.9,0.0,-0.77844,0.00011,20.9941]
[1778076307287,37.37,81401.95,0.0,-0.779,0.00011,20.9625]
[1778076309301,37.37,81396.88,0.0,-0.77957,0.00011,20.93009]
[1778076311315,37.37,81382.62,0.0,-0.78117,0.00011,20.83909]
[1778076312326,37.37,81378.06,0.0,-0.78168,0.00011,20.80982]
[1778076313334,37.37,81376.45,0.0,-0.78186,0.00011,20.79935]
[1778076316357,37.37,81381.46,0.0,-0.78131,0.00011,20.83105]
[1778076318370,37.37,81393.53,0.0,-0.77996,0.00011,20.90791]
[1778076319268,37.37,81393.53,0.0,-0.77996,0.00011,20.90791]
[1778076319383,37.37,81398.62,0.0,-0.77939,0.00011,20.94032]
[1778076320384,37.37,81394.74,0.0,-0.77983,0.00011,20.91539]
[1778076322399,37.37,81408.23,0.0,-0.77831,0.00011,21.00127]
[1778076323353,37.37,81408.23,0.0,-0.77831,0.00011,21.00127]
[1778076323406,37.37,81423.03,0.0,-0.77664,0.00011,21.09523]
[1778076324413,37.37,81422.03,0.0,-0.77675,0.00011,21.08882]
[1778076325420,37.37,81409.45,0.0,-0.77818,0.00011,21.00888]
[1778076326427,37.37,81406.26,0.0,-0.77854,0.00011,20.98836]
[1778076326589,37.37,81406.26,0.0,-0.77854,0.00011,20.98836]
[1778076326631,37.37,81406.26,0.0,-0.77854,0.00011,20.98836]
[1778076327434,37.36,81404.15,0.0,-0.77878,0.00011,20.97472]
[1778076327581,37.36,81404.15,0.0,-0.77878,0.00011,20.97472]
[1778076328441,37.36,81402.79,0.0,-0.77894,0.00011,20.96587]
[1778076330455,37.36,81397.49,0.0,-0.77954,0.00011,20.93189]
[1778076331480,37.36,81384.15,0.0,-0.78106,0.00011,20.8425]
[1778076332471,37.36,81377.27,0.0,-0.78184,0.00011,20.79833]
[1778076334535,37.36,81372.82,0.0,-0.78234,0.00011,20.76973]
[1778076335241,37.36,81372.82,0.0,-0.78234,0.00011,20.76973]
[1778076335327,37.36,81360.1,0.0,-0.78376,0.00011,20.68813]
[1778076335492,37.36,81355.45,0.0,-0.78427,0.00011,20.65815]
[1778076336499,37.36,81352.34,0.0,-0.78462,0.00011,20.63806]
[1778076337506,37.36,81354.67,0.0,-0.78436,0.00011,20.65321]
[1778076338513,37.36,81358.51,0.0,-0.78393,0.00011,20.67803]
[1778076340527,37.36,81356.84,0.0,-0.78412,0.00011,20.66732]
[1778076341534,37.36,81352.72,0.0,-0.78458,0.00011,20.64075]
[1778076342866,37.36,81352.72,0.0,-0.78458,0.00011,20.64075]
[1778076342880,37.36,81344.78,0.0,-0.78546,0.00011,20.58963]
[1778076343548,37.36,81345.59,0.0,-0.78537,0.00011,20.59466]
[1778076344555,37.36,81340.48,0.0,-0.78594,0.00011,20.56162]
[1778076345562,37.36,81329.76,0.0,-0.78713,0.00011,20.49244]
[1778076346569,37.36,81327.39,0.0,-0.78739,0.00011,20.47711]
[1778076347576,37.36,81339.03,0.0,-0.7861,0.00011,20.55218]
[1778076348583,37.36,81343.85,0.0,-0.78557,0.00011,20.58319]
[1778076350072,37.36,81338.04,0.0,-0.78621,0.00011,20.54564]
[1778076352611,37.36,81343.19,0.0,-0.78565,0.00011,20.5784]
[1778076353620,37.36,81356.46,0.0,-0.78418,0.00011,20.66362]
[1778076354625,37.36,81367.26,0.0,-0.78298,0.00011,20.73274]
[1778076355721,37.36,81367.26,0.0,-0.78298,0.00011,20.73274]
[1778076355773,37.36,81369.68,0.0,-0.78271,0.00011,20.74824]
[1778076356639,37.36,81369.44,0.0,-0.78274,0.00011,20.74639]
[1778076357646,37.36,81371.52,0.0,-0.78251,0.00011,20.75962]
[1778076359181,37.36,81371.52,0.0,-0.78251,0.00011,20.75962]
[1778076359243,37.36,81378.36,0.0,-0.78175,0.00011,20.80327]
[1778076359660,37.36,81377.17,0.0,-0.78189,0.00011,20.7955]
[1778076360667,37.36,81378.94,0.0,-0.78169,0.00011,20.80667]
[1778076361674,37.36,81377.7,0.0,-0.78183,0.00011,20.79857]
[1778076362681,37.36,81380.74,0.0,-0.7815,0.00011,20.81786]
[1778076363688,37.35,81379.15,0.0,-0.78168,0.00011,20.80751]
[1778076364973,37.35,81379.15,0.0,-0.78168,0.00011,20.80751]
[1778076365703,37.35,81386.65,0.0,-0.78085,0.00011,20.85508]
[1778076366713,37.35,81393.99,0.0,-0.78003,0.00011,20.90172]
[1778076367721,37.35,81388.47,0.0,-0.78065,0.00011,20.8662]
[1778076368727,37.35,81370.36,0.0,-0.78268,0.00011,20.75015]
[1778076369734,37.35,81360.4,0.0,-0.78379,0.00011,20.68619]
[1778076370760,37.35,81354.18,0.0,-0.78448,0.00011,20.64623]
[1778076371757,37.35,81350.58,0.0,-0.78488,0.00011,20.62311]
[1778076372770,37.35,81347.43,0.0,-0.78523,0.00011,20.60276]
[1778076373779,37.35,81336.91,0.0,-0.7864,0.00011,20.53485]
[1778076374786,37.35,81340.8,0.0,-0.78597,0.00011,20.55988]
[1778076375793,37.35,81346.24,0.0,-0.78537,0.00011,20.59484]
[1778076377304,37.35,81343.14,0.0,-0.78572,0.00011,20.57482]
[1778076378181,37.35,81343.14,0.0,-0.78572,0.00011,20.57482]
[1778076378196,37.35,81334.87,0.0,-0.78663,0.00011,20.52152]
[1778076378814,37.35,81328.19,0.0,-0.78737,0.00011,20.47837]
[1778076380790,37.35,81326.18,0.0,-0.78759,0.00011,20.46537]
[1778076380886,37.35,81314.03,0.0,-0.78893,0.00011,20.38674]
[1778076381843,37.35,81306.58,0.0,-0.78975,0.00011,20.33829]
[1778076382850,37.35,81300.32,0.0,-0.79044,0.00011,20.2977]
[1778076384154,37.35,81300.32,0.0,-0.79044,0.00011,20.2977]
[1778076384867,37.35,81292.53,0.0,-0.79129,0.00011,20.24717]
[1778076386881,37.35,81293.24,0.0,-0.79121,0.00011,20.25186]
[1778076388898,37.35,81303.91,0.0,-0.79005,0.00011,20.32088]
[1778076393736,37.35,81303.9,0.0,-0.79008,0.00011,20.31635]
[1778076395953,37.35,81295.33,0.0,-0.79102,0.00011,20.26074]
[1778076397438,37.35,81295.33,0.0,-0.79102,0.00011,20.26074]
[1778076397520,37.35,81304.14,0.0,-0.79006,0.00011,20.31782]
[1778076397967,37.35,81312.36,0.0,-0.78916,0.00011,20.37094]
[1778076398974,37.35,81318.47,0.0,-0.78849,0.00011,20.4103]
[1778076399981,37.35,81323.92,0.0,-0.78789,0.00011,20.44533]
[1778076400991,37.35,81334.11,0.0,-0.78677,0.00011,20.51084]
[1778076401998,37.35,81344.8,0.0,-0.78559,0.00011,20.57954]
[1778076403005,37.35,81360.98,0.0,-0.7838,0.00011,20.68343]
[1778076404014,37.34,81362.76,0.0,-0.7836,0.00011,20.69468]
[1778076405021,37.34,81355.01,0.0,-0.78447,0.00011,20.64473]
[1778076406028,37.34,81349.62,0.0,-0.78507,0.00011,20.60996]
[1778076407181,37.34,81349.62,0.0,-0.78507,0.00011,20.60996]
[1778076407553,37.34,81349.62,0.0,-0.78507,0.00011,20.60996]
[1778076407264,37.34,81326.71,0.0,-0.7876,0.00011,20.4623]
[1778076408043,37.34,81291.68,0.0,-0.79144,0.00011,20.2356]
[1778076409051,37.34,81290.47,0.0,-0.79157,0.00011,20.22779]
[1778076410057,37.34,81298.59,0.0,-0.79069,0.00011,20.28048]
[1778076410695,37.34,81298.59,0.0,-0.79069,0.00011,20.28048]
[1778076410746,37.34,81298.59,0.0,-0.79069,0.00011,20.28048]
[1778076411214,37.34,81298.59,0.0,-0.79069,0.00011,20.28048]
[1778076411312,37.34,81299.02,0.0,-0.79064,0.00011,20.28325]
[1778076414085,37.34,81294.67,0.0,-0.79112,0.00011,20.25491]
[1778076415092,37.34,81279.44,0.0,-0.7928,0.00011,20.15482]
[1778076416099,37.34,81275.45,0.0,-0.79323,0.00011,20.12888]
[1778076417106,37.34,81282.59,0.0,-0.79245,0.00011,20.1753]
[1778076419104,37.34,81279.65,0.0,-0.79277,0.00011,20.15617]
[1778076419234,37.34,81272.76,0.0,-0.79353,0.00011,20.11123]
[1778076420129,37.34,81260.42,0.0,-0.79486,0.00011,20.0308]
[1778076421136,37.34,81255.02,0.0,-0.79545,0.00011,19.9956]
[1778076422150,37.34,81246.72,0.0,-0.79634,0.00011,19.94135]
[1778076423140,37.34,81246.72,0.0,-0.79634,0.00011,19.94135]
[1778076423179,37.34,81229.72,0.0,-0.79817,0.00011,19.83024]
[1778076424132,37.34,81229.72,0.0,-0.79817,0.00011,19.83024]
[1778076424266,37.34,81209.67,0.0,-0.80031,0.00011,19.69889]
[1778076425214,37.34,81189.96,0.0,-0.8024,0.00011,19.56944]
[1778076426190,37.34,81177.96,0.0,-0.80367,0.00011,19.49049]
[1778076427092,37.34,81177.96,0.0,-0.80367,0.00011,19.49049]
[1778076427197,37.34,81167.57,0.0,-0.80476,0.0001,19.42214]
[1778076428204,37.34,81165.73,0.0,-0.80495,0.0001,19.41013]
[1778076429071,37.34,81165.73,0.0,-0.80495,0.0001,19.41013]
[1778076429225,37.34,81165.73,0.0,-0.80495,0.0001,19.41013]
[1778076429482,37.34,81160.8,0.0,-0.80546,0.0001,19.3783]
[1778076430225,37.34,81153.67,0.0,-0.8062,0.0001,19.3313]
[1778076431454,37.34,81153.67,0.0,-0.8062,0.0001,19.3313]
[1778076431554,37.34,81148.76,0.0,-0.8067,0.0001,19.29966]
[1778076431877,37.34,81148.76,0.0,-0.8067,0.0001,19.29966]
[1778076432903,37.34,81147.7,0.0,-0.80681,0.0001,19.29275]
[1778076433364,37.34,81147.7,0.0,-0.80681,0.0001,19.29275]
[1778076435273,37.34,81139.35,0.0,-0.80767,0.0001,19.23802]
[1778076437367,37.34,81139.31,0.0,-0.80768,0.0001,19.23764]
[1778076438300,37.34,81149.19,0.0,-0.80665,0.0001,19.30314]
[1778076440315,37.34,81142.16,0.0,-0.80738,0.0001,19.25695]
[1778076445354,37.35,81143.07,0.0,-0.80727,0.0001,19.26359]
[1778076447368,37.35,81147.86,0.0,-0.80677,0.0001,19.29543]
[1778076448092,37.35,81147.86,0.0,-0.80677,0.0001,19.29543]
[1778076449865,37.35,81149.3,0.0,-0.80661,0.0001,19.30511]
[1778076450391,37.35,81155.94,0.0,-0.80592,0.0001,19.34888]
[1778076451397,37.35,81171.95,0.0,-0.80427,0.00011,19.45006]
[1778076452417,37.35,81177.74,0.0,-0.80366,0.00011,19.48837]
[1778076453060,37.35,81177.74,0.0,-0.80366,0.00011,19.48837]
[1778076454418,37.35,81190.44,0.0,-0.80232,0.00011,19.57188]
[1778076458446,37.35,81193.95,0.0,-0.80195,0.00011,19.59486]
[1778076460460,37.35,81199.14,0.0,-0.8014,0.00011,19.6288]
[1778076461467,37.35,81205.98,0.0,-0.80067,0.00011,19.67381]
[1778076463481,37.35,81211.41,0.0,-0.80009,0.00011,19.70954]
[1778076466502,37.35,81219.96,0.0,-0.79918,0.00011,19.76563]
[1778076467509,37.35,81229.38,0.0,-0.79817,0.00011,19.82722]
[1778076468516,37.35,81236.05,0.0,-0.79746,0.00011,19.87071]
[1778076469524,37.35,81245.07,0.0,-0.7965,0.00011,19.92945]
[1778076470530,37.35,81249.58,0.0,-0.79601,0.00011,19.95864]
[1778076471537,37.35,81255.13,0.0,-0.79542,0.00011,19.99456]
[1778076472544,37.35,81261.38,0.0,-0.79475,0.00011,20.03513]
[1778076475575,37.34,81251.41,0.0,-0.79583,0.00011,19.96958]
[1778076475874,37.34,81251.41,0.0,-0.79583,0.00011,19.96958]
[1778076477584,37.34,81244.0,0.0,-0.79664,0.00011,19.92089]
[1778076479371,37.34,81243.21,0.0,-0.79672,0.00011,19.91557]
[1778076480439,37.34,81242.02,0.0,-0.79685,0.00011,19.90766]
[1778076480444,37.34,81242.02,0.0,-0.79685,0.00011,19.90766]
[1778076480605,37.34,81242.37,0.0,-0.79682,0.00011,19.90982]
[1778076481332,37.34,81242.37,0.0,-0.79682,0.00011,19.90982]
[1778076481612,37.34,81244.38,0.0,-0.79661,0.00011,19.92282]
[1778076482619,37.34,81233.73,0.0,-0.79775,0.00011,19.85309]
[1778076483628,37.34,81228.15,0.0,-0.79835,0.00011,19.81654]
[1778076484635,37.34,81226.55,0.0,-0.79852,0.00011,19.8059]
[1778076485642,37.34,81222.29,0.0,-0.79898,0.00011,19.77801]
[1778076486572,37.34,81222.29,0.0,-0.79898,0.00011,19.77801]
[1778076487656,37.34,81231.32,0.0,-0.79803,0.00011,19.83641]
[1778076488664,37.34,81235.14,0.0,-0.79762,0.00011,19.86127]
[1778076488866,37.34,81235.14,0.0,-0.79762,0.00011,19.86127]
[1778076489143,37.34,81235.14,0.0,-0.79762,0.00011,19.86127]
[1778076489682,37.34,81249.33,0.0,-0.7961,0.00011,19.9538]
[1778076490447,37.34,81249.33,0.0,-0.7961,0.00011,19.9538]
[1778076490681,37.34,81257.37,0.0,-0.79523,0.00011,20.00615]
[1778076491689,37.34,81263.18,0.0,-0.7946,0.00011,20.044]
[1778076493240,37.34,81265.93,0.0,-0.79431,0.00011,20.0617]
[1778076496522,37.33,81258.55,0.0,-0.79512,0.00011,20.01262]
[1778076497050,37.33,81261.44,0.0,-0.79482,0.00011,20.03114]
[1778076498738,37.33,81267.49,0.0,-0.79417,0.00011,20.07019]
[1778076499746,37.33,81271.22,0.0,-0.79377,0.00011,20.09421]
[1778076500755,37.33,81277.5,0.0,-0.79309,0.00011,20.13477]
[1778076501760,37.33,81279.33,0.0,-0.7929,0.00011,20.14633]
[1778076503352,37.33,81277.97,0.0,-0.79305,0.00011,20.13717]
[1778076503774,37.33,81275.41,0.0,-0.79334,0.00011,20.12021]
[1778076504781,37.33,81276.12,0.0,-0.79326,0.00011,20.12453]
[1778076505790,37.33,81275.04,0.0,-0.79339,0.00011,20.11722]
[1778076506795,37.33,81280.03,0.0,-0.79285,0.00011,20.14938]
[1778076507802,37.33,81283.63,0.0,-0.79246,0.00011,20.17259]
[1778076508809,37.33,81285.52,0.0,-0.79226,0.00011,20.18466]
[1778076509816,37.32,81287.01,0.0,-0.7921,0.00011,20.19412]
[1778076510823,37.32,81281.66,0.0,-0.79269,0.00011,20.15913]
[1778076511991,37.32,81277.36,0.0,-0.79319,0.00011,20.12666]
[1778076512837,37.32,81264.84,0.0,-0.79455,0.00011,20.04488]
[1778076514428,37.32,81264.84,0.0,-0.79455,0.00011,20.04488]
[1778076514526,37.32,81266.4,0.0,-0.79439,0.00011,20.05486]
[1778076515863,37.32,81272.35,0.0,-0.79374,0.00011,20.09346]
[1778076517241,37.32,81272.35,0.0,-0.79374,0.00011,20.09346]
[1778076517391,37.32,81272.35,0.0,-0.79374,0.00011,20.09346]
[1778076517644,37.32,81273.28,0.0,-0.79365,0.00011,20.09928]
[1778076518246,37.32,81273.28,0.0,-0.79365,0.00011,20.09928]
[1778076518307,37.32,81278.32,0.0,-0.7931,0.00011,20.13207]
[1778076518883,37.32,81279.15,0.0,-0.79301,0.00011,20.13732]
[1778076519890,37.32,81283.04,0.0,-0.79259,0.00011,20.16246]
[1778076520756,37.32,81283.04,0.0,-0.79259,0.00011,20.16246]
[1778076520898,37.32,81283.22,0.0,-0.79257,0.00011,20.16359]
[1778076521837,37.32,81283.22,0.0,-0.79257,0.00011,20.16359]
[1778076521851,37.32,81283.22,0.0,-0.79257,0.00011,20.16359]
[1778076521905,37.32,81285.75,0.0,-0.7923,0.00011,20.17998]
[1778076524500,37.32,81287.0,0.0,-0.79216,0.00011,20.18804]
[1778076524564,37.32,81287.45,0.0,-0.79212,0.00011,20.1908]
[1778076524926,37.32,81286.35,0.0,-0.79224,0.00011,20.18366]
[1778076525933,37.32,81285.1,0.0,-0.79237,0.00011,20.1756]
[1778076526940,37.32,81293.17,0.0,-0.79149,0.00011,20.22808]
[1778076527885,37.32,81293.17,0.0,-0.79149,0.00011,20.22808]
[1778076527894,37.32,81293.17,0.0,-0.79149,0.00011,20.22808]
[1778076528076,37.32,81293.17,0.0,-0.79149,0.00011,20.22808]
[1778076528177,37.32,81298.11,0.0,-0.79095,0.00011,20.26013]
[1778076529962,37.32,81308.27,0.0,-0.78984,0.00011,20.32591]
[1778076530972,37.32,81309.39,0.0,-0.78972,0.00011,20.33306]
[1778076531977,37.32,81325.46,0.0,-0.78796,0.00011,20.43689]
[1778076532984,37.32,81324.93,0.0,-0.78802,0.00011,20.43322]
[1778076534998,37.32,81320.17,0.0,-0.78855,0.00011,20.40228]
[1778076536008,37.32,81317.07,0.0,-0.78889,0.00011,20.38203]
[1778076537013,37.32,81324.69,0.0,-0.78805,0.00011,20.43126]
[1778076538020,37.32,81330.49,0.0,-0.78741,0.00011,20.46863]
[1778076540034,37.32,81339.72,0.0,-0.7864,0.00011,20.52805]
[1778076541041,37.32,81349.38,0.0,-0.78533,0.00011,20.59022]
[1778076542048,37.32,81350.74,0.0,-0.78518,0.00011,20.59884]
[1778076543055,37.32,81344.01,0.0,-0.78593,0.00011,20.55537]
[1778076545707,37.32,81342.35,0.0,-0.78612,0.00011,20.54443]
[1778076546797,37.32,81342.35,0.0,-0.78612,0.00011,20.54443]
[1778076546076,37.32,81344.95,0.0,-0.78583,0.00011,20.56118]
[1778076547084,37.32,81359.14,0.0,-0.78425,0.00011,20.65238]
[1778076548095,37.31,81374.65,0.0,-0.78253,0.00011,20.75174]
[1778076549102,37.31,81376.8,0.0,-0.78229,0.00011,20.76549]
[1778076550109,37.31,81378.2,0.0,-0.78213,0.00011,20.77441]
[1778076551125,37.31,81375.16,0.0,-0.78247,0.00011,20.75488]
[1778076552132,37.31,81369.89,0.0,-0.78306,0.00011,20.72097]
[1778076553606,37.31,81375.2,0.0,-0.78247,0.00011,20.7549]
[1778076555153,37.31,81379.9,0.0,-0.78195,0.00011,20.78497]
[1778076556161,37.31,81387.52,0.0,-0.7811,0.00011,20.83367]
[1778076557186,37.31,81389.5,0.0,-0.78088,0.00011,20.8462]
[1778076559190,37.31,81391.09,0.0,-0.7807,0.00011,20.85623]
[1778076561204,37.31,81389.16,0.0,-0.78092,0.00011,20.84387]
[1778076562212,37.31,81383.72,0.0,-0.78153,0.00011,20.80908]
[1778076563219,37.31,81386.55,0.0,-0.78121,0.00011,20.82723]
[1778076564226,37.31,81393.19,0.0,-0.78046,0.00011,20.86971]
[1778076564969,37.31,81393.19,0.0,-0.78046,0.00011,20.86971]
[1778076565031,37.31,81393.19,0.0,-0.78046,0.00011,20.86971]
[1778076565079,37.31,81393.19,0.0,-0.78046,0.00011,20.86971]
[1778076565233,37.31,81392.64,0.0,-0.78053,0.00011,20.86618]
[1778076566549,37.31,81394.11,0.0,-0.78036,0.00011,20.87553]
[1778076570833,37.31,81392.82,0.0,-0.78051,0.00011,20.86724]
[1778076570269,37.31,81387.48,0.0,-0.78111,0.00011,20.83309]
[1778076570847,37.31,81387.48,0.0,-0.78111,0.00011,20.83309]
[1778076571078,37.31,81387.48,0.0,-0.78111,0.00011,20.83309]
[1778076571276,37.31,81384.91,0.0,-0.78143,0.00011,20.81225]
[1778076572283,37.31,81388.42,0.0,-0.78104,0.00011,20.83462]
[1778076573396,37.31,81388.42,0.0,-0.78104,0.00011,20.83462]
[1778076573408,37.31,81388.42,0.0,-0.78104,0.00011,20.83462]
[1778076573576,37.31,81388.42,0.0,-0.78104,0.00011,20.83462]
[1778076573638,37.31,81392.22,0.0,-0.78061,0.00011,20.85866]
[1778076575401,37.31,81392.89,0.0,-0.78054,0.00011,20.86294]
[1778076575842,37.31,81392.89,0.0,-0.78054,0.00011,20.86294]
[1778076575468,37.31,81363.89,0.0,-0.78378,0.00011,20.67701]
[1778076576757,37.31,81363.89,0.0,-0.78378,0.00011,20.67701]
[1778076576809,37.31,81345.23,0.0,-0.78586,0.00011,20.55678]
[1778076578757,37.31,81348.19,0.0,-0.78553,0.00011,20.57584]
[1778076578759,37.31,81357.17,0.0,-0.78454,0.00011,20.6332]
[1778076579341,37.31,81370.53,0.0,-0.78306,0.00011,20.71901]
[1778076581355,37.31,81375.4,0.0,-0.78252,0.00011,20.74995]
[1778076582362,37.31,81385.18,0.0,-0.78143,0.00011,20.81233]
[1778076583369,37.31,81390.1,0.0,-0.78088,0.00011,20.84365]
[1778076584376,37.31,81391.15,0.0,-0.78076,0.00011,20.85014]
[1778076585383,37.31,81395.71,0.0,-0.78025,0.00011,20.87916]
[1778076589411,37.3,81403.85,0.0,-0.77935,0.00011,20.9305]
[1778076590686,37.3,81403.85,0.0,-0.77935,0.00011,20.9305]
[1778076590731,37.3,81403.85,0.0,-0.77935,0.00011,20.9305]
[1778076590840,37.3,81403.85,0.0,-0.77935,0.00011,20.9305]
[1778076590787,37.3,81405.01,0.0,-0.77922,0.00011,20.93763]
[1778076595454,37.3,81415.74,0.0,-0.77802,0.00011,21.0056]
[1778076596461,37.3,81422.33,0.0,-0.77728,0.00011,21.04741]
[1778076598476,37.3,81426.98,0.0,-0.77675,0.00011,21.07682]
[1778076600785,37.3,81427.41,0.0,-0.77671,0.00011,21.07943]
[1778076600830,37.3,81427.41,0.0,-0.77671,0.00011,21.07943]
[1778076600837,37.3,81427.21,0.0,-0.77673,0.00011,21.0779]
[1778076601081,37.3,81427.21,0.0,-0.77673,0.00011,21.0779]
[1778076601497,37.3,81423.66,0.0,-0.77714,0.00011,21.05534]
[1778076602506,37.3,81415.75,0.0,-0.77804,0.00011,21.00475]
[1778076604522,37.3,81412.7,0.0,-0.77839,0.00011,20.98492]
[1778076604919,37.3,81412.7,0.0,-0.77839,0.00011,20.98492]
[1778076604971,37.3,81412.7,0.0,-0.77839,0.00011,20.98492]
[1778076605081,37.3,81412.7,0.0,-0.77839,0.00011,20.98492]
[1778076605529,37.3,81412.34,0.0,-0.77843,0.00011,20.98232]
[1778076606536,37.3,81399.95,0.0,-0.77983,0.00011,20.90329]
[1778076607543,37.3,81393.48,0.0,-0.78057,0.00011,20.86147]
[1778076609557,37.3,81383.46,0.0,-0.78169,0.00011,20.79721]
[1778076610564,37.29,81382.09,0.0,-0.78186,0.00011,20.78802]
[1778076613048,37.29,81380.81,0.0,-0.782,0.00011,20.7795]
[1778076613068,37.29,81380.81,0.0,-0.782,0.00011,20.7795]
[1778076613080,37.29,81380.81,0.0,-0.782,0.00011,20.7795]
[1778076613585,37.29,81379.27,0.0,-0.78218,0.00011,20.76948]
[1778076615599,37.29,81383.48,0.0,-0.78171,0.00011,20.79615]
[1778076617396,37.29,81383.63,0.0,-0.7817,0.00011,20.79694]
[1778076617460,37.29,81383.63,0.0,-0.7817,0.00011,20.79694]
[1778076617613,37.29,81382.93,0.0,-0.78178,0.00011,20.79228]
[1778076618417,37.29,81382.93,0.0,-0.78178,0.00011,20.79228]
[1778076618620,37.29,81381.38,0.0,-0.78196,0.00011,20.78218]
[1778076619784,37.29,81381.38,0.0,-0.78196,0.00011,20.78218]
[1778076619793,37.29,81380.6,0.0,-0.78205,0.00011,20.77704]
[1778076620634,37.29,81375.77,0.0,-0.78259,0.00011,20.74593]
[1778076621641,37.29,81367.03,0.0,-0.78357,0.00011,20.68969]
[1778076623655,37.29,81368.87,0.0,-0.78337,0.00011,20.70126]
[1778076624608,37.29,81368.87,0.0,-0.78337,0.00011,20.70126]
[1778076624728,37.29,81368.87,0.0,-0.78337,0.00011,20.70126]
[1778076624824,37.29,81368.87,0.0,-0.78337,0.00011,20.70126]
[1778076624829,37.29,81373.99,0.0,-0.7828,0.00011,20.73405]
[1778076626070,37.29,81373.78,0.0,-0.78282,0.00011,20.73259]
[1778076626199,37.29,81373.78,0.0,-0.78282,0.00011,20.73259]
[1778076626334,37.29,81373.78,0.0,-0.78282,0.00011,20.73259]
[1778076626547,37.29,81373.78,0.0,-0.78282,0.00011,20.73259]
[1778076626579,37.29,81373.78,0.0,-0.78282,0.00011,20.73259]
[1778076626676,37.29,81380.24,0.0,-0.7821,0.00011,20.77392]
[1778076628729,37.29,81383.85,0.0,-0.7817,0.00011,20.79691]
[1778076628767,37.29,81383.85,0.0,-0.7817,0.00011,20.79691]
[1778076628827,37.29,81383.85,0.0,-0.7817,0.00011,20.79691]
[1778076628831,37.29,81383.21,0.0,-0.78178,0.00011,20.79264]
[1778076629702,37.29,81378.17,0.0,-0.78234,0.00011,20.76018]
[1778076631101,37.29,81375.04,0.0,-0.7827,0.00011,20.73998]
[1778076631137,37.29,81375.04,0.0,-0.7827,0.00011,20.73998]
[1778076631328,37.29,81375.04,0.0,-0.7827,0.00011,20.73998]
[1778076632650,37.29,81372.56,0.0,-0.78301,0.00011,20.71967]
[1778076632702,37.29,81372.56,0.0,-0.78301,0.00011,20.71967]
[1778076632824,37.29,81372.56,0.0,-0.78301,0.00011,20.71967]
[1778076634377,37.29,81373.75,0.0,-0.78288,0.00011,20.72714]
[1778076634428,37.29,81373.75,0.0,-0.78288,0.00011,20.72714]
[1778076634575,37.29,81373.75,0.0,-0.78288,0.00011,20.72714]
[1778076634743,37.29,81377.01,0.0,-0.78251,0.00011,20.74805]
[1778076637666,37.29,81374.35,0.0,-0.78281,0.00011,20.73079]
[1778076637688,37.29,81374.35,0.0,-0.78281,0.00011,20.73079]
[1778076637827,37.29,81374.35,0.0,-0.78281,0.00011,20.73079]
[1778076637764,37.28,81371.79,0.0,-0.7831,0.00011,20.71418]
[1778076638771,37.28,81366.11,0.0,-0.78374,0.00011,20.67763]
[1778076639843,37.28,81366.11,0.0,-0.78374,0.00011,20.67763]
[1778076639894,37.28,81366.11,0.0,-0.78374,0.00011,20.67763]
[1778076640078,37.28,81364.07,0.0,-0.78396,0.00011,20.66449]
[1778076641791,37.28,81368.58,0.0,-0.78346,0.00011,20.69345]
[1778076641967,37.28,81368.58,0.0,-0.78346,0.00011,20.69345]
[1778076641995,37.28,81368.58,0.0,-0.78346,0.00011,20.69345]
[1778076642082,37.28,81368.58,0.0,-0.78346,0.00011,20.69345]
[1778076642798,37.28,81370.81,0.0,-0.78321,0.00011,20.70772]
[1778076644510,37.28,81371.66,0.0,-0.78312,0.00011,20.71312]
[1778076644561,37.28,81371.66,0.0,-0.78312,0.00011,20.71312]
[1778076644578,37.28,81371.66,0.0,-0.78312,0.00011,20.71312]
[1778076647254,37.28,81370.59,0.0,-0.78324,0.00011,20.70607]
[1778076647306,37.28,81370.59,0.0,-0.78324,0.00011,20.70607]
[1778076647328,37.28,81370.59,0.0,-0.78324,0.00011,20.70607]
[1778076647601,37.28,81370.59,0.0,-0.78324,0.00011,20.70607]
[1778076647648,37.28,81370.59,0.0,-0.78324,0.00011,20.70607]
[1778076647827,37.28,81370.59,0.0,-0.78324,0.00011,20.70607]
[1778076647833,37.28,81371.56,0.0,-0.78314,0.00011,20.71224]
[1778076649609,37.28,81371.88,0.0,-0.7831,0.00011,20.71422]
[1778076649631,37.28,81371.88,0.0,-0.7831,0.00011,20.71422]
[1778076649836,37.28,81371.88,0.0,-0.7831,0.00011,20.71422]
[1778076649869,37.28,81371.88,0.0,-0.7831,0.00011,20.71422]
[1778076649886,37.28,81378.26,0.0,-0.78239,0.00011,20.75509]
[1778076650083,37.28,81378.26,0.0,-0.78239,0.00011,20.75509]
[1778076650854,37.28,81372.39,0.0,-0.78305,0.00011,20.7173]
[1778076651172,37.28,81372.39,0.0,-0.78305,0.00011,20.7173]
[1778076651213,37.28,81372.39,0.0,-0.78305,0.00011,20.7173]
[1778076651326,37.28,81372.39,0.0,-0.78305,0.00011,20.7173]
[1778076651596,37.28,81372.39,0.0,-0.78305,0.00011,20.7173]
[1778076651608,37.28,81372.39,0.0,-0.78305,0.00011,20.7173]
[1778076651830,37.28,81372.39,0.0,-0.78305,0.00011,20.7173]
[1778076651866,37.28,81372.39,0.0,-0.78305,0.00011,20.7173]
[1778076651906,37.28,81369.57,0.0,-0.78336,0.00011,20.69911]
[1778076652868,37.28,81365.79,0.0,-0.78379,0.00011,20.67477]
[1778076653145,37.28,81365.79,0.0,-0.78379,0.00011,20.67477]
[1778076653197,37.28,81365.79,0.0,-0.78379,0.00011,20.67477]
[1778076653327,37.28,81365.79,0.0,-0.78379,0.00011,20.67477]
[1778076653875,37.28,81361.46,0.0,-0.78427,0.00011,20.64691]
[1778076655889,37.28,81345.15,0.0,-0.78609,0.00011,20.54159]
[1778076656424,37.28,81345.15,0.0,-0.78609,0.00011,20.54159]
[1778076656580,37.28,81345.15,0.0,-0.78609,0.00011,20.54159]
[1778076656819,37.28,81345.15,0.0,-0.78609,0.00011,20.54159]
[1778076656896,37.28,81346.28,0.0,-0.78596,0.00011,20.54884]
[1778076657903,37.28,81350.61,0.0,-0.78548,0.00011,20.57669]
[1778076659467,37.28,81352.49,0.0,-0.78528,0.00011,20.58872]
[1778076659574,37.28,81352.49,0.0,-0.78528,0.00011,20.58872]
[1778076661829,37.28,81353.88,0.0,-0.78513,0.00011,20.59719]
[1778076661931,37.28,81352.1,0.0,-0.78533,0.00011,20.58547]
[1778076662938,37.28,81342.77,0.0,-0.78637,0.00011,20.52509]
[1778076663945,37.28,81337.42,0.0,-0.78697,0.00011,20.49026]
[1778076664952,37.28,81333.59,0.0,-0.7874,0.00011,20.46526]
[1778076665959,37.28,81336.75,0.0,-0.78705,0.00011,20.48559]
[1778076666966,37.28,81328.23,0.0,-0.78799,0.00011,20.43042]
[1778076667973,37.28,81331.31,0.0,-0.78765,0.00011,20.4503]
[1778076668981,37.28,81326.19,0.0,-0.78822,0.00011,20.41713]
[1778076669987,37.28,81311.71,0.0,-0.78981,0.00011,20.32311]
[1778076670994,37.27,81307.29,0.0,-0.7903,0.00011,20.29431]
[1778076672003,37.27,81303.55,0.0,-0.79071,0.00011,20.26988]
[1778076674015,37.27,81298.62,0.0,-0.79126,0.00011,20.23761]
[1778076676036,37.27,81302.34,0.0,-0.79085,0.00011,20.26158]
[1778076679487,37.27,81304.68,0.0,-0.79061,0.00011,20.27638]
[1778076679504,37.27,81303.76,0.0,-0.79071,0.00011,20.27041]
[1778076680064,37.27,81313.83,0.0,-0.7896,0.00011,20.33574]
[1778076681071,37.27,81321.71,0.0,-0.78874,0.00011,20.38673]
[1778076683085,37.27,81318.33,0.0,-0.78911,0.00011,20.36459]
[1778076686623,37.27,81316.17,0.0,-0.78935,0.00011,20.35041]
[1778076686668,37.27,81316.17,0.0,-0.78935,0.00011,20.35041]
[1778076686829,37.27,81316.17,0.0,-0.78935,0.00011,20.35041]
[1778076688928,37.27,81316.23,0.0,-0.78935,0.00011,20.3506]
[1778076688979,37.27,81316.84,0.0,-0.78928,0.00011,20.35446]
[1778076689077,37.27,81316.84,0.0,-0.78928,0.00011,20.35446]
[1778076693155,37.27,81302.74,0.0,-0.79087,0.00011,20.25813]
[1778076694119,37.27,81302.74,0.0,-0.79087,0.00011,20.25813]
[1778076694162,37.27,81289.82,0.0,-0.79228,0.00011,20.17408]
[1778076695169,37.27,81278.58,0.0,-0.79351,0.00011,20.10071]
[1778076696750,37.27,81278.58,0.0,-0.79351,0.00011,20.10071]
[1778076697593,37.27,81280.61,0.0,-0.79329,0.00011,20.11403]
[1778076697650,37.27,81279.35,0.0,-0.79343,0.00011,20.10587]
[1778076700430,37.27,81276.26,0.0,-0.79376,0.00011,20.08565]
[1778076700445,37.27,81276.26,0.0,-0.79376,0.00011,20.08565]
[1778076700580,37.27,81276.26,0.0,-0.79376,0.00011,20.08565]
[1778076703225,37.27,81268.54,0.0,-0.79461,0.00011,20.03502]
[1778076705239,37.27,81274.66,0.0,-0.79395,0.00011,20.07473]
[1778076706246,37.27,81280.26,0.0,-0.79334,0.00011,20.11116]
[1778076710274,37.27,81284.91,0.0,-0.79284,0.00011,20.14088]
[1778076711544,37.27,81284.91,0.0,-0.79284,0.00011,20.14088]
[1778076711577,37.27,81284.91,0.0,-0.79284,0.00011,20.14088]
[1778076711831,37.27,81284.91,0.0,-0.79284,0.00011,20.14088]
[1778076717323,37.26,81292.05,0.0,-0.79208,0.00011,20.18643]
[1778076718360,37.26,81292.05,0.0,-0.79208,0.00011,20.18643]
[1778076718374,37.26,81292.05,0.0,-0.79208,0.00011,20.18643]
[1778076718591,37.26,81292.05,0.0,-0.79208,0.00011,20.18643]
[1778076721040,37.26,81293.14,0.0,-0.79196,0.00011,20.19332]
[1778076721088,37.26,81293.14,0.0,-0.79196,0.00011,20.19332]
[1778076721149,37.26,81293.14,0.0,-0.79196,0.00011,20.19332]
[1778076721328,37.26,81293.14,0.0,-0.79196,0.00011,20.19332]
[1778076721352,37.26,81300.5,0.0,-0.79116,0.00011,20.24109]
[1778076723366,37.26,81293.01,0.0,-0.79198,0.00011,20.19217]
[1778076726481,37.26,81289.54,0.0,-0.79236,0.00011,20.16946]
[1778076726495,37.26,81289.54,0.0,-0.79236,0.00011,20.16946]
[1778076726579,37.26,81289.54,0.0,-0.79236,0.00011,20.16946]
[1778076726583,37.26,81296.24,0.0,-0.79163,0.00011,20.21299]
[1778076728945,37.26,81296.35,0.0,-0.79162,0.00011,20.21361]
[1778076729409,37.26,81278.09,0.0,-0.79362,0.00011,20.09464]
[1778076730416,37.26,81274.19,0.0,-0.79405,0.00011,20.06869]
[1778076732540,37.26,81274.01,0.0,-0.79407,0.00011,20.06743]
[1778076733548,37.26,81274.98,0.0,-0.79396,0.00011,20.07367]
[1778076733579,37.26,81274.98,0.0,-0.79396,0.00011,20.07367]
[1778076733596,37.26,81274.98,0.0,-0.79396,0.00011,20.07367]
[1778076733786,37.26,81274.98,0.0,-0.79396,0.00011,20.07367]
[1778076733826,37.26,81274.98,0.0,-0.79396,0.00011,20.07367]
[1778076734887,37.26,81272.35,0.0,-0.79425,0.00011,20.05636]
[1778076734938,37.26,81272.35,0.0,-0.79425,0.00011,20.05636]
[1778076734923,37.26,81276.54,0.0,-0.7938,0.00011,20.08358]
[1778076735074,37.26,81276.54,0.0,-0.7938,0.00011,20.08358]
[1778076735477,37.26,81279.46,0.0,-0.79348,0.00011,20.10261]
[1778076737479,37.26,81285.79,0.0,-0.79279,0.00011,20.14388]
[1778076739496,37.26,81290.22,0.0,-0.79231,0.00011,20.17254]
[1778076739577,37.26,81290.22,0.0,-0.79231,0.00011,20.17254]
[1778076739589,37.26,81290.22,0.0,-0.79231,0.00011,20.17254]
[1778076739800,37.26,81290.22,0.0,-0.79231,0.00011,20.17254]
[1778076739829,37.26,81290.22,0.0,-0.79231,0.00011,20.17254]
[1778076741507,37.26,81301.57,0.0,-0.79108,0.00011,20.24592]
[1778076744528,37.26,81313.51,0.0,-0.78977,0.00011,20.32341]
[1778076745535,37.26,81315.36,0.0,-0.78957,0.00011,20.33532]
[1778076746542,37.26,81321.66,0.0,-0.78888,0.00011,20.37604]
[1778076747549,37.26,81328.79,0.0,-0.7881,0.00011,20.42209]
[1778076752591,37.25,81322.46,0.0,-0.78884,0.00011,20.37588]
[1778076755891,37.25,81324.09,0.0,-0.78866,0.00011,20.38621]
[1778076755943,37.25,81324.09,0.0,-0.78866,0.00011,20.38621]
[1778076756076,37.25,81323.07,0.0,-0.78878,0.00011,20.37935]
[1778076760647,37.25,81333.46,0.0,-0.78765,0.00011,20.44601]
[1778076761654,37.25,81341.34,0.0,-0.78678,0.00011,20.49676]
[1778076763668,37.25,81343.17,0.0,-0.78658,0.00011,20.50831]
[1778076764760,37.25,81343.17,0.0,-0.78658,0.00011,20.50831]
[1778076764812,37.25,81343.17,0.0,-0.78658,0.00011,20.50831]
[1778076764829,37.25,81343.17,0.0,-0.78658,0.00011,20.50831]
[1778076765682,37.25,81350.99,0.0,-0.78572,0.00011,20.5585]
[1778076766689,37.25,81344.19,0.0,-0.78647,0.00011,20.51441]
[1778076767696,37.25,81332.74,0.0,-0.78774,0.00011,20.44026]
[1778076769719,37.25,81331.43,0.0,-0.78789,0.00011,20.43163]
[1778076771101,37.25,81331.43,0.0,-0.78789,0.00011,20.43163]
[1778076771413,37.25,81327.33,0.0,-0.78835,0.00011,20.40491]
[1778076771513,37.25,81327.33,0.0,-0.78835,0.00011,20.40491]
[1778076771740,37.25,81338.27,0.0,-0.78714,0.00011,20.47551]
[1778076772738,37.24,81345.69,0.0,-0.78632,0.00011,20.52329]
[1778076773207,37.24,81345.69,0.0,-0.78632,0.00011,20.52329]
[1778076773745,37.24,81350.95,0.0,-0.78574,0.00011,20.55713]
[1778076775278,37.24,81351.59,0.0,-0.78567,0.00011,20.56109]
[1778076775760,37.24,81356.74,0.0,-0.7851,0.00011,20.59424]
[1778076776767,37.24,81362.25,0.0,-0.78449,0.00011,20.62954]
[1778076777774,37.24,81369.25,0.0,-0.78371,0.00011,20.67449]
[1778076779788,37.24,81362.87,0.0,-0.78443,0.00011,20.63309]
[1778076781802,37.24,81350.92,0.0,-0.78577,0.00011,20.55575]
[1778076782809,37.24,81343.85,0.0,-0.78656,0.00011,20.5097]
[1778076784823,37.24,81332.98,0.0,-0.78777,0.00011,20.43881]
[1778076786837,37.24,81330.61,0.0,-0.78804,0.00011,20.42302]
[1778076791046,37.24,81334.8,0.0,-0.78759,0.00011,20.44945]
[1778076791078,37.24,81334.8,0.0,-0.78759,0.00011,20.44945]
[1778076793890,37.23,81345.79,0.0,-0.78639,0.00011,20.51963]
[1778076794901,37.23,81351.5,0.0,-0.78576,0.00011,20.55638]
[1778076795908,37.23,81362.08,0.0,-0.78458,0.00011,20.62445]
[1778076797922,37.23,81367.47,0.0,-0.78399,0.00011,20.65878]
[1778076800541,37.23,81370.27,0.0,-0.78369,0.00011,20.67626]
[1778076800578,37.23,81370.27,0.0,-0.78369,0.00011,20.67626]
[1778076800986,37.23,81370.27,0.0,-0.78369,0.00011,20.67626]
[1778076806985,37.23,81369.98,0.0,-0.78374,0.00011,20.67293]
[1778076807840,37.23,81369.98,0.0,-0.78374,0.00011,20.67293]
[1778076807898,37.23,81369.98,0.0,-0.78374,0.00011,20.67293]
[1778076808078,37.23,81369.98,0.0,-0.78374,0.00011,20.67293]
[1778076812593,37.22,81368.61,0.0,-0.78394,0.00011,20.65891]
[1778076812640,37.22,81368.61,0.0,-0.78394,0.00011,20.65891]
[1778076812825,37.22,81368.61,0.0,-0.78394,0.00011,20.65891]
[1778076813028,37.22,81369.28,0.0,-0.78387,0.00011,20.66306]
[1778076814262,37.22,81370.1,0.0,-0.78378,0.00011,20.66817]
[1778076814314,37.22,81370.1,0.0,-0.78378,0.00011,20.66817]
[1778076814324,37.22,81370.1,0.0,-0.78378,0.00011,20.66817]
[1778076818063,37.22,81378.73,0.0,-0.78283,0.00011,20.72294]
[1778076818812,37.22,81378.73,0.0,-0.78283,0.00011,20.72294]
[1778076818826,37.22,81378.73,0.0,-0.78283,0.00011,20.72294]
[1778076822334,37.22,81378.55,0.0,-0.78287,0.00011,20.72082]
[1778076823666,37.22,81376.75,0.0,-0.78308,0.00011,20.70902]
[1778076823718,37.22,81376.75,0.0,-0.78308,0.00011,20.70902]
[1778076823824,37.22,81376.75,0.0,-0.78308,0.00011,20.70902]
[1778076826119,37.21,81367.06,0.0,-0.78417,0.00011,20.64594]
[1778076827126,37.21,81361.93,0.0,-0.78475,0.00011,20.61263]
[1778076828133,37.21,81355.36,0.0,-0.78548,0.00011,20.57002]
[1778076829274,37.21,81355.36,0.0,-0.78548,0.00011,20.57002]
[1778076829299,37.21,81355.36,0.0,-0.78548,0.00011,20.57002]
[1778076829326,37.21,81355.36,0.0,-0.78548,0.00011,20.57002]
[1778076829426,37.21,81349.83,0.0,-0.7861,0.00011,20.53414]
[1778076832161,37.21,81357.82,0.0,-0.78522,0.00011,20.58531]
[1778076834632,37.21,81359.03,0.0,-0.78509,0.00011,20.59292]
[1778076834641,37.21,81359.03,0.0,-0.78509,0.00011,20.59292]
[1778076834758,37.21,81359.03,0.0,-0.78509,0.00011,20.59292]
[1778076837196,37.21,81365.45,0.0,-0.78439,0.00011,20.63345]
[1778076840524,37.21,81363.89,0.0,-0.78457,0.00011,20.62288]
[1778076840576,37.21,81363.89,0.0,-0.78457,0.00011,20.62288]
[1778076840576,37.21,81363.89,0.0,-0.78457,0.00011,20.62288]
[1778076843108,37.21,81363.98,0.0,-0.78457,0.00011,20.62298]
[1778076843145,37.2,81362.04,0.0,-0.78479,0.00011,20.61011]
[1778076843323,37.2,81362.04,0.0,-0.78479,0.00011,20.61011]
[1778076843578,37.2,81362.04,0.0,-0.78479,0.00011,20.61011]
[1778076844002,37.2,81362.04,0.0,-0.78479,0.00011,20.61011]
[1778076844022,37.2,81362.04,0.0,-0.78479,0.00011,20.61011]
[1778076844076,37.2,81362.04,0.0,-0.78479,0.00011,20.61011]
[1778076844105,37.2,81360.51,0.0,-0.78497,0.00011,20.59967]
[1778076846259,37.2,81365.64,0.0,-0.78441,0.00011,20.63231]
[1778076847275,37.2,81378.93,0.0,-0.78293,0.00011,20.71775]
[1778076848280,37.2,81395.03,0.0,-0.78112,0.00011,20.82106]
[1778076849286,37.2,81402.87,0.0,-0.78024,0.00011,20.87131]
[1778076850293,37.2,81409.38,0.0,-0.77951,0.00011,20.91263]
[1778076851305,37.2,81419.65,0.0,-0.77835,0.00011,20.97796]
[1778076852310,37.2,81424.81,0.0,-0.77777,0.00011,21.01064]
[1778076857345,37.2,81423.78,0.0,-0.77791,0.00011,21.00315]
[1778076858165,37.2,81423.78,0.0,-0.77791,0.00011,21.00315]
[1778076858262,37.2,81423.78,0.0,-0.77791,0.00011,21.00315]
[1778076858325,37.2,81423.78,0.0,-0.77791,0.00011,21.00315]
[1778076863387,37.19,81425.37,0.0,-0.77774,0.00011,21.01246]
[1778076865401,37.19,81417.53,0.0,-0.77864,0.00011,20.96211]
[1778076866408,37.19,81405.17,0.0,-0.78004,0.00011,20.88282]
[1778076867943,37.19,81405.17,0.0,-0.78004,0.00011,20.88282]
[1778076867977,37.19,81405.17,0.0,-0.78004,0.00011,20.88282]
[1778076868075,37.19,81405.17,0.0,-0.78004,0.00011,20.88282]
[1778076868151,37.19,81401.16,0.0,-0.7805,0.00011,20.85676]
[1778076869429,37.19,81405.91,0.0,-0.77997,0.00011,20.88695]
[1778076873073,37.19,81404.73,0.0,-0.78014,0.00011,20.87456]
[1778076873125,37.19,81404.73,0.0,-0.78014,0.00011,20.87456]
[1778076874424,37.19,81407.74,0.0,-0.77981,0.00011,20.8933]
[1778076874485,37.19,81407.74,0.0,-0.77981,0.00011,20.8933]
[1778076874577,37.19,81407.74,0.0,-0.77981,0.00011,20.8933]
[1778076874586,37.19,81406.31,0.0,-0.77998,0.00011,20.88386]
[1778076877640,37.18,81407.4,0.0,-0.77986,0.00011,20.89029]
[1778076879327,37.18,81408.1,0.0,-0.77979,0.00011,20.89421]
[1778076880511,37.18,81412.76,0.0,-0.77928,0.00011,20.92347]
[1778076882525,37.18,81418.07,0.0,-0.77868,0.00011,20.95704]
[1778076885546,37.18,81429.27,0.0,-0.77743,0.00011,21.02788]
[1778076886553,37.18,81435.0,0.0,-0.77678,0.00011,21.06414]
[1778076887560,37.18,81444.26,0.0,-0.77573,0.00011,21.12278]
[1778076888567,37.18,81450.92,0.0,-0.77498,0.00011,21.16474]
[1778076889574,37.18,81448.95,0.0,-0.7752,0.00011,21.15203]
[1778076893602,37.17,81452.45,0.0,-0.77482,0.00011,21.17358]
[1778076894609,37.17,81454.02,0.0,-0.77464,0.00011,21.18335]
[1778076895616,37.17,81457.59,0.0,-0.77424,0.00011,21.20581]
[1778076896623,37.17,81453.0,0.0,-0.77477,0.00011,21.17643]
[1778076898637,37.17,81447.32,0.0,-0.77542,0.00011,21.13992]
[1778076899644,37.17,81443.49,0.0,-0.77587,0.00011,21.11527]
[1778076900652,37.17,81441.71,0.0,-0.77607,0.00011,21.10368]
[1778076901660,37.17,81440.76,0.0,-0.77619,0.00011,21.09738]
[1778076902666,37.17,81437.19,0.0,-0.7766,0.00011,21.07428]
[1778076903673,37.17,81435.18,0.0,-0.77684,0.00011,21.06114]
[1778076904680,37.16,81430.68,0.0,-0.77735,0.00011,21.03212]
[1778076905687,37.16,81433.59,0.0,-0.77703,0.00011,21.05041]
[1778076906694,37.16,81427.47,0.0,-0.77773,0.00011,21.01105]
[1778076907701,37.16,81423.85,0.0,-0.77814,0.00011,20.98766]
[1778076908718,37.16,81419.45,0.0,-0.77865,0.00011,20.9593]
[1778076909717,37.16,81414.81,0.0,-0.77918,0.00011,20.92939]
[1778076914753,37.16,81406.25,0.0,-0.78017,0.00011,20.87309]
[1778076917774,37.15,81406.57,0.0,-0.78015,0.00011,20.87437]
[1778076918783,37.15,81417.54,0.0,-0.77891,0.00011,20.94438]
[1778076919790,37.15,81435.97,0.0,-0.77682,0.00011,21.06192]
[1778076920797,37.15,81439.34,0.0,-0.77644,0.00011,21.0832]
[1778076921804,37.15,81444.23,0.0,-0.77589,0.00011,21.11413]
[1778076922811,37.15,81448.35,0.0,-0.77543,0.00011,21.14009]
[1778076924825,37.15,81449.16,0.0,-0.77534,0.00011,21.14467]
[1778076925832,37.15,81453.66,0.0,-0.77483,0.00011,21.17299]
[1778076926839,37.15,81454.75,0.0,-0.77472,0.00011,21.1796]
[1778076927846,37.15,81459.77,0.0,-0.77415,0.00011,21.21116]
[1778076928853,37.15,81462.63,0.0,-0.77383,0.00011,21.22896]
[1778076929860,37.14,81461.47,0.0,-0.77397,0.00011,21.22121]
[1778076930867,37.14,81462.61,0.0,-0.77384,0.00011,21.22812]
[1778076932881,37.14,81460.9,0.0,-0.77408,0.00011,21.21232]
[1778076934895,37.14,81462.12,0.0,-0.77395,0.00011,21.21942]
[1778076935902,37.14,81482.8,0.0,-0.77158,0.00012,21.35011]
[1778076936909,37.14,81489.21,0.0,-0.77084,0.00012,21.39035]
[1778076937916,37.14,81492.67,0.0,-0.77045,0.00012,21.41188]
[1778076940937,37.13,81496.49,0.0,-0.77002,0.00012,21.43503]
[1778076944209,37.13,81495.8,0.0,-0.77012,0.00012,21.43002]
[1778076945972,37.13,81499.48,0.0,-0.76971,0.00012,21.45221]
[1778076946882,37.13,81499.48,0.0,-0.76971,0.00012,21.45221]
[1778076947986,37.13,81504.39,0.0,-0.76915,0.00012,21.48257]
[1778076950000,37.13,81507.54,0.0,-0.7688,0.00012,21.50189]
[1778076951007,37.12,81514.37,0.0,-0.76801,0.00012,21.54456]
[1778076952014,37.12,81518.09,0.0,-0.76758,0.00012,21.56776]
[1778076953021,37.12,81521.69,0.0,-0.76716,0.00012,21.59015]
[1778076954028,37.12,81513.15,0.0,-0.76816,0.00012,21.53629]
[1778076955035,37.12,81505.06,0.0,-0.76911,0.00012,21.48515]
[1778076956042,37.12,81503.08,0.0,-0.76934,0.00012,21.47248]
[1778076958056,37.12,81503.18,0.0,-0.76933,0.00012,21.47286]
[1778076959063,37.12,81491.89,0.0,-0.77065,0.00012,21.4014]
[1778076960070,37.12,81487.82,0.0,-0.77112,0.00012,21.37535]
[1778076961077,37.12,81481.19,0.0,-0.77189,0.00012,21.33315]
[1778076962084,37.12,81472.43,0.0,-0.77291,0.00012,21.27729]
[1778076963113,37.12,81474.33,0.0,-0.7727,0.00012,21.28903]
[1778076964098,37.12,81471.32,0.0,-0.77305,0.00012,21.26969]
[1778076965105,37.11,81474.13,0.0,-0.77273,0.00012,21.28725]
[1778076966112,37.11,81483.81,0.0,-0.77162,0.00012,21.34833]
[1778076967120,37.11,81497.44,0.0,-0.77005,0.00012,21.43419]
[1778076968126,37.11,81496.59,0.0,-0.77015,0.00012,21.42854]
[1778076969133,37.11,81494.63,0.0,-0.77038,0.00012,21.41617]
[1778076971147,37.11,81498.54,0.0,-0.76994,0.00012,21.44022]
[1778076972154,37.11,81500.11,0.0,-0.76976,0.00012,21.44992]
[1778076973161,37.11,81498.04,0.0,-0.77,0.00012,21.43665]
[1778076973409,37.11,81498.04,0.0,-0.77,0.00012,21.43665]
[1778076973438,37.11,81498.04,0.0,-0.77,0.00012,21.43665]
[1778076973575,37.11,81498.04,0.0,-0.77,0.00012,21.43665]
[1778076974168,37.11,81498.52,0.0,-0.76995,0.00012,21.43949]
[1778076977189,37.11,81501.18,0.0,-0.76965,0.00012,21.45565]
[1778076978196,37.11,81499.58,0.0,-0.76984,0.00012,21.44534]
[1778076979203,37.11,81501.72,0.0,-0.7696,0.00012,21.45863]
[1778076983231,37.1,81499.22,0.0,-0.76991,0.00012,21.44198]
[1778076983438,37.1,81499.22,0.0,-0.76991,0.00012,21.44198]
[1778076983490,37.1,81499.22,0.0,-0.76991,0.00012,21.44198]
[1778076983578,37.1,81499.22,0.0,-0.76991,0.00012,21.44198]
[1778076984238,37.1,81499.0,0.0,-0.76993,0.00012,21.44039]
[1778076985245,37.1,81496.48,0.0,-0.77023,0.00012,21.42429]
[1778076986252,37.1,81490.14,0.0,-0.77097,0.00012,21.38406]
[1778076988266,37.1,81488.59,0.0,-0.77115,0.00012,21.374]
[1778076988517,37.1,81488.59,0.0,-0.77115,0.00012,21.374]
[1778076988549,37.1,81488.59,0.0,-0.77115,0.00012,21.374]
[1778076988576,37.1,81488.59,0.0,-0.77115,0.00012,21.374]
[1778076989273,37.1,81489.52,0.0,-0.77105,0.00012,21.37976]
[1778076991287,37.1,81487.04,0.0,-0.77137,0.00012,21.35958]
[1778076992450,37.1,81474.41,0.0,-0.77283,0.00012,21.27939]
[1778076993352,37.1,81472.61,0.0,-0.77304,0.00012,21.26773]
[1778076994358,37.1,81476.57,0.0,-0.77259,0.00012,21.29275]
[1778076995365,37.1,81481.3,0.0,-0.77204,0.00012,21.3226]
[1778076996372,37.1,81483.88,0.0,-0.77175,0.00012,21.33878]
[1778076998386,37.1,81481.02,0.0,-0.77208,0.00012,21.32033]
[1778076999393,37.1,81477.13,0.0,-0.77254,0.00012,21.29552]
[1778077001413,37.09,81470.23,0.0,-0.77334,0.00012,21.25138]
[1778077002420,37.09,81465.12,0.0,-0.77393,0.00011,21.21872]
[1778077003427,37.09,81463.08,0.0,-0.77417,0.00011,21.20557]
[1778077004434,37.09,81467.21,0.0,-0.7737,0.00011,21.23158]
[1778077005450,37.09,81468.61,0.0,-0.77354,0.00012,21.2402]
[1778077008477,37.09,81464.14,0.0,-0.77407,0.00011,21.21098]
[1778077009484,37.09,81458.59,0.0,-0.77471,0.00011,21.17542]
[1778077010491,37.09,81451.81,0.0,-0.77549,0.00011,21.13203]
[1778077011498,37.09,81450.66,0.0,-0.77563,0.00011,21.12455]
[1778077012583,37.09,81450.66,0.0,-0.77563,0.00011,21.12455]
[1778077012609,37.09,81452.09,0.0,-0.77547,0.00011,21.13351]
[1778077013747,37.09,81452.09,0.0,-0.77547,0.00011,21.13351]
[1778077013769,37.09,81452.09,0.0,-0.77547,0.00011,21.13351]
[1778077013824,37.09,81452.09,0.0,-0.77547,0.00011,21.13351]
[1778077014326,37.09,81452.09,0.0,-0.77547,0.00011,21.13351]
[1778077013848,37.09,81451.39,0.0,-0.77555,0.00011,21.1289]
[1778077014519,37.09,81448.52,0.0,-0.77588,0.00011,21.11044]
[1778077018547,37.08,81439.28,0.0,-0.77695,0.00011,21.0508]
[1778077019554,37.08,81434.65,0.0,-0.77748,0.00011,21.02094]
[1778077021335,37.08,81431.13,0.0,-0.77789,0.00011,20.99791]
[1778077021568,37.08,81431.62,0.0,-0.77784,0.00011,21.00105]
[1778077022575,37.08,81427.95,0.0,-0.77826,0.00011,20.97726]
[1778077023582,37.08,81425.99,0.0,-0.77849,0.00011,20.96444]
[1778077024589,37.08,81426.97,0.0,-0.77838,0.00011,20.97047]
[1778077025596,37.08,81419.08,0.0,-0.77928,0.00011,20.91963]
[1778077027610,37.08,81414.5,0.0,-0.77981,0.00011,20.88986]
[1778077031638,37.08,81404.41,0.0,-0.78096,0.00011,20.82445]
[1778077032645,37.08,81399.69,0.0,-0.78149,0.00011,20.794]
[1778077037680,37.07,81398.2,0.0,-0.78167,0.00011,20.78398]
[1778077039694,37.07,81393.07,0.0,-0.78225,0.00011,20.75086]
[1778077042715,37.07,81385.18,0.0,-0.78314,0.00011,20.69965]
[1778077043893,37.07,81385.18,0.0,-0.78314,0.00011,20.69965]
[1778077043946,37.07,81385.18,0.0,-0.78314,0.00011,20.69965]
[1778077044076,37.07,81385.18,0.0,-0.78314,0.00011,20.69965]
[1778077044178,37.07,81386.41,0.0,-0.78301,0.00011,20.70737]
[1778077044729,37.07,81389.4,0.0,-0.78267,0.00011,20.72643]
[1778077045736,37.07,81396.5,0.0,-0.78188,0.00011,20.77209]
[1778077047750,37.07,81397.77,0.0,-0.78173,0.00011,20.78024]
[1778077048412,37.07,81397.77,0.0,-0.78173,0.00011,20.78024]
[1778077048464,37.07,81397.77,0.0,-0.78173,0.00011,20.78024]
[1778077048575,37.07,81397.77,0.0,-0.78173,0.00011,20.78024]
[1778077048757,37.07,81398.01,0.0,-0.78171,0.00011,20.78175]
[1778077049764,37.07,81394.37,0.0,-0.78212,0.00011,20.75827]
[1778077050772,37.07,81390.74,0.0,-0.78253,0.00011,20.73465]
[1778077052334,37.07,81389.17,0.0,-0.78275,0.00011,20.71987]
[1778077053212,37.07,81389.17,0.0,-0.78275,0.00011,20.71987]
[1778077053264,37.07,81389.17,0.0,-0.78275,0.00011,20.71987]
[1778077053324,37.07,81389.17,0.0,-0.78275,0.00011,20.71987]
[1778077053313,37.07,81386.44,0.0,-0.78305,0.00011,20.70211]
[1778077053792,37.07,81385.41,0.0,-0.78317,0.00011,20.69546]
[1778077054799,37.07,81386.87,0.0,-0.78301,0.00011,20.70474]
[1778077055806,37.07,81388.51,0.0,-0.78283,0.00011,20.71518]
[1778077057820,37.07,81390.7,0.0,-0.78259,0.00011,20.72899]
[1778077059409,37.07,81390.7,0.0,-0.78259,0.00011,20.72899]
[1778077058906,37.07,81376.04,0.0,-0.78424,0.00011,20.63413]
[1778077059920,37.07,81376.04,0.0,-0.78424,0.00011,20.63413]
[1778077060341,37.07,81376.04,0.0,-0.78424,0.00011,20.63413]
[1778077060385,37.07,81350.05,0.0,-0.78714,0.00011,20.46547]
[1778077060883,37.07,81331.37,0.0,-0.78921,0.00011,20.34399]
[1778077061921,37.07,81331.37,0.0,-0.78921,0.00011,20.34399]
[1778077062018,37.07,81336.61,0.0,-0.78864,0.00011,20.37792]
[1778077062641,37.07,81336.61,0.0,-0.78864,0.00011,20.37792]
[1778077063915,37.07,81345.23,0.0,-0.78768,0.00011,20.43402]
[1778077064833,37.07,81345.23,0.0,-0.78768,0.00011,20.43402]
[1778077066838,37.07,81347.53,0.0,-0.78743,0.00011,20.44871]
[1778077070963,37.06,81362.77,0.0,-0.78575,0.00011,20.54675]
[1778077071969,37.06,81373.24,0.0,-0.78458,0.00011,20.61439]
[1778077072977,37.06,81388.13,0.0,-0.78291,0.00011,20.71037]
[1778077073984,37.06,81394.76,0.0,-0.78217,0.00011,20.75293]
[1778077078012,37.06,81399.42,0.0,-0.78166,0.00011,20.78193]
[1778077079019,37.06,81404.4,0.0,-0.78111,0.00011,20.81371]
[1778077082044,37.05,81393.18,0.0,-0.7824,0.00011,20.74014]
[1778077085954,37.05,81396.25,0.0,-0.78207,0.00011,20.75871]
[1778077086005,37.05,81396.25,0.0,-0.78207,0.00011,20.75871]
[1778077086079,37.05,81396.25,0.0,-0.78207,0.00011,20.75871]
[1778077088902,37.05,81399.86,0.0,-0.78169,0.00011,20.78074]
[1778077088956,37.05,81399.86,0.0,-0.78169,0.00011,20.78074]
[1778077089078,37.05,81399.86,0.0,-0.78169,0.00011,20.78074]
[1778077091103,37.04,81391.75,0.0,-0.78263,0.00011,20.72712]
[1778077093117,37.04,81402.12,0.0,-0.78147,0.00011,20.79322]
[1778077094124,37.04,81414.51,0.0,-0.78007,0.00011,20.87269]
[1778077096138,37.04,81420.46,0.0,-0.77941,0.00011,20.91017]
[1778077097146,37.04,81425.72,0.0,-0.77882,0.00011,20.94363]
[1778077100167,37.04,81424.37,0.0,-0.77898,0.00011,20.93443]
[1778077101174,37.04,81429.64,0.0,-0.77839,0.00011,20.96808]
[1778077106895,37.03,81424.51,0.0,-0.779,0.00011,20.93369]
[1778077107079,37.03,81424.51,0.0,-0.779,0.00011,20.93369]
[1778077108966,37.03,81425.4,0.0,-0.77891,0.00011,20.93877]
[1778077108993,37.03,81425.4,0.0,-0.77891,0.00011,20.93877]
[1778077109075,37.03,81425.4,0.0,-0.77891,0.00011,20.93877]
[1778077112252,37.03,81408.96,0.0,-0.78083,0.00011,20.82752]
[1778077114266,37.02,81407.42,0.0,-0.78101,0.00011,20.81688]
[1778077115273,37.02,81399.84,0.0,-0.78188,0.00011,20.7677]
[1778077116280,37.02,81394.0,0.0,-0.78254,0.00011,20.7297]
[1778077118294,37.02,81399.87,0.0,-0.78189,0.00011,20.76713]
[1778077119301,37.02,81405.78,0.0,-0.78122,0.00011,20.80502]
[1778077120308,37.02,81415.15,0.0,-0.78017,0.00011,20.86511]
[1778077121315,37.02,81422.26,0.0,-0.77937,0.00011,20.9103]
[1778077122329,37.02,81429.8,0.0,-0.77852,0.00011,20.95837]
[1778077124340,37.01,81430.41,0.0,-0.77846,0.00011,20.96144]
[1778077126930,37.01,81428.37,0.0,-0.77871,0.00011,20.94753]
[1778077126982,37.01,81428.37,0.0,-0.77871,0.00011,20.94753]
[1778077127076,37.01,81428.37,0.0,-0.77871,0.00011,20.94753]
[1778077128369,37.01,81420.8,0.0,-0.77959,0.00011,20.89812]
[1778077128912,37.01,81420.8,0.0,-0.77959,0.00011,20.89812]
[1778077128964,37.01,81420.8,0.0,-0.77959,0.00011,20.89812]
[1778077129076,37.01,81420.8,0.0,-0.77959,0.00011,20.89812]
[1778077132180,37.01,81417.19,0.0,-0.78001,0.00011,20.87394]
[1778077132231,37.01,81417.19,0.0,-0.78001,0.00011,20.87394]
[1778077132327,37.01,81417.19,0.0,-0.78001,0.00011,20.87394]
[1778077132664,37.01,81416.34,0.0,-0.78012,0.00011,20.86818]
[1778077132717,37.01,81416.34,0.0,-0.78012,0.00011,20.86818]
[1778077132831,37.01,81416.34,0.0,-0.78012,0.00011,20.86818]
[1778077133404,37.01,81411.15,0.0,-0.78071,0.00011,20.83447]
[1778077136769,37.0,81412.18,0.0,-0.78061,0.00011,20.84035]
[1778077136817,37.0,81412.18,0.0,-0.78061,0.00011,20.84035]
[1778077136838,37.0,81412.18,0.0,-0.78061,0.00011,20.84035]
[1778077138931,37.0,81413.9,0.0,-0.78042,0.00011,20.85091]
[1778077139088,37.0,81413.9,0.0,-0.78042,0.00011,20.85091]
[1778077140763,37.0,81417.66,0.0,-0.78001,0.00011,20.8745]
[1778077140765,37.0,81417.66,0.0,-0.78001,0.00011,20.8745]
[1778077140827,37.0,81417.66,0.0,-0.78001,0.00011,20.8745]
[1778077141460,37.0,81414.32,0.0,-0.78039,0.00011,20.85268]
[1778077143474,37.0,81407.82,0.0,-0.78114,0.00011,20.8101]
[1778077144664,37.0,81405.68,0.0,-0.78139,0.00011,20.79595]
[1778077144831,37.0,81405.68,0.0,-0.78139,0.00011,20.79595]
[1778077144894,37.0,81405.68,0.0,-0.78139,0.00011,20.79595]
[1778077145077,37.0,81405.68,0.0,-0.78139,0.00011,20.79595]
[1778077146495,36.99,81412.94,0.0,-0.78058,0.00011,20.84216]
[1778077147502,36.99,81417.94,0.0,-0.78002,0.00011,20.87405]
[1778077147737,36.99,81417.94,0.0,-0.78002,0.00011,20.87405]
[1778077147785,36.99,81417.94,0.0,-0.78002,0.00011,20.87405]
[1778077147829,36.99,81417.94,0.0,-0.78002,0.00011,20.87405]
[1778077149291,36.99,81420.21,0.0,-0.77976,0.00011,20.88832]
[1778077149326,36.99,81420.21,0.0,-0.77976,0.00011,20.88832]
[1778077149492,36.99,81420.21,0.0,-0.77976,0.00011,20.88832]
[1778077149579,36.99,81420.34,0.0,-0.77976,0.00011,20.8888]
[1778077150980,36.99,81423.15,0.0,-0.77944,0.00011,20.90651]
[1778077151064,36.99,81423.15,0.0,-0.77944,0.00011,20.90651]
[1778077151074,36.99,81423.15,0.0,-0.77944,0.00011,20.90651]
[1778077151530,36.99,81427.0,0.0,-0.77901,0.00011,20.93088]
[1778077155866,36.99,81429.73,0.0,-0.77872,0.00011,20.94724]
[1778077155942,36.99,81429.73,0.0,-0.77872,0.00011,20.94724]
[1778077156078,36.99,81429.73,0.0,-0.77872,0.00011,20.94724]
[1778077157339,36.99,81432.91,0.0,-0.77837,0.00011,20.9673]
[1778077157391,36.99,81432.91,0.0,-0.77837,0.00011,20.9673]
[1778077157426,36.98,81431.73,0.0,-0.77852,0.00011,20.95894]
[1778077157574,36.98,81431.73,0.0,-0.77852,0.00011,20.95894]
[1778077159905,36.98,81431.57,0.0,-0.77854,0.00011,20.95753]
[1778077159956,36.98,81431.57,0.0,-0.77854,0.00011,20.95753]
[1778077160074,36.98,81431.57,0.0,-0.77854,0.00011,20.95753]
[1778077161604,36.98,81438.02,0.0,-0.77783,0.00011,20.99779]
[1778077162611,36.98,81444.41,0.0,-0.7771,0.00011,21.03847]
[1778077166639,36.97,81451.9,0.0,-0.77627,0.00011,21.08506]
[1778077169977,36.97,81452.87,0.0,-0.77617,0.00011,21.09049]
[1778077169985,36.97,81452.87,0.0,-0.77617,0.00011,21.09049]
[1778077170080,36.97,81452.87,0.0,-0.77617,0.00011,21.09049]
[1778077171674,36.97,81459.17,0.0,-0.7755,0.00011,21.1254]
[1778077172681,36.97,81466.31,0.0,-0.77469,0.00012,21.17066]
[1778077173688,36.97,81471.12,0.0,-0.77414,0.00012,21.20095]
[1778077176709,36.96,81476.73,0.0,-0.77352,0.00012,21.23537]
[1778077178017,36.96,81476.73,0.0,-0.77352,0.00012,21.23537]
[1778077178069,36.96,81476.73,0.0,-0.77352,0.00012,21.23537]
[1778077178081,36.96,81476.73,0.0,-0.77352,0.00012,21.23537]
[1778077178882,36.96,81476.42,0.0,-0.77356,0.00012,21.23291]
[1778077178980,36.96,81476.42,0.0,-0.77356,0.00012,21.23291]
[1778077179075,36.96,81476.42,0.0,-0.77356,0.00012,21.23291]
[1778077179175,36.96,81476.2,0.0,-0.7736,0.00012,21.23103]
[1778077184765,36.95,81467.21,0.0,-0.77469,0.00012,21.17094]
[1778077185772,36.95,81458.36,0.0,-0.77571,0.00011,21.11395]
[1778077186779,36.95,81453.5,0.0,-0.77628,0.00011,21.0825]
[1778077190810,36.95,81447.46,0.0,-0.77699,0.00011,21.04263]
[1778077191724,36.95,81447.46,0.0,-0.77699,0.00011,21.04263]
[1778077191775,36.95,81447.46,0.0,-0.77699,0.00011,21.04263]
[1778077191825,36.95,81447.46,0.0,-0.77699,0.00011,21.04263]
[1778077191857,36.95,81447.46,0.0,-0.77699,0.00011,21.04263]
[1778077192075,36.95,81447.46,0.0,-0.77699,0.00011,21.04263]
[1778077193269,36.94,81444.89,0.0,-0.77729,0.00011,21.02589]
[1778077193321,36.94,81444.89,0.0,-0.77729,0.00011,21.02589]
[1778077193581,36.94,81445.05,0.0,-0.77728,0.00011,21.0266]
[1778077194840,36.94,81432.7,0.0,-0.7787,0.00011,20.94661]
[1778077196893,36.94,81429.83,0.0,-0.77904,0.00011,20.9276]
[1778077201900,36.94,81426.43,0.0,-0.77944,0.00011,20.9047]
[1778077201952,36.94,81426.43,0.0,-0.77944,0.00011,20.9047]
[1778077202090,36.94,81426.43,0.0,-0.77944,0.00011,20.9047]
[1778077202773,36.94,81425.76,0.0,-0.77952,0.00011,20.90015]
[1778077202824,36.94,81425.76,0.0,-0.77952,0.00011,20.90015]
[1778077203075,36.94,81425.76,0.0,-0.77952,0.00011,20.90015]
[1778077203132,36.94,81425.67,0.0,-0.77954,0.00011,20.89935]
[1778077205956,36.93,81421.24,0.0,-0.78005,0.00011,20.87012]
[1778077207883,36.93,81422.06,0.0,-0.77997,0.00011,20.8752]
[1778077207935,36.93,81422.06,0.0,-0.77997,0.00011,20.8752]
[1778077208075,36.93,81422.06,0.0,-0.77997,0.00011,20.8752]
[1778077208530,36.93,81422.06,0.0,-0.77997,0.00011,20.8752]
[1778077208578,36.93,81422.06,0.0,-0.77997,0.00011,20.8752]
[1778077208582,36.93,81422.06,0.0,-0.77997,0.00011,20.8752]
[1778077208577,36.93,81421.0,0.0,-0.78009,0.00011,20.86794]
[1778077211576,36.93,81417.5,0.0,-0.7805,0.00011,20.84516]
[1778077211627,36.93,81415.09,0.0,-0.78077,0.00011,20.82942]
[1778077211828,36.93,81415.09,0.0,-0.78077,0.00011,20.82942]
[1778077211998,36.93,81408.87,0.0,-0.78148,0.00011,20.78897]
[1778077214346,36.93,81409.69,0.0,-0.78139,0.00011,20.79404]
[1778077214392,36.93,81409.69,0.0,-0.78139,0.00011,20.79404]
[1778077214579,36.93,81409.69,0.0,-0.78139,0.00011,20.79404]
[1778077217669,36.93,81408.28,0.0,-0.78157,0.00011,20.78398]
[1778077217720,36.93,81408.28,0.0,-0.78157,0.00011,20.78398]
[1778077217832,36.93,81408.28,0.0,-0.78157,0.00011,20.78398]
[1778077218040,36.93,81407.37,0.0,-0.78168,0.00011,20.77788]
[1778077220079,36.93,81414.24,0.0,-0.78091,0.00011,20.82186]
[1778077221588,36.93,81414.24,0.0,-0.78091,0.00011,20.82186]
[1778077221086,36.92,81420.21,0.0,-0.78023,0.00011,20.86014]
[1778077222242,36.92,81420.21,0.0,-0.78023,0.00011,20.86014]
[1778077222323,36.92,81420.21,0.0,-0.78023,0.00011,20.86014]
[1778077222580,36.92,81420.21,0.0,-0.78023,0.00011,20.86014]
[1778077222341,36.92,81421.39,0.0,-0.7801,0.00011,20.86745]
[1778077223768,36.92,81418.98,0.0,-0.78038,0.00011,20.85159]
[1778077223825,36.92,81418.98,0.0,-0.78038,0.00011,20.85159]
[1778077223928,36.92,81418.98,0.0,-0.78038,0.00011,20.85159]
[1778077223988,36.92,81418.98,0.0,-0.78038,0.00011,20.85159]
[1778077224087,36.92,81418.98,0.0,-0.78038,0.00011,20.85159]
[1778077224109,36.92,81406.95,0.0,-0.78175,0.00011,20.77359]
[1778077225116,36.92,81401.46,0.0,-0.78238,0.00011,20.73776]
[1778077225912,36.92,81401.46,0.0,-0.78238,0.00011,20.73776]
[1778077225953,36.92,81401.46,0.0,-0.78238,0.00011,20.73776]
[1778077226078,36.92,81401.46,0.0,-0.78238,0.00011,20.73776]
[1778077226123,36.92,81398.51,0.0,-0.78272,0.00011,20.71839]
[1778077230151,36.92,81405.35,0.0,-0.78197,0.00011,20.76161]
[1778077231703,36.92,81407.04,0.0,-0.78181,0.00011,20.76794]
[1778077231819,36.92,81407.04,0.0,-0.78181,0.00011,20.76794]
[1778077231828,36.92,81407.04,0.0,-0.78181,0.00011,20.76794]
[1778077231994,36.92,81407.04,0.0,-0.78181,0.00011,20.76794]
[1778077232076,36.92,81407.04,0.0,-0.78181,0.00011,20.76794]
[1778077232133,36.92,81407.04,0.0,-0.78181,0.00011,20.76794]
[1778077232467,36.92,81407.04,0.0,-0.78181,0.00011,20.76794]
[1778077232521,36.92,81407.04,0.0,-0.78181,0.00011,20.76794]
[1778077232577,36.92,81407.04,0.0,-0.78181,0.00011,20.76794]
[1778077232568,36.92,81406.63,0.0,-0.78187,0.00011,20.76466]
[1778077236728,36.91,81403.58,0.0,-0.78223,0.00011,20.74404]
[1778077236755,36.91,81403.58,0.0,-0.78223,0.00011,20.74404]
[1778077236828,36.91,81403.58,0.0,-0.78223,0.00011,20.74404]
[1778077237123,36.91,81403.58,0.0,-0.78223,0.00011,20.74404]
[1778077237173,36.91,81403.58,0.0,-0.78223,0.00011,20.74404]
[1778077237329,36.91,81403.58,0.0,-0.78223,0.00011,20.74404]
[1778077237335,36.91,81404.41,0.0,-0.78214,0.00011,20.74912]
[1778077241022,36.91,81407.32,0.0,-0.78183,0.00011,20.76707]
[1778077241077,36.91,81407.32,0.0,-0.78183,0.00011,20.76707]
[1778077241092,36.91,81407.32,0.0,-0.78183,0.00011,20.76707]
[1778077241168,36.91,81407.32,0.0,-0.78183,0.00011,20.76707]
[1778077241221,36.91,81407.32,0.0,-0.78183,0.00011,20.76707]
[1778077241325,36.91,81407.32,0.0,-0.78183,0.00011,20.76707]
[1778077241425,36.91,81410.43,0.0,-0.78148,0.00011,20.78687]
[1778077244249,36.91,81417.11,0.0,-0.78074,0.00011,20.82917]
[1778077245078,36.91,81417.11,0.0,-0.78074,0.00011,20.82917]
[1778077245133,36.91,81417.11,0.0,-0.78074,0.00011,20.82917]
[1778077245328,36.91,81417.11,0.0,-0.78074,0.00011,20.82917]
[1778077245389,36.91,81424.56,0.0,-0.77989,0.00011,20.87711]
[1778077246263,36.91,81434.64,0.0,-0.77875,0.00011,20.94188]
[1778077246820,36.91,81434.64,0.0,-0.77875,0.00011,20.94188]
[1778077246865,36.91,81434.64,0.0,-0.77875,0.00011,20.94188]
[1778077247075,36.91,81434.64,0.0,-0.77875,0.00011,20.94188]
[1778077247270,36.9,81435.2,0.0,-0.77869,0.00011,20.94521]
[1778077249285,36.9,81426.72,0.0,-0.77967,0.00011,20.89004]
[1778077249830,36.9,81426.72,0.0,-0.77967,0.00011,20.89004]
[1778077249832,36.9,81426.72,0.0,-0.77967,0.00011,20.89004]
[1778077250074,36.9,81426.72,0.0,-0.77967,0.00011,20.89004]
[1778077251356,36.9,81425.98,0.0,-0.77975,0.00011,20.88501]
[1778077251411,36.9,81425.98,0.0,-0.77975,0.00011,20.88501]
[1778077251579,36.9,81425.98,0.0,-0.77975,0.00011,20.88501]
[1778077251512,36.9,81428.38,0.0,-0.77949,0.00011,20.90007]
[1778077252305,36.9,81425.73,0.0,-0.77979,0.00011,20.88298]
[1778077255158,36.9,81426.11,0.0,-0.77976,0.00011,20.88502]
[1778077255237,36.9,81426.11,0.0,-0.77976,0.00011,20.88502]
[1778077255325,36.9,81426.11,0.0,-0.77976,0.00011,20.88502]
[1778077257441,36.9,81426.15,0.0,-0.77976,0.00011,20.8849]
[1778077257485,36.9,81426.15,0.0,-0.77976,0.00011,20.8849]
[1778077257583,36.9,81426.15,0.0,-0.77976,0.00011,20.8849]
[1778077257504,36.9,81427.94,0.0,-0.77956,0.00011,20.89609]
[1778077258347,36.9,81429.17,0.0,-0.77942,0.00011,20.90402]
[1778077259354,36.9,81437.87,0.0,-0.77843,0.00011,20.95987]
[1778077259703,36.9,81437.87,0.0,-0.77843,0.00011,20.95987]
[1778077259755,36.9,81437.87,0.0,-0.77843,0.00011,20.95987]
[1778077259825,36.9,81437.87,0.0,-0.77843,0.00011,20.95987]
[1778077260364,36.9,81446.36,0.0,-0.77746,0.00011,21.01428]
[1778077261371,36.9,81457.05,0.0,-0.77624,0.00011,21.08274]
[1778077263385,36.89,81455.27,0.0,-0.77645,0.00011,21.07083]
[1778077265864,36.89,81454.66,0.0,-0.77653,0.00011,21.06634]
[1778077265916,36.89,81454.66,0.0,-0.77653,0.00011,21.06634]
[1778077266080,36.89,81454.66,0.0,-0.77653,0.00011,21.06634]
[1778077266210,36.89,81454.66,0.0,-0.77653,0.00011,21.06634]
[1778077266261,36.89,81454.66,0.0,-0.77653,0.00011,21.06634]
[1778077266326,36.89,81454.66,0.0,-0.77653,0.00011,21.06634]
[1778077266406,36.89,81455.03,0.0,-0.7765,0.00011,21.06846]
[1778077267413,36.89,81461.78,0.0,-0.77572,0.00012,21.11148]
[1778077268451,36.89,81471.96,0.0,-0.77455,0.00012,21.17653]
[1778077269431,36.89,81479.2,0.0,-0.77372,0.00012,21.22262]
[1778077270438,36.89,81490.2,0.0,-0.77245,0.00012,21.29254]
[1778077271445,36.89,81496.73,0.0,-0.7717,0.00012,21.33395]
[1778077272452,36.89,81498.81,0.0,-0.77146,0.00012,21.34706]
[1778077274467,36.89,81503.08,0.0,-0.77097,0.00012,21.37384]
[1778077276483,36.89,81509.56,0.0,-0.77022,0.00012,21.4146]
[1778077277488,36.89,81513.88,0.0,-0.76972,0.00012,21.44176]
[1778077279502,36.88,81518.6,0.0,-0.76918,0.00012,21.47111]
[1778077280511,36.88,81523.6,0.0,-0.7686,0.00012,21.50258]
[1778077281517,36.88,81529.37,0.0,-0.76793,0.00012,21.53864]
[1778077284538,36.88,81523.97,0.0,-0.76858,0.00012,21.50365]
[1778077287559,36.88,81529.73,0.0,-0.76792,0.00012,21.53938]
[1778077288282,36.88,81529.73,0.0,-0.76792,0.00012,21.53938]
[1778077288325,36.88,81529.73,0.0,-0.76792,0.00012,21.53938]
[1778077288334,36.88,81529.73,0.0,-0.76792,0.00012,21.53938]
[1778077288596,36.88,81529.73,0.0,-0.76792,0.00012,21.53938]
[1778077288826,36.88,81532.34,0.0,-0.76762,0.00012,21.55561]
[1778077289262,36.88,81532.34,0.0,-0.76762,0.00012,21.55561]
[1778077289314,36.88,81532.34,0.0,-0.76762,0.00012,21.55561]
[1778077289324,36.88,81532.34,0.0,-0.76762,0.00012,21.55561]
[1778077289576,36.88,81531.41,0.0,-0.76773,0.00012,21.54945]
[1778077291590,36.87,81526.93,0.0,-0.7683,0.00012,21.51656]
[1778077291916,36.87,81526.93,0.0,-0.7683,0.00012,21.51656]
[1778077291982,36.87,81526.93,0.0,-0.7683,0.00012,21.51656]
[1778077292075,36.87,81526.93,0.0,-0.7683,0.00012,21.51656]
[1778077292320,36.87,81526.93,0.0,-0.7683,0.00012,21.51656]
[1778077292331,36.87,81526.93,0.0,-0.7683,0.00012,21.51656]
[1778077292597,36.87,81529.63,0.0,-0.76798,0.00012,21.53352]
[1778077293550,36.87,81529.63,0.0,-0.76798,0.00012,21.53352]
[1778077294611,36.87,81538.07,0.0,-0.767,0.00012,21.58656]
[1778077294908,36.87,81538.07,0.0,-0.767,0.00012,21.58656]
[1778077295076,36.87,81538.07,0.0,-0.767,0.00012,21.58656]
[1778077295618,36.87,81548.46,0.0,-0.76578,0.00012,21.65187]
[1778077296177,36.87,81548.46,0.0,-0.76578,0.00012,21.65187]
[1778077297632,36.87,81542.23,0.0,-0.76652,0.00012,21.61212]
[1778077298639,36.87,81534.55,0.0,-0.76743,0.00012,21.56344]
[1778077299646,36.87,81533.49,0.0,-0.76756,0.00012,21.55652]
[1778077300076,36.87,81533.49,0.0,-0.76756,0.00012,21.55652]
[1778077300653,36.87,81539.35,0.0,-0.76687,0.00012,21.5934]
[1778077300708,36.87,81539.35,0.0,-0.76687,0.00012,21.5934]
[1778077301660,36.87,81546.37,0.0,-0.76605,0.00012,21.63749]
[1778077302667,36.87,81542.54,0.0,-0.7665,0.00012,21.61309]
[1778077302802,36.87,81542.54,0.0,-0.7665,0.00012,21.61309]
[1778077302833,36.87,81542.54,0.0,-0.7665,0.00012,21.61309]
[1778077303674,36.87,81538.04,0.0,-0.76704,0.00012,21.58447]
[1778077303928,36.87,81538.04,0.0,-0.76704,0.00012,21.58447]
[1778077304681,36.87,81535.86,0.0,-0.7673,0.00012,21.57051]
[1778077305688,36.87,81532.14,0.0,-0.76774,0.00012,21.54682]
[1778077306728,36.87,81528.91,0.0,-0.76812,0.00012,21.52624]
[1778077308628,36.87,81528.91,0.0,-0.76812,0.00012,21.52624]
[1778077308681,36.87,81528.91,0.0,-0.76812,0.00012,21.52624]
[1778077307702,36.87,81523.55,0.0,-0.76875,0.00012,21.49208]
[1778077308827,36.87,81523.55,0.0,-0.76875,0.00012,21.49208]
[1778077308873,36.86,81518.79,0.0,-0.76931,0.00012,21.46172]
[1778077310093,36.86,81518.79,0.0,-0.76931,0.00012,21.46172]
[1778077310195,36.86,81518.94,0.0,-0.7693,0.00012,21.46238]
[1778077311730,36.86,81507.25,0.0,-0.77068,0.00012,21.38759]
[1778077312737,36.86,81502.86,0.0,-0.77119,0.00012,21.35947]
[1778077313939,36.86,81502.86,0.0,-0.77119,0.00012,21.35947]
[1778077313988,36.86,81502.86,0.0,-0.77119,0.00012,21.35947]
[1778077314089,36.86,81502.86,0.0,-0.77119,0.00012,21.35947]
[1778077314190,36.86,81502.61,0.0,-0.77122,0.00012,21.35771]
[1778077317777,36.86,81500.94,0.0,-0.77143,0.00012,21.34646]
[1778077321699,36.86,81500.91,0.0,-0.77144,0.00012,21.34599]
[1778077320798,36.86,81508.73,0.0,-0.77053,0.00012,21.39563]
[1778077321740,36.86,81508.73,0.0,-0.77053,0.00012,21.39563]
[1778077321826,36.86,81508.73,0.0,-0.77053,0.00012,21.39563]
[1778077321841,36.86,81517.1,0.0,-0.76955,0.00012,21.44862]
[1778077322812,36.86,81515.17,0.0,-0.76978,0.00012,21.43615]
[1778077323819,36.86,81518.98,0.0,-0.76934,0.00012,21.46019]
[1778077325241,36.86,81518.98,0.0,-0.76934,0.00012,21.46019]
[1778077325286,36.86,81518.98,0.0,-0.76934,0.00012,21.46019]
[1778077325342,36.86,81519.85,0.0,-0.76924,0.00012,21.46555]
[1778077328079,36.85,81520.9,0.0,-0.76913,0.00012,21.47187]
[1778077328174,36.85,81522.15,0.0,-0.76898,0.00012,21.47962]
[1778077328864,36.85,81522.15,0.0,-0.76898,0.00012,21.47962]
[1778077328949,36.85,81526.37,0.0,-0.76849,0.00012,21.50617]
[1778077329757,36.85,81526.37,0.0,-0.76849,0.00012,21.50617]
[1778077329767,36.85,81526.37,0.0,-0.76849,0.00012,21.50617]
[1778077330662,36.85,81525.34,0.0,-0.76862,0.00012,21.49923]
[1778077330868,36.85,81529.92,0.0,-0.76808,0.00012,21.52822]
[1778077332649,36.85,81529.92,0.0,-0.76808,0.00012,21.52822]
[1778077332707,36.85,81527.77,0.0,-0.76835,0.00012,21.51415]
[1778077332882,36.85,81528.93,0.0,-0.76821,0.00012,21.5215]
[1778077333889,36.85,81533.51,0.0,-0.76768,0.00012,21.55024]
[1778077335903,36.85,81532.14,0.0,-0.76785,0.00012,21.54109]
[1778077336910,36.85,81533.91,0.0,-0.76764,0.00012,21.55206]
[1778077338924,36.85,81532.47,0.0,-0.76782,0.00012,21.54247]
[1778077340452,36.85,81530.32,0.0,-0.76808,0.00012,21.52864]
[1778077340954,36.85,81530.32,0.0,-0.76808,0.00012,21.52864]
[1778077340979,36.85,81533.68,0.0,-0.76769,0.00012,21.54968]
[1778077341945,36.85,81535.25,0.0,-0.76751,0.00012,21.5595]
[1778077342952,36.84,81524.57,0.0,-0.76876,0.00012,21.4917]
[1778077343959,36.84,81511.49,0.0,-0.7703,0.00012,21.40844]
[1778077344966,36.84,81505.88,0.0,-0.77096,0.00012,21.37256]
[1778077345973,36.84,81512.74,0.0,-0.77016,0.00012,21.41602]
[1778077346980,36.84,81511.42,0.0,-0.77032,0.00012,21.40741]
[1778077347987,36.84,81509.32,0.0,-0.77056,0.00012,21.39405]
[1778077348995,36.84,81508.24,0.0,-0.77069,0.00012,21.38718]
[1778077353024,36.84,81504.06,0.0,-0.7712,0.00012,21.35636]
[1778077354031,36.84,81501.67,0.0,-0.77148,0.00012,21.34119]
[1778077356045,36.84,81505.18,0.0,-0.77107,0.00012,21.36366]
[1778077357052,36.84,81506.47,0.0,-0.77092,0.00012,21.37191]
[1778077358059,36.84,81504.63,0.0,-0.77113,0.00012,21.36023]
[1778077362088,36.84,81503.62,0.0,-0.77125,0.00012,21.35395]
[1778077364104,36.84,81502.2,0.0,-0.77141,0.00012,21.345]
[1778077365111,36.84,81500.46,0.0,-0.77161,0.00012,21.33398]
[1778077366118,36.84,81502.41,0.0,-0.77138,0.00012,21.34647]
[1778077367125,36.84,81504.69,0.0,-0.77112,0.00012,21.36105]
[1778077370146,36.85,81503.56,0.0,-0.77124,0.00012,21.35419]
[1778077374174,36.85,81502.04,0.0,-0.77141,0.00012,21.345]
[1778077378202,36.85,81505.79,0.0,-0.77096,0.00012,21.3694]
[1778077381227,36.85,81508.36,0.0,-0.77066,0.00012,21.38607]
[1778077382236,36.85,81502.73,0.0,-0.77131,0.00012,21.35025]
[1778077383243,36.85,81500.63,0.0,-0.77156,0.00012,21.33697]
[1778077384250,36.85,81505.51,0.0,-0.77099,0.00012,21.36812]
[1778077385257,36.85,81512.57,0.0,-0.77016,0.00012,21.41305]
[1778077386264,36.85,81506.29,0.0,-0.77089,0.00012,21.37318]
[1778077387271,36.85,81493.4,0.0,-0.77239,0.00012,21.29111]
[1778077388278,36.85,81495.72,0.0,-0.77212,0.00012,21.30604]
[1778077389285,36.85,81497.76,0.0,-0.77188,0.00012,21.31916]
[1778077390294,36.85,81504.47,0.0,-0.7711,0.00012,21.36199]
[1778077392308,36.85,81498.45,0.0,-0.77179,0.00012,21.3239]
[1778077393315,36.85,81493.79,0.0,-0.77233,0.00012,21.29429]
[1778077394322,36.85,81492.91,0.0,-0.77243,0.00012,21.2888]
[1778077395329,36.85,81489.99,0.0,-0.77277,0.00012,21.27031]
[1778077396336,36.85,81491.63,0.0,-0.77258,0.00012,21.28086]
[1778077397210,36.85,81491.63,0.0,-0.77258,0.00012,21.28086]
[1778077397243,36.85,81491.63,0.0,-0.77258,0.00012,21.28086]
[1778077397343,36.85,81496.26,0.0,-0.77204,0.00012,21.31046]
[1778077398350,36.85,81498.23,0.0,-0.77181,0.00012,21.32313]
[1778077399357,36.85,81503.09,0.0,-0.77124,0.00012,21.35417]
[1778077404392,36.85,81509.83,0.0,-0.77045,0.00012,21.39735]
[1778077405399,36.86,81516.28,0.0,-0.76969,0.00012,21.43839]
[1778077407413,36.86,81514.71,0.0,-0.76988,0.00012,21.42847]
[1778077409427,36.86,81517.64,0.0,-0.76953,0.00012,21.44708]
[1778077410732,36.86,81527.87,0.0,-0.76834,0.00012,21.51188]
[1778077411441,36.86,81538.89,0.0,-0.76707,0.00012,21.57729]
[1778077412448,36.85,81539.76,0.0,-0.76697,0.00012,21.58265]
[1778077416476,36.85,81543.39,0.0,-0.76656,0.00012,21.60499]
[1778077417483,36.85,81546.6,0.0,-0.76618,0.00012,21.62509]
[1778077420504,36.85,81543.19,0.0,-0.76659,0.00012,21.60304]
[1778077421511,36.85,81546.59,0.0,-0.7662,0.00012,21.62437]
[1778077422518,36.85,81548.42,0.0,-0.76598,0.00012,21.6358]
[1778077427553,36.85,81549.46,0.0,-0.76586,0.00012,21.64221]
[1778077428560,36.85,81551.78,0.0,-0.76559,0.00012,21.6568]
[1778077429567,36.85,81553.63,0.0,-0.76537,0.00012,21.66841]
[1778077430574,36.85,81550.3,0.0,-0.76577,0.00012,21.64738]
[1778077434602,36.85,81544.47,0.0,-0.76646,0.00012,21.6103]
[1778077435609,36.85,81541.01,0.0,-0.76687,0.00012,21.58836]
[1778077439637,36.85,81543.14,0.0,-0.76662,0.00012,21.60163]
[1778077444672,36.85,81542.1,0.0,-0.76675,0.00012,21.59477]
[1778077449710,36.85,81542.27,0.0,-0.76673,0.00012,21.59559]
[1778077454747,36.85,81540.47,0.0,-0.76695,0.00012,21.58396]
[1778077455754,36.84,81535.52,0.0,-0.76753,0.00012,21.55263]
[1778077457768,36.84,81539.82,0.0,-0.76703,0.00012,21.57979]
[1778077458775,36.84,81542.04,0.0,-0.76677,0.00012,21.59384]
[1778077460789,36.85,81546.34,0.0,-0.76626,0.00012,21.62099]
[1778077461796,36.84,81550.16,0.0,-0.76581,0.00012,21.64506]
[1778077463810,36.84,81547.02,0.0,-0.76618,0.00012,21.62516]
[1778077465824,36.84,81553.83,0.0,-0.76538,0.00012,21.66803]
[1778077466831,36.84,81558.88,0.0,-0.76479,0.00012,21.69974]
[1778077471866,36.84,81555.62,0.0,-0.76521,0.00012,21.67443]
[1778077475894,36.84,81553.54,0.0,-0.76546,0.00012,21.66096]
[1778077476901,36.84,81548.58,0.0,-0.76605,0.00012,21.62962]
[1778077479922,36.84,81539.23,0.0,-0.76716,0.00012,21.57043]
[1778077480929,36.84,81536.04,0.0,-0.76753,0.00012,21.55025]
[1778077482943,36.84,81532.75,0.0,-0.76792,0.00012,21.52946]
[1778077484957,36.84,81528.98,0.0,-0.76836,0.00012,21.50556]
[1778077486971,36.84,81531.81,0.0,-0.76803,0.00012,21.52337]
[1778077489992,36.84,81543.28,0.0,-0.76669,0.00012,21.59563]
[1778077490999,36.84,81551.91,0.0,-0.76567,0.00012,21.65009]
[1778077492010,36.84,81558.11,0.0,-0.76494,0.00012,21.68909]
[1778077494037,36.84,81569.55,0.0,-0.76359,0.00012,21.7608]
[1778077495043,36.84,81572.95,0.0,-0.76318,0.00012,21.78196]
[1778077496129,36.84,81572.95,0.0,-0.76318,0.00012,21.78196]
[1778077496483,36.84,81572.95,0.0,-0.76318,0.00012,21.78196]
[1778077496584,36.84,81586.23,0.0,-0.76161,0.00012,21.86491]
[1778077497069,36.84,81594.88,0.0,-0.76058,0.00012,21.91894]
[1778077497940,36.84,81594.88,0.0,-0.76058,0.00012,21.91894]
[1778077498117,36.84,81589.47,0.0,-0.76122,0.00012,21.88513]
[1778077499983,36.84,81587.77,0.0,-0.76143,0.00012,21.87451]
[1778077503309,36.84,81580.06,0.0,-0.76235,0.00012,21.82612]
[1778077503329,36.84,81580.06,0.0,-0.76235,0.00012,21.82612]
[1778077503352,36.84,81580.06,0.0,-0.76235,0.00012,21.82612]
[1778077503435,36.84,81580.06,0.0,-0.76235,0.00012,21.82612]
[1778077503498,36.84,81580.06,0.0,-0.76235,0.00012,21.82612]
[1778077503577,36.84,81580.06,0.0,-0.76235,0.00012,21.82612]
[1778077506145,36.84,81587.29,0.0,-0.76149,0.00012,21.87117]
[1778077507481,36.84,81587.29,0.0,-0.76149,0.00012,21.87117]
[1778077507546,36.84,81587.29,0.0,-0.76149,0.00012,21.87117]
[1778077507586,36.84,81587.29,0.0,-0.76149,0.00012,21.87117]
[1778077508826,36.84,81587.12,0.0,-0.76151,0.00012,21.87004]
[1778077508878,36.84,81587.12,0.0,-0.76151,0.00012,21.87004]
[1778077508926,36.84,81583.97,0.0,-0.76189,0.00012,21.85021]
[1778077509074,36.84,81583.97,0.0,-0.76189,0.00012,21.85021]
[1778077514201,36.84,81593.01,0.0,-0.76082,0.00012,21.90643]
[1778077518229,36.83,81597.85,0.0,-0.76024,0.00012,21.93655]
[1778077519804,36.83,81597.85,0.0,-0.76024,0.00012,21.93655]
[1778077519831,36.83,81597.85,0.0,-0.76024,0.00012,21.93655]
[1778077519834,36.83,81597.85,0.0,-0.76024,0.00012,21.93655]
[1778077520090,36.83,81596.74,0.0,-0.76038,0.00012,21.92956]
[1778077523383,36.83,81599.94,0.0,-0.76,0.00012,21.9494]
[1778077523498,36.83,81599.94,0.0,-0.76,0.00012,21.9494]
[1778077523578,36.83,81599.94,0.0,-0.76,0.00012,21.9494]
[1778077525278,36.83,81606.8,0.0,-0.75918,0.00012,21.99193]
[1778077528429,36.83,81607.11,0.0,-0.75915,0.00012,21.99364]
[1778077528455,36.83,81607.11,0.0,-0.75915,0.00012,21.99364]
[1778077528582,36.83,81607.11,0.0,-0.75915,0.00012,21.99364]
[1778077532402,36.83,81600.06,0.0,-0.76003,0.00012,21.94513]
[1778077532456,36.83,81600.06,0.0,-0.76003,0.00012,21.94513]
[1778077532583,36.83,81600.06,0.0,-0.76003,0.00012,21.94513]
[1778077534819,36.83,81603.29,0.0,-0.75964,0.00012,21.96507]
[1778077534827,36.83,81603.29,0.0,-0.75964,0.00012,21.96507]
[1778077534872,36.83,81603.29,0.0,-0.75964,0.00012,21.96507]
[1778077534831,36.83,81609.51,0.0,-0.7589,0.00012,22.00358]
[1778077535280,36.83,81609.51,0.0,-0.7589,0.00012,22.00358]
[1778077535330,36.83,81609.51,0.0,-0.7589,0.00012,22.00358]
[1778077537363,36.83,81618.68,0.0,-0.75781,0.00012,22.06023]
[1778077538370,36.83,81626.14,0.0,-0.75691,0.00012,22.10637]
[1778077540574,36.83,81626.94,0.0,-0.75682,0.00012,22.11118]
[1778077542405,36.83,81634.46,0.0,-0.75592,0.00012,22.15723]
[1778077543412,36.83,81644.51,0.0,-0.75471,0.00012,22.21905]
[1778077544437,36.83,81644.51,0.0,-0.75471,0.00012,22.21905]
[1778077546436,36.83,81653.25,0.0,-0.75367,0.00012,22.27224]
[1778077550667,36.82,81654.24,0.0,-0.75356,0.00012,22.27742]
[1778077551473,36.82,81647.03,0.0,-0.75445,0.00012,22.23256]
[1778077552480,36.82,81639.06,0.0,-0.75541,0.00012,22.18325]
[1778077554248,36.82,81636.56,0.0,-0.75572,0.00012,22.16762]
[1778077554522,36.82,81622.27,0.0,-0.75745,0.00012,22.07896]
[1778077555522,36.82,81616.67,0.0,-0.75812,0.00012,22.04408]
[1778077557870,36.82,81616.76,0.0,-0.75811,0.00012,22.04454]
[1778077557923,36.82,81616.76,0.0,-0.75811,0.00012,22.04454]
[1778077558076,36.82,81617.47,0.0,-0.75803,0.00012,22.04875]
[1778077558349,36.82,81617.47,0.0,-0.75803,0.00012,22.04875]
[1778077558605,36.82,81617.47,0.0,-0.75803,0.00012,22.04875]
[1778077559555,36.82,81625.29,0.0,-0.75709,0.00012,22.09713]
[1778077561569,36.82,81635.65,0.0,-0.75585,0.00012,22.16088]
[1778077563583,36.81,81643.95,0.0,-0.75486,0.00012,22.2117]
[1778077564590,36.81,81651.87,0.0,-0.7539,0.00012,22.26026]
[1778077567949,36.81,81651.67,0.0,-0.75394,0.00012,22.25849]
[1778077568032,36.81,81652.4,0.0,-0.75386,0.00012,22.26271]
[1778077568076,36.81,81652.4,0.0,-0.75386,0.00012,22.26271]
[1778077570638,36.81,81664.31,0.0,-0.75242,0.00012,22.33527]
[1778077571645,36.81,81664.85,0.0,-0.75236,0.00012,22.33845]
[1778077575915,36.81,81666.73,0.0,-0.75214,0.00012,22.34958]
[1778077575967,36.81,81666.73,0.0,-0.75214,0.00012,22.34958]
[1778077576080,36.81,81666.23,0.0,-0.7522,0.00012,22.34636]
[1778077578522,36.8,81669.65,0.0,-0.7518,0.00012,22.36691]
[1778077578569,36.8,81669.65,0.0,-0.7518,0.00012,22.36691]
[1778077578574,36.8,81669.65,0.0,-0.7518,0.00012,22.36691]
[1778077583712,36.8,81672.59,0.0,-0.75147,0.00012,22.38352]
[1778077583764,36.8,81672.59,0.0,-0.75147,0.00012,22.38352]
[1778077583826,36.8,81672.59,0.0,-0.75147,0.00012,22.38352]
[1778077585743,36.8,81662.15,0.0,-0.75276,0.00012,22.31868]
[1778077587052,36.8,81659.0,0.0,-0.75315,0.00012,22.29898]
[1778077587077,36.8,81659.0,0.0,-0.75315,0.00012,22.29898]
[1778077587177,36.8,81659.0,0.0,-0.75315,0.00012,22.29898]
[1778077587304,36.8,81659.0,0.0,-0.75315,0.00012,22.29898]
[1778077587327,36.8,81659.0,0.0,-0.75315,0.00012,22.29898]
[1778077588764,36.79,81661.02,0.0,-0.75291,0.00012,22.31079]
[1778077590169,36.79,81659.09,0.0,-0.75315,0.00012,22.29872]
[1778077590221,36.79,81659.09,0.0,-0.75315,0.00012,22.29872]
[1778077590331,36.79,81659.09,0.0,-0.75315,0.00012,22.29872]
[1778077592793,36.79,81649.02,0.0,-0.75442,0.00012,22.23179]
[1778077594103,36.79,81646.33,0.0,-0.75475,0.00012,22.21497]
[1778077594132,36.79,81646.33,0.0,-0.75475,0.00012,22.21497]
[1778077594339,36.79,81646.33,0.0,-0.75475,0.00012,22.21497]
[1778077596821,36.79,81657.94,0.0,-0.75335,0.00012,22.2859]
[1778077597828,36.79,81663.62,0.0,-0.75266,0.00012,22.32071]
[1778077599300,36.79,81664.3,0.0,-0.75258,0.00012,22.32474]
[1778077599326,36.79,81664.3,0.0,-0.75258,0.00012,22.32474]
[1778077599352,36.79,81664.3,0.0,-0.75258,0.00012,22.32474]
[1778077599423,36.79,81664.3,0.0,-0.75258,0.00012,22.32474]
[1778077599486,36.79,81664.3,0.0,-0.75258,0.00012,22.32474]
[1778077599579,36.79,81664.3,0.0,-0.75258,0.00012,22.32474]
[1778077600498,36.79,81665.24,0.0,-0.75247,0.00012,22.33033]
[1778077600593,36.79,81665.24,0.0,-0.75247,0.00012,22.33033]
[1778077600877,36.79,81654.74,0.0,-0.75375,0.00012,22.26562]
[1778077601871,36.79,81645.45,0.0,-0.75488,0.00012,22.20817]
[1778077602878,36.78,81649.73,0.0,-0.75437,0.00012,22.23435]
[1778077603885,36.78,81656.73,0.0,-0.75352,0.00012,22.27738]
[1778077604870,36.78,81656.73,0.0,-0.75352,0.00012,22.27738]
[1778077604922,36.78,81656.73,0.0,-0.75352,0.00012,22.27738]
[1778077604925,36.78,81658.89,0.0,-0.75326,0.00012,22.29046]
[1778077605085,36.78,81658.89,0.0,-0.75326,0.00012,22.29046]
[1778077608907,36.78,81657.09,0.0,-0.75349,0.00012,22.27909]
[1778077609027,36.78,81657.09,0.0,-0.75349,0.00012,22.27909]
[1778077608920,36.78,81656.4,0.0,-0.75358,0.00012,22.27455]
[1778077609074,36.78,81656.4,0.0,-0.75358,0.00012,22.27455]
[1778077609927,36.78,81656.35,0.0,-0.75359,0.00012,22.2741]
[1778077612948,36.78,81663.87,0.0,-0.75268,0.00012,22.31991]
[1778077613901,36.78,81663.87,0.0,-0.75268,0.00012,22.31991]
[1778077613953,36.78,81663.87,0.0,-0.75268,0.00012,22.31991]
[1778077614010,36.78,81663.87,0.0,-0.75268,0.00012,22.31991]
[1778077615969,36.78,81670.69,0.0,-0.75186,0.00012,22.36117]
[1778077619432,36.78,81670.09,0.0,-0.75195,0.00012,22.35698]
[1778077619574,36.78,81670.09,0.0,-0.75195,0.00012,22.35698]
[1778077619635,36.78,81670.09,0.0,-0.75195,0.00012,22.35698]
[1778077620962,36.78,81670.09,0.0,-0.75195,0.00012,22.35698]
[1778077621005,36.78,81671.12,0.0,-0.75183,0.00012,22.36301]
[1778077621074,36.78,81671.12,0.0,-0.75183,0.00012,22.36301]
[1778077622907,36.77,81671.68,0.0,-0.75176,0.00012,22.3663]
[1778077622968,36.77,81671.68,0.0,-0.75176,0.00012,22.3663]
[1778077623079,36.77,81671.61,0.0,-0.75177,0.00012,22.36575]
[1778077626670,36.77,81669.67,0.0,-0.75202,0.00012,22.3535]
[1778077626828,36.77,81669.67,0.0,-0.75202,0.00012,22.3535]
[1778077627310,36.77,81671.47,0.0,-0.7518,0.00012,22.36443]
[1778077630101,36.77,81684.34,0.0,-0.75023,0.00012,22.44289]
[1778077632295,36.77,81681.88,0.0,-0.75054,0.00012,22.42776]
[1778077632337,36.77,81681.88,0.0,-0.75054,0.00012,22.42776]
[1778077634792,36.77,81675.4,0.0,-0.75134,0.00012,22.38778]
[1778077635202,36.77,81676.12,0.0,-0.75125,0.00012,22.39205]
[1778077635254,36.77,81676.12,0.0,-0.75125,0.00012,22.39205]
[1778077635323,36.77,81676.12,0.0,-0.75125,0.00012,22.39205]
[1778077635355,36.77,81675.97,0.0,-0.75127,0.00012,22.39099]
[1778077638467,36.77,81676.51,0.0,-0.75121,0.00012,22.39401]
[1778077638519,36.77,81676.51,0.0,-0.75121,0.00012,22.39401]
[1778077638582,36.77,81676.51,0.0,-0.75121,0.00012,22.39401]
[1778077639563,36.77,81675.63,0.0,-0.75132,0.00012,22.38847]
[1778077640141,36.77,81669.29,0.0,-0.7521,0.00012,22.34924]
[1778077641148,36.77,81664.3,0.0,-0.75271,0.00012,22.31842]
[1778077642405,36.77,81664.3,0.0,-0.75271,0.00012,22.31842]
[1778077642574,36.77,81664.3,0.0,-0.75271,0.00012,22.31842]
[1778077642691,36.77,81664.3,0.0,-0.75271,0.00012,22.31842]
[1778077642828,36.77,81664.3,0.0,-0.75271,0.00012,22.31842]
[1778077642967,36.77,81664.3,0.0,-0.75271,0.00012,22.31842]
[1778077643031,36.77,81664.3,0.0,-0.75271,0.00012,22.31842]
[1778077643074,36.77,81664.3,0.0,-0.75271,0.00012,22.31842]
[1778077643068,36.77,81663.51,0.0,-0.75282,0.00012,22.31327]
[1778077645177,36.76,81668.6,0.0,-0.7522,0.00012,22.34419]
[1778077649632,36.76,81670.13,0.0,-0.75203,0.00012,22.3531]
[1778077649683,36.76,81670.13,0.0,-0.75203,0.00012,22.3531]
[1778077649828,36.76,81670.13,0.0,-0.75203,0.00012,22.3531]
[1778077650885,36.76,81668.82,0.0,-0.75219,0.00012,22.34491]
[1778077650937,36.76,81668.82,0.0,-0.75219,0.00012,22.34491]
[1778077651075,36.76,81668.82,0.0,-0.75219,0.00012,22.34491]
[1778077651038,36.76,81669.43,0.0,-0.75215,0.00012,22.34411]
[1778077653890,36.76,81670.59,0.0,-0.75201,0.00012,22.35106]
[1778077654782,36.76,81670.12,0.0,-0.75207,0.00012,22.348]
[1778077654881,36.76,81687.45,0.0,-0.74996,0.00012,22.45401]
[1778077655672,36.76,81687.45,0.0,-0.74996,0.00012,22.45401]
[1778077655715,36.76,81702.39,0.0,-0.74813,0.00012,22.54497]
[1778077656965,36.76,81702.39,0.0,-0.74813,0.00012,22.54497]
[1778077657032,36.76,81705.05,0.0,-0.7478,0.00012,22.56111]
[1778077658279,36.76,81709.72,0.0,-0.74723,0.00012,22.58939]
[1778077660709,36.76,81710.03,0.0,-0.74719,0.00012,22.59123]
[1778077661234,36.76,81710.03,0.0,-0.74719,0.00012,22.59123]
[1778077661672,36.76,81710.58,0.0,-0.74713,0.00012,22.59452]
[1778077661785,36.76,81710.58,0.0,-0.74713,0.00012,22.59452]
[1778077661881,36.76,81730.66,0.0,-0.74465,0.00012,22.71589]
[1778077662862,36.76,81730.66,0.0,-0.74465,0.00012,22.71589]
[1778077662922,36.76,81749.09,0.0,-0.74236,0.00012,22.82699]
[1778077663723,36.76,81749.09,0.0,-0.74236,0.00012,22.82699]
[1778077663803,36.76,81749.09,0.0,-0.74236,0.00012,22.82699]
[1778077663841,36.76,81749.09,0.0,-0.74236,0.00012,22.82699]
[1778077663934,36.76,81747.51,0.0,-0.74255,0.00012,22.81773]
[1778077665499,36.76,81746.31,0.0,-0.74269,0.00012,22.81075]
[1778077667344,36.76,81755.35,0.0,-0.74155,0.00012,22.86573]
[1778077669951,36.77,81751.28,0.0,-0.74205,0.00012,22.84165]
[1778077670364,36.77,81741.16,0.0,-0.7433,0.00012,22.78157]
[1778077671598,36.77,81741.16,0.0,-0.7433,0.00012,22.78157]
[1778077671624,36.77,81736.31,0.0,-0.74389,0.00012,22.7528]
[1778077673387,36.77,81726.8,0.0,-0.74505,0.00012,22.69635]
[1778077676408,36.78,81721.27,0.0,-0.7457,0.00012,22.6644]
[1778077677419,36.78,81726.82,0.0,-0.745,0.00012,22.69839]
[1778077678426,36.78,81732.59,0.0,-0.74428,0.00012,22.73362]
[1778077679433,36.78,81737.7,0.0,-0.74364,0.00012,22.76477]
[1778077680440,36.78,81747.29,0.0,-0.74244,0.00012,22.8227]
[1778077681447,36.78,81755.03,0.0,-0.74147,0.00012,22.86944]
[1778077682454,36.79,81743.88,0.0,-0.74285,0.00012,22.80296]
[1778077683461,36.79,81733.7,0.0,-0.7441,0.00012,22.74217]
[1778077684468,36.79,81725.28,0.0,-0.74513,0.00012,22.69181]
[1778077685676,36.79,81725.28,0.0,-0.74513,0.00012,22.69181]
[1778077685695,36.79,81725.28,0.0,-0.74513,0.00012,22.69181]
[1778077685834,36.79,81725.28,0.0,-0.74513,0.00012,22.69181]
[1778077688496,36.79,81717.15,0.0,-0.7461,0.00012,22.64444]
[1778077689777,36.79,81717.15,0.0,-0.7461,0.00012,22.64444]
[1778077689827,36.79,81717.15,0.0,-0.7461,0.00012,22.64444]
[1778077689959,36.79,81717.15,0.0,-0.7461,0.00012,22.64444]
[1778077690109,36.79,81717.15,0.0,-0.7461,0.00012,22.64444]
[1778077690060,36.8,81721.93,0.0,-0.74549,0.00012,22.67417]
[1778077691517,36.8,81727.65,0.0,-0.74478,0.00012,22.70905]
[1778077692835,36.8,81727.65,0.0,-0.74478,0.00012,22.70905]
[1778077692943,36.8,81727.65,0.0,-0.74478,0.00012,22.70905]
[1778077692988,36.8,81727.65,0.0,-0.74478,0.00012,22.70905]
[1778077693079,36.8,81727.65,0.0,-0.74478,0.00012,22.70905]
[1778077693531,36.8,81717.92,0.0,-0.74596,0.00012,22.65108]
[1778077694538,36.8,81708.87,0.0,-0.74707,0.00012,22.59676]
[1778077696552,36.8,81701.94,0.0,-0.74791,0.00012,22.55532]
[1778077699573,36.81,81694.29,0.0,-0.74884,0.00012,22.50904]
[1778077700580,36.81,81681.69,0.0,-0.75038,0.00012,22.43232]
[1778077701841,36.81,81681.69,0.0,-0.75038,0.00012,22.43232]
[1778077701892,36.81,81677.45,0.0,-0.7509,0.00012,22.40646]
[1778077705227,36.81,81674.44,0.0,-0.75126,0.00012,22.38813]
[1778077705279,36.81,81674.44,0.0,-0.75126,0.00012,22.38813]
[1778077705324,36.81,81674.44,0.0,-0.75126,0.00012,22.38813]
[1778077707630,36.81,81668.65,0.0,-0.75197,0.00012,22.35272]
[1778077709303,36.81,81667.31,0.0,-0.75213,0.00012,22.34456]
[1778077709324,36.81,81667.31,0.0,-0.75213,0.00012,22.34456]
[1778077711929,36.81,81668.99,0.0,-0.75192,0.00012,22.35495]
[1778077713942,36.81,81672.1,0.0,-0.75157,0.00012,22.36986]
[1778077714006,36.81,81672.1,0.0,-0.75157,0.00012,22.36986]
[1778077714075,36.81,81672.1,0.0,-0.75157,0.00012,22.36986]
[1778077714098,36.81,81674.34,0.0,-0.7513,0.00012,22.3836]
[1778077714679,36.81,81683.61,0.0,-0.75016,0.00012,22.44033]
[1778077715412,36.81,81683.61,0.0,-0.75016,0.00012,22.44033]
[1778077715686,36.81,81690.82,0.0,-0.74928,0.00012,22.48441]
[1778077716693,36.81,81694.93,0.0,-0.74877,0.00012,22.50951]
[1778077717700,36.81,81692.91,0.0,-0.74902,0.00012,22.49729]
[1778077718571,36.81,81692.91,0.0,-0.74902,0.00012,22.49729]
[1778077718613,36.81,81692.91,0.0,-0.74902,0.00012,22.49729]
[1778077718651,36.81,81692.91,0.0,-0.74902,0.00012,22.49729]
[1778077719077,36.81,81692.91,0.0,-0.74902,0.00012,22.49729]
[1778077719124,36.81,81690.61,0.0,-0.7493,0.00012,22.48341]
[1778077720721,36.81,81684.8,0.0,-0.75001,0.00012,22.44808]
[1778077724770,36.81,81685.66,0.0,-0.7499,0.00012,22.45364]
[1778077724815,36.81,81685.66,0.0,-0.7499,0.00012,22.45364]
[1778077724831,36.81,81685.66,0.0,-0.7499,0.00012,22.45364]
[1778077724871,36.81,81685.12,0.0,-0.74996,0.00012,22.45044]
[1778077725757,36.81,81682.3,0.0,-0.7503,0.00012,22.43334]
[1778077726763,36.81,81676.17,0.0,-0.75105,0.00012,22.39597]
[1778077727770,36.81,81679.03,0.0,-0.7507,0.00012,22.41343]
[1778077728777,36.81,81684.28,0.0,-0.75006,0.00012,22.44555]
[1778077729465,36.81,81684.28,0.0,-0.75006,0.00012,22.44555]
[1778077729784,36.81,81681.32,0.0,-0.75042,0.00012,22.42743]
[1778077730476,36.81,81681.32,0.0,-0.75042,0.00012,22.42743]
[1778077733812,36.81,81686.99,0.0,-0.74973,0.00012,22.46183]
[1778077734491,36.81,81686.99,0.0,-0.74973,0.00012,22.46183]
[1778077735459,36.81,81688.08,0.0,-0.7496,0.00012,22.46841]
[1778077737449,36.81,81686.46,0.0,-0.7498,0.00012,22.45839]
[1778077737501,36.81,81686.46,0.0,-0.7498,0.00012,22.45839]
[1778077737575,36.81,81686.46,0.0,-0.7498,0.00012,22.45839]
[1778077737840,36.81,81688.44,0.0,-0.74956,0.00012,22.4704]
[1778077740861,36.81,81685.81,0.0,-0.74989,0.00012,22.45415]
[1778077742886,36.81,81695.4,0.0,-0.74872,0.00012,22.51242]
[1778077743666,36.81,81695.4,0.0,-0.74872,0.00012,22.51242]
[1778077743892,36.81,81706.03,0.0,-0.74741,0.00012,22.57694]
[1778077744899,36.81,81706.28,0.0,-0.74738,0.00012,22.57846]
[1778077749939,36.81,81708.82,0.0,-0.74707,0.00012,22.5939]
[1778077750948,36.81,81711.18,0.0,-0.74678,0.00012,22.60821]
[1778077752122,36.81,81711.18,0.0,-0.74678,0.00012,22.60821]
[1778077752168,36.81,81709.09,0.0,-0.74703,0.00012,22.59556]
[1778077752975,36.81,81706.69,0.0,-0.74733,0.00012,22.581]
[1778077756546,36.81,81708.55,0.0,-0.7471,0.00012,22.5923]
[1778077756575,36.81,81708.55,0.0,-0.7471,0.00012,22.5923]
[1778077756598,36.81,81708.55,0.0,-0.7471,0.00012,22.5923]
[1778077757008,36.81,81707.32,0.0,-0.74725,0.00012,22.58486]
[1778077757657,36.81,81707.32,0.0,-0.74725,0.00012,22.58486]
[1778077757709,36.81,81707.32,0.0,-0.74725,0.00012,22.58486]
[1778077757823,36.81,81707.32,0.0,-0.74725,0.00012,22.58486]
[1778077758015,36.81,81708.31,0.0,-0.74713,0.00012,22.59086]
[1778077760030,36.81,81702.98,0.0,-0.74778,0.00012,22.55858]
[1778077761037,36.81,81697.83,0.0,-0.74841,0.00012,22.52733]
[1778077762044,36.81,81694.93,0.0,-0.74877,0.00012,22.50975]
[1778077763051,36.81,81692.62,0.0,-0.74905,0.00012,22.49571]
[1778077763280,36.81,81692.62,0.0,-0.74905,0.00012,22.49571]
[1778077763309,36.81,81692.62,0.0,-0.74905,0.00012,22.49571]
[1778077763324,36.81,81692.62,0.0,-0.74905,0.00012,22.49571]
[1778077763344,36.81,81692.62,0.0,-0.74905,0.00012,22.49571]
[1778077764058,36.81,81690.56,0.0,-0.7493,0.00012,22.4832]
[1778077764880,36.81,81690.56,0.0,-0.7493,0.00012,22.4832]
[1778077764904,36.81,81690.56,0.0,-0.7493,0.00012,22.4832]
[1778077765074,36.81,81690.56,0.0,-0.7493,0.00012,22.4832]
[1778077765106,36.81,81684.55,0.0,-0.75004,0.00012,22.44662]
[1778077766081,36.81,81674.31,0.0,-0.75129,0.00012,22.38414]
[1778077766934,36.81,81674.31,0.0,-0.75129,0.00012,22.38414]
[1778077767087,36.81,81663.26,0.0,-0.75263,0.00012,22.31642]
[1778077768197,36.81,81658.14,0.0,-0.75325,0.00012,22.28511]
[1778077770109,36.81,81656.59,0.0,-0.75344,0.00012,22.27572]
[1778077771116,36.81,81652.68,0.0,-0.75394,0.00012,22.24752]
[1778077772123,36.81,81645.29,0.0,-0.75483,0.00012,22.20219]
[1778077773130,36.81,81647.2,0.0,-0.7546,0.00012,22.21412]
[1778077774137,36.81,81645.4,0.0,-0.75481,0.00012,22.20317]
[1778077775144,36.81,81643.68,0.0,-0.75501,0.00012,22.19272]
[1778077777158,36.81,81641.57,0.0,-0.75526,0.00012,22.18]
[1778077779172,36.81,81640.04,0.0,-0.75545,0.00012,22.17062]
[1778077781186,36.81,81638.01,0.0,-0.7557,0.00012,22.15794]
[1778077783201,36.81,81634.59,0.0,-0.75611,0.00012,22.13669]
[1778077784211,36.81,81630.81,0.0,-0.75657,0.00012,22.11327]
[1778077785214,36.81,81623.78,0.0,-0.75742,0.00012,22.06961]
[1778077786221,36.81,81619.04,0.0,-0.75799,0.00012,22.04013]
[1778077787229,36.81,81620.47,0.0,-0.75782,0.00012,22.04896]
[1778077788236,36.81,81622.66,0.0,-0.75756,0.00012,22.0625]
[1778077789243,36.81,81625.11,0.0,-0.75726,0.00012,22.07774]
[1778077790251,36.81,81626.27,0.0,-0.75712,0.00012,22.08496]
[1778077791257,36.81,81629.81,0.0,-0.75669,0.00012,22.10691]
[1778077794278,36.81,81624.76,0.0,-0.7573,0.00012,22.0755]
[1778077795285,36.81,81617.89,0.0,-0.75813,0.00012,22.0328]
[1778077796292,36.81,81616.77,0.0,-0.75827,0.00012,22.02581]
[1778077797299,36.81,81615.01,0.0,-0.75848,0.00012,22.01486]
[1778077800320,36.81,81609.75,0.0,-0.75911,0.00012,21.9821]
[1778077801327,36.81,81605.86,0.0,-0.75958,0.00012,21.95779]
[1778077802334,36.81,81614.0,0.0,-0.7586,0.00012,22.00849]
[1778077803350,36.81,81623.38,0.0,-0.75747,0.00012,22.06672]
[1778077804357,36.81,81626.03,0.0,-0.75716,0.00012,22.08309]
[1778077805364,36.81,81629.34,0.0,-0.75676,0.00012,22.1035]
[1778077806371,36.81,81636.09,0.0,-0.75594,0.00012,22.14526]
[1778077807378,36.81,81644.13,0.0,-0.75497,0.00012,22.19485]
[1778077808399,36.81,81655.01,0.0,-0.75366,0.00012,22.26164]
[1778077809397,36.81,81647.92,0.0,-0.75452,0.00012,22.21801]
[1778077810405,36.81,81639.77,0.0,-0.75551,0.00012,22.16741]
[1778077811410,36.81,81634.94,0.0,-0.7561,0.00012,22.13749]
[1778077815038,36.81,81635.27,0.0,-0.75606,0.00012,22.13942]
[1778077815181,36.81,81635.27,0.0,-0.75606,0.00012,22.13942]
[1778077815173,36.81,81633.58,0.0,-0.75626,0.00012,22.12892]
[1778077815442,36.81,81635.97,0.0,-0.75598,0.00012,22.14369]
[1778077817454,36.81,81628.1,0.0,-0.75693,0.00012,22.09461]
[1778077819010,36.81,81628.1,0.0,-0.75693,0.00012,22.09461]
[1778077819103,36.81,81625.48,0.0,-0.75725,0.00012,22.07826]
[1778077819470,36.81,81630.36,0.0,-0.75667,0.00012,22.10838]
[1778077820478,36.81,81633.78,0.0,-0.75626,0.00012,22.12941]
[1778077823419,36.81,81633.9,0.0,-0.75624,0.00012,22.13005]
[1778077823472,36.81,81633.9,0.0,-0.75624,0.00012,22.13005]
[1778077823580,36.81,81633.9,0.0,-0.75624,0.00012,22.13005]
[1778077823632,36.81,81633.37,0.0,-0.75631,0.00012,22.12672]
[1778077825091,36.81,81633.37,0.0,-0.75631,0.00012,22.12672]
[1778077825192,36.8,81633.95,0.0,-0.75624,0.00012,22.13015]
[1778077825515,36.8,81632.26,0.0,-0.75645,0.00012,22.11953]
[1778077826542,36.8,81629.29,0.0,-0.75681,0.00012,22.10121]
[1778077828556,36.8,81627.29,0.0,-0.75705,0.00012,22.08887]
[1778077829559,36.8,81627.29,0.0,-0.75705,0.00012,22.08887]
[1778077830137,36.8,81627.29,0.0,-0.75705,0.00012,22.08887]
[1778077830180,36.8,81627.29,0.0,-0.75705,0.00012,22.08887]
[1778077830264,36.8,81627.02,0.0,-0.75708,0.00012,22.08719]
[1778077830324,36.8,81627.02,0.0,-0.75708,0.00012,22.08719]
[1778077830390,36.8,81627.02,0.0,-0.75708,0.00012,22.08719]
[1778077830575,36.8,81627.02,0.0,-0.75708,0.00012,22.08719]
[1778077830599,36.8,81630.29,0.0,-0.75668,0.00012,22.10743]
[1778077831577,36.8,81632.94,0.0,-0.75639,0.00012,22.11957]
[1778077832584,36.8,81638.64,0.0,-0.75571,0.00012,22.15476]
[1778077833591,36.8,81640.21,0.0,-0.75552,0.00012,22.16437]
[1778077834598,36.8,81642.56,0.0,-0.75524,0.00012,22.17878]
[1778077835339,36.8,81642.56,0.0,-0.75524,0.00012,22.17878]
[1778077835392,36.8,81642.56,0.0,-0.75524,0.00012,22.17878]
[1778077835588,36.8,81642.56,0.0,-0.75524,0.00012,22.17878]
[1778077835605,36.8,81643.78,0.0,-0.75509,0.00012,22.18619]
[1778077836612,36.8,81648.75,0.0,-0.75449,0.00012,22.21682]
[1778077837619,36.8,81650.5,0.0,-0.75428,0.00012,22.22755]
[1778077838626,36.8,81659.44,0.0,-0.7532,0.00012,22.28248]
[1778077839633,36.8,81667.97,0.0,-0.75216,0.00012,22.33478]
[1778077840640,36.8,81669.98,0.0,-0.75192,0.00012,22.347]
[1778077843661,36.8,81682.45,0.0,-0.7504,0.00012,22.423]
[1778077844669,36.8,81686.14,0.0,-0.74995,0.00012,22.44536]
[1778077845978,36.8,81686.14,0.0,-0.74995,0.00012,22.44536]
[1778077846035,36.8,81686.14,0.0,-0.74995,0.00012,22.44536]
[1778077846168,36.8,81686.14,0.0,-0.74995,0.00012,22.44536]
[1778077846174,36.8,81692.27,0.0,-0.74921,0.00012,22.48253]
[1778077846573,36.8,81692.27,0.0,-0.74921,0.00012,22.48253]
[1778077846682,36.8,81696.17,0.0,-0.74873,0.00012,22.50604]
[1778077849703,36.8,81692.59,0.0,-0.74919,0.00012,22.48355]
[1778077852724,36.79,81699.14,0.0,-0.7484,0.00012,22.52276]
[1778077853731,36.79,81701.63,0.0,-0.7481,0.00012,22.53763]
[1778077855745,36.79,81706.51,0.0,-0.74751,0.00012,22.56687]
[1778077857053,36.79,81706.51,0.0,-0.74751,0.00012,22.56687]
[1778077857179,36.79,81711.8,0.0,-0.74686,0.00012,22.59884]
[1778077857775,36.79,81722.5,0.0,-0.74554,0.00012,22.66341]
[1778077858782,36.79,81726.7,0.0,-0.74501,0.00012,22.68915]
[1778077859789,36.79,81724.19,0.0,-0.74532,0.00012,22.6744]
[1778077860943,36.79,81724.19,0.0,-0.74532,0.00012,22.6744]
[1778077860974,36.79,81717.81,0.0,-0.7461,0.00012,22.63577]
[1778077861803,36.79,81712.32,0.0,-0.74678,0.00012,22.60251]
[1778077862810,36.79,81709.75,0.0,-0.7471,0.00012,22.58692]
[1778077863817,36.79,81705.54,0.0,-0.74762,0.00012,22.5614]
[1778077864824,36.79,81701.86,0.0,-0.74807,0.00012,22.53909]
[1778077865831,36.79,81698.47,0.0,-0.74848,0.00012,22.51855]
[1778077867005,36.79,81698.47,0.0,-0.74848,0.00012,22.51855]
[1778077867054,36.79,81693.45,0.0,-0.7491,0.00012,22.48804]
[1778077867847,36.79,81690.89,0.0,-0.74941,0.00012,22.47238]
[1778077869396,36.79,81691.14,0.0,-0.74938,0.00012,22.47386]
[1778077869861,36.79,81688.33,0.0,-0.74973,0.00012,22.45668]
[1778077870868,36.79,81677.32,0.0,-0.75107,0.00012,22.38939]
[1778077871875,36.79,81676.39,0.0,-0.75119,0.00012,22.38381]
[1778077874141,36.79,81675.78,0.0,-0.75126,0.00012,22.38009]
[1778077874181,36.79,81674.24,0.0,-0.75145,0.00012,22.37068]
[1778077874900,36.79,81680.53,0.0,-0.75068,0.00012,22.40917]
[1778077875517,36.79,81680.53,0.0,-0.75068,0.00012,22.40917]
[1778077875907,36.79,81691.16,0.0,-0.74938,0.00012,22.4741]
[1778077876914,36.79,81694.78,0.0,-0.74893,0.00012,22.49615]
[1778077877921,36.79,81697.35,0.0,-0.74862,0.00012,22.51167]
[1778077878928,36.79,81705.14,0.0,-0.74767,0.00012,22.55886]
[1778077879935,36.79,81711.9,0.0,-0.74684,0.00012,22.59973]
[1778077880942,36.79,81715.98,0.0,-0.74634,0.00012,22.62441]
[1778077883963,36.79,81704.68,0.0,-0.74773,0.00012,22.55587]
[1778077885329,36.79,81704.68,0.0,-0.74773,0.00012,22.55587]
[1778077885977,36.79,81699.16,0.0,-0.74841,0.00012,22.52232]
[1778077887991,36.79,81701.83,0.0,-0.74808,0.00012,22.53847]
[1778077888755,36.79,81701.83,0.0,-0.74808,0.00012,22.53847]
[1778077888786,36.79,81701.83,0.0,-0.74808,0.00012,22.53847]
[1778077888797,36.79,81701.83,0.0,-0.74808,0.00012,22.53847]
[1778077888826,36.79,81701.83,0.0,-0.74808,0.00012,22.53847]
[1778077888998,36.79,81704.55,0.0,-0.74775,0.00012,22.55493]
[1778077890106,36.79,81704.55,0.0,-0.74775,0.00012,22.55493]
[1778077890193,36.79,81710.11,0.0,-0.74707,0.00012,22.58858]
[1778077891020,36.79,81713.9,0.0,-0.74663,0.00012,22.60721]
[1778077893339,36.79,81715.37,0.0,-0.74645,0.00012,22.61598]
[1778077893369,36.79,81715.21,0.0,-0.74647,0.00012,22.61488]
[1778077893390,36.79,81715.21,0.0,-0.74647,0.00012,22.61488]
[1778077894041,36.79,81712.3,0.0,-0.74684,0.00012,22.59714]
[1778077895048,36.79,81716.88,0.0,-0.74627,0.00012,22.62473]
[1778077897882,36.79,81714.84,0.0,-0.74653,0.00012,22.6121]
[1778077898069,36.79,81707.33,0.0,-0.74746,0.00012,22.56647]
[1778077899077,36.79,81704.59,0.0,-0.7478,0.00012,22.54977]
[1778077900143,36.79,81704.59,0.0,-0.7478,0.00012,22.54977]
[1778077900260,36.79,81704.59,0.0,-0.7478,0.00012,22.54977]
[1778077900343,36.79,81704.59,0.0,-0.7478,0.00012,22.54977]
[1778077900297,36.79,81706.24,0.0,-0.7476,0.00012,22.55972]
[1778077900675,36.79,81706.24,0.0,-0.7476,0.00012,22.55972]
[1778077901091,36.79,81713.24,0.0,-0.74674,0.00012,22.60207]
[1778077902098,36.79,81720.0,0.0,-0.7459,0.00012,22.64294]
[1778077902891,36.79,81720.0,0.0,-0.7459,0.00012,22.64294]
[1778077902922,36.79,81720.0,0.0,-0.7459,0.00012,22.64294]
[1778077902923,36.79,81720.0,0.0,-0.7459,0.00012,22.64294]
[1778077903096,36.79,81720.0,0.0,-0.7459,0.00012,22.64294]
[1778077903105,36.79,81720.69,0.0,-0.74582,0.00012,22.64705]
[1778077905119,36.79,81729.63,0.0,-0.74472,0.00012,22.70083]
[1778077906126,36.79,81732.22,0.0,-0.7444,0.00012,22.71631]
[1778077907133,36.79,81729.59,0.0,-0.74473,0.00012,22.70043]
[1778077908897,36.79,81728.43,0.0,-0.74487,0.00012,22.69342]
[1778077908966,36.79,81728.43,0.0,-0.74487,0.00012,22.69342]
[1778077908967,36.79,81728.43,0.0,-0.74487,0.00012,22.69342]
[1778077909147,36.79,81728.21,0.0,-0.7449,0.00012,22.69207]
[1778077909849,36.79,81728.21,0.0,-0.7449,0.00012,22.69207]
[1778077912168,36.79,81725.51,0.0,-0.74523,0.00012,22.67576]
[1778077913728,36.79,81725.15,0.0,-0.74528,0.00012,22.67359]
[1778077914223,36.79,81725.15,0.0,-0.74528,0.00012,22.67359]
[1778077914237,36.79,81720.74,0.0,-0.74582,0.00012,22.64698]
[1778077915199,36.79,81710.25,0.0,-0.74712,0.00012,22.58343]
[1778077917214,36.79,81714.36,0.0,-0.74661,0.00012,22.60828]
[1778077918363,36.79,81714.36,0.0,-0.74661,0.00012,22.60828]
[1778077918415,36.79,81715.61,0.0,-0.74646,0.00012,22.61584]
[1778077918575,36.79,81715.61,0.0,-0.74646,0.00012,22.61584]
[1778077919228,36.79,81716.65,0.0,-0.74633,0.00012,22.62211]
[1778077924263,36.79,81713.32,0.0,-0.74674,0.00012,22.60183]
[1778077924614,36.79,81713.32,0.0,-0.74674,0.00012,22.60183]
[1778077924688,36.79,81713.32,0.0,-0.74674,0.00012,22.60183]
[1778077924741,36.79,81713.32,0.0,-0.74674,0.00012,22.60183]
[1778077924827,36.79,81713.32,0.0,-0.74674,0.00012,22.60183]
[1778077925270,36.79,81711.14,0.0,-0.74701,0.00012,22.58861]
[1778077926277,36.79,81715.4,0.0,-0.74649,0.00012,22.61439]
[1778077927284,36.79,81720.28,0.0,-0.74588,0.00012,22.64389]
[1778077928291,36.78,81724.34,0.0,-0.74538,0.00012,22.66838]
[1778077929245,36.78,81724.34,0.0,-0.74538,0.00012,22.66838]
[1778077929289,36.78,81724.34,0.0,-0.74538,0.00012,22.66838]
[1778077929297,36.78,81724.34,0.0,-0.74538,0.00012,22.66838]
[1778077929325,36.78,81724.34,0.0,-0.74538,0.00012,22.66838]
[1778077929298,36.79,81726.96,0.0,-0.74506,0.00012,22.68421]
[1778077931053,36.79,81726.44,0.0,-0.74512,0.00012,22.68106]
[1778077931314,36.78,81719.21,0.0,-0.74602,0.00012,22.63739]
[1778077932321,36.78,81711.33,0.0,-0.74699,0.00012,22.58963]
[1778077933213,36.78,81711.33,0.0,-0.74699,0.00012,22.58963]
[1778077933270,36.78,81711.33,0.0,-0.74699,0.00012,22.58963]
[1778077933276,36.78,81711.33,0.0,-0.74699,0.00012,22.58963]
[1778077933329,36.78,81711.31,0.0,-0.74699,0.00012,22.58947]
[1778077934515,36.78,81709.98,0.0,-0.74716,0.00012,22.58142]
[1778077935342,36.78,81710.77,0.0,-0.74706,0.00012,22.58614]
[1778077939269,36.78,81710.92,0.0,-0.74705,0.00012,22.58688]
[1778077939315,36.78,81710.92,0.0,-0.74705,0.00012,22.58688]
[1778077939320,36.78,81710.92,0.0,-0.74705,0.00012,22.58688]
[1778077939324,36.78,81710.92,0.0,-0.74705,0.00012,22.58688]
[1778077939372,36.78,81710.84,0.0,-0.74706,0.00012,22.58631]
[1778077941390,36.78,81717.89,0.0,-0.74619,0.00012,22.6288]
[1778077942396,36.78,81722.93,0.0,-0.74557,0.00012,22.6592]
[1778077944645,36.78,81723.04,0.0,-0.74556,0.00012,22.65978]
[1778077944801,36.78,81723.04,0.0,-0.74556,0.00012,22.65978]
[1778077944854,36.78,81723.04,0.0,-0.74556,0.00012,22.65978]
[1778077945074,36.78,81723.04,0.0,-0.74556,0.00012,22.65978]
[1778077945175,36.78,81724.08,0.0,-0.74543,0.00012,22.66598]
[1778077947373,36.78,81720.36,0.0,-0.7459,0.00012,22.64327]
[1778077948438,36.78,81716.54,0.0,-0.74637,0.00012,22.62012]
[1778077949445,36.78,81719.0,0.0,-0.74607,0.00012,22.63496]
[1778077950454,36.78,81714.58,0.0,-0.74661,0.00012,22.60817]
[1778077951458,36.78,81714.58,0.0,-0.74661,0.00012,22.60817]
[1778077951498,36.78,81714.58,0.0,-0.74661,0.00012,22.60817]
[1778077951509,36.78,81714.58,0.0,-0.74661,0.00012,22.60817]
[1778077951581,36.78,81714.58,0.0,-0.74661,0.00012,22.60817]
[1778077951599,36.78,81711.57,0.0,-0.74701,0.00012,22.58571]
[1778077952839,36.78,81711.57,0.0,-0.74701,0.00012,22.58571]
[1778077952896,36.78,81713.94,0.0,-0.74672,0.00012,22.60006]
[1778077954480,36.78,81716.58,0.0,-0.7464,0.00012,22.616]
[1778077956171,36.78,81716.58,0.0,-0.7464,0.00012,22.616]
[1778077956218,36.78,81716.58,0.0,-0.7464,0.00012,22.616]
[1778077956222,36.78,81716.58,0.0,-0.7464,0.00012,22.616]
[1778077956326,36.78,81716.58,0.0,-0.7464,0.00012,22.616]
[1778077956319,36.78,81719.79,0.0,-0.746,0.00012,22.63538]
[1778077960873,36.78,81719.41,0.0,-0.74605,0.00012,22.63286]
[1778077960929,36.78,81719.41,0.0,-0.74605,0.00012,22.63286]
[1778077961076,36.78,81719.41,0.0,-0.74605,0.00012,22.63286]
[1778077961152,36.78,81719.41,0.0,-0.74605,0.00012,22.63286]
[1778077961174,36.78,81715.72,0.0,-0.74651,0.00012,22.61048]
[1778077962536,36.78,81713.04,0.0,-0.74684,0.00012,22.59421]
[1778077966667,36.78,81712.89,0.0,-0.74686,0.00012,22.59326]
[1778077966714,36.78,81712.89,0.0,-0.74686,0.00012,22.59326]
[1778077966719,36.78,81712.89,0.0,-0.74686,0.00012,22.59326]
[1778077966830,36.78,81712.89,0.0,-0.74686,0.00012,22.59326]
[1778077966919,36.78,81711.86,0.0,-0.74699,0.00012,22.58701]
[1778077968579,36.78,81714.96,0.0,-0.74661,0.00012,22.60577]
[1778077973004,36.78,81715.86,0.0,-0.7465,0.00012,22.61113]
[1778077973049,36.78,81715.86,0.0,-0.7465,0.00012,22.61113]
[1778077973056,36.78,81715.86,0.0,-0.7465,0.00012,22.61113]
[1778077973078,36.78,81715.86,0.0,-0.7465,0.00012,22.61113]
[1778077973190,36.78,81714.9,0.0,-0.74662,0.00012,22.60528]
[1778077975628,36.78,81721.15,0.0,-0.74585,0.00012,22.64307]
[1778077977086,36.78,81721.15,0.0,-0.74585,0.00012,22.64307]
[1778077977210,36.78,81721.15,0.0,-0.74585,0.00012,22.64307]
[1778077977274,36.78,81721.15,0.0,-0.74585,0.00012,22.64307]
[1778077977333,36.78,81721.15,0.0,-0.74585,0.00012,22.64307]
[1778077977414,36.78,81726.86,0.0,-0.74514,0.00012,22.67741]
[1778077980663,36.78,81723.14,0.0,-0.74561,0.00012,22.65475]
[1778077981553,36.78,81723.14,0.0,-0.74561,0.00012,22.65475]
[1778077981577,36.78,81723.14,0.0,-0.74561,0.00012,22.65475]
[1778077981804,36.78,81723.14,0.0,-0.74561,0.00012,22.65475]
[1778077981929,36.78,81723.14,0.0,-0.74561,0.00012,22.65475]
[1778077982030,36.78,81721.41,0.0,-0.74582,0.00012,22.64423]
[1778077984291,36.78,81725.95,0.0,-0.74526,0.00012,22.67153]
[1778077985254,36.78,81725.95,0.0,-0.74526,0.00012,22.67153]
[1778077985307,36.78,81725.95,0.0,-0.74526,0.00012,22.67153]
[1778077985326,36.78,81725.95,0.0,-0.74526,0.00012,22.67153]
[1778077985352,36.78,81727.41,0.0,-0.74509,0.00012,22.68025]
[1778077985699,36.78,81730.05,0.0,-0.74476,0.00012,22.69607]
[1778077990734,36.77,81730.12,0.0,-0.74476,0.00012,22.69617]
[1778077993188,36.77,81729.86,0.0,-0.74479,0.00012,22.69455]
[1778077993236,36.77,81729.86,0.0,-0.74479,0.00012,22.69455]
[1778077993240,36.77,81729.86,0.0,-0.74479,0.00012,22.69455]
[1778077993325,36.77,81729.86,0.0,-0.74479,0.00012,22.69455]
[1778077993421,36.77,81732.1,0.0,-0.74452,0.00012,22.70793]
[1778077993755,36.77,81727.91,0.0,-0.74504,0.00012,22.68268]
[1778077994762,36.77,81721.23,0.0,-0.74586,0.00012,22.64227]
[1778077996278,36.77,81721.23,0.0,-0.74586,0.00012,22.64227]
[1778077996323,36.77,81721.23,0.0,-0.74586,0.00012,22.64227]
[1778077996355,36.77,81721.23,0.0,-0.74586,0.00012,22.64227]
[1778077996424,36.77,81721.23,0.0,-0.74586,0.00012,22.64227]
[1778077996446,36.77,81721.8,0.0,-0.74579,0.00012,22.64565]
[1778077996563,36.77,81721.8,0.0,-0.74579,0.00012,22.64565]
[1778077996577,36.77,81721.8,0.0,-0.74579,0.00012,22.64565]
[1778077996776,36.77,81724.25,0.0,-0.74549,0.00012,22.66044]
[1778077999797,36.77,81727.4,0.0,-0.74511,0.00012,22.67927]
[1778078001389,36.77,81727.4,0.0,-0.74511,0.00012,22.67927]
[1778078001536,36.77,81726.94,0.0,-0.74516,0.00012,22.67648]
[1778078001678,36.77,81726.94,0.0,-0.74516,0.00012,22.67648]
[1778078001811,36.77,81725.1,0.0,-0.74539,0.00012,22.66536]
[1778078002826,36.77,81725.1,0.0,-0.74539,0.00012,22.66536]
[1778078003202,36.77,81725.1,0.0,-0.74539,0.00012,22.66536]
[1778078003254,36.77,81725.1,0.0,-0.74539,0.00012,22.66536]
[1778078003293,36.77,81722.62,0.0,-0.7457,0.00012,22.65033]
[1778078004830,36.77,81721.53,0.0,-0.74583,0.00012,22.64371]
[1778078005074,36.77,81721.53,0.0,-0.74583,0.00012,22.64371]
[1778078005175,36.77,81721.43,0.0,-0.74585,0.00012,22.64307]
[1778078006846,36.77,81715.84,0.0,-0.74654,0.00012,22.60919]
[1778078011881,36.77,81714.41,0.0,-0.74674,0.00012,22.5963]
[1778078016916,36.77,81713.57,0.0,-0.74685,0.00012,22.59127]
[1778078018930,36.77,81716.98,0.0,-0.74642,0.00012,22.61193]
[1778078020944,36.77,81719.53,0.0,-0.74611,0.00012,22.62733]
[1778078023340,36.77,81721.55,0.0,-0.74586,0.00012,22.63951]
[1778078023393,36.77,81721.55,0.0,-0.74586,0.00012,22.63951]
[1778078023401,36.77,81721.55,0.0,-0.74586,0.00012,22.63947]
[1778078024073,36.77,81721.55,0.0,-0.74586,0.00012,22.63947]
[1778078024079,36.77,81723.76,0.0,-0.74559,0.00012,22.65278]
[1778078024972,36.77,81727.9,0.0,-0.74508,0.00012,22.67772]
[1778078026986,36.77,81722.09,0.0,-0.7458,0.00012,22.64248]
[1778078032021,36.77,81719.6,0.0,-0.74611,0.00012,22.62716]
[1778078035042,36.77,81723.03,0.0,-0.74569,0.00012,22.64779]
[1778078037062,36.77,81727.89,0.0,-0.7451,0.00012,22.677]
[1778078042097,36.77,81724.66,0.0,-0.7455,0.00012,22.65705]
[1778078043104,36.77,81728.47,0.0,-0.74504,0.00012,22.67998]
[1778078044111,36.77,81731.74,0.0,-0.74463,0.00012,22.69961]
[1778078049146,36.77,81731.27,0.0,-0.7447,0.00012,22.69621]
[1778078054181,36.76,81728.68,0.0,-0.74503,0.00012,22.68009]
[1778078055188,36.76,81731.63,0.0,-0.74467,0.00012,22.6978]
[1778078056195,36.76,81735.13,0.0,-0.74424,0.00012,22.71878]
[1778078057202,36.76,81738.18,0.0,-0.74386,0.00012,22.73707]
[1778078058209,36.76,81744.15,0.0,-0.74312,0.00012,22.77289]
[1778078061729,36.76,81744.63,0.0,-0.74307,0.00012,22.77548]
[1778078062021,36.76,81744.63,0.0,-0.74307,0.00012,22.77548]
[1778078062238,36.76,81755.68,0.0,-0.7417,0.00012,22.84161]
[1778078062701,36.76,81755.68,0.0,-0.7417,0.00012,22.84161]
[1778078062756,36.76,81755.68,0.0,-0.7417,0.00012,22.84161]
[1778078062996,36.76,81755.68,0.0,-0.7417,0.00012,22.84161]
[1778078063245,36.76,81754.47,0.0,-0.74184,0.00012,22.83469]
[1778078064252,36.76,81742.52,0.0,-0.74332,0.00012,22.76336]
[1778078065259,36.76,81739.65,0.0,-0.74367,0.00012,22.74648]
[1778078065752,36.76,81739.65,0.0,-0.74367,0.00012,22.74648]
[1778078067459,36.77,81740.02,0.0,-0.74361,0.00012,22.74913]
[1778078067511,36.77,81740.02,0.0,-0.74361,0.00012,22.74913]
[1778078067575,36.77,81742.28,0.0,-0.74332,0.00012,22.76314]
[1778078067592,36.77,81742.28,0.0,-0.74332,0.00012,22.76314]
[1778078069740,36.77,81745.48,0.0,-0.74291,0.00012,22.78316]
[1778078069794,36.77,81745.48,0.0,-0.74291,0.00012,22.78316]
[1778078069829,36.77,81745.48,0.0,-0.74291,0.00012,22.78316]
[1778078070294,36.77,81742.13,0.0,-0.74332,0.00012,22.76344]
[1778078073315,36.78,81736.11,0.0,-0.74406,0.00012,22.72431]
[1778078075553,36.78,81736.15,0.0,-0.74404,0.00012,22.72545]
[1778078075576,36.78,81736.15,0.0,-0.74404,0.00012,22.72545]
[1778078075604,36.78,81736.15,0.0,-0.74404,0.00012,22.72545]
[1778078075605,36.78,81736.15,0.0,-0.74404,0.00012,22.72545]
[1778078076097,36.78,81736.15,0.0,-0.74404,0.00012,22.72545]
[1778078076138,36.78,81736.15,0.0,-0.74404,0.00012,22.72545]
[1778078076324,36.78,81736.15,0.0,-0.74404,0.00012,22.72545]
[1778078076488,36.78,81736.15,0.0,-0.74404,0.00012,22.72545]
[1778078076510,36.78,81736.15,0.0,-0.74404,0.00012,22.72545]
[1778078076713,36.78,81734.54,0.0,-0.74423,0.00012,22.71622]
[1778078076752,36.78,81734.54,0.0,-0.74423,0.00012,22.71622]
[1778078077343,36.78,81725.21,0.0,-0.74537,0.00012,22.66045]
[1778078078350,36.78,81716.45,0.0,-0.74646,0.00012,22.60749]
[1778078080364,36.78,81713.34,0.0,-0.74684,0.00012,22.58868]
[1778078082378,36.78,81717.51,0.0,-0.74632,0.00012,22.61392]
[1778078083750,36.78,81714.84,0.0,-0.74665,0.00012,22.59776]
[1778078083793,36.78,81714.84,0.0,-0.74665,0.00012,22.59776]
[1778078083804,36.78,81714.84,0.0,-0.74665,0.00012,22.59776]
[1778078083827,36.78,81714.84,0.0,-0.74665,0.00012,22.59776]
[1778078089427,36.78,81716.69,0.0,-0.74642,0.00012,22.60898]
[1778078092448,36.78,81720.62,0.0,-0.74594,0.00012,22.63275]
[1778078092865,36.78,81720.62,0.0,-0.74594,0.00012,22.63275]
[1778078093001,36.78,81720.62,0.0,-0.74594,0.00012,22.63275]
[1778078093078,36.78,81720.62,0.0,-0.74594,0.00012,22.63275]
[1778078093240,36.78,81720.62,0.0,-0.74594,0.00012,22.63275]
[1778078093326,36.78,81720.62,0.0,-0.74594,0.00012,22.63275]
[1778078094913,36.78,81716.23,0.0,-0.74648,0.00012,22.60615]
[1778078094966,36.78,81716.23,0.0,-0.74648,0.00012,22.60615]
[1778078095076,36.78,81716.23,0.0,-0.74648,0.00012,22.60615]
[1778078098511,36.78,81715.53,0.0,-0.74657,0.00012,22.60188]
[1778078098562,36.78,81715.53,0.0,-0.74657,0.00012,22.60188]
[1778078098577,36.78,81715.41,0.0,-0.74658,0.00012,22.60111]
[1778078098587,36.78,81715.41,0.0,-0.74658,0.00012,22.60111]
[1778078102093,36.78,81720.27,0.0,-0.74599,0.00012,22.63046]
[1778078102145,36.78,81720.27,0.0,-0.74599,0.00012,22.63046]
[1778078102299,36.78,81720.27,0.0,-0.74599,0.00012,22.63046]
[1778078102325,36.78,81720.27,0.0,-0.74599,0.00012,22.63046]
[1778078103529,36.78,81727.12,0.0,-0.74514,0.00012,22.67177]
[1778078104536,36.78,81735.82,0.0,-0.74407,0.00012,22.7242]
[1778078105826,36.78,81735.24,0.0,-0.74413,0.00012,22.7212]
[1778078107887,36.79,81737.13,0.0,-0.74387,0.00012,22.73352]
[1778078107935,36.79,81737.13,0.0,-0.74387,0.00012,22.73352]
[1778078107940,36.79,81737.13,0.0,-0.74387,0.00012,22.73352]
[1778078108074,36.79,81737.13,0.0,-0.74387,0.00012,22.73352]
[1778078110401,36.79,81739.88,0.0,-0.74352,0.00012,22.75067]
[1778078110490,36.79,81739.88,0.0,-0.74352,0.00012,22.75067]
[1778078110579,36.79,81739.88,0.0,-0.74351,0.00012,22.75096]
[1778078112312,36.79,81741.04,0.0,-0.74337,0.00012,22.75793]
[1778078112477,36.79,81741.04,0.0,-0.74337,0.00012,22.75793]
[1778078114381,36.79,81741.68,0.0,-0.74329,0.00012,22.76166]
[1778078114422,36.79,81741.68,0.0,-0.74329,0.00012,22.76166]
[1778078114434,36.79,81741.68,0.0,-0.74329,0.00012,22.76166]
[1778078114496,36.79,81741.68,0.0,-0.74329,0.00012,22.76166]
[1778078114499,36.79,81741.68,0.0,-0.74329,0.00012,22.76166]
[1778078114531,36.79,81741.68,0.0,-0.74329,0.00012,22.76166]
[1778078114585,36.79,81741.68,0.0,-0.74329,0.00012,22.76166]
[1778078114522,36.79,81737.4,0.0,-0.74383,0.00012,22.73572]
[1778078114741,36.79,81737.4,0.0,-0.74383,0.00012,22.73572]
[1778078116349,36.79,81734.39,0.0,-0.7442,0.00012,22.71753]
[1778078118360,36.79,81734.24,0.0,-0.74422,0.00012,22.71653]
[1778078118532,36.79,81734.24,0.0,-0.74422,0.00012,22.71653]
[1778078118552,36.79,81734.24,0.0,-0.74422,0.00012,22.71653]
[1778078118573,36.79,81734.24,0.0,-0.74422,0.00012,22.71653]
[1778078118630,36.79,81732.89,0.0,-0.74439,0.00012,22.70835]
[1778078118695,36.79,81732.89,0.0,-0.74439,0.00012,22.70835]
[1778078118823,36.79,81732.89,0.0,-0.74439,0.00012,22.70835]
[1778078118908,36.79,81737.18,0.0,-0.74386,0.00012,22.73411]
[1778078120086,36.79,81737.18,0.0,-0.74386,0.00012,22.73411]
[1778078120133,36.79,81737.18,0.0,-0.74386,0.00012,22.73411]
[1778078120138,36.79,81737.18,0.0,-0.74386,0.00012,22.73411]
[1778078120332,36.79,81737.18,0.0,-0.74386,0.00012,22.73411]
[1778078120431,36.79,81741.81,0.0,-0.74329,0.00012,22.76186]
[1778078124174,36.79,81742.52,0.0,-0.74321,0.00012,22.76579]
[1778078124328,36.79,81742.52,0.0,-0.74321,0.00012,22.76579]
[1778078124436,36.79,81742.52,0.0,-0.74321,0.00012,22.76579]
[1778078124438,36.79,81742.52,0.0,-0.74321,0.00012,22.76579]
[1778078124962,36.79,81744.58,0.0,-0.74295,0.00012,22.77805]
[1778078125014,36.79,81744.58,0.0,-0.74295,0.00012,22.77805]
[1778078125075,36.79,81744.58,0.0,-0.74295,0.00012,22.77805]
[1778078125176,36.79,81748.94,0.0,-0.74241,0.00012,22.80407]
[1778078126244,36.79,81748.94,0.0,-0.74241,0.00012,22.80407]
[1778078126301,36.79,81748.94,0.0,-0.74241,0.00012,22.80407]
[1778078126327,36.79,81748.94,0.0,-0.74241,0.00012,22.80407]
[1778078126696,36.79,81755.13,0.0,-0.74165,0.00012,22.84082]
[1778078127703,36.79,81761.36,0.0,-0.74088,0.00012,22.87803]
[1778078128710,36.79,81766.84,0.0,-0.74018,0.00012,22.91126]
[1778078131731,36.79,81761.41,0.0,-0.74087,0.00012,22.87556]
[1778078134771,36.79,81760.93,0.0,-0.74091,0.00012,22.87341]
[1778078134830,36.79,81760.93,0.0,-0.74091,0.00012,22.87341]
[1778078134872,36.79,81760.93,0.0,-0.74091,0.00012,22.87341]
[1778078135066,36.79,81760.93,0.0,-0.74091,0.00012,22.87341]
[1778078135092,36.79,81760.93,0.0,-0.74091,0.00012,22.87341]
[1778078135125,36.79,81760.93,0.0,-0.74091,0.00012,22.87341]
[1778078135222,36.79,81760.93,0.0,-0.74091,0.00012,22.87341]
[1778078135327,36.79,81760.93,0.0,-0.74091,0.00012,22.87341]
[1778078135426,36.79,81757.22,0.0,-0.74136,0.00012,22.85162]
[1778078137606,36.8,81755.36,0.0,-0.74159,0.00012,22.8408]
[1778078137613,36.8,81755.36,0.0,-0.74159,0.00012,22.8408]
[1778078137825,36.8,81757.66,0.0,-0.7413,0.00012,22.85485]
[1778078138665,36.8,81757.96,0.0,-0.74125,0.00012,22.85692]
[1778078138717,36.8,81757.96,0.0,-0.74125,0.00012,22.85692]
[1778078138828,36.8,81757.96,0.0,-0.74125,0.00012,22.85692]
[1778078138927,36.8,81762.48,0.0,-0.74068,0.00012,22.88417]
[1778078141801,36.8,81756.19,0.0,-0.74145,0.00012,22.8474]
[1778078142675,36.8,81756.19,0.0,-0.74145,0.00012,22.8474]
[1778078142728,36.8,81756.19,0.0,-0.74145,0.00012,22.8474]
[1778078142824,36.8,81756.19,0.0,-0.74145,0.00012,22.8474]
[1778078146016,36.8,81758.62,0.0,-0.74113,0.00012,22.86277]
[1778078147262,36.81,81758.96,0.0,-0.74108,0.00012,22.86507]
[1778078147287,36.81,81758.96,0.0,-0.74108,0.00012,22.86507]
[1778078147314,36.81,81758.96,0.0,-0.74108,0.00012,22.86507]
[1778078150067,36.81,81756.56,0.0,-0.74136,0.00012,22.85158]
[1778078150362,36.81,81756.56,0.0,-0.74136,0.00012,22.85158]
[1778078151873,36.81,81770.0,0.0,-0.73967,0.00012,22.93252]
[1778078152880,36.81,81777.97,0.0,-0.73866,0.00013,22.98015]
[1778078155151,36.81,81780.37,0.0,-0.73836,0.00013,22.99465]
[1778078155213,36.81,81780.37,0.0,-0.73836,0.00013,22.99465]
[1778078155330,36.81,81780.37,0.0,-0.73836,0.00013,22.99465]
[1778078156762,36.82,81779.84,0.0,-0.73842,0.00013,22.99177]
[1778078160760,36.82,81775.55,0.0,-0.73893,0.00012,22.96764]
[1778078160942,36.82,81765.86,0.0,-0.74013,0.00012,22.91027]
[1778078161950,36.82,81761.72,0.0,-0.74064,0.00012,22.88588]
[1778078163954,36.82,81762.5,0.0,-0.74054,0.00012,22.8908]
[1778078163985,36.82,81762.5,0.0,-0.74054,0.00012,22.8908]
[1778078164006,36.82,81762.5,0.0,-0.74054,0.00012,22.8908]
[1778078164075,36.82,81762.5,0.0,-0.74054,0.00012,22.8908]
[1778078164208,36.82,81762.5,0.0,-0.74054,0.00012,22.8908]
[1778078164285,36.82,81762.5,0.0,-0.74054,0.00012,22.8908]
[1778078164331,36.82,81762.5,0.0,-0.74054,0.00012,22.8908]
[1778078164730,36.82,81765.05,0.0,-0.74021,0.00012,22.90631]
[1778078164838,36.82,81765.05,0.0,-0.74021,0.00012,22.90631]
[1778078164875,36.82,81765.05,0.0,-0.74021,0.00012,22.90631]
[1778078168998,36.83,81758.41,0.0,-0.74101,0.00012,22.86831]
[1778078170278,36.83,81758.41,0.0,-0.74101,0.00012,22.86831]
[1778078170331,36.83,81758.41,0.0,-0.74101,0.00012,22.86831]
[1778078170341,36.83,81758.41,0.0,-0.74101,0.00012,22.86831]
[1778078170591,36.83,81758.41,0.0,-0.74101,0.00012,22.86831]
[1778078170595,36.83,81758.41,0.0,-0.74101,0.00012,22.86831]
[1778078174774,36.84,81761.68,0.0,-0.74057,0.00012,22.88933]
[1778078174834,36.84,81761.68,0.0,-0.74057,0.00012,22.88933]
[1778078174897,36.84,81761.68,0.0,-0.74057,0.00012,22.88933]
[1778078174985,36.84,81761.68,0.0,-0.74057,0.00012,22.88933]
[1778078175102,36.84,81761.68,0.0,-0.74057,0.00012,22.88933]
[1778078175118,36.84,81761.68,0.0,-0.74057,0.00012,22.88933]
[1778078175327,36.84,81761.68,0.0,-0.74057,0.00012,22.88933]
[1778078175427,36.84,81765.68,0.0,-0.74006,0.00012,22.91341]
[1778078178289,36.84,81764.24,0.0,-0.74023,0.00012,22.90535]
[1778078178328,36.84,81764.24,0.0,-0.74023,0.00012,22.90535]
[1778078178341,36.84,81764.24,0.0,-0.74023,0.00012,22.90535]
[1778078178499,36.84,81764.24,0.0,-0.74023,0.00012,22.90535]
[1778078178803,36.84,81762.04,0.0,-0.7405,0.00012,22.89252]
[1778078178830,36.84,81762.04,0.0,-0.7405,0.00012,22.89252]
[1778078184098,36.84,81762.22,0.0,-0.74044,0.00012,22.89503]
[1778078184162,36.84,81762.22,0.0,-0.74044,0.00012,22.89503]
[1778078184326,36.84,81762.22,0.0,-0.74044,0.00012,22.89503]
[1778078184336,36.84,81762.22,0.0,-0.74044,0.00012,22.89503]
[1778078184416,36.84,81762.22,0.0,-0.74044,0.00012,22.89503]
[1778078184578,36.84,81762.22,0.0,-0.74044,0.00012,22.89503]
[1778078184723,36.85,81760.35,0.0,-0.74066,0.00012,22.88446]
[1778078184973,36.85,81760.35,0.0,-0.74066,0.00012,22.88446]
[1778078185112,36.85,81752.52,0.0,-0.74164,0.00012,22.83778]
[1778078186119,36.85,81748.93,0.0,-0.74208,0.00012,22.81664]
[1778078188759,36.85,81750.88,0.0,-0.74182,0.00012,22.82896]
[1778078189902,36.85,81751.92,0.0,-0.74168,0.00012,22.8355]
[1778078189935,36.85,81751.92,0.0,-0.74168,0.00012,22.8355]
[1778078190074,36.85,81751.92,0.0,-0.74168,0.00012,22.8355]
[1778078190209,36.85,81751.92,0.0,-0.74168,0.00012,22.8355]
[1778078194712,36.86,81753.81,0.0,-0.74144,0.00012,22.84418]
[1778078194794,36.86,81753.81,0.0,-0.74144,0.00012,22.84418]
[1778078194831,36.86,81753.81,0.0,-0.74144,0.00012,22.84418]
[1778078195490,36.86,81753.81,0.0,-0.74144,0.00012,22.84418]
[1778078195541,36.86,81753.81,0.0,-0.74144,0.00012,22.84418]
[1778078195571,36.86,81758.01,0.0,-0.74091,0.00012,22.86953]
[1778078201053,36.86,81757.76,0.0,-0.74091,0.00012,22.86942]
[1778078201078,36.86,81757.76,0.0,-0.74091,0.00012,22.86942]
[1778078202905,36.87,81752.87,0.0,-0.74151,0.00012,22.84087]
[1778078202957,36.87,81752.87,0.0,-0.74151,0.00012,22.84087]
[1778078204359,36.87,81755.79,0.0,-0.74114,0.00012,22.8586]
[1778078204807,36.87,81759.05,0.0,-0.74073,0.00012,22.87832]
[1778078205017,36.87,81759.05,0.0,-0.74073,0.00012,22.87832]
[1778078205273,36.87,81759.05,0.0,-0.74073,0.00012,22.87832]
[1778078205334,36.87,81759.05,0.0,-0.74073,0.00012,22.87832]
[1778078205435,36.87,81750.54,0.0,-0.74178,0.00012,22.82789]
[1778078206261,36.87,81746.09,0.0,-0.74232,0.00012,22.80166]
[1778078208382,36.87,81745.71,0.0,-0.74236,0.00012,22.79967]
[1778078212048,36.87,81748.17,0.0,-0.74206,0.00012,22.81428]
[1778078212070,36.87,81748.17,0.0,-0.74206,0.00012,22.81428]
[1778078212100,36.87,81748.17,0.0,-0.74206,0.00012,22.81428]
[1778078212329,36.87,81748.17,0.0,-0.74206,0.00012,22.81428]
[1778078214267,36.87,81751.83,0.0,-0.74161,0.00012,22.83583]
[1778078214752,36.87,81749.55,0.0,-0.7419,0.00012,22.82206]
[1778078218297,36.87,81745.9,0.0,-0.74236,0.00012,22.79984]
[1778078218357,36.87,81741.25,0.0,-0.74294,0.00012,22.77191]
[1778078220859,36.87,81742.8,0.0,-0.74275,0.00012,22.78101]
[1778078220866,36.87,81742.8,0.0,-0.74275,0.00012,22.78101]
[1778078220986,36.87,81742.8,0.0,-0.74275,0.00012,22.78101]
[1778078221076,36.87,81742.8,0.0,-0.74275,0.00012,22.78101]
[1778078224400,36.87,81739.45,0.0,-0.74318,0.00012,22.76053]
[1778078226287,36.86,81740.09,0.0,-0.7431,0.00012,22.76429]
[1778078226332,36.86,81740.09,0.0,-0.7431,0.00012,22.76429]
[1778078226746,36.86,81740.09,0.0,-0.7431,0.00012,22.76429]
[1778078226984,36.86,81742.53,0.0,-0.7428,0.00012,22.77881]
[1778078229039,36.86,81739.09,0.0,-0.74323,0.00012,22.75802]
[1778078229091,36.86,81739.09,0.0,-0.74323,0.00012,22.75802]
[1778078230763,36.86,81737.38,0.0,-0.74344,0.00012,22.74763]
[1778078231449,36.86,81731.66,0.0,-0.74415,0.00012,22.71325]
[1778078232633,36.86,81731.66,0.0,-0.74415,0.00012,22.71325]
[1778078232680,36.86,81726.12,0.0,-0.74484,0.00012,22.67983]
[1778078232762,36.86,81726.12,0.0,-0.74484,0.00012,22.67983]
[1778078232831,36.86,81726.12,0.0,-0.74484,0.00012,22.67983]
[1778078232880,36.86,81726.12,0.0,-0.74484,0.00012,22.67983]
[1778078233388,36.86,81726.12,0.0,-0.74484,0.00012,22.67983]
[1778078233440,36.86,81726.12,0.0,-0.74484,0.00012,22.67983]
[1778078233464,36.86,81724.45,0.0,-0.74505,0.00012,22.66968]
[1778078234471,36.86,81718.23,0.0,-0.74582,0.00012,22.63214]
[1778078234829,36.86,81718.23,0.0,-0.74582,0.00012,22.63214]
[1778078235478,36.86,81714.4,0.0,-0.74629,0.00012,22.60899]
[1778078236485,36.86,81709.54,0.0,-0.74689,0.00012,22.57961]
[1778078239506,36.86,81712.26,0.0,-0.74655,0.00012,22.59607]
[1778078244541,36.86,81712.24,0.0,-0.74655,0.00012,22.59592]
[1778078248569,36.86,81709.94,0.0,-0.74684,0.00012,22.58201]
[1778078249580,36.86,81703.19,0.0,-0.74767,0.00012,22.54118]
[1778078250587,36.86,81696.57,0.0,-0.74848,0.00012,22.50096]
[1778078252606,36.86,81696.24,0.0,-0.74855,0.00012,22.49469]
[1778078253525,36.86,81696.24,0.0,-0.74855,0.00012,22.49469]
[1778078253576,36.86,81696.24,0.0,-0.74855,0.00012,22.49469]
[1778078253678,36.86,81696.0,0.0,-0.74858,0.00012,22.49323]
[1778078254833,36.86,81696.97,0.0,-0.74846,0.00012,22.49912]
[1778078255627,36.86,81696.31,0.0,-0.74854,0.00012,22.49512]
[1778078256634,36.86,81699.28,0.0,-0.74818,0.00012,22.51314]
[1778078259662,36.86,81697.38,0.0,-0.74841,0.00012,22.50159]
[1778078261671,36.86,81699.49,0.0,-0.74815,0.00012,22.51438]
[1778078262678,36.86,81697.63,0.0,-0.74838,0.00012,22.50311]
[1778078263685,36.86,81700.26,0.0,-0.74806,0.00012,22.51904]
[1778078266706,36.86,81702.15,0.0,-0.74783,0.00012,22.53046]
[1778078267032,36.86,81702.15,0.0,-0.74783,0.00012,22.53046]
[1778078267074,36.86,81702.15,0.0,-0.74783,0.00012,22.53046]
[1778078267324,36.86,81702.15,0.0,-0.74783,0.00012,22.53046]
[1778078267713,36.86,81702.11,0.0,-0.74783,0.00012,22.53019]
[1778078272748,36.86,81700.45,0.0,-0.74804,0.00012,22.51998]
[1778078273755,36.86,81692.83,0.0,-0.74897,0.00012,22.47374]
[1778078274763,36.86,81687.21,0.0,-0.74966,0.00012,22.43949]
[1778078277613,36.86,81686.52,0.0,-0.74975,0.00012,22.43526]
[1778078277686,36.86,81686.52,0.0,-0.74975,0.00012,22.43526]
[1778078277675,36.86,81687.89,0.0,-0.74958,0.00012,22.44357]
[1778078277823,36.86,81687.89,0.0,-0.74958,0.00012,22.44357]
[1778078277924,36.86,81688.92,0.0,-0.74946,0.00012,22.44979]
[1778078279797,36.86,81686.31,0.0,-0.74978,0.00012,22.43382]
[1778078280804,36.86,81679.08,0.0,-0.75066,0.00012,22.38974]
[1778078281814,36.86,81671.24,0.0,-0.75162,0.00012,22.34168]
[1778078283826,36.86,81679.08,0.0,-0.75067,0.00012,22.38936]
[1778078284833,36.86,81685.5,0.0,-0.74989,0.00012,22.42839]
[1778078286847,36.86,81693.78,0.0,-0.74888,0.00012,22.47846]
[1778078288560,36.86,81693.78,0.0,-0.74888,0.00012,22.47846]
[1778078288618,36.86,81691.03,0.0,-0.74922,0.00012,22.46156]
[1778078289868,36.85,81677.86,0.0,-0.75084,0.00012,22.38101]
[1778078290875,36.85,81669.39,0.0,-0.75187,0.00012,22.32906]
[1778078292821,36.85,81669.4,0.0,-0.75187,0.00012,22.32899]
[1778078292894,36.85,81665.12,0.0,-0.75239,0.00012,22.30279]
[1778078293896,36.85,81661.85,0.0,-0.7528,0.00012,22.2825]
[1778078296323,36.85,81661.19,0.0,-0.75288,0.00012,22.27837]
[1778078296377,36.85,81660.03,0.0,-0.75302,0.00012,22.27117]
[1778078298094,36.85,81660.36,0.0,-0.75298,0.00012,22.27312]
[1778078298327,36.85,81660.36,0.0,-0.75298,0.00012,22.27312]
[1778078298576,36.85,81660.36,0.0,-0.75298,0.00012,22.27312]
[1778078298596,36.85,81658.22,0.0,-0.75325,0.00012,22.25991]
[1778078298932,36.85,81656.27,0.0,-0.75348,0.00012,22.24782]
[1778078299939,36.85,81648.49,0.0,-0.75443,0.00012,22.19984]
[1778078301547,36.85,81648.49,0.0,-0.75443,0.00012,22.19984]
[1778078301596,36.85,81648.49,0.0,-0.75443,0.00012,22.19984]
[1778078301610,36.85,81648.49,0.0,-0.75443,0.00012,22.19984]
[1778078301622,36.85,81642.92,0.0,-0.75511,0.00012,22.16543]
[1778078301831,36.85,81642.92,0.0,-0.75511,0.00012,22.16543]
[1778078301953,36.85,81638.54,0.0,-0.75564,0.00012,22.13835]
[1778078302960,36.85,81643.19,0.0,-0.75508,0.00012,22.16697]
[1778078303967,36.85,81645.14,0.0,-0.75484,0.00012,22.17885]
[1778078309002,36.85,81644.16,0.0,-0.75498,0.00012,22.17189]
[1778078311766,36.85,81647.83,0.0,-0.75457,0.00012,22.1899]
[1778078312553,36.84,81655.29,0.0,-0.75367,0.00012,22.23558]
[1778078314042,36.84,81660.48,0.0,-0.75305,0.00012,22.26703]
[1778078316088,36.84,81666.44,0.0,-0.75233,0.00012,22.30318]
[1778078317076,36.84,81681.41,0.0,-0.75051,0.00012,22.39457]
[1778078318083,36.84,81683.41,0.0,-0.75027,0.00012,22.40656]
[1778078320097,36.84,81681.45,0.0,-0.75052,0.00012,22.39418]
[1778078323118,36.84,81677.17,0.0,-0.75106,0.00012,22.36741]
[1778078324125,36.84,81673.11,0.0,-0.75156,0.00012,22.3424]
[1778078328154,36.83,81677.08,0.0,-0.75109,0.00012,22.36597]
[1778078329161,36.83,81680.31,0.0,-0.7507,0.00012,22.3855]
[1778078330168,36.83,81682.66,0.0,-0.75041,0.00012,22.39963]
[1778078331175,36.83,81685.37,0.0,-0.75009,0.00012,22.41594]
[1778078334196,36.83,81689.17,0.0,-0.74964,0.00012,22.43838]
[1778078335203,36.83,81693.31,0.0,-0.74914,0.00012,22.46332]
[1778078337218,36.83,81695.8,0.0,-0.74884,0.00012,22.47791]
[1778078339644,36.83,81695.94,0.0,-0.74883,0.00012,22.47847]
[1778078339721,36.82,81701.15,0.0,-0.7482,0.00012,22.50991]
[1778078340239,36.82,81708.96,0.0,-0.74724,0.00012,22.55703]
[1778078343263,36.82,81712.57,0.0,-0.74681,0.00012,22.57809]
[1778078344270,36.82,81715.51,0.0,-0.74646,0.00012,22.59557]
[1778078345277,36.82,81712.47,0.0,-0.74684,0.00012,22.57688]
[1778078348298,36.82,81708.34,0.0,-0.74737,0.00012,22.551]
[1778078349305,36.82,81706.14,0.0,-0.74764,0.00012,22.5374]
[1778078353333,36.81,81701.42,0.0,-0.74824,0.00012,22.50795]
[1778078355618,36.81,81700.85,0.0,-0.74831,0.00012,22.50437]
[1778078357361,36.81,81704.17,0.0,-0.74791,0.00012,22.52421]
[1778078358640,36.81,81704.17,0.0,-0.74791,0.00012,22.52421]
[1778078359375,36.81,81712.0,0.0,-0.74695,0.00012,22.57145]
[1778078361389,36.81,81715.22,0.0,-0.74656,0.00012,22.59062]
[1778078364718,36.81,81714.38,0.0,-0.74667,0.00012,22.58521]
[1778078364760,36.81,81714.38,0.0,-0.74667,0.00012,22.58521]
[1778078364769,36.81,81714.38,0.0,-0.74667,0.00012,22.58521]
[1778078364826,36.81,81714.38,0.0,-0.74667,0.00012,22.58521]
[1778078364819,36.81,81717.01,0.0,-0.74635,0.00012,22.60095]
[1778078365417,36.81,81719.19,0.0,-0.74609,0.00012,22.61395]
[1778078366424,36.81,81722.44,0.0,-0.74569,0.00012,22.63345]
[1778078367431,36.81,81725.48,0.0,-0.74532,0.00012,22.65165]
[1778078368438,36.81,81729.63,0.0,-0.74481,0.00012,22.67649]
[1778078369445,36.8,81732.4,0.0,-0.74447,0.00012,22.69307]
[1778078374480,36.8,81731.23,0.0,-0.74465,0.00012,22.68128]
[1778078378508,36.8,81734.81,0.0,-0.74422,0.00012,22.70241]
[1778078380247,36.8,81733.28,0.0,-0.74441,0.00012,22.69308]
[1778078381529,36.8,81723.94,0.0,-0.74557,0.00012,22.63657]
[1778078382536,36.8,81717.78,0.0,-0.74633,0.00012,22.59924]
[1778078383543,36.8,81715.3,0.0,-0.74664,0.00012,22.58417]
[1778078385514,36.8,81714.5,0.0,-0.74674,0.00012,22.57919]
[1778078385566,36.8,81714.5,0.0,-0.74674,0.00012,22.57919]
[1778078385575,36.8,81714.5,0.0,-0.74674,0.00012,22.57919]
[1778078385615,36.8,81714.32,0.0,-0.74676,0.00012,22.57798]
[1778078386348,36.8,81714.32,0.0,-0.74676,0.00012,22.57798]
[1778078386564,36.8,81718.02,0.0,-0.74631,0.00012,22.6003]
[1778078387571,36.8,81725.65,0.0,-0.74537,0.00012,22.64629]
[1778078388578,36.8,81728.45,0.0,-0.74503,0.00012,22.66298]
[1778078391279,36.8,81729.92,0.0,-0.74486,0.00012,22.67142]
[1778078391323,36.8,81729.92,0.0,-0.74486,0.00012,22.67142]
[1778078391331,36.8,81729.92,0.0,-0.74486,0.00012,22.67142]
[1778078391333,36.8,81729.92,0.0,-0.74486,0.00012,22.67142]
[1778078391460,36.8,81729.92,0.0,-0.74486,0.00012,22.67142]
[1778078391511,36.8,81729.92,0.0,-0.74486,0.00012,22.67142]
[1778078391578,36.8,81729.92,0.0,-0.74486,0.00012,22.67142]
[1778078391599,36.79,81729.99,0.0,-0.74485,0.00012,22.67163]
[1778078392606,36.79,81733.11,0.0,-0.74447,0.00012,22.69023]
[1778078394773,36.79,81736.1,0.0,-0.74411,0.00012,22.70779]
[1778078400668,36.79,81739.35,0.0,-0.74373,0.00012,22.72598]
[1778078403226,36.79,81740.33,0.0,-0.74362,0.00012,22.73141]
[1778078403602,36.79,81740.33,0.0,-0.74362,0.00012,22.73141]
[1778078403654,36.79,81740.33,0.0,-0.74362,0.00012,22.73141]
[1778078403687,36.79,81740.33,0.0,-0.74362,0.00012,22.73141]
[1778078403825,36.79,81740.33,0.0,-0.74362,0.00012,22.73141]
[1778078403855,36.79,81741.84,0.0,-0.74344,0.00012,22.74025]
[1778078404696,36.78,81749.76,0.0,-0.74246,0.00012,22.78751]
[1778078405703,36.78,81753.68,0.0,-0.74198,0.00012,22.81079]
[1778078407717,36.78,81756.14,0.0,-0.74168,0.00012,22.82512]
[1778078409333,36.78,81757.41,0.0,-0.74153,0.00012,22.83254]
[1778078409731,36.78,81758.34,0.0,-0.74141,0.00012,22.83794]
[1778078411336,36.78,81760.54,0.0,-0.74114,0.00012,22.85093]
[1778078411389,36.78,81760.54,0.0,-0.74114,0.00012,22.85093]
[1778078411581,36.78,81760.54,0.0,-0.74114,0.00012,22.85093]
[1778078411745,36.78,81760.34,0.0,-0.74117,0.00012,22.84957]
[1778078412753,36.78,81754.27,0.0,-0.74193,0.00012,22.81311]
[1778078413759,36.78,81749.74,0.0,-0.7425,0.00012,22.78573]
[1778078415773,36.78,81750.29,0.0,-0.74244,0.00012,22.78862]
[1778078418794,36.78,81745.83,0.0,-0.74301,0.00012,22.76132]
[1778078419710,36.78,81745.83,0.0,-0.74301,0.00012,22.76132]
[1778078419763,36.78,81745.83,0.0,-0.74301,0.00012,22.76132]
[1778078419765,36.78,81745.83,0.0,-0.74301,0.00012,22.76132]
[1778078419825,36.78,81745.83,0.0,-0.74301,0.00012,22.76132]
[1778078419801,36.77,81746.28,0.0,-0.74296,0.00012,22.76384]
[1778078424836,36.77,81748.74,0.0,-0.74267,0.00012,22.77778]
[1778078426921,36.77,81748.2,0.0,-0.74274,0.00012,22.77436]
[1778078426972,36.77,81748.17,0.0,-0.74275,0.00012,22.774]
[1778078427075,36.77,81748.17,0.0,-0.74275,0.00012,22.774]
[1778078427858,36.77,81750.03,0.0,-0.74252,0.00012,22.78498]
[1778078429872,36.77,81757.66,0.0,-0.74158,0.00012,22.83031]
[1778078431886,36.77,81760.29,0.0,-0.74129,0.00012,22.84141]
[1778078432965,36.77,81762.09,0.0,-0.74107,0.00012,22.85192]
[1778078433900,36.76,81760.8,0.0,-0.74123,0.00012,22.84397]
[1778078434707,36.76,81760.8,0.0,-0.74123,0.00012,22.84397]
[1778078434717,36.76,81760.8,0.0,-0.74123,0.00012,22.84397]
[1778078434759,36.76,81760.8,0.0,-0.74123,0.00012,22.84397]
[1778078434823,36.76,81760.8,0.0,-0.74123,0.00012,22.84397]
[1778078434907,36.76,81758.02,0.0,-0.74159,0.00012,22.82685]
[1778078435914,36.76,81761.61,0.0,-0.74115,0.00012,22.84808]
[1778078436806,36.76,81761.61,0.0,-0.74115,0.00012,22.84808]
[1778078436921,36.76,81764.4,0.0,-0.7408,0.00012,22.86474]
[1778078440666,36.76,81762.72,0.0,-0.74103,0.00012,22.85398]
[1778078441013,36.76,81763.73,0.0,-0.74091,0.00012,22.85975]
[1778078441058,36.76,81763.73,0.0,-0.74091,0.00012,22.85975]
[1778078441064,36.76,81763.73,0.0,-0.74091,0.00012,22.85975]
[1778078441075,36.76,81763.73,0.0,-0.74091,0.00012,22.85975]
[1778078441159,36.76,81763.15,0.0,-0.74098,0.00012,22.85603]
[1778078444978,36.75,81767.35,0.0,-0.74048,0.00012,22.88033]
[1778078446842,36.75,81767.35,0.0,-0.74048,0.00012,22.88033]
[1778078446917,36.75,81766.41,0.0,-0.7406,0.00012,22.87435]
[1778078448202,36.75,81766.67,0.0,-0.74057,0.00012,22.87571]
[1778078448248,36.75,81766.67,0.0,-0.74057,0.00012,22.87571]
[1778078448253,36.75,81766.67,0.0,-0.74057,0.00012,22.87571]
[1778078448336,36.75,81766.67,0.0,-0.74057,0.00012,22.87571]
[1778078448349,36.75,81766.57,0.0,-0.74059,0.00012,22.87492]
[1778078452027,36.75,81762.67,0.0,-0.74109,0.00012,22.85087]
[1778078453489,36.75,81762.67,0.0,-0.74109,0.00012,22.85087]
[1778078453542,36.75,81762.67,0.0,-0.74109,0.00012,22.85087]
[1778078453577,36.75,81762.67,0.0,-0.74109,0.00012,22.85087]
[1778078453679,36.75,81763.03,0.0,-0.74105,0.00012,22.85286]
[1778078456055,36.75,81766.2,0.0,-0.74067,0.00012,22.87129]
[1778078457062,36.75,81773.3,0.0,-0.73979,0.00013,22.91344]
[1778078459954,36.75,81773.82,0.0,-0.73973,0.00013,22.91632]
[1778078460013,36.74,81774.02,0.0,-0.73971,0.00013,22.91728]
[1778078460076,36.74,81774.02,0.0,-0.73971,0.00013,22.91728]
[1778078460083,36.74,81772.52,0.0,-0.7399,0.00013,22.90812]
[1778078462097,36.74,81768.57,0.0,-0.7404,0.00012,22.88413]
[1778078464582,36.74,81768.85,0.0,-0.74037,0.00012,22.88561]
[1778078464930,36.74,81768.85,0.0,-0.74037,0.00012,22.88561]
[1778078464685,36.74,81769.23,0.0,-0.74033,0.00012,22.88768]
[1778078464981,36.74,81769.23,0.0,-0.74033,0.00012,22.88768]
[1778078465118,36.74,81773.23,0.0,-0.73983,0.00013,22.91134]
[1778078466125,36.74,81778.27,0.0,-0.73921,0.00013,22.94112]
[1778078468435,36.74,81779.14,0.0,-0.7391,0.00013,22.94605]
[1778078468707,36.74,81779.14,0.0,-0.7391,0.00013,22.94605]
[1778078468796,36.74,81779.14,0.0,-0.7391,0.00013,22.94605]
[1778078468825,36.74,81779.14,0.0,-0.7391,0.00013,22.94605]
[1778078468895,36.74,81775.91,0.0,-0.73951,0.00013,22.92658]
[1778078469146,36.74,81769.55,0.0,-0.74031,0.00012,22.88845]
[1778078471161,36.74,81764.95,0.0,-0.7409,0.00012,22.86062]
[1778078472687,36.74,81764.95,0.0,-0.7409,0.00012,22.86062]
[1778078472732,36.74,81764.95,0.0,-0.7409,0.00012,22.86062]
[1778078472818,36.74,81764.95,0.0,-0.7409,0.00012,22.86062]
[1778078472839,36.74,81764.95,0.0,-0.7409,0.00012,22.86062]
[1778078472886,36.73,81763.66,0.0,-0.74106,0.00012,22.85265]
[1778078473175,36.73,81758.11,0.0,-0.74176,0.00012,22.81919]
[1778078474182,36.73,81754.03,0.0,-0.74227,0.00012,22.79453]
[1778078476593,36.73,81753.56,0.0,-0.74234,0.00012,22.79143]
[1778078476639,36.73,81754.59,0.0,-0.74222,0.00012,22.79732]
[1778078478220,36.73,81761.29,0.0,-0.74139,0.00012,22.83694]
[1778078479537,36.73,81761.29,0.0,-0.74139,0.00012,22.83694]
[1778078479578,36.73,81761.29,0.0,-0.74139,0.00012,22.83694]
[1778078479590,36.73,81761.29,0.0,-0.74139,0.00012,22.83694]
[1778078479591,36.73,81761.29,0.0,-0.74139,0.00012,22.83694]
[1778078479677,36.73,81763.62,0.0,-0.74111,0.00012,22.85061]
[1778078480278,36.73,81763.62,0.0,-0.74111,0.00012,22.85061]
[1778078480324,36.73,81763.62,0.0,-0.74111,0.00012,22.85061]
[1778078480369,36.73,81763.62,0.0,-0.74111,0.00012,22.85061]
[1778078480470,36.73,81759.76,0.0,-0.74159,0.00012,22.82724]
[1778078481242,36.73,81752.44,0.0,-0.74251,0.00012,22.78306]
[1778078486277,36.72,81751.95,0.0,-0.7426,0.00012,22.77886]
[1778078487137,36.72,81751.95,0.0,-0.7426,0.00012,22.77886]
[1778078487187,36.72,81751.95,0.0,-0.7426,0.00012,22.77886]
[1778078487189,36.72,81751.95,0.0,-0.7426,0.00012,22.77886]
[1778078487326,36.72,81751.95,0.0,-0.7426,0.00012,22.77886]
[1778078487414,36.72,81751.95,0.0,-0.74261,0.00012,22.77861]
[1778078491312,36.72,81755.41,0.0,-0.74223,0.00012,22.79414]
[1778078493857,36.72,81755.72,0.0,-0.74219,0.00012,22.79573]
[1778078493938,36.72,81755.72,0.0,-0.74219,0.00012,22.79573]
[1778078493957,36.72,81755.72,0.0,-0.74219,0.00012,22.79573]
[1778078493915,36.71,81754.34,0.0,-0.74237,0.00012,22.78718]
[1778078494022,36.71,81754.34,0.0,-0.74237,0.00012,22.78718]
[1778078494088,36.71,81754.34,0.0,-0.74237,0.00012,22.78718]
[1778078494271,36.71,81754.34,0.0,-0.74237,0.00012,22.78718]
[1778078494333,36.71,81751.73,0.0,-0.7427,0.00012,22.77125]
[1778078495340,36.71,81748.42,0.0,-0.74312,0.00012,22.75111]
[1778078500381,36.71,81748.22,0.0,-0.74317,0.00012,22.74884]
[1778078502395,36.71,81744.93,0.0,-0.74359,0.00012,22.72862]
[1778078503402,36.71,81740.84,0.0,-0.7441,0.00012,22.70369]
[1778078504409,36.71,81731.01,0.0,-0.74532,0.00012,22.64413]
[1778078505416,36.7,81725.04,0.0,-0.74607,0.00012,22.60785]
[1778078507306,36.7,81726.09,0.0,-0.74594,0.00012,22.61409]
[1778078507329,36.7,81726.09,0.0,-0.74594,0.00012,22.61409]
[1778078507358,36.7,81726.09,0.0,-0.74594,0.00012,22.61409]
[1778078507359,36.7,81726.09,0.0,-0.74594,0.00012,22.61409]
[1778078507430,36.7,81728.46,0.0,-0.74565,0.00012,22.6283]
[1778078509010,36.7,81728.46,0.0,-0.74565,0.00012,22.6283]
[1778078509093,36.7,81728.9,0.0,-0.7456,0.00012,22.63083]
[1778078509199,36.7,81728.9,0.0,-0.7456,0.00012,22.63083]
[1778078509329,36.7,81728.9,0.0,-0.7456,0.00012,22.63083]
[1778078509444,36.7,81718.12,0.0,-0.74693,0.00012,22.56535]
[1778078510532,36.7,81718.12,0.0,-0.74693,0.00012,22.56535]
[1778078510620,36.7,81712.3,0.0,-0.74765,0.00012,22.52989]
[1778078512578,36.7,81714.38,0.0,-0.7474,0.00012,22.54246]
[1778078512612,36.7,81717.61,0.0,-0.747,0.00012,22.56199]
[1778078515486,36.7,81720.71,0.0,-0.74663,0.00012,22.58048]
[1778078516493,36.7,81723.54,0.0,-0.74628,0.00012,22.59751]
[1778078517500,36.7,81725.97,0.0,-0.74598,0.00012,22.6121]
[1778078521755,36.7,81723.86,0.0,-0.74625,0.00012,22.59885]
[1778078521783,36.7,81723.86,0.0,-0.74625,0.00012,22.59885]
[1778078521825,36.7,81723.86,0.0,-0.74625,0.00012,22.59885]
[1778078521856,36.7,81721.49,0.0,-0.74655,0.00012,22.58434]
[1778078522723,36.7,81718.06,0.0,-0.74697,0.00012,22.56341]
[1778078523542,36.7,81715.29,0.0,-0.74732,0.00012,22.54648]
[1778078528577,36.7,81713.82,0.0,-0.74751,0.00012,22.53714]
[1778078529165,36.7,81713.82,0.0,-0.74751,0.00012,22.53714]
[1778078529216,36.7,81713.82,0.0,-0.74751,0.00012,22.53714]
[1778078529327,36.7,81713.82,0.0,-0.74751,0.00012,22.53714]
[1778078529584,36.7,81714.31,0.0,-0.74745,0.00012,22.54004]
[1778078531598,36.69,81717.78,0.0,-0.74702,0.00012,22.56098]
[1778078535541,36.69,81715.84,0.0,-0.74727,0.00012,22.54891]
[1778078535576,36.69,81715.84,0.0,-0.74727,0.00012,22.54891]
[1778078535594,36.69,81715.84,0.0,-0.74727,0.00012,22.54891]
[1778078535626,36.69,81714.79,0.0,-0.7474,0.00012,22.54244]
[1778078536902,36.69,81714.79,0.0,-0.7474,0.00012,22.54244]
[1778078536924,36.69,81714.71,0.0,-0.74741,0.00012,22.54187]
[1778078537074,36.69,81714.71,0.0,-0.74741,0.00012,22.54187]
[1778078537641,36.69,81711.33,0.0,-0.74783,0.00012,22.52124]
[1778078538648,36.69,81704.68,0.0,-0.74865,0.00012,22.48066]
[1778078539835,36.69,81704.68,0.0,-0.74865,0.00012,22.48066]
[1778078539854,36.69,81704.68,0.0,-0.74865,0.00012,22.48066]
[1778078539933,36.69,81700.58,0.0,-0.74916,0.00012,22.45562]
[1778078540075,36.69,81700.58,0.0,-0.74916,0.00012,22.45562]
[1778078540662,36.69,81696.57,0.0,-0.74965,0.00012,22.43112]
[1778078542676,36.69,81690.51,0.0,-0.75039,0.00012,22.3941]
[1778078544690,36.69,81681.66,0.0,-0.75148,0.00012,22.33968]
[1778078545697,36.69,81677.46,0.0,-0.752,0.00012,22.3138]
[1778078546704,36.69,81674.63,0.0,-0.75235,0.00012,22.29635]
[1778078547190,36.69,81674.63,0.0,-0.75235,0.00012,22.29635]
[1778078547241,36.69,81674.63,0.0,-0.75235,0.00012,22.29635]
[1778078547711,36.69,81674.68,0.0,-0.75234,0.00012,22.29662]
[1778078548608,36.69,81674.68,0.0,-0.75234,0.00012,22.29662]
[1778078548718,36.69,81675.44,0.0,-0.75225,0.00012,22.30115]
[1778078551969,36.69,81674.28,0.0,-0.7524,0.00012,22.29372]
[1778078552014,36.69,81674.28,0.0,-0.7524,0.00012,22.29372]
[1778078551998,36.69,81673.71,0.0,-0.7525,0.00012,22.28583]
[1778078552079,36.69,81673.71,0.0,-0.7525,0.00012,22.28583]
[1778078552746,36.69,81674.08,0.0,-0.75246,0.00012,22.28796]
[1778078555767,36.69,81676.63,0.0,-0.75216,0.00012,22.30321]
[1778078556774,36.69,81684.97,0.0,-0.75114,0.00012,22.35425]
[1778078557498,36.69,81684.97,0.0,-0.75114,0.00012,22.35425]
[1778078557548,36.69,81684.97,0.0,-0.75114,0.00012,22.35425]
[1778078557580,36.69,81684.97,0.0,-0.75114,0.00012,22.35425]
[1778078557781,36.69,81689.88,0.0,-0.75054,0.00012,22.38412]
[1778078558788,36.69,81687.06,0.0,-0.75089,0.00012,22.36669]
[1778078559254,36.69,81687.06,0.0,-0.75089,0.00012,22.36669]
[1778078559621,36.69,81687.06,0.0,-0.75089,0.00012,22.36669]
[1778078559795,36.68,81710.26,0.0,-0.74804,0.00012,22.50828]
[1778078560749,36.68,81710.26,0.0,-0.74804,0.00012,22.50828]
[1778078560802,36.68,81733.03,0.0,-0.74522,0.00012,22.64648]
[1778078561809,36.69,81732.42,0.0,-0.74529,0.00012,22.64326]
[1778078562975,36.69,81732.42,0.0,-0.74529,0.00012,22.64326]
[1778078563027,36.69,81731.33,0.0,-0.74541,0.00012,22.63715]
[1778078565837,36.69,81739.25,0.0,-0.74443,0.00012,22.68498]
[1778078567852,36.69,81744.49,0.0,-0.74378,0.00012,22.71643]
[1778078570873,36.69,81751.96,0.0,-0.74286,0.00012,22.76116]
[1778078573895,36.69,81757.93,0.0,-0.74212,0.00012,22.79673]
[1778078578930,36.68,81761.59,0.0,-0.74167,0.00012,22.81827]
[1778078581154,36.68,81762.63,0.0,-0.74155,0.00012,22.82432]
[1778078581206,36.68,81762.63,0.0,-0.74155,0.00012,22.82432]
[1778078581207,36.68,81762.63,0.0,-0.74155,0.00012,22.82432]
[1778078581332,36.68,81762.63,0.0,-0.74155,0.00012,22.82432]
[1778078581385,36.68,81762.63,0.0,-0.74155,0.00012,22.82432]
[1778078581488,36.68,81762.63,0.0,-0.74155,0.00012,22.82432]
[1778078581953,36.68,81762.85,0.0,-0.74152,0.00012,22.82553]
[1778078582583,36.68,81762.85,0.0,-0.74152,0.00012,22.82553]
[1778078582632,36.68,81762.85,0.0,-0.74152,0.00012,22.82553]
[1778078582634,36.68,81762.85,0.0,-0.74152,0.00012,22.82553]
[1778078582827,36.68,81762.85,0.0,-0.74152,0.00012,22.82553]
[1778078583354,36.68,81764.2,0.0,-0.74136,0.00012,22.8335]
[1778078583389,36.68,81764.2,0.0,-0.74136,0.00012,22.8335]
[1778078583583,36.68,81764.2,0.0,-0.74136,0.00012,22.8335]
[1778078583970,36.68,81777.72,0.0,-0.73967,0.00013,22.91419]
[1778078584976,36.68,81791.99,0.0,-0.73788,0.00013,22.99907]
[1778078585984,36.68,81787.79,0.0,-0.7384,0.00013,22.9744]
[1778078586992,36.68,81782.08,0.0,-0.73911,0.00013,22.94067]
[1778078587813,36.68,81782.08,0.0,-0.73911,0.00013,22.94067]
[1778078587999,36.69,81780.77,0.0,-0.73927,0.00013,22.93307]
[1778078591022,36.69,81786.66,0.0,-0.73851,0.00013,22.96896]
[1778078591478,36.69,81786.66,0.0,-0.73851,0.00013,22.96896]
[1778078591529,36.69,81786.66,0.0,-0.73851,0.00013,22.96896]
[1778078591576,36.69,81786.66,0.0,-0.73851,0.00013,22.96896]
[1778078592028,36.69,81788.83,0.0,-0.73823,0.00013,22.98219]
[1778078592984,36.69,81788.83,0.0,-0.73823,0.00013,22.98219]
[1778078593037,36.69,81788.83,0.0,-0.73823,0.00013,22.98219]
[1778078593080,36.69,81788.83,0.0,-0.73823,0.00013,22.98219]
[1778078594052,36.69,81793.37,0.0,-0.73765,0.00013,23.00973]
[1778078595053,36.69,81800.34,0.0,-0.73676,0.00013,23.0513]
[1778078596061,36.69,81782.38,0.0,-0.73902,0.00013,22.94497]
[1778078597067,36.69,81776.17,0.0,-0.73979,0.00013,22.9081]
[1778078598074,36.69,81771.09,0.0,-0.74042,0.00013,22.87801]
[1778078598947,36.69,81771.09,0.0,-0.74042,0.00013,22.87801]
[1778078598969,36.69,81771.09,0.0,-0.74042,0.00013,22.87801]
[1778078599024,36.69,81771.09,0.0,-0.74042,0.00013,22.87801]
[1778078599081,36.7,81770.42,0.0,-0.7405,0.00013,22.87427]
[1778078599367,36.7,81770.42,0.0,-0.7405,0.00013,22.87427]
[1778078600097,36.7,81771.65,0.0,-0.74034,0.00013,22.88192]
[1778078602109,36.7,81776.38,0.0,-0.73973,0.00013,22.91105]
[1778078602709,36.7,81776.38,0.0,-0.73973,0.00013,22.91105]
[1778078602729,36.7,81776.38,0.0,-0.73973,0.00013,22.91105]
[1778078602795,36.7,81776.38,0.0,-0.73973,0.00013,22.91105]
[1778078602829,36.7,81776.38,0.0,-0.73973,0.00013,22.91105]
[1778078603013,36.7,81776.38,0.0,-0.73973,0.00013,22.91105]
[1778078603043,36.7,81776.38,0.0,-0.73973,0.00013,22.91105]
[1778078603080,36.7,81776.38,0.0,-0.73973,0.00013,22.91105]
[1778078603116,36.7,81774.59,0.0,-0.73995,0.00013,22.90065]
[1778078603474,36.7,81774.59,0.0,-0.73995,0.00013,22.90065]
[1778078603526,36.7,81774.59,0.0,-0.73995,0.00013,22.90065]
[1778078603577,36.7,81774.59,0.0,-0.73995,0.00013,22.90065]
[1778078605648,36.7,81777.36,0.0,-0.73959,0.00013,22.91746]
[1778078605686,36.7,81777.36,0.0,-0.73959,0.00013,22.91746]
[1778078605700,36.7,81777.36,0.0,-0.73959,0.00013,22.91746]
[1778078605831,36.7,81777.36,0.0,-0.73959,0.00013,22.91746]
[1778078605932,36.7,81772.62,0.0,-0.74018,0.00013,22.88946]
[1778078606508,36.7,81772.62,0.0,-0.74018,0.00013,22.88946]
[1778078606586,36.7,81772.62,0.0,-0.74018,0.00013,22.88946]
[1778078606705,36.7,81772.62,0.0,-0.74018,0.00013,22.88946]
[1778078606718,36.7,81772.62,0.0,-0.74018,0.00013,22.88946]
[1778078606736,36.7,81772.08,0.0,-0.74024,0.00013,22.88653]
[1778078607758,36.7,81772.08,0.0,-0.74024,0.00013,22.88653]
[1778078607770,36.71,81781.2,0.0,-0.73909,0.00013,22.94119]
[1778078608151,36.71,81792.83,0.0,-0.73763,0.00013,23.01027]
[1778078609158,36.71,81809.03,0.0,-0.73558,0.00013,23.10635]
[1778078610219,36.71,81821.93,0.0,-0.73395,0.00013,23.18253]
[1778078611177,36.71,81828.55,0.0,-0.73313,0.00013,23.21751]
[1778078613192,36.71,81824.64,0.0,-0.73362,0.00013,23.19482]
[1778078614199,36.71,81820.7,0.0,-0.73412,0.00013,23.17184]
[1778078616021,36.71,81820.7,0.0,-0.73412,0.00013,23.17184]
[1778078616074,36.71,81820.7,0.0,-0.73412,0.00013,23.17184]
[1778078616244,36.71,81819.58,0.0,-0.73425,0.00013,23.16542]
[1778078616247,36.71,81819.58,0.0,-0.73425,0.00013,23.16542]
[1778078616330,36.71,81819.58,0.0,-0.73425,0.00013,23.16542]
[1778078616685,36.71,81819.58,0.0,-0.73425,0.00013,23.16542]
[1778078616693,36.71,81819.58,0.0,-0.73425,0.00013,23.16542]
[1778078616757,36.71,81821.18,0.0,-0.73405,0.00013,23.17499]
[1778078618227,36.71,81825.81,0.0,-0.73345,0.00013,23.20244]
[1778078619327,36.71,81825.81,0.0,-0.73345,0.00013,23.20244]
[1778078619342,36.71,81825.81,0.0,-0.73345,0.00013,23.20244]
[1778078621249,36.71,81830.45,0.0,-0.73286,0.00013,23.22999]
[1778078622256,36.71,81836.17,0.0,-0.73213,0.00013,23.26353]
[1778078624270,36.72,81832.04,0.0,-0.73265,0.00013,23.23954]
[1778078625277,36.72,81826.07,0.0,-0.7334,0.00013,23.2047]
[1778078626284,36.72,81830.93,0.0,-0.73279,0.00013,23.23328]
[1778078627768,36.72,81830.93,0.0,-0.73279,0.00013,23.23328]
[1778078627809,36.72,81830.93,0.0,-0.73279,0.00013,23.23328]
[1778078627828,36.72,81830.93,0.0,-0.73279,0.00013,23.23328]
[1778078627849,36.72,81830.93,0.0,-0.73279,0.00013,23.23328]
[1778078629954,36.72,81829.68,0.0,-0.73294,0.00013,23.22616]
[1778078630001,36.72,81829.68,0.0,-0.73294,0.00013,23.22616]
[1778078630066,36.72,81829.68,0.0,-0.73294,0.00013,23.22616]
[1778078630076,36.72,81829.68,0.0,-0.73294,0.00013,23.22616]
[1778078631337,36.72,81834.01,0.0,-0.73238,0.00013,23.25181]
[1778078632277,36.72,81834.01,0.0,-0.73238,0.00013,23.25181]
[1778078632325,36.72,81834.01,0.0,-0.73238,0.00013,23.25181]
[1778078632330,36.72,81834.01,0.0,-0.73238,0.00013,23.25181]
[1778078634660,36.72,81835.77,0.0,-0.73216,0.00013,23.26226]
[1778078634711,36.72,81835.77,0.0,-0.73216,0.00013,23.26226]
[1778078634825,36.72,81835.77,0.0,-0.73216,0.00013,23.26226]
[1778078636415,36.72,81836.94,0.0,-0.732,0.00013,23.26925]
[1778078636468,36.72,81836.94,0.0,-0.732,0.00013,23.26925]
[1778078636578,36.72,81836.94,0.0,-0.732,0.00013,23.26925]
[1778078639265,36.72,81838.14,0.0,-0.73185,0.00013,23.27646]
[1778078639312,36.72,81838.14,0.0,-0.73185,0.00013,23.27646]
[1778078639317,36.72,81838.14,0.0,-0.73185,0.00013,23.27646]
[1778078639325,36.72,81838.14,0.0,-0.73185,0.00013,23.27646]
[1778078641326,36.72,81833.88,0.0,-0.73238,0.00013,23.25173]
[1778078642417,36.72,81835.25,0.0,-0.73221,0.00013,23.25983]
[1778078642431,36.72,81835.25,0.0,-0.73221,0.00013,23.25983]
[1778078642468,36.72,81835.25,0.0,-0.73221,0.00013,23.25983]
[1778078643918,36.72,81834.7,0.0,-0.73228,0.00013,23.2567]
[1778078644005,36.72,81834.7,0.0,-0.73228,0.00013,23.2567]
[1778078644100,36.72,81834.7,0.0,-0.73228,0.00013,23.2567]
[1778078644435,36.72,81830.15,0.0,-0.73285,0.00013,23.23027]
[1778078645246,36.72,81830.15,0.0,-0.73285,0.00013,23.23027]
[1778078645817,36.72,81830.15,0.0,-0.73285,0.00013,23.23027]
[1778078645825,36.72,81830.15,0.0,-0.73285,0.00013,23.23027]
[1778078645861,36.72,81830.15,0.0,-0.73285,0.00013,23.23027]
[1778078645868,36.72,81830.15,0.0,-0.73285,0.00013,23.23027]
[1778078645907,36.72,81825.14,0.0,-0.73348,0.00013,23.20105]
[1778078646932,36.72,81825.14,0.0,-0.73348,0.00013,23.20105]
[1778078646985,36.72,81825.14,0.0,-0.73348,0.00013,23.20105]
[1778078647076,36.72,81825.14,0.0,-0.73348,0.00013,23.20105]
[1778078647857,36.72,81826.54,0.0,-0.7333,0.00013,23.2094]
[1778078647894,36.72,81826.54,0.0,-0.7333,0.00013,23.2094]
[1778078648074,36.72,81826.54,0.0,-0.7333,0.00013,23.2094]
[1778078653306,36.73,81826.89,0.0,-0.73324,0.00013,23.21231]
[1778078653341,36.73,81826.89,0.0,-0.73324,0.00013,23.21231]
[1778078653358,36.73,81826.89,0.0,-0.73324,0.00013,23.21231]
[1778078653360,36.73,81826.89,0.0,-0.73324,0.00013,23.21231]
[1778078654139,36.73,81826.89,0.0,-0.73324,0.00013,23.21231]
[1778078654185,36.73,81826.89,0.0,-0.73324,0.00013,23.21231]
[1778078654191,36.73,81824.87,0.0,-0.73349,0.00013,23.20061]
[1778078654325,36.73,81824.87,0.0,-0.73349,0.00013,23.20061]
[1778078658935,36.73,81823.56,0.0,-0.73364,0.00013,23.19353]
[1778078658986,36.73,81823.56,0.0,-0.73364,0.00013,23.19353]
[1778078659075,36.73,81823.56,0.0,-0.73364,0.00013,23.19353]
[1778078660308,36.73,81823.72,0.0,-0.73361,0.00013,23.19478]
[1778078660324,36.73,81823.72,0.0,-0.73361,0.00013,23.19478]
[1778078660359,36.73,81823.72,0.0,-0.73361,0.00013,23.19478]
[1778078664449,36.73,81825.27,0.0,-0.7334,0.00013,23.20444]
[1778078664495,36.73,81825.27,0.0,-0.7334,0.00013,23.20444]
[1778078664501,36.73,81825.27,0.0,-0.7334,0.00013,23.20444]
[1778078664579,36.73,81825.27,0.0,-0.7334,0.00013,23.20444]
[1778078664631,36.73,81825.27,0.0,-0.7334,0.00013,23.20444]
[1778078664682,36.73,81825.27,0.0,-0.7334,0.00013,23.20444]
[1778078664825,36.73,81825.27,0.0,-0.7334,0.00013,23.20444]
[1778078667244,36.73,81827.86,0.0,-0.73307,0.00013,23.21998]
[1778078667292,36.73,81827.86,0.0,-0.73307,0.00013,23.21998]
[1778078667326,36.73,81827.86,0.0,-0.73307,0.00013,23.21998]
[1778078672460,36.74,81830.93,0.0,-0.7327,0.00013,23.23424]
[1778078673072,36.74,81830.93,0.0,-0.7327,0.00013,23.23424]
[1778078673135,36.74,81830.93,0.0,-0.7327,0.00013,23.23424]
[1778078673168,36.74,81834.55,0.0,-0.73224,0.00013,23.25546]
[1778078673327,36.74,81834.55,0.0,-0.73224,0.00013,23.25546]
[1778078674841,36.74,81837.87,0.0,-0.73181,0.00013,23.27488]
[1778078674910,36.74,81854.45,0.0,-0.7297,0.00013,23.3713]
[1778078675661,36.74,81859.95,0.0,-0.729,0.00013,23.40312]
[1778078677675,36.74,81863.49,0.0,-0.72855,0.00013,23.42345]
[1778078678585,36.74,81863.49,0.0,-0.72855,0.00013,23.42345]
[1778078678682,36.74,81863.22,0.0,-0.72859,0.00013,23.4219]
[1778078681178,36.74,81865.09,0.0,-0.72835,0.00013,23.43271]
[1778078681217,36.74,81863.42,0.0,-0.72856,0.00013,23.42307]
[1778078681230,36.74,81863.42,0.0,-0.72856,0.00013,23.42307]
[1778078681326,36.74,81863.42,0.0,-0.72856,0.00013,23.42307]
[1778078685430,36.74,81863.15,0.0,-0.7286,0.00013,23.42128]
[1778078685483,36.74,81863.15,0.0,-0.7286,0.00013,23.42128]
[1778078685539,36.74,81863.15,0.0,-0.7286,0.00013,23.42128]
[1778078685575,36.74,81863.15,0.0,-0.7286,0.00013,23.42128]
[1778078686739,36.74,81852.72,0.0,-0.72993,0.00013,23.36076]
[1778078688753,36.74,81849.34,0.0,-0.73036,0.00013,23.34114]
[1778078690539,36.74,81849.62,0.0,-0.73033,0.00013,23.34277]
[1778078690579,36.74,81849.62,0.0,-0.73033,0.00013,23.34277]
[1778078690592,36.74,81849.62,0.0,-0.73033,0.00013,23.34277]
[1778078692017,36.74,81849.99,0.0,-0.73028,0.00013,23.34493]
[1778078692069,36.74,81849.99,0.0,-0.73028,0.00013,23.34493]
[1778078692074,36.74,81849.99,0.0,-0.73028,0.00013,23.34493]
[1778078692784,36.74,81857.64,0.0,-0.72931,0.00013,23.38928]
[1778078693791,36.73,81861.21,0.0,-0.72885,0.00013,23.40989]
[1778078695805,36.73,81869.59,0.0,-0.72778,0.00013,23.45814]
[1778078696812,36.73,81873.43,0.0,-0.72729,0.00013,23.4803]
[1778078698756,36.73,81873.67,0.0,-0.72726,0.00013,23.48167]
[1778078698809,36.73,81873.67,0.0,-0.72726,0.00013,23.48167]
[1778078698826,36.73,81873.67,0.0,-0.72726,0.00013,23.48167]
[1778078700840,36.73,81879.66,0.0,-0.72649,0.00013,23.51612]
[1778078701847,36.73,81884.7,0.0,-0.72585,0.00013,23.54501]
[1778078703861,36.73,81898.18,0.0,-0.72412,0.00013,23.62196]
[1778078704868,36.73,81905.31,0.0,-0.7232,0.00013,23.66247]
[1778078706302,36.73,81907.08,0.0,-0.72298,0.00013,23.6724]
[1778078706883,36.73,81916.14,0.0,-0.72181,0.00013,23.72365]
[1778078708897,36.73,81923.15,0.0,-0.72091,0.00013,23.76289]
[1778078709968,36.73,81923.15,0.0,-0.72091,0.00013,23.76289]
[1778078710052,36.73,81926.0,0.0,-0.72055,0.00013,23.77875]
[1778078711918,36.73,81930.17,0.0,-0.72002,0.00013,23.80175]
[1778078716953,36.72,81931.94,0.0,-0.71983,0.00013,23.81038]
[1778078720277,36.72,81933.04,0.0,-0.7197,0.00013,23.81577]
[1778078720330,36.72,81933.04,0.0,-0.7197,0.00013,23.81577]
[1778078720574,36.72,81933.04,0.0,-0.7197,0.00013,23.81577]
[1778078721988,36.72,81939.05,0.0,-0.71894,0.00013,23.849]
[1778078722995,36.71,81943.91,0.0,-0.71831,0.00013,23.87595]
[1778078724010,36.71,81939.69,0.0,-0.71887,0.00013,23.85194]
[1778078725010,36.71,81926.28,0.0,-0.72062,0.00013,23.77613]
[1778078726016,36.71,81926.8,0.0,-0.72055,0.00013,23.77882]
[1778078727023,36.71,81935.95,0.0,-0.71937,0.00013,23.83014]
[1778078728714,36.71,81938.92,0.0,-0.719,0.00013,23.84654]
[1778078728732,36.71,81938.92,0.0,-0.719,0.00013,23.84654]
[1778078728740,36.71,81938.92,0.0,-0.719,0.00013,23.84654]
[1778078728828,36.71,81938.92,0.0,-0.719,0.00013,23.84654]
[1778078730044,36.71,81946.91,0.0,-0.71797,0.00013,23.89073]
[1778078733889,36.7,81944.95,0.0,-0.71828,0.00013,23.87459]
[1778078733937,36.7,81944.95,0.0,-0.71828,0.00013,23.87459]
[1778078733940,36.7,81944.95,0.0,-0.71828,0.00013,23.87459]
[1778078734083,36.7,81944.95,0.0,-0.71828,0.00013,23.87459]
[1778078739296,36.69,81942.15,0.0,-0.71868,0.00013,23.85726]
[1778078739599,36.69,81940.31,0.0,-0.71893,0.00013,23.8466]
[1778078740119,36.69,81954.3,0.0,-0.71712,0.00013,23.92467]
[1778078740333,36.69,81954.3,0.0,-0.71712,0.00013,23.92467]
[1778078740391,36.69,81954.3,0.0,-0.71712,0.00013,23.92467]
[1778078741126,36.69,81967.63,0.0,-0.71537,0.00013,23.99902]
[1778078741577,36.69,81967.63,0.0,-0.71537,0.00013,23.99902]
[1778078742133,36.69,81968.5,0.0,-0.71526,0.00013,24.00386]
[1778078743073,36.69,81968.5,0.0,-0.71526,0.00013,24.00386]
[1778078743140,36.69,81967.12,0.0,-0.71544,0.00013,23.99613]
[1778078744147,36.69,81962.82,0.0,-0.71601,0.00013,23.97214]
[1778078745154,36.69,81957.8,0.0,-0.71666,0.00013,23.94411]
[1778078747168,36.69,81965.0,0.0,-0.71572,0.00013,23.98417]
[1778078747806,36.69,81965.0,0.0,-0.71572,0.00013,23.98417]
[1778078747827,36.69,81965.0,0.0,-0.71572,0.00013,23.98417]
[1778078747859,36.69,81965.0,0.0,-0.71572,0.00013,23.98417]
[1778078748175,36.69,81970.19,0.0,-0.71505,0.00013,24.01298]
[1778078749591,36.69,81970.75,0.0,-0.71497,0.00013,24.01604]
[1778078749612,36.69,81970.75,0.0,-0.71497,0.00013,24.01604]
[1778078749825,36.69,81970.75,0.0,-0.71497,0.00013,24.01604]
[1778078750217,36.69,81964.92,0.0,-0.71574,0.00013,23.98358]
[1778078751203,36.69,81956.38,0.0,-0.71685,0.00013,23.93591]
[1778078752212,36.69,81951.83,0.0,-0.71745,0.00013,23.91044]
[1778078754225,36.69,81944.39,0.0,-0.71842,0.00013,23.8688]
[1778078755705,36.69,81942.64,0.0,-0.71864,0.00013,23.85903]
[1778078755758,36.69,81942.64,0.0,-0.71864,0.00013,23.85903]
[1778078755825,36.69,81942.64,0.0,-0.71864,0.00013,23.85903]
[1778078756239,36.69,81937.02,0.0,-0.71937,0.00013,23.82751]
[1778078761274,36.69,81947.39,0.0,-0.71801,0.00013,23.88632]
[1778078762519,36.69,81950.19,0.0,-0.71764,0.00013,23.9021]
[1778078762574,36.69,81950.19,0.0,-0.71764,0.00013,23.9021]
[1778078762593,36.69,81950.19,0.0,-0.71764,0.00013,23.9021]
[1778078763288,36.69,81944.11,0.0,-0.71843,0.00013,23.86809]
[1778078765305,36.69,81934.7,0.0,-0.71965,0.00013,23.81532]
[1778078766312,36.69,81919.29,0.0,-0.72165,0.00013,23.72835]
[1778078767319,36.69,81912.76,0.0,-0.72249,0.00013,23.69144]
[1778078768328,36.7,81910.2,0.0,-0.72281,0.00013,23.67712]
[1778078770343,36.7,81903.21,0.0,-0.7237,0.00013,23.63786]
[1778078772356,36.7,81903.48,0.0,-0.72367,0.00013,23.63921]
[1778078774375,36.7,81898.73,0.0,-0.72429,0.00013,23.61202]
[1778078777503,36.7,81900.68,0.0,-0.72403,0.00013,23.6232]
[1778078777555,36.7,81900.68,0.0,-0.72403,0.00013,23.6232]
[1778078777556,36.7,81900.68,0.0,-0.72403,0.00013,23.6232]
[1778078777576,36.7,81900.68,0.0,-0.72403,0.00013,23.6232]
[1778078779411,36.7,81905.95,0.0,-0.72335,0.00013,23.65327]
[1778078784557,36.7,81902.94,0.0,-0.72374,0.00013,23.63607]
[1778078784609,36.7,81902.94,0.0,-0.72374,0.00013,23.63607]
[1778078784610,36.7,81902.94,0.0,-0.72374,0.00013,23.63607]
[1778078784635,36.7,81902.94,0.0,-0.72374,0.00013,23.63607]
[1778078786463,36.7,81907.7,0.0,-0.72313,0.00013,23.66331]
[1778078787470,36.7,81912.17,0.0,-0.72255,0.00013,23.68882]
[1778078788399,36.7,81912.17,0.0,-0.72255,0.00013,23.68882]
[1778078788447,36.7,81912.17,0.0,-0.72255,0.00013,23.68882]
[1778078788450,36.7,81912.17,0.0,-0.72255,0.00013,23.68882]
[1778078788583,36.7,81912.17,0.0,-0.72255,0.00013,23.68882]
[1778078788652,36.7,81916.52,0.0,-0.72198,0.00013,23.71379]
[1778078789484,36.7,81923.95,0.0,-0.72101,0.00013,23.75611]
[1778078790491,36.7,81920.09,0.0,-0.72151,0.00013,23.73448]
[1778078792297,36.7,81920.09,0.0,-0.72151,0.00013,23.73448]
[1778078792325,36.7,81920.09,0.0,-0.72151,0.00013,23.73448]
[1778078793078,36.7,81917.8,0.0,-0.72182,0.00013,23.7176]
[1778078793201,36.7,81917.8,0.0,-0.72182,0.00013,23.7176]
[1778078796062,36.71,81917.68,0.0,-0.72182,0.00013,23.7177]
[1778078796079,36.71,81917.68,0.0,-0.72182,0.00013,23.7177]
[1778078796163,36.71,81920.31,0.0,-0.72147,0.00013,23.73284]
[1778078797405,36.71,81920.02,0.0,-0.7215,0.00013,23.73144]
[1778078797452,36.71,81920.02,0.0,-0.7215,0.00013,23.73144]
[1778078797541,36.71,81915.68,0.0,-0.72206,0.00013,23.70708]
[1778078798548,36.71,81912.67,0.0,-0.72244,0.00013,23.69027]
[1778078799555,36.72,81909.86,0.0,-0.72274,0.00013,23.67711]
[1778078800879,36.72,81909.86,0.0,-0.72274,0.00013,23.67711]
[1778078800926,36.72,81909.86,0.0,-0.72274,0.00013,23.67711]
[1778078800931,36.72,81909.86,0.0,-0.72274,0.00013,23.67711]
[1778078801024,36.73,81906.2,0.0,-0.72314,0.00013,23.65922]
[1778078802078,36.73,81906.2,0.0,-0.72314,0.00013,23.65922]
[1778078802166,36.75,81909.69,0.0,-0.72262,0.00013,23.68212]
[1778078803191,36.75,81909.69,0.0,-0.72262,0.00013,23.68212]
[1778078803242,36.76,81907.28,0.0,-0.72286,0.00013,23.67125]
[1778078803720,36.76,81909.48,0.0,-0.72258,0.00013,23.68362]
[1778078804590,36.76,81907.07,0.0,-0.72289,0.00013,23.66982]
[1778078805598,36.75,81904.67,0.0,-0.72323,0.00013,23.65513]
[1778078807611,36.75,81901.91,0.0,-0.72363,0.00013,23.63767]
[1778078808921,36.75,81901.91,0.0,-0.72363,0.00013,23.63767]
[1778078809022,36.74,81898.91,0.0,-0.72403,0.00013,23.61993]
[1778078809625,36.75,81891.6,0.0,-0.72493,0.00013,23.57979]
[1778078810632,36.76,81884.41,0.0,-0.72581,0.00013,23.54064]
[1778078812647,36.78,81877.61,0.0,-0.72657,0.00013,23.50642]
[1778078813654,36.79,81874.37,0.0,-0.72692,0.00013,23.49048]
[1778078816545,36.81,81874.02,0.0,-0.72683,0.00013,23.49412]
[1778078816598,36.81,81874.02,0.0,-0.72683,0.00013,23.49412]
[1778078816604,36.81,81874.02,0.0,-0.72683,0.00013,23.49412]
[1778078816675,36.82,81873.29,0.0,-0.72686,0.00013,23.49265]
[1778078818689,36.84,81870.74,0.0,-0.72706,0.00013,23.48336]
[1778078821084,36.86,81870.23,0.0,-0.72706,0.00013,23.48317]
[1778078821185,36.87,81867.97,0.0,-0.72729,0.00013,23.47293]
[1778078821711,36.87,81862.94,0.0,-0.72791,0.00013,23.44476]
[1778078822718,36.87,81860.44,0.0,-0.72821,0.00013,23.43141]
[1778078824732,36.88,81857.14,0.0,-0.7286,0.00013,23.41371]
[1778078825597,36.88,81857.14,0.0,-0.7286,0.00013,23.41371]
[1778078826379,36.88,81851.07,0.0,-0.72936,0.00013,23.37901]
[1778078827753,36.88,81848.11,0.0,-0.72974,0.00013,23.36207]
[1778078830080,36.88,81848.41,0.0,-0.72969,0.00013,23.36397]
[1778078832788,36.88,81844.26,0.0,-0.73021,0.00013,23.34064]
[1778078834802,36.88,81839.2,0.0,-0.73084,0.00013,23.31173]
[1778078838080,36.89,81838.27,0.0,-0.73095,0.00013,23.30678]
[1778078839319,36.89,81841.24,0.0,-0.73056,0.00013,23.3243]
[1778078840080,36.89,81841.24,0.0,-0.73056,0.00013,23.3243]
[1778078840150,36.89,81843.82,0.0,-0.73023,0.00013,23.33937]
[1778078840844,36.89,81839.43,0.0,-0.73078,0.00013,23.31414]
[1778078841851,36.89,81832.85,0.0,-0.73161,0.00013,23.27614]
[1778078842858,36.89,81829.47,0.0,-0.73204,0.00013,23.25671]
[1778078844077,36.89,81829.47,0.0,-0.73204,0.00013,23.25671]
[1778078844178,36.89,81826.12,0.0,-0.73246,0.00013,23.23745]
[1778078845879,36.89,81828.05,0.0,-0.7322,0.00013,23.24906]
[1778078846886,36.89,81831.17,0.0,-0.7318,0.00013,23.26737]
[1778078851921,36.9,81822.76,0.0,-0.73287,0.00013,23.21531]
[1778078852928,36.9,81815.13,0.0,-0.73383,0.00013,23.17107]
[1778078853935,36.9,81810.05,0.0,-0.73446,0.00013,23.1416]
[1778078854942,36.9,81805.46,0.0,-0.73504,0.00013,23.11498]
[1778078856153,36.9,81798.96,0.0,-0.73585,0.00013,23.07714]
[1778078856957,36.9,81793.93,0.0,-0.73647,0.00013,23.0479]
[1778078857964,36.9,81799.27,0.0,-0.73579,0.00013,23.07961]
[1778078859977,36.91,81804.69,0.0,-0.7351,0.00013,23.11199]
[1778078860984,36.91,81807.59,0.0,-0.73473,0.00013,23.12925]
[1778078865016,36.91,81802.97,0.0,-0.73528,0.00013,23.10324]
[1778078866023,36.91,81799.71,0.0,-0.73569,0.00013,23.0844]
[1778078867030,36.91,81796.48,0.0,-0.73609,0.00013,23.06574]
[1778078869045,36.92,81792.85,0.0,-0.73653,0.00013,23.04505]
[1778078874085,36.92,81793.24,0.0,-0.73645,0.00013,23.04869]
[1778078874141,36.92,81792.21,0.0,-0.73657,0.00013,23.04297]
[1778078878107,36.93,81788.59,0.0,-0.73699,0.00013,23.02301]
[1778078879114,36.93,81785.53,0.0,-0.73737,0.00013,23.00535]
[1778078880121,36.93,81782.22,0.0,-0.73777,0.00013,22.98621]
[1778078881128,36.93,81775.22,0.0,-0.73864,0.00012,22.94529]
[1778078882135,36.93,81770.97,0.0,-0.73916,0.00012,22.9206]
[1778078887170,36.94,81769.35,0.0,-0.73931,0.00012,22.91339]
[1778078888613,36.94,81769.14,0.0,-0.73933,0.00012,22.91263]
[1778078888701,36.94,81769.14,0.0,-0.73933,0.00012,22.91263]
[1778078888828,36.94,81769.14,0.0,-0.73933,0.00012,22.91263]
[1778078889250,36.94,81769.14,0.0,-0.73933,0.00012,22.91263]
[1778078889309,36.94,81769.14,0.0,-0.73933,0.00012,22.91263]
[1778078889314,36.95,81768.46,0.0,-0.7394,0.00012,22.90908]
[1778078890191,36.95,81766.13,0.0,-0.73968,0.00012,22.89577]
[1778078890879,36.95,81766.13,0.0,-0.73968,0.00012,22.89577]
[1778078890940,36.95,81766.13,0.0,-0.73968,0.00012,22.89577]
[1778078891198,36.95,81760.44,0.0,-0.74038,0.00012,22.86244]
[1778078892205,36.95,81757.09,0.0,-0.74079,0.00012,22.84299]
[1778078893663,36.95,81756.26,0.0,-0.74088,0.00012,22.83852]
[1778078895226,36.96,81753.52,0.0,-0.7412,0.00012,22.82317]
[1778078896233,36.96,81750.01,0.0,-0.74162,0.00012,22.80277]
[1778078897240,36.96,81753.7,0.0,-0.74115,0.00012,22.82522]
[1778078898247,36.96,81757.92,0.0,-0.74062,0.00012,22.85076]
[1778078899254,36.96,81760.4,0.0,-0.7403,0.00012,22.86591]
[1778078900391,36.96,81763.15,0.0,-0.73995,0.00012,22.8826]
[1778078905077,36.97,81764.72,0.0,-0.73972,0.00012,22.89336]
[1778078905296,36.97,81766.18,0.0,-0.73953,0.00012,22.90236]
[1778078906304,36.97,81762.14,0.0,-0.74003,0.00012,22.87879]
[1778078908318,36.98,81767.93,0.0,-0.73929,0.00012,22.91377]
[1778078913353,36.98,81765.51,0.0,-0.73958,0.00012,22.89716]
[1778078918388,36.99,81768.61,0.0,-0.73915,0.00012,22.91741]
[1778078919395,36.99,81775.98,0.0,-0.73822,0.00012,22.96129]
[1778078920402,36.99,81780.28,0.0,-0.73768,0.00012,22.98697]
[1778078922416,36.99,81775.54,0.0,-0.73826,0.00012,22.95965]
[1778078923423,37.0,81768.65,0.0,-0.73911,0.00012,22.91927]
[1778078924431,37.0,81765.81,0.0,-0.73946,0.00012,22.9028]
[1778078928467,37.0,81763.19,0.0,-0.73975,0.00012,22.88877]
[1778078932502,37.01,81754.92,0.0,-0.74075,0.00012,22.84129]
[1778078933502,37.01,81744.92,0.0,-0.74197,0.00012,22.78262]
[1778078934509,37.01,81742.33,0.0,-0.74229,0.00012,22.7674]
[1778078936093,37.01,81737.5,0.0,-0.74288,0.00012,22.73884]
[1778078936527,37.01,81734.44,0.0,-0.74325,0.00012,22.72078]
[1778078937534,37.01,81730.9,0.0,-0.74369,0.00012,22.69964]
[1778078938922,37.01,81728.24,0.0,-0.74402,0.00012,22.68376]
[1778078940222,37.01,81728.24,0.0,-0.74402,0.00012,22.68376]
[1778078940308,37.01,81728.24,0.0,-0.74402,0.00012,22.68376]
[1778078940351,37.01,81720.49,0.0,-0.74497,0.00012,22.6373]
[1778078941267,37.01,81720.49,0.0,-0.74497,0.00012,22.6373]
[1778078941368,37.01,81713.9,0.0,-0.74578,0.00012,22.59774]
[1778078942777,37.01,81713.76,0.0,-0.7458,0.00012,22.59691]
[1778078942814,37.01,81708.63,0.0,-0.74643,0.00012,22.56609]
[1778078943576,37.01,81705.46,0.0,-0.74682,0.00012,22.54706]
[1778078945590,37.01,81709.67,0.0,-0.7463,0.00012,22.57237]
[1778078946597,37.01,81718.1,0.0,-0.74527,0.00012,22.62299]
[1778078949618,37.01,81721.05,0.0,-0.74491,0.00012,22.64049]
[1778078954654,37.01,81722.0,0.0,-0.7448,0.00012,22.64578]
[1778078955857,37.01,81722.0,0.0,-0.7448,0.00012,22.64578]
[1778078955909,37.01,81722.0,0.0,-0.7448,0.00012,22.64578]
[1778078955961,37.01,81722.0,0.0,-0.7448,0.00012,22.64578]
[1778078956062,37.01,81722.56,0.0,-0.74473,0.00012,22.64905]
[1778078956831,37.01,81722.56,0.0,-0.74473,0.00012,22.64905]
[1778078956882,37.01,81721.37,0.0,-0.74488,0.00012,22.6418]
[1778078957961,37.01,81721.37,0.0,-0.74488,0.00012,22.6418]
[1778078958013,37.01,81721.37,0.0,-0.74488,0.00012,22.6418]
[1778078958015,37.01,81721.37,0.0,-0.74488,0.00012,22.6418]
[1778078958074,37.01,81721.37,0.0,-0.74488,0.00012,22.6418]
[1778078958155,37.01,81720.84,0.0,-0.74495,0.00012,22.63852]
[1778078958681,37.01,81717.88,0.0,-0.74532,0.00012,22.62066]
[1778078959688,37.01,81715.34,0.0,-0.74563,0.00012,22.60533]
[1778078961017,37.01,81715.34,0.0,-0.74563,0.00012,22.60533]
[1778078961351,37.01,81715.34,0.0,-0.74563,0.00012,22.60533]
[1778078961452,37.01,81721.64,0.0,-0.74485,0.00012,22.64313]
[1778078961703,37.01,81727.54,0.0,-0.74413,0.00012,22.67849]
[1778078962709,37.01,81736.4,0.0,-0.74303,0.00012,22.7314]
[1778078965891,37.01,81736.74,0.0,-0.74299,0.00012,22.7333]
[1778078965943,37.01,81736.74,0.0,-0.74299,0.00012,22.7333]
[1778078966000,37.01,81736.74,0.0,-0.74299,0.00012,22.7333]
[1778078966075,37.01,81736.74,0.0,-0.74299,0.00012,22.7333]
[1778078966121,37.01,81737.12,0.0,-0.74295,0.00012,22.7355]
[1778078967744,37.01,81746.13,0.0,-0.74184,0.00012,22.789]
[1778078969758,37.01,81752.78,0.0,-0.74102,0.00012,22.82824]
[1778078970765,37.01,81758.92,0.0,-0.74025,0.00012,22.86505]
[1778078971772,37.01,81764.99,0.0,-0.73951,0.00012,22.89713]
[1778078972779,37.01,81772.69,0.0,-0.73855,0.00012,22.94298]
[1778078973786,37.02,81775.63,0.0,-0.7381,0.00012,22.96375]
[1778078976808,37.05,81772.14,0.0,-0.73839,0.00012,22.94981]
[1778078980837,37.05,81775.06,0.0,-0.738,0.00012,22.96837]
[1778078981844,37.05,81777.74,0.0,-0.73766,0.00012,22.98443]
[1778078985727,37.06,81779.0,0.0,-0.73748,0.00012,22.99271]
[1778078985766,37.06,81779.0,0.0,-0.73748,0.00012,22.99271]
[1778078985778,37.06,81779.0,0.0,-0.73748,0.00012,22.99271]
[1778078985825,37.06,81779.0,0.0,-0.73748,0.00012,22.99271]
[1778078985874,37.06,81777.48,0.0,-0.73766,0.00012,22.98407]
[1778078988895,37.06,81772.91,0.0,-0.73821,0.00012,22.95809]
[1778078990187,37.06,81772.91,0.0,-0.73821,0.00012,22.95809]
[1778078990242,37.06,81772.91,0.0,-0.73821,0.00012,22.95809]
[1778078990328,37.06,81772.91,0.0,-0.73821,0.00012,22.95809]
[1778078990334,37.06,81772.91,0.0,-0.73821,0.00012,22.95809]
[1778078990429,37.06,81770.59,0.0,-0.73849,0.00012,22.94476]
[1778078993930,37.07,81773.88,0.0,-0.73805,0.00012,22.96542]
[1778078995944,37.07,81779.24,0.0,-0.73737,0.00012,22.99752]
[1778078997557,37.07,81779.24,0.0,-0.73737,0.00012,22.99752]
[1778078997575,37.07,81779.77,0.0,-0.7373,0.00012,23.00091]
[1778078997610,37.07,81779.77,0.0,-0.7373,0.00012,23.00091]
[1778078997962,37.07,81779.37,0.0,-0.73734,0.00012,22.99884]
[1778079002944,37.08,81777.64,0.0,-0.73753,0.00012,22.98983]
[1778079002996,37.08,81777.64,0.0,-0.73753,0.00012,22.98983]
[1778079003074,37.08,81777.64,0.0,-0.73753,0.00012,22.98983]
[1778079003148,37.08,81778.71,0.0,-0.73739,0.00012,22.9964]
[1778079006019,37.08,81781.84,0.0,-0.73699,0.00012,23.01559]
[1778079010036,37.09,81781.24,0.0,-0.73704,0.00012,23.01289]
[1778079010076,37.09,81781.24,0.0,-0.73704,0.00012,23.01289]
[1778079010088,37.09,81781.24,0.0,-0.73704,0.00012,23.01289]
[1778079010120,37.09,81780.78,0.0,-0.73709,0.00012,23.01046]
[1778079011311,37.09,81780.78,0.0,-0.73709,0.00012,23.01046]
[1778079011326,37.09,81780.78,0.0,-0.73709,0.00012,23.01046]
[1778079011363,37.09,81780.78,0.0,-0.73709,0.00012,23.01046]
[1778079011412,37.09,81780.48,0.0,-0.73712,0.00012,23.00898]
[1778079015105,37.09,81781.61,0.0,-0.73697,0.00012,23.01642]
[1778079015170,37.09,81781.61,0.0,-0.73696,0.00012,23.01669]
[1778079016484,37.09,81777.62,0.0,-0.73745,0.00012,22.99357]
[1778079016655,37.09,81777.62,0.0,-0.73745,0.00012,22.99357]
[1778079016704,37.09,81777.62,0.0,-0.73745,0.00012,22.99357]
[1778079016759,37.09,81777.62,0.0,-0.73745,0.00012,22.99357]
[1778079017095,37.09,81775.54,0.0,-0.7377,0.00012,22.98167]
[1778079020391,37.1,81775.17,0.0,-0.73774,0.00012,22.98012]
[1778079023584,37.1,81773.76,0.0,-0.73789,0.00012,22.97278]
[1778079023596,37.1,81770.92,0.0,-0.73824,0.00012,22.95642]
[1778079023636,37.1,81770.92,0.0,-0.73824,0.00012,22.95642]
[1778079023823,37.1,81770.92,0.0,-0.73824,0.00012,22.95642]
[1778079024144,37.1,81769.43,0.0,-0.73841,0.00012,22.94799]
[1778079025424,37.1,81769.43,0.0,-0.73841,0.00012,22.94799]
[1778079025500,37.1,81767.89,0.0,-0.7386,0.00012,22.93928]
[1778079026158,37.1,81762.62,0.0,-0.73924,0.00012,22.9086]
[1778079027165,37.11,81759.8,0.0,-0.73959,0.00012,22.89234]
[1778079029179,37.11,81755.34,0.0,-0.74013,0.00012,22.86654]
[1778079034214,37.11,81749.98,0.0,-0.74079,0.00012,22.83209]
[1778079035221,37.11,81754.42,0.0,-0.74023,0.00012,22.85865]
[1778079036228,37.12,81764.87,0.0,-0.73893,0.00012,22.92062]
[1778079037235,37.12,81773.42,0.0,-0.73786,0.00012,22.97117]
[1778079039822,37.12,81773.19,0.0,-0.73788,0.00012,22.9703]
[1778079039872,37.12,81773.19,0.0,-0.73788,0.00012,22.9703]
[1778079039911,37.12,81773.19,0.0,-0.73788,0.00012,22.9703]
[1778079040076,37.12,81773.19,0.0,-0.73788,0.00012,22.9703]
[1778079040256,37.12,81772.06,0.0,-0.73801,0.00012,22.9639]
[1778079045291,37.12,81772.67,0.0,-0.73791,0.00012,22.96872]
[1778079050326,37.13,81773.5,0.0,-0.73778,0.00012,22.97474]
[1778079052340,37.13,81767.24,0.0,-0.73855,0.00012,22.93844]
[1778079053348,37.13,81759.97,0.0,-0.73944,0.00012,22.89592]
[1778079054355,37.13,81755.57,0.0,-0.73998,0.00012,22.8703]
[1778079055363,37.13,81745.93,0.0,-0.74117,0.00012,22.81368]
[1778079056370,37.13,81739.33,0.0,-0.74198,0.00012,22.7749]
[1778079061406,37.14,81736.16,0.0,-0.74233,0.00012,22.75785]
[1778079062413,37.14,81739.67,0.0,-0.74189,0.00012,22.77903]
[1778079063420,37.14,81744.63,0.0,-0.74127,0.00012,22.8088]
[1778079064427,37.15,81748.28,0.0,-0.74081,0.00012,22.83079]
[1778079066442,37.15,81751.11,0.0,-0.74044,0.00012,22.84819]
[1778079067449,37.15,81756.79,0.0,-0.73973,0.00012,22.88206]
[1778079068456,37.15,81763.95,0.0,-0.73884,0.00012,22.92452]
[1778079070472,37.15,81756.06,0.0,-0.7398,0.00012,22.87863]
[1778079071479,37.15,81752.85,0.0,-0.74019,0.00012,22.85999]
[1778079073496,37.16,81748.69,0.0,-0.74069,0.00012,22.83611]
[1778079074501,37.16,81742.95,0.0,-0.74139,0.00012,22.80254]
[1778079075508,37.16,81740.11,0.0,-0.74174,0.00012,22.78608]
[1778079076515,37.16,81736.45,0.0,-0.74218,0.00012,22.76477]
[1778079078627,37.16,81736.75,0.0,-0.74213,0.00012,22.76695]
[1778079078679,37.16,81736.49,0.0,-0.74216,0.00012,22.76583]
[1778079078680,37.16,81736.49,0.0,-0.74216,0.00012,22.76583]
[1778079078828,37.16,81736.49,0.0,-0.74216,0.00012,22.76583]
[1778079079536,37.16,81737.19,0.0,-0.74206,0.00012,22.77039]
[1778079082557,37.17,81733.87,0.0,-0.74244,0.00012,22.75194]
[1778079085274,37.17,81735.44,0.0,-0.74223,0.00012,22.76209]
[1778079085323,37.17,81735.44,0.0,-0.74223,0.00012,22.76209]
[1778079085326,37.17,81735.44,0.0,-0.74223,0.00012,22.76209]
[1778079085576,37.17,81735.44,0.0,-0.74223,0.00012,22.76209]
[1778079085578,37.17,81736.21,0.0,-0.74213,0.00012,22.76709]
[1778079090620,37.18,81748.81,0.0,-0.74053,0.00012,22.8436]
[1778079091627,37.18,81755.27,0.0,-0.73975,0.00012,22.87787]
[1778079092634,37.18,81755.49,0.0,-0.73971,0.00012,22.87952]
[1778079094228,37.19,81755.32,0.0,-0.73973,0.00012,22.87879]
[1778079094280,37.19,81755.32,0.0,-0.73973,0.00012,22.87879]
[1778079094282,37.19,81755.32,0.0,-0.73973,0.00012,22.87879]
[1778079094326,37.19,81755.32,0.0,-0.73973,0.00012,22.87879]
[1778079094423,37.19,81755.32,0.0,-0.73972,0.00012,22.8791]
[1778079095569,37.19,81755.32,0.0,-0.73972,0.00012,22.8791]
[1778079095584,37.19,81755.32,0.0,-0.73972,0.00012,22.8791]
[1778079095619,37.19,81755.32,0.0,-0.73972,0.00012,22.8791]
[1778079095655,37.19,81750.38,0.0,-0.74032,0.00012,22.85055]
[1778079096662,37.19,81745.64,0.0,-0.7409,0.00012,22.8229]
[1778079100555,37.19,81744.07,0.0,-0.74107,0.00012,22.81466]
[1778079100585,37.19,81744.07,0.0,-0.74107,0.00012,22.81466]
[1778079100606,37.19,81744.07,0.0,-0.74107,0.00012,22.81466]
[1778079100607,37.19,81744.07,0.0,-0.74107,0.00012,22.81466]
[1778079100690,37.19,81742.95,0.0,-0.7412,0.00012,22.80839]
[1778079103038,37.2,81743.44,0.0,-0.74113,0.00012,22.81199]
[1778079103087,37.2,81743.44,0.0,-0.74113,0.00012,22.81199]
[1778079103118,37.2,81743.44,0.0,-0.74113,0.00012,22.81199]
[1778079103711,37.2,81741.0,0.0,-0.74142,0.00012,22.79792]
[1778079104718,37.2,81731.3,0.0,-0.74261,0.00012,22.74071]
[1778079106732,37.2,81730.05,0.0,-0.74276,0.00012,22.73359]
[1778079108746,37.2,81723.51,0.0,-0.74356,0.00012,22.69479]
[1778079109753,37.2,81717.56,0.0,-0.74429,0.00012,22.6594]
[1778079111767,37.2,81715.01,0.0,-0.7446,0.00012,22.6443]
[1778079113208,37.2,81715.01,0.0,-0.7446,0.00012,22.6443]
[1778079113260,37.2,81715.01,0.0,-0.7446,0.00012,22.6443]
[1778079113261,37.2,81715.01,0.0,-0.7446,0.00012,22.6443]
[1778079113327,37.2,81715.01,0.0,-0.7446,0.00012,22.6443]
[1778079113427,37.2,81715.01,0.0,-0.7446,0.00012,22.64431]
[1778079115248,37.2,81722.77,0.0,-0.74365,0.00012,22.69054]
[1778079116803,37.2,81728.48,0.0,-0.74294,0.00012,22.72461]
[1778079120094,37.2,81726.59,0.0,-0.74317,0.00012,22.7135]
[1778079120165,37.2,81726.59,0.0,-0.74317,0.00012,22.7135]
[1778079120326,37.2,81726.59,0.0,-0.74317,0.00012,22.7135]
[1778079120345,37.2,81726.59,0.0,-0.74317,0.00012,22.7135]
[1778079120425,37.2,81723.09,0.0,-0.7436,0.00012,22.69277]
[1778079120831,37.2,81718.72,0.0,-0.74414,0.00012,22.66686]
[1778079121838,37.2,81715.98,0.0,-0.74447,0.00012,22.65065]
[1778079123852,37.2,81726.27,0.0,-0.7432,0.00012,22.71214]
[1778079126435,37.2,81726.85,0.0,-0.74313,0.00012,22.71571]
[1778079126487,37.2,81726.85,0.0,-0.74313,0.00012,22.71571]
[1778079126516,37.2,81726.85,0.0,-0.74313,0.00012,22.71571]
[1778079126579,37.2,81726.85,0.0,-0.74313,0.00012,22.71571]
[1778079126657,37.2,81721.54,0.0,-0.74378,0.00012,22.68421]
[1778079126875,37.2,81718.39,0.0,-0.74417,0.00012,22.66534]
[1778079131910,37.2,81717.87,0.0,-0.74424,0.00012,22.66164]
[1778079134933,37.2,81706.99,0.0,-0.74558,0.00012,22.59645]
[1778079136147,37.2,81706.99,0.0,-0.74558,0.00012,22.59645]
[1778079136300,37.2,81706.99,0.0,-0.74558,0.00012,22.59645]
[1778079136391,37.2,81706.99,0.0,-0.74558,0.00012,22.59645]
[1778079136445,37.2,81683.04,0.0,-0.74851,0.00012,22.45272]
[1778079136949,37.2,81665.8,0.0,-0.7506,0.00012,22.34875]
[1778079137956,37.2,81658.12,0.0,-0.75154,0.00012,22.30217]
[1778079139662,37.2,81658.12,0.0,-0.75154,0.00012,22.30217]
[1778079141835,37.2,81658.58,0.0,-0.75148,0.00012,22.30495]
[1778079141984,37.2,81650.35,0.0,-0.75248,0.00012,22.25499]
[1778079142991,37.2,81644.74,0.0,-0.75316,0.00012,22.2208]
[1778079144149,37.2,81644.74,0.0,-0.75316,0.00012,22.2208]
[1778079144186,37.2,81625.77,0.0,-0.75544,0.00012,22.1051]
[1778079145012,37.2,81616.23,0.0,-0.75658,0.00012,22.04665]
[1778079146018,37.2,81620.86,0.0,-0.75603,0.00012,22.07509]
[1778079147667,37.2,81620.86,0.0,-0.75603,0.00012,22.07509]
[1778079149837,37.2,81623.91,0.0,-0.75566,0.00012,22.09368]
[1778079150046,37.2,81628.48,0.0,-0.75512,0.00012,22.12153]
[1778079151053,37.2,81635.15,0.0,-0.75434,0.00012,22.1579]
[1778079151836,37.2,81635.15,0.0,-0.75434,0.00012,22.1579]
[1778079152060,37.2,81640.75,0.0,-0.75367,0.00012,22.19188]
[1778079153070,37.2,81657.09,0.0,-0.7517,0.00012,22.29105]
[1778079154074,37.2,81660.12,0.0,-0.75134,0.00012,22.30933]
[1778079155825,37.2,81661.3,0.0,-0.7512,0.00012,22.31637]
[1778079156089,37.2,81665.88,0.0,-0.75065,0.00012,22.34397]
[1778079158104,37.2,81674.71,0.0,-0.74958,0.00012,22.39699]
[1778079160118,37.19,81682.94,0.0,-0.74859,0.00012,22.44619]
[1778079163140,37.19,81674.28,0.0,-0.74965,0.00012,22.39337]
[1778079165153,37.19,81669.8,0.0,-0.7502,0.00012,22.36618]
[1778079167167,37.19,81676.97,0.0,-0.74933,0.00012,22.40932]
[1778079169856,37.19,81673.89,0.0,-0.74971,0.00012,22.39062]
[1778079171675,37.19,81677.78,0.0,-0.74924,0.00012,22.41404]
[1778079171700,37.19,81677.78,0.0,-0.74924,0.00012,22.41404]
[1778079171741,37.19,81678.37,0.0,-0.74917,0.00012,22.41753]
[1778079171981,37.19,81678.37,0.0,-0.74917,0.00012,22.41753]
[1778079172041,37.19,81678.37,0.0,-0.74917,0.00012,22.41753]
[1778079173700,37.19,81678.12,0.0,-0.7492,0.00012,22.41596]
[1778079173750,37.19,81683.78,0.0,-0.74851,0.00012,22.44998]
[1778079174216,37.19,81690.72,0.0,-0.74767,0.00012,22.49166]
[1778079176648,37.19,81690.85,0.0,-0.74765,0.00012,22.49236]
[1778079176696,37.19,81690.85,0.0,-0.74765,0.00012,22.49236]
[1778079176713,37.19,81690.85,0.0,-0.74765,0.00012,22.49236]
[1778079176767,37.19,81690.85,0.0,-0.74765,0.00012,22.49236]
[1778079176745,37.19,81691.32,0.0,-0.7476,0.00012,22.49513]
[1778079176827,37.19,81691.32,0.0,-0.7476,0.00012,22.49513]
[1778079183287,37.19,81699.08,0.0,-0.74665,0.00012,22.54151]
[1778079184970,37.19,81701.01,0.0,-0.74642,0.00012,22.55305]
[1778079185018,37.19,81701.01,0.0,-0.74642,0.00012,22.55305]
[1778079185084,37.19,81701.01,0.0,-0.74642,0.00012,22.55305]
[1778079185282,37.19,81701.01,0.0,-0.74642,0.00012,22.55305]
[1778079185328,37.19,81701.01,0.0,-0.74642,0.00012,22.55305]
[1778079185378,37.19,81701.01,0.0,-0.74642,0.00012,22.55305]
[1778079185427,37.19,81700.83,0.0,-0.74644,0.00012,22.55195]
[1778079188265,37.19,81702.08,0.0,-0.74629,0.00012,22.55939]
[1778079188327,37.19,81702.08,0.0,-0.74629,0.00012,22.55939]
[1778079189329,37.19,81695.85,0.0,-0.74705,0.00012,22.52199]
[1778079191343,37.19,81693.59,0.0,-0.74733,0.00012,22.50845]
[1778079192292,37.19,81693.59,0.0,-0.74733,0.00012,22.50845]
[1778079192329,37.19,81693.59,0.0,-0.74733,0.00012,22.50845]
[1778079192683,37.19,81693.59,0.0,-0.74733,0.00012,22.50845]
[1778079192734,37.19,81693.59,0.0,-0.74733,0.00012,22.50845]
[1778079192828,37.19,81693.59,0.0,-0.74733,0.00012,22.50845]
[1778079192784,37.19,81692.16,0.0,-0.7475,0.00012,22.4999]
[1778079197225,37.19,81692.41,0.0,-0.74747,0.00012,22.50146]
[1778079199399,37.19,81685.6,0.0,-0.7483,0.00012,22.46065]
[1778079200558,37.19,81685.6,0.0,-0.7483,0.00012,22.46065]
[1778079200583,37.19,81685.6,0.0,-0.7483,0.00012,22.46065]
[1778079200659,37.19,81684.32,0.0,-0.74845,0.00012,22.45294]
[1778079200999,37.19,81684.32,0.0,-0.74845,0.00012,22.45294]
[1778079201051,37.19,81684.32,0.0,-0.74845,0.00012,22.45294]
[1778079201080,37.19,81684.32,0.0,-0.74845,0.00012,22.45294]
[1778079201261,37.19,81684.32,0.0,-0.74845,0.00012,22.45294]
[1778079205906,37.19,81681.06,0.0,-0.74885,0.00012,22.43328]
[1778079205958,37.19,81681.06,0.0,-0.74885,0.00012,22.43328]
[1778079206078,37.19,81681.06,0.0,-0.74885,0.00012,22.43328]
[1778079206713,37.19,81681.06,0.0,-0.74885,0.00012,22.43328]
[1778079206765,37.19,81681.06,0.0,-0.74885,0.00012,22.43328]
[1778079206828,37.19,81681.06,0.0,-0.74885,0.00012,22.43328]
[1778079206814,37.19,81682.32,0.0,-0.7487,0.00012,22.44088]
[1778079207455,37.19,81683.29,0.0,-0.74858,0.00012,22.44672]
[1778079209486,37.19,81683.73,0.0,-0.74853,0.00012,22.44936]
[1778079209538,37.19,81683.73,0.0,-0.74853,0.00012,22.44936]
[1778079209576,37.19,81683.73,0.0,-0.74853,0.00012,22.44936]
[1778079215845,37.19,81684.02,0.0,-0.74852,0.00012,22.44685]
[1778079215878,37.19,81683.43,0.0,-0.74859,0.00012,22.4433]
[1778079216079,37.19,81683.43,0.0,-0.74859,0.00012,22.4433]
[1778079216518,37.19,81686.85,0.0,-0.74817,0.00012,22.46387]
[1778079217552,37.19,81686.85,0.0,-0.74817,0.00012,22.46387]
[1778079217587,37.19,81686.85,0.0,-0.74817,0.00012,22.46387]
[1778079217602,37.19,81686.85,0.0,-0.74817,0.00012,22.46387]
[1778079217970,37.19,81689.25,0.0,-0.74788,0.00012,22.47827]
[1778079218021,37.19,81689.25,0.0,-0.74788,0.00012,22.47827]
[1778079218079,37.19,81689.25,0.0,-0.74788,0.00012,22.47827]
[1778079218172,37.19,81689.25,0.0,-0.74788,0.00012,22.47827]
[1778079218330,37.19,81689.25,0.0,-0.74788,0.00012,22.47827]
[1778079220610,37.19,81690.43,0.0,-0.74774,0.00012,22.48528]
[1778079220803,37.19,81690.43,0.0,-0.74774,0.00012,22.48528]
[1778079220828,37.19,81690.43,0.0,-0.74774,0.00012,22.48528]
[1778079220844,37.19,81696.43,0.0,-0.74701,0.00012,22.52136]
[1778079221749,37.19,81696.43,0.0,-0.74701,0.00012,22.52136]
[1778079221798,37.19,81696.43,0.0,-0.74701,0.00012,22.52136]
[1778079221830,37.19,81696.43,0.0,-0.74701,0.00012,22.52136]
[1778079226801,37.19,81698.22,0.0,-0.74679,0.00012,22.53211]
[1778079226807,37.19,81698.22,0.0,-0.74679,0.00012,22.53211]
[1778079226829,37.19,81698.22,0.0,-0.74679,0.00012,22.53211]
[1778079227596,37.19,81694.37,0.0,-0.74726,0.00012,22.50905]
[1778079228199,37.19,81694.37,0.0,-0.74726,0.00012,22.50905]
[1778079228253,37.19,81694.37,0.0,-0.74726,0.00012,22.50905]
[1778079228327,37.19,81694.37,0.0,-0.74726,0.00012,22.50905]
[1778079232300,37.19,81693.45,0.0,-0.74737,0.00012,22.50367]
[1778079232327,37.19,81693.45,0.0,-0.74737,0.00012,22.50367]
[1778079232348,37.19,81693.45,0.0,-0.74737,0.00012,22.50367]
[1778079235493,37.19,81693.29,0.0,-0.74739,0.00012,22.50274]
[1778079235577,37.19,81693.29,0.0,-0.74739,0.00012,22.50274]
[1778079238372,37.19,81691.29,0.0,-0.74763,0.00012,22.49073]
[1778079238424,37.19,81691.29,0.0,-0.74763,0.00012,22.49073]
[1778079238575,37.19,81691.29,0.0,-0.74763,0.00012,22.49073]
[1778079238673,37.19,81691.42,0.0,-0.74761,0.00012,22.49152]
[1778079242891,37.19,81689.67,0.0,-0.74783,0.00012,22.481]
[1778079242936,37.19,81689.67,0.0,-0.74783,0.00012,22.481]
[1778079243076,37.19,81689.67,0.0,-0.74783,0.00012,22.481]
[1778079243523,37.19,81689.67,0.0,-0.74783,0.00012,22.481]
[1778079243709,37.19,81688.7,0.0,-0.74795,0.00012,22.47513]
[1778079244307,37.19,81688.7,0.0,-0.74795,0.00012,22.47513]
[1778079244325,37.19,81688.7,0.0,-0.74795,0.00012,22.47513]
[1778079244358,37.19,81688.7,0.0,-0.74795,0.00012,22.47513]
[1778079244425,37.19,81688.7,0.0,-0.74795,0.00012,22.47513]
[1778079244477,37.19,81688.7,0.0,-0.74795,0.00012,22.47513]
[1778079244567,37.19,81688.7,0.0,-0.74795,0.00012,22.47513]
[1778079244579,37.19,81688.7,0.0,-0.74795,0.00012,22.47513]
[1778079247772,37.19,81689.99,0.0,-0.74779,0.00012,22.48288]
[1778079247830,37.19,81689.99,0.0,-0.74779,0.00012,22.48288]
[1778079247809,37.19,81681.04,0.0,-0.74888,0.00012,22.42905]
[1778079248211,37.19,81681.04,0.0,-0.74888,0.00012,22.42905]
[1778079248744,37.19,81680.42,0.0,-0.74895,0.00012,22.42531]
[1778079250175,37.19,81683.75,0.0,-0.74855,0.00012,22.4454]
[1778079250231,37.19,81683.75,0.0,-0.74855,0.00012,22.4454]
[1778079250328,37.19,81683.75,0.0,-0.74855,0.00012,22.4454]
[1778079251827,37.19,81686.39,0.0,-0.74823,0.00012,22.46132]
[1778079251846,37.19,81686.32,0.0,-0.74823,0.00012,22.46092]
[1778079255711,37.19,81683.11,0.0,-0.74862,0.00012,22.44163]
[1778079255763,37.19,81683.11,0.0,-0.74862,0.00012,22.44163]
[1778079255828,37.19,81683.11,0.0,-0.74862,0.00012,22.44163]
[1778079256125,37.19,81684.27,0.0,-0.74848,0.00012,22.44861]
[1778079256177,37.19,81684.27,0.0,-0.74848,0.00012,22.44861]
[1778079256326,37.19,81684.27,0.0,-0.74848,0.00012,22.44861]
[1778079256800,37.19,81683.76,0.0,-0.74855,0.00012,22.44557]
[1778079257797,37.19,81683.76,0.0,-0.74855,0.00012,22.44557]
[1778079257827,37.19,81683.76,0.0,-0.74855,0.00012,22.44557]
[1778079257845,37.19,81683.76,0.0,-0.74855,0.00012,22.44557]
[1778079258077,37.19,81681.17,0.0,-0.74886,0.00012,22.42999]
[1778079258327,37.19,81681.17,0.0,-0.74886,0.00012,22.42999]
[1778079258814,37.19,81677.38,0.0,-0.74932,0.00012,22.40718]
[1778079259560,37.19,81677.38,0.0,-0.74932,0.00012,22.40718]
[1778079259579,37.19,81677.38,0.0,-0.74932,0.00012,22.40718]
[1778079259612,37.19,81677.38,0.0,-0.74932,0.00012,22.40718]
[1778079261306,37.19,81676.79,0.0,-0.74939,0.00012,22.40367]
[1778079261325,37.19,81676.79,0.0,-0.74939,0.00012,22.40367]
[1778079261570,37.19,81676.79,0.0,-0.74939,0.00012,22.40367]
[1778079261576,37.19,81676.79,0.0,-0.74939,0.00012,22.40367]
[1778079261620,37.19,81676.79,0.0,-0.74939,0.00012,22.40367]
[1778079261835,37.19,81676.7,0.0,-0.7494,0.00012,22.40315]
[1778079266870,37.19,81678.52,0.0,-0.74918,0.00012,22.41426]
[1778079267884,37.19,81678.52,0.0,-0.74918,0.00012,22.41426]
[1778079267888,37.19,81676.74,0.0,-0.74939,0.00012,22.40354]
[1778079267936,37.19,81676.74,0.0,-0.74939,0.00012,22.40354]
[1778079268076,37.19,81676.74,0.0,-0.74939,0.00012,22.40354]
[1778079268490,37.19,81676.74,0.0,-0.74939,0.00012,22.40354]
[1778079268577,37.19,81676.74,0.0,-0.74939,0.00012,22.40354]
[1778079268884,37.19,81676.14,0.0,-0.74947,0.00012,22.39995]
[1778079269227,37.19,81676.14,0.0,-0.74947,0.00012,22.39995]
[1778079270917,37.19,81676.09,0.0,-0.74947,0.00012,22.39968]
[1778079270970,37.19,81677.58,0.0,-0.74929,0.00012,22.40873]
[1778079273569,37.19,81678.51,0.0,-0.7492,0.00012,22.41024]
[1778079273621,37.19,81678.51,0.0,-0.7492,0.00012,22.41024]
[1778079273920,37.19,81679.26,0.0,-0.74911,0.00012,22.41482]
[1778079274396,37.19,81679.26,0.0,-0.74911,0.00012,22.41482]
[1778079275057,37.19,81677.74,0.0,-0.74929,0.00012,22.40572]
[1778079275078,37.19,81677.74,0.0,-0.74929,0.00012,22.40572]
[1778079275087,37.19,81677.74,0.0,-0.74929,0.00012,22.40572]
[1778079275330,37.19,81677.74,0.0,-0.74929,0.00012,22.40572]
[1778079276903,37.19,81678.25,0.0,-0.74923,0.00012,22.40881]
[1778079278545,37.19,81677.59,0.0,-0.74931,0.00012,22.40485]
[1778079278582,37.19,81677.59,0.0,-0.74931,0.00012,22.40485]
[1778079278646,37.19,81677.59,0.0,-0.74931,0.00012,22.40485]
[1778079278955,37.19,81682.69,0.0,-0.74869,0.00012,22.4357]
[1778079280721,37.19,81682.69,0.0,-0.74869,0.00012,22.4357]
[1778079280825,37.19,81682.69,0.0,-0.74869,0.00012,22.4357]
[1778079281976,37.19,81678.0,0.0,-0.74926,0.00012,22.40757]
[1778079282984,37.19,81674.5,0.0,-0.74968,0.00012,22.38653]
[1778079284387,37.19,81674.5,0.0,-0.74968,0.00012,22.38653]
[1778079284434,37.19,81674.5,0.0,-0.74968,0.00012,22.38653]
[1778079284582,37.19,81674.5,0.0,-0.74968,0.00012,22.38653]
[1778079284680,37.19,81668.38,0.0,-0.75042,0.00012,22.3496]
[1778079290408,37.19,81665.22,0.0,-0.7508,0.00012,22.33057]
[1778079290458,37.19,81665.22,0.0,-0.7508,0.00012,22.33057]
[1778079290586,37.19,81665.22,0.0,-0.7508,0.00012,22.33057]
[1778079292047,37.19,81671.4,0.0,-0.75006,0.00012,22.36772]
[1778079297082,37.19,81670.96,0.0,-0.75012,0.00012,22.36461]
[1778079297980,37.19,81670.96,0.0,-0.75012,0.00012,22.36461]
[1778079298033,37.19,81670.96,0.0,-0.75012,0.00012,22.36461]
[1778079298077,37.19,81670.96,0.0,-0.75012,0.00012,22.36461]
[1778079301110,37.19,81676.16,0.0,-0.7495,0.00012,22.39569]
[1778079302117,37.19,81684.75,0.0,-0.74845,0.00012,22.44736]
[1778079303128,37.19,81694.43,0.0,-0.74727,0.00012,22.50549]
[1778079304135,37.19,81702.55,0.0,-0.74628,0.00012,22.55415]
[1778079306712,37.19,81704.45,0.0,-0.74605,0.00012,22.56547]
[1778079306761,37.19,81709.07,0.0,-0.74548,0.00012,22.59303]
[1778079307156,37.19,81713.96,0.0,-0.74489,0.00012,22.62213]
[1778079308629,37.19,81713.96,0.0,-0.74489,0.00012,22.62213]
[1778079308677,37.19,81713.96,0.0,-0.74489,0.00012,22.62213]
[1778079308829,37.19,81713.96,0.0,-0.74489,0.00012,22.62213]
[1778079313198,37.19,81717.96,0.0,-0.74441,0.00012,22.64552]
[1778079315203,37.19,81717.39,0.0,-0.74448,0.00012,22.64199]
[1778079315249,37.19,81717.39,0.0,-0.74448,0.00012,22.64199]
[1778079315329,37.19,81717.39,0.0,-0.74448,0.00012,22.64199]
[1778079316219,37.19,81711.56,0.0,-0.7452,0.00012,22.60697]
[1778079317226,37.19,81706.35,0.0,-0.74584,0.00012,22.57576]
[1778079320248,37.19,81697.54,0.0,-0.74692,0.00012,22.52281]
[1778079321256,37.18,81690.08,0.0,-0.74783,0.00012,22.47791]
[1778079323270,37.18,81684.97,0.0,-0.74846,0.00012,22.44711]
[1778079324301,37.18,81684.97,0.0,-0.74846,0.00012,22.44711]
[1778079324330,37.18,81684.97,0.0,-0.74846,0.00012,22.44711]
[1778079324354,37.18,81684.97,0.0,-0.74846,0.00012,22.44711]
[1778079326613,37.18,81685.41,0.0,-0.74841,0.00012,22.44964]
[1778079326828,37.18,81685.41,0.0,-0.74841,0.00012,22.44964]
[1778079331326,37.18,81692.69,0.0,-0.74756,0.00012,22.48884]
[1778079333671,37.18,81694.81,0.0,-0.7473,0.00012,22.50147]
[1778079333722,37.18,81694.81,0.0,-0.7473,0.00012,22.50147]
[1778079333832,37.18,81694.81,0.0,-0.7473,0.00012,22.50147]
[1778079334347,37.18,81687.8,0.0,-0.74816,0.00012,22.4592]
[1778079337052,37.18,81689.34,0.0,-0.74797,0.00012,22.46826]
[1778079337076,37.18,81689.34,0.0,-0.74797,0.00012,22.46826]
[1778079337106,37.18,81689.34,0.0,-0.74797,0.00012,22.46826]
[1778079338279,37.18,81691.63,0.0,-0.7477,0.00012,22.4819]
[1778079338325,37.18,81691.63,0.0,-0.7477,0.00012,22.4819]
[1778079343428,37.18,81691.68,0.0,-0.7477,0.00012,22.4816]
[1778079343480,37.18,81691.68,0.0,-0.7477,0.00012,22.4816]
[1778079343577,37.18,81691.68,0.0,-0.7477,0.00012,22.4816]
[1778079343642,37.18,81686.83,0.0,-0.7483,0.00012,22.45233]
[1778079349452,37.18,81686.85,0.0,-0.74831,0.00012,22.45196]
[1778079350243,37.18,81686.85,0.0,-0.74831,0.00012,22.45196]
[1778079350289,37.18,81686.85,0.0,-0.74831,0.00012,22.45196]
[1778079350327,37.18,81686.85,0.0,-0.74831,0.00012,22.45196]
[1778079358515,37.17,81687.44,0.0,-0.74825,0.00012,22.45471]
[1778079360233,37.17,81686.76,0.0,-0.74834,0.00012,22.45054]
[1778079360285,37.17,81686.76,0.0,-0.74834,0.00012,22.45054]
[1778079360327,37.17,81686.76,0.0,-0.74834,0.00012,22.45054]
[1778079365565,37.17,81686.04,0.0,-0.74843,0.00012,22.44581]
[1778079368614,37.17,81685.86,0.0,-0.74846,0.00012,22.44458]
[1778079368666,37.17,81685.86,0.0,-0.74846,0.00012,22.44458]
[1778079368826,37.17,81685.86,0.0,-0.74846,0.00012,22.44458]
[1778079371607,37.17,81690.2,0.0,-0.74793,0.00012,22.47045]
[1778079373650,37.17,81690.93,0.0,-0.74784,0.00012,22.47478]
[1778079373685,37.17,81690.93,0.0,-0.74784,0.00012,22.47478]
[1778079373825,37.17,81690.93,0.0,-0.74784,0.00012,22.47478]
[1778079373869,37.17,81694.84,0.0,-0.74737,0.00012,22.49821]
[1778079375635,37.17,81688.59,0.0,-0.74813,0.00012,22.46063]
[1778079376642,37.17,81683.48,0.0,-0.74876,0.00012,22.42977]
[1778079378190,37.17,81681.61,0.0,-0.74899,0.00012,22.41844]
[1778079378241,37.17,81681.61,0.0,-0.74899,0.00012,22.41844]
[1778079378325,37.17,81681.61,0.0,-0.74899,0.00012,22.41844]
[1778079379235,37.17,81681.33,0.0,-0.74902,0.00012,22.41669]
[1778079379577,37.17,81681.33,0.0,-0.74902,0.00012,22.41669]
[1778079379663,37.17,81680.2,0.0,-0.74916,0.00012,22.40982]
[1778079380672,37.17,81677.83,0.0,-0.74945,0.00012,22.39541]
[1778079381677,37.17,81664.9,0.0,-0.75102,0.00012,22.31716]
[1778079382684,37.17,81660.58,0.0,-0.75155,0.00012,22.29093]
[1778079383691,37.17,81655.91,0.0,-0.75211,0.00012,22.26258]
[1778079384085,37.17,81655.91,0.0,-0.75211,0.00012,22.26258]
[1778079384183,37.17,81655.91,0.0,-0.75211,0.00012,22.26258]
[1778079384832,37.17,81655.91,0.0,-0.75211,0.00012,22.26258]
[1778079384864,37.17,81653.92,0.0,-0.75235,0.00012,22.25049]
[1778079386712,37.17,81650.14,0.0,-0.75281,0.00012,22.22749]
[1778079388505,37.17,81649.15,0.0,-0.75293,0.00012,22.22144]
[1778079388851,37.17,81647.06,0.0,-0.75318,0.00012,22.20871]
[1778079393910,37.17,81647.13,0.0,-0.7532,0.00012,22.20486]
[1778079394829,37.17,81647.13,0.0,-0.7532,0.00012,22.20486]
[1778079394893,37.17,81649.16,0.0,-0.75296,0.00012,22.21709]
[1778079396782,37.17,81642.21,0.0,-0.75381,0.00012,22.17452]
[1778079397789,37.17,81640.04,0.0,-0.75407,0.00012,22.16121]
[1778079400810,37.17,81631.19,0.0,-0.75514,0.00012,22.10697]
[1778079401817,37.17,81625.45,0.0,-0.75583,0.00012,22.07185]
[1778079402824,37.17,81623.62,0.0,-0.75605,0.00012,22.06053]
[1778079403831,37.16,81625.78,0.0,-0.75579,0.00012,22.07365]
[1778079405845,37.16,81626.98,0.0,-0.75565,0.00012,22.08076]
[1778079409873,37.16,81624.31,0.0,-0.75598,0.00012,22.06391]
[1778079414933,37.16,81624.9,0.0,-0.75592,0.00012,22.06704]
[1778079417929,37.16,81619.41,0.0,-0.75659,0.00012,22.03292]
[1778079418936,37.16,81616.58,0.0,-0.75693,0.00012,22.01543]
[1778079421861,37.16,81617.43,0.0,-0.75683,0.00012,22.02056]
[1778079421930,37.16,81617.43,0.0,-0.75683,0.00012,22.02056]
[1778079421957,37.16,81614.41,0.0,-0.7572,0.00012,22.00188]
[1778079422964,37.16,81608.86,0.0,-0.75787,0.00012,21.96759]
[1778079425520,37.16,81608.92,0.0,-0.75787,0.00012,21.96766]
[1778079425991,37.16,81610.11,0.0,-0.75773,0.00012,21.97486]
[1778079427999,37.15,81608.27,0.0,-0.75795,0.00012,21.96327]
[1778079429006,37.15,81611.66,0.0,-0.75755,0.00012,21.98398]
[1778079429875,37.15,81611.66,0.0,-0.75755,0.00012,21.98398]
[1778079429923,37.15,81611.66,0.0,-0.75755,0.00012,21.98398]
[1778079430022,37.15,81618.64,0.0,-0.75671,0.00012,22.02671]
[1778079431056,37.15,81628.58,0.0,-0.75553,0.00012,22.08746]
[1778079432040,37.15,81641.74,0.0,-0.75394,0.00012,22.16796]
[1778079433047,37.15,81642.46,0.0,-0.75385,0.00012,22.17235]
[1778079434602,37.15,81642.26,0.0,-0.75388,0.00012,22.17108]
[1778079438385,37.15,81642.16,0.0,-0.75389,0.00012,22.17027]
[1778079438423,37.15,81642.16,0.0,-0.75389,0.00012,22.17027]
[1778079438581,37.15,81642.16,0.0,-0.75389,0.00012,22.17027]
[1778079439089,37.15,81642.71,0.0,-0.75383,0.00012,22.17357]
[1778079443117,37.15,81637.6,0.0,-0.75445,0.00012,22.14208]
[1778079444124,37.15,81635.79,0.0,-0.75467,0.00012,22.1309]
[1778079446138,37.15,81631.26,0.0,-0.75522,0.00012,22.10284]
[1778079447145,37.15,81626.73,0.0,-0.75577,0.00012,22.07489]
[1778079448152,37.15,81628.35,0.0,-0.75558,0.00012,22.0846]
[1778079450166,37.15,81630.43,0.0,-0.75534,0.00012,22.09688]
[1778079452234,37.15,81631.35,0.0,-0.75527,0.00012,22.09779]
[1778079452246,37.15,81631.35,0.0,-0.75527,0.00012,22.09779]
[1778079452326,37.15,81631.35,0.0,-0.75527,0.00012,22.09779]
[1778079453187,37.14,81630.8,0.0,-0.75534,0.00012,22.09426]
[1778079456208,37.14,81637.04,0.0,-0.7546,0.00012,22.13199]
[1778079457215,37.14,81643.97,0.0,-0.75376,0.00012,22.17416]
[1778079460236,37.14,81642.26,0.0,-0.75398,0.00012,22.16325]
[1778079463265,37.14,81642.19,0.0,-0.754,0.00012,22.16251]
[1778079463319,37.14,81642.19,0.0,-0.754,0.00012,22.16251]
[1778079463332,37.14,81642.19,0.0,-0.754,0.00012,22.16251]
[1778079463366,37.14,81639.66,0.0,-0.7543,0.00012,22.14692]
[1778079469299,37.14,81637.9,0.0,-0.75453,0.00012,22.13537]
[1778079470306,37.14,81634.24,0.0,-0.75498,0.00012,22.11279]
[1778079471834,37.14,81634.24,0.0,-0.75498,0.00012,22.11279]
[1778079471886,37.14,81634.24,0.0,-0.75498,0.00012,22.11279]
[1778079472081,37.14,81634.24,0.0,-0.75498,0.00012,22.11279]
[1778079472116,37.14,81635.3,0.0,-0.75486,0.00012,22.11897]
[1778079473327,37.13,81632.87,0.0,-0.75515,0.00012,22.10392]
[1778079477398,37.13,81627.55,0.0,-0.75581,0.00012,22.07072]
[1778079478362,37.13,81620.45,0.0,-0.75666,0.00012,22.02696]
[1778079479369,37.13,81614.58,0.0,-0.75737,0.00012,21.99073]
[1778079481736,37.13,81615.13,0.0,-0.75731,0.00012,21.99397]
[1778079481837,37.13,81615.05,0.0,-0.75732,0.00012,21.99334]
[1778079482390,37.13,81611.78,0.0,-0.75771,0.00012,21.97307]
[1778079483397,37.13,81609.69,0.0,-0.75797,0.00012,21.96008]
[1778079485133,37.13,81609.69,0.0,-0.75797,0.00012,21.96008]
[1778079485208,37.13,81604.14,0.0,-0.75863,0.00012,21.92578]
[1778079485534,37.13,81604.14,0.0,-0.75863,0.00012,21.92578]
[1778079485629,37.13,81594.73,0.0,-0.75976,0.00012,21.86762]
[1778079486397,37.13,81594.73,0.0,-0.75976,0.00012,21.86762]
[1778079486419,37.13,81584.64,0.0,-0.76096,0.00012,21.80505]
[1778079487428,37.13,81582.53,0.0,-0.76121,0.00012,21.79188]
[1778079489608,37.13,81581.71,0.0,-0.76131,0.00012,21.78673]
[1778079489697,37.13,81576.78,0.0,-0.7619,0.00012,21.75597]
[1778079490453,37.13,81571.65,0.0,-0.76251,0.00012,21.72395]
[1778079491460,37.13,81568.17,0.0,-0.76293,0.00012,21.70218]
[1778079492467,37.13,81565.44,0.0,-0.76325,0.00012,21.68511]
[1778079493568,37.13,81565.44,0.0,-0.76325,0.00012,21.68511]
[1778079493654,37.13,81543.03,0.0,-0.7659,0.00012,21.54518]
[1778079494483,37.13,81532.27,0.0,-0.76716,0.00012,21.47768]
[1778079495490,37.13,81531.31,0.0,-0.76727,0.00012,21.47164]
[1778079497150,37.13,81531.31,0.0,-0.76727,0.00012,21.47164]
[1778079501899,37.13,81530.69,0.0,-0.76735,0.00012,21.46769]
[1778079502539,37.12,81538.23,0.0,-0.76646,0.00012,21.51491]
[1778079505629,37.12,81535.51,0.0,-0.76679,0.00012,21.49773]
[1778079505826,37.12,81535.51,0.0,-0.76679,0.00012,21.49773]
[1778079505879,37.12,81535.51,0.0,-0.76679,0.00012,21.49773]
[1778079505891,37.12,81537.23,0.0,-0.76658,0.00012,21.50846]
[1778079506835,37.12,81537.23,0.0,-0.76658,0.00012,21.50846]
[1778079508581,37.12,81529.45,0.0,-0.7675,0.00012,21.45952]
[1778079509588,37.12,81526.16,0.0,-0.76789,0.00012,21.43887]
[1778079512609,37.12,81524.78,0.0,-0.76808,0.00012,21.42592]
[1778079513726,37.12,81520.02,0.0,-0.76864,0.00012,21.39587]
[1778079515227,37.12,81512.78,0.0,-0.76949,0.00012,21.35004]
[1778079515630,37.12,81506.67,0.0,-0.7702,0.00012,21.31153]
[1778079517644,37.12,81503.45,0.0,-0.77058,0.00012,21.29109]
[1778079518651,37.12,81501.58,0.0,-0.77079,0.00012,21.27925]
[1778079519658,37.12,81500.61,0.0,-0.77091,0.00012,21.27311]
[1778079521672,37.12,81495.64,0.0,-0.77148,0.00012,21.24168]
[1778079522679,37.12,81498.54,0.0,-0.77115,0.00012,21.26003]
[1778079523686,37.12,81502.48,0.0,-0.77069,0.00012,21.28491]
[1778079524824,37.12,81502.48,0.0,-0.77069,0.00012,21.28491]
[1778079525861,37.12,81501.85,0.0,-0.77076,0.00012,21.2809]
[1778079525971,37.12,81502.98,0.0,-0.77063,0.00012,21.28801]
[1778079526717,37.12,81523.1,0.0,-0.76829,0.00012,21.41472]
[1778079527719,37.12,81531.79,0.0,-0.76727,0.00012,21.46928]
[1778079528727,37.12,81533.46,0.0,-0.76707,0.00012,21.47968]
[1778079529646,37.12,81533.46,0.0,-0.76707,0.00012,21.47968]
[1778079532756,37.12,81525.75,0.0,-0.76798,0.00012,21.43096]
[1778079533708,37.12,81525.75,0.0,-0.76798,0.00012,21.43096]
[1778079533763,37.12,81512.71,0.0,-0.76951,0.00012,21.34878]
[1778079534770,37.12,81510.32,0.0,-0.76979,0.00012,21.33366]
[1778079535777,37.12,81508.16,0.0,-0.77004,0.00012,21.31999]
[1778079536784,37.12,81501.66,0.0,-0.7708,0.00012,21.27895]
[1778079537791,37.12,81499.69,0.0,-0.77103,0.00012,21.26653]
[1778079538798,37.12,81502.54,0.0,-0.7707,0.00012,21.28444]
[1778079539805,37.12,81499.03,0.0,-0.77111,0.00012,21.26217]
[1778079540812,37.12,81495.7,0.0,-0.7715,0.00012,21.24104]
[1778079541819,37.12,81492.56,0.0,-0.77186,0.00012,21.22112]
[1778079542826,37.12,81491.47,0.0,-0.77199,0.00012,21.21419]
[1778079543834,37.12,81493.34,0.0,-0.77177,0.00012,21.22599]
[1778079546174,37.12,81493.89,0.0,-0.77171,0.00012,21.22945]
[1778079546233,37.12,81493.89,0.0,-0.77171,0.00012,21.22945]
[1778079546275,37.12,81494.38,0.0,-0.77165,0.00012,21.2325]
[1778079546326,37.12,81494.38,0.0,-0.77165,0.00012,21.2325]
[1778079546855,37.12,81492.34,0.0,-0.77189,0.00012,21.21959]
[1778079548135,37.12,81492.34,0.0,-0.77189,0.00012,21.21959]
[1778079548295,37.12,81494.93,0.0,-0.77159,0.00012,21.23593]
[1778079548874,37.12,81497.9,0.0,-0.77125,0.00012,21.2547]
[1778079549877,37.12,81499.65,0.0,-0.77104,0.00012,21.2657]
[1778079550884,37.12,81500.63,0.0,-0.77093,0.00012,21.27182]
[1778079551891,37.12,81503.52,0.0,-0.7706,0.00012,21.28999]
[1778079552898,37.12,81512.02,0.0,-0.76961,0.00012,21.3435]
[1778079553905,37.12,81516.43,0.0,-0.7691,0.00012,21.37112]
[1778079555921,37.12,81530.46,0.0,-0.76746,0.00012,21.45892]
[1778079556929,37.12,81532.9,0.0,-0.76718,0.00012,21.4742]
[1778079557935,37.12,81543.11,0.0,-0.76598,0.00012,21.5382]
[1778079558942,37.12,81540.74,0.0,-0.76626,0.00012,21.52331]
[1778079559949,37.12,81542.89,0.0,-0.76601,0.00012,21.53674]
[1778079563072,37.12,81542.74,0.0,-0.76603,0.00012,21.5357]
[1778079563323,37.11,81546.63,0.0,-0.76557,0.00012,21.55991]
[1778079564984,37.11,81542.11,0.0,-0.7661,0.00012,21.53155]
[1778079568221,37.11,81538.91,0.0,-0.76649,0.00012,21.51104]
[1778079569393,37.11,81538.89,0.0,-0.76649,0.00012,21.51092]
[1778079569448,37.11,81538.89,0.0,-0.76649,0.00012,21.51092]
[1778079569576,37.11,81538.89,0.0,-0.76649,0.00012,21.51092]
[1778079570022,37.11,81536.99,0.0,-0.76672,0.00012,21.49891]
[1778079571030,37.11,81539.14,0.0,-0.7665,0.00012,21.50801]
[1778079574050,37.11,81540.72,0.0,-0.76632,0.00012,21.5176]
[1778079574495,37.11,81540.72,0.0,-0.76632,0.00012,21.5176]
[1778079574507,37.11,81540.72,0.0,-0.76632,0.00012,21.5176]
[1778079574577,37.11,81540.72,0.0,-0.76632,0.00012,21.5176]
[1778079575057,37.11,81540.48,0.0,-0.76635,0.00012,21.51599]
[1778079578078,37.11,81542.48,0.0,-0.76612,0.00012,21.52818]
[1778079579085,37.11,81544.29,0.0,-0.76591,0.00012,21.5394]
[1778079581099,37.11,81540.95,0.0,-0.76631,0.00012,21.51821]
[1778079582107,37.11,81534.82,0.0,-0.76703,0.00012,21.47965]
[1778079582929,37.11,81534.82,0.0,-0.76703,0.00012,21.47965]
[1778079582974,37.11,81534.82,0.0,-0.76703,0.00012,21.47965]
[1778079583080,37.11,81534.82,0.0,-0.76703,0.00012,21.47965]
[1778079583114,37.11,81534.3,0.0,-0.76709,0.00012,21.47627]
[1778079585128,37.11,81532.65,0.0,-0.76729,0.00012,21.46577]
[1778079586135,37.11,81535.85,0.0,-0.76691,0.00012,21.48578]
[1778079589156,37.11,81533.86,0.0,-0.76715,0.00012,21.47307]
[1778079590163,37.11,81526.75,0.0,-0.76799,0.00012,21.42835]
[1778079591170,37.11,81516.24,0.0,-0.76922,0.00012,21.36212]
[1778079592177,37.11,81514.97,0.0,-0.76937,0.00012,21.35396]
[1778079593184,37.11,81514.58,0.0,-0.76942,0.00012,21.35136]
[1778079594712,37.1,81514.31,0.0,-0.76945,0.00012,21.34952]
[1778079594762,37.1,81514.31,0.0,-0.76945,0.00012,21.34952]
[1778079594826,37.1,81514.31,0.0,-0.76945,0.00012,21.34952]
[1778079595198,37.1,81513.11,0.0,-0.76959,0.00012,21.34182]
[1778079596205,37.1,81525.21,0.0,-0.76818,0.00012,21.41786]
[1778079597212,37.1,81528.74,0.0,-0.76777,0.00012,21.44021]
[1778079598219,37.1,81523.15,0.0,-0.76842,0.00012,21.40515]
[1778079599226,37.1,81520.32,0.0,-0.76875,0.00012,21.38719]
[1778079601287,37.1,81516.99,0.0,-0.76914,0.00012,21.3662]
[1778079602254,37.1,81512.75,0.0,-0.76964,0.00012,21.33937]
[1778079603262,37.1,81524.75,0.0,-0.76824,0.00012,21.41485]
[1778079604269,37.1,81537.78,0.0,-0.76671,0.00012,21.49671]
[1778079605276,37.1,81538.77,0.0,-0.76659,0.00012,21.50288]
[1778079606283,37.1,81539.58,0.0,-0.7665,0.00012,21.50783]
[1778079608297,37.1,81534.91,0.0,-0.76706,0.00012,21.47803]
[1778079610311,37.1,81539.34,0.0,-0.76655,0.00012,21.5055]
[1778079612325,37.1,81541.28,0.0,-0.76632,0.00012,21.51738]
[1778079614340,37.1,81538.85,0.0,-0.76661,0.00012,21.50213]
[1778079615920,37.1,81538.96,0.0,-0.7666,0.00012,21.50267]
[1778079615973,37.1,81538.96,0.0,-0.7666,0.00012,21.50267]
[1778079616075,37.1,81538.96,0.0,-0.7666,0.00012,21.50267]
[1778079616353,37.1,81538.25,0.0,-0.76669,0.00012,21.49809]
[1778079617360,37.1,81532.8,0.0,-0.76733,0.00012,21.46377]
[1778079618367,37.1,81523.6,0.0,-0.76841,0.00012,21.4055]
[1778079619374,37.1,81517.13,0.0,-0.76918,0.00012,21.3645]
[1778079621046,37.1,81516.38,0.0,-0.76927,0.00012,21.35955]
[1778079621076,37.1,81516.38,0.0,-0.76927,0.00012,21.35955]
[1778079621090,37.1,81516.38,0.0,-0.76927,0.00012,21.35955]
[1778079621388,37.09,81515.76,0.0,-0.76934,0.00012,21.35543]
[1778079621945,37.09,81515.76,0.0,-0.76934,0.00012,21.35543]
[1778079622078,37.09,81515.76,0.0,-0.76934,0.00012,21.35543]
[1778079622395,37.09,81515.92,0.0,-0.76933,0.00012,21.35623]
[1778079623402,37.09,81519.35,0.0,-0.76893,0.00012,21.37763]
[1778079624410,37.09,81526.33,0.0,-0.76812,0.00012,21.42132]
[1778079625427,37.09,81530.35,0.0,-0.76765,0.00012,21.44643]
[1778079626428,37.09,81532.3,0.0,-0.76743,0.00012,21.4585]
[1778079627956,37.09,81532.3,0.0,-0.76743,0.00012,21.4585]
[1778079628009,37.09,81532.3,0.0,-0.76743,0.00012,21.4585]
[1778079628077,37.09,81532.3,0.0,-0.76743,0.00012,21.4585]
[1778079628177,37.09,81533.89,0.0,-0.76724,0.00012,21.46828]
[1778079631463,37.09,81535.52,0.0,-0.76709,0.00012,21.47368]
[1778079632470,37.09,81532.82,0.0,-0.76741,0.00012,21.45664]
[1778079633477,37.09,81535.61,0.0,-0.76709,0.00012,21.47409]
[1778079634562,37.09,81535.61,0.0,-0.76709,0.00012,21.47409]
[1778079634577,37.09,81535.61,0.0,-0.76709,0.00012,21.47409]
[1778079634612,37.09,81535.61,0.0,-0.76709,0.00012,21.47409]
[1778079634651,37.09,81534.17,0.0,-0.76726,0.00012,21.46496]
[1778079637444,37.09,81534.47,0.0,-0.76723,0.00012,21.46669]
[1778079637579,37.09,81534.47,0.0,-0.76723,0.00012,21.46669]
[1778079637680,37.09,81538.1,0.0,-0.7668,0.00012,21.48939]
[1778079638516,37.09,81542.74,0.0,-0.76626,0.00012,21.51837]
[1778079639546,37.09,81552.03,0.0,-0.76517,0.00012,21.57639]
[1778079640536,37.09,81556.02,0.0,-0.7647,0.00012,21.60114]
[1778079643557,37.08,81558.06,0.0,-0.76447,0.00012,21.6132]
[1778079644590,37.08,81558.06,0.0,-0.76447,0.00012,21.6132]
[1778079644632,37.08,81558.06,0.0,-0.76447,0.00012,21.6132]
[1778079644827,37.08,81558.06,0.0,-0.76447,0.00012,21.6132]
[1778079644837,37.08,81558.17,0.0,-0.76446,0.00012,21.61365]
[1778079645571,37.08,81549.17,0.0,-0.76553,0.00012,21.55716]
[1778079646578,37.08,81542.42,0.0,-0.76633,0.00012,21.51471]
[1778079647585,37.08,81537.49,0.0,-0.76691,0.00012,21.48367]
[1778079648592,37.08,81535.7,0.0,-0.76712,0.00012,21.47235]
[1778079649470,37.08,81535.7,0.0,-0.76712,0.00012,21.47235]
[1778079649599,37.08,81538.59,0.0,-0.76678,0.00012,21.49041]
[1778079651618,37.08,81520.87,0.0,-0.76887,0.00012,21.37861]
[1778079653185,37.08,81520.87,0.0,-0.76887,0.00012,21.37861]
[1778079653286,37.08,81514.48,0.0,-0.76962,0.00012,21.33813]
[1778079654205,37.08,81514.48,0.0,-0.76962,0.00012,21.33813]
[1778079654256,37.08,81514.48,0.0,-0.76962,0.00012,21.33813]
[1778079654267,37.08,81514.48,0.0,-0.76962,0.00012,21.33813]
[1778079654316,37.08,81514.48,0.0,-0.76962,0.00012,21.33813]
[1778079654326,37.08,81514.48,0.0,-0.76962,0.00012,21.33813]
[1778079654394,37.08,81514.67,0.0,-0.7696,0.00012,21.33901]
[1778079658069,37.08,81510.76,0.0,-0.77007,0.00012,21.31402]
[1778079658076,37.08,81510.76,0.0,-0.77007,0.00012,21.31402]
[1778079658118,37.08,81510.76,0.0,-0.77007,0.00012,21.31402]
[1778079659796,37.08,81509.18,0.0,-0.77025,0.00012,21.30378]
[1778079659829,37.08,81509.18,0.0,-0.77025,0.00012,21.30378]
[1778079659888,37.08,81507.98,0.0,-0.7704,0.00012,21.29607]
[1778079660557,37.08,81507.98,0.0,-0.7704,0.00012,21.29607]
[1778079660587,37.08,81507.98,0.0,-0.7704,0.00012,21.29607]
[1778079666260,37.07,81504.69,0.0,-0.77079,0.00012,21.27465]
[1778079666328,37.07,81504.69,0.0,-0.77079,0.00012,21.27465]
[1778079666348,37.07,81499.1,0.0,-0.77145,0.00012,21.2391]
[1778079667127,37.07,81499.1,0.0,-0.77145,0.00012,21.2391]
[1778079667330,37.07,81499.1,0.0,-0.77145,0.00012,21.2391]
[1778079667427,37.07,81497.44,0.0,-0.77164,0.00012,21.22853]
[1778079667731,37.07,81497.44,0.0,-0.77164,0.00012,21.22853]
[1778079667812,37.07,81497.44,0.0,-0.77164,0.00012,21.22853]
[1778079667828,37.07,81497.44,0.0,-0.77164,0.00012,21.22853]
[1778079669752,37.07,81504.28,0.0,-0.77085,0.00012,21.2717]
[1778079670759,37.07,81512.37,0.0,-0.76991,0.00012,21.32269]
[1778079672773,37.07,81515.76,0.0,-0.76952,0.00012,21.34372]
[1778079674064,37.07,81515.76,0.0,-0.76952,0.00012,21.34372]
[1778079674085,37.07,81515.76,0.0,-0.76952,0.00012,21.34372]
[1778079674171,37.07,81515.76,0.0,-0.76952,0.00012,21.34372]
[1778079674259,37.07,81515.76,0.0,-0.76952,0.00012,21.34372]
[1778079674299,37.07,81515.76,0.0,-0.76952,0.00012,21.34372]
[1778079674329,37.07,81515.76,0.0,-0.76952,0.00012,21.34372]
[1778079674400,37.07,81517.04,0.0,-0.76938,0.00012,21.35139]
[1778079675794,37.07,81523.62,0.0,-0.76861,0.00012,21.39266]
[1778079676801,37.07,81530.65,0.0,-0.76779,0.00012,21.43667]
[1778079681836,37.07,81534.75,0.0,-0.76734,0.00012,21.46104]
[1778079683851,37.06,81542.95,0.0,-0.76639,0.00012,21.51188]
[1778079685865,37.06,81548.11,0.0,-0.76578,0.00012,21.54395]
[1778079686872,37.06,81559.12,0.0,-0.76448,0.00012,21.61281]
[1778079687879,37.06,81552.67,0.0,-0.76525,0.00012,21.57237]
[1778079689893,37.06,81546.86,0.0,-0.76594,0.00012,21.53571]
[1778079693586,37.06,81544.52,0.0,-0.76625,0.00012,21.51644]
[1778079693635,37.06,81544.52,0.0,-0.76625,0.00012,21.51644]
[1778079693832,37.06,81544.52,0.0,-0.76625,0.00012,21.51644]
[1778079694133,37.06,81544.52,0.0,-0.76625,0.00012,21.51644]
[1778079694185,37.06,81544.52,0.0,-0.76625,0.00012,21.51644]
[1778079694328,37.06,81544.52,0.0,-0.76625,0.00012,21.51644]
[1778079694427,37.06,81543.8,0.0,-0.76634,0.00012,21.51174]
[1778079695935,37.06,81538.89,0.0,-0.76692,0.00012,21.48081]
[1778079696942,37.06,81545.94,0.0,-0.76609,0.00012,21.52498]
[1778079698474,37.06,81545.94,0.0,-0.76609,0.00012,21.52498]
[1778079698518,37.06,81549.28,0.0,-0.7657,0.00012,21.5458]
[1778079698582,37.06,81549.28,0.0,-0.7657,0.00012,21.5458]
[1778079698935,37.06,81549.28,0.0,-0.7657,0.00012,21.5458]
[1778079698976,37.06,81549.28,0.0,-0.7657,0.00012,21.5458]
[1778079699076,37.06,81549.28,0.0,-0.7657,0.00012,21.5458]
[1778079699177,37.06,81548.38,0.0,-0.76581,0.00012,21.54003]
[1778079701601,37.06,81550.15,0.0,-0.7656,0.00012,21.55086]
[1778079701642,37.06,81550.15,0.0,-0.7656,0.00012,21.55086]
[1778079701834,37.06,81550.15,0.0,-0.7656,0.00012,21.55086]
[1778079704110,37.06,81550.67,0.0,-0.76555,0.00012,21.55382]
[1778079704124,37.06,81550.67,0.0,-0.76555,0.00012,21.55382]
[1778079704331,37.06,81550.67,0.0,-0.76555,0.00012,21.55382]
[1778079704430,37.06,81547.04,0.0,-0.76598,0.00012,21.53079]
[1778079704528,37.06,81547.04,0.0,-0.76598,0.00012,21.53079]
[1778079704589,37.06,81547.04,0.0,-0.76598,0.00012,21.53079]
[1778079704678,37.06,81547.04,0.0,-0.76598,0.00012,21.53079]
[1778079705690,37.06,81549.35,0.0,-0.76571,0.00012,21.54527]
[1778079705832,37.06,81549.35,0.0,-0.76571,0.00012,21.54527]
[1778079707194,37.06,81552.73,0.0,-0.76531,0.00012,21.56629]
[1778079707201,37.06,81552.73,0.0,-0.76531,0.00012,21.56629]
[1778079707328,37.06,81552.73,0.0,-0.76531,0.00012,21.56629]
[1778079711419,37.05,81554.34,0.0,-0.76514,0.00012,21.57574]
[1778079711470,37.05,81554.34,0.0,-0.76514,0.00012,21.57574]
[1778079711578,37.05,81553.86,0.0,-0.7652,0.00012,21.57257]
[1778079712047,37.05,81555.64,0.0,-0.76499,0.00012,21.58355]
[1778079713248,37.05,81555.64,0.0,-0.76499,0.00012,21.58355]
[1778079713329,37.05,81555.64,0.0,-0.76499,0.00012,21.58355]
[1778079713436,37.05,81550.92,0.0,-0.76555,0.00012,21.55367]
[1778079713580,37.05,81550.92,0.0,-0.76555,0.00012,21.55367]
[1778079714426,37.05,81550.92,0.0,-0.76555,0.00012,21.55367]
[1778079714440,37.05,81550.92,0.0,-0.76555,0.00012,21.55367]
[1778079714579,37.05,81551.79,0.0,-0.76545,0.00012,21.55912]
[1778079717245,37.05,81549.47,0.0,-0.76573,0.00012,21.54426]
[1778079717296,37.05,81549.47,0.0,-0.76573,0.00012,21.54426]
[1778079717334,37.05,81549.47,0.0,-0.76573,0.00012,21.54426]
[1778079717429,37.05,81549.47,0.0,-0.76573,0.00012,21.54426]
[1778079717480,37.05,81549.47,0.0,-0.76573,0.00012,21.54426]
[1778079717397,37.05,81550.07,0.0,-0.76567,0.00012,21.54771]
[1778079717579,37.05,81550.07,0.0,-0.76567,0.00012,21.54771]
[1778079721115,37.05,81541.93,0.0,-0.76663,0.00012,21.49619]
[1778079722120,37.05,81547.34,0.0,-0.766,0.00012,21.53004]
[1778079722875,37.05,81547.34,0.0,-0.766,0.00012,21.53004]
[1778079722963,37.05,81547.34,0.0,-0.766,0.00012,21.53004]
[1778079723076,37.05,81547.34,0.0,-0.766,0.00012,21.53004]
[1778079723127,37.05,81555.94,0.0,-0.76499,0.00012,21.5838]
[1778079724206,37.05,81555.94,0.0,-0.76499,0.00012,21.5838]
[1778079724257,37.05,81555.94,0.0,-0.76499,0.00012,21.5838]
[1778079724327,37.05,81555.94,0.0,-0.76499,0.00012,21.5838]
[1778079726620,37.05,81556.31,0.0,-0.76495,0.00012,21.5857]
[1778079726662,37.05,81556.31,0.0,-0.76495,0.00012,21.5857]
[1778079726828,37.05,81556.31,0.0,-0.76495,0.00012,21.5857]
[1778079728740,37.05,81556.09,0.0,-0.76498,0.00012,21.58412]
[1778079728787,37.05,81556.09,0.0,-0.76498,0.00012,21.58412]
[1778079728829,37.05,81556.09,0.0,-0.76498,0.00012,21.58412]
[1778079729169,37.04,81556.2,0.0,-0.76497,0.00012,21.58471]
[1778079731186,37.04,81549.95,0.0,-0.76571,0.00012,21.54536]
[1778079732492,37.04,81549.95,0.0,-0.76571,0.00012,21.54536]
[1778079732543,37.04,81547.58,0.0,-0.76599,0.00012,21.53037]
[1778079732576,37.04,81547.58,0.0,-0.76599,0.00012,21.53037]
[1778079735214,37.04,81538.64,0.0,-0.76705,0.00012,21.47382]
[1778079735816,37.04,81538.64,0.0,-0.76705,0.00012,21.47382]
[1778079735827,37.04,81538.64,0.0,-0.76705,0.00012,21.47382]
[1778079736204,37.04,81538.64,0.0,-0.76705,0.00012,21.47382]
[1778079736221,37.04,81534.69,0.0,-0.76752,0.00012,21.44886]
[1778079736952,37.04,81534.69,0.0,-0.76752,0.00012,21.44886]
[1778079737004,37.04,81534.69,0.0,-0.76752,0.00012,21.44886]
[1778079737078,37.04,81534.69,0.0,-0.76752,0.00012,21.44886]
[1778079738627,37.04,81534.64,0.0,-0.76753,0.00012,21.44833]
[1778079738825,37.04,81534.64,0.0,-0.76753,0.00012,21.44833]
[1778079741257,37.04,81546.18,0.0,-0.76618,0.00012,21.5205]
[1778079741978,37.04,81546.18,0.0,-0.76618,0.00012,21.5205]
[1778079742031,37.04,81546.18,0.0,-0.76618,0.00012,21.5205]
[1778079742171,37.04,81546.18,0.0,-0.76618,0.00012,21.5205]
[1778079742264,37.04,81545.38,0.0,-0.76627,0.00012,21.51541]
[1778079743899,37.04,81543.81,0.0,-0.76646,0.00012,21.50549]
[1778079744437,37.04,81543.81,0.0,-0.76646,0.00012,21.50549]
[1778079744507,37.04,81543.81,0.0,-0.76646,0.00012,21.50549]
[1778079744291,37.04,81536.49,0.0,-0.76733,0.00012,21.45934]
[1778079744579,37.04,81536.49,0.0,-0.76733,0.00012,21.45934]
[1778079747313,37.04,81540.35,0.0,-0.76688,0.00012,21.48326]
[1778079748461,37.04,81540.35,0.0,-0.76688,0.00012,21.48326]
[1778079748512,37.04,81540.35,0.0,-0.76688,0.00012,21.48326]
[1778079748577,37.04,81540.48,0.0,-0.76686,0.00012,21.48397]
[1778079749005,37.04,81540.48,0.0,-0.76686,0.00012,21.48397]
[1778079749008,37.04,81540.48,0.0,-0.76686,0.00012,21.48397]
[1778079749076,37.04,81540.48,0.0,-0.76686,0.00012,21.48397]
[1778079749327,37.04,81540.14,0.0,-0.76691,0.00012,21.4818]
[1778079751909,37.04,81543.32,0.0,-0.76656,0.00012,21.4974]
[1778079752350,37.04,81545.02,0.0,-0.76636,0.00012,21.50802]
[1778079753355,37.04,81549.68,0.0,-0.76582,0.00012,21.53722]
[1778079754260,37.04,81549.68,0.0,-0.76582,0.00012,21.53722]
[1778079754380,37.04,81549.68,0.0,-0.76582,0.00012,21.53722]
[1778079754393,37.04,81544.61,0.0,-0.76641,0.00012,21.50538]
[1778079754865,37.04,81544.61,0.0,-0.76641,0.00012,21.50538]
[1778079754909,37.04,81544.61,0.0,-0.76641,0.00012,21.50538]
[1778079755369,37.04,81543.98,0.0,-0.76649,0.00012,21.50131]
[1778079755849,37.04,81543.98,0.0,-0.76649,0.00012,21.50131]
[1778079756376,37.04,81546.81,0.0,-0.76616,0.00012,21.51899]
[1778079757178,37.04,81546.81,0.0,-0.76616,0.00012,21.51899]
[1778079757231,37.04,81546.81,0.0,-0.76616,0.00012,21.51899]
[1778079757325,37.04,81546.81,0.0,-0.76616,0.00012,21.51899]
[1778079760404,37.04,81552.82,0.0,-0.76546,0.00012,21.55627]
[1778079763647,37.03,81552.69,0.0,-0.76548,0.00012,21.55505]
[1778079763699,37.03,81552.69,0.0,-0.76548,0.00012,21.55505]
[1778079763825,37.03,81552.69,0.0,-0.76548,0.00012,21.55505]
[1778079764432,37.03,81552.97,0.0,-0.76545,0.00012,21.55667]
[1778079765783,37.03,81553.47,0.0,-0.7654,0.00012,21.55955]
[1778079765834,37.03,81553.47,0.0,-0.7654,0.00012,21.55955]
[1778079766077,37.03,81553.47,0.0,-0.7654,0.00012,21.55955]
[1778079769948,37.03,81551.02,0.0,-0.7657,0.00012,21.54366]
[1778079769999,37.03,81551.02,0.0,-0.7657,0.00012,21.54366]
[1778079770080,37.03,81551.02,0.0,-0.7657,0.00012,21.54366]
[1778079770359,37.03,81551.02,0.0,-0.7657,0.00012,21.54366]
[1778079770422,37.03,81551.02,0.0,-0.7657,0.00012,21.54366]
[1778079770474,37.03,81548.54,0.0,-0.76599,0.00012,21.52794]
[1778079770576,37.03,81548.54,0.0,-0.76599,0.00012,21.52794]
[1778079774955,37.03,81550.68,0.0,-0.76575,0.00012,21.54075]
[1778079776345,37.03,81550.58,0.0,-0.76577,0.00012,21.53996]
[1778079776397,37.03,81550.58,0.0,-0.76577,0.00012,21.53996]
[1778079776577,37.03,81550.33,0.0,-0.7658,0.00012,21.53823]
[1778079777526,37.03,81553.86,0.0,-0.76538,0.00012,21.56036]
[1778079778533,37.03,81560.76,0.0,-0.76457,0.00012,21.60344]
[1778079779540,37.03,81567.6,0.0,-0.76376,0.00012,21.64612]
[1778079780547,37.03,81576.35,0.0,-0.76272,0.00012,21.70071]
[1778079782561,37.03,81585.04,0.0,-0.76169,0.00012,21.75469]
[1778079783641,37.03,81586.6,0.0,-0.76151,0.00012,21.76427]
[1778079783657,37.03,81586.6,0.0,-0.76151,0.00012,21.76427]
[1778079783833,37.03,81586.6,0.0,-0.76151,0.00012,21.76427]
[1778079784575,37.03,81587.45,0.0,-0.76141,0.00012,21.76943]
[1778079785726,37.03,81587.45,0.0,-0.76141,0.00012,21.76943]
[1778079785779,37.03,81587.45,0.0,-0.76141,0.00012,21.76943]
[1778079785832,37.03,81587.45,0.0,-0.76141,0.00012,21.76943]
[1778079788603,37.02,81592.38,0.0,-0.76083,0.00012,21.79951]
[1778079790617,37.02,81581.05,0.0,-0.76219,0.00012,21.72864]
[1778079791624,37.02,81571.87,0.0,-0.76328,0.00012,21.67123]
[1778079794556,37.02,81569.7,0.0,-0.76355,0.00012,21.65746]
[1778079794578,37.02,81569.7,0.0,-0.76355,0.00012,21.65746]
[1778079794608,37.02,81568.44,0.0,-0.7637,0.00012,21.64939]
[1778079797522,37.02,81567.05,0.0,-0.76387,0.00012,21.64032]
[1778079797591,37.02,81567.05,0.0,-0.76387,0.00012,21.64032]
[1778079798673,37.02,81558.59,0.0,-0.76488,0.00012,21.58686]
[1778079799683,37.02,81551.72,0.0,-0.7657,0.00012,21.54369]
[1778079800692,37.02,81548.21,0.0,-0.76612,0.00012,21.52153]
[1778079801699,37.02,81544.99,0.0,-0.7665,0.00012,21.5012]
[1778079803374,37.02,81544.99,0.0,-0.7665,0.00012,21.5012]
[1778079803425,37.02,81544.99,0.0,-0.7665,0.00012,21.5012]
[1778079803579,37.02,81544.99,0.0,-0.7665,0.00012,21.5012]
[1778079804726,37.02,81538.15,0.0,-0.7673,0.00012,21.45811]
[1778079805732,37.02,81530.6,0.0,-0.76819,0.00012,21.41048]
[1778079806739,37.02,81526.46,0.0,-0.76868,0.00012,21.38433]
[1778079807746,37.02,81520.73,0.0,-0.76935,0.00012,21.34804]
[1778079808753,37.02,81509.98,0.0,-0.77061,0.00012,21.27998]
[1778079809760,37.02,81520.34,0.0,-0.7694,0.00012,21.34547]
[1778079810767,37.01,81522.18,0.0,-0.76919,0.00012,21.357]
[1778079812782,37.01,81526.65,0.0,-0.7687,0.00012,21.38071]
[1778079813726,37.01,81526.65,0.0,-0.7687,0.00012,21.38071]
[1778079813766,37.01,81526.65,0.0,-0.7687,0.00012,21.38071]
[1778079813827,37.01,81526.65,0.0,-0.7687,0.00012,21.38071]
[1778079818384,37.01,81529.84,0.0,-0.76833,0.00012,21.4003]
[1778079818429,37.01,81529.84,0.0,-0.76833,0.00012,21.4003]
[1778079818585,37.01,81529.84,0.0,-0.76833,0.00012,21.4003]
[1778079821517,37.01,81531.94,0.0,-0.76809,0.00012,21.4133]
[1778079821563,37.01,81531.94,0.0,-0.76809,0.00012,21.4133]
[1778079821581,37.01,81531.94,0.0,-0.76809,0.00012,21.4133]
[1778079820837,37.01,81539.61,0.0,-0.76719,0.00012,21.46152]
[1778079822854,37.01,81536.22,0.0,-0.76759,0.00012,21.43995]
[1778079826364,37.01,81536.76,0.0,-0.76753,0.00012,21.44317]
[1778079826416,37.01,81536.76,0.0,-0.76753,0.00012,21.44317]
[1778079826577,37.01,81536.76,0.0,-0.76753,0.00012,21.44317]
[1778079826516,37.01,81541.62,0.0,-0.76697,0.00012,21.47352]
[1778079829903,37.01,81546.54,0.0,-0.7664,0.00012,21.50403]
[1778079830714,37.01,81546.54,0.0,-0.7664,0.00012,21.50403]
[1778079830766,37.01,81546.54,0.0,-0.7664,0.00012,21.50403]
[1778079830826,37.01,81546.54,0.0,-0.7664,0.00012,21.50403]
[1778079834938,37.01,81553.95,0.0,-0.76553,0.00012,21.55005]
[1778079835945,37.01,81557.34,0.0,-0.76513,0.00012,21.5713]
[1778079837630,37.01,81557.34,0.0,-0.76513,0.00012,21.5713]
[1778079837645,37.01,81559.17,0.0,-0.76491,0.00012,21.58273]
[1778079837831,37.01,81559.17,0.0,-0.76491,0.00012,21.58273]
[1778079838966,37.01,81552.68,0.0,-0.76568,0.00012,21.54201]
[1778079840980,37.01,81548.94,0.0,-0.76612,0.00012,21.51856]
[1778079842221,37.01,81548.94,0.0,-0.76612,0.00012,21.51856]
[1778079842252,37.01,81548.94,0.0,-0.76612,0.00012,21.51856]
[1778079842326,37.01,81548.94,0.0,-0.76612,0.00012,21.51856]
[1778079846694,37.01,81555.14,0.0,-0.76539,0.00012,21.55736]
[1778079846889,37.01,81555.14,0.0,-0.76539,0.00012,21.55736]
[1778079847022,37.01,81559.06,0.0,-0.76493,0.00012,21.5819]
[1778079847832,37.01,81559.06,0.0,-0.76493,0.00012,21.5819]
[1778079848029,37.01,81561.28,0.0,-0.76467,0.00012,21.5958]
[1778079849036,37.01,81562.68,0.0,-0.7645,0.00012,21.6045]
[1778079852345,37.01,81562.11,0.0,-0.76457,0.00012,21.60079]
[1778079853064,37.01,81562.84,0.0,-0.76449,0.00012,21.60522]
[1778079855078,37.0,81570.89,0.0,-0.76354,0.00012,21.6554]
[1778079857092,37.0,81569.91,0.0,-0.76366,0.00012,21.649]
[1778079858099,37.0,81568.84,0.0,-0.76379,0.00012,21.64219]
[1778079859106,37.0,81562.77,0.0,-0.76451,0.00012,21.60411]
[1778079862318,37.0,81560.63,0.0,-0.76477,0.00012,21.59048]
[1778079863134,37.0,81564.64,0.0,-0.7643,0.00012,21.61551]
[1778079864143,37.0,81566.35,0.0,-0.76409,0.00012,21.62612]
[1778079866157,37.0,81568.28,0.0,-0.76387,0.00012,21.63799]
[1778079867164,37.0,81570.24,0.0,-0.76364,0.00012,21.65013]
[1778079869178,37.0,81567.75,0.0,-0.76394,0.00012,21.63435]
[1778079870186,37.0,81563.54,0.0,-0.76444,0.00012,21.60791]
[1778079871192,37.0,81564.49,0.0,-0.76436,0.00012,21.60954]
[1778079872199,37.0,81568.62,0.0,-0.76387,0.00012,21.63532]
[1778079873206,37.0,81565.72,0.0,-0.76421,0.00012,21.61711]
[1778079874213,37.0,81563.34,0.0,-0.7645,0.00012,21.60217]
[1778079875220,37.0,81561.91,0.0,-0.76467,0.00012,21.59318]
[1778079876227,37.0,81560.52,0.0,-0.76483,0.00012,21.58446]
[1778079877234,37.0,81562.36,0.0,-0.76462,0.00012,21.59593]
[1778079878241,37.0,81564.0,0.0,-0.76442,0.00012,21.60613]
[1778079879248,37.0,81566.88,0.0,-0.76408,0.00012,21.62408]
[1778079880255,37.0,81568.44,0.0,-0.7639,0.00012,21.63374]
[1778079881262,37.0,81567.62,0.0,-0.764,0.00012,21.62851]
[1778079883276,37.0,81566.58,0.0,-0.76413,0.00012,21.62182]
[1778079884283,37.0,81571.69,0.0,-0.76352,0.00012,21.65367]
[1778079885290,37.0,81579.19,0.0,-0.76263,0.00012,21.7004]
[1778079887304,37.0,81576.94,0.0,-0.76291,0.00012,21.68609]
[1778079888311,37.0,81581.29,0.0,-0.76239,0.00012,21.7131]
[1778079889318,37.0,81588.07,0.0,-0.76159,0.00012,21.75517]
[1778079890325,36.99,81590.51,0.0,-0.7613,0.00012,21.77016]
[1778079895360,36.99,81591.56,0.0,-0.76119,0.00012,21.77564]
[1778079896367,36.99,81595.01,0.0,-0.76079,0.00012,21.79689]
[1778079898381,36.99,81596.22,0.0,-0.76065,0.00012,21.80419]
[1778079899388,36.99,81598.75,0.0,-0.76035,0.00012,21.81979]
[1778079900395,36.99,81602.37,0.0,-0.75991,0.00012,21.84223]
[1778079902776,36.99,81603.43,0.0,-0.75979,0.00012,21.84869]
[1778079902825,36.99,81603.43,0.0,-0.75979,0.00012,21.84869]
[1778079903416,36.99,81606.09,0.0,-0.75947,0.00012,21.86512]
[1778079904423,36.99,81603.25,0.0,-0.75981,0.00012,21.84743]
[1778079909460,36.99,81602.15,0.0,-0.75995,0.00012,21.84032]
[1778079910467,36.99,81600.15,0.0,-0.76019,0.00012,21.8278]
[1778079911474,36.99,81595.64,0.0,-0.76073,0.00012,21.79968]
[1778079912481,36.99,81591.1,0.0,-0.76128,0.00012,21.77136]
[1778079917521,36.99,81590.81,0.0,-0.76132,0.00012,21.76935]
[1778079919530,36.99,81593.3,0.0,-0.76102,0.00012,21.78478]
[1778079921544,36.99,81598.15,0.0,-0.76044,0.00012,21.81485]
[1778079923558,36.99,81596.09,0.0,-0.76069,0.00012,21.80194]
[1778079926579,36.98,81593.73,0.0,-0.76098,0.00012,21.78709]
[1778079931614,36.98,81596.47,0.0,-0.76068,0.00012,21.79968]
[1778079935642,36.98,81594.22,0.0,-0.76096,0.00012,21.78547]
[1778079936649,36.98,81589.58,0.0,-0.76151,0.00012,21.75644]
[1778079937656,36.98,81580.78,0.0,-0.76256,0.00012,21.70147]
[1778079938663,36.98,81577.75,0.0,-0.76293,0.00012,21.68249]
[1778079939670,36.98,81575.13,0.0,-0.76324,0.00012,21.66608]
[1778079940677,36.98,81572.06,0.0,-0.7636,0.00012,21.64686]
[1778079941684,36.98,81569.3,0.0,-0.76393,0.00012,21.62959]
[1778079942692,36.98,81570.73,0.0,-0.76376,0.00012,21.63854]
[1778079944705,36.98,81566.48,0.0,-0.76427,0.00012,21.61195]
[1778079949740,36.98,81563.24,0.0,-0.76465,0.00012,21.59151]
[1778079952761,36.98,81564.82,0.0,-0.76447,0.00012,21.60118]
[1778079953768,36.98,81566.94,0.0,-0.76422,0.00012,21.61436]
[1778079955782,36.98,81565.24,0.0,-0.76443,0.00012,21.60349]
[1778079956789,36.98,81566.87,0.0,-0.76424,0.00012,21.61359]
[1778079957796,36.98,81568.83,0.0,-0.76401,0.00012,21.62575]
[1778079962831,36.98,81568.14,0.0,-0.7641,0.00012,21.6208]
[1778079963838,36.98,81571.1,0.0,-0.76375,0.00012,21.63919]
[1778079964845,36.98,81572.56,0.0,-0.76358,0.00012,21.64826]
[1778079965852,36.98,81566.61,0.0,-0.76429,0.00012,21.61097]
[1778079969880,36.98,81569.27,0.0,-0.76397,0.00012,21.62752]
[1778079970887,36.98,81572.73,0.0,-0.76356,0.00012,21.64911]
[1778079974915,36.97,81574.4,0.0,-0.76337,0.00012,21.65907]
[1778079979950,36.97,81573.44,0.0,-0.7635,0.00012,21.65225]
[1778079983978,36.97,81575.51,0.0,-0.76327,0.00012,21.66456]
[1778079985996,36.97,81569.19,0.0,-0.76403,0.00012,21.6247]
[1778079987003,36.97,81566.06,0.0,-0.7644,0.00012,21.60498]
[1778079992045,36.97,81571.47,0.0,-0.7638,0.00012,21.63406]
[1778079993052,36.97,81574.04,0.0,-0.7635,0.00012,21.65]
[1778079998087,36.96,81571.85,0.0,-0.76377,0.00012,21.63552]
[1778079999094,36.96,81564.06,0.0,-0.7647,0.00012,21.58661]
[1778080002115,36.96,81565.83,0.0,-0.76449,0.00012,21.59746]
[1778080008157,36.96,81566.1,0.0,-0.76447,0.00012,21.59865]
[1778080013192,36.96,81565.04,0.0,-0.76461,0.00012,21.59159]
[1778080018227,36.96,81565.28,0.0,-0.76459,0.00012,21.59269]
[1778080020241,36.96,81561.95,0.0,-0.76498,0.00012,21.57164]
[1778080021248,36.96,81555.76,0.0,-0.76572,0.00012,21.53272]
[1778080022255,36.96,81549.78,0.0,-0.76643,0.00012,21.4951]
[1778080023262,36.96,81552.24,0.0,-0.76613,0.00012,21.51057]
[1778080025276,36.96,81559.36,0.0,-0.76529,0.00012,21.55526]
[1778080026283,36.96,81568.32,0.0,-0.76423,0.00012,21.61138]
[1778080027290,36.96,81574.26,0.0,-0.76353,0.00012,21.64844]
[1778080028297,36.96,81571.65,0.0,-0.76384,0.00012,21.63207]
[1778080032325,36.96,81573.74,0.0,-0.76359,0.00012,21.64505]
[1778080034339,36.96,81568.31,0.0,-0.76424,0.00012,21.61096]
[1778080035346,36.96,81566.03,0.0,-0.76451,0.00012,21.59666]
[1778080037360,36.96,81567.94,0.0,-0.76428,0.00012,21.60862]
[1778080042395,36.96,81569.64,0.0,-0.76408,0.00012,21.6192]
[1778080044409,36.96,81572.02,0.0,-0.7638,0.00012,21.63402]
[1778080048437,36.95,81575.78,0.0,-0.76336,0.00012,21.65736]
[1778080049444,36.95,81572.79,0.0,-0.76372,0.00012,21.63858]
[1778080050451,36.95,81570.78,0.0,-0.76396,0.00012,21.62595]
[1778080053472,36.95,81572.4,0.0,-0.7638,0.00012,21.63169]
[1778080055486,36.95,81580.36,0.0,-0.76285,0.00012,21.68134]
[1778080057500,36.95,81582.16,0.0,-0.76264,0.00012,21.6926]
[1778080062535,36.95,81571.92,0.0,-0.76386,0.00012,21.62859]
[1778080063542,36.95,81567.23,0.0,-0.76441,0.00012,21.59918]
[1778080068577,36.95,81567.03,0.0,-0.76444,0.00012,21.59784]
[1778080069584,36.95,81569.09,0.0,-0.76419,0.00012,21.61073]
[1778080071598,36.95,81566.28,0.0,-0.76453,0.00012,21.59307]
[1778080072605,36.95,81561.82,0.0,-0.76506,0.00012,21.56508]
[1778080073612,36.95,81558.93,0.0,-0.7654,0.00012,21.54693]
[1778080074619,36.95,81557.44,0.0,-0.76558,0.00012,21.5376]
[1778080075626,36.95,81553.57,0.0,-0.76603,0.00012,21.51333]
[1778080076633,36.95,81551.66,0.0,-0.76626,0.00012,21.50138]
[1778080081668,36.95,81553.46,0.0,-0.76604,0.00012,21.51317]
[1778080082675,36.96,81552.23,0.0,-0.76618,0.00012,21.50553]
[1778080084689,36.96,81551.06,0.0,-0.76631,0.00012,21.49834]
[1778080088717,36.96,81552.53,0.0,-0.76613,0.00012,21.50795]
[1778080089724,36.96,81554.55,0.0,-0.76589,0.00012,21.52073]
[1778080090732,36.96,81556.21,0.0,-0.76569,0.00012,21.53123]
[1778080092747,36.96,81557.95,0.0,-0.76549,0.00012,21.54227]
[1778080093754,36.96,81559.41,0.0,-0.76531,0.00012,21.55148]
[1778080098789,36.96,81562.82,0.0,-0.76491,0.00012,21.57301]
[1778080101810,36.96,81559.06,0.0,-0.76535,0.00012,21.54939]
[1778080103824,36.96,81555.62,0.0,-0.76576,0.00012,21.52783]
[1778080105838,36.96,81552.87,0.0,-0.76608,0.00012,21.51059]
[1778080106845,36.96,81544.15,0.0,-0.76711,0.00012,21.45577]
[1778080107852,36.96,81542.82,0.0,-0.76727,0.00012,21.44739]
[1778080108859,36.96,81539.16,0.0,-0.7677,0.00012,21.42424]
[1778080109867,36.96,81536.26,0.0,-0.76804,0.00012,21.4059]
[1778080111880,36.96,81538.98,0.0,-0.76775,0.00012,21.4187]
[1778080112642,36.96,81538.98,0.0,-0.76775,0.00012,21.4187]
[1778080112694,36.96,81538.98,0.0,-0.76775,0.00012,21.4187]
[1778080112825,36.96,81538.98,0.0,-0.76775,0.00012,21.4187]
[1778080112887,36.96,81538.54,0.0,-0.76781,0.00012,21.41588]
[1778080115908,36.96,81540.14,0.0,-0.76762,0.00012,21.42585]
[1778080120944,36.96,81539.86,0.0,-0.76766,0.00012,21.42391]
[1778080122167,36.96,81536.43,0.0,-0.76806,0.00012,21.40226]
[1778080122958,36.96,81530.34,0.0,-0.76878,0.00012,21.36376]
[1778080124972,36.96,81520.03,0.0,-0.76999,0.00012,21.29855]
[1778080126986,36.96,81516.02,0.0,-0.77046,0.00012,21.27328]
[1778080127993,36.96,81513.1,0.0,-0.7708,0.00012,21.25486]
[1778080131014,36.96,81515.08,0.0,-0.77056,0.00012,21.26767]
[1778080132022,36.96,81516.5,0.0,-0.77039,0.00012,21.27667]
[1778080133028,36.96,81515.35,0.0,-0.77053,0.00012,21.26938]
[1778080134035,36.96,81512.96,0.0,-0.77081,0.00012,21.25423]
[1778080136049,36.96,81515.57,0.0,-0.7705,0.00012,21.2708]
[1778080137056,36.96,81514.27,0.0,-0.77065,0.00012,21.26256]
[1778080138518,36.96,81512.43,0.0,-0.77087,0.00012,21.2509]
[1778080139070,36.96,81515.3,0.0,-0.77053,0.00012,21.26912]
[1778080140077,36.96,81519.03,0.0,-0.7701,0.00012,21.29276]
[1778080142091,36.96,81524.67,0.0,-0.76944,0.00012,21.32841]
[1778080145112,36.96,81526.08,0.0,-0.76927,0.00012,21.33722]
[1778080148134,36.96,81524.27,0.0,-0.76949,0.00012,21.32556]
[1778080149144,36.96,81526.32,0.0,-0.76925,0.00012,21.33857]
[1778080150151,36.96,81534.37,0.0,-0.7683,0.00012,21.38944]
[1778080151158,36.96,81536.53,0.0,-0.76805,0.00012,21.40304]
[1778080152165,36.96,81530.65,0.0,-0.76874,0.00012,21.36587]
[1778080153172,36.96,81523.73,0.0,-0.76955,0.00012,21.32211]
[1778080154179,36.96,81516.26,0.0,-0.77043,0.00012,21.27476]
[1778080155186,36.96,81519.36,0.0,-0.77007,0.00012,21.29439]
[1778080156748,36.96,81522.02,0.0,-0.76975,0.00012,21.31121]
[1778080159214,36.96,81524.88,0.0,-0.76942,0.00012,21.32918]
[1778080161228,36.96,81528.27,0.0,-0.76903,0.00012,21.35049]
[1778080163242,36.96,81530.1,0.0,-0.76881,0.00012,21.36198]
[1778080164249,36.96,81533.58,0.0,-0.7684,0.00012,21.38396]
[1778080166263,36.96,81532.19,0.0,-0.76857,0.00012,21.37515]
[1778080168277,36.96,81530.81,0.0,-0.76873,0.00012,21.36641]
[1778080169284,36.96,81534.98,0.0,-0.76824,0.00012,21.39274]
[1778080170291,36.96,81536.71,0.0,-0.76804,0.00012,21.40362]
[1778080175326,36.95,81538.19,0.0,-0.7679,0.00012,21.40847]
[1778080176333,36.95,81539.72,0.0,-0.76772,0.00012,21.41807]
[1778080180361,36.95,81543.87,0.0,-0.76723,0.00012,21.44396]
[1778080181368,36.95,81548.52,0.0,-0.76669,0.00012,21.4732]
[1778080183382,36.95,81552.16,0.0,-0.76626,0.00012,21.49596]
[1778080184389,36.95,81556.28,0.0,-0.76577,0.00012,21.52183]
[1778080187410,36.95,81557.88,0.0,-0.76559,0.00012,21.53152]
[1778080188417,36.95,81563.82,0.0,-0.76489,0.00012,21.56866]
[1778080193452,36.95,81563.8,0.0,-0.76491,0.00012,21.56761]
[1778080195466,36.95,81565.79,0.0,-0.76468,0.00012,21.57972]
[1778080198487,36.95,81555.86,0.0,-0.76587,0.00012,21.5168]
[1778080199494,36.95,81552.25,0.0,-0.7663,0.00012,21.49398]
[1778080200501,36.95,81549.68,0.0,-0.7666,0.00012,21.47771]
[1778080201508,36.94,81552.16,0.0,-0.76631,0.00012,21.49323]
[1778080204529,36.94,81549.2,0.0,-0.76667,0.00012,21.47433]
[1778080205536,36.94,81537.72,0.0,-0.76802,0.00012,21.40191]
[1778080206543,36.94,81531.84,0.0,-0.76872,0.00012,21.36464]
[1778080208557,36.94,81529.63,0.0,-0.76898,0.00012,21.35065]
[1778080210571,36.94,81528.04,0.0,-0.76917,0.00012,21.34044]
[1778080215606,36.94,81533.81,0.0,-0.76849,0.00012,21.37659]
[1778080216613,36.94,81536.8,0.0,-0.76814,0.00012,21.39544]
[1778080217620,36.94,81540.03,0.0,-0.76776,0.00012,21.41578]
[1778080222655,36.94,81539.47,0.0,-0.76784,0.00012,21.41172]
[1778080225676,36.94,81541.87,0.0,-0.76757,0.00012,21.42641]
[1778080230711,36.94,81541.16,0.0,-0.76767,0.00012,21.42108]
[1778080232725,36.93,81539.54,0.0,-0.76789,0.00012,21.40623]
[1778080233732,36.93,81530.52,0.0,-0.76896,0.00012,21.3491]
[1778080234739,36.93,81532.49,0.0,-0.76873,0.00012,21.36145]
[1778080239774,36.93,81532.8,0.0,-0.7687,0.00012,21.36282]
[1778080242795,36.93,81526.4,0.0,-0.76946,0.00012,21.322]
[1778080244809,36.93,81524.87,0.0,-0.76965,0.00012,21.31202]
[1778080247830,36.93,81520.79,0.0,-0.77013,0.00012,21.28576]
[1778080248837,36.93,81518.62,0.0,-0.77039,0.00012,21.27188]
[1778080250851,36.93,81520.41,0.0,-0.77018,0.00012,21.28303]
[1778080252865,36.93,81518.1,0.0,-0.77046,0.00012,21.26819]
[1778080253873,36.93,81519.56,0.0,-0.77029,0.00012,21.27735]
[1778080256893,36.93,81517.89,0.0,-0.77049,0.00012,21.26647]
[1778080257900,36.93,81519.22,0.0,-0.77034,0.00012,21.27481]
[1778080259915,36.93,81517.79,0.0,-0.77051,0.00012,21.26556]
[1778080260947,36.93,81513.84,0.0,-0.77097,0.00012,21.24041]
[1778080261931,36.92,81499.38,0.0,-0.77266,0.00012,21.14836]
[1778080262938,36.92,81495.21,0.0,-0.77315,0.00012,21.12164]
[1778080263945,36.92,81495.1,0.0,-0.77316,0.00012,21.1209]
[1778080264952,36.92,81498.21,0.0,-0.7728,0.00012,21.1407]
[1778080265959,36.92,81496.48,0.0,-0.773,0.00012,21.12966]
[1778080266966,36.92,81498.48,0.0,-0.77277,0.00012,21.1424]
[1778080267973,36.92,81500.72,0.0,-0.77251,0.00012,21.1566]
[1778080269987,36.92,81499.4,0.0,-0.77267,0.00012,21.14802]
[1778080270994,36.92,81497.77,0.0,-0.77286,0.00012,21.13755]
[1778080271580,36.92,81497.77,0.0,-0.77286,0.00012,21.13755]
[1778080272001,36.92,81493.63,0.0,-0.77334,0.00012,21.11108]
[1778080273008,36.92,81496.26,0.0,-0.77304,0.00012,21.12776]
[1778080274016,36.92,81498.42,0.0,-0.77279,0.00012,21.14141]
[1778080276034,36.92,81495.93,0.0,-0.77308,0.00012,21.12539]
[1778080281065,36.92,81495.06,0.0,-0.77319,0.00012,21.11962]
[1778080282072,36.92,81496.28,0.0,-0.77305,0.00012,21.12742]
[1778080285093,36.92,81500.08,0.0,-0.7726,0.00012,21.15165]
[1778080286100,36.92,81504.31,0.0,-0.77211,0.00012,21.17856]
[1778080287107,36.92,81505.86,0.0,-0.77193,0.00012,21.18837]
[1778080288114,36.92,81508.78,0.0,-0.77159,0.00012,21.20692]
[1778080289121,36.92,81511.19,0.0,-0.77131,0.00012,21.22219]
[1778080293838,36.92,81512.22,0.0,-0.77122,0.00012,21.22425]
[1778080293939,36.92,81511.09,0.0,-0.77135,0.00012,21.21701]
[1778080294156,36.92,81508.6,0.0,-0.77165,0.00012,21.20114]
[1778080297177,36.92,81505.87,0.0,-0.77197,0.00012,21.18361]
[1778080298184,36.92,81502.12,0.0,-0.77241,0.00012,21.15969]
[1778080301205,36.92,81500.72,0.0,-0.77257,0.00012,21.15067]
[1778080304226,36.92,81496.73,0.0,-0.77304,0.00012,21.1252]
[1778080305233,36.92,81498.07,0.0,-0.77288,0.00012,21.13374]
[1778080306240,36.92,81500.06,0.0,-0.77265,0.00012,21.14633]
[1778080307247,36.92,81503.5,0.0,-0.77225,0.00012,21.16812]
[1778080309261,36.92,81500.88,0.0,-0.77256,0.00012,21.15125]
[1778080310740,36.92,81497.95,0.0,-0.77291,0.00012,21.13255]
[1778080311275,36.92,81500.09,0.0,-0.77266,0.00012,21.14616]
[1778080312282,36.92,81501.1,0.0,-0.77254,0.00012,21.15256]
[1778080313289,36.92,81502.34,0.0,-0.7724,0.00012,21.16041]
[1778080314296,36.92,81503.55,0.0,-0.77226,0.00012,21.16805]
[1778080318324,36.92,81501.57,0.0,-0.77249,0.00012,21.15519]
[1778080320338,36.92,81498.16,0.0,-0.77289,0.00012,21.13336]
[1778080321345,36.92,81496.89,0.0,-0.77304,0.00012,21.12524]
[1778080326380,36.92,81491.63,0.0,-0.77365,0.00012,21.09161]
[1778080327387,36.92,81489.47,0.0,-0.77391,0.00012,21.07777]
[1778080328233,36.92,81489.47,0.0,-0.77391,0.00012,21.07777]
[1778080328858,36.92,81491.07,0.0,-0.77372,0.00012,21.08793]
[1778080329401,36.92,81492.22,0.0,-0.77359,0.00012,21.09521]
[1778080332422,36.91,81490.43,0.0,-0.7738,0.00012,21.08359]
[1778080333429,36.91,81489.64,0.0,-0.77389,0.00012,21.0785]
[1778080335443,36.91,81490.55,0.0,-0.77379,0.00012,21.08421]
[1778080336450,36.91,81489.3,0.0,-0.77393,0.00012,21.07617]
[1778080337457,36.91,81485.3,0.0,-0.7744,0.00012,21.05058]
[1778080338464,36.91,81483.24,0.0,-0.77464,0.00012,21.03734]
[1778080339471,36.91,81481.28,0.0,-0.77487,0.00012,21.02474]
[1778080341485,36.91,81482.81,0.0,-0.77469,0.00012,21.03447]
[1778080342492,36.91,81485.42,0.0,-0.77439,0.00012,21.05107]
[1778080346247,36.91,81485.17,0.0,-0.77443,0.00012,21.04919]
[1778080348534,36.91,81472.56,0.0,-0.77589,0.00012,20.96844]
[1778080351564,36.91,81470.36,0.0,-0.77618,0.00012,20.94993]
[1778080352565,36.91,81467.19,0.0,-0.77654,0.00012,20.92958]
[1778080353572,36.91,81468.41,0.0,-0.7764,0.00012,20.93739]
[1778080354913,36.91,81467.62,0.0,-0.77649,0.00012,20.93231]
[1778080355586,36.91,81465.38,0.0,-0.77675,0.00012,20.91794]
[1778080356593,36.91,81456.74,0.0,-0.77775,0.00012,20.86248]
[1778080357600,36.91,81453.5,0.0,-0.77812,0.00012,20.84165]
[1778080358349,36.91,81453.5,0.0,-0.77812,0.00012,20.84165]
[1778080358608,36.91,81446.07,0.0,-0.77898,0.00011,20.79387]
[1778080360621,36.91,81442.78,0.0,-0.77935,0.00011,20.7726]
[1778080361833,36.91,81442.78,0.0,-0.77935,0.00011,20.7726]
[1778080361835,36.91,81444.38,0.0,-0.77917,0.00011,20.78289]
[1778080362299,36.91,81444.38,0.0,-0.77917,0.00011,20.78289]
[1778080362329,36.91,81444.38,0.0,-0.77917,0.00011,20.78289]
[1778080362635,36.91,81442.93,0.0,-0.77934,0.00011,20.77352]
[1778080366663,36.91,81448.9,0.0,-0.77865,0.00011,20.81187]
[1778080371698,36.91,81451.6,0.0,-0.77834,0.00012,20.82958]
[1778080376733,36.91,81448.8,0.0,-0.77865,0.00011,20.81184]
[1778080378989,36.91,81448.65,0.0,-0.77867,0.00011,20.81095]
[1778080379033,36.91,81448.65,0.0,-0.77867,0.00011,20.81095]
[1778080379075,36.91,81448.65,0.0,-0.77867,0.00011,20.81095]
[1778080379090,36.91,81448.69,0.0,-0.77866,0.00011,20.81128]
[1778080379837,36.91,81448.69,0.0,-0.77866,0.00011,20.81128]
[1778080379896,36.91,81448.69,0.0,-0.77866,0.00011,20.81128]
[1778080380083,36.91,81448.69,0.0,-0.77866,0.00011,20.81128]
[1778080380177,36.91,81448.63,0.0,-0.77867,0.00011,20.81103]
[1778080380761,36.91,81447.76,0.0,-0.77877,0.00011,20.80543]
[1778080382775,36.91,81446.91,0.0,-0.77886,0.00011,20.80007]
[1778080385798,36.91,81450.05,0.0,-0.7785,0.00011,20.82045]
[1778080386805,36.91,81449.07,0.0,-0.77861,0.00011,20.81418]
[1778080387812,36.91,81442.18,0.0,-0.7794,0.00011,20.76986]
[1778080388260,36.91,81442.18,0.0,-0.7794,0.00011,20.76986]
[1778080388293,36.91,81442.18,0.0,-0.7794,0.00011,20.76986]
[1778080388327,36.91,81442.18,0.0,-0.7794,0.00011,20.76986]
[1778080388820,36.91,81439.45,0.0,-0.77971,0.00011,20.75233]
[1778080389801,36.91,81439.45,0.0,-0.77971,0.00011,20.75233]
[1778080389830,36.91,81439.45,0.0,-0.77971,0.00011,20.75233]
[1778080389898,36.92,81440.23,0.0,-0.77962,0.00011,20.75744]
[1778080392847,36.92,81436.77,0.0,-0.78002,0.00011,20.73537]
[1778080393854,36.92,81435.57,0.0,-0.78015,0.00011,20.72773]
[1778080395868,36.92,81433.9,0.0,-0.78034,0.00011,20.71718]
[1778080396875,36.92,81431.08,0.0,-0.78066,0.00011,20.69892]
[1778080397882,36.92,81413.94,0.0,-0.78262,0.00011,20.58808]
[1778080398535,36.92,81413.94,0.0,-0.78262,0.00011,20.58808]
[1778080398891,36.92,81405.77,0.0,-0.78355,0.00011,20.53513]
[1778080400046,36.92,81405.77,0.0,-0.78355,0.00011,20.53513]
[1778080402500,36.92,81402.15,0.0,-0.78395,0.00011,20.51182]
[1778080404939,36.92,81397.01,0.0,-0.78453,0.00011,20.47874]
[1778080408781,36.92,81397.43,0.0,-0.78448,0.00011,20.48184]
[1778080408822,36.92,81397.43,0.0,-0.78448,0.00011,20.48184]
[1778080408968,36.92,81399.0,0.0,-0.7843,0.00011,20.49215]
[1778080409975,36.92,81400.72,0.0,-0.7841,0.00011,20.50342]
[1778080411989,36.92,81401.74,0.0,-0.78401,0.00011,20.50589]
[1778080412996,36.92,81400.86,0.0,-0.78411,0.00011,20.50027]
[1778080414003,36.92,81400.25,0.0,-0.78418,0.00011,20.4964]
[1778080415010,36.92,81401.19,0.0,-0.78407,0.00011,20.5026]
[1778080416017,36.92,81397.79,0.0,-0.78445,0.00011,20.48063]
[1778080417024,36.92,81394.62,0.0,-0.78481,0.00011,20.46014]
[1778080418151,36.92,81394.62,0.0,-0.78481,0.00011,20.46014]
[1778080418198,36.92,81377.68,0.0,-0.78672,0.00011,20.35008]
[1778080418727,36.92,81377.68,0.0,-0.78672,0.00011,20.35008]
[1778080419066,36.92,81347.7,0.0,-0.79008,0.00011,20.15443]
[1778080420028,36.92,81347.7,0.0,-0.79008,0.00011,20.15443]
[1778080420063,36.92,81358.06,0.0,-0.78892,0.00011,20.22225]
[1778080421070,36.92,81360.51,0.0,-0.78864,0.00011,20.23857]
[1778080421515,36.92,81360.51,0.0,-0.78864,0.00011,20.23857]
[1778080421748,36.92,81360.51,0.0,-0.78864,0.00011,20.23857]
[1778080422078,36.92,81341.97,0.0,-0.79071,0.00011,20.11742]
[1778080423085,36.92,81334.92,0.0,-0.79149,0.00011,20.07131]
[1778080424092,36.92,81331.65,0.0,-0.79185,0.00011,20.05009]
[1778080426106,36.92,81327.59,0.0,-0.7923,0.00011,20.02374]
[1778080427113,36.92,81336.75,0.0,-0.79128,0.00011,20.08382]
[1778080429127,36.93,81344.76,0.0,-0.79038,0.00011,20.13687]
[1778080432148,36.93,81349.93,0.0,-0.78979,0.00011,20.1713]
[1778080433895,36.93,81350.6,0.0,-0.78971,0.00011,20.17585]
[1778080437183,36.93,81342.8,0.0,-0.79057,0.00011,20.12553]
[1778080437337,36.93,81342.8,0.0,-0.79057,0.00011,20.12553]
[1778080441211,36.93,81338.06,0.0,-0.79107,0.00011,20.096]
[1778080443225,36.94,81330.17,0.0,-0.79194,0.00011,20.0448]
[1778080445240,36.94,81336.07,0.0,-0.79127,0.00011,20.08422]
[1778080446247,36.94,81342.41,0.0,-0.79056,0.00011,20.12611]
[1778080449268,36.94,81347.44,0.0,-0.78998,0.00011,20.15998]
[1778080453296,36.94,81337.11,0.0,-0.79111,0.00011,20.09351]
[1778080454303,36.95,81330.57,0.0,-0.79183,0.00011,20.05101]
[1778080456616,36.95,81330.66,0.0,-0.79181,0.00011,20.052]
[1778080456788,36.95,81330.66,0.0,-0.79181,0.00011,20.052]
[1778080456885,36.95,81331.24,0.0,-0.79174,0.00011,20.05615]
[1778080457583,36.95,81331.24,0.0,-0.79174,0.00011,20.05615]
[1778080462359,36.95,81328.14,0.0,-0.79205,0.00011,20.03782]
[1778080463366,36.95,81321.88,0.0,-0.79274,0.00011,19.997]
[1778080464373,36.95,81316.99,0.0,-0.79328,0.00011,19.96519]
[1778080465380,36.95,81313.14,0.0,-0.7937,0.00011,19.94016]
[1778080467145,36.95,81313.14,0.0,-0.7937,0.00011,19.94016]
[1778080467324,36.95,81313.14,0.0,-0.7937,0.00011,19.94016]
[1778080467199,36.96,81311.77,0.0,-0.79384,0.00011,19.93143]
[1778080467489,36.96,81341.31,0.0,-0.79057,0.00011,20.12509]
[1778080468401,36.96,81368.11,0.0,-0.78756,0.00011,20.30067]
[1778080469408,36.96,81368.29,0.0,-0.78754,0.00011,20.30208]
[1778080470801,36.96,81368.29,0.0,-0.78754,0.00011,20.30208]
[1778080471423,36.96,81378.79,0.0,-0.78638,0.00011,20.36654]
[1778080472430,36.96,81384.35,0.0,-0.78575,0.00011,20.40284]
[1778080476458,36.96,81386.13,0.0,-0.78554,0.00011,20.41484]
[1778080477465,36.96,81387.58,0.0,-0.78538,0.00011,20.42436]
[1778080479479,36.96,81389.34,0.0,-0.78517,0.00011,20.43607]
[1778080481808,36.96,81390.88,0.0,-0.78499,0.00011,20.44643]
[1778080484514,36.96,81385.63,0.0,-0.78558,0.00011,20.41284]
[1778080488840,36.97,81385.38,0.0,-0.7856,0.00011,20.41175]
[1778080488879,36.97,81385.38,0.0,-0.7856,0.00011,20.41175]
[1778080489080,36.97,81385.38,0.0,-0.7856,0.00011,20.41175]
[1778080489174,36.97,81385.13,0.0,-0.78562,0.00011,20.41031]
[1778080490534,36.97,81386.31,0.0,-0.78548,0.00011,20.41815]
[1778080490581,36.97,81386.31,0.0,-0.78548,0.00011,20.41815]
[1778080490630,36.97,81386.69,0.0,-0.78544,0.00011,20.4208]
[1778080492570,36.97,81390.03,0.0,-0.78505,0.00011,20.44281]
[1778080494589,36.97,81392.23,0.0,-0.7848,0.00011,20.45737]
[1778080497612,36.97,81395.95,0.0,-0.78437,0.00011,20.48185]
[1778080498619,36.97,81398.95,0.0,-0.78403,0.00011,20.50138]
[1778080499625,36.97,81400.56,0.0,-0.78385,0.00011,20.51188]
[1778080501640,36.97,81406.82,0.0,-0.78314,0.00011,20.55249]
[1778080502646,36.97,81409.78,0.0,-0.7828,0.00011,20.57183]
[1778080503653,36.97,81417.76,0.0,-0.78189,0.00011,20.62347]
[1778080504660,36.97,81420.16,0.0,-0.78162,0.00011,20.63898]
[1778080508688,36.97,81418.47,0.0,-0.78181,0.00011,20.62803]
[1778080510702,36.97,81421.54,0.0,-0.78146,0.00011,20.64785]
[1778080511491,36.97,81421.54,0.0,-0.78146,0.00011,20.64785]
[1778080511528,36.97,81421.54,0.0,-0.78146,0.00011,20.64785]
[1778080511588,36.97,81421.54,0.0,-0.78146,0.00011,20.64785]
[1778080511709,36.97,81421.34,0.0,-0.78148,0.00011,20.64653]
[1778080512565,36.97,81421.34,0.0,-0.78148,0.00011,20.64653]
[1778080512586,36.97,81421.34,0.0,-0.78148,0.00011,20.64653]
[1778080512716,36.97,81422.14,0.0,-0.78139,0.00011,20.65168]
[1778080517751,36.97,81420.92,0.0,-0.78153,0.00011,20.64365]
[1778080521778,36.97,81421.32,0.0,-0.78149,0.00011,20.64595]
[1778080521792,36.97,81421.32,0.0,-0.78149,0.00011,20.64595]
[1778080521831,36.97,81421.32,0.0,-0.78149,0.00011,20.64595]
[1778080521882,36.97,81422.13,0.0,-0.7814,0.00011,20.65107]
[1778080522455,36.97,81422.13,0.0,-0.7814,0.00011,20.65107]
[1778080522586,36.97,81422.13,0.0,-0.7814,0.00011,20.65107]
[1778080522786,36.97,81422.31,0.0,-0.78138,0.00011,20.65212]
[1778080525807,36.97,81429.28,0.0,-0.78059,0.00011,20.6968]
[1778080527821,36.97,81431.23,0.0,-0.78037,0.00011,20.70921]
[1778080531739,36.97,81432.16,0.0,-0.78027,0.00011,20.71494]
[1778080531791,36.97,81432.16,0.0,-0.78027,0.00011,20.71494]
[1778080531826,36.97,81432.16,0.0,-0.78027,0.00011,20.71494]
[1778080532385,36.97,81432.16,0.0,-0.78027,0.00011,20.71494]
[1778080531850,36.97,81432.29,0.0,-0.78029,0.00011,20.71135]
[1778080533503,36.97,81431.77,0.0,-0.78035,0.00011,20.7079]
[1778080533583,36.97,81431.77,0.0,-0.78035,0.00011,20.7079]
[1778080533864,36.97,81431.96,0.0,-0.78033,0.00011,20.70902]
[1778080535880,36.97,81437.96,0.0,-0.77965,0.00011,20.74746]
[1778080539906,36.97,81442.74,0.0,-0.7791,0.00011,20.77804]
[1778080540913,36.97,81445.98,0.0,-0.77873,0.00011,20.79879]
[1778080541920,36.96,81443.34,0.0,-0.77904,0.00011,20.78172]
[1778080543937,36.96,81445.69,0.0,-0.77877,0.00011,20.79666]
[1778080544944,36.96,81451.84,0.0,-0.77807,0.00011,20.83607]
[1778080545953,36.96,81458.11,0.0,-0.77735,0.00012,20.87616]
[1778080546960,36.96,81467.22,0.0,-0.7763,0.00012,20.93443]
[1778080547625,36.96,81467.22,0.0,-0.7763,0.00012,20.93443]
[1778080547655,36.96,81467.22,0.0,-0.7763,0.00012,20.93443]
[1778080547967,36.96,81478.09,0.0,-0.77505,0.00012,21.00376]
[1778080548974,36.96,81482.72,0.0,-0.77451,0.00012,21.03313]
[1778080550988,36.96,81486.58,0.0,-0.77407,0.00012,21.05731]
[1778080553004,36.96,81491.52,0.0,-0.77351,0.00012,21.08844]
[1778080554011,36.96,81494.02,0.0,-0.77322,0.00012,21.10421]
[1778080554836,36.96,81494.02,0.0,-0.77322,0.00012,21.10421]
[1778080555021,36.96,81505.25,0.0,-0.77191,0.00012,21.17547]
[1778080556027,36.96,81512.11,0.0,-0.77111,0.00012,21.2189]
[1778080557034,36.96,81514.53,0.0,-0.77083,0.00012,21.23407]
[1778080558041,36.96,81511.48,0.0,-0.77119,0.00012,21.21454]
[1778080560055,36.96,81513.76,0.0,-0.77093,0.00012,21.22868]
[1778080563076,36.95,81511.21,0.0,-0.77124,0.00012,21.21196]
[1778080566097,36.95,81505.88,0.0,-0.77188,0.00012,21.17762]
[1778080567104,36.95,81500.27,0.0,-0.77253,0.00012,21.14183]
[1778080570126,36.95,81496.86,0.0,-0.77293,0.00012,21.11985]
[1778080571133,36.95,81494.2,0.0,-0.77325,0.00012,21.10282]
[1778080572140,36.95,81491.72,0.0,-0.77354,0.00012,21.08689]
[1778080573148,36.95,81494.37,0.0,-0.77323,0.00012,21.10365]
[1778080574155,36.95,81496.73,0.0,-0.77296,0.00012,21.11855]
[1778080577176,36.95,81494.09,0.0,-0.77327,0.00012,21.10126]
[1778080579189,36.95,81497.06,0.0,-0.77293,0.00012,21.11989]
[1778080582103,36.95,81496.13,0.0,-0.77305,0.00012,21.1135]
[1778080582127,36.95,81496.13,0.0,-0.77305,0.00012,21.1135]
[1778080582288,36.95,81496.13,0.0,-0.77305,0.00012,21.1135]
[1778080582366,36.95,81497.11,0.0,-0.77294,0.00012,21.11974]
[1778080583036,36.95,81497.11,0.0,-0.77294,0.00012,21.11974]
[1778080583083,36.95,81497.11,0.0,-0.77294,0.00012,21.11974]
[1778080583217,36.95,81499.29,0.0,-0.77269,0.00012,21.13347]
[1778080584224,36.95,81504.84,0.0,-0.77204,0.00012,21.16862]
[1778080585231,36.95,81507.99,0.0,-0.77168,0.00012,21.18847]
[1778080588252,36.94,81512.28,0.0,-0.77119,0.00012,21.21504]
[1778080589259,36.94,81518.97,0.0,-0.77041,0.00012,21.25725]
[1778080591273,36.94,81519.43,0.0,-0.77039,0.00012,21.2555]
[1778080593288,36.94,81507.55,0.0,-0.77179,0.00012,21.17967]
[1778080595302,36.94,81511.66,0.0,-0.77132,0.00012,21.20509]
[1778080596309,36.94,81516.85,0.0,-0.77072,0.00012,21.23782]
[1778080597316,36.94,81519.8,0.0,-0.77038,0.00012,21.25628]
[1778080599230,36.94,81520.66,0.0,-0.77029,0.00012,21.26144]
[1778080599274,36.94,81520.66,0.0,-0.77029,0.00012,21.26144]
[1778080599326,36.94,81520.66,0.0,-0.77029,0.00012,21.26144]
[1778080599427,36.93,81522.04,0.0,-0.77013,0.00012,21.26978]
[1778080600633,36.93,81522.29,0.0,-0.7701,0.00012,21.27136]
[1778080600835,36.93,81522.29,0.0,-0.7701,0.00012,21.27136]
[1778080601344,36.93,81522.46,0.0,-0.77009,0.00012,21.27223]
[1778080604574,36.93,81524.56,0.0,-0.76985,0.00012,21.2849]
[1778080605372,36.93,81530.28,0.0,-0.76918,0.00012,21.32089]
[1778080606293,36.93,81530.28,0.0,-0.76918,0.00012,21.32089]
[1778080606379,36.93,81536.58,0.0,-0.76845,0.00012,21.36051]
[1778080607266,36.93,81536.58,0.0,-0.76845,0.00012,21.36051]
[1778080607331,36.93,81536.58,0.0,-0.76845,0.00012,21.36051]
[1778080610670,36.93,81537.26,0.0,-0.76839,0.00012,21.36369]
[1778080612423,36.93,81543.46,0.0,-0.76767,0.00012,21.40225]
[1778080613430,36.92,81551.45,0.0,-0.76678,0.00012,21.44956]
[1778080614436,36.92,81558.5,0.0,-0.76595,0.00012,21.4938]
[1778080616450,36.91,81561.77,0.0,-0.76557,0.00012,21.51397]
[1778080618464,36.91,81572.43,0.0,-0.76432,0.00012,21.58046]
[1778080619471,36.91,81578.68,0.0,-0.76358,0.00012,21.61939]
[1778080623499,36.91,81582.29,0.0,-0.76317,0.00012,21.64088]
[1778080624506,36.91,81587.33,0.0,-0.76257,0.00012,21.6721]
[1778080625513,36.91,81593.42,0.0,-0.76185,0.00012,21.7098]
[1778080627527,36.91,81604.26,0.0,-0.76056,0.00012,21.77694]
[1778080628534,36.9,81613.97,0.0,-0.75945,0.00012,21.83466]
[1778080630765,36.9,81616.99,0.0,-0.75909,0.00012,21.85309]
[1778080631555,36.88,81606.38,0.0,-0.76046,0.00012,21.78263]
[1778080632562,36.88,81601.16,0.0,-0.76109,0.00012,21.74977]
[1778080634746,36.88,81602.1,0.0,-0.76098,0.00012,21.75534]
[1778080636731,36.88,81602.74,0.0,-0.76092,0.00012,21.75874]
[1778080636784,36.88,81602.74,0.0,-0.76092,0.00012,21.75874]
[1778080636827,36.88,81602.74,0.0,-0.76092,0.00012,21.75874]
[1778080638091,36.88,81604.95,0.0,-0.76066,0.00012,21.77221]
[1778080638339,36.88,81604.95,0.0,-0.76066,0.00012,21.77221]
[1778080639611,36.86,81615.79,0.0,-0.75943,0.00012,21.83594]
[1778080641625,36.85,81624.22,0.0,-0.75849,0.00012,21.88464]
[1778080642632,36.85,81629.78,0.0,-0.75783,0.00012,21.91876]
[1778080645653,36.85,81637.07,0.0,-0.75697,0.00012,21.96262]
[1778080646660,36.84,81643.74,0.0,-0.75622,0.00012,22.00093]
[1778080651699,36.77,81642.23,0.0,-0.75685,0.00012,21.96723]
[1778080652864,36.77,81642.23,0.0,-0.75685,0.00012,21.96723]
[1778080652915,36.77,81642.23,0.0,-0.75685,0.00012,21.96723]
[1778080653077,36.77,81642.23,0.0,-0.75685,0.00012,21.96723]
[1778080653397,36.77,81642.23,0.0,-0.75685,0.00012,21.96723]
[1778080653498,36.77,81642.23,0.0,-0.75685,0.00012,21.96723]
[1778080653585,36.76,81645.41,0.0,-0.75652,0.00012,21.98421]
[1778080656734,36.74,81653.53,0.0,-0.75564,0.00012,22.02924]
[1778080658794,36.74,81657.44,0.0,-0.75517,0.00012,22.05296]
[1778080658830,36.74,81657.44,0.0,-0.75517,0.00012,22.05296]
[1778080658870,36.74,81657.44,0.0,-0.75517,0.00012,22.05296]
[1778080659047,36.74,81657.44,0.0,-0.75517,0.00012,22.05296]
[1778080659094,36.74,81657.44,0.0,-0.75517,0.00012,22.05296]
[1778080660148,36.74,81659.15,0.0,-0.75497,0.00012,22.06315]
[1778080660334,36.74,81659.15,0.0,-0.75497,0.00012,22.06315]
[1778080660389,36.74,81665.77,0.0,-0.75417,0.00012,22.10361]
[1778080662318,36.74,81668.25,0.0,-0.75388,0.00012,22.11847]
[1778080662338,36.74,81668.25,0.0,-0.75388,0.00012,22.11847]
[1778080662371,36.74,81668.25,0.0,-0.75388,0.00012,22.11847]
[1778080663392,36.74,81665.82,0.0,-0.75418,0.00012,22.10305]
[1778080663495,36.74,81665.82,0.0,-0.75418,0.00012,22.10305]
[1778080663586,36.74,81665.61,0.0,-0.75422,0.00012,22.10132]
[1778080665189,36.73,81665.97,0.0,-0.75418,0.00012,22.10312]
[1778080665325,36.73,81665.97,0.0,-0.75418,0.00012,22.10312]
[1778080665466,36.73,81665.97,0.0,-0.75418,0.00012,22.10312]
[1778080665426,36.73,81665.02,0.0,-0.75431,0.00012,22.09683]
[1778080666211,36.73,81665.02,0.0,-0.75431,0.00012,22.09683]
[1778080666331,36.73,81665.02,0.0,-0.75431,0.00012,22.09683]
[1778080666431,36.73,81664.49,0.0,-0.75438,0.00012,22.09315]
[1778080666694,36.73,81664.49,0.0,-0.75438,0.00012,22.09315]
[1778080667046,36.73,81664.49,0.0,-0.75438,0.00012,22.09315]
[1778080667076,36.73,81664.49,0.0,-0.75438,0.00012,22.09315]
[1778080667145,36.73,81664.49,0.0,-0.75438,0.00012,22.09315]
[1778080667792,36.73,81663.08,0.0,-0.75456,0.00012,22.08403]
[1778080667829,36.73,81663.08,0.0,-0.75456,0.00012,22.08403]
[1778080668320,36.73,81663.08,0.0,-0.75456,0.00012,22.08403]
[1778080668421,36.73,81663.22,0.0,-0.75455,0.00012,22.0845]
[1778080669565,36.73,81661.06,0.0,-0.75482,0.00012,22.07076]
[1778080669582,36.73,81661.06,0.0,-0.75482,0.00012,22.07076]
[1778080669618,36.73,81661.06,0.0,-0.75482,0.00012,22.07076]
[1778080671104,36.73,81661.37,0.0,-0.75479,0.00012,22.07229]
[1778080671156,36.73,81661.37,0.0,-0.75479,0.00012,22.07229]
[1778080671341,36.73,81661.37,0.0,-0.75479,0.00012,22.07229]
[1778080672421,36.73,81661.21,0.0,-0.75482,0.00012,22.07091]
[1778080672472,36.73,81661.21,0.0,-0.75482,0.00012,22.07091]
[1778080672516,36.72,81661.47,0.0,-0.7548,0.00012,22.07176]
[1778080672585,36.72,81661.47,0.0,-0.7548,0.00012,22.07176]
[1778080673303,36.72,81661.47,0.0,-0.7548,0.00012,22.07176]
[1778080673330,36.72,81661.47,0.0,-0.7548,0.00012,22.07176]
[1778080673368,36.72,81661.49,0.0,-0.7548,0.00012,22.07188]
[1778080675867,36.72,81655.91,0.0,-0.75551,0.00012,22.03627]
[1778080678121,36.72,81653.93,0.0,-0.75576,0.00012,22.02357]
[1778080678161,36.72,81653.93,0.0,-0.75576,0.00012,22.02357]
[1778080678332,36.72,81653.93,0.0,-0.75576,0.00012,22.02357]
[1778080678802,36.72,81652.65,0.0,-0.75592,0.00012,22.01522]
[1778080678832,36.72,81652.65,0.0,-0.75592,0.00012,22.01522]
[1778080679396,36.72,81652.65,0.0,-0.75592,0.00012,22.01522]
[1778080679444,36.72,81652.65,0.0,-0.75592,0.00012,22.01522]
[1778080679408,36.71,81653.52,0.0,-0.75582,0.00012,22.02019]
[1778080679576,36.71,81653.52,0.0,-0.75582,0.00012,22.02019]
[1778080679895,36.71,81654.79,0.0,-0.75568,0.00012,22.02764]
[1778080681041,36.71,81654.79,0.0,-0.75568,0.00012,22.02764]
[1778080681095,36.71,81654.79,0.0,-0.75568,0.00012,22.02764]
[1778080681193,36.71,81657.15,0.0,-0.7554,0.00012,22.04182]
[1778080682385,36.71,81657.15,0.0,-0.7554,0.00012,22.04182]
[1778080682471,36.71,81657.15,0.0,-0.7554,0.00012,22.04182]
[1778080682419,36.71,81667.28,0.0,-0.75417,0.00012,22.10401]
[1778080682586,36.71,81667.28,0.0,-0.75417,0.00012,22.10401]
[1778080683221,36.71,81667.28,0.0,-0.75417,0.00012,22.10401]
[1778080683336,36.71,81667.28,0.0,-0.75417,0.00012,22.10401]
[1778080684313,36.7,81666.7,0.0,-0.75434,0.00012,22.09584]
[1778080684333,36.7,81666.7,0.0,-0.75434,0.00012,22.09584]
[1778080685455,36.68,81664.39,0.0,-0.75471,0.00012,22.07713]
[1778080685581,36.68,81662.05,0.0,-0.75501,0.00012,22.06193]
[1778080686538,36.68,81662.05,0.0,-0.75501,0.00012,22.06193]
[1778080685937,36.68,81657.49,0.0,-0.75557,0.00012,22.0337]
[1778080686582,36.68,81657.49,0.0,-0.75557,0.00012,22.0337]
[1778080687772,36.68,81653.11,0.0,-0.75611,0.00012,22.00618]
[1778080687822,36.68,81653.11,0.0,-0.75611,0.00012,22.00618]
[1778080688077,36.68,81653.11,0.0,-0.75611,0.00012,22.00618]
[1778080688177,36.68,81651.93,0.0,-0.75626,0.00012,21.99852]
[1778080688727,36.68,81651.93,0.0,-0.75626,0.00012,21.99852]
[1778080688832,36.68,81651.93,0.0,-0.75626,0.00012,21.99852]
[1778080688958,36.67,81652.51,0.0,-0.7562,0.00012,22.00179]
[1778080691979,36.67,81641.28,0.0,-0.75758,0.00012,21.93101]
[1778080692730,36.67,81641.28,0.0,-0.75758,0.00012,21.93101]
[1778080692782,36.67,81641.28,0.0,-0.75758,0.00012,21.93101]
[1778080692826,36.67,81641.28,0.0,-0.75758,0.00012,21.93101]
[1778080692986,36.67,81639.01,0.0,-0.75786,0.00012,21.91659]
[1778080694026,36.67,81639.01,0.0,-0.75786,0.00012,21.91659]
[1778080694076,36.67,81639.01,0.0,-0.75786,0.00012,21.91659]
[1778080694076,36.67,81639.01,0.0,-0.75786,0.00012,21.91659]
[1778080694211,36.67,81639.01,0.0,-0.75786,0.00012,21.91659]
[1778080694337,36.67,81639.01,0.0,-0.75786,0.00012,21.91659]
[1778080694429,36.67,81637.86,0.0,-0.75801,0.00012,21.90916]
[1778080695324,36.67,81637.86,0.0,-0.75801,0.00012,21.90916]
[1778080695401,36.67,81637.81,0.0,-0.75802,0.00012,21.90859]
[1778080695582,36.67,81637.81,0.0,-0.75802,0.00012,21.90859]
[1778080696456,36.67,81637.81,0.0,-0.75802,0.00012,21.90859]
[1778080696579,36.67,81637.76,0.0,-0.75804,0.00012,21.90777]
[1778080702055,36.66,81648.82,0.0,-0.75673,0.00012,21.97489]
[1778080703061,36.66,81666.1,0.0,-0.75462,0.00012,22.08179]
[1778080704068,36.66,81670.83,0.0,-0.75405,0.00012,22.1107]
[1778080705075,36.66,81677.26,0.0,-0.75327,0.00012,22.15003]
[1778080706404,36.66,81677.26,0.0,-0.75327,0.00012,22.15003]
[1778080706453,36.66,81677.26,0.0,-0.75327,0.00012,22.15003]
[1778080706577,36.66,81677.26,0.0,-0.75327,0.00012,22.15003]
[1778080707431,36.66,81678.0,0.0,-0.7532,0.00012,22.15379]
[1778080707580,36.65,81680.84,0.0,-0.75286,0.00012,22.17093]
[1778080708096,36.65,81686.06,0.0,-0.75221,0.00012,22.20306]
[1778080708614,36.65,81686.06,0.0,-0.75221,0.00012,22.20306]
[1778080708828,36.65,81686.06,0.0,-0.75221,0.00012,22.20306]
[1778080709635,36.65,81688.08,0.0,-0.75197,0.00012,22.21509]
[1778080709826,36.65,81688.08,0.0,-0.75197,0.00012,22.21509]
[1778080710752,36.65,81688.66,0.0,-0.75191,0.00012,22.21824]
[1778080710827,36.65,81688.66,0.0,-0.75191,0.00012,22.21824]
[1778080714449,36.65,81689.47,0.0,-0.75186,0.00012,22.21789]
[1778080714497,36.65,81689.47,0.0,-0.75186,0.00012,22.21789]
[1778080714583,36.65,81689.47,0.0,-0.75186,0.00012,22.21789]
[1778080714527,36.65,81689.09,0.0,-0.75193,0.00012,22.21482]
[1778080715281,36.65,81689.09,0.0,-0.75193,0.00012,22.21482]
[1778080715333,36.65,81689.09,0.0,-0.75193,0.00012,22.21482]
[1778080716230,36.65,81688.59,0.0,-0.75199,0.00012,22.21175]
[1778080716336,36.65,81688.59,0.0,-0.75199,0.00012,22.21175]
[1778080716413,36.64,81688.79,0.0,-0.75197,0.00012,22.21262]
[1778080717334,36.64,81688.79,0.0,-0.75197,0.00012,22.21262]
[1778080717593,36.64,81686.43,0.0,-0.75227,0.00012,22.19773]
[1778080718433,36.64,81686.43,0.0,-0.75227,0.00012,22.19773]
[1778080720325,36.64,81685.96,0.0,-0.75234,0.00012,22.19414]
[1778080721250,36.64,81685.83,0.0,-0.75236,0.00012,22.193]
[1778080721317,36.64,81685.83,0.0,-0.75236,0.00012,22.193]
[1778080721326,36.64,81685.83,0.0,-0.75236,0.00012,22.193]
[1778080721417,36.64,81682.53,0.0,-0.75278,0.00012,22.17232]
[1778080722847,36.62,81681.56,0.0,-0.75298,0.00012,22.16236]
[1778080723078,36.62,81681.56,0.0,-0.75298,0.00012,22.16236]
[1778080723115,36.62,81681.56,0.0,-0.75298,0.00012,22.16236]
[1778080723123,36.62,81681.56,0.0,-0.75298,0.00012,22.16236]
[1778080723577,36.62,81681.56,0.0,-0.75298,0.00012,22.16236]
[1778080723201,36.61,81682.51,0.0,-0.75296,0.00012,22.16344]
[1778080723940,36.61,81682.51,0.0,-0.75296,0.00012,22.16344]
[1778080724575,36.61,81682.51,0.0,-0.75296,0.00012,22.16344]
[1778080724208,36.59,81683.35,0.0,-0.75296,0.00012,22.16387]
[1778080725215,36.58,81685.09,0.0,-0.75284,0.00012,22.16988]
[1778080726222,36.56,81683.71,0.0,-0.75311,0.00012,22.15658]
[1778080726832,36.56,81683.71,0.0,-0.75311,0.00012,22.15658]
[1778080726858,36.56,81683.71,0.0,-0.75311,0.00012,22.15658]
[1778080727578,36.56,81683.71,0.0,-0.75311,0.00012,22.15658]
[1778080727229,36.54,81679.67,0.0,-0.7537,0.00012,22.12697]
[1778080727754,36.54,81679.67,0.0,-0.7537,0.00012,22.12697]
[1778080727804,36.54,81679.67,0.0,-0.7537,0.00012,22.12697]
[1778080727832,36.54,81679.67,0.0,-0.7537,0.00012,22.12697]
[1778080728406,36.53,81678.22,0.0,-0.75397,0.00012,22.11374]
[1778080729433,36.53,81678.22,0.0,-0.75397,0.00012,22.11374]
[1778080729581,36.53,81678.22,0.0,-0.75397,0.00012,22.11374]
[1778080729536,36.53,81673.95,0.0,-0.7545,0.00012,22.08686]
[1778080730251,36.53,81664.58,0.0,-0.75566,0.00012,22.02822]
[1778080731258,36.53,81661.91,0.0,-0.756,0.00012,22.01124]
[1778080732265,36.53,81659.93,0.0,-0.75625,0.00012,21.99856]
[1778080734279,36.52,81661.46,0.0,-0.75607,0.00012,22.00743]
[1778080735286,36.52,81663.53,0.0,-0.75583,0.00012,22.01997]
[1778080736257,36.52,81663.53,0.0,-0.75583,0.00012,22.01997]
[1778080736307,36.52,81663.53,0.0,-0.75583,0.00012,22.01997]
[1778080736327,36.52,81663.53,0.0,-0.75583,0.00012,22.01997]
[1778080736357,36.52,81662.88,0.0,-0.75591,0.00012,22.01558]
[1778080737150,36.52,81662.88,0.0,-0.75591,0.00012,22.01558]
[1778080737333,36.52,81662.88,0.0,-0.75591,0.00012,22.01558]
[1778080737347,36.52,81663.41,0.0,-0.75585,0.00012,22.01853]
[1778080741328,36.52,81665.19,0.0,-0.75566,0.00012,22.02821]
[1778080742454,36.52,81665.19,0.0,-0.75566,0.00012,22.02821]
[1778080742506,36.52,81665.19,0.0,-0.75566,0.00012,22.02821]
[1778080742577,36.52,81665.19,0.0,-0.75566,0.00012,22.02821]
[1778080742559,36.51,81667.7,0.0,-0.75537,0.00012,22.0431]
[1778080743771,36.51,81669.15,0.0,-0.75519,0.00012,22.05211]
[1778080743831,36.51,81669.15,0.0,-0.75519,0.00012,22.05211]
[1778080744349,36.51,81669.24,0.0,-0.75519,0.00012,22.05229]
[1778080745356,36.51,81672.52,0.0,-0.7548,0.00012,22.07229]
[1778080746878,36.51,81673.04,0.0,-0.75474,0.00012,22.07512]
[1778080747078,36.51,81673.04,0.0,-0.75474,0.00012,22.07512]
[1778080747132,36.51,81673.04,0.0,-0.75474,0.00012,22.07512]
[1778080747330,36.51,81673.04,0.0,-0.75474,0.00012,22.07512]
[1778080747370,36.51,81669.36,0.0,-0.7552,0.00012,22.05185]
[1778080748170,36.51,81669.36,0.0,-0.7552,0.00012,22.05185]
[1778080748340,36.51,81669.36,0.0,-0.7552,0.00012,22.05185]
[1778080748377,36.51,81671.52,0.0,-0.75494,0.00012,22.0649]
[1778080749384,36.5,81673.7,0.0,-0.75468,0.00012,22.07805]
[1778080751398,36.5,81672.1,0.0,-0.7549,0.00012,22.06731]
[1778080752405,36.5,81674.09,0.0,-0.75466,0.00012,22.07928]
[1778080753519,36.5,81674.09,0.0,-0.75466,0.00012,22.07928]
[1778080753571,36.5,81674.09,0.0,-0.75466,0.00012,22.07928]
[1778080753624,36.5,81681.73,0.0,-0.75373,0.00012,22.12612]
[1778080753829,36.5,81681.73,0.0,-0.75373,0.00012,22.12612]
[1778080754419,36.5,81685.72,0.0,-0.75324,0.00012,22.15084]
[1778080754778,36.5,81685.72,0.0,-0.75324,0.00012,22.15084]
[1778080754833,36.5,81685.72,0.0,-0.75324,0.00012,22.15084]
[1778080755426,36.5,81686.55,0.0,-0.75314,0.00012,22.15575]
[1778080756444,36.5,81688.91,0.0,-0.75286,0.00012,22.17009]
[1778080757440,36.5,81697.81,0.0,-0.75177,0.00012,22.22481]
[1778080759454,36.49,81699.48,0.0,-0.75157,0.00012,22.23448]
[1778080759681,36.49,81699.48,0.0,-0.75157,0.00012,22.23448]
[1778080759733,36.49,81699.48,0.0,-0.75157,0.00012,22.23448]
[1778080759826,36.49,81699.48,0.0,-0.75157,0.00012,22.23448]
[1778080760276,36.49,81699.48,0.0,-0.75157,0.00012,22.23448]
[1778080760461,36.49,81699.47,0.0,-0.75158,0.00012,22.23406]
[1778080761372,36.49,81699.47,0.0,-0.75158,0.00012,22.23406]
[1778080761588,36.49,81699.47,0.0,-0.75158,0.00012,22.23406]
[1778080761618,36.49,81698.85,0.0,-0.75167,0.00012,22.22952]
[1778080766504,36.49,81701.02,0.0,-0.75144,0.00012,22.24148]
[1778080767511,36.48,81699.1,0.0,-0.75168,0.00012,22.22928]
[1778080767744,36.48,81699.1,0.0,-0.75168,0.00012,22.22928]
[1778080767797,36.48,81699.1,0.0,-0.75168,0.00012,22.22928]
[1778080767827,36.48,81699.1,0.0,-0.75168,0.00012,22.22928]
[1778080768518,36.48,81697.41,0.0,-0.7519,0.00012,22.21848]
[1778080769073,36.48,81697.41,0.0,-0.7519,0.00012,22.21848]
[1778080769329,36.48,81697.41,0.0,-0.7519,0.00012,22.21848]
[1778080769525,36.48,81695.63,0.0,-0.75212,0.00012,22.20713]
[1778080770178,36.48,81695.63,0.0,-0.75212,0.00012,22.20713]
[1778080770334,36.48,81695.63,0.0,-0.75212,0.00012,22.20713]
[1778080770532,36.47,81695.45,0.0,-0.75222,0.00012,22.20267]
[1778080771288,36.47,81695.45,0.0,-0.75222,0.00012,22.20267]
[1778080771330,36.47,81695.45,0.0,-0.75222,0.00012,22.20267]
[1778080771539,36.46,81695.22,0.0,-0.75234,0.00012,22.19384]
[1778080772414,36.46,81695.22,0.0,-0.75234,0.00012,22.19384]
[1778080772578,36.46,81695.22,0.0,-0.75234,0.00012,22.19384]
[1778080772619,36.44,81697.94,0.0,-0.75213,0.00012,22.20466]
[1778080773477,36.44,81697.94,0.0,-0.75213,0.00012,22.20466]
[1778080773578,36.44,81697.94,0.0,-0.75213,0.00012,22.20466]
[1778080773553,36.44,81698.2,0.0,-0.7521,0.00012,22.20627]
[1778080774582,36.44,81698.2,0.0,-0.7521,0.00012,22.20627]
[1778080774560,36.43,81697.24,0.0,-0.75228,0.00012,22.19728]
[1778080774828,36.43,81697.24,0.0,-0.75228,0.00012,22.19728]
[1778080775567,36.42,81698.19,0.0,-0.75222,0.00012,22.20015]
[1778080775690,36.42,81698.19,0.0,-0.75222,0.00012,22.20015]
[1778080775839,36.42,81698.19,0.0,-0.75222,0.00012,22.20015]
[1778080776574,36.42,81698.01,0.0,-0.75225,0.00012,22.19875]
[1778080776780,36.42,81698.01,0.0,-0.75225,0.00012,22.19875]
[1778080777581,36.4,81697.8,0.0,-0.75242,0.00012,22.1905]
[1778080778327,36.4,81697.8,0.0,-0.75242,0.00012,22.1905]
[1778080784630,36.36,81699.64,0.0,-0.75239,0.00012,22.19268]
[1778080785756,36.36,81699.71,0.0,-0.75239,0.00012,22.19283]
[1778080785808,36.36,81699.71,0.0,-0.75239,0.00012,22.19283]
[1778080786645,36.36,81699.79,0.0,-0.75238,0.00012,22.19304]
[1778080788330,36.36,81699.79,0.0,-0.75238,0.00012,22.19304]
[1778080788966,36.36,81698.99,0.0,-0.75249,0.00012,22.18751]
[1778080792686,36.36,81701.37,0.0,-0.75222,0.00012,22.20116]
[1778080796714,36.35,81703.51,0.0,-0.75198,0.00012,22.21322]
[1778080800742,36.35,81707.02,0.0,-0.75157,0.00012,22.23373]
[1778080801749,36.35,81709.09,0.0,-0.75132,0.00012,22.24622]
[1778080802756,36.35,81706.69,0.0,-0.75163,0.00012,22.23102]
[1778080804770,36.34,81704.36,0.0,-0.75193,0.00012,22.21596]
[1778080807791,36.34,81707.88,0.0,-0.75151,0.00012,22.23687]
[1778080812826,36.34,81706.95,0.0,-0.75166,0.00012,22.2295]
[1778080813833,36.33,81697.01,0.0,-0.7529,0.00012,22.16751]
[1778080814840,36.33,81691.77,0.0,-0.75355,0.00012,22.13462]
[1778080815847,36.33,81687.04,0.0,-0.75414,0.00012,22.10489]
[1778080816858,36.33,81684.92,0.0,-0.75441,0.00012,22.09143]
[1778080818875,36.33,81692.21,0.0,-0.75352,0.00012,22.13638]
[1778080819882,36.33,81696.12,0.0,-0.75304,0.00012,22.16044]
[1778080820889,36.33,81702.38,0.0,-0.75227,0.00012,22.19904]
[1778080821896,36.33,81709.14,0.0,-0.75144,0.00012,22.24068]
[1778080825924,36.32,81713.79,0.0,-0.75089,0.00012,22.26819]
[1778080828945,36.32,81719.3,0.0,-0.75022,0.00012,22.30123]
[1778080829952,36.32,81725.82,0.0,-0.74942,0.00012,22.34121]
[1778080831966,36.32,81718.53,0.0,-0.75036,0.00012,22.29151]
[1778080833062,36.32,81718.53,0.0,-0.75036,0.00012,22.29151]
[1778080833115,36.32,81714.4,0.0,-0.75088,0.00012,22.26565]
[1778080833980,36.31,81712.14,0.0,-0.75117,0.00012,22.25138]
[1778080837001,36.31,81715.58,0.0,-0.75076,0.00012,22.27184]
[1778080838008,36.31,81719.55,0.0,-0.75027,0.00012,22.2961]
[1778080839015,36.31,81717.38,0.0,-0.75055,0.00012,22.28237]
[1778080840562,36.31,81709.69,0.0,-0.75151,0.00012,22.23445]
[1778080842036,36.31,81706.38,0.0,-0.75193,0.00012,22.21342]
[1778080843043,36.31,81701.39,0.0,-0.75256,0.00012,22.18216]
[1778080844050,36.31,81704.46,0.0,-0.75218,0.00012,22.20098]
[1778080845057,36.3,81706.94,0.0,-0.75188,0.00012,22.21611]
[1778080846064,36.3,81709.74,0.0,-0.75154,0.00012,22.23321]
[1778080847071,36.3,81713.55,0.0,-0.75107,0.00012,22.25653]
[1778080848079,36.3,81716.85,0.0,-0.75067,0.00012,22.27666]
[1778080849086,36.3,81719.22,0.0,-0.75038,0.00012,22.29099]
[1778080851099,36.3,81726.57,0.0,-0.74947,0.00012,22.33576]
[1778080852106,36.29,81728.88,0.0,-0.74924,0.00012,22.3477]
[1778080853113,36.28,81731.08,0.0,-0.749,0.00012,22.35933]
[1778080858148,36.28,81731.84,0.0,-0.74893,0.00013,22.36292]
[1778080859155,36.28,81727.7,0.0,-0.74945,0.00012,22.33716]
[1778080860162,36.28,81723.06,0.0,-0.75003,0.00012,22.3083]
[1778080865197,36.28,81725.21,0.0,-0.74978,0.00012,22.32081]
[1778080870239,36.27,81727.94,0.0,-0.74946,0.00012,22.33684]
[1778080872249,36.27,81725.79,0.0,-0.74974,0.00012,22.32323]
[1778080876646,36.27,81726.25,0.0,-0.74969,0.00012,22.32561]
[1778080876681,36.27,81726.25,0.0,-0.74969,0.00012,22.32561]
[1778080876728,36.27,81733.01,0.0,-0.74885,0.00013,22.36717]
[1778080877634,36.27,81733.01,0.0,-0.74885,0.00013,22.36717]
[1778080877705,36.27,81745.27,0.0,-0.74731,0.00013,22.44245]
[1778080878294,36.27,81750.36,0.0,-0.74668,0.00013,22.47349]
[1778080878835,36.27,81750.36,0.0,-0.74668,0.00013,22.47349]
[1778080879301,36.27,81752.89,0.0,-0.74637,0.00013,22.48876]
[1778080880308,36.27,81757.72,0.0,-0.74576,0.00013,22.51814]
[1778080883329,36.26,81755.08,0.0,-0.74611,0.00013,22.50127]
[1778080885343,36.26,81759.92,0.0,-0.74551,0.00013,22.53046]
[1778080888364,36.26,81754.54,0.0,-0.7462,0.00013,22.49709]
[1778080891385,36.26,81757.69,0.0,-0.74584,0.00013,22.51176]
[1778080892392,36.26,81760.82,0.0,-0.74545,0.00013,22.53075]
[1778080893399,36.26,81767.12,0.0,-0.74466,0.00013,22.56907]
[1778080894406,36.26,81771.11,0.0,-0.74416,0.00013,22.59323]
[1778080895414,36.26,81778.68,0.0,-0.74321,0.00013,22.63912]
[1778080896421,36.26,81784.46,0.0,-0.74248,0.00013,22.67406]
[1778080901456,36.25,81787.34,0.0,-0.74213,0.00013,22.69076]
[1778080902463,36.25,81790.15,0.0,-0.74178,0.00013,22.70767]
[1778080905484,36.25,81795.04,0.0,-0.74116,0.00013,22.73685]
[1778080907499,36.25,81792.44,0.0,-0.7415,0.00013,22.72075]
[1778080911135,36.25,81793.17,0.0,-0.74142,0.00013,22.72469]
[1778080911448,36.25,81793.17,0.0,-0.74142,0.00013,22.72469]
[1778080911527,36.25,81794.25,0.0,-0.74129,0.00013,22.73106]
[1778080916562,36.25,81799.97,0.0,-0.74058,0.00013,22.76481]
[1778080917569,36.24,81803.86,0.0,-0.74009,0.00013,22.78816]
[1778080920591,36.24,81806.46,0.0,-0.73977,0.00013,22.80324]
[1778080922605,36.24,81810.32,0.0,-0.73929,0.00013,22.82607]
[1778080923613,36.24,81801.22,0.0,-0.74045,0.00013,22.77091]
[1778080924626,36.24,81788.63,0.0,-0.74206,0.00013,22.69441]
[1778080925632,36.24,81785.96,0.0,-0.7424,0.00013,22.67796]
[1778080926639,36.24,81782.05,0.0,-0.7429,0.00013,22.65402]
[1778080927646,36.24,81777.48,0.0,-0.74348,0.00013,22.62606]
[1778080928653,36.24,81765.0,0.0,-0.74506,0.00013,22.54972]
[1778080930667,36.23,81775.55,0.0,-0.74374,0.00013,22.61373]
[1778080932681,36.23,81778.08,0.0,-0.74342,0.00013,22.62895]
[1778080937716,36.23,81778.43,0.0,-0.7434,0.00013,22.63021]
[1778080939731,36.23,81772.57,0.0,-0.74415,0.00013,22.59413]
[1778080941744,36.23,81768.24,0.0,-0.7447,0.00013,22.56723]
[1778080943758,36.23,81763.41,0.0,-0.74532,0.00013,22.53731]
[1778080948793,36.22,81761.5,0.0,-0.74558,0.00013,22.52483]
[1778080950807,36.22,81758.75,0.0,-0.74594,0.00013,22.5074]
[1778080955842,36.22,81758.26,0.0,-0.74605,0.00013,22.49936]
[1778080960877,36.22,81760.99,0.0,-0.74572,0.00013,22.51529]
[1778080964906,36.21,81764.4,0.0,-0.7453,0.00013,22.53549]
[1778080968934,36.21,81761.43,0.0,-0.74569,0.00013,22.51666]
[1778080973970,36.21,81758.69,0.0,-0.74605,0.00013,22.49913]
[1778080976994,36.21,81756.06,0.0,-0.74639,0.00013,22.48252]
[1778080980898,36.21,81756.59,0.0,-0.74633,0.00013,22.4855]
[1778080981697,36.21,81756.42,0.0,-0.74636,0.00013,22.48431]
[1778080981750,36.21,81756.42,0.0,-0.74636,0.00013,22.48431]
[1778080981798,36.21,81750.26,0.0,-0.74714,0.00013,22.44632]
[1778080982761,36.21,81750.26,0.0,-0.74714,0.00013,22.44632]
[1778080982798,36.2,81744.35,0.0,-0.74789,0.00013,22.40963]
[1778080984720,36.2,81745.76,0.0,-0.74771,0.00013,22.41832]
[1778080988721,36.2,81746.3,0.0,-0.74765,0.00013,22.42102]
[1778080988766,36.2,81751.03,0.0,-0.74706,0.00013,22.45004]
[1778080989122,36.2,81751.03,0.0,-0.74706,0.00013,22.45004]
[1778080989249,36.2,81751.03,0.0,-0.74706,0.00013,22.45004]
[1778080989304,36.2,81767.97,0.0,-0.74493,0.00013,22.55379]
[1778080990078,36.2,81767.97,0.0,-0.74493,0.00013,22.55379]
[1778080990090,36.2,81771.91,0.0,-0.74443,0.00013,22.57776]
[1778080994784,36.2,81771.25,0.0,-0.74453,0.00013,22.5733]
[1778080994804,36.2,81771.25,0.0,-0.74453,0.00013,22.5733]
[1778080994830,36.2,81771.25,0.0,-0.74453,0.00013,22.5733]
[1778080994836,36.2,81771.25,0.0,-0.74453,0.00013,22.5733]
[1778080995938,36.2,81772.27,0.0,-0.7444,0.00013,22.57923]
[1778080996089,36.2,81772.27,0.0,-0.7444,0.00013,22.57923]
[1778080998600,36.2,81773.07,0.0,-0.74431,0.00013,22.5838]
[1778080998603,36.2,81773.07,0.0,-0.74431,0.00013,22.5838]
[1778081000231,36.2,81776.79,0.0,-0.74385,0.00013,22.60618]
[1778081000284,36.2,81776.79,0.0,-0.74385,0.00013,22.60618]
[1778081000287,36.2,81776.79,0.0,-0.74385,0.00013,22.60618]
[1778081000331,36.2,81776.79,0.0,-0.74385,0.00013,22.60618]
[1778081001477,36.2,81776.26,0.0,-0.74392,0.00013,22.60275]
[1778081001584,36.2,81776.26,0.0,-0.74392,0.00013,22.60275]
[1778081004188,36.19,81779.62,0.0,-0.74351,0.00013,22.62251]
[1778081005195,36.19,81783.06,0.0,-0.74308,0.00013,22.64333]
[1778081006811,36.19,81783.06,0.0,-0.74308,0.00013,22.64333]
[1778081006833,36.19,81783.06,0.0,-0.74308,0.00013,22.64333]
[1778081006864,36.19,81783.06,0.0,-0.74308,0.00013,22.64333]
[1778081007701,36.19,81781.6,0.0,-0.74326,0.00013,22.63427]
[1778081007753,36.19,81781.6,0.0,-0.74326,0.00013,22.63427]
[1778081007758,36.19,81781.6,0.0,-0.74326,0.00013,22.63427]
[1778081007827,36.19,81781.6,0.0,-0.74326,0.00013,22.63427]
[1778081007802,36.19,81780.35,0.0,-0.74343,0.00013,22.62649]
[1778081008048,36.19,81780.35,0.0,-0.74343,0.00013,22.62649]
[1778081010211,36.19,81781.4,0.0,-0.7433,0.00013,22.6326]
[1778081010262,36.19,81781.4,0.0,-0.7433,0.00013,22.6326]
[1778081010330,36.19,81781.4,0.0,-0.7433,0.00013,22.6326]
[1778081011258,36.19,81780.13,0.0,-0.74346,0.00013,22.6247]
[1778081011353,36.19,81780.13,0.0,-0.74346,0.00013,22.6247]
[1778081011579,36.19,81780.13,0.0,-0.74346,0.00013,22.6247]
[1778081011624,36.19,81780.01,0.0,-0.74351,0.00013,22.6196]
[1778081012246,36.19,81776.12,0.0,-0.74401,0.00013,22.5957]
[1778081013253,36.19,81770.55,0.0,-0.74471,0.00013,22.56153]
[1778081014134,36.19,81770.55,0.0,-0.74471,0.00013,22.56153]
[1778081014187,36.19,81770.55,0.0,-0.74471,0.00013,22.56153]
[1778081014327,36.19,81770.55,0.0,-0.74471,0.00013,22.56153]
[1778081015754,36.19,81771.16,0.0,-0.74464,0.00013,22.56517]
[1778081015838,36.19,81771.16,0.0,-0.74464,0.00013,22.56517]
[1778081020302,36.19,81767.53,0.0,-0.74511,0.00013,22.54226]
[1778081022713,36.18,81766.51,0.0,-0.74525,0.00013,22.53586]
[1778081022766,36.18,81766.51,0.0,-0.74525,0.00013,22.53586]
[1778081022831,36.18,81766.51,0.0,-0.74525,0.00013,22.53586]
[1778081023447,36.18,81766.58,0.0,-0.74524,0.00013,22.53614]
[1778081023586,36.18,81766.58,0.0,-0.74524,0.00013,22.53614]
[1778081024230,36.18,81767.12,0.0,-0.74518,0.00013,22.5393]
[1778081026656,36.18,81771.26,0.0,-0.74466,0.00013,22.56441]
[1778081026768,36.18,81771.26,0.0,-0.74466,0.00013,22.56441]
[1778081026815,36.18,81771.26,0.0,-0.74466,0.00013,22.56441]
[1778081027850,36.18,81770.39,0.0,-0.74477,0.00013,22.55891]
[1778081028268,36.18,81769.06,0.0,-0.74494,0.00013,22.55069]
[1778081028559,36.18,81769.06,0.0,-0.74494,0.00013,22.55069]
[1778081031621,36.18,81770.21,0.0,-0.7448,0.00013,22.55757]
[1778081031674,36.18,81770.21,0.0,-0.7448,0.00013,22.55757]
[1778081031830,36.18,81770.21,0.0,-0.7448,0.00013,22.55757]
[1778081032509,36.18,81769.67,0.0,-0.74487,0.00013,22.55418]
[1778081032560,36.18,81769.67,0.0,-0.74487,0.00013,22.55418]
[1778081032575,36.18,81769.67,0.0,-0.74487,0.00013,22.55418]
[1778081033365,36.18,81769.49,0.0,-0.74489,0.00013,22.553]
[1778081033589,36.18,81769.49,0.0,-0.74489,0.00013,22.553]
[1778081039441,36.18,81768.67,0.0,-0.74501,0.00013,22.54747]
[1778081040359,36.18,81768.67,0.0,-0.74501,0.00013,22.54747]
[1778081040410,36.18,81768.67,0.0,-0.74501,0.00013,22.54747]
[1778081040412,36.18,81768.67,0.0,-0.74501,0.00013,22.54747]
[1778081040578,36.18,81768.67,0.0,-0.74501,0.00013,22.54747]
[1778081041079,36.18,81768.88,0.0,-0.74498,0.00013,22.54868]
[1778081042161,36.18,81768.6,0.0,-0.74502,0.00013,22.5468]
[1778081042338,36.18,81768.6,0.0,-0.74502,0.00013,22.5468]
[1778081045446,36.18,81769.95,0.0,-0.74486,0.00013,22.55458]
[1778081045499,36.18,81769.95,0.0,-0.74486,0.00013,22.55458]
[1778081045585,36.18,81769.95,0.0,-0.74486,0.00013,22.55458]
[1778081046578,36.18,81769.2,0.0,-0.74496,0.00013,22.54982]
[1778081046832,36.18,81769.2,0.0,-0.74496,0.00013,22.54982]
[1778081051058,36.17,81769.08,0.0,-0.74499,0.00013,22.54831]
[1778081051081,36.17,81769.08,0.0,-0.74499,0.00013,22.54831]
[1778081051110,36.17,81769.08,0.0,-0.74499,0.00013,22.54831]
[1778081051112,36.17,81769.08,0.0,-0.74499,0.00013,22.54831]
[1778081052077,36.17,81768.62,0.0,-0.74505,0.00013,22.54533]
[1778081052335,36.17,81768.62,0.0,-0.74505,0.00013,22.54533]
[1778081053290,36.17,81769.69,0.0,-0.74492,0.00013,22.55173]
[1778081053337,36.17,81769.69,0.0,-0.74492,0.00013,22.55173]
[1778081053539,36.17,81773.15,0.0,-0.74449,0.00013,22.57274]
[1778081054624,36.17,81773.15,0.0,-0.74449,0.00013,22.57274]
[1778081054675,36.17,81773.15,0.0,-0.74449,0.00013,22.57274]
[1778081054782,36.17,81773.15,0.0,-0.74449,0.00013,22.57274]
[1778081054828,36.17,81773.15,0.0,-0.74449,0.00013,22.57274]
[1778081054849,36.17,81776.97,0.0,-0.74401,0.00013,22.59602]
[1778081055441,36.17,81776.97,0.0,-0.74401,0.00013,22.59602]
[1778081055589,36.17,81776.97,0.0,-0.74401,0.00013,22.59602]
[1778081057567,36.17,81769.96,0.0,-0.74491,0.00013,22.55253]
[1778081058342,36.17,81769.96,0.0,-0.74491,0.00013,22.55253]
[1778081058799,36.17,81769.96,0.0,-0.74491,0.00013,22.55253]
[1778081058833,36.17,81769.96,0.0,-0.74491,0.00013,22.55253]
[1778081058851,36.17,81769.96,0.0,-0.74491,0.00013,22.55253]
[1778081059610,36.17,81768.61,0.0,-0.74508,0.00013,22.54394]
[1778081059662,36.17,81768.61,0.0,-0.74508,0.00013,22.54394]
[1778081059838,36.17,81768.61,0.0,-0.74508,0.00013,22.54394]
[1778081060885,36.17,81765.58,0.0,-0.74547,0.00013,22.52523]
[1778081061084,36.17,81765.26,0.0,-0.74551,0.00013,22.52327]
[1778081066630,36.16,81764.71,0.0,-0.7456,0.00013,22.51909]
[1778081069287,36.16,81763.88,0.0,-0.74571,0.00013,22.51375]
[1778081069327,36.16,81763.88,0.0,-0.74571,0.00013,22.51375]
[1778081069338,36.16,81763.88,0.0,-0.74571,0.00013,22.51375]
[1778081070145,36.16,81763.83,0.0,-0.74572,0.00013,22.51333]
[1778081070325,36.16,81763.83,0.0,-0.74572,0.00013,22.51333]
[1778081070814,36.16,81763.83,0.0,-0.74572,0.00013,22.51333]
[1778081070848,36.16,81757.57,0.0,-0.74651,0.00013,22.47476]
[1778081071904,36.16,81757.57,0.0,-0.74651,0.00013,22.47476]
[1778081071943,36.16,81753.07,0.0,-0.74711,0.00013,22.44257]
[1778081072080,36.16,81753.07,0.0,-0.74711,0.00013,22.44257]
[1778081072843,36.16,81753.07,0.0,-0.74711,0.00013,22.44257]
[1778081073679,36.16,81745.36,0.0,-0.74808,0.00013,22.39487]
[1778081074897,36.16,81745.36,0.0,-0.74808,0.00013,22.39487]
[1778081075078,36.16,81743.58,0.0,-0.74831,0.00013,22.38377]
[1778081075095,36.16,81743.58,0.0,-0.74831,0.00013,22.38377]
[1778081080003,36.16,81745.18,0.0,-0.74812,0.00013,22.39318]
[1778081080081,36.16,81745.18,0.0,-0.74812,0.00013,22.39318]
[1778081080699,36.16,81745.18,0.0,-0.74812,0.00013,22.39318]
[1778081080829,36.16,81745.18,0.0,-0.74812,0.00013,22.39318]
[1778081081735,36.16,81750.48,0.0,-0.74746,0.00013,22.42566]
[1778081082331,36.16,81750.48,0.0,-0.74746,0.00013,22.42566]
[1778081086314,36.16,81751.9,0.0,-0.74729,0.00013,22.43386]
[1778081086333,36.16,81751.9,0.0,-0.74729,0.00013,22.43386]
[1778081086366,36.16,81751.9,0.0,-0.74729,0.00013,22.43386]
[1778081087326,36.16,81751.29,0.0,-0.74737,0.00013,22.42996]
[1778081088457,36.16,81751.29,0.0,-0.74737,0.00013,22.42981]
[1778081091371,36.15,81750.14,0.0,-0.74753,0.00013,22.4223]
[1778081091422,36.15,81750.14,0.0,-0.74753,0.00013,22.4223]
[1778081091580,36.15,81750.14,0.0,-0.74753,0.00013,22.4223]
[1778081092825,36.15,81748.57,0.0,-0.74773,0.00013,22.41248]
[1778081093087,36.15,81748.24,0.0,-0.74777,0.00013,22.4102]
[1778081096336,36.15,81745.96,0.0,-0.74806,0.00013,22.39589]
[1778081099863,36.15,81734.73,0.0,-0.74948,0.00013,22.32607]
[1778081101902,36.15,81733.84,0.0,-0.7496,0.00013,22.32038]
[1778081101954,36.15,81733.84,0.0,-0.7496,0.00013,22.32038]
[1778081101877,36.15,81735.81,0.0,-0.74935,0.00013,22.33243]
[1778081102093,36.15,81735.81,0.0,-0.74935,0.00013,22.33243]
[1778081102753,36.15,81735.81,0.0,-0.74935,0.00013,22.33243]
[1778081102833,36.15,81735.81,0.0,-0.74935,0.00013,22.33243]
[1778081105918,36.15,81730.9,0.0,-0.74999,0.00013,22.30125]
[1778081106920,36.15,81725.92,0.0,-0.75062,0.00013,22.26985]
[1778081108934,36.14,81733.45,0.0,-0.74969,0.00013,22.31618]
[1778081109401,36.14,81733.45,0.0,-0.74969,0.00013,22.31618]
[1778081109495,36.14,81733.45,0.0,-0.74969,0.00013,22.31618]
[1778081109585,36.14,81733.45,0.0,-0.74969,0.00013,22.31618]
[1778081110427,36.14,81734.9,0.0,-0.74951,0.00013,22.32497]
[1778081110587,36.14,81734.9,0.0,-0.74951,0.00013,22.32497]
[1778081112962,36.14,81738.7,0.0,-0.74904,0.00013,22.34788]
[1778081117997,36.14,81737.43,0.0,-0.74923,0.00013,22.33895]
[1778081118410,36.14,81737.43,0.0,-0.74923,0.00013,22.33895]
[1778081118462,36.14,81737.43,0.0,-0.74923,0.00013,22.33895]
[1778081118576,36.14,81737.43,0.0,-0.74923,0.00013,22.33895]
[1778081119238,36.14,81738.12,0.0,-0.74914,0.00013,22.34301]
[1778081119329,36.14,81738.12,0.0,-0.74914,0.00013,22.34301]
[1778081125049,36.13,81736.25,0.0,-0.74941,0.00013,22.33014]
[1778081126724,36.13,81736.25,0.0,-0.74941,0.00013,22.33014]
[1778081126775,36.13,81736.25,0.0,-0.74941,0.00013,22.33014]
[1778081126829,36.13,81736.25,0.0,-0.74941,0.00013,22.33014]
[1778081128079,36.13,81736.38,0.0,-0.7494,0.00013,22.33055]
[1778081128341,36.13,81736.38,0.0,-0.7494,0.00013,22.33055]
[1778081129139,36.13,81735.58,0.0,-0.7495,0.00013,22.32539]
[1778081129334,36.13,81735.58,0.0,-0.7495,0.00013,22.32539]
[1778081130241,36.13,81735.67,0.0,-0.7495,0.00013,22.32575]
[1778081130330,36.13,81735.67,0.0,-0.7495,0.00013,22.32575]
[1778081131345,36.13,81735.67,0.0,-0.7495,0.00013,22.32556]
[1778081131578,36.13,81735.67,0.0,-0.7495,0.00013,22.32556]
[1778081132455,36.13,81735.57,0.0,-0.74954,0.00013,22.3205]
[1778081132581,36.13,81735.57,0.0,-0.74954,0.00013,22.3205]
[1778081132678,36.13,81739.09,0.0,-0.74911,0.00013,22.34212]
[1778081133569,36.13,81739.09,0.0,-0.74911,0.00013,22.34212]
[1778081133581,36.13,81739.09,0.0,-0.74911,0.00013,22.34212]
[1778081134662,36.13,81740.35,0.0,-0.74895,0.00013,22.34971]
[1778081134834,36.13,81740.35,0.0,-0.74895,0.00013,22.34971]
[1778081135752,36.13,81740.1,0.0,-0.74899,0.00013,22.34795]
[1778081140702,36.12,81741.38,0.0,-0.74885,0.00013,22.35479]
[1778081140710,36.12,81741.38,0.0,-0.74885,0.00013,22.35479]
[1778081140758,36.12,81741.8,0.0,-0.7488,0.00013,22.35717]
[1778081141161,36.12,81738.62,0.0,-0.74921,0.00013,22.33726]
[1778081144329,36.12,81737.9,0.0,-0.74931,0.00013,22.33241]
[1778081144949,36.12,81737.9,0.0,-0.74931,0.00013,22.33241]
[1778081146196,36.12,81735.95,0.0,-0.74956,0.00013,22.31975]
[1778081151231,36.11,81735.79,0.0,-0.7496,0.00013,22.3179]
[1778081152238,36.11,81738.22,0.0,-0.7493,0.00013,22.3328]
[1778081157273,36.11,81738.51,0.0,-0.74928,0.00013,22.33367]
[1778081162310,36.11,81736.64,0.0,-0.74954,0.00013,22.32114]
[1778081163316,36.11,81735.08,0.0,-0.74974,0.00013,22.31129]
[1778081166337,36.11,81732.51,0.0,-0.75007,0.00013,22.29472]
[1778081168351,36.1,81735.01,0.0,-0.74977,0.00013,22.30985]
[1778081169360,36.1,81736.54,0.0,-0.74958,0.00013,22.31913]
[1778081170755,36.1,81736.54,0.0,-0.74958,0.00013,22.31913]
[1778081170850,36.1,81736.19,0.0,-0.74963,0.00013,22.31674]
[1778081171372,36.1,81731.55,0.0,-0.75021,0.00013,22.28772]
[1778081172095,36.1,81731.55,0.0,-0.75021,0.00013,22.28772]
[1778081172379,36.1,81730.36,0.0,-0.75037,0.00013,22.28014]
[1778081174685,36.1,81730.29,0.0,-0.75038,0.00013,22.27952]
[1778081174721,36.1,81730.34,0.0,-0.75038,0.00013,22.27965]
[1778081175400,36.1,81733.03,0.0,-0.75004,0.00013,22.29619]
[1778081177414,36.1,81730.31,0.0,-0.75039,0.00013,22.27888]
[1778081178421,36.1,81732.43,0.0,-0.75013,0.00013,22.29188]
[1778081179428,36.1,81734.29,0.0,-0.7499,0.00013,22.30323]
[1778081184463,36.09,81733.31,0.0,-0.75004,0.00013,22.29625]
[1778081185980,36.09,81733.31,0.0,-0.75004,0.00013,22.29625]
[1778081186031,36.09,81733.31,0.0,-0.75004,0.00013,22.29625]
[1778081186076,36.09,81733.31,0.0,-0.75004,0.00013,22.29625]
[1778081186081,36.09,81734.99,0.0,-0.74984,0.00013,22.30634]
[1778081186477,36.09,81732.92,0.0,-0.7501,0.00013,22.29348]
[1778081187529,36.09,81732.92,0.0,-0.7501,0.00013,22.29348]
[1778081187579,36.09,81732.92,0.0,-0.7501,0.00013,22.29348]
[1778081187631,36.09,81733.67,0.0,-0.75001,0.00013,22.29798]
[1778081193526,36.09,81733.32,0.0,-0.7501,0.00013,22.29063]
[1778081197108,36.09,81734.37,0.0,-0.74998,0.00013,22.29684]
[1778081197160,36.09,81734.37,0.0,-0.74998,0.00013,22.29684]
[1778081197325,36.09,81734.37,0.0,-0.74998,0.00013,22.29684]
[1778081197426,36.09,81734.37,0.0,-0.74998,0.00013,22.29651]
[1778081198524,36.09,81734.37,0.0,-0.74998,0.00013,22.29651]
[1778081198580,36.09,81734.37,0.0,-0.74998,0.00013,22.29651]
[1778081198624,36.09,81734.51,0.0,-0.74997,0.00013,22.29722]
[1778081204603,36.08,81732.47,0.0,-0.75025,0.00013,22.28357]
[1778081206722,36.08,81731.08,0.0,-0.75042,0.00013,22.27478]
[1778081206831,36.08,81731.08,0.0,-0.75042,0.00013,22.27478]
[1778081206900,36.08,81731.08,0.0,-0.75042,0.00013,22.27478]
[1778081207001,36.08,81731.18,0.0,-0.75041,0.00013,22.27527]
[1778081207330,36.08,81731.18,0.0,-0.75041,0.00013,22.27527]
[1778081207588,36.08,81731.18,0.0,-0.75041,0.00013,22.27527]
[1778081207637,36.08,81731.18,0.0,-0.75042,0.00013,22.27513]
[1778081208684,36.08,81731.18,0.0,-0.75042,0.00013,22.27513]
[1778081211905,36.08,81731.77,0.0,-0.75035,0.00013,22.2784]
[1778081212081,36.08,81731.77,0.0,-0.75035,0.00013,22.2784]
[1778081212004,36.08,81731.56,0.0,-0.75038,0.00013,22.27695]
[1778081212863,36.08,81731.56,0.0,-0.75038,0.00013,22.27695]
[1778081213086,36.08,81731.56,0.0,-0.75038,0.00013,22.27695]
[1778081212951,36.08,81730.07,0.0,-0.75057,0.00013,22.26751]
[1778081218701,36.08,81730.71,0.0,-0.75051,0.00013,22.27047]
[1778081220142,36.07,81730.26,0.0,-0.75057,0.00013,22.26751]
[1778081220195,36.07,81730.26,0.0,-0.75057,0.00013,22.26751]
[1778081220325,36.07,81730.26,0.0,-0.75057,0.00013,22.26751]
[1778081220715,36.07,81727.11,0.0,-0.75097,0.00013,22.24773]
[1778081221656,36.07,81727.11,0.0,-0.75097,0.00013,22.24773]
[1778081221833,36.07,81727.11,0.0,-0.75097,0.00013,22.24773]
[1778081221930,36.07,81723.79,0.0,-0.75139,0.00013,22.2269]
[1778081222729,36.07,81717.89,0.0,-0.75213,0.00013,22.18991]
[1778081223736,36.07,81715.53,0.0,-0.75243,0.00012,22.17502]
[1778081224743,36.07,81713.31,0.0,-0.75271,0.00012,22.16102]
[1778081229778,36.07,81711.41,0.0,-0.75296,0.00012,22.14859]
[1778081231187,36.07,81711.34,0.0,-0.75297,0.00012,22.14805]
[1778081231239,36.07,81711.34,0.0,-0.75297,0.00012,22.14805]
[1778081231325,36.07,81711.34,0.0,-0.75297,0.00012,22.14805]
[1778081231792,36.07,81710.26,0.0,-0.75311,0.00012,22.1412]
[1778081232656,36.07,81710.26,0.0,-0.75311,0.00012,22.1412]
[1778081232829,36.07,81710.26,0.0,-0.75311,0.00012,22.1412]
[1778081232847,36.07,81710.04,0.0,-0.75314,0.00012,22.13973]
[1778081233806,36.07,81707.21,0.0,-0.75349,0.00012,22.12192]
[1778081236827,36.07,81704.5,0.0,-0.75383,0.00012,22.10473]
[1778081237834,36.07,81709.54,0.0,-0.7532,0.00012,22.13626]
[1778081238789,36.07,81709.54,0.0,-0.7532,0.00012,22.13626]
[1778081238828,36.07,81709.54,0.0,-0.7532,0.00012,22.13626]
[1778081238841,36.07,81709.54,0.0,-0.7532,0.00012,22.13626]
[1778081238932,36.07,81709.54,0.0,-0.7532,0.00012,22.13626]
[1778081239078,36.07,81709.54,0.0,-0.7532,0.00012,22.13626]
[1778081239125,36.07,81710.87,0.0,-0.75304,0.00012,22.14439]
[1778081239280,36.07,81710.87,0.0,-0.75304,0.00012,22.14439]
[1778081239848,36.07,81716.18,0.0,-0.75238,0.00012,22.1776]
[1778081240366,36.07,81716.18,0.0,-0.75238,0.00012,22.1776]
[1778081240585,36.07,81716.18,0.0,-0.75238,0.00012,22.1776]
[1778081240855,36.07,81719.49,0.0,-0.75197,0.00013,22.19815]
[1778081242869,36.07,81721.88,0.0,-0.75168,0.00013,22.21274]
[1778081244861,36.07,81721.15,0.0,-0.75177,0.00013,22.20802]
[1778081244902,36.07,81721.15,0.0,-0.75177,0.00013,22.20802]
[1778081245076,36.07,81721.15,0.0,-0.75177,0.00013,22.20802]
[1778081245003,36.07,81721.17,0.0,-0.75177,0.00013,22.20797]
[1778081245888,36.07,81721.17,0.0,-0.75177,0.00013,22.20797]
[1778081246082,36.07,81721.17,0.0,-0.75177,0.00013,22.20797]
[1778081246109,36.06,81721.17,0.0,-0.75178,0.00013,22.20764]
[1778081250925,36.06,81719.21,0.0,-0.75204,0.00013,22.19475]
[1778081251932,36.06,81714.94,0.0,-0.7526,0.00012,22.16364]
[1778081252789,36.06,81714.94,0.0,-0.7526,0.00012,22.16364]
[1778081252828,36.06,81714.94,0.0,-0.7526,0.00012,22.16364]
[1778081252840,36.06,81714.94,0.0,-0.7526,0.00012,22.16364]
[1778081252939,36.06,81713.95,0.0,-0.75273,0.00012,22.1573]
[1778081253589,36.06,81713.95,0.0,-0.75273,0.00012,22.1573]
[1778081253641,36.06,81713.95,0.0,-0.75273,0.00012,22.1573]
[1778081253830,36.06,81713.95,0.0,-0.75273,0.00012,22.1573]
[1778081253946,36.06,81716.35,0.0,-0.75243,0.00012,22.17219]
[1778081257974,36.06,81714.52,0.0,-0.75267,0.00012,22.16025]
[1778081263009,36.06,81715.03,0.0,-0.75262,0.00012,22.16282]
[1778081264019,36.06,81711.63,0.0,-0.75305,0.00012,22.14142]
[1778081265026,36.06,81709.01,0.0,-0.75338,0.00012,22.12489]
[1778081266293,36.06,81708.39,0.0,-0.75346,0.00012,22.1209]
[1778081266327,36.06,81708.39,0.0,-0.75346,0.00012,22.1209]
[1778081266345,36.06,81708.39,0.0,-0.75346,0.00012,22.1209]
[1778081267042,36.06,81708.33,0.0,-0.75347,0.00012,22.12044]
[1778081267890,36.06,81708.33,0.0,-0.75347,0.00012,22.12044]
[1778081267986,36.06,81708.33,0.0,-0.75347,0.00012,22.12044]
[1778081268079,36.06,81708.33,0.0,-0.75347,0.00012,22.12044]
[1778081268087,36.05,81708.22,0.0,-0.75349,0.00012,22.11949]
[1778081270063,36.05,81712.04,0.0,-0.75301,0.00012,22.14323]
[1778081271070,36.05,81714.92,0.0,-0.75266,0.00012,22.16107]
[1778081274214,36.05,81714.61,0.0,-0.75272,0.00012,22.15821]
[1778081274261,36.05,81714.61,0.0,-0.75272,0.00012,22.15821]
[1778081274327,36.05,81714.61,0.0,-0.75272,0.00012,22.15821]
[1778081275098,36.05,81713.58,0.0,-0.75285,0.00012,22.15153]
[1778081275613,36.05,81713.58,0.0,-0.75285,0.00012,22.15153]
[1778081275829,36.05,81713.58,0.0,-0.75285,0.00012,22.15153]
[1778081276105,36.05,81713.55,0.0,-0.75286,0.00012,22.15112]
[1778081281140,36.04,81710.42,0.0,-0.75327,0.00012,22.1304]
[1778081282147,36.04,81697.7,0.0,-0.75486,0.00012,22.05056]
[1778081283154,36.04,81689.5,0.0,-0.75588,0.00012,21.99884]
[1778081284161,36.04,81689.96,0.0,-0.75583,0.00012,22.00155]
[1778081284874,36.04,81689.96,0.0,-0.75583,0.00012,22.00155]
[1778081284920,36.04,81689.96,0.0,-0.75583,0.00012,22.00155]
[1778081285078,36.04,81689.96,0.0,-0.75583,0.00012,22.00155]
[1778081285535,36.04,81689.96,0.0,-0.75583,0.00012,22.00155]
[1778081285588,36.04,81689.96,0.0,-0.75583,0.00012,22.00155]
[1778081286175,36.04,81689.48,0.0,-0.75589,0.00012,21.99838]
[1778081289212,36.04,81692.45,0.0,-0.75552,0.00012,22.01691]
[1778081290219,36.04,81690.94,0.0,-0.75571,0.00012,22.00721]
[1778081291226,36.04,81689.23,0.0,-0.75593,0.00012,21.99626]
[1778081292242,36.04,81686.25,0.0,-0.7563,0.00012,21.97731]
[1778081294208,36.04,81686.25,0.0,-0.7563,0.00012,21.97731]
[1778081293247,36.04,81681.92,0.0,-0.75684,0.00012,21.94983]
[1778081294260,36.04,81681.92,0.0,-0.75684,0.00012,21.94983]
[1778081294325,36.04,81681.92,0.0,-0.75684,0.00012,21.94983]
[1778081294426,36.04,81680.71,0.0,-0.757,0.00012,21.94207]
[1778081296268,36.04,81683.72,0.0,-0.75663,0.00012,21.96087]
[1778081298565,36.04,81684.54,0.0,-0.75653,0.00012,21.96592]
[1778081298577,36.04,81684.54,0.0,-0.75653,0.00012,21.96592]
[1778081298613,36.04,81684.54,0.0,-0.75653,0.00012,21.96592]
[1778081298664,36.04,81684.54,0.0,-0.75653,0.00012,21.96592]
[1778081298830,36.04,81684.54,0.0,-0.75653,0.00012,21.96592]
[1778081298926,36.04,81686.41,0.0,-0.7563,0.00012,21.9776]
[1778081299818,36.04,81686.41,0.0,-0.7563,0.00012,21.9776]
[1778081299831,36.04,81686.41,0.0,-0.7563,0.00012,21.9776]
[1778081299918,36.04,81685.82,0.0,-0.75637,0.00012,21.97374]
[1778081303548,36.04,81683.05,0.0,-0.75673,0.00012,21.95573]
[1778081304568,36.04,81683.05,0.0,-0.75673,0.00012,21.95573]
[1778081304577,36.04,81683.05,0.0,-0.75673,0.00012,21.95573]
[1778081304619,36.04,81683.05,0.0,-0.75673,0.00012,21.95573]
[1778081304826,36.04,81683.05,0.0,-0.75673,0.00012,21.95573]
[1778081305078,36.04,81683.05,0.0,-0.75673,0.00012,21.95573]
[1778081305130,36.04,81680.63,0.0,-0.75703,0.00012,21.94024]
[1778081305348,36.04,81680.63,0.0,-0.75703,0.00012,21.94024]
[1778081305362,36.04,81677.08,0.0,-0.75747,0.00012,21.91779]
[1778081306439,36.04,81677.08,0.0,-0.75747,0.00012,21.91779]
[1778081306591,36.04,81677.08,0.0,-0.75747,0.00012,21.91779]
[1778081306619,36.04,81672.84,0.0,-0.758,0.00012,21.89089]
[1778081308352,36.04,81676.85,0.0,-0.7575,0.00012,21.9162]
[1778081309359,36.04,81679.68,0.0,-0.75715,0.00012,21.93403]
[1778081310384,36.04,81679.68,0.0,-0.75715,0.00012,21.93403]
[1778081310443,36.04,81679.68,0.0,-0.75715,0.00012,21.93403]
[1778081310576,36.04,81679.68,0.0,-0.75715,0.00012,21.93403]
[1778081310849,36.04,81679.68,0.0,-0.75715,0.00012,21.93403]
[1778081310883,36.04,81680.75,0.0,-0.75702,0.00012,21.94072]
[1778081311943,36.04,81680.75,0.0,-0.75702,0.00012,21.94072]
[1778081312079,36.04,81680.75,0.0,-0.75702,0.00012,21.94072]
[1778081312180,36.03,81682.94,0.0,-0.75678,0.00012,21.95011]
[1778081316408,36.03,81680.93,0.0,-0.75704,0.00012,21.93707]
[1778081319429,36.03,81682.75,0.0,-0.75682,0.00012,21.94833]
[1778081322125,36.03,81683.08,0.0,-0.75678,0.00012,21.95032]
[1778081322171,36.03,81683.08,0.0,-0.75678,0.00012,21.95032]
[1778081322226,36.03,81684.84,0.0,-0.75656,0.00012,21.96153]
[1778081322326,36.03,81684.84,0.0,-0.75656,0.00012,21.96153]
[1778081322990,36.03,81684.84,0.0,-0.75656,0.00012,21.96153]
[1778081323080,36.03,81684.84,0.0,-0.75656,0.00012,21.96153]
[1778081323089,36.03,81687.09,0.0,-0.75628,0.00012,21.97573]
[1778081324473,36.03,81690.4,0.0,-0.75587,0.00012,21.9966]
[1778081325480,36.03,81694.71,0.0,-0.75534,0.00012,22.02375]
[1778081326487,36.03,81696.96,0.0,-0.75506,0.00012,22.03787]
[1778081331523,36.03,81697.9,0.0,-0.75495,0.00012,22.04347]
[1778081332829,36.03,81697.9,0.0,-0.75495,0.00012,22.04347]
[1778081332874,36.03,81697.9,0.0,-0.75495,0.00012,22.04347]
[1778081333080,36.03,81697.9,0.0,-0.75495,0.00012,22.04347]
[1778081333177,36.03,81697.9,0.0,-0.75495,0.00012,22.04335]
[1778081333957,36.03,81697.9,0.0,-0.75495,0.00012,22.04335]
[1778081334083,36.03,81697.9,0.0,-0.75495,0.00012,22.04335]
[1778081334101,36.03,81697.92,0.0,-0.75495,0.00012,22.04347]
[1778081336558,36.03,81703.19,0.0,-0.75429,0.00012,22.07642]
[1778081338249,36.03,81703.19,0.0,-0.75429,0.00012,22.07642]
[1778081338254,36.03,81703.19,0.0,-0.75429,0.00012,22.07642]
[1778081337565,36.03,81710.99,0.0,-0.75332,0.00012,22.12538]
[1778081338329,36.03,81710.99,0.0,-0.75332,0.00012,22.12538]
[1778081338369,36.03,81710.99,0.0,-0.75332,0.00012,22.12538]
[1778081338579,36.03,81710.99,0.0,-0.75332,0.00012,22.12538]
[1778081338681,36.03,81707.58,0.0,-0.75375,0.00012,22.10394]
[1778081339475,36.03,81707.58,0.0,-0.75375,0.00012,22.10394]
[1778081339581,36.03,81707.58,0.0,-0.75375,0.00012,22.10394]
[1778081339678,36.03,81704.23,0.0,-0.75417,0.00012,22.08278]
[1778081341594,36.03,81700.67,0.0,-0.75461,0.00012,22.06041]
[1778081342601,36.03,81688.34,0.0,-0.75615,0.00012,21.98267]
[1778081343608,36.03,81680.07,0.0,-0.75717,0.00012,21.93037]
[1778081344615,36.03,81668.19,0.0,-0.75864,0.00012,21.85511]
[1778081345622,36.03,81665.64,0.0,-0.75896,0.00012,21.83895]
[1778081346629,36.03,81662.95,0.0,-0.75929,0.00012,21.8219]
[1778081347315,36.03,81662.95,0.0,-0.75929,0.00012,21.8219]
[1778081347366,36.03,81662.95,0.0,-0.75929,0.00012,21.8219]
[1778081348197,36.03,81662.95,0.0,-0.75929,0.00012,21.8219]
[1778081348283,36.03,81662.95,0.0,-0.75929,0.00012,21.8219]
[1778081348249,36.03,81662.75,0.0,-0.75931,0.00012,21.82072]
[1778081348599,36.03,81662.75,0.0,-0.75931,0.00012,21.82072]
[1778081348643,36.03,81660.43,0.0,-0.7596,0.00012,21.80598]
[1778081350657,36.03,81658.52,0.0,-0.75983,0.00012,21.79396]
[1778081351664,36.03,81655.05,0.0,-0.76026,0.00012,21.77196]
[1778081352343,36.03,81655.05,0.0,-0.76026,0.00012,21.77196]
[1778081352399,36.03,81655.05,0.0,-0.76026,0.00012,21.77196]
[1778081352582,36.03,81655.05,0.0,-0.76026,0.00012,21.77196]
[1778081352762,36.03,81655.93,0.0,-0.76015,0.00012,21.77766]
[1778081353806,36.03,81655.93,0.0,-0.76015,0.00012,21.77766]
[1778081353844,36.03,81655.93,0.0,-0.76015,0.00012,21.77766]
[1778081354229,36.03,81655.67,0.0,-0.76017,0.00012,21.77619]
[1778081355693,36.03,81654.23,0.0,-0.76035,0.00012,21.76707]
[1778081357707,36.03,81652.68,0.0,-0.76054,0.00012,21.75734]
[1778081358714,36.03,81654.21,0.0,-0.76035,0.00012,21.76719]
[1778081361286,36.03,81654.8,0.0,-0.76027,0.00012,21.77104]
[1778081361327,36.03,81654.99,0.0,-0.76025,0.00012,21.77233]
[1778081361735,36.03,81655.43,0.0,-0.76019,0.00012,21.77522]
[1778081362488,36.03,81655.43,0.0,-0.76019,0.00012,21.77522]
[1778081362606,36.03,81655.43,0.0,-0.76019,0.00012,21.77522]
[1778081362841,36.03,81655.43,0.0,-0.76019,0.00012,21.77522]
[1778081362938,36.03,81654.18,0.0,-0.76035,0.00012,21.76723]
[1778081363707,36.03,81654.18,0.0,-0.76035,0.00012,21.76723]
[1778081363840,36.03,81654.18,0.0,-0.76035,0.00012,21.76723]
[1778081363900,36.03,81653.54,0.0,-0.76043,0.00012,21.76313]
[1778081364826,36.03,81653.54,0.0,-0.76043,0.00012,21.76313]
[1778081365066,36.03,81653.54,0.0,-0.76043,0.00012,21.76313]
[1778081365087,36.03,81653.68,0.0,-0.76041,0.00012,21.76399]
[1778081365921,36.03,81653.68,0.0,-0.76041,0.00012,21.76399]
[1778081366097,36.03,81653.68,0.0,-0.76041,0.00012,21.76399]
[1778081366105,36.03,81645.72,0.0,-0.76139,0.00012,21.71313]
[1778081367027,36.03,81645.72,0.0,-0.76139,0.00012,21.71313]
[1778081367081,36.03,81645.72,0.0,-0.76139,0.00012,21.71313]
[1778081367124,36.03,81640.47,0.0,-0.76204,0.00012,21.67954]
[1778081368178,36.03,81640.47,0.0,-0.76204,0.00012,21.67954]
[1778081368217,36.03,81644.78,0.0,-0.76151,0.00012,21.70701]
[1778081368784,36.03,81649.82,0.0,-0.76089,0.00012,21.73908]
[1778081369791,36.03,81651.32,0.0,-0.76071,0.00012,21.74853]
[1778081370338,36.03,81651.32,0.0,-0.76071,0.00012,21.74853]
[1778081370798,36.03,81653.03,0.0,-0.7605,0.00012,21.75931]
[1778081371805,36.03,81656.17,0.0,-0.76014,0.00012,21.77512]
[1778081372399,36.03,81656.17,0.0,-0.76014,0.00012,21.77512]
[1778081372451,36.03,81656.17,0.0,-0.76014,0.00012,21.77512]
[1778081372813,36.03,81658.95,0.0,-0.7598,0.00012,21.79288]
[1778081373649,36.03,81658.95,0.0,-0.7598,0.00012,21.79288]
[1778081373820,36.03,81660.74,0.0,-0.75958,0.00012,21.80432]
[1778081374332,36.03,81660.74,0.0,-0.75958,0.00012,21.80432]
[1778081374827,36.03,81664.05,0.0,-0.75917,0.00012,21.8254]
[1778081378479,36.03,81664.3,0.0,-0.75913,0.00012,21.82708]
[1778081378575,36.03,81664.3,0.0,-0.75913,0.00012,21.82708]
[1778081378855,36.03,81661.72,0.0,-0.75945,0.00012,21.81073]
[1778081380078,36.03,81661.72,0.0,-0.75945,0.00012,21.81073]
[1778081380082,36.03,81659.01,0.0,-0.75978,0.00012,21.79355]
[1778081381877,36.03,81655.1,0.0,-0.76026,0.00012,21.76882]
[1778081383891,36.03,81652.81,0.0,-0.76054,0.00012,21.75433]
[1778081384898,36.03,81656.19,0.0,-0.76013,0.00012,21.7759]
[1778081386912,36.03,81654.68,0.0,-0.76031,0.00012,21.76635]
[1778081388926,36.03,81651.66,0.0,-0.76068,0.00012,21.74721]
[1778081393961,36.03,81650.7,0.0,-0.76079,0.00012,21.74142]
[1778081397989,36.04,81652.42,0.0,-0.76057,0.00012,21.75267]
[1778081400017,36.04,81654.48,0.0,-0.76032,0.00012,21.7659]
[1778081403024,36.04,81651.76,0.0,-0.76065,0.00012,21.74874]
[1778081404031,36.04,81653.69,0.0,-0.76041,0.00012,21.7611]
[1778081407053,36.04,81658.59,0.0,-0.7598,0.00012,21.79242]
[1778081408060,36.04,81664.41,0.0,-0.75909,0.00012,21.82947]
[1778081413096,36.04,81664.63,0.0,-0.75905,0.00012,21.83106]
[1778081417125,36.04,81668.66,0.0,-0.75855,0.00012,21.85679]
[1778081418131,36.04,81672.56,0.0,-0.75807,0.00012,21.88154]
[1778081422159,36.04,81674.48,0.0,-0.75783,0.00012,21.89366]
[1778081423166,36.04,81681.44,0.0,-0.75697,0.00012,21.93765]
[1778081426192,36.04,81679.52,0.0,-0.75721,0.00012,21.92537]
[1778081427198,36.04,81674.12,0.0,-0.75788,0.00012,21.89112]
[1778081428205,36.04,81672.28,0.0,-0.75811,0.00012,21.8794]
[1778081433241,36.04,81669.69,0.0,-0.75846,0.00012,21.85862]
[1778081437269,36.04,81666.64,0.0,-0.75885,0.00012,21.83906]
[1778081438277,36.04,81664.36,0.0,-0.75913,0.00012,21.82455]
[1778081443319,36.04,81665.11,0.0,-0.75904,0.00012,21.82927]
[1778081448350,36.04,81662.9,0.0,-0.75931,0.00012,21.81518]
[1778081449357,36.04,81665.35,0.0,-0.75901,0.00012,21.83073]
[1778081450364,36.04,81667.87,0.0,-0.7587,0.00012,21.84669]
[1778081452378,36.04,81665.79,0.0,-0.75896,0.00012,21.83342]
[1778081454393,36.04,81667.68,0.0,-0.75872,0.00012,21.84535]
[1778081459429,36.03,81665.03,0.0,-0.75906,0.00012,21.82832]
[1778081463457,36.03,81662.13,0.0,-0.75941,0.00012,21.80981]
[1778081467485,36.03,81665.57,0.0,-0.75899,0.00012,21.83161]
[1778081469499,36.03,81669.05,0.0,-0.75856,0.00012,21.85361]
[1778081474535,36.03,81668.63,0.0,-0.75862,0.00012,21.85068]
[1778081479571,36.03,81671.33,0.0,-0.75829,0.00012,21.86755]
[1778081480578,36.03,81673.95,0.0,-0.75797,0.00012,21.88408]
[1778081483599,36.03,81675.75,0.0,-0.75775,0.00012,21.89522]
[1778081487627,36.03,81677.88,0.0,-0.75749,0.00012,21.90858]
[1778081489642,36.03,81675.13,0.0,-0.75783,0.00012,21.8911]
[1778081492663,36.03,81662.9,0.0,-0.75938,0.00012,21.80916]
[1778081493671,36.03,81658.05,0.0,-0.75997,0.00012,21.77834]
[1778081498705,36.03,81658.79,0.0,-0.75988,0.00012,21.78324]
[1778081503740,36.03,81658.82,0.0,-0.75987,0.00012,21.78363]
[1778081508775,36.03,81659.19,0.0,-0.75982,0.00012,21.78619]
[1778081513810,36.03,81658.33,0.0,-0.75992,0.00012,21.78094]
[1778081516831,36.03,81656.87,0.0,-0.7601,0.00012,21.77182]
[1778081518845,36.03,81658.97,0.0,-0.75984,0.00012,21.7853]
[1778081520859,36.03,81649.84,0.0,-0.76096,0.00012,21.72728]
[1778081521866,36.03,81647.3,0.0,-0.76127,0.00012,21.71109]
[1778081524887,36.03,81643.93,0.0,-0.76168,0.00012,21.68963]
[1778081525894,36.03,81645.83,0.0,-0.76145,0.00012,21.70179]
[1778081526903,36.03,81648.12,0.0,-0.76117,0.00012,21.71641]
[1778081527910,36.03,81654.89,0.0,-0.76034,0.00012,21.75953]
[1778081532945,36.03,81655.31,0.0,-0.76029,0.00012,21.76193]
[1778081533952,36.03,81659.13,0.0,-0.75982,0.00012,21.78625]
[1778081534960,36.03,81663.13,0.0,-0.75932,0.00012,21.81177]
[1778081537980,36.04,81664.65,0.0,-0.75913,0.00012,21.82166]
[1778081543015,36.04,81662.6,0.0,-0.75938,0.00012,21.80899]
[1778081548050,36.04,81666.61,0.0,-0.75887,0.00012,21.83485]
[1778081549057,36.04,81668.26,0.0,-0.75867,0.00012,21.84537]
[1778081550064,36.04,81671.95,0.0,-0.75821,0.00012,21.86879]
[1778081551074,36.04,81682.67,0.0,-0.75691,0.00012,21.93235]
[1778081552079,36.04,81696.57,0.0,-0.75518,0.00012,22.02016]
[1778081553086,36.04,81697.23,0.0,-0.7551,0.00012,22.02439]
[1778081558121,36.04,81700.16,0.0,-0.75473,0.00012,22.04312]
[1778081563156,36.04,81702.65,0.0,-0.75442,0.00012,22.05895]
[1778081563853,36.04,81702.65,0.0,-0.75442,0.00012,22.05895]
[1778081564163,36.04,81704.69,0.0,-0.75416,0.00012,22.07179]
[1778081565172,36.04,81701.35,0.0,-0.75458,0.00012,22.05082]
[1778081566179,36.04,81695.9,0.0,-0.75526,0.00012,22.01658]
[1778081567186,36.04,81694.04,0.0,-0.75549,0.00012,22.00484]
[1778081568193,36.04,81688.86,0.0,-0.75613,0.00012,21.97219]
[1778081569200,36.04,81679.57,0.0,-0.75728,0.00012,21.91349]
[1778081570207,36.04,81673.61,0.0,-0.75802,0.00012,21.87575]
[1778081575242,36.04,81674.39,0.0,-0.75792,0.00012,21.88074]
[1778081580200,36.04,81673.9,0.0,-0.75798,0.00012,21.87769]
[1778081581284,36.04,81665.35,0.0,-0.75904,0.00012,21.82351]
[1778081582291,36.04,81662.08,0.0,-0.75944,0.00012,21.80275]
[1778081583298,36.04,81663.85,0.0,-0.75922,0.00012,21.81404]
[1778081584305,36.04,81665.46,0.0,-0.75902,0.00012,21.82433]
[1778081586319,36.04,81661.71,0.0,-0.75948,0.00012,21.80063]
[1778081591355,36.04,81663.25,0.0,-0.75929,0.00012,21.81076]
[1778081592362,36.04,81667.41,0.0,-0.75877,0.00012,21.83722]
[1778081593369,36.04,81670.02,0.0,-0.75845,0.00012,21.85383]
[1778081594376,36.04,81672.28,0.0,-0.75817,0.00012,21.86817]
[1778081596390,36.04,81676.42,0.0,-0.75766,0.00012,21.89437]
[1778081597397,36.04,81680.07,0.0,-0.75721,0.00012,21.91743]
[1778081598404,36.04,81681.83,0.0,-0.75699,0.00012,21.92855]
[1778081603439,36.04,81680.79,0.0,-0.75712,0.00012,21.92177]
[1778081605453,36.04,81686.22,0.0,-0.75645,0.00012,21.95598]
[1778081606172,36.04,81686.22,0.0,-0.75645,0.00012,21.95598]
[1778081606277,36.04,81686.22,0.0,-0.75645,0.00012,21.95598]
[1778081606467,36.04,81717.0,0.0,-0.75262,0.00013,22.14936]
[1778081607324,36.04,81717.0,0.0,-0.75262,0.00013,22.14936]
[1778081607467,36.04,81736.78,0.0,-0.75013,0.00013,22.27287]
[1778081608426,36.04,81736.78,0.0,-0.75013,0.00013,22.27287]
[1778081608474,36.04,81738.68,0.0,-0.74989,0.00013,22.28478]
[1778081609840,36.04,81735.06,0.0,-0.75035,0.00013,22.26211]
[1778081615523,36.04,81731.98,0.0,-0.75078,0.00013,22.23812]
[1778081615917,36.04,81731.98,0.0,-0.75078,0.00013,22.23812]
[1778081615969,36.04,81731.98,0.0,-0.75078,0.00013,22.23812]
[1778081616085,36.04,81731.98,0.0,-0.75078,0.00013,22.23812]
[1778081617024,36.04,81731.68,0.0,-0.75082,0.00013,22.23616]
[1778081617091,36.04,81731.68,0.0,-0.75082,0.00013,22.23616]
[1778081619604,36.04,81731.48,0.0,-0.75084,0.00013,22.23485]
[1778081619641,36.04,81731.62,0.0,-0.75083,0.00013,22.23569]
[1778081619825,36.04,81731.62,0.0,-0.75083,0.00013,22.23569]
[1778081620558,36.04,81720.95,0.0,-0.75217,0.00013,22.1691]
[1778081621421,36.04,81720.95,0.0,-0.75217,0.00013,22.1691]
[1778081621585,36.04,81720.95,0.0,-0.75217,0.00013,22.1691]
[1778081621565,36.04,81717.76,0.0,-0.75257,0.00013,22.14886]
[1778081622572,36.04,81713.05,0.0,-0.75316,0.00012,22.11928]
[1778081623579,36.04,81708.33,0.0,-0.75375,0.00012,22.08962]
[1778081627654,36.04,81709.5,0.0,-0.75361,0.00012,22.09678]
[1778081627673,36.04,81709.5,0.0,-0.75361,0.00012,22.09678]
[1778081627830,36.04,81709.5,0.0,-0.75361,0.00012,22.09678]
[1778081629104,36.04,81710.16,0.0,-0.75353,0.00012,22.10087]
[1778081629345,36.04,81710.16,0.0,-0.75353,0.00012,22.10087]
[1778081632480,36.04,81709.62,0.0,-0.7536,0.00012,22.09733]
[1778081632510,36.04,81709.62,0.0,-0.7536,0.00012,22.09733]
[1778081632595,36.04,81709.62,0.0,-0.7536,0.00012,22.09733]
[1778081632634,36.04,81709.62,0.0,-0.7536,0.00012,22.09728]
[1778081633504,36.04,81709.62,0.0,-0.7536,0.00012,22.09728]
[1778081633601,36.04,81709.62,0.0,-0.7536,0.00012,22.09728]
[1778081633554,36.04,81709.53,0.0,-0.75361,0.00012,22.09667]
[1778081636331,36.04,81713.46,0.0,-0.75312,0.00012,22.1213]
[1778081636382,36.04,81713.46,0.0,-0.75312,0.00012,22.1213]
[1778081636591,36.04,81713.46,0.0,-0.75312,0.00012,22.1213]
[1778081636432,36.04,81718.7,0.0,-0.75247,0.00013,22.15407]
[1778081637558,36.04,81718.7,0.0,-0.75247,0.00013,22.15407]
[1778081637587,36.04,81718.7,0.0,-0.75247,0.00013,22.15407]
[1778081637783,36.04,81717.39,0.0,-0.75263,0.00013,22.14573]
[1778081637925,36.04,81717.39,0.0,-0.75263,0.00013,22.14573]
[1778081638100,36.04,81717.39,0.0,-0.75263,0.00013,22.14573]
[1778081638180,36.04,81712.02,0.0,-0.75331,0.00012,22.1121]
[1778081639027,36.04,81712.02,0.0,-0.75331,0.00012,22.1121]
[1778081639097,36.04,81712.02,0.0,-0.75331,0.00012,22.1121]
[1778081641198,36.04,81706.65,0.0,-0.75398,0.00012,22.07833]
[1778081641279,36.04,81706.65,0.0,-0.75398,0.00012,22.07833]
[1778081641350,36.04,81706.65,0.0,-0.75398,0.00012,22.07833]
[1778081642106,36.04,81710.08,0.0,-0.75355,0.00012,22.09984]
[1778081642151,36.04,81710.08,0.0,-0.75355,0.00012,22.09984]
[1778081642330,36.04,81710.08,0.0,-0.75355,0.00012,22.09984]
[1778081642332,36.04,81710.08,0.0,-0.75355,0.00012,22.09984]
[1778081642776,36.04,81713.68,0.0,-0.7531,0.00012,22.12237]
[1778081642839,36.04,81713.68,0.0,-0.7531,0.00012,22.12237]
[1778081644231,36.03,81715.56,0.0,-0.75287,0.00013,22.13408]
[1778081644238,36.03,81715.56,0.0,-0.75287,0.00013,22.13408]
[1778081644328,36.03,81715.56,0.0,-0.75287,0.00013,22.13408]
[1778081645604,36.03,81717.01,0.0,-0.75269,0.00013,22.143]
[1778081645845,36.03,81717.41,0.0,-0.75264,0.00013,22.14551]
[1778081646711,36.03,81718.38,0.0,-0.75252,0.00013,22.15149]
[1778081646762,36.03,81718.38,0.0,-0.75252,0.00013,22.15149]
[1778081646842,36.03,81718.38,0.0,-0.75252,0.00013,22.15149]
[1778081646930,36.03,81717.84,0.0,-0.75259,0.00013,22.14802]
[1778081647822,36.03,81717.84,0.0,-0.75259,0.00013,22.14802]
[1778081648095,36.03,81717.84,0.0,-0.75259,0.00013,22.14802]
[1778081648196,36.03,81719.5,0.0,-0.75238,0.00013,22.15832]
[1778081648755,36.03,81725.48,0.0,-0.75163,0.00013,22.1957]
[1778081649740,36.03,81725.48,0.0,-0.75163,0.00013,22.1957]
[1778081649791,36.03,81725.48,0.0,-0.75163,0.00013,22.1957]
[1778081649833,36.03,81725.48,0.0,-0.75163,0.00013,22.1957]
[1778081651121,36.03,81727.82,0.0,-0.75134,0.00013,22.21024]
[1778081651334,36.03,81727.82,0.0,-0.75134,0.00013,22.21024]
[1778081656811,36.03,81728.53,0.0,-0.75126,0.00013,22.21442]
[1778081661878,36.03,81724.27,0.0,-0.7518,0.00013,22.18759]
[1778081664206,36.03,81722.81,0.0,-0.75198,0.00013,22.17842]
[1778081664288,36.03,81722.81,0.0,-0.75198,0.00013,22.17842]
[1778081664340,36.03,81722.81,0.0,-0.75198,0.00013,22.17842]
[1778081665420,36.03,81724.25,0.0,-0.7518,0.00013,22.18737]
[1778081665596,36.03,81724.25,0.0,-0.7518,0.00013,22.18737]
[1778081666848,36.03,81729.17,0.0,-0.75118,0.00013,22.21807]
[1778081666900,36.03,81729.17,0.0,-0.75118,0.00013,22.21807]
[1778081667077,36.03,81729.17,0.0,-0.75118,0.00013,22.21807]
[1778081667615,36.03,81729.17,0.0,-0.75118,0.00013,22.21807]
[1778081667665,36.03,81729.5,0.0,-0.75114,0.00013,22.22007]
[1778081667834,36.03,81729.5,0.0,-0.75114,0.00013,22.22007]
[1778081668167,36.03,81729.5,0.0,-0.75114,0.00013,22.22007]
[1778081668178,36.03,81729.5,0.0,-0.75114,0.00013,22.22007]
[1778081668326,36.03,81729.5,0.0,-0.75114,0.00013,22.22007]
[1778081669817,36.03,81733.37,0.0,-0.75066,0.00013,22.24414]
[1778081669831,36.03,81733.37,0.0,-0.75066,0.00013,22.24414]
[1778081670923,36.03,81734.15,0.0,-0.75056,0.00013,22.24894]
[1778081671079,36.03,81734.15,0.0,-0.75056,0.00013,22.24894]
[1778081674579,36.03,81731.01,0.0,-0.75099,0.00013,22.22487]
[1778081674631,36.03,81731.01,0.0,-0.75099,0.00013,22.22487]
[1778081674830,36.03,81732.14,0.0,-0.75085,0.00013,22.23164]
[1778081675322,36.03,81732.14,0.0,-0.75085,0.00013,22.23164]
[1778081676429,36.03,81731.42,0.0,-0.75095,0.00013,22.22715]
[1778081676591,36.03,81731.42,0.0,-0.75095,0.00013,22.22715]
[1778081677525,36.03,81731.5,0.0,-0.75094,0.00013,22.22736]
[1778081677591,36.03,81731.5,0.0,-0.75094,0.00013,22.22736]
[1778081677773,36.03,81732.97,0.0,-0.75076,0.00013,22.23637]
[1778081677823,36.03,81732.97,0.0,-0.75076,0.00013,22.23637]
[1778081678076,36.03,81732.97,0.0,-0.75076,0.00013,22.23637]
[1778081678627,36.03,81732.97,0.0,-0.75076,0.00013,22.23637]
[1778081678132,36.03,81732.87,0.0,-0.75077,0.00013,22.23575]
[1778081678833,36.03,81732.87,0.0,-0.75077,0.00013,22.23575]
[1778081679000,36.03,81728.59,0.0,-0.75131,0.00013,22.2089]
[1778081680659,36.03,81728.59,0.0,-0.75131,0.00013,22.2089]
[1778081680684,36.03,81728.59,0.0,-0.75131,0.00013,22.2089]
[1778081680840,36.03,81726.21,0.0,-0.75161,0.00013,22.19392]
[1778081681014,36.03,81720.11,0.0,-0.75238,0.00013,22.15569]
[1778081681926,36.03,81720.11,0.0,-0.75238,0.00013,22.15569]
[1778081682092,36.03,81720.11,0.0,-0.75238,0.00013,22.15569]
[1778081683032,36.03,81724.25,0.0,-0.75186,0.00013,22.18151]
[1778081683086,36.03,81724.25,0.0,-0.75186,0.00013,22.18151]
[1778081683226,36.03,81724.25,0.0,-0.75186,0.00013,22.18151]
[1778081683327,36.03,81724.25,0.0,-0.75186,0.00013,22.18151]
[1778081683403,36.03,81724.25,0.0,-0.75186,0.00013,22.18151]
[1778081683576,36.03,81724.25,0.0,-0.75186,0.00013,22.18151]
[1778081683677,36.03,81727.52,0.0,-0.75146,0.00013,22.20173]
[1778081684149,36.03,81727.52,0.0,-0.75146,0.00013,22.20173]
[1778081684333,36.03,81727.52,0.0,-0.75146,0.00013,22.20173]
[1778081684430,36.03,81727.68,0.0,-0.75144,0.00013,22.20273]
[1778081685269,36.03,81727.68,0.0,-0.75144,0.00013,22.20273]
[1778081685330,36.03,81727.68,0.0,-0.75144,0.00013,22.20273]
[1778081689070,36.02,81733.56,0.0,-0.75071,0.00013,22.23878]
[1778081690192,36.02,81733.56,0.0,-0.75071,0.00013,22.23878]
[1778081690236,36.02,81733.56,0.0,-0.75071,0.00013,22.23878]
[1778081690327,36.02,81733.56,0.0,-0.75071,0.00013,22.23878]
[1778081690337,36.02,81733.75,0.0,-0.75069,0.00013,22.23981]
[1778081690738,36.02,81733.75,0.0,-0.75069,0.00013,22.23981]
[1778081690839,36.02,81733.75,0.0,-0.75069,0.00013,22.23981]
[1778081691084,36.02,81733.79,0.0,-0.75069,0.00013,22.23991]
[1778081695663,36.02,81733.34,0.0,-0.75076,0.00013,22.23665]
[1778081695714,36.02,81729.18,0.0,-0.75128,0.00013,22.21055]
[1778081695831,36.02,81729.18,0.0,-0.75128,0.00013,22.21055]
[1778081697374,36.02,81727.57,0.0,-0.75149,0.00013,22.20039]
[1778081697588,36.02,81727.57,0.0,-0.75149,0.00013,22.20039]
[1778081698441,36.02,81728.44,0.0,-0.75138,0.00013,22.2056]
[1778081698445,36.02,81728.44,0.0,-0.75138,0.00013,22.2056]
[1778081698493,36.02,81728.44,0.0,-0.75138,0.00013,22.2056]
[1778081698594,36.02,81728.44,0.0,-0.75138,0.00013,22.2056]
[1778081698678,36.02,81728.69,0.0,-0.75135,0.00013,22.20705]
[1778081699569,36.02,81728.69,0.0,-0.75135,0.00013,22.20705]
[1778081699596,36.02,81728.69,0.0,-0.75135,0.00013,22.20705]
[1778081699682,36.02,81728.69,0.0,-0.75135,0.00013,22.20705]
[1778081699669,36.02,81728.94,0.0,-0.75132,0.00013,22.20848]
[1778081700147,36.02,81721.37,0.0,-0.75227,0.00013,22.16118]
[1778081701154,36.02,81713.78,0.0,-0.75322,0.00013,22.11356]
[1778081705128,36.02,81715.06,0.0,-0.75307,0.00013,22.1215]
[1778081705176,36.02,81715.06,0.0,-0.75307,0.00013,22.1215]
[1778081705326,36.02,81715.06,0.0,-0.75307,0.00013,22.1215]
[1778081705427,36.02,81712.99,0.0,-0.75333,0.00013,22.10849]
[1778081706163,36.02,81712.99,0.0,-0.75333,0.00013,22.10849]
[1778081706335,36.02,81712.99,0.0,-0.75333,0.00013,22.10849]
[1778081706428,36.02,81712.95,0.0,-0.75333,0.00013,22.10821]
[1778081710083,36.02,81712.41,0.0,-0.7534,0.00012,22.10474]
[1778081710135,36.02,81712.41,0.0,-0.7534,0.00012,22.10474]
[1778081710329,36.02,81712.41,0.0,-0.7534,0.00012,22.10474]
[1778081711671,36.02,81712.49,0.0,-0.75339,0.00013,22.10522]
[1778081711224,36.02,81707.62,0.0,-0.754,0.00012,22.07463]
[1778081711840,36.02,81707.62,0.0,-0.754,0.00012,22.07463]
[1778081712231,36.02,81699.97,0.0,-0.75496,0.00012,22.02642]
[1778081712755,36.02,81699.97,0.0,-0.75496,0.00012,22.02642]
[1778081712830,36.02,81699.97,0.0,-0.75496,0.00012,22.02642]
[1778081713240,36.02,81692.63,0.0,-0.75587,0.00012,21.98003]
[1778081713895,36.02,81692.63,0.0,-0.75587,0.00012,21.98003]
[1778081714083,36.02,81692.63,0.0,-0.75587,0.00012,21.98003]
[1778081714247,36.02,81685.67,0.0,-0.75674,0.00012,21.93601]
[1778081714956,36.02,81685.67,0.0,-0.75674,0.00012,21.93601]
[1778081715084,36.02,81685.67,0.0,-0.75674,0.00012,21.93601]
[1778081717268,36.02,81678.77,0.0,-0.7576,0.00012,21.89226]
[1778081718275,36.02,81670.59,0.0,-0.75861,0.00012,21.84042]
[1778081720289,36.02,81666.8,0.0,-0.75908,0.00012,21.81651]
[1778081722681,36.02,81665.09,0.0,-0.75929,0.00012,21.80572]
[1778081722833,36.02,81665.15,0.0,-0.75928,0.00012,21.8062]
[1778081723302,36.02,81665.15,0.0,-0.75928,0.00012,21.8062]
[1778081723310,36.02,81657.63,0.0,-0.7602,0.00012,21.75846]
[1778081723808,36.02,81657.63,0.0,-0.7602,0.00012,21.75846]
[1778081723832,36.02,81657.63,0.0,-0.7602,0.00012,21.75846]
[1778081724317,36.02,81650.33,0.0,-0.7611,0.00012,21.71206]
[1778081724865,36.02,81650.33,0.0,-0.7611,0.00012,21.71206]
[1778081725076,36.02,81650.33,0.0,-0.7611,0.00012,21.71206]
[1778081725966,36.02,81651.82,0.0,-0.76091,0.00012,21.72172]
[1778081726077,36.02,81651.82,0.0,-0.76091,0.00012,21.72172]
[1778081730365,36.02,81654.8,0.0,-0.76054,0.00012,21.74077]
[1778081730416,36.02,81654.8,0.0,-0.76054,0.00012,21.74077]
[1778081730591,36.02,81654.8,0.0,-0.76054,0.00012,21.74077]
[1778081730680,36.02,81654.66,0.0,-0.76056,0.00012,21.73991]
[1778081731471,36.02,81654.66,0.0,-0.76056,0.00012,21.73991]
[1778081731585,36.02,81654.66,0.0,-0.76056,0.00012,21.73991]
[1778081731680,36.02,81654.64,0.0,-0.76059,0.00012,21.73551]
[1778081733380,36.02,81646.37,0.0,-0.76161,0.00012,21.68281]
[1778081734269,36.02,81646.37,0.0,-0.76161,0.00012,21.68281]
[1778081734321,36.02,81646.37,0.0,-0.76161,0.00012,21.68281]
[1778081734831,36.02,81645.6,0.0,-0.7617,0.00012,21.67797]
[1778081735870,36.02,81642.22,0.0,-0.76211,0.00012,21.65646]
[1778081736401,36.02,81642.06,0.0,-0.76213,0.00012,21.65554]
[1778081736828,36.02,81642.06,0.0,-0.76213,0.00012,21.65554]
[1778081736924,36.02,81642.06,0.0,-0.76213,0.00012,21.65554]
[1778081736975,36.02,81642.06,0.0,-0.76213,0.00012,21.65554]
[1778081737090,36.02,81642.06,0.0,-0.76213,0.00012,21.65554]
[1778081737408,36.02,81644.22,0.0,-0.76186,0.00012,21.66944]
[1778081738074,36.02,81644.22,0.0,-0.76186,0.00012,21.66944]
[1778081738331,36.02,81644.22,0.0,-0.76186,0.00012,21.66944]
[1778081738415,36.02,81644.16,0.0,-0.76187,0.00012,21.66915]
[1778081739641,36.02,81644.16,0.0,-0.76187,0.00012,21.66915]
[1778081739693,36.02,81644.16,0.0,-0.76187,0.00012,21.66915]
[1778081739827,36.02,81644.16,0.0,-0.76187,0.00012,21.66931]
[1778081739794,36.02,81644.16,0.0,-0.76187,0.00012,21.66931]
[1778081744457,36.02,81647.39,0.0,-0.76146,0.00012,21.69026]
[1778081746471,36.02,81648.78,0.0,-0.76129,0.00012,21.69934]
[1778081746911,36.02,81648.78,0.0,-0.76129,0.00012,21.69934]
[1778081746953,36.02,81648.78,0.0,-0.76129,0.00012,21.69934]
[1778081747093,36.02,81648.78,0.0,-0.76129,0.00012,21.69934]
[1778081747478,36.02,81648.05,0.0,-0.76138,0.00012,21.69477]
[1778081748010,36.02,81648.05,0.0,-0.76138,0.00012,21.69477]
[1778081748084,36.02,81648.05,0.0,-0.76138,0.00012,21.69477]
[1778081748485,36.02,81647.81,0.0,-0.7614,0.00012,21.69332]
[1778081750499,36.02,81646.19,0.0,-0.7616,0.00012,21.68317]
[1778081752513,36.02,81644.53,0.0,-0.7618,0.00012,21.67276]
[1778081753520,36.02,81647.78,0.0,-0.7614,0.00012,21.69361]
[1778081754527,36.02,81650.22,0.0,-0.7611,0.00012,21.70928]
[1778081755036,36.02,81650.22,0.0,-0.7611,0.00012,21.70928]
[1778081755078,36.02,81650.22,0.0,-0.7611,0.00012,21.70928]
[1778081755087,36.02,81650.22,0.0,-0.7611,0.00012,21.70928]
[1778081755705,36.02,81650.22,0.0,-0.7611,0.00012,21.70928]
[1778081755534,36.02,81648.5,0.0,-0.76131,0.00012,21.69838]
[1778081755843,36.02,81648.5,0.0,-0.76131,0.00012,21.69838]
[1778081756541,36.02,81650.03,0.0,-0.76112,0.00012,21.70818]
[1778081757732,36.02,81650.03,0.0,-0.76112,0.00012,21.70818]
[1778081758555,36.02,81655.38,0.0,-0.76046,0.00012,21.74238]
[1778081759562,36.02,81659.2,0.0,-0.75999,0.00012,21.76674]
[1778081759888,36.02,81659.2,0.0,-0.75999,0.00012,21.76674]
[1778081759938,36.02,81659.2,0.0,-0.75999,0.00012,21.76674]
[1778081760076,36.02,81659.2,0.0,-0.75999,0.00012,21.76674]
[1778081760569,36.03,81661.71,0.0,-0.75968,0.00012,21.78272]
[1778081761258,36.03,81661.71,0.0,-0.75968,0.00012,21.78272]
[1778081761338,36.03,81661.71,0.0,-0.75968,0.00012,21.78272]
[1778081761576,36.02,81660.48,0.0,-0.75983,0.00012,21.77488]
[1778081762583,36.02,81653.63,0.0,-0.76067,0.00012,21.73125]
[1778081763590,36.02,81650.87,0.0,-0.76101,0.00012,21.71364]
[1778081764597,36.02,81649.23,0.0,-0.76121,0.00012,21.70321]
[1778081766611,36.03,81651.2,0.0,-0.76097,0.00012,21.71589]
[1778081767619,36.03,81658.2,0.0,-0.76011,0.00012,21.76053]
[1778081768611,36.03,81658.2,0.0,-0.76011,0.00012,21.76053]
[1778081768662,36.03,81658.2,0.0,-0.76011,0.00012,21.76053]
[1778081768768,36.03,81661.3,0.0,-0.75972,0.00012,21.78029]
[1778081768826,36.03,81661.3,0.0,-0.75972,0.00012,21.78029]
[1778081770003,36.03,81662.77,0.0,-0.75954,0.00012,21.78961]
[1778081770089,36.03,81662.77,0.0,-0.75954,0.00012,21.78961]
[1778081770639,36.03,81664.95,0.0,-0.75927,0.00012,21.80343]
[1778081771646,36.03,81667.67,0.0,-0.75894,0.00012,21.82075]
[1778081774667,36.03,81669.31,0.0,-0.75873,0.00012,21.83125]
[1778081775674,36.03,81662.96,0.0,-0.75952,0.00012,21.79096]
[1778081776681,36.03,81664.86,0.0,-0.75928,0.00012,21.8031]
[1778081780709,36.03,81662.25,0.0,-0.7596,0.00012,21.78671]
[1778081781270,36.03,81662.25,0.0,-0.7596,0.00012,21.78671]
[1778081781322,36.03,81662.25,0.0,-0.7596,0.00012,21.78671]
[1778081781579,36.03,81662.25,0.0,-0.7596,0.00012,21.78671]
[1778081781716,36.03,81661.26,0.0,-0.75972,0.00012,21.78048]
[1778081782116,36.03,81661.26,0.0,-0.75972,0.00012,21.78048]
[1778081782339,36.03,81661.26,0.0,-0.75972,0.00012,21.78048]
[1778081782723,36.03,81668.69,0.0,-0.7588,0.00012,21.82774]
[1778081783730,36.03,81671.51,0.0,-0.75845,0.00012,21.84565]
[1778081784737,36.03,81675.17,0.0,-0.758,0.00012,21.86885]
[1778081789773,36.03,81673.96,0.0,-0.75815,0.00012,21.86104]
[1778081790780,36.03,81669.73,0.0,-0.75867,0.00012,21.83421]
[1778081791281,36.03,81669.73,0.0,-0.75867,0.00012,21.83421]
[1778081791326,36.03,81669.73,0.0,-0.75867,0.00012,21.83421]
[1778081791333,36.03,81669.73,0.0,-0.75867,0.00012,21.83421]
[1778081791787,36.03,81667.87,0.0,-0.75893,0.00012,21.81814]
[1778081792015,36.03,81667.87,0.0,-0.75893,0.00012,21.81814]
[1778081792065,36.03,81667.87,0.0,-0.75893,0.00012,21.81814]
[1778081792081,36.03,81667.87,0.0,-0.75893,0.00012,21.81814]
[1778081792794,36.03,81664.94,0.0,-0.75929,0.00012,21.79957]
[1778081793801,36.03,81663.22,0.0,-0.75951,0.00012,21.78869]
[1778081794808,36.03,81661.16,0.0,-0.75976,0.00012,21.77566]
[1778081796488,36.03,81661.16,0.0,-0.75976,0.00012,21.77566]
[1778081796540,36.03,81661.16,0.0,-0.75976,0.00012,21.77566]
[1778081796582,36.03,81661.16,0.0,-0.75976,0.00012,21.77566]
[1778081796641,36.03,81661.13,0.0,-0.75976,0.00012,21.77553]
[1778081797521,36.03,81661.13,0.0,-0.75976,0.00012,21.77553]
[1778081797581,36.03,81661.13,0.0,-0.75976,0.00012,21.77553]
[1778081797678,36.03,81659.78,0.0,-0.75993,0.00012,21.76693]
[1778081797829,36.03,81662.55,0.0,-0.75959,0.00012,21.78455]
[1778081800016,36.03,81660.66,0.0,-0.75982,0.00012,21.77247]
[1778081803162,36.03,81659.69,0.0,-0.75994,0.00012,21.76626]
[1778081803213,36.03,81659.69,0.0,-0.75994,0.00012,21.76626]
[1778081803326,36.03,81659.69,0.0,-0.75994,0.00012,21.76626]
[1778081803427,36.03,81661.67,0.0,-0.7597,0.00012,21.77884]
[1778081804125,36.03,81661.67,0.0,-0.7597,0.00012,21.77884]
[1778081804330,36.03,81661.67,0.0,-0.7597,0.00012,21.77884]
[1778081804372,36.03,81662.21,0.0,-0.75963,0.00012,21.78224]
[1778081805889,36.03,81659.42,0.0,-0.75998,0.00012,21.76444]
[1778081808117,36.03,81658.0,0.0,-0.76015,0.00012,21.75539]
[1778081808169,36.03,81658.0,0.0,-0.76015,0.00012,21.75539]
[1778081808306,36.03,81658.0,0.0,-0.76015,0.00012,21.75539]
[1778081808326,36.03,81658.0,0.0,-0.76015,0.00012,21.75539]
[1778081808549,36.03,81658.0,0.0,-0.76015,0.00012,21.75539]
[1778081808646,36.03,81655.68,0.0,-0.76044,0.00012,21.74062]
[1778081809644,36.03,81655.68,0.0,-0.76044,0.00012,21.74062]
[1778081809745,36.03,81659.59,0.0,-0.75996,0.00012,21.7655]
[1778081809830,36.03,81659.59,0.0,-0.75996,0.00012,21.7655]
[1778081810924,36.03,81661.64,0.0,-0.7597,0.00012,21.77853]
[1778081812938,36.03,81664.69,0.0,-0.75933,0.00012,21.79785]
[1778081813985,36.03,81664.69,0.0,-0.75933,0.00012,21.79785]
[1778081814022,36.03,81664.69,0.0,-0.75933,0.00012,21.79785]
[1778081814076,36.03,81664.69,0.0,-0.75933,0.00012,21.79785]
[1778081814173,36.03,81667.88,0.0,-0.75894,0.00012,21.81806]
[1778081815154,36.03,81667.88,0.0,-0.75894,0.00012,21.81806]
[1778081815326,36.03,81667.88,0.0,-0.75894,0.00012,21.81806]
[1778081815353,36.03,81671.63,0.0,-0.75847,0.00012,21.84178]
[1778081816270,36.03,81671.63,0.0,-0.75847,0.00012,21.84178]
[1778081816327,36.03,81671.63,0.0,-0.75847,0.00012,21.84178]
[1778081816371,36.03,81671.04,0.0,-0.75855,0.00012,21.83805]
[1778081817368,36.03,81671.04,0.0,-0.75855,0.00012,21.83805]
[1778081817577,36.03,81671.04,0.0,-0.75855,0.00012,21.83805]
[1778081817634,36.03,81669.74,0.0,-0.75871,0.00012,21.82981]
[1778081818476,36.03,81669.74,0.0,-0.75871,0.00012,21.82981]
[1778081818578,36.03,81669.74,0.0,-0.75871,0.00012,21.82981]
[1778081818677,36.03,81666.71,0.0,-0.75908,0.00012,21.81066]
[1778081819565,36.03,81666.71,0.0,-0.75908,0.00012,21.81066]
[1778081819585,36.03,81666.71,0.0,-0.75908,0.00012,21.81066]
[1778081819666,36.03,81666.33,0.0,-0.75913,0.00012,21.80824]
[1778081820682,36.03,81666.33,0.0,-0.75913,0.00012,21.80824]
[1778081820827,36.03,81666.33,0.0,-0.75913,0.00012,21.80824]
[1778081820783,36.03,81666.15,0.0,-0.75915,0.00012,21.8072]
[1778081821757,36.03,81666.15,0.0,-0.75915,0.00012,21.8072]
[1778081820994,36.03,81666.19,0.0,-0.75914,0.00012,21.80746]
[1778081822001,36.03,81668.64,0.0,-0.75884,0.00012,21.82306]
[1778081823827,36.03,81668.64,0.0,-0.75884,0.00012,21.82306]
[1778081823008,36.03,81661.69,0.0,-0.75969,0.00012,21.77896]
[1778081824037,36.03,81654.52,0.0,-0.76058,0.00012,21.73332]
[1778081824949,36.03,81654.52,0.0,-0.76058,0.00012,21.73332]
[1778081825001,36.03,81654.52,0.0,-0.76058,0.00012,21.73332]
[1778081825646,36.03,81654.52,0.0,-0.76058,0.00012,21.73332]
[1778081825735,36.03,81652.87,0.0,-0.76078,0.00012,21.72289]
[1778081826322,36.03,81650.11,0.0,-0.76112,0.00012,21.7053]
[1778081827032,36.03,81650.11,0.0,-0.76112,0.00012,21.7053]
[1778081827055,36.03,81646.91,0.0,-0.76151,0.00012,21.68489]
[1778081828062,36.03,81644.04,0.0,-0.76186,0.00012,21.66659]
[1778081830076,36.03,81646.57,0.0,-0.76155,0.00012,21.68282]
[1778081831083,36.03,81648.57,0.0,-0.76131,0.00012,21.6956]
[1778081832090,36.03,81652.49,0.0,-0.76082,0.00012,21.7206]
[1778081837126,36.03,81653.21,0.0,-0.76074,0.00012,21.72509]
[1778081841154,36.03,81651.77,0.0,-0.76091,0.00012,21.71609]
[1778081842161,36.03,81649.1,0.0,-0.76124,0.00012,21.69913]
[1778081843168,36.03,81644.81,0.0,-0.76177,0.00012,21.67175]
[1778081844344,36.03,81641.27,0.0,-0.7622,0.00012,21.64915]
[1778081845184,36.03,81635.35,0.0,-0.76292,0.00012,21.61132]
[1778081847198,36.03,81632.72,0.0,-0.76324,0.00012,21.59462]
[1778081849213,36.03,81630.32,0.0,-0.76353,0.00012,21.57942]
[1778081850219,36.03,81628.34,0.0,-0.76378,0.00012,21.56679]
[1778081851226,36.03,81616.28,0.0,-0.76528,0.00012,21.48516]
[1778081852233,36.03,81606.5,0.0,-0.76646,0.00012,21.42238]
[1778081853801,36.03,81606.5,0.0,-0.76646,0.00012,21.42238]
[1778081855254,36.03,81605.57,0.0,-0.76656,0.00012,21.41699]
[1778081857273,36.03,81603.32,0.0,-0.76683,0.00012,21.40275]
[1778081858779,36.03,81603.32,0.0,-0.76683,0.00012,21.40275]
[1778081858826,36.03,81602.3,0.0,-0.76695,0.00012,21.39648]
[1778081861301,36.03,81605.48,0.0,-0.76656,0.00012,21.41729]
[1778081866336,36.04,81605.34,0.0,-0.76656,0.00012,21.41702]
[1778081871371,36.04,81605.4,0.0,-0.76654,0.00012,21.41803]
[1778081873385,36.04,81595.33,0.0,-0.76776,0.00012,21.35331]
[1778081874401,36.04,81589.36,0.0,-0.76848,0.00012,21.31465]
[1778081875406,36.04,81588.86,0.0,-0.76854,0.00012,21.31146]
[1778081876413,36.04,81587.99,0.0,-0.76865,0.00012,21.30588]
[1778081877420,36.04,81585.58,0.0,-0.76894,0.00012,21.29034]
[1778081878427,36.04,81589.02,0.0,-0.76852,0.00012,21.31267]
[1778081879434,36.04,81588.13,0.0,-0.76863,0.00012,21.30696]
[1778081880441,36.04,81587.45,0.0,-0.76871,0.00012,21.30261]
[1778081881448,36.04,81589.25,0.0,-0.76849,0.00012,21.31431]
[1778081882662,36.04,81589.95,0.0,-0.7684,0.00012,21.31888]
[1778081883462,36.04,81589.28,0.0,-0.76848,0.00012,21.31459]
[1778081884469,36.04,81588.83,0.0,-0.76854,0.00012,21.31172]
[1778081885476,36.04,81590.0,0.0,-0.76839,0.00012,21.31933]
[1778081886340,36.04,81590.0,0.0,-0.76839,0.00012,21.31933]
[1778081886483,36.04,81590.82,0.0,-0.76829,0.00012,21.32467]
[1778081887490,36.04,81593.06,0.0,-0.76802,0.00012,21.33918]
[1778081889504,36.04,81594.21,0.0,-0.76788,0.00012,21.34663]
[1778081892525,36.04,81596.38,0.0,-0.76762,0.00012,21.36066]
[1778081893532,36.04,81601.44,0.0,-0.76701,0.00012,21.39334]
[1778081897560,36.04,81604.94,0.0,-0.76658,0.00012,21.41586]
[1778081898567,36.04,81600.95,0.0,-0.76707,0.00012,21.3901]
[1778081901588,36.04,81603.39,0.0,-0.76677,0.00012,21.40578]
[1778081902595,36.04,81608.25,0.0,-0.76618,0.00012,21.43706]
[1778081903602,36.04,81613.22,0.0,-0.76558,0.00012,21.46907]
[1778081905616,36.04,81613.56,0.0,-0.76554,0.00012,21.47121]
[1778081908637,36.04,81615.47,0.0,-0.76531,0.00012,21.48335]
[1778081910651,36.04,81613.74,0.0,-0.76552,0.00012,21.47209]
[1778081911658,36.04,81612.33,0.0,-0.76572,0.00012,21.45864]
[1778081912665,36.04,81607.2,0.0,-0.76635,0.00012,21.42556]
[1778081914679,36.04,81605.27,0.0,-0.76659,0.00012,21.41297]
[1778081915686,36.04,81602.01,0.0,-0.76698,0.00012,21.3919]
[1778081916693,36.04,81599.37,0.0,-0.7673,0.00012,21.37482]
[1778081917700,36.04,81597.45,0.0,-0.76754,0.00012,21.36241]
[1778081918707,36.04,81592.03,0.0,-0.76819,0.00012,21.32737]
[1778081919714,36.04,81590.21,0.0,-0.76841,0.00012,21.31559]
[1778081922735,36.04,81575.78,0.0,-0.77015,0.00012,21.22225]
[1778081923742,36.04,81564.68,0.0,-0.77149,0.00012,21.15007]
[1778081924749,36.04,81559.27,0.0,-0.77214,0.00012,21.11476]
[1778081925756,36.04,81560.49,0.0,-0.772,0.00012,21.12267]
[1778081926763,36.04,81558.22,0.0,-0.77227,0.00012,21.10791]
[1778081927770,36.04,81563.42,0.0,-0.77164,0.00012,21.14176]
[1778081928777,36.04,81557.02,0.0,-0.77241,0.00012,21.10012]
[1778081929555,36.04,81557.02,0.0,-0.77241,0.00012,21.10012]
[1778081929645,36.04,81557.02,0.0,-0.77241,0.00012,21.10012]
[1778081929826,36.04,81557.02,0.0,-0.77241,0.00012,21.10012]
[1778081929903,36.04,81554.26,0.0,-0.77274,0.00012,21.08216]
[1778081930791,36.04,81549.88,0.0,-0.77327,0.00012,21.0536]
[1778081932805,36.04,81547.09,0.0,-0.7736,0.00012,21.03554]
[1778081933812,36.04,81542.45,0.0,-0.77415,0.00012,21.0053]
[1778081934819,36.04,81537.3,0.0,-0.77476,0.00012,20.97164]
[1778081936833,36.04,81531.4,0.0,-0.77547,0.00012,20.93297]
[1778081937840,36.04,81528.9,0.0,-0.77576,0.00012,20.91661]
[1778081940861,36.04,81530.41,0.0,-0.77558,0.00012,20.9266]
[1778081943882,36.04,81533.67,0.0,-0.77519,0.00012,20.94808]
[1778081945896,36.04,81528.15,0.0,-0.77585,0.00012,20.91198]
[1778081948917,36.04,81530.54,0.0,-0.77556,0.00012,20.92769]
[1778081949924,36.04,81531.6,0.0,-0.77544,0.00012,20.93463]
[1778081951938,36.04,81530.0,0.0,-0.77563,0.00012,20.92412]
[1778081953952,36.04,81528.18,0.0,-0.77584,0.00012,20.91218]
[1778081954959,36.04,81527.13,0.0,-0.77597,0.00012,20.9053]
[1778081956008,36.04,81526.65,0.0,-0.77603,0.00012,20.90216]
[1778081957980,36.04,81527.87,0.0,-0.77588,0.00012,20.91017]
[1778081959994,36.04,81527.02,0.0,-0.77598,0.00012,20.90459]
[1778081961001,36.04,81514.89,0.0,-0.77742,0.00012,20.82495]
[1778081962008,36.04,81509.62,0.0,-0.77804,0.00012,20.79036]
[1778081963800,36.04,81509.62,0.0,-0.77804,0.00012,20.79036]
[1778081963828,36.04,81503.44,0.0,-0.77877,0.00012,20.74978]
[1778081964491,36.04,81503.44,0.0,-0.77877,0.00012,20.74978]
[1778081964513,36.04,81490.92,0.0,-0.78025,0.00012,20.66701]
[1778081965078,36.04,81490.92,0.0,-0.78025,0.00012,20.66701]
[1778081965168,36.04,81490.92,0.0,-0.78025,0.00012,20.66701]
[1778081965265,36.04,81479.36,0.0,-0.78161,0.00012,20.5905]
[1778081966254,36.04,81479.36,0.0,-0.78161,0.00012,20.5905]
[1778081966280,36.04,81476.27,0.0,-0.78197,0.00012,20.57002]
[1778081967337,36.04,81476.27,0.0,-0.78197,0.00012,20.57002]
[1778081967389,36.04,81478.91,0.0,-0.78166,0.00012,20.58747]
[1778081968595,36.04,81478.91,0.0,-0.78166,0.00012,20.58747]
[1778081968696,36.04,81481.69,0.0,-0.78134,0.00012,20.60582]
[1778081969306,36.04,81481.69,0.0,-0.78134,0.00012,20.60582]
[1778081969331,36.04,81481.69,0.0,-0.78134,0.00012,20.60582]
[1778081969432,36.04,81482.56,0.0,-0.78123,0.00012,20.61166]
[1778081972079,36.04,81484.96,0.0,-0.78098,0.00012,20.62351]
[1778081973086,36.04,81486.26,0.0,-0.78082,0.00012,20.63225]
[1778081976107,36.04,81487.49,0.0,-0.78067,0.00012,20.64079]
[1778081978121,36.04,81489.89,0.0,-0.78038,0.00012,20.6569]
[1778081981142,36.04,81491.96,0.0,-0.78013,0.00012,20.67092]
[1778081982149,36.04,81497.76,0.0,-0.77945,0.00012,20.70928]
[1778081983156,36.04,81496.0,0.0,-0.77965,0.00012,20.69773]
[1778081985172,36.04,81501.43,0.0,-0.77901,0.00012,20.7337]
[1778081986177,36.04,81505.34,0.0,-0.77855,0.00012,20.75951]
[1778081987184,36.04,81502.01,0.0,-0.77894,0.00012,20.73762]
[1778081989027,36.04,81501.44,0.0,-0.77901,0.00012,20.73393]
[1778081989076,36.04,81501.44,0.0,-0.77901,0.00012,20.73393]
[1778081989080,36.04,81501.44,0.0,-0.77901,0.00012,20.73393]
[1778081989847,36.04,81501.44,0.0,-0.77901,0.00012,20.73393]
[1778081989948,36.04,81501.47,0.0,-0.779,0.00012,20.73424]
[1778081990081,36.04,81501.47,0.0,-0.779,0.00012,20.73424]
[1778081990296,36.04,81501.47,0.0,-0.779,0.00012,20.73424]
[1778081990397,36.04,81503.02,0.0,-0.77882,0.00012,20.74445]
[1778081991431,36.04,81503.02,0.0,-0.77882,0.00012,20.74445]
[1778081991583,36.04,81503.02,0.0,-0.77882,0.00012,20.74445]
[1778081991679,36.05,81504.88,0.0,-0.7786,0.00012,20.75674]
[1778081992219,36.05,81507.21,0.0,-0.77832,0.00012,20.7721]
[1778081997254,36.05,81506.75,0.0,-0.77838,0.00012,20.76911]
[1778081998261,36.05,81503.14,0.0,-0.7788,0.00012,20.74535]
[1778081999268,36.05,81501.49,0.0,-0.779,0.00012,20.73451]
[1778082000630,36.05,81501.49,0.0,-0.779,0.00012,20.73451]
[1778082000651,36.05,81501.49,0.0,-0.779,0.00012,20.73451]
[1778082000826,36.05,81501.49,0.0,-0.779,0.00012,20.73451]
[1778082000904,36.05,81500.34,0.0,-0.77913,0.00012,20.72703]
[1778082001365,36.05,81500.34,0.0,-0.77913,0.00012,20.72703]
[1778082001583,36.05,81500.34,0.0,-0.77913,0.00012,20.72703]
[1778082001681,36.05,81497.67,0.0,-0.77944,0.00012,20.70944]
[1778082002289,36.05,81500.8,0.0,-0.77907,0.00012,20.73013]
[1778082003296,36.05,81502.05,0.0,-0.77893,0.00012,20.73841]
[1778082004303,36.05,81503.49,0.0,-0.77876,0.00012,20.74793]
[1778082005310,36.05,81494.63,0.0,-0.7798,0.00012,20.68957]
[1778082006317,36.05,81484.01,0.0,-0.78105,0.00012,20.61956]
[1778082007892,36.05,81484.01,0.0,-0.78105,0.00012,20.61956]
[1778082007935,36.05,81484.01,0.0,-0.78105,0.00012,20.61956]
[1778082007964,36.05,81482.03,0.0,-0.78127,0.00012,20.60683]
[1778082008083,36.05,81482.03,0.0,-0.78127,0.00012,20.60683]
[1778082009075,36.05,81481.49,0.0,-0.78133,0.00012,20.60326]
[1778082009334,36.05,81481.49,0.0,-0.78133,0.00012,20.60326]
[1778082009338,36.05,81485.39,0.0,-0.78087,0.00012,20.62923]
[1778082010345,36.05,81489.53,0.0,-0.78038,0.00012,20.65672]
[1778082011352,36.05,81498.09,0.0,-0.77937,0.00012,20.7133]
[1778082012360,36.05,81499.39,0.0,-0.77922,0.00012,20.72192]
[1778082013561,36.05,81499.39,0.0,-0.77922,0.00012,20.72192]
[1778082013578,36.05,81499.39,0.0,-0.77922,0.00012,20.72192]
[1778082013676,36.05,81499.39,0.0,-0.77922,0.00012,20.72192]
[1778082013809,36.05,81499.39,0.0,-0.77922,0.00012,20.72192]
[1778082013826,36.05,81499.39,0.0,-0.77922,0.00012,20.72192]
[1778082013907,36.05,81500.65,0.0,-0.77907,0.00012,20.7303]
[1778082014636,36.05,81500.65,0.0,-0.77907,0.00012,20.7303]
[1778082014830,36.05,81500.65,0.0,-0.77907,0.00012,20.7303]
[1778082014931,36.05,81503.23,0.0,-0.77877,0.00012,20.74731]
[1778082018827,36.05,81503.44,0.0,-0.77874,0.00012,20.74871]
[1778082019631,36.05,81503.36,0.0,-0.77875,0.00012,20.74819]
[1778082019659,36.05,81499.37,0.0,-0.77922,0.00012,20.72193]
[1778082020578,36.05,81499.37,0.0,-0.77922,0.00012,20.72193]
[1778082020640,36.05,81495.43,0.0,-0.77968,0.00012,20.69599]
[1778082021422,36.05,81490.8,0.0,-0.78023,0.00012,20.66551]
[1778082022604,36.05,81490.8,0.0,-0.78023,0.00012,20.66551]
[1778082023063,36.05,81490.92,0.0,-0.78021,0.00012,20.6664]
[1778082023077,36.05,81490.92,0.0,-0.78021,0.00012,20.6664]
[1778082023135,36.05,81490.92,0.0,-0.78021,0.00012,20.6664]
[1778082023486,36.05,81490.92,0.0,-0.78021,0.00012,20.6664]
[1778082023577,36.05,81490.92,0.0,-0.78021,0.00012,20.6664]
[1778082024884,36.05,81491.63,0.0,-0.78013,0.00012,20.67118]
[1778082024936,36.05,81491.63,0.0,-0.78013,0.00012,20.67118]
[1778082024985,36.05,81487.37,0.0,-0.78062,0.00012,20.64327]
[1778082025076,36.05,81487.37,0.0,-0.78062,0.00012,20.64327]
[1778082025422,36.05,81487.37,0.0,-0.78062,0.00012,20.64327]
[1778082025501,36.05,81487.37,0.0,-0.78062,0.00012,20.64327]
[1778082025576,36.05,81487.37,0.0,-0.78062,0.00012,20.64327]
[1778082027464,36.05,81492.23,0.0,-0.78005,0.00012,20.67565]
[1778082028471,36.05,81503.44,0.0,-0.77872,0.00012,20.7496]
[1778082029116,36.05,81503.44,0.0,-0.77872,0.00012,20.7496]
[1778082029208,36.05,81503.44,0.0,-0.77872,0.00012,20.7496]
[1778082029330,36.05,81503.44,0.0,-0.77872,0.00012,20.7496]
[1778082029478,36.05,81507.83,0.0,-0.77821,0.00012,20.77848]
[1778082030279,36.05,81507.83,0.0,-0.77821,0.00012,20.77848]
[1778082030327,36.05,81507.83,0.0,-0.77821,0.00012,20.77848]
[1778082030593,36.05,81507.83,0.0,-0.77821,0.00012,20.77848]
[1778082030640,36.05,81511.67,0.0,-0.77775,0.00012,20.80369]
[1778082034514,36.05,81515.89,0.0,-0.77729,0.00012,20.82699]
[1778082035808,36.05,81515.89,0.0,-0.77729,0.00012,20.82699]
[1778082035829,36.05,81515.89,0.0,-0.77729,0.00012,20.82699]
[1778082035860,36.05,81515.89,0.0,-0.77729,0.00012,20.82699]
[1778082035920,36.05,81515.89,0.0,-0.77729,0.00012,20.82699]
[1778082036077,36.05,81515.89,0.0,-0.77729,0.00012,20.82699]
[1778082036017,36.05,81520.77,0.0,-0.77671,0.00012,20.85913]
[1778082036723,36.05,81520.77,0.0,-0.77671,0.00012,20.85913]
[1778082036772,36.05,81520.77,0.0,-0.77671,0.00012,20.85913]
[1778082036829,36.05,81520.77,0.0,-0.77671,0.00012,20.85913]
[1778082036873,36.05,81521.17,0.0,-0.77666,0.00012,20.86174]
[1778082041387,36.05,81522.2,0.0,-0.77654,0.00012,20.8684]
[1778082041433,36.05,81522.2,0.0,-0.77654,0.00012,20.8684]
[1778082041582,36.05,81522.2,0.0,-0.77654,0.00012,20.8684]
[1778082043691,36.05,81523.85,0.0,-0.77634,0.00012,20.87914]
[1778082043739,36.05,81523.85,0.0,-0.77634,0.00012,20.87914]
[1778082043827,36.05,81523.85,0.0,-0.77634,0.00012,20.87914]
[1778082044406,36.05,81521.45,0.0,-0.77663,0.00012,20.86335]
[1778082044458,36.05,81521.45,0.0,-0.77663,0.00012,20.86335]
[1778082044581,36.05,81521.45,0.0,-0.77663,0.00012,20.86335]
[1778082044586,36.05,81522.32,0.0,-0.77653,0.00012,20.86903]
[1778082045469,36.05,81522.32,0.0,-0.77653,0.00012,20.86903]
[1778082045574,36.05,81522.32,0.0,-0.77653,0.00012,20.86903]
[1778082045580,36.05,81522.32,0.0,-0.77653,0.00012,20.86903]
[1778082045667,36.05,81522.32,0.0,-0.77653,0.00012,20.86903]
[1778082045829,36.05,81522.32,0.0,-0.77653,0.00012,20.86903]
[1778082045927,36.05,81518.11,0.0,-0.77703,0.00012,20.84136]
[1778082046211,36.05,81518.11,0.0,-0.77703,0.00012,20.84136]
[1778082046329,36.05,81518.11,0.0,-0.77703,0.00012,20.84136]
[1778082047948,36.05,81518.51,0.0,-0.77698,0.00012,20.84398]
[1778082048000,36.05,81518.51,0.0,-0.77698,0.00012,20.84398]
[1778082048076,36.05,81518.51,0.0,-0.77698,0.00012,20.84398]
[1778082053257,36.05,81522.7,0.0,-0.77649,0.00012,20.87126]
[1778082053303,36.05,81522.7,0.0,-0.77649,0.00012,20.87126]
[1778082053327,36.05,81522.7,0.0,-0.77649,0.00012,20.87126]
[1778082053774,36.05,81522.7,0.0,-0.77649,0.00012,20.87126]
[1778082053826,36.05,81522.7,0.0,-0.77649,0.00012,20.87126]
[1778082054077,36.05,81522.7,0.0,-0.77649,0.00012,20.87126]
[1778082053853,36.05,81522.1,0.0,-0.77656,0.00012,20.86729]
[1778082055965,36.05,81522.59,0.0,-0.7765,0.00012,20.87047]
[1778082056017,36.05,81522.59,0.0,-0.7765,0.00012,20.87047]
[1778082056075,36.05,81522.59,0.0,-0.7765,0.00012,20.87047]
[1778082058309,36.05,81523.02,0.0,-0.77645,0.00012,20.87317]
[1778082058328,36.05,81523.02,0.0,-0.77645,0.00012,20.87317]
[1778082058360,36.05,81523.02,0.0,-0.77645,0.00012,20.87317]
[1778082058579,36.05,81523.02,0.0,-0.77645,0.00012,20.87317]
[1778082058884,36.05,81523.02,0.0,-0.77645,0.00012,20.87317]
[1778082058951,36.05,81523.02,0.0,-0.77645,0.00012,20.87317]
[1778082059078,36.05,81523.02,0.0,-0.77645,0.00012,20.87317]
[1778082059052,36.05,81524.99,0.0,-0.77622,0.00012,20.88605]
[1778082062330,36.05,81525.45,0.0,-0.77617,0.00012,20.88891]
[1778082062382,36.05,81525.45,0.0,-0.77617,0.00012,20.88891]
[1778082062580,36.05,81525.45,0.0,-0.77617,0.00012,20.88891]
[1778082065570,36.05,81524.41,0.0,-0.77629,0.00012,20.88192]
[1778082065577,36.05,81524.41,0.0,-0.77629,0.00012,20.88192]
[1778082065621,36.05,81524.41,0.0,-0.77629,0.00012,20.88192]
[1778082065735,36.05,81524.86,0.0,-0.77624,0.00012,20.88482]
[1778082066233,36.05,81524.86,0.0,-0.77624,0.00012,20.88482]
[1778082066328,36.05,81524.86,0.0,-0.77624,0.00012,20.88482]
[1778082066742,36.05,81527.11,0.0,-0.77598,0.00012,20.89951]
[1778082067772,36.05,81527.11,0.0,-0.77598,0.00012,20.89951]
[1778082067820,36.05,81527.11,0.0,-0.77598,0.00012,20.89951]
[1778082067829,36.05,81527.11,0.0,-0.77598,0.00012,20.89951]
[1778082069531,36.05,81529.94,0.0,-0.77564,0.00012,20.91788]
[1778082069578,36.05,81529.94,0.0,-0.77564,0.00012,20.91788]
[1778082069669,36.05,81529.94,0.0,-0.77564,0.00012,20.91788]
[1778082069930,36.05,81529.94,0.0,-0.77564,0.00012,20.91788]
[1778082070021,36.05,81529.94,0.0,-0.77564,0.00012,20.91788]
[1778082070065,36.05,81529.94,0.0,-0.77564,0.00012,20.91788]
[1778082070084,36.05,81529.94,0.0,-0.77564,0.00012,20.91788]
[1778082070031,36.05,81527.95,0.0,-0.77588,0.00012,20.90475]
[1778082070770,36.05,81522.94,0.0,-0.77648,0.00012,20.87182]
[1778082072380,36.05,81522.79,0.0,-0.7765,0.00012,20.87079]
[1778082072431,36.05,81522.79,0.0,-0.7765,0.00012,20.87079]
[1778082072581,36.05,81522.79,0.0,-0.7765,0.00012,20.87079]
[1778082077819,36.05,81524.97,0.0,-0.77624,0.00012,20.88474]
[1778082079072,36.05,81524.97,0.0,-0.77624,0.00012,20.88474]
[1778082079123,36.05,81524.97,0.0,-0.77624,0.00012,20.88474]
[1778082079329,36.05,81525.59,0.0,-0.77617,0.00012,20.88874]
[1778082079340,36.05,81525.59,0.0,-0.77617,0.00012,20.88874]
[1778082079350,36.05,81525.59,0.0,-0.77617,0.00012,20.88874]
[1778082079580,36.05,81525.59,0.0,-0.77617,0.00012,20.88874]
[1778082079834,36.05,81525.0,0.0,-0.77624,0.00012,20.8848]
[1778082082121,36.05,81523.72,0.0,-0.7764,0.00012,20.87633]
[1778082082171,36.05,81522.8,0.0,-0.77651,0.00012,20.87024]
[1778082082328,36.05,81522.8,0.0,-0.77651,0.00012,20.87024]
[1778082084191,36.04,81522.3,0.0,-0.77657,0.00012,20.86685]
[1778082084233,36.04,81522.3,0.0,-0.77657,0.00012,20.86685]
[1778082084328,36.04,81522.3,0.0,-0.77657,0.00012,20.86685]
[1778082084868,36.04,81521.23,0.0,-0.7767,0.00012,20.85978]
[1778082085491,36.04,81521.23,0.0,-0.7767,0.00012,20.85978]
[1778082085536,36.04,81521.23,0.0,-0.7767,0.00012,20.85978]
[1778082085581,36.04,81521.23,0.0,-0.7767,0.00012,20.85978]
[1778082087889,36.04,81516.77,0.0,-0.77723,0.00012,20.83038]
[1778082088801,36.04,81516.77,0.0,-0.77723,0.00012,20.83038]
[1778082088829,36.04,81516.77,0.0,-0.77723,0.00012,20.83038]
[1778082089027,36.04,81516.77,0.0,-0.77723,0.00012,20.83038]
[1778082089090,36.04,81516.77,0.0,-0.77723,0.00012,20.83038]
[1778082089083,36.04,81515.26,0.0,-0.77741,0.00012,20.82045]
[1778082089327,36.04,81515.26,0.0,-0.77741,0.00012,20.82045]
[1778082089903,36.04,81517.75,0.0,-0.77711,0.00012,20.83681]
[1778082090363,36.04,81517.75,0.0,-0.77711,0.00012,20.83681]
[1778082090414,36.04,81517.75,0.0,-0.77711,0.00012,20.83681]
[1778082090582,36.04,81517.75,0.0,-0.77711,0.00012,20.83681]
[1778082095927,36.04,81518.62,0.0,-0.77704,0.00012,20.8381]
[1778082095978,36.04,81518.62,0.0,-0.77704,0.00012,20.8381]
[1778082096079,36.04,81518.62,0.0,-0.77704,0.00012,20.8381]
[1778082096123,36.04,81518.8,0.0,-0.77702,0.00012,20.83923]
[1778082101505,36.04,81520.74,0.0,-0.77679,0.00012,20.85187]
[1778082101542,36.04,81520.74,0.0,-0.77679,0.00012,20.85187]
[1778082101591,36.04,81520.74,0.0,-0.77679,0.00012,20.85187]
[1778082101936,36.04,81520.74,0.0,-0.77679,0.00012,20.85187]
[1778082102080,36.04,81520.74,0.0,-0.77679,0.00012,20.85187]
[1778082102024,36.04,81521.32,0.0,-0.77672,0.00012,20.85564]
[1778082102239,36.04,81521.32,0.0,-0.77672,0.00012,20.85564]
[1778082102994,36.04,81522.93,0.0,-0.77653,0.00012,20.86617]
[1778082104804,36.04,81523.57,0.0,-0.77646,0.00012,20.87032]
[1778082108470,36.04,81520.33,0.0,-0.77685,0.00012,20.84882]
[1778082108508,36.04,81520.33,0.0,-0.77685,0.00012,20.84882]
[1778082108581,36.04,81520.33,0.0,-0.77685,0.00012,20.84882]
[1778082108632,36.04,81520.33,0.0,-0.77685,0.00012,20.84882]
[1778082108830,36.04,81520.33,0.0,-0.77685,0.00012,20.84882]
[1778082109036,36.04,81522.91,0.0,-0.77654,0.00012,20.8657]
[1778082114071,36.04,81522.29,0.0,-0.77662,0.00012,20.8614]
[1778082118689,36.04,81524.11,0.0,-0.77641,0.00012,20.87314]
[1778082118732,36.04,81524.11,0.0,-0.77641,0.00012,20.87314]
[1778082118830,36.04,81524.11,0.0,-0.77641,0.00012,20.87314]
[1778082118886,36.04,81524.11,0.0,-0.77641,0.00012,20.87314]
[1778082118938,36.04,81524.11,0.0,-0.77641,0.00012,20.87314]
[1778082119086,36.04,81524.11,0.0,-0.77641,0.00012,20.87314]
[1778082119106,36.04,81525.11,0.0,-0.77629,0.00012,20.87965]
[1778082119424,36.04,81525.11,0.0,-0.77629,0.00012,20.87965]
[1778082122127,36.04,81520.08,0.0,-0.77689,0.00012,20.84646]
[1778082124742,36.04,81520.59,0.0,-0.77683,0.00012,20.84969]
[1778082124794,36.04,81520.59,0.0,-0.77683,0.00012,20.84969]
[1778082124829,36.04,81520.59,0.0,-0.77683,0.00012,20.84969]
[1778082124877,36.04,81520.59,0.0,-0.77683,0.00012,20.84969]
[1778082125080,36.04,81520.59,0.0,-0.77683,0.00012,20.84969]
[1778082125130,36.04,81520.59,0.0,-0.77683,0.00012,20.84969]
[1778082125152,36.04,81519.26,0.0,-0.77699,0.00012,20.84096]
[1778082126160,36.04,81513.38,0.0,-0.77769,0.00012,20.80216]
[1778082127166,36.04,81507.59,0.0,-0.77838,0.00012,20.76397]
[1778082128173,36.04,81511.89,0.0,-0.77787,0.00012,20.7922]
[1778082128740,36.04,81511.89,0.0,-0.77787,0.00012,20.7922]
[1778082128786,36.04,81511.89,0.0,-0.77787,0.00012,20.7922]
[1778082128827,36.04,81511.89,0.0,-0.77787,0.00012,20.7922]
[1778082128901,36.04,81511.89,0.0,-0.77787,0.00012,20.7922]
[1778082128907,36.04,81511.89,0.0,-0.77787,0.00012,20.7922]
[1778082129078,36.04,81511.89,0.0,-0.77787,0.00012,20.7922]
[1778082129182,36.04,81514.34,0.0,-0.77758,0.00012,20.8083]
[1778082134215,36.04,81514.9,0.0,-0.77751,0.00012,20.81208]
[1778082135705,36.04,81514.9,0.0,-0.77751,0.00012,20.81208]
[1778082135714,36.04,81514.9,0.0,-0.77751,0.00012,20.81208]
[1778082135756,36.04,81514.9,0.0,-0.77751,0.00012,20.81208]
[1778082135830,36.04,81514.9,0.0,-0.77751,0.00012,20.81208]
[1778082135896,36.04,81515.97,0.0,-0.77738,0.00012,20.81914]
[1778082136703,36.04,81515.97,0.0,-0.77738,0.00012,20.81914]
[1778082142271,36.04,81514.64,0.0,-0.77753,0.00012,20.81068]
[1778082144572,36.04,81516.09,0.0,-0.77736,0.00012,20.82025]
[1778082144629,36.04,81516.09,0.0,-0.77736,0.00012,20.82025]
[1778082144677,36.04,81516.09,0.0,-0.77736,0.00012,20.82025]
[1778082144829,36.04,81516.09,0.0,-0.77736,0.00012,20.82025]
[1778082144928,36.04,81516.06,0.0,-0.77737,0.00012,20.82008]
[1778082150327,36.04,81513.65,0.0,-0.77765,0.00012,20.80453]
[1778082155837,36.04,81513.46,0.0,-0.77769,0.00012,20.7992]
[1778082155899,36.04,81513.46,0.0,-0.77769,0.00012,20.7992]
[1778082155939,36.04,81513.46,0.0,-0.77769,0.00012,20.7992]
[1778082156079,36.04,81513.46,0.0,-0.77769,0.00012,20.7992]
[1778082156154,36.04,81516.5,0.0,-0.77733,0.00012,20.81925]
[1778082161404,36.04,81516.74,0.0,-0.7773,0.00012,20.82109]
[1778082165378,36.04,81517.37,0.0,-0.77722,0.00012,20.82537]
[1778082165430,36.04,81517.37,0.0,-0.77722,0.00012,20.82537]
[1778082165486,36.04,81517.37,0.0,-0.77722,0.00012,20.82537]
[1778082165579,36.04,81517.37,0.0,-0.77722,0.00012,20.82537]
[1778082166088,36.04,81517.37,0.0,-0.77722,0.00012,20.82537]
[1778082166181,36.04,81518.17,0.0,-0.77713,0.00012,20.83067]
[1778082170727,36.04,81515.46,0.0,-0.77744,0.00012,20.8131]
[1778082170817,36.04,81515.46,0.0,-0.77744,0.00012,20.8131]
[1778082170828,36.04,81515.46,0.0,-0.77744,0.00012,20.8131]
[1778082171118,36.04,81515.46,0.0,-0.77744,0.00012,20.8131]
[1778082171218,36.04,81511.59,0.0,-0.7779,0.00012,20.78783]
[1778082171788,36.04,81511.59,0.0,-0.7779,0.00012,20.78783]
[1778082176165,36.05,81508.17,0.0,-0.7783,0.00012,20.76571]
[1778082176744,36.05,81508.13,0.0,-0.7783,0.00012,20.76556]
[1778082176796,36.05,81508.13,0.0,-0.7783,0.00012,20.76556]
[1778082176908,36.05,81508.13,0.0,-0.7783,0.00012,20.76556]
[1778082176954,36.05,81518.18,0.0,-0.77711,0.00012,20.83169]
[1778082177525,36.05,81518.18,0.0,-0.77711,0.00012,20.83169]
[1778082177902,36.05,81518.18,0.0,-0.77711,0.00012,20.83169]
[1778082177910,36.05,81524.1,0.0,-0.7764,0.00012,20.87057]
[1778082179564,36.05,81525.2,0.0,-0.77627,0.00012,20.87778]
[1778082179618,36.05,81527.56,0.0,-0.77599,0.00012,20.89324]
[1778082180545,36.05,81531.43,0.0,-0.77553,0.00012,20.91855]
[1778082181552,36.05,81526.65,0.0,-0.7761,0.00012,20.88718]
[1778082183040,36.05,81526.65,0.0,-0.7761,0.00012,20.88718]
[1778082183076,36.05,81526.65,0.0,-0.7761,0.00012,20.88718]
[1778082184506,36.05,81525.03,0.0,-0.7763,0.00012,20.87649]
[1778082186512,36.05,81522.03,0.0,-0.77665,0.00012,20.85678]
[1778082186563,36.05,81522.03,0.0,-0.77665,0.00012,20.85678]
[1778082186576,36.05,81522.03,0.0,-0.77665,0.00012,20.85678]
[1778082187116,36.05,81522.03,0.0,-0.77665,0.00012,20.85678]
[1778082187123,36.05,81522.03,0.0,-0.77665,0.00012,20.85678]
[1778082187163,36.05,81521.12,0.0,-0.77676,0.00012,20.8508]
[1778082187330,36.05,81521.12,0.0,-0.77676,0.00012,20.8508]
[1778082191789,36.05,81516.71,0.0,-0.77728,0.00012,20.8219]
[1778082191806,36.05,81516.71,0.0,-0.77728,0.00012,20.8219]
[1778082191828,36.05,81516.71,0.0,-0.77728,0.00012,20.8219]
[1778082191853,36.05,81511.08,0.0,-0.77795,0.00012,20.78494]
[1778082192371,36.05,81511.08,0.0,-0.77795,0.00012,20.78494]
[1778082192422,36.05,81511.08,0.0,-0.77795,0.00012,20.78494]
[1778082192578,36.05,81511.08,0.0,-0.77795,0.00012,20.78494]
[1778082192630,36.05,81508.4,0.0,-0.77826,0.00012,20.7674]
[1778082194644,36.05,81508.12,0.0,-0.77829,0.00012,20.76576]
[1778082197092,36.05,81508.09,0.0,-0.7783,0.00012,20.76567]
[1778082197665,36.05,81506.31,0.0,-0.7785,0.00012,20.75417]
[1778082199142,36.05,81506.31,0.0,-0.7785,0.00012,20.75417]
[1778082199194,36.05,81506.31,0.0,-0.7785,0.00012,20.75417]
[1778082199180,36.05,81506.58,0.0,-0.77847,0.00012,20.75606]
[1778082199327,36.05,81506.58,0.0,-0.77847,0.00012,20.75606]
[1778082199679,36.05,81507.39,0.0,-0.77837,0.00012,20.76151]
[1778082200686,36.05,81508.7,0.0,-0.77821,0.00012,20.77023]
[1778082201693,36.05,81509.22,0.0,-0.77815,0.00012,20.77376]
[1778082202700,36.05,81511.49,0.0,-0.77788,0.00012,20.78878]
[1778082206685,36.05,81511.41,0.0,-0.77788,0.00012,20.78851]
[1778082206732,36.05,81511.41,0.0,-0.77788,0.00012,20.78851]
[1778082206786,36.05,81513.37,0.0,-0.77765,0.00012,20.80148]
[1778082207735,36.05,81514.67,0.0,-0.7775,0.00012,20.81009]
[1778082208742,36.05,81515.69,0.0,-0.77737,0.00012,20.81686]
[1778082209577,36.05,81515.69,0.0,-0.77737,0.00012,20.81686]
[1778082212770,36.05,81514.95,0.0,-0.77749,0.00012,20.80787]
[1778082214303,36.05,81514.99,0.0,-0.77748,0.00012,20.8082]
[1778082214784,36.05,81514.31,0.0,-0.77756,0.00012,20.80379]
[1778082215791,36.05,81515.25,0.0,-0.77745,0.00012,20.81004]
[1778082216798,36.05,81516.41,0.0,-0.77731,0.00012,20.81771]
[1778082217805,36.05,81517.55,0.0,-0.77717,0.00012,20.82525]
[1778082218812,36.05,81516.86,0.0,-0.77726,0.00012,20.82076]
[1778082219819,36.05,81516.18,0.0,-0.77733,0.00012,20.81635]
[1778082224876,36.05,81516.19,0.0,-0.77733,0.00012,20.81668]
[1778082225883,36.05,81516.81,0.0,-0.77725,0.00012,20.82081]
[1778082229911,36.05,81516.07,0.0,-0.77734,0.00012,20.81613]
[1778082234946,36.05,81518.26,0.0,-0.77707,0.00012,20.83075]
[1778082235953,36.05,81517.43,0.0,-0.77717,0.00012,20.82533]
[1778082236960,36.05,81514.99,0.0,-0.77746,0.00012,20.80934]
[1778082239981,36.06,81512.09,0.0,-0.7778,0.00012,20.79045]
[1778082240988,36.06,81512.54,0.0,-0.77775,0.00012,20.79349]
[1778082241995,36.06,81517.24,0.0,-0.77719,0.00012,20.82443]
[1778082243003,36.06,81518.04,0.0,-0.77709,0.00012,20.82972]
[1778082244012,36.06,81521.93,0.0,-0.77663,0.00012,20.85528]
[1778082245017,36.06,81530.37,0.0,-0.77563,0.00012,20.91072]
[1778082248038,36.06,81533.98,0.0,-0.77519,0.00012,20.93454]
[1778082251059,36.06,81535.73,0.0,-0.77498,0.00012,20.94615]
[1778082251350,36.06,81535.73,0.0,-0.77498,0.00012,20.94615]
[1778082251831,36.06,81535.73,0.0,-0.77498,0.00012,20.94615]
[1778082252066,36.06,81535.47,0.0,-0.77501,0.00012,20.94451]
[1778082254080,36.06,81538.14,0.0,-0.77469,0.00012,20.96207]
[1778082254411,36.06,81538.14,0.0,-0.77469,0.00012,20.96207]
[1778082255087,36.06,81543.85,0.0,-0.77401,0.00012,20.99931]
[1778082256094,36.06,81547.44,0.0,-0.77358,0.00012,21.02273]
[1778082257101,36.06,81549.72,0.0,-0.77331,0.00012,21.03765]
[1778082258108,36.06,81553.67,0.0,-0.77284,0.00012,21.06344]
[1778082260122,36.06,81558.95,0.0,-0.7722,0.00012,21.09783]
[1778082260770,36.06,81558.95,0.0,-0.7722,0.00012,21.09783]
[1778082260823,36.06,81558.95,0.0,-0.7722,0.00012,21.09783]
[1778082261075,36.06,81558.95,0.0,-0.7722,0.00012,21.09783]
[1778082261129,36.06,81557.95,0.0,-0.77232,0.00012,21.0913]
[1778082262137,36.06,81559.59,0.0,-0.77213,0.00012,21.10195]
[1778082263144,36.06,81557.76,0.0,-0.77235,0.00012,21.09001]
[1778082265157,36.06,81559.28,0.0,-0.77217,0.00012,21.09985]
[1778082267171,36.06,81560.65,0.0,-0.772,0.00012,21.10872]
[1778082270194,36.06,81553.06,0.0,-0.77291,0.00012,21.05921]
[1778082271199,36.06,81544.39,0.0,-0.77398,0.00012,20.99831]
[1778082273213,36.06,81544.85,0.0,-0.77393,0.00012,21.00116]
[1778082275227,36.06,81545.95,0.0,-0.7738,0.00012,21.00825]
[1778082276235,36.06,81544.3,0.0,-0.774,0.00012,20.99744]
[1778082277242,36.06,81543.17,0.0,-0.77413,0.00012,20.99001]
[1778082279256,36.06,81545.75,0.0,-0.77383,0.00012,21.00678]
[1778082280263,36.06,81547.92,0.0,-0.77357,0.00012,21.0209]
[1778082283284,36.06,81545.17,0.0,-0.7739,0.00012,21.00287]
[1778082285298,36.06,81539.4,0.0,-0.77459,0.00012,20.96517]
[1778082286305,36.06,81534.32,0.0,-0.77519,0.00012,20.93183]
[1778082288319,36.05,81534.62,0.0,-0.77516,0.00012,20.93367]
[1778082289326,36.05,81535.97,0.0,-0.775,0.00012,20.94245]
[1778082290333,36.05,81537.15,0.0,-0.77486,0.00012,20.95007]
[1778082292347,36.05,81540.11,0.0,-0.77451,0.00012,20.96928]
[1778082293205,36.05,81540.11,0.0,-0.77451,0.00012,20.96928]
[1778082293697,36.05,81571.53,0.0,-0.77075,0.00012,21.17394]
[1778082295092,36.05,81571.53,0.0,-0.77075,0.00012,21.17394]
[1778082295422,36.06,81632.96,0.0,-0.76327,0.00012,21.5711]
[1778082295580,36.06,81672.55,0.0,-0.7584,0.00012,21.82316]
[1778082296768,36.06,81672.55,0.0,-0.7584,0.00012,21.82316]
[1778082297119,36.06,81672.55,0.0,-0.7584,0.00012,21.82316]
[1778082297182,36.06,81663.69,0.0,-0.75949,0.00012,21.76701]
[1778082297612,36.06,81663.69,0.0,-0.75949,0.00012,21.76701]
[1778082297714,36.06,81652.2,0.0,-0.76091,0.00012,21.69395]
[1778082298401,36.06,81645.88,0.0,-0.76168,0.00012,21.65374]
[1778082299411,36.06,81624.41,0.0,-0.76431,0.00012,21.51656]
[1778082300961,36.06,81624.41,0.0,-0.76431,0.00012,21.51656]
[1778082300989,36.06,81616.42,0.0,-0.76528,0.00012,21.4654]
[1778082301431,36.06,81625.3,0.0,-0.7642,0.00012,21.52239]
[1778082302433,36.06,81644.08,0.0,-0.7619,0.00012,21.64263]
[1778082303440,36.06,81662.39,0.0,-0.75964,0.00012,21.75921]
[1778082304459,36.06,81666.68,0.0,-0.75911,0.00012,21.78655]
[1778082307071,36.06,81662.65,0.0,-0.75961,0.00012,21.76094]
[1778082307173,36.06,81664.44,0.0,-0.75939,0.00012,21.77232]
[1778082308094,36.06,81664.44,0.0,-0.75939,0.00012,21.77232]
[1778082308191,36.06,81662.33,0.0,-0.75965,0.00012,21.75895]
[1778082309489,36.06,81656.26,0.0,-0.76039,0.00012,21.72042]
[1778082314524,36.06,81651.61,0.0,-0.76096,0.00012,21.69103]
[1778082317079,36.06,81654.64,0.0,-0.76059,0.00012,21.71029]
[1778082319559,36.06,81647.5,0.0,-0.76147,0.00012,21.6647]
[1778082321082,36.06,81647.5,0.0,-0.76147,0.00012,21.6647]
[1778082321177,36.06,81651.85,0.0,-0.76094,0.00012,21.6924]
[1778082324594,36.06,81646.96,0.0,-0.76154,0.00012,21.66115]
[1778082327083,36.06,81647.12,0.0,-0.76152,0.00012,21.66218]
[1778082327179,36.06,81655.26,0.0,-0.76052,0.00012,21.71403]
[1778082327615,36.06,81662.04,0.0,-0.75968,0.00012,21.75713]
[1778082328622,36.06,81668.01,0.0,-0.75895,0.00012,21.79499]
[1778082329629,36.06,81674.07,0.0,-0.7582,0.00012,21.83332]
[1778082330637,36.06,81684.37,0.0,-0.75692,0.00012,21.89844]
[1778082331644,36.06,81709.35,0.0,-0.75384,0.00012,22.05132]
[1778082332498,36.06,81709.35,0.0,-0.75384,0.00012,22.05132]
[1778082332538,36.06,81709.35,0.0,-0.75384,0.00012,22.05132]
[1778082332661,36.06,81719.49,0.0,-0.75257,0.00013,22.11501]
[1778082333659,36.06,81734.15,0.0,-0.75073,0.00013,22.20652]
[1778082334666,36.06,81739.01,0.0,-0.75011,0.00013,22.2369]
[1778082335673,36.06,81738.65,0.0,-0.75016,0.00013,22.23475]
[1778082336680,36.06,81732.48,0.0,-0.75093,0.00013,22.19628]
[1778082337433,36.06,81732.48,0.0,-0.75093,0.00013,22.19628]
[1778082337994,36.06,81732.48,0.0,-0.75093,0.00013,22.19628]
[1778082338098,36.06,81730.34,0.0,-0.75121,0.00013,22.18288]
[1778082338694,36.06,81724.04,0.0,-0.752,0.00013,22.14357]
[1778082339703,36.06,81713.83,0.0,-0.75328,0.00013,22.07964]
[1778082341716,36.06,81711.34,0.0,-0.75359,0.00012,22.06403]
[1778082346751,36.06,81708.37,0.0,-0.75396,0.00012,22.0454]
[1778082349772,36.06,81701.73,0.0,-0.7548,0.00012,22.00319]
[1778082351786,36.06,81703.18,0.0,-0.75462,0.00012,22.01207]
[1778082352793,36.06,81711.28,0.0,-0.75361,0.00012,22.06286]
[1778082353821,36.06,81711.28,0.0,-0.75361,0.00012,22.06286]
[1778082353901,36.06,81711.28,0.0,-0.75361,0.00012,22.06286]
[1778082354282,36.06,81711.28,0.0,-0.75361,0.00012,22.06286]
[1778082354320,36.06,81717.34,0.0,-0.75285,0.00013,22.10078]
[1778082354840,36.06,81717.34,0.0,-0.75285,0.00013,22.10078]
[1778082354867,36.06,81722.23,0.0,-0.75224,0.00013,22.13134]
[1778082355435,36.06,81722.23,0.0,-0.75224,0.00013,22.13134]
[1778082355814,36.06,81724.34,0.0,-0.75198,0.00013,22.14447]
[1778082356821,36.06,81720.69,0.0,-0.75244,0.00013,22.12154]
[1778082357828,36.06,81718.04,0.0,-0.75277,0.00013,22.10486]
[1778082359842,36.06,81715.91,0.0,-0.75304,0.00013,22.09136]
[1778082360849,36.06,81714.68,0.0,-0.7532,0.00013,22.08355]
[1778082363376,36.05,81716.61,0.0,-0.75296,0.00013,22.09544]
[1778082365890,36.05,81719.82,0.0,-0.75257,0.00013,22.11519]
[1778082366897,36.05,81716.82,0.0,-0.75295,0.00013,22.09629]
[1778082367904,36.05,81718.79,0.0,-0.7527,0.00013,22.10851]
[1778082371933,36.05,81721.07,0.0,-0.75242,0.00013,22.1223]
[1778082372940,36.05,81719.22,0.0,-0.75266,0.00013,22.1106]
[1778082373947,36.05,81705.76,0.0,-0.75435,0.00012,22.026]
[1778082374954,36.05,81704.83,0.0,-0.75447,0.00012,22.02002]
[1778082375962,36.05,81711.14,0.0,-0.75368,0.00012,22.05951]
[1778082376977,36.05,81724.43,0.0,-0.75202,0.00013,22.14273]
[1778082377980,36.05,81731.42,0.0,-0.75114,0.00013,22.18631]
[1778082381001,36.05,81734.08,0.0,-0.75081,0.00013,22.2026]
[1778082382008,36.05,81737.66,0.0,-0.75036,0.00013,22.22483]
[1778082383015,36.05,81742.78,0.0,-0.74972,0.00013,22.25659]
[1778082386038,36.05,81745.33,0.0,-0.7494,0.00013,22.27208]
[1778082387045,36.05,81743.13,0.0,-0.74969,0.00013,22.25823]
[1778082388052,36.05,81740.83,0.0,-0.74998,0.00013,22.24376]
[1778082389059,36.04,81737.72,0.0,-0.75037,0.00013,22.22426]
[1778082390066,36.04,81729.42,0.0,-0.75142,0.00013,22.17241]
[1778082395394,36.04,81730.44,0.0,-0.75133,0.00013,22.17421]
[1778082399129,36.04,81732.95,0.0,-0.75103,0.00013,22.18915]
[1778082400136,36.04,81740.33,0.0,-0.7501,0.00013,22.235]
[1778082401143,36.04,81744.4,0.0,-0.74959,0.00013,22.26014]
[1778082402150,36.04,81747.85,0.0,-0.74916,0.00013,22.28138]
[1778082403157,36.04,81744.65,0.0,-0.74957,0.00013,22.2613]
[1778082404164,36.04,81741.01,0.0,-0.75003,0.00013,22.23849]
[1778082407185,36.04,81742.73,0.0,-0.74982,0.00013,22.2487]
[1778082410206,36.03,81740.58,0.0,-0.75011,0.00013,22.23483]
[1778082413227,36.03,81744.71,0.0,-0.74959,0.00013,22.26006]
[1778082414234,36.03,81749.21,0.0,-0.74903,0.00013,22.28782]
[1778082417255,36.03,81756.65,0.0,-0.7481,0.00013,22.33357]
[1778082418262,36.03,81759.42,0.0,-0.74775,0.00013,22.35058]
[1778082420276,36.03,81751.69,0.0,-0.74873,0.00013,22.30241]
[1778082421283,36.03,81746.77,0.0,-0.74936,0.00013,22.27175]
[1778082421940,36.03,81746.77,0.0,-0.74936,0.00013,22.27175]
[1778082423579,36.03,81746.22,0.0,-0.74943,0.00013,22.26817]
[1778082424304,36.03,81746.71,0.0,-0.74937,0.00013,22.27113]
[1778082425312,36.03,81743.73,0.0,-0.74975,0.00013,22.25242]
[1778082426319,36.03,81735.35,0.0,-0.75081,0.00013,22.20008]
[1778082427326,36.03,81733.24,0.0,-0.75108,0.00013,22.18682]
[1778082428333,36.03,81724.57,0.0,-0.75217,0.00013,22.1325]
[1778082429340,36.03,81716.62,0.0,-0.75317,0.00013,22.08262]
[1778082430347,36.03,81708.58,0.0,-0.75418,0.00012,22.03201]
[1778082431354,36.03,81699.2,0.0,-0.75535,0.00012,21.97289]
[1778082433368,36.02,81701.35,0.0,-0.75509,0.00012,21.9862]
[1778082434375,36.02,81703.14,0.0,-0.75487,0.00012,21.99729]
[1778082435313,36.02,81703.14,0.0,-0.75487,0.00012,21.99729]
[1778082435582,36.02,81703.62,0.0,-0.75481,0.00012,22.00012]
[1778082436486,36.02,81704.7,0.0,-0.75468,0.00012,22.00672]
[1778082438403,36.02,81703.38,0.0,-0.75486,0.00012,21.99802]
[1778082439410,36.02,81696.99,0.0,-0.75566,0.00012,21.95758]
[1778082440417,36.02,81690.27,0.0,-0.7565,0.00012,21.91504]
[1778082441424,36.02,81695.63,0.0,-0.75583,0.00012,21.94875]
[1778082442431,36.02,81699.96,0.0,-0.75529,0.00012,21.97598]
[1778082443439,36.02,81701.22,0.0,-0.75514,0.00012,21.98377]
[1778082444446,36.02,81694.15,0.0,-0.75602,0.00012,21.939]
[1778082445453,36.02,81693.02,0.0,-0.75617,0.00012,21.9317]
[1778082447467,36.02,81691.79,0.0,-0.75633,0.00012,21.92363]
[1778082448476,36.02,81689.44,0.0,-0.75662,0.00012,21.90864]
[1778082449482,36.02,81681.7,0.0,-0.75759,0.00012,21.85956]
[1778082450489,36.02,81673.06,0.0,-0.75866,0.00012,21.80461]
[1778082451496,36.01,81668.5,0.0,-0.75926,0.00012,21.77115]
[1778082452319,36.01,81668.5,0.0,-0.75926,0.00012,21.77115]
[1778082452326,36.01,81668.5,0.0,-0.75926,0.00012,21.77115]
[1778082452503,36.01,81667.84,0.0,-0.75935,0.00012,21.76678]
[1778082453236,36.01,81667.84,0.0,-0.75935,0.00012,21.76678]
[1778082453510,36.01,81671.28,0.0,-0.75892,0.00012,21.78845]
[1778082453581,36.01,81671.28,0.0,-0.75892,0.00012,21.78845]
[1778082454517,36.01,81681.37,0.0,-0.75768,0.00012,21.85222]
[1778082455524,36.01,81687.41,0.0,-0.75693,0.00012,21.89036]
[1778082459855,36.01,81688.55,0.0,-0.75679,0.00012,21.89722]
[1778082459903,36.01,81688.55,0.0,-0.75679,0.00012,21.89722]
[1778082460077,36.01,81688.55,0.0,-0.75679,0.00012,21.89722]
[1778082460110,36.01,81690.15,0.0,-0.7566,0.00012,21.90706]
[1778082463580,36.01,81692.01,0.0,-0.75638,0.00012,21.91837]
[1778082465329,36.01,81689.93,0.0,-0.75664,0.00012,21.90494]
[1778082467582,36.01,81690.34,0.0,-0.75659,0.00012,21.90738]
[1778082467602,36.01,81690.34,0.0,-0.75659,0.00012,21.90738]
[1778082467828,36.01,81690.34,0.0,-0.75659,0.00012,21.90738]
[1778082467912,36.01,81691.37,0.0,-0.75647,0.00012,21.9136]
[1778082469622,36.01,81697.32,0.0,-0.75573,0.00012,21.951]
[1778082470629,36.01,81702.59,0.0,-0.75508,0.00012,21.98402]
[1778082471636,36.0,81709.62,0.0,-0.75421,0.00013,22.02803]
[1778082473650,36.0,81716.2,0.0,-0.75339,0.00013,22.069]
[1778082477622,36.0,81714.22,0.0,-0.75365,0.00013,22.05596]
[1778082477673,36.0,81714.22,0.0,-0.75365,0.00013,22.05596]
[1778082477830,36.0,81714.22,0.0,-0.75365,0.00013,22.05596]
[1778082481205,36.0,81716.41,0.0,-0.75339,0.00013,22.06914]
[1778082481257,36.0,81716.41,0.0,-0.75339,0.00013,22.06914]
[1778082481326,36.0,81716.41,0.0,-0.75339,0.00013,22.06914]
[1778082481427,36.0,81716.61,0.0,-0.75337,0.00013,22.06993]
[1778082483721,36.0,81725.09,0.0,-0.75232,0.00013,22.12268]
[1778082485734,36.0,81724.04,0.0,-0.75246,0.00013,22.1158]
[1778082486741,36.0,81716.72,0.0,-0.75338,0.00013,22.06975]
[1778082487807,36.0,81716.72,0.0,-0.75338,0.00013,22.06975]
[1778082487829,36.0,81716.72,0.0,-0.75338,0.00013,22.06975]
[1778082487894,36.0,81716.72,0.0,-0.75338,0.00013,22.06975]
[1778082488071,36.0,81716.72,0.0,-0.75338,0.00013,22.06975]
[1778082488089,36.0,81716.72,0.0,-0.75338,0.00013,22.06975]
[1778082488113,36.0,81716.72,0.0,-0.75338,0.00013,22.06975]
[1778082488140,35.99,81716.24,0.0,-0.75344,0.00013,22.06648]
[1778082489137,35.99,81716.24,0.0,-0.75344,0.00013,22.06648]
[1778082489328,35.99,81716.24,0.0,-0.75344,0.00013,22.06648]
[1778082489762,35.99,81706.42,0.0,-0.75468,0.00012,22.00462]
[1778082492792,35.99,81702.97,0.0,-0.75511,0.00012,21.98271]
[1778082492827,35.99,81702.97,0.0,-0.75511,0.00012,21.98271]
[1778082492844,35.99,81702.97,0.0,-0.75511,0.00012,21.98271]
[1778082493187,35.99,81702.97,0.0,-0.75511,0.00012,21.98271]
[1778082493238,35.99,81702.97,0.0,-0.75511,0.00012,21.98271]
[1778082493328,35.99,81702.97,0.0,-0.75511,0.00012,21.98271]
[1778082494720,35.99,81703.6,0.0,-0.75503,0.00012,21.98658]
[1778082494826,35.99,81703.6,0.0,-0.75503,0.00012,21.98658]
[1778082496599,35.99,81704.01,0.0,-0.75499,0.00012,21.98898]
[1778082496651,35.99,81704.01,0.0,-0.75499,0.00012,21.98898]
[1778082496833,35.99,81704.01,0.0,-0.75499,0.00012,21.98898]
[1778082499696,35.99,81705.02,0.0,-0.75487,0.00012,21.99485]
[1778082499745,35.99,81705.02,0.0,-0.75487,0.00012,21.99485]
[1778082499831,35.99,81705.02,0.0,-0.75487,0.00012,21.99485]
[1778082499927,35.99,81705.69,0.0,-0.75479,0.00012,21.99875]
[1778082501847,35.99,81712.78,0.0,-0.75391,0.00013,22.04318]
[1778082503861,35.99,81730.02,0.0,-0.75175,0.00013,22.1512]
[1778082504868,35.99,81735.43,0.0,-0.75107,0.00013,22.18494]
[1778082505875,35.99,81742.88,0.0,-0.75013,0.00013,22.23125]
[1778082507889,35.99,81744.28,0.0,-0.74997,0.00013,22.23957]
[1778082509233,35.99,81744.28,0.0,-0.74997,0.00013,22.23957]
[1778082509257,35.99,81744.28,0.0,-0.74997,0.00013,22.23957]
[1778082509331,35.99,81744.28,0.0,-0.74997,0.00013,22.23957]
[1778082509332,35.99,81739.61,0.0,-0.75056,0.00013,22.21]
[1778082513444,35.98,81734.91,0.0,-0.7512,0.00013,22.17581]
[1778082513481,35.98,81734.91,0.0,-0.7512,0.00013,22.17581]
[1778082513588,35.98,81733.21,0.0,-0.75142,0.00013,22.16503]
[1778082516844,35.98,81730.87,0.0,-0.75172,0.00013,22.15002]
[1778082516879,35.98,81730.87,0.0,-0.75172,0.00013,22.15002]
[1778082517078,35.98,81730.87,0.0,-0.75172,0.00013,22.15002]
[1778082518858,35.98,81729.86,0.0,-0.75185,0.00013,22.1435]
[1778082518923,35.98,81729.86,0.0,-0.75185,0.00013,22.1435]
[1778082519078,35.98,81729.86,0.0,-0.75185,0.00013,22.1435]
[1778082519139,35.98,81739.18,0.0,-0.75068,0.00013,22.20162]
[1778082520229,35.98,81739.18,0.0,-0.75068,0.00013,22.20162]
[1778082520277,35.98,81739.18,0.0,-0.75068,0.00013,22.20162]
[1778082520328,35.98,81739.18,0.0,-0.75068,0.00013,22.20162]
[1778082521621,35.98,81741.06,0.0,-0.75045,0.00013,22.21307]
[1778082521830,35.98,81741.06,0.0,-0.75045,0.00013,22.21307]
[1778082522752,35.98,81739.1,0.0,-0.7507,0.00013,22.20073]
[1778082522804,35.98,81739.1,0.0,-0.7507,0.00013,22.20073]
[1778082522826,35.98,81739.1,0.0,-0.7507,0.00013,22.20073]
[1778082522994,35.98,81736.58,0.0,-0.75102,0.00013,22.1849]
[1778082523731,35.98,81736.58,0.0,-0.75102,0.00013,22.1849]
[1778082523816,35.98,81736.58,0.0,-0.75102,0.00013,22.1849]
[1778082523829,35.98,81736.58,0.0,-0.75102,0.00013,22.1849]
[1778082526119,35.98,81740.73,0.0,-0.7505,0.00013,22.21061]
[1778082526167,35.98,81740.73,0.0,-0.7505,0.00013,22.21061]
[1778082526327,35.98,81740.73,0.0,-0.7505,0.00013,22.21061]
[1778082527022,35.98,81733.6,0.0,-0.7514,0.00013,22.16581]
[1778082528196,35.98,81733.6,0.0,-0.7514,0.00013,22.16581]
[1778082528248,35.98,81733.6,0.0,-0.7514,0.00013,22.16581]
[1778082528334,35.98,81733.6,0.0,-0.7514,0.00013,22.16581]
[1778082528410,35.98,81728.73,0.0,-0.75202,0.00013,22.13521]
[1778082531416,35.98,81732.9,0.0,-0.7515,0.00013,22.16107]
[1778082531467,35.98,81732.9,0.0,-0.7515,0.00013,22.16107]
[1778082531581,35.98,81732.9,0.0,-0.7515,0.00013,22.16107]
[1778082532270,35.98,81731.44,0.0,-0.75168,0.00013,22.15181]
[1778082532321,35.98,81731.44,0.0,-0.75168,0.00013,22.15181]
[1778082532326,35.98,81731.44,0.0,-0.75168,0.00013,22.15181]
[1778082532358,35.98,81731.43,0.0,-0.75169,0.00013,22.15163]
[1778082536457,35.97,81732.12,0.0,-0.75161,0.00013,22.1556]
[1778082536509,35.97,81732.12,0.0,-0.75161,0.00013,22.1556]
[1778082536583,35.97,81732.12,0.0,-0.75161,0.00013,22.1556]
[1778082538265,35.97,81726.36,0.0,-0.75234,0.00013,22.11934]
[1778082538317,35.97,81726.36,0.0,-0.75234,0.00013,22.11934]
[1778082538330,35.97,81726.36,0.0,-0.75234,0.00013,22.11934]
[1778082539557,35.97,81725.91,0.0,-0.75239,0.00013,22.11644]
[1778082539578,35.97,81725.91,0.0,-0.75239,0.00013,22.11644]
[1778082539610,35.97,81723.75,0.0,-0.75267,0.00013,22.10283]
[1778082540429,35.97,81723.75,0.0,-0.75267,0.00013,22.10283]
[1778082540589,35.97,81723.75,0.0,-0.75267,0.00013,22.10283]
[1778082540456,35.97,81723.98,0.0,-0.75264,0.00013,22.10422]
[1778082541121,35.97,81718.36,0.0,-0.75335,0.00013,22.06879]
[1778082543364,35.97,81715.9,0.0,-0.75366,0.00013,22.05321]
[1778082543443,35.97,81715.9,0.0,-0.75366,0.00013,22.05321]
[1778082543583,35.97,81715.9,0.0,-0.75366,0.00013,22.05321]
[1778082545791,35.97,81714.3,0.0,-0.75387,0.00013,22.04271]
[1778082545828,35.97,81714.3,0.0,-0.75387,0.00013,22.04271]
[1778082545843,35.97,81714.3,0.0,-0.75387,0.00013,22.04271]
[1778082546156,35.97,81713.01,0.0,-0.75403,0.00013,22.03443]
[1778082547615,35.97,81712.13,0.0,-0.75415,0.00013,22.02874]
[1778082547827,35.97,81712.13,0.0,-0.75415,0.00013,22.02874]
[1778082548170,35.97,81710.19,0.0,-0.75439,0.00013,22.01639]
[1778082551889,35.97,81712.29,0.0,-0.75414,0.00013,22.02916]
[1778082551919,35.97,81712.29,0.0,-0.75414,0.00013,22.02916]
[1778082552076,35.97,81712.29,0.0,-0.75414,0.00013,22.02916]
[1778082554219,35.97,81712.54,0.0,-0.75412,0.00013,22.03042]
[1778082554272,35.97,81712.54,0.0,-0.75412,0.00013,22.03042]
[1778082554328,35.97,81712.54,0.0,-0.75412,0.00013,22.03042]
[1778082554428,35.97,81711.7,0.0,-0.75422,0.00013,22.02497]
[1778082560254,35.96,81711.65,0.0,-0.75425,0.00013,22.02371]
[1778082560875,35.96,81711.65,0.0,-0.75425,0.00013,22.02371]
[1778082561077,35.96,81711.65,0.0,-0.75425,0.00013,22.02371]
[1778082561261,35.96,81711.25,0.0,-0.7543,0.00013,22.02103]
[1778082566296,35.96,81711.36,0.0,-0.75431,0.00013,22.02092]
[1778082567304,35.96,81703.22,0.0,-0.75533,0.00012,21.96942]
[1778082568549,35.96,81703.22,0.0,-0.75533,0.00012,21.96942]
[1778082568579,35.96,81703.22,0.0,-0.75533,0.00012,21.96942]
[1778082569977,35.96,81700.51,0.0,-0.75567,0.00012,21.95204]
[1778082570029,35.96,81700.51,0.0,-0.75567,0.00012,21.95204]
[1778082570080,35.96,81700.51,0.0,-0.75567,0.00012,21.95204]
[1778082570324,35.96,81700.97,0.0,-0.75562,0.00012,21.9548]
[1778082575359,35.95,81700.78,0.0,-0.75569,0.00012,21.94863]
[1778082577373,35.95,81695.09,0.0,-0.7564,0.00012,21.9124]
[1778082578655,35.95,81693.36,0.0,-0.75662,0.00012,21.90135]
[1778082578706,35.95,81693.36,0.0,-0.75662,0.00012,21.90135]
[1778082578830,35.95,81693.36,0.0,-0.75662,0.00012,21.90135]
[1778082579567,35.95,81693.36,0.0,-0.75662,0.00012,21.90135]
[1778082579580,35.95,81693.36,0.0,-0.75662,0.00012,21.90135]
[1778082579619,35.95,81693.36,0.0,-0.75662,0.00012,21.90135]
[1778082580394,35.95,81693.28,0.0,-0.75663,0.00012,21.90066]
[1778082581957,35.95,81693.28,0.0,-0.75663,0.00012,21.90066]
[1778082582078,35.95,81693.28,0.0,-0.75663,0.00012,21.90066]
[1778082582408,35.95,81686.87,0.0,-0.75743,0.00012,21.85989]
[1778082583415,35.95,81678.7,0.0,-0.75845,0.00012,21.80794]
[1778082584512,35.95,81678.7,0.0,-0.75845,0.00012,21.80794]
[1778082584564,35.95,81678.7,0.0,-0.75845,0.00012,21.80794]
[1778082584578,35.95,81678.7,0.0,-0.75845,0.00012,21.80794]
[1778082588307,35.95,81680.87,0.0,-0.75818,0.00012,21.82166]
[1778082588327,35.95,81680.87,0.0,-0.75818,0.00012,21.82166]
[1778082588358,35.95,81680.87,0.0,-0.75818,0.00012,21.82166]
[1778082588450,35.95,81678.54,0.0,-0.75847,0.00012,21.80686]
[1778082590651,35.95,81677.15,0.0,-0.75864,0.00012,21.79804]
[1778082590827,35.95,81673.76,0.0,-0.75906,0.00012,21.77651]
[1778082591483,35.95,81673.76,0.0,-0.75906,0.00012,21.77651]
[1778082591577,35.95,81673.76,0.0,-0.75906,0.00012,21.77651]
[1778082591584,35.95,81674.4,0.0,-0.75898,0.00012,21.78063]
[1778082592076,35.95,81674.4,0.0,-0.75898,0.00012,21.78063]
[1778082596035,35.95,81671.68,0.0,-0.75932,0.00012,21.7635]
[1778082596042,35.95,81671.68,0.0,-0.75932,0.00012,21.7635]
[1778082596082,35.95,81671.68,0.0,-0.75932,0.00012,21.7635]
[1778082598042,35.95,81676.76,0.0,-0.75869,0.00012,21.7959]
[1778082598050,35.95,81676.76,0.0,-0.75869,0.00012,21.7959]
[1778082598080,35.95,81676.76,0.0,-0.75869,0.00012,21.7959]
[1778082598535,35.95,81676.34,0.0,-0.75874,0.00012,21.79325]
[1778082601556,35.95,81669.45,0.0,-0.75959,0.00012,21.74951]
[1778082601710,35.95,81669.45,0.0,-0.75959,0.00012,21.74951]
[1778082601761,35.95,81669.45,0.0,-0.75959,0.00012,21.74951]
[1778082601828,35.95,81669.45,0.0,-0.75959,0.00012,21.74951]
[1778082604576,35.95,81670.15,0.0,-0.7595,0.00012,21.75412]
[1778082604628,35.95,81670.15,0.0,-0.7595,0.00012,21.75412]
[1778082604579,35.95,81670.8,0.0,-0.75942,0.00012,21.75832]
[1778082604826,35.95,81670.8,0.0,-0.75942,0.00012,21.75832]
[1778082605585,35.95,81671.23,0.0,-0.75936,0.00012,21.76111]
[1778082609403,35.95,81668.15,0.0,-0.75974,0.00012,21.74166]
[1778082609454,35.95,81668.15,0.0,-0.75974,0.00012,21.74166]
[1778082609580,35.95,81668.15,0.0,-0.75974,0.00012,21.74166]
[1778082611460,35.96,81665.44,0.0,-0.76007,0.00012,21.72457]
[1778082611505,35.96,81665.44,0.0,-0.76007,0.00012,21.72457]
[1778082611581,35.96,81665.44,0.0,-0.76007,0.00012,21.72457]
[1778082611627,35.96,81668.1,0.0,-0.75974,0.00012,21.74162]
[1778082616662,35.96,81666.56,0.0,-0.75993,0.00012,21.73221]
[1778082622654,35.96,81666.85,0.0,-0.75988,0.00012,21.73441]
[1778082622684,35.96,81666.85,0.0,-0.75988,0.00012,21.73441]
[1778082622826,35.96,81670.54,0.0,-0.75942,0.00012,21.75806]
[1778082624221,35.96,81674.18,0.0,-0.75897,0.00012,21.78122]
[1778082624246,35.96,81674.18,0.0,-0.75897,0.00012,21.78122]
[1778082624335,35.96,81674.18,0.0,-0.75897,0.00012,21.78122]
[1778082624398,35.96,81674.54,0.0,-0.75893,0.00012,21.78358]
[1778082628495,35.96,81672.33,0.0,-0.7592,0.00012,21.76962]
[1778082628546,35.96,81672.33,0.0,-0.7592,0.00012,21.76962]
[1778082628577,35.96,81672.33,0.0,-0.7592,0.00012,21.76962]
[1778082631658,35.96,81676.03,0.0,-0.75874,0.00012,21.79328]
[1778082631690,35.96,81673.7,0.0,-0.75905,0.00012,21.77425]
[1778082631707,35.96,81673.7,0.0,-0.75905,0.00012,21.77425]
[1778082631830,35.96,81673.7,0.0,-0.75905,0.00012,21.77425]
[1778082631931,35.96,81672.12,0.0,-0.75925,0.00012,21.7642]
[1778082634790,35.96,81678.46,0.0,-0.75846,0.00012,21.80469]
[1778082637257,35.96,81679.07,0.0,-0.75838,0.00012,21.80858]
[1778082637309,35.96,81679.07,0.0,-0.75838,0.00012,21.80858]
[1778082637325,35.96,81679.07,0.0,-0.75838,0.00012,21.80858]
[1778082639071,35.96,81675.41,0.0,-0.75884,0.00012,21.78525]
[1778082639082,35.96,81675.41,0.0,-0.75884,0.00012,21.78525]
[1778082639122,35.96,81675.41,0.0,-0.75884,0.00012,21.78525]
[1778082639223,35.96,81675.06,0.0,-0.75888,0.00012,21.7829]
[1778082642172,35.96,81673.47,0.0,-0.75908,0.00012,21.77273]
[1778082642325,35.96,81673.47,0.0,-0.75908,0.00012,21.77273]
[1778082642427,35.96,81673.45,0.0,-0.75909,0.00012,21.7725]
[1778082642892,35.96,81673.45,0.0,-0.75909,0.00012,21.7725]
[1778082642931,35.96,81673.45,0.0,-0.75909,0.00012,21.7725]
[1778082643077,35.96,81673.45,0.0,-0.75909,0.00012,21.7725]
[1778082643854,35.96,81660.17,0.0,-0.76073,0.00012,21.68786]
[1778082644861,35.96,81646.21,0.0,-0.76245,0.00012,21.59863]
[1778082645868,35.96,81638.88,0.0,-0.76335,0.00012,21.55164]
[1778082647882,35.96,81636.82,0.0,-0.76361,0.00012,21.53843]
[1778082648889,35.96,81642.16,0.0,-0.76295,0.00012,21.57256]
[1778082649896,35.96,81648.73,0.0,-0.76215,0.00012,21.61455]
[1778082651171,35.96,81648.73,0.0,-0.76215,0.00012,21.61455]
[1778082651325,35.96,81648.73,0.0,-0.76215,0.00012,21.61455]
[1778082652065,35.96,81651.71,0.0,-0.76178,0.00012,21.63346]
[1778082653936,35.96,81657.12,0.0,-0.76112,0.00012,21.668]
[1778082653989,35.96,81657.12,0.0,-0.76112,0.00012,21.668]
[1778082654081,35.96,81657.12,0.0,-0.76112,0.00012,21.668]
[1778082654149,35.96,81658.44,0.0,-0.76095,0.00012,21.67641]
[1778082658249,35.96,81658.16,0.0,-0.76099,0.00012,21.67459]
[1778082658301,35.96,81658.16,0.0,-0.76099,0.00012,21.67459]
[1778082658328,35.96,81658.16,0.0,-0.76099,0.00012,21.67459]
[1778082658350,35.96,81659.6,0.0,-0.76081,0.00012,21.68376]
[1778082660974,35.96,81663.43,0.0,-0.76034,0.00012,21.70814]
[1778082662779,35.96,81664.5,0.0,-0.76021,0.00012,21.715]
[1778082662807,35.96,81664.5,0.0,-0.76021,0.00012,21.715]
[1778082662828,35.96,81664.5,0.0,-0.76021,0.00012,21.715]
[1778082662990,35.96,81664.8,0.0,-0.76017,0.00012,21.71691]
[1778082665006,35.96,81668.69,0.0,-0.75968,0.00012,21.74192]
[1778082666012,35.96,81673.47,0.0,-0.75909,0.00012,21.77244]
[1778082668331,35.96,81674.6,0.0,-0.75895,0.00012,21.77952]
[1778082668378,35.96,81674.6,0.0,-0.75895,0.00012,21.77952]
[1778082668580,35.96,81674.6,0.0,-0.75895,0.00012,21.77952]
[1778082668680,35.96,81672.61,0.0,-0.7592,0.00012,21.76658]
[1778082670041,35.96,81676.37,0.0,-0.75874,0.00012,21.79036]
[1778082671047,35.96,81680.99,0.0,-0.75817,0.00012,21.81963]
[1778082672054,35.96,81686.25,0.0,-0.75752,0.00012,21.8529]
[1778082673061,35.96,81689.47,0.0,-0.75712,0.00012,21.87329]
[1778082675158,35.96,81690.99,0.0,-0.75693,0.00012,21.88287]
[1778082675329,35.96,81690.99,0.0,-0.75693,0.00012,21.88287]
[1778082675615,35.96,81690.99,0.0,-0.75693,0.00012,21.88287]
[1778082675680,35.96,81691.76,0.0,-0.75683,0.00012,21.88759]
[1778082675790,35.96,81691.76,0.0,-0.75683,0.00012,21.88759]
[1778082675828,35.96,81691.76,0.0,-0.75683,0.00012,21.88759]
[1778082676082,35.96,81693.97,0.0,-0.75656,0.00012,21.90157]
[1778082680110,35.95,81688.22,0.0,-0.75728,0.00012,21.86476]
[1778082681179,35.95,81688.22,0.0,-0.75728,0.00012,21.86476]
[1778082681227,35.95,81688.22,0.0,-0.75728,0.00012,21.86476]
[1778082681327,35.95,81688.22,0.0,-0.75728,0.00012,21.86476]
[1778082681429,35.95,81685.45,0.0,-0.75764,0.00012,21.84684]
[1778082683131,35.95,81687.85,0.0,-0.75734,0.00012,21.86176]
[1778082685148,35.95,81691.44,0.0,-0.7569,0.00012,21.88436]
[1778082689542,35.95,81692.24,0.0,-0.7568,0.00012,21.88916]
[1778082689585,35.95,81692.24,0.0,-0.7568,0.00012,21.88916]
[1778082689673,35.95,81690.85,0.0,-0.75698,0.00012,21.88026]
[1778082689803,35.95,81690.85,0.0,-0.75698,0.00012,21.88026]
[1778082689829,35.95,81690.85,0.0,-0.75698,0.00012,21.88026]
[1778082690279,35.95,81688.5,0.0,-0.75727,0.00012,21.86529]
[1778082691192,35.95,81691.37,0.0,-0.75695,0.00012,21.87911]
[1778082693206,35.95,81693.36,0.0,-0.7567,0.00012,21.89153]
[1778082697234,35.95,81698.7,0.0,-0.75605,0.00012,21.92489]
[1778082698546,35.95,81698.7,0.0,-0.75605,0.00012,21.92489]
[1778082698581,35.95,81698.7,0.0,-0.75605,0.00012,21.92489]
[1778082698589,35.95,81698.7,0.0,-0.75605,0.00012,21.92489]
[1778082698647,35.95,81701.02,0.0,-0.75576,0.00012,21.93941]
[1778082701126,35.95,81701.21,0.0,-0.75574,0.00012,21.9403]
[1778082701327,35.95,81701.21,0.0,-0.75574,0.00012,21.9403]
[1778082701347,35.95,81702.68,0.0,-0.75556,0.00012,21.94944]
[1778082702269,35.95,81710.3,0.0,-0.75461,0.00013,21.99734]
[1778082703276,35.95,81713.83,0.0,-0.75417,0.00013,22.01936]
[1778082705452,35.94,81713.01,0.0,-0.75428,0.00013,22.01396]
[1778082705502,35.94,81713.01,0.0,-0.75428,0.00013,22.01396]
[1778082705582,35.94,81713.01,0.0,-0.75428,0.00013,22.01396]
[1778082705680,35.94,81713.97,0.0,-0.75417,0.00013,22.01978]
[1778082706298,35.94,81712.04,0.0,-0.75441,0.00013,22.00739]
[1778082708311,35.94,81708.97,0.0,-0.75481,0.00013,21.98761]
[1778082710326,35.94,81711.52,0.0,-0.7545,0.00013,22.00328]
[1778082711901,35.94,81710.19,0.0,-0.75467,0.00013,21.99468]
[1778082712065,35.94,81710.19,0.0,-0.75467,0.00013,21.99468]
[1778082712077,35.94,81710.19,0.0,-0.75467,0.00013,21.99468]
[1778082712339,35.94,81710.62,0.0,-0.75462,0.00013,21.99719]
[1778082714353,35.94,81707.88,0.0,-0.75497,0.00013,21.9795]
[1778082719390,35.93,81708.5,0.0,-0.75491,0.00013,21.98248]
[1778082720468,35.93,81708.5,0.0,-0.75491,0.00013,21.98248]
[1778082720520,35.93,81708.5,0.0,-0.75491,0.00013,21.98248]
[1778082720579,35.93,81708.5,0.0,-0.75491,0.00013,21.98248]
[1778082720677,35.93,81708.65,0.0,-0.7549,0.00013,21.98323]
[1778082725391,35.93,81710.11,0.0,-0.75473,0.00013,21.99167]
[1778082725433,35.93,81710.11,0.0,-0.75473,0.00013,21.99167]
[1778082725578,35.93,81710.11,0.0,-0.75473,0.00013,21.99167]
[1778082725678,35.93,81711.38,0.0,-0.75457,0.00013,21.99948]
[1778082728454,35.93,81709.49,0.0,-0.75482,0.00013,21.98694]
[1778082729254,35.93,81709.49,0.0,-0.75482,0.00013,21.98694]
[1778082729306,35.93,81709.49,0.0,-0.75482,0.00013,21.98694]
[1778082729328,35.93,81709.49,0.0,-0.75482,0.00013,21.98694]
[1778082729461,35.93,81710.33,0.0,-0.75472,0.00013,21.99204]
[1778082734496,35.92,81710.09,0.0,-0.75477,0.00013,21.98953]
[1778082735536,35.92,81710.09,0.0,-0.75477,0.00013,21.98953]
[1778082735581,35.92,81710.09,0.0,-0.75477,0.00013,21.98953]
[1778082735589,35.92,81710.09,0.0,-0.75477,0.00013,21.98953]
[1778082735666,35.92,81709.43,0.0,-0.75486,0.00013,21.98518]
[1778082737517,35.92,81716.78,0.0,-0.75395,0.00013,22.03111]
[1778082740736,35.92,81718.29,0.0,-0.75377,0.00013,22.04014]
[1778082740787,35.92,81718.29,0.0,-0.75377,0.00013,22.04014]
[1778082740538,35.92,81715.71,0.0,-0.7541,0.00013,22.02365]
[1778082741545,35.92,81715.36,0.0,-0.75414,0.00013,22.02122]
[1778082744566,35.92,81712.27,0.0,-0.75454,0.00013,22.0011]
[1778082745790,35.92,81712.27,0.0,-0.75454,0.00013,22.0011]
[1778082745827,35.92,81712.27,0.0,-0.75454,0.00013,22.0011]
[1778082745573,35.92,81706.77,0.0,-0.75524,0.00013,21.9662]
[1778082746582,35.92,81709.55,0.0,-0.75489,0.00013,21.98359]
[1778082749058,35.91,81710.32,0.0,-0.7548,0.00013,21.98809]
[1778082751599,35.91,81711.65,0.0,-0.75464,0.00013,21.99611]
[1778082751784,35.91,81711.65,0.0,-0.75464,0.00013,21.99611]
[1778082751828,35.91,81711.65,0.0,-0.75464,0.00013,21.99611]
[1778082751792,35.91,81715.67,0.0,-0.75417,0.00013,22.01698]
[1778082752623,35.91,81718.7,0.0,-0.7538,0.00013,22.03595]
[1778082753631,35.91,81723.47,0.0,-0.7532,0.00013,22.06594]
[1778082754637,35.91,81726.82,0.0,-0.75278,0.00013,22.08694]
[1778082755644,35.91,81729.66,0.0,-0.75242,0.00013,22.1047]
[1778082758665,35.91,81727.13,0.0,-0.75275,0.00013,22.08853]
[1778082760680,35.91,81723.85,0.0,-0.75316,0.00013,22.06779]
[1778082761273,35.91,81723.85,0.0,-0.75316,0.00013,22.06779]
[1778082761328,35.91,81723.85,0.0,-0.75316,0.00013,22.06779]
[1778082761687,35.91,81722.44,0.0,-0.75334,0.00013,22.05887]
[1778082762274,35.91,81722.44,0.0,-0.75334,0.00013,22.05887]
[1778082762695,35.91,81718.64,0.0,-0.75382,0.00013,22.03492]
[1778082763701,35.91,81716.13,0.0,-0.75414,0.00013,22.01887]
[1778082764708,35.91,81719.51,0.0,-0.75372,0.00013,22.03994]
[1778082765036,35.91,81719.51,0.0,-0.75372,0.00013,22.03994]
[1778082765080,35.91,81719.51,0.0,-0.75372,0.00013,22.03994]
[1778082765576,35.91,81719.51,0.0,-0.75372,0.00013,22.03994]
[1778082765715,35.91,81721.51,0.0,-0.75347,0.00013,22.05229]
[1778082768736,35.91,81718.74,0.0,-0.75383,0.00013,22.03412]
[1778082771302,35.9,81718.28,0.0,-0.7539,0.00013,22.03079]
[1778082771354,35.9,81718.28,0.0,-0.7539,0.00013,22.03079]
[1778082771757,35.9,81719.73,0.0,-0.75372,0.00013,22.03971]
[1778082773577,35.9,81719.23,0.0,-0.75379,0.00013,22.03634]
[1778082774778,35.9,81716.57,0.0,-0.75413,0.00013,22.01915]
[1778082776221,35.9,81715.44,0.0,-0.75428,0.00013,22.01182]
[1778082776261,35.9,81715.44,0.0,-0.75428,0.00013,22.01182]
[1778082776478,35.9,81715.44,0.0,-0.75428,0.00013,22.01182]
[1778082776792,35.9,81711.68,0.0,-0.75476,0.00013,21.98792]
[1778082777799,35.9,81706.91,0.0,-0.75536,0.00013,21.9576]
[1778082778808,35.9,81703.84,0.0,-0.75574,0.00013,21.93804]
[1778082783844,35.9,81704.07,0.0,-0.75573,0.00013,21.93879]
[1778082786865,35.9,81706.76,0.0,-0.7554,0.00013,21.95537]
[1778082789886,35.89,81704.4,0.0,-0.75571,0.00013,21.94]
[1778082794921,35.89,81704.39,0.0,-0.75572,0.00013,21.93925]
[1778082795928,35.89,81701.13,0.0,-0.75613,0.00012,21.91848]
[1778082797942,35.89,81698.72,0.0,-0.75644,0.00012,21.90301]
[1778082799956,35.89,81696.82,0.0,-0.75668,0.00012,21.89078]
[1778082802977,35.89,81700.04,0.0,-0.75628,0.00012,21.91095]
[1778082803984,35.89,81702.0,0.0,-0.75604,0.00013,21.92326]
[1778082804991,35.89,81703.92,0.0,-0.7558,0.00013,21.93529]
[1778082810034,35.89,81704.12,0.0,-0.75579,0.00013,21.93589]
[1778082813059,35.89,81708.09,0.0,-0.75533,0.00013,21.95632]
[1778082814062,35.88,81718.1,0.0,-0.75408,0.00013,22.01938]
[1778082815069,35.88,81723.13,0.0,-0.75345,0.00013,22.05086]
[1778082820107,35.88,81725.19,0.0,-0.7532,0.00013,22.06323]
[1778082822122,35.88,81721.67,0.0,-0.75365,0.00013,22.041]
[1778082827157,35.88,81722.67,0.0,-0.75352,0.00013,22.04719]
[1778082830178,35.88,81718.51,0.0,-0.75405,0.00013,22.02073]
[1778082833199,35.88,81720.48,0.0,-0.75382,0.00013,22.03262]
[1778082838234,35.88,81720.78,0.0,-0.7538,0.00013,22.03362]
[1778082840248,35.87,81723.16,0.0,-0.7535,0.00013,22.04828]
[1778082842262,35.87,81729.32,0.0,-0.75274,0.00013,22.0867]
[1778082844276,35.87,81732.62,0.0,-0.75232,0.00013,22.10727]
[1778082849311,35.87,81740.11,0.0,-0.75139,0.00013,22.15395]
[1778082850904,35.87,81740.11,0.0,-0.75139,0.00013,22.15395]
[1778082850924,35.87,81744.39,0.0,-0.75085,0.00013,22.18055]
[1778082851332,35.87,81744.39,0.0,-0.75085,0.00013,22.18055]
[1778082851543,35.87,81748.02,0.0,-0.75039,0.00013,22.2031]
[1778082852332,35.87,81754.62,0.0,-0.74956,0.00013,22.24415]
[1778082853339,35.87,81760.84,0.0,-0.74877,0.00013,22.28282]
[1778082858374,35.87,81761.15,0.0,-0.74875,0.00013,22.28401]
[1778082859590,35.87,81761.15,0.0,-0.74875,0.00013,22.28401]
[1778082859827,35.87,81761.15,0.0,-0.74875,0.00013,22.28401]
[1778082859928,35.87,81763.84,0.0,-0.74841,0.00013,22.30062]
[1778082860873,35.87,81763.84,0.0,-0.74841,0.00013,22.30062]
[1778082860926,35.87,81765.5,0.0,-0.7482,0.00013,22.31078]
[1778082861043,35.87,81765.5,0.0,-0.7482,0.00013,22.31078]
[1778082861395,35.87,81743.85,0.0,-0.75095,0.00013,22.17538]
[1778082862402,35.86,81730.37,0.0,-0.75266,0.00013,22.09059]
[1778082863409,35.86,81729.9,0.0,-0.75272,0.00013,22.0876]
[1778082864649,35.86,81729.9,0.0,-0.75272,0.00013,22.0876]
[1778082864698,35.86,81729.9,0.0,-0.75272,0.00013,22.0876]
[1778082864721,35.86,81729.9,0.0,-0.75272,0.00013,22.0876]
[1778082864983,35.86,81731.95,0.0,-0.75246,0.00013,22.10046]
[1778082865097,35.86,81731.95,0.0,-0.75246,0.00013,22.10046]
[1778082865327,35.86,81731.95,0.0,-0.75246,0.00013,22.10046]
[1778082870256,35.86,81731.8,0.0,-0.75249,0.00013,22.09929]
[1778082870301,35.86,81731.8,0.0,-0.75249,0.00013,22.09929]
[1778082870326,35.86,81731.8,0.0,-0.75249,0.00013,22.09929]
[1778082870837,35.86,81731.8,0.0,-0.75249,0.00013,22.09929]
[1778082870897,35.86,81731.31,0.0,-0.75255,0.00013,22.09617]
[1778082876500,35.86,81730.42,0.0,-0.75269,0.00013,22.08614]
[1778082877119,35.86,81730.42,0.0,-0.75269,0.00013,22.08614]
[1778082877171,35.86,81730.42,0.0,-0.75269,0.00013,22.08614]
[1778082877329,35.86,81730.42,0.0,-0.75269,0.00013,22.08614]
[1778082880258,35.86,81730.56,0.0,-0.75268,0.00013,22.08697]
[1778082880304,35.86,81730.56,0.0,-0.75268,0.00013,22.08697]
[1778082880328,35.86,81730.56,0.0,-0.75268,0.00013,22.08697]
[1778082885686,35.86,81729.94,0.0,-0.75276,0.00013,22.08304]
[1778082885731,35.86,81729.94,0.0,-0.75276,0.00013,22.08304]
[1778082885830,35.86,81729.94,0.0,-0.75276,0.00013,22.08304]
[1778082888585,35.86,81734.27,0.0,-0.75221,0.00013,22.11021]
[1778082889462,35.86,81734.27,0.0,-0.75221,0.00013,22.11021]
[1778082889514,35.86,81734.27,0.0,-0.75221,0.00013,22.11021]
[1778082889579,35.86,81734.27,0.0,-0.75221,0.00013,22.11021]
[1778082893871,35.86,81739.07,0.0,-0.75161,0.00013,22.14013]
[1778082893904,35.86,81739.07,0.0,-0.75161,0.00013,22.14013]
[1778082894078,35.86,81738.28,0.0,-0.75171,0.00013,22.13511]
[1778082896588,35.86,81737.05,0.0,-0.75187,0.00013,22.12727]
[1778082896638,35.86,81737.05,0.0,-0.75187,0.00013,22.12727]
[1778082896831,35.86,81737.05,0.0,-0.75187,0.00013,22.12727]
[1778082896928,35.86,81740.97,0.0,-0.75137,0.00013,22.15181]
[1778082899763,35.86,81741.44,0.0,-0.75132,0.00013,22.15449]
[1778082899816,35.86,81741.44,0.0,-0.75132,0.00013,22.15449]
[1778082899831,35.86,81741.44,0.0,-0.75132,0.00013,22.15449]
[1778082900297,35.86,81741.32,0.0,-0.75134,0.00013,22.1536]
[1778082900332,35.86,81741.32,0.0,-0.75134,0.00013,22.1536]
[1778082904708,35.86,81738.75,0.0,-0.75167,0.00013,22.13701]
[1778082904753,35.86,81738.75,0.0,-0.75167,0.00013,22.13701]
[1778082904830,35.86,81738.75,0.0,-0.75167,0.00013,22.13701]
[1778082910739,35.86,81741.72,0.0,-0.75132,0.00013,22.15471]
[1778082911367,35.86,81741.72,0.0,-0.75132,0.00013,22.15471]
[1778082911418,35.86,81741.72,0.0,-0.75132,0.00013,22.15471]
[1778082911577,35.86,81741.72,0.0,-0.75132,0.00013,22.15471]
[1778082916781,35.85,81741.47,0.0,-0.75137,0.00013,22.15227]
[1778082921172,35.85,81740.13,0.0,-0.75155,0.00013,22.1433]
[1778082921188,35.85,81740.13,0.0,-0.75155,0.00013,22.1433]
[1778082921332,35.85,81740.13,0.0,-0.75155,0.00013,22.1433]
[1778082925867,35.85,81740.28,0.0,-0.75154,0.00013,22.14368]
[1778082925882,35.85,81740.28,0.0,-0.75154,0.00013,22.14368]
[1778082926077,35.85,81740.12,0.0,-0.75156,0.00013,22.14255]
[1778082928988,35.85,81740.47,0.0,-0.75153,0.00013,22.14448]
[1778082929040,35.85,81743.27,0.0,-0.75117,0.00013,22.1619]
[1778082929082,35.85,81743.27,0.0,-0.75117,0.00013,22.1619]
[1778082930880,35.85,81754.03,0.0,-0.74982,0.00013,22.22899]
[1778082931887,35.85,81762.45,0.0,-0.74878,0.00013,22.27721]
[1778082932816,35.85,81762.45,0.0,-0.74878,0.00013,22.27721]
[1778082932833,35.85,81762.45,0.0,-0.74878,0.00013,22.27721]
[1778082932986,35.85,81762.45,0.0,-0.74878,0.00013,22.27721]
[1778082934345,35.84,81764.02,0.0,-0.74858,0.00013,22.28676]
[1778082934576,35.84,81764.02,0.0,-0.74858,0.00013,22.28676]
[1778082938936,35.84,81759.13,0.0,-0.74922,0.00013,22.25553]
[1778082940801,35.84,81757.34,0.0,-0.74945,0.00013,22.24415]
[1778082940833,35.84,81757.34,0.0,-0.74945,0.00013,22.24415]
[1778082940852,35.84,81757.34,0.0,-0.74945,0.00013,22.24415]
[1778082942751,35.84,81755.38,0.0,-0.74971,0.00013,22.23154]
[1778082942829,35.84,81755.38,0.0,-0.74971,0.00013,22.23154]
[1778082945467,35.84,81757.87,0.0,-0.74941,0.00013,22.24654]
[1778082945519,35.84,81757.87,0.0,-0.74941,0.00013,22.24654]
[1778082945587,35.84,81757.87,0.0,-0.74941,0.00013,22.24654]
[1778082950013,35.84,81744.37,0.0,-0.75113,0.00013,22.16123]
[1778082951257,35.84,81744.03,0.0,-0.75118,0.00013,22.15901]
[1778082951305,35.84,81744.03,0.0,-0.75118,0.00013,22.15901]
[1778082951330,35.84,81744.03,0.0,-0.75118,0.00013,22.15901]
[1778082953034,35.83,81739.88,0.0,-0.75171,0.00013,22.13279]
[1778082954041,35.83,81735.13,0.0,-0.75231,0.00013,22.10289]
[1778082954533,35.83,81735.13,0.0,-0.75231,0.00013,22.10289]
[1778082954552,35.83,81735.13,0.0,-0.75231,0.00013,22.10289]
[1778082954584,35.83,81735.13,0.0,-0.75231,0.00013,22.10289]
[1778082957062,35.83,81729.62,0.0,-0.75301,0.00013,22.06814]
[1778082959076,35.83,81724.7,0.0,-0.75363,0.00013,22.03695]
[1778082960326,35.83,81724.7,0.0,-0.75363,0.00013,22.03695]
[1778082960378,35.83,81724.7,0.0,-0.75363,0.00013,22.03695]
[1778082960587,35.83,81724.7,0.0,-0.75363,0.00013,22.03695]
[1778082963104,35.83,81720.4,0.0,-0.75418,0.00013,22.00933]
[1778082965118,35.83,81713.85,0.0,-0.75501,0.00013,21.96765]
[1778082966830,35.83,81713.85,0.0,-0.75501,0.00013,21.96765]
[1778082966870,35.83,81703.92,0.0,-0.75626,0.00013,21.90465]
[1778082967915,35.83,81697.73,0.0,-0.75703,0.00013,21.86534]
[1778082971222,35.83,81699.24,0.0,-0.75684,0.00013,21.87494]
[1778082971229,35.83,81699.24,0.0,-0.75684,0.00013,21.87494]
[1778082971331,35.83,81699.24,0.0,-0.75684,0.00013,21.87494]
[1778082972169,35.83,81705.61,0.0,-0.75605,0.00013,21.91535]
[1778082973175,35.83,81709.41,0.0,-0.75557,0.00013,21.93937]
[1778082975447,35.83,81712.04,0.0,-0.75524,0.00013,21.95595]
[1778082975499,35.83,81712.04,0.0,-0.75524,0.00013,21.95595]
[1778082975581,35.83,81712.04,0.0,-0.75524,0.00013,21.95595]
[1778082978210,35.83,81721.4,0.0,-0.75408,0.00013,22.01462]
[1778082980081,35.83,81722.45,0.0,-0.75395,0.00013,22.02109]
[1778082980128,35.83,81722.45,0.0,-0.75395,0.00013,22.02109]
[1778082980330,35.83,81722.45,0.0,-0.75395,0.00013,22.02109]
[1778082986266,35.82,81722.07,0.0,-0.75402,0.00013,22.01751]
[1778082987145,35.82,81722.07,0.0,-0.75402,0.00013,22.01751]
[1778082987198,35.82,81722.07,0.0,-0.75402,0.00013,22.01751]
[1778082987330,35.82,81722.07,0.0,-0.75402,0.00013,22.01751]
[1778082992308,35.82,81727.68,0.0,-0.75336,0.00013,22.0476]
[1778082996644,35.82,81726.55,0.0,-0.75352,0.00013,22.0397]
[1778082996695,35.82,81726.55,0.0,-0.75352,0.00013,22.0397]
[1778082996829,35.82,81726.55,0.0,-0.75352,0.00013,22.0397]
[1778083002378,35.81,81726.41,0.0,-0.75356,0.00013,22.03771]
[1778083008420,35.81,81725.84,0.0,-0.75366,0.00013,22.03304]
[1778083013406,35.81,81725.78,0.0,-0.75368,0.00013,22.03198]
[1778083013457,35.81,81725.78,0.0,-0.75368,0.00013,22.03198]
[1778083013580,35.81,81725.78,0.0,-0.75368,0.00013,22.03198]
[1778083018825,35.81,81724.6,0.0,-0.75385,0.00013,22.02352]
[1778083018876,35.81,81724.6,0.0,-0.75385,0.00013,22.02352]
[1778083019078,35.81,81724.6,0.0,-0.75385,0.00013,22.02352]
[1778083020414,35.8,81724.82,0.0,-0.75383,0.00013,22.02458]
[1778083020583,35.8,81724.82,0.0,-0.75383,0.00013,22.02458]
[1778083024093,35.8,81719.32,0.0,-0.75453,0.00013,21.98939]
[1778083023525,35.8,81715.79,0.0,-0.75498,0.00013,21.96693]
[1778083024163,35.8,81715.79,0.0,-0.75498,0.00013,21.96693]
[1778083024333,35.8,81715.79,0.0,-0.75498,0.00013,21.96693]
[1778083026546,35.8,81719.73,0.0,-0.75449,0.00013,21.99155]
[1778083031347,35.8,81719.16,0.0,-0.75457,0.00013,21.98745]
[1778083031399,35.8,81719.16,0.0,-0.75457,0.00013,21.98745]
[1778083031579,35.8,81719.16,0.0,-0.75457,0.00013,21.98745]
[1778083033596,35.8,81711.05,0.0,-0.7556,0.00013,21.93579]
[1778083036483,35.8,81710.85,0.0,-0.75562,0.00013,21.93439]
[1778083036535,35.8,81710.85,0.0,-0.75562,0.00013,21.93439]
[1778083036578,35.8,81710.85,0.0,-0.75562,0.00013,21.93439]
[1778083041653,35.8,81710.34,0.0,-0.7557,0.00013,21.93074]
[1778083047695,35.8,81708.55,0.0,-0.75593,0.00013,21.91895]
[1778083048575,35.8,81708.55,0.0,-0.75593,0.00013,21.91895]
[1778083048627,35.8,81708.55,0.0,-0.75593,0.00013,21.91895]
[1778083048836,35.8,81708.55,0.0,-0.75593,0.00013,21.91895]
[1778083054290,35.79,81709.3,0.0,-0.75587,0.00013,21.91901]
[1778083054329,35.79,81709.3,0.0,-0.75587,0.00013,21.91901]
[1778083057034,35.79,81709.39,0.0,-0.75586,0.00013,21.91945]
[1778083057769,35.79,81693.57,0.0,-0.75785,0.00012,21.81854]
[1778083058776,35.79,81683.9,0.0,-0.75906,0.00012,21.75666]
[1778083059783,35.79,81677.21,0.0,-0.7599,0.00012,21.71377]
[1778083061797,35.79,81672.98,0.0,-0.76043,0.00012,21.68656]
[1778083063811,35.79,81668.96,0.0,-0.76093,0.00012,21.66071]
[1778083064417,35.79,81668.96,0.0,-0.76093,0.00012,21.66071]
[1778083064467,35.79,81668.96,0.0,-0.76093,0.00012,21.66071]
[1778083064579,35.79,81668.96,0.0,-0.76093,0.00012,21.66071]
[1778083069853,35.79,81669.69,0.0,-0.76084,0.00012,21.66524]
[1778083071219,35.79,81669.88,0.0,-0.76082,0.00012,21.66645]
[1778083071271,35.79,81669.88,0.0,-0.76082,0.00012,21.66645]
[1778083071327,35.79,81669.88,0.0,-0.76082,0.00012,21.66645]
[1778083076902,35.79,81672.15,0.0,-0.76054,0.00012,21.68087]
[1778083077312,35.79,81672.15,0.0,-0.76054,0.00012,21.68087]
[1778083077326,35.79,81672.15,0.0,-0.76054,0.00012,21.68087]
[1778083077360,35.79,81672.15,0.0,-0.76054,0.00012,21.68087]
[1778083081960,35.79,81673.36,0.0,-0.76039,0.00012,21.68851]
[1778083082012,35.79,81673.36,0.0,-0.76039,0.00012,21.68851]
[1778083082827,35.79,81673.35,0.0,-0.76039,0.00012,21.68841]
[1778083082949,35.79,81673.01,0.0,-0.76043,0.00012,21.6862]
[1778083085970,35.79,81675.39,0.0,-0.76014,0.00012,21.70134]
[1778083086335,35.79,81675.39,0.0,-0.76014,0.00012,21.70134]
[1778083086977,35.79,81680.3,0.0,-0.75953,0.00012,21.73271]
[1778083087989,35.79,81680.3,0.0,-0.75953,0.00012,21.73271]
[1778083088078,35.79,81680.3,0.0,-0.75953,0.00012,21.73271]
[1778083088326,35.79,81679.83,0.0,-0.75959,0.00012,21.72962]
[1778083088991,35.79,81680.25,0.0,-0.75954,0.00012,21.73223]
[1778083093020,35.79,81678.66,0.0,-0.75974,0.00012,21.72176]
[1778083097048,35.79,81686.58,0.0,-0.75876,0.00012,21.7721]
[1778083098055,35.79,81690.3,0.0,-0.7583,0.00012,21.79574]
[1778083099062,35.79,81687.69,0.0,-0.75863,0.00012,21.77905]
[1778083100069,35.79,81679.56,0.0,-0.75964,0.00012,21.72709]
[1778083106111,35.79,81678.99,0.0,-0.75971,0.00012,21.72348]
[1778083111146,35.79,81679.03,0.0,-0.75974,0.00012,21.71939]
[1778083114167,35.79,81681.72,0.0,-0.7594,0.00012,21.73655]
[1778083115174,35.79,81683.05,0.0,-0.75924,0.00012,21.74502]
[1778083120209,35.79,81684.36,0.0,-0.75908,0.00012,21.7532]
[1778083123535,35.78,81682.93,0.0,-0.75926,0.00012,21.74393]
[1778083125244,35.78,81678.62,0.0,-0.7598,0.00012,21.7163]
[1778083126251,35.78,81674.48,0.0,-0.76031,0.00012,21.68972]
[1778083127258,35.78,81670.85,0.0,-0.76077,0.00012,21.66642]
[1778083132450,35.78,81671.54,0.0,-0.76068,0.00012,21.67078]
[1778083133875,35.78,81670.43,0.0,-0.76082,0.00012,21.66364]
[1778083133927,35.78,81670.43,0.0,-0.76082,0.00012,21.66364]
[1778083134077,35.78,81670.43,0.0,-0.76082,0.00012,21.66364]
[1778083134165,35.78,81671.03,0.0,-0.76075,0.00012,21.66746]
[1778083134307,35.78,81672.79,0.0,-0.76053,0.00012,21.67874]
[1778083135314,35.78,81675.28,0.0,-0.76022,0.00012,21.69466]
[1778083136321,35.78,81678.05,0.0,-0.75987,0.00012,21.71235]
[1778083139342,35.78,81686.91,0.0,-0.75877,0.00012,21.76877]
[1778083140349,35.78,81694.13,0.0,-0.75787,0.00012,21.81485]
[1778083143370,35.78,81696.43,0.0,-0.75758,0.00013,21.82962]
[1778083148394,35.78,81696.26,0.0,-0.7576,0.00013,21.82865]
[1778083149412,35.78,81698.89,0.0,-0.75727,0.00013,21.84542]
[1778083150419,35.78,81701.55,0.0,-0.75694,0.00013,21.86234]
[1778083151426,35.78,81703.65,0.0,-0.75668,0.00013,21.87567]
[1778083152433,35.78,81705.7,0.0,-0.75642,0.00013,21.88865]
[1778083157468,35.78,81706.94,0.0,-0.75627,0.00013,21.89629]
[1778083162503,35.78,81705.7,0.0,-0.75643,0.00013,21.88811]
[1778083167538,35.78,81705.2,0.0,-0.7565,0.00013,21.88468]
[1778083172573,35.78,81705.43,0.0,-0.75651,0.00013,21.88162]
[1778083174587,35.78,81707.33,0.0,-0.75627,0.00013,21.8936]
[1778083177608,35.78,81705.36,0.0,-0.75652,0.00013,21.88094]
[1778083181636,35.78,81699.72,0.0,-0.75723,0.00013,21.84488]
[1778083182643,35.78,81697.87,0.0,-0.75746,0.00013,21.8331]
[1778083183650,35.78,81699.66,0.0,-0.75724,0.00013,21.84451]
[1778083188685,35.78,81700.57,0.0,-0.75712,0.00013,21.8503]
[1778083190699,35.78,81705.41,0.0,-0.75652,0.00013,21.88105]
[1778083194727,35.78,81707.25,0.0,-0.75629,0.00013,21.89257]
[1778083196741,35.78,81704.15,0.0,-0.75668,0.00013,21.87277]
[1778083198755,35.78,81698.86,0.0,-0.75734,0.00013,21.83905]
[1778083200769,35.78,81694.06,0.0,-0.75795,0.00013,21.80837]
[1778083201776,35.78,81698.81,0.0,-0.75735,0.00013,21.83867]
[1778083202783,35.78,81701.44,0.0,-0.75702,0.00013,21.85542]
[1778083207818,35.78,81698.76,0.0,-0.75736,0.00013,21.83833]
[1778083212854,35.78,81699.31,0.0,-0.75729,0.00013,21.84186]
[1778083217889,35.78,81701.33,0.0,-0.75704,0.00013,21.85469]
[1778083218896,35.78,81716.13,0.0,-0.75518,0.00013,21.94866]
[1778083219903,35.78,81716.66,0.0,-0.75512,0.00013,21.95192]
[1778083220910,35.78,81718.78,0.0,-0.75485,0.00013,21.96524]
[1778083222925,35.78,81722.37,0.0,-0.7544,0.00013,21.98783]
[1778083224938,35.78,81717.55,0.0,-0.75501,0.00013,21.95722]
[1778083225945,35.78,81715.09,0.0,-0.75532,0.00013,21.94157]
[1778083231988,35.78,81716.16,0.0,-0.75522,0.00013,21.94385]
[1778083236017,35.77,81718.39,0.0,-0.75494,0.00013,21.9579]
[1778083241052,35.77,81716.66,0.0,-0.75516,0.00013,21.94689]
[1778083243066,35.77,81708.59,0.0,-0.75618,0.00013,21.8956]
[1778083244073,35.77,81695.08,0.0,-0.75787,0.00013,21.80953]
[1778083245080,35.77,81693.39,0.0,-0.75808,0.00013,21.79868]
[1778083249109,35.77,81696.91,0.0,-0.75765,0.00013,21.82073]
[1778083253138,35.77,81699.25,0.0,-0.75736,0.00013,21.83533]
[1778083254144,35.77,81702.69,0.0,-0.75693,0.00013,21.85723]
[1778083255151,35.77,81700.78,0.0,-0.75717,0.00013,21.84506]
[1778083256158,35.77,81703.42,0.0,-0.75684,0.00013,21.86186]
[1778083258172,35.77,81700.43,0.0,-0.75722,0.00013,21.8428]
[1778083259179,35.77,81703.51,0.0,-0.75683,0.00013,21.8624]
[1778083264214,35.77,81704.21,0.0,-0.75675,0.00013,21.86676]
[1778083266228,35.77,81701.36,0.0,-0.7571,0.00013,21.84856]
[1778083271263,35.77,81700.52,0.0,-0.75721,0.00013,21.84318]
[1778083275291,35.77,81702.75,0.0,-0.75693,0.00013,21.85735]
[1778083276298,35.77,81708.97,0.0,-0.75615,0.00013,21.89686]
[1778083277310,35.77,81706.79,0.0,-0.75643,0.00013,21.88294]
[1778083279324,35.77,81702.33,0.0,-0.75699,0.00013,21.85442]
[1778083281338,35.77,81693.51,0.0,-0.7581,0.00013,21.79808]
[1778083282345,35.77,81689.71,0.0,-0.75857,0.00012,21.77384]
[1778083283352,35.77,81684.27,0.0,-0.75925,0.00012,21.73896]
[1778083284359,35.77,81682.06,0.0,-0.75953,0.00012,21.72475]
[1778083289363,35.77,81683.1,0.0,-0.75941,0.00012,21.73113]
[1778083290401,35.77,81679.81,0.0,-0.75982,0.00012,21.70993]
[1778083291408,35.77,81677.68,0.0,-0.76011,0.00012,21.69194]
[1778083293423,35.77,81683.23,0.0,-0.75942,0.00012,21.72739]
[1778083294429,35.77,81691.17,0.0,-0.75843,0.00012,21.77814]
[1778083295436,35.77,81693.39,0.0,-0.75816,0.00013,21.79227]
[1778083297450,35.77,81690.99,0.0,-0.75846,0.00012,21.77686]
[1778083302485,35.77,81694.07,0.0,-0.75808,0.00013,21.79628]
[1778083303492,35.77,81697.79,0.0,-0.75761,0.00013,21.82004]
[1778083309536,35.77,81700.01,0.0,-0.75733,0.00013,21.8342]
[1778083310542,35.77,81702.67,0.0,-0.757,0.00013,21.85112]
[1778083313563,35.77,81697.02,0.0,-0.75771,0.00013,21.81503]
[1778083314570,35.77,81692.41,0.0,-0.75829,0.00012,21.78554]
[1778083315577,35.77,81690.15,0.0,-0.75857,0.00012,21.77104]
[1778083320612,35.76,81691.8,0.0,-0.75837,0.00012,21.78135]
[1778083323637,35.76,81694.16,0.0,-0.75808,0.00013,21.79621]
[1778083328672,35.76,81696.86,0.0,-0.75775,0.00013,21.81314]
[1778083330689,35.76,81692.16,0.0,-0.75834,0.00012,21.78319]
[1778083332703,35.76,81690.11,0.0,-0.7586,0.00012,21.76993]
[1778083333710,35.76,81682.07,0.0,-0.7596,0.00012,21.71847]
[1778083334717,35.76,81679.15,0.0,-0.75997,0.00012,21.69964]
[1778083336731,35.76,81678.91,0.0,-0.76,0.00012,21.69796]
[1778083341766,35.76,81679.94,0.0,-0.75988,0.00012,21.70426]
[1778083342773,35.76,81673.35,0.0,-0.7607,0.00012,21.66196]
[1778083343780,35.76,81670.83,0.0,-0.76101,0.00012,21.64568]
[1778083345794,35.76,81669.37,0.0,-0.7612,0.00012,21.63615]
[1778083346801,35.76,81653.59,0.0,-0.76315,0.00012,21.53461]
[1778083347808,35.76,81644.57,0.0,-0.76427,0.00012,21.47623]
[1778083350829,35.76,81648.19,0.0,-0.76382,0.00012,21.49974]
[1778083352843,35.76,81650.01,0.0,-0.76363,0.00012,21.50709]
[1778083357878,35.76,81650.43,0.0,-0.76359,0.00012,21.50924]
[1778083360899,35.76,81651.94,0.0,-0.76341,0.00012,21.51863]
[1778083365934,35.75,81643.57,0.0,-0.76446,0.00012,21.46395]
[1778083366941,35.75,81639.71,0.0,-0.76493,0.00012,21.43891]
[1778083368955,35.75,81638.12,0.0,-0.76513,0.00012,21.42853]
[1778083372983,35.75,81635.86,0.0,-0.76541,0.00012,21.41378]
[1778083373990,35.75,81637.32,0.0,-0.76523,0.00012,21.42323]
[1778083374997,35.75,81635.64,0.0,-0.76544,0.00012,21.41233]
[1778083376006,35.75,81638.78,0.0,-0.76505,0.00012,21.43266]
[1778083377011,35.75,81640.25,0.0,-0.76487,0.00012,21.44215]
[1778083378018,35.75,81643.17,0.0,-0.76451,0.00012,21.461]
[1778083383053,35.75,81642.58,0.0,-0.76459,0.00012,21.45692]
[1778083384060,35.75,81641.01,0.0,-0.76478,0.00012,21.44672]
[1778083385067,35.75,81643.65,0.0,-0.76446,0.00012,21.46376]
[1778083387081,35.75,81642.09,0.0,-0.76465,0.00012,21.45357]
[1778083388088,35.75,81640.61,0.0,-0.76484,0.00012,21.44395]
[1778083390102,35.75,81636.62,0.0,-0.76533,0.00012,21.41808]
[1778083395137,35.75,81638.7,0.0,-0.76507,0.00012,21.43158]
[1778083397151,35.75,81636.66,0.0,-0.76532,0.00012,21.41837]
[1778083403193,35.75,81636.69,0.0,-0.76532,0.00012,21.41863]
[1778083404200,35.75,81632.84,0.0,-0.76579,0.00012,21.39369]
[1778083405207,35.75,81620.59,0.0,-0.7673,0.00012,21.314]
[1778083406214,35.75,81613.99,0.0,-0.76811,0.00012,21.27099]
[1778083407221,35.75,81611.54,0.0,-0.76841,0.00012,21.25501]
[1778083409235,35.75,81610.62,0.0,-0.76852,0.00012,21.24901]
[1778083410242,35.75,81605.14,0.0,-0.76919,0.00012,21.21322]
[1778083411250,35.75,81603.96,0.0,-0.76937,0.00012,21.20118]
[1778083412257,35.75,81603.15,0.0,-0.76947,0.00012,21.19589]
[1778083414271,35.75,81591.93,0.0,-0.77083,0.00012,21.12256]
[1778083415278,35.75,81583.86,0.0,-0.77181,0.00012,21.06965]
[1778083416285,35.75,81581.28,0.0,-0.77213,0.00012,21.05261]
[1778083417372,35.75,81581.28,0.0,-0.77213,0.00012,21.05261]
[1778083424341,35.75,81586.07,0.0,-0.77156,0.00012,21.0833]
[1778083425348,35.75,81590.03,0.0,-0.77108,0.00012,21.10936]
[1778083427362,35.75,81591.21,0.0,-0.77093,0.00012,21.11728]
[1778083428370,35.75,81594.76,0.0,-0.7705,0.00012,21.14059]
[1778083430384,35.75,81596.64,0.0,-0.77027,0.00012,21.153]
[1778083431394,35.75,81598.17,0.0,-0.77008,0.00012,21.16304]
[1778083432399,35.75,81601.19,0.0,-0.76971,0.00012,21.18279]
[1778083434413,35.75,81608.53,0.0,-0.76882,0.00012,21.23069]
[1778083435420,35.75,81615.9,0.0,-0.76791,0.00012,21.27877]
[1778083436427,35.75,81618.3,0.0,-0.76762,0.00012,21.2944]
[1778083439450,35.75,81620.08,0.0,-0.7674,0.00012,21.3061]
[1778083444483,35.75,81622.07,0.0,-0.76716,0.00012,21.31879]
[1778083445490,35.75,81623.32,0.0,-0.76701,0.00012,21.3269]
[1778083446497,35.75,81636.05,0.0,-0.76544,0.00012,21.40957]
[1778083447504,35.75,81644.59,0.0,-0.76439,0.00012,21.46481]
[1778083448513,35.75,81646.35,0.0,-0.76417,0.00012,21.4761]
[1778083453549,35.75,81646.44,0.0,-0.76417,0.00012,21.47623]
[1778083454556,35.75,81649.0,0.0,-0.76386,0.00012,21.49268]
[1778083455563,35.75,81655.99,0.0,-0.76299,0.00012,21.53771]
[1778083457149,35.75,81655.99,0.0,-0.76299,0.00012,21.53771]
[1778083457250,35.75,81661.23,0.0,-0.76235,0.00012,21.57118]
[1778083457577,35.75,81659.49,0.0,-0.76257,0.00012,21.55997]
[1778083459460,35.75,81657.48,0.0,-0.76282,0.00012,21.54673]
[1778083460598,35.75,81659.31,0.0,-0.7626,0.00012,21.55838]
[1778083463619,35.74,81660.79,0.0,-0.76242,0.00012,21.56748]
[1778083465633,35.74,81663.21,0.0,-0.76213,0.00012,21.58284]
[1778083468468,35.74,81665.33,0.0,-0.76187,0.00012,21.59624]
[1778083471675,35.74,81667.76,0.0,-0.7616,0.00012,21.60728]
[1778083473689,35.74,81670.97,0.0,-0.76121,0.00012,21.62769]
[1778083476710,35.74,81672.81,0.0,-0.76099,0.00012,21.63913]
[1778083480739,35.74,81675.22,0.0,-0.76069,0.00012,21.65453]
[1778083482753,35.74,81678.29,0.0,-0.76031,0.00012,21.67415]
[1778083486781,35.74,81680.51,0.0,-0.76003,0.00012,21.68817]
[1778083488795,35.74,81682.36,0.0,-0.75981,0.00012,21.6999]
[1778083489806,35.74,81684.75,0.0,-0.75951,0.00012,21.71513]
[1778083490809,35.74,81686.71,0.0,-0.75927,0.00012,21.7276]
[1778083492824,35.74,81688.92,0.0,-0.75899,0.00012,21.74156]
[1778083494837,35.74,81690.74,0.0,-0.75877,0.00013,21.75302]
[1778083499872,35.74,81694.73,0.0,-0.75828,0.00013,21.77802]
[1778083500879,35.74,81704.8,0.0,-0.75702,0.00013,21.84234]
[1778083502893,35.74,81709.84,0.0,-0.75638,0.00013,21.87448]
[1778083507928,35.74,81711.88,0.0,-0.75613,0.00013,21.88728]
[1778083508935,35.74,81720.18,0.0,-0.75509,0.00013,21.93993]
[1778083509942,35.73,81725.55,0.0,-0.75441,0.00013,21.97392]
[1778083510949,35.73,81730.38,0.0,-0.7538,0.00013,22.00439]
[1778083511956,35.73,81728.0,0.0,-0.75411,0.00013,21.9892]
[1778083513970,35.73,81724.32,0.0,-0.75458,0.00013,21.96558]
[1778083515984,35.73,81718.68,0.0,-0.7553,0.00013,21.92944]
[1778083516991,35.73,81714.6,0.0,-0.75581,0.00013,21.90345]
[1778083522026,35.73,81712.69,0.0,-0.75606,0.00013,21.89106]
[1778083526056,35.73,81718.63,0.0,-0.75531,0.00013,21.92854]
[1778083527063,35.73,81722.45,0.0,-0.75484,0.00013,21.95267]
[1778083532098,35.73,81725.92,0.0,-0.75444,0.00013,21.96971]
[1778083535119,35.73,81729.18,0.0,-0.75404,0.00013,21.98991]
[1778083536127,35.73,81740.16,0.0,-0.75265,0.00013,22.05929]
[1778083537133,35.73,81752.25,0.0,-0.75112,0.00013,22.13527]
[1778083538140,35.72,81751.26,0.0,-0.75125,0.00013,22.12884]
[1778083543176,35.72,81752.37,0.0,-0.75112,0.00013,22.13506]
[1778083544195,35.72,81750.19,0.0,-0.7514,0.00013,22.12126]
[1778083544749,35.72,81750.19,0.0,-0.7514,0.00013,22.12126]
[1778083545201,35.72,81747.3,0.0,-0.75177,0.00013,22.103]
[1778083547833,35.72,81745.84,0.0,-0.75196,0.00013,22.09356]
[1778083548224,35.72,81745.19,0.0,-0.75205,0.00013,22.08934]
[1778083550236,35.72,81742.45,0.0,-0.7524,0.00013,22.07186]
[1778083555271,35.72,81744.17,0.0,-0.75219,0.00013,22.08223]
[1778083560306,35.72,81743.15,0.0,-0.75233,0.00013,22.0753]
[1778083564334,35.72,81740.94,0.0,-0.75262,0.00013,22.06102]
[1778083566348,35.71,81738.64,0.0,-0.75291,0.00013,22.04637]
[1778083567355,35.71,81742.79,0.0,-0.75239,0.00013,22.07251]
[1778083569378,35.71,81735.97,0.0,-0.75325,0.00013,22.02936]
[1778083570376,35.71,81726.25,0.0,-0.75449,0.00013,21.96757]
[1778083571383,35.71,81724.13,0.0,-0.75476,0.00013,21.95394]
[1778083573086,35.71,81724.52,0.0,-0.75471,0.00013,21.95623]
[1778083573397,35.71,81720.38,0.0,-0.75524,0.00013,21.92979]
[1778083574404,35.71,81717.59,0.0,-0.75562,0.00013,21.91062]
[1778083577425,35.7,81720.95,0.0,-0.75527,0.00013,21.92849]
[1778083579084,35.7,81721.25,0.0,-0.75523,0.00013,21.93026]
[1778083579439,35.7,81721.26,0.0,-0.75523,0.00013,21.93026]
[1778083580451,35.69,81714.03,0.0,-0.75615,0.00013,21.88423]
[1778083581456,35.69,81705.53,0.0,-0.75722,0.00013,21.82994]
[1778083583581,35.69,81700.15,0.0,-0.7579,0.00013,21.79533]
[1778083585084,35.69,81700.75,0.0,-0.75783,0.00013,21.79901]
[1778083585484,35.69,81704.66,0.0,-0.75734,0.00013,21.82393]
[1778083588505,35.69,81709.29,0.0,-0.75676,0.00013,21.85329]
[1778083593540,35.69,81708.34,0.0,-0.75691,0.00013,21.8426]
[1778083594547,35.69,81702.64,0.0,-0.75763,0.00013,21.80617]
[1778083595647,35.69,81702.64,0.0,-0.75763,0.00013,21.80617]
[1778083596010,35.69,81704.26,0.0,-0.75743,0.00013,21.81634]
[1778083596227,35.69,81704.26,0.0,-0.75743,0.00013,21.81634]
[1778083596564,35.69,81711.83,0.0,-0.75648,0.00013,21.86465]
[1778083598151,35.69,81713.91,0.0,-0.75622,0.00013,21.87788]
[1778083598414,35.69,81713.91,0.0,-0.75622,0.00013,21.87788]
[1778083599370,35.69,81713.89,0.0,-0.75622,0.00013,21.87773]
[1778083604652,35.69,81714.28,0.0,-0.75617,0.00013,21.88008]
[1778083604703,35.69,81714.28,0.0,-0.75617,0.00013,21.88008]
[1778083604662,35.69,81707.46,0.0,-0.75703,0.00013,21.83661]
[1778083604831,35.69,81707.46,0.0,-0.75703,0.00013,21.83661]
[1778083606478,35.69,81706.83,0.0,-0.75711,0.00013,21.8325]
[1778083606524,35.69,81706.83,0.0,-0.75711,0.00013,21.8325]
[1778083606577,35.69,81706.83,0.0,-0.75711,0.00013,21.8325]
[1778083606634,35.69,81706.06,0.0,-0.75721,0.00013,21.8275]
[1778083609714,35.69,81707.18,0.0,-0.75708,0.00013,21.83447]
[1778083609762,35.69,81707.17,0.0,-0.75708,0.00013,21.83431]
[1778083609828,35.69,81707.17,0.0,-0.75708,0.00013,21.83431]
[1778083611981,35.69,81706.8,0.0,-0.75713,0.00013,21.83177]
[1778083612047,35.69,81706.8,0.0,-0.75713,0.00013,21.83177]
[1778083612078,35.69,81706.8,0.0,-0.75713,0.00013,21.83177]
[1778083612793,35.69,81705.62,0.0,-0.75728,0.00013,21.82415]
[1778083612829,35.69,81705.62,0.0,-0.75728,0.00013,21.82415]
[1778083612861,35.69,81705.62,0.0,-0.75728,0.00013,21.82415]
[1778083613684,35.69,81706.13,0.0,-0.75722,0.00013,21.82732]
[1778083617704,35.69,81706.31,0.0,-0.7572,0.00013,21.82822]
[1778083617711,35.69,81705.86,0.0,-0.75726,0.00013,21.82526]
[1778083617820,35.69,81705.86,0.0,-0.75726,0.00013,21.82526]
[1778083617831,35.69,81705.86,0.0,-0.75726,0.00013,21.82526]
[1778083617871,35.69,81705.86,0.0,-0.75726,0.00013,21.82526]
[1778083621592,35.69,81706.52,0.0,-0.75718,0.00013,21.82921]
[1778083621825,35.69,81706.52,0.0,-0.75718,0.00013,21.82913]
[1778083623624,35.69,81710.38,0.0,-0.7567,0.00013,21.85374]
[1778083623666,35.69,81710.38,0.0,-0.7567,0.00013,21.85374]
[1778083623648,35.68,81712.9,0.0,-0.75638,0.00013,21.86955]
[1778083623827,35.68,81712.9,0.0,-0.75638,0.00013,21.86955]
[1778083623927,35.68,81712.09,0.0,-0.75649,0.00013,21.86439]
[1778083627774,35.68,81710.2,0.0,-0.75672,0.00013,21.85232]
[1778083627825,35.68,81710.2,0.0,-0.75672,0.00013,21.85232]
[1778083628080,35.68,81710.2,0.0,-0.75672,0.00013,21.85232]
[1778083630538,35.68,81709.89,0.0,-0.75676,0.00013,21.85035]
[1778083630582,35.68,81709.89,0.0,-0.75676,0.00013,21.85035]
[1778083630604,35.68,81709.89,0.0,-0.75676,0.00013,21.85035]
[1778083630677,35.68,81706.53,0.0,-0.75719,0.00013,21.82875]
[1778083630929,35.68,81706.53,0.0,-0.75719,0.00013,21.82875]
[1778083631078,35.68,81706.53,0.0,-0.75719,0.00013,21.82875]
[1778083631201,35.68,81706.53,0.0,-0.75719,0.00013,21.82875]
[1778083631252,35.68,81706.53,0.0,-0.75719,0.00013,21.82875]
[1778083631330,35.68,81706.53,0.0,-0.75719,0.00013,21.82875]
[1778083631428,35.68,81707.27,0.0,-0.7571,0.00013,21.83329]
[1778083636844,35.68,81706.8,0.0,-0.75718,0.00013,21.82945]
[1778083641879,35.68,81706.93,0.0,-0.75718,0.00013,21.82943]
[1778083646914,35.68,81704.42,0.0,-0.75751,0.00013,21.81258]
[1778083650666,35.68,81704.42,0.0,-0.75751,0.00013,21.81258]
[1778083650720,35.68,81704.42,0.0,-0.75751,0.00013,21.81258]
[1778083650832,35.67,81704.25,0.0,-0.75754,0.00013,21.81089]
[1778083650942,35.67,81711.35,0.0,-0.75665,0.00013,21.8562]
[1778083651857,35.67,81711.35,0.0,-0.75665,0.00013,21.8562]
[1778083652085,35.67,81711.35,0.0,-0.75665,0.00013,21.8562]
[1778083652095,35.67,81736.23,0.0,-0.75354,0.00013,22.00998]
[1778083652956,35.67,81745.05,0.0,-0.75242,0.00013,22.0658]
[1778083654970,35.67,81753.56,0.0,-0.75134,0.00013,22.11953]
[1778083660475,35.67,81751.56,0.0,-0.75159,0.00013,22.10676]
[1778083660521,35.67,81751.56,0.0,-0.75159,0.00013,22.10676]
[1778083660583,35.67,81751.56,0.0,-0.75159,0.00013,22.10676]
[1778083664223,35.67,81750.13,0.0,-0.75178,0.00013,22.09758]
[1778083664273,35.67,81750.13,0.0,-0.75178,0.00013,22.09758]
[1778083664327,35.67,81750.13,0.0,-0.75178,0.00013,22.09758]
[1778083664374,35.67,81750.13,0.0,-0.75178,0.00013,22.0974]
[1778083666049,35.67,81742.77,0.0,-0.75272,0.00013,22.05085]
[1778083667066,35.67,81742.77,0.0,-0.75272,0.00013,22.05085]
[1778083667078,35.67,81742.77,0.0,-0.75272,0.00013,22.05085]
[1778083667114,35.67,81742.77,0.0,-0.75272,0.00013,22.05085]
[1778083667687,35.67,81742.77,0.0,-0.75272,0.00013,22.05085]
[1778083667830,35.67,81743.96,0.0,-0.75257,0.00013,22.05824]
[1778083670425,35.67,81744.99,0.0,-0.75244,0.00013,22.0647]
[1778083670476,35.67,81744.99,0.0,-0.75244,0.00013,22.0647]
[1778083670585,35.67,81744.99,0.0,-0.75244,0.00013,22.0647]
[1778083670992,35.67,81743.96,0.0,-0.75258,0.00013,22.05807]
[1778083671076,35.67,81743.96,0.0,-0.75258,0.00013,22.05807]
[1778083671078,35.67,81743.96,0.0,-0.75258,0.00013,22.05807]
[1778083671327,35.67,81743.96,0.0,-0.75258,0.00013,22.05807]
[1778083671428,35.67,81743.91,0.0,-0.75258,0.00013,22.0577]
[1778083674105,35.67,81738.92,0.0,-0.75322,0.00013,22.02594]
[1778083675542,35.67,81738.92,0.0,-0.75322,0.00013,22.02594]
[1778083675582,35.67,81738.92,0.0,-0.75322,0.00013,22.02594]
[1778083675589,35.67,81738.92,0.0,-0.75322,0.00013,22.02594]
[1778083675680,35.67,81745.04,0.0,-0.75245,0.00013,22.06446]
[1778083676145,35.67,81745.04,0.0,-0.75245,0.00013,22.06446]
[1778083676197,35.67,81745.04,0.0,-0.75245,0.00013,22.06446]
[1778083676331,35.67,81745.04,0.0,-0.75245,0.00013,22.06446]
[1778083677680,35.67,81746.43,0.0,-0.75227,0.00013,22.07318]
[1778083677731,35.67,81746.43,0.0,-0.75227,0.00013,22.07318]
[1778083677681,35.67,81745.98,0.0,-0.75233,0.00013,22.07027]
[1778083677826,35.67,81745.98,0.0,-0.75233,0.00013,22.07027]
[1778083677955,35.67,81745.98,0.0,-0.75233,0.00013,22.07027]
[1778083678076,35.67,81745.98,0.0,-0.75233,0.00013,22.07027]
[1778083678133,35.67,81745.44,0.0,-0.7524,0.00013,22.06679]
[1778083680238,35.67,81747.45,0.0,-0.75215,0.00013,22.07942]
[1778083680266,35.67,81747.45,0.0,-0.75215,0.00013,22.07942]
[1778083680329,35.67,81747.45,0.0,-0.75215,0.00013,22.07942]
[1778083683185,35.67,81752.59,0.0,-0.7515,0.00013,22.11156]
[1778083683250,35.67,81752.59,0.0,-0.7515,0.00013,22.11156]
[1778083683329,35.67,81752.59,0.0,-0.7515,0.00013,22.11156]
[1778083683429,35.67,81751.93,0.0,-0.75159,0.00013,22.10729]
[1778083684225,35.67,81751.93,0.0,-0.75159,0.00013,22.10729]
[1778083684265,35.67,81751.93,0.0,-0.75159,0.00013,22.10729]
[1778083684328,35.67,81751.93,0.0,-0.75159,0.00013,22.10729]
[1778083688819,35.67,81753.55,0.0,-0.75139,0.00013,22.11719]
[1778083688830,35.67,81753.55,0.0,-0.75139,0.00013,22.11719]
[1778083688875,35.67,81753.55,0.0,-0.75139,0.00013,22.11719]
[1778083691114,35.67,81753.52,0.0,-0.75139,0.00013,22.1169]
[1778083691332,35.67,81753.52,0.0,-0.75139,0.00013,22.1169]
[1778083691428,35.67,81758.44,0.0,-0.75077,0.00013,22.14783]
[1778083691839,35.67,81758.44,0.0,-0.75077,0.00013,22.14783]
[1778083691890,35.67,81758.44,0.0,-0.75077,0.00013,22.14783]
[1778083692076,35.67,81758.44,0.0,-0.75077,0.00013,22.14783]
[1778083692235,35.67,81757.19,0.0,-0.75093,0.00013,22.13989]
[1778083695257,35.66,81766.3,0.0,-0.74977,0.00013,22.19693]
[1778083698572,35.66,81763.41,0.0,-0.75014,0.00013,22.17851]
[1778083698585,35.66,81763.41,0.0,-0.75014,0.00013,22.17851]
[1778083698612,35.66,81763.41,0.0,-0.75014,0.00013,22.17851]
[1778083698675,35.66,81763.41,0.0,-0.75014,0.00013,22.17851]
[1778083698827,35.66,81759.5,0.0,-0.75065,0.00013,22.15382]
[1778083698857,35.66,81759.5,0.0,-0.75065,0.00013,22.15382]
[1778083700080,35.66,81759.85,0.0,-0.7506,0.00013,22.15594]
[1778083700133,35.66,81759.85,0.0,-0.7506,0.00013,22.15594]
[1778083700327,35.66,81759.85,0.0,-0.7506,0.00013,22.15594]
[1778083700394,35.66,81759.85,0.0,-0.7506,0.00013,22.15586]
[1778083703313,35.66,81755.22,0.0,-0.7512,0.00013,22.12646]
[1778083703822,35.66,81755.22,0.0,-0.7512,0.00013,22.12646]
[1778083703831,35.66,81755.22,0.0,-0.7512,0.00013,22.12646]
[1778083703877,35.66,81755.22,0.0,-0.7512,0.00013,22.12646]
[1778083704213,35.66,81755.22,0.0,-0.7512,0.00013,22.12646]
[1778083704265,35.66,81755.22,0.0,-0.7512,0.00013,22.12646]
[1778083704327,35.66,81755.22,0.0,-0.7512,0.00013,22.12646]
[1778083704395,35.66,81755.22,0.0,-0.7512,0.00013,22.12646]
[1778083704419,35.66,81749.92,0.0,-0.75188,0.00013,22.09301]
[1778083705270,35.66,81749.92,0.0,-0.75188,0.00013,22.09301]
[1778083705332,35.66,81749.92,0.0,-0.75188,0.00013,22.09301]
[1778083705402,35.66,81749.92,0.0,-0.75188,0.00013,22.09301]
[1778083705454,35.66,81749.92,0.0,-0.75188,0.00013,22.09301]
[1778083705586,35.66,81749.92,0.0,-0.75188,0.00013,22.09301]
[1778083705679,35.66,81740.48,0.0,-0.75307,0.00013,22.03336]
[1778083707303,35.66,81739.87,0.0,-0.75315,0.00013,22.02955]
[1778083707336,35.66,81739.87,0.0,-0.75315,0.00013,22.02955]
[1778083707355,35.66,81739.87,0.0,-0.75315,0.00013,22.02955]
[1778083707456,35.66,81739.85,0.0,-0.75316,0.00013,22.02928]
[1778083708990,35.66,81740.05,0.0,-0.75313,0.00013,22.03043]
[1778083709076,35.66,81740.05,0.0,-0.75313,0.00013,22.03043]
[1778083709355,35.66,81740.62,0.0,-0.75306,0.00013,22.03392]
[1778083712377,35.66,81744.88,0.0,-0.75256,0.00013,22.0563]
[1778083713384,35.66,81750.28,0.0,-0.75187,0.00013,22.09041]
[1778083713924,35.66,81750.28,0.0,-0.75187,0.00013,22.09041]
[1778083713973,35.66,81750.28,0.0,-0.75187,0.00013,22.09041]
[1778083714082,35.66,81750.28,0.0,-0.75187,0.00013,22.09041]
[1778083715492,35.66,81751.1,0.0,-0.75177,0.00013,22.09557]
[1778083715543,35.66,81751.1,0.0,-0.75177,0.00013,22.09557]
[1778083715576,35.66,81751.1,0.0,-0.75177,0.00013,22.09557]
[1778083715593,35.66,81751.69,0.0,-0.75169,0.00013,22.09926]
[1778083721813,35.66,81751.54,0.0,-0.75171,0.00013,22.09816]
[1778083721830,35.66,81751.54,0.0,-0.75171,0.00013,22.09816]
[1778083722599,35.66,81749.6,0.0,-0.75196,0.00013,22.08589]
[1778083722644,35.66,81749.6,0.0,-0.75196,0.00013,22.08589]
[1778083722828,35.66,81749.6,0.0,-0.75196,0.00013,22.08589]
[1778083722679,35.66,81747.99,0.0,-0.75217,0.00013,22.07572]
[1778083725095,35.66,81748.6,0.0,-0.75209,0.00013,22.07956]
[1778083729452,35.66,81749.89,0.0,-0.75193,0.00013,22.08768]
[1778083729543,35.66,81749.89,0.0,-0.75193,0.00013,22.08768]
[1778083729580,35.66,81749.89,0.0,-0.75193,0.00013,22.08768]
[1778083729660,35.66,81755.6,0.0,-0.7512,0.00013,22.12366]
[1778083731451,35.66,81760.09,0.0,-0.75063,0.00013,22.15187]
[1778083731507,35.66,81760.09,0.0,-0.75063,0.00013,22.15187]
[1778083731578,35.66,81760.09,0.0,-0.75063,0.00013,22.15187]
[1778083731677,35.66,81761.45,0.0,-0.75046,0.00013,22.16034]
[1778083734760,35.66,81762.54,0.0,-0.75032,0.00013,22.167]
[1778083734804,35.66,81762.54,0.0,-0.75032,0.00013,22.167]
[1778083734830,35.66,81762.54,0.0,-0.75032,0.00013,22.167]
[1778083735174,35.66,81761.92,0.0,-0.7504,0.00013,22.163]
[1778083735328,35.66,81761.92,0.0,-0.7504,0.00013,22.163]
[1778083737755,35.66,81764.7,0.0,-0.75005,0.00013,22.18038]
[1778083737807,35.66,81764.7,0.0,-0.75005,0.00013,22.18038]
[1778083737826,35.66,81764.7,0.0,-0.75005,0.00013,22.18038]
[1778083737801,35.66,81766.14,0.0,-0.74987,0.00013,22.18937]
[1778083738560,35.66,81763.25,0.0,-0.75024,0.00013,22.17114]
[1778083741230,35.66,81767.45,0.0,-0.7497,0.00013,22.19742]
[1778083741331,35.66,81767.45,0.0,-0.7497,0.00013,22.19742]
[1778083742085,35.66,81767.17,0.0,-0.74974,0.00013,22.19565]
[1778083742588,35.66,81759.25,0.0,-0.75075,0.00013,22.14586]
[1778083743342,35.66,81759.25,0.0,-0.75075,0.00013,22.14586]
[1778083743487,35.66,81759.25,0.0,-0.75075,0.00013,22.14586]
[1778083743580,35.66,81759.25,0.0,-0.75075,0.00013,22.14586]
[1778083743595,35.66,81755.63,0.0,-0.75121,0.00013,22.12299]
[1778083746950,35.66,81753.79,0.0,-0.75145,0.00013,22.11125]
[1778083747001,35.66,81753.79,0.0,-0.75145,0.00013,22.11125]
[1778083747080,35.66,81753.79,0.0,-0.75145,0.00013,22.11125]
[1778083747623,35.66,81761.25,0.0,-0.7505,0.00013,22.15819]
[1778083749864,35.65,81763.81,0.0,-0.75018,0.00013,22.1742]
[1778083749637,35.65,81768.82,0.0,-0.74954,0.00013,22.20556]
[1778083750077,35.65,81768.82,0.0,-0.74954,0.00013,22.20556]
[1778083750094,35.65,81768.82,0.0,-0.74954,0.00013,22.20556]
[1778083750319,35.65,81768.82,0.0,-0.74954,0.00013,22.20556]
[1778083750326,35.65,81768.82,0.0,-0.74954,0.00013,22.20556]
[1778083750391,35.65,81768.82,0.0,-0.74954,0.00013,22.20556]
[1778083750633,35.65,81768.82,0.0,-0.74954,0.00013,22.20556]
[1778083750834,35.65,81768.82,0.0,-0.74954,0.00013,22.20556]
[1778083750838,35.65,81768.82,0.0,-0.74954,0.00013,22.20556]
[1778083750644,35.65,81772.73,0.0,-0.74904,0.00013,22.22995]
[1778083751076,35.65,81772.73,0.0,-0.74904,0.00013,22.22995]
[1778083751651,35.65,81772.16,0.0,-0.74912,0.00013,22.22621]
[1778083756686,35.65,81773.26,0.0,-0.74899,0.00013,22.23254]
[1778083757447,35.65,81773.26,0.0,-0.74899,0.00013,22.23254]
[1778083757499,35.65,81773.26,0.0,-0.74899,0.00013,22.23254]
[1778083757579,35.65,81773.26,0.0,-0.74899,0.00013,22.23254]
[1778083758419,35.65,81774.66,0.0,-0.74881,0.00013,22.24132]
[1778083758471,35.65,81774.66,0.0,-0.74881,0.00013,22.24132]
[1778083758584,35.65,81774.66,0.0,-0.74881,0.00013,22.24132]
[1778083758700,35.65,81774.98,0.0,-0.74877,0.00013,22.24332]
[1778083762274,35.65,81778.01,0.0,-0.74838,0.00013,22.2624]
[1778083762700,35.65,81778.01,0.0,-0.74838,0.00013,22.2624]
[1778083762749,35.65,81800.82,0.0,-0.74545,0.00013,22.40467]
[1778083763745,35.65,81810.82,0.0,-0.74416,0.00013,22.46672]
[1778083764189,35.65,81810.82,0.0,-0.74416,0.00013,22.46672]
[1778083764760,35.65,81818.38,0.0,-0.74318,0.00013,22.51361]
[1778083766131,35.65,81821.03,0.0,-0.74283,0.00013,22.53004]
[1778083771809,35.65,81800.37,0.0,-0.74553,0.00013,22.39794]
[1778083772817,35.65,81798.54,0.0,-0.74577,0.00013,22.38655]
[1778083776844,35.65,81793.65,0.0,-0.74639,0.00013,22.35614]
[1778083778849,35.65,81795.41,0.0,-0.74617,0.00013,22.36713]
[1778083778877,35.65,81795.41,0.0,-0.74617,0.00013,22.36713]
[1778083779080,35.65,81794.47,0.0,-0.74629,0.00013,22.3613]
[1778083780133,35.65,81794.51,0.0,-0.74628,0.00013,22.36157]
[1778083780155,35.65,81794.51,0.0,-0.74628,0.00013,22.36157]
[1778083780330,35.65,81794.51,0.0,-0.74628,0.00013,22.36157]
[1778083780872,35.65,81794.74,0.0,-0.74625,0.00013,22.36303]
[1778083785907,35.65,81794.79,0.0,-0.74624,0.00013,22.36346]
[1778083791863,35.65,81795.03,0.0,-0.74621,0.00013,22.36499]
[1778083791890,35.65,81795.03,0.0,-0.74621,0.00013,22.36499]
[1778083792082,35.65,81797.64,0.0,-0.74587,0.00013,22.38128]
[1778083793931,35.65,81801.28,0.0,-0.7454,0.00013,22.40395]
[1778083793975,35.65,81801.28,0.0,-0.7454,0.00013,22.40395]
[1778083794083,35.65,81801.28,0.0,-0.7454,0.00013,22.40395]
[1778083794084,35.65,81803.17,0.0,-0.74516,0.00013,22.41569]
[1778083795115,35.65,81803.17,0.0,-0.74516,0.00013,22.41569]
[1778083795166,35.65,81803.17,0.0,-0.74516,0.00013,22.41569]
[1778083795341,35.65,81803.17,0.0,-0.74516,0.00013,22.41569]
[1778083795428,35.65,81809.66,0.0,-0.74432,0.00013,22.45606]
[1778083798004,35.65,81811.46,0.0,-0.74409,0.00013,22.46723]
[1778083798016,35.65,81811.46,0.0,-0.74409,0.00013,22.46723]
[1778083798084,35.65,81811.46,0.0,-0.74409,0.00013,22.46723]
[1778083798099,35.65,81812.42,0.0,-0.74396,0.00013,22.4732]
[1778083799674,35.65,81812.42,0.0,-0.74396,0.00013,22.4732]
[1778083799749,35.65,81812.42,0.0,-0.74396,0.00013,22.4732]
[1778083799839,35.65,81812.42,0.0,-0.74396,0.00013,22.4732]
[1778083800018,35.65,81820.74,0.0,-0.74289,0.00013,22.52467]
[1778083801692,35.65,81820.74,0.0,-0.74289,0.00013,22.52467]
[1778083801769,35.65,81820.74,0.0,-0.74289,0.00013,22.52467]
[1778083801847,35.65,81820.74,0.0,-0.74289,0.00013,22.52467]
[1778083801878,35.65,81818.65,0.0,-0.74316,0.00013,22.51159]
[1778083802917,35.65,81818.65,0.0,-0.74316,0.00013,22.51159]
[1778083802022,35.65,81811.83,0.0,-0.74404,0.00013,22.4694]
[1778083802990,35.65,81811.83,0.0,-0.74404,0.00013,22.4694]
[1778083803091,35.65,81811.83,0.0,-0.74404,0.00013,22.4694]
[1778083803443,35.65,81811.83,0.0,-0.74404,0.00013,22.4694]
[1778083803539,35.65,81809.03,0.0,-0.74441,0.00013,22.4519]
[1778083806085,35.65,81808.7,0.0,-0.74445,0.00013,22.44979]
[1778083807082,35.65,81808.73,0.0,-0.74445,0.00013,22.44992]
[1778083807705,35.65,81808.73,0.0,-0.74445,0.00013,22.44992]
[1778083807804,35.65,81808.73,0.0,-0.74445,0.00013,22.44992]
[1778083807836,35.65,81808.73,0.0,-0.74445,0.00013,22.44992]
[1778083807906,35.65,81809.66,0.0,-0.74433,0.00013,22.45565]
[1778083810090,35.65,81809.54,0.0,-0.74435,0.00013,22.45489]
[1778083810113,35.65,81810.97,0.0,-0.74416,0.00013,22.4637]
[1778083811677,35.65,81810.97,0.0,-0.74416,0.00013,22.4637]
[1778083811683,35.65,81810.97,0.0,-0.74416,0.00013,22.4637]
[1778083811833,35.65,81810.97,0.0,-0.74416,0.00013,22.4637]
[1778083811907,35.65,81814.81,0.0,-0.74367,0.00013,22.48751]
[1778083812094,35.65,81817.46,0.0,-0.74332,0.00013,22.5039]
[1778083814109,35.65,81819.33,0.0,-0.74308,0.00013,22.51542]
[1778083817130,35.65,81821.25,0.0,-0.74283,0.00013,22.5272]
[1778083818137,35.65,81822.88,0.0,-0.74262,0.00013,22.53723]
[1778083819034,35.65,81822.88,0.0,-0.74262,0.00013,22.53723]
[1778083819081,35.65,81822.88,0.0,-0.74262,0.00013,22.53723]
[1778083819124,35.65,81822.88,0.0,-0.74262,0.00013,22.53723]
[1778083819144,35.65,81824.41,0.0,-0.74243,0.00013,22.54663]
[1778083820216,35.65,81824.41,0.0,-0.74243,0.00013,22.54663]
[1778083820330,35.65,81824.41,0.0,-0.74243,0.00013,22.54663]
[1778083820429,35.65,81823.4,0.0,-0.74256,0.00013,22.54029]
[1778083826193,35.65,81820.11,0.0,-0.74299,0.00013,22.5198]
[1778083827321,35.65,81820.11,0.0,-0.74299,0.00013,22.5198]
[1778083827333,35.65,81820.11,0.0,-0.74299,0.00013,22.5198]
[1778083827374,35.65,81820.11,0.0,-0.74299,0.00013,22.5198]
[1778083827586,35.65,81820.11,0.0,-0.74299,0.00013,22.5198]
[1778083827598,35.65,81817.82,0.0,-0.74328,0.00013,22.50583]
[1778083828207,35.65,81820.74,0.0,-0.7429,0.00013,22.52387]
[1778083830222,35.65,81819.14,0.0,-0.74311,0.00013,22.51424]
[1778083832639,35.65,81818.24,0.0,-0.74325,0.00013,22.50455]
[1778083832827,35.65,81818.24,0.0,-0.74325,0.00013,22.50455]
[1778083832862,35.65,81821.33,0.0,-0.74284,0.00013,22.52385]
[1778083833079,35.65,81821.33,0.0,-0.74284,0.00013,22.52385]
[1778083833243,35.65,81823.91,0.0,-0.74251,0.00013,22.53977]
[1778083834250,35.65,81820.65,0.0,-0.74293,0.00013,22.51977]
[1778083839718,35.66,81820.32,0.0,-0.74297,0.00013,22.51802]
[1778083839770,35.66,81820.32,0.0,-0.74297,0.00013,22.51802]
[1778083839830,35.66,81820.32,0.0,-0.74297,0.00013,22.51802]
[1778083839921,35.66,81819.85,0.0,-0.74302,0.00013,22.51524]
[1778083844320,35.66,81821.45,0.0,-0.74281,0.00013,22.52539]
[1778083847208,35.66,81822.15,0.0,-0.74271,0.00013,22.52998]
[1778083847259,35.66,81822.15,0.0,-0.74271,0.00013,22.52998]
[1778083847329,35.66,81822.15,0.0,-0.74271,0.00013,22.52998]
[1778083847427,35.66,81822.16,0.0,-0.74271,0.00013,22.53015]
[1778083853385,35.66,81822.26,0.0,-0.74269,0.00013,22.53126]
[1778083854209,35.66,81822.26,0.0,-0.74269,0.00013,22.53126]
[1778083854234,35.66,81822.26,0.0,-0.74269,0.00013,22.53126]
[1778083854330,35.66,81822.26,0.0,-0.74269,0.00013,22.53126]
[1778083854395,35.66,81824.48,0.0,-0.7424,0.00013,22.54496]
[1778083855400,35.66,81829.21,0.0,-0.74178,0.00013,22.57436]
[1778083856412,35.66,81833.16,0.0,-0.74126,0.00013,22.59876]
[1778083857415,35.66,81831.1,0.0,-0.74153,0.00013,22.58616]
[1778083858422,35.66,81826.02,0.0,-0.74219,0.00013,22.55497]
[1778083859550,35.66,81826.02,0.0,-0.74219,0.00013,22.55497]
[1778083859578,35.66,81826.02,0.0,-0.74219,0.00013,22.55497]
[1778083859849,35.66,81820.2,0.0,-0.74294,0.00013,22.51919]
[1778083860888,35.66,81820.2,0.0,-0.74294,0.00013,22.51919]
[1778083862081,35.66,81819.91,0.0,-0.74297,0.00013,22.51771]
[1778083862450,35.66,81820.82,0.0,-0.74285,0.00013,22.52349]
[1778083863457,35.66,81818.28,0.0,-0.74317,0.00013,22.50796]
[1778083864464,35.67,81824.68,0.0,-0.74234,0.00013,22.54763]
[1778083865313,35.67,81824.68,0.0,-0.74234,0.00013,22.54763]
[1778083865326,35.67,81824.68,0.0,-0.74234,0.00013,22.54763]
[1778083865888,35.67,81824.68,0.0,-0.74234,0.00013,22.54763]
[1778083865533,35.67,81827.3,0.0,-0.742,0.00013,22.5639]
[1778083870521,35.67,81833.78,0.0,-0.74115,0.00013,22.60432]
[1778083871396,35.67,81833.78,0.0,-0.74115,0.00013,22.60432]
[1778083871449,35.67,81833.78,0.0,-0.74115,0.00013,22.60432]
[1778083871827,35.67,81833.78,0.0,-0.74115,0.00013,22.60432]
[1778083871880,35.67,81840.67,0.0,-0.74024,0.00013,22.64687]
[1778083872357,35.67,81840.67,0.0,-0.74024,0.00013,22.64687]
[1778083872409,35.67,81840.67,0.0,-0.74024,0.00013,22.64687]
[1778083872531,35.67,81845.04,0.0,-0.73967,0.00013,22.67386]
[1778083873538,35.67,81848.54,0.0,-0.73921,0.00013,22.69546]
[1778083874086,35.67,81848.54,0.0,-0.73921,0.00013,22.69546]
[1778083874328,35.67,81848.54,0.0,-0.73921,0.00013,22.69546]
[1778083874545,35.67,81852.08,0.0,-0.73874,0.00013,22.71725]
[1778083875746,35.67,81852.08,0.0,-0.73874,0.00013,22.71725]
[1778083875798,35.67,81852.08,0.0,-0.73874,0.00013,22.71725]
[1778083875831,35.67,81852.08,0.0,-0.73874,0.00013,22.71725]
[1778083875945,35.67,81851.81,0.0,-0.73878,0.00013,22.71575]
[1778083877180,35.67,81851.97,0.0,-0.73875,0.00013,22.71687]
[1778083877566,35.67,81843.72,0.0,-0.73983,0.00013,22.66638]
[1778083878573,35.67,81836.58,0.0,-0.74076,0.00013,22.6226]
[1778083879580,35.67,81832.89,0.0,-0.74124,0.00013,22.59998]
[1778083880554,35.67,81832.89,0.0,-0.74124,0.00013,22.59998]
[1778083880586,35.67,81832.89,0.0,-0.74124,0.00013,22.59998]
[1778083880682,35.67,81833.2,0.0,-0.74119,0.00013,22.60196]
[1778083885226,35.67,81833.69,0.0,-0.74112,0.00013,22.60523]
[1778083885623,35.67,81822.51,0.0,-0.74257,0.00013,22.53648]
[1778083886631,35.67,81815.86,0.0,-0.74343,0.00013,22.49556]
[1778083889651,35.68,81819.2,0.0,-0.74299,0.00013,22.51673]
[1778083890613,35.68,81819.2,0.0,-0.74299,0.00013,22.51673]
[1778083890664,35.68,81819.2,0.0,-0.74299,0.00013,22.51673]
[1778083890829,35.68,81819.2,0.0,-0.74299,0.00013,22.51673]
[1778083890927,35.68,81820.71,0.0,-0.74279,0.00013,22.52621]
[1778083895695,35.68,81828.44,0.0,-0.7418,0.00013,22.57034]
[1778083896703,35.68,81831.39,0.0,-0.74141,0.00013,22.58858]
[1778083897982,35.68,81831.39,0.0,-0.74141,0.00013,22.58858]
[1778083898021,35.68,81833.47,0.0,-0.74114,0.00013,22.60143]
[1778083898031,35.68,81833.47,0.0,-0.74114,0.00013,22.60143]
[1778083898083,35.68,81833.47,0.0,-0.74114,0.00013,22.60143]
[1778083898716,35.68,81833.44,0.0,-0.74114,0.00013,22.60131]
[1778083902744,35.68,81828.49,0.0,-0.74178,0.00013,22.57112]
[1778083905029,35.68,81827.26,0.0,-0.74194,0.00013,22.56364]
[1778083907779,35.68,81831.59,0.0,-0.74137,0.00013,22.59062]
[1778083908731,35.68,81831.59,0.0,-0.74137,0.00013,22.59062]
[1778083908827,35.68,81831.59,0.0,-0.74137,0.00013,22.59062]
[1778083909013,35.68,81836.58,0.0,-0.74072,0.00013,22.62143]
[1778083909793,35.68,81840.41,0.0,-0.74021,0.00013,22.64516]
[1778083910231,35.68,81840.41,0.0,-0.74021,0.00013,22.64516]
[1778083914829,35.69,81837.23,0.0,-0.74061,0.00013,22.62662]
[1778083915837,35.69,81834.59,0.0,-0.74095,0.00013,22.61045]
[1778083920872,35.69,81834.73,0.0,-0.74093,0.00013,22.61158]
[1778083922886,35.69,81841.15,0.0,-0.74009,0.00013,22.65115]
[1778083923893,35.69,81843.4,0.0,-0.73979,0.00013,22.66505]
[1778083924082,35.69,81843.4,0.0,-0.73979,0.00013,22.66505]
[1778083924112,35.69,81843.4,0.0,-0.73979,0.00013,22.66505]
[1778083924336,35.69,81843.4,0.0,-0.73979,0.00013,22.66505]
[1778083924900,35.69,81843.37,0.0,-0.73979,0.00013,22.66496]
[1778083928928,35.69,81846.03,0.0,-0.73944,0.00013,22.68164]
[1778083931949,35.69,81843.44,0.0,-0.73977,0.00013,22.66606]
[1778083932304,35.69,81843.44,0.0,-0.73977,0.00013,22.66606]
[1778083932328,35.69,81843.44,0.0,-0.73977,0.00013,22.66606]
[1778083932576,35.69,81843.44,0.0,-0.73977,0.00013,22.66606]
[1778083932956,35.69,81845.28,0.0,-0.73953,0.00013,22.6774]
[1778083934970,35.69,81840.38,0.0,-0.74016,0.00013,22.64761]
[1778083937505,35.69,81839.18,0.0,-0.74031,0.00013,22.6405]
[1778083937583,35.69,81839.18,0.0,-0.74031,0.00013,22.6405]
[1778083937622,35.69,81839.18,0.0,-0.74031,0.00013,22.6405]
[1778083937826,35.69,81839.18,0.0,-0.74031,0.00013,22.6405]
[1778083937991,35.69,81844.99,0.0,-0.73955,0.00013,22.67619]
[1778083938998,35.7,81850.68,0.0,-0.73881,0.00013,22.71113]
[1778083942230,35.7,81851.14,0.0,-0.73874,0.00013,22.71422]
[1778083942063,35.7,81857.38,0.0,-0.73792,0.00013,22.7524]
[1778083942359,35.7,81857.38,0.0,-0.73792,0.00013,22.7524]
[1778083943028,35.7,81875.51,0.0,-0.73555,0.00013,22.86248]
[1778083944035,35.7,81863.08,0.0,-0.73717,0.00013,22.78756]
[1778083944345,35.7,81863.08,0.0,-0.73717,0.00013,22.78756]
[1778083944796,35.7,81863.08,0.0,-0.73717,0.00013,22.78756]
[1778083944871,35.7,81863.08,0.0,-0.73717,0.00013,22.78756]
[1778083945042,35.7,81862.11,0.0,-0.73728,0.00013,22.78221]
[1778083945594,35.7,81862.11,0.0,-0.73728,0.00013,22.78221]
[1778083946679,35.7,81862.58,0.0,-0.73722,0.00013,22.78513]
[1778083946829,35.7,81862.58,0.0,-0.73722,0.00013,22.78513]
[1778083949070,35.7,81855.05,0.0,-0.7382,0.00013,22.73954]
[1778083950077,35.7,81847.62,0.0,-0.73916,0.00013,22.69434]
[1778083951587,35.7,81845.69,0.0,-0.73944,0.00013,22.67847]
[1778083951687,35.7,81845.69,0.0,-0.73944,0.00013,22.67847]
[1778083951844,35.7,81845.69,0.0,-0.73944,0.00013,22.67847]
[1778083953759,35.7,81845.14,0.0,-0.7395,0.00013,22.6755]
[1778083953808,35.7,81845.14,0.0,-0.7395,0.00013,22.6755]
[1778083953836,35.7,81845.14,0.0,-0.7395,0.00013,22.6755]
[1778083956119,35.71,81837.56,0.0,-0.74048,0.00013,22.62961]
[1778083956615,35.71,81837.56,0.0,-0.74048,0.00013,22.62961]
[1778083956648,35.71,81837.56,0.0,-0.74048,0.00013,22.62961]
[1778083956680,35.71,81837.56,0.0,-0.74048,0.00013,22.62961]
[1778083956854,35.71,81837.56,0.0,-0.74048,0.00013,22.62961]
[1778083959653,35.71,81836.6,0.0,-0.74059,0.00013,22.62429]
[1778083959705,35.71,81836.6,0.0,-0.74059,0.00013,22.62429]
[1778083959836,35.71,81836.6,0.0,-0.74059,0.00013,22.62429]
[1778083960147,35.71,81836.28,0.0,-0.74063,0.00013,22.62252]
[1778083965182,35.71,81836.39,0.0,-0.74059,0.00013,22.62414]
[1778083965372,35.71,81836.39,0.0,-0.74059,0.00013,22.62414]
[1778083965507,35.71,81836.39,0.0,-0.74059,0.00013,22.62414]
[1778083965584,35.71,81836.39,0.0,-0.74059,0.00013,22.62414]
[1778083967196,35.71,81830.65,0.0,-0.74133,0.00013,22.58919]
[1778083969210,35.71,81825.96,0.0,-0.74193,0.00013,22.56056]
[1778083970597,35.71,81823.02,0.0,-0.74231,0.00013,22.54259]
[1778083970690,35.71,81823.02,0.0,-0.74231,0.00013,22.54259]
[1778083970832,35.71,81823.02,0.0,-0.74231,0.00013,22.54259]
[1778083971224,35.71,81815.42,0.0,-0.74329,0.00013,22.49588]
[1778083972454,35.72,81812.17,0.0,-0.74371,0.00013,22.476]
[1778083972515,35.72,81812.17,0.0,-0.74371,0.00013,22.476]
[1778083972577,35.72,81812.17,0.0,-0.74371,0.00013,22.476]
[1778083977244,35.72,81808.24,0.0,-0.7442,0.00013,22.45253]
[1778083977295,35.72,81808.24,0.0,-0.7442,0.00013,22.45253]
[1778083977333,35.72,81808.24,0.0,-0.7442,0.00013,22.45253]
[1778083982158,35.72,81802.14,0.0,-0.74497,0.00013,22.4152]
[1778083982210,35.72,81802.14,0.0,-0.74497,0.00013,22.4152]
[1778083982333,35.72,81799.51,0.0,-0.74531,0.00013,22.39896]
[1778083983308,35.72,81807.09,0.0,-0.74433,0.00013,22.44606]
[1778083984315,35.72,81811.77,0.0,-0.74372,0.00013,22.47517]
[1778083986436,35.72,81812.88,0.0,-0.74358,0.00013,22.48226]
[1778083986457,35.72,81812.88,0.0,-0.74358,0.00013,22.48226]
[1778083986598,35.72,81812.88,0.0,-0.74358,0.00013,22.48226]
[1778083987731,35.72,81815.71,0.0,-0.7432,0.00013,22.50013]
[1778083987784,35.72,81815.71,0.0,-0.7432,0.00013,22.50013]
[1778083987834,35.72,81815.71,0.0,-0.7432,0.00013,22.50013]
[1778083987936,35.72,81810.59,0.0,-0.74386,0.00013,22.4686]
[1778083988347,35.72,81804.05,0.0,-0.7447,0.00013,22.42815]
[1778083990580,35.72,81802.14,0.0,-0.74495,0.00013,22.41637]
[1778083990631,35.72,81802.14,0.0,-0.74495,0.00013,22.41637]
[1778083990828,35.72,81802.14,0.0,-0.74495,0.00013,22.41637]
[1778083990929,35.72,81802.5,0.0,-0.7449,0.00013,22.4188]
[1778083992834,35.72,81805.06,0.0,-0.74457,0.00013,22.43465]
[1778083992877,35.72,81805.06,0.0,-0.74457,0.00013,22.43465]
[1778083993082,35.72,81805.06,0.0,-0.74457,0.00013,22.43465]
[1778083998135,35.73,81807.68,0.0,-0.74422,0.00013,22.45153]
[1778083998187,35.73,81807.68,0.0,-0.74422,0.00013,22.45153]
[1778083998328,35.73,81810.31,0.0,-0.74387,0.00013,22.46809]
[1778084001326,35.73,81806.94,0.0,-0.7443,0.00013,22.44758]
[1778084001377,35.73,81806.94,0.0,-0.7443,0.00013,22.44758]
[1778084001433,35.73,81806.94,0.0,-0.7443,0.00013,22.44758]
[1778084001485,35.73,81806.94,0.0,-0.7443,0.00013,22.44758]
[1778084001580,35.73,81806.94,0.0,-0.7443,0.00013,22.44758]
[1778084001681,35.73,81805.46,0.0,-0.74448,0.00013,22.43867]
[1778084004841,35.73,81804.58,0.0,-0.74459,0.00013,22.43336]
[1778084004893,35.73,81804.58,0.0,-0.74459,0.00013,22.43336]
[1778084005082,35.73,81804.58,0.0,-0.74459,0.00013,22.43336]
[1778084007480,35.73,81798.75,0.0,-0.74533,0.00013,22.3978]
[1778084008389,35.73,81798.75,0.0,-0.74533,0.00013,22.3978]
[1778084008534,35.73,81798.75,0.0,-0.74533,0.00013,22.3978]
[1778084009570,35.73,81800.42,0.0,-0.74511,0.00013,22.40835]
[1778084009622,35.73,81800.42,0.0,-0.74511,0.00013,22.40835]
[1778084009659,35.73,81800.98,0.0,-0.74504,0.00013,22.41189]
[1778084010656,35.73,81800.98,0.0,-0.74504,0.00013,22.41189]
[1778084010708,35.73,81800.98,0.0,-0.74504,0.00013,22.41189]
[1778084010973,35.73,81800.98,0.0,-0.74504,0.00013,22.41189]
[1778084014647,35.73,81805.16,0.0,-0.74452,0.00013,22.43388]
[1778084014772,35.73,81805.16,0.0,-0.74452,0.00013,22.43388]
[1778084014834,35.73,81805.16,0.0,-0.74452,0.00013,22.43388]
[1778084016784,35.74,81806.0,0.0,-0.74441,0.00013,22.43926]
[1778084016794,35.74,81806.0,0.0,-0.74441,0.00013,22.43926]
[1778084016831,35.74,81806.0,0.0,-0.74441,0.00013,22.43926]
[1778084016885,35.74,81799.71,0.0,-0.74522,0.00013,22.40035]
[1778084017946,35.74,81799.71,0.0,-0.74522,0.00013,22.40035]
[1778084017997,35.74,81799.71,0.0,-0.74522,0.00013,22.40035]
[1778084018078,35.74,81799.71,0.0,-0.74522,0.00013,22.40035]
[1778084018178,35.74,81797.68,0.0,-0.74548,0.00013,22.38785]
[1778084024600,35.74,81800.32,0.0,-0.74513,0.00013,22.40479]
[1778084025671,35.74,81800.32,0.0,-0.74513,0.00013,22.40479]
[1778084025722,35.74,81800.32,0.0,-0.74513,0.00013,22.40479]
[1778084025827,35.74,81800.32,0.0,-0.74513,0.00013,22.40479]
[1778084025871,35.74,81800.32,0.0,-0.74513,0.00013,22.40479]
[1778084025916,35.74,81800.32,0.0,-0.74513,0.00013,22.40479]
[1778084026078,35.74,81800.32,0.0,-0.74513,0.00013,22.40479]
[1778084026083,35.74,81799.79,0.0,-0.74519,0.00013,22.40158]
[1778084027621,35.74,81804.57,0.0,-0.74457,0.00013,22.43132]
[1778084030247,35.74,81805.73,0.0,-0.74442,0.00013,22.4386]
[1778084030299,35.74,81806.73,0.0,-0.74429,0.00013,22.44482]
[1778084030327,35.74,81806.73,0.0,-0.74429,0.00013,22.44482]
[1778084031382,35.74,81805.4,0.0,-0.74446,0.00013,22.43662]
[1778084031406,35.74,81805.4,0.0,-0.74446,0.00013,22.43662]
[1778084031578,35.74,81805.4,0.0,-0.74446,0.00013,22.43662]
[1778084031655,35.74,81806.61,0.0,-0.74431,0.00013,22.44415]
[1778084032662,35.74,81801.28,0.0,-0.74499,0.00013,22.41124]
[1778084034676,35.74,81783.99,0.0,-0.74721,0.00013,22.30407]
[1778084035683,35.74,81777.16,0.0,-0.74808,0.00013,22.26152]
[1778084036690,35.74,81769.62,0.0,-0.74904,0.00013,22.21449]
[1778084038154,35.74,81769.62,0.0,-0.74904,0.00013,22.21449]
[1778084038205,35.74,81769.62,0.0,-0.74904,0.00013,22.21449]
[1778084038514,35.74,81768.09,0.0,-0.74924,0.00013,22.20504]
[1778084041564,35.74,81768.31,0.0,-0.7492,0.00013,22.20696]
[1778084041578,35.74,81768.31,0.0,-0.7492,0.00013,22.20696]
[1778084041675,35.74,81768.31,0.0,-0.7492,0.00013,22.20696]
[1778084041725,35.74,81768.62,0.0,-0.74915,0.00013,22.20908]
[1778084044811,35.74,81770.64,0.0,-0.74889,0.00013,22.222]
[1778084044831,35.74,81770.64,0.0,-0.74889,0.00013,22.222]
[1778084044890,35.74,81762.57,0.0,-0.74992,0.00013,22.1716]
[1778084047768,35.75,81770.96,0.0,-0.74883,0.00013,22.22474]
[1778084050243,35.75,81773.32,0.0,-0.74853,0.00013,22.23967]
[1778084050294,35.75,81773.32,0.0,-0.74853,0.00013,22.23967]
[1778084050332,35.75,81774.13,0.0,-0.74842,0.00013,22.2449]
[1778084051797,35.75,81765.48,0.0,-0.74952,0.00013,22.19115]
[1778084052804,35.75,81760.88,0.0,-0.7501,0.00013,22.16257]
[1778084054552,35.75,81760.77,0.0,-0.75011,0.00013,22.16214]
[1778084054578,35.75,81760.77,0.0,-0.75011,0.00013,22.16214]
[1778084054604,35.75,81760.77,0.0,-0.75011,0.00013,22.16214]
[1778084054818,35.75,81761.32,0.0,-0.75003,0.00013,22.16584]
[1778084060011,35.76,81760.45,0.0,-0.75012,0.00013,22.16142]
[1778084060081,35.76,81760.45,0.0,-0.75012,0.00013,22.16142]
[1778084060142,35.76,81760.45,0.0,-0.75012,0.00013,22.16168]
[1778084061867,35.76,81767.5,0.0,-0.74921,0.00013,22.20631]
[1778084062369,35.76,81767.5,0.0,-0.74921,0.00013,22.20631]
[1778084062416,35.76,81767.5,0.0,-0.74921,0.00013,22.20631]
[1778084062579,35.76,81767.5,0.0,-0.74921,0.00013,22.20631]
[1778084064537,35.76,81767.58,0.0,-0.74919,0.00013,22.20723]
[1778084064579,35.76,81767.58,0.0,-0.74919,0.00013,22.20723]
[1778084064587,35.76,81767.58,0.0,-0.74919,0.00013,22.20723]
[1778084065140,35.76,81767.58,0.0,-0.74919,0.00013,22.20723]
[1778084065326,35.76,81767.58,0.0,-0.74919,0.00013,22.20723]
[1778084065184,35.76,81766.76,0.0,-0.74929,0.00013,22.20232]
[1778084068853,35.78,81764.52,0.0,-0.74943,0.00013,22.19509]
[1778084068904,35.78,81764.52,0.0,-0.74943,0.00013,22.19509]
[1778084069080,35.78,81764.52,0.0,-0.74943,0.00013,22.19509]
[1778084070623,35.8,81768.44,0.0,-0.74884,0.00013,22.22389]
[1778084070675,35.8,81768.44,0.0,-0.74884,0.00013,22.22389]
[1778084070829,35.8,81768.44,0.0,-0.74884,0.00013,22.22389]
[1778084070930,35.8,81768.94,0.0,-0.74873,0.00013,22.2289]
[1778084074949,35.81,81769.58,0.0,-0.74867,0.00013,22.22927]
[1778084075017,35.81,81769.58,0.0,-0.74867,0.00013,22.22927]
[1778084075080,35.81,81769.58,0.0,-0.74867,0.00013,22.22927]
[1778084082007,35.81,81771.84,0.0,-0.74834,0.00013,22.24497]
[1778084083014,35.81,81777.17,0.0,-0.74766,0.00013,22.27841]
[1778084083946,35.81,81777.17,0.0,-0.74766,0.00013,22.27841]
[1778084083998,35.81,81777.17,0.0,-0.74766,0.00013,22.27841]
[1778084084078,35.81,81777.17,0.0,-0.74766,0.00013,22.27841]
[1778084086552,35.82,81774.9,0.0,-0.74793,0.00013,22.26518]
[1778084086588,35.82,81774.9,0.0,-0.74793,0.00013,22.26518]
[1778084086829,35.82,81774.9,0.0,-0.74793,0.00013,22.26518]
[1778084087042,35.82,81772.86,0.0,-0.74818,0.00013,22.25272]
[1778084090547,35.82,81772.32,0.0,-0.74824,0.00013,22.25011]
[1778084091072,35.82,81758.38,0.0,-0.75001,0.00013,22.16332]
[1778084092079,35.82,81753.92,0.0,-0.75057,0.00013,22.13572]
[1778084093786,35.82,81753.82,0.0,-0.75057,0.00013,22.13545]
[1778084093837,35.82,81753.82,0.0,-0.75057,0.00013,22.13545]
[1778084094323,35.82,81753.82,0.0,-0.75057,0.00013,22.13545]
[1778084094093,35.82,81753.89,0.0,-0.75056,0.00013,22.13623]
[1778084100136,35.83,81751.62,0.0,-0.75081,0.00013,22.12376]
[1778084104512,35.83,81748.12,0.0,-0.75123,0.00013,22.10299]
[1778084104591,35.83,81748.12,0.0,-0.75123,0.00013,22.10299]
[1778084105686,35.83,81748.46,0.0,-0.75118,0.00013,22.10543]
[1778084107689,35.84,81749.88,0.0,-0.75099,0.00013,22.11463]
[1778084107741,35.84,81749.88,0.0,-0.75099,0.00013,22.11463]
[1778084107831,35.84,81749.88,0.0,-0.75099,0.00013,22.11463]
[1778084108332,35.84,81749.88,0.0,-0.75099,0.00013,22.11463]
[1778084108193,35.84,81752.8,0.0,-0.75061,0.00013,22.13363]
[1778084108386,35.84,81752.8,0.0,-0.75061,0.00013,22.13363]
[1778084108580,35.84,81752.8,0.0,-0.75061,0.00013,22.13363]
[1778084112321,35.84,81756.39,0.0,-0.75013,0.00013,22.15708]
[1778084112332,35.84,81756.39,0.0,-0.75013,0.00013,22.15708]
[1778084112363,35.84,81758.53,0.0,-0.74985,0.00013,22.17077]
[1778084112410,35.84,81758.53,0.0,-0.74985,0.00013,22.17077]
[1778084112527,35.84,81758.53,0.0,-0.74985,0.00013,22.17077]
[1778084112551,35.84,81758.53,0.0,-0.74985,0.00013,22.17077]
[1778084112583,35.84,81758.53,0.0,-0.74985,0.00013,22.17077]
[1778084113228,35.84,81758.67,0.0,-0.74983,0.00013,22.17193]
[1778084118263,35.85,81761.36,0.0,-0.74946,0.00013,22.19009]
[1778084123298,35.85,81754.49,0.0,-0.7503,0.00013,22.14852]
[1778084124836,35.85,81755.21,0.0,-0.7502,0.00013,22.15335]
[1778084124887,35.85,81755.21,0.0,-0.7502,0.00013,22.15335]
[1778084125077,35.85,81755.21,0.0,-0.7502,0.00013,22.15335]
[1778084125312,35.85,81760.53,0.0,-0.74952,0.00013,22.1869]
[1778084126880,35.86,81763.28,0.0,-0.74916,0.00013,22.20433]
[1778084126909,35.86,81763.28,0.0,-0.74916,0.00013,22.20433]
[1778084127080,35.86,81763.28,0.0,-0.74916,0.00013,22.20433]
[1778084127326,35.86,81767.22,0.0,-0.74866,0.00013,22.22915]
[1778084128111,35.86,81767.22,0.0,-0.74866,0.00013,22.22915]
[1778084128162,35.86,81767.22,0.0,-0.74866,0.00013,22.22915]
[1778084128369,35.86,81771.06,0.0,-0.74816,0.00013,22.25328]
[1778084129633,35.86,81771.87,0.0,-0.74805,0.00013,22.25852]
[1778084129829,35.86,81771.87,0.0,-0.74805,0.00013,22.25852]
[1778084130347,35.86,81777.17,0.0,-0.74737,0.00013,22.29166]
[1778084131354,35.86,81781.43,0.0,-0.74685,0.00013,22.31409]
[1778084132361,35.86,81783.19,0.0,-0.74662,0.00013,22.32523]
[1778084133608,35.86,81783.65,0.0,-0.74656,0.00013,22.32831]
[1778084133660,35.86,81783.65,0.0,-0.74656,0.00013,22.32831]
[1778084133829,35.86,81783.65,0.0,-0.74656,0.00013,22.32831]
[1778084134375,35.86,81784.34,0.0,-0.74646,0.00013,22.3328]
[1778084137396,35.86,81780.19,0.0,-0.74698,0.00013,22.30771]
[1778084138403,35.87,81782.03,0.0,-0.74674,0.00013,22.31936]
[1778084138506,35.87,81782.03,0.0,-0.74674,0.00013,22.31936]
[1778084139083,35.87,81782.03,0.0,-0.74674,0.00013,22.31936]
[1778084139410,35.87,81785.38,0.0,-0.74631,0.00013,22.34035]
[1778084140417,35.87,81786.73,0.0,-0.74613,0.00013,22.34891]
[1778084141847,35.87,81786.73,0.0,-0.74613,0.00013,22.34891]
[1778084141898,35.87,81786.73,0.0,-0.74613,0.00013,22.34891]
[1778084141999,35.87,81785.76,0.0,-0.74625,0.00013,22.34331]
[1778084144500,35.87,81785.08,0.0,-0.74632,0.00013,22.33951]
[1778084145452,35.87,81792.08,0.0,-0.74542,0.00013,22.38301]
[1778084146459,35.87,81794.25,0.0,-0.74514,0.00013,22.39658]
[1778084147524,35.87,81794.25,0.0,-0.74514,0.00013,22.39658]
[1778084147575,35.87,81794.25,0.0,-0.74514,0.00013,22.39658]
[1778084147831,35.87,81794.25,0.0,-0.74514,0.00013,22.39658]
[1778084147922,35.87,81796.63,0.0,-0.74483,0.00013,22.41154]
[1778084148473,35.87,81799.37,0.0,-0.74448,0.00013,22.42844]
[1778084149480,35.87,81800.87,0.0,-0.74428,0.00013,22.43779]
[1778084150487,35.88,81798.08,0.0,-0.74459,0.00013,22.42288]
[1778084151494,35.89,81792.97,0.0,-0.74519,0.00013,22.39378]
[1778084152503,35.89,81785.74,0.0,-0.74612,0.00013,22.34925]
[1778084153821,35.89,81785.74,0.0,-0.74612,0.00013,22.34925]
[1778084153834,35.89,81785.74,0.0,-0.74612,0.00013,22.34925]
[1778084153900,35.89,81785.74,0.0,-0.74612,0.00013,22.34925]
[1778084153922,35.89,81785.78,0.0,-0.7461,0.00013,22.34988]
[1778084154845,35.89,81785.78,0.0,-0.7461,0.00013,22.34988]
[1778084155336,35.89,81785.78,0.0,-0.7461,0.00013,22.34988]
[1778084155380,35.89,81785.78,0.0,-0.7461,0.00013,22.34988]
[1778084155952,35.89,81785.23,0.0,-0.74617,0.00013,22.3467]
[1778084156019,35.89,81804.66,0.0,-0.74367,0.00013,22.46684]
[1778084156531,35.89,81820.06,0.0,-0.74169,0.00013,22.56128]
[1778084157538,35.89,81821.23,0.0,-0.74153,0.00013,22.56871]
[1778084158982,35.89,81821.23,0.0,-0.74153,0.00013,22.56871]
[1778084159067,35.9,81822.06,0.0,-0.74141,0.00013,22.57422]
[1778084161566,35.9,81824.29,0.0,-0.74111,0.00013,22.58831]
[1778084162574,35.9,81827.38,0.0,-0.74067,0.00013,22.60942]
[1778084167609,35.92,81827.37,0.0,-0.74056,0.00013,22.61398]
[1778084170483,35.92,81827.81,0.0,-0.7405,0.00013,22.61722]
[1778084170534,35.92,81827.81,0.0,-0.7405,0.00013,22.61722]
[1778084170582,35.92,81827.81,0.0,-0.7405,0.00013,22.61722]
[1778084171637,35.92,81822.36,0.0,-0.74119,0.00013,22.58417]
[1778084172644,35.93,81818.21,0.0,-0.74173,0.00013,22.559]
[1778084173651,35.93,81809.44,0.0,-0.74285,0.00013,22.50554]
[1778084174658,35.93,81805.47,0.0,-0.74336,0.00013,22.48138]
[1778084175699,35.93,81805.47,0.0,-0.74336,0.00013,22.48138]
[1778084175751,35.93,81805.47,0.0,-0.74336,0.00013,22.48138]
[1778084175830,35.93,81805.47,0.0,-0.74336,0.00013,22.48138]
[1778084175912,35.93,81803.0,0.0,-0.74366,0.00013,22.46675]
[1778084180700,35.93,81805.31,0.0,-0.74333,0.00013,22.48236]
[1778084185735,35.94,81805.64,0.0,-0.74327,0.00013,22.48561]
[1778084188718,35.94,81806.41,0.0,-0.74316,0.00013,22.49074]
[1778084188769,35.94,81806.41,0.0,-0.74316,0.00013,22.49074]
[1778084188831,35.94,81806.41,0.0,-0.74316,0.00013,22.49074]
[1778084189338,35.94,81806.55,0.0,-0.74314,0.00013,22.4918]
[1778084195805,35.95,81801.73,0.0,-0.74375,0.00013,22.4594]
[1778084198371,35.95,81801.78,0.0,-0.74374,0.00013,22.45994]
[1778084198388,35.95,81801.78,0.0,-0.74374,0.00013,22.45994]
[1778084198428,35.95,81802.35,0.0,-0.74366,0.00013,22.46377]
[1778084198581,35.95,81802.35,0.0,-0.74366,0.00013,22.46377]
[1778084201849,35.95,81791.16,0.0,-0.74507,0.00013,22.39621]
[1778084202856,35.95,81786.85,0.0,-0.74561,0.00013,22.3699]
[1778084203493,35.95,81786.85,0.0,-0.74561,0.00013,22.3699]
[1778084203545,35.95,81786.85,0.0,-0.74561,0.00013,22.3699]
[1778084203580,35.95,81786.85,0.0,-0.74561,0.00013,22.3699]
[1778084203863,35.95,81785.54,0.0,-0.74577,0.00013,22.3621]
[1778084208898,35.96,81783.39,0.0,-0.74602,0.00013,22.35027]
[1778084209905,35.96,81779.37,0.0,-0.74653,0.00013,22.32574]
[1778084210726,35.96,81779.37,0.0,-0.74653,0.00013,22.32574]
[1778084211416,35.96,81775.23,0.0,-0.74705,0.00013,22.30047]
[1778084212596,35.96,81774.79,0.0,-0.74709,0.00013,22.2981]
[1778084212648,35.96,81774.79,0.0,-0.74709,0.00013,22.2981]
[1778084212831,35.96,81774.79,0.0,-0.74709,0.00013,22.2981]
[1778084212926,35.96,81775.13,0.0,-0.74704,0.00013,22.30056]
[1778084217961,35.97,81776.24,0.0,-0.74686,0.00013,22.30917]
[1778084223452,35.97,81775.42,0.0,-0.74694,0.00013,22.30545]
[1778084223504,35.98,81775.45,0.0,-0.74693,0.00013,22.30593]
[1778084223582,35.98,81775.45,0.0,-0.74693,0.00013,22.30593]
[1778084224005,35.98,81775.75,0.0,-0.74689,0.00013,22.30808]
[1778084227027,35.98,81777.24,0.0,-0.74668,0.00013,22.31814]
[1778084228358,35.98,81777.24,0.0,-0.74668,0.00013,22.31814]
[1778084228410,35.98,81777.24,0.0,-0.74668,0.00013,22.31814]
[1778084228428,35.98,81780.55,0.0,-0.74625,0.00013,22.33886]
[1778084228581,35.98,81780.55,0.0,-0.74625,0.00013,22.33886]
[1778084229038,35.98,81783.39,0.0,-0.74588,0.00013,22.35663]
[1778084234073,35.98,81783.35,0.0,-0.74586,0.00013,22.3575]
[1778084234874,35.98,81783.35,0.0,-0.74586,0.00013,22.3575]
[1778084234930,35.98,81783.35,0.0,-0.74586,0.00013,22.3575]
[1778084235080,35.98,81783.35,0.0,-0.74586,0.00013,22.3575]
[1778084235182,35.99,81784.08,0.0,-0.74576,0.00013,22.36222]
[1778084237094,35.99,81777.61,0.0,-0.74658,0.00013,22.32274]
[1778084238101,35.99,81775.26,0.0,-0.74687,0.00013,22.30849]
[1778084241280,35.99,81774.84,0.0,-0.74691,0.00013,22.30645]
[1778084241328,35.99,81774.84,0.0,-0.74691,0.00013,22.30645]
[1778084241429,35.99,81774.54,0.0,-0.74695,0.00013,22.30488]
[1778084244231,35.99,81773.54,0.0,-0.74706,0.00013,22.29926]
[1778084250185,36.0,81772.32,0.0,-0.74717,0.00013,22.29374]
[1778084254435,36.0,81773.41,0.0,-0.74705,0.00013,22.29707]
[1778084254483,36.0,81773.41,0.0,-0.74705,0.00013,22.29707]
[1778084254577,36.0,81774.77,0.0,-0.74687,0.00013,22.30575]
[1778084255220,36.01,81776.39,0.0,-0.74665,0.00013,22.31603]
[1778084256227,36.01,81779.29,0.0,-0.74628,0.00013,22.33423]
[1778084257234,36.01,81783.94,0.0,-0.74568,0.00013,22.36318]
[1778084262356,36.01,81784.87,0.0,-0.74554,0.00013,22.36988]
[1778084262408,36.01,81784.87,0.0,-0.74554,0.00013,22.36988]
[1778084262457,36.01,81784.98,0.0,-0.74552,0.00013,22.3708]
[1778084263088,36.01,81784.98,0.0,-0.74552,0.00013,22.3708]
[1778084263276,36.01,81783.36,0.0,-0.74572,0.00013,22.36106]
[1778084268311,36.02,81781.26,0.0,-0.74596,0.00013,22.34926]
[1778084269133,36.02,81781.26,0.0,-0.74596,0.00013,22.34926]
[1778084269184,36.02,81781.26,0.0,-0.74596,0.00013,22.34926]
[1778084269318,36.02,81780.48,0.0,-0.74606,0.00013,22.34469]
[1778084269828,36.02,81780.48,0.0,-0.74606,0.00013,22.34469]
[1778084271332,36.02,81777.72,0.0,-0.7464,0.00013,22.32815]
[1778084276367,36.02,81776.66,0.0,-0.74651,0.00013,22.32293]
[1778084277293,36.02,81776.66,0.0,-0.74651,0.00013,22.32293]
[1778084278382,36.03,81773.34,0.0,-0.74692,0.00013,22.30298]
[1778084279389,36.03,81771.04,0.0,-0.7472,0.00013,22.28906]
[1778084281403,36.03,81767.53,0.0,-0.74764,0.00013,22.26798]
[1778084282410,36.03,81765.32,0.0,-0.74791,0.00013,22.25463]
[1778084287445,36.04,81766.4,0.0,-0.74774,0.00013,22.26302]
[1778084290047,36.04,81766.88,0.0,-0.74766,0.00013,22.26665]
[1778084294494,36.04,81764.81,0.0,-0.74789,0.00013,22.25548]
[1778084295501,36.04,81766.32,0.0,-0.74769,0.00013,22.26517]
[1778084297515,36.05,81764.9,0.0,-0.74786,0.00013,22.25705]
[1778084302550,36.05,81765.68,0.0,-0.74772,0.00013,22.26357]
[1778084303558,36.05,81763.97,0.0,-0.74793,0.00013,22.25333]
[1778084304569,36.06,81750.38,0.0,-0.74965,0.00013,22.16945]
[1778084305571,36.06,81749.1,0.0,-0.7498,0.00013,22.16198]
[1778084306578,36.06,81743.68,0.0,-0.75047,0.00013,22.12877]
[1778084307585,36.06,81741.8,0.0,-0.7507,0.00013,22.11748]
[1778084310607,36.06,81730.45,0.0,-0.75211,0.00013,22.04778]
[1778084311613,36.06,81726.55,0.0,-0.75262,0.00013,22.01948]
[1778084312620,36.07,81724.43,0.0,-0.75288,0.00013,22.0066]
[1778084314153,36.07,81724.43,0.0,-0.75288,0.00013,22.0066]
[1778084314179,36.08,81720.46,0.0,-0.7533,0.00013,21.98561]
[1778084314634,36.08,81712.66,0.0,-0.75428,0.00013,21.93674]
[1778084316261,36.08,81712.66,0.0,-0.75428,0.00013,21.93674]
[1778084316271,36.08,81712.66,0.0,-0.75428,0.00013,21.93674]
[1778084316295,36.1,81710.12,0.0,-0.75447,0.00013,21.92679]
[1778084318329,36.1,81710.15,0.0,-0.75447,0.00013,21.92698]
[1778084321329,36.12,81707.98,0.0,-0.75457,0.00013,21.9212]
[1778084323697,36.13,81713.31,0.0,-0.75389,0.00013,21.95565]
[1778084324704,36.13,81715.68,0.0,-0.75358,0.00013,21.97073]
[1778084325711,36.13,81717.77,0.0,-0.75332,0.00013,21.98406]
[1778084327577,36.14,81722.3,0.0,-0.75267,0.00013,22.01592]
[1778084328385,36.14,81727.97,0.0,-0.75195,0.00013,22.05156]
[1778084328733,36.14,81731.07,0.0,-0.75157,0.00013,22.07087]
[1778084329739,36.14,81733.79,0.0,-0.75122,0.00013,22.08804]
[1778084330746,36.14,81738.54,0.0,-0.75061,0.00013,22.11779]
[1778084331755,36.15,81743.01,0.0,-0.75005,0.00013,22.14574]
[1778084335456,36.15,81745.01,0.0,-0.74978,0.00013,22.15873]
[1778084340820,36.15,81745.2,0.0,-0.74974,0.00013,22.16052]
[1778084341827,36.15,81738.77,0.0,-0.75055,0.00013,22.12076]
[1778084344848,36.15,81732.86,0.0,-0.75129,0.00013,22.08448]
[1778084345858,36.15,81730.97,0.0,-0.75152,0.00013,22.0729]
[1778084346862,36.15,81721.72,0.0,-0.75268,0.00013,22.01548]
[1778084347869,36.15,81719.9,0.0,-0.7529,0.00013,22.00451]
[1778084353912,36.16,81721.11,0.0,-0.75273,0.00013,22.01308]
[1778084355932,36.16,81719.44,0.0,-0.75293,0.00013,22.003]
[1778084356938,36.16,81712.76,0.0,-0.75376,0.00013,21.96145]
[1778084358952,36.16,81710.15,0.0,-0.75408,0.00013,21.94558]
[1778084360966,36.16,81708.35,0.0,-0.75429,0.00012,21.93481]
[1778084361973,36.16,81706.28,0.0,-0.75455,0.00012,21.9221]
[1778084366001,36.17,81708.62,0.0,-0.75423,0.00012,21.93784]
[1778084367008,36.17,81711.27,0.0,-0.75389,0.00013,21.95467]
[1778084368018,36.17,81707.03,0.0,-0.75442,0.00012,21.92838]
[1778084369025,36.17,81704.32,0.0,-0.75475,0.00012,21.91167]
[1778084374060,36.17,81705.32,0.0,-0.75463,0.00012,21.91502]
[1778084379095,36.18,81701.53,0.0,-0.75507,0.00012,21.89264]
[1778084384132,36.18,81701.54,0.0,-0.75504,0.00012,21.89418]
[1778084389167,36.19,81701.44,0.0,-0.75503,0.00012,21.89467]
[1778084394202,36.19,81702.32,0.0,-0.7549,0.00012,21.90126]
[1778084395209,36.19,81695.91,0.0,-0.75569,0.00012,21.86129]
[1778084396216,36.19,81688.12,0.0,-0.75666,0.00012,21.81262]
[1778084397223,36.19,81685.37,0.0,-0.75699,0.00012,21.79564]
[1778084398230,36.19,81683.15,0.0,-0.75726,0.00012,21.78188]
[1778084401251,36.2,81679.97,0.0,-0.75764,0.00012,21.76279]
[1778084402258,36.2,81672.64,0.0,-0.75854,0.00012,21.71694]
[1778084403265,36.21,81669.27,0.0,-0.75888,0.00012,21.69939]
[1778084404272,36.22,81667.45,0.0,-0.75902,0.00012,21.6918]
[1778084407298,36.26,81674.03,0.0,-0.75796,0.00012,21.74534]
[1778084408200,36.26,81674.03,0.0,-0.75796,0.00012,21.74534]
[1778084408676,36.26,81677.33,0.0,-0.75755,0.00012,21.76642]
[1778084411326,36.27,81679.67,0.0,-0.75724,0.00012,21.78203]
[1778084412334,36.27,81683.44,0.0,-0.75677,0.00012,21.80607]
[1778084413340,36.27,81686.54,0.0,-0.75637,0.00012,21.82586]
[1778084415354,36.27,81688.35,0.0,-0.75614,0.00012,21.83784]
[1778084417368,36.27,81689.9,0.0,-0.75593,0.00012,21.84816]
[1778084419382,36.27,81684.08,0.0,-0.75664,0.00012,21.81228]
[1778084419929,36.27,81684.08,0.0,-0.75664,0.00012,21.81228]
[1778084420389,36.28,81680.81,0.0,-0.75704,0.00012,21.7921]
[1778084421396,36.28,81682.3,0.0,-0.75685,0.00012,21.80181]
[1778084423410,36.28,81684.01,0.0,-0.75662,0.00012,21.81324]
[1778084427438,36.28,81679.55,0.0,-0.75715,0.00012,21.78659]
[1778084428445,36.28,81677.3,0.0,-0.75742,0.00012,21.77271]
[1778084429452,36.29,81675.61,0.0,-0.75762,0.00012,21.76236]
[1778084433480,36.29,81671.87,0.0,-0.75809,0.00012,21.73564]
[1778084434487,36.29,81664.63,0.0,-0.75898,0.00012,21.69028]
[1778084435081,36.29,81664.63,0.0,-0.75898,0.00012,21.69028]
[1778084435494,36.29,81663.33,0.0,-0.75914,0.00012,21.68235]
[1778084436501,36.29,81662.14,0.0,-0.75928,0.00012,21.67512]
[1778084437508,36.29,81658.83,0.0,-0.75968,0.00012,21.65452]
[1778084438515,36.29,81656.76,0.0,-0.75993,0.00012,21.64176]
[1778084439522,36.29,81658.02,0.0,-0.75977,0.00012,21.65004]
[1778084440556,36.3,81659.63,0.0,-0.75956,0.00012,21.6605]
[1778084441541,36.3,81654.88,0.0,-0.76014,0.00012,21.63081]
[1778084442548,36.3,81653.5,0.0,-0.7603,0.00012,21.62243]
[1778084445569,36.31,81652.48,0.0,-0.76035,0.00012,21.62005]
[1778084450606,36.32,81652.13,0.0,-0.76036,0.00012,21.61957]
[1778084456646,36.32,81650.18,0.0,-0.76055,0.00012,21.60933]
[1778084458660,36.32,81651.42,0.0,-0.76039,0.00012,21.61789]
[1778084461681,36.33,81652.83,0.0,-0.76019,0.00012,21.62784]
[1778084465709,36.33,81653.91,0.0,-0.76003,0.00012,21.636]
[1778084466721,36.33,81650.0,0.0,-0.7605,0.00012,21.61164]
[1778084467725,36.33,81640.25,0.0,-0.76169,0.00012,21.55035]
[1778084468733,36.35,81634.62,0.0,-0.7623,0.00012,21.51885]
[1778084469062,36.35,81634.62,0.0,-0.7623,0.00012,21.51885]
[1778084469739,36.35,81627.43,0.0,-0.76317,0.00012,21.47359]
[1778084469813,36.35,81627.43,0.0,-0.76317,0.00012,21.47359]
[1778084469842,36.35,81627.43,0.0,-0.76317,0.00012,21.47359]
[1778084470746,36.35,81620.37,0.0,-0.76403,0.00012,21.42892]
[1778084473767,36.36,81625.83,0.0,-0.76331,0.00012,21.46633]
[1778084474775,36.36,81628.03,0.0,-0.76303,0.00012,21.48054]
[1778084475781,36.36,81629.01,0.0,-0.76291,0.00012,21.48699]
[1778084476788,36.36,81624.89,0.0,-0.76341,0.00012,21.46107]
[1778084478802,36.36,81627.6,0.0,-0.76307,0.00012,21.47876]
[1778084479810,36.36,81617.73,0.0,-0.76427,0.00012,21.4163]
[1778084480816,36.36,81610.66,0.0,-0.76512,0.00012,21.37145]
[1778084481823,36.36,81607.11,0.0,-0.76555,0.00012,21.34905]
[1778084483700,36.36,81607.11,0.0,-0.76555,0.00012,21.34905]
[1778084483725,36.36,81607.11,0.0,-0.76555,0.00012,21.34905]
[1778084483734,36.37,81606.38,0.0,-0.76563,0.00012,21.34488]
[1778084483831,36.37,81606.38,0.0,-0.76563,0.00012,21.34488]
[1778084485254,36.37,81606.29,0.0,-0.76564,0.00012,21.34431]
[1778084485319,36.37,81606.29,0.0,-0.76564,0.00012,21.34431]
[1778084485360,36.37,81586.2,0.0,-0.76806,0.00012,21.21618]
[1778084485937,36.37,81560.74,0.0,-0.77112,0.00012,21.05265]
[1778084487146,36.37,81560.74,0.0,-0.77112,0.00012,21.05265]
[1778084487151,36.37,81555.34,0.0,-0.77176,0.00012,21.01837]
[1778084488621,36.37,81555.34,0.0,-0.77176,0.00012,21.01837]
[1778084488674,36.37,81554.76,0.0,-0.77182,0.00012,21.01515]
[1778084488879,36.37,81551.93,0.0,-0.77216,0.00012,20.9969]
[1778084489886,36.37,81551.32,0.0,-0.77222,0.00012,20.99324]
[1778084490893,36.37,81550.54,0.0,-0.77231,0.00012,20.98849]
[1778084491900,36.37,81549.71,0.0,-0.77244,0.00012,20.97909]
[1778084492907,36.37,81548.56,0.0,-0.77257,0.00012,20.97196]
[1778084494921,36.37,81547.25,0.0,-0.77271,0.00012,20.96413]
[1778084495931,36.38,81551.04,0.0,-0.77225,0.00012,20.98891]
[1778084496938,36.38,81556.39,0.0,-0.77161,0.00012,21.02371]
[1778084497945,36.38,81557.47,0.0,-0.77147,0.00012,21.03092]
[1778084499723,36.38,81557.47,0.0,-0.77147,0.00012,21.03092]
[1778084499959,36.38,81554.36,0.0,-0.77184,0.00012,21.01136]
[1778084500966,36.38,81553.35,0.0,-0.77195,0.00012,21.00511]
[1778084501973,36.38,81550.24,0.0,-0.77232,0.00012,20.98532]
[1778084502980,36.38,81547.46,0.0,-0.77265,0.00012,20.9676]
[1778084503987,36.38,81547.99,0.0,-0.77258,0.00012,20.97126]
[1778084504994,36.38,81540.78,0.0,-0.77343,0.00012,20.92492]
[1778084506001,36.38,81535.36,0.0,-0.77408,0.00012,20.89002]
[1778084511037,36.39,81539.5,0.0,-0.77357,0.00012,20.91769]
[1778084513104,36.39,81540.74,0.0,-0.77342,0.00012,20.92586]
[1778084513149,36.39,81540.74,0.0,-0.77342,0.00012,20.92586]
[1778084513328,36.39,81540.74,0.0,-0.77342,0.00012,20.92586]
[1778084513400,36.39,81540.74,0.0,-0.77341,0.00012,20.92615]
[1778084516072,36.39,81543.09,0.0,-0.77312,0.00012,20.94162]
[1778084517079,36.39,81545.33,0.0,-0.77285,0.00012,20.95628]
[1778084518086,36.39,81544.22,0.0,-0.77298,0.00012,20.94928]
[1778084519508,36.39,81544.22,0.0,-0.77298,0.00012,20.94928]
[1778084519579,36.39,81544.22,0.0,-0.77298,0.00012,20.94928]
[1778084519613,36.39,81544.22,0.0,-0.77298,0.00012,20.94928]
[1778084519715,36.39,81545.0,0.0,-0.77288,0.00012,20.95464]
[1778084520100,36.39,81546.85,0.0,-0.77266,0.00012,20.96658]
[1778084522119,36.39,81547.11,0.0,-0.77263,0.00012,20.96856]
[1778084523123,36.39,81546.77,0.0,-0.77266,0.00012,20.9665]
[1778084524130,36.39,81543.82,0.0,-0.77301,0.00012,20.94759]
[1778084525137,36.39,81543.29,0.0,-0.77307,0.00012,20.9443]
[1778084525894,36.39,81543.29,0.0,-0.77307,0.00012,20.9443]
[1778084525946,36.39,81543.29,0.0,-0.77307,0.00012,20.9443]
[1778084526077,36.39,81543.29,0.0,-0.77307,0.00012,20.9443]
[1778084526144,36.39,81543.21,0.0,-0.77308,0.00012,20.94394]
[1778084527151,36.39,81543.17,0.0,-0.77308,0.00012,20.94385]
[1778084528158,36.39,81544.26,0.0,-0.77295,0.00012,20.95105]
[1778084529165,36.39,81544.03,0.0,-0.77297,0.00012,20.94972]
[1778084530172,36.39,81545.63,0.0,-0.77278,0.00012,20.9602]
[1778084531179,36.39,81544.6,0.0,-0.7729,0.00012,20.95377]
[1778084532186,36.4,81545.14,0.0,-0.77283,0.00012,20.95746]
[1778084533193,36.4,81546.35,0.0,-0.77268,0.00012,20.96548]
[1778084535080,36.4,81546.35,0.0,-0.77268,0.00012,20.96548]
[1778084535129,36.4,81546.35,0.0,-0.77268,0.00012,20.96548]
[1778084535330,36.4,81546.35,0.0,-0.77268,0.00012,20.96548]
[1778084535431,36.4,81545.78,0.0,-0.77274,0.00012,20.96239]
[1778084536214,36.4,81545.58,0.0,-0.77276,0.00012,20.9611]
[1778084537221,36.4,81545.93,0.0,-0.77272,0.00012,20.96356]
[1778084541249,36.4,81545.7,0.0,-0.77273,0.00012,20.96304]
[1778084543263,36.4,81545.5,0.0,-0.77274,0.00012,20.96213]
[1778084544270,36.4,81545.79,0.0,-0.7727,0.00012,20.96419]
[1778084545277,36.4,81544.71,0.0,-0.77283,0.00012,20.95722]
[1778084546284,36.4,81545.78,0.0,-0.7727,0.00012,20.96451]
[1778084547291,36.4,81545.0,0.0,-0.77279,0.00012,20.95966]
[1778084548298,36.41,81546.04,0.0,-0.77266,0.00012,20.96656]
[1778084549306,36.41,81546.8,0.0,-0.77257,0.00012,20.97165]
[1778084550000,36.41,81546.8,0.0,-0.77257,0.00012,20.97165]
[1778084550046,36.41,81546.8,0.0,-0.77257,0.00012,20.97165]
[1778084550081,36.41,81546.8,0.0,-0.77257,0.00012,20.97165]
[1778084550312,36.41,81546.83,0.0,-0.77256,0.00012,20.97202]
[1778084551319,36.41,81547.35,0.0,-0.77252,0.00012,20.97121]
[1778084552326,36.41,81546.83,0.0,-0.77258,0.00012,20.96803]
[1778084554340,36.41,81545.84,0.0,-0.77269,0.00012,20.962]
[1778084555347,36.41,81552.78,0.0,-0.77186,0.00012,21.00693]
[1778084556354,36.41,81556.8,0.0,-0.77138,0.00012,21.03294]
[1778084557361,36.41,81549.34,0.0,-0.77227,0.00012,20.98499]
[1778084558368,36.41,81547.05,0.0,-0.77254,0.00012,20.97038]
[1778084559680,36.41,81547.05,0.0,-0.77254,0.00012,20.97038]
[1778084559732,36.41,81547.05,0.0,-0.77254,0.00012,20.97038]
[1778084559828,36.41,81547.05,0.0,-0.77254,0.00012,20.97038]
[1778084559854,36.41,81546.86,0.0,-0.77256,0.00012,20.96932]
[1778084563403,36.41,81547.41,0.0,-0.77248,0.00012,20.97356]
[1778084564410,36.41,81547.06,0.0,-0.77252,0.00012,20.97147]
[1778084565417,36.41,81547.58,0.0,-0.77245,0.00012,20.97499]
[1778084566770,36.41,81547.58,0.0,-0.77245,0.00012,20.97499]
[1778084566812,36.41,81547.58,0.0,-0.77245,0.00012,20.97499]
[1778084566819,36.41,81562.99,0.0,-0.77061,0.00012,21.07436]
[1778084567434,36.41,81565.28,0.0,-0.77033,0.00012,21.0892]
[1778084568371,36.41,81565.28,0.0,-0.77033,0.00012,21.0892]
[1778084568441,36.41,81552.69,0.0,-0.77184,0.00012,21.00827]
[1778084569448,36.42,81549.02,0.0,-0.77227,0.00012,20.98477]
[1778084570262,36.42,81549.02,0.0,-0.77227,0.00012,20.98477]
[1778084570455,36.42,81540.31,0.0,-0.77331,0.00012,20.92865]
[1778084571462,36.42,81537.01,0.0,-0.7737,0.00012,20.90748]
[1778084574483,36.42,81539.22,0.0,-0.77342,0.00012,20.92227]
[1778084575490,36.42,81540.78,0.0,-0.77324,0.00012,20.9325]
[1778084576497,36.42,81545.61,0.0,-0.77266,0.00012,20.96381]
[1778084579518,36.42,81542.08,0.0,-0.77307,0.00012,20.94136]
[1778084580525,36.42,81540.14,0.0,-0.7733,0.00012,20.92896]
[1778084581532,36.42,81537.96,0.0,-0.77356,0.00012,20.91503]
[1778084582539,36.42,81536.53,0.0,-0.77372,0.00012,20.90596]
[1778084583582,36.42,81536.53,0.0,-0.77372,0.00012,20.90596]
[1778084583623,36.42,81536.53,0.0,-0.77372,0.00012,20.90596]
[1778084583828,36.42,81536.53,0.0,-0.77372,0.00012,20.90596]
[1778084583670,36.42,81536.41,0.0,-0.77373,0.00012,20.90536]
[1778084589588,36.42,81535.02,0.0,-0.77388,0.00012,20.89741]
[1778084592062,36.42,81535.3,0.0,-0.77384,0.00012,20.89957]
[1778084592078,36.42,81535.3,0.0,-0.77384,0.00012,20.89957]
[1778084592111,36.42,81535.3,0.0,-0.77384,0.00012,20.89957]
[1778084592609,36.43,81535.4,0.0,-0.77382,0.00012,20.90039]
[1778084594626,36.43,81535.37,0.0,-0.77383,0.00012,20.90037]
[1778084594830,36.43,81535.37,0.0,-0.77383,0.00012,20.90037]
[1778084594888,36.43,81535.33,0.0,-0.77383,0.00012,20.90029]
[1778084595630,36.43,81537.36,0.0,-0.77358,0.00012,20.91358]
[1778084598651,36.43,81539.43,0.0,-0.77333,0.00012,20.92742]
[1778084600665,36.43,81541.49,0.0,-0.77308,0.00012,20.94099]
[1778084601672,36.43,81544.97,0.0,-0.77266,0.00012,20.96357]
[1778084602338,36.43,81544.97,0.0,-0.77266,0.00012,20.96357]
[1778084602379,36.43,81544.97,0.0,-0.77266,0.00012,20.96357]
[1778084602579,36.43,81544.97,0.0,-0.77266,0.00012,20.96357]
[1778084602679,36.43,81543.69,0.0,-0.77281,0.00012,20.95541]
[1778084603686,36.43,81541.99,0.0,-0.77301,0.00012,20.94456]
[1778084604693,36.43,81544.46,0.0,-0.77271,0.00012,20.96061]
[1778084609728,36.43,81544.37,0.0,-0.77271,0.00012,20.96059]
[1778084610741,36.43,81551.79,0.0,-0.77183,0.00012,21.00851]
[1778084611742,36.43,81558.68,0.0,-0.77103,0.00012,21.04854]
[1778084612749,36.43,81562.79,0.0,-0.77054,0.00012,21.07496]
[1778084613756,36.43,81564.65,0.0,-0.77032,0.00012,21.08688]
[1778084614763,36.43,81559.46,0.0,-0.77094,0.00012,21.05351]
[1778084615770,36.43,81557.4,0.0,-0.77119,0.00012,21.04027]
[1778084616777,36.43,81551.97,0.0,-0.77184,0.00012,21.00535]
[1778084617784,36.43,81550.39,0.0,-0.77202,0.00012,20.99527]
[1778084618791,36.43,81548.8,0.0,-0.77221,0.00012,20.98514]
[1778084621580,36.43,81548.91,0.0,-0.77219,0.00012,20.98608]
[1778084621594,36.43,81548.91,0.0,-0.77219,0.00012,20.98608]
[1778084621827,36.43,81548.91,0.0,-0.77219,0.00012,20.98608]
[1778084621928,36.43,81546.4,0.0,-0.77249,0.00012,20.97002]
[1778084624834,36.44,81549.87,0.0,-0.77207,0.00012,20.99284]
[1778084626862,36.44,81549.77,0.0,-0.77207,0.00012,20.99237]
[1778084626917,36.44,81549.77,0.0,-0.77207,0.00012,20.99237]
[1778084626894,36.44,81550.99,0.0,-0.77193,0.00012,21.00039]
[1778084627082,36.44,81550.99,0.0,-0.77193,0.00012,21.00039]
[1778084627855,36.44,81559.96,0.0,-0.77085,0.00012,21.05824]
[1778084628865,36.44,81562.26,0.0,-0.77057,0.00012,21.0733]
[1778084630666,36.44,81561.71,0.0,-0.77063,0.00012,21.07003]
[1778084630717,36.44,81561.71,0.0,-0.77063,0.00012,21.07003]
[1778084630827,36.44,81561.71,0.0,-0.77063,0.00012,21.07003]
[1778084630879,36.44,81559.41,0.0,-0.7709,0.00012,21.05552]
[1778084640950,36.45,81560.15,0.0,-0.77076,0.00012,21.06321]
[1778084641958,36.45,81561.85,0.0,-0.77055,0.00012,21.0744]
[1778084642964,36.45,81559.2,0.0,-0.77086,0.00012,21.05764]
[1778084643971,36.45,81553.27,0.0,-0.77156,0.00012,21.0198]
[1778084644978,36.45,81559.61,0.0,-0.7708,0.00012,21.06087]
[1778084645473,36.45,81559.61,0.0,-0.7708,0.00012,21.06087]
[1778084645524,36.45,81559.61,0.0,-0.7708,0.00012,21.06087]
[1778084645578,36.45,81559.61,0.0,-0.7708,0.00012,21.06087]
[1778084645985,36.45,81563.05,0.0,-0.77038,0.00012,21.0831]
[1778084651020,36.45,81565.48,0.0,-0.77008,0.00012,21.09923]
[1778084652027,36.45,81568.13,0.0,-0.76976,0.00012,21.11632]
[1778084653487,36.45,81568.13,0.0,-0.76976,0.00012,21.11632]
[1778084653538,36.45,81568.13,0.0,-0.76976,0.00012,21.11632]
[1778084653578,36.45,81568.13,0.0,-0.76976,0.00012,21.11632]
[1778084653639,36.45,81568.72,0.0,-0.76969,0.00012,21.12023]
[1778084654041,36.45,81571.23,0.0,-0.76939,0.00012,21.13631]
[1778084659076,36.46,81577.11,0.0,-0.76867,0.00012,21.17465]
[1778084660083,36.46,81579.78,0.0,-0.76834,0.00012,21.19184]
[1778084661033,36.46,81579.78,0.0,-0.76834,0.00012,21.19184]
[1778084661079,36.46,81579.78,0.0,-0.76834,0.00012,21.19184]
[1778084661082,36.46,81579.78,0.0,-0.76834,0.00012,21.19184]
[1778084661149,36.46,81579.78,0.0,-0.76834,0.00012,21.19184]
[1778084661326,36.46,81579.78,0.0,-0.76834,0.00012,21.19184]
[1778084661427,36.46,81579.68,0.0,-0.76835,0.00012,21.1914]
[1778084664112,36.46,81581.55,0.0,-0.76812,0.00012,21.20355]
[1778084665136,36.46,81595.26,0.0,-0.76647,0.00012,21.2911]
[1778084666135,36.46,81609.96,0.0,-0.76469,0.00012,21.38468]
[1778084667148,36.46,81612.28,0.0,-0.76441,0.00012,21.3994]
[1778084668149,36.46,81607.09,0.0,-0.76503,0.00012,21.36656]
[1778084669156,36.46,81603.41,0.0,-0.76548,0.00012,21.34332]
[1778084672368,36.46,81602.52,0.0,-0.76561,0.00012,21.33369]
[1778084672378,36.46,81602.52,0.0,-0.76561,0.00012,21.33369]
[1778084672580,36.46,81602.52,0.0,-0.76561,0.00012,21.33369]
[1778084672597,36.46,81602.72,0.0,-0.76558,0.00012,21.33532]
[1778084677212,36.46,81593.22,0.0,-0.76671,0.00012,21.27558]
[1778084678219,36.47,81587.71,0.0,-0.76737,0.00012,21.2407]
[1778084683254,36.47,81582.87,0.0,-0.76794,0.00012,21.21063]
[1778084684261,36.47,81581.14,0.0,-0.76814,0.00012,21.19974]
[1778084685476,36.47,81581.14,0.0,-0.76814,0.00012,21.19974]
[1778084685542,36.47,81581.14,0.0,-0.76814,0.00012,21.19974]
[1778084685581,36.47,81581.14,0.0,-0.76814,0.00012,21.19974]
[1778084685678,36.47,81582.04,0.0,-0.76803,0.00012,21.20589]
[1778084690303,36.47,81584.05,0.0,-0.76777,0.00012,21.21952]
[1778084692424,36.47,81584.07,0.0,-0.76776,0.00012,21.21984]
[1778084692476,36.47,81584.07,0.0,-0.76776,0.00012,21.21984]
[1778084692578,36.47,81584.07,0.0,-0.76776,0.00012,21.21984]
[1778084692678,36.47,81584.23,0.0,-0.76774,0.00012,21.22122]
[1778084693324,36.47,81585.92,0.0,-0.76753,0.00012,21.23201]
[1778084695339,36.47,81590.13,0.0,-0.76702,0.00012,21.25919]
[1778084698360,36.48,81587.73,0.0,-0.7673,0.00012,21.24431]
[1778084699185,36.48,81587.73,0.0,-0.7673,0.00012,21.24431]
[1778084699236,36.48,81587.73,0.0,-0.7673,0.00012,21.24431]
[1778084699332,36.48,81587.73,0.0,-0.7673,0.00012,21.24431]
[1778084699428,36.48,81584.72,0.0,-0.76766,0.00012,21.22538]
[1778084705156,36.48,81584.35,0.0,-0.76769,0.00012,21.2237]
[1778084705171,36.48,81584.35,0.0,-0.76769,0.00012,21.2237]
[1778084705333,36.48,81584.35,0.0,-0.76769,0.00012,21.2237]
[1778084705428,36.48,81587.31,0.0,-0.76732,0.00012,21.2429]
[1778084707423,36.48,81589.25,0.0,-0.76709,0.00012,21.25542]
[1778084710444,36.48,81592.96,0.0,-0.76663,0.00012,21.27944]
[1778084711451,36.48,81602.65,0.0,-0.76546,0.00012,21.34129]
[1778084712458,36.48,81606.91,0.0,-0.76494,0.00012,21.36837]
[1778084714472,36.48,81602.97,0.0,-0.76541,0.00012,21.34365]
[1778084715479,36.48,81600.37,0.0,-0.76572,0.00012,21.32731]
[1778084716702,36.48,81600.37,0.0,-0.76572,0.00012,21.32731]
[1778084716754,36.48,81600.37,0.0,-0.76572,0.00012,21.32731]
[1778084716830,36.48,81600.37,0.0,-0.76572,0.00012,21.32731]
[1778084716855,36.48,81600.52,0.0,-0.7657,0.00012,21.32846]
[1778084723535,36.49,81602.95,0.0,-0.76538,0.00012,21.34532]
[1778084724542,36.49,81606.27,0.0,-0.76497,0.00012,21.36658]
[1778084725584,36.49,81606.27,0.0,-0.76497,0.00012,21.36658]
[1778084725635,36.49,81606.27,0.0,-0.76497,0.00012,21.36658]
[1778084725834,36.49,81606.27,0.0,-0.76497,0.00012,21.36658]
[1778084725935,36.49,81608.69,0.0,-0.76468,0.00012,21.38209]
[1778084727563,36.49,81611.04,0.0,-0.76439,0.00012,21.39726]
[1778084728570,36.49,81618.67,0.0,-0.76345,0.00012,21.44592]
[1778084729577,36.49,81621.89,0.0,-0.76306,0.00012,21.46656]
[1778084730683,36.49,81621.89,0.0,-0.76306,0.00012,21.46656]
[1778084730735,36.49,81621.89,0.0,-0.76306,0.00012,21.46656]
[1778084730836,36.49,81621.89,0.0,-0.76306,0.00012,21.46656]
[1778084730929,36.49,81622.55,0.0,-0.76297,0.00012,21.47099]
[1778084736627,36.5,81623.58,0.0,-0.76285,0.00012,21.47423]
[1778084739647,36.5,81615.47,0.0,-0.76383,0.00012,21.42335]
[1778084740654,36.5,81612.12,0.0,-0.76423,0.00012,21.40232]
[1778084741217,36.5,81612.12,0.0,-0.76423,0.00012,21.40232]
[1778084741327,36.5,81612.12,0.0,-0.76423,0.00012,21.40232]
[1778084741497,36.5,81612.12,0.0,-0.76423,0.00012,21.40232]
[1778084741797,36.5,81612.12,0.0,-0.76423,0.00012,21.40232]
[1778084741832,36.5,81612.12,0.0,-0.76423,0.00012,21.40232]
[1778084742023,36.5,81610.84,0.0,-0.76439,0.00012,21.39443]
[1778084742668,36.5,81608.65,0.0,-0.76465,0.00012,21.38077]
[1778084743675,36.5,81606.55,0.0,-0.7649,0.00012,21.36769]
[1778084746697,36.5,81602.33,0.0,-0.76539,0.00012,21.34166]
[1778084748619,36.5,81602.17,0.0,-0.76541,0.00012,21.34093]
[1778084748672,36.5,81602.17,0.0,-0.76541,0.00012,21.34093]
[1778084748829,36.5,81602.17,0.0,-0.76541,0.00012,21.34093]
[1778084748930,36.5,81601.15,0.0,-0.76553,0.00012,21.33466]
[1778084754752,36.51,81602.02,0.0,-0.7654,0.00012,21.34145]
[1778084756766,36.51,81604.24,0.0,-0.76512,0.00012,21.35595]
[1778084761257,36.51,81604.26,0.0,-0.7651,0.00012,21.35683]
[1778084761310,36.51,81604.26,0.0,-0.7651,0.00012,21.35683]
[1778084761328,36.51,81604.26,0.0,-0.7651,0.00012,21.35683]
[1778084761801,36.51,81604.23,0.0,-0.7651,0.00012,21.35683]
[1778084766836,36.52,81604.21,0.0,-0.76508,0.00012,21.35763]
[1778084768608,36.52,81604.58,0.0,-0.76504,0.00012,21.36017]
[1778084768652,36.52,81604.58,0.0,-0.76504,0.00012,21.36017]
[1778084768828,36.52,81604.58,0.0,-0.76504,0.00012,21.36017]
[1778084768850,36.52,81604.29,0.0,-0.76507,0.00012,21.35851]
[1778084772878,36.52,81601.32,0.0,-0.76541,0.00012,21.34041]
[1778084774545,36.52,81600.74,0.0,-0.76548,0.00012,21.33694]
[1778084774579,36.52,81600.74,0.0,-0.76548,0.00012,21.33694]
[1778084774604,36.52,81600.74,0.0,-0.76548,0.00012,21.33694]
[1778084774833,36.52,81600.74,0.0,-0.76548,0.00012,21.33694]
[1778084774892,36.52,81600.66,0.0,-0.76548,0.00012,21.33664]
[1778084776906,36.52,81604.85,0.0,-0.76497,0.00012,21.36364]
[1778084778406,36.52,81605.03,0.0,-0.76494,0.00012,21.36496]
[1778084778423,36.52,81605.03,0.0,-0.76494,0.00012,21.36496]
[1778084778853,36.52,81605.03,0.0,-0.76494,0.00012,21.36496]
[1778084778918,36.52,81605.03,0.0,-0.76494,0.00012,21.36496]
[1778084778920,36.52,81612.73,0.0,-0.76401,0.00012,21.41391]
[1778084780133,36.52,81612.73,0.0,-0.76401,0.00012,21.41391]
[1778084780186,36.52,81610.32,0.0,-0.7643,0.00012,21.39878]
[1778084782117,36.52,81609.97,0.0,-0.76434,0.00012,21.3967]
[1778084782948,36.52,81609.93,0.0,-0.76433,0.00012,21.39674]
[1778084784962,36.53,81604.99,0.0,-0.76493,0.00012,21.36573]
[1778084785969,36.53,81599.26,0.0,-0.76562,0.00012,21.32956]
[1778084786493,36.53,81599.26,0.0,-0.76562,0.00012,21.32956]
[1778084786590,36.53,81599.26,0.0,-0.76562,0.00012,21.32956]
[1778084786705,36.53,81599.26,0.0,-0.76562,0.00012,21.32956]
[1778084786787,36.53,81599.26,0.0,-0.76562,0.00012,21.32956]
[1778084786828,36.53,81599.26,0.0,-0.76562,0.00012,21.32956]
[1778084786976,36.53,81599.09,0.0,-0.76563,0.00012,21.32871]
[1778084788929,36.53,81596.22,0.0,-0.76598,0.00012,21.31071]
[1778084789346,36.53,81599.01,0.0,-0.76563,0.00012,21.32867]
[1778084789642,36.53,81599.01,0.0,-0.76563,0.00012,21.32867]
[1778084790001,36.53,81594.9,0.0,-0.76613,0.00012,21.30279]
[1778084791559,36.53,81591.44,0.0,-0.76657,0.00012,21.27667]
[1778084791605,36.53,81591.44,0.0,-0.76657,0.00012,21.27667]
[1778084791649,36.53,81591.44,0.0,-0.76656,0.00012,21.2769]
[1778084792640,36.53,81591.44,0.0,-0.76656,0.00012,21.2769]
[1778084792992,36.53,81591.44,0.0,-0.76656,0.00012,21.2769]
[1778084793010,36.53,81591.44,0.0,-0.76656,0.00012,21.2769]
[1778084793080,36.53,81591.44,0.0,-0.76656,0.00012,21.2769]
[1778084793147,36.53,81591.13,0.0,-0.7666,0.00012,21.27516]
[1778084796416,36.53,81591.76,0.0,-0.76651,0.00012,21.27986]
[1778084796468,36.53,81591.76,0.0,-0.76651,0.00012,21.27986]
[1778084796580,36.53,81591.76,0.0,-0.76651,0.00012,21.27986]
[1778084804099,36.54,81592.05,0.0,-0.76644,0.00012,21.28354]
[1778084807880,36.54,81593.22,0.0,-0.76628,0.00012,21.29162]
[1778084807924,36.54,81593.22,0.0,-0.76628,0.00012,21.29162]
[1778084808078,36.54,81593.22,0.0,-0.76628,0.00012,21.29162]
[1778084808127,36.54,81593.71,0.0,-0.76622,0.00012,21.29494]
[1778084809398,36.54,81593.36,0.0,-0.76626,0.00012,21.29292]
[1778084809446,36.54,81593.36,0.0,-0.76626,0.00012,21.29292]
[1778084809580,36.54,81593.36,0.0,-0.76626,0.00012,21.29292]
[1778084811150,36.54,81586.49,0.0,-0.76708,0.00012,21.24965]
[1778084811220,36.54,81586.49,0.0,-0.76708,0.00012,21.24965]
[1778084811256,36.54,81586.49,0.0,-0.76708,0.00012,21.24965]
[1778084811336,36.54,81586.49,0.0,-0.76708,0.00012,21.24965]
[1778084812132,36.54,81586.49,0.0,-0.76708,0.00012,21.24965]
[1778084812177,36.54,81586.49,0.0,-0.76708,0.00012,21.24965]
[1778084812158,36.54,81584.22,0.0,-0.76735,0.00012,21.23545]
[1778084812329,36.54,81584.22,0.0,-0.76735,0.00012,21.23545]
[1778084813165,36.55,81584.18,0.0,-0.76735,0.00012,21.23547]
[1778084817541,36.55,81581.09,0.0,-0.7677,0.00012,21.2166]
[1778084817579,36.55,81581.09,0.0,-0.7677,0.00012,21.2166]
[1778084817705,36.55,81581.09,0.0,-0.7677,0.00012,21.2166]
[1778084817762,36.55,81581.09,0.0,-0.7677,0.00012,21.2166]
[1778084817830,36.55,81581.09,0.0,-0.7677,0.00012,21.2166]
[1778084818200,36.55,81574.96,0.0,-0.76843,0.00012,21.17812]
[1778084819297,36.55,81574.96,0.0,-0.76843,0.00012,21.17812]
[1778084819326,36.55,81574.96,0.0,-0.76843,0.00012,21.17812]
[1778084820077,36.55,81574.96,0.0,-0.76843,0.00012,21.17812]
[1778084820125,36.55,81574.96,0.0,-0.76843,0.00012,21.17812]
[1778084820150,36.55,81576.2,0.0,-0.76827,0.00012,21.18643]
[1778084820282,36.55,81572.56,0.0,-0.76871,0.00012,21.16322]
[1778084822855,36.55,81569.29,0.0,-0.76909,0.00012,21.14256]
[1778084822902,36.55,81569.29,0.0,-0.76909,0.00012,21.14256]
[1778084823827,36.57,81568.53,0.0,-0.76909,0.00012,21.1426]
[1778084825700,36.57,81570.15,0.0,-0.76889,0.00012,21.15317]
[1778084825753,36.57,81570.15,0.0,-0.76889,0.00012,21.15317]
[1778084825831,36.57,81570.15,0.0,-0.76889,0.00012,21.15317]
[1778084830634,36.59,81568.21,0.0,-0.76899,0.00012,21.14748]
[1778084830826,36.59,81568.21,0.0,-0.76899,0.00012,21.14748]
[1778084830828,36.59,81568.21,0.0,-0.76899,0.00012,21.14748]
[1778084830853,36.59,81571.46,0.0,-0.7686,0.00012,21.16841]
[1778084831301,36.59,81568.1,0.0,-0.769,0.00012,21.14698]
[1778084832498,36.59,81568.1,0.0,-0.769,0.00012,21.14698]
[1778084832550,36.59,81568.1,0.0,-0.769,0.00012,21.14698]
[1778084832583,36.59,81568.1,0.0,-0.769,0.00012,21.14698]
[1778084832649,36.59,81561.95,0.0,-0.7697,0.00012,21.1094]
[1778084833714,36.59,81561.95,0.0,-0.7697,0.00012,21.1094]
[1778084833756,36.59,81561.95,0.0,-0.7697,0.00012,21.1094]
[1778084833832,36.59,81561.95,0.0,-0.7697,0.00012,21.1094]
[1778084833933,36.6,81558.16,0.0,-0.77012,0.00012,21.08698]
[1778084834939,36.6,81558.16,0.0,-0.77012,0.00012,21.08698]
[1778084835045,36.6,81558.16,0.0,-0.77012,0.00012,21.08698]
[1778084835077,36.6,81558.16,0.0,-0.77012,0.00012,21.08698]
[1778084835146,36.6,81556.83,0.0,-0.77024,0.00012,21.08035]
[1778084836903,36.6,81556.58,0.0,-0.77027,0.00012,21.07875]
[1778084837001,36.6,81556.58,0.0,-0.77027,0.00012,21.07875]
[1778084837079,36.6,81556.58,0.0,-0.77027,0.00012,21.07875]
[1778084841371,36.63,81561.29,0.0,-0.76957,0.00012,21.11623]
[1778084842939,36.63,81561.29,0.0,-0.76957,0.00012,21.11623]
[1778084842972,36.63,81561.29,0.0,-0.76957,0.00012,21.11623]
[1778084843080,36.63,81561.29,0.0,-0.76957,0.00012,21.11623]
[1778084844294,36.63,81564.99,0.0,-0.76912,0.00012,21.14017]
[1778084844331,36.63,81564.99,0.0,-0.76912,0.00012,21.14017]
[1778084844352,36.63,81564.99,0.0,-0.76912,0.00012,21.14017]
[1778084844579,36.63,81564.99,0.0,-0.76912,0.00012,21.14017]
[1778084846775,36.63,81568.04,0.0,-0.76875,0.00012,21.15969]
[1778084846828,36.63,81568.04,0.0,-0.76875,0.00012,21.15969]
[1778084847079,36.63,81568.04,0.0,-0.76875,0.00012,21.15969]
[1778084852448,36.63,81572.96,0.0,-0.76817,0.00012,21.18783]
[1778084854206,36.63,81572.96,0.0,-0.76817,0.00012,21.18783]
[1778084854217,36.63,81577.32,0.0,-0.76764,0.00012,21.2159]
[1778084854495,36.63,81577.32,0.0,-0.76764,0.00012,21.2159]
[1778084854527,36.63,81572.41,0.0,-0.76823,0.00012,21.18468]
[1778084855428,36.63,81572.41,0.0,-0.76823,0.00012,21.18468]
[1778084855503,36.63,81572.41,0.0,-0.76823,0.00012,21.18468]
[1778084855527,36.63,81567.35,0.0,-0.76883,0.00012,21.1526]
[1778084857537,36.63,81568.84,0.0,-0.76865,0.00012,21.16225]
[1778084857588,36.63,81568.84,0.0,-0.76865,0.00012,21.16225]
[1778084858026,36.63,81568.84,0.0,-0.76865,0.00012,21.16225]
[1778084861705,36.64,81570.78,0.0,-0.7684,0.00012,21.17536]
[1778084861748,36.64,81570.78,0.0,-0.7684,0.00012,21.17536]
[1778084861834,36.64,81570.78,0.0,-0.7684,0.00012,21.17536]
[1778084862460,36.64,81570.22,0.0,-0.76846,0.00012,21.17215]
[1778084862469,36.64,81570.22,0.0,-0.76846,0.00012,21.17215]
[1778084862582,36.64,81570.22,0.0,-0.76846,0.00012,21.17215]
[1778084862683,36.64,81570.46,0.0,-0.76843,0.00012,21.1738]
[1778084864533,36.64,81580.14,0.0,-0.76727,0.00012,21.23545]
[1778084865764,36.64,81580.14,0.0,-0.76727,0.00012,21.23545]
[1778084865833,36.64,81580.14,0.0,-0.76727,0.00012,21.23545]
[1778084865848,36.64,81580.14,0.0,-0.76727,0.00012,21.23545]
[1778084868047,36.64,81583.47,0.0,-0.76687,0.00012,21.25684]
[1778084868081,36.64,81583.47,0.0,-0.76687,0.00012,21.25684]
[1778084868098,36.64,81583.47,0.0,-0.76687,0.00012,21.25684]
[1778084868148,36.64,81583.01,0.0,-0.76692,0.00012,21.25409]
[1778084868810,36.64,81583.01,0.0,-0.76692,0.00012,21.25409]
[1778084868826,36.64,81583.01,0.0,-0.76692,0.00012,21.25409]
[1778084870967,36.64,81582.89,0.0,-0.76693,0.00012,21.25342]
[1778084871078,36.64,81582.89,0.0,-0.76693,0.00012,21.25342]
[1778084871178,36.64,81583.75,0.0,-0.76682,0.00012,21.25903]
[1778084874792,36.64,81584.85,0.0,-0.76669,0.00012,21.26622]
[1778084874827,36.64,81584.85,0.0,-0.76669,0.00012,21.26622]
[1778084874943,36.64,81584.85,0.0,-0.76669,0.00012,21.26622]
[1778084876332,36.64,81584.43,0.0,-0.76673,0.00012,21.26368]
[1778084876384,36.64,81584.43,0.0,-0.76673,0.00012,21.26368]
[1778084876579,36.64,81584.43,0.0,-0.76673,0.00012,21.26368]
[1778084876617,36.64,81584.68,0.0,-0.7667,0.00012,21.26534]
[1778084879499,36.64,81585.37,0.0,-0.76662,0.00012,21.26984]
[1778084879581,36.64,81585.37,0.0,-0.76662,0.00012,21.26984]
[1778084881936,36.64,81584.1,0.0,-0.76677,0.00012,21.26191]
[1778084881980,36.64,81584.1,0.0,-0.76677,0.00012,21.26191]
[1778084882077,36.64,81584.1,0.0,-0.76677,0.00012,21.26191]
[1778084882081,36.64,81584.8,0.0,-0.76668,0.00012,21.26642]
[1778084885359,36.64,81586.23,0.0,-0.76651,0.00012,21.27566]
[1778084885410,36.64,81586.23,0.0,-0.76651,0.00012,21.27566]
[1778084885579,36.64,81586.23,0.0,-0.76651,0.00012,21.27566]
[1778084890625,36.64,81589.51,0.0,-0.76611,0.00012,21.29671]
[1778084890677,36.64,81589.51,0.0,-0.76611,0.00012,21.29671]
[1778084890829,36.64,81589.51,0.0,-0.76611,0.00012,21.29671]
[1778084893247,36.64,81592.05,0.0,-0.7658,0.00012,21.31308]
[1778084893299,36.64,81592.05,0.0,-0.7658,0.00012,21.31308]
[1778084893327,36.64,81592.05,0.0,-0.7658,0.00012,21.31308]
[1778084893736,36.65,81594.33,0.0,-0.76552,0.00012,21.32777]
[1778084898082,36.65,81593.62,0.0,-0.76559,0.00012,21.32364]
[1778084898134,36.65,81593.62,0.0,-0.76559,0.00012,21.32364]
[1778084898328,36.65,81593.62,0.0,-0.76559,0.00012,21.32364]
[1778084901753,36.65,81592.33,0.0,-0.76574,0.00012,21.31598]
[1778084901802,36.65,81592.33,0.0,-0.76574,0.00012,21.31598]
[1778084901827,36.65,81592.33,0.0,-0.76574,0.00012,21.31598]
[1778084901854,36.65,81592.48,0.0,-0.76572,0.00012,21.31706]
[1778084905871,36.65,81592.62,0.0,-0.76569,0.00012,21.31836]
[1778084905923,36.65,81592.62,0.0,-0.76569,0.00012,21.31836]
[1778084906081,36.65,81592.62,0.0,-0.76569,0.00012,21.31836]
[1778084907810,36.65,81593.64,0.0,-0.76557,0.00012,21.32506]
[1778084907828,36.65,81593.64,0.0,-0.76557,0.00012,21.32506]
[1778084907861,36.65,81593.64,0.0,-0.76557,0.00012,21.32506]
[1778084907907,36.65,81593.08,0.0,-0.76563,0.00012,21.32164]
[1778084908878,36.65,81593.08,0.0,-0.76563,0.00012,21.32164]
[1778084909079,36.65,81593.08,0.0,-0.76563,0.00012,21.32164]
[1778084909180,36.65,81592.57,0.0,-0.76569,0.00012,21.31855]
[1778084914886,36.65,81594.89,0.0,-0.76543,0.00012,21.32968]
[1778084916410,36.65,81592.39,0.0,-0.76572,0.00012,21.31399]
[1778084916460,36.65,81592.39,0.0,-0.76572,0.00012,21.31399]
[1778084916579,36.65,81592.39,0.0,-0.76572,0.00012,21.31399]
[1778084919236,36.66,81587.01,0.0,-0.76637,0.00012,21.28012]
[1778084919295,36.66,81587.01,0.0,-0.76637,0.00012,21.28012]
[1778084919326,36.66,81587.01,0.0,-0.76637,0.00012,21.28012]
[1778084919337,36.66,81585.53,0.0,-0.76654,0.00012,21.2708]
[1778084923936,36.66,81587.02,0.0,-0.76637,0.00012,21.28016]
[1778084924082,36.66,81587.02,0.0,-0.76637,0.00012,21.28016]
[1778084928984,36.65,81582.24,0.0,-0.76695,0.00012,21.24964]
[1778084930214,36.65,81582.24,0.0,-0.76695,0.00012,21.24964]
[1778084930257,36.65,81582.24,0.0,-0.76695,0.00012,21.24964]
[1778084930328,36.65,81582.24,0.0,-0.76695,0.00012,21.24964]
[1778084932114,36.66,81578.86,0.0,-0.76735,0.00012,21.22842]
[1778084932146,36.66,81578.86,0.0,-0.76735,0.00012,21.22842]
[1778084932326,36.66,81578.86,0.0,-0.76735,0.00012,21.22842]
[1778084932301,36.66,81579.0,0.0,-0.76733,0.00012,21.22944]
[1778084938047,36.66,81578.7,0.0,-0.76735,0.00012,21.2283]
[1778084942522,36.66,81579.2,0.0,-0.76728,0.00012,21.23187]
[1778084942541,36.66,81579.2,0.0,-0.76728,0.00012,21.23187]
[1778084942580,36.66,81579.2,0.0,-0.76728,0.00012,21.23187]
[1778084944683,36.66,81579.11,0.0,-0.76729,0.00012,21.23148]
[1778084944725,36.66,81579.11,0.0,-0.76729,0.00012,21.23148]
[1778084944827,36.66,81579.11,0.0,-0.76729,0.00012,21.23148]
[1778084945096,36.66,81579.64,0.0,-0.76722,0.00012,21.23493]
[1778084948393,36.66,81578.84,0.0,-0.76731,0.00012,21.23011]
[1778084949264,36.66,81578.84,0.0,-0.76731,0.00012,21.23011]
[1778084949316,36.66,81578.84,0.0,-0.76731,0.00012,21.23011]
[1778084949331,36.66,81578.84,0.0,-0.76731,0.00012,21.23011]
[1778084950979,36.66,81579.46,0.0,-0.76724,0.00012,21.23413]
[1778084953319,36.66,81579.68,0.0,-0.76721,0.00012,21.23577]
[1778084953329,36.66,81579.68,0.0,-0.76721,0.00012,21.23577]
[1778084953152,36.66,81571.68,0.0,-0.76816,0.00012,21.18509]
[1778084953423,36.66,81571.68,0.0,-0.76816,0.00012,21.18509]
[1778084955428,36.66,81568.98,0.0,-0.76848,0.00012,21.1681]
[1778084955178,36.66,81549.98,0.0,-0.77075,0.00012,21.047]
[1778084956184,36.66,81530.16,0.0,-0.7731,0.00012,20.92023]
[1778084957191,36.66,81528.11,0.0,-0.77335,0.00012,20.90691]
[1778084958198,36.66,81526.01,0.0,-0.7736,0.00012,20.89341]
[1778084958559,36.66,81526.01,0.0,-0.7736,0.00012,20.89341]
[1778084962226,36.66,81515.78,0.0,-0.7748,0.00012,20.82806]
[1778084964240,36.66,81511.89,0.0,-0.77526,0.00012,20.80307]
[1778084969326,36.66,81509.94,0.0,-0.77548,0.00012,20.79093]
[1778084969388,36.66,81509.94,0.0,-0.77548,0.00012,20.79093]
[1778084969589,36.67,81509.96,0.0,-0.77547,0.00012,20.79129]
[1778084973990,36.67,81509.47,0.0,-0.77555,0.00012,20.78421]
[1778084974000,36.67,81509.47,0.0,-0.77555,0.00012,20.78421]
[1778084974078,36.67,81509.47,0.0,-0.77555,0.00012,20.78421]
[1778084977335,36.67,81515.58,0.0,-0.77482,0.00012,20.82392]
[1778084978248,36.67,81515.58,0.0,-0.77482,0.00012,20.82392]
[1778084978334,36.67,81515.58,0.0,-0.77482,0.00012,20.82392]
[1778084978560,36.67,81515.13,0.0,-0.77488,0.00012,20.82109]
[1778084983305,36.67,81518.74,0.0,-0.77445,0.00012,20.84453]
[1778084983357,36.67,81518.74,0.0,-0.77445,0.00012,20.84453]
[1778084983377,36.67,81523.89,0.0,-0.77384,0.00012,20.87765]
[1778084984385,36.67,81526.87,0.0,-0.77348,0.00012,20.89678]
[1778084986399,36.67,81523.36,0.0,-0.7739,0.00012,20.87434]
[1778084986593,36.67,81523.36,0.0,-0.7739,0.00012,20.87434]
[1778084987406,36.67,81517.1,0.0,-0.77463,0.00012,20.83426]
[1778084988413,36.67,81514.29,0.0,-0.77496,0.00012,20.81637]
[1778084992678,36.67,81514.62,0.0,-0.77491,0.00012,20.81911]
[1778084992771,36.67,81514.62,0.0,-0.77491,0.00012,20.81911]
[1778084992830,36.67,81514.62,0.0,-0.77491,0.00012,20.81911]
[1778084992834,36.67,81514.36,0.0,-0.77494,0.00012,20.81763]
[1778084993448,36.67,81512.68,0.0,-0.77513,0.00012,20.80703]
[1778084994455,36.67,81511.52,0.0,-0.77526,0.00012,20.79978]
[1778084997384,36.67,81511.83,0.0,-0.77522,0.00012,20.80199]
[1778084997476,36.68,81508.88,0.0,-0.77556,0.00012,20.78344]
[1778084998483,36.68,81507.53,0.0,-0.77572,0.00012,20.77499]
[1778084999491,36.68,81506.71,0.0,-0.77581,0.00012,20.76996]
[1778085000498,36.68,81505.84,0.0,-0.77591,0.00012,20.76461]
[1778085001505,36.68,81503.1,0.0,-0.77622,0.00012,20.74721]
[1778085003005,36.68,81503.1,0.0,-0.77622,0.00012,20.74721]
[1778085003061,36.68,81503.1,0.0,-0.77622,0.00012,20.74721]
[1778085003080,36.68,81503.1,0.0,-0.77622,0.00012,20.74721]
[1778085003106,36.68,81501.62,0.0,-0.77639,0.00012,20.73795]
[1778085005533,36.68,81505.71,0.0,-0.7759,0.00012,20.76516]
[1778085006542,36.68,81506.73,0.0,-0.77577,0.00012,20.77198]
[1778085007548,36.68,81509.65,0.0,-0.77542,0.00012,20.79103]
[1778085008555,36.68,81522.13,0.0,-0.77395,0.00012,20.87146]
[1778085009562,36.68,81524.58,0.0,-0.77365,0.00012,20.88731]
[1778085010569,36.68,81527.33,0.0,-0.77333,0.00012,20.90495]
[1778085011576,36.68,81522.47,0.0,-0.7739,0.00012,20.87388]
[1778085012600,36.69,81514.2,0.0,-0.77488,0.00012,20.82083]
[1778085013594,36.68,81508.81,0.0,-0.77551,0.00012,20.78602]
[1778085014601,36.68,81509.78,0.0,-0.7754,0.00012,20.79231]
[1778085016039,36.68,81509.78,0.0,-0.7754,0.00012,20.79231]
[1778085016082,36.68,81509.78,0.0,-0.7754,0.00012,20.79231]
[1778085016091,36.68,81509.78,0.0,-0.7754,0.00012,20.79231]
[1778085016291,36.68,81509.78,0.0,-0.7754,0.00012,20.79231]
[1778085016329,36.68,81509.78,0.0,-0.7754,0.00012,20.79231]
[1778085016392,36.69,81510.17,0.0,-0.77535,0.00012,20.79507]
[1778085016620,36.69,81514.3,0.0,-0.77486,0.00012,20.82163]
[1778085017624,36.69,81514.88,0.0,-0.77479,0.00012,20.82541]
[1778085018632,36.69,81514.36,0.0,-0.77485,0.00012,20.82224]
[1778085019639,36.69,81516.48,0.0,-0.7746,0.00012,20.83605]
[1778085020645,36.69,81518.24,0.0,-0.77439,0.00012,20.84752]
[1778085021652,36.69,81517.55,0.0,-0.77446,0.00012,20.84323]
[1778085022717,36.69,81517.55,0.0,-0.77446,0.00012,20.84323]
[1778085022768,36.69,81517.55,0.0,-0.77446,0.00012,20.84323]
[1778085022830,36.69,81517.55,0.0,-0.77446,0.00012,20.84323]
[1778085022931,36.69,81518.49,0.0,-0.77435,0.00012,20.84942]
[1778085023666,36.69,81521.81,0.0,-0.77396,0.00012,20.87088]
[1778085025681,36.69,81523.01,0.0,-0.77381,0.00012,20.87882]
[1778085027695,36.69,81520.13,0.0,-0.77413,0.00012,20.86152]
[1778085028702,36.7,81515.58,0.0,-0.77464,0.00012,20.83359]
[1778085030368,36.7,81515.58,0.0,-0.77464,0.00012,20.83359]
[1778085030420,36.7,81515.58,0.0,-0.77464,0.00012,20.83359]
[1778085030467,36.7,81512.57,0.0,-0.77499,0.00012,20.81459]
[1778085030590,36.7,81512.57,0.0,-0.77499,0.00012,20.81459]
[1778085030716,36.7,81511.31,0.0,-0.77514,0.00012,20.80648]
[1778085032730,36.7,81514.29,0.0,-0.77481,0.00012,20.82167]
[1778085033737,36.7,81515.46,0.0,-0.77467,0.00012,20.82936]
[1778085034744,36.7,81516.56,0.0,-0.77453,0.00012,20.83659]
[1778085035751,36.7,81517.09,0.0,-0.77447,0.00012,20.84015]
[1778085036758,36.7,81516.5,0.0,-0.77454,0.00012,20.83651]
[1778085037765,36.7,81515.94,0.0,-0.7746,0.00012,20.83307]
[1778085038742,36.7,81515.94,0.0,-0.7746,0.00012,20.83307]
[1778085038787,36.7,81515.94,0.0,-0.7746,0.00012,20.83307]
[1778085038827,36.7,81515.94,0.0,-0.7746,0.00012,20.83307]
[1778085038888,36.7,81516.45,0.0,-0.77454,0.00012,20.8365]
[1778085040786,36.7,81515.8,0.0,-0.77461,0.00012,20.83263]
[1778085041793,36.7,81510.49,0.0,-0.77523,0.00012,20.79866]
[1778085042800,36.7,81506.73,0.0,-0.77567,0.00012,20.77464]
[1778085044268,36.7,81506.73,0.0,-0.77567,0.00012,20.77464]
[1778085044305,36.7,81506.73,0.0,-0.77567,0.00012,20.77464]
[1778085044331,36.7,81506.73,0.0,-0.77567,0.00012,20.77464]
[1778085044405,36.7,81505.13,0.0,-0.77585,0.00012,20.76447]
[1778085045821,36.7,81506.2,0.0,-0.77573,0.00012,20.77143]
[1778085046828,36.7,81500.6,0.0,-0.77638,0.00012,20.73543]
[1778085051863,36.71,81501.36,0.0,-0.77628,0.00012,20.74084]
[1778085056898,36.71,81501.02,0.0,-0.77631,0.00012,20.73916]
[1778085062231,36.71,81500.95,0.0,-0.77631,0.00012,20.73913]
[1778085062283,36.71,81500.95,0.0,-0.77631,0.00012,20.73913]
[1778085062330,36.71,81500.95,0.0,-0.77631,0.00012,20.73913]
[1778085062422,36.71,81502.48,0.0,-0.77613,0.00012,20.74919]
[1778085067975,36.71,81499.81,0.0,-0.77643,0.00012,20.73256]
[1778085072772,36.71,81498.82,0.0,-0.77654,0.00012,20.72662]
[1778085072824,36.71,81498.82,0.0,-0.77654,0.00012,20.72662]
[1778085073083,36.71,81498.82,0.0,-0.77654,0.00012,20.72662]
[1778085073183,36.71,81498.9,0.0,-0.77653,0.00012,20.72725]
[1778085074017,36.71,81504.83,0.0,-0.77583,0.00012,20.76554]
[1778085075024,36.71,81509.12,0.0,-0.77533,0.00012,20.79324]
[1778085076394,36.71,81509.12,0.0,-0.77533,0.00012,20.79324]
[1778085076411,36.71,81509.12,0.0,-0.77533,0.00012,20.79324]
[1778085076584,36.71,81509.12,0.0,-0.77533,0.00012,20.79324]
[1778085076614,36.71,81507.02,0.0,-0.77557,0.00012,20.77988]
[1778085078045,36.71,81507.38,0.0,-0.77553,0.00012,20.78228]
[1778085080059,36.71,81502.44,0.0,-0.7761,0.00012,20.75064]
[1778085081798,36.71,81502.63,0.0,-0.77608,0.00012,20.75194]
[1778085081830,36.71,81502.63,0.0,-0.77608,0.00012,20.75194]
[1778085081841,36.71,81502.63,0.0,-0.77608,0.00012,20.75194]
[1778085082076,36.71,81502.63,0.0,-0.77608,0.00012,20.75194]
[1778085082178,36.71,81504.21,0.0,-0.77589,0.00012,20.76219]
[1778085083081,36.71,81506.13,0.0,-0.77567,0.00012,20.7746]
[1778085084088,36.72,81505.57,0.0,-0.77573,0.00012,20.77105]
[1778085085095,36.72,81505.79,0.0,-0.7757,0.00012,20.77251]
[1778085086102,36.72,81504.6,0.0,-0.77584,0.00012,20.7649]
[1778085088033,36.72,81504.61,0.0,-0.77584,0.00012,20.76502]
[1778085088079,36.72,81504.61,0.0,-0.77584,0.00012,20.76502]
[1778085088116,36.72,81505.18,0.0,-0.77577,0.00012,20.76874]
[1778085090339,36.72,81505.19,0.0,-0.77577,0.00012,20.76885]
[1778085090584,36.72,81505.19,0.0,-0.77577,0.00012,20.76885]
[1778085090440,36.72,81505.19,0.0,-0.77577,0.00012,20.76894]
[1778085091137,36.72,81508.59,0.0,-0.7754,0.00012,20.78645]
[1778085092144,36.72,81513.86,0.0,-0.77478,0.00012,20.82037]
[1778085093211,36.72,81513.86,0.0,-0.77478,0.00012,20.82037]
[1778085093261,36.72,81513.86,0.0,-0.77478,0.00012,20.82037]
[1778085093328,36.72,81513.86,0.0,-0.77478,0.00012,20.82037]
[1778085093422,36.72,81516.59,0.0,-0.77446,0.00012,20.83791]
[1778085096172,36.72,81517.24,0.0,-0.77438,0.00012,20.84208]
[1778085099193,36.72,81516.4,0.0,-0.77448,0.00012,20.83667]
[1778085100200,36.72,81514.64,0.0,-0.77469,0.00012,20.82538]
[1778085101207,36.72,81511.79,0.0,-0.77502,0.00012,20.80708]
[1778085102214,36.72,81510.27,0.0,-0.7752,0.00012,20.79735]
[1778085103221,36.72,81503.64,0.0,-0.77598,0.00012,20.75476]
[1778085104228,36.72,81500.38,0.0,-0.77636,0.00012,20.73387]
[1778085105607,36.72,81500.38,0.0,-0.77636,0.00012,20.73387]
[1778085105659,36.72,81498.34,0.0,-0.7766,0.00012,20.72085]
[1778085105829,36.72,81498.34,0.0,-0.7766,0.00012,20.72085]
[1778085106242,36.72,81497.57,0.0,-0.77668,0.00012,20.71603]
[1778085112286,36.72,81497.89,0.0,-0.77663,0.00012,20.71893]
[1778085113294,36.72,81490.84,0.0,-0.77746,0.00012,20.67347]
[1778085115227,36.72,81488.75,0.0,-0.7777,0.00012,20.66]
[1778085115278,36.72,81488.75,0.0,-0.7777,0.00012,20.66]
[1778085115335,36.72,81488.75,0.0,-0.7777,0.00012,20.66]
[1778085115379,36.72,81488.52,0.0,-0.77773,0.00012,20.65858]
[1778085121350,36.72,81481.13,0.0,-0.77858,0.00012,20.61133]
[1778085124371,36.72,81474.82,0.0,-0.77931,0.00012,20.5709]
[1778085126391,36.72,81464.67,0.0,-0.78049,0.00012,20.50523]
[1778085128404,36.72,81462.66,0.0,-0.78072,0.00012,20.49222]
[1778085131425,36.72,81455.43,0.0,-0.78156,0.00012,20.44531]
[1778085132433,36.72,81451.06,0.0,-0.78206,0.00012,20.41695]
[1778085134446,36.72,81448.76,0.0,-0.78233,0.00012,20.40218]
[1778085135453,36.72,81443.24,0.0,-0.78296,0.00012,20.36638]
[1778085137140,36.72,81441.2,0.0,-0.7832,0.00012,20.35323]
[1778085137192,36.72,81441.2,0.0,-0.7832,0.00012,20.35323]
[1778085137467,36.72,81441.05,0.0,-0.78321,0.00012,20.35242]
[1778085138474,36.73,81435.15,0.0,-0.78389,0.00012,20.31418]
[1778085139482,36.73,81433.12,0.0,-0.78412,0.00012,20.30121]
[1778085140112,36.73,81433.12,0.0,-0.78412,0.00012,20.30121]
[1778085140163,36.73,81433.12,0.0,-0.78412,0.00012,20.30121]
[1778085140328,36.73,81433.12,0.0,-0.78412,0.00012,20.30121]
[1778085140625,36.73,81430.79,0.0,-0.78438,0.00011,20.28627]
[1778085141495,36.73,81428.32,0.0,-0.78466,0.00011,20.27042]
[1778085142502,36.73,81426.02,0.0,-0.78492,0.00011,20.25569]
[1778085143509,36.73,81425.73,0.0,-0.78494,0.00011,20.25409]
[1778085144516,36.73,81426.36,0.0,-0.78487,0.00011,20.25849]
[1778085144925,36.73,81426.36,0.0,-0.78487,0.00011,20.25849]
[1778085145078,36.73,81426.36,0.0,-0.78487,0.00011,20.25849]
[1778085145523,36.73,81428.05,0.0,-0.78467,0.00011,20.26981]
[1778085146402,36.73,81428.05,0.0,-0.78467,0.00011,20.26981]
[1778085146530,36.73,81430.08,0.0,-0.78441,0.00011,20.28436]
[1778085147538,36.73,81432.1,0.0,-0.78418,0.00012,20.29765]
[1778085148544,36.74,81433.98,0.0,-0.78396,0.00012,20.31]
[1778085149553,36.74,81434.76,0.0,-0.78387,0.00012,20.31516]
[1778085150558,36.74,81434.18,0.0,-0.78393,0.00012,20.31146]
[1778085151565,36.74,81436.17,0.0,-0.78373,0.00012,20.32012]
[1778085151884,36.74,81436.17,0.0,-0.78373,0.00012,20.32012]
[1778085152080,36.74,81436.17,0.0,-0.78373,0.00012,20.32012]
[1778085152518,36.74,81436.17,0.0,-0.78373,0.00012,20.32012]
[1778085152572,36.74,81434.39,0.0,-0.78394,0.00012,20.30859]
[1778085153579,36.74,81433.0,0.0,-0.7841,0.00012,20.29962]
[1778085156600,36.74,81436.96,0.0,-0.78363,0.00012,20.32569]
[1778085157607,36.74,81440.02,0.0,-0.78328,0.00012,20.34567]
[1778085158626,36.74,81457.47,0.0,-0.78126,0.00012,20.45907]
[1778085159626,36.74,81465.59,0.0,-0.78032,0.00012,20.5119]
[1778085160633,36.74,81470.58,0.0,-0.77974,0.00012,20.54424]
[1778085162424,36.74,81470.94,0.0,-0.7797,0.00012,20.54652]
[1778085162476,36.74,81470.94,0.0,-0.7797,0.00012,20.54652]
[1778085162579,36.74,81470.94,0.0,-0.7797,0.00012,20.54652]
[1778085162647,36.74,81470.49,0.0,-0.77975,0.00012,20.54355]
[1778085164662,36.74,81472.38,0.0,-0.77953,0.00012,20.55568]
[1778085165670,36.74,81474.22,0.0,-0.77932,0.00012,20.56766]
[1778085166677,36.74,81480.34,0.0,-0.7786,0.00012,20.60728]
[1778085168691,36.74,81482.27,0.0,-0.77837,0.00012,20.62003]
[1778085170705,36.74,81485.87,0.0,-0.77795,0.00012,20.64353]
[1778085171712,36.74,81488.99,0.0,-0.77758,0.00012,20.66376]
[1778085172583,36.74,81488.99,0.0,-0.77758,0.00012,20.66376]
[1778085172719,36.74,81491.56,0.0,-0.77728,0.00012,20.68043]
[1778085173726,36.74,81494.91,0.0,-0.77688,0.00012,20.70211]
[1778085175743,36.74,81498.59,0.0,-0.77645,0.00012,20.72592]
[1778085178764,36.74,81497.09,0.0,-0.77662,0.00012,20.71638]
[1778085181629,36.74,81494.46,0.0,-0.77693,0.00012,20.69963]
[1778085181899,36.74,81492.44,0.0,-0.77717,0.00012,20.68661]
[1778085183408,36.74,81492.44,0.0,-0.77717,0.00012,20.68661]
[1778085183460,36.74,81492.44,0.0,-0.77717,0.00012,20.68661]
[1778085183584,36.74,81492.44,0.0,-0.77717,0.00012,20.68661]
[1778085183628,36.74,81491.17,0.0,-0.77731,0.00012,20.67862]
[1778085186820,36.74,81485.98,0.0,-0.77791,0.00012,20.64548]
[1778085187827,36.74,81484.71,0.0,-0.77806,0.00012,20.63741]
[1778085188834,36.74,81483.41,0.0,-0.77821,0.00012,20.62915]
[1778085189841,36.74,81482.21,0.0,-0.77834,0.00012,20.62154]
[1778085195316,36.75,81481.59,0.0,-0.7784,0.00012,20.61815]
[1778085195330,36.75,81481.59,0.0,-0.7784,0.00012,20.61815]
[1778085195456,36.75,81489.83,0.0,-0.77744,0.00012,20.67147]
[1778085195883,36.75,81492.37,0.0,-0.77714,0.00012,20.68794]
[1778085197539,36.75,81492.37,0.0,-0.77714,0.00012,20.68794]
[1778085197642,36.75,81489.79,0.0,-0.77744,0.00012,20.67138]
[1778085198404,36.75,81489.79,0.0,-0.77744,0.00012,20.67138]
[1778085198458,36.75,81489.79,0.0,-0.77744,0.00012,20.67138]
[1778085198582,36.75,81489.79,0.0,-0.77744,0.00012,20.67138]
[1778085198621,36.75,81485.0,0.0,-0.778,0.00012,20.64058]
[1778085198905,36.75,81478.48,0.0,-0.77876,0.00012,20.59861]
[1778085199912,36.75,81481.41,0.0,-0.77841,0.00012,20.61772]
[1778085201722,36.75,81481.41,0.0,-0.77841,0.00012,20.61772]
[1778085201771,36.75,81481.41,0.0,-0.77841,0.00012,20.61772]
[1778085201723,36.75,81482.26,0.0,-0.77831,0.00012,20.62351]
[1778085202117,36.75,81482.26,0.0,-0.77831,0.00012,20.62351]
[1778085202217,36.75,81481.91,0.0,-0.77835,0.00012,20.62125]
[1778085202933,36.75,81486.2,0.0,-0.77784,0.00012,20.64908]
[1778085204180,36.75,81486.2,0.0,-0.77784,0.00012,20.64908]
[1778085204258,36.75,81486.2,0.0,-0.77784,0.00012,20.64908]
[1778085205641,36.75,81485.61,0.0,-0.77791,0.00012,20.64539]
[1778085205703,36.75,81483.13,0.0,-0.7782,0.00012,20.62964]
[1778085208212,36.75,81481.16,0.0,-0.77842,0.00012,20.61706]
[1778085208257,36.75,81481.16,0.0,-0.77842,0.00012,20.61706]
[1778085208327,36.75,81481.16,0.0,-0.77842,0.00012,20.61706]
[1778085212516,36.75,81482.08,0.0,-0.7783,0.00012,20.62356]
[1778085212533,36.75,81482.08,0.0,-0.7783,0.00012,20.62356]
[1778085212578,36.75,81482.08,0.0,-0.7783,0.00012,20.62356]
[1778085212674,36.75,81483.15,0.0,-0.77821,0.00012,20.62637]
[1778085213003,36.75,81488.06,0.0,-0.77763,0.00012,20.65804]
[1778085214010,36.75,81496.37,0.0,-0.77666,0.00012,20.71168]
[1778085215036,36.75,81500.86,0.0,-0.77613,0.00012,20.7406]
[1778085216310,36.75,81500.86,0.0,-0.77613,0.00012,20.7406]
[1778085216325,36.75,81500.86,0.0,-0.77613,0.00012,20.7406]
[1778085216741,36.75,81500.86,0.0,-0.77613,0.00012,20.7406]
[1778085216791,36.75,81499.24,0.0,-0.77632,0.00012,20.73018]
[1778085217533,36.75,81499.24,0.0,-0.77632,0.00012,20.73018]
[1778085217582,36.75,81499.24,0.0,-0.77632,0.00012,20.73018]
[1778085217638,36.75,81499.24,0.0,-0.77632,0.00012,20.73018]
[1778085218575,36.75,81502.46,0.0,-0.77594,0.00012,20.75087]
[1778085218829,36.75,81502.75,0.0,-0.77591,0.00012,20.75272]
[1778085219046,36.75,81506.65,0.0,-0.77545,0.00012,20.77778]
[1778085224088,36.75,81503.34,0.0,-0.77585,0.00012,20.75624]
[1778085225096,36.75,81507.32,0.0,-0.77538,0.00012,20.78179]
[1778085226448,36.75,81507.32,0.0,-0.77538,0.00012,20.78179]
[1778085226476,36.75,81507.32,0.0,-0.77538,0.00012,20.78179]
[1778085226594,36.75,81507.32,0.0,-0.77538,0.00012,20.78179]
[1778085226694,36.75,81508.33,0.0,-0.77526,0.00012,20.78815]
[1778085228117,36.75,81503.13,0.0,-0.77587,0.00012,20.75468]
[1778085229560,36.75,81503.13,0.0,-0.77587,0.00012,20.75468]
[1778085229581,36.75,81503.13,0.0,-0.77587,0.00012,20.75468]
[1778085229612,36.75,81503.13,0.0,-0.77587,0.00012,20.75468]
[1778085229931,36.75,81502.64,0.0,-0.77593,0.00012,20.75148]
[1778085229949,36.75,81502.64,0.0,-0.77593,0.00012,20.75148]
[1778085229999,36.75,81502.64,0.0,-0.77593,0.00012,20.75148]
[1778085230079,36.75,81502.64,0.0,-0.77593,0.00012,20.75148]
[1778085230131,36.75,81504.51,0.0,-0.77571,0.00012,20.7635]
[1778085235166,36.75,81505.58,0.0,-0.77559,0.00012,20.77015]
[1778085240201,36.75,81506.54,0.0,-0.77548,0.00012,20.77602]
[1778085242233,36.75,81506.45,0.0,-0.7755,0.00012,20.77537]
[1778085244301,36.75,81503.26,0.0,-0.77587,0.00012,20.75475]
[1778085244332,36.75,81503.26,0.0,-0.77587,0.00012,20.75475]
[1778085244339,36.75,81503.26,0.0,-0.77587,0.00012,20.75475]
[1778085244906,36.75,81503.72,0.0,-0.77582,0.00012,20.75767]
[1778085245078,36.75,81503.72,0.0,-0.77582,0.00012,20.75767]
[1778085247558,36.75,81503.21,0.0,-0.77588,0.00012,20.75429]
[1778085247576,36.75,81503.21,0.0,-0.77588,0.00012,20.75429]
[1778085247610,36.75,81503.21,0.0,-0.77588,0.00012,20.75429]
[1778085247790,36.75,81503.21,0.0,-0.77588,0.00012,20.75429]
[1778085247827,36.75,81507.46,0.0,-0.77539,0.00012,20.78149]
[1778085249701,36.75,81509.31,0.0,-0.77517,0.00012,20.79338]
[1778085249751,36.75,81509.31,0.0,-0.77517,0.00012,20.79338]
[1778085249830,36.75,81511.46,0.0,-0.77492,0.00012,20.80699]
[1778085252285,36.75,81517.51,0.0,-0.77421,0.00012,20.84557]
[1778085253399,36.75,81517.51,0.0,-0.77421,0.00012,20.84557]
[1778085253451,36.75,81517.51,0.0,-0.77421,0.00012,20.84557]
[1778085253520,36.75,81517.51,0.0,-0.77421,0.00012,20.84557]
[1778085257985,36.75,81520.64,0.0,-0.77386,0.00012,20.86487]
[1778085258016,36.75,81520.64,0.0,-0.77386,0.00012,20.86487]
[1778085258079,36.75,81520.64,0.0,-0.77386,0.00012,20.86487]
[1778085263362,36.74,81529.82,0.0,-0.77279,0.00012,20.92267]
[1778085264480,36.74,81529.82,0.0,-0.77279,0.00012,20.92267]
[1778085264532,36.74,81529.82,0.0,-0.77279,0.00012,20.92267]
[1778085264580,36.74,81529.82,0.0,-0.77279,0.00012,20.92267]
[1778085268397,36.74,81537.68,0.0,-0.77187,0.00012,20.97221]
[1778085269404,36.74,81541.29,0.0,-0.77144,0.00012,20.99523]
[1778085271274,36.74,81540.25,0.0,-0.77157,0.00012,20.98854]
[1778085271325,36.74,81540.25,0.0,-0.77157,0.00012,20.98854]
[1778085272078,36.74,81540.72,0.0,-0.77154,0.00012,20.98715]
[1778085272079,36.74,81540.72,0.0,-0.77155,0.00012,20.9871]
[1778085274439,36.74,81537.47,0.0,-0.77193,0.00012,20.96627]
[1778085276453,36.74,81542.24,0.0,-0.77137,0.00012,20.99667]
[1778085277460,36.74,81547.96,0.0,-0.77069,0.00012,21.03313]
[1778085278467,36.74,81551.36,0.0,-0.77029,0.00012,21.05473]
[1778085279957,36.74,81551.07,0.0,-0.77032,0.00012,21.05279]
[1778085280005,36.74,81551.07,0.0,-0.77032,0.00012,21.05279]
[1778085280083,36.74,81551.07,0.0,-0.77032,0.00012,21.05279]
[1778085280098,36.74,81551.07,0.0,-0.77032,0.00012,21.05279]
[1778085280148,36.74,81551.07,0.0,-0.77032,0.00012,21.05279]
[1778085280331,36.74,81551.07,0.0,-0.77032,0.00012,21.05279]
[1778085280481,36.74,81554.24,0.0,-0.76995,0.00012,21.07286]
[1778085284582,36.74,81554.45,0.0,-0.76993,0.00012,21.0738]
[1778085284634,36.74,81554.45,0.0,-0.76993,0.00012,21.0738]
[1778085284825,36.74,81554.45,0.0,-0.76993,0.00012,21.0738]
[1778085288442,36.74,81551.97,0.0,-0.77023,0.00012,21.05748]
[1778085288494,36.74,81551.97,0.0,-0.77023,0.00012,21.05748]
[1778085288578,36.74,81551.97,0.0,-0.77023,0.00012,21.05748]
[1778085292565,36.73,81564.17,0.0,-0.76879,0.00012,21.1345]
[1778085294535,36.73,81565.21,0.0,-0.76867,0.00012,21.14101]
[1778085294576,36.73,81565.21,0.0,-0.76867,0.00012,21.14101]
[1778085294741,36.73,81565.21,0.0,-0.76867,0.00012,21.14101]
[1778085294831,36.73,81565.21,0.0,-0.76867,0.00012,21.14101]
[1778085294791,36.73,81562.45,0.0,-0.76901,0.00012,21.1231]
[1778085296716,36.73,81560.9,0.0,-0.76919,0.00012,21.11325]
[1778085296767,36.73,81560.9,0.0,-0.76919,0.00012,21.11325]
[1778085296830,36.73,81560.9,0.0,-0.76919,0.00012,21.11325]
[1778085297779,36.73,81558.95,0.0,-0.76943,0.00012,21.10051]
[1778085297829,36.73,81558.95,0.0,-0.76943,0.00012,21.10051]
[1778085299312,36.73,81564.14,0.0,-0.76881,0.00012,21.13336]
[1778085299326,36.73,81564.14,0.0,-0.76881,0.00012,21.13336]
[1778085299667,36.73,81564.14,0.0,-0.76881,0.00012,21.13336]
[1778085299828,36.73,81564.14,0.0,-0.76881,0.00012,21.13336]
[1778085301628,36.73,81557.59,0.0,-0.7696,0.00012,21.09123]
[1778085302635,36.73,81552.68,0.0,-0.77019,0.00012,21.05983]
[1778085303580,36.73,81552.68,0.0,-0.77019,0.00012,21.05983]
[1778085303637,36.73,81552.68,0.0,-0.77019,0.00012,21.05983]
[1778085303829,36.73,81552.68,0.0,-0.77019,0.00012,21.05983]
[1778085310691,36.73,81552.52,0.0,-0.77021,0.00012,21.05909]
[1778085313785,36.73,81553.5,0.0,-0.77009,0.00012,21.06529]
[1778085313830,36.73,81553.5,0.0,-0.77009,0.00012,21.06529]
[1778085314079,36.73,81553.6,0.0,-0.77008,0.00012,21.0659]
[1778085319754,36.73,81553.29,0.0,-0.77012,0.00012,21.06377]
[1778085321329,36.73,81554.41,0.0,-0.76999,0.00012,21.07089]
[1778085321364,36.73,81554.41,0.0,-0.76999,0.00012,21.07089]
[1778085321583,36.73,81554.41,0.0,-0.76999,0.00012,21.07089]
[1778085326804,36.73,81554.36,0.0,-0.76999,0.00012,21.07047]
[1778085329825,36.73,81549.37,0.0,-0.77059,0.00012,21.03866]
[1778085330480,36.73,81549.37,0.0,-0.77059,0.00012,21.03866]
[1778085330525,36.73,81549.37,0.0,-0.77059,0.00012,21.03866]
[1778085330590,36.73,81549.37,0.0,-0.77059,0.00012,21.03866]
[1778085335867,36.73,81544.2,0.0,-0.77123,0.00012,21.00162]
[1778085336874,36.73,81532.47,0.0,-0.77262,0.00012,20.92663]
[1778085337881,36.73,81527.77,0.0,-0.77318,0.00012,20.8965]
[1778085339640,36.73,81525.22,0.0,-0.77348,0.00012,20.88014]
[1778085339827,36.73,81525.22,0.0,-0.77348,0.00012,20.88014]
[1778085339854,36.73,81525.22,0.0,-0.77348,0.00012,20.88014]
[1778085340206,36.73,81522.97,0.0,-0.77375,0.00012,20.86572]
[1778085340339,36.73,81522.97,0.0,-0.77375,0.00012,20.86572]
[1778085340902,36.73,81519.37,0.0,-0.77417,0.00012,20.84265]
[1778085341909,36.73,81516.24,0.0,-0.77454,0.00012,20.82261]
[1778085345937,36.73,81512.75,0.0,-0.77494,0.00012,20.80049]
[1778085347706,36.73,81512.75,0.0,-0.77494,0.00012,20.80049]
[1778085347758,36.73,81512.75,0.0,-0.77494,0.00012,20.80049]
[1778085347830,36.73,81512.75,0.0,-0.77494,0.00012,20.80049]
[1778085349965,36.73,81507.13,0.0,-0.7756,0.00012,20.76463]
[1778085352452,36.73,81509.94,0.0,-0.77527,0.00012,20.78269]
[1778085352504,36.73,81509.94,0.0,-0.77527,0.00012,20.78269]
[1778085352578,36.73,81509.94,0.0,-0.77527,0.00012,20.78269]
[1778085358021,36.73,81509.05,0.0,-0.77539,0.00012,20.7762]
[1778085360507,36.73,81509.58,0.0,-0.77533,0.00012,20.77956]
[1778085360553,36.73,81509.58,0.0,-0.77533,0.00012,20.77956]
[1778085360581,36.73,81509.58,0.0,-0.77533,0.00012,20.77956]
[1778085361055,36.73,81498.23,0.0,-0.77666,0.00012,20.70644]
[1778085362060,36.73,81482.68,0.0,-0.77849,0.00012,20.60594]
[1778085363065,36.73,81481.54,0.0,-0.77862,0.00012,20.59861]
[1778085365079,36.73,81489.43,0.0,-0.77769,0.00012,20.64967]
[1778085366086,36.73,81493.62,0.0,-0.7772,0.00012,20.67671]
[1778085368525,36.73,81491.6,0.0,-0.77744,0.00012,20.66366]
[1778085368576,36.73,81491.6,0.0,-0.77744,0.00012,20.66366]
[1778085368827,36.73,81491.6,0.0,-0.77744,0.00012,20.66366]
[1778085372128,36.73,81497.08,0.0,-0.77681,0.00012,20.6985]
[1778085373538,36.73,81497.08,0.0,-0.77681,0.00012,20.6985]
[1778085373586,36.73,81497.08,0.0,-0.77681,0.00012,20.6985]
[1778085373590,36.73,81497.08,0.0,-0.77681,0.00012,20.6985]
[1778085378534,36.72,81498.31,0.0,-0.77668,0.00012,20.70541]
[1778085378576,36.72,81498.31,0.0,-0.77668,0.00012,20.70541]
[1778085378587,36.72,81498.31,0.0,-0.77668,0.00012,20.70541]
[1778085379180,36.72,81498.82,0.0,-0.77663,0.00012,20.70849]
[1778085379327,36.72,81498.82,0.0,-0.77663,0.00012,20.70849]
[1778085380184,36.72,81504.72,0.0,-0.77593,0.00012,20.74658]
[1778085381191,36.72,81516.84,0.0,-0.77451,0.00012,20.82448]
[1778085382552,36.72,81516.84,0.0,-0.77451,0.00012,20.82448]
[1778085382583,36.72,81516.84,0.0,-0.77451,0.00012,20.82448]
[1778085382598,36.72,81516.84,0.0,-0.77451,0.00012,20.82448]
[1778085382641,36.72,81518.64,0.0,-0.7743,0.00012,20.83594]
[1778085383125,36.72,81518.64,0.0,-0.7743,0.00012,20.83594]
[1778085383329,36.72,81518.64,0.0,-0.7743,0.00012,20.83594]
[1778085387233,36.72,81525.22,0.0,-0.77353,0.00012,20.87761]
[1778085388240,36.72,81528.61,0.0,-0.77313,0.00012,20.89918]
[1778085390123,36.72,81529.42,0.0,-0.77304,0.00012,20.90419]
[1778085390175,36.72,81529.42,0.0,-0.77304,0.00012,20.90419]
[1778085390326,36.72,81529.42,0.0,-0.77304,0.00012,20.90419]
[1778085394282,36.72,81533.43,0.0,-0.7726,0.00012,20.92513]
[1778085395350,36.72,81533.43,0.0,-0.7726,0.00012,20.92513]
[1778085395377,36.72,81533.43,0.0,-0.7726,0.00012,20.92513]
[1778085395587,36.72,81533.43,0.0,-0.7726,0.00012,20.92513]
[1778085395609,36.72,81537.37,0.0,-0.77213,0.00012,20.95034]
[1778085396296,36.72,81540.76,0.0,-0.77173,0.00012,20.97198]
[1778085400324,36.72,81547.38,0.0,-0.77095,0.00012,21.01405]
[1778085401332,36.72,81552.33,0.0,-0.77036,0.00012,21.04555]
[1778085402338,36.72,81557.37,0.0,-0.76976,0.00012,21.07756]
[1778085404427,36.72,81559.12,0.0,-0.76956,0.00012,21.08857]
[1778085404514,36.72,81559.12,0.0,-0.76956,0.00012,21.08857]
[1778085404578,36.72,81559.12,0.0,-0.76956,0.00012,21.08857]
[1778085414422,36.71,81556.1,0.0,-0.76994,0.00012,21.06801]
[1778085417164,36.71,81555.84,0.0,-0.76998,0.00012,21.06623]
[1778085417175,36.71,81555.84,0.0,-0.76998,0.00012,21.06623]
[1778085417331,36.71,81555.84,0.0,-0.76998,0.00012,21.06623]
[1778085422478,36.71,81556.56,0.0,-0.7699,0.00012,21.07046]
[1778085423266,36.71,81556.56,0.0,-0.7699,0.00012,21.07046]
[1778085423317,36.71,81556.56,0.0,-0.7699,0.00012,21.07046]
[1778085423330,36.71,81556.56,0.0,-0.7699,0.00012,21.07046]
[1778085425499,36.71,81559.79,0.0,-0.76951,0.00012,21.09085]
[1778085429021,36.71,81562.27,0.0,-0.76922,0.00012,21.10639]
[1778085429076,36.71,81562.27,0.0,-0.76922,0.00012,21.10639]
[1778085429084,36.71,81562.27,0.0,-0.76922,0.00012,21.10639]
[1778085429326,36.71,81562.27,0.0,-0.76922,0.00012,21.10639]
[1778085429527,36.71,81558.66,0.0,-0.76966,0.00012,21.08334]
[1778085431541,36.71,81554.76,0.0,-0.77012,0.00012,21.05841]
[1778085432548,36.71,81547.31,0.0,-0.77101,0.00012,21.01089]
[1778085433235,36.71,81547.31,0.0,-0.77101,0.00012,21.01089]
[1778085433425,36.71,81547.31,0.0,-0.77101,0.00012,21.01089]
[1778085434562,36.71,81548.77,0.0,-0.77084,0.00012,21.02012]
[1778085436078,36.71,81547.43,0.0,-0.771,0.00012,21.01164]
[1778085436576,36.71,81551.68,0.0,-0.77049,0.00012,21.03882]
[1778085438105,36.71,81552.17,0.0,-0.77043,0.00012,21.04201]
[1778085438279,36.71,81552.17,0.0,-0.77043,0.00012,21.04201]
[1778085438590,36.71,81553.75,0.0,-0.77024,0.00012,21.05214]
[1778085439597,36.71,81556.38,0.0,-0.76993,0.00012,21.06895]
[1778085440604,36.71,81558.07,0.0,-0.76972,0.00012,21.07974]
[1778085442079,36.71,81558.23,0.0,-0.7697,0.00012,21.08078]
[1778085444632,36.71,81551.93,0.0,-0.77045,0.00012,21.04071]
[1778085445639,36.71,81550.09,0.0,-0.77067,0.00012,21.02894]
[1778085449667,36.71,81554.15,0.0,-0.77019,0.00012,21.05485]
[1778085451681,36.71,81560.96,0.0,-0.76941,0.00012,21.09386]
[1778085452688,36.71,81562.58,0.0,-0.76921,0.00012,21.1042]
[1778085453695,36.71,81564.86,0.0,-0.76894,0.00012,21.11871]
[1778085454702,36.71,81577.39,0.0,-0.76744,0.00012,21.19824]
[1778085455709,36.71,81581.28,0.0,-0.76697,0.00012,21.22286]
[1778085456717,36.71,81581.75,0.0,-0.76692,0.00012,21.22573]
[1778085458733,36.71,81569.65,0.0,-0.76837,0.00012,21.14895]
[1778085459740,36.71,81563.19,0.0,-0.76915,0.00012,21.10777]
[1778085460747,36.71,81562.54,0.0,-0.76923,0.00012,21.10357]
[1778085461754,36.71,81561.03,0.0,-0.76941,0.00012,21.09395]
[1778085462761,36.71,81564.49,0.0,-0.76899,0.00012,21.11595]
[1778085467796,36.71,81564.56,0.0,-0.76899,0.00012,21.1163]
[1778085468803,36.71,81562.0,0.0,-0.76929,0.00012,21.10001]
[1778085469810,36.71,81559.51,0.0,-0.76959,0.00012,21.08414]
[1778085470817,36.71,81558.24,0.0,-0.76974,0.00012,21.07602]
[1778085471824,36.71,81559.43,0.0,-0.7696,0.00012,21.08357]
[1778085472831,36.71,81558.21,0.0,-0.76975,0.00012,21.07579]
[1778085474845,36.71,81556.75,0.0,-0.76992,0.00012,21.06647]
[1778085475852,36.71,81558.43,0.0,-0.76972,0.00012,21.07717]
[1778085479880,36.71,81560.02,0.0,-0.76953,0.00012,21.08725]
[1778085482901,36.71,81561.55,0.0,-0.76935,0.00012,21.09697]
[1778085483908,36.71,81563.65,0.0,-0.7691,0.00012,21.11032]
[1778085484916,36.71,81562.06,0.0,-0.76929,0.00012,21.10019]
[1778085485922,36.71,81563.54,0.0,-0.76911,0.00012,21.1096]
[1778085488943,36.71,81562.25,0.0,-0.76927,0.00012,21.10134]
[1778085491965,36.71,81559.85,0.0,-0.76955,0.00012,21.08605]
[1778085492972,36.71,81552.41,0.0,-0.77044,0.00012,21.0386]
[1778085493980,36.71,81538.82,0.0,-0.77206,0.00012,20.95183]
[1778085494987,36.71,81540.45,0.0,-0.77186,0.00012,20.96234]
[1778085500022,36.71,81540.64,0.0,-0.77184,0.00012,20.96368]
[1778085503043,36.71,81541.82,0.0,-0.7717,0.00012,20.9712]
[1778085504063,36.71,81543.73,0.0,-0.77147,0.00012,20.98339]
[1778085504348,36.71,81543.73,0.0,-0.77147,0.00012,20.98339]
[1778085504433,36.71,81543.73,0.0,-0.77147,0.00012,20.98339]
[1778085505059,36.71,81565.26,0.0,-0.7689,0.00012,21.12071]
[1778085506066,36.71,81563.56,0.0,-0.76911,0.00012,21.10988]
[1778085507605,36.71,81563.0,0.0,-0.76917,0.00012,21.10631]
[1778085507656,36.71,81563.0,0.0,-0.76917,0.00012,21.10631]
[1778085508057,36.71,81563.0,0.0,-0.76917,0.00012,21.10631]
[1778085509643,36.71,81563.35,0.0,-0.76914,0.00012,21.10839]
[1778085509689,36.71,81563.35,0.0,-0.76914,0.00012,21.10839]
[1778085509825,36.71,81563.35,0.0,-0.76914,0.00012,21.10839]
[1778085510094,36.71,81563.54,0.0,-0.76912,0.00012,21.10946]
[1778085511834,36.71,81563.54,0.0,-0.76912,0.00012,21.10946]
[1778085511885,36.71,81563.54,0.0,-0.76912,0.00012,21.10946]
[1778085512075,36.71,81563.54,0.0,-0.76912,0.00012,21.10946]
[1778085515841,36.71,81563.32,0.0,-0.76918,0.00012,21.10319]
[1778085515893,36.71,81563.32,0.0,-0.76918,0.00012,21.10319]
[1778085516083,36.71,81563.32,0.0,-0.76918,0.00012,21.10319]
[1778085516299,36.71,81563.81,0.0,-0.76913,0.00012,21.10602]
[1778085516328,36.71,81563.81,0.0,-0.76913,0.00012,21.10602]
[1778085516348,36.71,81563.81,0.0,-0.76913,0.00012,21.10602]
[1778085516400,36.71,81564.08,0.0,-0.7691,0.00012,21.10773]
[1778085518915,36.71,81562.9,0.0,-0.76924,0.00012,21.10008]
[1778085519076,36.71,81562.9,0.0,-0.76924,0.00012,21.10008]
[1778085519006,36.71,81565.29,0.0,-0.76896,0.00012,21.11498]
[1778085521075,36.71,81565.92,0.0,-0.76889,0.00012,21.11899]
[1778085521132,36.7,81565.72,0.0,-0.76891,0.00012,21.11756]
[1778085521327,36.7,81565.72,0.0,-0.76891,0.00012,21.11756]
[1778085523516,36.7,81564.76,0.0,-0.76903,0.00012,21.11115]
[1778085523568,36.7,81564.76,0.0,-0.76903,0.00012,21.11115]
[1778085523580,36.7,81564.76,0.0,-0.76903,0.00012,21.11115]
[1778085523886,36.7,81564.76,0.0,-0.76903,0.00012,21.11115]
[1778085523931,36.7,81564.76,0.0,-0.76903,0.00012,21.11115]
[1778085524078,36.7,81564.76,0.0,-0.76903,0.00012,21.11115]
[1778085523980,36.7,81567.47,0.0,-0.76872,0.00012,21.12807]
[1778085530234,36.7,81574.61,0.0,-0.76788,0.00012,21.17231]
[1778085532644,36.7,81576.13,0.0,-0.7677,0.00012,21.18175]
[1778085532694,36.7,81576.13,0.0,-0.7677,0.00012,21.18175]
[1778085532829,36.7,81576.13,0.0,-0.7677,0.00012,21.18175]
[1778085534615,36.7,81568.9,0.0,-0.76858,0.00012,21.13542]
[1778085534713,36.7,81568.9,0.0,-0.76858,0.00012,21.13542]
[1778085534827,36.7,81568.9,0.0,-0.76858,0.00012,21.13542]
[1778085534857,36.7,81561.75,0.0,-0.76944,0.00012,21.08977]
[1778085537218,36.7,81560.9,0.0,-0.76954,0.00012,21.08439]
[1778085537270,36.7,81560.9,0.0,-0.76954,0.00012,21.08439]
[1778085537329,36.7,81560.9,0.0,-0.76954,0.00012,21.08439]
[1778085537860,36.7,81560.9,0.0,-0.76954,0.00012,21.08439]
[1778085537911,36.7,81560.9,0.0,-0.76954,0.00012,21.08439]
[1778085538076,36.7,81560.9,0.0,-0.76954,0.00012,21.08439]
[1778085537954,36.7,81559.94,0.0,-0.76965,0.00012,21.07831]
[1778085541254,36.7,81561.47,0.0,-0.76947,0.00012,21.08807]
[1778085541305,36.7,81561.47,0.0,-0.76947,0.00012,21.08807]
[1778085541330,36.7,81561.47,0.0,-0.76947,0.00012,21.08807]
[1778085545973,36.7,81568.35,0.0,-0.76865,0.00012,21.13173]
[1778085546024,36.7,81568.35,0.0,-0.76865,0.00012,21.13173]
[1778085546075,36.7,81568.35,0.0,-0.76865,0.00012,21.13173]
[1778085546074,36.7,81567.89,0.0,-0.76871,0.00012,21.12873]
[1778085550546,36.7,81567.27,0.0,-0.76878,0.00012,21.12468]
[1778085550579,36.7,81567.27,0.0,-0.76878,0.00012,21.12468]
[1778085550600,36.7,81567.27,0.0,-0.76878,0.00012,21.12468]
[1778085551451,36.7,81567.15,0.0,-0.7688,0.00012,21.12388]
[1778085551576,36.7,81567.15,0.0,-0.7688,0.00012,21.12388]
[1778085555280,36.7,81568.01,0.0,-0.7687,0.00012,21.12924]
[1778085555331,36.7,81568.01,0.0,-0.7687,0.00012,21.12924]
[1778085555686,36.7,81568.01,0.0,-0.7687,0.00012,21.12924]
[1778085555731,36.7,81568.01,0.0,-0.7687,0.00012,21.12924]
[1778085555825,36.7,81568.01,0.0,-0.7687,0.00012,21.12924]
[1778085555925,36.7,81568.5,0.0,-0.76864,0.00012,21.13226]
[1778085560047,36.7,81568.66,0.0,-0.76862,0.00012,21.13324]
[1778085560078,36.7,81568.66,0.0,-0.76862,0.00012,21.13324]
[1778085565755,36.69,81570.08,0.0,-0.76846,0.00012,21.14192]
[1778085565826,36.69,81570.08,0.0,-0.76846,0.00012,21.14192]
[1778085566084,36.69,81570.08,0.0,-0.76846,0.00012,21.14192]
[1778085566095,36.69,81570.08,0.0,-0.76846,0.00012,21.14192]
[1778085566326,36.69,81574.34,0.0,-0.76795,0.00012,21.16884]
[1778085566869,36.69,81574.34,0.0,-0.76795,0.00012,21.16884]
[1778085566922,36.69,81574.34,0.0,-0.76795,0.00012,21.16884]
[1778085567087,36.69,81574.34,0.0,-0.76795,0.00012,21.16884]
[1778085566925,36.69,81574.23,0.0,-0.76796,0.00012,21.16805]
[1778085567756,36.69,81574.23,0.0,-0.76796,0.00012,21.16805]
[1778085567808,36.69,81574.23,0.0,-0.76796,0.00012,21.16805]
[1778085567825,36.69,81574.23,0.0,-0.76796,0.00012,21.16805]
[1778085570516,36.69,81587.42,0.0,-0.76639,0.00012,21.25142]
[1778085571523,36.69,81596.7,0.0,-0.7653,0.00012,21.30568]
[1778085573769,36.69,81597.72,0.0,-0.76518,0.00012,21.3121]
[1778085573820,36.69,81597.72,0.0,-0.76518,0.00012,21.3121]
[1778085573828,36.69,81597.72,0.0,-0.76518,0.00012,21.3121]
[1778085575865,36.69,81599.59,0.0,-0.76495,0.00012,21.32384]
[1778085576080,36.69,81599.59,0.0,-0.76495,0.00012,21.32384]
[1778085576119,36.69,81600.18,0.0,-0.76488,0.00012,21.32747]
[1778085576327,36.69,81600.18,0.0,-0.76488,0.00012,21.32747]
[1778085577565,36.69,81609.72,0.0,-0.76373,0.00012,21.38753]
[1778085579369,36.69,81610.74,0.0,-0.76361,0.00012,21.39384]
[1778085579421,36.69,81610.74,0.0,-0.76361,0.00012,21.39384]
[1778085579579,36.69,81610.74,0.0,-0.76361,0.00012,21.39384]
[1778085582600,36.69,81618.9,0.0,-0.76263,0.00012,21.44444]
[1778085583608,36.69,81627.3,0.0,-0.76162,0.00012,21.4969]
[1778085584614,36.69,81632.66,0.0,-0.76097,0.00012,21.53038]
[1778085586628,36.69,81637.94,0.0,-0.76033,0.00012,21.56321]
[1778085590330,36.69,81636.62,0.0,-0.7605,0.00012,21.55476]
[1778085590381,36.69,81636.62,0.0,-0.7605,0.00012,21.55476]
[1778085590579,36.69,81636.62,0.0,-0.7605,0.00012,21.55476]
[1778085592113,36.69,81636.66,0.0,-0.76049,0.00012,21.55495]
[1778085592165,36.69,81636.66,0.0,-0.76049,0.00012,21.55495]
[1778085592184,36.69,81636.92,0.0,-0.76047,0.00012,21.55622]
[1778085592325,36.69,81636.92,0.0,-0.76047,0.00012,21.55622]
[1778085597335,36.68,81637.44,0.0,-0.76042,0.00012,21.55876]
[1778085597387,36.68,81637.44,0.0,-0.76042,0.00012,21.55876]
[1778085597576,36.68,81637.44,0.0,-0.76042,0.00012,21.55876]
[1778085602740,36.68,81630.84,0.0,-0.76124,0.00012,21.51635]
[1778085603229,36.68,81630.84,0.0,-0.76124,0.00012,21.51635]
[1778085603330,36.68,81630.84,0.0,-0.76124,0.00012,21.51635]
[1778085603360,36.68,81630.84,0.0,-0.76124,0.00012,21.51635]
[1778085603429,36.68,81630.84,0.0,-0.76124,0.00012,21.51635]
[1778085603574,36.68,81630.84,0.0,-0.76124,0.00012,21.51635]
[1778085603579,36.68,81630.84,0.0,-0.76124,0.00012,21.51635]
[1778085604044,36.68,81630.84,0.0,-0.76124,0.00012,21.51635]
[1778085604145,36.68,81626.15,0.0,-0.76182,0.00012,21.48672]
[1778085604478,36.68,81626.15,0.0,-0.76182,0.00012,21.48672]
[1778085604520,36.68,81626.15,0.0,-0.76182,0.00012,21.48672]
[1778085604582,36.68,81626.15,0.0,-0.76182,0.00012,21.48672]
[1778085604754,36.68,81626.13,0.0,-0.76182,0.00012,21.48659]
[1778085606768,36.68,81618.14,0.0,-0.7628,0.00012,21.43615]
[1778085607252,36.68,81618.14,0.0,-0.7628,0.00012,21.43615]
[1778085607303,36.68,81618.14,0.0,-0.7628,0.00012,21.43615]
[1778085607328,36.68,81618.14,0.0,-0.7628,0.00012,21.43615]
[1778085610876,36.68,81618.42,0.0,-0.76277,0.00012,21.43753]
[1778085610919,36.68,81618.42,0.0,-0.76277,0.00012,21.43753]
[1778085611074,36.68,81618.42,0.0,-0.76277,0.00012,21.43753]
[1778085611175,36.68,81617.35,0.0,-0.76291,0.00012,21.43056]
[1778085616838,36.67,81614.22,0.0,-0.7633,0.00012,21.41033]
[1778085618055,36.67,81614.22,0.0,-0.7633,0.00012,21.41033]
[1778085618083,36.67,81614.22,0.0,-0.7633,0.00012,21.41033]
[1778085618494,36.67,81610.45,0.0,-0.76376,0.00012,21.38641]
[1778085620866,36.67,81605.13,0.0,-0.7644,0.00012,21.35277]
[1778085621873,36.67,81610.62,0.0,-0.76374,0.00012,21.38735]
[1778085622747,36.67,81610.62,0.0,-0.76374,0.00012,21.38735]
[1778085622829,36.67,81610.62,0.0,-0.76374,0.00012,21.38735]
[1778085622883,36.67,81610.62,0.0,-0.76374,0.00012,21.38735]
[1778085624412,36.67,81612.33,0.0,-0.76353,0.00012,21.39806]
[1778085624461,36.67,81612.33,0.0,-0.76353,0.00012,21.39806]
[1778085624576,36.67,81612.33,0.0,-0.76353,0.00012,21.39806]
[1778085624894,36.67,81612.36,0.0,-0.76353,0.00012,21.39819]
[1778085626599,36.67,81612.31,0.0,-0.76354,0.00012,21.39782]
[1778085626825,36.67,81612.31,0.0,-0.76354,0.00012,21.39782]
[1778085626908,36.67,81612.32,0.0,-0.76354,0.00012,21.39783]
[1778085632177,36.67,81613.0,0.0,-0.76346,0.00012,21.40189]
[1778085632234,36.67,81612.64,0.0,-0.76354,0.00012,21.39523]
[1778085632334,36.67,81612.64,0.0,-0.76354,0.00012,21.39523]
[1778085634974,36.67,81618.15,0.0,-0.76287,0.00012,21.42973]
[1778085635981,36.67,81623.28,0.0,-0.76225,0.00012,21.4619]
[1778085636925,36.67,81623.28,0.0,-0.76225,0.00012,21.4619]
[1778085636973,36.67,81623.28,0.0,-0.76225,0.00012,21.4619]
[1778085637075,36.67,81623.28,0.0,-0.76225,0.00012,21.4619]
[1778085637176,36.67,81623.41,0.0,-0.76224,0.00012,21.46249]
[1778085638192,36.67,81623.41,0.0,-0.76224,0.00012,21.46249]
[1778085638327,36.67,81624.37,0.0,-0.76212,0.00012,21.46839]
[1778085638455,36.67,81624.37,0.0,-0.76212,0.00012,21.46839]
[1778085639002,36.67,81618.57,0.0,-0.76283,0.00012,21.43181]
[1778085641017,36.67,81632.42,0.0,-0.76115,0.00012,21.51866]
[1778085641822,36.67,81632.42,0.0,-0.76115,0.00012,21.51866]
[1778085641878,36.67,81632.42,0.0,-0.76115,0.00012,21.51866]
[1778085642079,36.67,81632.42,0.0,-0.76115,0.00012,21.51866]
[1778085642143,36.67,81641.01,0.0,-0.7601,0.00012,21.57235]
[1778085644037,36.67,81643.44,0.0,-0.75981,0.00012,21.58723]
[1778085646181,36.67,81643.98,0.0,-0.75975,0.00012,21.59043]
[1778085646232,36.67,81643.98,0.0,-0.75975,0.00012,21.59043]
[1778085646325,36.67,81643.86,0.0,-0.75977,0.00012,21.5895]
[1778085647058,36.67,81650.46,0.0,-0.75896,0.00012,21.63054]
[1778085648065,36.67,81656.47,0.0,-0.75823,0.00012,21.6679]
[1778085649661,36.66,81657.28,0.0,-0.75813,0.00012,21.67279]
[1778085649713,36.66,81657.28,0.0,-0.75813,0.00012,21.67279]
[1778085649831,36.66,81657.28,0.0,-0.75813,0.00012,21.67279]
[1778085653575,36.66,81654.28,0.0,-0.75851,0.00012,21.65349]
[1778085653621,36.66,81654.28,0.0,-0.75851,0.00012,21.65349]
[1778085653826,36.66,81654.28,0.0,-0.75851,0.00012,21.65349]
[1778085654107,36.66,81654.15,0.0,-0.75853,0.00012,21.65253]
[1778085659142,36.66,81656.33,0.0,-0.75828,0.00012,21.6654]
[1778085660528,36.66,81655.3,0.0,-0.75841,0.00012,21.65882]
[1778085660574,36.66,81655.3,0.0,-0.75841,0.00012,21.65882]
[1778085660589,36.66,81655.3,0.0,-0.75841,0.00012,21.65882]
[1778085662723,36.66,81655.67,0.0,-0.75837,0.00012,21.66082]
[1778085662781,36.66,81655.67,0.0,-0.75837,0.00012,21.66082]
[1778085662829,36.66,81655.67,0.0,-0.75837,0.00012,21.66082]
[1778085663170,36.66,81656.04,0.0,-0.75833,0.00012,21.66297]
[1778085666197,36.66,81656.96,0.0,-0.75822,0.00012,21.66839]
[1778085666244,36.66,81656.96,0.0,-0.75822,0.00012,21.66839]
[1778085666328,36.66,81657.98,0.0,-0.7581,0.00012,21.67458]
[1778085667200,36.66,81657.99,0.0,-0.7581,0.00012,21.67447]
[1778085672236,36.65,81657.91,0.0,-0.75813,0.00012,21.6731]
[1778085673239,36.65,81657.91,0.0,-0.75813,0.00012,21.6731]
[1778085673304,36.65,81658.2,0.0,-0.7581,0.00012,21.67473]
[1778085673328,36.65,81658.2,0.0,-0.7581,0.00012,21.67473]
[1778085674624,36.65,81657.69,0.0,-0.75817,0.00012,21.67138]
[1778085674656,36.65,81657.69,0.0,-0.75817,0.00012,21.67138]
[1778085674827,36.65,81657.69,0.0,-0.75817,0.00012,21.67138]
[1778085675257,36.65,81658.0,0.0,-0.75813,0.00012,21.67314]
[1778085679375,36.65,81659.29,0.0,-0.75798,0.00012,21.68065]
[1778085679419,36.65,81659.29,0.0,-0.75798,0.00012,21.68065]
[1778085679580,36.65,81659.29,0.0,-0.75798,0.00012,21.68065]
[1778085680575,36.65,81657.68,0.0,-0.75818,0.00012,21.67043]
[1778085680624,36.65,81657.68,0.0,-0.75818,0.00012,21.67043]
[1778085680828,36.65,81657.68,0.0,-0.75818,0.00012,21.67043]
[1778085680919,36.65,81657.78,0.0,-0.75818,0.00012,21.67089]
[1778085684953,36.65,81657.07,0.0,-0.75827,0.00012,21.66595]
[1778085685076,36.65,81657.07,0.0,-0.75827,0.00012,21.66595]
[1778085685294,36.65,81657.7,0.0,-0.7582,0.00012,21.66955]
[1778085685327,36.65,81664.93,0.0,-0.75731,0.00012,21.71456]
[1778085687643,36.64,81668.23,0.0,-0.75691,0.00012,21.73487]
[1778085687694,36.64,81668.23,0.0,-0.75691,0.00012,21.73487]
[1778085687827,36.64,81668.23,0.0,-0.75691,0.00012,21.73487]
[1778085687928,36.64,81669.28,0.0,-0.75679,0.00012,21.74116]
[1778085689101,36.64,81669.28,0.0,-0.75679,0.00012,21.74116]
[1778085689153,36.64,81669.28,0.0,-0.75679,0.00012,21.74116]
[1778085689310,36.64,81668.36,0.0,-0.75691,0.00012,21.73497]
[1778085692603,36.64,81673.84,0.0,-0.75627,0.00012,21.76444]
[1778085692649,36.64,81673.84,0.0,-0.75627,0.00012,21.76444]
[1778085692826,36.64,81673.84,0.0,-0.75627,0.00012,21.76444]
[1778085692832,36.64,81675.57,0.0,-0.75606,0.00012,21.77506]
[1778085694748,36.64,81676.01,0.0,-0.75601,0.00012,21.77767]
[1778085694806,36.64,81676.01,0.0,-0.75601,0.00012,21.77767]
[1778085694825,36.64,81676.01,0.0,-0.75601,0.00012,21.77767]
[1778085694926,36.64,81676.78,0.0,-0.75592,0.00012,21.78232]
[1778085695397,36.64,81677.75,0.0,-0.7558,0.00012,21.78824]
[1778085696404,36.64,81678.76,0.0,-0.75568,0.00012,21.7944]
[1778085697411,36.64,81679.81,0.0,-0.75555,0.00012,21.8008]
[1778085699116,36.64,81679.81,0.0,-0.75555,0.00012,21.8008]
[1778085699179,36.64,81679.81,0.0,-0.75555,0.00012,21.8008]
[1778085699280,36.64,81681.09,0.0,-0.7554,0.00012,21.80848]
[1778085699327,36.64,81681.09,0.0,-0.7554,0.00012,21.80848]
[1778085701994,36.64,81680.44,0.0,-0.75548,0.00012,21.80433]
[1778085702044,36.64,81678.53,0.0,-0.75572,0.00012,21.79237]
[1778085702446,36.64,81676.35,0.0,-0.75599,0.00012,21.77884]
[1778085704167,36.64,81676.35,0.0,-0.75599,0.00012,21.77884]
[1778085704241,36.64,81676.35,0.0,-0.75599,0.00012,21.77884]
[1778085704268,36.64,81675.65,0.0,-0.75608,0.00012,21.77441]
[1778085704327,36.64,81675.65,0.0,-0.75608,0.00012,21.77441]
[1778085705467,36.64,81676.52,0.0,-0.75597,0.00012,21.77971]
[1778085707481,36.64,81677.4,0.0,-0.75587,0.00012,21.78497]
[1778085710502,36.64,81676.52,0.0,-0.75598,0.00012,21.7792]
[1778085712516,36.63,81677.78,0.0,-0.75583,0.00012,21.78682]
[1778085713445,36.63,81677.78,0.0,-0.75583,0.00012,21.78682]
[1778085713497,36.63,81677.78,0.0,-0.75583,0.00012,21.78682]
[1778085713576,36.63,81677.78,0.0,-0.75583,0.00012,21.78682]
[1778085713677,36.63,81680.3,0.0,-0.75552,0.00012,21.80234]
[1778085716544,36.63,81682.15,0.0,-0.7553,0.00012,21.81346]
[1778085717729,36.63,81682.15,0.0,-0.7553,0.00012,21.81346]
[1778085717734,36.63,81682.15,0.0,-0.7553,0.00012,21.81346]
[1778085717830,36.63,81682.15,0.0,-0.7553,0.00012,21.81346]
[1778085717890,36.63,81687.75,0.0,-0.75461,0.00012,21.84801]
[1778085718558,36.63,81688.77,0.0,-0.75449,0.00012,21.85416]
[1778085720572,36.63,81683.76,0.0,-0.75511,0.00012,21.82284]
[1778085721579,36.63,81682.38,0.0,-0.75529,0.00012,21.81416]
[1778085724987,36.63,81681.91,0.0,-0.75535,0.00012,21.81102]
[1778085725038,36.63,81681.91,0.0,-0.75535,0.00012,21.81102]
[1778085725077,36.63,81681.91,0.0,-0.75535,0.00012,21.81102]
[1778085725088,36.63,81681.3,0.0,-0.75543,0.00012,21.80714]
[1778085726614,36.63,81678.79,0.0,-0.75574,0.00012,21.79158]
[1778085728628,36.63,81676.75,0.0,-0.75599,0.00012,21.77899]
[1778085729635,36.63,81672.74,0.0,-0.75648,0.00012,21.75413]
[1778085730833,36.63,81672.74,0.0,-0.75648,0.00012,21.75413]
[1778085730944,36.63,81672.74,0.0,-0.75648,0.00012,21.75413]
[1778085731076,36.63,81672.74,0.0,-0.75648,0.00012,21.75413]
[1778085731120,36.63,81668.76,0.0,-0.75697,0.00012,21.72935]
[1778085731650,36.63,81665.33,0.0,-0.75739,0.00012,21.70799]
[1778085732657,36.63,81664.47,0.0,-0.7575,0.00012,21.70265]
[1778085734247,36.63,81664.47,0.0,-0.7575,0.00012,21.70265]
[1778085734325,36.63,81664.47,0.0,-0.7575,0.00012,21.70265]
[1778085734671,36.63,81665.45,0.0,-0.75738,0.00012,21.70878]
[1778085735705,36.63,81665.45,0.0,-0.75738,0.00012,21.70878]
[1778085735782,36.63,81665.45,0.0,-0.75738,0.00012,21.70878]
[1778085735806,36.63,81666.91,0.0,-0.7572,0.00012,21.71787]
[1778085736577,36.63,81666.91,0.0,-0.7572,0.00012,21.71787]
[1778085739304,36.63,81666.57,0.0,-0.75724,0.00012,21.71576]
[1778085739326,36.63,81666.57,0.0,-0.75724,0.00012,21.71576]
[1778085739355,36.63,81666.31,0.0,-0.75727,0.00012,21.71414]
[1778085739706,36.63,81666.16,0.0,-0.75729,0.00012,21.71322]
[1778085742521,36.63,81666.44,0.0,-0.75726,0.00012,21.71497]
[1778085742579,36.63,81666.44,0.0,-0.75726,0.00012,21.71497]
[1778085742727,36.63,81666.96,0.0,-0.75719,0.00012,21.71821]
[1778085743734,36.63,81662.57,0.0,-0.75773,0.00012,21.69089]
[1778085745256,36.63,81660.52,0.0,-0.75798,0.00012,21.6782]
[1778085745730,36.63,81660.52,0.0,-0.75798,0.00012,21.6782]
[1778085745780,36.63,81660.52,0.0,-0.75798,0.00012,21.6782]
[1778085745828,36.63,81660.52,0.0,-0.75798,0.00012,21.6782]
[1778085745929,36.63,81655.32,0.0,-0.75862,0.00012,21.64577]
[1778085751790,36.63,81655.06,0.0,-0.75869,0.00012,21.63963]
[1778085755818,36.63,81649.53,0.0,-0.75937,0.00012,21.60497]
[1778085756825,36.63,81645.93,0.0,-0.75981,0.00012,21.58239]
[1778085757892,36.63,81645.93,0.0,-0.75981,0.00012,21.58239]
[1778085757897,36.63,81645.93,0.0,-0.75981,0.00012,21.58239]
[1778085758079,36.63,81645.93,0.0,-0.75981,0.00012,21.58239]
[1778085758111,36.63,81644.54,0.0,-0.75998,0.00012,21.57365]
[1778085760853,36.63,81647.76,0.0,-0.75959,0.00012,21.59369]
[1778085763874,36.63,81651.03,0.0,-0.75919,0.00012,21.61395]
[1778085766898,36.63,81652.74,0.0,-0.75899,0.00012,21.62439]
[1778085768031,36.63,81652.74,0.0,-0.75899,0.00012,21.62439]
[1778085768063,36.63,81652.74,0.0,-0.75899,0.00012,21.62439]
[1778085768079,36.63,81652.74,0.0,-0.75899,0.00012,21.62439]
[1778085768221,36.63,81661.84,0.0,-0.75787,0.00012,21.68091]
[1778085769918,36.63,81660.19,0.0,-0.75808,0.00012,21.67048]
[1778085772939,36.62,81658.74,0.0,-0.75827,0.00012,21.66104]
[1778085777375,36.62,81659.43,0.0,-0.75819,0.00012,21.66497]
[1778085777445,36.62,81659.33,0.0,-0.7582,0.00012,21.66422]
[1778085777576,36.62,81659.33,0.0,-0.7582,0.00012,21.66422]
[1778085777974,36.62,81658.97,0.0,-0.75825,0.00012,21.66185]
[1778085779988,36.62,81661.16,0.0,-0.75799,0.00012,21.67525]
[1778085780997,36.62,81665.63,0.0,-0.75744,0.00012,21.70296]
[1778085782004,36.62,81672.33,0.0,-0.75662,0.00012,21.74451]
[1778085783627,36.62,81672.75,0.0,-0.75657,0.00012,21.74696]
[1778085783677,36.62,81672.75,0.0,-0.75657,0.00012,21.74696]
[1778085783827,36.62,81672.75,0.0,-0.75657,0.00012,21.74696]
[1778085784018,36.62,81673.36,0.0,-0.7565,0.00012,21.75065]
[1778085785025,36.62,81675.0,0.0,-0.7563,0.00012,21.76075]
[1778085788046,36.62,81677.24,0.0,-0.75603,0.00012,21.77434]
[1778085790748,36.62,81676.72,0.0,-0.75609,0.00012,21.7711]
[1778085790800,36.62,81676.72,0.0,-0.75609,0.00012,21.7711]
[1778085790825,36.62,81676.72,0.0,-0.75609,0.00012,21.7711]
[1778085791067,36.62,81676.84,0.0,-0.75608,0.00012,21.77184]
[1778085793081,36.62,81678.46,0.0,-0.75588,0.00012,21.78189]
[1778085798116,36.62,81677.71,0.0,-0.75597,0.00012,21.77701]
[1778085799123,36.62,81686.6,0.0,-0.75488,0.00012,21.83208]
[1778085800112,36.62,81686.6,0.0,-0.75488,0.00012,21.83208]
[1778085800282,36.62,81686.6,0.0,-0.75488,0.00012,21.83208]
[1778085800326,36.62,81686.6,0.0,-0.75488,0.00012,21.83208]
[1778085800285,36.62,81689.17,0.0,-0.75456,0.00012,21.84783]
[1778085801137,36.62,81688.5,0.0,-0.75464,0.00012,21.84368]
[1778085805165,36.62,81684.35,0.0,-0.75517,0.00012,21.81755]
[1778085805910,36.62,81684.35,0.0,-0.75517,0.00012,21.81755]
[1778085805969,36.62,81684.35,0.0,-0.75517,0.00012,21.81755]
[1778085806082,36.62,81684.35,0.0,-0.75517,0.00012,21.81755]
[1778085806172,36.62,81683.96,0.0,-0.75522,0.00012,21.81506]
[1778085807179,36.62,81686.67,0.0,-0.75488,0.00012,21.83177]
[1778085811207,36.61,81689.06,0.0,-0.75462,0.00012,21.84202]
[1778085812240,36.61,81689.06,0.0,-0.75462,0.00012,21.84202]
[1778085812262,36.61,81689.06,0.0,-0.75462,0.00012,21.84202]
[1778085812326,36.61,81689.06,0.0,-0.75462,0.00012,21.84202]
[1778085812341,36.61,81693.99,0.0,-0.75401,0.00012,21.87244]
[1778085814228,36.61,81689.07,0.0,-0.75463,0.00012,21.8418]
[1778085817237,36.61,81687.78,0.0,-0.75479,0.00012,21.83369]
[1778085817289,36.61,81687.78,0.0,-0.75479,0.00012,21.83369]
[1778085817338,36.61,81687.6,0.0,-0.75481,0.00012,21.83252]
[1778085818081,36.61,81687.6,0.0,-0.75481,0.00012,21.83252]
[1778085820808,36.61,81686.28,0.0,-0.75498,0.00012,21.82419]
[1778085821176,36.61,81686.28,0.0,-0.75498,0.00012,21.82419]
[1778085821196,36.61,81686.28,0.0,-0.75498,0.00012,21.82419]
[1778085821383,36.61,81686.28,0.0,-0.75498,0.00012,21.82419]
[1778085821393,36.61,81680.61,0.0,-0.75568,0.00012,21.789]
[1778085822284,36.61,81671.37,0.0,-0.75682,0.00012,21.7316]
[1778085823291,36.61,81668.37,0.0,-0.75719,0.00012,21.71299]
[1778085828326,36.61,81668.08,0.0,-0.75722,0.00012,21.71158]
[1778085831347,36.61,81663.91,0.0,-0.75772,0.00012,21.68584]
[1778085832354,36.61,81661.99,0.0,-0.75796,0.00012,21.67389]
[1778085833361,36.61,81660.32,0.0,-0.75817,0.00012,21.66351]
[1778085834368,36.61,81654.94,0.0,-0.75883,0.00012,21.62986]
[1778085835375,36.61,81652.03,0.0,-0.75918,0.00012,21.61164]
[1778085836382,36.61,81647.31,0.0,-0.75976,0.00012,21.58207]
[1778085837389,36.61,81645.66,0.0,-0.75997,0.00012,21.57173]
[1778085842426,36.61,81645.42,0.0,-0.76,0.00012,21.57023]
[1778085845448,36.61,81647.58,0.0,-0.75973,0.00012,21.58374]
[1778085850482,36.61,81648.18,0.0,-0.75966,0.00012,21.58737]
[1778085852496,36.61,81652.46,0.0,-0.75914,0.00012,21.61407]
[1778085853503,36.61,81654.42,0.0,-0.7589,0.00012,21.62626]
[1778085854510,36.61,81656.06,0.0,-0.7587,0.00012,21.63643]
[1778085855709,36.61,81657.93,0.0,-0.75847,0.00012,21.64804]
[1778085858538,36.61,81659.43,0.0,-0.75829,0.00012,21.65716]
[1778085861559,36.61,81668.09,0.0,-0.75723,0.00012,21.71096]
[1778085862566,36.61,81670.91,0.0,-0.75688,0.00012,21.72843]
[1778085863574,36.61,81677.01,0.0,-0.75613,0.00012,21.76637]
[1778085864581,36.61,81680.61,0.0,-0.75569,0.00012,21.7887]
[1778085865588,36.61,81685.38,0.0,-0.7551,0.00012,21.81824]
[1778085866595,36.61,81689.18,0.0,-0.75463,0.00012,21.84172]
[1778085867602,36.61,81691.92,0.0,-0.75429,0.00012,21.85859]
[1778085873644,36.61,81692.32,0.0,-0.75428,0.00012,21.85617]
[1778085874651,36.61,81694.77,0.0,-0.75398,0.00012,21.87122]
[1778085876665,36.61,81697.7,0.0,-0.75362,0.00012,21.8891]
[1778085881700,36.61,81697.46,0.0,-0.75367,0.00012,21.88698]
[1778085882707,36.6,81693.79,0.0,-0.75412,0.00012,21.86418]
[1778085887742,36.6,81693.36,0.0,-0.75419,0.00012,21.86108]
[1778085888749,36.6,81690.46,0.0,-0.75455,0.00012,21.84303]
[1778085889759,36.6,81693.1,0.0,-0.75422,0.00012,21.85928]
[1778085890764,36.6,81689.65,0.0,-0.75465,0.00012,21.83782]
[1778085893785,36.6,81685.73,0.0,-0.75514,0.00012,21.81331]
[1778085894792,36.6,81684.03,0.0,-0.75535,0.00012,21.80272]
[1778085899827,36.6,81681.59,0.0,-0.75566,0.00012,21.78739]
[1778085904862,36.6,81678.9,0.0,-0.75599,0.00012,21.7706]
[1778085907883,36.6,81675.08,0.0,-0.75647,0.00012,21.74687]
[1778085908890,36.6,81672.73,0.0,-0.75676,0.00012,21.73228]
[1778085912918,36.6,81670.9,0.0,-0.75698,0.00012,21.72106]
[1778085913925,36.6,81669.23,0.0,-0.75718,0.00012,21.71072]
[1778085918960,36.6,81669.77,0.0,-0.75711,0.00012,21.71438]
[1778085923995,36.6,81670.18,0.0,-0.75705,0.00012,21.71721]
[1778085928023,36.6,81668.12,0.0,-0.7573,0.00012,21.70463]
[1778085933058,36.61,81668.13,0.0,-0.75732,0.00012,21.70075]
[1778085938093,36.61,81666.76,0.0,-0.75748,0.00012,21.6926]
[1778085939100,36.61,81668.42,0.0,-0.75728,0.00012,21.70301]
[1778085944137,36.61,81667.37,0.0,-0.7574,0.00012,21.69682]
[1778085949172,36.61,81667.91,0.0,-0.75733,0.00012,21.70054]
[1778085951187,36.61,81674.05,0.0,-0.75657,0.00012,21.73886]
[1778085953201,36.61,81669.36,0.0,-0.75714,0.00012,21.70977]
[1778085954208,36.61,81662.89,0.0,-0.75794,0.00012,21.66949]
[1778085956222,36.61,81661.61,0.0,-0.75809,0.00012,21.66166]
[1778085957229,36.61,81664.51,0.0,-0.75773,0.00012,21.67984]
[1778085958236,36.61,81667.01,0.0,-0.75742,0.00012,21.69552]
[1778085963271,36.61,81667.08,0.0,-0.75741,0.00012,21.6963]
[1778085968306,36.61,81666.74,0.0,-0.75744,0.00012,21.69452]
[1778085973341,36.61,81666.8,0.0,-0.75743,0.00012,21.69522]
[1778085978376,36.62,81668.71,0.0,-0.75719,0.00012,21.70749]
[1778085981398,36.62,81674.89,0.0,-0.75642,0.00012,21.74606]
[1778085982405,36.62,81678.37,0.0,-0.75599,0.00012,21.76768]
[1778085986433,36.62,81681.67,0.0,-0.75559,0.00012,21.78806]
[1778085989454,36.62,81679.07,0.0,-0.75591,0.00012,21.77183]
[1778085993482,36.62,81677.24,0.0,-0.75617,0.00012,21.75611]
[1778085998517,36.62,81677.5,0.0,-0.75614,0.00012,21.75771]
[1778086003552,36.62,81678.89,0.0,-0.75596,0.00012,21.76632]
[1778086006574,36.62,81674.25,0.0,-0.75654,0.00012,21.73746]
[1778086007583,36.62,81672.21,0.0,-0.75679,0.00012,21.72479]
[1778086010607,36.62,81669.35,0.0,-0.75714,0.00012,21.70709]
[1778086011614,36.62,81667.58,0.0,-0.75736,0.00012,21.69612]
[1778086013631,36.62,81670.27,0.0,-0.75702,0.00012,21.71297]
[1778086015645,36.62,81672.36,0.0,-0.75676,0.00012,21.72605]
[1778086016653,36.62,81669.12,0.0,-0.75716,0.00012,21.70592]
[1778086017659,36.62,81667.39,0.0,-0.75737,0.00012,21.6952]
[1778086022694,36.62,81666.77,0.0,-0.75744,0.00012,21.69163]
[1778086027729,36.62,81666.81,0.0,-0.75743,0.00012,21.69216]
[1778086029743,36.62,81674.14,0.0,-0.75653,0.00012,21.73786]
[1778086030750,36.62,81676.26,0.0,-0.75627,0.00012,21.75104]
[1778086031757,36.62,81681.93,0.0,-0.75557,0.00012,21.78622]
[1778086036792,36.62,81677.15,0.0,-0.75616,0.00012,21.75632]
[1778086038806,36.62,81674.25,0.0,-0.75652,0.00012,21.73829]
[1778086043841,36.62,81673.39,0.0,-0.75663,0.00012,21.733]
[1778086048876,36.62,81672.72,0.0,-0.75671,0.00012,21.72892]
[1778086051897,36.62,81676.73,0.0,-0.75624,0.00012,21.74963]
[1778086052904,36.62,81678.61,0.0,-0.75601,0.00012,21.76131]
[1778086054918,36.62,81681.08,0.0,-0.7557,0.00012,21.77662]
[1778086057939,36.62,81683.03,0.0,-0.75546,0.00012,21.78863]
[1778086061967,36.62,81678.28,0.0,-0.75605,0.00012,21.75904]
[1778086062974,36.62,81673.79,0.0,-0.75661,0.00012,21.73112]
[1778086063981,36.62,81675.68,0.0,-0.75637,0.00012,21.74287]
[1778086064988,36.62,81678.67,0.0,-0.756,0.00012,21.76142]
[1778086069018,36.62,81674.91,0.0,-0.75647,0.00012,21.73813]
[1778086070024,36.62,81668.76,0.0,-0.75723,0.00012,21.69987]
[1778086071039,36.62,81661.33,0.0,-0.75814,0.00012,21.65361]
[1778086072041,36.62,81652.24,0.0,-0.75926,0.00012,21.59682]
[1778086074055,36.62,81653.92,0.0,-0.75905,0.00012,21.60726]
[1778086078217,36.62,81656.36,0.0,-0.75876,0.00012,21.6223]
[1778086082111,36.62,81659.2,0.0,-0.75841,0.00012,21.63977]
[1778086087147,36.61,81657.47,0.0,-0.75863,0.00012,21.62853]
[1778086088154,36.61,81661.67,0.0,-0.75812,0.00012,21.65466]
[1778086089161,36.61,81664.91,0.0,-0.75772,0.00012,21.67475]
[1778086090168,36.61,81662.07,0.0,-0.75808,0.00012,21.65692]
[1778086093189,36.61,81660.25,0.0,-0.75831,0.00012,21.64524]
[1778086094203,36.61,81656.74,0.0,-0.75874,0.00012,21.62323]
[1778086095204,36.61,81649.34,0.0,-0.75965,0.00012,21.5769]
[1778086096211,36.61,81645.43,0.0,-0.76013,0.00012,21.55238]
[1778086100239,36.61,81642.17,0.0,-0.76053,0.00012,21.53191]
[1778086104267,36.61,81640.35,0.0,-0.76076,0.00012,21.52003]
[1778086106281,36.61,81642.25,0.0,-0.76053,0.00012,21.53169]
[1778086111316,36.61,81640.86,0.0,-0.76075,0.00012,21.51778]
[1778086116351,36.6,81640.34,0.0,-0.76083,0.00012,21.51362]
[1778086117358,36.6,81634.26,0.0,-0.76158,0.00012,21.47527]
[1778086119372,36.6,81635.88,0.0,-0.76139,0.00012,21.48515]
[1778086124407,36.6,81636.43,0.0,-0.76133,0.00012,21.48791]
[1778086125414,36.6,81635.16,0.0,-0.76149,0.00012,21.47979]
[1778086126421,36.6,81632.01,0.0,-0.76188,0.00012,21.45985]
[1778086127428,36.6,81630.68,0.0,-0.76204,0.00012,21.45136]
[1778086130740,36.6,81634.46,0.0,-0.76159,0.00012,21.47473]
[1778086131458,36.6,81637.65,0.0,-0.7612,0.00012,21.49477]
[1778086132522,36.6,81639.72,0.0,-0.76095,0.00012,21.50751]
[1778086133472,36.6,81638.32,0.0,-0.76112,0.00012,21.49872]
[1778086135486,36.6,81639.67,0.0,-0.76097,0.00012,21.5069]
[1778086140521,36.59,81639.32,0.0,-0.76102,0.00012,21.50395]
[1778086145559,36.59,81649.17,0.0,-0.75984,0.00012,21.56485]
[1778086146566,36.59,81654.97,0.0,-0.75913,0.00012,21.601]
[1778086147573,36.59,81663.09,0.0,-0.75813,0.00012,21.65155]
[1778086148580,36.59,81669.41,0.0,-0.75736,0.00012,21.69085]
[1778086152608,36.59,81666.76,0.0,-0.7577,0.00012,21.67376]
[1778086154622,36.59,81661.15,0.0,-0.75839,0.00012,21.63841]
[1778086157643,36.58,81659.14,0.0,-0.75865,0.00012,21.62534]
[1778086160664,36.58,81660.66,0.0,-0.75847,0.00012,21.63434]
[1778086162678,36.58,81662.77,0.0,-0.75822,0.00012,21.64721]
[1778086163685,36.58,81660.68,0.0,-0.75848,0.00012,21.63401]
[1778086164693,36.58,81653.95,0.0,-0.75931,0.00012,21.59175]
[1778086166707,36.58,81645.98,0.0,-0.76029,0.00012,21.54156]
[1778086167716,36.58,81636.39,0.0,-0.76147,0.00012,21.48127]
[1778086168723,36.58,81634.11,0.0,-0.76175,0.00012,21.46687]
[1778086170738,36.58,81635.35,0.0,-0.7616,0.00012,21.47443]
[1778086175775,36.57,81635.95,0.0,-0.76158,0.00012,21.47277]
[1778086178796,36.57,81633.16,0.0,-0.76194,0.00012,21.45451]
[1778086181817,36.57,81634.82,0.0,-0.76175,0.00012,21.46431]
[1778086182824,36.57,81636.35,0.0,-0.76156,0.00012,21.4737]
[1778086187859,36.57,81644.92,0.0,-0.76054,0.00012,21.52636]
[1778086188866,36.56,81660.01,0.0,-0.75869,0.00012,21.62059]
[1778086189873,36.56,81663.75,0.0,-0.75824,0.00012,21.64369]
[1778086190880,36.56,81668.58,0.0,-0.75765,0.00012,21.67354]
[1778086193901,36.56,81672.49,0.0,-0.75719,0.00012,21.69694]
[1778086194908,36.56,81677.46,0.0,-0.75658,0.00012,21.72765]
[1778086195915,36.56,81679.27,0.0,-0.75636,0.00012,21.73863]
[1778086196922,36.56,81684.08,0.0,-0.75577,0.00012,21.76847]
[1778086202329,36.56,81683.22,0.0,-0.75588,0.00012,21.76274]
[1778086207999,36.55,81689.25,0.0,-0.75515,0.00012,21.79953]
[1778086209006,36.55,81698.67,0.0,-0.75398,0.00012,21.85774]
[1778086214041,36.55,81698.69,0.0,-0.75401,0.00012,21.85676]
[1778086215048,36.55,81693.66,0.0,-0.75463,0.00012,21.82543]
[1778086216055,36.55,81688.25,0.0,-0.75531,0.00012,21.79173]
[1778086217062,36.55,81683.41,0.0,-0.75591,0.00012,21.76151]
[1778086221090,36.55,81685.96,0.0,-0.7556,0.00012,21.77692]
[1778086223104,36.55,81682.67,0.0,-0.75602,0.00012,21.75623]
[1778086225119,36.55,81687.18,0.0,-0.75546,0.00012,21.78405]
[1778086226126,36.55,81690.84,0.0,-0.75501,0.00012,21.80673]
[1778086228140,36.54,81692.65,0.0,-0.75479,0.00012,21.81783]
[1778086229147,36.54,81696.75,0.0,-0.75428,0.00012,21.84317]
[1778086233176,36.54,81698.95,0.0,-0.75404,0.00012,21.85207]
[1778086235190,36.54,81701.91,0.0,-0.75368,0.00012,21.87017]
[1778086240226,36.54,81701.61,0.0,-0.75373,0.00012,21.86782]
[1778086243246,36.54,81703.41,0.0,-0.75351,0.00012,21.87875]
[1778086246267,36.54,81688.66,0.0,-0.75535,0.00012,21.78695]
[1778086247274,36.54,81686.02,0.0,-0.75568,0.00012,21.77043]
[1778086248281,36.54,81688.77,0.0,-0.75534,0.00012,21.78742]
[1778086249533,36.54,81690.59,0.0,-0.75512,0.00012,21.7986]
[1778086251835,36.54,81693.42,0.0,-0.75477,0.00012,21.81576]
[1778086252309,36.54,81699.72,0.0,-0.75399,0.00012,21.85481]
[1778086253316,36.54,81702.07,0.0,-0.7537,0.00012,21.86929]
[1778086257344,36.53,81699.52,0.0,-0.75403,0.00012,21.85316]
[1778086258351,36.53,81696.44,0.0,-0.75441,0.00012,21.83402]
[1778086262379,36.53,81699.03,0.0,-0.75409,0.00012,21.84991]
[1778086265400,36.53,81701.42,0.0,-0.7538,0.00012,21.86452]
[1778086266407,36.53,81703.52,0.0,-0.75354,0.00012,21.87748]
[1778086271442,36.53,81704.44,0.0,-0.75343,0.00012,21.8829]
[1778086274463,36.53,81700.93,0.0,-0.75387,0.00012,21.861]
[1778086275593,36.53,81700.93,0.0,-0.75387,0.00012,21.861]
[1778086275710,36.53,81705.54,0.0,-0.7533,0.00012,21.88948]
[1778086276481,36.53,81724.49,0.0,-0.75093,0.00013,22.0063]
[1778086277489,36.53,81731.27,0.0,-0.75008,0.00013,22.04788]
[1778086279373,36.53,81730.57,0.0,-0.75017,0.00013,22.04345]
[1778086279503,36.53,81735.91,0.0,-0.74951,0.00013,22.07609]
[1778086280463,36.53,81735.91,0.0,-0.74951,0.00013,22.07609]
[1778086280547,36.53,81755.15,0.0,-0.74709,0.00013,22.19354]
[1778086281540,36.53,81762.86,0.0,-0.74612,0.00013,22.24042]
[1778086282540,36.53,81769.1,0.0,-0.74533,0.00013,22.27836]
[1778086284185,36.53,81766.67,0.0,-0.74564,0.00013,22.26359]
[1778086286331,36.53,81772.93,0.0,-0.74485,0.00013,22.30144]
[1778086286568,36.53,81774.72,0.0,-0.74462,0.00013,22.3123]
[1778086289589,36.53,81769.62,0.0,-0.74527,0.00013,22.28133]
[1778086290596,36.53,81760.03,0.0,-0.74648,0.00013,22.22294]
[1778086292610,36.53,81753.71,0.0,-0.74731,0.00013,22.18001]
[1778086293617,36.53,81764.63,0.0,-0.74594,0.00013,22.24639]
[1778086294624,36.53,81774.02,0.0,-0.74475,0.00013,22.30324]
[1778086295631,36.53,81778.98,0.0,-0.74412,0.00013,22.33316]
[1778086297112,36.53,81779.37,0.0,-0.74408,0.00013,22.33533]
[1778086301674,36.52,81772.27,0.0,-0.745,0.00013,22.29126]
[1778086306709,36.52,81771.33,0.0,-0.74513,0.00013,22.28521]
[1778086308741,36.52,81781.21,0.0,-0.74388,0.00013,22.34501]
[1778086313769,36.52,81774.58,0.0,-0.74473,0.00013,22.30434]
[1778086315796,36.52,81769.84,0.0,-0.74533,0.00013,22.27544]
[1778086317804,36.52,81759.83,0.0,-0.74661,0.00013,22.21427]
[1778086320830,36.52,81752.28,0.0,-0.74756,0.00013,22.16798]
[1778086322844,36.52,81747.46,0.0,-0.74818,0.00013,22.13832]
[1778086326872,36.51,81740.88,0.0,-0.74901,0.00013,22.0977]
[1778086330900,36.51,81735.64,0.0,-0.74967,0.00013,22.06536]
[1778086334928,36.51,81728.45,0.0,-0.75058,0.00013,22.0211]
[1778086336943,36.51,81723.64,0.0,-0.75118,0.00013,21.99155]
[1778086341977,36.51,81720.25,0.0,-0.7516,0.00013,21.97091]
[1778086347012,36.51,81723.36,0.0,-0.75121,0.00013,21.99019]
[1778086350033,36.51,81729.5,0.0,-0.75044,0.00013,22.02784]
[1778086355068,36.51,81730.11,0.0,-0.7504,0.00013,22.02693]
[1778086360103,36.51,81726.77,0.0,-0.75082,0.00013,22.00628]
[1778086365138,36.51,81727.9,0.0,-0.75068,0.00013,22.01319]
[1778086370173,36.51,81728.63,0.0,-0.75059,0.00013,22.01757]
[1778086375653,36.51,81725.86,0.0,-0.75094,0.00013,22.00045]
[1778086375659,36.51,81725.86,0.0,-0.75094,0.00013,22.00045]
[1778086375843,36.51,81725.86,0.0,-0.75094,0.00013,22.00045]
[1778086377329,36.51,81724.77,0.0,-0.75108,0.00013,21.99374]
[1778086377358,36.51,81724.32,0.0,-0.75113,0.00013,21.99097]
[1778086380312,36.51,81724.21,0.0,-0.75115,0.00013,21.9903]
[1778086380325,36.51,81724.21,0.0,-0.75115,0.00013,21.9903]
[1778086380334,36.51,81724.21,0.0,-0.75115,0.00013,21.9903]
[1778086381476,36.51,81727.77,0.0,-0.7507,0.00013,22.01221]
[1778086381528,36.51,81727.77,0.0,-0.7507,0.00013,22.01221]
[1778086381574,36.51,81727.77,0.0,-0.7507,0.00013,22.01221]
[1778086383266,36.51,81750.27,0.0,-0.74788,0.00013,22.15007]
[1778086384273,36.51,81758.5,0.0,-0.74684,0.00013,22.20024]
[1778086385280,36.51,81752.3,0.0,-0.74762,0.00013,22.16231]
[1778086388120,36.51,81747.81,0.0,-0.74819,0.00013,22.13467]
[1778086388172,36.51,81747.81,0.0,-0.74819,0.00013,22.13467]
[1778086388325,36.51,81747.81,0.0,-0.74819,0.00013,22.13467]
[1778086389949,36.51,81747.91,0.0,-0.74818,0.00013,22.13516]
[1778086390000,36.51,81747.91,0.0,-0.74818,0.00013,22.13516]
[1778086390074,36.51,81747.95,0.0,-0.74818,0.00013,22.13528]
[1778086390315,36.51,81746.77,0.0,-0.74833,0.00013,22.12794]
[1778086391888,36.51,81746.77,0.0,-0.74833,0.00013,22.12794]
[1778086391923,36.51,81746.77,0.0,-0.74833,0.00013,22.12794]
[1778086392073,36.51,81746.67,0.0,-0.74835,0.00013,22.12709]
[1778086396357,36.51,81741.04,0.0,-0.74907,0.00013,22.09218]
[1778086397547,36.51,81741.04,0.0,-0.74907,0.00013,22.09218]
[1778086397574,36.51,81741.04,0.0,-0.74907,0.00013,22.09218]
[1778086397598,36.51,81741.04,0.0,-0.74907,0.00013,22.09218]
[1778086397837,36.51,81741.04,0.0,-0.74907,0.00013,22.09218]
[1778086398076,36.51,81738.25,0.0,-0.74942,0.00013,22.07493]
[1778086400761,36.51,81739.12,0.0,-0.74931,0.00013,22.08019]
[1778086400813,36.51,81739.12,0.0,-0.74931,0.00013,22.08019]
[1778086400828,36.51,81739.12,0.0,-0.74931,0.00013,22.08019]
[1778086402500,36.51,81736.28,0.0,-0.74967,0.00013,22.06264]
[1778086402551,36.51,81736.28,0.0,-0.74967,0.00013,22.06264]
[1778086402579,36.51,81736.28,0.0,-0.74967,0.00013,22.06264]
[1778086402601,36.51,81736.21,0.0,-0.74968,0.00013,22.06216]
[1778086406859,36.5,81736.57,0.0,-0.74964,0.00013,22.0642]
[1778086406886,36.5,81736.57,0.0,-0.74964,0.00013,22.0642]
[1778086407075,36.5,81736.5,0.0,-0.74965,0.00013,22.06365]
[1778086412650,36.5,81731.6,0.0,-0.7503,0.00013,22.02897]
[1778086412675,36.5,81731.6,0.0,-0.7503,0.00013,22.02897]
[1778086412829,36.5,81731.6,0.0,-0.7503,0.00013,22.02897]
[1778086412928,36.5,81728.32,0.0,-0.75072,0.00013,22.00878]
[1778086414022,36.5,81728.32,0.0,-0.75072,0.00013,22.00878]
[1778086414040,36.5,81728.17,0.0,-0.75073,0.00013,22.00786]
[1778086414073,36.5,81728.17,0.0,-0.75073,0.00013,22.00786]
[1778086414324,36.5,81728.17,0.0,-0.75073,0.00013,22.00786]
[1778086414484,36.5,81727.91,0.0,-0.75077,0.00013,22.00626]
[1778086416653,36.5,81725.6,0.0,-0.75106,0.00013,21.99206]
[1778086416703,36.5,81725.6,0.0,-0.75106,0.00013,21.99206]
[1778086416825,36.5,81725.6,0.0,-0.75106,0.00013,21.99206]
[1778086418464,36.5,81720.79,0.0,-0.75166,0.00013,21.9625]
[1778086418513,36.5,81720.79,0.0,-0.75166,0.00013,21.9625]
[1778086418580,36.5,81720.79,0.0,-0.75166,0.00013,21.9625]
[1778086420173,36.5,81722.64,0.0,-0.75142,0.00013,21.97401]
[1778086420225,36.5,81722.64,0.0,-0.75142,0.00013,21.97401]
[1778086420324,36.5,81722.64,0.0,-0.75142,0.00013,21.97401]
[1778086420326,36.5,81722.64,0.0,-0.75142,0.00013,21.97406]
[1778086421377,36.5,81722.64,0.0,-0.75142,0.00013,21.97406]
[1778086422287,36.5,81723.12,0.0,-0.75136,0.00013,21.97706]
[1778086422325,36.5,81723.12,0.0,-0.75136,0.00013,21.97706]
[1778086422335,36.5,81723.12,0.0,-0.75136,0.00013,21.97706]
[1778086427484,36.51,81723.62,0.0,-0.75129,0.00013,21.98039]
[1778086427533,36.51,81723.62,0.0,-0.75129,0.00013,21.98039]
[1778086427578,36.51,81723.62,0.0,-0.75129,0.00013,21.98039]
[1778086428424,36.51,81723.93,0.0,-0.75125,0.00013,21.98236]
[1778086430045,36.51,81721.66,0.0,-0.75154,0.00013,21.96842]
[1778086430077,36.51,81721.92,0.0,-0.7515,0.00013,21.9701]
[1778086430324,36.51,81721.92,0.0,-0.7515,0.00013,21.9701]
[1778086430596,36.51,81722.64,0.0,-0.75141,0.00013,21.9746]
[1778086431946,36.51,81722.64,0.0,-0.75141,0.00013,21.9746]
[1778086431998,36.51,81722.64,0.0,-0.75141,0.00013,21.9746]
[1778086432077,36.51,81722.72,0.0,-0.7514,0.00013,21.97522]
[1778086437364,36.51,81722.63,0.0,-0.7514,0.00013,21.97499]
[1778086437417,36.51,81722.63,0.0,-0.7514,0.00013,21.97499]
[1778086437576,36.51,81722.63,0.0,-0.7514,0.00013,21.97499]
[1778086437625,36.51,81722.63,0.0,-0.7514,0.00013,21.97499]
[1778086437645,36.51,81722.63,0.0,-0.7514,0.00013,21.97499]
[1778086437824,36.51,81722.63,0.0,-0.7514,0.00013,21.97499]
[1778086437873,36.51,81724.42,0.0,-0.75117,0.00013,21.98614]
[1778086443633,36.51,81728.76,0.0,-0.75063,0.00013,22.01298]
[1778086443650,36.51,81728.76,0.0,-0.75063,0.00013,22.01298]
[1778086443826,36.51,81728.76,0.0,-0.75063,0.00013,22.01298]
[1778086446494,36.51,81727.85,0.0,-0.75074,0.00013,22.00744]
[1778086446546,36.51,81727.85,0.0,-0.75074,0.00013,22.00744]
[1778086446580,36.51,81727.85,0.0,-0.75074,0.00013,22.00744]
[1778086446708,36.51,81727.96,0.0,-0.75073,0.00013,22.00814]
[1778086451954,36.51,81727.82,0.0,-0.75074,0.00013,22.00738]
[1778086451999,36.51,81727.82,0.0,-0.75074,0.00013,22.00738]
[1778086452075,36.51,81727.82,0.0,-0.75074,0.00013,22.00738]
[1778086454753,36.51,81728.21,0.0,-0.75069,0.00013,22.00983]
[1778086454805,36.51,81728.21,0.0,-0.75069,0.00013,22.00983]
[1778086454826,36.51,81728.21,0.0,-0.75069,0.00013,22.00983]
[1778086454854,36.51,81728.24,0.0,-0.75069,0.00013,22.01005]
[1778086457167,36.51,81731.23,0.0,-0.75031,0.00013,22.02847]
[1778086457325,36.51,81731.23,0.0,-0.75031,0.00013,22.02847]
[1778086457785,36.51,81731.1,0.0,-0.75033,0.00013,22.02769]
[1778086462824,36.51,81724.01,0.0,-0.75122,0.00013,21.9841]
[1778086463632,36.51,81724.01,0.0,-0.75122,0.00013,21.9841]
[1778086463679,36.51,81724.01,0.0,-0.75122,0.00013,21.9841]
[1778086463829,36.51,81724.01,0.0,-0.75122,0.00013,21.9841]
[1778086465615,36.51,81720.96,0.0,-0.7516,0.00013,21.96538]
[1778086465637,36.51,81720.96,0.0,-0.7516,0.00013,21.96538]
[1778086465827,36.51,81720.96,0.0,-0.7516,0.00013,21.96538]
[1778086465926,36.51,81720.69,0.0,-0.75163,0.00013,21.96385]
[1778086470880,36.51,81714.41,0.0,-0.7524,0.00012,21.92543]
[1778086471164,36.51,81714.41,0.0,-0.7524,0.00012,21.92543]
[1778086471207,36.51,81714.41,0.0,-0.7524,0.00012,21.92543]
[1778086471327,36.51,81714.41,0.0,-0.7524,0.00012,21.92543]
[1778086472894,36.51,81706.18,0.0,-0.75346,0.00012,21.87039]
[1778086474497,36.51,81705.13,0.0,-0.75359,0.00012,21.86397]
[1778086474557,36.51,81705.13,0.0,-0.75359,0.00012,21.86397]
[1778086474576,36.51,81705.13,0.0,-0.75359,0.00012,21.86397]
[1778086475915,36.51,81705.17,0.0,-0.75358,0.00012,21.86439]
[1778086478936,36.51,81700.42,0.0,-0.75416,0.00012,21.83524]
[1778086481396,36.51,81699.18,0.0,-0.75431,0.00012,21.82779]
[1778086481448,36.51,81699.18,0.0,-0.75431,0.00012,21.82779]
[1778086481581,36.51,81699.18,0.0,-0.75431,0.00012,21.82779]
[1778086481957,36.51,81693.15,0.0,-0.75506,0.00012,21.7905]
[1778086484978,36.52,81687.14,0.0,-0.7558,0.00012,21.75341]
[1778086486992,36.52,81680.58,0.0,-0.75661,0.00012,21.71276]
[1778086488000,36.52,81675.74,0.0,-0.7572,0.00012,21.68271]
[1778086489007,36.52,81670.77,0.0,-0.75782,0.00012,21.65184]
[1778086490546,36.52,81670.81,0.0,-0.75781,0.00012,21.65229]
[1778086490585,36.52,81670.81,0.0,-0.75781,0.00012,21.65229]
[1778086492901,36.52,81670.92,0.0,-0.75779,0.00012,21.65317]
[1778086493366,36.52,81670.45,0.0,-0.75784,0.00012,21.65061]
[1778086493418,36.52,81670.45,0.0,-0.75784,0.00012,21.65061]
[1778086493576,36.52,81670.45,0.0,-0.75784,0.00012,21.65061]
[1778086494042,36.52,81670.41,0.0,-0.75784,0.00012,21.65055]
[1778086499077,36.52,81669.42,0.0,-0.75795,0.00012,21.64512]
[1778086502098,36.52,81662.69,0.0,-0.75877,0.00012,21.60316]
[1778086502586,36.52,81662.69,0.0,-0.75877,0.00012,21.60316]
[1778086502636,36.52,81662.69,0.0,-0.75877,0.00012,21.60316]
[1778086502833,36.52,81662.69,0.0,-0.75877,0.00012,21.60316]
[1778086506438,36.52,81660.11,0.0,-0.75909,0.00012,21.58704]
[1778086506504,36.52,81660.11,0.0,-0.75909,0.00012,21.58704]
[1778086506581,36.52,81660.11,0.0,-0.75909,0.00012,21.58704]
[1778086510773,36.52,81655.53,0.0,-0.75965,0.00012,21.55842]
[1778086510824,36.52,81655.53,0.0,-0.75965,0.00012,21.55842]
[1778086510831,36.52,81655.53,0.0,-0.75965,0.00012,21.55842]
[1778086510961,36.52,81650.18,0.0,-0.76031,0.00012,21.52499]
[1778086512176,36.52,81645.16,0.0,-0.76092,0.00012,21.49349]
[1778086514341,36.52,81644.99,0.0,-0.76094,0.00012,21.49249]
[1778086514579,36.52,81644.99,0.0,-0.76094,0.00012,21.49249]
[1778086514648,36.52,81644.99,0.0,-0.76094,0.00012,21.49249]
[1778086514650,36.52,81643.77,0.0,-0.76109,0.00012,21.48482]
[1778086519526,36.52,81644.1,0.0,-0.76105,0.00012,21.48693]
[1778086519575,36.52,81644.1,0.0,-0.76105,0.00012,21.48693]
[1778086519627,36.52,81644.1,0.0,-0.76105,0.00012,21.48694]
[1778086520723,36.52,81644.1,0.0,-0.76105,0.00012,21.48694]
[1778086520774,36.52,81644.1,0.0,-0.76105,0.00012,21.48694]
[1778086520826,36.52,81644.1,0.0,-0.76105,0.00012,21.48694]
[1778086523253,36.52,81651.11,0.0,-0.76019,0.00012,21.53094]
[1778086524770,36.52,81651.11,0.0,-0.76019,0.00012,21.53094]
[1778086524789,36.52,81651.11,0.0,-0.76019,0.00012,21.53094]
[1778086524825,36.52,81651.11,0.0,-0.76019,0.00012,21.53094]
[1778086524870,36.52,81661.91,0.0,-0.75886,0.00012,21.59867]
[1778086525267,36.52,81664.98,0.0,-0.75848,0.00012,21.61782]
[1778086527281,36.52,81659.95,0.0,-0.75911,0.00012,21.58619]
[1778086528596,36.52,81659.95,0.0,-0.75911,0.00012,21.58619]
[1778086528647,36.52,81659.95,0.0,-0.75911,0.00012,21.58619]
[1778086528828,36.52,81659.95,0.0,-0.75911,0.00012,21.58619]
[1778086528932,36.52,81656.44,0.0,-0.75954,0.00012,21.56415]
[1778086529417,36.52,81656.44,0.0,-0.75954,0.00012,21.56415]
[1778086529469,36.52,81656.44,0.0,-0.75954,0.00012,21.56415]
[1778086529578,36.52,81656.44,0.0,-0.75954,0.00012,21.56415]
[1778086535620,36.52,81651.86,0.0,-0.76013,0.00012,21.53115]
[1778086535830,36.52,81651.86,0.0,-0.76013,0.00012,21.53115]
[1778086535867,36.52,81651.86,0.0,-0.76013,0.00012,21.53115]
[1778086536235,36.52,81654.19,0.0,-0.75984,0.00012,21.54582]
[1778086536326,36.52,81654.19,0.0,-0.75984,0.00012,21.54582]
[1778086537908,36.52,81656.98,0.0,-0.7595,0.00012,21.56333]
[1778086537959,36.52,81656.98,0.0,-0.7595,0.00012,21.56333]
[1778086538076,36.52,81656.98,0.0,-0.7595,0.00012,21.56333]
[1778086538175,36.52,81658.64,0.0,-0.7593,0.00012,21.5737]
[1778086542347,36.52,81660.82,0.0,-0.75903,0.00012,21.58727]
[1778086542451,36.52,81660.82,0.0,-0.75903,0.00012,21.58727]
[1778086542575,36.52,81660.82,0.0,-0.75903,0.00012,21.58727]
[1778086544127,36.52,81658.84,0.0,-0.75928,0.00012,21.57482]
[1778086544178,36.52,81658.84,0.0,-0.75928,0.00012,21.57482]
[1778086544169,36.52,81658.2,0.0,-0.75936,0.00012,21.57075]
[1778086544324,36.52,81658.2,0.0,-0.75936,0.00012,21.57075]
[1778086544400,36.52,81658.35,0.0,-0.75934,0.00012,21.57169]
[1778086549435,36.52,81659.87,0.0,-0.75915,0.00012,21.58103]
[1778086550495,36.52,81659.87,0.0,-0.75915,0.00012,21.58103]
[1778086550537,36.52,81659.87,0.0,-0.75915,0.00012,21.58103]
[1778086550580,36.52,81659.87,0.0,-0.75915,0.00012,21.58103]
[1778086551449,36.52,81667.8,0.0,-0.75818,0.00012,21.63055]
[1778086553766,36.52,81671.34,0.0,-0.75774,0.00012,21.65263]
[1778086553818,36.52,81671.34,0.0,-0.75774,0.00012,21.65263]
[1778086553826,36.52,81671.34,0.0,-0.75774,0.00012,21.65263]
[1778086553919,36.52,81671.37,0.0,-0.75774,0.00012,21.65275]
[1778086555477,36.52,81680.17,0.0,-0.75666,0.00012,21.70751]
[1778086557387,36.52,81680.95,0.0,-0.75656,0.00012,21.71224]
[1778086557575,36.52,81680.95,0.0,-0.75656,0.00012,21.71224]
[1778086557710,36.52,81680.95,0.0,-0.75656,0.00012,21.71224]
[1778086557754,36.52,81678.35,0.0,-0.75689,0.00012,21.69591]
[1778086558799,36.52,81678.35,0.0,-0.75689,0.00012,21.69591]
[1778086558811,36.52,81678.35,0.0,-0.75689,0.00012,21.69591]
[1778086558829,36.52,81678.35,0.0,-0.75689,0.00012,21.69591]
[1778086558900,36.52,81678.48,0.0,-0.75687,0.00012,21.69661]
[1778086561671,36.52,81678.6,0.0,-0.75686,0.00012,21.69713]
[1778086561823,36.52,81678.6,0.0,-0.75686,0.00012,21.69713]
[1778086561883,36.52,81679.82,0.0,-0.75671,0.00012,21.70463]
[1778086562526,36.52,81682.2,0.0,-0.75642,0.00012,21.71943]
[1778086563664,36.52,81682.2,0.0,-0.75642,0.00012,21.71943]
[1778086563716,36.52,81682.2,0.0,-0.75642,0.00012,21.71943]
[1778086563831,36.52,81682.2,0.0,-0.75642,0.00012,21.71943]
[1778086563926,36.52,81680.11,0.0,-0.75668,0.00012,21.70637]
[1778086564579,36.52,81680.11,0.0,-0.75668,0.00012,21.70637]
[1778086564677,36.52,81678.32,0.0,-0.7569,0.00012,21.69519]
[1778086565547,36.52,81677.04,0.0,-0.75706,0.00012,21.6872]
[1778086566554,36.52,81679.93,0.0,-0.7567,0.00012,21.70521]
[1778086567806,36.52,81679.93,0.0,-0.7567,0.00012,21.70521]
[1778086567830,36.52,81679.93,0.0,-0.7567,0.00012,21.70521]
[1778086568027,36.52,81679.93,0.0,-0.7567,0.00012,21.70521]
[1778086568128,36.52,81686.69,0.0,-0.75587,0.00012,21.74722]
[1778086568568,36.52,81690.93,0.0,-0.75534,0.00012,21.77358]
[1778086571117,36.52,81690.56,0.0,-0.75539,0.00012,21.77119]
[1778086571119,36.52,81695.83,0.0,-0.75474,0.00012,21.8037]
[1778086571328,36.52,81695.83,0.0,-0.75474,0.00012,21.8037]
[1778086576627,36.52,81695.59,0.0,-0.75478,0.00012,21.80165]
[1778086578487,36.52,81696.18,0.0,-0.75471,0.00012,21.8052]
[1778086578539,36.52,81696.18,0.0,-0.75471,0.00012,21.8052]
[1778086578583,36.52,81696.18,0.0,-0.75471,0.00012,21.8052]
[1778086578641,36.52,81697.8,0.0,-0.75451,0.00012,21.81514]
[1778086581662,36.51,81694.97,0.0,-0.75487,0.00012,21.7972]
[1778086583536,36.51,81695.38,0.0,-0.75482,0.00012,21.79965]
[1778086583574,36.51,81695.38,0.0,-0.75482,0.00012,21.79965]
[1778086583580,36.51,81695.38,0.0,-0.75482,0.00012,21.79965]
[1778086583914,36.51,81695.38,0.0,-0.75482,0.00012,21.79965]
[1778086584074,36.51,81695.38,0.0,-0.75482,0.00012,21.79965]
[1778086584175,36.51,81695.26,0.0,-0.75484,0.00012,21.7987]
[1778086589718,36.51,81695.38,0.0,-0.75484,0.00012,21.79897]
[1778086591732,36.51,81693.07,0.0,-0.75516,0.00012,21.78013]
[1778086593747,36.51,81691.19,0.0,-0.75539,0.00012,21.7684]
[1778086595155,36.51,81691.19,0.0,-0.75539,0.00012,21.7684]
[1778086595192,36.51,81691.19,0.0,-0.75539,0.00012,21.7684]
[1778086594754,36.51,81688.86,0.0,-0.75568,0.00012,21.75391]
[1778086595761,36.51,81689.83,0.0,-0.75556,0.00012,21.75995]
[1778086597180,36.51,81689.83,0.0,-0.75556,0.00012,21.75995]
[1778086598782,36.51,81692.17,0.0,-0.75527,0.00012,21.77447]
[1778086605831,36.51,81696.68,0.0,-0.75471,0.00012,21.80236]
[1778086606838,36.51,81704.17,0.0,-0.75378,0.00012,21.84876]
[1778086607388,36.51,81704.17,0.0,-0.75378,0.00012,21.84876]
[1778086607439,36.51,81704.17,0.0,-0.75378,0.00012,21.84876]
[1778086607583,36.51,81704.17,0.0,-0.75378,0.00012,21.84876]
[1778086607845,36.51,81706.97,0.0,-0.75343,0.00012,21.86602]
[1778086610866,36.51,81705.14,0.0,-0.75367,0.00012,21.85439]
[1778086615902,36.51,81706.0,0.0,-0.75357,0.00012,21.8593]
[1778086620579,36.51,81705.93,0.0,-0.75358,0.00012,21.85853]
[1778086620628,36.51,81705.93,0.0,-0.75358,0.00012,21.85853]
[1778086620841,36.51,81705.93,0.0,-0.75358,0.00012,21.85853]
[1778086620937,36.51,81705.96,0.0,-0.75358,0.00012,21.85862]
[1778086621944,36.51,81712.33,0.0,-0.75279,0.00012,21.89794]
[1778086622951,36.51,81705.0,0.0,-0.75371,0.00012,21.85251]
[1778086623958,36.5,81698.11,0.0,-0.75457,0.00012,21.80967]
[1778086624881,36.5,81698.11,0.0,-0.75457,0.00012,21.80967]
[1778086624933,36.5,81698.11,0.0,-0.75457,0.00012,21.80967]
[1778086625075,36.5,81698.11,0.0,-0.75457,0.00012,21.80967]
[1778086625175,36.5,81698.08,0.0,-0.75457,0.00012,21.80937]
[1778086625972,36.5,81693.49,0.0,-0.75514,0.00012,21.78087]
[1778086626979,36.5,81689.05,0.0,-0.75569,0.00012,21.75323]
[1778086627986,36.5,81686.42,0.0,-0.75602,0.00012,21.73687]
[1778086632014,36.51,81688.93,0.0,-0.75571,0.00012,21.75266]
[1778086633021,36.51,81690.85,0.0,-0.75547,0.00012,21.76466]
[1778086634028,36.51,81688.59,0.0,-0.75575,0.00012,21.75064]
[1778086635069,36.51,81688.59,0.0,-0.75575,0.00012,21.75064]
[1778086635079,36.51,81688.59,0.0,-0.75575,0.00012,21.75064]
[1778086635122,36.51,81688.59,0.0,-0.75575,0.00012,21.75064]
[1778086635163,36.51,81688.32,0.0,-0.75578,0.00012,21.74892]
[1778086635325,36.51,81688.32,0.0,-0.75578,0.00012,21.74892]
[1778086640071,36.51,81689.89,0.0,-0.75558,0.00012,21.75882]
[1778086640806,36.51,81689.89,0.0,-0.75558,0.00012,21.75882]
[1778086640831,36.51,81689.89,0.0,-0.75558,0.00012,21.75882]
[1778086640847,36.51,81689.89,0.0,-0.75558,0.00012,21.75882]
[1778086641078,36.51,81689.89,0.0,-0.75558,0.00012,21.75882]
[1778086641086,36.51,81691.88,0.0,-0.75534,0.00012,21.77124]
[1778086643092,36.51,81694.2,0.0,-0.75505,0.00012,21.78566]
[1778086644099,36.51,81698.03,0.0,-0.75457,0.00012,21.80943]
[1778086645273,36.51,81698.03,0.0,-0.75457,0.00012,21.80943]
[1778086645289,36.51,81702.09,0.0,-0.75407,0.00012,21.83457]
[1778086645327,36.51,81702.09,0.0,-0.75407,0.00012,21.83457]
[1778086645504,36.51,81702.09,0.0,-0.75407,0.00012,21.83457]
[1778086645579,36.51,81702.09,0.0,-0.75407,0.00012,21.83457]
[1778086646113,36.51,81708.86,0.0,-0.75322,0.00012,21.87643]
[1778086647120,36.51,81711.63,0.0,-0.75288,0.00012,21.89345]
[1778086650141,36.5,81713.41,0.0,-0.75267,0.00012,21.90406]
[1778086653019,36.5,81713.07,0.0,-0.75275,0.00012,21.89737]
[1778086653070,36.5,81713.07,0.0,-0.75275,0.00012,21.89737]
[1778086653075,36.5,81713.07,0.0,-0.75275,0.00012,21.89737]
[1778086653162,36.5,81713.14,0.0,-0.75274,0.00012,21.89767]
[1778086658197,36.5,81712.81,0.0,-0.7528,0.00012,21.89494]
[1778086659204,36.5,81709.02,0.0,-0.75327,0.00012,21.87137]
[1778086660211,36.5,81698.15,0.0,-0.75463,0.00012,21.80389]
[1778086661218,36.5,81692.19,0.0,-0.75537,0.00012,21.76684]
[1778086661339,36.5,81692.19,0.0,-0.75537,0.00012,21.76684]
[1778086661391,36.5,81692.19,0.0,-0.75537,0.00012,21.76684]
[1778086661578,36.5,81692.19,0.0,-0.75537,0.00012,21.76684]
[1778086662225,36.5,81693.21,0.0,-0.75524,0.00012,21.77318]
[1778086664239,36.5,81690.88,0.0,-0.75553,0.00012,21.7587]
[1778086667267,36.5,81683.97,0.0,-0.75639,0.00012,21.71572]
[1778086668270,36.5,81658.29,0.0,-0.75956,0.00012,21.5549]
[1778086669075,36.5,81658.29,0.0,-0.75956,0.00012,21.5549]
[1778086669278,36.5,81652.11,0.0,-0.76033,0.00012,21.516]
[1778086669943,36.5,81652.11,0.0,-0.76033,0.00012,21.516]
[1778086672299,36.5,81645.16,0.0,-0.76118,0.00012,21.47222]
[1778086673306,36.5,81640.86,0.0,-0.76171,0.00012,21.44506]
[1778086674313,36.5,81642.3,0.0,-0.76153,0.00012,21.45409]
[1778086675320,36.5,81643.66,0.0,-0.76137,0.00012,21.4626]
[1778086676335,36.5,81637.16,0.0,-0.76217,0.00012,21.42156]
[1778086677335,36.5,81628.9,0.0,-0.76318,0.00012,21.36942]
[1778086678342,36.5,81626.49,0.0,-0.76347,0.00012,21.35418]
[1778086680291,36.5,81626.49,0.0,-0.76347,0.00012,21.35418]
[1778086681363,36.5,81624.93,0.0,-0.76366,0.00012,21.34428]
[1778086682371,36.5,81623.45,0.0,-0.76384,0.00012,21.33494]
[1778086683378,36.5,81617.16,0.0,-0.76461,0.00012,21.29506]
[1778086686399,36.5,81628.67,0.0,-0.7632,0.00012,21.36798]
[1778086687859,36.5,81628.67,0.0,-0.7632,0.00012,21.36798]
[1778086688078,36.5,81628.67,0.0,-0.7632,0.00012,21.36798]
[1778086688177,36.5,81629.12,0.0,-0.76315,0.00012,21.37075]
[1778086688873,36.5,81629.12,0.0,-0.76315,0.00012,21.37075]
[1778086689422,36.5,81622.73,0.0,-0.76393,0.00012,21.33018]
[1778086690429,36.5,81622.21,0.0,-0.764,0.00012,21.32685]
[1778086692210,36.5,81622.21,0.0,-0.764,0.00012,21.32685]
[1778086692244,36.5,81622.21,0.0,-0.764,0.00012,21.32685]
[1778086692330,36.5,81622.21,0.0,-0.764,0.00012,21.32685]
[1778086692226,36.5,81622.42,0.0,-0.76397,0.00012,21.32818]
[1778086692443,36.5,81622.31,0.0,-0.76398,0.00012,21.32748]
[1778086694464,36.5,81597.45,0.0,-0.767,0.00012,21.16964]
[1778086695466,36.5,81595.1,0.0,-0.76729,0.00012,21.15472]
[1778086697697,36.5,81588.52,0.0,-0.76808,0.00012,21.11286]
[1778086698487,36.5,81583.64,0.0,-0.76867,0.00012,21.08179]
[1778086701286,36.5,81585.62,0.0,-0.76843,0.00012,21.09455]
[1778086701310,36.5,81585.62,0.0,-0.76843,0.00012,21.09455]
[1778086701289,36.5,81587.73,0.0,-0.76817,0.00012,21.10821]
[1778086701539,36.5,81587.73,0.0,-0.76817,0.00012,21.10821]
[1778086701640,36.5,81589.78,0.0,-0.76792,0.00012,21.12129]
[1778086703119,36.5,81589.78,0.0,-0.76792,0.00012,21.12129]
[1778086703272,36.5,81589.78,0.0,-0.76792,0.00012,21.12129]
[1778086703326,36.5,81589.78,0.0,-0.76792,0.00012,21.12129]
[1778086703351,36.5,81591.53,0.0,-0.76771,0.00012,21.13257]
[1778086703522,36.5,81589.73,0.0,-0.76793,0.00012,21.12109]
[1778086704529,36.5,81580.87,0.0,-0.76899,0.00012,21.06457]
[1778086705537,36.5,81573.56,0.0,-0.76987,0.00012,21.0178]
[1778086706543,36.5,81569.31,0.0,-0.77038,0.00012,20.99063]
[1778086707976,36.5,81569.31,0.0,-0.77038,0.00012,20.99063]
[1778086708082,36.5,81569.31,0.0,-0.77038,0.00012,20.99063]
[1778086708184,36.5,81569.31,0.0,-0.77038,0.00012,20.99063]
[1778086708285,36.5,81569.92,0.0,-0.7703,0.00012,20.99478]
[1778086708557,36.5,81573.84,0.0,-0.76983,0.00012,21.01989]
[1778086709564,36.5,81580.27,0.0,-0.76906,0.00012,21.06114]
[1778086710571,36.5,81585.06,0.0,-0.76848,0.00012,21.09181]
[1778086711456,36.5,81585.06,0.0,-0.76848,0.00012,21.09181]
[1778086711556,36.5,81585.06,0.0,-0.76848,0.00012,21.09181]
[1778086711578,36.5,81587.73,0.0,-0.76819,0.00012,21.10459]
[1778086712573,36.5,81587.73,0.0,-0.76819,0.00012,21.10459]
[1778086712585,36.5,81589.45,0.0,-0.76798,0.00012,21.11563]
[1778086713592,36.5,81590.7,0.0,-0.76782,0.00012,21.12366]
[1778086714599,36.5,81595.13,0.0,-0.76729,0.00012,21.15194]
[1778086715606,36.5,81598.23,0.0,-0.76691,0.00012,21.17169]
[1778086716483,36.5,81598.23,0.0,-0.76691,0.00012,21.17169]
[1778086716524,36.5,81598.23,0.0,-0.76691,0.00012,21.17169]
[1778086717079,36.5,81598.14,0.0,-0.76692,0.00012,21.17111]
[1778086717583,36.5,81598.14,0.0,-0.76692,0.00012,21.17111]
[1778086722655,36.5,81599.35,0.0,-0.76677,0.00012,21.17901]
[1778086723662,36.5,81603.23,0.0,-0.7663,0.00012,21.20372]
[1778086725676,36.5,81601.56,0.0,-0.7665,0.00012,21.1931]
[1778086727690,36.5,81604.75,0.0,-0.76612,0.00012,21.2134]
[1778086729925,36.5,81607.79,0.0,-0.76575,0.00012,21.23269]
[1778086733733,36.5,81617.25,0.0,-0.7646,0.00012,21.29254]
[1778086734740,36.5,81622.31,0.0,-0.76399,0.00012,21.32454]
[1778086737761,36.5,81623.83,0.0,-0.76381,0.00012,21.33387]
[1778086739775,36.5,81631.75,0.0,-0.76284,0.00012,21.38386]
[1778086740782,36.5,81634.96,0.0,-0.76245,0.00012,21.4041]
[1778086741789,36.5,81639.48,0.0,-0.7619,0.00012,21.43255]
[1778086742564,36.5,81639.48,0.0,-0.7619,0.00012,21.43255]
[1778086744811,36.5,81637.84,0.0,-0.7621,0.00012,21.42193]
[1778086745818,36.5,81632.95,0.0,-0.7627,0.00012,21.391]
[1778086750854,36.5,81633.98,0.0,-0.76258,0.00012,21.39744]
[1778086755889,36.5,81629.22,0.0,-0.76315,0.00012,21.36779]
[1778086759917,36.5,81623.07,0.0,-0.7639,0.00012,21.32891]
[1778086761950,36.5,81618.42,0.0,-0.76447,0.00012,21.29957]
[1778086762945,36.5,81620.07,0.0,-0.76426,0.00012,21.31012]
[1778086764959,36.5,81618.19,0.0,-0.76449,0.00012,21.29836]
[1778086765966,36.5,81612.87,0.0,-0.76514,0.00012,21.26472]
[1778086767980,36.5,81608.41,0.0,-0.76567,0.00012,21.23668]
[1778086768987,36.5,81605.91,0.0,-0.76597,0.00012,21.22096]
[1778086769994,36.5,81604.02,0.0,-0.7662,0.00012,21.20913]
[1778086771001,36.5,81599.21,0.0,-0.76681,0.00012,21.17426]
[1778086774022,36.5,81600.65,0.0,-0.76663,0.00012,21.18374]
[1778086775699,36.5,81600.76,0.0,-0.76661,0.00012,21.18454]
[1778086781071,36.51,81606.07,0.0,-0.76596,0.00012,21.219]
[1778086782078,36.51,81609.44,0.0,-0.76554,0.00012,21.24054]
[1778086783085,36.51,81610.8,0.0,-0.76538,0.00012,21.24932]
[1778086784092,36.51,81612.88,0.0,-0.76512,0.00012,21.26263]
[1778086789127,36.51,81613.36,0.0,-0.76505,0.00012,21.26613]
[1778086790134,36.51,81611.34,0.0,-0.7653,0.00012,21.25341]
[1778086791141,36.51,81607.87,0.0,-0.76572,0.00012,21.23147]
[1778086793155,36.51,81614.07,0.0,-0.76496,0.00012,21.27102]
[1778086794162,36.51,81617.05,0.0,-0.7646,0.00012,21.29]
[1778086795169,36.51,81621.6,0.0,-0.76404,0.00012,21.31887]
[1778086796176,36.51,81619.07,0.0,-0.76435,0.00012,21.30288]
[1778086798190,36.51,81621.11,0.0,-0.7641,0.00012,21.31582]
[1778086802218,36.51,81611.17,0.0,-0.76531,0.00012,21.25287]
[1778086803225,36.51,81614.97,0.0,-0.76485,0.00012,21.27691]
[1778086808264,36.51,81614.79,0.0,-0.76486,0.00012,21.2764]
[1778086812293,36.51,81616.29,0.0,-0.76466,0.00012,21.28652]
[1778086813300,36.52,81617.95,0.0,-0.76446,0.00012,21.29713]
[1778086817328,36.52,81615.79,0.0,-0.76471,0.00012,21.28381]
[1778086819342,36.52,81609.02,0.0,-0.76553,0.00012,21.24109]
[1778086820349,36.52,81605.68,0.0,-0.76593,0.00012,21.22003]
[1778086821356,36.52,81607.05,0.0,-0.76576,0.00012,21.22891]
[1778086822363,36.52,81602.92,0.0,-0.76626,0.00012,21.20272]
[1778086823371,36.52,81604.23,0.0,-0.7661,0.00012,21.21112]
[1778086825385,36.52,81601.78,0.0,-0.7664,0.00012,21.19558]
[1778086827399,36.52,81608.57,0.0,-0.76558,0.00012,21.23867]
[1778086828406,36.52,81610.77,0.0,-0.76531,0.00012,21.25256]
[1778086829413,36.52,81607.21,0.0,-0.76575,0.00012,21.22989]
[1778086830420,36.52,81604.3,0.0,-0.7661,0.00012,21.21145]
[1778086834448,36.52,81605.89,0.0,-0.76593,0.00012,21.21747]
[1778086837469,36.52,81603.43,0.0,-0.76623,0.00012,21.20202]
[1778086838476,36.52,81598.34,0.0,-0.76684,0.00012,21.16973]
[1778086839483,36.52,81594.85,0.0,-0.76726,0.00012,21.14763]
[1778086841497,36.52,81593.26,0.0,-0.76745,0.00012,21.13764]
[1778086843511,36.52,81582.1,0.0,-0.7688,0.00012,21.06653]
[1778086844518,36.52,81573.63,0.0,-0.76982,0.00012,21.01243]
[1778086845525,36.52,81568.01,0.0,-0.77049,0.00012,20.97649]
[1778086848546,36.52,81569.07,0.0,-0.77036,0.00012,20.98353]
[1778086851567,36.52,81568.25,0.0,-0.77045,0.00012,20.97849]
[1778086852574,36.52,81567.4,0.0,-0.77055,0.00012,20.97312]
[1778086854188,36.52,81567.4,0.0,-0.77055,0.00012,20.97312]
[1778086854254,36.52,81571.32,0.0,-0.77008,0.00012,20.99831]
[1778086855161,36.52,81567.78,0.0,-0.7705,0.00012,20.97569]
[1778086855595,36.52,81564.53,0.0,-0.77089,0.00012,20.95494]
[1778086857615,36.52,81558.06,0.0,-0.77167,0.00012,20.91357]
[1778086858617,36.52,81553.94,0.0,-0.77216,0.00012,20.8872]
[1778086859624,36.52,81556.1,0.0,-0.7719,0.00012,20.9012]
[1778086862837,36.52,81556.69,0.0,-0.77182,0.00012,20.90517]
[1778086863652,36.52,81558.37,0.0,-0.77162,0.00012,20.91593]
[1778086865667,36.52,81560.27,0.0,-0.77139,0.00012,20.92805]
[1778086866681,36.52,81562.52,0.0,-0.77113,0.00012,20.94243]
[1778086869699,36.52,81563.41,0.0,-0.77102,0.00012,20.94793]
[1778086870706,36.52,81566.21,0.0,-0.77069,0.00012,20.9658]
[1778086871714,36.52,81567.48,0.0,-0.77054,0.00012,20.9739]
[1778086872720,36.52,81568.67,0.0,-0.77039,0.00012,20.98155]
[1778086873727,36.52,81566.53,0.0,-0.77065,0.00012,20.96785]
[1778086874734,36.52,81568.01,0.0,-0.77047,0.00012,20.97737]
[1778086876748,36.52,81564.44,0.0,-0.7709,0.00012,20.95452]
[1778086877755,36.52,81556.62,0.0,-0.77184,0.00012,20.90439]
[1778086878762,36.52,81554.4,0.0,-0.7721,0.00012,20.89016]
[1778086879769,36.52,81556.3,0.0,-0.77187,0.00012,20.9024]
[1778086883797,36.52,81553.36,0.0,-0.77222,0.00012,20.8836]
[1778086884804,36.52,81554.73,0.0,-0.77206,0.00012,20.89244]
[1778086885811,36.52,81555.4,0.0,-0.77198,0.00012,20.89677]
[1778086887825,36.52,81557.1,0.0,-0.77177,0.00012,20.90773]
[1778086888832,36.52,81559.06,0.0,-0.77154,0.00012,20.92032]
[1778086890846,36.52,81555.1,0.0,-0.77201,0.00012,20.89488]
[1778086891853,36.52,81554.16,0.0,-0.77216,0.00012,20.8845]
[1778086895881,36.53,81553.33,0.0,-0.77225,0.00012,20.87929]
[1778086900916,36.53,81546.45,0.0,-0.77307,0.00012,20.83524]
[1778086901923,36.53,81544.27,0.0,-0.77333,0.00012,20.82129]
[1778086903937,36.53,81544.95,0.0,-0.77324,0.00012,20.82587]
[1778086904944,36.53,81544.39,0.0,-0.77331,0.00012,20.82236]
[1778086905951,36.53,81541.87,0.0,-0.77361,0.00012,20.80624]
[1778086908972,36.53,81538.38,0.0,-0.77402,0.00012,20.78375]
[1778086914007,36.53,81540.4,0.0,-0.77378,0.00012,20.79715]
[1778086915014,36.53,81543.45,0.0,-0.77341,0.00012,20.81687]
[1778086916023,36.53,81546.93,0.0,-0.773,0.00012,20.83931]
[1778086917028,36.53,81547.62,0.0,-0.77291,0.00012,20.84377]
[1778086919042,36.53,81545.49,0.0,-0.77317,0.00012,20.83011]
[1778086922063,36.53,81542.8,0.0,-0.77348,0.00012,20.81289]
[1778086924077,36.53,81543.61,0.0,-0.77339,0.00012,20.81823]
[1778086925084,36.53,81542.79,0.0,-0.77348,0.00012,20.81299]
[1778086927098,36.53,81538.53,0.0,-0.77399,0.00012,20.78567]
[1778086929112,36.53,81543.01,0.0,-0.77345,0.00012,20.81469]
[1778086930119,36.53,81544.14,0.0,-0.77332,0.00012,20.82202]
[1778086931127,36.53,81549.88,0.0,-0.77263,0.00012,20.85899]
[1778086932134,36.53,81552.06,0.0,-0.77237,0.00012,20.87306]
[1778086933141,36.53,81549.6,0.0,-0.77266,0.00012,20.85728]
[1778086936162,36.53,81547.82,0.0,-0.77287,0.00012,20.84601]
[1778086937169,36.53,81546.53,0.0,-0.77302,0.00012,20.83787]
[1778086938176,36.53,81547.51,0.0,-0.7729,0.00012,20.84434]
[1778086940190,36.53,81546.73,0.0,-0.77299,0.00012,20.83963]
[1778086941197,36.53,81546.48,0.0,-0.77301,0.00012,20.83818]
[1778086942204,36.53,81544.94,0.0,-0.7732,0.00012,20.82843]
[1778086943211,36.53,81546.52,0.0,-0.773,0.00012,20.83877]
[1778086944218,36.54,81550.44,0.0,-0.77253,0.00012,20.86414]
[1778086945225,36.54,81556.25,0.0,-0.77184,0.00012,20.90158]
[1778086946232,36.54,81563.26,0.0,-0.77099,0.00012,20.94673]
[1778086947239,36.54,81562.33,0.0,-0.7711,0.00012,20.94089]
[1778086948246,36.54,81568.48,0.0,-0.77036,0.00012,20.98042]
[1778086949253,36.54,81575.23,0.0,-0.76955,0.00012,21.0236]
[1778086950260,36.54,81577.4,0.0,-0.76929,0.00012,21.03747]
[1778086952274,36.54,81578.51,0.0,-0.76919,0.00012,21.04012]
[1778086953281,36.54,81584.54,0.0,-0.76846,0.00012,21.07859]
[1778086954288,36.54,81589.08,0.0,-0.76791,0.00012,21.1075]
[1778086956302,36.54,81588.85,0.0,-0.76795,0.00012,21.10583]
[1778086959734,36.53,81589.87,0.0,-0.76783,0.00012,21.11198]
[1778086960588,36.53,81593.87,0.0,-0.76735,0.00012,21.13746]
[1778086965365,36.53,81591.39,0.0,-0.76765,0.00012,21.12154]
[1778086966372,36.53,81592.52,0.0,-0.76751,0.00012,21.12872]
[1778086973421,36.53,81591.46,0.0,-0.76764,0.00012,21.12183]
[1778086975435,36.53,81588.9,0.0,-0.76795,0.00012,21.10547]
[1778086980470,36.53,81591.14,0.0,-0.76768,0.00012,21.11977]
[1778086981477,36.53,81596.5,0.0,-0.76703,0.00012,21.15388]
[1778086982484,36.53,81598.66,0.0,-0.76677,0.00012,21.16757]
[1778086983491,36.53,81594.52,0.0,-0.76728,0.00012,21.14114]
[1778086988526,36.53,81594.07,0.0,-0.76734,0.00012,21.13801]
[1778086990540,36.53,81591.9,0.0,-0.7676,0.00012,21.12409]
[1778086992554,36.53,81584.83,0.0,-0.76845,0.00012,21.07899]
[1778086993561,36.53,81587.18,0.0,-0.76817,0.00012,21.09403]
[1778086997589,36.53,81585.19,0.0,-0.76841,0.00012,21.08147]
[1778086999603,36.53,81583.76,0.0,-0.76858,0.00012,21.07244]
[1778087000610,36.53,81582.29,0.0,-0.76875,0.00012,21.06312]
[1778087004638,36.53,81580.96,0.0,-0.76891,0.00012,21.05476]
[1778087005648,36.53,81583.85,0.0,-0.76856,0.00012,21.07321]
[1778087010684,36.53,81584.68,0.0,-0.76847,0.00012,21.07843]
[1778087013705,36.53,81595.84,0.0,-0.76715,0.00012,21.14518]
[1778087014712,36.53,81607.14,0.0,-0.76578,0.00012,21.217]
[1778087015719,36.53,81610.37,0.0,-0.76539,0.00012,21.23741]
[1778087016726,36.53,81613.73,0.0,-0.76498,0.00012,21.25866]
[1778087021761,36.53,81613.97,0.0,-0.76496,0.00012,21.2597]
[1778087022768,36.53,81615.34,0.0,-0.7648,0.00012,21.26823]
[1778087027050,36.53,81612.9,0.0,-0.76511,0.00012,21.25215]
[1778087031831,36.53,81614.26,0.0,-0.76495,0.00012,21.26012]
[1778087036866,36.53,81617.16,0.0,-0.76461,0.00012,21.27807]
[1778087039887,36.52,81613.69,0.0,-0.76504,0.00012,21.25582]
[1778087040894,36.52,81611.42,0.0,-0.76532,0.00012,21.24131]
[1778087042908,36.52,81608.68,0.0,-0.76565,0.00012,21.22372]
[1778087043915,36.52,81605.9,0.0,-0.76599,0.00012,21.20599]
[1778087045929,36.52,81602.52,0.0,-0.7664,0.00012,21.1844]
[1778087046936,36.52,81612.3,0.0,-0.76522,0.00012,21.24646]
[1778087047943,36.52,81616.58,0.0,-0.7647,0.00012,21.27348]
[1778087051981,36.52,81610.67,0.0,-0.76543,0.00012,21.23547]
[1778087053995,36.52,81614.59,0.0,-0.76496,0.00012,21.26014]
[1778087055007,36.52,81616.63,0.0,-0.76471,0.00012,21.27294]
[1778087056010,36.52,81618.72,0.0,-0.76446,0.00012,21.28605]
[1778087059526,36.52,81621.68,0.0,-0.7641,0.00012,21.30446]
[1778087060038,36.52,81624.32,0.0,-0.76378,0.00012,21.32112]
[1778087063058,36.52,81620.59,0.0,-0.76424,0.00012,21.29731]
[1778087064065,36.52,81623.22,0.0,-0.76392,0.00012,21.31391]
[1778087067089,36.52,81620.87,0.0,-0.76421,0.00012,21.29885]
[1778087073575,36.52,81621.14,0.0,-0.76418,0.00012,21.30043]
[1778087073673,36.52,81622.62,0.0,-0.76403,0.00012,21.30537]
[1778087074135,36.52,81627.23,0.0,-0.76347,0.00012,21.33452]
[1778087075146,36.52,81630.55,0.0,-0.76307,0.00012,21.35553]
[1778087076153,36.52,81635.42,0.0,-0.76247,0.00012,21.38628]
[1778087077160,36.52,81639.34,0.0,-0.76199,0.00012,21.41097]
[1778087078167,36.52,81644.2,0.0,-0.7614,0.00012,21.44152]
[1778087083202,36.51,81645.96,0.0,-0.76119,0.00012,21.45214]
[1778087088237,36.51,81645.86,0.0,-0.76121,0.00012,21.45099]
[1778087089244,36.51,81641.55,0.0,-0.76174,0.00012,21.42375]
[1778087090251,36.51,81630.93,0.0,-0.76304,0.00012,21.35668]
[1778087091258,36.51,81629.8,0.0,-0.76318,0.00012,21.34954]
[1778087095286,36.51,81628.06,0.0,-0.76339,0.00012,21.33854]
[1778087100321,36.51,81627.25,0.0,-0.76349,0.00012,21.3335]
[1778087102335,36.51,81629.24,0.0,-0.76325,0.00012,21.34611]
[1778087103342,36.51,81635.95,0.0,-0.76243,0.00012,21.38847]
[1778087104349,36.51,81638.96,0.0,-0.76206,0.00012,21.4074]
[1778087106363,36.51,81646.92,0.0,-0.76109,0.00012,21.45737]
[1778087107371,36.51,81650.53,0.0,-0.76065,0.00012,21.47995]
[1778087109385,36.51,81648.55,0.0,-0.7609,0.00012,21.46721]
[1778087110392,36.51,81645.97,0.0,-0.76122,0.00012,21.45085]
[1778087111399,36.51,81644.29,0.0,-0.76142,0.00012,21.44016]
[1778087115427,36.51,81647.46,0.0,-0.76104,0.00012,21.4597]
[1778087116434,36.51,81649.45,0.0,-0.7608,0.00012,21.47209]
[1778087119455,36.51,81651.27,0.0,-0.76059,0.00012,21.48314]
[1778087122476,36.51,81642.94,0.0,-0.76162,0.00012,21.43028]
[1778087123483,36.51,81641.26,0.0,-0.76183,0.00012,21.41955]
[1778087125497,36.5,81640.49,0.0,-0.76192,0.00012,21.41453]
[1778087126504,36.5,81637.29,0.0,-0.76232,0.00012,21.39428]
[1778087128518,36.5,81627.57,0.0,-0.76351,0.00012,21.33278]
[1778087129525,36.5,81625.06,0.0,-0.76382,0.00012,21.31674]
[1778087131539,36.5,81627.36,0.0,-0.76357,0.00012,21.32677]
[1778087133553,36.5,81624.29,0.0,-0.76395,0.00012,21.30717]
[1778087136574,36.5,81626.16,0.0,-0.76373,0.00012,21.31876]
[1778087137581,36.5,81628.66,0.0,-0.76342,0.00012,21.33455]
[1778087140602,36.5,81625.56,0.0,-0.7638,0.00012,21.31479]
[1778087145637,36.5,81625.02,0.0,-0.76388,0.00012,21.31079]
[1778087148658,36.5,81620.98,0.0,-0.76438,0.00012,21.28494]
[1778087149665,36.5,81613.18,0.0,-0.76533,0.00012,21.23541]
[1778087150672,36.5,81608.41,0.0,-0.76591,0.00012,21.2051]
[1778087151679,36.5,81611.13,0.0,-0.76558,0.00012,21.22241]
[1778087152686,36.5,81613.71,0.0,-0.76527,0.00012,21.23879]
[1778087158728,36.5,81614.0,0.0,-0.76523,0.00012,21.24056]
[1778087159735,36.5,81616.76,0.0,-0.76489,0.00012,21.25812]
[1778087160254,36.5,81616.76,0.0,-0.76489,0.00012,21.25812]
[1778087163763,36.5,81614.3,0.0,-0.76519,0.00012,21.24264]
[1778087165777,36.5,81610.04,0.0,-0.76571,0.00012,21.21569]
[1778087167791,36.5,81608.22,0.0,-0.76593,0.00012,21.2043]
[1778087168799,36.5,81614.57,0.0,-0.76515,0.00012,21.24471]
[1778087173836,36.5,81614.21,0.0,-0.76519,0.00012,21.24265]
[1778087175850,36.5,81610.38,0.0,-0.76565,0.00012,21.21843]
[1778087176857,36.5,81609.06,0.0,-0.76582,0.00012,21.21]
[1778087177864,36.5,81603.11,0.0,-0.76654,0.00012,21.17214]
[1778087178871,36.5,81598.89,0.0,-0.76705,0.00012,21.14529]
[1778087179878,36.5,81597.16,0.0,-0.76726,0.00012,21.13431]
[1778087181892,36.5,81594.39,0.0,-0.7676,0.00012,21.11662]
[1778087182899,36.5,81593.18,0.0,-0.76774,0.00012,21.10891]
[1778087185920,36.5,81594.49,0.0,-0.76758,0.00012,21.11729]
[1778087190955,36.5,81597.5,0.0,-0.76722,0.00012,21.13649]
[1778087191962,36.5,81594.74,0.0,-0.76758,0.00012,21.11452]
[1778087196997,36.5,81595.09,0.0,-0.76754,0.00012,21.11676]
[1778087202032,36.5,81595.97,0.0,-0.76744,0.00012,21.12232]
[1778087204048,36.5,81598.46,0.0,-0.76713,0.00012,21.13815]
[1778087206060,36.5,81593.83,0.0,-0.7677,0.00012,21.10858]
[1778087210088,36.5,81589.39,0.0,-0.76823,0.00012,21.08025]
[1778087211095,36.5,81583.24,0.0,-0.76898,0.00012,21.041]
[1778087212104,36.5,81581.53,0.0,-0.76918,0.00012,21.03014]
[1778087214118,36.5,81583.16,0.0,-0.76898,0.00012,21.04074]
[1778087215805,36.5,81587.48,0.0,-0.76846,0.00012,21.06846]
[1778087216132,36.5,81590.69,0.0,-0.76807,0.00012,21.08895]
[1778087218146,36.5,81596.52,0.0,-0.76736,0.00012,21.12608]
[1778087223181,36.5,81598.33,0.0,-0.76715,0.00012,21.13748]
[1778087224188,36.5,81601.66,0.0,-0.76674,0.00012,21.15865]
[1778087225195,36.5,81608.7,0.0,-0.76589,0.00012,21.20336]
[1778087226202,36.5,81614.27,0.0,-0.76522,0.00012,21.23862]
[1778087227209,36.5,81617.46,0.0,-0.76483,0.00012,21.25871]
[1778087230230,36.5,81619.98,0.0,-0.76453,0.00012,21.27417]
[1778087235265,36.5,81618.48,0.0,-0.76473,0.00012,21.2642]
[1778087240301,36.5,81619.59,0.0,-0.7646,0.00012,21.27082]
[1778087245338,36.49,81619.54,0.0,-0.76461,0.00012,21.2701]
[1778087250373,36.49,81619.38,0.0,-0.76464,0.00012,21.2687]
[1778087255411,36.49,81619.41,0.0,-0.76467,0.00012,21.26416]
[1778087258432,36.49,81617.81,0.0,-0.76487,0.00012,21.25379]
[1778087259439,36.49,81619.46,0.0,-0.76467,0.00012,21.26419]
[1778087260446,36.49,81624.82,0.0,-0.76402,0.00012,21.29808]
[1778087264474,36.49,81621.87,0.0,-0.76439,0.00012,21.27892]
[1778087267498,36.49,81623.7,0.0,-0.76417,0.00012,21.29023]
[1778087268505,36.49,81620.67,0.0,-0.76455,0.00012,21.27093]
[1778087271257,36.49,81621.34,0.0,-0.76447,0.00012,21.27501]
[1778087271526,36.49,81622.91,0.0,-0.76428,0.00012,21.28487]
[1778087273540,36.49,81626.83,0.0,-0.7638,0.00012,21.3095]
[1778087278575,36.48,81627.42,0.0,-0.76374,0.00012,21.3126]
[1778087283610,36.48,81628.17,0.0,-0.76366,0.00012,21.31673]
[1778087285624,36.48,81632.59,0.0,-0.76313,0.00012,21.34456]
[1778087286631,36.48,81635.6,0.0,-0.76276,0.00012,21.36357]
[1778087291666,36.48,81636.42,0.0,-0.76266,0.00012,21.36862]
[1778087295694,36.48,81643.97,0.0,-0.76174,0.00012,21.41618]
[1778087296701,36.48,81646.53,0.0,-0.76142,0.00012,21.43229]
[1778087297708,36.48,81649.71,0.0,-0.76103,0.00012,21.45224]
[1778087302743,36.48,81650.31,0.0,-0.76097,0.00012,21.4555]
[1778087305764,36.48,81647.74,0.0,-0.76129,0.00012,21.43899]
[1778087306771,36.48,81649.79,0.0,-0.76104,0.00012,21.45179]
[1778087308785,36.48,81651.85,0.0,-0.76079,0.00012,21.46456]
[1778087309793,36.48,81656.15,0.0,-0.76027,0.00012,21.49137]
[1778087311807,36.48,81665.11,0.0,-0.7592,0.00012,21.54316]
[1778087312814,36.48,81670.33,0.0,-0.75856,0.00012,21.57569]
[1778087313821,36.47,81673.0,0.0,-0.75823,0.00012,21.59226]
[1778087314829,36.47,81675.62,0.0,-0.75791,0.00012,21.60848]
[1778087316842,36.47,81677.61,0.0,-0.75767,0.00012,21.62053]
[1778087319863,36.47,81667.08,0.0,-0.75899,0.00012,21.55399]
[1778087320870,36.47,81660.12,0.0,-0.75985,0.00012,21.51017]
[1778087321877,36.47,81656.71,0.0,-0.76027,0.00012,21.48865]
[1778087326912,36.47,81661.9,0.0,-0.75964,0.00012,21.52071]
[1778087327919,36.47,81663.74,0.0,-0.75942,0.00012,21.53208]
[1778087329934,36.47,81666.15,0.0,-0.75913,0.00012,21.5468]
[1778087334969,36.46,81666.61,0.0,-0.75909,0.00012,21.54861]
[1778087340010,36.46,81666.12,0.0,-0.75918,0.00012,21.54448]
[1778087341012,36.46,81661.29,0.0,-0.75978,0.00012,21.51395]
[1778087343026,36.46,81656.35,0.0,-0.76039,0.00012,21.48256]
[1778087344042,36.46,81659.59,0.0,-0.76,0.00012,21.5028]
[1778087345041,36.46,81667.28,0.0,-0.75905,0.00012,21.55094]
[1778087347055,36.46,81675.18,0.0,-0.75808,0.00012,21.60009]
[1778087348062,36.45,81678.43,0.0,-0.75768,0.00012,21.62023]
[1778087353097,36.45,81681.25,0.0,-0.75736,0.00012,21.63673]
[1778087358132,36.45,81681.5,0.0,-0.75735,0.00012,21.63708]
[1778087361622,36.45,81682.9,0.0,-0.75719,0.00012,21.6454]
[1778087361824,36.45,81682.9,0.0,-0.75719,0.00012,21.6454]
[1778087362030,36.44,81682.64,0.0,-0.75722,0.00012,21.6435]
[1778087362610,36.44,81682.64,0.0,-0.75722,0.00012,21.6435]
[1778087362646,36.44,81688.0,0.0,-0.75656,0.00012,21.67698]
[1778087363167,36.44,81690.48,0.0,-0.75625,0.00012,21.69235]
[1778087364174,36.44,81692.8,0.0,-0.75597,0.00012,21.70668]
[1778087370216,36.44,81682.66,0.0,-0.75724,0.00012,21.64273]
[1778087372039,36.44,81680.15,0.0,-0.75758,0.00012,21.62258]
[1778087377265,36.44,81681.23,0.0,-0.75746,0.00012,21.62904]
[1778087381293,36.44,81679.22,0.0,-0.75771,0.00012,21.61624]
[1778087386328,36.44,81678.2,0.0,-0.75784,0.00012,21.60962]
[1778087391017,36.44,81669.63,0.0,-0.75891,0.00012,21.55572]
[1778087392370,36.44,81660.41,0.0,-0.76004,0.00012,21.4978]
[1778087393377,36.44,81657.8,0.0,-0.76037,0.00012,21.48134]
[1778087394384,36.44,81652.3,0.0,-0.76104,0.00012,21.44669]
[1778087395391,36.44,81642.83,0.0,-0.76221,0.00012,21.38695]
[1778087397405,36.44,81640.26,0.0,-0.76252,0.00012,21.37083]
[1778087398412,36.44,81638.02,0.0,-0.7628,0.00012,21.35663]
[1778087399424,36.44,81631.11,0.0,-0.76364,0.00012,21.31286]
[1778087400431,36.44,81621.26,0.0,-0.76485,0.00012,21.2503]
[1778087401438,36.44,81618.66,0.0,-0.76517,0.00012,21.23378]
[1778087403452,36.44,81620.46,0.0,-0.76495,0.00012,21.24525]
[1778087406473,36.44,81626.82,0.0,-0.76417,0.00012,21.28564]
[1778087407480,36.44,81630.51,0.0,-0.76372,0.00012,21.30901]
[1778087411508,36.44,81637.55,0.0,-0.76285,0.00012,21.35367]
[1778087414530,36.44,81641.13,0.0,-0.76241,0.00012,21.37631]
[1778087415537,36.44,81649.86,0.0,-0.76134,0.00012,21.4314]
[1778087416544,36.44,81648.15,0.0,-0.76155,0.00012,21.42054]
[1778087418558,36.44,81646.23,0.0,-0.76179,0.00012,21.40829]
[1778087420572,36.44,81641.7,0.0,-0.76235,0.00012,21.37958]
[1778087421579,36.44,81639.55,0.0,-0.76262,0.00012,21.36597]
[1778087422586,36.44,81641.37,0.0,-0.76239,0.00012,21.37748]
[1778087427621,36.44,81643.54,0.0,-0.76213,0.00012,21.39112]
[1778087428628,36.44,81647.52,0.0,-0.76164,0.00012,21.41622]
[1778087433665,36.44,81648.97,0.0,-0.7615,0.00012,21.42078]
[1778087434670,36.44,81652.14,0.0,-0.76111,0.00012,21.44072]
[1778087435677,36.44,81653.85,0.0,-0.7609,0.00012,21.45141]
[1778087440712,36.43,81656.25,0.0,-0.76061,0.00012,21.466]
[1778087445748,36.43,81657.69,0.0,-0.76045,0.00012,21.47444]
[1778087448769,36.43,81660.26,0.0,-0.76014,0.00012,21.49021]
[1778087453805,36.43,81661.72,0.0,-0.75997,0.00012,21.49903]
[1778087458840,36.43,81661.86,0.0,-0.75996,0.00012,21.49948]
[1778087461864,36.43,81669.89,0.0,-0.75897,0.00012,21.54967]
[1778087463878,36.43,81673.24,0.0,-0.75856,0.00012,21.57045]
[1778087468913,36.42,81672.97,0.0,-0.75861,0.00012,21.56806]
[1778087470927,36.42,81676.78,0.0,-0.75814,0.00012,21.59167]
[1778087471934,36.42,81679.63,0.0,-0.75779,0.00012,21.6095]
[1778087472941,36.42,81682.12,0.0,-0.75748,0.00012,21.62503]
[1778087477976,36.42,81677.63,0.0,-0.75805,0.00012,21.59642]
[1778087479990,36.42,81674.98,0.0,-0.75838,0.00012,21.57959]
[1778087484020,36.42,81672.72,0.0,-0.75867,0.00012,21.56512]
[1778087485028,36.42,81667.3,0.0,-0.75934,0.00012,21.53102]
[1778087486035,36.42,81664.73,0.0,-0.75966,0.00012,21.51481]
[1778087488049,36.42,81661.03,0.0,-0.76012,0.00012,21.49151]
[1778087489056,36.42,81658.24,0.0,-0.76046,0.00012,21.47394]
[1778087492077,36.42,81653.24,0.0,-0.76111,0.00012,21.43793]
[1778087493084,36.42,81648.57,0.0,-0.76169,0.00012,21.40846]
[1778087495098,36.42,81645.75,0.0,-0.76203,0.00012,21.39061]
[1778087500133,36.42,81640.65,0.0,-0.76267,0.00012,21.35805]
[1778087501140,36.42,81636.91,0.0,-0.76313,0.00012,21.33435]
[1778087502147,36.42,81634.92,0.0,-0.76337,0.00012,21.32163]
[1778087503154,36.42,81631.58,0.0,-0.76378,0.00012,21.30035]
[1778087506175,36.42,81629.85,0.0,-0.764,0.00012,21.28915]
[1778087509196,36.42,81626.53,0.0,-0.76441,0.00012,21.26789]
[1778087510203,36.42,81628.26,0.0,-0.7642,0.00012,21.27883]
[1778087515238,36.42,81629.65,0.0,-0.76403,0.00012,21.28765]
[1778087521280,36.42,81630.88,0.0,-0.76388,0.00012,21.29556]
[1778087522287,36.42,81628.59,0.0,-0.76416,0.00012,21.28104]
[1778087523294,36.42,81635.9,0.0,-0.76326,0.00012,21.32742]
[1778087524301,36.42,81639.12,0.0,-0.76287,0.00012,21.34778]
[1778087529336,36.41,81640.22,0.0,-0.76274,0.00012,21.35451]
[1778087530343,36.41,81642.6,0.0,-0.76245,0.00012,21.36952]
[1778087531350,36.41,81648.97,0.0,-0.76166,0.00012,21.40971]
[1778087532357,36.41,81655.11,0.0,-0.76091,0.00012,21.44848]
[1778087533364,36.41,81657.27,0.0,-0.76064,0.00012,21.46209]
[1778087537392,36.41,81659.32,0.0,-0.76039,0.00012,21.47488]
[1778087542427,36.41,81659.14,0.0,-0.76042,0.00012,21.47332]
[1778087544441,36.41,81662.67,0.0,-0.75999,0.00012,21.49539]
[1778087546455,36.41,81671.88,0.0,-0.75885,0.00012,21.55316]
[1778087549476,36.41,81675.52,0.0,-0.75841,0.00012,21.57563]
[1778087550483,36.41,81677.82,0.0,-0.75813,0.00012,21.58991]
[1778087555518,36.41,81679.13,0.0,-0.75801,0.00012,21.59304]
[1778087559546,36.41,81681.32,0.0,-0.75775,0.00012,21.60617]
[1778087560553,36.41,81684.54,0.0,-0.75735,0.00012,21.62628]
[1778087561560,36.41,81687.9,0.0,-0.75694,0.00012,21.64723]
[1778087566595,36.41,81690.47,0.0,-0.75662,0.00012,21.66332]
[1778087569616,36.41,81695.61,0.0,-0.75598,0.00012,21.69541]
[1778087574651,36.41,81694.16,0.0,-0.75616,0.00012,21.68622]
[1778087575658,36.4,81692.07,0.0,-0.75642,0.00012,21.67315]
[1778087580693,36.4,81691.71,0.0,-0.75647,0.00012,21.6709]
[1778087581700,36.41,81687.14,0.0,-0.75703,0.00012,21.64235]
[1778087586735,36.41,81686.73,0.0,-0.75708,0.00012,21.63978]
[1778087588749,36.4,81699.04,0.0,-0.75555,0.00012,21.71665]
[1778087589756,36.4,81700.87,0.0,-0.75533,0.00012,21.72795]
[1778087594791,36.4,81699.52,0.0,-0.7555,0.00012,21.71953]
[1778087595798,36.4,81697.3,0.0,-0.75577,0.00012,21.70569]
[1778087596805,36.4,81690.19,0.0,-0.75666,0.00012,21.66132]
[1778087597812,36.4,81687.91,0.0,-0.75694,0.00012,21.64713]
[1778087601840,36.4,81679.2,0.0,-0.75802,0.00012,21.59247]
[1778087602847,36.4,81675.43,0.0,-0.75849,0.00012,21.56885]
[1778087607883,36.41,81681.14,0.0,-0.75778,0.00012,21.60492]
[1778087608890,36.41,81683.69,0.0,-0.75746,0.00012,21.62094]
[1778087613925,36.41,81682.65,0.0,-0.75761,0.00012,21.61028]
[1778087621034,36.41,81681.89,0.0,-0.7577,0.00012,21.60583]
[1778087624055,36.41,81679.28,0.0,-0.75802,0.00012,21.58959]
[1778087627076,36.41,81677.35,0.0,-0.75826,0.00012,21.57765]
[1778087630097,36.41,81672.42,0.0,-0.75887,0.00012,21.54694]
[1778087631104,36.41,81670.5,0.0,-0.7591,0.00012,21.53496]
[1778087635132,36.41,81673.43,0.0,-0.75873,0.00012,21.55381]
[1778087640167,36.41,81674.52,0.0,-0.75859,0.00012,21.56114]
[1778087645202,36.41,81676.62,0.0,-0.75832,0.00012,21.57476]
[1778087650238,36.41,81676.94,0.0,-0.75827,0.00012,21.57697]
[1778087657287,36.41,81676.81,0.0,-0.75829,0.00012,21.57608]
[1778087659301,36.41,81681.17,0.0,-0.75775,0.00012,21.60337]
[1778087660308,36.41,81684.22,0.0,-0.75737,0.00012,21.62242]
[1778087662322,36.41,81686.16,0.0,-0.75713,0.00012,21.63442]
[1778087664338,36.41,81689.06,0.0,-0.75678,0.00012,21.65238]
[1778087669373,36.41,81689.8,0.0,-0.75669,0.00012,21.65652]
[1778087674407,36.41,81689.6,0.0,-0.75676,0.00012,21.65047]
[1778087680449,36.41,81686.88,0.0,-0.75711,0.00012,21.63292]
[1778087681456,36.41,81683.56,0.0,-0.75752,0.00012,21.61207]
[1778087682463,36.41,81681.12,0.0,-0.75783,0.00012,21.59673]
[1778087687498,36.41,81680.48,0.0,-0.75791,0.00012,21.59253]
[1778087690519,36.41,81678.04,0.0,-0.75822,0.00012,21.57713]
[1778087691526,36.41,81675.55,0.0,-0.75853,0.00012,21.56146]
[1778087692533,36.41,81673.5,0.0,-0.75878,0.00012,21.54857]
[1778087693540,36.41,81670.89,0.0,-0.7591,0.00012,21.53217]
[1778087698575,36.41,81671.56,0.0,-0.75903,0.00012,21.53602]
[1778087700589,36.4,81665.01,0.0,-0.75984,0.00012,21.49461]
[1778087705624,36.4,81665.85,0.0,-0.75975,0.00012,21.49923]
[1778087712673,36.4,81666.17,0.0,-0.75973,0.00012,21.5003]
[1778087713680,36.4,81659.42,0.0,-0.76057,0.00012,21.45767]
[1778087714687,36.4,81656.27,0.0,-0.76096,0.00012,21.43772]
[1778087716701,36.4,81659.53,0.0,-0.76056,0.00012,21.45815]
[1778087717708,36.4,81661.86,0.0,-0.76027,0.00012,21.47275]
[1778087718715,36.4,81659.26,0.0,-0.7606,0.00012,21.45627]
[1778087720729,36.4,81657.13,0.0,-0.76086,0.00012,21.44269]
[1778087723750,36.4,81658.9,0.0,-0.76065,0.00012,21.45368]
[1778087728785,36.4,81659.47,0.0,-0.76058,0.00012,21.45689]
[1778087729792,36.39,81654.69,0.0,-0.76118,0.00012,21.42666]
[1778087731806,36.39,81650.21,0.0,-0.76176,0.00012,21.39395]
[1778087732814,36.39,81646.42,0.0,-0.76223,0.00012,21.36997]
[1778087733821,36.39,81635.7,0.0,-0.76355,0.00012,21.30196]
[1778087734828,36.39,81630.62,0.0,-0.76417,0.00012,21.26967]
[1778087735835,36.39,81624.5,0.0,-0.76492,0.00012,21.23077]
[1778087736842,36.39,81622.24,0.0,-0.7652,0.00012,21.21633]
[1778087741877,36.39,81621.93,0.0,-0.76524,0.00012,21.21409]
[1778087743891,36.39,81618.17,0.0,-0.7657,0.00012,21.19005]
[1778087744898,36.39,81613.59,0.0,-0.76626,0.00012,21.16083]
[1778087746912,36.39,81611.59,0.0,-0.7665,0.00012,21.14809]
[1778087747919,36.39,81605.99,0.0,-0.76718,0.00012,21.11236]
[1778087750940,36.39,81604.32,0.0,-0.76738,0.00012,21.10187]
[1778087752954,36.39,81606.25,0.0,-0.76715,0.00012,21.11434]
[1778087756982,36.39,81593.7,0.0,-0.76867,0.00012,21.03407]
[1778087757989,36.39,81586.82,0.0,-0.7695,0.00012,20.98989]
[1778087760006,36.39,81590.41,0.0,-0.76907,0.00012,21.01285]
[1778087761433,36.39,81593.23,0.0,-0.76873,0.00012,21.03087]
[1778087762017,36.39,81597.43,0.0,-0.76822,0.00012,21.0577]
[1778087763024,36.39,81590.7,0.0,-0.76904,0.00012,21.01467]
[1778087764035,36.39,81588.0,0.0,-0.76936,0.00012,20.99736]
[1778087765038,36.39,81584.42,0.0,-0.7698,0.00012,20.97442]
[1778087766615,36.39,81583.9,0.0,-0.76986,0.00012,20.97113]
[1778087767249,36.39,81583.9,0.0,-0.76986,0.00012,20.97113]
[1778087767266,36.39,81582.33,0.0,-0.77005,0.00012,20.9611]
[1778087768059,36.39,81570.98,0.0,-0.77142,0.00012,20.88809]
[1778087769066,36.39,81563.46,0.0,-0.77232,0.00012,20.83969]
[1778087772087,36.39,81560.07,0.0,-0.77272,0.00012,20.81817]
[1778087774101,36.4,81561.71,0.0,-0.77252,0.00012,20.82902]
[1778087775108,36.4,81563.92,0.0,-0.77225,0.00012,20.84339]
[1778087777044,36.4,81564.21,0.0,-0.77221,0.00012,20.84537]
[1778087777074,36.4,81564.21,0.0,-0.77221,0.00012,20.84537]
[1778087777107,36.4,81564.21,0.0,-0.77221,0.00012,20.84537]
[1778087777122,36.4,81563.03,0.0,-0.77235,0.00012,20.83786]
[1778087778827,36.4,81563.65,0.0,-0.77228,0.00012,20.84197]
[1778087778878,36.4,81563.65,0.0,-0.77228,0.00012,20.84197]
[1778087779075,36.4,81563.65,0.0,-0.77228,0.00012,20.84197]
[1778087779136,36.4,81562.0,0.0,-0.77247,0.00012,20.83137]
[1778087780143,36.4,81560.52,0.0,-0.77265,0.00012,20.82188]
[1778087782157,36.4,81558.34,0.0,-0.77292,0.00012,20.8077]
[1778087784551,36.4,81558.08,0.0,-0.77295,0.00012,20.80595]
[1778087784573,36.4,81558.08,0.0,-0.77295,0.00012,20.80595]
[1778087784577,36.4,81558.08,0.0,-0.77295,0.00012,20.80595]
[1778087785186,36.4,81554.63,0.0,-0.77336,0.00012,20.78363]
[1778087785754,36.4,81554.63,0.0,-0.77336,0.00012,20.78363]
[1778087785825,36.4,81554.63,0.0,-0.77336,0.00012,20.78363]
[1778087786193,36.4,81546.74,0.0,-0.77431,0.00012,20.73262]
[1778087787200,36.4,81542.14,0.0,-0.77486,0.00012,20.70289]
[1778087792235,36.4,81537.66,0.0,-0.77542,0.00012,20.66965]
[1778087793706,36.4,81537.22,0.0,-0.77547,0.00012,20.66685]
[1778087793754,36.4,81537.22,0.0,-0.77547,0.00012,20.66685]
[1778087793830,36.4,81537.22,0.0,-0.77547,0.00012,20.66685]
[1778087794249,36.4,81536.31,0.0,-0.77558,0.00012,20.66102]
[1778087795256,36.4,81524.65,0.0,-0.77696,0.00012,20.58539]
[1778087796263,36.4,81518.36,0.0,-0.77771,0.00012,20.54456]
[1778087797270,36.4,81513.53,0.0,-0.77828,0.00012,20.51313]
[1778087799284,36.4,81508.14,0.0,-0.77892,0.00012,20.47794]
[1778087799901,36.4,81508.14,0.0,-0.77892,0.00012,20.47794]
[1778087800318,36.4,81508.14,0.0,-0.77892,0.00012,20.47794]
[1778087800383,36.4,81470.15,0.0,-0.78339,0.00012,20.22933]
[1778087801307,36.4,81458.92,0.0,-0.78471,0.00012,20.15525]
[1778087801879,36.4,81458.92,0.0,-0.78471,0.00012,20.15525]
[1778087802425,36.4,81458.92,0.0,-0.78471,0.00012,20.15525]
[1778087802474,36.4,81458.86,0.0,-0.78472,0.00012,20.15473]
[1778087803417,36.4,81458.86,0.0,-0.78472,0.00012,20.15473]
[1778087803331,36.4,81458.72,0.0,-0.78473,0.00012,20.15377]
[1778087803506,36.4,81458.72,0.0,-0.78473,0.00012,20.15377]
[1778087803799,36.4,81458.72,0.0,-0.78473,0.00012,20.15377]
[1778087804321,36.4,81454.61,0.0,-0.78521,0.00012,20.12667]
[1778087806372,36.4,81434.54,0.0,-0.78754,0.00012,19.99424]
[1778087807342,36.4,81425.91,0.0,-0.78854,0.00012,19.93718]
[1778087808350,36.4,81426.84,0.0,-0.78844,0.00012,19.94315]
[1778087810363,36.4,81433.41,0.0,-0.78768,0.00012,19.9866]
[1778087811370,36.4,81438.83,0.0,-0.78705,0.00012,20.02236]
[1778087815398,36.39,81441.5,0.0,-0.78674,0.00012,20.03972]
[1778087817412,36.4,81447.26,0.0,-0.78608,0.00012,20.07775]
[1778087819426,36.4,81453.2,0.0,-0.78538,0.00012,20.11703]
[1778087823455,36.4,81458.34,0.0,-0.78478,0.00012,20.15109]
[1778087824089,36.4,81458.34,0.0,-0.78478,0.00012,20.15109]
[1778087824461,36.4,81466.28,0.0,-0.78385,0.00012,20.20338]
[1778087826475,36.4,81470.83,0.0,-0.78332,0.00012,20.23331]
[1778087829496,36.4,81476.32,0.0,-0.78268,0.00012,20.26926]
[1778087831510,36.4,81482.37,0.0,-0.78197,0.00012,20.30881]
[1778087836611,36.4,81489.53,0.0,-0.78113,0.00012,20.35564]
[1778087837559,36.4,81497.27,0.0,-0.78022,0.00012,20.40614]
[1778087839572,36.39,81500.86,0.0,-0.7798,0.00012,20.42936]
[1778087840579,36.39,81503.76,0.0,-0.77946,0.00012,20.44813]
[1778087841586,36.39,81507.76,0.0,-0.77899,0.00012,20.47405]
[1778087842594,36.39,81509.29,0.0,-0.77882,0.00012,20.48375]
[1778087843600,36.39,81509.79,0.0,-0.77876,0.00012,20.48685]
[1778087844607,36.39,81510.24,0.0,-0.77871,0.00012,20.4896]
[1778087847630,36.39,81510.84,0.0,-0.77865,0.00012,20.49295]
[1778087848637,36.39,81510.47,0.0,-0.7787,0.00012,20.49015]
[1778087849644,36.39,81513.06,0.0,-0.7784,0.00012,20.50683]
[1778087850651,36.39,81514.34,0.0,-0.77825,0.00012,20.51496]
[1778087851658,36.39,81519.18,0.0,-0.77771,0.00012,20.542]
[1778087852665,36.39,81525.87,0.0,-0.77692,0.00012,20.5854]
[1778087855886,36.39,81525.6,0.0,-0.77696,0.00012,20.58331]
[1778087855912,36.39,81525.6,0.0,-0.77696,0.00012,20.58331]
[1778087856043,36.39,81525.6,0.0,-0.77696,0.00012,20.58331]
[1778087856175,36.39,81525.6,0.0,-0.77696,0.00012,20.58331]
[1778087856333,36.39,81525.6,0.0,-0.77696,0.00012,20.58331]
[1778087856362,36.39,81525.64,0.0,-0.77696,0.00012,20.58341]
[1778087856693,36.39,81511.05,0.0,-0.77869,0.00012,20.48826]
[1778087857700,36.39,81509.47,0.0,-0.77888,0.00012,20.4779]
[1778087858707,36.39,81511.01,0.0,-0.7787,0.00012,20.48791]
[1778087859714,36.38,81509.51,0.0,-0.77887,0.00012,20.47808]
[1778087861135,36.38,81509.51,0.0,-0.77887,0.00012,20.47808]
[1778087861175,36.38,81509.51,0.0,-0.77887,0.00012,20.47808]
[1778087861324,36.38,81509.51,0.0,-0.77887,0.00012,20.47808]
[1778087861350,36.38,81509.56,0.0,-0.77887,0.00012,20.47837]
[1778087861728,36.38,81510.01,0.0,-0.77882,0.00012,20.48127]
[1778087863286,36.38,81510.01,0.0,-0.77882,0.00012,20.48127]
[1778087863421,36.38,81510.01,0.0,-0.77882,0.00012,20.48127]
[1778087863456,36.38,81509.68,0.0,-0.77886,0.00012,20.47908]
[1778087863792,36.38,81453.08,0.0,-0.7855,0.00012,20.10797]
[1778087864938,36.38,81453.08,0.0,-0.7855,0.00012,20.10797]
[1778087864960,36.38,81432.06,0.0,-0.78794,0.00012,19.96903]
[1778087865776,36.38,81430.13,0.0,-0.78817,0.00012,19.95608]
[1778087866797,36.38,81430.13,0.0,-0.78817,0.00012,19.95608]
[1778087866848,36.38,81429.27,0.0,-0.78827,0.00012,19.95038]
[1778087871818,36.38,81422.67,0.0,-0.78903,0.00012,19.90651]
[1778087876853,36.38,81421.9,0.0,-0.78912,0.00012,19.90141]
[1778087878291,36.38,81421.9,0.0,-0.78912,0.00012,19.90141]
[1778087883902,36.38,81421.13,0.0,-0.78921,0.00012,19.89645]
[1778087885916,36.38,81413.08,0.0,-0.79013,0.00011,19.84314]
[1778087890952,36.38,81407.5,0.0,-0.79077,0.00011,19.80636]
[1778087892966,36.38,81413.66,0.0,-0.79006,0.00011,19.84727]
[1778087894980,36.39,81426.55,0.0,-0.78857,0.00012,19.93291]
[1778087896994,36.39,81427.42,0.0,-0.78847,0.00012,19.93871]
[1778087900151,36.39,81426.45,0.0,-0.78858,0.00012,19.9323]
[1778087900191,36.39,81426.45,0.0,-0.78858,0.00012,19.9323]
[1778087900334,36.39,81426.45,0.0,-0.78858,0.00012,19.9323]
[1778087900411,36.39,81426.32,0.0,-0.7886,0.00012,19.93146]
[1778087907064,36.39,81426.68,0.0,-0.78855,0.00012,19.93392]
[1778087910582,36.39,81424.57,0.0,-0.7888,0.00012,19.91997]
[1778087910593,36.39,81425.46,0.0,-0.78869,0.00012,19.92587]
[1778087910681,36.39,81425.46,0.0,-0.78869,0.00012,19.92587]
[1778087910830,36.39,81425.46,0.0,-0.78869,0.00012,19.92587]
[1778087911092,36.39,81428.93,0.0,-0.78833,0.00012,19.94442]
[1778087912099,36.39,81433.37,0.0,-0.78781,0.00012,19.97377]
[1778087913106,36.39,81427.39,0.0,-0.7885,0.00012,19.93415]
[1778087914927,36.39,81425.81,0.0,-0.78869,0.00012,19.92369]
[1778087914975,36.39,81425.81,0.0,-0.78869,0.00012,19.92369]
[1778087915076,36.39,81425.81,0.0,-0.78869,0.00012,19.92369]
[1778087915120,36.39,81425.5,0.0,-0.78872,0.00012,19.92163]
[1778087918141,36.39,81433.2,0.0,-0.78783,0.00012,19.97255]
[1778087921569,36.38,81434.15,0.0,-0.78773,0.00012,19.97869]
[1778087921577,36.38,81434.15,0.0,-0.78773,0.00012,19.97869]
[1778087921622,36.38,81434.15,0.0,-0.78773,0.00012,19.97869]
[1778087921615,36.38,81434.26,0.0,-0.78772,0.00012,19.97934]
[1778087921829,36.38,81434.26,0.0,-0.78772,0.00012,19.97934]
[1778087922169,36.38,81433.98,0.0,-0.78775,0.00012,19.97742]
[1778087927204,36.38,81436.16,0.0,-0.7875,0.00012,19.99146]
[1778087928574,36.38,81436.16,0.0,-0.7875,0.00012,19.99146]
[1778087928626,36.38,81436.16,0.0,-0.7875,0.00012,19.99146]
[1778087928826,36.38,81436.16,0.0,-0.7875,0.00012,19.99146]
[1778087929218,36.38,81436.72,0.0,-0.78744,0.00012,19.99501]
[1778087934253,36.38,81440.68,0.0,-0.78699,0.00012,20.02076]
[1778087935319,36.38,81440.68,0.0,-0.78699,0.00012,20.02076]
[1778087935327,36.38,81440.68,0.0,-0.78699,0.00012,20.02076]
[1778087935344,36.38,81440.68,0.0,-0.78699,0.00012,20.02076]
[1778087935413,36.38,81440.68,0.0,-0.78699,0.00012,20.02066]
[1778087936609,36.38,81440.68,0.0,-0.78699,0.00012,20.02066]
[1778087936825,36.38,81440.71,0.0,-0.78699,0.00012,20.02075]
[1778087937274,36.38,81440.36,0.0,-0.78703,0.00012,20.01835]
[1778087942309,36.38,81438.14,0.0,-0.7873,0.00012,20.00325]
[1778087945330,36.38,81445.76,0.0,-0.78642,0.00012,20.05336]
[1778087947344,36.38,81452.44,0.0,-0.78565,0.00012,20.09715]
[1778087949358,36.38,81457.88,0.0,-0.78502,0.00012,20.13263]
[1778087950365,36.38,81452.89,0.0,-0.7856,0.00012,20.09953]
[1778087953762,36.38,81450.63,0.0,-0.78588,0.00012,20.08414]
[1778087953775,36.38,81450.63,0.0,-0.78588,0.00012,20.08414]
[1778087953828,36.38,81450.63,0.0,-0.78588,0.00012,20.08414]
[1778087954393,36.38,81451.16,0.0,-0.78582,0.00012,20.08747]
[1778087956407,36.37,81455.72,0.0,-0.78529,0.00012,20.11735]
[1778087961442,36.37,81459.98,0.0,-0.78481,0.00012,20.14466]
[1778087963456,36.37,81465.84,0.0,-0.78413,0.00012,20.18297]
[1778087964463,36.37,81471.85,0.0,-0.78343,0.00012,20.22243]
[1778087965470,36.37,81473.59,0.0,-0.78322,0.00012,20.23383]
[1778087966477,36.37,81472.4,0.0,-0.78336,0.00012,20.22596]
[1778087969494,36.37,81472.22,0.0,-0.78339,0.00012,20.2247]
[1778087969542,36.37,81472.22,0.0,-0.78339,0.00012,20.2247]
[1778087969577,36.37,81472.22,0.0,-0.78339,0.00012,20.2247]
[1778087969674,36.37,81472.22,0.0,-0.78339,0.00012,20.22466]
[1778087970506,36.37,81472.8,0.0,-0.78332,0.00012,20.22843]
[1778087971513,36.37,81473.25,0.0,-0.7833,0.00012,20.22693]
[1778087972301,36.37,81473.25,0.0,-0.7833,0.00012,20.22693]
[1778087972520,36.37,81471.62,0.0,-0.78349,0.00012,20.21617]
[1778087973527,36.37,81473.7,0.0,-0.78325,0.00012,20.2298]
[1778087974534,36.37,81473.04,0.0,-0.78333,0.00012,20.22541]
[1778087975541,36.37,81470.9,0.0,-0.78358,0.00012,20.2113]
[1778087975818,36.37,81470.9,0.0,-0.78358,0.00012,20.2113]
[1778087975828,36.37,81470.9,0.0,-0.78358,0.00012,20.2113]
[1778087975862,36.37,81470.9,0.0,-0.78358,0.00012,20.2113]
[1778087976548,36.37,81471.95,0.0,-0.78346,0.00012,20.21817]
[1778087976873,36.37,81471.95,0.0,-0.78346,0.00012,20.21817]
[1778087977075,36.37,81471.95,0.0,-0.78346,0.00012,20.21817]
[1778087977555,36.37,81474.65,0.0,-0.78314,0.00012,20.23588]
[1778087982590,36.37,81483.14,0.0,-0.78215,0.00012,20.29131]
[1778087983597,36.37,81486.31,0.0,-0.78178,0.00012,20.31198]
[1778087984604,36.37,81489.74,0.0,-0.78138,0.00012,20.33431]
[1778087985611,36.37,81491.0,0.0,-0.78123,0.00012,20.34239]
[1778087986874,36.37,81490.82,0.0,-0.78126,0.00012,20.34102]
[1778087986925,36.37,81490.82,0.0,-0.78126,0.00012,20.34102]
[1778087987082,36.37,81490.82,0.0,-0.78126,0.00012,20.34102]
[1778087987625,36.37,81490.78,0.0,-0.78127,0.00012,20.34058]
[1778087992661,36.36,81493.04,0.0,-0.78102,0.00012,20.35447]
[1778087993725,36.36,81493.37,0.0,-0.78098,0.00012,20.35643]
[1778087993771,36.36,81493.37,0.0,-0.78098,0.00012,20.35643]
[1778087993826,36.36,81493.37,0.0,-0.78098,0.00012,20.35643]
[1778087994675,36.36,81493.38,0.0,-0.78098,0.00012,20.3563]
[1778087995682,36.36,81492.32,0.0,-0.78111,0.00012,20.34916]
[1778087997696,36.36,81493.32,0.0,-0.781,0.00012,20.35532]
[1778088000087,36.36,81493.24,0.0,-0.78102,0.00012,20.3544]
[1778088000139,36.36,81493.24,0.0,-0.78102,0.00012,20.3544]
[1778088000324,36.36,81493.24,0.0,-0.78102,0.00012,20.3544]
[1778088000717,36.36,81492.15,0.0,-0.78115,0.00012,20.34706]
[1778088001724,36.36,81498.0,0.0,-0.78047,0.00012,20.38517]
[1778088002731,36.36,81504.4,0.0,-0.77971,0.00012,20.4268]
[1778088003738,36.36,81509.29,0.0,-0.77914,0.00012,20.4587]
[1778088004745,36.36,81507.65,0.0,-0.77933,0.00012,20.44792]
[1778088005752,36.36,81503.95,0.0,-0.77977,0.00012,20.42368]
[1778088006759,36.36,81502.16,0.0,-0.77998,0.00012,20.41194]
[1778088007766,36.36,81498.15,0.0,-0.78046,0.00012,20.3857]
[1778088009209,36.36,81498.15,0.0,-0.78046,0.00012,20.3857]
[1778088009328,36.36,81498.15,0.0,-0.78046,0.00012,20.3857]
[1778088009337,36.36,81498.15,0.0,-0.78046,0.00012,20.3857]
[1778088009367,36.36,81499.88,0.0,-0.78026,0.00012,20.39684]
[1778088009780,36.36,81501.7,0.0,-0.78004,0.00012,20.40874]
[1778088010787,36.36,81503.32,0.0,-0.77985,0.00012,20.41922]
[1778088012245,36.36,81503.32,0.0,-0.77985,0.00012,20.41922]
[1778088012323,36.36,81503.32,0.0,-0.77985,0.00012,20.41922]
[1778088012424,36.36,81503.0,0.0,-0.77989,0.00012,20.4169]
[1778088015824,36.36,81505.58,0.0,-0.77959,0.00012,20.43342]
[1778088017362,36.36,81505.58,0.0,-0.77959,0.00012,20.43342]
[1778088017410,36.36,81505.58,0.0,-0.77959,0.00012,20.43342]
[1778088017577,36.36,81505.58,0.0,-0.77959,0.00012,20.43342]
[1778088017579,36.36,81508.83,0.0,-0.77921,0.00012,20.45449]
[1778088022872,36.35,81508.95,0.0,-0.77921,0.00012,20.4547]
[1778088026675,36.35,81509.23,0.0,-0.77918,0.00012,20.4563]
[1778088026699,36.35,81509.23,0.0,-0.77918,0.00012,20.4563]
[1778088026699,36.35,81509.08,0.0,-0.7792,0.00012,20.45508]
[1778088026828,36.35,81509.08,0.0,-0.7792,0.00012,20.45508]
[1778088027242,36.35,81509.08,0.0,-0.7792,0.00012,20.45508]
[1778088027328,36.35,81509.08,0.0,-0.7792,0.00012,20.45508]
[1778088027342,36.35,81505.17,0.0,-0.77967,0.00012,20.42939]
[1778088027907,36.35,81500.07,0.0,-0.78027,0.00012,20.39603]
[1778088028914,36.35,81494.8,0.0,-0.7809,0.00012,20.36142]
[1778088030928,36.35,81494.82,0.0,-0.7809,0.00012,20.36136]
[1778088032942,36.35,81492.83,0.0,-0.78117,0.00012,20.34377]
[1778088033949,36.35,81493.95,0.0,-0.78103,0.00012,20.35104]
[1778088035379,36.35,81493.95,0.0,-0.78103,0.00012,20.35104]
[1778088035448,36.35,81493.95,0.0,-0.78103,0.00012,20.35104]
[1778088035576,36.35,81493.95,0.0,-0.78103,0.00012,20.35104]
[1778088035631,36.35,81494.21,0.0,-0.78101,0.00012,20.35262]
[1778088035963,36.35,81495.61,0.0,-0.78084,0.00012,20.36179]
[1778088036970,36.35,81497.39,0.0,-0.78063,0.00012,20.37338]
[1778088037977,36.35,81500.64,0.0,-0.78025,0.00012,20.39458]
[1778088043012,36.35,81500.97,0.0,-0.78022,0.00012,20.39618]
[1778088044019,36.35,81504.42,0.0,-0.77982,0.00012,20.41866]
[1778088045026,36.35,81506.63,0.0,-0.77956,0.00012,20.433]
[1778088046007,36.35,81506.63,0.0,-0.77956,0.00012,20.433]
[1778088046056,36.35,81506.63,0.0,-0.77956,0.00012,20.433]
[1778088046080,36.35,81506.63,0.0,-0.77956,0.00012,20.433]
[1778088046157,36.35,81506.74,0.0,-0.77955,0.00012,20.43359]
[1778088052075,36.34,81506.8,0.0,-0.77955,0.00012,20.43323]
[1778088054089,36.34,81505.65,0.0,-0.77969,0.00012,20.42546]
[1778088054864,36.34,81505.65,0.0,-0.77969,0.00012,20.42546]
[1778088054922,36.34,81505.65,0.0,-0.77969,0.00012,20.42546]
[1778088055075,36.34,81505.65,0.0,-0.77969,0.00012,20.42546]
[1778088055096,36.34,81506.77,0.0,-0.77956,0.00012,20.43266]
[1778088061138,36.34,81505.41,0.0,-0.77974,0.00012,20.42296]
[1778088062145,36.34,81502.91,0.0,-0.78004,0.00012,20.40648]
[1778088063197,36.34,81502.91,0.0,-0.78004,0.00012,20.40648]
[1778088063235,36.34,81502.91,0.0,-0.78004,0.00012,20.40648]
[1778088063326,36.34,81502.91,0.0,-0.78004,0.00012,20.40648]
[1778088063413,36.34,81500.74,0.0,-0.7803,0.00012,20.39215]
[1778088064159,36.34,81505.07,0.0,-0.77979,0.00012,20.42039]
[1778088065166,36.34,81511.1,0.0,-0.77907,0.00012,20.45976]
[1778088066416,36.34,81511.1,0.0,-0.77907,0.00012,20.45976]
[1778088066455,36.34,81511.1,0.0,-0.77907,0.00012,20.45976]
[1778088066578,36.34,81511.1,0.0,-0.77907,0.00012,20.45976]
[1778088066619,36.34,81513.19,0.0,-0.77883,0.00012,20.47324]
[1778088067386,36.34,81515.3,0.0,-0.77858,0.00012,20.48683]
[1778088068188,36.34,81523.1,0.0,-0.77766,0.00012,20.53751]
[1778088069195,36.34,81527.75,0.0,-0.77711,0.00012,20.56755]
[1778088073080,36.34,81528.15,0.0,-0.77708,0.00012,20.56928]
[1778088073123,36.34,81528.15,0.0,-0.77708,0.00012,20.56928]
[1778088073325,36.34,81528.15,0.0,-0.77708,0.00012,20.56928]
[1778088073333,36.33,81527.86,0.0,-0.77712,0.00012,20.5671]
[1778088079265,36.33,81527.95,0.0,-0.77714,0.00012,20.56621]
[1778088081599,36.33,81528.01,0.0,-0.77713,0.00012,20.56637]
[1778088081640,36.33,81528.01,0.0,-0.77713,0.00012,20.56637]
[1778088081783,36.33,81527.91,0.0,-0.77715,0.00012,20.56549]
[1778088081828,36.33,81527.91,0.0,-0.77715,0.00012,20.56549]
[1778088087321,36.33,81530.88,0.0,-0.77682,0.00012,20.58363]
[1778088088801,36.33,81530.88,0.0,-0.77682,0.00012,20.58363]
[1778088088328,36.32,81533.94,0.0,-0.77646,0.00012,20.60339]
[1778088088826,36.32,81533.94,0.0,-0.77646,0.00012,20.60339]
[1778088088853,36.32,81533.94,0.0,-0.77646,0.00012,20.60339]
[1778088088917,36.32,81533.94,0.0,-0.77646,0.00012,20.60339]
[1778088089078,36.32,81533.94,0.0,-0.77646,0.00012,20.60339]
[1778088089335,36.32,81533.06,0.0,-0.77657,0.00012,20.59749]
[1778088091349,36.32,81530.11,0.0,-0.77696,0.00012,20.57357]
[1778088092356,36.32,81528.63,0.0,-0.77713,0.00012,20.56379]
[1778088095800,36.32,81529.33,0.0,-0.77706,0.00012,20.56809]
[1778088095824,36.32,81529.59,0.0,-0.77703,0.00012,20.56966]
[1778088095848,36.32,81529.59,0.0,-0.77703,0.00012,20.56966]
[1778088096384,36.32,81530.48,0.0,-0.77692,0.00012,20.57533]
[1778088098551,36.32,81530.74,0.0,-0.7769,0.00012,20.57689]
[1778088098576,36.32,81530.74,0.0,-0.7769,0.00012,20.57689]
[1778088098623,36.32,81530.78,0.0,-0.77689,0.00012,20.57701]
[1778088102419,36.32,81530.2,0.0,-0.77697,0.00012,20.57285]
[1778088102483,36.32,81530.2,0.0,-0.77697,0.00012,20.57285]
[1778088102577,36.32,81530.2,0.0,-0.77697,0.00012,20.57285]
[1778088102606,36.32,81534.89,0.0,-0.77641,0.00012,20.60326]
[1778088103433,36.32,81536.24,0.0,-0.77625,0.00012,20.61188]
[1778088106454,36.32,81537.99,0.0,-0.77606,0.00012,20.62274]
[1778088108468,36.32,81531.49,0.0,-0.77684,0.00012,20.58007]
[1778088109043,36.32,81531.49,0.0,-0.77684,0.00012,20.58007]
[1778088109076,36.32,81531.49,0.0,-0.77684,0.00012,20.58007]
[1778088109720,36.32,81531.49,0.0,-0.77684,0.00012,20.58007]
[1778088109749,36.32,81527.94,0.0,-0.77726,0.00012,20.5568]
[1778088110482,36.32,81526.12,0.0,-0.77748,0.00012,20.54483]
[1778088115517,36.31,81528.5,0.0,-0.77721,0.00012,20.55988]
[1778088118141,36.31,81529.32,0.0,-0.77711,0.00012,20.565]
[1778088118245,36.31,81529.32,0.0,-0.77711,0.00012,20.565]
[1778088118327,36.31,81529.32,0.0,-0.77711,0.00012,20.565]
[1778088118538,36.31,81530.33,0.0,-0.777,0.00012,20.57147]
[1778088124580,36.31,81530.84,0.0,-0.77695,0.00012,20.57405]
[1778088126594,36.31,81533.54,0.0,-0.77663,0.00012,20.5914]
[1778088130064,36.31,81532.97,0.0,-0.77671,0.00012,20.58728]
[1778088130074,36.31,81532.97,0.0,-0.77671,0.00012,20.58728]
[1778088130622,36.31,81533.21,0.0,-0.77668,0.00012,20.58871]
[1778088131660,36.31,81533.21,0.0,-0.77668,0.00012,20.58871]
[1778088137671,36.31,81527.24,0.0,-0.77741,0.00012,20.54897]
[1778088138536,36.31,81527.24,0.0,-0.77741,0.00012,20.54897]
[1778088138575,36.31,81527.24,0.0,-0.77741,0.00012,20.54897]
[1778088138678,36.31,81524.77,0.0,-0.77771,0.00012,20.53264]
[1778088138986,36.31,81524.77,0.0,-0.77771,0.00012,20.53264]
[1778088139689,36.3,81521.72,0.0,-0.77807,0.00012,20.51253]
[1778088141702,36.3,81515.47,0.0,-0.77882,0.00012,20.47135]
[1778088142709,36.3,81513.44,0.0,-0.77907,0.00012,20.45795]
[1778088143444,36.3,81513.44,0.0,-0.77907,0.00012,20.45795]
[1778088143495,36.3,81513.44,0.0,-0.77907,0.00012,20.45795]
[1778088143716,36.3,81514.56,0.0,-0.77894,0.00012,20.46516]
[1778088144827,36.3,81514.56,0.0,-0.77894,0.00012,20.46516]
[1778088146737,36.3,81510.54,0.0,-0.77942,0.00012,20.43852]
[1778088147745,36.3,81508.81,0.0,-0.77963,0.00012,20.42711]
[1778088150753,36.3,81509.18,0.0,-0.77959,0.00012,20.42939]
[1778088150805,36.3,81509.18,0.0,-0.77959,0.00012,20.42939]
[1778088150825,36.3,81509.18,0.0,-0.77959,0.00012,20.42939]
[1778088150766,36.3,81508.05,0.0,-0.77972,0.00012,20.42192]
[1778088151773,36.3,81507.21,0.0,-0.77985,0.00012,20.41196]
[1778088155279,36.3,81507.67,0.0,-0.7798,0.00012,20.41481]
[1778088155801,36.3,81510.75,0.0,-0.77944,0.00012,20.43491]
[1778088156808,36.3,81516.28,0.0,-0.77878,0.00012,20.471]
[1778088157815,36.3,81519.9,0.0,-0.77835,0.00012,20.49466]
[1778088158822,36.3,81522.51,0.0,-0.77804,0.00012,20.51169]
[1778088163857,36.3,81522.4,0.0,-0.77806,0.00012,20.51076]
[1778088164864,36.3,81523.79,0.0,-0.7779,0.00012,20.51979]
[1778088167886,36.3,81525.31,0.0,-0.77772,0.00012,20.52954]
[1778088172920,36.3,81524.98,0.0,-0.77776,0.00012,20.52701]
[1778088173927,36.3,81522.0,0.0,-0.77812,0.00012,20.50749]
[1778088174935,36.3,81523.99,0.0,-0.77788,0.00012,20.52043]
[1778088176948,36.3,81527.57,0.0,-0.77746,0.00012,20.54366]
[1778088177955,36.3,81530.09,0.0,-0.77716,0.00012,20.56]
[1778088180976,36.3,81532.12,0.0,-0.77693,0.00012,20.5729]
[1778088182992,36.3,81529.44,0.0,-0.77725,0.00012,20.55518]
[1778088183999,36.29,81530.77,0.0,-0.77709,0.00012,20.56375]
[1778088189035,36.29,81533.49,0.0,-0.77678,0.00012,20.58091]
[1778088194069,36.29,81534.6,0.0,-0.77666,0.00012,20.58752]
[1778088196084,36.29,81537.96,0.0,-0.77626,0.00012,20.60914]
[1778088199366,36.29,81538.76,0.0,-0.77618,0.00012,20.6139]
[1778088199418,36.29,81538.76,0.0,-0.77618,0.00012,20.6139]
[1778088199467,36.29,81538.55,0.0,-0.7762,0.00012,20.61238]
[1778088202824,36.29,81538.58,0.0,-0.7762,0.00012,20.61257]
[1778088204140,36.29,81536.03,0.0,-0.77652,0.00012,20.59537]
[1778088206154,36.29,81537.95,0.0,-0.77629,0.00012,20.6076]
[1778088207161,36.29,81541.54,0.0,-0.77587,0.00012,20.63084]
[1778088208168,36.29,81543.2,0.0,-0.77567,0.00012,20.64133]
[1778088209175,36.28,81547.46,0.0,-0.77517,0.00012,20.66884]
[1778088210182,36.28,81549.68,0.0,-0.7749,0.00012,20.68305]
[1778088211662,36.28,81544.46,0.0,-0.77557,0.00012,20.6445]
[1778088212196,36.28,81541.07,0.0,-0.77597,0.00012,20.62225]
[1778088217231,36.28,81542.86,0.0,-0.77578,0.00012,20.63304]
[1778088220252,36.28,81544.55,0.0,-0.77559,0.00012,20.64347]
[1778088226294,36.27,81544.98,0.0,-0.77556,0.00012,20.64505]
[1778088232336,36.27,81536.43,0.0,-0.7766,0.00012,20.58814]
[1778088233343,36.27,81532.16,0.0,-0.77712,0.00012,20.56001]
[1778088235357,36.27,81536.36,0.0,-0.77663,0.00012,20.5869]
[1778088240392,36.27,81536.73,0.0,-0.7766,0.00012,20.58859]
[1778088244420,36.27,81533.55,0.0,-0.77699,0.00012,20.56728]
[1778088245427,36.26,81524.65,0.0,-0.77805,0.00012,20.50891]
[1778088251469,36.26,81523.82,0.0,-0.77818,0.00012,20.50229]
[1778088256504,36.26,81526.82,0.0,-0.77784,0.00012,20.52096]
[1778088261539,36.26,81526.93,0.0,-0.77784,0.00012,20.52076]
[1778088265567,36.25,81525.52,0.0,-0.77802,0.00012,20.51084]
[1778088266574,36.25,81523.91,0.0,-0.77822,0.00012,20.50016]
[1778088267581,36.25,81519.05,0.0,-0.7788,0.00012,20.46819]
[1778088268588,36.25,81515.3,0.0,-0.77925,0.00012,20.44353]
[1778088269595,36.25,81517.51,0.0,-0.77898,0.00012,20.45792]
[1778088274630,36.25,81517.4,0.0,-0.77904,0.00012,20.45231]
[1778088279666,36.25,81515.85,0.0,-0.77923,0.00012,20.4417]
[1778088280673,36.25,81517.2,0.0,-0.77907,0.00012,20.45047]
[1778088285708,36.25,81516.38,0.0,-0.77918,0.00012,20.44465]
[1778088286715,36.25,81505.9,0.0,-0.78042,0.00012,20.37584]
[1778088287722,36.25,81502.04,0.0,-0.78088,0.00012,20.35047]
[1778088288729,36.25,81497.96,0.0,-0.78137,0.00012,20.32352]
[1778088289736,36.25,81494.9,0.0,-0.78173,0.00012,20.30329]
[1778088290743,36.25,81493.87,0.0,-0.78185,0.00012,20.29643]
[1778088291750,36.25,81499.99,0.0,-0.78113,0.00012,20.33659]
[1778088292757,36.25,81503.39,0.0,-0.78073,0.00012,20.3588]
[1778088293764,36.25,81505.7,0.0,-0.78046,0.00012,20.37381]
[1778088294771,36.24,81503.91,0.0,-0.78068,0.00012,20.3619]
[1778088299807,36.24,81501.68,0.0,-0.78095,0.00012,20.34648]
[1778088301822,36.24,81495.07,0.0,-0.78174,0.00012,20.30276]
[1778088302829,36.24,81493.41,0.0,-0.78194,0.00012,20.29177]
[1778088303838,36.24,81492.36,0.0,-0.78206,0.00012,20.28479]
[1778088308874,36.24,81492.17,0.0,-0.78209,0.00012,20.28329]
[1778088313908,36.24,81492.68,0.0,-0.78203,0.00012,20.28658]
[1778088319950,36.24,81492.59,0.0,-0.78204,0.00012,20.28601]
[1778088322973,36.24,81491.62,0.0,-0.78215,0.00012,20.27964]
[1778088323980,36.24,81492.99,0.0,-0.78199,0.00012,20.28867]
[1778088329015,36.24,81493.43,0.0,-0.78194,0.00012,20.29158]
[1778088330022,36.24,81502.83,0.0,-0.78083,0.00012,20.35337]
[1778088331029,36.24,81511.71,0.0,-0.77981,0.00012,20.40719]
[1778088333043,36.24,81511.37,0.0,-0.77986,0.00012,20.40472]
[1778088334050,36.24,81512.54,0.0,-0.77972,0.00012,20.41227]
[1778088339088,36.24,81512.56,0.0,-0.77973,0.00012,20.41172]
[1778088342108,36.24,81511.27,0.0,-0.77989,0.00012,20.40292]
[1778088345128,36.24,81509.76,0.0,-0.78007,0.00012,20.39278]
[1778088351170,36.23,81510.35,0.0,-0.78001,0.00012,20.39619]
[1778088354191,36.23,81511.85,0.0,-0.77984,0.00012,20.40578]
[1778088356216,36.23,81514.47,0.0,-0.77953,0.00012,20.42279]
[1778088361253,36.23,81512.13,0.0,-0.77982,0.00012,20.40691]
[1778088365281,36.23,81510.97,0.0,-0.77996,0.00012,20.39893]
[1778088366288,36.23,81509.31,0.0,-0.78016,0.00012,20.38795]
[1778088367295,36.23,81506.51,0.0,-0.78049,0.00012,20.36949]
[1778088368302,36.23,81504.48,0.0,-0.78074,0.00012,20.35609]
[1778088373337,36.23,81504.24,0.0,-0.78077,0.00012,20.35432]
[1778088377365,36.23,81502.04,0.0,-0.78103,0.00012,20.33972]
[1778088378372,36.23,81498.5,0.0,-0.78145,0.00012,20.31644]
[1778088379379,36.23,81500.94,0.0,-0.78116,0.00012,20.3325]
[1778088383407,36.23,81495.44,0.0,-0.78181,0.00012,20.29634]
[1778088384414,36.23,81490.89,0.0,-0.78235,0.00012,20.26643]
[1778088385421,36.23,81489.95,0.0,-0.78246,0.00012,20.26032]
[1778088387435,36.23,81491.34,0.0,-0.78229,0.00012,20.26964]
[1778088391463,36.23,81489.3,0.0,-0.78256,0.00012,20.25189]
[1778088392470,36.23,81487.82,0.0,-0.78273,0.00012,20.24216]
[1778088393477,36.23,81485.47,0.0,-0.78301,0.00012,20.22663]
[1778088394484,36.23,81483.88,0.0,-0.7832,0.00012,20.21613]
[1778088396498,36.23,81481.75,0.0,-0.78345,0.00012,20.20205]
[1778088397505,36.23,81480.55,0.0,-0.78359,0.00012,20.19402]
[1778088398512,36.23,81472.47,0.0,-0.78454,0.00012,20.14056]
[1778088399519,36.23,81470.74,0.0,-0.78475,0.00012,20.12909]
[1778088400526,36.23,81471.38,0.0,-0.78467,0.00012,20.13329]
[1778088401533,36.23,81472.17,0.0,-0.78458,0.00012,20.13848]
[1778088402540,36.23,81472.6,0.0,-0.78453,0.00012,20.14128]
[1778088404554,36.23,81472.15,0.0,-0.78459,0.00012,20.13823]
[1778088405561,36.23,81477.25,0.0,-0.78399,0.00012,20.17188]
[1778088406568,36.23,81488.83,0.0,-0.78262,0.00012,20.24832]
[1778088407575,36.23,81494.45,0.0,-0.78196,0.00012,20.2853]
[1778088412610,36.23,81495.31,0.0,-0.78187,0.00012,20.29063]
[1778088414625,36.23,81498.54,0.0,-0.78149,0.00012,20.31172]
[1778088416638,36.23,81497.21,0.0,-0.78165,0.00012,20.30278]
[1778088419659,36.23,81494.04,0.0,-0.78203,0.00012,20.28165]
[1778088423687,36.23,81495.08,0.0,-0.78191,0.00012,20.28823]
[1778088428727,36.22,81493.63,0.0,-0.78209,0.00012,20.27833]
[1778088429734,36.22,81492.43,0.0,-0.78223,0.00012,20.27037]
[1778088434769,36.22,81492.45,0.0,-0.78223,0.00012,20.27023]
[1778088435776,36.22,81490.55,0.0,-0.78246,0.00012,20.25766]
[1778088436783,36.22,81487.39,0.0,-0.78283,0.00012,20.2368]
[1778088437790,36.22,81486.44,0.0,-0.78294,0.00012,20.23053]
[1778088439804,36.22,81488.86,0.0,-0.78266,0.00012,20.24648]
[1778088440811,36.22,81489.63,0.0,-0.78257,0.00012,20.25154]
[1778088441818,36.22,81493.2,0.0,-0.78215,0.00012,20.27502]
[1778088442825,36.22,81495.43,0.0,-0.78189,0.00012,20.28965]
[1778088444839,36.22,81494.58,0.0,-0.78199,0.00012,20.28392]
[1778088447860,36.22,81493.44,0.0,-0.78213,0.00012,20.27624]
[1778088448867,36.22,81491.63,0.0,-0.78234,0.00012,20.26426]
[1778088449874,36.22,81493.36,0.0,-0.78214,0.00012,20.27562]
[1778088451888,36.22,81494.26,0.0,-0.78206,0.00012,20.27702]
[1778088457930,36.22,81496.33,0.0,-0.78183,0.00012,20.29026]
[1778088458937,36.22,81501.21,0.0,-0.78125,0.00012,20.32228]
[1778088463972,36.22,81503.22,0.0,-0.78102,0.00012,20.33494]
[1778088464979,36.22,81502.03,0.0,-0.78117,0.00012,20.32699]
[1778088466993,36.22,81503.04,0.0,-0.78105,0.00012,20.33339]
[1778088469007,36.22,81502.01,0.0,-0.78118,0.00012,20.32636]
[1778088471021,36.22,81503.15,0.0,-0.78105,0.00012,20.33362]
[1778088475049,36.21,81502.07,0.0,-0.78119,0.00012,20.326]
[1778088476056,36.21,81503.11,0.0,-0.78107,0.00012,20.33271]
[1778088479077,36.21,81498.26,0.0,-0.78165,0.00012,20.30041]
[1778088480084,36.21,81494.15,0.0,-0.78213,0.00012,20.27326]
[1778088481091,36.21,81492.62,0.0,-0.78232,0.00012,20.26304]
[1778088484112,36.21,81491.46,0.0,-0.78246,0.00012,20.25501]
[1778088485119,36.21,81490.13,0.0,-0.78262,0.00012,20.24613]
[1778088488140,36.21,81485.2,0.0,-0.78321,0.00012,20.21333]
[1778088489147,36.21,81481.51,0.0,-0.78364,0.00012,20.18892]
[1778088490154,36.21,81482.23,0.0,-0.78356,0.00012,20.19369]
[1778088491161,36.21,81491.21,0.0,-0.7825,0.00012,20.25294]
[1778088492168,36.21,81496.85,0.0,-0.78183,0.00012,20.29013]
[1778088495189,36.21,81500.2,0.0,-0.78144,0.00012,20.31215]
[1778088496196,36.21,81498.28,0.0,-0.78166,0.00012,20.29948]
[1778088498210,36.21,81499.28,0.0,-0.78155,0.00012,20.30602]
[1778088503245,36.21,81498.64,0.0,-0.78162,0.00012,20.30179]
[1778088508283,36.21,81498.1,0.0,-0.78168,0.00012,20.29843]
[1778088515332,36.21,81498.31,0.0,-0.78169,0.00012,20.29568]
[1778088518353,36.21,81500.69,0.0,-0.7814,0.00012,20.31147]
[1778088519360,36.21,81498.36,0.0,-0.78168,0.00012,20.29618]
[1778088524395,36.21,81497.83,0.0,-0.78174,0.00012,20.29288]
[1778088535472,36.21,81498.13,0.0,-0.78169,0.00012,20.29529]
[1778088540507,36.21,81497.87,0.0,-0.78172,0.00012,20.29379]
[1778088544535,36.21,81498.8,0.0,-0.78161,0.00012,20.30005]
[1778088550578,36.22,81499.02,0.0,-0.78158,0.00012,20.3017]
[1778088552592,36.22,81494.44,0.0,-0.78212,0.00012,20.27162]
[1778088553599,36.22,81492.42,0.0,-0.78235,0.00012,20.25839]
[1778088556620,36.22,81493.71,0.0,-0.7822,0.00012,20.26714]
[1778088558634,36.22,81495.59,0.0,-0.78197,0.00012,20.27967]
[1778088563669,36.22,81496.76,0.0,-0.78183,0.00012,20.28767]
[1778088564676,36.22,81495.21,0.0,-0.78201,0.00012,20.27752]
[1778088568704,36.22,81497.87,0.0,-0.78169,0.00012,20.29528]
[1778088570718,36.22,81500.05,0.0,-0.78143,0.00012,20.3097]
[1778088572732,36.22,81496.96,0.0,-0.78183,0.00012,20.28501]
[1778088573739,36.22,81495.06,0.0,-0.78205,0.00012,20.27256]
[1778088577767,36.22,81495.92,0.0,-0.78194,0.00012,20.27848]
[1778088582802,36.22,81496.51,0.0,-0.78187,0.00012,20.28263]
[1778088584816,36.22,81495.42,0.0,-0.782,0.00012,20.27555]
[1778088589851,36.22,81496.32,0.0,-0.78189,0.00012,20.28174]
[1778088590858,36.22,81489.02,0.0,-0.78275,0.00012,20.2337]
[1778088591865,36.22,81480.89,0.0,-0.7837,0.00012,20.18019]
[1778088592872,36.22,81478.81,0.0,-0.78394,0.00012,20.16663]
[1778088593879,36.22,81473.44,0.0,-0.78457,0.00012,20.13134]
[1778088594886,36.22,81470.33,0.0,-0.78494,0.00012,20.11074]
[1778088595893,36.22,81468.07,0.0,-0.7852,0.00012,20.09579]
[1778088597907,36.22,81468.83,0.0,-0.78511,0.00012,20.10083]
[1778088598914,36.22,81472.18,0.0,-0.78472,0.00012,20.12298]
[1778088599921,36.22,81471.05,0.0,-0.78485,0.00012,20.11549]
[1778088600928,36.22,81471.92,0.0,-0.78475,0.00012,20.12122]
[1778088603949,36.22,81473.3,0.0,-0.78459,0.00012,20.13027]
[1778088604956,36.22,81477.43,0.0,-0.7841,0.00012,20.1576]
[1778088605963,36.22,81479.37,0.0,-0.78388,0.00012,20.17042]
[1778088606970,36.22,81480.14,0.0,-0.78379,0.00012,20.1755]
[1778088608984,36.22,81486.4,0.0,-0.78305,0.00012,20.2169]
[1778088609991,36.22,81488.25,0.0,-0.78283,0.00012,20.22916]
[1778088610998,36.22,81489.1,0.0,-0.78273,0.00012,20.23481]
[1778088615028,36.22,81492.26,0.0,-0.78235,0.00012,20.25577]
[1778088616036,36.22,81487.38,0.0,-0.78293,0.00012,20.22369]
[1778088617043,36.22,81483.92,0.0,-0.78333,0.00012,20.20098]
[1778088618050,36.22,81484.88,0.0,-0.78321,0.00012,20.20745]
[1778088619057,36.22,81485.6,0.0,-0.78313,0.00012,20.21233]
[1778088622078,36.23,81484.75,0.0,-0.78322,0.00012,20.20708]
[1778088627113,36.23,81485.59,0.0,-0.78311,0.00012,20.21322]
[1778088629127,36.23,81483.49,0.0,-0.78335,0.00012,20.1996]
[1778088630134,36.23,81484.69,0.0,-0.78321,0.00012,20.20764]
[1778088631141,36.23,81487.63,0.0,-0.78289,0.00012,20.22273]
[1778088633157,36.23,81489.97,0.0,-0.78261,0.00012,20.23836]
[1778088636176,36.23,81489.06,0.0,-0.78272,0.00012,20.23263]
[1778088642218,36.23,81489.43,0.0,-0.78266,0.00012,20.23565]
[1778088643225,36.23,81491.2,0.0,-0.78245,0.00012,20.24741]
[1778088644232,36.23,81494.38,0.0,-0.78207,0.00012,20.26843]
[1778088649267,36.23,81495.69,0.0,-0.78191,0.00012,20.27733]
[1778088651281,36.23,81494.78,0.0,-0.78202,0.00012,20.27144]
[1778088655309,36.23,81497.52,0.0,-0.78169,0.00012,20.28968]
[1778088656317,36.23,81499.53,0.0,-0.78145,0.00012,20.30294]
[1778088657323,36.23,81503.12,0.0,-0.78103,0.00012,20.32655]
[1778088658330,36.23,81505.97,0.0,-0.78069,0.00012,20.34527]
[1778088659337,36.23,81503.16,0.0,-0.78102,0.00012,20.32678]
[1778088660344,36.23,81499.33,0.0,-0.78148,0.00012,20.3016]
[1778088661351,36.23,81501.98,0.0,-0.78116,0.00012,20.31904]
[1778088662358,36.23,81503.23,0.0,-0.78102,0.00012,20.32726]
[1778088663365,36.23,81504.62,0.0,-0.78085,0.00012,20.33639]
[1778088664372,36.23,81496.08,0.0,-0.78186,0.00012,20.28022]
[1778088665379,36.23,81488.24,0.0,-0.78279,0.00012,20.22865]
[1778088666386,36.23,81484.03,0.0,-0.78328,0.00012,20.20101]
[1778088667393,36.23,81479.63,0.0,-0.7838,0.00012,20.17202]
[1778088668405,36.23,81484.42,0.0,-0.78323,0.00012,20.20369]
[1778088669410,36.23,81493.6,0.0,-0.78215,0.00012,20.26421]
[1778088670417,36.24,81496.01,0.0,-0.78186,0.00012,20.28013]
[1778088672435,36.24,81494.86,0.0,-0.782,0.00012,20.27265]
[1778088673441,36.24,81493.88,0.0,-0.78211,0.00012,20.26626]
[1778088674448,36.24,81491.92,0.0,-0.78234,0.00012,20.25341]
[1778088679483,36.24,81491.64,0.0,-0.78237,0.00012,20.25194]
[1778088680490,36.24,81492.47,0.0,-0.78227,0.00012,20.25748]
[1778088683511,36.24,81493.45,0.0,-0.78215,0.00012,20.26413]
[1778088684518,36.24,81499.27,0.0,-0.78146,0.00012,20.30248]
[1778088686532,36.24,81496.45,0.0,-0.78179,0.00012,20.28401]
[1778088688546,36.24,81495.49,0.0,-0.78191,0.00012,20.27774]
[1778088693581,36.24,81494.01,0.0,-0.78211,0.00012,20.26378]
[1778088694589,36.24,81487.82,0.0,-0.78284,0.00012,20.22306]
[1778088695596,36.24,81481.76,0.0,-0.78355,0.00012,20.18317]
[1778088696603,36.24,81479.9,0.0,-0.78377,0.00012,20.171]
[1778088701638,36.24,81480.08,0.0,-0.78373,0.00012,20.17297]
[1778088704659,36.24,81475.83,0.0,-0.78422,0.00012,20.1454]
[1778088705666,36.24,81473.88,0.0,-0.78445,0.00012,20.13269]
[1778088706673,36.24,81473.2,0.0,-0.78452,0.00012,20.12839]
[1778088707680,36.24,81474.49,0.0,-0.78437,0.00012,20.13711]
[1778088709367,36.25,81477.82,0.0,-0.78397,0.00012,20.15949]
[1778088709694,36.25,81481.23,0.0,-0.78357,0.00012,20.18215]
[1778088710701,36.25,81483.56,0.0,-0.78329,0.00012,20.19765]
[1778088711711,36.25,81487.42,0.0,-0.78284,0.00012,20.22309]
[1778088712717,36.25,81490.58,0.0,-0.78246,0.00012,20.24411]
[1778088713724,36.25,81493.21,0.0,-0.78215,0.00012,20.26149]
[1778088716745,36.25,81495.5,0.0,-0.78188,0.00012,20.27668]
[1778088719766,36.25,81498.92,0.0,-0.78147,0.00012,20.29931]
[1778088723794,36.25,81497.57,0.0,-0.78163,0.00012,20.29058]
[1778088724801,36.25,81495.11,0.0,-0.78192,0.00012,20.27441]
[1778088725808,36.25,81494.13,0.0,-0.78203,0.00012,20.26799]
[1778088729836,36.25,81495.08,0.0,-0.78192,0.00012,20.27438]
[1778088730843,36.25,81495.96,0.0,-0.78181,0.00012,20.2802]
[1778088732857,36.25,81499.21,0.0,-0.78143,0.00012,20.30161]
[1778088736946,36.25,81495.53,0.0,-0.78186,0.00012,20.27742]
[1778088737953,36.25,81494.11,0.0,-0.78203,0.00012,20.26811]
[1778088742988,36.25,81493.69,0.0,-0.78207,0.00012,20.26554]
[1778088745007,36.25,81495.29,0.0,-0.78188,0.00012,20.27614]
[1778088747016,36.25,81497.9,0.0,-0.78158,0.00012,20.29335]
[1778088748023,36.25,81499.29,0.0,-0.78141,0.00012,20.30249]
[1778088751044,36.25,81495.83,0.0,-0.78185,0.00012,20.27533]
[1778088752051,36.25,81487.53,0.0,-0.78283,0.00012,20.22073]
[1778088753058,36.25,81483.4,0.0,-0.78331,0.00012,20.19361]
[1778088754065,36.25,81478.44,0.0,-0.7839,0.00012,20.16103]
[1778088755072,36.25,81476.27,0.0,-0.78415,0.00012,20.14687]
[1778088756079,36.25,81477.32,0.0,-0.78402,0.00012,20.15398]
[1778088759100,36.25,81478.0,0.0,-0.78393,0.00012,20.15896]
[1778088763128,36.25,81474.77,0.0,-0.7843,0.00012,20.13822]
[1778088764135,36.26,81475.49,0.0,-0.78421,0.00012,20.14315]
[1778088765142,36.26,81477.21,0.0,-0.78401,0.00012,20.15468]
[1778088766149,36.26,81478.51,0.0,-0.78385,0.00012,20.16342]
[1778088768163,36.26,81479.35,0.0,-0.78375,0.00012,20.16926]
[1778088770177,36.26,81478.7,0.0,-0.78382,0.00012,20.16527]
[1778088772191,36.26,81477.7,0.0,-0.78393,0.00012,20.15898]
[1778088774205,36.26,81483.32,0.0,-0.78326,0.00012,20.19635]
[1778088775212,36.26,81485.44,0.0,-0.78301,0.00012,20.21043]
[1778088779245,36.26,81486.48,0.0,-0.78288,0.00012,20.21769]
[1778088780251,36.26,81489.81,0.0,-0.78249,0.00012,20.23971]
[1778088781258,36.26,81486.1,0.0,-0.78292,0.00012,20.21536]
[1778088782265,36.26,81481.62,0.0,-0.78345,0.00012,20.18594]
[1778088783272,36.26,81478.06,0.0,-0.78386,0.00012,20.16261]
[1778088784279,36.26,81479.59,0.0,-0.78368,0.00012,20.17287]
[1778088786293,36.26,81480.23,0.0,-0.7836,0.00012,20.17739]
[1778088788307,36.26,81478.81,0.0,-0.78376,0.00012,20.16832]
[1778088790322,36.27,81479.52,0.0,-0.78367,0.00012,20.17331]
[1778088793342,36.27,81481.91,0.0,-0.78338,0.00012,20.18951]
[1778088794349,36.27,81487.69,0.0,-0.7827,0.00012,20.22771]
[1778088795361,36.27,81492.41,0.0,-0.78214,0.00012,20.25884]
[1778088796367,36.27,81495.55,0.0,-0.78177,0.00012,20.27953]
[1778088801402,36.27,81499.74,0.0,-0.78128,0.00012,20.30714]
[1778088802409,36.27,81501.09,0.0,-0.78112,0.00012,20.31599]
[1778088803416,36.27,81497.08,0.0,-0.78159,0.00012,20.28963]
[1778088804423,36.27,81495.88,0.0,-0.78173,0.00012,20.28175]
[1778088809458,36.27,81496.02,0.0,-0.78171,0.00012,20.28273]
[1778088815500,36.27,81496.35,0.0,-0.78171,0.00012,20.28055]
[1778088821542,36.27,81498.79,0.0,-0.78142,0.00012,20.29662]
[1778088824563,36.27,81497.68,0.0,-0.78155,0.00012,20.28928]
[1778088827584,36.27,81496.79,0.0,-0.78165,0.00012,20.28342]
[1778088831613,36.27,81495.56,0.0,-0.7818,0.00012,20.27534]
[1778088833627,36.27,81494.69,0.0,-0.7819,0.00012,20.26964]
[1778088834634,36.27,81493.18,0.0,-0.78208,0.00012,20.25973]
[1778088835641,36.27,81490.82,0.0,-0.78236,0.00012,20.24424]
[1778088836648,36.27,81487.9,0.0,-0.7827,0.00012,20.22507]
[1778088837655,36.27,81480.86,0.0,-0.78353,0.00012,20.17877]
[1778088838662,36.27,81481.51,0.0,-0.78345,0.00012,20.18318]
[1778088839669,36.27,81482.91,0.0,-0.78328,0.00012,20.19253]
[1778088843697,36.27,81484.48,0.0,-0.78309,0.00012,20.20332]
[1778088844704,36.27,81487.02,0.0,-0.78279,0.00012,20.22015]
[1778088845713,36.27,81489.89,0.0,-0.78245,0.00012,20.23914]
[1778088846720,36.27,81490.8,0.0,-0.78234,0.00012,20.2452]
[1778088850748,36.27,81493.23,0.0,-0.78205,0.00012,20.26139]
[1778088856790,36.27,81492.98,0.0,-0.78207,0.00012,20.25999]
[1778088857797,36.27,81485.45,0.0,-0.78296,0.00012,20.21049]
[1778088858804,36.27,81483.24,0.0,-0.78322,0.00012,20.19598]
[1778088862832,36.27,81486.85,0.0,-0.78279,0.00012,20.2202]
[1778088863839,36.27,81488.74,0.0,-0.78256,0.00012,20.23275]
[1778088864846,36.27,81490.66,0.0,-0.78233,0.00012,20.24555]
[1778088867867,36.27,81489.5,0.0,-0.78247,0.00012,20.23811]
[1778088871896,36.28,81488.25,0.0,-0.78264,0.00012,20.22577]
[1778088874917,36.28,81485.91,0.0,-0.78291,0.00012,20.21062]
[1778088875923,36.28,81479.43,0.0,-0.78367,0.00012,20.16804]
[1778088880958,36.28,81476.51,0.0,-0.784,0.00012,20.14944]
[1778088881965,36.28,81473.71,0.0,-0.78433,0.00012,20.13106]
[1778088882972,36.28,81472.98,0.0,-0.78441,0.00012,20.12635]
[1778088887000,36.28,81473.7,0.0,-0.78432,0.00012,20.13153]
[1778088888009,36.28,81473.02,0.0,-0.7844,0.00012,20.12715]
[1778088890023,36.28,81472.42,0.0,-0.78446,0.00012,20.1234]
[1778088895058,36.28,81473.61,0.0,-0.78432,0.00012,20.13172]
[1778088900093,36.28,81473.56,0.0,-0.78432,0.00012,20.13169]
[1778088902107,36.28,81472.39,0.0,-0.78445,0.00012,20.12409]
[1778088904121,36.28,81472.81,0.0,-0.7844,0.00012,20.12704]
[1778088905128,36.28,81475.0,0.0,-0.78414,0.00012,20.14158]
[1778088906135,36.28,81474.08,0.0,-0.78425,0.00012,20.13559]
[1778088908149,36.28,81469.82,0.0,-0.78475,0.00012,20.10751]
[1778088909156,36.28,81465.83,0.0,-0.78521,0.00012,20.08111]
[1778088911170,36.28,81465.66,0.0,-0.78524,0.00012,20.07991]
[1778088912177,36.28,81466.5,0.0,-0.78514,0.00012,20.08542]
[1778088913184,36.28,81466.72,0.0,-0.78511,0.00012,20.08682]
[1778088916205,36.28,81468.46,0.0,-0.78491,0.00012,20.09816]
[1778088917212,36.28,81471.92,0.0,-0.78451,0.00012,20.12093]
[1778088918219,36.28,81473.92,0.0,-0.78428,0.00012,20.13402]
[1778088919228,36.28,81474.75,0.0,-0.78418,0.00012,20.13939]
[1778088920235,36.28,81474.04,0.0,-0.78426,0.00012,20.13473]
[1778088921242,36.28,81470.39,0.0,-0.78469,0.00012,20.11056]
[1778088922249,36.28,81466.89,0.0,-0.7851,0.00012,20.0874]
[1778088923256,36.28,81462.47,0.0,-0.78562,0.00012,20.05817]
[1778088924263,36.28,81459.36,0.0,-0.78599,0.00012,20.03759]
[1778088929298,36.28,81459.57,0.0,-0.78596,0.00012,20.03896]
[1778088933326,36.28,81463.68,0.0,-0.78551,0.00012,20.06169]
[1778088934333,36.28,81476.07,0.0,-0.78406,0.00012,20.14343]
[1778088935340,36.28,81479.1,0.0,-0.78371,0.00012,20.16332]
[1778088936348,36.28,81483.51,0.0,-0.78319,0.00012,20.19226]
[1778088937354,36.28,81488.77,0.0,-0.78257,0.00012,20.22684]
[1778088939368,36.28,81492.68,0.0,-0.78211,0.00012,20.2525]
[1778088940375,36.28,81494.72,0.0,-0.78187,0.00012,20.26592]
[1778088941382,36.28,81491.76,0.0,-0.78222,0.00012,20.24646]
[1778088944403,36.28,81488.88,0.0,-0.78256,0.00012,20.22757]
[1778088945410,36.28,81476.34,0.0,-0.78404,0.00012,20.14489]
[1778088946417,36.28,81476.49,0.0,-0.78402,0.00012,20.14587]
[1778088947424,36.28,81478.68,0.0,-0.78376,0.00012,20.1603]
[1778088948431,36.28,81484.87,0.0,-0.78303,0.00012,20.20104]
[1778088949438,36.28,81487.36,0.0,-0.78274,0.00012,20.21739]
[1778088950445,36.28,81488.49,0.0,-0.78261,0.00012,20.22486]
[1778088951452,36.28,81489.37,0.0,-0.7825,0.00012,20.23069]
[1778088954473,36.28,81488.48,0.0,-0.78261,0.00012,20.22495]
[1778088955480,36.28,81489.92,0.0,-0.78243,0.00012,20.23447]
[1778088956487,36.28,81488.56,0.0,-0.78259,0.00012,20.22557]
[1778088957494,36.28,81487.42,0.0,-0.78273,0.00012,20.21812]
[1778088958501,36.28,81486.22,0.0,-0.78287,0.00012,20.21029]
[1778088959508,36.28,81487.34,0.0,-0.78273,0.00012,20.21773]
[1778088960515,36.28,81485.82,0.0,-0.78291,0.00012,20.20779]
[1778088961522,36.28,81486.57,0.0,-0.78282,0.00012,20.2128]
[1778088962551,36.28,81489.41,0.0,-0.78249,0.00012,20.23156]
[1778088963548,36.28,81495.11,0.0,-0.78181,0.00012,20.2691]
[1778088964556,36.28,81498.04,0.0,-0.78147,0.00012,20.28837]
[1778088966570,36.28,81500.1,0.0,-0.78122,0.00012,20.3019]
[1778088967577,36.28,81493.47,0.0,-0.78201,0.00012,20.25834]
[1778088968584,36.28,81488.78,0.0,-0.78256,0.00012,20.22752]
[1778088972612,36.28,81487.87,0.0,-0.78267,0.00012,20.22135]
[1778088973619,36.28,81486.66,0.0,-0.78281,0.00012,20.21332]
[1778088974626,36.28,81485.01,0.0,-0.78301,0.00012,20.20239]
[1778088975633,36.28,81483.86,0.0,-0.78315,0.00012,20.19477]
[1778088977647,36.28,81483.1,0.0,-0.78324,0.00012,20.18967]
[1778088978654,36.28,81482.43,0.0,-0.78332,0.00012,20.18522]
[1778088983689,36.28,81482.61,0.0,-0.7833,0.00012,20.18622]
[1778088990738,36.28,81482.89,0.0,-0.78327,0.00012,20.18778]
[1778088991745,36.28,81489.79,0.0,-0.78249,0.00012,20.22873]
[1778088992752,36.28,81495.81,0.0,-0.78178,0.00012,20.26823]
[1778088993761,36.28,81497.41,0.0,-0.78159,0.00012,20.27862]
[1778088994771,36.28,81493.16,0.0,-0.7821,0.00012,20.25057]
[1778088995778,36.28,81490.87,0.0,-0.78237,0.00012,20.23541]
[1778088996785,36.28,81493.87,0.0,-0.78202,0.00012,20.25506]
[1778088997792,36.28,81494.87,0.0,-0.7819,0.00012,20.26153]
[1778089002827,36.28,81495.59,0.0,-0.78183,0.00012,20.26574]
[1778089003834,36.28,81494.27,0.0,-0.78199,0.00012,20.25696]
[1778089006857,36.28,81496.32,0.0,-0.78175,0.00012,20.27015]
[1778089011890,36.27,81496.86,0.0,-0.78169,0.00012,20.27317]
[1778089016925,36.27,81497.13,0.0,-0.78167,0.00012,20.27441]
[1778089020953,36.27,81483.08,0.0,-0.78334,0.00012,20.18154]
[1778089021960,36.27,81490.11,0.0,-0.78251,0.00012,20.22757]
[1778089023451,36.27,81491.21,0.0,-0.78239,0.00012,20.23472]
[1778089023974,36.27,81492.04,0.0,-0.78229,0.00012,20.24018]
[1778089025988,36.27,81490.81,0.0,-0.78244,0.00012,20.23193]
[1778089028002,36.27,81491.93,0.0,-0.78231,0.00012,20.23915]
[1778089029009,36.27,81491.13,0.0,-0.7824,0.00012,20.23383]
[1778089033037,36.27,81487.0,0.0,-0.78289,0.00012,20.20639]
[1778089034044,36.27,81481.6,0.0,-0.78353,0.00012,20.17076]
[1778089035051,36.27,81478.62,0.0,-0.78388,0.00012,20.15094]
[1778089040087,36.27,81478.74,0.0,-0.78388,0.00012,20.15103]
[1778089041094,36.27,81484.42,0.0,-0.78322,0.00012,20.18835]
[1778089042101,36.27,81488.27,0.0,-0.78277,0.00012,20.21354]
[1778089047136,36.26,81488.69,0.0,-0.78273,0.00012,20.21549]
[1778089051164,36.26,81484.59,0.0,-0.78326,0.00012,20.18356]
[1778089052171,36.26,81479.74,0.0,-0.78383,0.00012,20.15151]
[1778089053178,36.26,81478.63,0.0,-0.78396,0.00012,20.14413]
[1778089054185,36.26,81479.65,0.0,-0.78384,0.00012,20.15081]
[1778089055192,36.26,81481.18,0.0,-0.78366,0.00012,20.16085]
[1778089059220,36.26,81479.37,0.0,-0.78388,0.00012,20.14867]
[1778089064255,36.26,81479.25,0.0,-0.7839,0.00012,20.14764]
[1778089066648,36.26,81479.88,0.0,-0.78383,0.00012,20.15169]
[1778089067710,36.26,81481.35,0.0,-0.78365,0.00012,20.16133]
[1778089068283,36.26,81482.24,0.0,-0.78355,0.00012,20.16714]
[1778089073318,36.26,81483.62,0.0,-0.7834,0.00012,20.17581]
[1778089075332,36.26,81482.39,0.0,-0.78354,0.00012,20.16757]
[1778089076339,36.26,81481.33,0.0,-0.78367,0.00012,20.16056]
[1778089077346,36.26,81480.12,0.0,-0.78381,0.00012,20.15257]
[1778089081374,36.26,81487.32,0.0,-0.78296,0.00012,20.20018]
[1778089083388,36.26,81483.79,0.0,-0.78337,0.00012,20.17712]
[1778089086409,36.26,81485.98,0.0,-0.78311,0.00012,20.19192]
[1778089087416,36.26,81486.91,0.0,-0.783,0.00012,20.19815]
[1778089090437,36.26,81490.18,0.0,-0.78261,0.00012,20.21996]
[1778089091444,36.26,81491.15,0.0,-0.78249,0.00012,20.22642]
[1778089094465,36.26,81487.76,0.0,-0.78289,0.00012,20.20428]
[1778089099500,36.26,81487.74,0.0,-0.78288,0.00012,20.20459]
[1778089104536,36.26,81484.24,0.0,-0.78329,0.00012,20.18187]
[1778089105543,36.26,81480.85,0.0,-0.78369,0.00012,20.15954]
[1778089111585,36.26,81480.99,0.0,-0.7837,0.00012,20.15625]
[1778089117627,36.26,81480.88,0.0,-0.78371,0.00012,20.15562]
[1778089122662,36.26,81481.12,0.0,-0.78368,0.00012,20.15711]
[1778089124676,36.26,81480.22,0.0,-0.78379,0.00012,20.15113]
[1778089125683,36.26,81482.03,0.0,-0.78358,0.00012,20.16304]
[1778089126690,36.26,81485.83,0.0,-0.78313,0.00012,20.18804]
[1778089127697,36.26,81487.88,0.0,-0.78289,0.00012,20.20148]
[1778089132733,36.26,81488.48,0.0,-0.78283,0.00012,20.205]
[1778089134747,36.26,81487.27,0.0,-0.78297,0.00012,20.19686]
[1778089135754,36.26,81488.02,0.0,-0.78288,0.00012,20.20172]
[1778089140790,36.26,81487.18,0.0,-0.78299,0.00012,20.19576]
[1778089141797,36.26,81481.42,0.0,-0.78367,0.00012,20.15772]
[1778089145827,36.26,81479.3,0.0,-0.78392,0.00012,20.1436]
[1778089147841,36.26,81478.39,0.0,-0.78403,0.00012,20.13756]
[1778089149855,36.26,81475.48,0.0,-0.78437,0.00012,20.11827]
[1778089150862,36.26,81474.4,0.0,-0.7845,0.00012,20.11105]
[1778089155897,36.26,81474.48,0.0,-0.7845,0.00012,20.11121]
[1778089156904,36.26,81471.51,0.0,-0.78485,0.00012,20.09152]
[1778089157911,36.26,81468.85,0.0,-0.78516,0.00012,20.0739]
[1778089158918,36.26,81467.39,0.0,-0.78533,0.00012,20.06422]
[1778089159925,36.26,81463.29,0.0,-0.78582,0.00012,20.03702]
[1778089163953,36.26,81464.46,0.0,-0.78568,0.00012,20.04452]
[1778089164960,36.26,81466.61,0.0,-0.78543,0.00012,20.05867]
[1778089165967,36.26,81465.63,0.0,-0.78555,0.00012,20.0521]
[1778089166974,36.26,81466.48,0.0,-0.78545,0.00012,20.05764]
[1778089167981,36.26,81465.41,0.0,-0.78558,0.00012,20.05048]
[1778089168988,36.26,81467.94,0.0,-0.78528,0.00012,20.06712]
[1778089169995,36.26,81471.72,0.0,-0.78484,0.00012,20.09205]
[1778089171002,36.26,81471.21,0.0,-0.78494,0.00012,20.08418]
[1778089172010,36.26,81472.05,0.0,-0.78484,0.00012,20.08965]
[1778089173017,36.26,81475.51,0.0,-0.78443,0.00012,20.11242]
[1778089174632,36.25,81477.78,0.0,-0.78417,0.00012,20.12718]
[1778089177045,36.25,81480.44,0.0,-0.78386,0.00012,20.14448]
[1778089179059,36.25,81487.21,0.0,-0.78307,0.00012,20.18882]
[1778089180066,36.25,81489.22,0.0,-0.78283,0.00012,20.202]
[1778089181073,36.25,81490.16,0.0,-0.78273,0.00012,20.20812]
[1778089182080,36.25,81489.11,0.0,-0.78285,0.00012,20.20112]
[1778089184094,36.25,81490.05,0.0,-0.78275,0.00012,20.20701]
[1778089188122,36.25,81489.07,0.0,-0.78287,0.00012,20.19993]
[1778089191144,36.25,81491.58,0.0,-0.78258,0.00012,20.21602]
[1778089196179,36.25,81491.64,0.0,-0.78259,0.00012,20.21559]
[1778089197186,36.25,81484.55,0.0,-0.78343,0.00012,20.16871]
[1778089198193,36.25,81481.23,0.0,-0.78383,0.00012,20.14662]
[1778089199200,36.24,81482.09,0.0,-0.78373,0.00012,20.15216]
[1778089201214,36.24,81479.52,0.0,-0.78403,0.00012,20.13496]
[1778089202221,36.24,81478.22,0.0,-0.78419,0.00012,20.12626]
[1778089204235,36.24,81479.22,0.0,-0.78408,0.00012,20.13266]
[1778089208263,36.24,81480.18,0.0,-0.78397,0.00012,20.13859]
[1778089209270,36.24,81483.86,0.0,-0.78354,0.00012,20.16276]
[1778089210277,36.24,81487.42,0.0,-0.78312,0.00012,20.18616]
[1778089212291,36.24,81485.82,0.0,-0.78331,0.00012,20.17541]
[1778089217326,36.24,81484.1,0.0,-0.78353,0.00012,20.16354]
[1778089218333,36.24,81479.61,0.0,-0.78406,0.00012,20.13367]
[1778089219340,36.24,81478.37,0.0,-0.78421,0.00012,20.12538]
[1778089220347,36.24,81479.01,0.0,-0.78413,0.00012,20.12951]
[1778089224375,36.24,81479.67,0.0,-0.78406,0.00012,20.13347]
[1778089228403,36.24,81473.72,0.0,-0.78477,0.00012,20.09375]
[1778089229410,36.24,81470.11,0.0,-0.78519,0.00012,20.06983]
[1778089230417,36.24,81471.33,0.0,-0.78505,0.00012,20.07786]
[1778089232432,36.24,81470.49,0.0,-0.78518,0.00012,20.06781]
[1778089233438,36.24,81473.01,0.0,-0.78489,0.00012,20.08443]
[1778089237466,36.23,81471.79,0.0,-0.78504,0.00012,20.07616]
[1778089238473,36.23,81472.46,0.0,-0.78496,0.00012,20.08055]
[1778089240487,36.23,81473.06,0.0,-0.78489,0.00012,20.08441]
[1778089242501,36.23,81472.4,0.0,-0.78497,0.00012,20.07989]
[1778089243508,36.23,81473.25,0.0,-0.78487,0.00012,20.08543]
[1778089244515,36.23,81471.97,0.0,-0.78502,0.00012,20.07688]
[1778089245522,36.23,81472.68,0.0,-0.78494,0.00012,20.0815]
[1778089250557,36.23,81472.88,0.0,-0.78493,0.00012,20.08243]
[1778089251564,36.23,81472.23,0.0,-0.785,0.00012,20.07806]
[1778089252571,36.23,81471.76,0.0,-0.78506,0.00012,20.07488]
[1778089257606,36.23,81471.5,0.0,-0.7851,0.00012,20.07281]
[1778089259620,36.23,81470.5,0.0,-0.78522,0.00012,20.06607]
[1778089260627,36.23,81469.77,0.0,-0.7853,0.00012,20.06118]
[1778089261634,36.23,81470.32,0.0,-0.78524,0.00012,20.06476]
[1778089262641,36.23,81475.31,0.0,-0.78465,0.00012,20.09769]
[1778089263648,36.23,81476.49,0.0,-0.78452,0.00012,20.10539]
[1778089264655,36.23,81477.91,0.0,-0.78435,0.00012,20.11466]
[1778089266669,36.23,81473.94,0.0,-0.78482,0.00012,20.08819]
[1778089267676,36.23,81472.58,0.0,-0.78499,0.00012,20.07911]
[1778089268683,36.23,81470.84,0.0,-0.78519,0.00012,20.06753]
[1778089269920,36.23,81472.0,0.0,-0.78506,0.00012,20.07514]
[1778089270703,36.23,81471.6,0.0,-0.7851,0.00012,20.07242]
[1778089272717,36.23,81465.71,0.0,-0.7858,0.00012,20.03331]
[1778089273725,36.23,81463.52,0.0,-0.78605,0.00012,20.01879]
[1778089274732,36.23,81466.14,0.0,-0.78575,0.00012,20.03613]
[1778089275739,36.23,81465.75,0.0,-0.78579,0.00012,20.03352]
[1778089277753,36.23,81465.18,0.0,-0.78586,0.00012,20.0297]
[1778089278760,36.23,81464.2,0.0,-0.78598,0.00012,20.02319]
[1778089279767,36.23,81463.46,0.0,-0.78606,0.00012,20.01827]
[1778089280774,36.23,81463.18,0.0,-0.7861,0.00012,20.01641]
[1778089281781,36.23,81459.77,0.0,-0.7865,0.00012,19.99371]
[1778089286816,36.23,81457.37,0.0,-0.78678,0.00012,19.9775]
[1778089291851,36.23,81457.94,0.0,-0.78675,0.00012,19.97657]
[1778089296886,36.22,81457.79,0.0,-0.78678,0.00012,19.97529]
[1778089301921,36.22,81459.5,0.0,-0.78658,0.00012,19.98633]
[1778089306956,36.22,81459.07,0.0,-0.78664,0.00012,19.98313]
[1778089310984,36.22,81465.18,0.0,-0.78593,0.00012,20.02325]
[1778089311991,36.22,81465.98,0.0,-0.78584,0.00012,20.02844]
[1778089315012,36.22,81466.44,0.0,-0.78579,0.00012,20.03116]
[1778089316019,36.22,81464.68,0.0,-0.786,0.00012,20.01939]
[1778089317026,36.22,81464.09,0.0,-0.78607,0.00012,20.01539]
[1778089319040,36.22,81464.68,0.0,-0.786,0.00012,20.01911]
[1778089320048,36.22,81463.51,0.0,-0.78614,0.00012,20.01126]
[1778089321055,36.22,81463.79,0.0,-0.78611,0.00012,20.01295]
[1778089322062,36.22,81463.57,0.0,-0.78614,0.00012,20.01133]
[1778089323069,36.22,81464.64,0.0,-0.78602,0.00012,20.01825]
[1778089325083,36.22,81464.46,0.0,-0.78605,0.00012,20.01671]
[1778089326090,36.22,81463.97,0.0,-0.78611,0.00012,20.0133]
[1778089327097,36.22,81460.88,0.0,-0.78647,0.00012,19.99265]
[1778089332132,36.21,81459.63,0.0,-0.78663,0.00012,19.98354]
[1778089336160,36.21,81464.37,0.0,-0.78609,0.00012,20.01429]
[1778089337167,36.21,81463.67,0.0,-0.78618,0.00012,20.00946]
[1778089338174,36.21,81462.74,0.0,-0.78629,0.00012,20.0031]
[1778089344216,36.21,81462.65,0.0,-0.78632,0.00012,20.0014]
[1778089349251,36.21,81461.74,0.0,-0.78644,0.00012,19.9945]
[1778089354286,36.2,81461.54,0.0,-0.78651,0.00012,19.98788]
[1778089359321,36.2,81460.96,0.0,-0.7866,0.00012,19.98321]
[1778089365363,36.2,81462.95,0.0,-0.78638,0.00012,19.99527]
[1778089369391,36.2,81463.95,0.0,-0.78628,0.00012,20.00105]
[1778089371407,36.19,81464.16,0.0,-0.78627,0.00012,20.00201]
[1778089372412,36.19,81464.45,0.0,-0.78624,0.00012,20.00371]
[1778089375433,36.19,81464.02,0.0,-0.7863,0.00012,20.00028]
[1778089376440,36.19,81463.66,0.0,-0.78634,0.00012,19.9977]
[1778089377447,36.19,81462.52,0.0,-0.78648,0.00012,19.98994]
[1778089381475,36.19,81454.5,0.0,-0.78743,0.00012,19.93601]
[1778089385503,36.19,81456.87,0.0,-0.78717,0.00012,19.95082]
[1778089388524,36.18,81459.79,0.0,-0.78684,0.00012,19.96957]
[1778089393559,36.18,81459.22,0.0,-0.78693,0.00012,19.96482]
[1778089398594,36.18,81460.08,0.0,-0.78684,0.00012,19.96961]
[1778089405643,36.18,81460.17,0.0,-0.78685,0.00012,19.96895]
[1778089407657,36.17,81464.06,0.0,-0.78641,0.00012,19.99438]
[1778089408664,36.17,81462.7,0.0,-0.78657,0.00012,19.98515]
[1778089413701,36.17,81466.1,0.0,-0.78622,0.00012,20.00228]
[1778089414708,36.17,81467.14,0.0,-0.7861,0.00012,20.00895]
[1778089415715,36.17,81467.84,0.0,-0.78603,0.00012,20.01335]
[1778089416722,36.17,81468.98,0.0,-0.7859,0.00012,20.02067]
[1778089417729,36.17,81470.24,0.0,-0.78575,0.00012,20.02889]
[1778089418736,36.17,81471.75,0.0,-0.78558,0.00012,20.03876]
[1778089419743,36.17,81476.86,0.0,-0.78498,0.00012,20.07246]
[1778089420750,36.17,81481.69,0.0,-0.78441,0.00012,20.10436]
[1778089421757,36.17,81483.14,0.0,-0.78424,0.00012,20.11385]
[1778089422764,36.17,81488.47,0.0,-0.78362,0.00012,20.14897]
[1778089423771,36.17,81491.62,0.0,-0.78325,0.00012,20.16962]
[1778089424778,36.17,81490.46,0.0,-0.78339,0.00012,20.16178]
[1778089426792,36.17,81488.79,0.0,-0.78359,0.00012,20.15041]
[1778089427799,36.16,81489.6,0.0,-0.7835,0.00012,20.1556]
[1778089433841,36.16,81489.64,0.0,-0.78351,0.00012,20.15488]
[1778089434848,36.16,81490.66,0.0,-0.78339,0.00012,20.16146]
[1778089435855,36.16,81491.52,0.0,-0.7833,0.00012,20.16698]
[1778089440890,36.16,81498.55,0.0,-0.78248,0.00012,20.21264]
[1778089441897,36.16,81501.88,0.0,-0.78209,0.00012,20.23449]
[1778089442904,36.16,81503.67,0.0,-0.78188,0.00012,20.24614]
[1778089444918,36.16,81502.25,0.0,-0.78205,0.00012,20.23646]
[1778089445925,36.16,81501.13,0.0,-0.78219,0.00012,20.22892]
[1778089449953,36.16,81502.35,0.0,-0.78205,0.00012,20.2364]
[1778089451967,36.15,81504.38,0.0,-0.78182,0.00012,20.2496]
[1778089452974,36.15,81514.8,0.0,-0.78058,0.00012,20.31812]
[1778089453981,36.15,81526.4,0.0,-0.7792,0.00012,20.39418]
[1778089454988,36.15,81526.97,0.0,-0.77914,0.00012,20.39765]
[1778089459016,36.15,81529.29,0.0,-0.77887,0.00012,20.41219]
[1778089464051,36.15,81529.08,0.0,-0.77891,0.00012,20.41003]
[1778089465058,36.15,81530.85,0.0,-0.7787,0.00012,20.42148]
[1778089466066,36.15,81535.44,0.0,-0.77816,0.00012,20.45141]
[1778089467073,36.15,81538.27,0.0,-0.77782,0.00012,20.46975]
[1778089468080,36.15,81539.87,0.0,-0.77764,0.00012,20.48]
[1778089473115,36.14,81538.93,0.0,-0.7778,0.00012,20.46825]
[1778089474122,36.14,81536.27,0.0,-0.77813,0.00012,20.45059]
[1778089475129,36.14,81531.16,0.0,-0.77874,0.00012,20.41682]
[1778089476136,36.14,81532.58,0.0,-0.77858,0.00012,20.42594]
[1778089481171,36.14,81532.62,0.0,-0.77859,0.00012,20.4252]
[1778089486206,36.14,81533.79,0.0,-0.77847,0.00012,20.43187]
[1778089491242,36.13,81533.81,0.0,-0.77849,0.00012,20.43102]
[1778089496278,36.13,81533.55,0.0,-0.77854,0.00012,20.42834]
[1778089498292,36.13,81535.12,0.0,-0.77835,0.00012,20.43826]
[1778089499299,36.13,81536.64,0.0,-0.77818,0.00012,20.44807]
[1778089504334,36.13,81537.17,0.0,-0.77813,0.00012,20.45067]
[1778089509369,36.12,81537.9,0.0,-0.77806,0.00012,20.45452]
[1778089513397,36.12,81535.47,0.0,-0.77837,0.00012,20.4378]
[1778089514404,36.12,81540.59,0.0,-0.77776,0.00012,20.4712]
[1778089519439,36.12,81541.16,0.0,-0.77771,0.00012,20.4738]
[1778089520446,36.12,81538.17,0.0,-0.77807,0.00012,20.45396]
[1778089525481,36.11,81539.39,0.0,-0.77794,0.00012,20.46112]
[1778089528502,36.11,81531.07,0.0,-0.77895,0.00012,20.40605]
[1778089529510,36.11,81529.78,0.0,-0.7791,0.00012,20.39747]
[1778089530517,36.11,81524.87,0.0,-0.77969,0.00012,20.36501]
[1778089531524,36.11,81520.4,0.0,-0.78026,0.00012,20.33098]
[1778089532531,36.11,81518.4,0.0,-0.7805,0.00012,20.31765]
[1778089537567,36.11,81518.58,0.0,-0.78049,0.00012,20.3183]
[1778089538575,36.11,81517.03,0.0,-0.78068,0.00012,20.3079]
[1778089540589,36.11,81515.7,0.0,-0.78085,0.00012,20.29877]
[1778089545624,36.11,81515.57,0.0,-0.78088,0.00012,20.29712]
[1778089550681,36.1,81515.73,0.0,-0.78087,0.00012,20.29758]
[1778089552674,36.1,81516.9,0.0,-0.78074,0.00012,20.30486]
[1778089554688,36.1,81513.82,0.0,-0.7811,0.00012,20.28447]
[1778089555695,36.1,81512.51,0.0,-0.78126,0.00012,20.27578]
[1778089557709,36.1,81508.66,0.0,-0.78173,0.00012,20.25004]
[1778089558716,36.1,81506.99,0.0,-0.78192,0.00012,20.23901]
[1778089559723,36.1,81505.3,0.0,-0.78213,0.00012,20.2277]
[1778089562745,36.1,81506.79,0.0,-0.78195,0.00012,20.23738]
[1778089567780,36.1,81506.87,0.0,-0.78195,0.00012,20.23761]
[1778089570802,36.1,81507.98,0.0,-0.78182,0.00012,20.24475]
[1778089575837,36.1,81507.75,0.0,-0.78186,0.00012,20.24287]
[1778089580872,36.1,81507.47,0.0,-0.7819,0.00012,20.24068]
[1778089581879,36.1,81503.91,0.0,-0.78232,0.00012,20.2171]
[1778089582886,36.1,81502.02,0.0,-0.78254,0.00012,20.20457]
[1778089583893,36.1,81500.17,0.0,-0.78276,0.00012,20.19231]
[1778089588928,36.1,81499.48,0.0,-0.78285,0.00012,20.1877]
[1778089592956,36.1,81497.24,0.0,-0.78315,0.00012,20.16801]
[1778089593963,36.09,81496.08,0.0,-0.78329,0.00012,20.16021]
[1778089595977,36.09,81490.17,0.0,-0.784,0.00012,20.12081]
[1778089596984,36.09,81488.07,0.0,-0.78425,0.00012,20.1068]
[1778089602019,36.09,81488.34,0.0,-0.78422,0.00012,20.10816]
[1778089606047,36.09,81484.94,0.0,-0.78463,0.00012,20.08525]
[1778089607054,36.09,81481.93,0.0,-0.78499,0.00012,20.06522]
[1778089609068,36.09,81482.73,0.0,-0.78489,0.00012,20.07044]
[1778089610075,36.09,81481.8,0.0,-0.785,0.00012,20.06422]
[1778089611082,36.09,81482.54,0.0,-0.78492,0.00012,20.06909]
[1778089616117,36.09,81480.26,0.0,-0.78519,0.00012,20.05372]
[1778089617124,36.09,81473.33,0.0,-0.78601,0.00012,20.00767]
[1778089618131,36.09,81470.11,0.0,-0.78639,0.00012,19.98629]
[1778089619339,36.09,81470.83,0.0,-0.7863,0.00012,19.99101]
[1778089621157,36.09,81459.57,0.0,-0.78763,0.00012,19.91593]
[1778089621563,36.09,81459.57,0.0,-0.78763,0.00012,19.91593]
[1778089621667,36.09,81459.57,0.0,-0.78763,0.00012,19.91593]
[1778089622160,36.09,81437.04,0.0,-0.79026,0.00012,19.76524]
[1778089623167,36.09,81420.29,0.0,-0.79221,0.00012,19.65284]
[1778089624174,36.09,81419.13,0.0,-0.79234,0.00012,19.64493]
[1778089625113,36.09,81419.13,0.0,-0.79234,0.00012,19.64493]
[1778089627087,36.09,81420.12,0.0,-0.79223,0.00012,19.65131]
[1778089629211,36.09,81394.86,0.0,-0.79515,0.00011,19.48116]
[1778089630218,36.09,81382.0,0.0,-0.79663,0.00011,19.39444]
[1778089631225,36.08,81382.32,0.0,-0.79659,0.00011,19.39647]
[1778089632981,36.08,81382.38,0.0,-0.79659,0.00011,19.39674]
[1778089634246,36.08,81396.14,0.0,-0.79502,0.00011,19.48926]
[1778089635253,36.08,81409.26,0.0,-0.79351,0.00012,19.57748]
[1778089636260,36.08,81409.68,0.0,-0.79346,0.00012,19.58024]
[1778089637267,36.08,81417.04,0.0,-0.79261,0.00012,19.62957]
[1778089638274,36.08,81423.02,0.0,-0.79192,0.00012,19.66963]
[1778089639281,36.08,81428.32,0.0,-0.79131,0.00012,19.70505]
[1778089640288,36.08,81435.07,0.0,-0.79053,0.00012,19.75011]
[1778089645323,36.08,81438.68,0.0,-0.79011,0.00012,19.77413]
[1778089648673,36.08,81439.11,0.0,-0.79006,0.00012,19.77705]
[1778089648683,36.08,81439.11,0.0,-0.79006,0.00012,19.77705]
[1778089648829,36.08,81439.11,0.0,-0.79006,0.00012,19.77705]
[1778089649354,36.08,81448.1,0.0,-0.78901,0.00012,19.83712]
[1778089650361,36.08,81454.71,0.0,-0.78824,0.00012,19.88116]
[1778089653382,36.08,81456.68,0.0,-0.78805,0.00012,19.88949]
[1778089655535,36.08,81457.98,0.0,-0.7879,0.00012,19.89803]
[1778089655542,36.08,81457.98,0.0,-0.7879,0.00012,19.89803]
[1778089655579,36.08,81457.98,0.0,-0.7879,0.00012,19.89803]
[1778089657892,36.08,81458.44,0.0,-0.78785,0.00012,19.90068]
[1778089657925,36.08,81458.44,0.0,-0.78785,0.00012,19.90068]
[1778089658077,36.08,81458.44,0.0,-0.78785,0.00012,19.90068]
[1778089658417,36.08,81459.66,0.0,-0.78771,0.00012,19.90867]
[1778089662857,36.08,81459.76,0.0,-0.78771,0.00012,19.9087]
[1778089662968,36.08,81459.76,0.0,-0.78771,0.00012,19.9087]
[1778089663084,36.08,81459.76,0.0,-0.78771,0.00012,19.9087]
[1778089663452,36.08,81455.09,0.0,-0.78826,0.00012,19.87741]
[1778089664460,36.08,81449.81,0.0,-0.78888,0.00012,19.84206]
[1778089664691,36.08,81449.81,0.0,-0.78888,0.00012,19.84206]
[1778089664740,36.08,81449.81,0.0,-0.78888,0.00012,19.84206]
[1778089664836,36.08,81449.81,0.0,-0.78888,0.00012,19.84206]
[1778089666759,36.08,81446.79,0.0,-0.78923,0.00012,19.82176]
[1778089666802,36.08,81446.79,0.0,-0.78923,0.00012,19.82176]
[1778089666825,36.08,81446.79,0.0,-0.78923,0.00012,19.82176]
[1778089667481,36.08,81447.84,0.0,-0.78911,0.00012,19.82871]
[1778089667545,36.08,81447.84,0.0,-0.78911,0.00012,19.82871]
[1778089667579,36.08,81447.84,0.0,-0.78911,0.00012,19.82871]
[1778089667587,36.08,81447.84,0.0,-0.78911,0.00012,19.82871]
[1778089671022,36.08,81447.81,0.0,-0.78912,0.00012,19.82838]
[1778089671081,36.08,81447.81,0.0,-0.78912,0.00012,19.82838]
[1778089672516,36.08,81441.9,0.0,-0.78981,0.00012,19.78867]
[1778089675698,36.08,81439.99,0.0,-0.79003,0.00012,19.77581]
[1778089675749,36.08,81439.99,0.0,-0.79003,0.00012,19.77581]
[1778089675835,36.08,81439.99,0.0,-0.79003,0.00012,19.77581]
[1778089678896,36.08,81439.7,0.0,-0.79007,0.00012,19.77375]
[1778089678941,36.08,81439.7,0.0,-0.79007,0.00012,19.77375]
[1778089679077,36.08,81439.7,0.0,-0.79007,0.00012,19.77375]
[1778089679678,36.08,81440.73,0.0,-0.78995,0.00012,19.78057]
[1778089679711,36.08,81440.73,0.0,-0.78995,0.00012,19.78057]
[1778089679827,36.08,81440.73,0.0,-0.78995,0.00012,19.78057]
[1778089679919,36.08,81440.75,0.0,-0.78995,0.00012,19.78067]
[1778089680998,36.08,81440.75,0.0,-0.78995,0.00012,19.78067]
[1778089681073,36.08,81440.75,0.0,-0.78995,0.00012,19.78067]
[1778089684602,36.08,81449.13,0.0,-0.78898,0.00012,19.83655]
[1778089686615,36.07,81451.03,0.0,-0.78875,0.00012,19.84918]
[1778089686640,36.07,81451.03,0.0,-0.78875,0.00012,19.84918]
[1778089686828,36.07,81451.03,0.0,-0.78875,0.00012,19.84918]
[1778089687642,36.07,81435.93,0.0,-0.79052,0.00012,19.74812]
[1778089688631,36.07,81429.6,0.0,-0.79126,0.00012,19.7055]
[1778089689638,36.07,81423.13,0.0,-0.79201,0.00012,19.66194]
[1778089693068,36.07,81426.13,0.0,-0.79167,0.00012,19.68174]
[1778089693078,36.07,81426.13,0.0,-0.79167,0.00012,19.68174]
[1778089693083,36.07,81426.13,0.0,-0.79167,0.00012,19.68174]
[1778089693328,36.07,81426.13,0.0,-0.79167,0.00012,19.68174]
[1778089693426,36.07,81430.62,0.0,-0.79115,0.00012,19.71171]
[1778089694326,36.07,81430.62,0.0,-0.79115,0.00012,19.71171]
[1778089694416,36.07,81430.62,0.0,-0.79115,0.00012,19.71171]
[1778089694433,36.07,81432.39,0.0,-0.79095,0.00012,19.72349]
[1778089694574,36.07,81432.39,0.0,-0.79095,0.00012,19.72349]
[1778089700042,36.07,81434.27,0.0,-0.79073,0.00012,19.73579]
[1778089700079,36.07,81434.27,0.0,-0.79073,0.00012,19.73579]
[1778089700138,36.07,81434.27,0.0,-0.79073,0.00012,19.73579]
[1778089700815,36.07,81435.55,0.0,-0.79059,0.00012,19.7442]
[1778089700827,36.07,81435.55,0.0,-0.79059,0.00012,19.7442]
[1778089702644,36.07,81441.29,0.0,-0.78992,0.00012,19.78249]
[1778089702670,36.07,81441.29,0.0,-0.78992,0.00012,19.78249]
[1778089702828,36.07,81441.29,0.0,-0.78992,0.00012,19.78249]
[1778089703297,36.07,81441.29,0.0,-0.78992,0.00012,19.78249]
[1778089703327,36.07,81441.29,0.0,-0.78992,0.00012,19.78249]
[1778089703355,36.07,81441.29,0.0,-0.78992,0.00012,19.78249]
[1778089703422,36.07,81443.03,0.0,-0.78972,0.00012,19.79387]
[1778089703575,36.07,81443.03,0.0,-0.78972,0.00012,19.79387]
[1778089704744,36.07,81435.79,0.0,-0.79057,0.00012,19.7453]
[1778089706692,36.07,81435.49,0.0,-0.7906,0.00012,19.74315]
[1778089706710,36.07,81435.49,0.0,-0.7906,0.00012,19.74315]
[1778089706826,36.07,81435.49,0.0,-0.7906,0.00012,19.74315]
[1778089710919,36.07,81436.43,0.0,-0.79049,0.00012,19.74966]
[1778089710925,36.07,81436.43,0.0,-0.79049,0.00012,19.74966]
[1778089710970,36.07,81436.43,0.0,-0.79049,0.00012,19.74966]
[1778089711074,36.07,81436.43,0.0,-0.79049,0.00012,19.74966]
[1778089711175,36.07,81436.46,0.0,-0.79052,0.00012,19.74551]
[1778089713506,36.07,81436.46,0.0,-0.79052,0.00012,19.74551]
[1778089713580,36.07,81436.46,0.0,-0.79052,0.00012,19.74551]
[1778089713807,36.07,81441.52,0.0,-0.78993,0.00012,19.77937]
[1778089715874,36.07,81442.13,0.0,-0.78986,0.00012,19.78346]
[1778089715933,36.07,81442.13,0.0,-0.78986,0.00012,19.78346]
[1778089716076,36.07,81442.13,0.0,-0.78986,0.00012,19.78346]
[1778089717623,36.07,81444.61,0.0,-0.78957,0.00012,19.79996]
[1778089717675,36.07,81444.61,0.0,-0.78957,0.00012,19.79996]
[1778089717824,36.07,81444.61,0.0,-0.78957,0.00012,19.79996]
[1778089717925,36.07,81445.09,0.0,-0.78952,0.00012,19.80308]
[1778089722235,36.07,81443.5,0.0,-0.7897,0.00012,19.79234]
[1778089722287,36.07,81443.5,0.0,-0.7897,0.00012,19.79234]
[1778089722326,36.07,81443.5,0.0,-0.7897,0.00012,19.79234]
[1778089724885,36.07,81449.22,0.0,-0.78904,0.00012,19.83038]
[1778089728290,36.07,81445.82,0.0,-0.78944,0.00012,19.80746]
[1778089728330,36.07,81445.82,0.0,-0.78944,0.00012,19.80746]
[1778089728533,36.07,81445.82,0.0,-0.78944,0.00012,19.80746]
[1778089729330,36.07,81445.61,0.0,-0.78947,0.00012,19.80599]
[1778089729383,36.07,81445.61,0.0,-0.78947,0.00012,19.80599]
[1778089729578,36.07,81444.77,0.0,-0.78956,0.00012,19.80032]
[1778089729664,36.07,81444.77,0.0,-0.78956,0.00012,19.80032]
[1778089729830,36.07,81444.77,0.0,-0.78956,0.00012,19.80032]
[1778089729901,36.07,81444.77,0.0,-0.78956,0.00012,19.80032]
[1778089729975,36.07,81444.77,0.0,-0.78956,0.00012,19.80032]
[1778089730074,36.07,81444.77,0.0,-0.78956,0.00012,19.80032]
[1778089730075,36.07,81444.54,0.0,-0.78959,0.00012,19.79872]
[1778089731933,36.07,81436.29,0.0,-0.79056,0.00012,19.74344]
[1778089733947,36.07,81433.92,0.0,-0.79083,0.00012,19.72738]
[1778089736558,36.07,81432.51,0.0,-0.791,0.00012,19.71786]
[1778089736580,36.07,81433.33,0.0,-0.79091,0.00012,19.72328]
[1778089736610,36.07,81433.33,0.0,-0.79091,0.00012,19.72328]
[1778089737182,36.07,81433.33,0.0,-0.79091,0.00012,19.72328]
[1778089737251,36.07,81433.33,0.0,-0.79091,0.00012,19.72328]
[1778089737325,36.07,81433.33,0.0,-0.79091,0.00012,19.72328]
[1778089737379,36.07,81432.83,0.0,-0.79097,0.00012,19.71985]
[1778089741431,36.07,81432.87,0.0,-0.79096,0.00012,19.7199]
[1778089741575,36.07,81432.87,0.0,-0.79097,0.00012,19.71983]
[1778089744912,36.06,81427.86,0.0,-0.79155,0.00012,19.68603]
[1778089744959,36.06,81427.86,0.0,-0.79155,0.00012,19.68603]
[1778089745081,36.06,81427.86,0.0,-0.79155,0.00012,19.68603]
[1778089746681,36.06,81429.24,0.0,-0.79139,0.00012,19.69514]
[1778089746827,36.06,81429.24,0.0,-0.79139,0.00012,19.69514]
[1778089747060,36.06,81429.24,0.0,-0.79139,0.00012,19.69514]
[1778089747078,36.06,81429.24,0.0,-0.79139,0.00012,19.69514]
[1778089747111,36.06,81429.24,0.0,-0.79139,0.00012,19.69514]
[1778089747156,36.06,81428.98,0.0,-0.79143,0.00012,19.69333]
[1778089750524,36.06,81429.14,0.0,-0.79141,0.00012,19.69425]
[1778089750575,36.06,81429.59,0.0,-0.79136,0.00012,19.69719]
[1778089751069,36.06,81429.54,0.0,-0.79137,0.00012,19.69678]
[1778089755324,36.06,81425.85,0.0,-0.7918,0.00012,19.67186]
[1778089755372,36.06,81425.85,0.0,-0.7918,0.00012,19.67186]
[1778089755578,36.06,81425.85,0.0,-0.7918,0.00012,19.67186]
[1778089756304,36.06,81426.83,0.0,-0.79168,0.00012,19.67838]
[1778089756327,36.06,81426.83,0.0,-0.79168,0.00012,19.67838]
[1778089756355,36.06,81426.83,0.0,-0.79168,0.00012,19.67838]
[1778089756398,36.06,81426.67,0.0,-0.7917,0.00012,19.67725]
[1778089759291,36.06,81426.94,0.0,-0.79167,0.00012,19.67895]
[1778089759324,36.06,81426.94,0.0,-0.79167,0.00012,19.67895]
[1778089759392,36.06,81426.89,0.0,-0.79168,0.00012,19.67856]
[1778089765525,36.06,81429.41,0.0,-0.79139,0.00012,19.69513]
[1778089765551,36.06,81429.41,0.0,-0.79139,0.00012,19.69513]
[1778089765578,36.06,81429.41,0.0,-0.79139,0.00012,19.69513]
[1778089766507,36.06,81431.94,0.0,-0.7911,0.00012,19.71194]
[1778089766560,36.06,81431.94,0.0,-0.7911,0.00012,19.71194]
[1778089766575,36.06,81431.94,0.0,-0.7911,0.00012,19.71194]
[1778089766550,36.06,81434.94,0.0,-0.79076,0.00012,19.73196]
[1778089767076,36.06,81434.94,0.0,-0.79076,0.00012,19.73196]
[1778089767324,36.06,81434.94,0.0,-0.79076,0.00012,19.73196]
[1778089767424,36.06,81435.82,0.0,-0.79066,0.00012,19.73776]
[1778089772216,36.06,81441.31,0.0,-0.79006,0.00012,19.76955]
[1778089775851,36.06,81442.11,0.0,-0.78997,0.00012,19.77447]
[1778089775902,36.06,81442.11,0.0,-0.78997,0.00012,19.77447]
[1778089776081,36.06,81442.11,0.0,-0.78997,0.00012,19.77447]
[1778089776953,36.06,81441.9,0.0,-0.79,0.00012,19.77292]
[1778089777003,36.06,81441.9,0.0,-0.79,0.00012,19.77292]
[1778089777075,36.06,81441.9,0.0,-0.79,0.00012,19.77292]
[1778089777251,36.06,81441.75,0.0,-0.79002,0.00012,19.77177]
[1778089778258,36.06,81434.37,0.0,-0.79088,0.00012,19.72224]
[1778089779794,36.06,81432.71,0.0,-0.79108,0.00012,19.71104]
[1778089779827,36.06,81432.71,0.0,-0.79108,0.00012,19.71104]
[1778089782341,36.06,81432.48,0.0,-0.7911,0.00012,19.70939]
[1778089782393,36.06,81432.48,0.0,-0.7911,0.00012,19.70939]
[1778089782574,36.06,81432.48,0.0,-0.7911,0.00012,19.70939]
[1778089782395,36.06,81432.91,0.0,-0.79106,0.00012,19.71221]
[1778089782775,36.06,81432.91,0.0,-0.79106,0.00012,19.71221]
[1778089786980,36.06,81432.76,0.0,-0.79108,0.00012,19.71098]
[1778089787063,36.06,81432.76,0.0,-0.79108,0.00012,19.71098]
[1778089787077,36.06,81432.76,0.0,-0.79108,0.00012,19.71098]
[1778089792356,36.05,81433.02,0.0,-0.79105,0.00012,19.7124]
[1778089794850,36.05,81433.04,0.0,-0.79105,0.00012,19.71244]
[1778089794901,36.05,81433.04,0.0,-0.79105,0.00012,19.71244]
[1778089795075,36.05,81433.04,0.0,-0.79105,0.00012,19.71244]
[1778089795377,36.05,81433.01,0.0,-0.79106,0.00012,19.71219]
[1778089795984,36.05,81433.01,0.0,-0.79106,0.00012,19.71219]
[1778089796384,36.05,81438.05,0.0,-0.79047,0.00012,19.74589]
[1778089797493,36.05,81438.05,0.0,-0.79047,0.00012,19.74589]
[1778089797578,36.05,81438.05,0.0,-0.79047,0.00012,19.74589]
[1778089798611,36.05,81439.69,0.0,-0.79028,0.00012,19.75678]
[1778089805448,36.05,81434.88,0.0,-0.79086,0.00012,19.72369]
[1778089807423,36.05,81432.94,0.0,-0.79108,0.00012,19.71063]
[1778089807473,36.05,81432.94,0.0,-0.79108,0.00012,19.71063]
[1778089807581,36.05,81432.94,0.0,-0.79108,0.00012,19.71063]
[1778089807574,36.05,81428.13,0.0,-0.79164,0.00012,19.67835]
[1778089808469,36.05,81428.13,0.0,-0.79164,0.00012,19.67835]
[1778089808507,36.05,81428.13,0.0,-0.79164,0.00012,19.67835]
[1778089808577,36.05,81428.13,0.0,-0.79164,0.00012,19.67835]
[1778089808559,36.05,81425.98,0.0,-0.79189,0.00012,19.66392]
[1778089814511,36.05,81415.1,0.0,-0.79315,0.00012,19.59084]
[1778089815518,36.05,81412.12,0.0,-0.7935,0.00012,19.57081]
[1778089816657,36.05,81412.25,0.0,-0.79348,0.00012,19.57171]
[1778089816708,36.05,81412.25,0.0,-0.79348,0.00012,19.57171]
[1778089816831,36.05,81412.25,0.0,-0.79348,0.00012,19.57171]
[1778089817560,36.05,81412.25,0.0,-0.79348,0.00012,19.57171]
[1778089817577,36.05,81412.25,0.0,-0.79348,0.00012,19.57171]
[1778089817618,36.05,81412.25,0.0,-0.79348,0.00012,19.57171]
[1778089818539,36.05,81412.42,0.0,-0.79346,0.00012,19.57288]
[1778089818661,36.05,81412.42,0.0,-0.79346,0.00012,19.57288]
[1778089818824,36.05,81412.42,0.0,-0.79346,0.00012,19.57288]
[1778089819546,36.05,81412.33,0.0,-0.79347,0.00012,19.5723]
[1778089822567,36.05,81421.22,0.0,-0.79244,0.00012,19.632]
[1778089822756,36.05,81421.22,0.0,-0.79244,0.00012,19.632]
[1778089822824,36.05,81421.22,0.0,-0.79244,0.00012,19.632]
[1778089822827,36.05,81421.22,0.0,-0.79244,0.00012,19.632]
[1778089824509,36.05,81424.83,0.0,-0.79203,0.00012,19.65615]
[1778089824560,36.05,81424.83,0.0,-0.79203,0.00012,19.65615]
[1778089824578,36.05,81424.83,0.0,-0.79203,0.00012,19.65615]
[1778089824581,36.05,81423.19,0.0,-0.79222,0.00012,19.64505]
[1778089826824,36.05,81426.53,0.0,-0.79184,0.00012,19.66727]
[1778089826867,36.05,81426.53,0.0,-0.79184,0.00012,19.66727]
[1778089827085,36.05,81426.53,0.0,-0.79184,0.00012,19.66727]
[1778089831632,36.05,81435.8,0.0,-0.7908,0.00012,19.72471]
[1778089832840,36.05,81438.6,0.0,-0.79047,0.00012,19.74335]
[1778089832882,36.05,81438.6,0.0,-0.79047,0.00012,19.74335]
[1778089833075,36.05,81438.6,0.0,-0.79047,0.00012,19.74335]
[1778089836465,36.05,81436.56,0.0,-0.79071,0.00012,19.72942]
[1778089836478,36.05,81436.56,0.0,-0.79071,0.00012,19.72942]
[1778089836575,36.05,81436.56,0.0,-0.79071,0.00012,19.72942]
[1778089837031,36.05,81436.85,0.0,-0.79068,0.00012,19.73113]
[1778089837095,36.05,81436.85,0.0,-0.79068,0.00012,19.73113]
[1778089837137,36.05,81436.85,0.0,-0.79068,0.00012,19.73113]
[1778089837238,36.05,81434.26,0.0,-0.79099,0.00012,19.71369]
[1778089840990,36.05,81435.16,0.0,-0.79089,0.00012,19.71954]
[1778089841074,36.05,81435.16,0.0,-0.79089,0.00012,19.71954]
[1778089841091,36.05,81437.17,0.0,-0.79066,0.00012,19.73279]
[1778089844849,36.05,81438.22,0.0,-0.79053,0.00012,19.73989]
[1778089844901,36.05,81438.22,0.0,-0.79053,0.00012,19.73989]
[1778089845080,36.05,81438.22,0.0,-0.79053,0.00012,19.73989]
[1778089846161,36.05,81439.82,0.0,-0.79035,0.00012,19.75062]
[1778089846169,36.05,81439.82,0.0,-0.79035,0.00012,19.75062]
[1778089846325,36.05,81439.82,0.0,-0.79035,0.00012,19.75062]
[1778089846385,36.05,81439.82,0.0,-0.79035,0.00012,19.7506]
[1778089851613,36.05,81439.41,0.0,-0.79039,0.00012,19.7478]
[1778089851677,36.05,81439.41,0.0,-0.79039,0.00012,19.7478]
[1778089851834,36.05,81439.82,0.0,-0.79035,0.00012,19.75051]
[1778089852749,36.05,81438.73,0.0,-0.79047,0.00012,19.74321]
[1778089852800,36.05,81438.73,0.0,-0.79047,0.00012,19.74321]
[1778089852828,36.05,81438.73,0.0,-0.79047,0.00012,19.74321]
[1778089852901,36.05,81439.49,0.0,-0.79039,0.00012,19.74829]
[1778089859144,36.05,81438.79,0.0,-0.79047,0.00012,19.74355]
[1778089859188,36.05,81438.79,0.0,-0.79047,0.00012,19.74355]
[1778089859327,36.05,81438.79,0.0,-0.79047,0.00012,19.74355]
[1778089861553,36.05,81440.03,0.0,-0.79032,0.00012,19.75182]
[1778089861576,36.05,81440.03,0.0,-0.79032,0.00012,19.75182]
[1778089861606,36.05,81440.03,0.0,-0.79032,0.00012,19.75182]
[1778089861594,36.05,81433.93,0.0,-0.79103,0.00012,19.71098]
[1778089862060,36.05,81433.93,0.0,-0.79103,0.00012,19.71098]
[1778089862079,36.05,81433.93,0.0,-0.79103,0.00012,19.71098]
[1778089862161,36.05,81433.82,0.0,-0.79105,0.00012,19.71018]
[1778089864020,36.05,81431.18,0.0,-0.79135,0.00012,19.69249]
[1778089864072,36.05,81431.18,0.0,-0.79135,0.00012,19.69249]
[1778089864076,36.05,81431.18,0.0,-0.79135,0.00012,19.69249]
[1778089867149,36.05,81435.04,0.0,-0.79091,0.00012,19.71812]
[1778089867324,36.05,81435.04,0.0,-0.79091,0.00012,19.71812]
[1778089867582,36.05,81435.04,0.0,-0.79091,0.00012,19.71812]
[1778089867612,36.05,81435.11,0.0,-0.79091,0.00012,19.71843]
[1778089867895,36.05,81435.11,0.0,-0.79091,0.00012,19.71843]
[1778089867947,36.05,81435.11,0.0,-0.79091,0.00012,19.71843]
[1778089868077,36.05,81435.11,0.0,-0.79091,0.00012,19.71843]
[1778089868176,36.04,81437.68,0.0,-0.79061,0.00012,19.73556]
[1778089870912,36.04,81437.05,0.0,-0.79068,0.00012,19.73114]
[1778089875947,36.04,81437.74,0.0,-0.79061,0.00012,19.7353]
[1778089876954,36.04,81434.94,0.0,-0.79094,0.00012,19.71647]
[1778089878259,36.04,81434.94,0.0,-0.79094,0.00012,19.71647]
[1778089878317,36.04,81434.94,0.0,-0.79094,0.00012,19.71647]
[1778089878326,36.04,81434.94,0.0,-0.79094,0.00012,19.71647]
[1778089878419,36.04,81434.63,0.0,-0.79098,0.00012,19.71424]
[1778089878968,36.04,81434.07,0.0,-0.79104,0.00012,19.71049]
[1778089879975,36.04,81435.13,0.0,-0.79092,0.00012,19.71753]
[1778089880982,36.04,81434.03,0.0,-0.79105,0.00012,19.71011]
[1778089881989,36.04,81436.12,0.0,-0.79081,0.00012,19.72406]
[1778089886017,36.04,81434.05,0.0,-0.79105,0.00012,19.70995]
[1778089886815,36.04,81434.05,0.0,-0.79105,0.00012,19.70995]
[1778089886817,36.04,81434.05,0.0,-0.79105,0.00012,19.70995]
[1778089886826,36.04,81434.05,0.0,-0.79105,0.00012,19.70995]
[1778089887024,36.04,81433.08,0.0,-0.79117,0.00012,19.70339]
[1778089889038,36.04,81430.71,0.0,-0.79144,0.00012,19.68742]
[1778089890629,36.04,81430.71,0.0,-0.79144,0.00012,19.68742]
[1778089890045,36.04,81429.66,0.0,-0.79157,0.00012,19.68035]
[1778089890782,36.04,81429.66,0.0,-0.79157,0.00012,19.68035]
[1778089890827,36.04,81429.66,0.0,-0.79157,0.00012,19.68035]
[1778089891052,36.04,81425.9,0.0,-0.79204,0.00012,19.65058]
[1778089892059,36.04,81426.54,0.0,-0.79196,0.00012,19.65481]
[1778089893068,36.04,81428.37,0.0,-0.79175,0.00012,19.66702]
[1778089895080,36.04,81427.85,0.0,-0.79182,0.00012,19.66338]
[1778089901122,36.04,81428.17,0.0,-0.79179,0.00012,19.66509]
[1778089902129,36.04,81428.58,0.0,-0.79174,0.00012,19.66777]
[1778089904186,36.04,81428.73,0.0,-0.79172,0.00012,19.6687]
[1778089904237,36.04,81428.73,0.0,-0.79172,0.00012,19.6687]
[1778089904325,36.04,81428.73,0.0,-0.79172,0.00012,19.6687]
[1778089904426,36.04,81428.11,0.0,-0.7918,0.00012,19.66446]
[1778089906157,36.04,81428.5,0.0,-0.79175,0.00012,19.66694]
[1778089910186,36.04,81428.92,0.0,-0.79171,0.00012,19.66941]
[1778089911194,36.04,81427.88,0.0,-0.79184,0.00012,19.66231]
[1778089912201,36.04,81421.98,0.0,-0.79252,0.00012,19.6226]
[1778089913229,36.04,81421.98,0.0,-0.79252,0.00012,19.6226]
[1778089913280,36.04,81421.98,0.0,-0.79252,0.00012,19.6226]
[1778089913326,36.04,81421.98,0.0,-0.79252,0.00012,19.6226]
[1778089913426,36.04,81418.63,0.0,-0.79291,0.00012,19.60003]
[1778089917236,36.03,81427.21,0.0,-0.79193,0.00012,19.65681]
[1778089918243,36.03,81437.65,0.0,-0.79072,0.00012,19.72667]
[1778089919250,36.03,81446.3,0.0,-0.78971,0.00012,19.78451]
[1778089920360,36.03,81446.3,0.0,-0.78971,0.00012,19.78451]
[1778089920407,36.03,81446.3,0.0,-0.78971,0.00012,19.78451]
[1778089920575,36.03,81446.3,0.0,-0.78971,0.00012,19.78451]
[1778089920677,36.03,81446.32,0.0,-0.78971,0.00012,19.78451]
[1778089922271,36.03,81444.18,0.0,-0.78997,0.00012,19.76992]
[1778089923278,36.03,81445.32,0.0,-0.78984,0.00012,19.77742]
[1778089924285,36.03,81443.27,0.0,-0.79008,0.00012,19.76357]
[1778089926192,36.03,81443.36,0.0,-0.79007,0.00012,19.76405]
[1778089926224,36.03,81443.36,0.0,-0.79007,0.00012,19.76405]
[1778089926327,36.03,81443.36,0.0,-0.79007,0.00012,19.76405]
[1778089926427,36.03,81443.98,0.0,-0.79,0.00012,19.76808]
[1778089927306,36.03,81441.62,0.0,-0.79028,0.00012,19.75216]
[1778089928313,36.03,81439.21,0.0,-0.79056,0.00012,19.73591]
[1778089929320,36.03,81437.68,0.0,-0.79074,0.00012,19.72558]
[1778089930327,36.03,81435.34,0.0,-0.79101,0.00012,19.70984]
[1778089931334,36.03,81433.29,0.0,-0.79125,0.00012,19.69605]
[1778089932301,36.03,81433.29,0.0,-0.79125,0.00012,19.69605]
[1778089932328,36.03,81433.29,0.0,-0.79125,0.00012,19.69605]
[1778089932426,36.03,81432.21,0.0,-0.79138,0.00012,19.68877]
[1778089933348,36.03,81433.01,0.0,-0.79129,0.00012,19.69398]
[1778089934355,36.03,81431.49,0.0,-0.79147,0.00012,19.68363]
[1778089935415,36.03,81431.49,0.0,-0.79147,0.00012,19.68363]
[1778089935417,36.03,81430.62,0.0,-0.79157,0.00012,19.67764]
[1778089937376,36.03,81430.06,0.0,-0.79164,0.00012,19.6737]
[1778089938383,36.03,81425.95,0.0,-0.79212,0.00012,19.64598]
[1778089939607,36.03,81425.95,0.0,-0.79212,0.00012,19.64598]
[1778089939659,36.03,81425.95,0.0,-0.79212,0.00012,19.64598]
[1778089939676,36.03,81422.06,0.0,-0.79257,0.00012,19.61973]
[1778089939825,36.03,81422.06,0.0,-0.79257,0.00012,19.61973]
[1778089940397,36.03,81422.49,0.0,-0.79252,0.00012,19.62252]
[1778089943418,36.03,81423.93,0.0,-0.79237,0.00012,19.63149]
[1778089944425,36.02,81423.99,0.0,-0.79237,0.00012,19.63165]
[1778089946441,36.02,81424.33,0.0,-0.79234,0.00012,19.63344]
[1778089948455,36.02,81424.4,0.0,-0.79234,0.00012,19.63342]
[1778089949531,36.02,81424.4,0.0,-0.79234,0.00012,19.63342]
[1778089949574,36.02,81424.4,0.0,-0.79234,0.00012,19.63342]
[1778089949683,36.02,81423.15,0.0,-0.79249,0.00012,19.62478]
[1778089950469,36.02,81423.93,0.0,-0.7924,0.00012,19.62978]
[1778089951476,36.02,81422.64,0.0,-0.79259,0.00012,19.61643]
[1778089952116,36.02,81422.64,0.0,-0.79259,0.00012,19.61643]
[1778089952733,36.02,81422.64,0.0,-0.79259,0.00012,19.61643]
[1778089952780,36.02,81419.96,0.0,-0.7929,0.00012,19.59817]
[1778089953490,36.02,81419.47,0.0,-0.79296,0.00012,19.59464]
[1778089953828,36.02,81419.47,0.0,-0.79296,0.00012,19.59464]
[1778089956511,36.02,81424.01,0.0,-0.79245,0.00012,19.62444]
[1778089957007,36.02,81424.01,0.0,-0.79245,0.00012,19.62444]
[1778089957025,36.02,81424.01,0.0,-0.79245,0.00012,19.62444]
[1778089957518,36.02,81425.88,0.0,-0.79224,0.00012,19.63674]
[1778089958525,36.02,81428.91,0.0,-0.79189,0.00012,19.65689]
[1778089959082,36.02,81428.91,0.0,-0.79189,0.00012,19.65689]
[1778089959532,36.01,81428.63,0.0,-0.79193,0.00012,19.65479]
[1778089960539,36.01,81425.62,0.0,-0.79228,0.00012,19.63437]
[1778089961048,36.01,81425.62,0.0,-0.79228,0.00012,19.63437]
[1778089961546,36.01,81426.76,0.0,-0.79215,0.00012,19.64184]
[1778089962553,36.01,81427.3,0.0,-0.79209,0.00012,19.64526]
[1778089966581,36.01,81426.39,0.0,-0.79222,0.00012,19.6381]
[1778089967588,36.01,81425.14,0.0,-0.79237,0.00012,19.62945]
[1778089968595,36.01,81424.86,0.0,-0.7924,0.00012,19.62732]
[1778089970609,36.01,81425.04,0.0,-0.79239,0.00012,19.62804]
[1778089971616,36.01,81434.6,0.0,-0.79128,0.00012,19.69198]
[1778089972152,36.01,81434.6,0.0,-0.79128,0.00012,19.69198]
[1778089972184,36.01,81434.6,0.0,-0.79128,0.00012,19.69198]
[1778089972325,36.01,81434.6,0.0,-0.79128,0.00012,19.69198]
[1778089972623,36.01,81440.45,0.0,-0.79061,0.00012,19.73089]
[1778089977658,36.0,81440.83,0.0,-0.7906,0.00012,19.73161]
[1778089982693,36.0,81440.03,0.0,-0.79072,0.00012,19.72443]
[1778089983807,36.0,81437.53,0.0,-0.79102,0.00012,19.70732]
[1778089984707,35.99,81438.84,0.0,-0.79087,0.00012,19.71577]
[1778089989742,35.99,81432.34,0.0,-0.79166,0.00012,19.67045]
[1778089990749,35.99,81426.98,0.0,-0.79229,0.00012,19.63413]
[1778089991756,35.99,81425.06,0.0,-0.79252,0.00012,19.62096]
[1778089993770,35.99,81424.94,0.0,-0.79254,0.00012,19.61966]
[1778089997800,35.98,81424.53,0.0,-0.7926,0.00012,19.61594]
[1778089998805,35.98,81424.83,0.0,-0.79257,0.00012,19.61772]
[1778090000819,35.98,81426.98,0.0,-0.79233,0.00012,19.63169]
[1778090001826,35.98,81428.09,0.0,-0.79221,0.00012,19.6389]
[1778090003840,35.98,81428.38,0.0,-0.79218,0.00012,19.64033]
[1778090004847,35.98,81422.04,0.0,-0.79292,0.00012,19.59743]
[1778090008331,35.98,81418.93,0.0,-0.7933,0.00012,19.57569]
[1778090010892,35.98,81422.53,0.0,-0.79289,0.00012,19.59953]
[1778090014921,35.97,81411.43,0.0,-0.79422,0.00012,19.51951]
[1778090015927,35.97,81398.92,0.0,-0.79567,0.00012,19.43483]
[1778090016934,35.97,81399.64,0.0,-0.79559,0.00012,19.43951]
[1778090021969,35.97,81398.32,0.0,-0.79576,0.00011,19.42968]
[1778090027004,35.97,81399.19,0.0,-0.79567,0.00012,19.43492]
[1778090030026,35.97,81410.17,0.0,-0.79441,0.00012,19.50878]
[1778090031033,35.97,81413.13,0.0,-0.79406,0.00012,19.52865]
[1778090033047,35.97,81418.6,0.0,-0.79343,0.00012,19.56541]
[1778090035062,35.97,81422.34,0.0,-0.793,0.00012,19.59058]
[1778090041144,35.97,81420.92,0.0,-0.79317,0.00012,19.58082]
[1778090042151,35.97,81434.66,0.0,-0.79157,0.00012,19.67319]
[1778090043158,35.97,81440.1,0.0,-0.79094,0.00012,19.70968]
[1778090044165,35.97,81441.71,0.0,-0.79076,0.00012,19.72033]
[1778090048194,35.97,81440.51,0.0,-0.79091,0.00012,19.71147]
[1778090049201,35.96,81438.2,0.0,-0.79118,0.00012,19.69576]
[1778090050208,35.96,81436.33,0.0,-0.79141,0.00012,19.68301]
[1778090051215,35.96,81437.06,0.0,-0.79132,0.00012,19.68774]
[1778090052222,35.96,81438.48,0.0,-0.79116,0.00012,19.69711]
[1778090053229,35.96,81441.39,0.0,-0.79082,0.00012,19.71649]
[1778090054236,35.96,81442.43,0.0,-0.79071,0.00012,19.7231]
[1778090056250,35.96,81441.14,0.0,-0.79087,0.00012,19.71403]
[1778090057257,35.96,81439.9,0.0,-0.79102,0.00012,19.70551]
[1778090062292,35.96,81439.83,0.0,-0.79104,0.00012,19.70414]
[1778090066320,35.96,81440.82,0.0,-0.79094,0.00012,19.71011]
[1778090067327,35.96,81441.6,0.0,-0.79085,0.00012,19.71517]
[1778090069342,35.95,81439.19,0.0,-0.79114,0.00012,19.69862]
[1778090075384,35.95,81438.53,0.0,-0.79126,0.00012,19.6888]
[1778090076391,35.95,81439.54,0.0,-0.79115,0.00012,19.69543]
[1778090078405,35.95,81438.63,0.0,-0.79126,0.00012,19.68902]
[1778090079412,35.95,81435.96,0.0,-0.79157,0.00012,19.67093]
[1778090080419,35.95,81437.53,0.0,-0.79139,0.00012,19.68136]
[1778090081426,35.95,81439.14,0.0,-0.79121,0.00012,19.69204]
[1778090083440,35.95,81440.31,0.0,-0.79108,0.00012,19.69959]
[1778090085454,35.95,81441.92,0.0,-0.79089,0.00012,19.71008]
[1778090086461,35.95,81442.8,0.0,-0.7908,0.00012,19.71582]
[1778090088475,35.95,81444.41,0.0,-0.79061,0.00012,19.72626]
[1778090091496,35.94,81442.43,0.0,-0.79086,0.00012,19.71237]
[1778090092503,35.94,81439.68,0.0,-0.79118,0.00012,19.69371]
[1778090095524,35.94,81440.45,0.0,-0.7911,0.00012,19.6984]
[1778090096531,35.94,81441.9,0.0,-0.79093,0.00012,19.70797]
[1778090101566,35.94,81441.61,0.0,-0.79098,0.00012,19.70513]
[1778090103580,35.94,81442.75,0.0,-0.79086,0.00012,19.71244]
[1778090106601,35.94,81443.84,0.0,-0.79074,0.00012,19.7192]
[1778090107608,35.94,81442.94,0.0,-0.79085,0.00012,19.71297]
[1778090108615,35.94,81439.72,0.0,-0.79123,0.00012,19.69114]
[1778090109622,35.94,81442.39,0.0,-0.79092,0.00012,19.70893]
[1778090110629,35.94,81443.81,0.0,-0.79076,0.00012,19.71828]
[1778090115664,35.93,81444.07,0.0,-0.79074,0.00012,19.71908]
[1778090117678,35.93,81443.2,0.0,-0.79085,0.00012,19.71285]
[1778090118685,35.93,81446.06,0.0,-0.79052,0.00012,19.73187]
[1778090119692,35.93,81452.07,0.0,-0.78982,0.00012,19.77201]
[1778090120699,35.93,81455.44,0.0,-0.78943,0.00012,19.79451]
[1778090121706,35.93,81450.99,0.0,-0.78995,0.00012,19.76453]
[1778090122713,35.93,81447.99,0.0,-0.7903,0.00012,19.7443]
[1778090125734,35.93,81447.15,0.0,-0.79041,0.00012,19.73798]
[1778090129764,35.93,81438.28,0.0,-0.79147,0.00012,19.67749]
[1778090130771,35.93,81428.68,0.0,-0.79259,0.00012,19.61272]
[1778090131778,35.93,81422.56,0.0,-0.79333,0.00012,19.56695]
[1778090136813,35.92,81420.47,0.0,-0.79358,0.00012,19.55242]
[1778090139835,35.92,81415.66,0.0,-0.79414,0.00012,19.5196]
[1778090143863,35.92,81420.41,0.0,-0.79359,0.00012,19.55162]
[1778090144870,35.92,81423.4,0.0,-0.79325,0.00012,19.57176]
[1778090146884,35.92,81424.69,0.0,-0.7931,0.00012,19.58037]
[1778090147891,35.92,81425.13,0.0,-0.79305,0.00012,19.58329]
[1778090148898,35.92,81425.97,0.0,-0.79295,0.00012,19.58889]
[1778090150912,35.92,81426.23,0.0,-0.79292,0.00012,19.59051]
[1778090151919,35.92,81424.69,0.0,-0.7931,0.00012,19.58007]
[1778090152926,35.92,81425.19,0.0,-0.79305,0.00012,19.58338]
[1778090153933,35.92,81426.61,0.0,-0.79288,0.00012,19.59289]
[1778090154940,35.92,81426.09,0.0,-0.79295,0.00012,19.58931]
[1778090155947,35.92,81426.35,0.0,-0.79292,0.00012,19.59099]
[1778090156954,35.92,81425.98,0.0,-0.79296,0.00012,19.58843]
[1778090157961,35.92,81424.85,0.0,-0.79309,0.00012,19.58075]
[1778090158970,35.92,81425.82,0.0,-0.79298,0.00012,19.58722]
[1778090159978,35.92,81425.49,0.0,-0.79302,0.00012,19.58494]
[1778090160985,35.92,81424.95,0.0,-0.79309,0.00012,19.58124]
[1778090161992,35.92,81421.38,0.0,-0.7935,0.00012,19.55711]
[1778090164009,35.92,81424.09,0.0,-0.79319,0.00012,19.57531]
[1778090165014,35.92,81425.31,0.0,-0.79305,0.00012,19.58349]
[1778090166021,35.92,81426.31,0.0,-0.79293,0.00012,19.59017]
[1778090167028,35.92,81427.24,0.0,-0.79282,0.00012,19.59637]
[1778090168035,35.92,81431.72,0.0,-0.79231,0.00012,19.62647]
[1778090170049,35.92,81434.43,0.0,-0.79199,0.00012,19.6445]
[1778090171057,35.92,81436.48,0.0,-0.79176,0.00012,19.65816]
[1778090173071,35.92,81440.07,0.0,-0.79134,0.00012,19.68202]
[1778090176092,35.92,81441.97,0.0,-0.79113,0.00012,19.69439]
[1778090177099,35.92,81443.05,0.0,-0.79101,0.00012,19.70157]
[1778090182134,35.92,81443.16,0.0,-0.791,0.00012,19.70188]
[1778090183141,35.92,81444.91,0.0,-0.7908,0.00012,19.71356]
[1778090184148,35.91,81460.19,0.0,-0.78901,0.00012,19.81603]
[1778090185155,35.91,81465.26,0.0,-0.78842,0.00012,19.84986]
[1778090188176,35.91,81469.13,0.0,-0.78797,0.00012,19.87519]
[1778090190827,35.91,81469.61,0.0,-0.78792,0.00012,19.87817]
[1778090190927,35.91,81470.34,0.0,-0.78784,0.00012,19.88257]
[1778090191197,35.91,81470.72,0.0,-0.78783,0.00012,19.88068]
[1778090192204,35.91,81471.16,0.0,-0.78778,0.00012,19.88337]
[1778090193211,35.91,81476.13,0.0,-0.7872,0.00012,19.91638]
[1778090194218,35.91,81477.71,0.0,-0.78702,0.00012,19.92666]
[1778090195461,35.91,81477.71,0.0,-0.78702,0.00012,19.92666]
[1778090195668,35.91,81477.71,0.0,-0.78702,0.00012,19.92666]
[1778090195699,35.91,81480.51,0.0,-0.7867,0.00012,19.94477]
[1778090197017,35.91,81484.05,0.0,-0.78629,0.00012,19.96811]
[1778090197239,35.91,81485.62,0.0,-0.7861,0.00012,19.9786]
[1778090199253,35.9,81486.64,0.0,-0.786,0.00012,19.98471]
[1778090200260,35.9,81485.02,0.0,-0.78619,0.00012,19.97353]
[1778090201267,35.9,81486.24,0.0,-0.78606,0.00012,19.98132]
[1778090202274,35.9,81487.73,0.0,-0.78589,0.00012,19.99093]
[1778090203281,35.9,81489.27,0.0,-0.78571,0.00012,20.00086]
[1778090204288,35.9,81487.0,0.0,-0.78599,0.00012,19.98534]
[1778090209325,35.89,81486.32,0.0,-0.7861,0.00012,19.97911]
[1778090211339,35.89,81487.1,0.0,-0.78602,0.00012,19.98367]
[1778090213354,35.89,81487.92,0.0,-0.78593,0.00012,19.98848]
[1778090218390,35.89,81487.37,0.0,-0.78603,0.00012,19.98311]
[1778090219397,35.89,81489.89,0.0,-0.78574,0.00012,19.99961]
[1778090222431,35.88,81494.08,0.0,-0.78526,0.00012,20.02655]
[1778090223438,35.88,81496.96,0.0,-0.78493,0.00012,20.04505]
[1778090227466,35.88,81498.17,0.0,-0.78482,0.00012,20.05152]
[1778090228473,35.88,81495.73,0.0,-0.78511,0.00012,20.03483]
[1778090232501,35.87,81488.85,0.0,-0.78596,0.00012,19.98729]
[1778090233508,35.87,81487.0,0.0,-0.78618,0.00012,19.97457]
[1778090234515,35.87,81483.61,0.0,-0.78659,0.00012,19.95156]
[1778090235522,35.87,81479.84,0.0,-0.78704,0.00012,19.92601]
[1778090236529,35.87,81473.34,0.0,-0.78782,0.00012,19.88219]
[1778090237536,35.87,81469.85,0.0,-0.78823,0.00012,19.85843]
[1778090238543,35.87,81463.11,0.0,-0.78903,0.00012,19.81287]
[1778090241564,35.86,81463.59,0.0,-0.78899,0.00012,19.81524]
[1778090242571,35.86,81463.25,0.0,-0.78904,0.00012,19.81268]
[1778090247606,35.86,81463.62,0.0,-0.78902,0.00012,19.8138]
[1778090248613,35.86,81464.34,0.0,-0.78894,0.00012,19.81836]
[1778090249620,35.86,81463.44,0.0,-0.78905,0.00012,19.81203]
[1778090250627,35.86,81464.07,0.0,-0.78898,0.00012,19.81599]
[1778090251634,35.86,81471.52,0.0,-0.78814,0.00012,19.8614]
[1778090252641,35.86,81476.09,0.0,-0.7876,0.00012,19.89184]
[1778090253648,35.85,81478.83,0.0,-0.78728,0.00012,19.90997]
[1778090254655,35.85,81479.85,0.0,-0.78717,0.00012,19.91654]
[1778090259691,35.85,81478.81,0.0,-0.78732,0.00012,19.90824]
[1778090264726,35.85,81478.13,0.0,-0.78742,0.00012,19.90241]
[1778090265733,35.85,81477.21,0.0,-0.78753,0.00012,19.89599]
[1778090268754,35.84,81466.93,0.0,-0.78876,0.00012,19.82616]
[1778090269761,35.84,81468.18,0.0,-0.78862,0.00012,19.83426]
[1778090270768,35.84,81467.64,0.0,-0.78869,0.00012,19.83034]
[1778090273789,35.84,81466.0,0.0,-0.7889,0.00012,19.81843]
[1778090274796,35.84,81467.03,0.0,-0.78878,0.00012,19.82507]
[1778090275885,35.84,81464.54,0.0,-0.78908,0.00012,19.80805]
[1778090276810,35.84,81464.01,0.0,-0.78915,0.00012,19.80422]
[1778090277817,35.84,81465.32,0.0,-0.789,0.00012,19.81275]
[1778090278824,35.84,81465.06,0.0,-0.78903,0.00012,19.81073]
[1778090279831,35.84,81461.28,0.0,-0.78948,0.00012,19.78505]
[1778090281845,35.83,81458.11,0.0,-0.78986,0.00012,19.76325]
[1778090284866,35.83,81461.32,0.0,-0.7895,0.00012,19.78417]
[1778090290908,35.83,81460.78,0.0,-0.78959,0.00012,19.77913]
[1778090295943,35.83,81459.13,0.0,-0.7898,0.00012,19.76686]
[1778090296950,35.82,81454.55,0.0,-0.79034,0.00012,19.73579]
[1778090301985,35.82,81458.14,0.0,-0.78995,0.00012,19.75848]
[1778090307020,35.82,81459.75,0.0,-0.78979,0.00012,19.76743]
[1778090312055,35.81,81461.46,0.0,-0.78966,0.00012,19.7726]
[1778090317091,35.81,81460.64,0.0,-0.78979,0.00012,19.76514]
[1778090322125,35.8,81461.13,0.0,-0.78977,0.00012,19.76654]
[1778090327160,35.8,81461.49,0.0,-0.78976,0.00012,19.76706]
[1778090332195,35.79,81459.32,0.0,-0.79005,0.00012,19.75055]
[1778090336223,35.79,81453.8,0.0,-0.79072,0.00012,19.71195]
[1778090341258,35.78,81449.62,0.0,-0.79124,0.00012,19.68213]
[1778090346293,35.78,81448.66,0.0,-0.79138,0.00012,19.67422]
[1778090351328,35.77,81449.08,0.0,-0.79136,0.00012,19.67566]
[1778090356363,35.77,81448.1,0.0,-0.79149,0.00012,19.66767]
[1778090359842,35.77,81449.7,0.0,-0.79132,0.00012,19.67794]
[1778090365426,35.77,81449.83,0.0,-0.79132,0.00012,19.6777]
[1778090370461,35.76,81449.53,0.0,-0.79137,0.00012,19.67494]
[1778090376503,35.76,81449.75,0.0,-0.79139,0.00012,19.67113]
[1778090382545,35.76,81448.97,0.0,-0.7915,0.00012,19.66497]
[1778090387580,35.76,81447.57,0.0,-0.79168,0.00012,19.65486]
[1778090392057,35.76,81445.63,0.0,-0.79191,0.00012,19.6413]
[1778090397650,35.75,81449.12,0.0,-0.79151,0.00012,19.66415]
[1778090402685,35.75,81451.5,0.0,-0.79125,0.00012,19.67962]
[1778090404911,35.75,81453.86,0.0,-0.79097,0.00012,19.69542]
[1778090409755,35.75,81463.84,0.0,-0.78982,0.00012,19.76167]
[1778090410762,35.75,81462.94,0.0,-0.78993,0.00012,19.75537]
[1778090412776,35.75,81464.69,0.0,-0.78973,0.00012,19.76674]
[1778090413783,35.75,81465.58,0.0,-0.78963,0.00012,19.7725]
[1778090414790,35.75,81464.77,0.0,-0.78973,0.00012,19.7668]
[1778090415798,35.75,81462.16,0.0,-0.79004,0.00012,19.74897]
[1778090420832,35.74,81462.41,0.0,-0.79003,0.00012,19.74957]
[1778090421839,35.74,81466.79,0.0,-0.78952,0.00012,19.77889]
[1778090422331,35.74,81466.79,0.0,-0.78952,0.00012,19.77889]
[1778090422846,35.74,81471.78,0.0,-0.78894,0.00012,19.81227]
[1778090423853,35.74,81471.25,0.0,-0.789,0.00012,19.80855]
[1778090425867,35.74,81472.08,0.0,-0.78891,0.00012,19.81386]
[1778090426874,35.74,81465.65,0.0,-0.78967,0.00012,19.7704]
[1778090427881,35.74,81464.95,0.0,-0.78975,0.00012,19.76558]
[1778090428888,35.74,81457.5,0.0,-0.79063,0.00012,19.71508]
[1778090433923,35.74,81457.66,0.0,-0.79066,0.00012,19.71086]
[1778090438958,35.74,81458.31,0.0,-0.7906,0.00012,19.71442]
[1778090443993,35.73,81457.67,0.0,-0.79069,0.00012,19.7093]
[1778090449028,35.73,81456.39,0.0,-0.79086,0.00012,19.69984]
[1778090452049,35.73,81462.56,0.0,-0.79014,0.00012,19.74116]
[1778090453056,35.73,81466.07,0.0,-0.78973,0.00012,19.76474]
[1778090454063,35.73,81467.09,0.0,-0.78961,0.00012,19.77148]
[1778090455070,35.73,81467.75,0.0,-0.78953,0.00012,19.77579]
[1778090457084,35.73,81467.09,0.0,-0.78962,0.00012,19.77104]
[1778090459098,35.73,81464.31,0.0,-0.78995,0.00012,19.75201]
[1778090460105,35.73,81462.47,0.0,-0.79017,0.00012,19.73948]
[1778090461112,35.73,81464.3,0.0,-0.78995,0.00012,19.75173]
[1778090462119,35.73,81464.62,0.0,-0.78992,0.00012,19.75369]
[1778090463126,35.73,81464.23,0.0,-0.78997,0.00012,19.75085]
[1778090464133,35.73,81464.6,0.0,-0.78993,0.00012,19.75315]
[1778090465140,35.72,81465.02,0.0,-0.78988,0.00012,19.75578]
[1778090466147,35.72,81465.57,0.0,-0.78982,0.00012,19.75932]
[1778090468161,35.72,81465.12,0.0,-0.78988,0.00012,19.75594]
[1778090469168,35.72,81464.74,0.0,-0.78993,0.00012,19.75321]
[1778090470175,35.72,81465.39,0.0,-0.78986,0.00012,19.75743]
[1778090472190,35.72,81463.66,0.0,-0.79006,0.00012,19.74543]
[1778090473197,35.72,81464.95,0.0,-0.78992,0.00012,19.75399]
[1778090474204,35.72,81464.1,0.0,-0.79002,0.00012,19.74809]
[1778090476218,35.72,81464.2,0.0,-0.79001,0.00012,19.74847]
[1778090477225,35.72,81465.22,0.0,-0.78989,0.00012,19.75521]
[1778090478232,35.72,81465.36,0.0,-0.78988,0.00012,19.756]
[1778090484274,35.72,81466.99,0.0,-0.78971,0.00012,19.76609]
[1778090485281,35.72,81468.75,0.0,-0.7895,0.00012,19.77781]
[1778090486288,35.72,81469.65,0.0,-0.7894,0.00012,19.7837]
[1778090487295,35.72,81469.3,0.0,-0.78944,0.00012,19.78116]
[1778090488302,35.71,81469.0,0.0,-0.78948,0.00012,19.77897]
[1778090494344,35.71,81469.25,0.0,-0.7895,0.00012,19.77521]
[1778090499379,35.71,81473.01,0.0,-0.78907,0.00012,19.79976]
[1778090500386,35.71,81474.24,0.0,-0.78893,0.00012,19.80787]
[1778090502400,35.71,81474.87,0.0,-0.78886,0.00012,19.81185]
[1778090504414,35.71,81483.14,0.0,-0.78789,0.00012,19.8674]
[1778090505421,35.71,81488.03,0.0,-0.78731,0.00012,19.9002]
[1778090507435,35.71,81485.73,0.0,-0.78759,0.00012,19.88442]
[1778090509449,35.71,81484.35,0.0,-0.78775,0.00012,19.87486]
[1778090514277,35.7,81482.25,0.0,-0.78802,0.00012,19.86008]
[1778090514484,35.7,81477.34,0.0,-0.7886,0.00012,19.82701]
[1778090515491,35.7,81478.78,0.0,-0.78843,0.00012,19.83664]
[1778090516498,35.7,81479.88,0.0,-0.7883,0.00012,19.84393]
[1778090518512,35.7,81480.83,0.0,-0.78819,0.00012,19.85008]
[1778090522540,35.7,81482.25,0.0,-0.78803,0.00012,19.85908]
[1778090523547,35.7,81485.67,0.0,-0.78763,0.00012,19.88195]
[1778090524554,35.7,81487.67,0.0,-0.7874,0.00012,19.89522]
[1778090525561,35.7,81486.0,0.0,-0.7876,0.00012,19.88379]
[1778090526568,35.7,81488.0,0.0,-0.78736,0.00012,19.89715]
[1778090527575,35.7,81491.29,0.0,-0.78697,0.00012,19.9192]
[1778090529589,35.7,81492.22,0.0,-0.78687,0.00012,19.92523]
[1778090533617,35.7,81491.36,0.0,-0.78698,0.00012,19.91893]
[1778090534624,35.7,81490.25,0.0,-0.78711,0.00012,19.91134]
[1778090535631,35.7,81483.66,0.0,-0.7879,0.00012,19.86687]
[1778090537645,35.7,81482.37,0.0,-0.78806,0.00012,19.85781]
[1778090542680,35.69,81482.57,0.0,-0.78805,0.00012,19.85839]
[1778090546708,35.69,81483.21,0.0,-0.78798,0.00012,19.8621]
[1778090548722,35.69,81481.92,0.0,-0.78814,0.00012,19.85311]
[1778090549729,35.69,81482.84,0.0,-0.78803,0.00012,19.85916]
[1778090550737,35.69,81477.34,0.0,-0.78869,0.00012,19.82195]
[1778090551744,35.69,81468.25,0.0,-0.7898,0.00012,19.75601]
[1778090552751,35.69,81468.73,0.0,-0.78975,0.00012,19.75899]
[1778090554425,35.69,81468.7,0.0,-0.78976,0.00012,19.75842]
[1778090555044,35.69,81468.7,0.0,-0.78976,0.00012,19.75842]
[1778090555066,35.69,81458.87,0.0,-0.79092,0.00012,19.6918]
[1778090556029,35.69,81458.87,0.0,-0.79092,0.00012,19.6918]
[1778090556128,35.69,81458.66,0.0,-0.79094,0.00012,19.69027]
[1778090558131,35.69,81457.07,0.0,-0.79113,0.00012,19.6794]
[1778090558188,35.69,81449.65,0.0,-0.792,0.00012,19.62908]
[1778090560787,35.69,81450.66,0.0,-0.79189,0.00012,19.63585]
[1778090560826,35.69,81450.66,0.0,-0.79189,0.00012,19.63585]
[1778090560897,35.69,81450.66,0.0,-0.79189,0.00012,19.63585]
[1778090561946,35.69,81450.78,0.0,-0.79187,0.00012,19.63662]
[1778090562084,35.69,81450.78,0.0,-0.79187,0.00012,19.63662]
[1778090566086,35.69,81450.51,0.0,-0.79191,0.00012,19.63462]
[1778090566136,35.69,81450.51,0.0,-0.79191,0.00012,19.63462]
[1778090566183,35.69,81450.51,0.0,-0.79191,0.00012,19.63462]
[1778090566327,35.69,81450.51,0.0,-0.79191,0.00012,19.63462]
[1778090566186,35.69,81450.67,0.0,-0.79189,0.00012,19.63567]
[1778090570093,35.69,81451.01,0.0,-0.79185,0.00012,19.63786]
[1778090570242,35.69,81451.01,0.0,-0.79185,0.00012,19.63786]
[1778090570249,35.69,81451.01,0.0,-0.79185,0.00012,19.63786]
[1778090570342,35.69,81451.01,0.0,-0.79185,0.00012,19.63786]
[1778090570343,35.69,81450.81,0.0,-0.79188,0.00012,19.63646]
[1778090575913,35.69,81449.62,0.0,-0.79202,0.00012,19.62815]
[1778090581266,35.69,81448.71,0.0,-0.79213,0.00012,19.62188]
[1778090581334,35.69,81448.71,0.0,-0.79213,0.00012,19.62188]
[1778090581493,35.69,81449.08,0.0,-0.79209,0.00012,19.62437]
[1778090583011,35.69,81449.14,0.0,-0.79208,0.00012,19.62476]
[1778090583088,35.69,81449.14,0.0,-0.79208,0.00012,19.62476]
[1778090584976,35.69,81453.12,0.0,-0.79161,0.00012,19.65168]
[1778090585983,35.69,81460.16,0.0,-0.79079,0.00012,19.69929]
[1778090586990,35.69,81469.33,0.0,-0.78971,0.00012,19.76117]
[1778090589206,35.68,81470.4,0.0,-0.78958,0.00012,19.76824]
[1778090589246,35.68,81470.4,0.0,-0.78958,0.00012,19.76824]
[1778090589327,35.68,81470.4,0.0,-0.78958,0.00012,19.76824]
[1778090593963,35.68,81471.45,0.0,-0.78947,0.00012,19.77465]
[1778090594015,35.68,81471.45,0.0,-0.78947,0.00012,19.77465]
[1778090594085,35.68,81471.45,0.0,-0.78947,0.00012,19.77465]
[1778090599441,35.68,81470.9,0.0,-0.78955,0.00012,19.77007]
[1778090600212,35.68,81474.71,0.0,-0.78911,0.00012,19.79552]
[1778090601088,35.68,81478.06,0.0,-0.78871,0.00012,19.81801]
[1778090602962,35.68,81479.13,0.0,-0.78859,0.00012,19.82508]
[1778090602974,35.68,81479.13,0.0,-0.78859,0.00012,19.82508]
[1778090603077,35.68,81479.13,0.0,-0.78859,0.00012,19.82508]
[1778090609145,35.68,81472.78,0.0,-0.78936,0.00012,19.78118]
[1778090611865,35.68,81470.83,0.0,-0.78963,0.00012,19.76322]
[1778090611871,35.68,81470.83,0.0,-0.78963,0.00012,19.76322]
[1778090612085,35.68,81470.83,0.0,-0.78963,0.00012,19.76322]
[1778090613617,35.67,81467.27,0.0,-0.79006,0.00012,19.73885]
[1778090613739,35.67,81467.27,0.0,-0.79006,0.00012,19.73885]
[1778090613836,35.67,81467.27,0.0,-0.79006,0.00012,19.73885]
[1778090618148,35.67,81466.32,0.0,-0.79018,0.00012,19.73192]
[1778090618193,35.67,81466.32,0.0,-0.79018,0.00012,19.73192]
[1778090618328,35.67,81466.32,0.0,-0.79018,0.00012,19.73192]
[1778090619996,35.67,81463.57,0.0,-0.79051,0.00012,19.71308]
[1778090620083,35.67,81463.57,0.0,-0.79051,0.00012,19.71308]
[1778090620223,35.67,81467.25,0.0,-0.79007,0.00012,19.73785]
[1778090621230,35.67,81459.29,0.0,-0.79101,0.00012,19.68389]
[1778090622237,35.67,81449.8,0.0,-0.79213,0.00012,19.61953]
[1778090623244,35.67,81449.48,0.0,-0.79217,0.00012,19.61735]
[1778090624791,35.67,81450.58,0.0,-0.79204,0.00012,19.6248]
[1778090624835,35.67,81450.58,0.0,-0.79204,0.00012,19.6248]
[1778090625078,35.67,81450.58,0.0,-0.79204,0.00012,19.6248]
[1778090630293,35.67,81450.82,0.0,-0.79201,0.00012,19.62635]
[1778090630658,35.67,81450.82,0.0,-0.79201,0.00012,19.62635]
[1778090630710,35.67,81450.82,0.0,-0.79201,0.00012,19.62635]
[1778090630832,35.67,81450.82,0.0,-0.79201,0.00012,19.62635]
[1778090632047,35.67,81450.54,0.0,-0.79204,0.00012,19.62445]
[1778090636153,35.67,81451.19,0.0,-0.79197,0.00012,19.62881]
[1778090636198,35.67,81451.19,0.0,-0.79197,0.00012,19.62881]
[1778090636326,35.67,81451.19,0.0,-0.79197,0.00012,19.62881]
[1778090640729,35.67,81451.42,0.0,-0.79194,0.00012,19.63032]
[1778090640774,35.67,81451.42,0.0,-0.79194,0.00012,19.63032]
[1778090640832,35.67,81451.42,0.0,-0.79194,0.00012,19.63032]
[1778090641111,35.67,81451.42,0.0,-0.79194,0.00012,19.63032]
[1778090641330,35.67,81451.42,0.0,-0.79194,0.00012,19.63032]
[1778090646405,35.67,81450.88,0.0,-0.79201,0.00012,19.62667]
[1778090646918,35.67,81450.88,0.0,-0.79201,0.00012,19.62667]
[1778090646966,35.67,81450.88,0.0,-0.79201,0.00012,19.62667]
[1778090647077,35.67,81450.88,0.0,-0.79201,0.00012,19.62667]
[1778090652448,35.67,81451.07,0.0,-0.79198,0.00012,19.62799]
[1778090654785,35.67,81451.07,0.0,-0.79198,0.00012,19.62799]
[1778090654827,35.67,81451.07,0.0,-0.79198,0.00012,19.62799]
[1778090655469,35.67,81445.61,0.0,-0.79262,0.00012,19.591]
[1778090656476,35.67,81442.54,0.0,-0.79298,0.00012,19.57012]
[1778090657483,35.67,81436.27,0.0,-0.79372,0.00012,19.52742]
[1778090658668,35.67,81435.76,0.0,-0.79378,0.00012,19.52385]
[1778090658719,35.67,81435.76,0.0,-0.79378,0.00012,19.52385]
[1778090658835,35.67,81435.76,0.0,-0.79378,0.00012,19.52385]
[1778090661740,35.67,81437.45,0.0,-0.79359,0.00012,19.53514]
[1778090661825,35.67,81437.45,0.0,-0.79359,0.00012,19.53514]
[1778090661895,35.67,81437.45,0.0,-0.79359,0.00012,19.53514]
[1778090662081,35.67,81437.45,0.0,-0.79359,0.00012,19.53514]
[1778090662327,35.67,81437.45,0.0,-0.79359,0.00012,19.53514]
[1778090663526,35.67,81430.67,0.0,-0.79438,0.00012,19.4887]
[1778090664533,35.67,81422.76,0.0,-0.79531,0.00012,19.43477]
[1778090665540,35.67,81418.27,0.0,-0.79583,0.00012,19.40413]
[1778090667555,35.67,81412.66,0.0,-0.79648,0.00012,19.36585]
[1778090668562,35.67,81408.56,0.0,-0.79696,0.00012,19.3379]
[1778090670302,35.67,81408.56,0.0,-0.79696,0.00012,19.3379]
[1778090670330,35.67,81408.56,0.0,-0.79696,0.00012,19.3379]
[1778090670349,35.67,81408.56,0.0,-0.79696,0.00012,19.3379]
[1778090674116,35.67,81409.54,0.0,-0.79687,0.00012,19.3403]
[1778090674324,35.67,81409.54,0.0,-0.79687,0.00012,19.3403]
[1778090674607,35.67,81422.44,0.0,-0.79537,0.00012,19.42829]
[1778090675614,35.67,81424.33,0.0,-0.79515,0.00012,19.44114]
[1778090677624,35.67,81423.97,0.0,-0.7952,0.00012,19.43866]
[1778090677676,35.67,81423.97,0.0,-0.7952,0.00012,19.43866]
[1778090677824,35.67,81423.97,0.0,-0.7952,0.00012,19.43866]
[1778090683670,35.67,81428.45,0.0,-0.79468,0.00012,19.4689]
[1778090684677,35.67,81434.02,0.0,-0.79403,0.00012,19.50679]
[1778090687698,35.67,81429.8,0.0,-0.79452,0.00012,19.47806]
[1778090688705,35.67,81426.72,0.0,-0.79488,0.00012,19.4571]
[1778090689756,35.67,81426.72,0.0,-0.79488,0.00012,19.4571]
[1778090689793,35.67,81426.72,0.0,-0.79488,0.00012,19.4571]
[1778090689828,35.67,81426.72,0.0,-0.79488,0.00012,19.4571]
[1778090695382,35.67,81427.43,0.0,-0.7948,0.00012,19.46164]
[1778090695434,35.67,81427.43,0.0,-0.7948,0.00012,19.46164]
[1778090695575,35.67,81428.86,0.0,-0.79464,0.00012,19.47112]
[1778090701279,35.67,81426.15,0.0,-0.79497,0.00012,19.45216]
[1778090701312,35.67,81426.15,0.0,-0.79497,0.00012,19.45216]
[1778090701325,35.67,81426.15,0.0,-0.79497,0.00012,19.45216]
[1778090707521,35.66,81427.46,0.0,-0.79483,0.00012,19.46034]
[1778090707572,35.66,81429.01,0.0,-0.79465,0.00012,19.47073]
[1778090707583,35.66,81429.01,0.0,-0.79465,0.00012,19.47073]
[1778090713342,35.66,81428.64,0.0,-0.7947,0.00012,19.46786]
[1778090713381,35.66,81428.64,0.0,-0.7947,0.00012,19.46786]
[1778090713575,35.66,81431.24,0.0,-0.7944,0.00012,19.48536]
[1778090714888,35.66,81437.73,0.0,-0.79364,0.00012,19.52935]
[1778090715895,35.66,81444.81,0.0,-0.79282,0.00012,19.5774]
[1778090717319,35.66,81444.81,0.0,-0.79282,0.00012,19.5774]
[1778090717329,35.66,81444.81,0.0,-0.79282,0.00012,19.5774]
[1778090717369,35.66,81444.81,0.0,-0.79282,0.00012,19.5774]
[1778090717470,35.66,81443.24,0.0,-0.793,0.00012,19.56657]
[1778090718722,35.66,81442.29,0.0,-0.79312,0.00012,19.56002]
[1778090718865,35.66,81442.29,0.0,-0.79312,0.00012,19.56002]
[1778090718916,35.66,81449.99,0.0,-0.79221,0.00012,19.61225]
[1778090719923,35.66,81456.87,0.0,-0.79141,0.00012,19.65878]
[1778090721937,35.66,81456.95,0.0,-0.79141,0.00012,19.65875]
[1778090722944,35.66,81465.88,0.0,-0.79036,0.00012,19.71897]
[1778090724963,35.66,81467.81,0.0,-0.79014,0.00012,19.73144]
[1778090725965,35.66,81462.0,0.0,-0.79083,0.00012,19.69184]
[1778090728645,35.65,81462.52,0.0,-0.79078,0.00012,19.69486]
[1778090728696,35.65,81462.52,0.0,-0.79078,0.00012,19.69486]
[1778090728830,35.65,81462.52,0.0,-0.79078,0.00012,19.69486]
[1778090733781,35.65,81463.11,0.0,-0.79077,0.00012,19.69318]
[1778090737539,35.65,81460.46,0.0,-0.79109,0.00012,19.6745]
[1778090737578,35.65,81460.46,0.0,-0.79109,0.00012,19.6745]
[1778090737683,35.65,81458.04,0.0,-0.79138,0.00012,19.65788]
[1778090738053,35.65,81454.52,0.0,-0.7918,0.00012,19.63383]
[1778090739060,35.65,81450.94,0.0,-0.79222,0.00012,19.60938]
[1778090744017,35.65,81451.32,0.0,-0.79219,0.00012,19.61133]
[1778090744069,35.65,81451.32,0.0,-0.79219,0.00012,19.61133]
[1778090744076,35.65,81451.32,0.0,-0.79219,0.00012,19.61133]
[1778090744586,35.65,81451.32,0.0,-0.79219,0.00012,19.61133]
[1778090744829,35.65,81452.31,0.0,-0.79208,0.00012,19.61789]
[1778090746986,35.64,81451.75,0.0,-0.79215,0.00012,19.61376]
[1778090748968,35.64,81448.43,0.0,-0.79254,0.00012,19.59093]
[1778090749020,35.64,81448.43,0.0,-0.79254,0.00012,19.59093]
[1778090749075,35.64,81448.43,0.0,-0.79254,0.00012,19.59093]
[1778090752151,35.64,81453.09,0.0,-0.792,0.00012,19.62199]
[1778090753640,35.64,81454.86,0.0,-0.7918,0.00012,19.63382]
[1778090753692,35.64,81454.86,0.0,-0.7918,0.00012,19.63382]
[1778090753825,35.64,81454.86,0.0,-0.7918,0.00012,19.63382]
[1778090758819,35.64,81453.87,0.0,-0.79193,0.00012,19.62611]
[1778090758829,35.64,81453.87,0.0,-0.79193,0.00012,19.62611]
[1778090758871,35.64,81453.87,0.0,-0.79193,0.00012,19.62611]
[1778090759265,35.64,81453.87,0.0,-0.79193,0.00012,19.62611]
[1778090759325,35.64,81453.87,0.0,-0.79193,0.00012,19.62611]
[1778090759366,35.64,81447.75,0.0,-0.79266,0.00012,19.58441]
[1778090760207,35.64,81442.96,0.0,-0.79322,0.00012,19.55176]
[1778090761214,35.64,81447.29,0.0,-0.79271,0.00012,19.58107]
[1778090762221,35.64,81451.23,0.0,-0.79225,0.00012,19.60768]
[1778090765193,35.64,81451.77,0.0,-0.7922,0.00012,19.61103]
[1778090765241,35.64,81451.77,0.0,-0.7922,0.00012,19.61103]
[1778090765325,35.64,81451.77,0.0,-0.7922,0.00012,19.61103]
[1778090766257,35.64,81434.63,0.0,-0.79421,0.00012,19.49413]
[1778090767257,35.64,81429.78,0.0,-0.79478,0.00012,19.46104]
[1778090772292,35.64,81429.97,0.0,-0.79476,0.00012,19.46208]
[1778090777328,35.63,81429.73,0.0,-0.79479,0.00012,19.46024]
[1778090778334,35.63,81432.96,0.0,-0.79442,0.00012,19.48217]
[1778090779341,35.63,81441.29,0.0,-0.79344,0.00012,19.53882]
[1778090780348,35.63,81444.57,0.0,-0.79306,0.00012,19.56104]
[1778090781644,35.63,81443.4,0.0,-0.7932,0.00012,19.55301]
[1778090781696,35.63,81443.4,0.0,-0.7932,0.00012,19.55301]
[1778090781829,35.63,81443.4,0.0,-0.7932,0.00012,19.55301]
[1778090783369,35.63,81449.85,0.0,-0.79244,0.00012,19.59678]
[1778090788404,35.63,81449.08,0.0,-0.79253,0.00012,19.59163]
[1778090789023,35.63,81449.08,0.0,-0.79253,0.00012,19.59163]
[1778090789073,35.63,81449.08,0.0,-0.79253,0.00012,19.59163]
[1778090789076,35.63,81449.08,0.0,-0.79253,0.00012,19.59163]
[1778090794162,35.63,81447.01,0.0,-0.79281,0.00012,19.57317]
[1778090794210,35.63,81447.01,0.0,-0.79281,0.00012,19.57317]
[1778090794327,35.63,81447.01,0.0,-0.79281,0.00012,19.57317]
[1778090799482,35.63,81447.28,0.0,-0.79278,0.00012,19.57478]
[1778090805524,35.63,81448.03,0.0,-0.79269,0.00012,19.57964]
[1778090807538,35.63,81451.87,0.0,-0.79224,0.00012,19.60575]
[1778090807739,35.63,81451.87,0.0,-0.79224,0.00012,19.60575]
[1778090807785,35.63,81451.87,0.0,-0.79224,0.00012,19.60575]
[1778090807829,35.63,81451.87,0.0,-0.79224,0.00012,19.60575]
[1778090813199,35.63,81450.69,0.0,-0.79238,0.00012,19.59768]
[1778090813243,35.63,81450.69,0.0,-0.79238,0.00012,19.59768]
[1778090815833,35.63,81449.65,0.0,-0.79251,0.00012,19.59061]
[1778090819918,35.63,81450.33,0.0,-0.79243,0.00012,19.59518]
[1778090819969,35.63,81450.33,0.0,-0.79243,0.00012,19.59518]
[1778090823825,35.63,81450.8,0.0,-0.79237,0.00012,19.59833]
[1778090829695,35.63,81451.52,0.0,-0.79229,0.00012,19.60307]
[1778090834734,35.63,81445.78,0.0,-0.79297,0.00012,19.564]
[1778090835737,35.63,81437.19,0.0,-0.79397,0.00012,19.50551]
[1778090840772,35.63,81438.26,0.0,-0.79384,0.00012,19.5131]
[1778090846485,35.63,81438.85,0.0,-0.79377,0.00012,19.51733]
[1778090852856,35.63,81437.52,0.0,-0.79395,0.00012,19.50435]
[1778090859905,35.64,81436.47,0.0,-0.79406,0.00012,19.49774]
[1778090864940,35.64,81432.42,0.0,-0.79452,0.00012,19.4707]
[1778090869975,35.64,81433.84,0.0,-0.79436,0.00012,19.48029]
[1778090875010,35.64,81434.49,0.0,-0.79429,0.00012,19.48455]
[1778090880045,35.64,81438.05,0.0,-0.79387,0.00012,19.50858]
[1778090883066,35.64,81433.63,0.0,-0.79439,0.00012,19.4784]
[1778090884073,35.64,81428.5,0.0,-0.79499,0.00012,19.44345]
[1778090888101,35.64,81422.43,0.0,-0.7957,0.00012,19.40181]
[1778090893136,35.63,81421.17,0.0,-0.79586,0.00012,19.39286]
[1778090898171,35.63,81423.51,0.0,-0.79559,0.00012,19.40852]
[1778090903527,35.63,81425.19,0.0,-0.7954,0.00012,19.41977]
[1778090909248,35.63,81425.35,0.0,-0.79538,0.00012,19.42058]
[1778090914283,35.63,81425.46,0.0,-0.79541,0.00012,19.4167]
[1778090916297,35.63,81429.06,0.0,-0.79499,0.00012,19.44116]
[1778090921332,35.63,81427.63,0.0,-0.79516,0.00012,19.43117]
[1778090926367,35.63,81427.19,0.0,-0.79521,0.00012,19.42796]
[1778090931403,35.63,81428.61,0.0,-0.79505,0.00012,19.43745]
[1778090936437,35.63,81425.13,0.0,-0.79546,0.00012,19.41351]
[1778090937444,35.63,81419.32,0.0,-0.79614,0.00012,19.37389]
[1778090939458,35.63,81415.39,0.0,-0.79659,0.00012,19.34706]
[1778090944493,35.63,81410.08,0.0,-0.79721,0.00012,19.31086]
[1778090945500,35.63,81406.17,0.0,-0.79766,0.00012,19.28422]
[1778090946507,35.63,81401.56,0.0,-0.79819,0.00012,19.25281]
[1778090947538,35.63,81398.04,0.0,-0.7986,0.00012,19.22887]
[1778090948532,35.63,81394.63,0.0,-0.79899,0.00012,19.20558]
[1778090953592,35.63,81393.46,0.0,-0.79913,0.00012,19.19706]
[1778090954599,35.63,81399.41,0.0,-0.79845,0.00012,19.23779]
[1778090955606,35.63,81404.2,0.0,-0.79789,0.00012,19.27054]
[1778090958627,35.63,81401.14,0.0,-0.79825,0.00012,19.24959]
[1778090963662,35.63,81401.2,0.0,-0.79823,0.00012,19.25062]
[1778090968712,35.63,81401.24,0.0,-0.79821,0.00012,19.25148]
[1778090973747,35.63,81400.36,0.0,-0.79834,0.00012,19.24146]
[1778090978782,35.63,81399.71,0.0,-0.79841,0.00012,19.23713]
[1778090980796,35.63,81393.48,0.0,-0.79913,0.00012,19.19461]
[1778090983817,35.63,81401.3,0.0,-0.79822,0.00012,19.24839]
[1778090988852,35.64,81401.92,0.0,-0.79814,0.00012,19.25317]
[1778090989859,35.64,81406.17,0.0,-0.79765,0.00012,19.2823]
[1778090990868,35.64,81421.86,0.0,-0.79583,0.00012,19.38941]
[1778090991875,35.64,81435.49,0.0,-0.79424,0.00012,19.48214]
[1778090992882,35.64,81438.12,0.0,-0.79394,0.00012,19.49985]
[1778090993889,35.63,81445.49,0.0,-0.79308,0.00012,19.54961]
[1778090994896,35.63,81449.73,0.0,-0.79259,0.00012,19.57818]
[1778090998925,35.63,81444.41,0.0,-0.79323,0.00012,19.54112]
[1778090999932,35.63,81439.93,0.0,-0.79376,0.00012,19.51031]
[1778091004967,35.63,81440.48,0.0,-0.79372,0.00012,19.51254]
[1778091010007,35.62,81439.56,0.0,-0.79385,0.00012,19.50522]
[1778091011010,35.62,81436.37,0.0,-0.79422,0.00012,19.48331]
[1778091012017,35.62,81418.88,0.0,-0.79626,0.00012,19.36414]
[1778091013024,35.62,81419.21,0.0,-0.79622,0.00012,19.36651]
[1778091014031,35.62,81415.24,0.0,-0.79668,0.00012,19.33954]
[1778091017052,35.63,81419.25,0.0,-0.79621,0.00012,19.36733]
[1778091022087,35.63,81419.12,0.0,-0.79621,0.00012,19.36694]
[1778091023094,35.63,81407.94,0.0,-0.79751,0.00012,19.29075]
[1778091024101,35.63,81402.69,0.0,-0.79811,0.00012,19.25497]
[1778091029137,35.63,81405.68,0.0,-0.79776,0.00012,19.27605]
[1778091034173,35.63,81401.29,0.0,-0.79829,0.00012,19.24215]
[1778091035180,35.63,81395.55,0.0,-0.79895,0.00012,19.20285]
[1778091037194,35.63,81394.33,0.0,-0.79909,0.00012,19.19437]
[1778091042229,35.63,81393.7,0.0,-0.79917,0.00012,19.19005]
[1778091047264,35.63,81394.62,0.0,-0.79906,0.00012,19.19652]
[1778091054313,35.63,81395.39,0.0,-0.79896,0.00012,19.20212]
[1778091057334,35.63,81396.89,0.0,-0.79879,0.00012,19.2125]
[1778091062369,35.63,81395.94,0.0,-0.79889,0.00012,19.20621]
[1778091066397,35.63,81398.86,0.0,-0.79856,0.00012,19.22614]
[1778091069418,35.63,81407.6,0.0,-0.79755,0.00012,19.28578]
[1778091074454,35.63,81410.52,0.0,-0.79722,0.00012,19.3054]
[1778091079488,35.63,81407.04,0.0,-0.79763,0.00012,19.28118]
[1778091080495,35.63,81404.08,0.0,-0.79797,0.00012,19.26091]
[1778091085530,35.63,81401.78,0.0,-0.79824,0.00012,19.2451]
[1778091090565,35.63,81400.38,0.0,-0.7984,0.00012,19.23549]
[1778091092579,35.63,81395.01,0.0,-0.79905,0.00012,19.19433]
[1778091093586,35.63,81392.09,0.0,-0.79939,0.00012,19.17439]
[1778091096607,35.63,81388.58,0.0,-0.79979,0.00012,19.15058]
[1778091097614,35.63,81384.47,0.0,-0.80026,0.00011,19.12244]
[1778091098625,35.63,81374.14,0.0,-0.80144,0.00011,19.0516]
[1778091099629,35.63,81375.52,0.0,-0.80129,0.00011,19.0611]
[1778091101643,35.63,81381.05,0.0,-0.80065,0.00011,19.09909]
[1778091102650,35.63,81388.63,0.0,-0.79978,0.00012,19.15102]
[1778091103657,35.63,81391.83,0.0,-0.79941,0.00012,19.17287]
[1778091108693,35.63,81395.69,0.0,-0.79898,0.00012,19.19884]
[1778091113728,35.63,81394.52,0.0,-0.79912,0.00012,19.19018]
[1778091118763,35.63,81393.28,0.0,-0.79927,0.00012,19.18113]
[1778091121784,35.62,81378.56,0.0,-0.80097,0.00011,19.07986]
[1778091122791,35.62,81375.17,0.0,-0.80136,0.00011,19.05649]
[1778091124470,35.62,81375.34,0.0,-0.80135,0.00011,19.05757]
[1778091124522,35.62,81375.34,0.0,-0.80135,0.00011,19.05757]
[1778091124809,35.62,81370.83,0.0,-0.80186,0.00011,19.02654]
[1778091125505,35.62,81370.83,0.0,-0.80186,0.00011,19.02654]
[1778091125958,35.62,81370.83,0.0,-0.80186,0.00011,19.02654]
[1778091125820,35.62,81336.98,0.0,-0.80571,0.00011,18.79377]
[1778091126718,35.62,81336.98,0.0,-0.80571,0.00011,18.79377]
[1778091126826,35.62,81329.52,0.0,-0.80656,0.00011,18.74224]
[1778091127834,35.62,81327.39,0.0,-0.8068,0.00011,18.72761]
[1778091128531,35.62,81327.39,0.0,-0.8068,0.00011,18.72761]
[1778091128705,35.62,81327.39,0.0,-0.8068,0.00011,18.72761]
[1778091128842,35.62,81321.92,0.0,-0.80741,0.00011,18.68995]
[1778091129849,35.62,81317.23,0.0,-0.80793,0.00011,18.65771]
[1778091130856,35.62,81312.53,0.0,-0.80846,0.00011,18.62525]
[1778091135892,35.62,81312.35,0.0,-0.80848,0.00011,18.62409]
[1778091140945,35.62,81303.55,0.0,-0.80946,0.00011,18.56343]
[1778091141997,35.62,81289.85,0.0,-0.81099,0.00011,18.46868]
[1778091142203,35.62,81289.85,0.0,-0.81099,0.00011,18.46868]
[1778091142975,35.62,81263.33,0.0,-0.81393,0.00011,18.28494]
[1778091143984,35.63,81263.65,0.0,-0.81389,0.00011,18.28739]
[1778091145882,35.63,81267.51,0.0,-0.81346,0.00011,18.31435]
[1778091145999,35.63,81273.72,0.0,-0.81277,0.00011,18.35756]
[1778091147007,35.63,81280.47,0.0,-0.81202,0.00011,18.40447]
[1778091149023,35.63,81281.38,0.0,-0.81192,0.00011,18.41091]
[1778091151834,35.63,81284.68,0.0,-0.81158,0.00011,18.42943]
[1778091152091,35.63,81289.7,0.0,-0.81102,0.00011,18.46422]
[1778091153086,35.63,81289.7,0.0,-0.81102,0.00011,18.46422]
[1778091153101,35.63,81296.9,0.0,-0.81022,0.00011,18.51404]
[1778091154109,35.63,81302.36,0.0,-0.80961,0.00011,18.55216]
[1778091157130,35.63,81292.87,0.0,-0.81066,0.00011,18.48686]
[1778091158137,35.63,81288.35,0.0,-0.81116,0.00011,18.45567]
[1778091163173,35.63,81290.57,0.0,-0.8109,0.00011,18.4716]
[1778091168208,35.63,81290.13,0.0,-0.81094,0.00011,18.46924]
[1778091169823,35.63,81290.13,0.0,-0.81094,0.00011,18.46924]
[1778091169940,35.63,81290.13,0.0,-0.81094,0.00011,18.46924]
[1778091170041,35.63,81291.11,0.0,-0.81083,0.00011,18.47637]
[1778091175257,35.63,81291.02,0.0,-0.81082,0.00011,18.47658]
[1778091179285,35.64,81298.5,0.0,-0.80998,0.00011,18.52894]
[1778091180292,35.64,81303.39,0.0,-0.80943,0.00011,18.56284]
[1778091182309,35.64,81297.44,0.0,-0.81009,0.00011,18.52187]
[1778091183709,35.64,81297.44,0.0,-0.81009,0.00011,18.52187]
[1778091183755,35.64,81297.44,0.0,-0.81009,0.00011,18.52187]
[1778091183831,35.64,81297.44,0.0,-0.81009,0.00011,18.52187]
[1778091183868,35.64,81298.75,0.0,-0.80994,0.00011,18.53114]
[1778091189358,35.64,81299.5,0.0,-0.80986,0.00011,18.53651]
[1778091190365,35.64,81294.35,0.0,-0.81043,0.00011,18.50092]
[1778091193386,35.64,81286.94,0.0,-0.81125,0.00011,18.44984]
[1778091195401,35.64,81293.89,0.0,-0.81048,0.00011,18.49794]
[1778091196408,35.64,81301.85,0.0,-0.80959,0.00011,18.553]
[1778091197601,35.64,81301.85,0.0,-0.80959,0.00011,18.553]
[1778091197737,35.64,81306.42,0.0,-0.80908,0.00011,18.58464]
[1778091198422,35.64,81318.29,0.0,-0.80775,0.00011,18.66662]
[1778091199429,35.64,81323.09,0.0,-0.80721,0.00011,18.69983]
[1778091201501,35.64,81323.11,0.0,-0.8072,0.00011,18.70008]
[1778091203349,35.64,81323.88,0.0,-0.80711,0.00011,18.70553]
[1778091203390,35.64,81323.88,0.0,-0.80711,0.00011,18.70553]
[1778091203582,35.64,81323.88,0.0,-0.80711,0.00011,18.70553]
[1778091203665,35.64,81323.91,0.0,-0.80711,0.00011,18.70585]
[1778091204447,35.64,81323.91,0.0,-0.80711,0.00011,18.70585]
[1778091204513,35.64,81335.31,0.0,-0.80582,0.00011,18.78441]
[1778091205485,35.64,81350.76,0.0,-0.80407,0.00011,18.89072]
[1778091206489,35.64,81364.92,0.0,-0.80246,0.00011,18.98804]
[1778091207496,35.64,81369.47,0.0,-0.80194,0.00011,19.01914]
[1778091208343,35.64,81369.47,0.0,-0.80194,0.00011,19.01914]
[1778091211520,35.64,81375.75,0.0,-0.80122,0.00011,19.06218]
[1778091211541,35.64,81386.81,0.0,-0.79999,0.00011,19.13343]
[1778091212533,35.64,81399.41,0.0,-0.79854,0.00012,19.21948]
[1778091213539,35.64,81410.44,0.0,-0.79727,0.00012,19.2947]
[1778091214546,35.64,81417.68,0.0,-0.79643,0.00012,19.34393]
[1778091215220,35.64,81417.68,0.0,-0.79643,0.00012,19.34393]
[1778091215553,35.64,81419.65,0.0,-0.7962,0.00012,19.35714]
[1778091218577,35.64,81418.66,0.0,-0.79633,0.00012,19.34968]
[1778091219584,35.64,81419.65,0.0,-0.79622,0.00012,19.35619]
[1778091220591,35.63,81424.98,0.0,-0.79561,0.00012,19.39229]
[1778091221256,35.63,81424.98,0.0,-0.79561,0.00012,19.39229]
[1778091221598,35.63,81428.25,0.0,-0.79523,0.00012,19.41433]
[1778091223612,35.63,81429.87,0.0,-0.79505,0.00012,19.42478]
[1778091225626,35.63,81428.63,0.0,-0.7952,0.00012,19.41588]
[1778091228647,35.63,81426.13,0.0,-0.79551,0.00012,19.39818]
[1778091229654,35.63,81424.62,0.0,-0.79569,0.00012,19.38759]
[1778091230661,35.63,81422.99,0.0,-0.79588,0.00012,19.37621]
[1778091232099,35.63,81424.65,0.0,-0.7957,0.00012,19.387]
[1778091234689,35.63,81422.21,0.0,-0.79599,0.00012,19.36984]
[1778091236703,35.62,81417.2,0.0,-0.79658,0.00012,19.33516]
[1778091237710,35.62,81418.08,0.0,-0.79648,0.00012,19.34092]
[1778091238717,35.62,81413.37,0.0,-0.79703,0.00012,19.30858]
[1778091241738,35.62,81411.91,0.0,-0.79721,0.00012,19.29797]
[1778091242695,35.62,81411.91,0.0,-0.79721,0.00012,19.29797]
[1778091242750,35.62,81411.91,0.0,-0.79721,0.00012,19.29797]
[1778091242824,35.62,81411.91,0.0,-0.79721,0.00012,19.29797]
[1778091242925,35.62,81414.45,0.0,-0.79693,0.00012,19.31492]
[1778091243774,35.62,81405.38,0.0,-0.79798,0.00012,19.25297]
[1778091244781,35.62,81402.37,0.0,-0.79833,0.00012,19.23208]
[1778091245788,35.62,81406.45,0.0,-0.79786,0.00012,19.25972]
[1778091246795,35.62,81403.8,0.0,-0.79817,0.00012,19.24138]
[1778091247807,35.62,81402.48,0.0,-0.79834,0.00012,19.23187]
[1778091248811,35.62,81403.99,0.0,-0.79816,0.00012,19.24219]
[1778091249818,35.62,81406.53,0.0,-0.79788,0.00012,19.2591]
[1778091250825,35.62,81408.04,0.0,-0.7977,0.00012,19.26917]
[1778091252231,35.61,81408.63,0.0,-0.79764,0.00012,19.27293]
[1778091252272,35.61,81408.63,0.0,-0.79764,0.00012,19.27293]
[1778091252324,35.61,81408.63,0.0,-0.79764,0.00012,19.27293]
[1778091252839,35.61,81408.5,0.0,-0.79766,0.00012,19.27178]
[1778091257875,35.61,81409.18,0.0,-0.79761,0.00012,19.27512]
[1778091258881,35.61,81417.66,0.0,-0.79663,0.00012,19.33278]
[1778091259888,35.61,81421.41,0.0,-0.79619,0.00012,19.35818]
[1778091263254,35.61,81420.82,0.0,-0.79627,0.00012,19.35352]
[1778091263305,35.61,81420.82,0.0,-0.79627,0.00012,19.35352]
[1778091263326,35.61,81420.82,0.0,-0.79627,0.00012,19.35352]
[1778091263916,35.61,81421.14,0.0,-0.79624,0.00012,19.35551]
[1778091264923,35.61,81426.55,0.0,-0.79561,0.00012,19.3922]
[1778091265930,35.61,81429.75,0.0,-0.79524,0.00012,19.41377]
[1778091267944,35.6,81432.55,0.0,-0.79493,0.00012,19.4323]
[1778091268951,35.6,81442.41,0.0,-0.79378,0.00012,19.49912]
[1778091269958,35.6,81445.42,0.0,-0.79343,0.00012,19.51922]
[1778091274993,35.6,81441.64,0.0,-0.79395,0.00012,19.48705]
[1778091278014,35.59,81444.77,0.0,-0.7936,0.00012,19.50725]
[1778091278333,35.59,81444.77,0.0,-0.7936,0.00012,19.50725]
[1778091278382,35.59,81444.77,0.0,-0.7936,0.00012,19.50725]
[1778091278575,35.59,81444.77,0.0,-0.7936,0.00012,19.50725]
[1778091279021,35.59,81449.52,0.0,-0.79305,0.00012,19.5392]
[1778091281035,35.59,81454.35,0.0,-0.79249,0.00012,19.57142]
[1778091282042,35.59,81456.51,0.0,-0.79224,0.00012,19.58582]
[1778091287003,35.59,81455.42,0.0,-0.79239,0.00012,19.57729]
[1778091287054,35.59,81455.42,0.0,-0.79239,0.00012,19.57729]
[1778091287074,35.59,81455.42,0.0,-0.79239,0.00012,19.57729]
[1778091287077,35.59,81456.64,0.0,-0.79225,0.00012,19.5853]
[1778091288084,35.59,81466.0,0.0,-0.79115,0.00012,19.64867]
[1778091289091,35.59,81470.83,0.0,-0.79059,0.00012,19.68118]
[1778091290098,35.59,81469.07,0.0,-0.7908,0.00012,19.66897]
[1778091293885,35.58,81470.17,0.0,-0.79068,0.00012,19.67562]
[1778091293937,35.58,81470.17,0.0,-0.79068,0.00012,19.67562]
[1778091294074,35.58,81470.17,0.0,-0.79068,0.00012,19.67562]
[1778091294175,35.58,81470.17,0.0,-0.79069,0.00012,19.67536]
[1778091296140,35.58,81472.12,0.0,-0.79047,0.00012,19.68803]
[1778091301175,35.58,81473.54,0.0,-0.79032,0.00012,19.69627]
[1778091303190,35.58,81470.75,0.0,-0.79067,0.00012,19.67678]
[1778091305206,35.58,81476.7,0.0,-0.78997,0.00012,19.71656]
[1778091306213,35.57,81478.25,0.0,-0.78979,0.00012,19.72676]
[1778091306621,35.57,81478.25,0.0,-0.78979,0.00012,19.72676]
[1778091306713,35.57,81478.25,0.0,-0.78979,0.00012,19.72676]
[1778091306826,35.57,81478.25,0.0,-0.78979,0.00012,19.72676]
[1778091307222,35.57,81484.97,0.0,-0.789,0.00012,19.77193]
[1778091308230,35.57,81495.09,0.0,-0.7878,0.00012,19.83998]
[1778091309241,35.57,81497.95,0.0,-0.78747,0.00012,19.85886]
[1778091312258,35.57,81504.23,0.0,-0.78674,0.00012,19.90046]
[1778091314272,35.57,81510.13,0.0,-0.78604,0.00012,19.93981]
[1778091315279,35.57,81516.3,0.0,-0.7853,0.00012,19.98111]
[1778091316286,35.57,81518.66,0.0,-0.78503,0.00012,19.99669]
[1778091318302,35.56,81516.04,0.0,-0.78535,0.00012,19.97842]
[1778091319309,35.56,81512.69,0.0,-0.78576,0.00012,19.95556]
[1778091321323,35.56,81510.24,0.0,-0.78606,0.00012,19.93852]
[1778091322330,35.56,81507.75,0.0,-0.78637,0.00012,19.92148]
[1778091323424,35.56,81505.33,0.0,-0.78666,0.00012,19.90483]
[1778091326262,35.56,81503.87,0.0,-0.78685,0.00012,19.89435]
[1778091326313,35.56,81503.87,0.0,-0.78685,0.00012,19.89435]
[1778091326326,35.56,81503.87,0.0,-0.78685,0.00012,19.89435]
[1778091326360,35.56,81503.88,0.0,-0.78685,0.00012,19.89412]
[1778091329380,35.56,81499.35,0.0,-0.78741,0.00012,19.86261]
[1778091330386,35.55,81494.0,0.0,-0.78805,0.00012,19.82612]
[1778091331393,35.55,81497.19,0.0,-0.78771,0.00012,19.84294]
[1778091333407,35.55,81499.1,0.0,-0.78749,0.00012,19.85521]
[1778091335421,35.55,81502.85,0.0,-0.78706,0.00012,19.87996]
[1778091336926,35.55,81499.69,0.0,-0.78744,0.00012,19.85809]
[1778091337438,35.55,81497.51,0.0,-0.7877,0.00012,19.84336]
[1778091338442,35.55,81494.23,0.0,-0.7881,0.00012,19.82087]
[1778091339474,35.55,81494.23,0.0,-0.7881,0.00012,19.82087]
[1778091339527,35.55,81494.23,0.0,-0.7881,0.00012,19.82087]
[1778091339586,35.55,81494.23,0.0,-0.7881,0.00012,19.82087]
[1778091339659,35.55,81493.58,0.0,-0.78818,0.00012,19.81619]
[1778091345567,35.54,81493.35,0.0,-0.78824,0.00012,19.81327]
[1778091347210,35.54,81493.3,0.0,-0.78825,0.00012,19.81266]
[1778091347262,35.54,81493.3,0.0,-0.78825,0.00012,19.81266]
[1778091346500,35.54,81491.05,0.0,-0.78852,0.00012,19.79717]
[1778091347326,35.54,81491.05,0.0,-0.78852,0.00012,19.79717]
[1778091347507,35.54,81491.22,0.0,-0.7885,0.00012,19.79807]
[1778091352543,35.54,81491.24,0.0,-0.78852,0.00012,19.79697]
[1778091357578,35.54,81490.59,0.0,-0.78862,0.00012,19.79137]
[1778091360150,35.53,81490.55,0.0,-0.78863,0.00012,19.79086]
[1778091360202,35.53,81490.55,0.0,-0.78863,0.00012,19.79086]
[1778091360283,35.53,81488.85,0.0,-0.78884,0.00012,19.7789]
[1778091360326,35.53,81488.85,0.0,-0.78884,0.00012,19.7789]
[1778091361607,35.53,81486.21,0.0,-0.78916,0.00012,19.7608]
[1778091362614,35.53,81492.88,0.0,-0.78837,0.00012,19.80577]
[1778091363621,35.53,81489.82,0.0,-0.78874,0.00012,19.78481]
[1778091364628,35.53,81487.76,0.0,-0.78899,0.00012,19.77064]
[1778091365852,35.53,81487.76,0.0,-0.78899,0.00012,19.77064]
[1778091365903,35.53,81487.76,0.0,-0.78899,0.00012,19.77064]
[1778091366076,35.53,81487.76,0.0,-0.78899,0.00012,19.77064]
[1778091366177,35.53,81488.07,0.0,-0.78896,0.00012,19.77234]
[1778091367651,35.53,81486.3,0.0,-0.78917,0.00012,19.76006]
[1778091369665,35.53,81488.74,0.0,-0.78889,0.00012,19.77606]
[1778091370672,35.53,81491.14,0.0,-0.78861,0.00012,19.79203]
[1778091371426,35.53,81491.14,0.0,-0.78861,0.00012,19.79203]
[1778091371479,35.53,81491.14,0.0,-0.78861,0.00012,19.79203]
[1778091371578,35.53,81491.14,0.0,-0.78861,0.00012,19.79203]
[1778091371679,35.53,81490.96,0.0,-0.78864,0.00012,19.79051]
[1778091374700,35.52,81499.61,0.0,-0.78763,0.00012,19.84813]
[1778091378835,35.52,81499.0,0.0,-0.78771,0.00012,19.84315]
[1778091378888,35.52,81499.0,0.0,-0.78771,0.00012,19.84315]
[1778091379085,35.52,81499.0,0.0,-0.78771,0.00012,19.84315]
[1778091379174,35.52,81501.58,0.0,-0.78742,0.00012,19.86001]
[1778091379844,35.52,81501.58,0.0,-0.78742,0.00012,19.86001]
[1778091380075,35.52,81501.58,0.0,-0.78742,0.00012,19.86001]
[1778091380176,35.52,81501.86,0.0,-0.78739,0.00012,19.86162]
[1778091382756,35.52,81504.03,0.0,-0.78714,0.00012,19.87572]
[1778091383763,35.52,81506.09,0.0,-0.7869,0.00012,19.88935]
[1778091385800,35.52,81505.71,0.0,-0.78695,0.00012,19.88648]
[1778091385829,35.52,81505.71,0.0,-0.78695,0.00012,19.88648]
[1778091385872,35.52,81505.71,0.0,-0.78695,0.00012,19.88648]
[1778091385893,35.52,81504.64,0.0,-0.78708,0.00012,19.87893]
[1778091389334,35.51,81504.2,0.0,-0.78715,0.00012,19.87504]
[1778091389577,35.51,81504.2,0.0,-0.78715,0.00012,19.87504]
[1778091389805,35.51,81505.41,0.0,-0.78701,0.00012,19.88291]
[1778091394784,35.51,81504.98,0.0,-0.78712,0.00012,19.87434]
[1778091394829,35.51,81504.98,0.0,-0.78712,0.00012,19.87434]
[1778091394835,35.51,81504.98,0.0,-0.78712,0.00012,19.87434]
[1778091394926,35.51,81504.67,0.0,-0.78717,0.00012,19.87166]
[1778091400164,35.5,81506.11,0.0,-0.78701,0.00012,19.88057]
[1778091400265,35.5,81506.17,0.0,-0.78701,0.00012,19.88041]
[1778091405917,35.5,81506.0,0.0,-0.78706,0.00012,19.87785]
[1778091408250,35.5,81505.83,0.0,-0.78709,0.00012,19.87614]
[1778091408302,35.5,81505.83,0.0,-0.78709,0.00012,19.87614]
[1778091408328,35.5,81505.83,0.0,-0.78709,0.00012,19.87614]
[1778091408284,35.5,81505.81,0.0,-0.7871,0.00012,19.87572]
[1778091408938,35.5,81504.97,0.0,-0.7872,0.00012,19.86976]
[1778091409948,35.5,81509.36,0.0,-0.78668,0.00012,19.89944]
[1778091410954,35.49,81513.68,0.0,-0.78617,0.00012,19.92804]
[1778091411961,35.49,81515.71,0.0,-0.78593,0.00012,19.94154]
[1778091413749,35.49,81517.13,0.0,-0.78577,0.00012,19.9509]
[1778091413796,35.49,81517.13,0.0,-0.78577,0.00012,19.9509]
[1778091413829,35.49,81517.13,0.0,-0.78577,0.00012,19.9509]
[1778091413975,35.49,81518.77,0.0,-0.78557,0.00012,19.96173]
[1778091416990,35.49,81519.89,0.0,-0.78545,0.00012,19.96878]
[1778091417042,35.49,81524.55,0.0,-0.78489,0.00012,19.99995]
[1778091418938,35.49,81525.57,0.0,-0.78478,0.00012,20.00653]
[1778091419010,35.49,81528.99,0.0,-0.78437,0.00012,20.02927]
[1778091420019,35.49,81536.06,0.0,-0.78352,0.00012,20.07654]
[1778091422755,35.49,81538.25,0.0,-0.78327,0.00012,20.09049]
[1778091422807,35.49,81538.25,0.0,-0.78327,0.00012,20.09049]
[1778091422828,35.49,81538.25,0.0,-0.78327,0.00012,20.09049]
[1778091423031,35.49,81538.25,0.0,-0.78327,0.00012,20.09049]
[1778091423077,35.49,81538.25,0.0,-0.78327,0.00012,20.09049]
[1778091423082,35.49,81538.25,0.0,-0.78327,0.00012,20.09049]
[1778091423132,35.48,81538.1,0.0,-0.7833,0.00012,20.08908]
[1778091423358,35.48,81538.1,0.0,-0.7833,0.00012,20.08908]
[1778091423579,35.48,81538.1,0.0,-0.7833,0.00012,20.08908]
[1778091425054,35.48,81531.48,0.0,-0.78411,0.00012,20.04399]
[1778091427178,35.48,81528.66,0.0,-0.78445,0.00012,20.02465]
[1778091427260,35.48,81528.66,0.0,-0.78445,0.00012,20.02465]
[1778091427328,35.48,81528.66,0.0,-0.78445,0.00012,20.02465]
[1778091427279,35.48,81528.95,0.0,-0.78442,0.00012,20.02628]
[1778091427641,35.48,81528.95,0.0,-0.78442,0.00012,20.02628]
[1778091427647,35.48,81528.95,0.0,-0.78442,0.00012,20.02628]
[1778091427825,35.48,81528.95,0.0,-0.78442,0.00012,20.02628]
[1778091429517,35.48,81524.81,0.0,-0.78493,0.00012,19.99776]
[1778091429578,35.48,81524.81,0.0,-0.78493,0.00012,19.99776]
[1778091429596,35.48,81524.81,0.0,-0.78493,0.00012,19.99776]
[1778091429825,35.48,81524.81,0.0,-0.78493,0.00012,19.99776]
[1778091435125,35.48,81529.78,0.0,-0.78437,0.00012,20.02963]
[1778091436131,35.47,81536.25,0.0,-0.78359,0.00012,20.07291]
[1778091437944,35.47,81536.34,0.0,-0.78359,0.00012,20.07317]
[1778091437987,35.47,81536.34,0.0,-0.78359,0.00012,20.07317]
[1778091438079,35.47,81536.34,0.0,-0.78359,0.00012,20.07317]
[1778091438270,35.47,81536.34,0.0,-0.78359,0.00012,20.07317]
[1778091438317,35.47,81536.34,0.0,-0.78359,0.00012,20.07317]
[1778091438325,35.47,81536.34,0.0,-0.78359,0.00012,20.07317]
[1778091438318,35.47,81536.78,0.0,-0.78354,0.00012,20.07579]
[1778091444187,35.47,81541.52,0.0,-0.783,0.00012,20.10572]
[1778091445416,35.47,81540.12,0.0,-0.78318,0.00012,20.09605]
[1778091445516,35.47,81540.12,0.0,-0.78318,0.00012,20.09605]
[1778091445581,35.47,81540.12,0.0,-0.78318,0.00012,20.09605]
[1778091445944,35.47,81540.12,0.0,-0.78318,0.00012,20.09605]
[1778091446077,35.47,81540.12,0.0,-0.78318,0.00012,20.09605]
[1778091446077,35.47,81540.12,0.0,-0.78318,0.00012,20.09605]
[1778091446326,35.47,81540.12,0.0,-0.78318,0.00012,20.09605]
[1778091446201,35.47,81539.79,0.0,-0.78322,0.00012,20.09359]
[1778091451236,35.46,81539.68,0.0,-0.78329,0.00012,20.08733]
[1778091453439,35.46,81538.97,0.0,-0.78338,0.00012,20.08215]
[1778091453496,35.46,81538.97,0.0,-0.78338,0.00012,20.08215]
[1778091453586,35.46,81538.97,0.0,-0.78338,0.00012,20.08215]
[1778091453805,35.46,81538.97,0.0,-0.78338,0.00012,20.08215]
[1778091453830,35.46,81538.97,0.0,-0.78338,0.00012,20.08215]
[1778091454026,35.46,81538.97,0.0,-0.78338,0.00012,20.08215]
[1778091454060,35.46,81538.97,0.0,-0.78338,0.00012,20.08215]
[1778091454075,35.46,81538.97,0.0,-0.78338,0.00012,20.08215]
[1778091454257,35.46,81541.04,0.0,-0.78313,0.00012,20.09588]
[1778091455501,35.46,81541.82,0.0,-0.78304,0.00012,20.10091]
[1778091455575,35.46,81541.82,0.0,-0.78304,0.00012,20.10091]
[1778091455629,35.46,81541.82,0.0,-0.78304,0.00012,20.10091]
[1778091456148,35.46,81541.82,0.0,-0.78304,0.00012,20.10091]
[1778091456324,35.46,81541.82,0.0,-0.78304,0.00012,20.10091]
[1778091458155,35.46,81540.4,0.0,-0.78322,0.00012,20.09092]
[1778091458207,35.46,81540.4,0.0,-0.78322,0.00012,20.09092]
[1778091458327,35.46,81540.4,0.0,-0.78322,0.00012,20.09092]
[1778091458285,35.46,81540.65,0.0,-0.7832,0.00012,20.09239]
[1778091458511,35.46,81540.65,0.0,-0.7832,0.00012,20.09239]
[1778091458561,35.46,81540.65,0.0,-0.7832,0.00012,20.09239]
[1778091458580,35.46,81540.65,0.0,-0.7832,0.00012,20.09239]
[1778091459292,35.46,81539.95,0.0,-0.78329,0.00012,20.08747]
[1778091464327,35.46,81540.37,0.0,-0.78325,0.00012,20.08926]
[1778091465352,35.46,81540.37,0.0,-0.78325,0.00012,20.08926]
[1778091465576,35.45,81540.14,0.0,-0.78329,0.00012,20.08751]
[1778091465826,35.45,81540.14,0.0,-0.78329,0.00012,20.08751]
[1778091467273,35.45,81540.17,0.0,-0.78329,0.00012,20.0875]
[1778091467327,35.45,81540.17,0.0,-0.78329,0.00012,20.0875]
[1778091467348,35.45,81538.05,0.0,-0.78355,0.00012,20.07297]
[1778091470817,35.45,81540.61,0.0,-0.78325,0.00012,20.08947]
[1778091470829,35.45,81540.61,0.0,-0.78325,0.00012,20.08947]
[1778091470868,35.45,81540.61,0.0,-0.78325,0.00012,20.08947]
[1778091471833,35.45,81540.3,0.0,-0.78329,0.00012,20.08713]
[1778091472078,35.45,81540.3,0.0,-0.78329,0.00012,20.08713]
[1778091473007,35.45,81538.55,0.0,-0.78351,0.00012,20.07509]
[1778091473058,35.45,81538.55,0.0,-0.78351,0.00012,20.07509]
[1778091473074,35.45,81538.55,0.0,-0.78351,0.00012,20.07509]
[1778091473390,35.45,81537.8,0.0,-0.78361,0.00012,20.0698]
[1778091475495,35.45,81537.91,0.0,-0.7836,0.00012,20.0703]
[1778091475547,35.45,81537.91,0.0,-0.7836,0.00012,20.0703]
[1778091475578,35.45,81537.91,0.0,-0.7836,0.00012,20.0703]
[1778091477052,35.45,81537.27,0.0,-0.78368,0.00012,20.06576]
[1778091477060,35.45,81537.27,0.0,-0.78368,0.00012,20.06576]
[1778091477088,35.45,81537.27,0.0,-0.78368,0.00012,20.06576]
[1778091477108,35.45,81541.18,0.0,-0.78321,0.00012,20.09165]
[1778091477515,35.45,81541.18,0.0,-0.78321,0.00012,20.09165]
[1778091477567,35.45,81541.18,0.0,-0.78321,0.00012,20.09165]
[1778091477587,35.45,81541.18,0.0,-0.78321,0.00012,20.09165]
[1778091477668,35.45,81546.27,0.0,-0.7826,0.00012,20.1259]
[1778091479609,35.45,81549.3,0.0,-0.78223,0.00012,20.14602]
[1778091479739,35.45,81549.3,0.0,-0.78223,0.00012,20.14602]
[1778091479829,35.45,81549.3,0.0,-0.78223,0.00012,20.14602]
[1778091481535,35.44,81545.44,0.0,-0.78271,0.00012,20.11952]
[1778091481582,35.44,81545.44,0.0,-0.78271,0.00012,20.11952]
[1778091482242,35.44,81545.44,0.0,-0.78271,0.00012,20.11952]
[1778091482278,35.44,81542.72,0.0,-0.78305,0.00012,20.10074]
[1778091482500,35.44,81542.72,0.0,-0.78305,0.00012,20.10074]
[1778091482563,35.44,81542.72,0.0,-0.78305,0.00012,20.10074]
[1778091482579,35.44,81542.72,0.0,-0.78305,0.00012,20.10074]
[1778091487827,35.44,81540.78,0.0,-0.7833,0.00012,20.08688]
[1778091487963,35.44,81540.78,0.0,-0.7833,0.00012,20.08688]
[1778091488026,35.44,81540.78,0.0,-0.7833,0.00012,20.08688]
[1778091488077,35.44,81540.78,0.0,-0.7833,0.00012,20.08688]
[1778091488113,35.44,81541.73,0.0,-0.78319,0.00012,20.09282]
[1778091488709,35.44,81541.73,0.0,-0.78319,0.00012,20.09282]
[1778091488827,35.44,81541.73,0.0,-0.78319,0.00012,20.09282]
[1778091494540,35.44,81544.13,0.0,-0.78293,0.00012,20.10748]
[1778091495942,35.44,81544.13,0.0,-0.78293,0.00012,20.10748]
[1778091495993,35.44,81544.13,0.0,-0.78293,0.00012,20.10748]
[1778091496077,35.44,81544.13,0.0,-0.78293,0.00012,20.10748]
[1778091496177,35.43,81545.01,0.0,-0.78283,0.00012,20.1129]
[1778091496777,35.43,81545.01,0.0,-0.78283,0.00012,20.1129]
[1778091496830,35.43,81545.01,0.0,-0.78283,0.00012,20.1129]
[1778091497077,35.43,81545.01,0.0,-0.78283,0.00012,20.1129]
[1778091500331,35.43,81543.62,0.0,-0.78301,0.00012,20.10308]
[1778091500383,35.43,81543.62,0.0,-0.78301,0.00012,20.10308]
[1778091500575,35.43,81543.22,0.0,-0.78307,0.00012,20.09995]
[1778091500608,35.43,81543.22,0.0,-0.78307,0.00012,20.09995]
[1778091500664,35.43,81543.22,0.0,-0.78307,0.00012,20.09995]
[1778091500829,35.43,81543.22,0.0,-0.78307,0.00012,20.09995]
[1778091500860,35.43,81543.85,0.0,-0.78299,0.00012,20.10419]
[1778091504266,35.43,81544.15,0.0,-0.78296,0.00012,20.10577]
[1778091504317,35.43,81544.15,0.0,-0.78296,0.00012,20.10577]
[1778091504329,35.43,81544.15,0.0,-0.78296,0.00012,20.10577]
[1778091508104,35.43,81546.19,0.0,-0.78273,0.00012,20.11858]
[1778091508156,35.43,81546.19,0.0,-0.78273,0.00012,20.11858]
[1778091508300,35.43,81546.19,0.0,-0.78273,0.00012,20.11858]
[1778091508326,35.43,81546.19,0.0,-0.78273,0.00012,20.11858]
[1778091508342,35.43,81546.19,0.0,-0.78273,0.00012,20.11858]
[1778091508391,35.43,81545.58,0.0,-0.78282,0.00012,20.11401]
[1778091509541,35.43,81544.63,0.0,-0.78293,0.00012,20.10761]
[1778091509580,35.43,81544.63,0.0,-0.78293,0.00012,20.10761]
[1778091514680,35.42,81545.05,0.0,-0.78294,0.00012,20.10465]
[1778091515824,35.42,81545.05,0.0,-0.78294,0.00012,20.10465]
[1778091515852,35.42,81545.05,0.0,-0.78294,0.00012,20.10465]
[1778091515948,35.42,81545.32,0.0,-0.78291,0.00012,20.10625]
[1778091516731,35.42,81545.32,0.0,-0.78291,0.00012,20.10625]
[1778091516755,35.42,81545.32,0.0,-0.78291,0.00012,20.10625]
[1778091516838,35.42,81545.32,0.0,-0.78291,0.00012,20.10625]
[1778091519577,35.42,81546.94,0.0,-0.78273,0.00012,20.11646]
[1778091523231,35.42,81546.92,0.0,-0.78274,0.00012,20.11586]
[1778091524556,35.42,81546.69,0.0,-0.78277,0.00012,20.11384]
[1778091524580,35.42,81546.69,0.0,-0.78277,0.00012,20.11384]
[1778091524608,35.42,81546.69,0.0,-0.78277,0.00012,20.11384]
[1778091528150,35.42,81546.64,0.0,-0.78278,0.00012,20.11326]
[1778091528325,35.42,81546.64,0.0,-0.78278,0.00012,20.11326]
[1778091528780,35.42,81542.47,0.0,-0.7833,0.00012,20.08482]
[1778091529787,35.42,81537.76,0.0,-0.78387,0.00012,20.0528]
[1778091532851,35.41,81537.13,0.0,-0.78396,0.00012,20.0481]
[1778091532893,35.41,81537.13,0.0,-0.78396,0.00012,20.0481]
[1778091533077,35.41,81537.13,0.0,-0.78396,0.00012,20.0481]
[1778091539350,35.41,81536.9,0.0,-0.78401,0.00012,20.04531]
[1778091539402,35.41,81536.9,0.0,-0.78401,0.00012,20.04531]
[1778091539576,35.41,81537.19,0.0,-0.78398,0.00012,20.04693]
[1778091544495,35.41,81538.72,0.0,-0.7838,0.00012,20.05667]
[1778091544547,35.41,81538.72,0.0,-0.7838,0.00012,20.05667]
[1778091544579,35.41,81538.72,0.0,-0.7838,0.00012,20.05667]
[1778091549927,35.41,81539.5,0.0,-0.78373,0.00012,20.06099]
[1778091551199,35.41,81539.5,0.0,-0.78373,0.00012,20.06099]
[1778091551353,35.4,81532.97,0.0,-0.78452,0.00012,20.01648]
[1778091551947,35.4,81527.16,0.0,-0.78523,0.00012,19.97722]
[1778091552884,35.4,81527.16,0.0,-0.78523,0.00012,19.97722]
[1778091553053,35.4,81527.16,0.0,-0.78523,0.00012,19.97722]
[1778091553079,35.4,81527.16,0.0,-0.78523,0.00012,19.97722]
[1778091553180,35.4,81520.45,0.0,-0.78604,0.00012,19.93144]
[1778091558998,35.4,81517.73,0.0,-0.78638,0.00012,19.91224]
[1778091564034,35.4,81516.85,0.0,-0.7865,0.00012,19.90559]
[1778091565409,35.4,81516.85,0.0,-0.7865,0.00012,19.90559]
[1778091565461,35.4,81516.85,0.0,-0.7865,0.00012,19.90559]
[1778091565578,35.4,81517.1,0.0,-0.78648,0.00012,19.90702]
[1778091568964,35.4,81516.96,0.0,-0.7865,0.00012,19.9058]
[1778091569015,35.4,81516.96,0.0,-0.7865,0.00012,19.9058]
[1778091569083,35.4,81516.96,0.0,-0.7865,0.00012,19.9058]
[1778091574237,35.4,81517.52,0.0,-0.78648,0.00012,19.90446]
[1778091574289,35.4,81517.52,0.0,-0.78648,0.00012,19.90446]
[1778091574324,35.4,81517.52,0.0,-0.78648,0.00012,19.90446]
[1778091579143,35.39,81515.13,0.0,-0.78678,0.00012,19.88741]
[1778091579195,35.39,81515.13,0.0,-0.78678,0.00012,19.88741]
[1778091579326,35.39,81515.13,0.0,-0.78678,0.00012,19.88741]
[1778091583168,35.39,81510.27,0.0,-0.78738,0.00012,19.85359]
[1778091584830,35.39,81510.66,0.0,-0.78733,0.00012,19.8561]
[1778091584970,35.39,81510.66,0.0,-0.78733,0.00012,19.8561]
[1778091585075,35.39,81510.66,0.0,-0.78733,0.00012,19.8561]
[1778091585183,35.39,81503.5,0.0,-0.78819,0.00012,19.80736]
[1778091587197,35.39,81498.03,0.0,-0.78885,0.00012,19.76998]
[1778091590386,35.39,81496.92,0.0,-0.78899,0.00012,19.76222]
[1778091590407,35.39,81496.92,0.0,-0.78899,0.00012,19.76222]
[1778091590466,35.39,81493.84,0.0,-0.78936,0.00012,19.74117]
[1778091590577,35.39,81493.84,0.0,-0.78936,0.00012,19.74117]
[1778091596260,35.39,81493.64,0.0,-0.78939,0.00012,19.73937]
[1778091597199,35.39,81493.64,0.0,-0.78939,0.00012,19.73937]
[1778091597247,35.39,81493.64,0.0,-0.78939,0.00012,19.73937]
[1778091597331,35.39,81493.64,0.0,-0.78939,0.00012,19.73937]
[1778091601295,35.39,81486.48,0.0,-0.79025,0.00012,19.69026]
[1778091602302,35.39,81480.55,0.0,-0.79095,0.00012,19.64984]
[1778091603892,35.39,81479.09,0.0,-0.79113,0.00012,19.63991]
[1778091603954,35.39,81479.09,0.0,-0.79113,0.00012,19.63991]
[1778091604077,35.39,81479.09,0.0,-0.79113,0.00012,19.63991]
[1778091609351,35.39,81476.18,0.0,-0.79147,0.00012,19.62046]
[1778091610903,35.39,81476.02,0.0,-0.79148,0.00012,19.61943]
[1778091611081,35.39,81476.02,0.0,-0.79148,0.00012,19.61943]
[1778091611511,35.39,81476.02,0.0,-0.79148,0.00012,19.61943]
[1778091615400,35.39,81479.88,0.0,-0.79102,0.00012,19.64609]
[1778091616220,35.39,81479.88,0.0,-0.79102,0.00012,19.64609]
[1778091616283,35.39,81479.88,0.0,-0.79102,0.00012,19.64609]
[1778091617580,35.39,81482.25,0.0,-0.79074,0.00012,19.66223]
[1778091620435,35.39,81478.59,0.0,-0.79117,0.00012,19.63724]
[1778091622109,35.39,81478.75,0.0,-0.79115,0.00012,19.63834]
[1778091622483,35.39,81478.75,0.0,-0.79115,0.00012,19.63834]
[1778091622542,35.39,81484.76,0.0,-0.79044,0.00012,19.67932]
[1778091624463,35.39,81488.25,0.0,-0.79003,0.00012,19.70299]
[1778091625578,35.39,81487.41,0.0,-0.79013,0.00012,19.6972]
[1778091625629,35.39,81487.41,0.0,-0.79013,0.00012,19.6972]
[1778091631514,35.39,81488.12,0.0,-0.79008,0.00012,19.69721]
[1778091633528,35.39,81491.23,0.0,-0.78971,0.00012,19.71824]
[1778091636549,35.39,81496.24,0.0,-0.78912,0.00012,19.75201]
[1778091641584,35.38,81497.06,0.0,-0.78904,0.00012,19.75686]
[1778091647576,35.38,81497.46,0.0,-0.789,0.00012,19.75912]
[1778091647628,35.38,81497.65,0.0,-0.78898,0.00012,19.76032]
[1778091647825,35.38,81497.65,0.0,-0.78898,0.00012,19.76032]
[1778091653834,35.38,81497.47,0.0,-0.78901,0.00012,19.75853]
[1778091653886,35.38,81497.47,0.0,-0.78901,0.00012,19.75853]
[1778091654076,35.38,81497.47,0.0,-0.78901,0.00012,19.75853]
[1778091658118,35.38,81497.39,0.0,-0.78903,0.00012,19.75761]
[1778091658170,35.38,81497.39,0.0,-0.78903,0.00012,19.75761]
[1778091658324,35.38,81497.39,0.0,-0.78903,0.00012,19.75761]
[1778091661438,35.38,81496.82,0.0,-0.7891,0.00012,19.75345]
[1778091661490,35.38,81496.82,0.0,-0.7891,0.00012,19.75345]
[1778091661579,35.38,81496.82,0.0,-0.7891,0.00012,19.75345]
[1778091663323,35.38,81496.86,0.0,-0.7891,0.00012,19.75354]
[1778091663382,35.38,81496.86,0.0,-0.7891,0.00012,19.75354]
[1778091663575,35.38,81496.86,0.0,-0.7891,0.00012,19.75354]
[1778091668773,35.38,81499.81,0.0,-0.78876,0.00012,19.77293]
[1778091671118,35.38,81497.41,0.0,-0.78905,0.00012,19.75649]
[1778091671157,35.38,81497.41,0.0,-0.78905,0.00012,19.75649]
[1778091671325,35.38,81497.41,0.0,-0.78905,0.00012,19.75649]
[1778091674252,35.38,81497.41,0.0,-0.78905,0.00012,19.7563]
[1778091674303,35.38,81497.41,0.0,-0.78905,0.00012,19.7563]
[1778091674326,35.38,81497.41,0.0,-0.78905,0.00012,19.7563]
[1778091675678,35.38,81497.7,0.0,-0.78902,0.00012,19.75799]
[1778091675830,35.38,81497.7,0.0,-0.78902,0.00012,19.75799]
[1778091682255,35.38,81495.76,0.0,-0.78926,0.00012,19.74454]
[1778091682267,35.38,81495.76,0.0,-0.78926,0.00012,19.74454]
[1778091682328,35.38,81495.76,0.0,-0.78926,0.00012,19.74454]
[1778091682356,35.37,81491.82,0.0,-0.78973,0.00012,19.71738]
[1778091682872,35.37,81485.39,0.0,-0.7905,0.00012,19.67357]
[1778091683878,35.37,81476.25,0.0,-0.79159,0.00012,19.61118]
[1778091686961,35.37,81474.94,0.0,-0.79174,0.00012,19.60213]
[1778091686987,35.37,81474.94,0.0,-0.79174,0.00012,19.60213]
[1778091687077,35.37,81474.94,0.0,-0.79174,0.00012,19.60213]
[1778091692802,35.37,81473.26,0.0,-0.792,0.00012,19.58489]
[1778091692826,35.37,81473.26,0.0,-0.792,0.00012,19.58489]
[1778091692854,35.37,81473.26,0.0,-0.792,0.00012,19.58489]
[1778091695390,35.37,81473.49,0.0,-0.79197,0.00012,19.58627]
[1778091695441,35.37,81473.49,0.0,-0.79197,0.00012,19.58627]
[1778091695580,35.37,81473.49,0.0,-0.79197,0.00012,19.58627]
[1778091698040,35.37,81473.45,0.0,-0.79198,0.00012,19.58572]
[1778091698075,35.37,81473.45,0.0,-0.79198,0.00012,19.58572]
[1778091698146,35.37,81479.13,0.0,-0.79131,0.00012,19.62444]
[1778091698983,35.37,81484.63,0.0,-0.79066,0.00012,19.66185]
[1778091700569,35.37,81484.63,0.0,-0.79066,0.00012,19.66185]
[1778091700581,35.37,81484.63,0.0,-0.79066,0.00012,19.66185]
[1778091700621,35.37,81484.63,0.0,-0.79066,0.00012,19.66185]
[1778091700590,35.37,81489.05,0.0,-0.79014,0.00012,19.69163]
[1778091700743,35.37,81489.05,0.0,-0.79014,0.00012,19.69163]
[1778091700827,35.37,81489.05,0.0,-0.79014,0.00012,19.69163]
[1778091705028,35.37,81495.03,0.0,-0.78944,0.00012,19.73167]
[1778091706035,35.37,81499.68,0.0,-0.78889,0.00012,19.76308]
[1778091707042,35.36,81503.55,0.0,-0.78843,0.00012,19.78913]
[1778091709587,35.36,81502.22,0.0,-0.78859,0.00012,19.78003]
[1778091709594,35.36,81502.22,0.0,-0.78859,0.00012,19.78003]
[1778091709828,35.36,81502.19,0.0,-0.78859,0.00012,19.77979]
[1778091715099,35.36,81506.45,0.0,-0.78808,0.00012,19.80876]
[1778091717113,35.36,81498.79,0.0,-0.789,0.00012,19.75663]
[1778091718745,35.36,81498.39,0.0,-0.78905,0.00012,19.7538]
[1778091718797,35.36,81498.39,0.0,-0.78905,0.00012,19.7538]
[1778091718826,35.36,81498.39,0.0,-0.78905,0.00012,19.7538]
[1778091721520,35.36,81497.34,0.0,-0.78918,0.00012,19.74656]
[1778091721568,35.36,81497.34,0.0,-0.78918,0.00012,19.74656]
[1778091721576,35.36,81497.34,0.0,-0.78918,0.00012,19.74656]
[1778091722475,35.36,81498.42,0.0,-0.78905,0.00012,19.75383]
[1778091722576,35.36,81498.42,0.0,-0.78905,0.00012,19.75383]
[1778091725169,35.36,81493.56,0.0,-0.78963,0.00012,19.72062]
[1778091726324,35.36,81493.56,0.0,-0.78963,0.00012,19.72062]
[1778091726376,35.36,81493.56,0.0,-0.78963,0.00012,19.72062]
[1778091726576,35.36,81493.56,0.0,-0.78963,0.00012,19.72062]
[1778091732218,35.36,81492.16,0.0,-0.7898,0.00012,19.71119]
[1778091734429,35.36,81493.28,0.0,-0.78966,0.00012,19.71884]
[1778091734480,35.36,81493.28,0.0,-0.78966,0.00012,19.71884]
[1778091734576,35.36,81493.28,0.0,-0.78966,0.00012,19.71884]
[1778091740274,35.36,81495.81,0.0,-0.78936,0.00012,19.73595]
[1778091745309,35.36,81495.79,0.0,-0.78937,0.00012,19.73568]
[1778091745952,35.36,81495.79,0.0,-0.78937,0.00012,19.73568]
[1778091746004,35.36,81495.79,0.0,-0.78937,0.00012,19.73568]
[1778091746077,35.36,81495.79,0.0,-0.78937,0.00012,19.73568]
[1778091749285,35.36,81495.76,0.0,-0.78937,0.00012,19.73537]
[1778091749325,35.36,81495.76,0.0,-0.78937,0.00012,19.73537]
[1778091749333,35.36,81495.76,0.0,-0.78937,0.00012,19.73537]
[1778091750829,35.36,81494.65,0.0,-0.78951,0.00012,19.72776]
[1778091751078,35.36,81494.65,0.0,-0.78951,0.00012,19.72776]
[1778091752278,35.36,81491.69,0.0,-0.7899,0.00012,19.70304]
[1778091752319,35.36,81491.69,0.0,-0.7899,0.00012,19.70304]
[1778091752327,35.36,81491.69,0.0,-0.7899,0.00012,19.70304]
[1778091758400,35.36,81489.56,0.0,-0.79016,0.00012,19.68813]
[1778091761713,35.36,81490.53,0.0,-0.79004,0.00012,19.69457]
[1778091761764,35.36,81490.53,0.0,-0.79004,0.00012,19.69457]
[1778091761827,35.36,81490.53,0.0,-0.79004,0.00012,19.69457]
[1778091765925,35.36,81490.49,0.0,-0.79006,0.00012,19.69369]
[1778091766079,35.36,81490.49,0.0,-0.79006,0.00012,19.69369]
[1778091767463,35.36,81484.71,0.0,-0.79075,0.00012,19.65407]
[1778091768078,35.36,81484.71,0.0,-0.79075,0.00012,19.65407]
[1778091768085,35.36,81484.71,0.0,-0.79075,0.00012,19.65407]
[1778091768329,35.36,81484.71,0.0,-0.79075,0.00012,19.65407]
[1778091770824,35.36,81486.43,0.0,-0.79055,0.00012,19.66557]
[1778091770875,35.36,81486.43,0.0,-0.79055,0.00012,19.66557]
[1778091771075,35.36,81486.43,0.0,-0.79055,0.00012,19.66557]
[1778091776526,35.36,81488.58,0.0,-0.79031,0.00012,19.67952]
[1778091781561,35.35,81485.42,0.0,-0.7907,0.00012,19.65736]
[1778091781812,35.35,81485.42,0.0,-0.7907,0.00012,19.65736]
[1778091781820,35.35,81485.42,0.0,-0.7907,0.00012,19.65736]
[1778091781828,35.35,81485.42,0.0,-0.7907,0.00012,19.65736]
[1778091787605,35.35,81487.56,0.0,-0.79045,0.00012,19.67141]
[1778091788163,35.35,81487.56,0.0,-0.79045,0.00012,19.67141]
[1778091788195,35.35,81487.56,0.0,-0.79045,0.00012,19.67141]
[1778091788326,35.35,81487.56,0.0,-0.79045,0.00012,19.67141]
[1778091791814,35.35,81487.54,0.0,-0.79046,0.00012,19.67086]
[1778091791830,35.35,81487.54,0.0,-0.79046,0.00012,19.67086]
[1778091792640,35.35,81478.86,0.0,-0.7915,0.00012,19.61153]
[1778091794569,35.35,81478.95,0.0,-0.79148,0.00012,19.61211]
[1778091794577,35.35,81478.95,0.0,-0.79148,0.00012,19.61211]
[1778091794628,35.35,81478.95,0.0,-0.79148,0.00012,19.61211]
[1778091798738,35.35,81482.75,0.0,-0.79104,0.00012,19.63782]
[1778091798789,35.35,81482.75,0.0,-0.79104,0.00012,19.63782]
[1778091798827,35.35,81482.75,0.0,-0.79104,0.00012,19.63782]
[1778091799488,35.35,81482.75,0.0,-0.79104,0.00012,19.63782]
[1778091799575,35.35,81482.75,0.0,-0.79104,0.00012,19.63782]
[1778091804724,35.35,81482.04,0.0,-0.79113,0.00012,19.63249]
[1778091806648,35.35,81482.56,0.0,-0.79107,0.00012,19.63591]
[1778091806698,35.35,81482.56,0.0,-0.79107,0.00012,19.63591]
[1778091806826,35.35,81482.08,0.0,-0.79113,0.00012,19.63251]
[1778091810784,35.35,81494.01,0.0,-0.78972,0.00012,19.71335]
[1778091812730,35.35,81494.01,0.0,-0.78972,0.00012,19.71335]
[1778091812746,35.35,81494.01,0.0,-0.78972,0.00012,19.71335]
[1778091811783,35.35,81500.53,0.0,-0.78897,0.00012,19.75322]
[1778091812825,35.35,81500.53,0.0,-0.78897,0.00012,19.75322]
[1778091814804,35.35,81507.24,0.0,-0.78818,0.00012,19.7985]
[1778091815812,35.35,81510.48,0.0,-0.78779,0.00012,19.82036]
[1778091822732,35.34,81510.72,0.0,-0.78777,0.00012,19.8216]
[1778091822784,35.34,81510.72,0.0,-0.78777,0.00012,19.8216]
[1778091822828,35.34,81510.72,0.0,-0.78777,0.00012,19.8216]
[1778091829241,35.34,81510.76,0.0,-0.78778,0.00012,19.82096]
[1778091829263,35.34,81510.76,0.0,-0.78778,0.00012,19.82096]
[1778091829327,35.34,81510.76,0.0,-0.78778,0.00012,19.82096]
[1778091829343,35.34,81505.92,0.0,-0.78837,0.00012,19.78773]
[1778091829916,35.34,81501.71,0.0,-0.78887,0.00012,19.75904]
[1778091833198,35.34,81498.87,0.0,-0.78921,0.00012,19.73969]
[1778091833250,35.34,81498.87,0.0,-0.78921,0.00012,19.73969]
[1778091833326,35.34,81498.87,0.0,-0.78921,0.00012,19.73969]
[1778091838979,35.34,81498.33,0.0,-0.78928,0.00012,19.73607]
[1778091839986,35.34,81490.32,0.0,-0.79023,0.00012,19.68149]
[1778091843445,35.34,81490.18,0.0,-0.79025,0.00012,19.68026]
[1778091843496,35.34,81490.18,0.0,-0.79025,0.00012,19.68026]
[1778091843579,35.34,81490.18,0.0,-0.79025,0.00012,19.68026]
[1778091847036,35.34,81485.69,0.0,-0.7908,0.00012,19.64895]
[1778091847932,35.34,81485.69,0.0,-0.7908,0.00012,19.64895]
[1778091847984,35.34,81485.69,0.0,-0.7908,0.00012,19.64895]
[1778091848077,35.34,81485.69,0.0,-0.7908,0.00012,19.64895]
[1778091851064,35.34,81477.47,0.0,-0.79179,0.00012,19.59236]
[1778091852243,35.34,81477.47,0.0,-0.79179,0.00012,19.59236]
[1778091852247,35.34,81477.47,0.0,-0.79179,0.00012,19.59236]
[1778091852327,35.34,81477.47,0.0,-0.79179,0.00012,19.59236]
[1778091858113,35.34,81476.37,0.0,-0.79192,0.00012,19.58446]
[1778091863148,35.34,81475.69,0.0,-0.79201,0.00012,19.57956]
[1778091864382,35.34,81475.69,0.0,-0.79201,0.00012,19.57956]
[1778091864433,35.34,81475.69,0.0,-0.79201,0.00012,19.57956]
[1778091864580,35.34,81475.69,0.0,-0.79201,0.00012,19.57956]
[1778091869998,35.34,81475.71,0.0,-0.79201,0.00012,19.57943]
[1778091870053,35.34,81475.71,0.0,-0.79201,0.00012,19.57943]
[1778091870076,35.34,81475.71,0.0,-0.79201,0.00012,19.57943]
[1778091875234,35.33,81475.42,0.0,-0.79208,0.00012,19.57278]
[1778091880172,35.33,81475.71,0.0,-0.79205,0.00012,19.57471]
[1778091880217,35.33,81475.71,0.0,-0.79205,0.00012,19.57471]
[1778091880325,35.33,81475.71,0.0,-0.79205,0.00012,19.57471]
[1778091882827,35.33,81475.65,0.0,-0.79206,0.00012,19.57421]
[1778091886210,35.33,81476.0,0.0,-0.79202,0.00012,19.57619]
[1778091886262,35.33,81476.0,0.0,-0.79202,0.00012,19.57619]
[1778091886325,35.33,81476.0,0.0,-0.79202,0.00012,19.57619]
[1778091886779,35.33,81476.0,0.0,-0.79202,0.00012,19.57619]
[1778091886814,35.33,81479.31,0.0,-0.79164,0.00012,19.59846]
[1778091891136,35.33,81477.45,0.0,-0.79187,0.00012,19.58515]
[1778091891138,35.33,81477.45,0.0,-0.79187,0.00012,19.58515]
[1778091891326,35.33,81477.45,0.0,-0.79187,0.00012,19.58515]
[1778091895936,35.33,81473.36,0.0,-0.79237,0.00012,19.55647]
[1778091895988,35.33,81473.36,0.0,-0.79237,0.00012,19.55647]
[1778091899577,35.33,81475.45,0.0,-0.79213,0.00012,19.57024]
[1778091900913,35.33,81471.87,0.0,-0.79255,0.00012,19.54565]
[1778091901074,35.33,81471.87,0.0,-0.79255,0.00012,19.54565]
[1778091901416,35.33,81465.99,0.0,-0.79326,0.00012,19.50487]
[1778091902423,35.33,81462.79,0.0,-0.79364,0.00012,19.48291]
[1778091903583,35.33,81462.79,0.0,-0.79364,0.00012,19.48291]
[1778091908465,35.33,81463.45,0.0,-0.79356,0.00012,19.48771]
[1778091909472,35.33,81463.34,0.0,-0.79357,0.00012,19.48699]
[1778091910479,35.33,81463.68,0.0,-0.79353,0.00012,19.48936]
[1778091911486,35.33,81463.23,0.0,-0.79358,0.00012,19.48631]
[1778091912493,35.33,81463.47,0.0,-0.79355,0.00012,19.48799]
[1778091913500,35.33,81459.77,0.0,-0.79399,0.00012,19.46266]
[1778091914833,35.33,81454.16,0.0,-0.79465,0.00012,19.42425]
[1778091920549,35.33,81454.94,0.0,-0.79454,0.00012,19.4303]
[1778091922563,35.33,81460.07,0.0,-0.79394,0.00012,19.46566]
[1778091924577,35.33,81465.7,0.0,-0.79327,0.00012,19.50418]
[1778091925584,35.33,81470.12,0.0,-0.79275,0.00012,19.53437]
[1778091926591,35.33,81473.19,0.0,-0.79239,0.00012,19.55526]
[1778091927598,35.33,81476.63,0.0,-0.79198,0.00012,19.57866]
[1778091929612,35.33,81477.26,0.0,-0.79191,0.00012,19.58265]
[1778091931626,35.33,81478.13,0.0,-0.79185,0.00012,19.58392]
[1778091932633,35.33,81479.13,0.0,-0.79173,0.00012,19.59071]
[1778091936661,35.33,81480.04,0.0,-0.79162,0.00012,19.59669]
[1778091938675,35.33,81485.04,0.0,-0.79103,0.00012,19.63072]
[1778091940689,35.33,81483.79,0.0,-0.79118,0.00012,19.62196]
[1778091943717,35.32,81495.43,0.0,-0.7898,0.00012,19.70099]
[1778091944725,35.32,81502.23,0.0,-0.78899,0.00012,19.74729]
[1778091947746,35.32,81504.32,0.0,-0.78875,0.00012,19.76121]
[1778091949764,35.32,81506.49,0.0,-0.78849,0.00012,19.77575]
[1778091952785,35.32,81508.06,0.0,-0.78831,0.00012,19.78602]
[1778091953792,35.32,81509.16,0.0,-0.78818,0.00012,19.79335]
[1778091954799,35.32,81506.58,0.0,-0.78849,0.00012,19.77563]
[1778091955806,35.32,81504.09,0.0,-0.78879,0.00012,19.75854]
[1778091957820,35.32,81505.08,0.0,-0.78868,0.00012,19.76505]
[1778091962855,35.32,81504.76,0.0,-0.78873,0.00012,19.76227]
[1778091964869,35.32,81506.69,0.0,-0.7885,0.00012,19.77517]
[1778091965876,35.32,81505.25,0.0,-0.78868,0.00012,19.76523]
[1778091971918,35.32,81506.36,0.0,-0.78855,0.00012,19.7723]
[1778091972925,35.32,81507.82,0.0,-0.78838,0.00012,19.78217]
[1778091977960,35.31,81507.81,0.0,-0.78839,0.00012,19.78167]
[1778091982999,35.31,81508.07,0.0,-0.78837,0.00012,19.783]
[1778091988037,35.31,81509.31,0.0,-0.78822,0.00012,19.79099]
[1778091993072,35.31,81511.42,0.0,-0.78801,0.00012,19.80037]
[1778091994079,35.31,81513.65,0.0,-0.78775,0.00012,19.81543]
[1778091999114,35.31,81514.31,0.0,-0.78768,0.00012,19.81924]
[1778092004149,35.31,81514.46,0.0,-0.78768,0.00012,19.81956]
[1778092006163,35.31,81513.35,0.0,-0.78781,0.00012,19.81172]
[1778092011199,35.3,81513.61,0.0,-0.7878,0.00012,19.81283]
[1778092015226,35.3,81507.71,0.0,-0.78851,0.00012,19.77216]
[1778092016233,35.3,81506.09,0.0,-0.78871,0.00012,19.76104]
[1778092020261,35.3,81504.57,0.0,-0.7889,0.00012,19.75041]
[1778092021268,35.3,81506.49,0.0,-0.78867,0.00012,19.76343]
[1778092024289,35.3,81505.42,0.0,-0.7888,0.00012,19.75594]
[1778092029324,35.3,81505.94,0.0,-0.78874,0.00012,19.75914]
[1778092031338,35.3,81503.52,0.0,-0.78904,0.00012,19.74251]
[1778092036373,35.3,81503.81,0.0,-0.78901,0.00012,19.74421]
[1778092039394,35.3,81501.37,0.0,-0.7893,0.00012,19.7274]
[1778092046444,35.3,81501.81,0.0,-0.78927,0.00012,19.7293]
[1778092050472,35.29,81502.87,0.0,-0.78915,0.00012,19.73589]
[1778092055507,35.29,81502.82,0.0,-0.78921,0.00012,19.73024]
[1778092057522,35.29,81504.28,0.0,-0.78904,0.00012,19.73987]
[1778092058529,35.29,81507.51,0.0,-0.78865,0.00012,19.76173]
[1778092059536,35.29,81509.11,0.0,-0.78846,0.00012,19.77256]
[1778092064571,35.29,81509.85,0.0,-0.78838,0.00012,19.77708]
[1778092066586,35.29,81505.58,0.0,-0.7889,0.00012,19.74774]
[1778092068599,35.29,81504.58,0.0,-0.78902,0.00012,19.74072]
[1778092074641,35.29,81503.54,0.0,-0.78916,0.00012,19.73314]
[1778092079676,35.29,81503.65,0.0,-0.78915,0.00012,19.73359]
[1778092081690,35.29,81506.45,0.0,-0.78882,0.00012,19.75257]
[1778092086725,35.28,81507.26,0.0,-0.78873,0.00012,19.75767]
[1778092089746,35.28,81505.23,0.0,-0.78897,0.00012,19.74358]
[1778092092767,35.28,81509.76,0.0,-0.78843,0.00012,19.77427]
[1778092093774,35.28,81511.46,0.0,-0.78823,0.00012,19.78575]
[1778092098809,35.28,81511.24,0.0,-0.78827,0.00012,19.78372]
[1778092103844,35.28,81511.76,0.0,-0.78822,0.00012,19.78668]
[1778092107872,35.28,81510.23,0.0,-0.78841,0.00012,19.77586]
[1778092112909,35.28,81510.17,0.0,-0.78845,0.00012,19.77059]
[1778092117944,35.28,81510.2,0.0,-0.78846,0.00012,19.77041]
[1778092123986,35.28,81510.09,0.0,-0.78848,0.00012,19.76918]
[1778092129021,35.27,81510.59,0.0,-0.78843,0.00012,19.77218]
[1778092137077,35.27,81510.66,0.0,-0.78843,0.00012,19.77197]
[1778092142112,35.27,81510.58,0.0,-0.78845,0.00012,19.771]
[1778092151180,35.27,81511.21,0.0,-0.78839,0.00012,19.77451]
[1778092154201,35.27,81509.19,0.0,-0.78863,0.00012,19.76049]
[1778092158229,35.27,81512.29,0.0,-0.78827,0.00012,19.78134]
[1778092161250,35.27,81509.96,0.0,-0.78855,0.00012,19.76518]
[1778092163264,35.27,81507.05,0.0,-0.7889,0.00012,19.7452]
[1778092168299,35.27,81507.83,0.0,-0.78882,0.00012,19.75029]
[1778092171320,35.27,81506.67,0.0,-0.78899,0.00012,19.73775]
[1778092176355,35.27,81506.64,0.0,-0.789,0.00012,19.73736]
[1778092180383,35.26,81503.86,0.0,-0.78933,0.00012,19.71823]
[1778092182397,35.26,81502.12,0.0,-0.78954,0.00012,19.70621]
[1778092185418,35.26,81501.02,0.0,-0.78968,0.00012,19.69835]
[1778092190453,35.26,81501.57,0.0,-0.78963,0.00012,19.70154]
[1778092193474,35.26,81495.76,0.0,-0.79033,0.00012,19.66148]
[1778092194481,35.26,81482.04,0.0,-0.79197,0.00012,19.56749]
[1778092195488,35.26,81474.16,0.0,-0.79291,0.00012,19.51329]
[1778092196495,35.26,81470.66,0.0,-0.79333,0.00012,19.48916]
[1778092197502,35.26,81469.0,0.0,-0.79352,0.00012,19.47767]
[1778092198509,35.26,81467.14,0.0,-0.79375,0.00012,19.46483]
[1778092200523,35.26,81459.03,0.0,-0.79471,0.00012,19.40899]
[1778092201530,35.26,81447.32,0.0,-0.79609,0.00012,19.32826]
[1778092202537,35.26,81440.57,0.0,-0.79689,0.00012,19.2817]
[1778092203544,35.26,81435.59,0.0,-0.79747,0.00012,19.24736]
[1778092206565,35.26,81432.68,0.0,-0.79781,0.00012,19.22737]
[1778092207576,35.26,81429.02,0.0,-0.79824,0.00012,19.20203]
[1778092209590,35.26,81423.74,0.0,-0.79886,0.00012,19.16549]
[1778092210597,35.26,81426.62,0.0,-0.79852,0.00012,19.18538]
[1778092211350,35.26,81426.62,0.0,-0.79852,0.00012,19.18538]
[1778092211990,35.26,81433.27,0.0,-0.79775,0.00012,19.23117]
[1778092216639,35.26,81437.27,0.0,-0.79728,0.00012,19.25868]
[1778092221674,35.26,81440.87,0.0,-0.79685,0.00012,19.28359]
[1778092227716,35.26,81440.14,0.0,-0.79694,0.00012,19.27847]
[1778092232751,35.26,81440.18,0.0,-0.79697,0.00012,19.27414]
[1778092236162,35.26,81439.94,0.0,-0.797,0.00012,19.27243]
[1778092239800,35.26,81456.1,0.0,-0.7951,0.00012,19.38385]
[1778092240807,35.26,81460.42,0.0,-0.79458,0.00012,19.41366]
[1778092245842,35.26,81466.0,0.0,-0.79393,0.00012,19.45175]
[1778092246849,35.26,81466.27,0.0,-0.7939,0.00012,19.4536]
[1778092249870,35.26,81470.01,0.0,-0.79346,0.00012,19.47896]
[1778092250877,35.26,81470.67,0.0,-0.79338,0.00012,19.48341]
[1778092251885,35.26,81471.13,0.0,-0.79333,0.00012,19.48649]
[1778092257926,35.25,81470.76,0.0,-0.79338,0.00012,19.48347]
[1778092262961,35.25,81467.21,0.0,-0.79381,0.00012,19.45873]
[1778092263968,35.25,81463.09,0.0,-0.7943,0.00012,19.43028]
[1778092264975,35.25,81465.68,0.0,-0.79399,0.00012,19.44797]
[1778092265982,35.25,81467.91,0.0,-0.79373,0.00012,19.46315]
[1778092266989,35.25,81471.32,0.0,-0.79333,0.00012,19.48652]
[1778092267996,35.25,81472.55,0.0,-0.79318,0.00012,19.49489]
[1778092269003,35.25,81479.22,0.0,-0.79239,0.00012,19.54056]
[1778092270010,35.25,81480.26,0.0,-0.79227,0.00012,19.54755]
[1778092271017,35.25,81482.87,0.0,-0.79196,0.00012,19.56541]
[1778092273031,35.25,81485.49,0.0,-0.79165,0.00012,19.58326]
[1778092274038,35.25,81492.18,0.0,-0.79085,0.00012,19.62899]
[1778092275045,35.25,81493.16,0.0,-0.79074,0.00012,19.63558]
[1778092277059,35.25,81494.02,0.0,-0.79064,0.00012,19.64121]
[1778092278072,35.25,81497.46,0.0,-0.79023,0.00012,19.6646]
[1778092279079,35.25,81503.3,0.0,-0.78953,0.00012,19.7045]
[1778092280086,35.25,81500.64,0.0,-0.78985,0.00012,19.68627]
[1778092281097,35.25,81496.48,0.0,-0.79035,0.00012,19.65765]
[1778092282104,35.25,81491.32,0.0,-0.79097,0.00012,19.6222]
[1778092287139,35.25,81492.11,0.0,-0.79089,0.00012,19.62706]
[1778092292174,35.25,81492.83,0.0,-0.79085,0.00012,19.62694]
[1778092297209,35.24,81492.71,0.0,-0.79087,0.00012,19.62554]
[1778092298216,35.24,81489.32,0.0,-0.79128,0.00012,19.60222]
[1778092299223,35.24,81483.13,0.0,-0.79202,0.00012,19.55972]
[1778092301237,35.24,81484.08,0.0,-0.79191,0.00012,19.56616]
[1778092306278,35.24,81479.01,0.0,-0.79251,0.00012,19.53119]
[1778092307279,35.24,81473.76,0.0,-0.79314,0.00012,19.49506]
[1778092308286,35.24,81473.14,0.0,-0.79321,0.00012,19.49074]
[1778092309293,35.24,81465.86,0.0,-0.79408,0.00012,19.44065]
[1778092311216,35.24,81464.38,0.0,-0.79425,0.00012,19.43044]
[1778092311307,35.24,81464.24,0.0,-0.79427,0.00012,19.42948]
[1778092312314,35.24,81463.38,0.0,-0.79437,0.00012,19.42356]
[1778092314328,35.24,81455.93,0.0,-0.79526,0.00012,19.372]
[1778092315335,35.24,81451.03,0.0,-0.79584,0.00012,19.33814]
[1778092320370,35.24,81449.58,0.0,-0.79602,0.00012,19.32776]
[1778092325405,35.24,81448.64,0.0,-0.79613,0.00012,19.321]
[1778092326412,35.24,81445.41,0.0,-0.79651,0.00012,19.29868]
[1778092328426,35.24,81441.03,0.0,-0.79703,0.00012,19.26843]
[1778092333461,35.24,81439.7,0.0,-0.79719,0.00012,19.25929]
[1778092337489,35.24,81442.82,0.0,-0.79682,0.00012,19.28084]
[1778092342524,35.24,81442.27,0.0,-0.79688,0.00012,19.27698]
[1778092343531,35.24,81449.12,0.0,-0.79608,0.00012,19.32419]
[1778092344538,35.24,81452.66,0.0,-0.79566,0.00012,19.34851]
[1778092349573,35.24,81453.62,0.0,-0.79556,0.00012,19.35462]
[1778092353601,35.24,81456.75,0.0,-0.79523,0.00012,19.37127]
[1778092357629,35.24,81459.98,0.0,-0.79486,0.00012,19.393]
[1778092360650,35.23,81436.23,0.0,-0.79766,0.00012,19.2289]
[1778092361657,35.23,81431.0,0.0,-0.79827,0.00012,19.19276]
[1778092363671,35.23,81408.46,0.0,-0.8009,0.00012,19.03688]
[1778092364678,35.23,81406.08,0.0,-0.80118,0.00012,19.02053]
[1778092365685,35.24,81410.06,0.0,-0.80071,0.00012,19.04826]
[1778092367699,35.24,81405.04,0.0,-0.8013,0.00012,19.0134]
[1778092368706,35.24,81401.85,0.0,-0.80167,0.00012,18.99128]
[1778092369412,35.24,81401.85,0.0,-0.80167,0.00012,18.99128]
[1778092376762,35.24,81402.07,0.0,-0.80164,0.00012,18.993]
[1778092380641,35.24,81403.97,0.0,-0.80142,0.00012,19.00617]
[1778092380746,35.24,81403.97,0.0,-0.80142,0.00012,19.00617]
[1778092380827,35.24,81403.97,0.0,-0.80142,0.00012,19.00617]
[1778092381010,35.24,81403.97,0.0,-0.80142,0.00012,19.00617]
[1778092381077,35.24,81403.97,0.0,-0.80142,0.00012,19.00617]
[1778092381111,35.24,81398.13,0.0,-0.8021,0.00012,18.96557]
[1778092381797,35.24,81389.44,0.0,-0.8031,0.00012,18.90526]
[1778092383811,35.24,81376.9,0.0,-0.80455,0.00011,18.81803]
[1778092384818,35.23,81371.82,0.0,-0.80513,0.00011,18.78252]
[1778092385825,35.23,81359.07,0.0,-0.80659,0.00011,18.69367]
[1778092387839,35.23,81365.43,0.0,-0.80587,0.00011,18.73797]
[1778092388518,35.23,81365.43,0.0,-0.80587,0.00011,18.73797]
[1778092388857,35.23,81388.54,0.0,-0.80321,0.00012,18.89874]
[1778092389857,35.24,81409.68,0.0,-0.80075,0.00012,19.04586]
[1778092390864,35.24,81411.58,0.0,-0.80053,0.00012,19.0593]
[1778092392130,35.24,81411.58,0.0,-0.80053,0.00012,19.0593]
[1778092392158,35.24,81404.76,0.0,-0.80131,0.00012,19.01225]
[1778092393897,35.24,81413.9,0.0,-0.80025,0.00012,19.07571]
[1778092396918,35.24,81415.45,0.0,-0.80006,0.00012,19.08668]
[1778092401953,35.24,81413.87,0.0,-0.80024,0.00012,19.076]
[1778092402844,35.24,81413.87,0.0,-0.80024,0.00012,19.076]
[1778092407995,35.24,81421.08,0.0,-0.7994,0.00012,19.12636]
[1778092409002,35.24,81423.92,0.0,-0.79906,0.00012,19.14602]
[1778092409627,35.24,81423.92,0.0,-0.79906,0.00012,19.14602]
[1778092409677,35.24,81423.92,0.0,-0.79906,0.00012,19.14602]
[1778092409825,35.24,81423.92,0.0,-0.79906,0.00012,19.14602]
[1778092410009,35.24,81423.57,0.0,-0.7991,0.00012,19.1436]
[1778092415044,35.24,81417.81,0.0,-0.79981,0.00012,19.0992]
[1778092416381,35.24,81417.81,0.0,-0.79981,0.00012,19.0992]
[1778092416451,35.24,81417.6,0.0,-0.79984,0.00012,19.09768]
[1778092416576,35.24,81417.6,0.0,-0.79984,0.00012,19.09768]
[1778092417058,35.24,81418.04,0.0,-0.79979,0.00012,19.10065]
[1778092422093,35.24,81418.29,0.0,-0.79976,0.00012,19.10197]
[1778092424580,35.24,81420.37,0.0,-0.79953,0.00012,19.11618]
[1778092424600,35.24,81420.37,0.0,-0.79953,0.00012,19.11618]
[1778092424829,35.24,81420.37,0.0,-0.79953,0.00012,19.11618]
[1778092425115,35.24,81419.97,0.0,-0.79957,0.00012,19.11331]
[1778092429811,35.24,81419.23,0.0,-0.79967,0.00012,19.10782]
[1778092429826,35.24,81419.23,0.0,-0.79967,0.00012,19.10782]
[1778092429863,35.24,81419.23,0.0,-0.79967,0.00012,19.10782]
[1778092430150,35.24,81419.84,0.0,-0.7996,0.00012,19.11194]
[1778092431650,35.24,81417.35,0.0,-0.79989,0.00012,19.09461]
[1778092431827,35.24,81417.35,0.0,-0.79989,0.00012,19.09461]
[1778092432165,35.24,81414.19,0.0,-0.80026,0.00012,19.07266]
[1778092437200,35.24,81417.6,0.0,-0.79987,0.00012,19.09593]
[1778092440221,35.23,81410.89,0.0,-0.80065,0.00012,19.04915]
[1778092441642,35.23,81409.49,0.0,-0.80082,0.00012,19.0394]
[1778092441776,35.23,81409.49,0.0,-0.80082,0.00012,19.0394]
[1778092441825,35.23,81409.49,0.0,-0.80082,0.00012,19.0394]
[1778092442235,35.23,81410.86,0.0,-0.80066,0.00012,19.04884]
[1778092447270,35.23,81413.64,0.0,-0.80034,0.00012,19.06782]
[1778092448396,35.23,81413.64,0.0,-0.80034,0.00012,19.06782]
[1778092448410,35.23,81413.64,0.0,-0.80034,0.00012,19.06782]
[1778092448575,35.23,81413.62,0.0,-0.80034,0.00012,19.0676]
[1778092449069,35.23,81413.62,0.0,-0.80034,0.00012,19.0676]
[1778092449076,35.23,81413.62,0.0,-0.80034,0.00012,19.0676]
[1778092449284,35.23,81411.82,0.0,-0.80055,0.00012,19.05506]
[1778092454321,35.23,81408.56,0.0,-0.80094,0.00012,19.03232]
[1778092457342,35.23,81396.03,0.0,-0.80239,0.00012,18.9454]
[1778092458349,35.23,81386.19,0.0,-0.80353,0.00012,18.87698]
[1778092459356,35.23,81387.86,0.0,-0.80334,0.00012,18.88854]
[1778092462872,35.23,81387.0,0.0,-0.80344,0.00012,18.88239]
[1778092462915,35.23,81387.0,0.0,-0.80344,0.00012,18.88239]
[1778092463076,35.23,81387.0,0.0,-0.80344,0.00012,18.88239]
[1778092463384,35.23,81387.62,0.0,-0.80337,0.00012,18.88663]
[1778092468419,35.23,81388.94,0.0,-0.80322,0.00012,18.89543]
[1778092468954,35.23,81388.94,0.0,-0.80322,0.00012,18.89543]
[1778092469001,35.23,81388.94,0.0,-0.80322,0.00012,18.89543]
[1778092469080,35.23,81388.94,0.0,-0.80322,0.00012,18.89543]
[1778092469426,35.23,81389.03,0.0,-0.80321,0.00012,18.8961]
[1778092471440,35.23,81397.69,0.0,-0.80224,0.00012,18.95186]
[1778092473454,35.23,81395.56,0.0,-0.80249,0.00012,18.93712]
[1778092474766,35.23,81395.56,0.0,-0.80249,0.00012,18.93712]
[1778092474818,35.23,81395.56,0.0,-0.80249,0.00012,18.93712]
[1778092474826,35.23,81395.56,0.0,-0.80249,0.00012,18.93712]
[1778092474919,35.23,81393.85,0.0,-0.80268,0.00012,18.92529]
[1778092478490,35.23,81387.47,0.0,-0.80342,0.00012,18.88115]
[1778092479707,35.23,81387.47,0.0,-0.80342,0.00012,18.88115]
[1778092479825,35.23,81387.47,0.0,-0.80342,0.00012,18.88115]
[1778092479939,35.23,81387.47,0.0,-0.80342,0.00012,18.88115]
[1778092480229,35.23,81387.47,0.0,-0.80342,0.00012,18.88115]
[1778092480325,35.23,81387.47,0.0,-0.80342,0.00012,18.88115]
[1778092480426,35.23,81383.25,0.0,-0.8039,0.00012,18.85198]
[1778092481513,35.23,81369.12,0.0,-0.80552,0.00011,18.7538]
[1778092482520,35.23,81363.87,0.0,-0.80612,0.00011,18.71747]
[1778092483946,35.23,81363.87,0.0,-0.80612,0.00011,18.71747]
[1778092484107,35.23,81363.87,0.0,-0.80612,0.00011,18.71747]
[1778092484134,35.23,81356.76,0.0,-0.80693,0.00011,18.66804]
[1778092484533,35.23,81349.32,0.0,-0.80778,0.00011,18.61616]
[1778092486547,35.23,81346.82,0.0,-0.80807,0.00011,18.59875]
[1778092490575,35.23,81351.27,0.0,-0.80755,0.00011,18.63025]
[1778092491582,35.23,81356.26,0.0,-0.80698,0.00011,18.66512]
[1778092493596,35.23,81350.28,0.0,-0.80766,0.00011,18.62349]
[1778092495864,35.24,81347.7,0.0,-0.80795,0.00011,18.60558]
[1778092495916,35.24,81347.7,0.0,-0.80795,0.00011,18.60558]
[1778092496075,35.24,81347.7,0.0,-0.80795,0.00011,18.60558]
[1778092496107,35.24,81348.02,0.0,-0.80791,0.00011,18.60804]
[1778092497624,35.24,81353.13,0.0,-0.80733,0.00011,18.64377]
[1778092500289,35.24,81355.41,0.0,-0.80707,0.00011,18.65973]
[1778092500327,35.24,81355.41,0.0,-0.80707,0.00011,18.65973]
[1778092500336,35.24,81355.41,0.0,-0.80707,0.00011,18.65973]
[1778092500390,35.24,81357.21,0.0,-0.80686,0.00011,18.67237]
[1778092502103,35.24,81357.1,0.0,-0.80687,0.00011,18.6716]
[1778092502324,35.24,81357.1,0.0,-0.80687,0.00011,18.6716]
[1778092502425,35.24,81356.88,0.0,-0.8069,0.00011,18.67014]
[1778092505680,35.24,81362.82,0.0,-0.80622,0.00011,18.71176]
[1778092509542,35.24,81366.74,0.0,-0.80576,0.00011,18.73951]
[1778092509578,35.24,81366.74,0.0,-0.80576,0.00011,18.73951]
[1778092509595,35.24,81366.74,0.0,-0.80576,0.00011,18.73951]
[1778092509708,35.24,81367.52,0.0,-0.80567,0.00011,18.74507]
[1778092511623,35.24,81366.46,0.0,-0.80579,0.00011,18.73781]
[1778092511825,35.24,81366.46,0.0,-0.80579,0.00011,18.73781]
[1778092511922,35.24,81366.31,0.0,-0.8058,0.00011,18.7369]
[1778092517851,35.24,81364.93,0.0,-0.80595,0.00011,18.72792]
[1778092517902,35.24,81364.93,0.0,-0.80595,0.00011,18.72792]
[1778092518078,35.24,81364.93,0.0,-0.80595,0.00011,18.72792]
[1778092518130,35.24,81366.16,0.0,-0.80581,0.00011,18.73648]
[1778092523586,35.24,81365.19,0.0,-0.80592,0.00011,18.72969]
[1778092523637,35.24,81365.19,0.0,-0.80592,0.00011,18.72969]
[1778092523826,35.24,81365.19,0.0,-0.80592,0.00011,18.72969]
[1778092523882,35.24,81363.15,0.0,-0.80615,0.00011,18.71548]
[1778092524814,35.24,81354.14,0.0,-0.80718,0.00011,18.65272]
[1778092525820,35.24,81346.02,0.0,-0.80811,0.00011,18.59619]
[1778092528841,35.24,81352.71,0.0,-0.80734,0.00011,18.64325]
[1778092529786,35.24,81352.71,0.0,-0.80734,0.00011,18.64325]
[1778092529827,35.24,81352.71,0.0,-0.80734,0.00011,18.64325]
[1778092529866,35.24,81352.71,0.0,-0.80734,0.00011,18.64325]
[1778092530016,35.24,81352.71,0.0,-0.80734,0.00011,18.64325]
[1778092530076,35.24,81352.71,0.0,-0.80734,0.00011,18.64325]
[1778092530082,35.24,81352.48,0.0,-0.80736,0.00011,18.64175]
[1778092530865,35.24,81347.27,0.0,-0.80795,0.00011,18.60553]
[1778092535485,35.24,81348.8,0.0,-0.80781,0.00011,18.61215]
[1778092535536,35.24,81349.91,0.0,-0.80768,0.00011,18.62003]
[1778092535578,35.24,81349.91,0.0,-0.80768,0.00011,18.62003]
[1778092535900,35.24,81350.15,0.0,-0.80765,0.00011,18.62184]
[1778092540935,35.25,81348.61,0.0,-0.80781,0.00011,18.61181]
[1778092543658,35.25,81348.99,0.0,-0.80776,0.00011,18.61475]
[1778092543829,35.25,81348.99,0.0,-0.80776,0.00011,18.61475]
[1778092543905,35.25,81348.99,0.0,-0.80776,0.00011,18.61475]
[1778092543956,35.25,81350.05,0.0,-0.80764,0.00011,18.62228]
[1778092544910,35.25,81350.05,0.0,-0.80764,0.00011,18.62228]
[1778092545081,35.25,81350.05,0.0,-0.80764,0.00011,18.62228]
[1778092545176,35.25,81349.7,0.0,-0.80767,0.00011,18.6201]
[1778092548371,35.25,81349.2,0.0,-0.80773,0.00011,18.61674]
[1778092548400,35.25,81349.2,0.0,-0.80773,0.00011,18.61674]
[1778092548492,35.25,81343.58,0.0,-0.80836,0.00011,18.57782]
[1778092548552,35.25,81343.58,0.0,-0.80836,0.00011,18.57782]
[1778092548993,35.25,81338.18,0.0,-0.80898,0.00011,18.54014]
[1778092550000,35.25,81330.94,0.0,-0.80979,0.00011,18.48973]
[1778092552014,35.25,81336.13,0.0,-0.8092,0.00011,18.52641]
[1778092552838,35.25,81336.13,0.0,-0.8092,0.00011,18.52641]
[1778092552849,35.25,81336.13,0.0,-0.8092,0.00011,18.52641]
[1778092553076,35.25,81336.13,0.0,-0.8092,0.00011,18.52641]
[1778092553343,35.25,81337.85,0.0,-0.809,0.00011,18.53851]
[1778092557316,35.25,81335.78,0.0,-0.80924,0.00011,18.52409]
[1778092557327,35.25,81335.78,0.0,-0.80924,0.00011,18.52409]
[1778092557357,35.25,81334.14,0.0,-0.80942,0.00011,18.51268]
[1778092557547,35.25,81334.14,0.0,-0.80942,0.00011,18.51268]
[1778092558362,35.25,81334.14,0.0,-0.80942,0.00011,18.51268]
[1778092558383,35.25,81333.03,0.0,-0.80955,0.00011,18.50498]
[1778092558575,35.25,81333.03,0.0,-0.80955,0.00011,18.50498]
[1778092563091,35.25,81326.61,0.0,-0.81027,0.00011,18.46048]
[1778092564010,35.25,81326.61,0.0,-0.81027,0.00011,18.46048]
[1778092565840,35.25,81324.83,0.0,-0.81046,0.00011,18.44828]
[1778092565891,35.25,81324.83,0.0,-0.81046,0.00011,18.44828]
[1778092566082,35.25,81324.83,0.0,-0.81046,0.00011,18.44828]
[1778092566112,35.25,81325.0,0.0,-0.81044,0.00011,18.44962]
[1778092566826,35.25,81325.0,0.0,-0.81044,0.00011,18.44962]
[1778092568126,35.25,81315.88,0.0,-0.81147,0.00011,18.38616]
[1778092569133,35.25,81304.03,0.0,-0.81279,0.00011,18.30335]
[1778092571148,35.25,81299.74,0.0,-0.81327,0.00011,18.27379]
[1778092575448,35.26,81303.65,0.0,-0.81282,0.00011,18.30164]
[1778092575560,35.26,81303.67,0.0,-0.81282,0.00011,18.30192]
[1778092575580,35.26,81303.67,0.0,-0.81282,0.00011,18.30192]
[1778092576182,35.26,81304.22,0.0,-0.81275,0.00011,18.30592]
[1778092579203,35.26,81296.03,0.0,-0.81366,0.00011,18.24899]
[1778092579790,35.26,81296.03,0.0,-0.81366,0.00011,18.24899]
[1778092579827,35.26,81296.03,0.0,-0.81366,0.00011,18.24899]
[1778092579835,35.26,81296.03,0.0,-0.81366,0.00011,18.24899]
[1778092580210,35.26,81296.19,0.0,-0.81364,0.00011,18.25033]
[1778092582311,35.26,81296.1,0.0,-0.81365,0.00011,18.24991]
[1778092582325,35.26,81296.1,0.0,-0.81365,0.00011,18.24991]
[1778092582338,35.26,81296.13,0.0,-0.81364,0.00011,18.25034]
[1778092583231,35.26,81300.84,0.0,-0.81311,0.00011,18.28354]
[1778092585093,35.26,81303.03,0.0,-0.81286,0.00011,18.29904]
[1778092585144,35.26,81303.03,0.0,-0.81286,0.00011,18.29904]
[1778092585327,35.26,81303.03,0.0,-0.81286,0.00011,18.29904]
[1778092585350,35.26,81304.21,0.0,-0.81273,0.00011,18.30745]
[1778092589273,35.26,81312.08,0.0,-0.81183,0.00011,18.36327]
[1778092590777,35.26,81315.72,0.0,-0.81142,0.00011,18.38897]
[1778092590800,35.26,81315.72,0.0,-0.81142,0.00011,18.38897]
[1778092590828,35.26,81315.72,0.0,-0.81142,0.00011,18.38897]
[1778092591305,35.26,81315.72,0.0,-0.81142,0.00011,18.38897]
[1778092591326,35.26,81315.72,0.0,-0.81142,0.00011,18.38897]
[1778092591356,35.26,81318.32,0.0,-0.81116,0.00011,18.40285]
[1778092597329,35.27,81322.13,0.0,-0.81071,0.00011,18.43058]
[1778092599166,35.27,81321.22,0.0,-0.81081,0.00011,18.42437]
[1778092599325,35.27,81321.22,0.0,-0.81081,0.00011,18.42437]
[1778092599340,35.27,81321.22,0.0,-0.81081,0.00011,18.42437]
[1778092599343,35.27,81321.25,0.0,-0.8108,0.00011,18.42474]
[1778092603266,35.27,81318.0,0.0,-0.81116,0.00011,18.40249]
[1778092603327,35.27,81318.0,0.0,-0.81116,0.00011,18.40249]
[1778092603342,35.27,81318.0,0.0,-0.81116,0.00011,18.40249]
[1778092603374,35.27,81315.68,0.0,-0.81142,0.00011,18.38646]
[1778092603865,35.27,81315.68,0.0,-0.81142,0.00011,18.38646]
[1778092604082,35.27,81315.68,0.0,-0.81142,0.00011,18.38646]
[1778092604381,35.27,81312.2,0.0,-0.81181,0.00011,18.36234]
[1778092605388,35.27,81306.52,0.0,-0.81244,0.00011,18.32282]
[1778092606395,35.27,81299.96,0.0,-0.81317,0.00011,18.27706]
[1778092607005,35.27,81299.96,0.0,-0.81317,0.00011,18.27706]
[1778092607077,35.27,81299.96,0.0,-0.81317,0.00011,18.27706]
[1778092607085,35.27,81299.96,0.0,-0.81317,0.00011,18.27706]
[1778092607402,35.27,81302.7,0.0,-0.81286,0.00011,18.29643]
[1778092609147,35.27,81304.79,0.0,-0.81263,0.00011,18.31122]
[1778092609326,35.27,81304.79,0.0,-0.81263,0.00011,18.31122]
[1778092609416,35.27,81305.51,0.0,-0.81254,0.00011,18.31641]
[1778092613421,35.27,81303.02,0.0,-0.81281,0.00011,18.29945]
[1778092613472,35.27,81303.02,0.0,-0.81281,0.00011,18.29945]
[1778092613577,35.27,81303.02,0.0,-0.81281,0.00011,18.29945]
[1778092613573,35.27,81303.58,0.0,-0.81275,0.00011,18.30353]
[1778092619486,35.27,81301.15,0.0,-0.813,0.00011,18.28795]
[1778092619722,35.27,81301.15,0.0,-0.813,0.00011,18.28795]
[1778092619776,35.27,81301.15,0.0,-0.813,0.00011,18.28795]
[1778092619828,35.27,81301.15,0.0,-0.813,0.00011,18.28795]
[1778092620493,35.28,81301.37,0.0,-0.81297,0.00011,18.28978]
[1778092623983,35.28,81301.42,0.0,-0.81295,0.00011,18.29102]
[1778092624080,35.28,81301.42,0.0,-0.81295,0.00011,18.29102]
[1778092624135,35.28,81301.42,0.0,-0.81295,0.00011,18.29102]
[1778092624491,35.28,81301.42,0.0,-0.81295,0.00011,18.29102]
[1778092624580,35.28,81301.42,0.0,-0.81295,0.00011,18.29102]
[1778092624521,35.28,81305.18,0.0,-0.81252,0.00011,18.31761]
[1778092625528,35.28,81312.27,0.0,-0.81172,0.00011,18.36743]
[1778092627542,35.28,81315.26,0.0,-0.81138,0.00011,18.38873]
[1778092628744,35.28,81315.28,0.0,-0.81137,0.00011,18.38906]
[1778092628796,35.28,81315.28,0.0,-0.81137,0.00011,18.38906]
[1778092628828,35.28,81315.28,0.0,-0.81137,0.00011,18.38906]
[1778092629556,35.28,81316.0,0.0,-0.81129,0.00011,18.39428]
[1778092634591,35.28,81313.66,0.0,-0.81154,0.00011,18.37887]
[1778092635302,35.28,81313.66,0.0,-0.81154,0.00011,18.37887]
[1778092635325,35.28,81313.66,0.0,-0.81154,0.00011,18.37887]
[1778092635598,35.28,81314.21,0.0,-0.81147,0.00011,18.3829]
[1778092636176,35.28,81314.21,0.0,-0.81147,0.00011,18.3829]
[1778092636605,35.28,81317.91,0.0,-0.81105,0.00011,18.40894]
[1778092637612,35.28,81321.6,0.0,-0.81063,0.00011,18.43495]
[1778092638826,35.28,81321.6,0.0,-0.81063,0.00011,18.43495]
[1778092638845,35.28,81321.6,0.0,-0.81063,0.00011,18.43495]
[1778092638952,35.28,81321.6,0.0,-0.81063,0.00011,18.43495]
[1778092639076,35.28,81321.6,0.0,-0.81063,0.00011,18.43495]
[1778092639177,35.28,81318.69,0.0,-0.81096,0.00011,18.41483]
[1778092640633,35.29,81315.57,0.0,-0.8113,0.00011,18.39333]
[1778092642399,35.29,81315.57,0.0,-0.8113,0.00011,18.39333]
[1778092642499,35.29,81315.53,0.0,-0.8113,0.00011,18.39339]
[1778092642647,35.29,81307.06,0.0,-0.81225,0.00011,18.3342]
[1778092643654,35.29,81301.4,0.0,-0.81288,0.00011,18.29486]
[1778092646813,35.29,81301.35,0.0,-0.81288,0.00011,18.29511]
[1778092646828,35.29,81301.35,0.0,-0.81288,0.00011,18.29511]
[1778092647473,35.29,81301.35,0.0,-0.81288,0.00011,18.29511]
[1778092647541,35.29,81295.55,0.0,-0.81352,0.00011,18.25488]
[1778092647682,35.29,81283.89,0.0,-0.81482,0.00011,18.17325]
[1778092649042,35.29,81283.89,0.0,-0.81482,0.00011,18.17325]
[1778092649075,35.29,81283.89,0.0,-0.81482,0.00011,18.17325]
[1778092649329,35.29,81283.89,0.0,-0.81482,0.00011,18.17325]
[1778092649360,35.29,81281.72,0.0,-0.81506,0.00011,18.15848]
[1778092651711,35.29,81284.79,0.0,-0.81474,0.00011,18.1758]
[1778092655738,35.29,81294.69,0.0,-0.81363,0.00011,18.24583]
[1778092657752,35.29,81303.2,0.0,-0.81267,0.00011,18.30602]
[1778092662787,35.3,81305.68,0.0,-0.81237,0.00011,18.32461]
[1778092667822,35.3,81306.53,0.0,-0.81225,0.00011,18.33169]
[1778092669836,35.3,81313.22,0.0,-0.81149,0.00011,18.37886]
[1778092674871,35.3,81314.74,0.0,-0.81131,0.00011,18.39027]
[1778092679906,35.3,81316.31,0.0,-0.81112,0.00011,18.40196]
[1778092681920,35.31,81321.02,0.0,-0.81059,0.00011,18.43509]
[1778092685948,35.31,81311.36,0.0,-0.81167,0.00011,18.36802]
[1778092690983,35.31,81312.72,0.0,-0.8115,0.00011,18.37832]
[1778092696018,35.31,81312.85,0.0,-0.81147,0.00011,18.38002]
[1778092701053,35.31,81315.25,0.0,-0.81119,0.00011,18.39755]
[1778092702060,35.31,81311.93,0.0,-0.81156,0.00011,18.37451]
[1778092703068,35.31,81307.87,0.0,-0.81201,0.00011,18.34633]
[1778092704075,35.31,81311.85,0.0,-0.81156,0.00011,18.37433]
[1778092709110,35.31,81310.98,0.0,-0.81165,0.00011,18.36876]
[1778092710118,35.31,81306.16,0.0,-0.81219,0.00011,18.33516]
[1778092711125,35.31,81295.23,0.0,-0.81345,0.00011,18.25437]
[1778092712132,35.31,81290.67,0.0,-0.81396,0.00011,18.22251]
[1778092717167,35.32,81289.86,0.0,-0.81404,0.00011,18.2171]
[1778092719181,35.32,81294.64,0.0,-0.81351,0.00011,18.25059]
[1778092720188,35.32,81298.14,0.0,-0.81311,0.00011,18.27526]
[1778092725223,35.32,81297.35,0.0,-0.81319,0.00011,18.27031]
[1778092730258,35.32,81296.71,0.0,-0.81325,0.00011,18.26642]
[1778092732272,35.32,81304.35,0.0,-0.8124,0.00011,18.32004]
[1778092735293,35.32,81306.87,0.0,-0.81211,0.00011,18.33785]
[1778092737307,35.32,81311.48,0.0,-0.81159,0.00011,18.37029]
[1778092739321,35.32,81314.46,0.0,-0.81125,0.00011,18.39147]
[1778092743350,35.32,81318.7,0.0,-0.81076,0.00011,18.42166]
[1778092747378,35.32,81312.08,0.0,-0.81149,0.00011,18.37609]
[1778092749392,35.32,81315.23,0.0,-0.81113,0.00011,18.39841]
[1778092754427,35.33,81315.82,0.0,-0.81106,0.00011,18.40323]
[1778092755434,35.33,81312.87,0.0,-0.81139,0.00011,18.38279]
[1778092757448,35.33,81315.96,0.0,-0.81103,0.00011,18.40468]
[1778092762484,35.33,81316.03,0.0,-0.81101,0.00011,18.4059]
[1778092767519,35.33,81315.73,0.0,-0.81103,0.00011,18.40454]
[1778092771547,35.33,81310.64,0.0,-0.81163,0.00011,18.36508]
[1778092776582,35.33,81310.04,0.0,-0.81168,0.00011,18.36179]
[1778092781617,35.34,81309.51,0.0,-0.81173,0.00011,18.359]
[1778092786652,35.34,81311.37,0.0,-0.8115,0.00011,18.37289]
[1778092791687,35.34,81311.41,0.0,-0.81149,0.00011,18.37399]
[1778092796722,35.34,81311.18,0.0,-0.8115,0.00011,18.37321]
[1778092801757,35.34,81311.67,0.0,-0.81143,0.00011,18.37745]
[1778092803771,35.35,81315.32,0.0,-0.81101,0.00011,18.40328]
[1778092804780,35.35,81321.28,0.0,-0.81034,0.00011,18.44503]
[1778092805568,35.35,81321.28,0.0,-0.81034,0.00011,18.44503]
[1778092805576,35.35,81321.28,0.0,-0.81034,0.00011,18.44503]
[1778092805584,35.35,81321.28,0.0,-0.81034,0.00011,18.44503]
[1778092805787,35.35,81329.54,0.0,-0.8094,0.00011,18.50286]
[1778092805825,35.35,81329.54,0.0,-0.8094,0.00011,18.50286]
[1778092806245,35.35,81329.54,0.0,-0.8094,0.00011,18.50286]
[1778092806795,35.35,81331.47,0.0,-0.80918,0.00011,18.51651]
[1778092810822,35.35,81345.03,0.0,-0.80763,0.00011,18.61158]
[1778092811829,35.35,81346.35,0.0,-0.80748,0.00011,18.62082]
[1778092817693,35.35,81348.63,0.0,-0.80722,0.00011,18.63685]
[1778092817794,35.35,81352.03,0.0,-0.80683,0.00011,18.66053]
[1778092818827,35.35,81354.95,0.0,-0.80649,0.00011,18.68097]
[1778092818878,35.35,81357.99,0.0,-0.80615,0.00011,18.70208]
[1778092820892,35.35,81363.69,0.0,-0.80549,0.00011,18.74189]
[1778092825927,35.35,81369.36,0.0,-0.80483,0.00011,18.78155]
[1778092828188,35.35,81368.31,0.0,-0.80495,0.00011,18.77429]
[1778092828325,35.35,81368.31,0.0,-0.80495,0.00011,18.77429]
[1778092828576,35.35,81368.31,0.0,-0.80495,0.00011,18.77429]
[1778092828677,35.35,81369.0,0.0,-0.80487,0.00011,18.77913]
[1778092833983,35.35,81370.08,0.0,-0.80478,0.00011,18.78221]
[1778092834990,35.35,81373.18,0.0,-0.80443,0.00011,18.80371]
[1778092838011,35.35,81362.73,0.0,-0.80563,0.00011,18.73082]
[1778092839018,35.35,81356.51,0.0,-0.80634,0.00011,18.68753]
[1778092841033,35.35,81351.13,0.0,-0.80696,0.00011,18.65008]
[1778092846068,35.35,81351.78,0.0,-0.8069,0.00011,18.65369]
[1778092850827,35.35,81350.94,0.0,-0.807,0.00011,18.64733]
[1778092851103,35.35,81350.61,0.0,-0.80705,0.00011,18.64456]
[1778092854124,35.34,81347.05,0.0,-0.80747,0.00011,18.61889]
[1778092856138,35.34,81344.1,0.0,-0.80782,0.00011,18.59784]
[1778092861174,35.34,81345.53,0.0,-0.80767,0.00011,18.6065]
[1778092866209,35.34,81345.27,0.0,-0.80772,0.00011,18.60345]
[1778092871244,35.33,81345.15,0.0,-0.80776,0.00011,18.60137]
[1778092876279,35.33,81345.4,0.0,-0.80775,0.00011,18.60194]
[1778092878293,35.33,81340.03,0.0,-0.80837,0.00011,18.56411]
[1778092882321,35.33,81344.07,0.0,-0.80792,0.00011,18.59142]
[1778092887356,35.32,81347.06,0.0,-0.8076,0.00011,18.61098]
[1778092888363,35.32,81352.15,0.0,-0.80703,0.00011,18.64614]
[1778092893398,35.32,81352.72,0.0,-0.80702,0.00011,18.64413]
[1778092897426,35.32,81347.78,0.0,-0.8076,0.00011,18.60875]
[1778092899440,35.32,81343.24,0.0,-0.80813,0.00011,18.57658]
[1778092904475,35.31,81340.88,0.0,-0.80841,0.00011,18.55906]
[1778092909510,35.31,81340.71,0.0,-0.80845,0.00011,18.55669]
[1778092915552,35.31,81339.47,0.0,-0.80861,0.00011,18.54695]
[1778092920587,35.31,81326.18,0.0,-0.81013,0.00011,18.45341]
[1778092921594,35.31,81325.83,0.0,-0.81017,0.00011,18.4509]
[1778092922601,35.31,81329.61,0.0,-0.80975,0.00011,18.47719]
[1778092923541,35.31,81329.61,0.0,-0.80975,0.00011,18.47719]
[1778092924830,35.31,81328.93,0.0,-0.80983,0.00011,18.47235]
[1778092934685,35.3,81329.43,0.0,-0.80979,0.00011,18.47479]
[1778092936699,35.3,81335.42,0.0,-0.80911,0.00011,18.51637]
[1778092939720,35.3,81338.34,0.0,-0.80879,0.00011,18.53626]
[1778092940727,35.3,81342.1,0.0,-0.80836,0.00011,18.5623]
[1778092942741,35.3,81337.89,0.0,-0.80885,0.00011,18.53255]
[1778092944920,35.3,81339.32,0.0,-0.80869,0.00011,18.54235]
[1778092946827,35.3,81337.37,0.0,-0.80891,0.00011,18.52864]
[1778092952811,35.3,81339.62,0.0,-0.80871,0.00011,18.53872]
[1778092957846,35.29,81338.95,0.0,-0.8088,0.00011,18.53312]
[1778092962881,35.29,81338.83,0.0,-0.80883,0.00011,18.53134]
[1778092969932,35.29,81339.58,0.0,-0.80877,0.00011,18.53524]
[1778092974967,35.29,81339.58,0.0,-0.80878,0.00011,18.53425]
[1778092980009,35.28,81337.21,0.0,-0.80907,0.00011,18.51675]
[1778092985037,35.28,81337.33,0.0,-0.80907,0.00011,18.51669]
[1778092990072,35.28,81337.97,0.0,-0.80901,0.00011,18.52023]
[1778092995107,35.28,81336.51,0.0,-0.8092,0.00011,18.50915]
[1778092999135,35.28,81342.9,0.0,-0.80848,0.00011,18.55301]
[1778093000142,35.28,81345.99,0.0,-0.80813,0.00011,18.5745]
[1778093001149,35.28,81349.78,0.0,-0.8077,0.00011,18.60084]
[1778093006184,35.27,81350.65,0.0,-0.80761,0.00011,18.6064]
[1778093011219,35.27,81351.42,0.0,-0.80757,0.00011,18.60667]
[1778093013233,35.27,81356.23,0.0,-0.80702,0.00011,18.63993]
[1778093014240,35.27,81360.29,0.0,-0.80656,0.00011,18.66805]
[1778093016254,35.27,81363.43,0.0,-0.80621,0.00011,18.68951]
[1778093021289,35.27,81363.92,0.0,-0.80617,0.00011,18.69186]
[1778093025323,35.27,81363.54,0.0,-0.80622,0.00011,18.68855]
[1778093031359,35.26,81363.55,0.0,-0.80625,0.00011,18.68706]
[1778093036394,35.26,81363.94,0.0,-0.80622,0.00011,18.68863]
[1778093038408,35.26,81368.1,0.0,-0.80576,0.00011,18.71711]
[1778093040422,35.26,81374.6,0.0,-0.80502,0.00011,18.76177]
[1778093045457,35.25,81374.98,0.0,-0.805,0.00011,18.76277]
[1778093047473,35.25,81380.75,0.0,-0.80435,0.00012,18.80221]
[1778093048480,35.25,81384.75,0.0,-0.8039,0.00012,18.82963]
[1778093049487,35.25,81384.82,0.0,-0.8039,0.00012,18.82971]
[1778093050494,35.25,81385.14,0.0,-0.80387,0.00012,18.83153]
[1778093051501,35.25,81385.54,0.0,-0.80383,0.00012,18.8339]
[1778093052508,35.25,81388.72,0.0,-0.80347,0.00012,18.85558]
[1778093055529,35.24,81387.74,0.0,-0.8036,0.00012,18.84749]
[1778093056536,35.24,81385.33,0.0,-0.80389,0.00012,18.83032]
[1778093057915,35.24,81384.25,0.0,-0.80403,0.00012,18.822]
[1778093058550,35.24,81383.34,0.0,-0.80413,0.00012,18.81567]
[1778093063585,35.24,81382.76,0.0,-0.80423,0.00012,18.80973]
[1778093068625,35.23,81387.73,0.0,-0.80369,0.00012,18.84239]
[1778093069632,35.23,81386.65,0.0,-0.80382,0.00012,18.8345]
[1778093070640,35.23,81384.4,0.0,-0.80409,0.00012,18.81845]
[1778093071646,35.23,81383.71,0.0,-0.80421,0.00012,18.80875]
[1778093072653,35.23,81385.73,0.0,-0.80398,0.00012,18.82241]
[1778093073660,35.23,81387.94,0.0,-0.80373,0.00012,18.8374]
[1778093074667,35.23,81388.7,0.0,-0.80365,0.00012,18.84229]
[1778093075674,35.22,81389.83,0.0,-0.80353,0.00012,18.84975]
[1778093076681,35.22,81390.24,0.0,-0.80349,0.00012,18.85219]
[1778093077688,35.22,81388.98,0.0,-0.80365,0.00012,18.8426]
[1778093078695,35.22,81389.33,0.0,-0.80361,0.00012,18.84463]
[1778093079702,35.22,81388.94,0.0,-0.80367,0.00012,18.84151]
[1778093081716,35.22,81385.52,0.0,-0.80407,0.00012,18.81693]
[1778093082723,35.22,81384.68,0.0,-0.80418,0.00012,18.81072]
[1778093083730,35.22,81385.13,0.0,-0.80413,0.00012,18.8135]
[1778093085744,35.21,81384.9,0.0,-0.80417,0.00012,18.81117]
[1778093086751,35.21,81384.44,0.0,-0.80423,0.00012,18.80762]
[1778093087758,35.21,81383.68,0.0,-0.80432,0.00012,18.80198]
[1778093090779,35.21,81377.12,0.0,-0.8051,0.00012,18.75531]
[1778093095814,35.21,81370.91,0.0,-0.80583,0.00011,18.71064]
[1778093096821,35.21,81367.34,0.0,-0.80625,0.00011,18.68554]
[1778093101856,35.2,81368.44,0.0,-0.80614,0.00011,18.69217]
[1778093104877,35.2,81373.37,0.0,-0.80558,0.00011,18.72592]
[1778093105884,35.2,81380.4,0.0,-0.80478,0.00012,18.77463]
[1778093109912,35.2,81382.56,0.0,-0.80454,0.00012,18.78893]
[1778093112933,35.2,81373.93,0.0,-0.80554,0.00011,18.72836]
[1778093115954,35.2,81373.3,0.0,-0.80562,0.00011,18.72375]
[1778093120989,35.2,81373.16,0.0,-0.80565,0.00011,18.72176]
[1778093126026,35.19,81374.36,0.0,-0.80554,0.00011,18.72892]
[1778093128040,35.19,81379.57,0.0,-0.80494,0.00012,18.76472]
[1778093133075,35.19,81385.11,0.0,-0.80436,0.00012,18.79734]
[1778093134082,35.19,81391.93,0.0,-0.80358,0.00012,18.84447]
[1778093135089,35.19,81391.32,0.0,-0.80366,0.00012,18.83984]
[1778093136096,35.18,81392.86,0.0,-0.80349,0.00012,18.85017]
[1778093137103,35.18,81398.06,0.0,-0.80289,0.00012,18.88595]
[1778093138110,35.18,81402.88,0.0,-0.80234,0.00012,18.91905]
[1778093141131,35.18,81401.73,0.0,-0.80249,0.00012,18.91018]
[1778093142138,35.18,81402.46,0.0,-0.80241,0.00012,18.91497]
[1778093146166,35.18,81400.62,0.0,-0.80264,0.00012,18.90106]
[1778093147357,35.18,81400.62,0.0,-0.80264,0.00012,18.90106]
[1778093147424,35.18,81397.66,0.0,-0.80299,0.00012,18.88005]
[1778093149187,35.17,81394.49,0.0,-0.80337,0.00012,18.8572]
[1778093153215,35.17,81397.54,0.0,-0.80305,0.00012,18.87691]
[1778093158250,35.17,81398.17,0.0,-0.80301,0.00012,18.8793]
[1778093163285,35.16,81401.28,0.0,-0.80268,0.00012,18.89892]
[1778093164292,35.16,81405.76,0.0,-0.80217,0.00012,18.92966]
[1778093165299,35.16,81410.67,0.0,-0.8016,0.00012,18.9635]
[1778093167509,35.16,81411.43,0.0,-0.80152,0.00012,18.96846]
[1778093167560,35.16,81411.43,0.0,-0.80152,0.00012,18.96846]
[1778093167584,35.16,81411.43,0.0,-0.80152,0.00012,18.96846]
[1778093167610,35.16,81411.04,0.0,-0.80157,0.00012,18.96542]
[1778093168320,35.16,81408.11,0.0,-0.80192,0.00012,18.94473]
[1778093173355,35.15,81407.54,0.0,-0.80202,0.00012,18.93864]
[1778093178410,35.15,81407.71,0.0,-0.80203,0.00012,18.93814]
[1778093184438,35.14,81408.34,0.0,-0.80201,0.00012,18.93968]
[1778093187459,35.14,81403.26,0.0,-0.80262,0.00012,18.90309]
[1778093192494,35.13,81403.47,0.0,-0.80267,0.00012,18.89739]
[1778093198536,35.12,81403.75,0.0,-0.8027,0.00012,18.89604]
[1778093199543,35.12,81406.76,0.0,-0.80236,0.00012,18.91646]
[1778093204578,35.11,81410.13,0.0,-0.80201,0.00012,18.93707]
[1778093208607,35.11,81413.21,0.0,-0.80168,0.00012,18.95697]
[1778093213642,35.1,81407.48,0.0,-0.80238,0.00012,18.91508]
[1778093214649,35.1,81404.23,0.0,-0.80277,0.00012,18.89205]
[1778093218677,35.1,81392.28,0.0,-0.80418,0.00012,18.80698]
[1778093219684,35.1,81390.29,0.0,-0.80442,0.00012,18.79266]
[1778093224719,35.09,81388.86,0.0,-0.80462,0.00012,18.78059]
[1778093227740,35.09,81372.79,0.0,-0.8065,0.00011,18.66707]
[1778093229754,35.09,81372.96,0.0,-0.80649,0.00011,18.66739]
[1778093230483,35.09,81372.96,0.0,-0.80649,0.00011,18.66739]
[1778093232826,35.09,81372.08,0.0,-0.80661,0.00011,18.66048]
[1778093238818,35.08,81365.3,0.0,-0.80741,0.00011,18.61119]
[1778093239825,35.08,81360.93,0.0,-0.80792,0.00011,18.58015]
[1778093241839,35.08,81363.74,0.0,-0.80762,0.00011,18.59872]
[1778093245867,35.07,81367.26,0.0,-0.80726,0.00011,18.62059]
[1778093248888,35.07,81364.14,0.0,-0.80765,0.00011,18.59703]
[1778093254930,35.06,81363.81,0.0,-0.80778,0.00011,18.58692]
[1778093259965,35.05,81363.42,0.0,-0.80787,0.00011,18.58148]
[1778093265003,35.05,81362.13,0.0,-0.80806,0.00011,18.56979]
[1778093271043,35.04,81362.56,0.0,-0.80806,0.00011,18.56968]
[1778093272050,35.04,81366.76,0.0,-0.80759,0.00011,18.59881]
[1778093275071,35.04,81362.19,0.0,-0.80813,0.00011,18.56548]
[1778093281113,35.03,81363.21,0.0,-0.80807,0.00011,18.56954]
[1778093286150,35.02,81363.68,0.0,-0.80806,0.00011,18.57028]
[1778093291185,35.02,81364.87,0.0,-0.80796,0.00011,18.57607]
[1778093296220,35.01,81363.66,0.0,-0.80815,0.00011,18.56503]
[1778093303269,35.0,81363.98,0.0,-0.80817,0.00011,18.56374]
[1778093305288,35.0,81369.01,0.0,-0.80761,0.00011,18.59815]
[1778093308309,35.0,81371.98,0.0,-0.80728,0.00012,18.6182]
[1778093310323,35.0,81368.11,0.0,-0.80773,0.00011,18.5905]
[1778093312337,34.99,81364.85,0.0,-0.80816,0.00011,18.56223]
[1778093313344,34.99,81361.85,0.0,-0.80851,0.00011,18.54066]
[1778093319386,34.99,81361.71,0.0,-0.80857,0.00011,18.53686]
[1778093325429,34.98,81358.51,0.0,-0.80898,0.00011,18.51169]
[1778093330464,34.97,81358.24,0.0,-0.80905,0.00011,18.50769]
[1778093335499,34.97,81358.41,0.0,-0.80906,0.00011,18.50683]
[1778093341541,34.96,81358.3,0.0,-0.80912,0.00011,18.50362]
[1778093347583,34.96,81357.95,0.0,-0.8092,0.00011,18.49878]
[1778093352618,34.95,81358.64,0.0,-0.80915,0.00011,18.50166]
[1778093355639,34.95,81368.25,0.0,-0.80807,0.00011,18.56817]
[1778093357653,34.95,81371.72,0.0,-0.80768,0.00012,18.5918]
[1778093362688,34.95,81373.33,0.0,-0.80751,0.00012,18.60203]
[1778093367723,34.94,81371.97,0.0,-0.80769,0.00012,18.59143]
[1778093372758,34.94,81367.44,0.0,-0.80826,0.00011,18.55406]
[1778093377793,34.94,81367.82,0.0,-0.80823,0.00011,18.55595]
[1778093382828,34.94,81365.65,0.0,-0.8085,0.00011,18.53965]
[1778093385850,34.94,81360.12,0.0,-0.80914,0.00011,18.50035]
[1778093387864,34.93,81355.57,0.0,-0.80967,0.00011,18.46751]
[1778093390885,34.93,81349.94,0.0,-0.81033,0.00011,18.42682]
[1778093391892,34.93,81345.11,0.0,-0.81089,0.00011,18.39245]
[1778093392899,34.93,81340.25,0.0,-0.81145,0.00011,18.35788]
[1778093394913,34.93,81336.39,0.0,-0.81189,0.00011,18.3302]
[1778093399948,34.93,81337.1,0.0,-0.81183,0.00011,18.33436]
[1778093404983,34.92,81332.71,0.0,-0.81234,0.00011,18.30254]
[1778093410020,34.92,81333.27,0.0,-0.81228,0.00011,18.30585]
[1778093415055,34.92,81332.68,0.0,-0.81236,0.00011,18.30094]
[1778093418076,34.92,81346.7,0.0,-0.81078,0.00011,18.39949]
[1778093419083,34.92,81335.42,0.0,-0.81206,0.00011,18.31989]
[1778093420090,34.92,81329.12,0.0,-0.81278,0.00011,18.27515]
[1778093421097,34.92,81330.37,0.0,-0.81264,0.00011,18.28375]
[1778093426132,34.92,81331.29,0.0,-0.81255,0.00011,18.28973]
[1778093431167,34.92,81331.91,0.0,-0.81252,0.00011,18.289]
[1778093433182,34.92,81327.72,0.0,-0.813,0.00011,18.25913]
[1778093434188,34.92,81319.54,0.0,-0.81392,0.00011,18.20121]
[1778093435196,34.92,81310.18,0.0,-0.81498,0.00011,18.13498]
[1778093436202,34.92,81307.36,0.0,-0.8153,0.00011,18.11488]
[1778093437363,34.92,81307.36,0.0,-0.8153,0.00011,18.11488]
[1778093437411,34.92,81307.36,0.0,-0.8153,0.00011,18.11488]
[1778093437576,34.92,81308.47,0.0,-0.81518,0.00011,18.12261]
[1778093441237,34.91,81302.62,0.0,-0.81584,0.00011,18.08065]
[1778093442244,34.91,81296.98,0.0,-0.81648,0.00011,18.04045]
[1778093443251,34.91,81291.83,0.0,-0.81706,0.00011,18.00376]
[1778093448286,34.91,81289.71,0.0,-0.81731,0.00011,17.98798]
[1778093453321,34.91,81292.36,0.0,-0.81702,0.00011,18.00605]
[1778093458358,34.91,81292.06,0.0,-0.81707,0.00011,18.00307]
[1778093463393,34.91,81289.42,0.0,-0.81738,0.00011,17.98347]
[1778093464400,34.91,81292.64,0.0,-0.81702,0.00011,18.00614]
[1778093465407,34.9,81295.58,0.0,-0.8167,0.00011,18.02678]
[1778093468432,34.9,81300.03,0.0,-0.81621,0.00011,18.05763]
[1778093469438,34.9,81303.84,0.0,-0.81579,0.00011,18.08436]
[1778093474474,34.9,81306.09,0.0,-0.81556,0.00011,18.09876]
[1778093475480,34.9,81309.97,0.0,-0.81513,0.00011,18.12593]
[1778093480515,34.89,81311.28,0.0,-0.81501,0.00011,18.13349]
[1778093486557,34.89,81309.33,0.0,-0.81526,0.00011,18.11763]
[1778093491592,34.89,81311.45,0.0,-0.81508,0.00011,18.12652]
[1778093497634,34.88,81308.27,0.0,-0.81547,0.00011,18.10211]
[1778093498641,34.88,81302.63,0.0,-0.81611,0.00011,18.06185]
[1778093500655,34.88,81298.18,0.0,-0.81662,0.00011,18.02983]
[1778093503676,34.88,81305.78,0.0,-0.81577,0.00011,18.08309]
[1778093504683,34.88,81309.36,0.0,-0.81538,0.00011,18.10819]
[1778093506697,34.88,81317.63,0.0,-0.81445,0.00011,18.16636]
[1778093509718,34.88,81323.34,0.0,-0.81381,0.00011,18.20643]
[1778093514753,34.88,81324.21,0.0,-0.81372,0.00011,18.21239]
[1778093519788,34.87,81324.51,0.0,-0.81369,0.00011,18.21429]
[1778093520797,34.87,81329.11,0.0,-0.81317,0.00011,18.2468]
[1778093521804,34.87,81336.11,0.0,-0.81237,0.00011,18.29622]
[1778093523818,34.87,81339.35,0.0,-0.81201,0.00011,18.31882]
[1778093528854,34.87,81347.94,0.0,-0.81105,0.00011,18.37856]
[1778093529860,34.87,81354.69,0.0,-0.81028,0.00011,18.42597]
[1778093530869,34.87,81357.27,0.0,-0.80999,0.00011,18.44386]
[1778093531876,34.87,81361.89,0.0,-0.80947,0.00011,18.47615]
[1778093532883,34.87,81363.29,0.0,-0.80931,0.00011,18.48584]
[1778093534897,34.87,81365.57,0.0,-0.80905,0.00011,18.50151]
[1778093536911,34.87,81364.72,0.0,-0.80916,0.00011,18.49507]
[1778093537918,34.87,81365.48,0.0,-0.80907,0.00011,18.50021]
[1778093539932,34.87,81366.27,0.0,-0.80899,0.00011,18.50534]
[1778093540939,34.86,81364.68,0.0,-0.80918,0.00011,18.49389]
[1778093543960,34.86,81363.96,0.0,-0.80927,0.00011,18.48816]
[1778093545974,34.86,81356.43,0.0,-0.81014,0.00011,18.43459]
[1778093546981,34.86,81354.91,0.0,-0.81032,0.00011,18.42371]
[1778093548995,34.86,81356.28,0.0,-0.81017,0.00011,18.43312]
[1778093550007,34.86,81357.36,0.0,-0.81004,0.00011,18.4406]
[1778093551009,34.86,81358.13,0.0,-0.80999,0.00011,18.44137]
[1778093556044,34.86,81356.66,0.0,-0.81017,0.00011,18.4302]
[1778093557176,34.86,81355.88,0.0,-0.81027,0.00011,18.42453]
[1778093558058,34.86,81356.61,0.0,-0.81019,0.00011,18.42954]
[1778093560072,34.86,81357.68,0.0,-0.81007,0.00011,18.43679]
[1778093561079,34.86,81356.99,0.0,-0.81015,0.00011,18.43177]
[1778093563093,34.86,81358.22,0.0,-0.81001,0.00011,18.44013]
[1778093565107,34.86,81357.35,0.0,-0.81012,0.00011,18.43365]
[1778093566114,34.86,81357.99,0.0,-0.81005,0.00011,18.438]
[1778093567121,34.85,81359.03,0.0,-0.80993,0.00011,18.44518]
[1778093569135,34.85,81360.1,0.0,-0.80982,0.00011,18.45239]
[1778093570142,34.85,81361.94,0.0,-0.80961,0.00011,18.46521]
[1778093571150,34.85,81363.41,0.0,-0.80944,0.00011,18.4754]
[1778093572156,34.85,81368.13,0.0,-0.8089,0.00011,18.50851]
[1778093575177,34.85,81369.05,0.0,-0.80881,0.00012,18.5143]
[1778093576184,34.85,81371.22,0.0,-0.80856,0.00012,18.52935]
[1778093577191,34.85,81372.61,0.0,-0.80841,0.00012,18.5389]
[1778093578198,34.85,81373.54,0.0,-0.80831,0.00012,18.54519]
[1778093579205,34.85,81376.26,0.0,-0.808,0.00012,18.56408]
[1778093580212,34.85,81380.57,0.0,-0.8075,0.00012,18.59436]
[1778093581222,34.85,81381.82,0.0,-0.80736,0.00012,18.60303]
[1778093582229,34.85,81384.87,0.0,-0.80701,0.00012,18.62416]
[1778093583236,34.85,81389.45,0.0,-0.80649,0.00012,18.6562]
[1778093584243,34.85,81391.79,0.0,-0.80622,0.00012,18.67243]
[1778093585250,34.85,81393.37,0.0,-0.80604,0.00012,18.68328]
[1778093586257,34.84,81397.29,0.0,-0.80559,0.00012,18.71058]
[1778093588271,34.84,81395.14,0.0,-0.80585,0.00012,18.69482]
[1778093591292,34.84,81396.42,0.0,-0.80572,0.00012,18.70296]
[1778093596327,34.84,81396.01,0.0,-0.80579,0.00012,18.69863]
[1778093597334,34.84,81397.38,0.0,-0.80564,0.00012,18.70799]
[1778093600355,34.83,81395.47,0.0,-0.80587,0.00012,18.69367]
[1778093603376,34.83,81391.86,0.0,-0.8063,0.00012,18.66749]
[1778093605390,34.83,81393.45,0.0,-0.80613,0.00012,18.67823]
[1778093610426,34.83,81392.4,0.0,-0.80627,0.00012,18.66969]
[1778093615461,34.83,81392.33,0.0,-0.80633,0.00012,18.66362]
[1778093618482,34.82,81393.55,0.0,-0.8062,0.00012,18.6716]
[1778093619489,34.82,81392.5,0.0,-0.80632,0.00012,18.664]
[1778093620496,34.82,81394.5,0.0,-0.80609,0.00012,18.67788]
[1778093621503,34.82,81397.89,0.0,-0.8057,0.00012,18.70154]
[1778093622510,34.82,81399.58,0.0,-0.80551,0.00012,18.7132]
[1778093623518,34.82,81401.12,0.0,-0.80534,0.00012,18.72378]
[1778093627546,34.82,81402.61,0.0,-0.80518,0.00012,18.73335]
[1778093633588,34.82,81403.68,0.0,-0.80506,0.00012,18.74029]
[1778093639630,34.82,81402.24,0.0,-0.80524,0.00012,18.72957]
[1778093641644,34.82,81404.14,0.0,-0.80502,0.00012,18.74278]
[1778093643658,34.82,81400.61,0.0,-0.80544,0.00012,18.71774]
[1778093648693,34.82,81399.95,0.0,-0.80552,0.00012,18.71284]
[1778093650710,34.81,81398.79,0.0,-0.80566,0.00012,18.70422]
[1778093652724,34.81,81394.83,0.0,-0.80613,0.00012,18.6759]
[1778093657759,34.81,81392.46,0.0,-0.80642,0.00012,18.65835]
[1778093658987,34.81,81392.46,0.0,-0.80642,0.00012,18.65835]
[1778093659081,34.81,81392.46,0.0,-0.80642,0.00012,18.65835]
[1778093659094,34.81,81389.31,0.0,-0.80679,0.00012,18.636]
[1778093660564,34.81,81389.31,0.0,-0.80679,0.00012,18.636]
[1778093660655,34.81,81389.31,0.0,-0.80679,0.00012,18.636]
[1778093660665,34.81,81379.64,0.0,-0.80791,0.00012,18.56762]
[1778093662283,34.81,81380.07,0.0,-0.80786,0.00012,18.57066]
[1778093662679,34.81,81380.07,0.0,-0.80786,0.00012,18.57066]
[1778093666210,34.81,81385.35,0.0,-0.80725,0.00012,18.6077]
[1778093666327,34.81,81385.35,0.0,-0.80725,0.00012,18.6077]
[1778093666404,34.81,81385.35,0.0,-0.80725,0.00012,18.6077]
[1778093666404,34.81,81385.35,0.0,-0.80725,0.00012,18.6077]
[1778093666575,34.81,81385.35,0.0,-0.80725,0.00012,18.6077]
[1778093666666,34.81,81390.74,0.0,-0.80663,0.00012,18.64548]
[1778093668192,34.81,81391.64,0.0,-0.80653,0.00012,18.65183]
[1778093668238,34.81,81391.64,0.0,-0.80653,0.00012,18.65183]
[1778093668324,34.81,81391.64,0.0,-0.80653,0.00012,18.65183]
[1778093668425,34.81,81392.92,0.0,-0.80638,0.00012,18.66055]
[1778093670749,34.81,81393.89,0.0,-0.80627,0.00012,18.66723]
[1778093670830,34.81,81393.89,0.0,-0.80627,0.00012,18.66723]
[1778093671352,34.81,81393.89,0.0,-0.80627,0.00012,18.66723]
[1778093671408,34.81,81393.89,0.0,-0.80627,0.00012,18.66723]
[1778093671589,34.81,81393.89,0.0,-0.80627,0.00012,18.66723]
[1778093676093,34.81,81393.57,0.0,-0.80636,0.00012,18.65964]
[1778093676107,34.81,81393.57,0.0,-0.80636,0.00012,18.65964]
[1778093676328,34.81,81393.57,0.0,-0.80636,0.00012,18.65964]
[1778093676611,34.81,81393.57,0.0,-0.80636,0.00012,18.65964]
[1778093676629,34.81,81393.57,0.0,-0.80636,0.00012,18.65964]
[1778093676662,34.81,81393.76,0.0,-0.80634,0.00012,18.66066]
[1778093676824,34.81,81393.76,0.0,-0.80634,0.00012,18.66066]
[1778093681927,34.8,81391.89,0.0,-0.80657,0.00012,18.64668]
[1778093684902,34.8,81393.78,0.0,-0.80636,0.00012,18.65971]
[1778093684937,34.8,81393.78,0.0,-0.80636,0.00012,18.65971]
[1778093685078,34.8,81393.78,0.0,-0.80636,0.00012,18.65971]
[1778093687211,34.8,81393.63,0.0,-0.80638,0.00012,18.65833]
[1778093687266,34.8,81393.63,0.0,-0.80638,0.00012,18.65833]
[1778093687324,34.8,81393.63,0.0,-0.80638,0.00012,18.65833]
[1778093687425,34.8,81394.24,0.0,-0.80631,0.00012,18.6623]
[1778093688877,34.8,81395.54,0.0,-0.80616,0.00012,18.67147]
[1778093689075,34.8,81395.54,0.0,-0.80616,0.00012,18.67147]
[1778093689175,34.8,81395.73,0.0,-0.80614,0.00012,18.67263]
[1778093692158,34.8,81394.21,0.0,-0.80633,0.00012,18.66154]
[1778093692210,34.8,81394.21,0.0,-0.80633,0.00012,18.66154]
[1778093692329,34.8,81394.21,0.0,-0.80633,0.00012,18.66154]
[1778093696760,34.8,81394.63,0.0,-0.80629,0.00012,18.66364]
[1778093696804,34.8,81394.63,0.0,-0.80629,0.00012,18.66364]
[1778093696829,34.8,81394.63,0.0,-0.80629,0.00012,18.66364]
[1778093698934,34.8,81395.79,0.0,-0.80616,0.00012,18.67146]
[1778093698986,34.8,81395.79,0.0,-0.80616,0.00012,18.67146]
[1778093699074,34.8,81395.79,0.0,-0.80616,0.00012,18.67146]
[1778093699087,34.8,81395.51,0.0,-0.8062,0.00012,18.66931]
[1778093700001,34.8,81395.51,0.0,-0.8062,0.00012,18.66931]
[1778093700077,34.8,81395.51,0.0,-0.8062,0.00012,18.66931]
[1778093703444,34.8,81400.28,0.0,-0.80566,0.00012,18.70231]
[1778093703576,34.8,81400.28,0.0,-0.80566,0.00012,18.70231]
[1778093703623,34.8,81400.28,0.0,-0.80566,0.00012,18.70231]
[1778093703675,34.79,81395.81,0.0,-0.80618,0.00012,18.67041]
[1778093704302,34.79,81395.81,0.0,-0.80618,0.00012,18.67041]
[1778093704330,34.79,81395.81,0.0,-0.80618,0.00012,18.67041]
[1778093704355,34.79,81395.81,0.0,-0.80618,0.00012,18.67041]
[1778093704797,34.79,81394.09,0.0,-0.80639,0.00012,18.65812]
[1778093704826,34.79,81394.09,0.0,-0.80639,0.00012,18.65812]
[1778093704847,34.79,81394.09,0.0,-0.80639,0.00012,18.65812]
[1778093705090,34.79,81393.94,0.0,-0.8064,0.00012,18.65706]
[1778093707610,34.79,81394.85,0.0,-0.8063,0.00012,18.66332]
[1778093707711,34.79,81396.25,0.0,-0.80614,0.00012,18.67285]
[1778093707824,34.79,81396.25,0.0,-0.80614,0.00012,18.67285]
[1778093714153,34.79,81395.45,0.0,-0.80625,0.00012,18.66623]
[1778093718357,34.79,81395.35,0.0,-0.80627,0.00012,18.66504]
[1778093718409,34.79,81395.35,0.0,-0.80627,0.00012,18.66504]
[1778093718577,34.79,81395.35,0.0,-0.80627,0.00012,18.66504]
[1778093718616,34.79,81395.35,0.0,-0.80627,0.00012,18.66504]
[1778093718826,34.79,81395.55,0.0,-0.80625,0.00012,18.66614]
[1778093719159,34.79,81395.55,0.0,-0.80625,0.00012,18.66614]
[1778093719202,34.79,81395.55,0.0,-0.80625,0.00012,18.66614]
[1778093719327,34.79,81395.55,0.0,-0.80625,0.00012,18.66614]
[1778093719429,34.79,81395.67,0.0,-0.80624,0.00012,18.66682]
[1778093720482,34.79,81395.67,0.0,-0.80624,0.00012,18.66682]
[1778093720574,34.79,81395.67,0.0,-0.80624,0.00012,18.66682]
[1778093720584,34.79,81395.62,0.0,-0.80625,0.00012,18.66631]
[1778093726237,34.79,81396.27,0.0,-0.80619,0.00012,18.67011]
[1778093729258,34.78,81391.33,0.0,-0.80677,0.00012,18.6348]
[1778093730015,34.78,81391.33,0.0,-0.80677,0.00012,18.6348]
[1778093730068,34.78,81391.33,0.0,-0.80677,0.00012,18.6348]
[1778093730080,34.78,81391.33,0.0,-0.80677,0.00012,18.6348]
[1778093731468,34.78,81391.17,0.0,-0.80679,0.00012,18.63354]
[1778093731519,34.78,81391.17,0.0,-0.80679,0.00012,18.63354]
[1778093731574,34.78,81391.17,0.0,-0.80679,0.00012,18.63354]
[1778093731620,34.78,81391.62,0.0,-0.80678,0.00012,18.63198]
[1778093737331,34.78,81395.63,0.0,-0.80632,0.00012,18.65986]
[1778093737383,34.78,81395.63,0.0,-0.80632,0.00012,18.65986]
[1778093737580,34.78,81395.63,0.0,-0.80632,0.00012,18.65986]
[1778093737874,34.78,81395.98,0.0,-0.80628,0.00012,18.66207]
[1778093737940,34.78,81395.98,0.0,-0.80628,0.00012,18.66207]
[1778093738076,34.78,81395.98,0.0,-0.80628,0.00012,18.66207]
[1778093738321,34.78,81396.48,0.0,-0.80622,0.00012,18.6656]
[1778093743356,34.78,81398.31,0.0,-0.80602,0.00012,18.67777]
[1778093744589,34.78,81398.31,0.0,-0.80602,0.00012,18.67777]
[1778093744597,34.78,81398.31,0.0,-0.80602,0.00012,18.67777]
[1778093744828,34.78,81397.37,0.0,-0.80614,0.00012,18.67082]
[1778093745148,34.78,81397.37,0.0,-0.80614,0.00012,18.67082]
[1778093745200,34.78,81397.37,0.0,-0.80614,0.00012,18.67082]
[1778093745323,34.78,81397.37,0.0,-0.80614,0.00012,18.67082]
[1778093745425,34.78,81397.18,0.0,-0.80616,0.00012,18.66933]
[1778093748799,34.78,81395.67,0.0,-0.80635,0.00012,18.65823]
[1778093748828,34.78,81395.67,0.0,-0.80635,0.00012,18.65823]
[1778093748851,34.78,81395.67,0.0,-0.80635,0.00012,18.65823]
[1778093749463,34.78,81395.67,0.0,-0.80635,0.00012,18.65823]
[1778093749578,34.78,81395.67,0.0,-0.80635,0.00012,18.65823]
[1778093754174,34.78,81397.84,0.0,-0.80611,0.00012,18.67279]
[1778093754225,34.78,81397.84,0.0,-0.80611,0.00012,18.67279]
[1778093754324,34.78,81397.84,0.0,-0.80611,0.00012,18.67279]
[1778093754433,34.78,81398.05,0.0,-0.80609,0.00012,18.67411]
[1778093759468,34.77,81398.46,0.0,-0.80605,0.00012,18.67618]
[1778093760605,34.77,81398.46,0.0,-0.80605,0.00012,18.67618]
[1778093760633,34.77,81398.46,0.0,-0.80605,0.00012,18.67618]
[1778093760830,34.77,81398.44,0.0,-0.80606,0.00012,18.67587]
[1778093766056,34.77,81395.44,0.0,-0.80642,0.00012,18.65391]
[1778093766078,34.77,81395.44,0.0,-0.80642,0.00012,18.65391]
[1778093766096,34.77,81395.44,0.0,-0.80642,0.00012,18.65391]
[1778093766709,34.77,81395.44,0.0,-0.80642,0.00012,18.65391]
[1778093766825,34.77,81395.09,0.0,-0.80646,0.00012,18.65131]
[1778093767033,34.77,81395.09,0.0,-0.80646,0.00012,18.65131]
[1778093767071,34.77,81395.09,0.0,-0.80646,0.00012,18.65131]
[1778093767325,34.77,81395.09,0.0,-0.80646,0.00012,18.65131]
[1778093767525,34.77,81394.97,0.0,-0.80648,0.00012,18.65032]
[1778093768536,34.77,81388.03,0.0,-0.80729,0.00012,18.60121]
[1778093769539,34.77,81383.42,0.0,-0.80782,0.00012,18.56857]
[1778093770425,34.77,81383.42,0.0,-0.80782,0.00012,18.56857]
[1778093770477,34.77,81383.42,0.0,-0.80782,0.00012,18.56857]
[1778093770580,34.77,81383.42,0.0,-0.80782,0.00012,18.56857]
[1778093770633,34.77,81379.03,0.0,-0.80833,0.00012,18.53752]
[1778093776588,34.77,81379.46,0.0,-0.80828,0.00012,18.54056]
[1778093779609,34.77,81384.49,0.0,-0.8077,0.00012,18.57608]
[1778093781471,34.77,81385.46,0.0,-0.80759,0.00012,18.58288]
[1778093781574,34.77,81385.46,0.0,-0.80759,0.00012,18.58288]
[1778093781698,34.77,81385.46,0.0,-0.80759,0.00012,18.58288]
[1778093782228,34.77,81387.52,0.0,-0.80735,0.00012,18.59737]
[1778093782280,34.77,81387.52,0.0,-0.80735,0.00012,18.59737]
[1778093782325,34.77,81387.52,0.0,-0.80735,0.00012,18.59737]
[1778093782630,34.77,81387.25,0.0,-0.80738,0.00012,18.59539]
[1778093782923,34.77,81387.25,0.0,-0.80738,0.00012,18.59539]
[1778093783076,34.77,81387.25,0.0,-0.80738,0.00012,18.59539]
[1778093788672,34.77,81387.93,0.0,-0.80731,0.00012,18.59973]
[1778093791693,34.77,81392.18,0.0,-0.80686,0.00012,18.62496]
[1778093792718,34.77,81392.18,0.0,-0.80686,0.00012,18.62496]
[1778093792733,34.77,81392.18,0.0,-0.80686,0.00012,18.62496]
[1778093792824,34.77,81394.74,0.0,-0.80656,0.00012,18.64291]
[1778093794167,34.77,81396.4,0.0,-0.80637,0.00012,18.65449]
[1778093794238,34.77,81396.4,0.0,-0.80637,0.00012,18.65449]
[1778093794326,34.77,81396.4,0.0,-0.80637,0.00012,18.65449]
[1778093794583,34.77,81396.4,0.0,-0.80637,0.00012,18.65449]
[1778093794635,34.77,81396.4,0.0,-0.80637,0.00012,18.65449]
[1778093794714,34.77,81402.41,0.0,-0.80567,0.00012,18.69673]
[1778093794831,34.77,81402.41,0.0,-0.80567,0.00012,18.69673]
[1778093801763,34.76,81403.7,0.0,-0.80555,0.00012,18.70439]
[1778093803238,34.76,81404.34,0.0,-0.80548,0.00012,18.70869]
[1778093803291,34.76,81404.34,0.0,-0.80548,0.00012,18.70869]
[1778093803326,34.76,81404.34,0.0,-0.80548,0.00012,18.70869]
[1778093803586,34.76,81404.34,0.0,-0.80548,0.00012,18.70869]
[1778093803637,34.76,81404.34,0.0,-0.80548,0.00012,18.70869]
[1778093803829,34.76,81404.34,0.0,-0.80548,0.00012,18.70869]
[1778093803777,34.76,81404.0,0.0,-0.80552,0.00012,18.70608]
[1778093807694,34.76,81402.24,0.0,-0.80573,0.00012,18.69307]
[1778093807780,34.76,81402.24,0.0,-0.80573,0.00012,18.69307]
[1778093807826,34.76,81402.24,0.0,-0.80573,0.00012,18.69307]
[1778093807947,34.76,81403.13,0.0,-0.80563,0.00012,18.69916]
[1778093808000,34.76,81403.13,0.0,-0.80563,0.00012,18.69916]
[1778093808077,34.76,81403.13,0.0,-0.80563,0.00012,18.69916]
[1778093808812,34.76,81404.38,0.0,-0.80549,0.00012,18.70777]
[1778093811836,34.76,81418.44,0.0,-0.80386,0.00012,18.80635]
[1778093814680,34.76,81416.47,0.0,-0.80409,0.00012,18.79234]
[1778093814828,34.76,81416.47,0.0,-0.80409,0.00012,18.79234]
[1778093815284,34.76,81416.57,0.0,-0.80408,0.00012,18.79279]
[1778093815328,34.76,81416.57,0.0,-0.80408,0.00012,18.79279]
[1778093815336,34.76,81416.57,0.0,-0.80408,0.00012,18.79279]
[1778093815483,34.76,81416.57,0.0,-0.80408,0.00012,18.79279]
[1778093815580,34.76,81416.57,0.0,-0.80408,0.00012,18.79279]
[1778093815661,34.76,81418.76,0.0,-0.80383,0.00012,18.80807]
[1778093818885,34.76,81413.95,0.0,-0.8044,0.00012,18.77376]
[1778093820338,34.76,81413.95,0.0,-0.8044,0.00012,18.77376]
[1778093820443,34.76,81413.95,0.0,-0.8044,0.00012,18.77376]
[1778093820486,34.76,81413.95,0.0,-0.8044,0.00012,18.77376]
[1778093822326,34.76,81410.0,0.0,-0.80486,0.00012,18.74573]
[1778093822398,34.76,81410.0,0.0,-0.80486,0.00012,18.74573]
[1778093822578,34.76,81410.0,0.0,-0.80486,0.00012,18.74573]
[1778093822580,34.76,81405.52,0.0,-0.80539,0.00012,18.71386]
[1778093827949,34.75,81405.04,0.0,-0.80547,0.00012,18.70942]
[1778093829571,34.75,81405.04,0.0,-0.80547,0.00012,18.70942]
[1778093829623,34.75,81405.04,0.0,-0.80547,0.00012,18.70942]
[1778093829830,34.75,81405.04,0.0,-0.80547,0.00012,18.70942]
[1778093829904,34.75,81404.33,0.0,-0.80556,0.00012,18.70401]
[1778093829956,34.75,81404.33,0.0,-0.80556,0.00012,18.70401]
[1778093830075,34.75,81404.33,0.0,-0.80556,0.00012,18.70401]
[1778093830177,34.75,81402.89,0.0,-0.80572,0.00012,18.69385]
[1778093836009,34.75,81403.07,0.0,-0.80572,0.00012,18.69402]
[1778093841044,34.75,81403.45,0.0,-0.80569,0.00012,18.69581]
[1778093843955,34.75,81403.1,0.0,-0.80574,0.00012,18.69299]
[1778093843998,34.75,81403.1,0.0,-0.80574,0.00012,18.69299]
[1778093844076,34.75,81403.1,0.0,-0.80574,0.00012,18.69299]
[1778093844477,34.75,81403.1,0.0,-0.80574,0.00012,18.69299]
[1778093844528,34.75,81403.1,0.0,-0.80574,0.00012,18.69299]
[1778093844576,34.75,81403.1,0.0,-0.80574,0.00012,18.69299]
[1778093844578,34.75,81403.14,0.0,-0.80574,0.00012,18.69293]
[1778093850843,34.74,81405.42,0.0,-0.80549,0.00012,18.70828]
[1778093850896,34.74,81403.02,0.0,-0.80577,0.00012,18.69115]
[1778093851076,34.74,81403.02,0.0,-0.80577,0.00012,18.69115]
[1778093851756,34.74,81403.02,0.0,-0.80577,0.00012,18.69115]
[1778093851807,34.74,81403.02,0.0,-0.80577,0.00012,18.69115]
[1778093851825,34.74,81403.02,0.0,-0.80577,0.00012,18.69115]
[1778093851857,34.74,81402.59,0.0,-0.80586,0.00012,18.68326]
[1778093857534,34.74,81406.34,0.0,-0.80544,0.00012,18.70899]
[1778093857578,34.74,81406.34,0.0,-0.80544,0.00012,18.70899]
[1778093857851,34.74,81406.34,0.0,-0.80544,0.00012,18.70899]
[1778093857876,34.74,81406.34,0.0,-0.80544,0.00012,18.70899]
[1778093858079,34.74,81406.22,0.0,-0.80546,0.00012,18.70774]
[1778093858164,34.74,81405.92,0.0,-0.80549,0.00012,18.70563]
[1778093861359,34.74,81405.92,0.0,-0.8055,0.00012,18.70523]
[1778093867227,34.74,81404.69,0.0,-0.80566,0.00012,18.69517]
[1778093869708,34.73,81402.59,0.0,-0.80591,0.00012,18.68015]
[1778093869736,34.73,81402.59,0.0,-0.80591,0.00012,18.68015]
[1778093869826,34.73,81402.59,0.0,-0.80591,0.00012,18.68015]
[1778093870424,34.73,81402.32,0.0,-0.80595,0.00012,18.67789]
[1778093870476,34.73,81402.32,0.0,-0.80595,0.00012,18.67789]
[1778093870575,34.73,81402.32,0.0,-0.80595,0.00012,18.67789]
[1778093870675,34.73,81402.32,0.0,-0.80595,0.00012,18.67772]
[1778093876290,34.73,81401.15,0.0,-0.8061,0.00012,18.66863]
[1778093877672,34.73,81401.15,0.0,-0.8061,0.00012,18.66863]
[1778093877722,34.73,81401.15,0.0,-0.8061,0.00012,18.66863]
[1778093877826,34.73,81401.15,0.0,-0.8061,0.00012,18.66863]
[1778093878262,34.73,81399.75,0.0,-0.80627,0.00012,18.65845]
[1778093878280,34.73,81399.75,0.0,-0.80627,0.00012,18.65845]
[1778093878329,34.73,81399.75,0.0,-0.80627,0.00012,18.65845]
[1778093878363,34.73,81399.8,0.0,-0.80627,0.00012,18.65881]
[1778093881686,34.73,81400.56,0.0,-0.80618,0.00012,18.6639]
[1778093881870,34.73,81400.56,0.0,-0.80618,0.00012,18.6639]
[1778093881884,34.73,81400.74,0.0,-0.80617,0.00012,18.6649]
[1778093882332,34.73,81394.93,0.0,-0.80684,0.00012,18.62385]
[1778093883753,34.73,81394.93,0.0,-0.80684,0.00012,18.62385]
[1778093883803,34.73,81394.93,0.0,-0.80684,0.00012,18.62385]
[1778093883826,34.73,81394.93,0.0,-0.80684,0.00012,18.62385]
[1778093883889,34.73,81389.79,0.0,-0.80744,0.00012,18.58739]
[1778093884550,34.73,81389.79,0.0,-0.80744,0.00012,18.58739]
[1778093884580,34.73,81389.79,0.0,-0.80744,0.00012,18.58739]
[1778093884601,34.73,81389.79,0.0,-0.80744,0.00012,18.58739]
[1778093884636,34.73,81390.83,0.0,-0.80732,0.00012,18.5947]
[1778093884986,34.73,81390.83,0.0,-0.80732,0.00012,18.5947]
[1778093885077,34.73,81390.83,0.0,-0.80732,0.00012,18.5947]
[1778093885354,34.73,81388.16,0.0,-0.80763,0.00012,18.57582]
[1778093890389,34.73,81386.73,0.0,-0.8078,0.00012,18.56561]
[1778093891314,34.73,81386.73,0.0,-0.8078,0.00012,18.56561]
[1778093891325,34.73,81386.73,0.0,-0.8078,0.00012,18.56561]
[1778093891668,34.73,81386.73,0.0,-0.8078,0.00012,18.56561]
[1778093891715,34.73,81386.73,0.0,-0.8078,0.00012,18.56561]
[1778093891827,34.73,81386.73,0.0,-0.8078,0.00012,18.56561]
[1778093891857,34.73,81386.73,0.0,-0.8078,0.00012,18.56557]
[1778093895996,34.73,81387.56,0.0,-0.8077,0.00012,18.57138]
[1778093896076,34.73,81387.56,0.0,-0.8077,0.00012,18.57138]
[1778093897630,34.73,81386.73,0.0,-0.8078,0.00012,18.56549]
[1778093900513,34.73,81386.94,0.0,-0.80778,0.00012,18.56689]
[1778093900538,34.73,81386.94,0.0,-0.80778,0.00012,18.56689]
[1778093900576,34.73,81386.94,0.0,-0.80778,0.00012,18.56689]
[1778093900608,34.73,81386.91,0.0,-0.80778,0.00012,18.56662]
[1778093902263,34.73,81386.42,0.0,-0.80784,0.00012,18.56316]
[1778093902314,34.73,81386.42,0.0,-0.80784,0.00012,18.56316]
[1778093902324,34.73,81386.42,0.0,-0.80784,0.00012,18.56316]
[1778093902831,34.73,81386.42,0.0,-0.80784,0.00012,18.56316]
[1778093902893,34.73,81384.89,0.0,-0.80802,0.00012,18.55228]
[1778093905494,34.73,81372.38,0.0,-0.80946,0.00012,18.46369]
[1778093906501,34.73,81361.29,0.0,-0.81074,0.00011,18.38508]
[1778093907399,34.73,81361.29,0.0,-0.81074,0.00011,18.38508]
[1778093907567,34.73,81361.29,0.0,-0.81074,0.00011,18.38508]
[1778093907577,34.73,81361.29,0.0,-0.81074,0.00011,18.38508]
[1778093907614,34.73,81359.99,0.0,-0.81088,0.00011,18.37614]
[1778093908197,34.73,81359.99,0.0,-0.81088,0.00011,18.37614]
[1778093908250,34.73,81359.99,0.0,-0.81088,0.00011,18.37614]
[1778093908325,34.73,81359.99,0.0,-0.81088,0.00011,18.37614]
[1778093908515,34.73,81360.23,0.0,-0.81085,0.00011,18.37784]
[1778093915564,34.73,81361.61,0.0,-0.8107,0.00011,18.3846]
[1778093921606,34.73,81361.61,0.0,-0.8107,0.00011,18.38491]
[1778093924825,34.73,81361.66,0.0,-0.81069,0.00011,18.38526]
[1778093928754,34.73,81361.7,0.0,-0.81069,0.00011,18.38546]
[1778093928804,34.73,81361.7,0.0,-0.81069,0.00011,18.38546]
[1778093928829,34.73,81361.7,0.0,-0.81069,0.00011,18.38546]
[1778093928832,34.73,81361.93,0.0,-0.81066,0.00011,18.38708]
[1778093934697,34.73,81362.25,0.0,-0.81063,0.00011,18.38922]
[1778093941644,34.73,81362.12,0.0,-0.81065,0.00011,18.38821]
[1778093941696,34.73,81362.12,0.0,-0.81065,0.00011,18.38821]
[1778093941824,34.73,81362.12,0.0,-0.81065,0.00011,18.38821]
[1778093943668,34.73,81364.27,0.0,-0.8104,0.00011,18.40338]
[1778093943719,34.73,81364.27,0.0,-0.8104,0.00011,18.40338]
[1778093943825,34.73,81364.27,0.0,-0.8104,0.00011,18.40338]
[1778093943835,34.73,81363.65,0.0,-0.81047,0.00011,18.39891]
[1778093949805,34.73,81363.33,0.0,-0.81051,0.00011,18.39643]
[1778093950011,34.73,81363.33,0.0,-0.81051,0.00011,18.39643]
[1778093951972,34.73,81363.33,0.0,-0.81051,0.00011,18.39643]
[1778093952038,34.73,81363.33,0.0,-0.81051,0.00011,18.39643]
[1778093952076,34.73,81363.33,0.0,-0.81051,0.00011,18.39643]
[1778093952826,34.73,81362.33,0.0,-0.81063,0.00011,18.38925]
[1778093957861,34.73,81359.68,0.0,-0.81093,0.00011,18.37041]
[1778093966924,34.73,81358.7,0.0,-0.81105,0.00011,18.3633]
[1778093967156,34.73,81358.7,0.0,-0.81105,0.00011,18.3633]
[1778093967306,34.73,81358.7,0.0,-0.81105,0.00011,18.3633]
[1778093967433,34.73,81358.7,0.0,-0.81105,0.00011,18.3633]
[1778093967469,34.73,81358.7,0.0,-0.81105,0.00011,18.3633]
[1778093967584,34.73,81358.7,0.0,-0.81105,0.00011,18.3633]
[1778093967931,34.73,81355.88,0.0,-0.81137,0.00011,18.3433]
[1778093968504,34.73,81355.88,0.0,-0.81137,0.00011,18.3433]
[1778093968938,34.73,81350.19,0.0,-0.81202,0.00011,18.30296]
[1778093969945,34.73,81345.14,0.0,-0.8126,0.00011,18.26718]
[1778093972714,34.73,81345.07,0.0,-0.81264,0.00011,18.26202]
[1778093972765,34.73,81345.07,0.0,-0.81264,0.00011,18.26202]
[1778093972830,34.73,81345.07,0.0,-0.81264,0.00011,18.26202]
[1778093972966,34.73,81345.16,0.0,-0.81263,0.00011,18.26259]
[1778093979008,34.73,81345.03,0.0,-0.81266,0.00011,18.26124]
[1778093982778,34.73,81342.33,0.0,-0.81297,0.00011,18.24193]
[1778093982827,34.73,81342.33,0.0,-0.81297,0.00011,18.24193]
[1778093982879,34.73,81344.65,0.0,-0.8127,0.00011,18.25828]
[1778093988303,34.73,81344.97,0.0,-0.81267,0.00011,18.26026]
[1778093995891,34.73,81346.18,0.0,-0.81254,0.00011,18.26838]
[1778093995896,34.73,81346.18,0.0,-0.81254,0.00011,18.26838]
[1778093995992,34.73,81346.16,0.0,-0.81255,0.00011,18.26797]
[1778093997324,34.73,81346.26,0.0,-0.81254,0.00011,18.26868]
[1778094001872,34.73,81345.86,0.0,-0.81259,0.00011,18.26547]
[1778094001891,34.73,81343.03,0.0,-0.81291,0.00011,18.24522]
[1778094002181,34.73,81343.03,0.0,-0.81291,0.00011,18.24522]
[1778094002207,34.73,81343.03,0.0,-0.81291,0.00011,18.24522]
[1778094002239,34.73,81349.81,0.0,-0.81214,0.00011,18.29336]
[1778094004827,34.72,81350.58,0.0,-0.81205,0.00011,18.29871]
[1778094006183,34.72,81351.6,0.0,-0.81194,0.00011,18.30568]
[1778094010203,34.72,81350.89,0.0,-0.81203,0.00011,18.30009]
[1778094014256,34.72,81355.01,0.0,-0.81157,0.00011,18.32868]
[1778094015819,34.72,81355.01,0.0,-0.81157,0.00011,18.32868]
[1778094020722,34.72,81359.54,0.0,-0.81107,0.00011,18.35992]
[1778094021585,34.72,81359.95,0.0,-0.81103,0.00011,18.36243]
[1778094029307,34.72,81362.12,0.0,-0.81078,0.00011,18.37753]
[1778094034685,34.72,81359.49,0.0,-0.81112,0.00011,18.35416]
[1778094037420,34.72,81363.83,0.0,-0.81062,0.00011,18.38492]
[1778094042455,34.72,81365.99,0.0,-0.81038,0.00011,18.40004]
[1778094047491,34.72,81368.1,0.0,-0.81014,0.00012,18.41468]
[1778094050512,34.72,81373.26,0.0,-0.80955,0.00012,18.45105]
[1778094055547,34.71,81375.74,0.0,-0.80927,0.00012,18.46812]
[1778094056554,34.71,81372.28,0.0,-0.80967,0.00012,18.44346]
[1778094061589,34.71,81366.51,0.0,-0.81035,0.00012,18.40204]
[1778094063603,34.71,81350.07,0.0,-0.81223,0.00011,18.28522]
[1778094064610,34.71,81345.0,0.0,-0.81282,0.00011,18.24897]
[1778094065428,34.71,81345.0,0.0,-0.81282,0.00011,18.24897]
[1778094065482,34.71,81345.0,0.0,-0.81282,0.00011,18.24897]
[1778094065617,34.71,81343.85,0.0,-0.81295,0.00011,18.2407]
[1778094069645,34.71,81348.08,0.0,-0.81247,0.00011,18.27057]
[1778094070652,34.71,81344.57,0.0,-0.81287,0.00011,18.24557]
[1778094075693,34.71,81342.73,0.0,-0.81309,0.00011,18.23221]
[1778094080728,34.71,81343.09,0.0,-0.81305,0.00011,18.23451]
[1778094083487,34.71,81342.59,0.0,-0.81311,0.00011,18.23087]
[1778094083713,34.71,81342.59,0.0,-0.81311,0.00011,18.23087]
[1778094084061,34.71,81342.59,0.0,-0.81311,0.00011,18.23087]
[1778094084756,34.71,81344.06,0.0,-0.81294,0.00011,18.24123]
[1778094087489,34.71,81345.43,0.0,-0.81279,0.00011,18.25084]
[1778094087777,34.71,81345.09,0.0,-0.81283,0.00011,18.24836]
[1778094092812,34.71,81342.78,0.0,-0.81313,0.00011,18.2271]
[1778094093959,34.71,81342.78,0.0,-0.81313,0.00011,18.2271]
[1778094099861,34.71,81343.72,0.0,-0.81303,0.00011,18.23344]
[1778094104896,34.71,81343.81,0.0,-0.81302,0.00011,18.23384]
[1778094110118,34.71,81344.42,0.0,-0.81296,0.00011,18.23797]
[1778094110169,34.71,81344.42,0.0,-0.81296,0.00011,18.23797]
[1778094110938,34.71,81344.89,0.0,-0.8129,0.00011,18.24121]
[1778094115973,34.71,81346.15,0.0,-0.81277,0.00011,18.24985]
[1778094118994,34.7,81351.19,0.0,-0.81219,0.00011,18.28545]
[1778094122019,34.7,81359.27,0.0,-0.81127,0.00011,18.34243]
[1778094124034,34.7,81370.6,0.0,-0.80998,0.00012,18.42244]
[1778094126048,34.7,81370.71,0.0,-0.80997,0.00012,18.42299]
[1778094129076,34.7,81364.67,0.0,-0.81067,0.00011,18.3799]
[1778094134111,34.7,81363.73,0.0,-0.81078,0.00011,18.37305]
[1778094139146,34.7,81365.52,0.0,-0.81058,0.00011,18.38555]
[1778094142167,34.7,81358.46,0.0,-0.81139,0.00011,18.33534]
[1778094146195,34.7,81353.1,0.0,-0.81201,0.00011,18.29662]
[1778094148370,34.7,81352.47,0.0,-0.81209,0.00011,18.29202]
[1778094149216,34.7,81357.95,0.0,-0.81146,0.00011,18.33069]
[1778094150223,34.7,81363.19,0.0,-0.81087,0.00011,18.36772]
[1778094154068,34.7,81363.48,0.0,-0.81087,0.00011,18.36483]
[1778094154120,34.7,81363.48,0.0,-0.81087,0.00011,18.36483]
[1778094154082,34.7,81362.38,0.0,-0.81101,0.00011,18.3566]
[1778094154808,34.7,81362.38,0.0,-0.81101,0.00011,18.3566]
[1778094154863,34.7,81362.38,0.0,-0.81101,0.00011,18.3566]
[1778094154964,34.7,81362.84,0.0,-0.81096,0.00011,18.35966]
[1778094160293,34.69,81363.49,0.0,-0.8109,0.00011,18.36322]
[1778094168349,34.69,81361.83,0.0,-0.81112,0.00011,18.34973]
[1778094172496,34.69,81360.71,0.0,-0.81126,0.00011,18.34119]
[1778094172548,34.69,81360.71,0.0,-0.81126,0.00011,18.34119]
[1778094172614,34.69,81360.71,0.0,-0.81126,0.00011,18.34119]
[1778094172715,34.69,81360.76,0.0,-0.81126,0.00011,18.34135]
[1778094178419,34.68,81363.06,0.0,-0.81101,0.00011,18.35652]
[1778094182447,34.68,81368.7,0.0,-0.81038,0.00012,18.39578]
[1778094185378,34.68,81368.11,0.0,-0.81045,0.00012,18.3911]
[1778094185612,34.68,81368.11,0.0,-0.81045,0.00012,18.3911]
[1778094185651,34.68,81368.11,0.0,-0.81045,0.00012,18.3911]
[1778094186153,34.68,81368.11,0.0,-0.81045,0.00012,18.3911]
[1778094185750,34.68,81366.52,0.0,-0.81064,0.00012,18.37958]
[1778094186364,34.68,81366.52,0.0,-0.81064,0.00012,18.37958]
[1778094186475,34.68,81366.06,0.0,-0.8107,0.00012,18.37609]
[1778094191510,34.68,81367.9,0.0,-0.8105,0.00012,18.38805]
[1778094196550,34.68,81374.8,0.0,-0.80972,0.00012,18.43613]
[1778094197554,34.68,81385.79,0.0,-0.80845,0.00012,18.51417]
[1778094198562,34.68,81387.02,0.0,-0.80831,0.00012,18.52289]
[1778094203756,34.68,81388.81,0.0,-0.8081,0.00012,18.53552]
[1778094203803,34.68,81388.81,0.0,-0.8081,0.00012,18.53552]
[1778094203867,34.68,81388.81,0.0,-0.8081,0.00012,18.53552]
[1778094203967,34.68,81388.81,0.0,-0.8081,0.00012,18.53548]
[1778094206230,34.68,81388.78,0.0,-0.8081,0.00012,18.53527]
[1778094205611,34.68,81396.84,0.0,-0.80717,0.00012,18.59233]
[1778094206367,34.68,81396.84,0.0,-0.80717,0.00012,18.59233]
[1778094208632,34.67,81403.87,0.0,-0.80635,0.00012,18.64178]
[1778094211358,34.67,81407.36,0.0,-0.80595,0.00012,18.66613]
[1778094211364,34.67,81407.36,0.0,-0.80595,0.00012,18.66613]
[1778094211410,34.67,81407.36,0.0,-0.80595,0.00012,18.66613]
[1778094211653,34.67,81408.21,0.0,-0.80589,0.00012,18.66745]
[1778094213023,34.67,81408.21,0.0,-0.80589,0.00012,18.66745]
[1778094213112,34.67,81408.21,0.0,-0.80589,0.00012,18.66745]
[1778094213213,34.67,81408.24,0.0,-0.80589,0.00012,18.66729]
[1778094218702,34.67,81408.34,0.0,-0.8059,0.00012,18.66714]
[1778094219785,34.67,81408.34,0.0,-0.8059,0.00012,18.66714]
[1778094219836,34.67,81408.34,0.0,-0.8059,0.00012,18.66714]
[1778094219863,34.67,81408.34,0.0,-0.8059,0.00012,18.66714]
[1778094219886,34.67,81408.51,0.0,-0.80588,0.00012,18.66798]
[1778094225752,34.67,81409.38,0.0,-0.8058,0.00012,18.67325]
[1778094228395,34.67,81409.28,0.0,-0.80581,0.00012,18.6722]
[1778094228441,34.67,81409.28,0.0,-0.80581,0.00012,18.6722]
[1778094228624,34.67,81409.28,0.0,-0.80581,0.00012,18.6722]
[1778094228773,34.67,81409.43,0.0,-0.8058,0.00012,18.67309]
[1778094233808,34.66,81410.1,0.0,-0.80574,0.00012,18.67697]
[1778094235822,34.66,81401.4,0.0,-0.80676,0.00012,18.61507]
[1778094236829,34.66,81396.26,0.0,-0.80736,0.00012,18.57839]
[1778094238843,34.66,81400.08,0.0,-0.80692,0.00012,18.60518]
[1778094240624,34.66,81398.94,0.0,-0.80705,0.00012,18.59693]
[1778094240675,34.66,81398.94,0.0,-0.80705,0.00012,18.59693]
[1778094240862,34.66,81398.94,0.0,-0.80705,0.00012,18.59693]
[1778094240957,34.66,81399.86,0.0,-0.80695,0.00012,18.60306]
[1778094243878,34.66,81405.98,0.0,-0.80625,0.00012,18.646]
[1778094246008,34.66,81408.49,0.0,-0.80596,0.00012,18.66357]
[1778094246060,34.66,81408.49,0.0,-0.80596,0.00012,18.66357]
[1778094246112,34.66,81408.49,0.0,-0.80596,0.00012,18.66357]
[1778094246213,34.66,81408.38,0.0,-0.80598,0.00012,18.66227]
[1778094250940,34.66,81416.28,0.0,-0.80508,0.00012,18.7169]
[1778094253584,34.65,81415.8,0.0,-0.80514,0.00012,18.71309]
[1778094253619,34.65,81415.8,0.0,-0.80514,0.00012,18.71309]
[1778094253635,34.65,81415.8,0.0,-0.80514,0.00012,18.71309]
[1778094253862,34.65,81415.8,0.0,-0.80514,0.00012,18.71309]
[1778094253961,34.65,81415.99,0.0,-0.80512,0.00012,18.71423]
[1778094257991,34.65,81411.04,0.0,-0.80571,0.00012,18.67837]
[1778094259628,34.65,81410.61,0.0,-0.80577,0.00012,18.67517]
[1778094259864,34.65,81410.61,0.0,-0.80577,0.00012,18.67517]
[1778094259909,34.65,81410.61,0.0,-0.80577,0.00012,18.67517]
[1778094260009,34.65,81412.96,0.0,-0.8055,0.00012,18.69163]
[1778094262502,34.65,81413.02,0.0,-0.8055,0.00012,18.69168]
[1778094262618,34.65,81413.02,0.0,-0.8055,0.00012,18.69168]
[1778094263028,34.65,81411.81,0.0,-0.80564,0.00012,18.68294]
[1778094266982,34.65,81408.72,0.0,-0.80601,0.00012,18.66058]
[1778094267116,34.65,81408.72,0.0,-0.80601,0.00012,18.66058]
[1778094267137,34.65,81408.72,0.0,-0.80601,0.00012,18.66058]
[1778094267178,34.65,81407.24,0.0,-0.80618,0.00012,18.64997]
[1778094267410,34.65,81407.24,0.0,-0.80618,0.00012,18.64997]
[1778094267612,34.65,81407.24,0.0,-0.80618,0.00012,18.64997]
[1778094268063,34.65,81408.81,0.0,-0.806,0.00012,18.66096]
[1778094273098,34.65,81407.59,0.0,-0.80619,0.00012,18.64712]
[1778094278134,34.64,81406.83,0.0,-0.80629,0.00012,18.64117]
[1778094280435,34.64,81407.1,0.0,-0.80626,0.00012,18.64288]
[1778094280483,34.64,81407.1,0.0,-0.80626,0.00012,18.64288]
[1778094280617,34.64,81407.1,0.0,-0.80626,0.00012,18.64288]
[1778094281155,34.64,81407.83,0.0,-0.80618,0.00012,18.64794]
[1778094283169,34.64,81399.04,0.0,-0.80721,0.00012,18.5855]
[1778094284176,34.64,81390.6,0.0,-0.80819,0.00012,18.52534]
[1778094285183,34.64,81383.79,0.0,-0.80899,0.00012,18.47676]
[1778094286190,34.64,81373.28,0.0,-0.81021,0.00012,18.40186]
[1778094287197,34.64,81371.07,0.0,-0.81046,0.00012,18.38598]
[1778094292233,34.64,81364.37,0.0,-0.81125,0.00011,18.33748]
[1778094293240,34.64,81357.39,0.0,-0.81206,0.00011,18.28753]
[1778094294247,34.64,81350.79,0.0,-0.81282,0.00011,18.24031]
[1778094295748,34.64,81348.44,0.0,-0.81309,0.00011,18.22323]
[1778094296365,34.64,81349.62,0.0,-0.81296,0.00011,18.23131]
[1778094299282,34.63,81343.46,0.0,-0.81368,0.00011,18.18658]
[1778094301168,34.63,81339.55,0.0,-0.81413,0.00011,18.15842]
[1778094301276,34.63,81339.55,0.0,-0.81413,0.00011,18.15842]
[1778094301296,34.63,81338.61,0.0,-0.81424,0.00011,18.15146]
[1778094301364,34.63,81338.61,0.0,-0.81424,0.00011,18.15146]
[1778094304317,34.63,81328.31,0.0,-0.81542,0.00011,18.07738]
[1778094306331,34.63,81325.15,0.0,-0.81579,0.00011,18.05451]
[1778094307130,34.63,81325.15,0.0,-0.81579,0.00011,18.05451]
[1778094307181,34.63,81325.15,0.0,-0.81579,0.00011,18.05451]
[1778094307338,34.63,81325.11,0.0,-0.81579,0.00011,18.05407]
[1778094307364,34.63,81325.11,0.0,-0.81579,0.00011,18.05407]
[1778094312375,34.63,81322.76,0.0,-0.81607,0.00011,18.03659]
[1778094318073,34.63,81325.51,0.0,-0.81577,0.00011,18.0557]
[1778094318117,34.63,81325.51,0.0,-0.81577,0.00011,18.0557]
[1778094318124,34.63,81325.51,0.0,-0.81577,0.00011,18.0557]
[1778094318174,34.63,81325.66,0.0,-0.81576,0.00011,18.05647]
[1778094320525,34.63,81325.0,0.0,-0.81583,0.00011,18.05161]
[1778094320613,34.63,81325.0,0.0,-0.81583,0.00011,18.05161]
[1778094320626,34.63,81325.04,0.0,-0.81583,0.00011,18.05175]
[1778094326472,34.62,81325.07,0.0,-0.81584,0.00011,18.05107]
[1778094328486,34.62,81334.27,0.0,-0.8148,0.00011,18.11638]
[1778094329806,34.62,81334.27,0.0,-0.8148,0.00011,18.11638]
[1778094329857,34.62,81334.27,0.0,-0.8148,0.00011,18.11638]
[1778094329868,34.62,81334.27,0.0,-0.8148,0.00011,18.11638]
[1778094329927,34.62,81333.75,0.0,-0.81487,0.00011,18.11244]
[1778094335535,34.62,81334.38,0.0,-0.81485,0.00011,18.11107]
[1778094337552,34.62,81346.95,0.0,-0.81343,0.00011,18.20024]
[1778094338559,34.62,81348.7,0.0,-0.81323,0.00011,18.21238]
[1778094342059,34.62,81347.82,0.0,-0.81334,0.00011,18.20544]
[1778094342111,34.62,81347.82,0.0,-0.81334,0.00011,18.20544]
[1778094342372,34.62,81347.82,0.0,-0.81334,0.00011,18.20544]
[1778094342157,34.61,81347.7,0.0,-0.81337,0.00011,18.20391]
[1778094347623,34.61,81346.39,0.0,-0.81354,0.00011,18.193]
[1778094350214,34.61,81344.79,0.0,-0.81373,0.00011,18.18132]
[1778094350259,34.61,81344.79,0.0,-0.81373,0.00011,18.18132]
[1778094350364,34.61,81344.79,0.0,-0.81373,0.00011,18.18132]
[1778094350315,34.61,81345.43,0.0,-0.81367,0.00011,18.18534]
[1778094356689,34.61,81351.55,0.0,-0.813,0.00011,18.22718]
[1778094358361,34.61,81351.55,0.0,-0.813,0.00011,18.22718]
[1778094357696,34.6,81355.62,0.0,-0.81253,0.00011,18.25605]
[1778094358413,34.6,81355.62,0.0,-0.81253,0.00011,18.25605]
[1778094358617,34.6,81355.62,0.0,-0.81253,0.00011,18.25605]
[1778094358703,34.6,81357.12,0.0,-0.81236,0.00011,18.26657]
[1778094363738,34.6,81355.0,0.0,-0.81262,0.00011,18.25059]
[1778094366954,34.6,81354.93,0.0,-0.81263,0.00011,18.24977]
[1778094367005,34.6,81354.93,0.0,-0.81263,0.00011,18.24977]
[1778094367114,34.6,81354.93,0.0,-0.81263,0.00011,18.24977]
[1778094367214,34.6,81355.48,0.0,-0.81258,0.00011,18.25336]
[1778094369780,34.6,81360.53,0.0,-0.812,0.00011,18.28902]
[1778094371354,34.6,81360.53,0.0,-0.812,0.00011,18.28902]
[1778094371371,34.6,81360.53,0.0,-0.812,0.00011,18.28902]
[1778094371405,34.6,81360.53,0.0,-0.812,0.00011,18.28902]
[1778094372279,34.6,81361.43,0.0,-0.8119,0.00011,18.29523]
[1778094372372,34.6,81361.43,0.0,-0.8119,0.00011,18.29523]
[1778094372369,34.6,81361.87,0.0,-0.81185,0.00011,18.29821]
[1778094375822,34.6,81371.3,0.0,-0.81077,0.00012,18.36503]
[1778094378416,34.6,81371.37,0.0,-0.81077,0.00012,18.36536]
[1778094378494,34.6,81372.75,0.0,-0.81061,0.00012,18.37501]
[1778094378618,34.6,81372.75,0.0,-0.81061,0.00012,18.37501]
[1778094378843,34.6,81373.13,0.0,-0.81057,0.00012,18.37753]
[1778094383138,34.6,81374.08,0.0,-0.81047,0.00012,18.38374]
[1778094383157,34.6,81374.08,0.0,-0.81047,0.00012,18.38374]
[1778094383367,34.6,81374.08,0.0,-0.81047,0.00012,18.38374]
[1778094383212,34.6,81370.21,0.0,-0.81092,0.00012,18.35586]
[1778094387570,34.59,81372.98,0.0,-0.81061,0.00012,18.37519]
[1778094387592,34.59,81372.98,0.0,-0.81061,0.00012,18.37519]
[1778094387616,34.59,81372.98,0.0,-0.81061,0.00012,18.37519]
[1778094387909,34.59,81372.59,0.0,-0.81066,0.00012,18.37226]
[1778094393949,34.59,81372.71,0.0,-0.8107,0.00012,18.36754]
[1778094399272,34.59,81370.93,0.0,-0.81091,0.00012,18.35419]
[1778094400366,34.59,81369.74,0.0,-0.81105,0.00012,18.3454]
[1778094399991,34.59,81363.3,0.0,-0.8118,0.00011,18.29953]
[1778094400597,34.59,81363.3,0.0,-0.8118,0.00011,18.29953]
[1778094400614,34.59,81363.3,0.0,-0.8118,0.00011,18.29953]
[1778094400649,34.59,81363.3,0.0,-0.8118,0.00011,18.29953]
[1778094400998,34.59,81359.53,0.0,-0.81223,0.00011,18.27252]
[1778094401706,34.59,81359.53,0.0,-0.81223,0.00011,18.27252]
[1778094401867,34.59,81359.53,0.0,-0.81223,0.00011,18.27252]
[1778094402005,34.59,81358.48,0.0,-0.81236,0.00011,18.26481]
[1778094406034,34.59,81349.26,0.0,-0.81343,0.00011,18.19826]
[1778094406535,34.59,81349.26,0.0,-0.81343,0.00011,18.19826]
[1778094407970,34.59,81345.71,0.0,-0.81383,0.00011,18.17275]
[1778094408021,34.59,81345.71,0.0,-0.81383,0.00011,18.17275]
[1778094408117,34.59,81345.71,0.0,-0.81383,0.00011,18.17275]
[1778094408368,34.59,81345.71,0.0,-0.81383,0.00011,18.17275]
[1778094408409,34.59,81345.55,0.0,-0.81386,0.00011,18.1714]
[1778094411069,34.59,81351.91,0.0,-0.81313,0.00011,18.21662]
[1778094412838,34.58,81354.42,0.0,-0.81285,0.00011,18.23428]
[1778094412865,34.58,81354.42,0.0,-0.81285,0.00011,18.23428]
[1778094412890,34.58,81354.42,0.0,-0.81285,0.00011,18.23428]
[1778094413083,34.58,81357.51,0.0,-0.8125,0.00011,18.25615]
[1778094414360,34.58,81357.51,0.0,-0.8125,0.00011,18.25615]
[1778094414400,34.58,81358.83,0.0,-0.81235,0.00011,18.26536]
[1778094414613,34.58,81358.83,0.0,-0.81235,0.00011,18.26536]
[1778094415097,34.58,81364.28,0.0,-0.81172,0.00012,18.3042]
[1778094417111,34.58,81368.71,0.0,-0.81122,0.00012,18.33545]
[1778094419566,34.58,81372.02,0.0,-0.81084,0.00012,18.35872]
[1778094419617,34.58,81372.02,0.0,-0.81084,0.00012,18.35872]
[1778094420132,34.58,81372.28,0.0,-0.81081,0.00012,18.36039]
[1778094425167,34.58,81370.62,0.0,-0.81102,0.00012,18.34771]
[1778094426124,34.58,81370.62,0.0,-0.81102,0.00012,18.34771]
[1778094426365,34.58,81370.62,0.0,-0.81102,0.00012,18.34771]
[1778094426466,34.58,81371.02,0.0,-0.81098,0.00012,18.35039]
[1778094428686,34.58,81373.11,0.0,-0.81074,0.00012,18.36494]
[1778094429867,34.58,81372.38,0.0,-0.81083,0.00012,18.35956]
[1778094429918,34.58,81372.38,0.0,-0.81083,0.00012,18.35956]
[1778094430117,34.58,81372.38,0.0,-0.81083,0.00012,18.35956]
[1778094430370,34.58,81372.38,0.0,-0.81083,0.00012,18.35956]
[1778094430429,34.58,81373.05,0.0,-0.81075,0.00012,18.36415]
[1778094432216,34.58,81364.56,0.0,-0.81174,0.00012,18.30312]
[1778094433343,34.58,81364.56,0.0,-0.81174,0.00012,18.30312]
[1778094433363,34.58,81364.56,0.0,-0.81174,0.00012,18.30312]
[1778094433398,34.58,81358.56,0.0,-0.81244,0.00011,18.26006]
[1778094434048,34.58,81358.56,0.0,-0.81244,0.00011,18.26006]
[1778094436369,34.57,81361.49,0.0,-0.81211,0.00011,18.28047]
[1778094436463,34.57,81363.02,0.0,-0.81194,0.00011,18.2911]
[1778094441484,34.57,81362.86,0.0,-0.81197,0.00011,18.28886]
[1778094444364,34.57,81362.81,0.0,-0.81199,0.00011,18.28767]
[1778094446244,34.57,81359.41,0.0,-0.81239,0.00011,18.26292]
[1778094446329,34.57,81359.41,0.0,-0.81239,0.00011,18.26292]
[1778094446366,34.57,81359.41,0.0,-0.81239,0.00011,18.26292]
[1778094446447,34.57,81357.05,0.0,-0.81267,0.00011,18.24587]
[1778094452359,34.57,81354.64,0.0,-0.81299,0.00011,18.22314]
[1778094457395,34.56,81352.14,0.0,-0.81329,0.00011,18.20452]
[1778094460416,34.56,81357.27,0.0,-0.81271,0.00011,18.2407]
[1778094461460,34.56,81357.27,0.0,-0.81271,0.00011,18.2407]
[1778094461512,34.56,81356.52,0.0,-0.8128,0.00011,18.23517]
[1778094461616,34.56,81356.52,0.0,-0.8128,0.00011,18.23517]
[1778094462430,34.56,81356.82,0.0,-0.81277,0.00011,18.23714]
[1778094467465,34.56,81357.12,0.0,-0.81275,0.00011,18.23841]
[1778094469165,34.56,81356.1,0.0,-0.81287,0.00011,18.23096]
[1778094469223,34.56,81356.1,0.0,-0.81287,0.00011,18.23096]
[1778094469362,34.56,81356.1,0.0,-0.81287,0.00011,18.23096]
[1778094469479,34.56,81355.47,0.0,-0.81294,0.00011,18.2263]
[1778094469537,34.56,81355.47,0.0,-0.81294,0.00011,18.2263]
[1778094472362,34.56,81355.43,0.0,-0.81295,0.00011,18.2257]
[1778094472500,34.56,81355.61,0.0,-0.81293,0.00011,18.22683]
[1778094475521,34.56,81350.26,0.0,-0.81356,0.00011,18.18817]
[1778094476233,34.56,81350.26,0.0,-0.81356,0.00011,18.18817]
[1778094476429,34.56,81350.26,0.0,-0.81356,0.00011,18.18817]
[1778094476519,34.56,81350.26,0.0,-0.81356,0.00011,18.188]
[1778094477113,34.56,81350.26,0.0,-0.81356,0.00011,18.188]
[1778094479549,34.56,81343.7,0.0,-0.81431,0.00011,18.14078]
[1778094483577,34.55,81333.57,0.0,-0.81547,0.00011,18.068]
[1778094484584,34.55,81326.87,0.0,-0.81624,0.00011,18.01992]
[1778094485591,34.55,81320.27,0.0,-0.81699,0.00011,17.97258]
[1778094486921,34.55,81320.27,0.0,-0.81699,0.00011,17.97258]
[1778094492643,34.55,81318.35,0.0,-0.81721,0.00011,17.95861]
[1778094498685,34.55,81316.7,0.0,-0.8174,0.00011,17.94665]
[1778094502715,34.55,81310.3,0.0,-0.81812,0.00011,17.90078]
[1778094504029,34.55,81310.3,0.0,-0.81812,0.00011,17.90078]
[1778094504061,34.55,81310.3,0.0,-0.81812,0.00011,17.90078]
[1778094504113,34.55,81310.3,0.0,-0.81812,0.00011,17.90078]
[1778094504263,34.55,81307.18,0.0,-0.81847,0.00011,17.87855]
[1778094504729,34.55,81300.29,0.0,-0.81925,0.00011,17.82918]
[1778094508757,34.55,81307.16,0.0,-0.81847,0.00011,17.87893]
[1778094509764,34.55,81311.36,0.0,-0.81799,0.00011,17.90888]
[1778094513792,34.55,81306.78,0.0,-0.81856,0.00011,17.87088]
[1778094514799,34.55,81302.7,0.0,-0.81902,0.00011,17.84152]
[1778094516813,34.55,81298.59,0.0,-0.81948,0.00011,17.8119]
[1778094521848,34.55,81296.14,0.0,-0.81976,0.00011,17.79411]
[1778094524869,34.55,81292.7,0.0,-0.82015,0.00011,17.76935]
[1778094525876,34.55,81287.92,0.0,-0.82068,0.00011,17.73504]
[1778094528897,34.55,81279.56,0.0,-0.82161,0.00011,17.67511]
[1778094531227,34.55,81280.89,0.0,-0.82147,0.00011,17.68459]
[1778094534940,34.55,81276.95,0.0,-0.82191,0.00011,17.65589]
[1778094536954,34.55,81273.02,0.0,-0.82235,0.00011,17.6276]
[1778094537961,34.55,81266.4,0.0,-0.82309,0.00011,17.58006]
[1778094538968,34.55,81263.44,0.0,-0.82341,0.00011,17.55884]
[1778094540983,34.55,81266.38,0.0,-0.82309,0.00011,17.58009]
[1778094542996,34.55,81274.9,0.0,-0.82214,0.00011,17.64134]
[1778094544008,34.55,81278.4,0.0,-0.82175,0.00011,17.66643]
[1778094549039,34.55,81277.56,0.0,-0.82185,0.00011,17.66006]
[1778094553067,34.55,81280.77,0.0,-0.8215,0.00011,17.6828]
[1778094555081,34.55,81284.4,0.0,-0.82109,0.00011,17.70866]
[1778094557095,34.55,81289.71,0.0,-0.8205,0.00011,17.74652]
[1778094561123,34.55,81294.34,0.0,-0.82,0.00011,17.77901]
[1778094562130,34.55,81298.03,0.0,-0.81959,0.00011,17.80527]
[1778094564144,34.55,81303.18,0.0,-0.81901,0.00011,17.84211]
[1778094567165,34.55,81298.82,0.0,-0.8195,0.00011,17.81057]
[1778094572200,34.54,81299.3,0.0,-0.81949,0.00011,17.80912]
[1778094575096,34.54,81301.47,0.0,-0.81925,0.00011,17.82453]
[1778094581263,34.54,81303.25,0.0,-0.81905,0.00011,17.83684]
[1778094583277,34.54,81314.48,0.0,-0.81779,0.00011,17.9173]
[1778094585291,34.54,81317.0,0.0,-0.8175,0.00011,17.93531]
[1778094587518,34.54,81316.33,0.0,-0.81758,0.00011,17.93048]
[1778094587613,34.54,81316.33,0.0,-0.81758,0.00011,17.93048]
[1778094588312,34.54,81323.95,0.0,-0.81672,0.00011,17.98496]
[1778094593347,34.54,81324.91,0.0,-0.81662,0.00011,17.99125]
[1778094598382,34.54,81325.19,0.0,-0.8166,0.00011,17.99263]
[1778094601405,34.54,81319.84,0.0,-0.81721,0.00011,17.95392]
[1778094602412,34.54,81311.78,0.0,-0.81813,0.00011,17.89589]
[1778094603419,34.54,81307.68,0.0,-0.81859,0.00011,17.86629]
[1778094608454,34.54,81307.91,0.0,-0.81858,0.00011,17.86704]
[1778094611475,34.53,81304.91,0.0,-0.81893,0.00011,17.84492]
[1778094613489,34.53,81300.33,0.0,-0.81945,0.00011,17.81168]
[1778094616510,34.53,81297.28,0.0,-0.8198,0.00011,17.7893]
[1778094621545,34.53,81296.9,0.0,-0.81986,0.00011,17.7858]
[1778094625573,34.53,81293.66,0.0,-0.82022,0.00011,17.7624]
[1778094626620,34.53,81293.66,0.0,-0.82022,0.00011,17.7624]
[1778094626580,34.53,81288.62,0.0,-0.82079,0.00011,17.72617]
[1778094631615,34.53,81289.41,0.0,-0.82073,0.00011,17.72729]
[1778094636650,34.53,81290.11,0.0,-0.82066,0.00011,17.73233]
[1778094641685,34.53,81290.43,0.0,-0.82062,0.00011,17.73474]
[1778094647952,34.53,81290.75,0.0,-0.82058,0.00011,17.73712]
[1778094648735,34.53,81285.68,0.0,-0.82115,0.00011,17.70078]
[1778094649742,34.53,81279.14,0.0,-0.82188,0.00011,17.65389]
[1778094655375,34.53,81280.36,0.0,-0.82174,0.00011,17.6626]
[1778094660819,34.53,81280.03,0.0,-0.82178,0.00011,17.65976]
[1778094661826,34.53,81276.79,0.0,-0.82215,0.00011,17.63643]
[1778094666861,34.53,81274.79,0.0,-0.82237,0.00011,17.62195]
[1778094670889,34.53,81277.99,0.0,-0.82202,0.00011,17.64482]
[1778094675924,34.53,81277.89,0.0,-0.82203,0.00011,17.64381]
[1778094680959,34.53,81278.05,0.0,-0.82202,0.00011,17.64462]
[1778094685994,34.53,81273.1,0.0,-0.82258,0.00011,17.60877]
[1778094691029,34.53,81273.4,0.0,-0.82258,0.00011,17.60626]
[1778094697071,34.53,81273.18,0.0,-0.82261,0.00011,17.60453]
[1778094700092,34.53,81267.08,0.0,-0.82328,0.00011,17.56063]
[1778094701099,34.53,81262.91,0.0,-0.82375,0.00011,17.53068]
[1778094706134,34.53,81263.94,0.0,-0.82363,0.00011,17.53842]
[1778094709031,34.53,81263.37,0.0,-0.82369,0.00011,17.53445]
[1778094710162,34.53,81255.26,0.0,-0.82458,0.00011,17.47629]
[1778094711169,34.53,81250.48,0.0,-0.82511,0.00011,17.4418]
[1778094713183,34.53,81255.19,0.0,-0.82459,0.00011,17.47554]
[1778094718218,34.53,81255.76,0.0,-0.82454,0.00011,17.47904]
[1778094720232,34.53,81252.52,0.0,-0.8249,0.00011,17.45552]
[1778094725267,34.53,81256.07,0.0,-0.82451,0.00011,17.48075]
[1778094726274,34.53,81253.27,0.0,-0.82482,0.00011,17.4606]
[1778094728288,34.52,81250.12,0.0,-0.82517,0.00011,17.43791]
[1778094733325,34.53,81250.66,0.0,-0.82511,0.00011,17.44189]
[1778094738360,34.53,81248.94,0.0,-0.82529,0.00011,17.43004]
[1778094739367,34.53,81246.15,0.0,-0.8256,0.00011,17.40992]
[1778094744402,34.53,81246.14,0.0,-0.8256,0.00011,17.40976]
[1778094749438,34.53,81247.03,0.0,-0.82551,0.00011,17.41595]
[1778094754473,34.53,81230.63,0.0,-0.82734,0.00011,17.29322]
[1778094755480,34.53,81224.27,0.0,-0.82804,0.00011,17.24737]
[1778094760515,34.53,81224.11,0.0,-0.82806,0.00011,17.24623]
[1778094765550,34.53,81223.68,0.0,-0.8281,0.00011,17.24314]
[1778094767565,34.53,81212.17,0.0,-0.82936,0.00011,17.16027]
[1778094768571,34.53,81206.76,0.0,-0.82994,0.00011,17.12141]
[1778094769676,34.53,81206.76,0.0,-0.82994,0.00011,17.12141]
[1778094769744,34.53,81206.76,0.0,-0.82994,0.00011,17.12141]
[1778094769863,34.53,81206.61,0.0,-0.82996,0.00011,17.12049]
[1778094777634,34.53,81206.02,0.0,-0.83,0.00011,17.11752]
[1778094782669,34.53,81205.12,0.0,-0.83009,0.00011,17.11179]
[1778094787705,34.53,81202.98,0.0,-0.83031,0.00011,17.09718]
[1778094792740,34.53,81205.1,0.0,-0.83006,0.00011,17.11328]
[1778094795761,34.53,81215.62,0.0,-0.82891,0.00011,17.18946]
[1778094796768,34.53,81216.85,0.0,-0.82878,0.00011,17.19836]
[1778094801840,34.53,81219.0,0.0,-0.82854,0.00011,17.21393]
[1778094803817,34.53,81227.19,0.0,-0.82765,0.00011,17.27285]
[1778094808852,34.53,81226.5,0.0,-0.82773,0.00011,17.26761]
[1778094813887,34.53,81224.69,0.0,-0.82797,0.00011,17.24984]
[1778094815901,34.53,81231.39,0.0,-0.82723,0.00011,17.298]
[1778094820936,34.53,81231.49,0.0,-0.82723,0.00011,17.29832]
[1778094825974,34.53,81232.0,0.0,-0.82718,0.00011,17.30162]
[1778094830011,34.53,81226.33,0.0,-0.8278,0.00011,17.26054]
[1778094831009,34.53,81223.54,0.0,-0.82811,0.00011,17.24044]
[1778094836044,34.53,81224.66,0.0,-0.82799,0.00011,17.24853]
[1778094841079,34.53,81223.37,0.0,-0.82813,0.00011,17.23932]
[1778094846114,34.53,81222.36,0.0,-0.82823,0.00011,17.23217]
[1778094850142,34.53,81225.62,0.0,-0.82788,0.00011,17.25569]
[1778094855177,34.53,81227.0,0.0,-0.82772,0.00011,17.26578]
[1778094860212,34.53,81225.82,0.0,-0.82785,0.00011,17.25739]
[1778094865247,34.53,81227.31,0.0,-0.82769,0.00011,17.26814]
[1778094870283,34.53,81227.79,0.0,-0.82764,0.00011,17.27154]
[1778094872297,34.53,81233.43,0.0,-0.82705,0.00011,17.30755]
[1778094873351,34.53,81233.43,0.0,-0.82705,0.00011,17.30755]
[1778094873363,34.53,81233.43,0.0,-0.82705,0.00011,17.30755]
[1778094874319,34.53,81236.87,0.0,-0.82668,0.00011,17.33216]
[1778094876332,34.53,81240.94,0.0,-0.82624,0.00011,17.36126]
[1778094878346,34.53,81245.27,0.0,-0.82576,0.00011,17.39265]
[1778094883381,34.53,81246.78,0.0,-0.82558,0.00011,17.40392]
[1778094888416,34.53,81244.19,0.0,-0.82587,0.00011,17.38551]
[1778094889423,34.53,81241.43,0.0,-0.82617,0.00011,17.36568]
[1778094895465,34.53,81241.05,0.0,-0.82623,0.00011,17.36196]
[1778094900500,34.53,81233.99,0.0,-0.82701,0.00011,17.31056]
[1778094904530,34.53,81240.14,0.0,-0.82634,0.00011,17.35453]
[1778094906544,34.53,81242.89,0.0,-0.82604,0.00011,17.37417]
[1778094911579,34.53,81240.89,0.0,-0.82627,0.00011,17.35903]
[1778094916614,34.53,81236.37,0.0,-0.82677,0.00011,17.32606]
[1778094917621,34.53,81233.06,0.0,-0.82714,0.00011,17.30205]
[1778094922656,34.53,81231.15,0.0,-0.82735,0.00011,17.28812]
[1778094926684,34.53,81219.42,0.0,-0.82864,0.00011,17.20335]
[1778094927693,34.53,81217.04,0.0,-0.8289,0.00011,17.18621]
[1778094930714,34.53,81206.47,0.0,-0.83004,0.00011,17.11017]
[1778094931721,34.53,81203.58,0.0,-0.83039,0.00011,17.08494]
[1778094934742,34.53,81200.9,0.0,-0.83067,0.00011,17.06593]
[1778094937763,34.53,81194.47,0.0,-0.83137,0.00011,17.01942]
[1778094939777,34.53,81190.24,0.0,-0.83183,0.00011,16.98875]
[1778094943805,34.53,81193.03,0.0,-0.83153,0.00011,17.00872]
[1778094945829,34.53,81198.63,0.0,-0.83092,0.00011,17.04919]
[1778094946833,34.53,81212.83,0.0,-0.82938,0.00011,17.15173]
[1778094947840,34.53,81215.16,0.0,-0.82913,0.00011,17.16861]
[1778094950861,34.53,81217.98,0.0,-0.82882,0.00011,17.18912]
[1778094955896,34.53,81216.84,0.0,-0.82894,0.00011,17.18117]
[1778094960931,34.53,81216.77,0.0,-0.82894,0.00011,17.18092]
[1778094965968,34.53,81217.05,0.0,-0.82891,0.00011,17.18318]
[1778094971003,34.53,81217.13,0.0,-0.82889,0.00011,17.18398]
[1778094974024,34.53,81226.61,0.0,-0.82786,0.00011,17.25233]
[1778094975031,34.53,81230.32,0.0,-0.82745,0.00011,17.27899]
[1778094976040,34.53,81225.27,0.0,-0.82801,0.00011,17.24255]
[1778094977046,34.53,81217.93,0.0,-0.82881,0.00011,17.18966]
[1778094981526,34.53,81214.46,0.0,-0.82918,0.00011,17.16481]
[1778094984095,34.53,81213.94,0.0,-0.82924,0.00011,17.16133]
[1778094985102,34.53,81216.64,0.0,-0.82894,0.00011,17.18085]
[1778094990137,34.53,81217.02,0.0,-0.8289,0.00011,17.18381]
[1778094995173,34.53,81227.26,0.0,-0.82781,0.00011,17.25328]
[1778094996180,34.53,81233.81,0.0,-0.82709,0.00011,17.30039]
[1778095000209,34.53,81237.01,0.0,-0.82675,0.00011,17.32299]
[1778095005243,34.53,81239.4,0.0,-0.8265,0.00011,17.33943]
[1778095010278,34.53,81244.37,0.0,-0.82597,0.00011,17.37441]
[1778095011285,34.53,81247.14,0.0,-0.82566,0.00011,17.39419]
[1778095016320,34.52,81246.53,0.0,-0.82575,0.00011,17.38884]
[1778095021355,34.52,81247.72,0.0,-0.82563,0.00011,17.39639]
[1778095026392,34.52,81247.66,0.0,-0.82565,0.00011,17.39484]
[1778095031427,34.52,81247.57,0.0,-0.82568,0.00011,17.39304]
[1778095036462,34.51,81247.38,0.0,-0.82572,0.00011,17.39048]
[1778095038476,34.51,81251.08,0.0,-0.82532,0.00011,17.41662]
[1778095043511,34.51,81250.71,0.0,-0.82538,0.00011,17.41262]
[1778095048546,34.51,81254.55,0.0,-0.82498,0.00011,17.43897]
[1778095052574,34.5,81245.96,0.0,-0.82598,0.00011,17.37143]
[1778095053581,34.5,81241.39,0.0,-0.82649,0.00011,17.33819]
[1778095054588,34.5,81240.59,0.0,-0.82658,0.00011,17.3322]
[1778095060631,34.5,81240.69,0.0,-0.82659,0.00011,17.33187]
[1778095062645,34.5,81230.86,0.0,-0.82767,0.00011,17.26073]
[1778095063652,34.5,81227.98,0.0,-0.82799,0.00011,17.23982]
[1778095064659,34.5,81229.23,0.0,-0.82785,0.00011,17.24875]
[1778095067683,34.5,81242.92,0.0,-0.82635,0.00011,17.34721]
[1778095069697,34.5,81241.14,0.0,-0.82655,0.00011,17.33417]
[1778095074732,34.5,81243.32,0.0,-0.82632,0.00011,17.34906]
[1778095079767,34.5,81244.61,0.0,-0.8262,0.00011,17.3574]
[1778095084802,34.49,81244.08,0.0,-0.82627,0.00011,17.35246]
[1778095090844,34.49,81241.83,0.0,-0.82654,0.00011,17.3352]
[1778095093865,34.49,81245.13,0.0,-0.82618,0.00011,17.35844]
[1778095099907,34.49,81244.05,0.0,-0.82632,0.00011,17.34949]
[1778095104942,34.48,81244.12,0.0,-0.82633,0.00011,17.34903]
[1778095105949,34.48,81237.0,0.0,-0.82711,0.00011,17.29754]
[1778095106956,34.48,81240.37,0.0,-0.82674,0.00011,17.32171]
[1778095107963,34.48,81244.6,0.0,-0.82628,0.00011,17.35204]
[1778095111991,34.48,81248.05,0.0,-0.82595,0.00011,17.37158]
[1778095112998,34.48,81251.48,0.0,-0.82557,0.00011,17.39632]
[1778095114005,34.48,81256.2,0.0,-0.82505,0.00011,17.43031]
[1778095119042,34.48,81255.5,0.0,-0.82513,0.00011,17.42507]
[1778095120047,34.48,81248.33,0.0,-0.82592,0.00011,17.37338]
[1778095122061,34.48,81246.49,0.0,-0.82612,0.00011,17.3602]
[1778095128103,34.48,81246.37,0.0,-0.82613,0.00011,17.35969]
[1778095130118,34.48,81251.52,0.0,-0.82556,0.00011,17.39689]
[1778095131126,34.48,81254.54,0.0,-0.82523,0.00011,17.41865]
[1778095133140,34.48,81259.91,0.0,-0.82463,0.00011,17.45727]
[1778095138175,34.48,81262.54,0.0,-0.82435,0.00011,17.47579]
[1778095142203,34.48,81259.55,0.0,-0.82469,0.00011,17.45391]
[1778095143210,34.48,81266.62,0.0,-0.8239,0.00011,17.50472]
[1778095144217,34.48,81269.91,0.0,-0.82354,0.00011,17.52843]
[1778095146231,34.48,81269.14,0.0,-0.82362,0.00011,17.52289]
[1778095148245,34.48,81269.67,0.0,-0.82356,0.00011,17.52673]
[1778095151266,34.48,81272.94,0.0,-0.8232,0.00011,17.5503]
[1778095152273,34.48,81275.74,0.0,-0.82289,0.00011,17.57046]
[1778095153280,34.48,81275.28,0.0,-0.82294,0.00011,17.56714]
[1778095154287,34.48,81274.82,0.0,-0.82299,0.00011,17.56382]
[1778095157308,34.48,81274.23,0.0,-0.82306,0.00011,17.55957]
[1778095158317,34.48,81273.71,0.0,-0.82311,0.00011,17.55583]
[1778095160330,34.48,81274.36,0.0,-0.82304,0.00011,17.56052]
[1778095162344,34.48,81275.25,0.0,-0.82294,0.00011,17.56693]
[1778095163351,34.48,81277.4,0.0,-0.8227,0.00011,17.58239]
[1778095166372,34.48,81276.81,0.0,-0.82277,0.00011,17.57807]
[1778095168386,34.48,81271.96,0.0,-0.82331,0.00011,17.54313]
[1778095169393,34.48,81270.87,0.0,-0.82343,0.00011,17.53532]
[1778095173421,34.48,81273.4,0.0,-0.82318,0.00011,17.54915]
[1778095174428,34.48,81275.04,0.0,-0.823,0.00011,17.56098]
[1778095177449,34.48,81274.63,0.0,-0.82304,0.00011,17.55805]
[1778095181123,34.48,81275.3,0.0,-0.82297,0.00011,17.56289]
[1778095181478,34.48,81274.6,0.0,-0.82305,0.00011,17.55786]
[1778095183492,34.48,81282.07,0.0,-0.82221,0.00011,17.61161]
[1778095184499,34.48,81287.13,0.0,-0.82165,0.00011,17.64793]
[1778095185506,34.48,81288.5,0.0,-0.8215,0.00011,17.65767]
[1778095186513,34.48,81292.81,0.0,-0.82102,0.00011,17.68853]
[1778095189534,34.48,81295.06,0.0,-0.82077,0.00011,17.70421]
[1778095191548,34.48,81294.28,0.0,-0.82087,0.00011,17.69823]
[1778095194569,34.48,81298.98,0.0,-0.82035,0.00011,17.73146]
[1778095195576,34.48,81303.97,0.0,-0.81979,0.00011,17.76709]
[1778095196408,34.48,81303.97,0.0,-0.81979,0.00011,17.76709]
[1778095200611,34.47,81309.16,0.0,-0.81923,0.00011,17.80312]
[1778095205646,34.47,81309.14,0.0,-0.81925,0.00011,17.8016]
[1778095210681,34.47,81309.68,0.0,-0.81921,0.00011,17.80413]
[1778095213703,34.47,81308.05,0.0,-0.81941,0.00011,17.79162]
[1778095217731,34.46,81309.16,0.0,-0.8193,0.00011,17.79859]
[1778095222766,34.46,81313.75,0.0,-0.8188,0.00011,17.83029]
[1778095223773,34.46,81317.78,0.0,-0.81835,0.00011,17.85918]
[1778095225787,34.46,81319.56,0.0,-0.81815,0.00011,17.87173]
[1778095230822,34.46,81320.17,0.0,-0.81808,0.00011,17.87624]
[1778095233844,34.46,81318.98,0.0,-0.81825,0.00011,17.86321]
[1778095238879,34.46,81311.72,0.0,-0.81906,0.00011,17.81119]
[1778095239886,34.46,81302.64,0.0,-0.82009,0.00011,17.74571]
[1778095240893,34.46,81301.55,0.0,-0.82022,0.00011,17.73773]
[1778095242907,34.46,81301.15,0.0,-0.82027,0.00011,17.73441]
[1778095247944,34.46,81301.71,0.0,-0.82022,0.00011,17.73739]
[1778095252979,34.46,81303.48,0.0,-0.82003,0.00011,17.7499]
[1778095256000,34.46,81302.59,0.0,-0.82013,0.00011,17.7433]
[1778095259021,34.46,81301.62,0.0,-0.82024,0.00011,17.73606]
[1778095262042,34.45,81303.72,0.0,-0.82001,0.00011,17.75073]
[1778095263049,34.45,81302.76,0.0,-0.82012,0.00011,17.74372]
[1778095268084,34.45,81302.76,0.0,-0.82013,0.00011,17.74318]
[1778095273120,34.45,81301.55,0.0,-0.82027,0.00011,17.73419]
[1778095275134,34.45,81302.45,0.0,-0.82017,0.00011,17.74059]
[1778095281176,34.45,81302.29,0.0,-0.8202,0.00011,17.7392]
[1778095286211,34.45,81302.63,0.0,-0.82016,0.00011,17.74142]
[1778095289232,34.45,81310.93,0.0,-0.81923,0.00011,17.80095]
[1778095290239,34.45,81314.31,0.0,-0.81885,0.00011,17.82512]
[1778095292253,34.45,81315.47,0.0,-0.81876,0.00011,17.82861]
[1778095296281,34.45,81314.17,0.0,-0.81891,0.00011,17.81864]
[1778095299302,34.45,81317.03,0.0,-0.81859,0.00011,17.83885]
[1778095302323,34.45,81321.43,0.0,-0.8181,0.00011,17.87004]
[1778095304337,34.45,81319.92,0.0,-0.81828,0.00011,17.85884]
[1778095306351,34.45,81318.45,0.0,-0.81845,0.00011,17.84796]
[1778095311386,34.44,81317.37,0.0,-0.81858,0.00011,17.83959]
[1778095312393,34.44,81319.33,0.0,-0.81836,0.00011,17.85357]
[1778095317428,34.44,81323.02,0.0,-0.81795,0.00011,17.87951]
[1778095318435,34.44,81325.98,0.0,-0.81762,0.00011,17.90063]
[1778095323470,34.44,81326.73,0.0,-0.81755,0.00011,17.90513]
[1778095328506,34.44,81328.09,0.0,-0.8174,0.00011,17.9145]
[1778095330520,34.44,81332.08,0.0,-0.81695,0.00011,17.94309]
[1778095331527,34.44,81333.84,0.0,-0.81675,0.00011,17.95565]
[1778095334289,34.44,81334.21,0.0,-0.81671,0.00011,17.95822]
[1778095334548,34.44,81338.29,0.0,-0.81625,0.00011,17.98732]
[1778095335555,34.44,81342.57,0.0,-0.81576,0.00011,18.0179]
[1778095337397,34.44,81342.57,0.0,-0.81576,0.00011,18.0179]
[1778095337569,34.44,81347.0,0.0,-0.81526,0.00011,18.04932]
[1778095339608,34.44,81347.41,0.0,-0.81522,0.00011,18.05205]
[1778095339661,34.44,81347.41,0.0,-0.81522,0.00011,18.05205]
[1778095339867,34.44,81347.41,0.0,-0.81522,0.00011,18.05205]
[1778095339919,34.44,81347.81,0.0,-0.81518,0.00011,18.05471]
[1778095341597,34.44,81353.52,0.0,-0.81453,0.00011,18.09529]
[1778095342604,34.43,81356.75,0.0,-0.81416,0.00011,18.11822]
[1778095345625,34.43,81360.32,0.0,-0.81376,0.00012,18.14306]
[1778095346632,34.43,81364.21,0.0,-0.81332,0.00012,18.17068]
[1778095349251,34.43,81367.54,0.0,-0.81295,0.00012,18.19377]
[1778095350660,34.43,81372.08,0.0,-0.81243,0.00012,18.22606]
[1778095351894,34.43,81372.08,0.0,-0.81243,0.00012,18.22606]
[1778095351941,34.43,81372.08,0.0,-0.81243,0.00012,18.22606]
[1778095352114,34.43,81372.08,0.0,-0.81243,0.00012,18.22606]
[1778095356557,34.43,81373.29,0.0,-0.81234,0.00012,18.22926]
[1778095356610,34.43,81373.29,0.0,-0.81234,0.00012,18.22926]
[1778095356627,34.43,81373.29,0.0,-0.81234,0.00012,18.22926]
[1778095360732,34.43,81379.37,0.0,-0.81164,0.00012,18.27229]
[1778095365767,34.43,81381.13,0.0,-0.81145,0.00012,18.28439]
[1778095367784,34.42,81369.57,0.0,-0.81279,0.00012,18.20125]
[1778095368791,34.42,81371.42,0.0,-0.81258,0.00012,18.2143]
[1778095370793,34.42,81372.59,0.0,-0.81245,0.00012,18.22247]
[1778095370845,34.42,81372.59,0.0,-0.81245,0.00012,18.22247]
[1778095370865,34.42,81372.59,0.0,-0.81245,0.00012,18.22247]
[1778095376848,34.42,81372.22,0.0,-0.81251,0.00012,18.21835]
[1778095378075,34.42,81372.22,0.0,-0.81251,0.00012,18.21835]
[1778095378115,34.42,81372.22,0.0,-0.81251,0.00012,18.21835]
[1778095378126,34.42,81372.22,0.0,-0.81251,0.00012,18.21835]
[1778095381163,34.42,81371.2,0.0,-0.81264,0.00012,18.21034]
[1778095381368,34.42,81371.2,0.0,-0.81264,0.00012,18.21034]
[1778095381883,34.42,81367.61,0.0,-0.81306,0.00012,18.18447]
[1778095383560,34.42,81366.4,0.0,-0.8132,0.00012,18.17568]
[1778095383578,34.42,81366.4,0.0,-0.8132,0.00012,18.17568]
[1778095383615,34.42,81366.4,0.0,-0.8132,0.00012,18.17568]
[1778095387783,34.42,81364.74,0.0,-0.8134,0.00012,18.16337]
[1778095387789,34.42,81364.74,0.0,-0.8134,0.00012,18.16337]
[1778095387872,34.42,81364.74,0.0,-0.8134,0.00012,18.16337]
[1778095392960,34.41,81363.07,0.0,-0.81361,0.00012,18.15021]
[1778095393967,34.41,81358.43,0.0,-0.81415,0.00011,18.11673]
[1778095394974,34.41,81353.32,0.0,-0.81474,0.00011,18.07988]
[1778095396988,34.41,81352.52,0.0,-0.81484,0.00011,18.07386]
[1778095397611,34.41,81352.52,0.0,-0.81484,0.00011,18.07386]
[1778095397658,34.41,81352.52,0.0,-0.81484,0.00011,18.07386]
[1778095397872,34.41,81352.52,0.0,-0.81484,0.00011,18.07386]
[1778095402026,34.41,81357.14,0.0,-0.81432,0.00011,18.1061]
[1778095404877,34.41,81357.3,0.0,-0.81431,0.00011,18.10689]
[1778095404943,34.41,81357.3,0.0,-0.81431,0.00011,18.10689]
[1778095405115,34.41,81357.3,0.0,-0.81431,0.00011,18.10689]
[1778095410082,34.41,81351.33,0.0,-0.81501,0.00011,18.06317]
[1778095413490,34.41,81350.33,0.0,-0.81516,0.00011,18.05122]
[1778095413537,34.41,81350.39,0.0,-0.81516,0.00011,18.05146]
[1778095413615,34.41,81350.39,0.0,-0.81516,0.00011,18.05146]
[1778095417131,34.41,81346.3,0.0,-0.81563,0.00011,18.02164]
[1778095418138,34.41,81341.47,0.0,-0.81618,0.00011,17.98695]
[1778095419145,34.41,81338.0,0.0,-0.81658,0.00011,17.96182]
[1778095420298,34.41,81338.0,0.0,-0.81658,0.00011,17.96182]
[1778095420348,34.41,81338.0,0.0,-0.81658,0.00011,17.96182]
[1778095420365,34.41,81338.0,0.0,-0.81658,0.00011,17.96182]
[1778095427202,34.4,81338.89,0.0,-0.81649,0.00011,17.96773]
[1778095431562,34.4,81337.67,0.0,-0.81663,0.00011,17.95874]
[1778095431618,34.4,81337.67,0.0,-0.81663,0.00011,17.95874]
[1778095431652,34.4,81337.67,0.0,-0.81663,0.00011,17.95874]
[1778095434159,34.4,81337.18,0.0,-0.81669,0.00011,17.95511]
[1778095434202,34.4,81337.18,0.0,-0.81669,0.00011,17.95511]
[1778095434365,34.4,81337.18,0.0,-0.81669,0.00011,17.95511]
[1778095438760,34.4,81338.09,0.0,-0.81659,0.00011,17.96132]
[1778095438865,34.4,81338.09,0.0,-0.81659,0.00011,17.96132]
[1778095441770,34.4,81336.63,0.0,-0.81676,0.00011,17.95062]
[1778095441821,34.4,81336.63,0.0,-0.81676,0.00011,17.95062]
[1778095441872,34.4,81336.63,0.0,-0.81676,0.00011,17.95062]
[1778095443313,34.4,81327.16,0.0,-0.81785,0.00011,17.88223]
[1778095444320,34.4,81318.23,0.0,-0.81886,0.00011,17.81781]
[1778095446334,34.4,81315.95,0.0,-0.81912,0.00011,17.80122]
[1778095448073,34.4,81316.32,0.0,-0.81908,0.00011,17.80381]
[1778095448113,34.4,81316.32,0.0,-0.81908,0.00011,17.80381]
[1778095448125,34.4,81316.32,0.0,-0.81908,0.00011,17.80381]
[1778095449184,34.4,81316.36,0.0,-0.81908,0.00011,17.80383]
[1778095449362,34.4,81316.36,0.0,-0.81908,0.00011,17.80383]
[1778095454391,34.4,81310.61,0.0,-0.81976,0.00011,17.76088]
[1778095457608,34.4,81309.16,0.0,-0.81993,0.00011,17.74986]
[1778095457618,34.4,81309.16,0.0,-0.81993,0.00011,17.74986]
[1778095457659,34.4,81309.16,0.0,-0.81993,0.00011,17.74986]
[1778095462608,34.39,81308.28,0.0,-0.82004,0.00011,17.74262]
[1778095462615,34.39,81308.28,0.0,-0.82004,0.00011,17.74262]
[1778095463454,34.39,81299.31,0.0,-0.82106,0.00011,17.67782]
[1778095464461,34.39,81296.01,0.0,-0.82143,0.00011,17.65394]
[1778095467840,34.39,81295.85,0.0,-0.82145,0.00011,17.65261]
[1778095467870,34.39,81295.85,0.0,-0.82145,0.00011,17.65261]
[1778095467888,34.39,81295.85,0.0,-0.82145,0.00011,17.65261]
[1778095472823,34.39,81298.05,0.0,-0.82124,0.00011,17.66365]
[1778095472863,34.39,81298.05,0.0,-0.82124,0.00011,17.66365]
[1778095474456,34.39,81296.53,0.0,-0.82141,0.00011,17.65262]
[1778095474508,34.39,81296.53,0.0,-0.82141,0.00011,17.65262]
[1778095474614,34.39,81297.23,0.0,-0.82133,0.00011,17.65761]
[1778095476545,34.39,81307.93,0.0,-0.82013,0.00011,17.73458]
[1778095477552,34.39,81307.36,0.0,-0.8202,0.00011,17.73031]
[1778095478286,34.39,81307.36,0.0,-0.8202,0.00011,17.73031]
[1778095478364,34.39,81307.36,0.0,-0.8202,0.00011,17.73031]
[1778095478448,34.39,81307.36,0.0,-0.8202,0.00011,17.73031]
[1778095478557,34.39,81307.36,0.0,-0.8202,0.00011,17.73031]
[1778095478617,34.39,81307.36,0.0,-0.8202,0.00011,17.73016]
[1778095484601,34.39,81307.54,0.0,-0.8202,0.00011,17.73054]
[1778095489638,34.39,81307.33,0.0,-0.82023,0.00011,17.72822]
[1778095494675,34.38,81307.13,0.0,-0.82027,0.00011,17.72597]
[1778095495682,34.38,81304.03,0.0,-0.82062,0.00011,17.70348]
[1778095498762,34.38,81302.35,0.0,-0.82081,0.00011,17.69111]
[1778095498796,34.38,81302.35,0.0,-0.82081,0.00011,17.69111]
[1778095498862,34.38,81302.35,0.0,-0.82081,0.00011,17.69111]
[1778095500218,34.38,81296.69,0.0,-0.82145,0.00011,17.65009]
[1778095505754,34.38,81292.78,0.0,-0.8219,0.00011,17.6215]
[1778095507198,34.38,81292.78,0.0,-0.8219,0.00011,17.6215]
[1778095507363,34.38,81292.78,0.0,-0.8219,0.00011,17.6215]
[1778095507373,34.38,81292.78,0.0,-0.8219,0.00011,17.6215]
[1778095509741,34.38,81292.3,0.0,-0.82195,0.00011,17.61791]
[1778095509866,34.38,81292.3,0.0,-0.82195,0.00011,17.61791]
[1778095514933,34.38,81291.38,0.0,-0.82206,0.00011,17.61109]
[1778095514987,34.38,81291.38,0.0,-0.82206,0.00011,17.61109]
[1778095515114,34.38,81291.38,0.0,-0.82206,0.00011,17.61109]
[1778095516831,34.38,81280.79,0.0,-0.82325,0.00011,17.5346]
[1778095517838,34.38,81269.75,0.0,-0.82448,0.00011,17.45476]
[1778095518847,34.38,81268.81,0.0,-0.82458,0.00011,17.44792]
[1778095519854,34.38,81254.31,0.0,-0.82619,0.00011,17.34296]
[1778095520861,34.38,81255.2,0.0,-0.8261,0.00011,17.34929]
[1778095525896,34.38,81255.32,0.0,-0.82609,0.00011,17.34961]
[1778095527910,34.38,81268.72,0.0,-0.82461,0.00011,17.44616]
[1778095528917,34.38,81272.26,0.0,-0.82422,0.00011,17.47168]
[1778095531279,34.38,81273.58,0.0,-0.82407,0.00011,17.48115]
[1778095531346,34.38,81273.58,0.0,-0.82407,0.00011,17.48115]
[1778095531364,34.38,81273.58,0.0,-0.82407,0.00011,17.48115]
[1778095533953,34.38,81270.18,0.0,-0.82449,0.00011,17.45176]
[1778095538988,34.38,81271.82,0.0,-0.82431,0.00011,17.46337]
[1778095542308,34.38,81270.25,0.0,-0.82449,0.00011,17.45201]
[1778095542362,34.38,81270.25,0.0,-0.82449,0.00011,17.45201]
[1778095547480,34.38,81272.23,0.0,-0.82427,0.00011,17.46621]
[1778095547614,34.38,81272.23,0.0,-0.82427,0.00011,17.46621]
[1778095547727,34.38,81273.97,0.0,-0.82407,0.00011,17.47871]
[1778095547867,34.38,81273.97,0.0,-0.82407,0.00011,17.47871]
[1778095553087,34.38,81275.1,0.0,-0.82395,0.00011,17.4866]
[1778095555953,34.38,81272.84,0.0,-0.82421,0.00011,17.47019]
[1778095555999,34.38,81272.84,0.0,-0.82421,0.00011,17.47019]
[1778095556115,34.38,81272.84,0.0,-0.82421,0.00011,17.47019]
[1778095562495,34.38,81272.68,0.0,-0.82423,0.00011,17.46876]
[1778095562540,34.38,81272.68,0.0,-0.82423,0.00011,17.46876]
[1778095562614,34.38,81272.68,0.0,-0.82423,0.00011,17.46876]
[1778095568193,34.37,81269.31,0.0,-0.82461,0.00011,17.44406]
[1778095573471,34.37,81269.72,0.0,-0.82457,0.00011,17.44686]
[1778095573519,34.37,81269.72,0.0,-0.82457,0.00011,17.44686]
[1778095573615,34.37,81269.72,0.0,-0.82457,0.00011,17.44686]
[1778095575242,34.37,81266.84,0.0,-0.82489,0.00011,17.42576]
[1778095579655,34.37,81264.84,0.0,-0.82512,0.00011,17.41077]
[1778095579707,34.37,81265.68,0.0,-0.82503,0.00011,17.41668]
[1778095579865,34.37,81265.68,0.0,-0.82503,0.00011,17.41668]
[1778095584305,34.37,81262.02,0.0,-0.82545,0.00011,17.38923]
[1778095585312,34.37,81247.21,0.0,-0.82709,0.00011,17.28203]
[1778095586319,34.37,81242.22,0.0,-0.82764,0.00011,17.24593]
[1778095587633,34.37,81242.22,0.0,-0.82764,0.00011,17.24593]
[1778095587728,34.37,81241.21,0.0,-0.82775,0.00011,17.23864]
[1778095587906,34.37,81241.21,0.0,-0.82775,0.00011,17.23864]
[1778095588333,34.37,81233.59,0.0,-0.82859,0.00011,17.18341]
[1778095589340,34.37,81228.91,0.0,-0.8291,0.00011,17.1495]
[1778095589869,34.37,81228.91,0.0,-0.8291,0.00011,17.1495]
[1778095590347,34.37,81229.96,0.0,-0.82899,0.00011,17.15709]
[1778095592361,34.37,81238.38,0.0,-0.8281,0.00011,17.21355]
[1778095593368,34.37,81244.41,0.0,-0.82743,0.00011,17.25721]
[1778095595567,34.37,81246.28,0.0,-0.82723,0.00011,17.27073]
[1778095595612,34.37,81246.28,0.0,-0.82723,0.00011,17.27073]
[1778095595668,34.37,81240.97,0.0,-0.82781,0.00011,17.23232]
[1778095597405,34.37,81237.16,0.0,-0.82823,0.00011,17.2048]
[1778095597835,34.37,81234.08,0.0,-0.82857,0.00011,17.1826]
[1778095597869,34.37,81234.08,0.0,-0.82857,0.00011,17.1826]
[1778095597887,34.37,81234.08,0.0,-0.82857,0.00011,17.1826]
[1778095598338,34.37,81234.08,0.0,-0.82857,0.00011,17.1826]
[1778095598363,34.37,81234.08,0.0,-0.82857,0.00011,17.1826]
[1778095598405,34.37,81231.28,0.0,-0.82887,0.00011,17.16244]
[1778095600419,34.37,81235.88,0.0,-0.82836,0.00011,17.19595]
[1778095602329,34.37,81236.55,0.0,-0.82829,0.00011,17.20088]
[1778095602362,34.37,81236.55,0.0,-0.82829,0.00011,17.20088]
[1778095602665,34.37,81236.55,0.0,-0.82829,0.00011,17.20088]
[1778095602687,34.37,81240.77,0.0,-0.82783,0.00011,17.23146]
[1778095602846,34.37,81240.77,0.0,-0.82783,0.00011,17.23146]
[1778095602862,34.37,81240.77,0.0,-0.82783,0.00011,17.23146]
[1778095603440,34.37,81244.85,0.0,-0.82738,0.00011,17.26098]
[1778095605863,34.37,81244.43,0.0,-0.82742,0.00011,17.25791]
[1778095608476,34.37,81251.2,0.0,-0.82668,0.00011,17.30677]
[1778095609187,34.37,81251.2,0.0,-0.82668,0.00011,17.30677]
[1778095609364,34.37,81251.2,0.0,-0.82668,0.00011,17.30677]
[1778095609414,34.37,81251.2,0.0,-0.82668,0.00011,17.30677]
[1778095613411,34.37,81255.72,0.0,-0.82619,0.00011,17.33902]
[1778095613616,34.37,81255.72,0.0,-0.82619,0.00011,17.33902]
[1778095614862,34.37,81255.69,0.0,-0.82619,0.00011,17.33861]
[1778095614910,34.37,81255.69,0.0,-0.82619,0.00011,17.33861]
[1778095615528,34.37,81256.2,0.0,-0.82614,0.00011,17.3422]
[1778095616535,34.37,81263.11,0.0,-0.82537,0.00011,17.39203]
[1778095617483,34.37,81263.11,0.0,-0.82537,0.00011,17.39203]
[1778095617612,34.37,81263.11,0.0,-0.82537,0.00011,17.39203]
[1778095617647,34.37,81265.25,0.0,-0.82514,0.00011,17.40752]
[1778095618505,34.37,81265.25,0.0,-0.82514,0.00011,17.40752]
[1778095618557,34.37,81265.25,0.0,-0.82514,0.00011,17.40752]
[1778095618616,34.37,81265.25,0.0,-0.82514,0.00011,17.40752]
[1778095622452,34.37,81266.81,0.0,-0.82496,0.00011,17.41875]
[1778095622504,34.37,81266.81,0.0,-0.82496,0.00011,17.41875]
[1778095622612,34.37,81266.81,0.0,-0.82496,0.00011,17.41875]
[1778095622577,34.37,81267.22,0.0,-0.82492,0.00011,17.42171]
[1778095627612,34.37,81267.59,0.0,-0.82488,0.00011,17.4243]
[1778095632338,34.37,81269.77,0.0,-0.82464,0.00011,17.4398]
[1778095632363,34.37,81269.77,0.0,-0.82464,0.00011,17.4398]
[1778095632390,34.37,81269.77,0.0,-0.82464,0.00011,17.4398]
[1778095634209,34.37,81270.61,0.0,-0.82455,0.00011,17.44572]
[1778095634261,34.37,81270.61,0.0,-0.82455,0.00011,17.44572]
[1778095634362,34.37,81270.61,0.0,-0.82455,0.00011,17.44572]
[1778095634661,34.37,81271.21,0.0,-0.82448,0.00011,17.44998]
[1778095638326,34.37,81271.92,0.0,-0.82441,0.00011,17.45495]
[1778095638364,34.37,81271.92,0.0,-0.82441,0.00011,17.45495]
[1778095641375,34.37,81274.49,0.0,-0.82413,0.00011,17.47322]
[1778095641442,34.37,81274.49,0.0,-0.82413,0.00011,17.47322]
[1778095641616,34.37,81274.49,0.0,-0.82413,0.00011,17.47322]
[1778095641710,34.37,81272.6,0.0,-0.82433,0.00011,17.45967]
[1778095641933,34.37,81272.6,0.0,-0.82433,0.00011,17.45967]
[1778095641984,34.37,81272.6,0.0,-0.82433,0.00011,17.45967]
[1778095642117,34.37,81272.6,0.0,-0.82433,0.00011,17.45967]
[1778095649565,34.37,81270.66,0.0,-0.82454,0.00011,17.44634]
[1778095649614,34.37,81270.66,0.0,-0.82454,0.00011,17.44634]
[1778095650141,34.37,81270.45,0.0,-0.82456,0.00011,17.44525]
[1778095650723,34.37,81270.45,0.0,-0.82456,0.00011,17.44525]
[1778095650773,34.37,81265.09,0.0,-0.82515,0.00011,17.40649]
[1778095651780,34.37,81259.59,0.0,-0.8258,0.00011,17.36205]
[1778095653174,34.37,81259.59,0.0,-0.8258,0.00011,17.36205]
[1778095653225,34.37,81259.59,0.0,-0.8258,0.00011,17.36205]
[1778095653365,34.37,81259.59,0.0,-0.8258,0.00011,17.36205]
[1778095653466,34.37,81258.39,0.0,-0.82593,0.00011,17.35323]
[1778095655979,34.37,81256.91,0.0,-0.8261,0.00011,17.34246]
[1778095656032,34.37,81256.91,0.0,-0.8261,0.00011,17.34246]
[1778095656115,34.37,81256.91,0.0,-0.8261,0.00011,17.34246]
[1778095661851,34.37,81267.35,0.0,-0.82495,0.00011,17.41763]
[1778095664554,34.37,81270.68,0.0,-0.82458,0.00011,17.44168]
[1778095664606,34.37,81270.68,0.0,-0.82458,0.00011,17.44168]
[1778095664613,34.37,81270.68,0.0,-0.82458,0.00011,17.44168]
[1778095664655,34.37,81270.98,0.0,-0.82454,0.00011,17.44378]
[1778095669907,34.37,81270.12,0.0,-0.82464,0.00011,17.43744]
[1778095671574,34.37,81270.12,0.0,-0.82464,0.00011,17.43744]
[1778095671613,34.37,81270.12,0.0,-0.82464,0.00011,17.43744]
[1778095671625,34.37,81270.12,0.0,-0.82464,0.00011,17.43744]
[1778095671675,34.37,81270.24,0.0,-0.82463,0.00011,17.43826]
[1778095676540,34.37,81269.49,0.0,-0.82471,0.00011,17.43278]
[1778095676621,34.37,81269.49,0.0,-0.82471,0.00011,17.43278]
[1778095676645,34.37,81269.65,0.0,-0.82469,0.00011,17.4339]
[1778095682408,34.37,81268.89,0.0,-0.82478,0.00011,17.42842]
[1778095682460,34.37,81268.89,0.0,-0.82478,0.00011,17.42842]
[1778095682614,34.37,81268.89,0.0,-0.82478,0.00011,17.42842]
[1778095682715,34.37,81267.83,0.0,-0.8249,0.00011,17.42077]
[1778095688033,34.37,81270.28,0.0,-0.82463,0.00011,17.43844]
[1778095691054,34.37,81264.04,0.0,-0.82532,0.00011,17.39324]
[1778095691848,34.37,81264.04,0.0,-0.82532,0.00011,17.39324]
[1778095691870,34.37,81264.04,0.0,-0.82532,0.00011,17.39324]
[1778095691901,34.37,81264.04,0.0,-0.82532,0.00011,17.39324]
[1778095692158,34.37,81264.04,0.0,-0.82532,0.00011,17.39324]
[1778095692363,34.37,81264.04,0.0,-0.82532,0.00011,17.39324]
[1778095692464,34.37,81263.6,0.0,-0.82537,0.00011,17.39012]
[1778095698103,34.37,81267.64,0.0,-0.82492,0.00011,17.41932]
[1778095699834,34.37,81267.77,0.0,-0.8249,0.00011,17.42026]
[1778095699868,34.37,81267.77,0.0,-0.8249,0.00011,17.42026]
[1778095699885,34.37,81267.77,0.0,-0.8249,0.00011,17.42026]
[1778095700118,34.37,81268.31,0.0,-0.82484,0.00011,17.42415]
[1778095702820,34.37,81268.27,0.0,-0.82485,0.00011,17.42385]
[1778095702863,34.37,81268.27,0.0,-0.82485,0.00011,17.42385]
[1778095703139,34.37,81267.49,0.0,-0.82494,0.00011,17.4182]
[1778095706651,34.37,81270.44,0.0,-0.82461,0.00011,17.43951]
[1778095706703,34.37,81270.44,0.0,-0.82461,0.00011,17.43951]
[1778095706752,34.37,81272.92,0.0,-0.82433,0.00011,17.45733]
[1778095706863,34.37,81272.92,0.0,-0.82433,0.00011,17.45733]
[1778095714216,34.37,81273.13,0.0,-0.82435,0.00011,17.45387]
[1778095717783,34.37,81273.2,0.0,-0.82435,0.00011,17.45425]
[1778095717835,34.37,81275.61,0.0,-0.82408,0.00011,17.47159]
[1778095717873,34.37,81275.61,0.0,-0.82408,0.00011,17.47159]
[1778095718244,34.37,81276.28,0.0,-0.824,0.00011,17.47653]
[1778095723279,34.37,81275.75,0.0,-0.82405,0.00011,17.47313]
[1778095728314,34.37,81276.5,0.0,-0.82396,0.00011,17.47907]
[1778095734356,34.37,81280.14,0.0,-0.82355,0.00011,17.50591]
[1778095736433,34.37,81282.76,0.0,-0.82325,0.00011,17.52491]
[1778095736485,34.37,81282.76,0.0,-0.82325,0.00011,17.52491]
[1778095736620,34.37,81282.76,0.0,-0.82325,0.00011,17.52491]
[1778095736719,34.37,81283.42,0.0,-0.82318,0.00011,17.52977]
[1778095742412,34.37,81282.59,0.0,-0.82327,0.00011,17.52394]
[1778095744426,34.37,81293.76,0.0,-0.82202,0.00011,17.60463]
[1778095745434,34.37,81298.64,0.0,-0.82147,0.00011,17.63984]
[1778095745993,34.37,81298.64,0.0,-0.82147,0.00011,17.63984]
[1778095746045,34.37,81298.64,0.0,-0.82147,0.00011,17.63984]
[1778095746113,34.37,81298.64,0.0,-0.82147,0.00011,17.63984]
[1778095746440,34.37,81298.74,0.0,-0.82146,0.00011,17.6405]
[1778095751475,34.37,81298.18,0.0,-0.82153,0.00011,17.63584]
[1778095757517,34.37,81299.53,0.0,-0.82139,0.00011,17.64496]
[1778095760538,34.37,81304.17,0.0,-0.82087,0.00011,17.67809]
[1778095761545,34.37,81309.3,0.0,-0.8203,0.00011,17.71493]
[1778095763063,34.37,81310.87,0.0,-0.82012,0.00011,17.72606]
[1778095763116,34.37,81310.87,0.0,-0.82012,0.00011,17.72606]
[1778095763131,34.37,81310.87,0.0,-0.82012,0.00011,17.72606]
[1778095763559,34.36,81311.33,0.0,-0.82007,0.00011,17.72917]
[1778095767979,34.36,81311.5,0.0,-0.82007,0.00011,17.72965]
[1778095768113,34.36,81311.5,0.0,-0.82007,0.00011,17.72965]
[1778095768594,34.36,81312.34,0.0,-0.81997,0.00011,17.73553]
[1778095770608,34.36,81320.02,0.0,-0.81911,0.00011,17.7907]
[1778095772209,34.36,81320.53,0.0,-0.81909,0.00011,17.78976]
[1778095772260,34.36,81320.53,0.0,-0.81909,0.00011,17.78976]
[1778095772364,34.36,81320.53,0.0,-0.81909,0.00011,17.78976]
[1778095772622,34.36,81322.32,0.0,-0.81888,0.00011,17.8026]
[1778095775810,34.36,81326.57,0.0,-0.81841,0.00011,17.83293]
[1778095781685,34.36,81324.11,0.0,-0.81869,0.00011,17.81463]
[1778095786721,34.36,81324.03,0.0,-0.81871,0.00011,17.81363]
[1778095787728,34.36,81319.04,0.0,-0.81928,0.00011,17.77757]
[1778095790917,34.36,81317.65,0.0,-0.81944,0.00011,17.76742]
[1778095790969,34.36,81317.65,0.0,-0.81944,0.00011,17.76742]
[1778095791114,34.36,81317.65,0.0,-0.81944,0.00011,17.76742]
[1778095791756,34.36,81318.6,0.0,-0.81933,0.00011,17.77422]
[1778095796792,34.36,81317.95,0.0,-0.81941,0.00011,17.76917]
[1778095801832,34.36,81308.97,0.0,-0.82044,0.00011,17.70362]
[1778095803870,34.36,81309.8,0.0,-0.82035,0.00011,17.70949]
[1778095803916,34.36,81309.8,0.0,-0.82035,0.00011,17.70949]
[1778095803893,34.36,81309.73,0.0,-0.82036,0.00011,17.70887]
[1778095804115,34.36,81309.73,0.0,-0.82036,0.00011,17.70887]
[1778095804854,34.36,81312.05,0.0,-0.8201,0.00011,17.72549]
[1778095808801,34.35,81310.5,0.0,-0.82028,0.00011,17.71393]
[1778095808845,34.35,81310.5,0.0,-0.82028,0.00011,17.71393]
[1778095808864,34.35,81310.5,0.0,-0.82028,0.00011,17.71393]
[1778095808882,34.35,81310.33,0.0,-0.8203,0.00011,17.71258]
[1778095813917,34.35,81310.39,0.0,-0.8203,0.00011,17.71247]
[1778095818952,34.35,81310.3,0.0,-0.82032,0.00011,17.7113]
[1778095821539,34.35,81309.84,0.0,-0.82037,0.00011,17.70778]
[1778095821591,34.35,81309.84,0.0,-0.82037,0.00011,17.70778]
[1778095821617,34.35,81309.84,0.0,-0.82037,0.00011,17.70778]
[1778095821973,34.35,81307.37,0.0,-0.82066,0.00011,17.68986]
[1778095822980,34.35,81302.76,0.0,-0.82118,0.00011,17.65653]
[1778095823987,34.35,81298.25,0.0,-0.82168,0.00011,17.62396]
[1778095824994,34.35,81303.56,0.0,-0.82109,0.00011,17.66229]
[1778095825824,34.35,81303.56,0.0,-0.82109,0.00011,17.66229]
[1778095825866,34.35,81303.56,0.0,-0.82109,0.00011,17.66229]
[1778095825875,34.35,81303.56,0.0,-0.82109,0.00011,17.66229]
[1778095826001,34.35,81304.86,0.0,-0.82094,0.00011,17.67163]
[1778095826352,34.35,81304.86,0.0,-0.82094,0.00011,17.67163]
[1778095826371,34.35,81304.86,0.0,-0.82094,0.00011,17.67163]
[1778095827008,34.35,81306.05,0.0,-0.82081,0.00011,17.68017]
[1778095832045,34.35,81309.68,0.0,-0.82044,0.00011,17.70153]
[1778095833369,34.35,81309.68,0.0,-0.82044,0.00011,17.70153]
[1778095833421,34.35,81309.68,0.0,-0.82044,0.00011,17.70153]
[1778095833615,34.35,81309.68,0.0,-0.82044,0.00011,17.70153]
[1778095833714,34.35,81310.53,0.0,-0.82034,0.00011,17.7075]
[1778095839094,34.35,81310.9,0.0,-0.82031,0.00011,17.70976]
[1778095842115,34.35,81306.46,0.0,-0.82081,0.00011,17.67752]
[1778095843587,34.35,81306.46,0.0,-0.82081,0.00011,17.67752]
[1778095843625,34.35,81306.46,0.0,-0.82081,0.00011,17.67752]
[1778095843639,34.35,81306.46,0.0,-0.82081,0.00011,17.67752]
[1778095843684,34.35,81307.34,0.0,-0.82071,0.00011,17.68378]
[1778095845286,34.35,81308.11,0.0,-0.82063,0.00011,17.68934]
[1778095845364,34.35,81308.11,0.0,-0.82063,0.00011,17.68934]
[1778095845370,34.35,81307.98,0.0,-0.82064,0.00011,17.68835]
[1778095847150,34.35,81302.51,0.0,-0.82126,0.00011,17.64879]
[1778095848169,34.35,81302.51,0.0,-0.82126,0.00011,17.64879]
[1778095848277,34.35,81302.51,0.0,-0.82126,0.00011,17.64879]
[1778095848366,34.35,81302.51,0.0,-0.82126,0.00011,17.64879]
[1778095848463,34.35,81302.83,0.0,-0.82122,0.00011,17.6511]
[1778095854199,34.35,81305.45,0.0,-0.82093,0.00011,17.66998]
[1778095859234,34.35,81304.93,0.0,-0.82099,0.00011,17.66621]
[1778095860893,34.35,81304.93,0.0,-0.82099,0.00011,17.66621]
[1778095860902,34.35,81304.93,0.0,-0.82099,0.00011,17.66621]
[1778095860965,34.35,81305.46,0.0,-0.82093,0.00011,17.67004]
[1778095861113,34.35,81305.46,0.0,-0.82093,0.00011,17.67004]
[1778095866283,34.35,81305.53,0.0,-0.82092,0.00011,17.67058]
[1778095872325,34.35,81305.6,0.0,-0.82091,0.00011,17.67118]
[1778095877361,34.35,81305.57,0.0,-0.82091,0.00011,17.67108]
[1778095882396,34.35,81305.6,0.0,-0.82091,0.00011,17.67143]
[1778095883945,34.35,81305.6,0.0,-0.82091,0.00011,17.67143]
[1778095883989,34.35,81305.6,0.0,-0.82091,0.00011,17.67143]
[1778095883987,34.35,81305.6,0.0,-0.82091,0.00011,17.67149]
[1778095884114,34.35,81305.6,0.0,-0.82091,0.00011,17.67149]
[1778095884090,34.35,81305.6,0.0,-0.82091,0.00011,17.67149]
[1778095889445,34.35,81302.98,0.0,-0.8212,0.00011,17.65279]
[1778095892098,34.35,81303.09,0.0,-0.82122,0.00011,17.64914]
[1778095892115,34.35,81303.09,0.0,-0.82122,0.00011,17.64914]
[1778095892149,34.35,81303.09,0.0,-0.82122,0.00011,17.64914]
[1778095892870,34.35,81303.09,0.0,-0.82122,0.00011,17.64914]
[1778095892946,34.35,81302.98,0.0,-0.82123,0.00011,17.64847]
[1778095893113,34.35,81302.98,0.0,-0.82123,0.00011,17.64847]
[1778095893473,34.35,81293.03,0.0,-0.82235,0.00011,17.57666]
[1778095894480,34.35,81288.99,0.0,-0.8228,0.00011,17.5475]
[1778095895487,34.35,81286.45,0.0,-0.82308,0.00011,17.52926]
[1778095896374,34.35,81286.45,0.0,-0.82308,0.00011,17.52926]
[1778095896426,34.35,81286.45,0.0,-0.82308,0.00011,17.52926]
[1778095896616,34.35,81286.45,0.0,-0.82308,0.00011,17.52926]
[1778095896700,34.35,81286.37,0.0,-0.82309,0.00011,17.52899]
[1778095902536,34.35,81280.27,0.0,-0.82375,0.00011,17.48571]
[1778095904550,34.35,81276.27,0.0,-0.8242,0.00011,17.45681]
[1778095906076,34.35,81276.27,0.0,-0.8242,0.00011,17.45681]
[1778095906085,34.35,81276.32,0.0,-0.82419,0.00011,17.45729]
[1778095906115,34.35,81276.32,0.0,-0.82419,0.00011,17.45729]
[1778095906128,34.35,81276.32,0.0,-0.82419,0.00011,17.45729]
[1778095906723,34.35,81276.32,0.0,-0.82419,0.00011,17.45729]
[1778095906872,34.35,81276.32,0.0,-0.82419,0.00011,17.45729]
[1778095906928,34.35,81276.03,0.0,-0.82423,0.00011,17.45526]
[1778095907572,34.35,81283.99,0.0,-0.82334,0.00011,17.51276]
[1778095909806,34.35,81288.58,0.0,-0.82282,0.00011,17.5461]
[1778095910641,34.35,81288.58,0.0,-0.82282,0.00011,17.5461]
[1778095910863,34.35,81288.58,0.0,-0.82282,0.00011,17.5461]
[1778095910943,34.35,81291.26,0.0,-0.82252,0.00011,17.56558]
[1778095911404,34.35,81291.26,0.0,-0.82252,0.00011,17.56558]
[1778095911600,34.35,81296.68,0.0,-0.82191,0.00011,17.6047]
[1778095912622,34.35,81296.68,0.0,-0.82191,0.00011,17.6047]
[1778095912647,34.35,81300.34,0.0,-0.8215,0.00011,17.63126]
[1778095917642,34.35,81304.14,0.0,-0.82107,0.00011,17.65871]
[1778095921023,34.35,81304.32,0.0,-0.82105,0.00011,17.65996]
[1778095921075,34.35,81304.32,0.0,-0.82105,0.00011,17.65996]
[1778095921067,34.35,81304.11,0.0,-0.82107,0.00011,17.65842]
[1778095921114,34.35,81304.11,0.0,-0.82107,0.00011,17.65842]
[1778095921670,34.35,81304.04,0.0,-0.82108,0.00011,17.65789]
[1778095926854,34.35,81301.55,0.0,-0.82136,0.00011,17.63991]
[1778095929227,34.35,81299.73,0.0,-0.82157,0.00011,17.6268]
[1778095929278,34.35,81299.73,0.0,-0.82157,0.00011,17.6268]
[1778095929364,34.35,81299.73,0.0,-0.82157,0.00011,17.6268]
[1778095929727,34.35,81299.94,0.0,-0.82154,0.00011,17.62834]
[1778095933755,34.35,81303.97,0.0,-0.82109,0.00011,17.65748]
[1778095934124,34.35,81303.97,0.0,-0.82109,0.00011,17.65748]
[1778095934175,34.35,81303.97,0.0,-0.82109,0.00011,17.65748]
[1778095934364,34.35,81303.97,0.0,-0.82109,0.00011,17.65748]
[1778095934763,34.35,81303.36,0.0,-0.82116,0.00011,17.65307]
[1778095939798,34.35,81302.62,0.0,-0.82124,0.00011,17.64769]
[1778095941927,34.35,81302.74,0.0,-0.82123,0.00011,17.64855]
[1778095941931,34.35,81302.74,0.0,-0.82123,0.00011,17.64855]
[1778095941973,34.35,81304.11,0.0,-0.82107,0.00011,17.65844]
[1778095943869,34.35,81305.48,0.0,-0.82092,0.00011,17.6683]
[1778095949868,34.35,81308.55,0.0,-0.82058,0.00011,17.6902]
[1778095950531,34.35,81308.55,0.0,-0.82058,0.00011,17.6902]
[1778095950582,34.35,81308.55,0.0,-0.82058,0.00011,17.6902]
[1778095950875,34.35,81308.31,0.0,-0.8206,0.00011,17.68841]
[1778095951870,34.35,81308.31,0.0,-0.8206,0.00011,17.68841]
[1778095956917,34.35,81308.26,0.0,-0.82065,0.00011,17.68313]
[1778095958931,34.35,81313.42,0.0,-0.82007,0.00011,17.72022]
[1778095963966,34.35,81314.8,0.0,-0.81992,0.00011,17.72973]
[1778095965980,34.35,81310.55,0.0,-0.8204,0.00011,17.69892]
[1778095971015,34.35,81311.85,0.0,-0.82026,0.00011,17.70804]
[1778095976050,34.35,81312.33,0.0,-0.82021,0.00011,17.71122]
[1778095982092,34.35,81312.38,0.0,-0.82021,0.00011,17.71123]
[1778095986122,34.35,81309.05,0.0,-0.82059,0.00011,17.68698]
[1778095988135,34.35,81305.61,0.0,-0.82098,0.00011,17.66207]
[1778095991156,34.35,81308.69,0.0,-0.82063,0.00011,17.68417]
[1778095996191,34.35,81306.42,0.0,-0.82089,0.00011,17.66754]
[1778096001226,34.35,81304.67,0.0,-0.82109,0.00011,17.65478]
[1778096002233,34.35,81299.06,0.0,-0.82173,0.00011,17.61427]
[1778096003240,34.35,81295.75,0.0,-0.8221,0.00011,17.59041]
[1778096008275,34.35,81296.3,0.0,-0.82203,0.00011,17.59469]
[1778096015324,34.35,81296.38,0.0,-0.82205,0.00011,17.59116]
[1778096016466,34.35,81296.38,0.0,-0.82205,0.00011,17.59116]
[1778096017171,34.35,81296.38,0.0,-0.82205,0.00011,17.59116]
[1778096017192,34.35,81278.25,0.0,-0.82408,0.00011,17.46028]
[1778096017903,34.35,81278.25,0.0,-0.82408,0.00011,17.46028]
[1778096017976,34.35,81258.21,0.0,-0.8263,0.00011,17.31559]
[1778096018345,34.35,81249.18,0.0,-0.8273,0.00011,17.25028]
[1778096019968,34.35,81249.18,0.0,-0.8273,0.00011,17.25028]
[1778096020062,34.35,81248.26,0.0,-0.82739,0.00011,17.24396]
[1778096022373,34.35,81255.03,0.0,-0.82664,0.00011,17.29305]
[1778096025521,34.35,81255.0,0.0,-0.82665,0.00011,17.29286]
[1778096025584,34.35,81255.0,0.0,-0.82665,0.00011,17.29286]
[1778096025614,34.35,81255.0,0.0,-0.82665,0.00011,17.29286]
[1778096025685,34.35,81255.25,0.0,-0.82662,0.00011,17.29468]
[1778096031436,34.35,81255.83,0.0,-0.82656,0.00011,17.2989]
[1778096033450,34.35,81264.73,0.0,-0.82557,0.00011,17.36323]
[1778096034457,34.35,81269.98,0.0,-0.82499,0.00011,17.40108]
[1778096036471,34.35,81272.6,0.0,-0.8247,0.00011,17.41969]
[1778096038335,34.35,81272.49,0.0,-0.82472,0.00011,17.41873]
[1778096038366,34.35,81272.49,0.0,-0.82472,0.00011,17.41873]
[1778096038387,34.35,81272.49,0.0,-0.82472,0.00011,17.41873]
[1778096039060,34.35,81272.49,0.0,-0.82472,0.00011,17.41873]
[1778096039113,34.35,81272.49,0.0,-0.82472,0.00011,17.41873]
[1778096041507,34.35,81278.11,0.0,-0.8241,0.00011,17.45899]
[1778096043998,34.35,81277.27,0.0,-0.82419,0.00011,17.4529]
[1778096044049,34.35,81277.27,0.0,-0.82419,0.00011,17.4529]
[1778096044119,34.35,81277.27,0.0,-0.82419,0.00011,17.4529]
[1778096046729,34.35,81277.72,0.0,-0.82414,0.00011,17.4561]
[1778096046761,34.35,81277.72,0.0,-0.82414,0.00011,17.4561]
[1778096046864,34.35,81277.72,0.0,-0.82414,0.00011,17.4561]
[1778096046964,34.35,81280.64,0.0,-0.82382,0.00011,17.47713]
[1778096047661,34.35,81280.64,0.0,-0.82382,0.00011,17.47713]
[1778096047713,34.35,81280.64,0.0,-0.82382,0.00011,17.47713]
[1778096047870,34.35,81280.64,0.0,-0.82382,0.00011,17.47713]
[1778096053108,34.35,81276.3,0.0,-0.8243,0.00011,17.44556]
[1778096053117,34.35,81276.3,0.0,-0.8243,0.00011,17.44556]
[1778096053179,34.35,81276.3,0.0,-0.8243,0.00011,17.44556]
[1778096053593,34.35,81276.46,0.0,-0.82429,0.00011,17.44668]
[1778096053614,34.35,81276.46,0.0,-0.82429,0.00011,17.44668]
[1778096053638,34.35,81276.46,0.0,-0.82429,0.00011,17.44668]
[1778096053739,34.35,81276.59,0.0,-0.82427,0.00011,17.44762]
[1778096054299,34.35,81276.59,0.0,-0.82427,0.00011,17.44762]
[1778096054364,34.35,81276.59,0.0,-0.82427,0.00011,17.44762]
[1778096054599,34.35,81276.85,0.0,-0.82424,0.00011,17.44948]
[1778096057337,34.35,81278.23,0.0,-0.82409,0.00011,17.45939]
[1778096057366,34.35,81278.23,0.0,-0.82409,0.00011,17.45939]
[1778096057383,34.35,81278.23,0.0,-0.82409,0.00011,17.45939]
[1778096060593,34.35,81277.83,0.0,-0.82414,0.00011,17.45639]
[1778096060620,34.35,81277.83,0.0,-0.82414,0.00011,17.45639]
[1778096060636,34.35,81277.83,0.0,-0.82414,0.00011,17.45639]
[1778096061801,34.35,81277.86,0.0,-0.82413,0.00011,17.45657]
[1778096061864,34.35,81277.86,0.0,-0.82413,0.00011,17.45657]
[1778096064131,34.35,81278.61,0.0,-0.82405,0.00011,17.46195]
[1778096064183,34.35,81278.61,0.0,-0.82405,0.00011,17.46195]
[1778096064216,34.35,81278.55,0.0,-0.82406,0.00011,17.4615]
[1778096064364,34.35,81278.55,0.0,-0.82406,0.00011,17.4615]
[1778096067834,34.35,81280.51,0.0,-0.82384,0.00011,17.47564]
[1778096067865,34.35,81280.51,0.0,-0.82384,0.00011,17.47564]
[1778096067886,34.35,81280.51,0.0,-0.82384,0.00011,17.47564]
[1778096070324,34.35,81282.83,0.0,-0.82358,0.00011,17.49232]
[1778096070366,34.35,81282.83,0.0,-0.82358,0.00011,17.49232]
[1778096070472,34.35,81282.83,0.0,-0.82358,0.00011,17.49232]
[1778096070569,34.35,81282.83,0.0,-0.82358,0.00011,17.49232]
[1778096070605,34.35,81282.83,0.0,-0.82358,0.00011,17.49232]
[1778096070614,34.35,81282.83,0.0,-0.82358,0.00011,17.49232]
[1778096070660,34.35,81282.83,0.0,-0.82358,0.00011,17.49232]
[1778096070863,34.35,81282.83,0.0,-0.82358,0.00011,17.49232]
[1778096070866,34.35,81287.39,0.0,-0.82307,0.00011,17.52535]
[1778096076754,34.35,81284.37,0.0,-0.82344,0.00011,17.4994]
[1778096079825,34.35,81284.09,0.0,-0.82346,0.00011,17.49759]
[1778096079868,34.35,81284.09,0.0,-0.82346,0.00011,17.49759]
[1778096079876,34.35,81284.09,0.0,-0.82346,0.00011,17.49759]
[1778096080924,34.35,81283.89,0.0,-0.82348,0.00011,17.49637]
[1778096080954,34.35,81283.89,0.0,-0.82348,0.00011,17.49637]
[1778096081098,34.35,81283.89,0.0,-0.82348,0.00011,17.49637]
[1778096081115,34.35,81283.89,0.0,-0.82348,0.00011,17.49637]
[1778096081130,34.35,81284.94,0.0,-0.82336,0.00011,17.50406]
[1778096086145,34.35,81284.4,0.0,-0.82341,0.00011,17.5007]
[1778096087665,34.35,81282.75,0.0,-0.8236,0.00011,17.48878]
[1778096087716,34.35,81282.75,0.0,-0.8236,0.00011,17.48878]
[1778096087866,34.35,81282.75,0.0,-0.8236,0.00011,17.48878]
[1778096088333,34.35,81282.79,0.0,-0.82359,0.00011,17.4893]
[1778096088367,34.35,81282.79,0.0,-0.82359,0.00011,17.4893]
[1778096088378,34.35,81282.79,0.0,-0.82359,0.00011,17.4893]
[1778096088500,34.35,81282.79,0.0,-0.82359,0.00011,17.4893]
[1778096088613,34.35,81282.79,0.0,-0.82359,0.00011,17.4893]
[1778096088838,34.35,81282.72,0.0,-0.8236,0.00011,17.48893]
[1778096093873,34.35,81282.44,0.0,-0.82362,0.00011,17.48756]
[1778096098908,34.35,81280.23,0.0,-0.82386,0.00011,17.47178]
[1778096100922,34.35,81268.62,0.0,-0.82516,0.00011,17.38758]
[1778096101930,34.35,81267.92,0.0,-0.82524,0.00011,17.38239]
[1778096104018,34.35,81268.54,0.0,-0.82517,0.00011,17.38674]
[1778096104067,34.35,81268.54,0.0,-0.82517,0.00011,17.38674]
[1778096104116,34.35,81268.54,0.0,-0.82517,0.00011,17.38674]
[1778096106966,34.35,81274.33,0.0,-0.82454,0.00011,17.42808]
[1778096108905,34.35,81275.87,0.0,-0.82437,0.00011,17.43909]
[1778096108957,34.35,81275.87,0.0,-0.82437,0.00011,17.43909]
[1778096109114,34.35,81275.87,0.0,-0.82437,0.00011,17.43909]
[1778096109272,34.35,81275.87,0.0,-0.82437,0.00011,17.43909]
[1778096109324,34.35,81275.77,0.0,-0.82438,0.00011,17.43824]
[1778096109362,34.35,81275.77,0.0,-0.82438,0.00011,17.43824]
[1778096109317,34.35,81275.77,0.0,-0.82438,0.00011,17.43824]
[1778096112001,34.35,81276.31,0.0,-0.82432,0.00011,17.44222]
[1778096114039,34.35,81277.19,0.0,-0.82422,0.00011,17.44859]
[1778096114090,34.35,81277.19,0.0,-0.82422,0.00011,17.44859]
[1778096114116,34.35,81277.19,0.0,-0.82422,0.00011,17.44859]
[1778096116976,34.35,81278.08,0.0,-0.82412,0.00011,17.45503]
[1778096117028,34.35,81278.08,0.0,-0.82412,0.00011,17.45503]
[1778096117113,34.35,81278.08,0.0,-0.82412,0.00011,17.45503]
[1778096117214,34.35,81277.64,0.0,-0.82417,0.00011,17.45185]
[1778096122071,34.35,81271.16,0.0,-0.82489,0.00011,17.40489]
[1778096123227,34.35,81271.16,0.0,-0.82489,0.00011,17.40489]
[1778096123344,34.35,81270.62,0.0,-0.82495,0.00011,17.40098]
[1778096123366,34.35,81270.62,0.0,-0.82495,0.00011,17.40098]
[1778096124908,34.35,81271.24,0.0,-0.82488,0.00011,17.40547]
[1778096124959,34.35,81271.24,0.0,-0.82488,0.00011,17.40547]
[1778096125113,34.35,81271.24,0.0,-0.82488,0.00011,17.40547]
[1778096125214,34.35,81271.38,0.0,-0.82487,0.00011,17.40648]
[1778096128619,34.35,81271.36,0.0,-0.82487,0.00011,17.40633]
[1778096128670,34.35,81271.36,0.0,-0.82487,0.00011,17.40633]
[1778096128864,34.35,81271.36,0.0,-0.82487,0.00011,17.40633]
[1778096134155,34.35,81270.04,0.0,-0.82506,0.00011,17.39177]
[1778096139190,34.35,81267.46,0.0,-0.82534,0.00011,17.37328]
[1778096140197,34.35,81272.45,0.0,-0.82479,0.00011,17.4094]
[1778096141204,34.35,81284.61,0.0,-0.82343,0.00011,17.49751]
[1778096142213,34.35,81285.54,0.0,-0.82332,0.00011,17.50436]
[1778096146358,34.35,81283.73,0.0,-0.82352,0.00011,17.49173]
[1778096146368,34.35,81283.73,0.0,-0.82352,0.00011,17.49173]
[1778096146395,34.35,81283.73,0.0,-0.82352,0.00011,17.49173]
[1778096147247,34.35,81283.73,0.0,-0.82352,0.00011,17.49173]
[1778096147295,34.35,81283.73,0.0,-0.82352,0.00011,17.49173]
[1778096147365,34.35,81282.49,0.0,-0.82365,0.00011,17.48286]
[1778096147673,34.35,81282.49,0.0,-0.82365,0.00011,17.48286]
[1778096147724,34.35,81282.49,0.0,-0.82365,0.00011,17.48286]
[1778096147862,34.35,81282.49,0.0,-0.82365,0.00011,17.48286]
[1778096148255,34.35,81283.42,0.0,-0.82355,0.00011,17.48968]
[1778096151310,34.35,81284.51,0.0,-0.82342,0.00011,17.4978]
[1778096151365,34.35,81285.12,0.0,-0.82335,0.00011,17.50232]
[1778096155897,34.35,81285.92,0.0,-0.82326,0.00011,17.50851]
[1778096155926,34.35,81285.92,0.0,-0.82326,0.00011,17.50851]
[1778096156115,34.35,81285.92,0.0,-0.82326,0.00011,17.50851]
[1778096156374,34.35,81286.03,0.0,-0.82324,0.00011,17.5094]
[1778096156586,34.35,81286.03,0.0,-0.82324,0.00011,17.5094]
[1778096156614,34.35,81286.03,0.0,-0.82324,0.00011,17.5094]
[1778096157318,34.35,81286.71,0.0,-0.82317,0.00011,17.5144]
[1778096162355,34.35,81287.32,0.0,-0.82309,0.00011,17.51918]
[1778096167388,34.35,81287.36,0.0,-0.82308,0.00011,17.51981]
[1778096175452,34.36,81287.8,0.0,-0.82302,0.00011,17.52345]
[1778096180487,34.36,81285.39,0.0,-0.82329,0.00011,17.50631]
[1778096182501,34.36,81290.56,0.0,-0.82271,0.00011,17.5438]
[1778096185287,34.36,81293.44,0.0,-0.82239,0.00011,17.56461]
[1778096185338,34.36,81293.44,0.0,-0.82239,0.00011,17.56461]
[1778096185366,34.36,81293.44,0.0,-0.82239,0.00011,17.56461]
[1778096185891,34.36,81296.11,0.0,-0.82209,0.00011,17.58386]
[1778096185901,34.36,81296.11,0.0,-0.82209,0.00011,17.58386]
[1778096186118,34.36,81296.11,0.0,-0.82209,0.00011,17.58386]
[1778096186219,34.36,81296.39,0.0,-0.82205,0.00011,17.58586]
[1778096191564,34.36,81297.79,0.0,-0.82193,0.00011,17.5913]
[1778096192538,34.36,81297.79,0.0,-0.82193,0.00011,17.5913]
[1778096192608,34.36,81297.79,0.0,-0.82193,0.00011,17.5913]
[1778096192616,34.36,81297.79,0.0,-0.82193,0.00011,17.5913]
[1778096192959,34.36,81297.79,0.0,-0.82193,0.00011,17.5913]
[1778096193073,34.36,81297.79,0.0,-0.82193,0.00011,17.5913]
[1778096193115,34.36,81297.79,0.0,-0.82193,0.00011,17.5913]
[1778096193174,34.36,81298.26,0.0,-0.82188,0.00011,17.59461]
[1778096199627,34.36,81300.76,0.0,-0.8216,0.00011,17.61241]
[1778096203655,34.36,81311.88,0.0,-0.82036,0.00011,17.69234]
[1778096204662,34.35,81311.25,0.0,-0.82043,0.00011,17.68763]
[1778096207557,34.35,81311.21,0.0,-0.82044,0.00011,17.68701]
[1778096207606,34.35,81311.21,0.0,-0.82044,0.00011,17.68701]
[1778096207616,34.35,81311.21,0.0,-0.82044,0.00011,17.68701]
[1778096207987,34.35,81311.21,0.0,-0.82044,0.00011,17.68701]
[1778096208039,34.35,81311.21,0.0,-0.82044,0.00011,17.68701]
[1778096208117,34.35,81311.21,0.0,-0.82044,0.00011,17.68701]
[1778096208140,34.35,81311.21,0.0,-0.82044,0.00011,17.6867]
[1778096213729,34.35,81311.73,0.0,-0.8204,0.00011,17.68965]
[1778096217393,34.35,81310.56,0.0,-0.82054,0.00011,17.68092]
[1778096217455,34.35,81310.56,0.0,-0.82054,0.00011,17.68063]
[1778096217618,34.35,81310.56,0.0,-0.82054,0.00011,17.68063]
[1778096217713,34.35,81310.56,0.0,-0.82054,0.00011,17.68063]
[1778096217765,34.35,81310.56,0.0,-0.82054,0.00011,17.68063]
[1778096217864,34.35,81310.56,0.0,-0.82054,0.00011,17.68063]
[1778096219771,34.35,81310.96,0.0,-0.8205,0.00011,17.68323]
[1778096225813,34.35,81310.96,0.0,-0.82051,0.00011,17.68238]
[1778096230668,34.35,81312.66,0.0,-0.82033,0.00011,17.69407]
[1778096230761,34.35,81312.66,0.0,-0.82033,0.00011,17.69407]
[1778096230864,34.35,81312.66,0.0,-0.82033,0.00011,17.69407]
[1778096231172,34.35,81312.66,0.0,-0.82033,0.00011,17.69407]
[1778096231243,34.35,81312.66,0.0,-0.82033,0.00011,17.69407]
[1778096231365,34.35,81312.66,0.0,-0.82033,0.00011,17.69407]
[1778096231344,34.35,81312.96,0.0,-0.8203,0.00011,17.69593]
[1778096236892,34.34,81313.62,0.0,-0.82024,0.00011,17.6999]
[1778096238223,34.34,81313.62,0.0,-0.82024,0.00011,17.6999]
[1778096238276,34.34,81313.62,0.0,-0.82024,0.00011,17.6999]
[1778096238368,34.34,81313.62,0.0,-0.82024,0.00011,17.6999]
[1778096239676,34.34,81313.87,0.0,-0.82022,0.00011,17.70139]
[1778096241217,34.34,81317.2,0.0,-0.81984,0.00011,17.72525]
[1778096241260,34.34,81317.2,0.0,-0.81984,0.00011,17.72525]
[1778096241364,34.34,81317.2,0.0,-0.81984,0.00011,17.72525]
[1778096241298,34.34,81318.56,0.0,-0.81969,0.00011,17.7347]
[1778096242115,34.34,81318.56,0.0,-0.81969,0.00011,17.7347]
[1778096245955,34.34,81312.48,0.0,-0.82039,0.00011,17.69002]
[1778096247969,34.34,81308.11,0.0,-0.82089,0.00011,17.65813]
[1778096248608,34.34,81308.11,0.0,-0.82089,0.00011,17.65813]
[1778096248619,34.34,81308.11,0.0,-0.82089,0.00011,17.65813]
[1778096249181,34.34,81308.11,0.0,-0.82089,0.00011,17.65813]
[1778096249273,34.34,81308.11,0.0,-0.82089,0.00011,17.65813]
[1778096249364,34.34,81308.11,0.0,-0.82089,0.00011,17.65813]
[1778096249465,34.34,81307.98,0.0,-0.82091,0.00011,17.65697]
[1778096250766,34.34,81307.87,0.0,-0.82092,0.00011,17.65618]
[1778096252116,34.34,81307.66,0.0,-0.82095,0.00011,17.65456]
[1778096255454,34.34,81305.93,0.0,-0.82118,0.00011,17.63721]
[1778096255506,34.34,81305.81,0.0,-0.8212,0.00011,17.63628]
[1778096255619,34.34,81305.81,0.0,-0.8212,0.00011,17.63628]
[1778096257032,34.34,81306.65,0.0,-0.82111,0.00011,17.64222]
[1778096262067,34.34,81310.91,0.0,-0.82063,0.00011,17.67263]
[1778096263312,34.34,81310.91,0.0,-0.82063,0.00011,17.67263]
[1778096263365,34.34,81310.91,0.0,-0.82063,0.00011,17.67263]
[1778096264072,34.34,81312.73,0.0,-0.82043,0.00011,17.68566]
[1778096264112,34.34,81312.73,0.0,-0.82043,0.00011,17.68566]
[1778096264367,34.34,81312.73,0.0,-0.82043,0.00011,17.68566]
[1778096264455,34.34,81313.37,0.0,-0.82036,0.00011,17.69016]
[1778096270123,34.33,81312.27,0.0,-0.82049,0.00011,17.68156]
[1778096275158,34.33,81313.16,0.0,-0.8204,0.00011,17.68742]
[1778096278016,34.33,81311.86,0.0,-0.82055,0.00011,17.67782]
[1778096278029,34.33,81311.86,0.0,-0.82055,0.00011,17.67782]
[1778096278119,34.33,81311.86,0.0,-0.82055,0.00011,17.67782]
[1778096278750,34.33,81312.03,0.0,-0.82053,0.00011,17.67895]
[1778096278802,34.33,81312.03,0.0,-0.82053,0.00011,17.67895]
[1778096278866,34.33,81312.03,0.0,-0.82053,0.00011,17.67895]
[1778096279186,34.33,81311.72,0.0,-0.82057,0.00011,17.67661]
[1778096281204,34.33,81316.39,0.0,-0.82004,0.00011,17.7101]
[1778096282214,34.33,81324.24,0.0,-0.81916,0.00011,17.76658]
[1778096283450,34.33,81324.24,0.0,-0.81916,0.00011,17.76658]
[1778096283502,34.33,81324.24,0.0,-0.81916,0.00011,17.76658]
[1778096283616,34.33,81325.92,0.0,-0.81897,0.00011,17.77848]
[1778096284060,34.33,81325.92,0.0,-0.81897,0.00011,17.77848]
[1778096284111,34.33,81325.92,0.0,-0.81897,0.00011,17.77848]
[1778096284365,34.33,81325.92,0.0,-0.81897,0.00011,17.77848]
[1778096284465,34.33,81325.71,0.0,-0.819,0.00011,17.77674]
[1778096292284,34.33,81326.13,0.0,-0.81898,0.00011,17.77796]
[1778096297319,34.32,81327.95,0.0,-0.81879,0.00011,17.78994]
[1778096298207,34.32,81327.95,0.0,-0.81879,0.00011,17.78994]
[1778096298236,34.32,81327.95,0.0,-0.81879,0.00011,17.78994]
[1778096298367,34.32,81327.95,0.0,-0.81879,0.00011,17.78994]
[1778096298889,34.32,81328.08,0.0,-0.81878,0.00011,17.79063]
[1778096299117,34.32,81328.08,0.0,-0.81878,0.00011,17.79063]
[1778096299365,34.32,81328.08,0.0,-0.81878,0.00011,17.79063]
[1778096299387,34.32,81328.12,0.0,-0.81878,0.00011,17.79067]
[1778096305377,34.32,81332.44,0.0,-0.81831,0.00011,17.82025]
[1778096306384,34.32,81340.84,0.0,-0.81736,0.00011,17.8807]
[1778096307391,34.32,81347.11,0.0,-0.81664,0.00011,17.9259]
[1778096309760,34.32,81349.12,0.0,-0.81641,0.00011,17.9403]
[1778096309767,34.32,81349.12,0.0,-0.81641,0.00011,17.9403]
[1778096309864,34.32,81349.12,0.0,-0.81641,0.00011,17.9403]
[1778096312026,34.32,81349.55,0.0,-0.8164,0.00011,17.93873]
[1778096312043,34.32,81349.55,0.0,-0.8164,0.00011,17.93873]
[1778096312117,34.32,81349.55,0.0,-0.8164,0.00011,17.93873]
[1778096312426,34.32,81350.19,0.0,-0.81632,0.00011,17.94329]
[1778096317461,34.32,81350.3,0.0,-0.81631,0.00011,17.94387]
[1778096317508,34.32,81350.3,0.0,-0.81631,0.00011,17.94387]
[1778096317614,34.32,81351.62,0.0,-0.81616,0.00011,17.95332]
[1778096319836,34.32,81355.46,0.0,-0.81573,0.00011,17.98081]
[1778096319863,34.32,81355.46,0.0,-0.81573,0.00011,17.98081]
[1778096319914,34.32,81355.46,0.0,-0.81573,0.00011,17.98081]
[1778096320488,34.32,81355.46,0.0,-0.81573,0.00011,17.98081]
[1778096320496,34.32,81359.67,0.0,-0.81524,0.00012,18.011]
[1778096320613,34.32,81359.67,0.0,-0.81524,0.00012,18.011]
[1778096322424,34.32,81361.03,0.0,-0.81509,0.00012,18.02067]
[1778096322477,34.32,81361.03,0.0,-0.81509,0.00012,18.02067]
[1778096322614,34.32,81362.54,0.0,-0.81492,0.00012,18.03141]
[1778096322645,34.32,81362.54,0.0,-0.81492,0.00012,18.03141]
[1778096327531,34.32,81372.58,0.0,-0.81377,0.00012,18.10293]
[1778096328538,34.32,81373.53,0.0,-0.81366,0.00012,18.10953]
[1778096330199,34.31,81373.63,0.0,-0.81365,0.00012,18.11001]
[1778096330363,34.31,81373.63,0.0,-0.81365,0.00012,18.11001]
[1778096331818,34.31,81374.06,0.0,-0.81361,0.00012,18.11287]
[1778096332446,34.31,81374.06,0.0,-0.81361,0.00012,18.11287]
[1778096332498,34.31,81374.06,0.0,-0.81361,0.00012,18.11287]
[1778096332477,34.31,81373.9,0.0,-0.81364,0.00012,18.11124]
[1778096332620,34.31,81373.9,0.0,-0.81364,0.00012,18.11124]
[1778096332715,34.31,81372.45,0.0,-0.8138,0.00012,18.10082]
[1778096334117,34.31,81372.45,0.0,-0.8138,0.00012,18.10082]
[1778096340469,34.31,81373.23,0.0,-0.81373,0.00012,18.10511]
[1778096340518,34.31,81373.23,0.0,-0.81373,0.00012,18.10511]
[1778096340620,34.31,81374.41,0.0,-0.8136,0.00012,18.11338]
[1778096340622,34.31,81374.43,0.0,-0.8136,0.00012,18.11329]
[1778096344646,34.31,81375.26,0.0,-0.81352,0.00012,18.1186]
[1778096344690,34.31,81375.26,0.0,-0.81352,0.00012,18.1186]
[1778096344867,34.31,81375.26,0.0,-0.81352,0.00012,18.1186]
[1778096347797,34.31,81375.81,0.0,-0.81346,0.00012,18.12233]
[1778096347851,34.31,81375.81,0.0,-0.81346,0.00012,18.12233]
[1778096347868,34.31,81375.81,0.0,-0.81346,0.00012,18.12233]
[1778096347952,34.31,81375.95,0.0,-0.81345,0.00012,18.12265]
[1778096353311,34.3,81375.57,0.0,-0.8135,0.00012,18.11948]
[1778096353362,34.3,81375.57,0.0,-0.8135,0.00012,18.11948]
[1778096358755,34.3,81375.4,0.0,-0.81356,0.00012,18.11636]
[1778096360953,34.3,81375.62,0.0,-0.81353,0.00012,18.11774]
[1778096361630,34.3,81376.17,0.0,-0.81347,0.00012,18.12149]
[1778096362738,34.3,81375.79,0.0,-0.81352,0.00012,18.11855]
[1778096362768,34.3,81375.79,0.0,-0.81352,0.00012,18.11855]
[1778096363143,34.3,81375.79,0.0,-0.81352,0.00012,18.11855]
[1778096363229,34.3,81378.34,0.0,-0.81323,0.00012,18.13646]
[1778096363791,34.3,81386.24,0.0,-0.81232,0.00012,18.19324]
[1778096366114,34.3,81387.19,0.0,-0.81221,0.00012,18.19977]
[1778096366202,34.3,81387.2,0.0,-0.81222,0.00012,18.19924]
[1778096371847,34.29,81386.21,0.0,-0.81239,0.00012,18.18606]
[1778096373392,34.29,81386.21,0.0,-0.81239,0.00012,18.18606]
[1778096373443,34.29,81386.21,0.0,-0.81239,0.00012,18.18606]
[1778096373544,34.29,81386.21,0.0,-0.8124,0.00012,18.18549]
[1778096373619,34.29,81386.21,0.0,-0.8124,0.00012,18.18549]
[1778096373861,34.29,81387.07,0.0,-0.8123,0.00012,18.19167]
[1778096377214,34.29,81392.13,0.0,-0.81173,0.00012,18.22713]
[1778096379903,34.29,81396.57,0.0,-0.81122,0.00012,18.25869]
[1778096380910,34.29,81400.71,0.0,-0.81073,0.00012,18.28839]
[1778096381907,34.29,81400.71,0.0,-0.81073,0.00012,18.28839]
[1778096382122,34.29,81400.71,0.0,-0.81073,0.00012,18.28839]
[1778096382383,34.29,81401.75,0.0,-0.81061,0.00012,18.29574]
[1778096383569,34.29,81401.75,0.0,-0.81061,0.00012,18.29574]
[1778096384116,34.29,81405.01,0.0,-0.81023,0.00012,18.31913]
[1778096384215,34.29,81408.13,0.0,-0.80987,0.00012,18.3413]
[1778096388966,34.29,81404.27,0.0,-0.81033,0.00012,18.31314]
[1778096390280,34.29,81404.27,0.0,-0.81033,0.00012,18.31314]
[1778096390332,34.29,81404.27,0.0,-0.81033,0.00012,18.31314]
[1778096390364,34.29,81404.27,0.0,-0.81033,0.00012,18.31314]
[1778096390381,34.29,81405.19,0.0,-0.81023,0.00012,18.31954]
[1778096394001,34.28,81408.55,0.0,-0.80984,0.00012,18.34333]
[1778096395008,34.28,81412.95,0.0,-0.80932,0.00012,18.37478]
[1778096395689,34.28,81412.95,0.0,-0.80932,0.00012,18.37478]
[1778096395724,34.28,81412.95,0.0,-0.80932,0.00012,18.37478]
[1778096395883,34.28,81412.95,0.0,-0.80932,0.00012,18.37478]
[1778096396019,34.28,81416.08,0.0,-0.80896,0.00012,18.39708]
[1778096398033,34.28,81419.55,0.0,-0.80856,0.00012,18.42156]
[1778096399040,34.28,81423.27,0.0,-0.80812,0.00012,18.44798]
[1778096400536,34.28,81423.27,0.0,-0.80812,0.00012,18.44798]
[1778096400541,34.28,81423.27,0.0,-0.80812,0.00012,18.44798]
[1778096400047,34.28,81426.62,0.0,-0.80773,0.00012,18.47173]
[1778096401054,34.28,81425.64,0.0,-0.80785,0.00012,18.46444]
[1778096401851,34.28,81425.64,0.0,-0.80785,0.00012,18.46444]
[1778096402150,34.28,81425.64,0.0,-0.80785,0.00012,18.46444]
[1778096402357,34.28,81420.68,0.0,-0.80845,0.00012,18.42833]
[1778096403497,34.28,81420.68,0.0,-0.80845,0.00012,18.42833]
[1778096403578,34.28,81411.97,0.0,-0.80947,0.00012,18.36565]
[1778096404076,34.28,81407.51,0.0,-0.81,0.00012,18.33366]
[1778096406089,34.28,81400.37,0.0,-0.81084,0.00012,18.28213]
[1778096408103,34.28,81396.17,0.0,-0.81134,0.00012,18.2511]
[1778096412017,34.27,81398.94,0.0,-0.81104,0.00012,18.26989]
[1778096418173,34.27,81399.44,0.0,-0.81102,0.00012,18.27085]
[1778096423208,34.26,81401.92,0.0,-0.81077,0.00012,18.28645]
[1778096428243,34.26,81402.39,0.0,-0.81075,0.00012,18.28796]
[1778096431264,34.26,81398.46,0.0,-0.81126,0.00012,18.25406]
[1778096436299,34.25,81399.42,0.0,-0.81117,0.00012,18.25932]
[1778096441334,34.25,81401.15,0.0,-0.811,0.00012,18.27]
[1778096446370,34.24,81398.82,0.0,-0.8113,0.00012,18.25152]
[1778096451405,34.24,81397.08,0.0,-0.81153,0.00012,18.23743]
[1778096456440,34.24,81395.95,0.0,-0.8117,0.00012,18.22746]
[1778096462483,34.23,81395.49,0.0,-0.81179,0.00012,18.22198]
[1778096467518,34.23,81394.87,0.0,-0.81189,0.00012,18.21578]
[1778096472553,34.22,81395.98,0.0,-0.81179,0.00012,18.22202]
[1778096477588,34.22,81396.15,0.0,-0.8118,0.00012,18.22153]
[1778096482623,34.21,81395.83,0.0,-0.81186,0.00012,18.21752]
[1778096489675,34.21,81395.42,0.0,-0.81194,0.00012,18.21296]
[1778096496724,34.21,81395.88,0.0,-0.81194,0.00012,18.21021]
[1778096503774,34.2,81395.93,0.0,-0.81196,0.00012,18.20911]
[1778096508809,34.2,81396.06,0.0,-0.81196,0.00012,18.20906]
[1778096516865,34.2,81396.74,0.0,-0.81191,0.00012,18.21234]
[1778096522359,34.2,81396.45,0.0,-0.81195,0.00012,18.20966]
[1778096522398,34.2,81402.36,0.0,-0.81127,0.00012,18.25159]
[1778096525448,34.19,81409.96,0.0,-0.81039,0.00012,18.30613]
[1778096529289,34.19,81403.01,0.0,-0.81121,0.00012,18.25573]
[1778096534995,34.19,81403.4,0.0,-0.81117,0.00012,18.25791]
[1778096540030,34.19,81404.17,0.0,-0.81109,0.00012,18.26265]
[1778096545069,34.19,81403.71,0.0,-0.81116,0.00012,18.25851]
[1778096551112,34.19,81403.64,0.0,-0.81122,0.00012,18.25249]
[1778096553593,34.19,81409.8,0.0,-0.8105,0.00012,18.2965]
[1778096554134,34.19,81413.66,0.0,-0.81005,0.00012,18.32427]
[1778096555141,34.19,81418.12,0.0,-0.80953,0.00012,18.3563]
[1778096558163,34.18,81425.09,0.0,-0.80871,0.00012,18.40617]
[1778096559170,34.18,81431.19,0.0,-0.80799,0.00012,18.44988]
[1778096561184,34.18,81433.33,0.0,-0.80774,0.00012,18.46489]
[1778096561927,34.18,81433.33,0.0,-0.80774,0.00012,18.46489]
[1778096562038,34.18,81433.33,0.0,-0.80774,0.00012,18.46489]
[1778096562134,34.18,81433.33,0.0,-0.80774,0.00012,18.46489]
[1778096562191,34.18,81434.67,0.0,-0.80759,0.00012,18.4743]
[1778096563372,34.18,81434.67,0.0,-0.80759,0.00012,18.4743]
[1778096563400,34.18,81435.01,0.0,-0.80755,0.00012,18.47654]
[1778096564119,34.18,81435.01,0.0,-0.80755,0.00012,18.47654]
[1778096570247,34.18,81432.27,0.0,-0.80789,0.00012,18.45594]
[1778096575284,34.18,81433.69,0.0,-0.80774,0.00012,18.46515]
[1778096577298,34.18,81437.75,0.0,-0.80727,0.00012,18.49393]
[1778096580319,34.18,81433.05,0.0,-0.80784,0.00012,18.45938]
[1778096585354,34.17,81435.56,0.0,-0.80755,0.00012,18.47661]
[1778096588375,34.17,81440.87,0.0,-0.80693,0.00012,18.51438]
[1778096589382,34.17,81447.75,0.0,-0.80611,0.00012,18.56366]
[1778096592403,34.17,81451.75,0.0,-0.80564,0.00012,18.59242]
[1778096597438,34.17,81452.98,0.0,-0.80549,0.00012,18.60119]
[1778096601466,34.17,81448.12,0.0,-0.80607,0.00012,18.56612]
[1778096605663,34.17,81446.11,0.0,-0.80632,0.00012,18.55136]
[1778096608129,34.17,81447.6,0.0,-0.80615,0.00012,18.56173]
[1778096608515,34.17,81448.87,0.0,-0.806,0.00012,18.57073]
[1778096613550,34.17,81453.0,0.0,-0.80555,0.00012,18.59525]
[1778096616571,34.17,81458.19,0.0,-0.80493,0.00012,18.63219]
[1778096617578,34.17,81462.65,0.0,-0.8044,0.00012,18.66409]
[1778096622613,34.17,81461.46,0.0,-0.80455,0.00012,18.65516]
[1778096624625,34.17,81462.84,0.0,-0.80439,0.00012,18.66495]
[1778096624864,34.17,81464.47,0.0,-0.80419,0.00012,18.67652]
[1778096626863,34.17,81464.85,0.0,-0.80415,0.00012,18.679]
[1778096627112,34.17,81464.85,0.0,-0.80415,0.00012,18.679]
[1778096627649,34.17,81464.68,0.0,-0.80417,0.00012,18.67767]
[1778096632684,34.16,81462.71,0.0,-0.80442,0.00012,18.66298]
[1778096634191,34.16,81462.88,0.0,-0.8044,0.00012,18.66409]
[1778096634369,34.16,81462.88,0.0,-0.8044,0.00012,18.66409]
[1778096639733,34.16,81463.9,0.0,-0.80429,0.00012,18.67073]
[1778096644662,34.16,81462.44,0.0,-0.80447,0.00012,18.65985]
[1778096644863,34.16,81463.04,0.0,-0.8044,0.00012,18.66403]
[1778096647416,34.16,81464.58,0.0,-0.80422,0.00012,18.67482]
[1778096647612,34.16,81464.58,0.0,-0.80422,0.00012,18.67482]
[1778096648368,34.16,81464.59,0.0,-0.80422,0.00012,18.67477]
[1778096648612,34.16,81464.59,0.0,-0.80422,0.00012,18.67477]
[1778096648796,34.16,81464.82,0.0,-0.8042,0.00012,18.67629]
[1778096653150,34.16,81464.75,0.0,-0.80421,0.00012,18.67529]
[1778096653365,34.16,81464.75,0.0,-0.80421,0.00012,18.67529]
[1778096657325,34.16,81465.14,0.0,-0.80418,0.00012,18.67761]
[1778096657363,34.16,81465.14,0.0,-0.80418,0.00012,18.67761]
[1778096658913,34.16,81464.4,0.0,-0.80427,0.00012,18.67208]
[1778096659112,34.16,81464.4,0.0,-0.80427,0.00012,18.67208]
[1778096659873,34.16,81462.74,0.0,-0.80447,0.00012,18.66008]
[1778096663901,34.16,81456.5,0.0,-0.80522,0.00012,18.61501]
[1778096664908,34.16,81449.45,0.0,-0.80606,0.00012,18.56438]
[1778096665915,34.16,81443.17,0.0,-0.80682,0.00012,18.51896]
[1778096667929,34.15,81438.47,0.0,-0.80738,0.00012,18.48464]
[1778096668936,34.15,81434.08,0.0,-0.80791,0.00012,18.45285]
[1778096671172,34.15,81433.65,0.0,-0.80796,0.00012,18.44955]
[1778096671365,34.15,81433.65,0.0,-0.80796,0.00012,18.44955]
[1778096677472,34.15,81435.22,0.0,-0.80783,0.00012,18.45514]
[1778096677615,34.15,81435.22,0.0,-0.80783,0.00012,18.45514]
[1778096679820,34.15,81434.96,0.0,-0.80787,0.00012,18.45288]
[1778096679862,34.15,81434.96,0.0,-0.80787,0.00012,18.45288]
[1778096680017,34.15,81434.59,0.0,-0.80792,0.00012,18.44985]
[1778096683038,34.15,81425.82,0.0,-0.80896,0.00012,18.38621]
[1778096684781,34.15,81425.82,0.0,-0.80896,0.00012,18.38621]
[1778096684867,34.15,81425.82,0.0,-0.80896,0.00012,18.38621]
[1778096684870,34.15,81424.45,0.0,-0.80913,0.00012,18.37616]
[1778096687633,34.15,81424.79,0.0,-0.80909,0.00012,18.37852]
[1778096687866,34.15,81424.79,0.0,-0.80909,0.00012,18.37852]
[1778096689452,34.15,81425.43,0.0,-0.80902,0.00012,18.38294]
[1778096689612,34.15,81425.43,0.0,-0.80902,0.00012,18.38294]
[1778096689714,34.15,81425.46,0.0,-0.80902,0.00012,18.38296]
[1778096694556,34.14,81424.08,0.0,-0.80919,0.00012,18.37274]
[1778096694615,34.14,81424.08,0.0,-0.80919,0.00012,18.37274]
[1778096696361,34.14,81424.62,0.0,-0.80913,0.00012,18.37643]
[1778096696615,34.14,81424.62,0.0,-0.80913,0.00012,18.37643]
[1778096699264,34.14,81424.14,0.0,-0.80919,0.00012,18.37271]
[1778096699367,34.14,81424.14,0.0,-0.80919,0.00012,18.37271]
[1778096699614,34.14,81424.14,0.0,-0.80919,0.00012,18.37271]
[1778096699862,34.14,81424.14,0.0,-0.80919,0.00012,18.37271]
[1778096699711,34.14,81423.18,0.0,-0.8093,0.00012,18.36563]
[1778096702341,34.14,81422.29,0.0,-0.80941,0.00012,18.35913]
[1778096702375,34.14,81422.29,0.0,-0.80941,0.00012,18.35913]
[1778096708213,34.14,81421.94,0.0,-0.80946,0.00012,18.35606]
[1778096713248,34.14,81423.02,0.0,-0.80934,0.00012,18.36338]
[1778096716272,34.14,81430.72,0.0,-0.80844,0.00012,18.41845]
[1778096719881,34.14,81431.73,0.0,-0.80832,0.00012,18.42536]
[1778096720122,34.14,81432.03,0.0,-0.80829,0.00012,18.42734]
[1778096720305,34.14,81432.03,0.0,-0.80829,0.00012,18.42734]
[1778096720371,34.14,81432.03,0.0,-0.80829,0.00012,18.42734]
[1778096720403,34.14,81423.8,0.0,-0.80927,0.00012,18.36794]
[1778096721307,34.14,81415.59,0.0,-0.81023,0.00012,18.30873]
[1778096722234,34.14,81415.59,0.0,-0.81023,0.00012,18.30873]
[1778096722368,34.14,81415.59,0.0,-0.81023,0.00012,18.30873]
[1778096724073,34.14,81418.91,0.0,-0.80984,0.00012,18.33261]
[1778096724121,34.14,81418.91,0.0,-0.80984,0.00012,18.33261]
[1778096724328,34.14,81419.0,0.0,-0.80983,0.00012,18.33323]
[1778096729363,34.14,81417.76,0.0,-0.80998,0.00012,18.32405]
[1778096734398,34.14,81416.17,0.0,-0.81021,0.00012,18.30785]
[1778096735925,34.14,81416.17,0.0,-0.81021,0.00012,18.30785]
[1778096736113,34.14,81416.1,0.0,-0.81022,0.00012,18.3073]
[1778096741447,34.14,81413.78,0.0,-0.81049,0.00012,18.2905]
[1778096745051,34.14,81413.38,0.0,-0.81054,0.00012,18.2876]
[1778096745116,34.14,81413.38,0.0,-0.81054,0.00012,18.2876]
[1778096746531,34.14,81413.32,0.0,-0.81055,0.00012,18.28714]
[1778096746617,34.14,81413.32,0.0,-0.81055,0.00012,18.28714]
[1778096746629,34.14,81413.25,0.0,-0.81056,0.00012,18.28662]
[1778096748352,34.14,81414.13,0.0,-0.81045,0.00012,18.29296]
[1778096748366,34.14,81414.13,0.0,-0.81045,0.00012,18.29296]
[1778096750510,34.14,81423.27,0.0,-0.80938,0.00012,18.35871]
[1778096751175,34.14,81423.27,0.0,-0.80938,0.00012,18.35871]
[1778096751365,34.14,81423.27,0.0,-0.80938,0.00012,18.35871]
[1778096753255,34.14,81422.93,0.0,-0.80942,0.00012,18.35597]
[1778096753365,34.14,81422.93,0.0,-0.80942,0.00012,18.35597]
[1778096753531,34.14,81423.27,0.0,-0.80938,0.00012,18.35832]
[1778096757180,34.13,81423.04,0.0,-0.80942,0.00012,18.35635]
[1778096757368,34.13,81423.04,0.0,-0.80942,0.00012,18.35635]
[1778096759573,34.13,81430.42,0.0,-0.80855,0.00012,18.40916]
[1778096761027,34.13,81432.18,0.0,-0.80834,0.00012,18.42166]
[1778096761119,34.13,81432.18,0.0,-0.80834,0.00012,18.42166]
[1778096763626,34.13,81428.26,0.0,-0.80881,0.00012,18.3931]
[1778096763862,34.13,81428.26,0.0,-0.80881,0.00012,18.3931]
[1778096765553,34.13,81426.41,0.0,-0.80904,0.00012,18.37952]
[1778096765617,34.13,81426.41,0.0,-0.80904,0.00012,18.37952]
[1778096767295,34.13,81426.31,0.0,-0.80905,0.00012,18.37855]
[1778096767365,34.13,81426.31,0.0,-0.80905,0.00012,18.37855]
[1778096767629,34.13,81426.52,0.0,-0.80903,0.00012,18.37994]
[1778096769612,34.13,81426.68,0.0,-0.80901,0.00012,18.38097]
[1778096769867,34.13,81426.68,0.0,-0.80901,0.00012,18.38097]
[1778096775685,34.13,81428.66,0.0,-0.8088,0.00012,18.39431]
[1778096780720,34.13,81421.17,0.0,-0.80969,0.00012,18.3397]
[1778096782734,34.13,81417.64,0.0,-0.81011,0.00012,18.3139]
[1778096784418,34.13,81418.97,0.0,-0.80996,0.00012,18.32332]
[1778096784616,34.13,81418.97,0.0,-0.80996,0.00012,18.32332]
[1778096786524,34.12,81419.63,0.0,-0.80989,0.00012,18.32771]
[1778096786613,34.12,81419.63,0.0,-0.80989,0.00012,18.32771]
[1778096786762,34.12,81419.94,0.0,-0.80985,0.00012,18.32976]
[1778096790083,34.12,81419.68,0.0,-0.80989,0.00012,18.32734]
[1778096790129,34.12,81419.68,0.0,-0.80989,0.00012,18.32734]
[1778096793281,34.12,81419.33,0.0,-0.80998,0.00012,18.31973]
[1778096793366,34.12,81419.33,0.0,-0.80998,0.00012,18.31973]
[1778096796615,34.12,81418.02,0.0,-0.81014,0.00012,18.31005]
[1778096796869,34.12,81418.02,0.0,-0.81014,0.00012,18.31005]
[1778096796970,34.12,81418.51,0.0,-0.81008,0.00012,18.31355]
[1778096798082,34.12,81418.5,0.0,-0.81008,0.00012,18.31345]
[1778096798120,34.12,81418.5,0.0,-0.81008,0.00012,18.31345]
[1778096803881,34.12,81418.48,0.0,-0.81009,0.00012,18.31309]
[1778096808916,34.12,81419.84,0.0,-0.80993,0.00012,18.32268]
[1778096810930,34.12,81413.12,0.0,-0.81072,0.00012,18.27413]
[1778096815965,34.12,81411.66,0.0,-0.81089,0.00012,18.26366]
[1778096816374,34.12,81411.66,0.0,-0.81089,0.00012,18.26366]
[1778096816616,34.12,81411.66,0.0,-0.81089,0.00012,18.26366]
[1778096821008,34.12,81409.23,0.0,-0.81119,0.00012,18.24569]
[1778096821117,34.12,81408.64,0.0,-0.81126,0.00012,18.24125]
[1778096822247,34.12,81408.64,0.0,-0.81126,0.00012,18.24125]
[1778096822365,34.12,81408.64,0.0,-0.81126,0.00012,18.24125]
[1778096823017,34.12,81405.84,0.0,-0.81159,0.00012,18.22069]
[1778096826093,34.12,81404.24,0.0,-0.8118,0.00012,18.20826]
[1778096826119,34.12,81404.24,0.0,-0.8118,0.00012,18.20826]
[1778096827045,34.12,81410.74,0.0,-0.81104,0.00012,18.25487]
[1778096828052,34.12,81416.35,0.0,-0.81038,0.00012,18.29537]
[1778096830807,34.12,81417.76,0.0,-0.81021,0.00012,18.30552]
[1778096830863,34.12,81417.76,0.0,-0.81021,0.00012,18.30552]
[1778096832327,34.11,81419.19,0.0,-0.81004,0.00012,18.31576]
[1778096832366,34.11,81419.19,0.0,-0.81004,0.00012,18.31576]
[1778096837567,34.11,81423.45,0.0,-0.80955,0.00012,18.34615]
[1778096837615,34.11,81423.45,0.0,-0.80955,0.00012,18.34615]
[1778096838166,34.11,81423.73,0.0,-0.80952,0.00012,18.34801]
[1778096838363,34.11,81423.73,0.0,-0.80952,0.00012,18.34801]
[1778096838409,34.11,81422.47,0.0,-0.80967,0.00012,18.33894]
[1778096842150,34.11,81430.63,0.0,-0.80871,0.00012,18.39742]
[1778096844362,34.11,81433.71,0.0,-0.80834,0.00012,18.41946]
[1778096844617,34.11,81433.71,0.0,-0.80834,0.00012,18.41946]
[1778096850206,34.11,81428.86,0.0,-0.80894,0.00012,18.38336]
[1778096852220,34.11,81420.9,0.0,-0.80992,0.00012,18.32122]
[1778096854766,34.11,81419.0,0.0,-0.81014,0.00012,18.30748]
[1778096854869,34.11,81419.0,0.0,-0.81014,0.00012,18.30748]
[1778096856058,34.11,81419.32,0.0,-0.8101,0.00012,18.30975]
[1778096856117,34.11,81419.1,0.0,-0.81013,0.00012,18.30816]
[1778096856248,34.11,81419.14,0.0,-0.81013,0.00012,18.30843]
[1778096861283,34.11,81419.22,0.0,-0.81012,0.00012,18.30893]
[1778096864521,34.11,81418.87,0.0,-0.81016,0.00012,18.30639]
[1778096864617,34.11,81418.87,0.0,-0.81016,0.00012,18.30639]
[1778096870346,34.11,81419.77,0.0,-0.81005,0.00012,18.31282]
[1778096871253,34.11,81419.77,0.0,-0.81005,0.00012,18.31282]
[1778096871371,34.11,81419.77,0.0,-0.81005,0.00012,18.31282]
[1778096871677,34.11,81419.77,0.0,-0.81005,0.00012,18.31282]
[1778096871862,34.11,81419.77,0.0,-0.81005,0.00012,18.31282]
[1778096871963,34.11,81420.22,0.0,-0.81,0.00012,18.31605]
[1778096877395,34.11,81424.07,0.0,-0.80955,0.00012,18.34371]
[1778096880245,34.11,81424.78,0.0,-0.80947,0.00012,18.34877]
[1778096880370,34.11,81424.78,0.0,-0.80947,0.00012,18.34877]
[1778096885451,34.11,81426.97,0.0,-0.80921,0.00012,18.36431]
[1778096886507,34.11,81426.97,0.0,-0.80921,0.00012,18.36431]
[1778096886625,34.11,81426.97,0.0,-0.80921,0.00012,18.36431]
[1778096890675,34.11,81423.45,0.0,-0.80963,0.00012,18.33877]
[1778096890867,34.11,81423.45,0.0,-0.80963,0.00012,18.33877]
[1778096896094,34.11,81422.88,0.0,-0.8097,0.00012,18.3346]
[1778096896117,34.11,81422.88,0.0,-0.8097,0.00012,18.3346]
[1778096897342,34.11,81423.47,0.0,-0.80963,0.00012,18.33883]
[1778096897364,34.11,81423.47,0.0,-0.80963,0.00012,18.33883]
[1778096897535,34.11,81423.36,0.0,-0.80964,0.00012,18.33802]
[1778096901558,34.11,81420.51,0.0,-0.80998,0.00012,18.31743]
[1778096901617,34.11,81420.51,0.0,-0.80998,0.00012,18.31743]
[1778096907605,34.11,81420.04,0.0,-0.81003,0.00012,18.31414]
[1778096911898,34.11,81423.05,0.0,-0.80968,0.00012,18.33591]
[1778096912120,34.11,81423.05,0.0,-0.80968,0.00012,18.33591]
[1778096914589,34.11,81422.47,0.0,-0.80978,0.00012,18.3272]
[1778096914616,34.11,81422.47,0.0,-0.80978,0.00012,18.3272]
[1778096914654,34.11,81422.14,0.0,-0.80982,0.00012,18.32484]
[1778096919736,34.11,81419.11,0.0,-0.81017,0.00012,18.30314]
[1778096919868,34.11,81419.11,0.0,-0.81017,0.00012,18.30314]
[1778096925731,34.11,81420.33,0.0,-0.81002,0.00012,18.31229]
[1778096930766,34.11,81420.65,0.0,-0.80998,0.00012,18.31482]
[1778096935801,34.11,81420.09,0.0,-0.81004,0.00012,18.311]
[1778096936529,34.11,81420.09,0.0,-0.81004,0.00012,18.311]
[1778096936622,34.11,81420.09,0.0,-0.81004,0.00012,18.311]
[1778096939829,34.11,81424.38,0.0,-0.80953,0.00012,18.34207]
[1778096941822,34.11,81421.86,0.0,-0.80983,0.00012,18.32392]
[1778096941867,34.11,81421.86,0.0,-0.80983,0.00012,18.32392]
[1778096943965,34.11,81418.79,0.0,-0.81019,0.00012,18.30187]
[1778096944117,34.11,81418.79,0.0,-0.81019,0.00012,18.30187]
[1778096944066,34.11,81419.78,0.0,-0.81007,0.00012,18.30906]
[1778096949899,34.11,81424.64,0.0,-0.8095,0.00012,18.34434]
[1778096950714,34.11,81424.64,0.0,-0.8095,0.00012,18.34434]
[1778096950865,34.11,81424.64,0.0,-0.8095,0.00012,18.34434]
[1778096956948,34.11,81422.34,0.0,-0.80977,0.00012,18.3278]
[1778096961151,34.11,81420.51,0.0,-0.80998,0.00012,18.31469]
[1778096961368,34.11,81420.77,0.0,-0.80995,0.00012,18.3166]
[1778096963164,34.11,81420.65,0.0,-0.80996,0.00012,18.31577]
[1778096963369,34.11,81420.76,0.0,-0.80995,0.00012,18.3166]
[1778096963997,34.11,81420.64,0.0,-0.80996,0.00012,18.31577]
[1778096969032,34.11,81421.68,0.0,-0.80984,0.00012,18.32342]
[1778096971470,34.11,81421.72,0.0,-0.80987,0.00012,18.31923]
[1778096971622,34.11,81421.72,0.0,-0.80987,0.00012,18.31923]
[1778096977088,34.11,81419.79,0.0,-0.81009,0.00012,18.30559]
[1778096977272,34.11,81419.79,0.0,-0.81009,0.00012,18.30559]
[1778096977364,34.11,81419.79,0.0,-0.81009,0.00012,18.30559]
[1778096978095,34.11,81419.93,0.0,-0.81007,0.00012,18.30666]
[1778096983130,34.11,81419.88,0.0,-0.81007,0.00012,18.30659]
[1778096985144,34.11,81412.66,0.0,-0.81092,0.00012,18.25464]
[1778096986151,34.11,81406.07,0.0,-0.8117,0.00012,18.20699]
[1778096988165,34.11,81401.55,0.0,-0.81223,0.00012,18.17398]
[1778096988533,34.11,81401.55,0.0,-0.81223,0.00012,18.17398]
[1778096988614,34.11,81401.55,0.0,-0.81223,0.00012,18.17398]
[1778096994209,34.11,81403.92,0.0,-0.81197,0.00012,18.19007]
[1778096995911,34.11,81403.92,0.0,-0.81197,0.00012,18.19007]
[1778096996117,34.11,81403.92,0.0,-0.81197,0.00012,18.19007]
[1778096995951,34.11,81404.04,0.0,-0.81196,0.00012,18.19057]
[1778097001261,34.11,81409.85,0.0,-0.8113,0.00012,18.23162]
[1778097002278,34.11,81432.66,0.0,-0.80861,0.00012,18.39607]
[1778097003286,34.11,81443.03,0.0,-0.80737,0.00012,18.47085]
[1778097004293,34.11,81433.31,0.0,-0.80853,0.00012,18.4009]
[1778097006048,34.11,81429.58,0.0,-0.80897,0.00012,18.37393]
[1778097006307,34.11,81434.91,0.0,-0.80834,0.00012,18.41231]
[1778097009328,34.11,81425.93,0.0,-0.80941,0.00012,18.34742]
[1778097011345,34.11,81427.53,0.0,-0.80922,0.00012,18.35894]
[1778097011363,34.11,81427.53,0.0,-0.80922,0.00012,18.35894]
[1778097011422,34.11,81433.6,0.0,-0.8085,0.00012,18.40262]
[1778097015369,34.11,81431.56,0.0,-0.80875,0.00012,18.38771]
[1778097015617,34.11,81431.56,0.0,-0.80875,0.00012,18.38771]
[1778097016041,34.11,81431.56,0.0,-0.80875,0.00012,18.38771]
[1778097016119,34.11,81431.56,0.0,-0.80875,0.00012,18.38771]
[1778097016201,34.11,81430.93,0.0,-0.80882,0.00012,18.38305]
[1778097019865,34.11,81433.58,0.0,-0.80851,0.00012,18.40198]
[1778097020117,34.11,81433.58,0.0,-0.80851,0.00012,18.40198]
[1778097020218,34.11,81438.82,0.0,-0.80789,0.00012,18.43949]
[1778097023320,34.1,81437.16,0.0,-0.80809,0.00012,18.42729]
[1778097023370,34.1,81437.16,0.0,-0.80809,0.00012,18.42729]
[1778097023426,34.1,81437.46,0.0,-0.80806,0.00012,18.42933]
[1778097028464,34.1,81437.46,0.0,-0.80807,0.00012,18.42875]
[1778097030739,34.1,81437.94,0.0,-0.80802,0.00012,18.43209]
[1778097030834,34.1,81437.94,0.0,-0.80802,0.00012,18.43209]
[1778097030876,34.1,81437.94,0.0,-0.80802,0.00012,18.43209]
[1778097030944,34.1,81437.74,0.0,-0.80804,0.00012,18.43042]
[1778097037252,34.1,81434.88,0.0,-0.80842,0.00012,18.40482]
[1778097037263,34.1,81436.69,0.0,-0.80821,0.00012,18.41775]
[1778097037369,34.1,81436.69,0.0,-0.80821,0.00012,18.41775]
[1778097038535,34.1,81436.34,0.0,-0.80825,0.00012,18.41511]
[1778097038587,34.1,81436.34,0.0,-0.80825,0.00012,18.41511]
[1778097038614,34.1,81436.34,0.0,-0.80825,0.00012,18.41511]
[1778097038637,34.1,81437.29,0.0,-0.80814,0.00012,18.42184]
[1778097040548,34.1,81443.66,0.0,-0.80739,0.00012,18.46741]
[1778097042365,34.1,81445.02,0.0,-0.80723,0.00012,18.47701]
[1778097045762,34.1,81449.27,0.0,-0.80674,0.00012,18.50692]
[1778097045808,34.1,81449.27,0.0,-0.80674,0.00012,18.50692]
[1778097045866,34.1,81449.27,0.0,-0.80674,0.00012,18.50692]
[1778097045966,34.1,81450.03,0.0,-0.80666,0.00012,18.51192]
[1778097051625,34.09,81448.94,0.0,-0.80681,0.00012,18.50295]
[1778097056660,34.09,81451.74,0.0,-0.80648,0.00012,18.52272]
[1778097059509,34.09,81451.56,0.0,-0.8065,0.00012,18.52133]
[1778097059617,34.09,81451.56,0.0,-0.8065,0.00012,18.52133]
[1778097059723,34.09,81451.56,0.0,-0.8065,0.00012,18.52133]
[1778097059824,34.09,81451.7,0.0,-0.80649,0.00012,18.52228]
[1778097063973,34.09,81448.6,0.0,-0.80686,0.00012,18.49984]
[1778097064121,34.09,81448.6,0.0,-0.80686,0.00012,18.49984]
[1778097064142,34.09,81449.06,0.0,-0.8068,0.00012,18.5031]
[1778097064716,34.09,81454.18,0.0,-0.80619,0.00012,18.53991]
[1778097066730,34.09,81461.42,0.0,-0.80533,0.00012,18.59196]
[1778097067737,34.09,81467.3,0.0,-0.80462,0.00012,18.63422]
[1778097069754,34.09,81478.17,0.0,-0.80332,0.00012,18.71216]
[1778097070761,34.09,81480.82,0.0,-0.803,0.00012,18.73104]
[1778097072776,34.09,81475.75,0.0,-0.80361,0.00012,18.69444]
[1778097076178,34.09,81476.57,0.0,-0.80352,0.00012,18.70014]
[1778097078755,34.09,81481.19,0.0,-0.80297,0.00012,18.73294]
[1778097078778,34.09,81481.19,0.0,-0.80297,0.00012,18.73294]
[1778097078869,34.09,81481.19,0.0,-0.80297,0.00012,18.73294]
[1778097078966,34.09,81481.24,0.0,-0.80296,0.00012,18.73316]
[1778097084859,34.09,81479.63,0.0,-0.80317,0.00012,18.72074]
[1778097086380,34.09,81479.4,0.0,-0.8032,0.00012,18.71895]
[1778097086429,34.09,81479.4,0.0,-0.8032,0.00012,18.71895]
[1778097086619,34.09,81479.4,0.0,-0.8032,0.00012,18.71895]
[1778097086873,34.09,81479.33,0.0,-0.80321,0.00012,18.71832]
[1778097091908,34.09,81481.57,0.0,-0.80299,0.00012,18.72911]
[1778097093048,34.09,81481.57,0.0,-0.80299,0.00012,18.72911]
[1778097093100,34.09,81481.57,0.0,-0.80299,0.00012,18.72911]
[1778097093117,34.09,81481.57,0.0,-0.80299,0.00012,18.72911]
[1778097093142,34.08,81481.42,0.0,-0.80301,0.00012,18.72774]
[1778097098958,34.08,81484.07,0.0,-0.80271,0.00012,18.74593]
[1778097104255,34.08,81482.19,0.0,-0.80295,0.00012,18.73175]
[1778097104370,34.08,81484.12,0.0,-0.80272,0.00012,18.74524]
[1778097105006,34.08,81484.13,0.0,-0.80272,0.00012,18.74513]
[1778097110036,34.08,81485.02,0.0,-0.80263,0.00012,18.75059]
[1778097115071,34.08,81482.25,0.0,-0.80298,0.00012,18.72983]
[1778097117205,34.08,81482.25,0.0,-0.80298,0.00012,18.72983]
[1778097117237,34.08,81482.25,0.0,-0.80298,0.00012,18.72983]
[1778097117297,34.07,81476.1,0.0,-0.80373,0.00012,18.68541]
[1778097117368,34.07,81476.1,0.0,-0.80373,0.00012,18.68541]
[1778097120107,34.07,81485.63,0.0,-0.80258,0.00012,18.75343]
[1778097120640,34.07,81485.63,0.0,-0.80258,0.00012,18.75343]
[1778097120673,34.07,81485.63,0.0,-0.80258,0.00012,18.75343]
[1778097120867,34.07,81485.63,0.0,-0.80258,0.00012,18.75343]
[1778097121114,34.07,81486.12,0.0,-0.80253,0.00012,18.75676]
[1778097126149,34.07,81488.8,0.0,-0.80222,0.00012,18.77499]
[1778097129170,34.07,81494.39,0.0,-0.80155,0.00012,18.81469]
[1778097130857,34.07,81496.37,0.0,-0.80131,0.00012,18.82895]
[1778097130867,34.07,81496.37,0.0,-0.80131,0.00012,18.82895]
[1778097130872,34.07,81496.37,0.0,-0.80131,0.00012,18.82895]
[1778097131118,34.07,81496.37,0.0,-0.80131,0.00012,18.82895]
[1778097131184,34.07,81500.3,0.0,-0.80083,0.00012,18.85715]
[1778097136219,34.07,81496.81,0.0,-0.80125,0.00012,18.83238]
[1778097137226,34.07,81492.61,0.0,-0.80176,0.00012,18.80237]
[1778097137490,34.07,81492.61,0.0,-0.80176,0.00012,18.80237]
[1778097137538,34.07,81492.61,0.0,-0.80176,0.00012,18.80237]
[1778097137620,34.07,81492.61,0.0,-0.80176,0.00012,18.80237]
[1778097138233,34.07,81490.62,0.0,-0.802,0.00012,18.78812]
[1778097143268,34.07,81491.73,0.0,-0.80186,0.00012,18.79606]
[1778097148303,34.07,81490.87,0.0,-0.80197,0.00012,18.78997]
[1778097149310,34.07,81483.76,0.0,-0.80282,0.00012,18.73912]
[1778097153339,34.07,81476.04,0.0,-0.8038,0.00012,18.67845]
[1778097154346,34.07,81470.55,0.0,-0.80446,0.00012,18.63893]
[1778097154842,34.07,81470.55,0.0,-0.80446,0.00012,18.63893]
[1778097154869,34.07,81470.55,0.0,-0.80446,0.00012,18.63893]
[1778097154894,34.07,81470.55,0.0,-0.80446,0.00012,18.63893]
[1778097155353,34.07,81466.88,0.0,-0.80491,0.00012,18.61251]
[1778097155869,34.07,81466.88,0.0,-0.80491,0.00012,18.61251]
[1778097156121,34.07,81466.88,0.0,-0.80491,0.00012,18.61251]
[1778097156360,34.07,81462.72,0.0,-0.8054,0.00012,18.58258]
[1778097161404,34.07,81464.91,0.0,-0.80514,0.00012,18.59837]
[1778097161449,34.07,81465.02,0.0,-0.80513,0.00012,18.59914]
[1778097161618,34.07,81465.02,0.0,-0.80513,0.00012,18.59914]
[1778097162402,34.07,81464.39,0.0,-0.8052,0.00012,18.59459]
[1778097167437,34.07,81459.69,0.0,-0.80577,0.00012,18.56071]
[1778097168444,34.07,81454.05,0.0,-0.80644,0.00012,18.52017]
[1778097169457,34.07,81454.05,0.0,-0.80644,0.00012,18.52017]
[1778097169498,34.07,81454.05,0.0,-0.80644,0.00012,18.52017]
[1778097169620,34.07,81454.05,0.0,-0.80644,0.00012,18.52017]
[1778097169668,34.07,81456.78,0.0,-0.80612,0.00012,18.53989]
[1778097175494,34.07,81458.81,0.0,-0.80587,0.00012,18.55472]
[1778097180529,34.07,81457.8,0.0,-0.80599,0.00012,18.54768]
[1778097182303,34.07,81457.8,0.0,-0.80599,0.00012,18.54768]
[1778097184233,34.07,81458.56,0.0,-0.80589,0.00012,18.55324]
[1778097184267,34.07,81458.56,0.0,-0.80589,0.00012,18.55324]
[1778097184367,34.07,81458.56,0.0,-0.80589,0.00012,18.55324]
[1778097184330,34.07,81458.57,0.0,-0.80589,0.00012,18.5534]
[1778097189592,34.07,81459.85,0.0,-0.80573,0.00012,18.56283]
[1778097190600,34.07,81467.55,0.0,-0.80481,0.00012,18.6182]
[1778097191606,34.07,81478.55,0.0,-0.80349,0.00012,18.6973]
[1778097192613,34.07,81478.67,0.0,-0.80347,0.00012,18.69822]
[1778097193893,34.07,81478.67,0.0,-0.80347,0.00012,18.69822]
[1778097193945,34.07,81478.67,0.0,-0.80347,0.00012,18.69822]
[1778097194117,34.07,81478.67,0.0,-0.80347,0.00012,18.69822]
[1778097194207,34.07,81479.36,0.0,-0.80339,0.00012,18.70326]
[1778097196642,34.07,81469.6,0.0,-0.80456,0.00012,18.63317]
[1778097198707,34.07,81470.56,0.0,-0.80444,0.00012,18.64005]
[1778097198758,34.07,81470.56,0.0,-0.80444,0.00012,18.64005]
[1778097198865,34.07,81470.56,0.0,-0.80444,0.00012,18.64005]
[1778097198964,34.07,81470.57,0.0,-0.80444,0.00012,18.64011]
[1778097199744,34.07,81470.57,0.0,-0.80444,0.00012,18.64011]
[1778097204697,34.07,81474.76,0.0,-0.80394,0.00012,18.6701]
[1778097206146,34.07,81474.76,0.0,-0.80394,0.00012,18.6701]
[1778097206364,34.07,81474.76,0.0,-0.80394,0.00012,18.6701]
[1778097206313,34.07,81480.41,0.0,-0.80326,0.00012,18.71048]
[1778097206711,34.07,81480.2,0.0,-0.80329,0.00012,18.70897]
[1778097208716,34.07,81480.08,0.0,-0.80331,0.00012,18.70801]
[1778097212228,34.07,81482.2,0.0,-0.80306,0.00012,18.72292]
[1778097212328,34.07,81482.7,0.0,-0.80303,0.00012,18.72174]
[1778097218795,34.07,81481.35,0.0,-0.80321,0.00012,18.7115]
[1778097223830,34.07,81480.21,0.0,-0.80335,0.00012,18.70287]
[1778097225406,34.07,81480.21,0.0,-0.80335,0.00012,18.70287]
[1778097225457,34.07,81480.21,0.0,-0.80335,0.00012,18.70287]
[1778097225618,34.07,81482.04,0.0,-0.80313,0.00012,18.71591]
[1778097225844,34.07,81481.86,0.0,-0.80315,0.00012,18.71452]
[1778097226851,34.07,81485.47,0.0,-0.80272,0.00012,18.74031]
[1778097228865,34.07,81490.54,0.0,-0.80211,0.00012,18.77641]
[1778097230114,34.07,81490.54,0.0,-0.80211,0.00012,18.77641]
[1778097230289,34.07,81490.54,0.0,-0.80211,0.00012,18.77641]
[1778097230371,34.07,81490.54,0.0,-0.80211,0.00012,18.77641]
[1778097230339,34.07,81490.58,0.0,-0.80211,0.00012,18.7764]
[1778097230879,34.07,81490.2,0.0,-0.80216,0.00012,18.77368]
[1778097235914,34.06,81486.97,0.0,-0.80256,0.00012,18.74981]
[1778097237114,34.06,81486.97,0.0,-0.80256,0.00012,18.74981]
[1778097237128,34.06,81486.97,0.0,-0.80256,0.00012,18.74981]
[1778097237363,34.06,81486.97,0.0,-0.80256,0.00012,18.74981]
[1778097237464,34.06,81485.69,0.0,-0.80272,0.00012,18.74041]
[1778097242963,34.06,81486.51,0.0,-0.80263,0.00012,18.74573]
[1778097247998,34.06,81481.66,0.0,-0.80323,0.00012,18.7104]
[1778097248841,34.06,81481.66,0.0,-0.80323,0.00012,18.7104]
[1778097248850,34.06,81481.66,0.0,-0.80323,0.00012,18.7104]
[1778097248866,34.06,81481.66,0.0,-0.80323,0.00012,18.7104]
[1778097249005,34.06,81482.05,0.0,-0.80318,0.00012,18.7131]
[1778097252026,34.06,81486.81,0.0,-0.80261,0.00012,18.747]
[1778097253033,34.06,81483.78,0.0,-0.80298,0.00012,18.72516]
[1778097253705,34.06,81483.78,0.0,-0.80298,0.00012,18.72516]
[1778097253756,34.06,81483.78,0.0,-0.80298,0.00012,18.72516]
[1778097254040,34.06,81480.35,0.0,-0.80339,0.00012,18.70044]
[1778097256368,34.06,81481.6,0.0,-0.80324,0.00012,18.70932]
[1778097256389,34.06,81481.6,0.0,-0.80324,0.00012,18.70932]
[1778097256470,34.06,81483.54,0.0,-0.80301,0.00012,18.72311]
[1778097256774,34.06,81483.54,0.0,-0.80301,0.00012,18.72311]
[1778097256889,34.06,81483.54,0.0,-0.80301,0.00012,18.72311]
[1778097257061,34.06,81485.65,0.0,-0.80276,0.00012,18.73825]
[1778097258368,34.06,81485.65,0.0,-0.80276,0.00012,18.73825]
[1778097258467,34.06,81489.18,0.0,-0.80233,0.00012,18.76337]
[1778097264110,34.06,81491.6,0.0,-0.80206,0.00012,18.77991]
[1778097269145,34.05,81492.4,0.0,-0.80198,0.00012,18.78459]
[1778097274180,34.05,81489.88,0.0,-0.80234,0.00012,18.76072]
[1778097279215,34.05,81490.93,0.0,-0.80223,0.00012,18.7672]
[1778097284250,34.05,81489.37,0.0,-0.80244,0.00012,18.755]
[1778097289286,34.04,81492.35,0.0,-0.80209,0.00012,18.77539]
[1778097294321,34.04,81491.45,0.0,-0.80222,0.00012,18.76783]
[1778097299356,34.04,81490.39,0.0,-0.80237,0.00012,18.75926]
[1778097304391,34.04,81486.43,0.0,-0.80286,0.00012,18.72991]
[1778097309426,34.03,81487.5,0.0,-0.80274,0.00012,18.737]
[1778097313455,34.03,81491.85,0.0,-0.80222,0.00012,18.7678]
[1778097318490,34.03,81490.69,0.0,-0.80237,0.00012,18.75904]
[1778097323525,34.03,81488.53,0.0,-0.80264,0.00012,18.74293]
[1778097330574,34.03,81490.5,0.0,-0.80243,0.00012,18.75578]
[1778097335609,34.03,81488.68,0.0,-0.8027,0.00012,18.73733]
[1778097338630,34.02,81492.8,0.0,-0.80221,0.00012,18.76638]
[1778097343665,34.02,81493.77,0.0,-0.8021,0.00012,18.77237]
[1778097348700,34.02,81494.05,0.0,-0.80209,0.00012,18.77339]
[1778097353747,34.02,81494.09,0.0,-0.8021,0.00012,18.77291]
[1778097358770,34.02,81488.03,0.0,-0.80285,0.00012,18.72826]
[1778097363805,34.01,81488.76,0.0,-0.80277,0.00012,18.73281]
[1778097368840,34.01,81490.45,0.0,-0.80258,0.00012,18.74426]
[1778097373876,34.01,81489.08,0.0,-0.80276,0.00012,18.73374]
[1778097378911,34.01,81489.8,0.0,-0.80268,0.00012,18.73832]
[1778097379919,34.01,81493.09,0.0,-0.80229,0.00012,18.76182]
[1778097381933,34.01,81496.37,0.0,-0.80189,0.00012,18.78522]
[1778097386968,34.01,81495.84,0.0,-0.80196,0.00012,18.78099]
[1778097394017,34.01,81496.29,0.0,-0.80195,0.00012,18.77903]
[1778097399052,34.0,81496.28,0.0,-0.80196,0.00012,18.77844]
[1778097404087,34.0,81492.97,0.0,-0.80237,0.00012,18.7541]
[1778097409122,34.0,81493.36,0.0,-0.80234,0.00012,18.75614]
[1778097414157,34.0,81494.53,0.0,-0.80221,0.00012,18.76379]
[1778097419192,34.0,81494.04,0.0,-0.80228,0.00012,18.7595]
[1778097424227,34.0,81495.42,0.0,-0.80213,0.00012,18.76868]
[1778097429262,33.99,81494.86,0.0,-0.80221,0.00012,18.76384]
[1778097430269,33.99,81491.53,0.0,-0.80262,0.00012,18.73976]
[1778097435304,33.99,81493.51,0.0,-0.80239,0.00012,18.75333]
[1778097440339,33.99,81494.15,0.0,-0.80233,0.00012,18.75711]
[1778097445374,33.99,81492.79,0.0,-0.8025,0.00012,18.74669]
[1778097451416,33.99,81493.25,0.0,-0.80249,0.00012,18.7447]
[1778097456451,33.98,81485.2,0.0,-0.80348,0.00012,18.68625]
[1778097457458,33.98,81480.49,0.0,-0.80405,0.00012,18.6523]
[1778097462493,33.98,81479.73,0.0,-0.80414,0.00012,18.64667]
[1778097467528,33.98,81473.2,0.0,-0.80493,0.00012,18.59955]
[1778097468535,33.98,81467.82,0.0,-0.80558,0.00012,18.56083]
[1778097473570,33.99,81466.16,0.0,-0.80577,0.00012,18.54935]
[1778097478605,33.99,81468.01,0.0,-0.80554,0.00012,18.56319]
[1778097481626,33.99,81463.26,0.0,-0.80611,0.00012,18.52904]
[1778097486661,33.99,81463.63,0.0,-0.80607,0.00012,18.53143]
[1778097492704,33.99,81465.71,0.0,-0.80582,0.00012,18.54631]
[1778097495726,33.99,81469.75,0.0,-0.80534,0.00012,18.57534]
[1778097496733,33.99,81474.62,0.0,-0.80475,0.00012,18.6105]
[1778097501768,33.99,81478.28,0.0,-0.80431,0.00012,18.63697]
[1778097506803,33.99,81476.06,0.0,-0.80457,0.00012,18.62106]
[1778097511838,33.99,81476.02,0.0,-0.80461,0.00012,18.61637]
[1778097516875,33.99,81477.01,0.0,-0.80449,0.00012,18.62363]
[1778097524929,33.99,81477.04,0.0,-0.80448,0.00012,18.62399]
[1778097526943,33.99,81473.16,0.0,-0.80495,0.00012,18.59608]
[1778097531978,33.99,81471.8,0.0,-0.80511,0.00012,18.58649]
[1778097537013,33.99,81475.21,0.0,-0.80469,0.00012,18.61128]
[1778097541041,33.99,81479.01,0.0,-0.80423,0.00012,18.63873]
[1778097546076,33.99,81474.57,0.0,-0.80477,0.00012,18.60676]
[1778097551112,33.99,81474.07,0.0,-0.80482,0.00012,18.60338]
[1778097556147,33.99,81475.21,0.0,-0.80468,0.00012,18.61176]
[1778097558161,33.99,81470.19,0.0,-0.80529,0.00012,18.57569]
[1778097563196,33.99,81471.99,0.0,-0.80506,0.00012,18.58902]
[1778097566217,33.99,81466.36,0.0,-0.80574,0.00012,18.54852]
[1778097567224,33.99,81457.07,0.0,-0.80685,0.00012,18.48151]
[1778097568232,33.99,81455.66,0.0,-0.80702,0.00012,18.4714]
[1778097571253,33.99,81452.35,0.0,-0.80745,0.00012,18.44299]
[1778097575281,33.99,81455.71,0.0,-0.80705,0.00012,18.46737]
[1778097578795,33.99,81456.53,0.0,-0.80694,0.00012,18.47348]
[1778097584344,33.99,81463.32,0.0,-0.80612,0.00012,18.52319]
[1778097587365,33.99,81457.02,0.0,-0.80687,0.00012,18.47795]
[1778097592400,33.99,81456.94,0.0,-0.80687,0.00012,18.47786]
[1778097597435,34.0,81457.85,0.0,-0.80675,0.00012,18.48497]
[1778097600034,34.0,81456.71,0.0,-0.80689,0.00012,18.47697]
[1778097603477,34.0,81461.99,0.0,-0.80624,0.00012,18.51553]
[1778097604484,34.0,81466.41,0.0,-0.80571,0.00012,18.54748]
[1778097606498,34.0,81470.62,0.0,-0.8052,0.00012,18.57805]
[1778097611533,34.0,81470.67,0.0,-0.80518,0.00012,18.57915]
[1778097616568,34.0,81471.02,0.0,-0.80513,0.00012,18.58221]
[1778097621604,34.0,81470.95,0.0,-0.80513,0.00012,18.58217]
[1778097627648,34.0,81470.92,0.0,-0.80513,0.00012,18.58243]
[1778097632683,34.0,81470.6,0.0,-0.8052,0.00012,18.57594]
[1778097637718,34.01,81471.08,0.0,-0.80513,0.00012,18.57974]
[1778097639732,34.01,81463.8,0.0,-0.80601,0.00012,18.52732]
[1778097644767,34.01,81462.24,0.0,-0.80619,0.00012,18.51611]
[1778097649802,34.01,81462.2,0.0,-0.8062,0.00012,18.5159]
[1778097654837,34.01,81463.84,0.0,-0.806,0.00012,18.52783]
[1778097659872,34.01,81466.29,0.0,-0.8057,0.00012,18.54541]
[1778097664978,34.01,81465.84,0.0,-0.80576,0.00012,18.54203]
[1778097670013,34.01,81471.03,0.0,-0.80514,0.00012,18.57949]
[1778097672027,34.01,81474.63,0.0,-0.8047,0.00012,18.60548]
[1778097677075,34.01,81482.94,0.0,-0.8037,0.00012,18.6653]
[1778097678072,34.01,81490.94,0.0,-0.80273,0.00012,18.72272]
[1778097683107,34.0,81491.98,0.0,-0.80262,0.00012,18.7295]
[1778097688142,34.0,81491.82,0.0,-0.80265,0.00012,18.7277]
[1778097693178,34.0,81510.26,0.0,-0.80045,0.00012,18.85495]
[1778097694186,34.0,81522.56,0.0,-0.79894,0.00012,18.94324]
[1778097695192,34.0,81524.58,0.0,-0.79869,0.00012,18.95781]
[1778097696199,34.0,81522.92,0.0,-0.79889,0.00012,18.94605]
[1778097697206,34.0,81521.05,0.0,-0.79912,0.00012,18.93266]
[1778097702241,34.0,81522.23,0.0,-0.79898,0.00012,18.94096]
[1778097703248,34.0,81520.45,0.0,-0.7992,0.00012,18.92819]
[1778097705262,34.0,81519.06,0.0,-0.79937,0.00012,18.9182]
[1778097707127,34.0,81519.07,0.0,-0.79937,0.00012,18.91826]
[1778097709105,34.0,81519.69,0.0,-0.7993,0.00012,18.92264]
[1778097717346,34.0,81521.05,0.0,-0.79913,0.00012,18.93218]
[1778097718353,34.0,81522.11,0.0,-0.799,0.00012,18.93973]
[1778097721374,34.0,81523.21,0.0,-0.79887,0.00012,18.94745]
[1778097724395,34.0,81525.25,0.0,-0.79862,0.00012,18.96186]
[1778097725402,34.0,81528.12,0.0,-0.79827,0.00012,18.9823]
[1778097726409,34.0,81531.87,0.0,-0.79782,0.00012,19.00899]
[1778097727416,34.0,81531.01,0.0,-0.79792,0.00012,19.00271]
[1778097732451,34.0,81528.54,0.0,-0.79824,0.00012,18.98445]
[1778097733458,34.0,81540.0,0.0,-0.79683,0.00012,19.06622]
[1778097734656,34.0,81540.0,0.0,-0.79683,0.00012,19.06622]
[1778097734803,34.0,81540.0,0.0,-0.79683,0.00012,19.06622]
[1778097734899,34.0,81539.73,0.0,-0.79687,0.00012,19.06402]
[1778097735577,34.0,81535.91,0.0,-0.79734,0.00012,19.03675]
[1778097737768,34.0,81538.19,0.0,-0.79706,0.00012,19.05293]
[1778097737819,34.0,81538.19,0.0,-0.79706,0.00012,19.05293]
[1778097738512,34.0,81537.35,0.0,-0.79717,0.00012,19.04672]
[1778097738513,34.0,81536.92,0.0,-0.79722,0.00012,19.04365]
[1778097743542,34.0,81539.43,0.0,-0.79692,0.00012,19.06101]
[1778097746136,33.99,81538.35,0.0,-0.79706,0.00012,19.05307]
[1778097746188,33.99,81538.35,0.0,-0.79706,0.00012,19.05307]
[1778097746364,33.99,81538.35,0.0,-0.79706,0.00012,19.05307]
[1778097751598,33.99,81539.87,0.0,-0.79692,0.00012,19.05874]
[1778097755382,33.99,81537.47,0.0,-0.79722,0.00012,19.04127]
[1778097755433,33.99,81537.47,0.0,-0.79722,0.00012,19.04127]
[1778097755618,33.99,81537.47,0.0,-0.79722,0.00012,19.04127]
[1778097761668,33.99,81537.88,0.0,-0.79718,0.00012,19.0434]
[1778097766703,33.99,81539.75,0.0,-0.79696,0.00012,19.05624]
[1778097769053,33.99,81539.78,0.0,-0.79696,0.00012,19.05633]
[1778097769103,33.99,81539.37,0.0,-0.79701,0.00012,19.05329]
[1778097769118,33.99,81539.37,0.0,-0.79701,0.00012,19.05329]
[1778097769725,33.99,81536.25,0.0,-0.7974,0.00012,19.03089]
[1778097773753,33.99,81539.64,0.0,-0.79699,0.00012,19.05478]
[1778097774833,33.99,81539.64,0.0,-0.79699,0.00012,19.05478]
[1778097774857,33.99,81539.64,0.0,-0.79699,0.00012,19.05478]
[1778097774867,33.99,81539.64,0.0,-0.79699,0.00012,19.05478]
[1778097780802,33.99,81537.85,0.0,-0.79722,0.00012,19.04123]
[1778097782797,33.99,81538.78,0.0,-0.79711,0.00012,19.04778]
[1778097782849,33.99,81538.78,0.0,-0.79711,0.00012,19.04778]
[1778097782866,33.99,81538.78,0.0,-0.79711,0.00012,19.04778]
[1778097788858,33.98,81530.52,0.0,-0.79813,0.00012,18.98805]
[1778097790734,33.98,81529.47,0.0,-0.79826,0.00012,18.98051]
[1778097790819,33.98,81529.47,0.0,-0.79826,0.00012,18.98051]
[1778097790865,33.98,81529.47,0.0,-0.79826,0.00012,18.98051]
[1778097795908,33.98,81531.75,0.0,-0.79799,0.00012,18.99672]
[1778097796915,33.98,81540.3,0.0,-0.79693,0.00012,19.05777]
[1778097800027,33.98,81540.07,0.0,-0.79697,0.00012,19.05591]
[1778097800078,33.98,81540.07,0.0,-0.79697,0.00012,19.05591]
[1778097800115,33.98,81539.72,0.0,-0.79701,0.00012,19.0533]
[1778097805250,33.98,81539.98,0.0,-0.79699,0.00012,19.05465]
[1778097805293,33.98,81539.98,0.0,-0.79699,0.00012,19.05465]
[1778097805367,33.98,81539.98,0.0,-0.79699,0.00012,19.05465]
[1778097811013,33.98,81543.66,0.0,-0.79658,0.00012,19.07567]
[1778097811772,33.98,81543.66,0.0,-0.79658,0.00012,19.07567]
[1778097811818,33.98,81543.66,0.0,-0.79658,0.00012,19.07567]
[1778097811870,33.98,81543.66,0.0,-0.79658,0.00012,19.07567]
[1778097817118,33.98,81544.44,0.0,-0.7965,0.00012,19.08061]
[1778097817174,33.98,81544.51,0.0,-0.79649,0.00012,19.08098]
[1778097817368,33.98,81544.51,0.0,-0.79649,0.00012,19.08098]
[1778097823100,33.98,81544.82,0.0,-0.79647,0.00012,19.08242]
[1778097823729,33.98,81544.82,0.0,-0.79647,0.00012,19.08242]
[1778097823781,33.98,81544.82,0.0,-0.79647,0.00012,19.08242]
[1778097823867,33.98,81544.82,0.0,-0.79647,0.00012,19.08242]
[1778097830130,33.97,81544.25,0.0,-0.79655,0.00012,19.07771]
[1778097830180,33.97,81543.67,0.0,-0.79662,0.00012,19.07345]
[1778097830365,33.97,81543.67,0.0,-0.79662,0.00012,19.07345]
[1778097834177,33.97,81540.36,0.0,-0.79704,0.00012,19.04918]
[1778097835611,33.97,81540.36,0.0,-0.79704,0.00012,19.04918]
[1778097835661,33.97,81540.36,0.0,-0.79704,0.00012,19.04918]
[1778097835866,33.97,81540.36,0.0,-0.79704,0.00012,19.04918]
[1778097836850,33.97,81539.53,0.0,-0.79715,0.00012,19.04303]
[1778097836892,33.97,81539.92,0.0,-0.7971,0.00012,19.04582]
[1778097837200,33.97,81518.87,0.0,-0.79969,0.00012,18.89495]
[1778097838205,33.97,81511.0,0.0,-0.80065,0.00012,18.83841]
[1778097839302,33.97,81511.0,0.0,-0.80065,0.00012,18.83841]
[1778097839362,33.97,81511.0,0.0,-0.80065,0.00012,18.83841]
[1778097840292,33.97,81513.41,0.0,-0.80036,0.00012,18.85565]
[1778097840333,33.97,81513.41,0.0,-0.80036,0.00012,18.85565]
[1778097840441,33.97,81513.41,0.0,-0.80036,0.00012,18.85565]
[1778097841227,33.97,81519.88,0.0,-0.79957,0.00012,18.90213]
[1778097843009,33.97,81519.88,0.0,-0.79957,0.00012,18.90213]
[1778097843049,33.97,81519.88,0.0,-0.79957,0.00012,18.90213]
[1778097843120,33.97,81519.88,0.0,-0.79957,0.00012,18.90213]
[1778097843103,33.97,81524.22,0.0,-0.79903,0.00012,18.93319]
[1778097846619,33.97,81524.29,0.0,-0.79903,0.00012,18.93364]
[1778097846717,33.97,81524.07,0.0,-0.79905,0.00012,18.93203]
[1778097848291,33.97,81524.16,0.0,-0.79904,0.00012,18.93265]
[1778097848341,33.97,81524.16,0.0,-0.79904,0.00012,18.93265]
[1778097848371,33.97,81524.16,0.0,-0.79904,0.00012,18.93265]
[1778097854334,33.97,81524.21,0.0,-0.79904,0.00012,18.93284]
[1778097855341,33.97,81528.67,0.0,-0.79849,0.00012,18.96474]
[1778097856348,33.97,81533.19,0.0,-0.79794,0.00012,18.99702]
[1778097858362,33.97,81536.58,0.0,-0.79753,0.00012,19.02107]
[1778097859370,33.97,81542.81,0.0,-0.79676,0.00012,19.06546]
[1778097861383,33.97,81547.66,0.0,-0.79616,0.00012,19.10004]
[1778097863114,33.97,81547.66,0.0,-0.79616,0.00012,19.10004]
[1778097863169,33.97,81547.66,0.0,-0.79616,0.00012,19.10004]
[1778097863370,33.97,81549.38,0.0,-0.79595,0.00012,19.11254]
[1778097866366,33.97,81550.78,0.0,-0.79577,0.00012,19.12272]
[1778097866380,33.97,81550.78,0.0,-0.79577,0.00012,19.12272]
[1778097866613,33.97,81550.78,0.0,-0.79577,0.00012,19.12272]
[1778097866870,33.97,81550.78,0.0,-0.79577,0.00012,19.12272]
[1778097866887,33.97,81554.5,0.0,-0.79531,0.00012,19.14939]
[1778097867427,33.97,81559.17,0.0,-0.79473,0.00012,19.18267]
[1778097868434,33.97,81572.99,0.0,-0.79301,0.00012,19.28102]
[1778097870113,33.97,81572.99,0.0,-0.79301,0.00012,19.28102]
[1778097870166,33.97,81572.99,0.0,-0.79301,0.00012,19.28102]
[1778097870124,33.97,81576.64,0.0,-0.79256,0.00012,19.30672]
[1778097870364,33.97,81576.64,0.0,-0.79256,0.00012,19.30672]
[1778097870448,33.97,81580.81,0.0,-0.79204,0.00013,19.33633]
[1778097872313,33.97,81581.19,0.0,-0.79202,0.00013,19.33433]
[1778097872367,33.97,81581.19,0.0,-0.79202,0.00013,19.33433]
[1778097872756,33.97,81581.19,0.0,-0.79202,0.00013,19.33433]
[1778097873103,33.97,81581.19,0.0,-0.79202,0.00013,19.33433]
[1778097873113,33.97,81581.19,0.0,-0.79202,0.00013,19.33433]
[1778097879030,33.97,81579.24,0.0,-0.79229,0.00012,19.31951]
[1778097879126,33.97,81573.35,0.0,-0.79303,0.00012,19.2774]
[1778097880023,33.97,81569.86,0.0,-0.79346,0.00012,19.25252]
[1778097880518,33.97,81575.43,0.0,-0.79277,0.00012,19.29212]
[1778097882757,33.97,81576.96,0.0,-0.79258,0.00012,19.30287]
[1778097882783,33.97,81576.96,0.0,-0.79258,0.00012,19.30287]
[1778097882871,33.97,81576.96,0.0,-0.79258,0.00012,19.30287]
[1778097885553,33.96,81581.63,0.0,-0.79201,0.00013,19.33547]
[1778097889581,33.96,81591.27,0.0,-0.79081,0.00013,19.40317]
[1778097890588,33.96,81599.26,0.0,-0.78981,0.00013,19.45986]
[1778097893301,33.96,81599.83,0.0,-0.78973,0.00013,19.46392]
[1778097893353,33.96,81599.83,0.0,-0.78973,0.00013,19.46392]
[1778097893367,33.96,81599.83,0.0,-0.78973,0.00013,19.46392]
[1778097894616,33.96,81607.65,0.0,-0.78875,0.00013,19.51925]
[1778097896630,33.96,81611.17,0.0,-0.78831,0.00013,19.54401]
[1778097901329,33.96,81610.68,0.0,-0.78837,0.00013,19.54021]
[1778097902132,33.96,81605.45,0.0,-0.78904,0.00013,19.50308]
[1778097904153,33.96,81603.39,0.0,-0.7893,0.00013,19.48851]
[1778097904204,33.96,81603.39,0.0,-0.7893,0.00013,19.48851]
[1778097904365,33.96,81601.33,0.0,-0.78956,0.00013,19.47389]
[1778097905693,33.96,81595.5,0.0,-0.79029,0.00013,19.43261]
[1778097906700,33.96,81589.03,0.0,-0.7911,0.00013,19.38676]
[1778097908282,33.96,81587.8,0.0,-0.79126,0.00013,19.37793]
[1778097908288,33.96,81587.8,0.0,-0.79126,0.00013,19.37793]
[1778097908371,33.96,81587.8,0.0,-0.79126,0.00013,19.37793]
[1778097913749,33.96,81587.5,0.0,-0.7913,0.00013,19.37554]
[1778097915664,33.96,81586.96,0.0,-0.79137,0.00013,19.37179]
[1778097918558,33.96,81583.17,0.0,-0.79184,0.00013,19.34521]
[1778097918605,33.96,81583.17,0.0,-0.79184,0.00013,19.34521]
[1778097918616,33.96,81583.17,0.0,-0.79184,0.00013,19.34521]
[1778097919757,33.96,81581.94,0.0,-0.79199,0.00013,19.33661]
[1778097919915,33.96,81581.94,0.0,-0.79199,0.00013,19.33661]
[1778097919971,33.96,81581.94,0.0,-0.79199,0.00013,19.33661]
[1778097920103,33.96,81575.02,0.0,-0.79285,0.00012,19.28759]
[1778097920809,33.96,81569.12,0.0,-0.79358,0.00012,19.24579]
[1778097922818,33.96,81577.88,0.0,-0.79248,0.00012,19.30856]
[1778097923761,33.96,81577.88,0.0,-0.79248,0.00012,19.30856]
[1778097925839,33.96,81576.51,0.0,-0.79265,0.00012,19.29907]
[1778097926830,33.96,81576.51,0.0,-0.79265,0.00012,19.29907]
[1778097926865,33.96,81576.51,0.0,-0.79265,0.00012,19.29907]
[1778097928204,33.96,81576.83,0.0,-0.79261,0.00012,19.30118]
[1778097928210,33.96,81576.83,0.0,-0.79261,0.00012,19.30118]
[1778097928214,33.96,81577.5,0.0,-0.79253,0.00012,19.30588]
[1778097928364,33.96,81577.5,0.0,-0.79253,0.00012,19.30588]
[1778097929801,33.96,81576.11,0.0,-0.7927,0.00012,19.29594]
[1778097929870,33.96,81576.11,0.0,-0.7927,0.00012,19.29594]
[1778097934900,33.96,81576.23,0.0,-0.79271,0.00012,19.29258]
[1778097934952,33.96,81576.23,0.0,-0.79271,0.00012,19.29258]
[1778097935116,33.96,81576.23,0.0,-0.79271,0.00012,19.29258]
[1778097937361,33.96,81575.67,0.0,-0.79279,0.00012,19.28853]
[1778097937413,33.96,81575.67,0.0,-0.79279,0.00012,19.28853]
[1778097937613,33.96,81575.67,0.0,-0.79279,0.00012,19.28853]
[1778097937924,33.96,81575.52,0.0,-0.7928,0.00012,19.28745]
[1778097942959,33.96,81574.91,0.0,-0.79288,0.00012,19.28322]
[1778097943720,33.96,81574.91,0.0,-0.79288,0.00012,19.28322]
[1778097943771,33.96,81574.91,0.0,-0.79288,0.00012,19.28322]
[1778097943864,33.96,81574.91,0.0,-0.79288,0.00012,19.28322]
[1778097949001,33.97,81575.59,0.0,-0.79278,0.00012,19.28889]
[1778097950988,33.97,81575.17,0.0,-0.79283,0.00012,19.28605]
[1778097950991,33.97,81575.17,0.0,-0.79283,0.00012,19.28605]
[1778097951115,33.97,81575.17,0.0,-0.79283,0.00012,19.28605]
[1778097953016,33.97,81574.33,0.0,-0.79293,0.00012,19.28038]
[1778097953064,33.97,81574.33,0.0,-0.79293,0.00012,19.28038]
[1778097953113,33.97,81574.33,0.0,-0.79293,0.00012,19.28038]
[1778097953165,33.97,81573.32,0.0,-0.79305,0.00012,19.27336]
[1778097959071,33.97,81573.36,0.0,-0.79303,0.00012,19.27464]
[1778097961085,33.97,81567.09,0.0,-0.79381,0.00012,19.23022]
[1778097963090,33.97,81563.62,0.0,-0.79424,0.00012,19.20558]
[1778097963115,33.97,81563.62,0.0,-0.79424,0.00012,19.20558]
[1778097965100,33.97,81564.1,0.0,-0.79417,0.00012,19.20916]
[1778097965118,33.97,81564.1,0.0,-0.79417,0.00012,19.20916]
[1778097965152,33.97,81564.1,0.0,-0.79417,0.00012,19.20916]
[1778097965253,33.97,81563.96,0.0,-0.79419,0.00012,19.20825]
[1778097972163,33.97,81563.7,0.0,-0.79421,0.00012,19.20696]
[1778097972666,33.97,81563.7,0.0,-0.79421,0.00012,19.20696]
[1778097975150,33.97,81567.1,0.0,-0.79379,0.00012,19.23134]
[1778097975184,33.97,81568.72,0.0,-0.79358,0.00012,19.24294]
[1778097975362,33.97,81568.72,0.0,-0.79358,0.00012,19.24294]
[1778097975864,33.97,81568.72,0.0,-0.79358,0.00012,19.24294]
[1778097981226,33.97,81568.16,0.0,-0.79365,0.00012,19.23933]
[1778097984004,33.98,81567.9,0.0,-0.79368,0.00012,19.23761]
[1778097984059,33.98,81567.9,0.0,-0.79368,0.00012,19.23761]
[1778097984074,33.98,81567.9,0.0,-0.79368,0.00012,19.23761]
[1778097984117,33.98,81567.9,0.0,-0.79368,0.00012,19.23761]
[1778097984252,33.98,81567.7,0.0,-0.7937,0.00012,19.23625]
[1778097988196,33.98,81568.53,0.0,-0.79359,0.00012,19.24235]
[1778097988298,33.98,81568.53,0.0,-0.79359,0.00012,19.24241]
[1778097988363,33.98,81568.53,0.0,-0.79359,0.00012,19.24241]
[1778097993312,33.98,81558.25,0.0,-0.7949,0.00012,19.16493]
[1778097994407,33.98,81558.25,0.0,-0.7949,0.00012,19.16493]
[1778097994446,33.98,81558.25,0.0,-0.7949,0.00012,19.16493]
[1778097994614,33.98,81558.25,0.0,-0.7949,0.00012,19.16493]
[1778097994714,33.98,81552.93,0.0,-0.79556,0.00012,19.12711]
[1778097997192,33.98,81552.18,0.0,-0.79565,0.00012,19.12189]
[1778097997244,33.98,81552.18,0.0,-0.79565,0.00012,19.12189]
[1778097997265,33.98,81552.57,0.0,-0.79559,0.00012,19.12494]
[1778097997362,33.98,81552.57,0.0,-0.79559,0.00012,19.12494]
[1778098002198,33.98,81550.94,0.0,-0.79579,0.00012,19.11373]
[1778098002245,33.98,81550.94,0.0,-0.79579,0.00012,19.11373]
[1778098002366,33.98,81550.97,0.0,-0.79578,0.00012,19.11423]
[1778098007410,33.98,81552.01,0.0,-0.79564,0.00012,19.12233]
[1778098009240,33.98,81552.01,0.0,-0.79564,0.00012,19.12233]
[1778098009292,33.98,81552.01,0.0,-0.79564,0.00012,19.12233]
[1778098009329,33.98,81551.92,0.0,-0.79564,0.00012,19.12195]
[1778098009365,33.98,81551.92,0.0,-0.79564,0.00012,19.12195]
[1778098010268,33.98,81551.92,0.0,-0.79564,0.00012,19.12195]
[1778098010320,33.98,81551.92,0.0,-0.79564,0.00012,19.12195]
[1778098010363,33.98,81551.93,0.0,-0.79564,0.00012,19.12202]
[1778098013511,33.98,81553.14,0.0,-0.79549,0.00012,19.13104]
[1778098013615,33.98,81553.14,0.0,-0.79549,0.00012,19.13104]
[1778098014662,33.98,81557.15,0.0,-0.79499,0.00012,19.15974]
[1778098015340,33.98,81557.15,0.0,-0.79499,0.00012,19.15974]
[1778098015366,33.98,81560.07,0.0,-0.79462,0.00012,19.18062]
[1778098015393,33.98,81560.07,0.0,-0.79462,0.00012,19.18062]
[1778098015466,33.98,81558.93,0.0,-0.79476,0.00012,19.17256]
[1778098019714,33.98,81559.56,0.0,-0.79468,0.00012,19.17723]
[1778098019861,33.98,81559.56,0.0,-0.79468,0.00012,19.17723]
[1778098019947,33.98,81559.0,0.0,-0.79475,0.00012,19.17339]
[1778098021508,33.98,81564.75,0.0,-0.79403,0.00012,19.21439]
[1778098022515,33.98,81570.52,0.0,-0.79331,0.00012,19.25559]
[1778098024139,33.98,81570.52,0.0,-0.79331,0.00012,19.25559]
[1778098024191,33.98,81570.52,0.0,-0.79331,0.00012,19.25559]
[1778098024240,33.99,81569.73,0.0,-0.7934,0.00012,19.2504]
[1778098024362,33.99,81569.73,0.0,-0.7934,0.00012,19.2504]
[1778098029564,33.99,81570.18,0.0,-0.79332,0.00012,19.25505]
[1778098034474,33.99,81570.72,0.0,-0.79323,0.00012,19.26005]
[1778098034526,33.99,81570.72,0.0,-0.79323,0.00012,19.26005]
[1778098034613,33.99,81570.72,0.0,-0.79323,0.00012,19.26005]
[1778098034714,33.99,81571.4,0.0,-0.79314,0.00012,19.26517]
[1778098036616,33.99,81586.85,0.0,-0.7912,0.00013,19.37534]
[1778098037622,34.0,81599.2,0.0,-0.78965,0.00013,19.46291]
[1778098038629,34.0,81602.98,0.0,-0.78917,0.00013,19.48982]
[1778098040294,34.0,81604.23,0.0,-0.78901,0.00013,19.49895]
[1778098043288,34.0,81604.24,0.0,-0.789,0.00013,19.49916]
[1778098043364,34.0,81604.24,0.0,-0.789,0.00013,19.49916]
[1778098043316,34.0,81605.25,0.0,-0.78887,0.00013,19.50656]
[1778098043523,34.0,81605.25,0.0,-0.78887,0.00013,19.50656]
[1778098043696,34.0,81605.25,0.0,-0.78887,0.00013,19.50656]
[1778098043865,34.0,81605.25,0.0,-0.78887,0.00013,19.50656]
[1778098043900,34.0,81602.08,0.0,-0.78927,0.00013,19.48416]
[1778098044671,34.0,81599.17,0.0,-0.78963,0.00013,19.46374]
[1778098045678,34.0,81598.43,0.0,-0.78972,0.00013,19.45868]
[1778098048699,34.0,81599.13,0.0,-0.78963,0.00013,19.46418]
[1778098049495,34.0,81599.13,0.0,-0.78963,0.00013,19.46418]
[1778098049544,34.0,81599.13,0.0,-0.78963,0.00013,19.46418]
[1778098049613,34.0,81599.13,0.0,-0.78963,0.00013,19.46418]
[1778098049706,34.0,81597.87,0.0,-0.78978,0.00013,19.45545]
[1778098051720,34.0,81595.36,0.0,-0.79012,0.00013,19.43355]
[1778098052727,34.0,81592.14,0.0,-0.79052,0.00013,19.41097]
[1778098055748,34.0,81591.52,0.0,-0.79059,0.00013,19.40733]
[1778098057178,34.0,81591.52,0.0,-0.79059,0.00013,19.40733]
[1778098057211,34.0,81591.52,0.0,-0.79059,0.00013,19.40733]
[1778098057365,34.0,81591.52,0.0,-0.79059,0.00013,19.40733]
[1778098057279,34.01,81592.16,0.0,-0.7905,0.00013,19.41237]
[1778098057762,34.01,81591.73,0.0,-0.79055,0.00013,19.40933]
[1778098061790,34.01,81592.27,0.0,-0.79046,0.00013,19.41421]
[1778098062797,34.01,81591.76,0.0,-0.79052,0.00013,19.41087]
[1778098064811,34.01,81584.56,0.0,-0.79142,0.00013,19.36042]
[1778098065821,34.01,81582.74,0.0,-0.79164,0.00013,19.3477]
[1778098067438,34.01,81581.5,0.0,-0.79179,0.00013,19.3391]
[1778098067491,34.01,81581.5,0.0,-0.79179,0.00013,19.3391]
[1778098067615,34.01,81581.5,0.0,-0.79179,0.00013,19.3391]
[1778098067835,34.01,81584.34,0.0,-0.79143,0.00013,19.35943]
[1778098068842,34.01,81585.36,0.0,-0.7913,0.00013,19.36686]
[1778098069849,34.01,81584.69,0.0,-0.79138,0.00013,19.36229]
[1778098070856,34.01,81584.04,0.0,-0.79146,0.00013,19.35786]
[1778098071863,34.01,81577.55,0.0,-0.79227,0.00012,19.31204]
[1778098074275,34.01,81578.22,0.0,-0.79218,0.00012,19.31698]
[1778098074369,34.01,81578.22,0.0,-0.79218,0.00012,19.31698]
[1778098074313,34.01,81576.87,0.0,-0.79234,0.00012,19.30789]
[1778098074439,34.01,81576.87,0.0,-0.79234,0.00012,19.30789]
[1778098076716,34.02,81574.77,0.0,-0.7926,0.00012,19.29324]
[1778098076862,34.02,81574.77,0.0,-0.7926,0.00012,19.29324]
[1778098076898,34.02,81577.67,0.0,-0.79223,0.00012,19.31407]
[1778098078863,34.02,81579.68,0.0,-0.79198,0.00012,19.32859]
[1778098078876,34.02,81579.68,0.0,-0.79198,0.00012,19.32859]
[1778098079870,34.02,81582.89,0.0,-0.79157,0.00013,19.35159]
[1778098079883,34.02,81582.89,0.0,-0.79157,0.00013,19.35159]
[1778098079923,34.02,81582.89,0.0,-0.79157,0.00013,19.35159]
[1778098080042,34.02,81582.89,0.0,-0.79157,0.00013,19.35159]
[1778098080143,34.02,81585.76,0.0,-0.7912,0.00013,19.37236]
[1778098082155,34.02,81584.09,0.0,-0.79141,0.00013,19.36053]
[1778098082207,34.02,81584.09,0.0,-0.79141,0.00013,19.36053]
[1778098082642,34.02,81585.39,0.0,-0.79124,0.00013,19.37011]
[1778098087069,34.02,81585.8,0.0,-0.79118,0.00013,19.37356]
[1778098087114,34.02,81585.8,0.0,-0.79118,0.00013,19.37356]
[1778098087117,34.02,81585.8,0.0,-0.79118,0.00013,19.37356]
[1778098089977,34.02,81586.43,0.0,-0.79109,0.00013,19.37856]
[1778098090025,34.02,81586.43,0.0,-0.79109,0.00013,19.37856]
[1778098090117,34.02,81586.43,0.0,-0.79109,0.00013,19.37856]
[1778098090205,34.02,81586.17,0.0,-0.79112,0.00013,19.37707]
[1778098095638,34.03,81585.73,0.0,-0.79116,0.00013,19.37487]
[1778098095862,34.03,81585.73,0.0,-0.79116,0.00013,19.37487]
[1778098096031,34.03,81580.77,0.0,-0.79177,0.00012,19.33992]
[1778098097129,34.03,81580.77,0.0,-0.79177,0.00012,19.33992]
[1778098097181,34.03,81580.77,0.0,-0.79177,0.00012,19.33992]
[1778098097213,34.03,81580.77,0.0,-0.79177,0.00012,19.33992]
[1778098097264,34.03,81580.77,0.0,-0.79177,0.00012,19.33992]
[1778098097366,34.03,81580.77,0.0,-0.79177,0.00012,19.33992]
[1778098097421,34.03,81579.14,0.0,-0.79197,0.00012,19.3286]
[1778098097848,34.03,81579.14,0.0,-0.79197,0.00012,19.3286]
[1778098097866,34.03,81579.14,0.0,-0.79197,0.00012,19.3286]
[1778098103081,34.03,81580.73,0.0,-0.79175,0.00012,19.34127]
[1778098106073,34.03,81580.31,0.0,-0.79179,0.00012,19.33876]
[1778098106118,34.03,81580.31,0.0,-0.79179,0.00012,19.33876]
[1778098106124,34.03,81580.31,0.0,-0.79179,0.00012,19.33876]
[1778098106137,34.03,81580.31,0.0,-0.79179,0.00012,19.33876]
[1778098106188,34.03,81580.31,0.0,-0.79179,0.00012,19.33876]
[1778098106365,34.03,81580.31,0.0,-0.79179,0.00012,19.33876]
[1778098106433,34.03,81580.2,0.0,-0.7918,0.00012,19.33822]
[1778098112144,34.04,81580.36,0.0,-0.79179,0.00012,19.33626]
[1778098113430,34.04,81580.36,0.0,-0.79179,0.00012,19.33626]
[1778098113613,34.04,81579.8,0.0,-0.79186,0.00012,19.33254]
[1778098114159,34.04,81580.62,0.0,-0.79175,0.00012,19.3386]
[1778098116223,34.04,81576.91,0.0,-0.79221,0.00012,19.31255]
[1778098116275,34.04,81576.91,0.0,-0.79221,0.00012,19.31255]
[1778098116367,34.04,81576.91,0.0,-0.79221,0.00012,19.31255]
[1778098122215,34.04,81574.49,0.0,-0.79247,0.00012,19.29744]
[1778098125236,34.04,81569.33,0.0,-0.7931,0.00012,19.26142]
[1778098125985,34.04,81569.33,0.0,-0.7931,0.00012,19.26142]
[1778098126037,34.04,81569.33,0.0,-0.7931,0.00012,19.26142]
[1778098126051,34.04,81569.33,0.0,-0.7931,0.00012,19.26142]
[1778098126095,34.04,81569.33,0.0,-0.7931,0.00012,19.26142]
[1778098126123,34.04,81569.33,0.0,-0.7931,0.00012,19.26142]
[1778098126243,34.05,81570.12,0.0,-0.793,0.00012,19.26723]
[1778098127825,34.05,81573.38,0.0,-0.79259,0.00012,19.29054]
[1778098127863,34.05,81573.38,0.0,-0.79259,0.00012,19.29054]
[1778098127877,34.05,81573.38,0.0,-0.79259,0.00012,19.29054]
[1778098129056,34.05,81576.96,0.0,-0.79214,0.00012,19.31607]
[1778098129112,34.05,81576.96,0.0,-0.79214,0.00012,19.31607]
[1778098134035,34.05,81576.63,0.0,-0.79217,0.00012,19.31468]
[1778098134115,34.05,81576.63,0.0,-0.79217,0.00012,19.31468]
[1778098134207,34.05,81576.63,0.0,-0.79217,0.00012,19.31468]
[1778098134243,34.05,81576.63,0.0,-0.79217,0.00012,19.31468]
[1778098134367,34.05,81576.63,0.0,-0.79217,0.00012,19.31468]
[1778098134454,34.05,81576.94,0.0,-0.79212,0.00012,19.31714]
[1778098138995,34.05,81576.36,0.0,-0.79218,0.00012,19.31407]
[1778098140615,34.05,81579.9,0.0,-0.79173,0.00012,19.33966]
[1778098141348,34.05,81582.63,0.0,-0.79138,0.00013,19.35922]
[1778098142520,34.05,81584.17,0.0,-0.79118,0.00013,19.37032]
[1778098142571,34.05,81584.17,0.0,-0.79118,0.00013,19.37032]
[1778098142622,34.05,81584.17,0.0,-0.79118,0.00013,19.37032]
[1778098146142,34.06,81584.85,0.0,-0.79109,0.00013,19.37569]
[1778098146305,34.06,81584.85,0.0,-0.79109,0.00013,19.37569]
[1778098146363,34.06,81584.85,0.0,-0.79109,0.00013,19.37569]
[1778098146383,34.06,81584.23,0.0,-0.79116,0.00013,19.37149]
[1778098148424,34.06,81584.36,0.0,-0.79114,0.00013,19.37259]
[1778098148473,34.06,81584.36,0.0,-0.79114,0.00013,19.37259]
[1778098148617,34.06,81585.05,0.0,-0.79105,0.00013,19.37766]
[1778098153191,34.06,81585.54,0.0,-0.79098,0.00013,19.38166]
[1778098153242,34.06,81585.54,0.0,-0.79098,0.00013,19.38166]
[1778098153321,34.06,81585.54,0.0,-0.79098,0.00013,19.38166]
[1778098153368,34.06,81585.54,0.0,-0.79098,0.00013,19.38166]
[1778098153373,34.06,81585.54,0.0,-0.79098,0.00013,19.38166]
[1778098153434,34.06,81585.82,0.0,-0.79094,0.00013,19.38399]
[1778098155109,34.06,81585.37,0.0,-0.79099,0.00013,19.38098]
[1778098155362,34.06,81585.37,0.0,-0.79099,0.00013,19.38098]
[1778098161490,34.06,81585.17,0.0,-0.791,0.00013,19.3808]
[1778098162455,34.06,81585.17,0.0,-0.791,0.00013,19.3808]
[1778098162471,34.06,81585.17,0.0,-0.791,0.00013,19.3808]
[1778098162619,34.06,81585.17,0.0,-0.791,0.00013,19.3808]
[1778098162940,34.06,81585.17,0.0,-0.791,0.00013,19.3808]
[1778098162991,34.06,81585.17,0.0,-0.791,0.00013,19.3808]
[1778098163116,34.06,81585.17,0.0,-0.791,0.00013,19.3808]
[1778098163153,34.06,81584.23,0.0,-0.79111,0.00013,19.37452]
[1778098167369,34.07,81584.99,0.0,-0.791,0.00013,19.38031]
[1778098167414,34.07,81584.99,0.0,-0.791,0.00013,19.38031]
[1778098167616,34.07,81586.79,0.0,-0.79077,0.00013,19.39338]
[1778098169154,34.07,81586.75,0.0,-0.79078,0.00013,19.3931]
[1778098169370,34.07,81586.75,0.0,-0.79078,0.00013,19.3931]
[1778098169431,34.07,81586.15,0.0,-0.79085,0.00013,19.3892]
[1778098172449,34.07,81586.29,0.0,-0.79083,0.00013,19.39019]
[1778098172613,34.07,81585.91,0.0,-0.7909,0.00013,19.38331]
[1778098172660,34.07,81590.6,0.0,-0.79031,0.00013,19.41663]
[1778098173574,34.07,81596.88,0.0,-0.78952,0.00013,19.4611]
[1778098175620,34.07,81597.15,0.0,-0.78949,0.00013,19.46309]
[1778098175672,34.07,81597.15,0.0,-0.78949,0.00013,19.46309]
[1778098175870,34.07,81597.15,0.0,-0.78949,0.00013,19.46309]
[1778098178329,34.07,81598.6,0.0,-0.7893,0.00013,19.47347]
[1778098178369,34.07,81598.6,0.0,-0.7893,0.00013,19.47347]
[1778098178493,34.07,81597.33,0.0,-0.78946,0.00013,19.46465]
[1778098178530,34.07,81597.33,0.0,-0.78946,0.00013,19.46465]
[1778098180595,34.07,81598.03,0.0,-0.78937,0.00013,19.46967]
[1778098180620,34.07,81598.03,0.0,-0.78937,0.00013,19.46967]
[1778098180639,34.07,81598.03,0.0,-0.78937,0.00013,19.46967]
[1778098181179,34.07,81598.03,0.0,-0.78937,0.00013,19.46967]
[1778098181363,34.07,81598.03,0.0,-0.78937,0.00013,19.46967]
[1778098181384,34.07,81597.44,0.0,-0.78944,0.00013,19.46565]
[1778098182498,34.07,81597.44,0.0,-0.78944,0.00013,19.46565]
[1778098182547,34.07,81593.84,0.0,-0.78989,0.00013,19.44035]
[1778098182620,34.07,81593.84,0.0,-0.78989,0.00013,19.44035]
[1778098187676,34.07,81591.78,0.0,-0.79014,0.00013,19.4264]
[1778098189314,34.07,81591.78,0.0,-0.79014,0.00013,19.4264]
[1778098189322,34.07,81591.78,0.0,-0.79014,0.00013,19.4264]
[1778098189367,34.07,81591.78,0.0,-0.79014,0.00013,19.4264]
[1778098189422,34.07,81583.14,0.0,-0.79122,0.00013,19.36568]
[1778098189686,34.07,81578.46,0.0,-0.7918,0.00012,19.33257]
[1778098191040,34.07,81578.46,0.0,-0.7918,0.00012,19.33257]
[1778098191115,34.07,81578.46,0.0,-0.7918,0.00012,19.33257]
[1778098191152,34.07,81578.46,0.0,-0.7918,0.00012,19.33257]
[1778098191253,34.07,81572.86,0.0,-0.79249,0.00012,19.29345]
[1778098195785,34.08,81575.87,0.0,-0.7921,0.00012,19.3156]
[1778098195836,34.08,81575.87,0.0,-0.7921,0.00012,19.3156]
[1778098195870,34.08,81575.87,0.0,-0.7921,0.00012,19.3156]
[1778098197693,34.08,81575.22,0.0,-0.79217,0.00012,19.31151]
[1778098197864,34.08,81575.22,0.0,-0.79217,0.00012,19.31151]
[1778098199527,34.08,81575.38,0.0,-0.79215,0.00012,19.3129]
[1778098199574,34.08,81574.22,0.0,-0.79229,0.00012,19.30494]
[1778098199616,34.08,81574.22,0.0,-0.79229,0.00012,19.30494]
[1778098199756,34.08,81574.34,0.0,-0.79227,0.00012,19.30605]
[1778098204791,34.08,81571.97,0.0,-0.79254,0.00012,19.29066]
[1778098205961,34.08,81571.97,0.0,-0.79254,0.00012,19.29066]
[1778098206012,34.08,81571.97,0.0,-0.79254,0.00012,19.29066]
[1778098206115,34.08,81571.97,0.0,-0.79254,0.00012,19.29066]
[1778098206760,34.08,81571.85,0.0,-0.79254,0.00012,19.29036]
[1778098206764,34.08,81571.85,0.0,-0.79254,0.00012,19.29036]
[1778098206863,34.08,81571.85,0.0,-0.79254,0.00012,19.29036]
[1778098206964,34.08,81571.33,0.0,-0.79261,0.00012,19.28668]
[1778098208711,34.09,81570.53,0.0,-0.7927,0.00012,19.28129]
[1778098208864,34.09,81570.53,0.0,-0.7927,0.00012,19.28129]
[1778098208899,34.09,81570.53,0.0,-0.7927,0.00012,19.28129]
[1778098208942,34.09,81566.94,0.0,-0.79314,0.00012,19.25609]
[1778098212233,34.09,81567.89,0.0,-0.79301,0.00012,19.26334]
[1778098212258,34.09,81567.89,0.0,-0.79301,0.00012,19.26334]
[1778098212370,34.09,81567.89,0.0,-0.79301,0.00012,19.26334]
[1778098214297,34.09,81567.72,0.0,-0.79303,0.00012,19.26264]
[1778098214349,34.09,81567.72,0.0,-0.79303,0.00012,19.26264]
[1778098214363,34.09,81567.72,0.0,-0.79303,0.00012,19.26264]
[1778098214450,34.09,81567.68,0.0,-0.79302,0.00012,19.26279]
[1778098216137,34.09,81567.77,0.0,-0.79301,0.00012,19.26343]
[1778098216364,34.09,81567.77,0.0,-0.79301,0.00012,19.26343]
[1778098216436,34.09,81567.77,0.0,-0.79301,0.00012,19.26343]
[1778098216616,34.09,81567.83,0.0,-0.793,0.00012,19.26422]
[1778098216875,34.09,81566.42,0.0,-0.79317,0.00012,19.25423]
[1778098219896,34.09,81562.63,0.0,-0.79363,0.00012,19.22794]
[1778098221212,34.09,81562.63,0.0,-0.79363,0.00012,19.22794]
[1778098221264,34.09,81562.63,0.0,-0.79363,0.00012,19.22794]
[1778098221363,34.09,81562.63,0.0,-0.79363,0.00012,19.22794]
[1778098221413,34.09,81559.51,0.0,-0.79401,0.00012,19.20628]
[1778098221827,34.09,81559.51,0.0,-0.79401,0.00012,19.20628]
[1778098221867,34.09,81559.51,0.0,-0.79401,0.00012,19.20628]
[1778098221873,34.09,81559.51,0.0,-0.79401,0.00012,19.20628]
[1778098224242,34.09,81560.35,0.0,-0.7939,0.00012,19.21247]
[1778098224363,34.09,81560.35,0.0,-0.7939,0.00012,19.21247]
[1778098227250,34.1,81561.62,0.0,-0.79374,0.00012,19.22208]
[1778098227363,34.1,81561.62,0.0,-0.79374,0.00012,19.22208]
[1778098227465,34.1,81566.74,0.0,-0.79309,0.00012,19.25867]
[1778098227952,34.1,81570.62,0.0,-0.79261,0.00012,19.28615]
[1778098228666,34.1,81570.62,0.0,-0.79261,0.00012,19.28615]
[1778098228977,34.1,81570.62,0.0,-0.79261,0.00012,19.28615]
[1778098229115,34.1,81570.62,0.0,-0.79261,0.00012,19.28615]
[1778098229141,34.1,81570.62,0.0,-0.79261,0.00012,19.28615]
[1778098229187,34.1,81570.62,0.0,-0.79261,0.00012,19.28615]
[1778098229368,34.1,81570.62,0.0,-0.79261,0.00012,19.28615]
[1778098232670,34.1,81573.24,0.0,-0.79231,0.00012,19.30069]
[1778098232702,34.1,81573.24,0.0,-0.79231,0.00012,19.30069]
[1778098232865,34.1,81573.24,0.0,-0.79231,0.00012,19.30069]
[1778098232987,34.1,81572.74,0.0,-0.79237,0.00012,19.29738]
[1778098238022,34.1,81573.26,0.0,-0.79228,0.00012,19.30222]
[1778098239997,34.1,81573.87,0.0,-0.7922,0.00012,19.30676]
[1778098240041,34.1,81573.87,0.0,-0.7922,0.00012,19.30676]
[1778098240116,34.1,81573.87,0.0,-0.7922,0.00012,19.30676]
[1778098246078,34.11,81573.37,0.0,-0.79224,0.00012,19.30475]
[1778098251113,34.11,81573.96,0.0,-0.79214,0.00012,19.31]
[1778098256148,34.11,81573.35,0.0,-0.7922,0.00012,19.30673]
[1778098259950,34.11,81572.79,0.0,-0.79226,0.00012,19.30332]
[1778098260003,34.11,81572.79,0.0,-0.79226,0.00012,19.30332]
[1778098260116,34.11,81572.79,0.0,-0.79226,0.00012,19.30332]
[1778098265214,34.11,81572.85,0.0,-0.79224,0.00012,19.30415]
[1778098270249,34.11,81573.04,0.0,-0.79222,0.00012,19.30583]
[1778098271256,34.11,81568.32,0.0,-0.7928,0.00012,19.27251]
[1778098272796,34.11,81565.62,0.0,-0.79313,0.00012,19.2535]
[1778098272814,34.11,81565.62,0.0,-0.79313,0.00012,19.2535]
[1778098272864,34.11,81565.62,0.0,-0.79313,0.00012,19.2535]
[1778098278305,34.12,81565.1,0.0,-0.79318,0.00012,19.25064]
[1778098283340,34.12,81570.53,0.0,-0.79249,0.00012,19.28989]
[1778098284347,34.12,81575.89,0.0,-0.79182,0.00012,19.32801]
[1778098285382,34.12,81575.89,0.0,-0.79182,0.00012,19.32801]
[1778098285424,34.12,81575.89,0.0,-0.79182,0.00012,19.32801]
[1778098285615,34.12,81575.89,0.0,-0.79182,0.00012,19.32801]
[1778098291397,34.12,81576.55,0.0,-0.79175,0.00012,19.32931]
[1778098293877,34.12,81577.68,0.0,-0.79161,0.00012,19.33764]
[1778098293929,34.12,81577.68,0.0,-0.79161,0.00012,19.33764]
[1778098294115,34.12,81577.68,0.0,-0.79161,0.00012,19.33764]
[1778098299454,34.13,81579.19,0.0,-0.7914,0.00012,19.34936]
[1778098300466,34.13,81584.89,0.0,-0.79068,0.00013,19.38975]
[1778098301472,34.13,81593.3,0.0,-0.78963,0.00013,19.44915]
[1778098302438,34.13,81593.3,0.0,-0.78963,0.00013,19.44915]
[1778098302489,34.13,81593.3,0.0,-0.78963,0.00013,19.44915]
[1778098302623,34.13,81593.3,0.0,-0.78963,0.00013,19.44915]
[1778098302539,34.13,81598.41,0.0,-0.78898,0.00013,19.48521]
[1778098308521,34.13,81597.31,0.0,-0.78912,0.00013,19.47772]
[1778098310535,34.13,81600.67,0.0,-0.78869,0.00013,19.50147]
[1778098312676,34.13,81600.54,0.0,-0.78871,0.00013,19.50058]
[1778098312678,34.13,81600.54,0.0,-0.78871,0.00013,19.50058]
[1778098312864,34.13,81600.78,0.0,-0.78868,0.00013,19.50229]
[1778098317584,34.13,81593.19,0.0,-0.78963,0.00013,19.44893]
[1778098318963,34.13,81590.31,0.0,-0.78999,0.00013,19.42867]
[1778098319009,34.13,81590.31,0.0,-0.78999,0.00013,19.42867]
[1778098319115,34.13,81590.31,0.0,-0.78999,0.00013,19.42867]
[1778098324634,34.13,81590.25,0.0,-0.78999,0.00013,19.42866]
[1778098329669,34.13,81590.92,0.0,-0.7899,0.00013,19.43379]
[1778098333902,34.13,81590.04,0.0,-0.79,0.00013,19.42794]
[1778098333954,34.13,81590.04,0.0,-0.79,0.00013,19.42794]
[1778098334114,34.13,81590.04,0.0,-0.79,0.00013,19.42794]
[1778098339740,34.13,81591.52,0.0,-0.78981,0.00013,19.43897]
[1778098344775,34.13,81589.97,0.0,-0.78999,0.00013,19.42855]
[1778098346222,34.13,81589.97,0.0,-0.78999,0.00013,19.42855]
[1778098346273,34.13,81589.97,0.0,-0.78999,0.00013,19.42855]
[1778098346365,34.13,81589.97,0.0,-0.78999,0.00013,19.42855]
[1778098350587,34.14,81589.72,0.0,-0.79002,0.00013,19.42725]
[1778098350613,34.14,81589.72,0.0,-0.79002,0.00013,19.42725]
[1778098351824,34.14,81585.27,0.0,-0.7906,0.00013,19.3917]
[1778098352831,34.14,81581.64,0.0,-0.79105,0.00012,19.36626]
[1778098356465,34.14,81582.08,0.0,-0.79099,0.00012,19.36974]
[1778098356490,34.14,81582.08,0.0,-0.79099,0.00012,19.36974]
[1778098356621,34.14,81582.08,0.0,-0.79099,0.00012,19.36974]
[1778098356716,34.14,81586.02,0.0,-0.79049,0.00013,19.39787]
[1778098356859,34.14,81589.92,0.0,-0.79,0.00013,19.42535]
[1778098361894,34.14,81590.51,0.0,-0.78992,0.00013,19.43004]
[1778098362774,34.14,81590.51,0.0,-0.78992,0.00013,19.43004]
[1778098362867,34.14,81590.51,0.0,-0.78992,0.00013,19.43004]
[1778098363029,34.14,81590.51,0.0,-0.78992,0.00013,19.43004]
[1778098363911,34.14,81596.43,0.0,-0.78917,0.00013,19.47189]
[1778098365923,34.14,81599.96,0.0,-0.78872,0.00013,19.49705]
[1778098370958,34.14,81601.76,0.0,-0.78848,0.00013,19.51078]
[1778098374702,34.15,81600.31,0.0,-0.78865,0.00013,19.50097]
[1778098374753,34.15,81600.31,0.0,-0.78865,0.00013,19.50097]
[1778098377362,34.15,81597.52,0.0,-0.78899,0.00013,19.48181]
[1778098381925,34.15,81598.05,0.0,-0.78892,0.00013,19.48619]
[1778098381977,34.15,81598.05,0.0,-0.78892,0.00013,19.48619]
[1778098382619,34.15,81598.05,0.0,-0.78892,0.00013,19.48619]
[1778098382718,34.15,81598.68,0.0,-0.78883,0.00013,19.49087]
[1778098384054,34.15,81600.98,0.0,-0.78854,0.00013,19.50717]
[1778098387074,34.15,81599.37,0.0,-0.78873,0.00013,19.4964]
[1778098392109,34.15,81599.63,0.0,-0.78868,0.00013,19.4992]
[1778098394123,34.15,81600.3,0.0,-0.78859,0.00013,19.50428]
[1778098396137,34.16,81601.04,0.0,-0.78849,0.00013,19.50984]
[1778098400165,34.16,81601.71,0.0,-0.78839,0.00013,19.51523]
[1778098402179,34.16,81600.11,0.0,-0.78859,0.00013,19.50431]
[1778098405200,34.16,81600.98,0.0,-0.78847,0.00013,19.51095]
[1778098407218,34.16,81602.54,0.0,-0.78827,0.00013,19.52225]
[1778098408225,34.16,81608.92,0.0,-0.78746,0.00013,19.56721]
[1778098409231,34.16,81612.91,0.0,-0.78696,0.00013,19.59535]
[1778098411246,34.16,81616.78,0.0,-0.7865,0.00013,19.61811]
[1778098416280,34.16,81618.86,0.0,-0.78623,0.00013,19.63292]
[1778098417287,34.16,81620.55,0.0,-0.78602,0.00013,19.64479]
[1778098418282,34.16,81620.55,0.0,-0.78602,0.00013,19.64479]
[1778098418294,34.16,81617.81,0.0,-0.78636,0.00013,19.62573]
[1778098419388,34.16,81610.84,0.0,-0.78724,0.00013,19.57691]
[1778098424336,34.16,81612.81,0.0,-0.78698,0.00013,19.59108]
[1778098426350,34.16,81617.91,0.0,-0.78634,0.00013,19.62705]
[1778098427357,34.16,81622.0,0.0,-0.78582,0.00013,19.65582]
[1778098428365,34.16,81624.8,0.0,-0.78546,0.00013,19.67551]
[1778098428874,34.16,81624.8,0.0,-0.78546,0.00013,19.67551]
[1778098429371,34.17,81625.29,0.0,-0.7854,0.00013,19.67901]
[1778098431385,34.17,81628.09,0.0,-0.78504,0.00013,19.69872]
[1778098432392,34.17,81630.72,0.0,-0.7847,0.00013,19.71714]
[1778098434406,34.17,81627.39,0.0,-0.78513,0.00013,19.6939]
[1778098436420,34.17,81628.6,0.0,-0.78497,0.00013,19.70244]
[1778098437427,34.17,81630.11,0.0,-0.78478,0.00013,19.71303]
[1778098438434,34.17,81631.91,0.0,-0.78455,0.00013,19.72563]
[1778098440448,34.17,81627.61,0.0,-0.78509,0.00013,19.69559]
[1778098441455,34.17,81624.26,0.0,-0.78552,0.00013,19.6722]
[1778098443469,34.17,81625.78,0.0,-0.78532,0.00013,19.68298]
[1778098444476,34.17,81628.99,0.0,-0.78492,0.00013,19.70548]
[1778098446700,34.17,81629.92,0.0,-0.7848,0.00013,19.71201]
[1778098446785,34.17,81630.32,0.0,-0.78475,0.00013,19.71482]
[1778098447497,34.17,81626.78,0.0,-0.78519,0.00013,19.6901]
[1778098448504,34.17,81622.96,0.0,-0.78568,0.00013,19.66343]
[1778098449511,34.17,81621.7,0.0,-0.78584,0.00013,19.65469]
[1778098450724,34.17,81621.7,0.0,-0.78584,0.00013,19.65469]
[1778098451525,34.17,81623.02,0.0,-0.78566,0.00013,19.66411]
[1778098456560,34.17,81623.69,0.0,-0.78557,0.00013,19.6692]
[1778098458869,34.17,81623.42,0.0,-0.78561,0.00013,19.66738]
[1778098459581,34.17,81623.51,0.0,-0.78559,0.00013,19.66817]
[1778098464616,34.17,81623.64,0.0,-0.78557,0.00013,19.66945]
[1778098469652,34.17,81625.33,0.0,-0.78535,0.00013,19.68162]
[1778098473680,34.17,81623.82,0.0,-0.78557,0.00013,19.66678]
[1778098474687,34.17,81628.85,0.0,-0.78493,0.00013,19.70202]
[1778098478715,34.17,81631.8,0.0,-0.78455,0.00013,19.72272]
[1778098480729,34.17,81635.82,0.0,-0.78404,0.00013,19.75078]
[1778098481736,34.17,81643.69,0.0,-0.78304,0.00013,19.80578]
[1778098482743,34.17,81641.42,0.0,-0.78333,0.00013,19.79]
[1778098484757,34.17,81638.74,0.0,-0.78366,0.00013,19.77145]
[1778098485764,34.17,81636.97,0.0,-0.78389,0.00013,19.7592]
[1778098490799,34.17,81635.24,0.0,-0.7841,0.00013,19.74749]
[1778098491806,34.17,81632.82,0.0,-0.78441,0.00013,19.73068]
[1778098492813,34.17,81629.35,0.0,-0.78485,0.00013,19.70654]
[1778098493638,34.17,81629.35,0.0,-0.78485,0.00013,19.70654]
[1778098493820,34.17,81623.42,0.0,-0.7856,0.00013,19.6651]
[1778098498643,34.18,81623.96,0.0,-0.78552,0.00013,19.66915]
[1778098498661,34.18,81623.96,0.0,-0.78552,0.00013,19.66915]
[1778098498855,34.18,81623.89,0.0,-0.78553,0.00013,19.66872]
[1778098500869,34.18,81632.0,0.0,-0.7845,0.00013,19.72552]
[1778098502885,34.18,81634.9,0.0,-0.78413,0.00013,19.74574]
[1778098503452,34.18,81634.9,0.0,-0.78413,0.00013,19.74574]
[1778098503497,34.18,81634.9,0.0,-0.78413,0.00013,19.74574]
[1778098508927,34.18,81633.08,0.0,-0.78437,0.00013,19.73289]
[1778098513962,34.18,81638.65,0.0,-0.78366,0.00013,19.77167]
[1778098518631,34.17,81640.26,0.0,-0.78346,0.00013,19.7827]
[1778098518683,34.17,81640.26,0.0,-0.78346,0.00013,19.7827]
[1778098523536,34.17,81639.62,0.0,-0.78355,0.00013,19.77789]
[1778098523580,34.17,81639.62,0.0,-0.78355,0.00013,19.77789]
[1778098528061,34.17,81645.59,0.0,-0.78279,0.00013,19.81911]
[1778098529837,34.17,81645.59,0.0,-0.78279,0.00013,19.81911]
[1778098529888,34.17,81645.59,0.0,-0.78279,0.00013,19.81911]
[1778098529905,34.17,81652.31,0.0,-0.78193,0.00013,19.86589]
[1778098535112,34.17,81654.08,0.0,-0.78174,0.00013,19.87359]
[1778098536119,34.17,81659.43,0.0,-0.78106,0.00013,19.91084]
[1778098537552,34.17,81659.43,0.0,-0.78106,0.00013,19.91084]
[1778098537603,34.17,81659.43,0.0,-0.78106,0.00013,19.91084]
[1778098537612,34.17,81663.24,0.0,-0.78057,0.00013,19.93743]
[1778098539876,34.17,81663.31,0.0,-0.78056,0.00013,19.93792]
[1778098539913,34.17,81663.51,0.0,-0.78053,0.00013,19.93941]
[1778098540147,34.17,81664.45,0.0,-0.78041,0.00013,19.94593]
[1778098543370,34.17,81663.36,0.0,-0.78055,0.00013,19.93845]
[1778098543436,34.17,81663.36,0.0,-0.78055,0.00013,19.93845]
[1778098547482,34.17,81663.31,0.0,-0.78055,0.00013,19.9383]
[1778098548204,34.17,81658.49,0.0,-0.78117,0.00013,19.90493]
[1778098549744,34.17,81658.49,0.0,-0.78117,0.00013,19.90493]
[1778098549796,34.17,81658.49,0.0,-0.78117,0.00013,19.90493]
[1778098552990,34.17,81655.58,0.0,-0.78154,0.00013,19.88488]
[1778098553080,34.17,81655.58,0.0,-0.78154,0.00013,19.88488]
[1778098553617,34.17,81655.58,0.0,-0.78154,0.00013,19.88488]
[1778098553661,34.18,81654.3,0.0,-0.7817,0.00013,19.87611]
[1778098554246,34.18,81651.12,0.0,-0.7821,0.00013,19.85399]
[1778098555022,34.18,81651.12,0.0,-0.7821,0.00013,19.85399]
[1778098555253,34.18,81651.38,0.0,-0.78207,0.00013,19.85589]
[1778098559281,34.18,81636.5,0.0,-0.78396,0.00013,19.7525]
[1778098560288,34.18,81632.98,0.0,-0.78441,0.00013,19.72804]
[1778098561328,34.18,81632.98,0.0,-0.78441,0.00013,19.72804]
[1778098561380,34.18,81632.98,0.0,-0.78441,0.00013,19.72804]
[1778098567337,34.18,81634.21,0.0,-0.78423,0.00013,19.73753]
[1778098571365,34.18,81634.33,0.0,-0.78421,0.00013,19.73887]
[1778098572746,34.18,81634.33,0.0,-0.78421,0.00013,19.73887]
[1778098572797,34.18,81634.33,0.0,-0.78421,0.00013,19.73887]
[1778098572847,34.18,81634.33,0.0,-0.7842,0.00013,19.73912]
[1778098576024,34.18,81633.83,0.0,-0.78426,0.00013,19.73588]
[1778098576044,34.18,81633.83,0.0,-0.78426,0.00013,19.73588]
[1778098578662,34.18,81633.94,0.0,-0.78424,0.00013,19.7369]
[1778098578714,34.18,81633.94,0.0,-0.78424,0.00013,19.7369]
[1778098584456,34.18,81632.11,0.0,-0.78446,0.00013,19.725]
[1778098587198,34.18,81632.11,0.0,-0.78446,0.00013,19.725]
[1778098587224,34.18,81632.11,0.0,-0.78446,0.00013,19.725]
[1778098587275,34.18,81632.11,0.0,-0.78446,0.00013,19.725]
[1778098587328,34.18,81632.11,0.0,-0.78446,0.00013,19.725]
[1778098587376,34.19,81632.11,0.0,-0.78445,0.00013,19.7254]
[1778098590776,34.19,81633.84,0.0,-0.78423,0.00013,19.73775]
[1778098596695,34.19,81635.02,0.0,-0.7841,0.00013,19.74215]
[1778098596789,34.19,81635.02,0.0,-0.7841,0.00013,19.74215]
[1778098597441,34.19,81639.37,0.0,-0.78354,0.00013,19.77272]
[1778098597512,34.19,81639.37,0.0,-0.78354,0.00013,19.77272]
[1778098597547,34.19,81639.6,0.0,-0.78351,0.00013,19.7744]
[1778098601727,34.19,81639.82,0.0,-0.78348,0.00013,19.77616]
[1778098601779,34.19,81639.82,0.0,-0.78348,0.00013,19.77616]
[1778098607365,34.19,81639.46,0.0,-0.78351,0.00013,19.7741]
[1778098607417,34.19,81639.46,0.0,-0.78351,0.00013,19.7741]
[1778098609114,34.19,81639.83,0.0,-0.78346,0.00013,19.77676]
[1778098609158,34.19,81639.83,0.0,-0.78346,0.00013,19.77676]
[1778098609820,34.19,81639.83,0.0,-0.78346,0.00013,19.77676]
[1778098609860,34.19,81640.33,0.0,-0.7834,0.00013,19.7804]
[1778098610638,34.19,81648.35,0.0,-0.78237,0.00013,19.83636]
[1778098611873,34.19,81648.35,0.0,-0.78237,0.00013,19.83636]
[1778098611927,34.19,81648.35,0.0,-0.78237,0.00013,19.83636]
[1778098616698,34.19,81648.74,0.0,-0.78232,0.00013,19.83934]
[1778098616744,34.19,81648.74,0.0,-0.78232,0.00013,19.83934]
[1778098617688,34.19,81655.98,0.0,-0.78139,0.00013,19.88976]
[1778098618937,34.19,81655.98,0.0,-0.78139,0.00013,19.88976]
[1778098618988,34.19,81655.98,0.0,-0.78139,0.00013,19.88976]
[1778098620760,34.19,81656.49,0.0,-0.78133,0.00013,19.89328]
[1778098620787,34.19,81656.49,0.0,-0.78133,0.00013,19.89328]
[1778098620975,34.19,81656.37,0.0,-0.78134,0.00013,19.89244]
[1778098623459,34.19,81653.01,0.0,-0.78177,0.00013,19.86909]
[1778098623510,34.19,81653.01,0.0,-0.78177,0.00013,19.86909]
[1778098628768,34.19,81655.03,0.0,-0.78151,0.00013,19.88322]
[1778098633979,34.19,81655.77,0.0,-0.78142,0.00013,19.88842]
[1778098634056,34.19,81654.73,0.0,-0.78155,0.00013,19.88121]
[1778098634320,34.19,81654.73,0.0,-0.78155,0.00013,19.88121]
[1778098634454,34.19,81654.73,0.0,-0.78155,0.00013,19.88121]
[1778098634810,34.19,81651.3,0.0,-0.78199,0.00013,19.85739]
[1778098639037,34.19,81651.57,0.0,-0.78195,0.00013,19.85948]
[1778098639076,34.19,81651.57,0.0,-0.78195,0.00013,19.85948]
[1778098644599,34.19,81651.54,0.0,-0.78195,0.00013,19.85957]
[1778098644649,34.19,81651.54,0.0,-0.78195,0.00013,19.85957]
[1778098647023,34.2,81651.86,0.0,-0.7819,0.00013,19.86192]
[1778098652936,34.2,81651.28,0.0,-0.782,0.00013,19.85377]
[1778098654369,34.2,81651.88,0.0,-0.78192,0.00013,19.858]
[1778098654461,34.2,81651.88,0.0,-0.78192,0.00013,19.858]
[1778098654834,34.2,81651.88,0.0,-0.78192,0.00013,19.858]
[1778098654952,34.2,81656.39,0.0,-0.78135,0.00013,19.88941]
[1778098655072,34.2,81656.39,0.0,-0.78135,0.00013,19.88941]
[1778098655960,34.2,81661.08,0.0,-0.78074,0.00013,19.92214]
[1778098660995,34.2,81662.73,0.0,-0.78052,0.00013,19.93418]
[1778098664382,34.2,81664.11,0.0,-0.78034,0.00013,19.94405]
[1778098664511,34.2,81664.11,0.0,-0.78034,0.00013,19.94405]
[1778098671788,34.2,81663.08,0.0,-0.78046,0.00013,19.93745]
[1778098671817,34.2,81663.08,0.0,-0.78046,0.00013,19.93745]
[1778098672120,34.2,81663.08,0.0,-0.78046,0.00013,19.93754]
[1778098672171,34.2,81663.08,0.0,-0.78046,0.00013,19.93754]
[1778098672272,34.2,81664.2,0.0,-0.78031,0.00013,19.9453]
[1778098678199,34.2,81664.19,0.0,-0.78031,0.00013,19.94559]
[1778098678252,34.2,81664.19,0.0,-0.78031,0.00013,19.94559]
[1778098684156,34.2,81664.78,0.0,-0.78022,0.00013,19.95013]
[1778098686636,34.2,81664.79,0.0,-0.78022,0.00013,19.95026]
[1778098686853,34.2,81664.79,0.0,-0.78022,0.00013,19.95026]
[1778098688363,34.2,81665.5,0.0,-0.78013,0.00013,19.95531]
[1778098688413,34.2,81665.5,0.0,-0.78013,0.00013,19.95531]
[1778098688464,34.2,81666.53,0.0,-0.77999,0.00013,19.9625]
[1778098693119,34.2,81668.52,0.0,-0.77973,0.00013,19.97647]
[1778098693127,34.2,81668.52,0.0,-0.77973,0.00013,19.97647]
[1778098694250,34.2,81667.54,0.0,-0.77986,0.00013,19.96971]
[1778098694286,34.2,81667.54,0.0,-0.77986,0.00013,19.96971]
[1778098694351,34.2,81670.62,0.0,-0.77946,0.00013,19.99107]
[1778098696324,34.21,81673.39,0.0,-0.77911,0.00013,20.01025]
[1778098696404,34.21,81673.39,0.0,-0.77911,0.00013,20.01025]
[1778098696505,34.2,81667.08,0.0,-0.77992,0.00013,19.96655]
[1778098698254,34.21,81657.55,0.0,-0.78114,0.00013,19.90058]
[1778098703289,34.21,81656.4,0.0,-0.78127,0.00013,19.89321]
[1778098707173,34.21,81655.89,0.0,-0.78133,0.00013,19.89007]
[1778098707389,34.21,81655.89,0.0,-0.78133,0.00013,19.89007]
[1778098707972,34.21,81655.89,0.0,-0.78133,0.00013,19.89007]
[1778098707991,34.21,81655.89,0.0,-0.78133,0.00013,19.89007]
[1778098708073,34.21,81655.79,0.0,-0.78134,0.00013,19.88965]
[1778098712352,34.21,81660.53,0.0,-0.78075,0.00013,19.9186]
[1778098713207,34.21,81660.53,0.0,-0.78075,0.00013,19.9186]
[1778098713211,34.21,81660.53,0.0,-0.78075,0.00013,19.9186]
[1778098718027,34.21,81660.82,0.0,-0.78071,0.00013,19.92108]
[1778098718079,34.21,81660.82,0.0,-0.78071,0.00013,19.92108]
[1778098718189,34.21,81660.9,0.0,-0.78069,0.00013,19.92186]
[1778098718212,34.21,81660.9,0.0,-0.78069,0.00013,19.92186]
[1778098718394,34.21,81661.73,0.0,-0.78059,0.00013,19.92761]
[1778098723429,34.21,81661.25,0.0,-0.78064,0.00013,19.92484]
[1778098726193,34.21,81660.35,0.0,-0.78075,0.00013,19.91883]
[1778098726427,34.21,81660.35,0.0,-0.78075,0.00013,19.91883]
[1778098731486,34.22,81664.95,0.0,-0.78015,0.00013,19.95126]
[1778098734130,34.22,81664.58,0.0,-0.78019,0.00013,19.94877]
[1778098734181,34.22,81664.62,0.0,-0.78019,0.00013,19.94914]
[1778098734860,34.22,81664.62,0.0,-0.78019,0.00013,19.94914]
[1778098734912,34.22,81664.62,0.0,-0.78019,0.00013,19.94914]
[1778098735013,34.22,81664.47,0.0,-0.7802,0.00013,19.94826]
[1778098740797,34.22,81662.96,0.0,-0.78039,0.00013,19.93817]
[1778098740844,34.22,81662.96,0.0,-0.78039,0.00013,19.93817]
[1778098748671,34.22,81662.29,0.0,-0.78047,0.00013,19.93403]
[1778098749012,34.22,81662.29,0.0,-0.78047,0.00013,19.93403]
[1778098750602,34.22,81655.61,0.0,-0.78131,0.00013,19.8882]
[1778098750642,34.22,81655.61,0.0,-0.78131,0.00013,19.8882]
[1778098750703,34.22,81654.87,0.0,-0.7814,0.00013,19.88331]
[1778098754654,34.22,81650.01,0.0,-0.78202,0.00013,19.84998]
[1778098755663,34.22,81641.61,0.0,-0.78309,0.00013,19.79158]
[1778098756637,34.22,81641.61,0.0,-0.78309,0.00013,19.79158]
[1778098756689,34.22,81641.61,0.0,-0.78309,0.00013,19.79158]
[1778098756738,34.22,81639.69,0.0,-0.78333,0.00013,19.77834]
[1778098758072,34.22,81639.69,0.0,-0.78333,0.00013,19.77834]
[1778098758123,34.22,81639.69,0.0,-0.78333,0.00013,19.77834]
[1778098758098,34.22,81639.33,0.0,-0.78337,0.00013,19.77595]
[1778098758682,34.22,81639.71,0.0,-0.78332,0.00013,19.77859]
[1778098763720,34.23,81638.96,0.0,-0.78341,0.00013,19.77405]
[1778098765841,34.23,81639.77,0.0,-0.7833,0.00013,19.7798]
[1778098765881,34.23,81639.77,0.0,-0.7833,0.00013,19.7798]
[1778098769432,34.23,81639.06,0.0,-0.78338,0.00013,19.77531]
[1778098769481,34.23,81639.06,0.0,-0.78338,0.00013,19.77531]
[1778098769762,34.23,81638.89,0.0,-0.7834,0.00013,19.77424]
[1778098772491,34.23,81638.26,0.0,-0.78351,0.00013,19.76544]
[1778098772657,34.23,81638.26,0.0,-0.78351,0.00013,19.76544]
[1778098774342,34.23,81635.8,0.0,-0.78383,0.00013,19.74831]
[1778098774797,34.23,81640.09,0.0,-0.78328,0.00013,19.7782]
[1778098775893,34.23,81640.09,0.0,-0.78328,0.00013,19.7782]
[1778098775945,34.23,81640.09,0.0,-0.78328,0.00013,19.7782]
[1778098776046,34.23,81640.87,0.0,-0.78318,0.00013,19.7836]
[1778098781846,34.23,81641.1,0.0,-0.78316,0.00013,19.78501]
[1778098786881,34.23,81641.18,0.0,-0.78315,0.00013,19.78536]
[1778098792923,34.23,81641.12,0.0,-0.78316,0.00013,19.78468]
[1778098796241,34.22,81641.02,0.0,-0.78318,0.00013,19.78384]
[1778098797958,34.22,81640.97,0.0,-0.78319,0.00013,19.7834]
[1778098802993,34.22,81640.81,0.0,-0.78321,0.00013,19.78206]
[1778098808028,34.22,81640.57,0.0,-0.78325,0.00013,19.78016]
[1778098808895,34.22,81640.57,0.0,-0.78325,0.00013,19.78016]
[1778098810043,34.22,81654.41,0.0,-0.78148,0.00013,19.87648]
[1778098811050,34.22,81656.18,0.0,-0.78125,0.00013,19.88884]
[1778098811822,34.22,81656.18,0.0,-0.78125,0.00013,19.88884]
[1778098811875,34.22,81656.18,0.0,-0.78125,0.00013,19.88884]
[1778098812057,34.22,81656.25,0.0,-0.78124,0.00013,19.88938]
[1778098817092,34.22,81655.84,0.0,-0.78129,0.00013,19.88682]
[1778098822128,34.23,81652.97,0.0,-0.78165,0.00013,19.86719]
[1778098827163,34.23,81651.11,0.0,-0.78188,0.00013,19.85475]
[1778098832201,34.23,81651.37,0.0,-0.78187,0.00013,19.85257]
[1778098837237,34.23,81655.16,0.0,-0.78137,0.00013,19.87934]
[1778098843278,34.23,81653.27,0.0,-0.78161,0.00013,19.86671]
[1778098849320,34.23,81651.5,0.0,-0.78182,0.00013,19.8551]
[1778098854356,34.23,81655.58,0.0,-0.78129,0.00013,19.88403]
[1778098860398,34.24,81656.8,0.0,-0.78112,0.00013,19.89299]
[1778098865433,34.24,81657.76,0.0,-0.78099,0.00013,19.90004]
[1778098870470,34.24,81655.51,0.0,-0.78127,0.00013,19.88483]
[1778098872484,34.24,81645.09,0.0,-0.7826,0.00013,19.81266]
[1778098873491,34.24,81639.24,0.0,-0.78334,0.00013,19.77202]
[1778098878527,34.24,81636.63,0.0,-0.78366,0.00013,19.75437]
[1778098879535,34.24,81629.47,0.0,-0.78457,0.00013,19.7046]
[1778098882555,34.24,81624.33,0.0,-0.78521,0.00013,19.66928]
[1778098883562,34.24,81617.32,0.0,-0.7861,0.00013,19.62055]
[1778098885576,34.24,81611.09,0.0,-0.78688,0.00013,19.57733]
[1778098890611,34.25,81610.71,0.0,-0.78691,0.00013,19.57538]
[1778098892625,34.25,81603.95,0.0,-0.78779,0.00013,19.52365]
[1778098896653,34.25,81599.67,0.0,-0.78833,0.00013,19.49352]
[1778098901688,34.25,81593.76,0.0,-0.78907,0.00013,19.45208]
[1778098905340,34.25,81590.54,0.0,-0.78948,0.00013,19.42963]
[1778098905392,34.25,81590.54,0.0,-0.78948,0.00013,19.42963]
[1778098905716,34.25,81589.64,0.0,-0.78959,0.00013,19.42339]
[1778098906723,34.25,81583.81,0.0,-0.79032,0.00012,19.38242]
[1778098907730,34.25,81583.23,0.0,-0.79039,0.00012,19.37837]
[1778098908737,34.25,81582.97,0.0,-0.79042,0.00012,19.37657]
[1778098909744,34.25,81581.49,0.0,-0.7906,0.00012,19.3662]
[1778098910751,34.25,81574.34,0.0,-0.79149,0.00012,19.31594]
[1778098911758,34.25,81578.83,0.0,-0.79093,0.00012,19.34759]
[1778098913352,34.25,81578.83,0.0,-0.79093,0.00012,19.34759]
[1778098913404,34.25,81578.83,0.0,-0.79093,0.00012,19.34759]
[1778098913773,34.25,81578.49,0.0,-0.79097,0.00012,19.3454]
[1778098918615,34.25,81579.33,0.0,-0.79086,0.00012,19.35161]
[1778098919571,34.25,81578.4,0.0,-0.79098,0.00012,19.34514]
[1778098919623,34.25,81578.4,0.0,-0.79098,0.00012,19.34514]
[1778098919814,34.25,81578.39,0.0,-0.79098,0.00012,19.34514]
[1778098924849,34.25,81580.22,0.0,-0.79074,0.00012,19.35846]
[1778098929884,34.25,81580.12,0.0,-0.79075,0.00012,19.35818]
[1778098934925,34.25,81580.47,0.0,-0.79069,0.00012,19.36114]
[1778098937097,34.25,81580.06,0.0,-0.79074,0.00012,19.35833]
[1778098945322,34.25,81583.26,0.0,-0.79033,0.00012,19.38135]
[1778098945374,34.25,81582.79,0.0,-0.79039,0.00012,19.37816]
[1778098946003,34.25,81582.44,0.0,-0.79043,0.00012,19.37575]
[1778098946943,34.25,81582.44,0.0,-0.79043,0.00012,19.37575]
[1778098951038,34.25,81582.92,0.0,-0.7904,0.00012,19.37491]
[1778098952045,34.25,81582.36,0.0,-0.79047,0.00012,19.37103]
[1778098953264,34.25,81582.36,0.0,-0.79047,0.00012,19.37103]
[1778098953317,34.25,81582.36,0.0,-0.79047,0.00012,19.37103]
[1778098953451,34.25,81580.7,0.0,-0.79068,0.00012,19.35943]
[1778098954059,34.25,81579.88,0.0,-0.79078,0.00012,19.35374]
[1778098958920,34.26,81581.47,0.0,-0.79057,0.00012,19.36524]
[1778098958949,34.26,81581.47,0.0,-0.79057,0.00012,19.36524]
[1778098958972,34.26,81581.47,0.0,-0.79057,0.00012,19.36524]
[1778098959094,34.26,81581.99,0.0,-0.79051,0.00012,19.36897]
[1778098961651,34.26,81582.0,0.0,-0.7905,0.00012,19.36917]
[1778098961698,34.26,81582.0,0.0,-0.7905,0.00012,19.36917]
[1778098962115,34.26,81581.65,0.0,-0.79054,0.00012,19.36678]
[1778098968158,34.26,81582.01,0.0,-0.79049,0.00012,19.36971]
[1778098973193,34.26,81582.15,0.0,-0.79047,0.00012,19.37103]
[1778098975924,34.26,81581.92,0.0,-0.79049,0.00012,19.36954]
[1778098975952,34.26,81581.92,0.0,-0.79049,0.00012,19.36954]
[1778098975969,34.26,81581.92,0.0,-0.79049,0.00012,19.36954]
[1778098976214,34.26,81582.43,0.0,-0.79043,0.00012,19.3732]
[1778098977151,34.26,81582.43,0.0,-0.79043,0.00012,19.3732]
[1778098977245,34.26,81582.43,0.0,-0.79043,0.00012,19.3732]
[1778098977252,34.26,81582.67,0.0,-0.7904,0.00012,19.37494]
[1778098978228,34.26,81586.59,0.0,-0.78991,0.00013,19.40254]
[1778098980242,34.26,81586.15,0.0,-0.78996,0.00013,19.3995]
[1778098984270,34.26,81589.53,0.0,-0.78954,0.00013,19.42343]
[1778098984858,34.26,81589.53,0.0,-0.78954,0.00013,19.42343]
[1778098984908,34.26,81589.53,0.0,-0.78954,0.00013,19.42343]
[1778098984948,34.26,81589.53,0.0,-0.78954,0.00013,19.42343]
[1778098985277,34.26,81591.94,0.0,-0.78923,0.00013,19.44041]
[1778098987291,34.26,81591.52,0.0,-0.78928,0.00013,19.43758]
[1778098992326,34.26,81591.36,0.0,-0.7893,0.00013,19.43675]
[1778098994340,34.26,81591.81,0.0,-0.78924,0.00013,19.44002]
[1778098997361,34.26,81591.37,0.0,-0.78929,0.00013,19.4371]
[1778098998636,34.26,81591.29,0.0,-0.7893,0.00013,19.43659]
[1778098998699,34.26,81591.29,0.0,-0.7893,0.00013,19.43659]
[1778098998937,34.26,81591.29,0.0,-0.7893,0.00013,19.43659]
[1778098999375,34.26,81591.59,0.0,-0.78926,0.00013,19.43876]
[1778099003403,34.26,81592.19,0.0,-0.78918,0.00013,19.44321]
[1778099003642,34.26,81592.19,0.0,-0.78918,0.00013,19.44321]
[1778099003700,34.26,81592.19,0.0,-0.78918,0.00013,19.44321]
[1778099004410,34.26,81595.91,0.0,-0.78871,0.00013,19.46935]
[1778099005417,34.26,81598.86,0.0,-0.78834,0.00013,19.49005]
[1778099007431,34.26,81609.29,0.0,-0.78703,0.00013,19.56309]
[1778099008438,34.26,81621.91,0.0,-0.78544,0.00013,19.65119]
[1778099009445,34.26,81623.28,0.0,-0.78527,0.00013,19.66061]
[1778099010768,34.26,81623.28,0.0,-0.78527,0.00013,19.66061]
[1778099010819,34.26,81623.28,0.0,-0.78527,0.00013,19.66061]
[1778099010950,34.26,81623.28,0.0,-0.78527,0.00013,19.66061]
[1778099011025,34.26,81623.32,0.0,-0.7853,0.00013,19.65627]
[1778099016494,34.26,81623.5,0.0,-0.78528,0.00013,19.6573]
[1778099019344,34.26,81624.75,0.0,-0.78513,0.00013,19.66564]
[1778099020709,34.26,81623.95,0.0,-0.78523,0.00013,19.6599]
[1778099020889,34.26,81623.95,0.0,-0.78523,0.00013,19.6599]
[1778099020941,34.26,81623.95,0.0,-0.78523,0.00013,19.6599]
[1778099020950,34.26,81623.95,0.0,-0.78523,0.00013,19.6599]
[1778099020957,34.26,81623.99,0.0,-0.78523,0.00013,19.66018]
[1778099026564,34.26,81624.34,0.0,-0.7852,0.00013,19.6616]
[1778099028162,34.26,81624.34,0.0,-0.7852,0.00013,19.6616]
[1778099028209,34.26,81624.34,0.0,-0.7852,0.00013,19.6616]
[1778099028214,34.26,81624.34,0.0,-0.7852,0.00013,19.6616]
[1778099028264,34.26,81624.34,0.0,-0.78521,0.00013,19.66124]
[1778099028578,34.26,81625.18,0.0,-0.7851,0.00013,19.66709]
[1778099029650,34.26,81625.18,0.0,-0.7851,0.00013,19.66709]
[1778099029701,34.26,81625.18,0.0,-0.7851,0.00013,19.66709]
[1778099029702,34.26,81625.31,0.0,-0.78509,0.00013,19.66781]
[1778099030592,34.26,81625.62,0.0,-0.78505,0.00013,19.66979]
[1778099031599,34.26,81626.91,0.0,-0.78489,0.00013,19.6786]
[1778099032606,34.25,81629.34,0.0,-0.78459,0.00013,19.69543]
[1778099033613,34.25,81630.43,0.0,-0.78445,0.00013,19.70291]
[1778099036196,34.25,81630.52,0.0,-0.78444,0.00013,19.70341]
[1778099036249,34.25,81630.52,0.0,-0.78444,0.00013,19.70341]
[1778099036350,34.25,81631.72,0.0,-0.7843,0.00013,19.71151]
[1778099036455,34.25,81631.72,0.0,-0.7843,0.00013,19.71151]
[1778099036634,34.25,81631.96,0.0,-0.78427,0.00013,19.71318]
[1778099038648,34.25,81631.17,0.0,-0.78437,0.00013,19.70739]
[1778099039655,34.25,81632.12,0.0,-0.78425,0.00013,19.71387]
[1778099040662,34.25,81631.27,0.0,-0.78436,0.00013,19.70781]
[1778099041659,34.25,81631.27,0.0,-0.78436,0.00013,19.70781]
[1778099041698,34.25,81631.27,0.0,-0.78436,0.00013,19.70781]
[1778099041760,34.25,81626.47,0.0,-0.78497,0.00013,19.67422]
[1778099042676,34.25,81625.55,0.0,-0.78509,0.00013,19.66764]
[1778099043632,34.25,81625.55,0.0,-0.78509,0.00013,19.66764]
[1778099043683,34.25,81625.24,0.0,-0.78514,0.00013,19.66532]
[1778099044700,34.25,81625.24,0.0,-0.78514,0.00013,19.66532]
[1778099044801,34.25,81625.45,0.0,-0.78511,0.00013,19.66663]
[1778099045697,34.25,81625.26,0.0,-0.78514,0.00013,19.66515]
[1778099046705,34.25,81625.66,0.0,-0.78509,0.00013,19.66779]
[1778099047711,34.25,81624.54,0.0,-0.78524,0.00013,19.65982]
[1778099048719,34.25,81625.12,0.0,-0.78517,0.00013,19.66372]
[1778099052747,34.25,81625.68,0.0,-0.78511,0.00013,19.66702]
[1778099053755,34.25,81626.18,0.0,-0.78505,0.00013,19.67026]
[1778099056776,34.24,81625.96,0.0,-0.78509,0.00013,19.66797]
[1778099057783,34.24,81626.28,0.0,-0.78505,0.00013,19.66995]
[1778099059797,34.24,81625.61,0.0,-0.78515,0.00013,19.66477]
[1778099060804,34.24,81625.4,0.0,-0.78518,0.00013,19.66306]
[1778099065839,34.24,81625.32,0.0,-0.78521,0.00013,19.66127]
[1778099067600,34.24,81625.32,0.0,-0.78521,0.00013,19.66127]
[1778099067651,34.24,81625.32,0.0,-0.78521,0.00013,19.66127]
[1778099067700,34.24,81625.32,0.0,-0.78521,0.00013,19.66127]
[1778099067853,34.24,81625.34,0.0,-0.78522,0.00013,19.66093]
[1778099071881,34.23,81626.76,0.0,-0.78509,0.00013,19.66543]
[1778099072888,34.23,81627.01,0.0,-0.78506,0.00013,19.66696]
[1778099073895,34.23,81626.76,0.0,-0.7851,0.00013,19.66499]
[1778099075909,34.23,81627.11,0.0,-0.78506,0.00013,19.667]
[1778099076916,34.23,81626.42,0.0,-0.78515,0.00013,19.66197]
[1778099081951,34.23,81626.49,0.0,-0.78516,0.00013,19.6614]
[1778099082958,34.23,81626.91,0.0,-0.78511,0.00013,19.66412]
[1778099083680,34.23,81626.91,0.0,-0.78511,0.00013,19.66412]
[1778099083697,34.23,81626.91,0.0,-0.78511,0.00013,19.66412]
[1778099083965,34.23,81627.76,0.0,-0.78501,0.00013,19.66984]
[1778099089288,34.23,81628.02,0.0,-0.78499,0.00013,19.67079]
[1778099092021,34.22,81627.39,0.0,-0.78509,0.00013,19.6655]
[1778099092702,34.22,81627.39,0.0,-0.78509,0.00013,19.6655]
[1778099093028,34.22,81626.93,0.0,-0.78515,0.00013,19.66207]
[1778099103098,34.22,81627.6,0.0,-0.78511,0.00013,19.6644]
[1778099104105,34.22,81627.9,0.0,-0.78508,0.00013,19.66628]
[1778099107241,34.21,81628.05,0.0,-0.78507,0.00013,19.6669]
[1778099107450,34.21,81628.05,0.0,-0.78507,0.00013,19.6669]
[1778099107342,34.21,81631.81,0.0,-0.78459,0.00013,19.69304]
[1778099108133,34.21,81637.3,0.0,-0.7839,0.00013,19.7312]
[1778099113078,34.21,81636.98,0.0,-0.78395,0.00013,19.72829]
[1778099113168,34.21,81633.91,0.0,-0.78434,0.00013,19.70671]
[1778099116700,34.21,81633.66,0.0,-0.78438,0.00013,19.70455]
[1778099117197,34.21,81633.65,0.0,-0.78439,0.00013,19.70434]
[1778099122232,34.21,81633.91,0.0,-0.78437,0.00013,19.70546]
[1778099125253,34.21,81635.94,0.0,-0.78412,0.00013,19.7192]
[1778099130289,34.2,81635.92,0.0,-0.78413,0.00013,19.7183]
[1778099131296,34.2,81648.59,0.0,-0.78255,0.00013,19.80202]
[1778099132303,34.2,81653.57,0.0,-0.78192,0.00013,19.83655]
[1778099133057,34.2,81653.57,0.0,-0.78192,0.00013,19.83655]
[1778099133109,34.2,81653.57,0.0,-0.78192,0.00013,19.83655]
[1778099133310,34.2,81654.54,0.0,-0.7818,0.00013,19.84315]
[1778099136702,34.2,81654.14,0.0,-0.78186,0.00013,19.83995]
[1778099139457,34.2,81654.36,0.0,-0.78183,0.00013,19.84121]
[1778099139352,34.2,81655.33,0.0,-0.78171,0.00013,19.84781]
[1778099141366,34.2,81657.3,0.0,-0.78146,0.00013,19.86122]
[1778099143380,34.2,81655.23,0.0,-0.78174,0.00013,19.84653]
[1778099148415,34.2,81655.34,0.0,-0.78173,0.00013,19.84664]
[1778099151436,34.2,81654.42,0.0,-0.78186,0.00013,19.83986]
[1778099154457,34.2,81652.33,0.0,-0.78213,0.00013,19.82497]
[1778099159492,34.2,81652.31,0.0,-0.78215,0.00013,19.82434]
[1778099165534,34.19,81652.12,0.0,-0.78218,0.00013,19.82245]
[1778099166541,34.19,81653.6,0.0,-0.78199,0.00013,19.83265]
[1778099171577,34.19,81653.85,0.0,-0.78197,0.00013,19.83387]
[1778099174600,34.19,81652.38,0.0,-0.78216,0.00013,19.82334]
[1778099179633,34.19,81652.7,0.0,-0.78213,0.00013,19.82512]
[1778099184668,34.19,81653.97,0.0,-0.78198,0.00013,19.83351]
[1778099186297,34.19,81653.97,0.0,-0.78198,0.00013,19.83351]
[1778099186643,34.19,81653.97,0.0,-0.78198,0.00013,19.83341]
[1778099186682,34.19,81668.44,0.0,-0.78012,0.00013,19.93388]
[1778099187987,34.19,81668.44,0.0,-0.78012,0.00013,19.93388]
[1778099188038,34.19,81668.44,0.0,-0.78012,0.00013,19.93388]
[1778099188045,34.19,81670.38,0.0,-0.77988,0.00013,19.94719]
[1778099189369,34.19,81670.38,0.0,-0.77988,0.00013,19.94719]
[1778099189421,34.19,81670.38,0.0,-0.77988,0.00013,19.94719]
[1778099189811,34.19,81669.91,0.0,-0.77994,0.00013,19.9438]
[1778099195745,34.19,81670.25,0.0,-0.77994,0.00013,19.94126]
[1778099200780,34.19,81672.8,0.0,-0.77961,0.00013,19.95886]
[1778099203373,34.19,81673.49,0.0,-0.77952,0.00013,19.96374]
[1778099203424,34.19,81673.49,0.0,-0.77952,0.00013,19.96374]
[1778099203452,34.19,81673.49,0.0,-0.77952,0.00013,19.96374]
[1778099208838,34.19,81675.8,0.0,-0.77922,0.00013,19.97996]
[1778099210681,34.19,81676.47,0.0,-0.77913,0.00013,19.98462]
[1778099210704,34.19,81676.47,0.0,-0.77913,0.00013,19.98462]
[1778099210733,34.19,81676.47,0.0,-0.77913,0.00013,19.98462]
[1778099216323,34.19,81676.44,0.0,-0.77913,0.00013,19.98452]
[1778099217901,34.19,81673.1,0.0,-0.77956,0.00013,19.96148]
[1778099220281,34.19,81674.63,0.0,-0.77936,0.00013,19.97213]
[1778099220347,34.19,81674.63,0.0,-0.77936,0.00013,19.97213]
[1778099220604,34.19,81674.63,0.0,-0.77936,0.00013,19.97213]
[1778099222375,34.19,81676.41,0.0,-0.77913,0.00013,19.98452]
[1778099222425,34.19,81676.41,0.0,-0.77913,0.00013,19.98452]
[1778099222455,34.19,81676.41,0.0,-0.77913,0.00013,19.98452]
[1778099222936,34.19,81688.27,0.0,-0.7776,0.00013,20.06655]
[1778099223943,34.19,81695.07,0.0,-0.77672,0.00013,20.11354]
[1778099228978,34.19,81694.87,0.0,-0.77674,0.00013,20.11256]
[1778099230994,34.19,81691.63,0.0,-0.77715,0.00013,20.09048]
[1778099234470,34.19,81690.0,0.0,-0.77736,0.00013,20.07949]
[1778099234522,34.19,81690.0,0.0,-0.77736,0.00013,20.07949]
[1778099234699,34.19,81687.51,0.0,-0.77767,0.00013,20.06261]
[1778099241062,34.19,81687.96,0.0,-0.7776,0.00013,20.06665]
[1778099242690,34.2,81687.97,0.0,-0.77759,0.00013,20.0669]
[1778099242703,34.2,81687.97,0.0,-0.77759,0.00013,20.0669]
[1778099242723,34.2,81687.97,0.0,-0.77759,0.00013,20.0669]
[1778099243318,34.2,81687.97,0.0,-0.77759,0.00013,20.0669]
[1778099243448,34.2,81687.97,0.0,-0.77759,0.00013,20.0669]
[1778099244083,34.2,81680.6,0.0,-0.77854,0.00013,20.01635]
[1778099246097,34.2,81675.69,0.0,-0.77917,0.00013,19.98254]
[1778099247607,34.2,81675.69,0.0,-0.77917,0.00013,19.98254]
[1778099247659,34.2,81674.08,0.0,-0.77937,0.00013,19.97167]
[1778099247698,34.2,81674.08,0.0,-0.77937,0.00013,19.97167]
[1778099253146,34.2,81673.53,0.0,-0.77946,0.00013,19.96418]
[1778099254478,34.2,81673.53,0.0,-0.77946,0.00013,19.96418]
[1778099254488,34.2,81673.53,0.0,-0.77946,0.00013,19.96418]
[1778099254698,34.2,81673.55,0.0,-0.77945,0.00013,19.96467]
[1778099257174,34.2,81668.11,0.0,-0.78014,0.00013,19.92734]
[1778099259299,34.2,81667.17,0.0,-0.78026,0.00013,19.92101]
[1778099259350,34.2,81667.17,0.0,-0.78026,0.00013,19.92101]
[1778099259450,34.2,81667.17,0.0,-0.78026,0.00013,19.92101]
[1778099263216,34.21,81663.08,0.0,-0.78076,0.00013,19.89381]
[1778099265371,34.21,81660.79,0.0,-0.78105,0.00013,19.87817]
[1778099265448,34.21,81660.79,0.0,-0.78105,0.00013,19.87817]
[1778099265693,34.21,81660.74,0.0,-0.78105,0.00013,19.8784]
[1778099267110,34.21,81660.59,0.0,-0.78107,0.00013,19.87736]
[1778099267198,34.21,81660.59,0.0,-0.78107,0.00013,19.87736]
[1778099269258,34.21,81656.15,0.0,-0.78162,0.00013,19.84746]
[1778099271272,34.21,81651.12,0.0,-0.78225,0.00013,19.81281]
[1778099272975,34.21,81648.53,0.0,-0.78258,0.00013,19.79516]
[1778099273157,34.21,81648.53,0.0,-0.78258,0.00013,19.79516]
[1778099273185,34.21,81648.53,0.0,-0.78258,0.00013,19.79516]
[1778099273199,34.21,81648.53,0.0,-0.78258,0.00013,19.79516]
[1778099273287,34.21,81643.19,0.0,-0.78326,0.00013,19.758]
[1778099274976,34.21,81640.39,0.0,-0.78361,0.00013,19.73883]
[1778099275027,34.21,81640.39,0.0,-0.78361,0.00013,19.73883]
[1778099275197,34.21,81640.39,0.0,-0.78361,0.00013,19.73883]
[1778099279347,34.21,81636.38,0.0,-0.78411,0.00013,19.71131]
[1778099279398,34.21,81636.38,0.0,-0.78411,0.00013,19.71131]
[1778099279450,34.21,81636.38,0.0,-0.78411,0.00013,19.71131]
[1778099280336,34.21,81631.87,0.0,-0.78468,0.00013,19.68005]
[1778099285372,34.22,81629.73,0.0,-0.78494,0.00013,19.66573]
[1778099287829,34.22,81629.64,0.0,-0.78495,0.00013,19.66536]
[1778099287880,34.22,81629.64,0.0,-0.78495,0.00013,19.66536]
[1778099287948,34.22,81629.64,0.0,-0.78495,0.00013,19.66536]
[1778099290396,34.22,81629.56,0.0,-0.78495,0.00013,19.66506]
[1778099290439,34.22,81629.56,0.0,-0.78495,0.00013,19.66506]
[1778099290461,34.22,81629.56,0.0,-0.78495,0.00013,19.66506]
[1778099293275,34.22,81625.95,0.0,-0.7854,0.00013,19.64027]
[1778099293320,34.22,81625.95,0.0,-0.7854,0.00013,19.64027]
[1778099293450,34.22,81625.95,0.0,-0.7854,0.00013,19.64027]
[1778099298462,34.22,81619.28,0.0,-0.78623,0.00013,19.59455]
[1778099299469,34.22,81615.89,0.0,-0.78666,0.00013,19.57088]
[1778099300476,34.22,81612.61,0.0,-0.78707,0.00013,19.548]
[1778099302174,34.22,81612.51,0.0,-0.78708,0.00013,19.5474]
[1778099302200,34.22,81612.51,0.0,-0.78708,0.00013,19.5474]
[1778099302251,34.22,81612.51,0.0,-0.78708,0.00013,19.5474]
[1778099302609,34.22,81612.51,0.0,-0.78708,0.00013,19.5474]
[1778099302697,34.22,81612.51,0.0,-0.78708,0.00013,19.5474]
[1778099305511,34.22,81616.48,0.0,-0.78657,0.00013,19.57568]
[1778099306933,34.22,81613.89,0.0,-0.7869,0.00013,19.55764]
[1778099306949,34.22,81613.89,0.0,-0.7869,0.00013,19.55764]
[1778099306978,34.22,81613.89,0.0,-0.7869,0.00013,19.55764]
[1778099307525,34.22,81610.57,0.0,-0.78731,0.00013,19.53451]
[1778099307914,34.22,81610.57,0.0,-0.78731,0.00013,19.53451]
[1778099307949,34.22,81610.57,0.0,-0.78731,0.00013,19.53451]
[1778099310940,34.22,81611.12,0.0,-0.78724,0.00013,19.5388]
[1778099310945,34.22,81611.12,0.0,-0.78724,0.00013,19.5388]
[1778099312836,34.23,81610.65,0.0,-0.78733,0.00013,19.53124]
[1778099314580,34.23,81605.45,0.0,-0.78797,0.00013,19.49511]
[1778099315587,34.23,81600.63,0.0,-0.78858,0.00013,19.4614]
[1778099317232,34.23,81599.95,0.0,-0.78866,0.00013,19.45675]
[1778099317254,34.23,81599.95,0.0,-0.78866,0.00013,19.45675]
[1778099317451,34.23,81599.95,0.0,-0.78866,0.00013,19.45675]
[1778099317601,34.23,81596.48,0.0,-0.7891,0.00013,19.43252]
[1778099320622,34.23,81591.68,0.0,-0.78969,0.00013,19.39919]
[1778099321630,34.23,81588.3,0.0,-0.79011,0.00013,19.37556]
[1778099323688,34.23,81587.48,0.0,-0.79021,0.00013,19.36994]
[1778099323732,34.23,81587.48,0.0,-0.79021,0.00013,19.36994]
[1778099324169,34.23,81588.44,0.0,-0.79009,0.00013,19.37684]
[1778099329332,34.23,81587.86,0.0,-0.79015,0.00013,19.37349]
[1778099329374,34.23,81587.86,0.0,-0.79015,0.00013,19.37349]
[1778099329451,34.23,81587.86,0.0,-0.79015,0.00013,19.37349]
[1778099331699,34.23,81583.82,0.0,-0.79065,0.00012,19.3454]
[1778099332707,34.23,81579.36,0.0,-0.7912,0.00012,19.31436]
[1778099333369,34.23,81579.36,0.0,-0.7912,0.00012,19.31436]
[1778099333422,34.23,81579.36,0.0,-0.7912,0.00012,19.31436]
[1778099333451,34.23,81579.36,0.0,-0.7912,0.00012,19.31436]
[1778099334721,34.23,81585.42,0.0,-0.79043,0.00013,19.35744]
[1778099336735,34.23,81590.58,0.0,-0.78978,0.00013,19.39402]
[1778099337441,34.23,81590.58,0.0,-0.78978,0.00013,19.39402]
[1778099337450,34.23,81590.58,0.0,-0.78978,0.00013,19.39402]
[1778099337472,34.23,81590.58,0.0,-0.78978,0.00013,19.39402]
[1778099338544,34.24,81590.04,0.0,-0.78985,0.00013,19.39036]
[1778099338700,34.24,81590.04,0.0,-0.78985,0.00013,19.39036]
[1778099343784,34.24,81592.43,0.0,-0.78953,0.00013,19.40795]
[1778099345392,34.24,81592.43,0.0,-0.78953,0.00013,19.40795]
[1778099345436,34.24,81592.43,0.0,-0.78953,0.00013,19.40795]
[1778099345450,34.24,81592.43,0.0,-0.78953,0.00013,19.40795]
[1778099350833,34.24,81592.34,0.0,-0.78953,0.00013,19.40808]
[1778099353854,34.24,81589.0,0.0,-0.78994,0.00013,19.38499]
[1778099354965,34.24,81589.0,0.0,-0.78994,0.00013,19.38499]
[1778099355008,34.24,81589.0,0.0,-0.78994,0.00013,19.38499]
[1778099355206,34.24,81589.0,0.0,-0.78994,0.00013,19.38499]
[1778099357882,34.24,81585.31,0.0,-0.79039,0.00013,19.35968]
[1778099359896,34.24,81581.36,0.0,-0.79088,0.00012,19.33226]
[1778099361342,34.24,81581.36,0.0,-0.79088,0.00012,19.33226]
[1778099361389,34.24,81581.36,0.0,-0.79088,0.00012,19.33226]
[1778099361459,34.24,81581.36,0.0,-0.79088,0.00012,19.33226]
[1778099361555,34.24,81578.3,0.0,-0.79125,0.00012,19.31117]
[1778099367952,34.24,81579.09,0.0,-0.79115,0.00012,19.31707]
[1778099370386,34.24,81579.37,0.0,-0.79111,0.00012,19.3191]
[1778099370437,34.24,81579.37,0.0,-0.79111,0.00012,19.3191]
[1778099370452,34.24,81579.37,0.0,-0.79111,0.00012,19.3191]
[1778099372002,34.25,81582.62,0.0,-0.7907,0.00012,19.34204]
[1778099376008,34.25,81570.39,0.0,-0.79226,0.00012,19.25158]
[1778099377015,34.25,81568.93,0.0,-0.79244,0.00012,19.24143]
[1778099377803,34.25,81568.93,0.0,-0.79244,0.00012,19.24143]
[1778099377832,34.25,81568.93,0.0,-0.79244,0.00012,19.24143]
[1778099377958,34.25,81568.93,0.0,-0.79244,0.00012,19.24143]
[1778099379029,34.25,81572.12,0.0,-0.79204,0.00012,19.26418]
[1778099382857,34.25,81573.81,0.0,-0.79182,0.00012,19.27653]
[1778099382916,34.25,81573.81,0.0,-0.79182,0.00012,19.27653]
[1778099383057,34.25,81570.91,0.0,-0.79218,0.00012,19.25625]
[1778099384316,34.25,81570.91,0.0,-0.79218,0.00012,19.25625]
[1778099384367,34.25,81570.91,0.0,-0.79218,0.00012,19.25625]
[1778099386774,34.25,81569.92,0.0,-0.7923,0.00012,19.24948]
[1778099387177,34.25,81570.41,0.0,-0.79223,0.00012,19.25304]
[1778099391167,34.25,81569.43,0.0,-0.79235,0.00012,19.24654]
[1778099391267,34.25,81569.43,0.0,-0.79235,0.00012,19.24654]
[1778099392120,34.25,81559.98,0.0,-0.79352,0.00012,19.18012]
[1778099393127,34.25,81555.31,0.0,-0.79409,0.00012,19.14731]
[1778099396423,34.25,81555.84,0.0,-0.79402,0.00012,19.15145]
[1778099396474,34.25,81555.84,0.0,-0.79402,0.00012,19.15145]
[1778099396511,34.25,81555.8,0.0,-0.79402,0.00012,19.15155]
[1778099402023,34.25,81554.06,0.0,-0.79422,0.00012,19.14002]
[1778099402073,34.25,81554.06,0.0,-0.79422,0.00012,19.14002]
[1778099403662,34.26,81554.36,0.0,-0.79418,0.00012,19.14234]
[1778099406218,34.26,81545.19,0.0,-0.7953,0.00012,19.07829]
[1778099408294,34.26,81542.51,0.0,-0.79563,0.00012,19.05941]
[1778099408326,34.26,81542.51,0.0,-0.79563,0.00012,19.05941]
[1778099408457,34.26,81542.51,0.0,-0.79563,0.00012,19.05941]
[1778099408552,34.26,81547.65,0.0,-0.79499,0.00012,19.09597]
[1778099411259,34.26,81558.25,0.0,-0.79368,0.00012,19.17102]
[1778099411946,34.26,81558.25,0.0,-0.79368,0.00012,19.17102]
[1778099412003,34.26,81558.25,0.0,-0.79368,0.00012,19.17102]
[1778099412203,34.26,81558.25,0.0,-0.79368,0.00012,19.17102]
[1778099412266,34.26,81563.39,0.0,-0.79304,0.00012,19.20735]
[1778099414280,34.26,81558.89,0.0,-0.79359,0.00012,19.17561]
[1778099416303,34.26,81553.53,0.0,-0.79426,0.00012,19.13776]
[1778099416864,34.26,81553.53,0.0,-0.79426,0.00012,19.13776]
[1778099416879,34.26,81553.53,0.0,-0.79426,0.00012,19.13776]
[1778099416953,34.26,81553.53,0.0,-0.79426,0.00012,19.13776]
[1778099419977,34.26,81552.77,0.0,-0.79435,0.00012,19.13253]
[1778099420013,34.26,81552.77,0.0,-0.79435,0.00012,19.13253]
[1778099420200,34.26,81552.77,0.0,-0.79435,0.00012,19.13253]
[1778099420331,34.26,81551.01,0.0,-0.79457,0.00012,19.12016]
[1778099422625,34.26,81550.18,0.0,-0.79467,0.00012,19.11436]
[1778099422651,34.26,81550.18,0.0,-0.79467,0.00012,19.11436]
[1778099422713,34.26,81550.18,0.0,-0.79467,0.00012,19.11436]
[1778099424359,34.26,81544.95,0.0,-0.79531,0.00012,19.07762]
[1778099426268,34.26,81544.67,0.0,-0.79534,0.00012,19.07573]
[1778099426337,34.26,81544.67,0.0,-0.79534,0.00012,19.07573]
[1778099426450,34.26,81544.67,0.0,-0.79534,0.00012,19.07573]
[1778099426543,34.26,81544.45,0.0,-0.79536,0.00012,19.07442]
[1778099427381,34.26,81532.86,0.0,-0.79679,0.00012,18.99241]
[1778099428387,34.26,81525.93,0.0,-0.79764,0.00012,18.9434]
[1778099429078,34.26,81525.93,0.0,-0.79764,0.00012,18.9434]
[1778099429206,34.26,81525.93,0.0,-0.79764,0.00012,18.9434]
[1778099429854,34.26,81525.93,0.0,-0.79764,0.00012,18.9434]
[1778099429394,34.26,81525.4,0.0,-0.7977,0.00012,18.93983]
[1778099433216,34.26,81522.05,0.0,-0.79813,0.00012,18.91227]
[1778099435452,34.26,81523.01,0.0,-0.798,0.00012,18.91963]
[1778099435496,34.26,81523.01,0.0,-0.798,0.00012,18.91963]
[1778099435704,34.26,81523.01,0.0,-0.798,0.00012,18.91963]
[1778099435782,34.27,81522.94,0.0,-0.798,0.00012,18.9197]
[1778099441479,34.27,81521.62,0.0,-0.79816,0.00012,18.91068]
[1778099442486,34.27,81513.15,0.0,-0.79919,0.00012,18.85056]
[1778099443493,34.27,81508.35,0.0,-0.79978,0.00012,18.81652]
[1778099446359,34.27,81510.12,0.0,-0.79956,0.00012,18.82927]
[1778099446415,34.27,81510.12,0.0,-0.79956,0.00012,18.82927]
[1778099446448,34.27,81510.12,0.0,-0.79956,0.00012,18.82927]
[1778099446514,34.27,81509.79,0.0,-0.7996,0.00012,18.827]
[1778099449535,34.27,81499.64,0.0,-0.80082,0.00012,18.75514]
[1778099451549,34.27,81494.9,0.0,-0.80139,0.00012,18.72173]
[1778099452557,34.27,81485.45,0.0,-0.80254,0.00012,18.65443]
[1778099453564,34.27,81477.26,0.0,-0.80352,0.00012,18.59634]
[1778099454571,34.27,81472.85,0.0,-0.80405,0.00012,18.56507]
[1778099456052,34.27,81470.77,0.0,-0.80429,0.00012,18.55046]
[1778099456143,34.27,81470.77,0.0,-0.80429,0.00012,18.55046]
[1778099457704,34.27,81468.82,0.0,-0.80452,0.00012,18.5368]
[1778099464641,34.28,81467.65,0.0,-0.80463,0.00012,18.53056]
[1778099465684,34.28,81462.86,0.0,-0.8052,0.00012,18.49645]
[1778099466655,34.28,81455.1,0.0,-0.80612,0.00012,18.44113]
[1778099470683,34.28,81451.85,0.0,-0.8065,0.00012,18.41875]
[1778099472697,34.28,81444.74,0.0,-0.80734,0.00012,18.36798]
[1778099473962,34.28,81443.85,0.0,-0.80745,0.00012,18.36171]
[1778099477732,34.28,81449.37,0.0,-0.80678,0.00012,18.40162]
[1778099479936,34.28,81448.17,0.0,-0.80692,0.00012,18.39317]
[1778099479948,34.28,81448.17,0.0,-0.80692,0.00012,18.39317]
[1778099480100,34.28,81448.17,0.0,-0.80692,0.00012,18.39317]
[1778099480654,34.28,81448.17,0.0,-0.80692,0.00012,18.39317]
[1778099480697,34.28,81448.17,0.0,-0.80692,0.00012,18.39317]
[1778099480753,34.28,81442.82,0.0,-0.80756,0.00012,18.35496]
[1778099484793,34.28,81435.26,0.0,-0.80845,0.00012,18.30126]
[1778099488310,34.28,81436.15,0.0,-0.80833,0.00012,18.30809]
[1778099488361,34.28,81436.15,0.0,-0.80833,0.00012,18.30809]
[1778099488448,34.28,81436.15,0.0,-0.80833,0.00012,18.30809]
[1778099488816,34.28,81435.87,0.0,-0.80836,0.00012,18.30624]
[1778099490830,34.28,81430.52,0.0,-0.80899,0.00012,18.26823]
[1778099495672,34.29,81428.2,0.0,-0.80929,0.00012,18.24787]
[1778099495697,34.29,81428.2,0.0,-0.80929,0.00012,18.24787]
[1778099495724,34.29,81428.2,0.0,-0.80929,0.00012,18.24787]
[1778099495865,34.29,81427.36,0.0,-0.80938,0.00012,18.24207]
[1778099496375,34.29,81427.36,0.0,-0.80938,0.00012,18.24207]
[1778099496448,34.29,81427.36,0.0,-0.80938,0.00012,18.24207]
[1778099496872,34.29,81432.4,0.0,-0.80878,0.00012,18.27844]
[1778099497879,34.29,81438.05,0.0,-0.80811,0.00012,18.31912]
[1778099500761,34.29,81436.57,0.0,-0.80828,0.00012,18.30885]
[1778099500813,34.29,81436.57,0.0,-0.80828,0.00012,18.30885]
[1778099500900,34.29,81435.79,0.0,-0.80837,0.00012,18.30343]
[1778099500948,34.29,81435.79,0.0,-0.80837,0.00012,18.30343]
[1778099508433,34.29,81431.83,0.0,-0.80882,0.00012,18.2761]
[1778099508451,34.29,81431.83,0.0,-0.80882,0.00012,18.2761]
[1778099508484,34.29,81431.83,0.0,-0.80882,0.00012,18.2761]
[1778099508534,34.29,81433.23,0.0,-0.80865,0.00012,18.28653]
[1778099511931,34.29,81431.49,0.0,-0.80885,0.00012,18.27426]
[1778099511949,34.29,81431.49,0.0,-0.80885,0.00012,18.27426]
[1778099511978,34.29,81429.92,0.0,-0.80903,0.00012,18.26343]
[1778099512985,34.29,81425.11,0.0,-0.80959,0.00012,18.22918]
[1778099513992,34.3,81420.7,0.0,-0.81011,0.00012,18.19783]
[1778099514999,34.3,81414.96,0.0,-0.81078,0.00012,18.15696]
[1778099517017,34.3,81409.05,0.0,-0.81147,0.00012,18.1151]
[1778099518831,34.3,81409.05,0.0,-0.81147,0.00012,18.1151]
[1778099518887,34.3,81409.05,0.0,-0.81147,0.00012,18.1151]
[1778099518950,34.3,81409.05,0.0,-0.81147,0.00012,18.1151]
[1778099518912,34.3,81408.46,0.0,-0.81153,0.00012,18.11131]
[1778099521045,34.3,81415.34,0.0,-0.81071,0.00012,18.16112]
[1778099522052,34.3,81422.11,0.0,-0.80991,0.00012,18.20982]
[1778099524686,34.3,81421.46,0.0,-0.80999,0.00012,18.20526]
[1778099524704,34.3,81421.46,0.0,-0.80999,0.00012,18.20526]
[1778099524738,34.3,81421.46,0.0,-0.80999,0.00012,18.20526]
[1778099524787,34.3,81420.66,0.0,-0.81008,0.00012,18.19973]
[1778099525388,34.3,81420.66,0.0,-0.81008,0.00012,18.19973]
[1778099525448,34.3,81420.66,0.0,-0.81008,0.00012,18.19973]
[1778099525550,34.3,81420.41,0.0,-0.81011,0.00012,18.19804]
[1778099530108,34.3,81426.81,0.0,-0.80934,0.00012,18.24431]
[1778099531115,34.3,81433.01,0.0,-0.80861,0.00012,18.28881]
[1778099533814,34.3,81431.63,0.0,-0.80877,0.00012,18.27895]
[1778099533865,34.3,81431.63,0.0,-0.80877,0.00012,18.27895]
[1778099533950,34.3,81431.63,0.0,-0.80877,0.00012,18.27895]
[1778099533914,34.3,81421.74,0.0,-0.80994,0.00012,18.20826]
[1778099537157,34.3,81416.23,0.0,-0.81058,0.00012,18.16923]
[1778099538164,34.3,81410.86,0.0,-0.81121,0.00012,18.13084]
[1778099540048,34.3,81408.52,0.0,-0.81148,0.00012,18.11423]
[1778099540101,34.3,81408.52,0.0,-0.81148,0.00012,18.11423]
[1778099540204,34.3,81408.52,0.0,-0.81148,0.00012,18.11423]
[1778099540284,34.3,81406.34,0.0,-0.81173,0.00012,18.09879]
[1778099544206,34.31,81401.66,0.0,-0.81227,0.00012,18.06601]
[1778099546228,34.31,81393.3,0.0,-0.81323,0.00012,18.00643]
[1778099547227,34.31,81383.0,0.0,-0.81443,0.00012,17.93269]
[1778099548234,34.31,81378.69,0.0,-0.81492,0.00012,17.90208]
[1778099550248,34.31,81373.48,0.0,-0.81552,0.00012,17.86479]
[1778099553664,34.31,81374.1,0.0,-0.81548,0.00012,17.86492]
[1778099553702,34.31,81374.1,0.0,-0.81548,0.00012,17.86492]
[1778099553985,34.31,81374.1,0.0,-0.81548,0.00012,17.86492]
[1778099555701,34.31,81374.58,0.0,-0.81542,0.00012,17.86863]
[1778099556828,34.31,81371.08,0.0,-0.81582,0.00012,17.84373]
[1778099556954,34.31,81371.08,0.0,-0.81582,0.00012,17.84373]
[1778099556929,34.31,81367.86,0.0,-0.81619,0.00012,17.82074]
[1778099557062,34.31,81367.86,0.0,-0.81619,0.00012,17.82074]
[1778099558000,34.31,81367.62,0.0,-0.81622,0.00012,17.81902]
[1778099558204,34.31,81367.62,0.0,-0.81622,0.00012,17.81902]
[1778099558304,34.31,81366.74,0.0,-0.81632,0.00012,17.81288]
[1778099563110,34.31,81368.53,0.0,-0.8161,0.00012,17.82659]
[1778099563162,34.31,81368.53,0.0,-0.8161,0.00012,17.82659]
[1778099563205,34.31,81368.53,0.0,-0.8161,0.00012,17.82659]
[1778099563339,34.32,81368.23,0.0,-0.81613,0.00012,17.82462]
[1778099568374,34.32,81366.99,0.0,-0.81626,0.00012,17.81669]
[1778099571498,34.32,81366.18,0.0,-0.81634,0.00012,17.81127]
[1778099571546,34.32,81366.18,0.0,-0.81634,0.00012,17.81127]
[1778099571701,34.32,81366.18,0.0,-0.81634,0.00012,17.81127]
[1778099571745,34.32,81366.82,0.0,-0.81626,0.00012,17.81629]
[1778099574416,34.32,81357.31,0.0,-0.81735,0.00012,17.74822]
[1778099575423,34.32,81354.95,0.0,-0.81762,0.00012,17.73131]
[1778099576857,34.32,81354.95,0.0,-0.81762,0.00012,17.73131]
[1778099576926,34.32,81354.95,0.0,-0.81762,0.00012,17.73131]
[1778099576952,34.32,81354.95,0.0,-0.81762,0.00012,17.73131]
[1778099576967,34.32,81354.82,0.0,-0.81763,0.00012,17.73059]
[1778099577437,34.32,81348.17,0.0,-0.8184,0.00011,17.68267]
[1778099579451,34.32,81342.74,0.0,-0.81902,0.00011,17.6438]
[1778099580458,34.32,81338.09,0.0,-0.81954,0.00011,17.61047]
[1778099583769,34.32,81340.78,0.0,-0.81923,0.00011,17.63035]
[1778099585702,34.32,81338.39,0.0,-0.81949,0.00011,17.61359]
[1778099586107,34.33,81338.26,0.0,-0.8195,0.00011,17.6133]
[1778099586202,34.33,81338.26,0.0,-0.8195,0.00011,17.6133]
[1778099586457,34.33,81338.26,0.0,-0.8195,0.00011,17.6133]
[1778099586884,34.33,81338.26,0.0,-0.8195,0.00011,17.6133]
[1778099586950,34.33,81338.26,0.0,-0.8195,0.00011,17.6133]
[1778099586946,34.33,81336.33,0.0,-0.81971,0.00011,17.5997]
[1778099588514,34.33,81329.07,0.0,-0.82054,0.00011,17.54766]
[1778099590529,34.33,81318.59,0.0,-0.82172,0.00011,17.47258]
[1778099591536,34.33,81305.9,0.0,-0.82315,0.00011,17.38109]
[1778099593550,34.33,81307.22,0.0,-0.823,0.00011,17.39107]
[1778099597682,34.33,81300.29,0.0,-0.82375,0.00011,17.34267]
[1778099600600,34.33,81310.38,0.0,-0.8226,0.00011,17.41621]
[1778099601059,34.33,81310.38,0.0,-0.8226,0.00011,17.41621]
[1778099601124,34.33,81310.38,0.0,-0.8226,0.00011,17.41621]
[1778099601202,34.33,81310.38,0.0,-0.8226,0.00011,17.41621]
[1778099601607,34.34,81311.43,0.0,-0.82248,0.00011,17.42415]
[1778099605635,34.34,81302.8,0.0,-0.82343,0.00011,17.36325]
[1778099607649,34.34,81308.17,0.0,-0.82281,0.00011,17.40272]
[1778099609004,34.34,81308.17,0.0,-0.82281,0.00011,17.40272]
[1778099608656,34.34,81314.19,0.0,-0.82213,0.00011,17.44648]
[1778099609184,34.34,81314.19,0.0,-0.82213,0.00011,17.44648]
[1778099609199,34.34,81314.19,0.0,-0.82213,0.00011,17.44648]
[1778099609663,34.34,81319.27,0.0,-0.82155,0.00011,17.48338]
[1778099614703,34.34,81322.19,0.0,-0.82123,0.00011,17.50079]
[1778099617724,34.34,81327.41,0.0,-0.82063,0.00011,17.53888]
[1778099619777,34.34,81326.58,0.0,-0.82073,0.00011,17.533]
[1778099619838,34.34,81326.58,0.0,-0.82073,0.00011,17.533]
[1778099619950,34.34,81326.58,0.0,-0.82073,0.00011,17.533]
[1778099620049,34.35,81326.77,0.0,-0.8207,0.00011,17.53448]
[1778099621752,34.35,81321.92,0.0,-0.82125,0.00011,17.49971]
[1778099626464,34.35,81322.38,0.0,-0.82119,0.00011,17.50357]
[1778099626502,34.35,81322.38,0.0,-0.82119,0.00011,17.50357]
[1778099626702,34.35,81322.38,0.0,-0.82119,0.00011,17.50357]
[1778099626787,34.35,81322.48,0.0,-0.82118,0.00011,17.50443]
[1778099627794,34.35,81329.57,0.0,-0.82037,0.00011,17.5557]
[1778099628801,34.35,81335.41,0.0,-0.8197,0.00011,17.59787]
[1778099630997,34.35,81335.61,0.0,-0.81968,0.00011,17.59932]
[1778099631042,34.35,81335.61,0.0,-0.81968,0.00011,17.59932]
[1778099631022,34.35,81337.15,0.0,-0.8195,0.00011,17.61043]
[1778099631201,34.35,81337.15,0.0,-0.8195,0.00011,17.61043]
[1778099631822,34.35,81337.89,0.0,-0.81942,0.00011,17.61577]
[1778099634843,34.35,81341.68,0.0,-0.81898,0.00011,17.64305]
[1778099635850,34.35,81351.47,0.0,-0.81786,0.00011,17.71352]
[1778099636857,34.35,81355.0,0.0,-0.81746,0.00012,17.7388]
[1778099638382,34.35,81355.45,0.0,-0.81741,0.00012,17.74208]
[1778099638440,34.35,81355.45,0.0,-0.81741,0.00012,17.74208]
[1778099638449,34.35,81355.45,0.0,-0.81741,0.00012,17.74208]
[1778099638871,34.35,81356.71,0.0,-0.81726,0.00012,17.75118]
[1778099643906,34.35,81358.72,0.0,-0.81703,0.00012,17.76574]
[1778099645920,34.35,81363.28,0.0,-0.8165,0.00012,17.79857]
[1778099648051,34.35,81363.42,0.0,-0.81649,0.00012,17.79956]
[1778099651711,34.35,81363.51,0.0,-0.81648,0.00012,17.80014]
[1778099652711,34.35,81363.68,0.0,-0.81646,0.00012,17.80134]
[1778099652730,34.35,81363.68,0.0,-0.81646,0.00012,17.80134]
[1778099652953,34.35,81363.68,0.0,-0.81646,0.00012,17.80134]
[1778099652969,34.35,81363.75,0.0,-0.81645,0.00012,17.80183]
[1778099654983,34.35,81367.64,0.0,-0.816,0.00012,17.82976]
[1778099655990,34.35,81373.64,0.0,-0.8153,0.00012,17.87304]
[1778099661025,34.35,81377.71,0.0,-0.81483,0.00012,17.90268]
[1778099661948,34.35,81377.71,0.0,-0.81483,0.00012,17.90268]
[1778099661997,34.35,81377.71,0.0,-0.81483,0.00012,17.90268]
[1778099662047,34.35,81378.08,0.0,-0.81478,0.00012,17.90539]
[1778099662200,34.35,81378.08,0.0,-0.81478,0.00012,17.90539]
[1778099666061,34.35,81369.15,0.0,-0.81581,0.00012,17.84136]
[1778099667068,34.35,81361.03,0.0,-0.81675,0.00012,17.78305]
[1778099667633,34.35,81361.03,0.0,-0.81675,0.00012,17.78305]
[1778099667668,34.35,81361.03,0.0,-0.81675,0.00012,17.78305]
[1778099667700,34.35,81361.03,0.0,-0.81675,0.00012,17.78305]
[1778099668075,34.35,81358.49,0.0,-0.81704,0.00012,17.76494]
[1778099671096,34.35,81354.03,0.0,-0.81758,0.00011,17.72845]
[1778099676132,34.35,81354.75,0.0,-0.81749,0.00012,17.73405]
[1778099679024,34.35,81354.47,0.0,-0.81753,0.00011,17.73212]
[1778099679075,34.35,81354.47,0.0,-0.81753,0.00011,17.73212]
[1778099679042,34.35,81355.1,0.0,-0.81745,0.00012,17.73683]
[1778099679200,34.35,81355.1,0.0,-0.81745,0.00012,17.73683]
[1778099679257,34.35,81354.73,0.0,-0.81749,0.00011,17.73416]
[1778099685195,34.35,81354.83,0.0,-0.81747,0.00012,17.73539]
[1778099690230,34.35,81355.61,0.0,-0.81738,0.00012,17.74142]
[1778099693251,34.35,81347.75,0.0,-0.81828,0.00011,17.68508]
[1778099694992,34.35,81347.75,0.0,-0.81828,0.00011,17.68508]
[1778099695044,34.35,81347.75,0.0,-0.81828,0.00011,17.68508]
[1778099694997,34.35,81345.85,0.0,-0.81849,0.00011,17.67172]
[1778099695198,34.35,81345.85,0.0,-0.81849,0.00011,17.67172]
[1778099695265,34.35,81345.34,0.0,-0.81855,0.00011,17.66805]
[1778099696713,34.35,81345.34,0.0,-0.81855,0.00011,17.66805]
[1778099697701,34.36,81345.21,0.0,-0.81856,0.00011,17.66747]
[1778099702435,34.36,81342.43,0.0,-0.81886,0.00011,17.6482]
[1778099702451,34.36,81342.43,0.0,-0.81886,0.00011,17.6482]
[1778099702536,34.36,81341.44,0.0,-0.81897,0.00011,17.64127]
[1778099706144,34.36,81339.99,0.0,-0.81913,0.00011,17.63106]
[1778099707630,34.36,81337.79,0.0,-0.81938,0.00011,17.61528]
[1778099707664,34.36,81337.79,0.0,-0.81938,0.00011,17.61528]
[1778099707700,34.36,81337.79,0.0,-0.81938,0.00011,17.61528]
[1778099707798,34.36,81332.45,0.0,-0.81999,0.00011,17.57691]
[1778099709363,34.36,81342.9,0.0,-0.8188,0.00011,17.65234]
[1778099710370,34.36,81345.73,0.0,-0.81847,0.00011,17.67275]
[1778099713849,34.36,81345.23,0.0,-0.81853,0.00011,17.66917]
[1778099713949,34.36,81345.23,0.0,-0.81853,0.00011,17.66917]
[1778099714084,34.36,81345.62,0.0,-0.81848,0.00011,17.672]
[1778099715776,34.36,81347.17,0.0,-0.8183,0.00011,17.68316]
[1778099721447,34.36,81348.17,0.0,-0.81819,0.00011,17.69023]
[1778099726482,34.36,81347.72,0.0,-0.81825,0.00011,17.68687]
[1778099731362,34.36,81347.86,0.0,-0.81823,0.00011,17.68779]
[1778099731413,34.36,81347.86,0.0,-0.81823,0.00011,17.68779]
[1778099731517,34.36,81348.0,0.0,-0.81825,0.00011,17.68417]
[1778099733704,34.36,81348.17,0.0,-0.81823,0.00011,17.68537]
[1778099739653,34.36,81347.21,0.0,-0.81834,0.00011,17.67831]
[1778099742594,34.36,81351.89,0.0,-0.81781,0.00011,17.71191]
[1778099743601,34.36,81366.75,0.0,-0.8161,0.00012,17.81886]
[1778099745091,34.36,81373.18,0.0,-0.81535,0.00012,17.86527]
[1778099750650,34.36,81374.34,0.0,-0.81521,0.00012,17.87376]
[1778099753060,34.36,81371.66,0.0,-0.81552,0.00012,17.85454]
[1778099753701,34.36,81372.41,0.0,-0.81543,0.00012,17.86004]
[1778099754679,34.36,81369.47,0.0,-0.81577,0.00012,17.83897]
[1778099755686,34.36,81363.52,0.0,-0.81646,0.00012,17.79625]
[1778099758706,34.36,81370.29,0.0,-0.81567,0.00012,17.84528]
[1778099760720,34.36,81375.86,0.0,-0.81502,0.00012,17.88551]
[1778099765755,34.36,81379.29,0.0,-0.81462,0.00012,17.9103]
[1778099767769,34.36,81384.2,0.0,-0.81405,0.00012,17.9456]
[1778099772805,34.36,81385.42,0.0,-0.81391,0.00012,17.95433]
[1778099777840,34.36,81387.52,0.0,-0.81367,0.00012,17.96925]
[1778099779836,34.36,81387.55,0.0,-0.81366,0.00012,17.96943]
[1778099779856,34.36,81387.55,0.0,-0.81366,0.00012,17.96943]
[1778099779937,34.36,81390.26,0.0,-0.81335,0.00012,17.98884]
[1778099780699,34.36,81390.26,0.0,-0.81335,0.00012,17.98884]
[1778099785896,34.36,81391.32,0.0,-0.81323,0.00012,17.99602]
[1778099788917,34.36,81385.7,0.0,-0.81389,0.00012,17.95553]
[1778099793953,34.36,81384.82,0.0,-0.81403,0.00012,17.94445]
[1778099798991,34.36,81385.75,0.0,-0.81392,0.00012,17.95114]
[1778099803017,34.36,81379.9,0.0,-0.8146,0.00012,17.90917]
[1778099804024,34.36,81373.37,0.0,-0.81536,0.00012,17.86225]
[1778099809059,34.36,81374.5,0.0,-0.81522,0.00012,17.87062]
[1778099811073,34.36,81366.28,0.0,-0.81617,0.00012,17.81164]
[1778099813087,34.36,81363.08,0.0,-0.81654,0.00012,17.7889]
[1778099818122,34.36,81363.7,0.0,-0.81645,0.00012,17.79414]
[1778099823157,34.36,81362.32,0.0,-0.8166,0.00012,17.78502]
[1778099828192,34.37,81363.02,0.0,-0.8165,0.00012,17.79087]
[1778099834234,34.37,81363.11,0.0,-0.81648,0.00012,17.79248]
[1778099836248,34.37,81360.2,0.0,-0.81681,0.00012,17.77188]
[1778099839269,34.37,81363.29,0.0,-0.81644,0.00012,17.79465]
[1778099840276,34.37,81366.61,0.0,-0.81606,0.00012,17.81867]
[1778099845311,34.37,81368.24,0.0,-0.81586,0.00012,17.83097]
[1778099850346,34.37,81370.17,0.0,-0.81563,0.00012,17.84528]
[1778099855381,34.37,81370.15,0.0,-0.81566,0.00012,17.84098]
[1778099860418,34.37,81369.95,0.0,-0.81567,0.00012,17.83999]
[1778099866204,34.38,81371.96,0.0,-0.81544,0.00012,17.85478]
[1778099871494,34.38,81371.67,0.0,-0.81546,0.00012,17.85319]
[1778099876529,34.38,81371.42,0.0,-0.81548,0.00012,17.85174]
[1778099883578,34.38,81370.88,0.0,-0.81554,0.00012,17.84838]
[1778099888614,34.38,81372.1,0.0,-0.81539,0.00012,17.85747]
[1778099893860,34.38,81371.57,0.0,-0.81545,0.00012,17.85403]
[1778099899692,34.38,81371.11,0.0,-0.81549,0.00012,17.85139]
[1778099904727,34.38,81369.66,0.0,-0.81565,0.00012,17.84147]
[1778099909763,34.38,81367.4,0.0,-0.8159,0.00012,17.82576]
[1778099913791,34.39,81371.41,0.0,-0.81546,0.00012,17.85038]
[1778099917506,34.39,81370.36,0.0,-0.81558,0.00012,17.84306]
[1778099917927,34.39,81370.36,0.0,-0.81558,0.00012,17.84306]
[1778099918025,34.39,81363.48,0.0,-0.81637,0.00012,17.79379]
[1778099921207,34.39,81361.34,0.0,-0.81662,0.00012,17.77855]
[1778099927890,34.39,81358.66,0.0,-0.81691,0.00012,17.76065]
[1778099929347,34.39,81358.66,0.0,-0.81691,0.00012,17.76065]
[1778099929401,34.39,81357.12,0.0,-0.81708,0.00012,17.74977]
[1778099929451,34.39,81357.12,0.0,-0.81708,0.00012,17.74977]
[1778099929904,34.39,81356.41,0.0,-0.81716,0.00012,17.74484]
[1778099931918,34.39,81349.01,0.0,-0.818,0.00011,17.69203]
[1778099933759,34.39,81348.63,0.0,-0.81804,0.00011,17.68951]
[1778099935199,34.39,81348.3,0.0,-0.81808,0.00011,17.6874]
[1778099935877,34.39,81349.1,0.0,-0.81798,0.00011,17.69369]
[1778099935926,34.39,81349.1,0.0,-0.81798,0.00011,17.69369]
[1778099935949,34.39,81349.1,0.0,-0.81798,0.00011,17.69369]
[1778099935969,34.39,81348.89,0.0,-0.818,0.00011,17.69245]
[1778099940981,34.4,81355.09,0.0,-0.81726,0.00012,17.73828]
[1778099944003,34.4,81359.72,0.0,-0.81672,0.00012,17.77208]
[1778099948318,34.4,81361.04,0.0,-0.81656,0.00012,17.78199]
[1778099948370,34.4,81361.04,0.0,-0.81656,0.00012,17.78199]
[1778099948368,34.4,81361.15,0.0,-0.81655,0.00012,17.78293]
[1778099948447,34.4,81361.15,0.0,-0.81655,0.00012,17.78293]
[1778099949038,34.4,81361.01,0.0,-0.81656,0.00012,17.78207]
[1778099954073,34.4,81361.7,0.0,-0.81647,0.00012,17.78778]
[1778099956650,34.4,81361.69,0.0,-0.81647,0.00012,17.78786]
[1778099959205,34.4,81357.26,0.0,-0.81697,0.00012,17.75651]
[1778099960815,34.4,81357.14,0.0,-0.81698,0.00012,17.75603]
[1778099960867,34.4,81357.14,0.0,-0.81698,0.00012,17.75603]
[1778099960948,34.4,81357.14,0.0,-0.81698,0.00012,17.75603]
[1778099961122,34.4,81357.24,0.0,-0.81696,0.00012,17.75694]
[1778099970185,34.41,81358.15,0.0,-0.81683,0.00012,17.76513]
[1778099975220,34.41,81358.07,0.0,-0.81686,0.00012,17.76087]
[1778099978673,34.41,81358.27,0.0,-0.81683,0.00012,17.76286]
[1778099978698,34.41,81358.27,0.0,-0.81683,0.00012,17.76286]
[1778099978725,34.41,81358.27,0.0,-0.81683,0.00012,17.76286]
[1778099979112,34.41,81358.27,0.0,-0.81683,0.00012,17.76286]
[1778099979205,34.41,81358.27,0.0,-0.81683,0.00012,17.76286]
[1778099979248,34.41,81360.28,0.0,-0.81659,0.00012,17.77748]
[1778099984283,34.41,81359.57,0.0,-0.81666,0.00012,17.77312]
[1778099984902,34.41,81359.57,0.0,-0.81666,0.00012,17.77312]
[1778099984948,34.41,81359.57,0.0,-0.81666,0.00012,17.77312]
[1778099984953,34.41,81359.57,0.0,-0.81666,0.00012,17.77312]
[1778099985290,34.41,81359.4,0.0,-0.81668,0.00012,17.77208]
[1778099986131,34.41,81359.4,0.0,-0.81668,0.00012,17.77208]
[1778099986198,34.41,81359.4,0.0,-0.81668,0.00012,17.77208]
[1778099986297,34.41,81358.55,0.0,-0.81677,0.00012,17.76615]
[1778099991332,34.42,81362.2,0.0,-0.81634,0.00012,17.79327]
[1778099993556,34.42,81362.73,0.0,-0.81627,0.00012,17.79736]
[1778099993699,34.42,81362.73,0.0,-0.81627,0.00012,17.79736]
[1778099993709,34.42,81362.73,0.0,-0.81627,0.00012,17.79736]
[1778099994353,34.42,81362.6,0.0,-0.81628,0.00012,17.79657]
[1778099995050,34.42,81362.6,0.0,-0.81628,0.00012,17.79657]
[1778099995200,34.42,81362.6,0.0,-0.81628,0.00012,17.79657]
[1778099995360,34.42,81363.25,0.0,-0.81621,0.00012,17.80138]
[1778099997374,34.42,81372.14,0.0,-0.81518,0.00012,17.86541]
[1778100003416,34.42,81373.7,0.0,-0.81499,0.00012,17.87679]
[1778100008451,34.42,81375.34,0.0,-0.8148,0.00012,17.88863]
[1778100010335,34.42,81375.34,0.0,-0.8148,0.00012,17.88863]
[1778100010449,34.42,81375.34,0.0,-0.8148,0.00012,17.88863]
[1778100010423,34.42,81375.34,0.0,-0.8148,0.00012,17.88863]
[1778100010541,34.42,81375.34,0.0,-0.8148,0.00012,17.88863]
[1778100013267,34.42,81375.45,0.0,-0.81479,0.00012,17.88942]
[1778100013449,34.42,81375.45,0.0,-0.81479,0.00012,17.88942]
[1778100013318,34.42,81375.6,0.0,-0.81477,0.00012,17.8905]
[1778100015500,34.42,81379.95,0.0,-0.81427,0.00012,17.92168]
[1778100018521,34.42,81385.0,0.0,-0.81368,0.00012,17.95774]
[1778100020986,34.42,81388.08,0.0,-0.81332,0.00012,17.97972]
[1778100021009,34.42,81388.08,0.0,-0.81332,0.00012,17.97972]
[1778100021200,34.42,81388.08,0.0,-0.81332,0.00012,17.97972]
[1778100021301,34.42,81388.38,0.0,-0.81329,0.00012,17.98164]
[1778100023556,34.42,81393.65,0.0,-0.81268,0.00012,18.01935]
[1778100029232,34.42,81395.66,0.0,-0.81245,0.00012,18.03362]
[1778100029306,34.42,81395.66,0.0,-0.81245,0.00012,18.03362]
[1778100029449,34.42,81395.66,0.0,-0.81245,0.00012,18.03362]
[1778100029376,34.42,81395.85,0.0,-0.81242,0.00012,18.03502]
[1778100035640,34.42,81402.08,0.0,-0.81171,0.00012,18.07612]
[1778100040675,34.42,81402.34,0.0,-0.81167,0.00012,18.07871]
[1778100041786,34.42,81402.34,0.0,-0.81167,0.00012,18.07871]
[1778100041838,34.42,81402.34,0.0,-0.81167,0.00012,18.07871]
[1778100041947,34.42,81402.34,0.0,-0.81167,0.00012,18.07871]
[1778100042048,34.42,81402.38,0.0,-0.81166,0.00012,18.07914]
[1778100047724,34.42,81410.52,0.0,-0.81069,0.00012,18.13814]
[1778100049147,34.42,81410.52,0.0,-0.81069,0.00012,18.13814]
[1778100049198,34.42,81410.52,0.0,-0.81069,0.00012,18.13814]
[1778100049450,34.42,81410.52,0.0,-0.81069,0.00012,18.13814]
[1778100049248,34.42,81411.3,0.0,-0.8106,0.00012,18.14384]
[1778100054773,34.43,81408.68,0.0,-0.8109,0.00012,18.12537]
[1778100057501,34.43,81407.45,0.0,-0.81105,0.00012,18.11665]
[1778100057512,34.43,81407.36,0.0,-0.81106,0.00012,18.11609]
[1778100057700,34.43,81407.36,0.0,-0.81106,0.00012,18.11609]
[1778100058170,34.43,81407.28,0.0,-0.81106,0.00012,18.11567]
[1778100063839,34.43,81404.24,0.0,-0.81141,0.00012,18.09434]
[1778100064820,34.43,81404.24,0.0,-0.81141,0.00012,18.09434]
[1778100064871,34.43,81404.24,0.0,-0.81141,0.00012,18.09434]
[1778100064950,34.43,81404.24,0.0,-0.81141,0.00012,18.09434]
[1778100065051,34.43,81405.37,0.0,-0.81128,0.00012,18.10252]
[1778100071241,34.43,81406.24,0.0,-0.81117,0.00012,18.10911]
[1778100071298,34.43,81406.24,0.0,-0.81117,0.00012,18.10911]
[1778100071399,34.43,81404.54,0.0,-0.81137,0.00012,18.09714]
[1778100073133,34.43,81403.64,0.0,-0.81147,0.00012,18.0907]
[1778100080962,34.43,81403.76,0.0,-0.81144,0.00012,18.09249]
[1778100083988,34.43,81397.35,0.0,-0.81219,0.00012,18.04697]
[1778100084991,34.43,81385.88,0.0,-0.81352,0.00012,17.96478]
[1778100087005,34.43,81385.17,0.0,-0.81361,0.00012,17.95975]
[1778100088444,34.43,81385.17,0.0,-0.81361,0.00012,17.95975]
[1778100088496,34.43,81385.17,0.0,-0.81361,0.00012,17.95975]
[1778100088545,34.43,81385.13,0.0,-0.81361,0.00012,17.95963]
[1778100088700,34.43,81385.13,0.0,-0.81361,0.00012,17.95963]
[1778100095061,34.43,81370.9,0.0,-0.81528,0.00012,17.85361]
[1778100096068,34.43,81358.78,0.0,-0.81668,0.00012,17.76657]
[1778100097075,34.43,81359.14,0.0,-0.81664,0.00012,17.76919]
[1778100098082,34.43,81360.12,0.0,-0.81653,0.00012,17.77637]
[1778100101352,34.43,81360.73,0.0,-0.81645,0.00012,17.78101]
[1778100101403,34.43,81360.73,0.0,-0.81645,0.00012,17.78101]
[1778100101454,34.43,81360.73,0.0,-0.81645,0.00012,17.78101]
[1778100101554,34.43,81360.73,0.0,-0.81645,0.00012,17.78127]
[1778100104124,34.44,81353.59,0.0,-0.81727,0.00011,17.73027]
[1778100105131,34.44,81346.73,0.0,-0.81805,0.00011,17.68093]
[1778100106147,34.44,81347.01,0.0,-0.81802,0.00011,17.68299]
[1778100107638,34.44,81347.82,0.0,-0.81793,0.00011,17.68896]
[1778100108951,34.44,81347.41,0.0,-0.81797,0.00011,17.68616]
[1778100111125,34.44,81347.68,0.0,-0.81793,0.00011,17.6884]
[1778100111177,34.44,81347.68,0.0,-0.81793,0.00011,17.6884]
[1778100111206,34.44,81347.68,0.0,-0.81793,0.00011,17.6884]
[1778100111278,34.44,81346.71,0.0,-0.81804,0.00011,17.68158]
[1778100118222,34.44,81347.32,0.0,-0.81796,0.00011,17.68701]
[1778100123257,34.44,81347.98,0.0,-0.81787,0.00011,17.69249]
[1778100127274,34.44,81349.0,0.0,-0.81774,0.00011,17.70022]
[1778100127321,34.44,81349.0,0.0,-0.81774,0.00011,17.70022]
[1778100127454,34.44,81349.0,0.0,-0.81774,0.00011,17.70022]
[1778100127552,34.44,81348.99,0.0,-0.81774,0.00011,17.70024]
[1778100131313,34.44,81356.68,0.0,-0.81685,0.00012,17.75606]
[1778100133327,34.44,81362.7,0.0,-0.81615,0.00012,17.79955]
[1778100133669,34.44,81362.7,0.0,-0.81615,0.00012,17.79955]
[1778100133702,34.44,81362.7,0.0,-0.81615,0.00012,17.79955]
[1778100133938,34.44,81362.7,0.0,-0.81615,0.00012,17.79955]
[1778100134334,34.44,81363.07,0.0,-0.81611,0.00012,17.80231]
[1778100135875,34.44,81363.24,0.0,-0.81609,0.00012,17.80363]
[1778100135948,34.44,81363.24,0.0,-0.81609,0.00012,17.80363]
[1778100136348,34.44,81363.45,0.0,-0.81606,0.00012,17.80523]
[1778100138362,34.45,81370.96,0.0,-0.81519,0.00012,17.85927]
[1778100139729,34.45,81374.04,0.0,-0.81483,0.00012,17.88138]
[1778100140957,34.45,81375.25,0.0,-0.81469,0.00012,17.89005]
[1778100141722,34.45,81375.39,0.0,-0.81468,0.00012,17.89105]
[1778100141773,34.45,81375.39,0.0,-0.81468,0.00012,17.89105]
[1778100141955,34.45,81375.39,0.0,-0.81468,0.00012,17.89105]
[1778100142390,34.45,81375.08,0.0,-0.81471,0.00012,17.88882]
[1778100147425,34.45,81370.03,0.0,-0.8153,0.00012,17.85264]
[1778100148336,34.45,81370.03,0.0,-0.8153,0.00012,17.85264]
[1778100148388,34.45,81370.03,0.0,-0.8153,0.00012,17.85264]
[1778100148450,34.45,81370.03,0.0,-0.8153,0.00012,17.85264]
[1778100148550,34.45,81368.68,0.0,-0.81545,0.00012,17.84301]
[1778100151453,34.45,81373.18,0.0,-0.81496,0.00012,17.87083]
[1778100156488,34.45,81375.73,0.0,-0.81467,0.00012,17.8892]
[1778100158456,34.45,81376.39,0.0,-0.81459,0.00012,17.89392]
[1778100158508,34.45,81376.39,0.0,-0.81459,0.00012,17.89392]
[1778100158557,34.45,81376.78,0.0,-0.81455,0.00012,17.89671]
[1778100160191,34.45,81376.78,0.0,-0.81455,0.00012,17.89671]
[1778100161523,34.45,81371.81,0.0,-0.81512,0.00012,17.86106]
[1778100163255,34.45,81370.29,0.0,-0.8153,0.00012,17.8502]
[1778100163454,34.45,81370.29,0.0,-0.8153,0.00012,17.8502]
[1778100163537,34.45,81370.25,0.0,-0.8153,0.00012,17.84996]
[1778100163715,34.45,81370.25,0.0,-0.8153,0.00012,17.84996]
[1778100165024,34.45,81369.74,0.0,-0.81536,0.00012,17.84636]
[1778100165201,34.45,81369.74,0.0,-0.81536,0.00012,17.84636]
[1778100165551,34.45,81371.82,0.0,-0.81512,0.00012,17.86132]
[1778100170586,34.45,81365.51,0.0,-0.81584,0.00012,17.81623]
[1778100172278,34.45,81368.24,0.0,-0.81553,0.00012,17.8359]
[1778100172329,34.45,81368.24,0.0,-0.81553,0.00012,17.8359]
[1778100172448,34.45,81368.24,0.0,-0.81553,0.00012,17.8359]
[1778100172600,34.45,81368.46,0.0,-0.8155,0.00012,17.83755]
[1778100180656,34.45,81370.45,0.0,-0.81526,0.00012,17.85234]
[1778100183015,34.45,81371.69,0.0,-0.81512,0.00012,17.86128]
[1778100183067,34.45,81371.69,0.0,-0.81512,0.00012,17.86128]
[1778100183168,34.45,81371.85,0.0,-0.8151,0.00012,17.86246]
[1778100184889,34.45,81369.51,0.0,-0.81537,0.00012,17.84578]
[1778100187979,34.45,81369.1,0.0,-0.81541,0.00012,17.84293]
[1778100188026,34.45,81369.1,0.0,-0.81541,0.00012,17.84293]
[1778100188199,34.45,81369.1,0.0,-0.81541,0.00012,17.84293]
[1778100188209,34.45,81363.97,0.0,-0.81601,0.00012,17.8062]
[1778100194031,34.45,81366.91,0.0,-0.81566,0.00012,17.82778]
[1778100194115,34.45,81366.91,0.0,-0.81566,0.00012,17.82778]
[1778100194185,34.45,81368.43,0.0,-0.81548,0.00012,17.83875]
[1778100196680,34.45,81368.57,0.0,-0.81546,0.00012,17.83981]
[1778100201780,34.45,81371.22,0.0,-0.81515,0.00012,17.85904]
[1778100201831,34.45,81371.22,0.0,-0.81515,0.00012,17.85904]
[1778100201955,34.45,81371.22,0.0,-0.81515,0.00012,17.85904]
[1778100202049,34.45,81371.22,0.0,-0.81515,0.00012,17.85907]
[1778100207847,34.45,81370.55,0.0,-0.81523,0.00012,17.85449]
[1778100209896,34.45,81370.55,0.0,-0.81523,0.00012,17.85449]
[1778100209936,34.45,81370.55,0.0,-0.81523,0.00012,17.85449]
[1778100209950,34.45,81370.55,0.0,-0.81523,0.00012,17.85449]
[1778100210036,34.45,81370.65,0.0,-0.81521,0.00012,17.85529]
[1778100210810,34.45,81370.65,0.0,-0.81521,0.00012,17.85529]
[1778100210952,34.45,81370.65,0.0,-0.81521,0.00012,17.85529]
[1778100211014,34.45,81370.65,0.0,-0.81525,0.00012,17.85073]
[1778100216910,34.45,81368.76,0.0,-0.81546,0.00012,17.83746]
[1778100222060,34.45,81366.94,0.0,-0.81567,0.00012,17.82465]
[1778100222095,34.45,81366.94,0.0,-0.81567,0.00012,17.82465]
[1778100222201,34.45,81366.94,0.0,-0.81567,0.00012,17.82465]
[1778100222265,34.45,81362.04,0.0,-0.81623,0.00012,17.7896]
[1778100228355,34.45,81359.67,0.0,-0.8165,0.00012,17.77321]
[1778100228379,34.45,81359.67,0.0,-0.8165,0.00012,17.77321]
[1778100228460,34.45,81359.67,0.0,-0.8165,0.00012,17.77321]
[1778100228552,34.46,81355.56,0.0,-0.81696,0.00012,17.74404]
[1778100232015,34.46,81351.95,0.0,-0.81737,0.00011,17.71867]
[1778100233022,34.46,81347.14,0.0,-0.81792,0.00011,17.68421]
[1778100233858,34.46,81347.14,0.0,-0.81792,0.00011,17.68421]
[1778100233910,34.46,81347.14,0.0,-0.81792,0.00011,17.68421]
[1778100233950,34.46,81347.14,0.0,-0.81792,0.00011,17.68421]
[1778100234029,34.46,81346.87,0.0,-0.81795,0.00011,17.68237]
[1778100235827,34.46,81346.04,0.0,-0.81804,0.00011,17.67652]
[1778100236457,34.46,81346.04,0.0,-0.81804,0.00011,17.67652]
[1778100242086,34.46,81346.19,0.0,-0.81802,0.00011,17.67792]
[1778100244472,34.46,81348.93,0.0,-0.81771,0.00011,17.69762]
[1778100244498,34.46,81348.93,0.0,-0.81771,0.00011,17.69762]
[1778100244698,34.46,81348.93,0.0,-0.81771,0.00011,17.69762]
[1778100244711,34.46,81355.01,0.0,-0.817,0.00011,17.74138]
[1778100245107,34.46,81359.53,0.0,-0.81648,0.00012,17.7738]
[1778100250013,34.46,81359.55,0.0,-0.81648,0.00012,17.77436]
[1778100250033,34.46,81359.55,0.0,-0.81648,0.00012,17.77436]
[1778100250200,34.46,81359.55,0.0,-0.81648,0.00012,17.77436]
[1778100250234,34.46,81358.66,0.0,-0.81658,0.00012,17.7681]
[1778100256184,34.46,81358.08,0.0,-0.81663,0.00012,17.76473]
[1778100257174,34.46,81358.08,0.0,-0.81663,0.00012,17.76473]
[1778100257805,34.46,81358.91,0.0,-0.81653,0.00012,17.77094]
[1778100257856,34.46,81358.91,0.0,-0.81653,0.00012,17.77094]
[1778100257950,34.46,81358.91,0.0,-0.81653,0.00012,17.77094]
[1778100258458,34.46,81358.91,0.0,-0.81653,0.00012,17.77094]
[1778100258555,34.46,81359.05,0.0,-0.81651,0.00012,17.77207]
[1778100264241,34.46,81361.89,0.0,-0.81618,0.00012,17.793]
[1778100269530,34.46,81362.43,0.0,-0.81611,0.00012,17.79729]
[1778100269877,34.47,81362.43,0.0,-0.8161,0.00012,17.7975]
[1778100269928,34.47,81362.43,0.0,-0.8161,0.00012,17.7975]
[1778100270452,34.47,81362.43,0.0,-0.8161,0.00012,17.7975]
[1778100270484,34.47,81362.54,0.0,-0.81609,0.00012,17.7984]
[1778100275495,34.47,81361.3,0.0,-0.81626,0.00012,17.78524]
[1778100281360,34.47,81360.01,0.0,-0.81639,0.00012,17.77704]
[1778100286397,34.47,81357.62,0.0,-0.81665,0.00012,17.76063]
[1778100291432,34.47,81357.34,0.0,-0.81667,0.00012,17.75942]
[1778100295094,34.47,81359.68,0.0,-0.8164,0.00012,17.77663]
[1778100300495,34.48,81360.34,0.0,-0.81631,0.00012,17.78221]
[1778100302509,34.48,81356.75,0.0,-0.81672,0.00012,17.75675]
[1778100303516,34.48,81351.86,0.0,-0.81728,0.00011,17.72165]
[1778100305530,34.48,81341.45,0.0,-0.81847,0.00011,17.64701]
[1778100307544,34.48,81337.02,0.0,-0.81897,0.00011,17.61543]
[1778100312579,34.48,81338.82,0.0,-0.81876,0.00011,17.629]
[1778100320530,34.48,81338.84,0.0,-0.81875,0.00011,17.62936]
[1778100320699,34.48,81338.84,0.0,-0.81875,0.00011,17.62936]
[1778100326679,34.48,81338.44,0.0,-0.81878,0.00011,17.6277]
[1778100330707,34.48,81345.17,0.0,-0.818,0.00011,17.67639]
[1778100331714,34.48,81351.34,0.0,-0.81733,0.00011,17.71609]
[1778100333728,34.48,81354.94,0.0,-0.81691,0.00011,17.74206]
[1778100338763,34.48,81355.41,0.0,-0.81685,0.00011,17.74614]
[1778100340777,34.48,81359.96,0.0,-0.81632,0.00012,17.77901]
[1778100340995,34.48,81359.96,0.0,-0.81632,0.00012,17.77901]
[1778100342455,34.48,81360.27,0.0,-0.81628,0.00012,17.78132]
[1778100347273,34.49,81360.1,0.0,-0.81629,0.00012,17.78041]
[1778100347454,34.49,81360.1,0.0,-0.81629,0.00012,17.78041]
[1778100348833,34.49,81365.24,0.0,-0.8157,0.00012,17.8175]
[1778100353868,34.49,81366.79,0.0,-0.81552,0.00012,17.82876]
[1778100355068,34.49,81366.79,0.0,-0.81552,0.00012,17.82876]
[1778100355212,34.49,81366.79,0.0,-0.81552,0.00012,17.82876]
[1778100355697,34.49,81366.79,0.0,-0.81552,0.00012,17.82876]
[1778100355798,34.49,81376.33,0.0,-0.81441,0.00012,17.89701]
[1778100356539,34.49,81376.33,0.0,-0.81441,0.00012,17.89701]
[1778100356701,34.49,81376.33,0.0,-0.81441,0.00012,17.89701]
[1778100357079,34.49,81378.02,0.0,-0.81422,0.00012,17.90903]
[1778100361717,34.49,81378.66,0.0,-0.81415,0.00012,17.91337]
[1778100361951,34.49,81378.79,0.0,-0.81414,0.00012,17.91412]
[1778100363850,34.49,81378.72,0.0,-0.81414,0.00012,17.91362]
[1778100366111,34.48,81378.88,0.0,-0.81413,0.00012,17.91451]
[1778100366150,34.48,81378.88,0.0,-0.81413,0.00012,17.91451]
[1778100366204,34.48,81378.88,0.0,-0.81413,0.00012,17.91451]
[1778100369997,34.48,81372.96,0.0,-0.81482,0.00012,17.87168]
[1778100371004,34.48,81362.97,0.0,-0.81598,0.00012,17.80011]
[1778100372011,34.48,81361.98,0.0,-0.81609,0.00012,17.79306]
[1778100373697,34.48,81361.98,0.0,-0.81609,0.00012,17.79306]
[1778100373721,34.48,81361.98,0.0,-0.81609,0.00012,17.79306]
[1778100373951,34.48,81362.26,0.0,-0.81606,0.00012,17.7952]
[1778100379064,34.48,81364.77,0.0,-0.81576,0.00012,17.81353]
[1778100380748,34.48,81364.77,0.0,-0.81576,0.00012,17.81353]
[1778100380792,34.48,81364.77,0.0,-0.81576,0.00012,17.81353]
[1778100380952,34.49,81364.81,0.0,-0.81576,0.00012,17.81393]
[1778100386113,34.49,81360.56,0.0,-0.81624,0.00012,17.7839]
[1778100391726,34.49,81360.77,0.0,-0.81621,0.00012,17.78583]
[1778100393868,34.49,81360.99,0.0,-0.81621,0.00012,17.78302]
[1778100393902,34.49,81361.34,0.0,-0.81617,0.00012,17.78564]
[1778100393950,34.49,81361.34,0.0,-0.81617,0.00012,17.78564]
[1778100399204,34.49,81364.34,0.0,-0.81582,0.00012,17.80761]
[1778100404138,34.49,81365.25,0.0,-0.81571,0.00012,17.81441]
[1778100404201,34.49,81365.25,0.0,-0.81571,0.00012,17.81441]
[1778100404372,34.49,81365.25,0.0,-0.81571,0.00012,17.81441]
[1778100404491,34.49,81365.25,0.0,-0.81571,0.00012,17.81441]
[1778100404703,34.49,81365.25,0.0,-0.81571,0.00012,17.81441]
[1778100407393,34.49,81365.09,0.0,-0.81572,0.00012,17.81339]
[1778100407429,34.49,81365.09,0.0,-0.81572,0.00012,17.81339]
[1778100407451,34.49,81365.09,0.0,-0.81572,0.00012,17.81339]
[1778100412518,34.49,81367.64,0.0,-0.81542,0.00012,17.83196]
[1778100412570,34.49,81367.64,0.0,-0.81542,0.00012,17.83196]
[1778100412703,34.49,81367.64,0.0,-0.81542,0.00012,17.83196]
[1778100417243,34.49,81367.55,0.0,-0.81543,0.00012,17.8315]
[1778100417287,34.49,81367.55,0.0,-0.81543,0.00012,17.8315]
[1778100417454,34.49,81367.55,0.0,-0.81543,0.00012,17.8315]
[1778100423372,34.49,81367.89,0.0,-0.81539,0.00012,17.8342]
[1778100426853,34.49,81367.97,0.0,-0.81538,0.00012,17.83484]
[1778100426907,34.49,81367.97,0.0,-0.81538,0.00012,17.83484]
[1778100427400,34.49,81360.72,0.0,-0.81621,0.00012,17.78299]
[1778100428407,34.49,81357.83,0.0,-0.81654,0.00012,17.76232]
[1778100428995,34.49,81357.83,0.0,-0.81654,0.00012,17.76232]
[1778100429024,34.49,81357.83,0.0,-0.81654,0.00012,17.76232]
[1778100429201,34.49,81357.83,0.0,-0.81654,0.00012,17.76232]
[1778100434449,34.49,81357.32,0.0,-0.81659,0.00012,17.75941]
[1778100440491,34.5,81355.23,0.0,-0.81682,0.00011,17.74539]
[1778100444519,34.5,81351.52,0.0,-0.81724,0.00011,17.71899]
[1778100445677,34.5,81351.52,0.0,-0.81724,0.00011,17.71899]
[1778100445705,34.5,81351.52,0.0,-0.81724,0.00011,17.71899]
[1778100446043,34.5,81351.52,0.0,-0.81724,0.00011,17.71896]
[1778100446533,34.5,81347.42,0.0,-0.81771,0.00011,17.68954]
[1778100448997,34.5,81346.12,0.0,-0.81786,0.00011,17.68022]
[1778100449036,34.5,81346.12,0.0,-0.81786,0.00011,17.68022]
[1778100449202,34.5,81346.12,0.0,-0.81786,0.00011,17.68022]
[1778100455636,34.5,81344.82,0.0,-0.81804,0.00011,17.66625]
[1778100455690,34.5,81344.82,0.0,-0.81804,0.00011,17.66625]
[1778100455702,34.5,81344.82,0.0,-0.81804,0.00011,17.66625]
[1778100461009,34.5,81345.79,0.0,-0.81793,0.00011,17.67323]
[1778100461034,34.5,81345.79,0.0,-0.81793,0.00011,17.67323]
[1778100461202,34.5,81345.79,0.0,-0.81793,0.00011,17.67323]
[1778100466673,34.5,81345.53,0.0,-0.81796,0.00011,17.67147]
[1778100470711,34.5,81316.45,0.0,-0.82127,0.00011,17.46281]
[1778100471718,34.5,81312.05,0.0,-0.82177,0.00011,17.43129]
[1778100475746,34.5,81318.95,0.0,-0.82098,0.00011,17.48137]
[1778100477760,34.5,81332.51,0.0,-0.81943,0.00011,17.57891]
[1778100478767,34.5,81329.98,0.0,-0.81972,0.00011,17.56076]
[1778100481545,34.5,81330.32,0.0,-0.81968,0.00011,17.56327]
[1778100481599,34.5,81330.32,0.0,-0.81968,0.00011,17.56327]
[1778100481699,34.5,81330.32,0.0,-0.81968,0.00011,17.56327]
[1778100486823,34.5,81332.88,0.0,-0.8194,0.00011,17.58133]
[1778100489146,34.5,81333.21,0.0,-0.81936,0.00011,17.58362]
[1778100489201,34.5,81333.21,0.0,-0.81936,0.00011,17.58362]
[1778100489409,34.5,81333.21,0.0,-0.81936,0.00011,17.58362]
[1778100493903,34.5,81334.7,0.0,-0.8192,0.00011,17.59387]
[1778100493956,34.5,81334.7,0.0,-0.8192,0.00011,17.59387]
[1778100493979,34.5,81334.7,0.0,-0.8192,0.00011,17.59387]
[1778100498991,34.5,81336.52,0.0,-0.81899,0.00011,17.60667]
[1778100499201,34.5,81336.93,0.0,-0.81895,0.00011,17.60934]
[1778100503687,34.49,81337.92,0.0,-0.81884,0.00011,17.61603]
[1778100503698,34.49,81337.92,0.0,-0.81884,0.00011,17.61603]
[1778100503809,34.49,81337.92,0.0,-0.81884,0.00011,17.61603]
[1778100506150,34.49,81338.64,0.0,-0.81877,0.00011,17.62097]
[1778100506201,34.49,81338.64,0.0,-0.81877,0.00011,17.62097]
[1778100511876,34.49,81341.19,0.0,-0.81849,0.00011,17.63862]
[1778100511999,34.49,81322.54,0.0,-0.82065,0.00011,17.49985]
[1778100512411,34.49,81322.54,0.0,-0.82065,0.00011,17.49985]
[1778100513005,34.49,81306.95,0.0,-0.82242,0.00011,17.38766]
[1778100514012,34.49,81309.9,0.0,-0.82209,0.00011,17.40883]
[1778100515577,34.49,81309.9,0.0,-0.82209,0.00011,17.40883]
[1778100515817,34.49,81309.9,0.0,-0.82209,0.00011,17.40883]
[1778100515861,34.49,81309.9,0.0,-0.82209,0.00011,17.40883]
[1778100515957,34.49,81309.9,0.0,-0.82209,0.00011,17.40883]
[1778100521062,34.49,81312.5,0.0,-0.82178,0.00011,17.42815]
[1778100523029,34.49,81314.35,0.0,-0.82157,0.00011,17.44154]
[1778100523076,34.49,81314.35,0.0,-0.82157,0.00011,17.44154]
[1778100523198,34.49,81314.35,0.0,-0.82157,0.00011,17.44154]
[1778100523864,34.49,81314.35,0.0,-0.82157,0.00011,17.44154]
[1778100523955,34.49,81314.35,0.0,-0.82157,0.00011,17.44154]
[1778100525080,34.49,81317.7,0.0,-0.82119,0.00011,17.46574]
[1778100525090,34.49,81324.48,0.0,-0.82042,0.00011,17.51447]
[1778100528879,34.49,81323.85,0.0,-0.82049,0.00011,17.50992]
[1778100528930,34.49,81323.85,0.0,-0.82049,0.00011,17.50992]
[1778100528975,34.49,81323.85,0.0,-0.82049,0.00011,17.50992]
[1778100528962,34.49,81323.83,0.0,-0.82049,0.00011,17.50976]
[1778100529270,34.49,81323.83,0.0,-0.82049,0.00011,17.50976]
[1778100531340,34.49,81323.96,0.0,-0.82048,0.00011,17.51068]
[1778100531432,34.49,81323.96,0.0,-0.82048,0.00011,17.51068]
[1778100531449,34.49,81323.96,0.0,-0.82048,0.00011,17.51068]
[1778100538181,34.49,81322.14,0.0,-0.82069,0.00011,17.49759]
[1778100541203,34.49,81316.92,0.0,-0.82128,0.00011,17.46012]
[1778100542981,34.49,81316.92,0.0,-0.82128,0.00011,17.46012]
[1778100543024,34.49,81316.92,0.0,-0.82128,0.00011,17.46012]
[1778100543201,34.49,81316.3,0.0,-0.82135,0.00011,17.45577]
[1778100545405,34.49,81317.17,0.0,-0.82125,0.00011,17.46207]
[1778100545450,34.49,81317.17,0.0,-0.82125,0.00011,17.46207]
[1778100545500,34.49,81317.17,0.0,-0.82125,0.00011,17.46207]
[1778100545506,34.49,81316.55,0.0,-0.82132,0.00011,17.45766]
[1778100546098,34.49,81316.55,0.0,-0.82132,0.00011,17.45766]
[1778100546200,34.49,81316.55,0.0,-0.82132,0.00011,17.45766]
[1778100546238,34.49,81316.56,0.0,-0.82131,0.00011,17.45779]
[1778100554294,34.49,81317.6,0.0,-0.82119,0.00011,17.46561]
[1778100557954,34.49,81317.87,0.0,-0.82116,0.00011,17.46764]
[1778100558006,34.49,81317.87,0.0,-0.82116,0.00011,17.46764]
[1778100558201,34.49,81315.66,0.0,-0.82141,0.00011,17.45186]
[1778100559880,34.49,81315.48,0.0,-0.82143,0.00011,17.45057]
[1778100559951,34.49,81315.48,0.0,-0.82143,0.00011,17.45057]
[1778100559972,34.49,81315.48,0.0,-0.82143,0.00011,17.45057]
[1778100560051,34.5,81315.51,0.0,-0.82142,0.00011,17.45091]
[1778100564241,34.5,81314.95,0.0,-0.82148,0.00011,17.44709]
[1778100564456,34.5,81314.95,0.0,-0.82148,0.00011,17.44709]
[1778100564557,34.5,81315.06,0.0,-0.82147,0.00011,17.44794]
[1778100570406,34.5,81315.19,0.0,-0.82145,0.00011,17.44924]
[1778100571714,34.5,81315.19,0.0,-0.82145,0.00011,17.44924]
[1778100571764,34.5,81315.19,0.0,-0.82145,0.00011,17.44924]
[1778100571952,34.5,81315.19,0.0,-0.82145,0.00011,17.44924]
[1778100572052,34.5,81319.36,0.0,-0.82101,0.00011,17.47466]
[1778100573656,34.5,81320.72,0.0,-0.82086,0.00011,17.48442]
[1778100573701,34.5,81320.72,0.0,-0.82086,0.00011,17.48442]
[1778100573708,34.5,81320.72,0.0,-0.82086,0.00011,17.48442]
[1778100573757,34.5,81320.05,0.0,-0.82093,0.00011,17.47964]
[1778100575221,34.5,81320.09,0.0,-0.82093,0.00011,17.47993]
[1778100575452,34.5,81320.09,0.0,-0.82093,0.00011,17.47993]
[1778100575466,34.5,81320.09,0.0,-0.82093,0.00011,17.47995]
[1778100577455,34.5,81328.05,0.0,-0.82002,0.00011,17.5371]
[1778100578471,34.5,81328.05,0.0,-0.82002,0.00011,17.5371]
[1778100578511,34.5,81328.05,0.0,-0.82002,0.00011,17.5371]
[1778100578701,34.5,81328.05,0.0,-0.82002,0.00011,17.5371]
[1778100579949,34.5,81328.37,0.0,-0.81999,0.00011,17.53929]
[1778100580002,34.5,81328.37,0.0,-0.81999,0.00011,17.53929]
[1778100580050,34.5,81328.2,0.0,-0.82001,0.00011,17.53801]
[1778100580198,34.5,81328.2,0.0,-0.82001,0.00011,17.53801]
[1778100585511,34.5,81328.69,0.0,-0.81996,0.00011,17.54122]
[1778100588121,34.5,81328.77,0.0,-0.81995,0.00011,17.54173]
[1778100588172,34.5,81328.77,0.0,-0.81995,0.00011,17.54173]
[1778100588199,34.5,81328.77,0.0,-0.81995,0.00011,17.54173]
[1778100589152,34.5,81328.77,0.0,-0.81995,0.00011,17.54161]
[1778100589162,34.5,81328.77,0.0,-0.81995,0.00011,17.54161]
[1778100589203,34.5,81328.77,0.0,-0.81995,0.00011,17.54161]
[1778100589540,34.5,81331.09,0.0,-0.81969,0.00011,17.5582]
[1778100590547,34.5,81337.22,0.0,-0.81899,0.00011,17.60212]
[1778100593568,34.49,81340.07,0.0,-0.81867,0.00011,17.6222]
[1778100594477,34.49,81340.07,0.0,-0.81867,0.00011,17.6222]
[1778100594526,34.49,81340.07,0.0,-0.81867,0.00011,17.6222]
[1778100594700,34.49,81340.07,0.0,-0.81867,0.00011,17.6222]
[1778100596209,34.49,81340.85,0.0,-0.81858,0.00011,17.62755]
[1778100596260,34.49,81340.85,0.0,-0.81858,0.00011,17.62755]
[1778100596447,34.49,81340.85,0.0,-0.81858,0.00011,17.62755]
[1778100596548,34.49,81340.85,0.0,-0.81859,0.00011,17.62743]
[1778100599610,34.49,81335.98,0.0,-0.81915,0.00011,17.59211]
[1778100601485,34.49,81336.89,0.0,-0.81905,0.00011,17.59852]
[1778100601537,34.49,81336.89,0.0,-0.81905,0.00011,17.59852]
[1778100601702,34.49,81336.89,0.0,-0.81905,0.00011,17.59852]
[1778100604130,34.49,81336.47,0.0,-0.8191,0.00011,17.59534]
[1778100604182,34.49,81336.47,0.0,-0.8191,0.00011,17.59534]
[1778100604199,34.49,81336.47,0.0,-0.8191,0.00011,17.59534]
[1778100604231,34.49,81336.47,0.0,-0.8191,0.00011,17.59517]
[1778100611694,34.49,81336.86,0.0,-0.81907,0.00011,17.59742]
[1778100614038,34.49,81337.74,0.0,-0.81897,0.00011,17.60366]
[1778100614187,34.49,81337.99,0.0,-0.81894,0.00011,17.60527]
[1778100614201,34.49,81337.99,0.0,-0.81894,0.00011,17.60527]
[1778100616223,34.49,81337.65,0.0,-0.81898,0.00011,17.60283]
[1778100616255,34.49,81337.65,0.0,-0.81898,0.00011,17.60283]
[1778100616452,34.49,81337.65,0.0,-0.81898,0.00011,17.60283]
[1778100616553,34.49,81337.65,0.0,-0.81898,0.00011,17.60265]
[1778100617729,34.49,81337.65,0.0,-0.81898,0.00011,17.60265]
[1778100618743,34.49,81330.86,0.0,-0.81976,0.00011,17.55365]
[1778100619559,34.49,81330.86,0.0,-0.81976,0.00011,17.55365]
[1778100619652,34.49,81330.86,0.0,-0.81976,0.00011,17.55365]
[1778100619700,34.49,81330.86,0.0,-0.81976,0.00011,17.55365]
[1778100621306,34.49,81330.14,0.0,-0.81984,0.00011,17.54843]
[1778100621349,34.49,81330.14,0.0,-0.81984,0.00011,17.54843]
[1778100621451,34.49,81330.14,0.0,-0.81984,0.00011,17.54843]
[1778100621764,34.49,81329.66,0.0,-0.8199,0.00011,17.54497]
[1778100626799,34.49,81329.7,0.0,-0.8199,0.00011,17.54519]
[1778100631834,34.49,81330.44,0.0,-0.81985,0.00011,17.54573]
[1778100634654,34.49,81333.36,0.0,-0.81952,0.00011,17.56653]
[1778100634667,34.49,81333.36,0.0,-0.81952,0.00011,17.56653]
[1778100634702,34.49,81333.36,0.0,-0.81952,0.00011,17.56653]
[1778100635958,34.49,81333.38,0.0,-0.81952,0.00011,17.5666]
[1778100635971,34.49,81333.38,0.0,-0.81952,0.00011,17.5666]
[1778100636045,34.49,81333.19,0.0,-0.81954,0.00011,17.56516]
[1778100636200,34.49,81333.19,0.0,-0.81954,0.00011,17.56516]
[1778100641547,34.49,81330.84,0.0,-0.81981,0.00011,17.54801]
[1778100643020,34.49,81328.3,0.0,-0.8201,0.00011,17.52966]
[1778100643072,34.49,81328.3,0.0,-0.8201,0.00011,17.52966]
[1778100643199,34.49,81326.5,0.0,-0.82031,0.00011,17.5167]
[1778100644849,34.49,81327.16,0.0,-0.82023,0.00011,17.52142]
[1778100644902,34.49,81327.16,0.0,-0.82023,0.00011,17.52142]
[1778100644955,34.49,81327.16,0.0,-0.82023,0.00011,17.52142]
[1778100645050,34.49,81327.23,0.0,-0.82023,0.00011,17.5219]
[1778100650967,34.49,81329.27,0.0,-0.82,0.00011,17.5363]
[1778100652901,34.49,81329.27,0.0,-0.82,0.00011,17.5363]
[1778100652953,34.49,81329.27,0.0,-0.82,0.00011,17.5363]
[1778100653202,34.49,81329.14,0.0,-0.82001,0.00011,17.53529]
[1778100655262,34.49,81328.98,0.0,-0.82003,0.00011,17.53406]
[1778100655314,34.49,81328.98,0.0,-0.82003,0.00011,17.53406]
[1778100655452,34.49,81328.98,0.0,-0.82003,0.00011,17.53406]
[1778100657010,34.49,81329.01,0.0,-0.82003,0.00011,17.5342]
[1778100663052,34.48,81328.79,0.0,-0.82006,0.00011,17.53241]
[1778100668087,34.48,81328.41,0.0,-0.82011,0.00011,17.52952]
[1778100668924,34.48,81328.41,0.0,-0.82011,0.00011,17.52952]
[1778100668948,34.48,81328.41,0.0,-0.82011,0.00011,17.52952]
[1778100670007,34.48,81328.5,0.0,-0.8201,0.00011,17.53014]
[1778100670059,34.48,81328.5,0.0,-0.8201,0.00011,17.53014]
[1778100670101,34.48,81328.42,0.0,-0.82011,0.00011,17.52954]
[1778100670210,34.48,81328.42,0.0,-0.82011,0.00011,17.52954]
[1778100675251,34.48,81328.8,0.0,-0.82006,0.00011,17.53216]
[1778100676950,34.48,81328.8,0.0,-0.82007,0.00011,17.53213]
[1778100682392,34.48,81328.61,0.0,-0.82009,0.00011,17.53059]
[1778100682443,34.48,81328.61,0.0,-0.82009,0.00011,17.53059]
[1778100682453,34.48,81328.61,0.0,-0.82009,0.00011,17.53059]
[1778100682544,34.48,81328.58,0.0,-0.82009,0.00011,17.53035]
[1778100686536,34.48,81328.53,0.0,-0.8201,0.00011,17.52997]
[1778100686588,34.48,81328.53,0.0,-0.8201,0.00011,17.52997]
[1778100686701,34.48,81328.53,0.0,-0.8201,0.00011,17.52997]
[1778100693262,34.48,81328.53,0.0,-0.82014,0.00011,17.52511]
[1778100696442,34.48,81327.89,0.0,-0.82021,0.00011,17.52047]
[1778100696450,34.48,81327.89,0.0,-0.82021,0.00011,17.52047]
[1778100696494,34.48,81327.89,0.0,-0.82021,0.00011,17.52047]
[1778100696543,34.48,81327.63,0.0,-0.82024,0.00011,17.51859]
[1778100702326,34.48,81326.38,0.0,-0.82039,0.00011,17.50954]
[1778100706716,34.48,81326.42,0.0,-0.82038,0.00011,17.50983]
[1778100706767,34.48,81326.42,0.0,-0.82038,0.00011,17.50983]
[1778100706948,34.48,81326.42,0.0,-0.82038,0.00011,17.50983]
[1778100709536,34.48,81326.29,0.0,-0.8204,0.00011,17.5089]
[1778100709588,34.48,81326.29,0.0,-0.8204,0.00011,17.5089]
[1778100709633,34.48,81326.29,0.0,-0.8204,0.00011,17.5089]
[1778100709638,34.48,81326.29,0.0,-0.8204,0.00011,17.50889]
[1778100716423,34.48,81325.11,0.0,-0.82053,0.00011,17.50045]
[1778100717531,34.48,81325.11,0.0,-0.82053,0.00011,17.50045]
[1778100717702,34.48,81325.11,0.0,-0.82053,0.00011,17.50045]
[1778100717801,34.48,81326.01,0.0,-0.82043,0.00011,17.50692]
[1778100723472,34.48,81326.3,0.0,-0.82039,0.00011,17.50897]
[1778100724834,34.48,81326.3,0.0,-0.82039,0.00011,17.50897]
[1778100724879,34.48,81326.3,0.0,-0.82039,0.00011,17.50897]
[1778100724949,34.48,81326.3,0.0,-0.82039,0.00011,17.50897]
[1778100725050,34.48,81326.11,0.0,-0.82042,0.00011,17.50759]
[1778100728576,34.48,81326.33,0.0,-0.82039,0.00011,17.50915]
[1778100728700,34.48,81326.33,0.0,-0.82039,0.00011,17.50915]
[1778100728801,34.48,81326.33,0.0,-0.82039,0.00011,17.50914]
[1778100737570,34.48,81326.28,0.0,-0.8204,0.00011,17.50868]
[1778100743612,34.48,81326.31,0.0,-0.8204,0.00011,17.50883]
[1778100747001,34.48,81326.33,0.0,-0.82039,0.00011,17.50894]
[1778100747053,34.48,81326.33,0.0,-0.82039,0.00011,17.50894]
[1778100747154,34.48,81326.33,0.0,-0.8204,0.00011,17.50892]
[1778100747248,34.48,81326.33,0.0,-0.8204,0.00011,17.50892]
[1778100752675,34.48,81328.85,0.0,-0.82014,0.00011,17.52235]
[1778100758724,34.48,81329.17,0.0,-0.82011,0.00011,17.52441]
[1778100764759,34.48,81329.48,0.0,-0.82008,0.00011,17.52638]
[1778100767002,34.48,81329.07,0.0,-0.82013,0.00011,17.52339]
[1778100767054,34.48,81329.07,0.0,-0.82013,0.00011,17.52339]
[1778100767204,34.48,81329.07,0.0,-0.82013,0.00011,17.52339]
[1778100767155,34.48,81329.13,0.0,-0.82012,0.00011,17.52373]
[1778100777850,34.48,81329.63,0.0,-0.82007,0.00011,17.52685]
[1778100782885,34.48,81329.23,0.0,-0.82012,0.00011,17.52369]
[1778100787920,34.48,81326.47,0.0,-0.82044,0.00011,17.50369]
[1778100788783,34.48,81326.47,0.0,-0.82044,0.00011,17.50369]
[1778100788952,34.48,81326.47,0.0,-0.82044,0.00011,17.50369]
[1778100789201,34.48,81326.47,0.0,-0.82044,0.00011,17.50369]
[1778100788966,34.48,81326.53,0.0,-0.82043,0.00011,17.5041]
[1778100794969,34.48,81329.37,0.0,-0.82012,0.00011,17.52423]
[1778100801011,34.48,81333.38,0.0,-0.81966,0.00011,17.55271]
[1778100802610,34.48,81335.94,0.0,-0.81937,0.00011,17.57101]
[1778100802682,34.48,81335.94,0.0,-0.81937,0.00011,17.57101]
[1778100802699,34.48,81335.94,0.0,-0.81937,0.00011,17.57101]
[1778100803025,34.48,81336.65,0.0,-0.81929,0.00011,17.576]
[1778100808060,34.48,81336.52,0.0,-0.81932,0.00011,17.57451]
[1778100813095,34.47,81341.25,0.0,-0.81882,0.00011,17.60331]
[1778100814454,34.47,81341.3,0.0,-0.81882,0.00011,17.60353]
[1778100814497,34.47,81341.3,0.0,-0.81882,0.00011,17.60353]
[1778100814700,34.47,81341.3,0.0,-0.81882,0.00011,17.60353]
[1778100815109,34.47,81341.67,0.0,-0.81878,0.00011,17.60605]
[1778100820144,34.47,81342.67,0.0,-0.81867,0.00011,17.61254]
[1778100824599,34.47,81342.93,0.0,-0.81865,0.00011,17.61385]
[1778100824648,34.47,81342.93,0.0,-0.81865,0.00011,17.61385]
[1778100824701,34.47,81342.93,0.0,-0.81865,0.00011,17.61385]
[1778100825180,34.47,81342.85,0.0,-0.81867,0.00011,17.61313]
[1778100830215,34.47,81342.86,0.0,-0.81868,0.00011,17.61254]
[1778100833515,34.47,81340.93,0.0,-0.8189,0.00011,17.59829]
[1778100833707,34.47,81340.93,0.0,-0.8189,0.00011,17.59829]
[1778100833719,34.47,81340.93,0.0,-0.8189,0.00011,17.59829]
[1778100834243,34.47,81340.89,0.0,-0.81891,0.00011,17.5979]
[1778100835262,34.47,81340.89,0.0,-0.81891,0.00011,17.5979]
[1778100835448,34.47,81340.9,0.0,-0.81891,0.00011,17.59786]
[1778100836257,34.47,81341.56,0.0,-0.81884,0.00011,17.6025]
[1778100841292,34.47,81341.4,0.0,-0.81886,0.00011,17.60081]
[1778100846037,34.46,81344.73,0.0,-0.81849,0.00011,17.62429]
[1778100846209,34.46,81344.73,0.0,-0.81849,0.00011,17.62429]
[1778100846231,34.46,81344.73,0.0,-0.81849,0.00011,17.62429]
[1778100846327,34.46,81349.83,0.0,-0.81791,0.00011,17.66082]
[1778100851363,34.46,81351.32,0.0,-0.81774,0.00011,17.67085]
[1778100852538,34.46,81351.32,0.0,-0.81774,0.00011,17.67085]
[1778100852699,34.46,81351.32,0.0,-0.81774,0.00011,17.67085]
[1778100852800,34.46,81351.32,0.0,-0.81775,0.00011,17.6707]
[1778100858411,34.46,81354.6,0.0,-0.81738,0.00011,17.69341]
[1778100860267,34.46,81354.6,0.0,-0.81738,0.00011,17.69341]
[1778100860318,34.46,81354.6,0.0,-0.81738,0.00011,17.69341]
[1778100860296,34.46,81359.76,0.0,-0.81679,0.00012,17.73035]
[1778100860453,34.46,81359.76,0.0,-0.81679,0.00012,17.73035]
[1778100860539,34.46,81360.11,0.0,-0.81675,0.00012,17.73286]
[1778100866467,34.46,81360.13,0.0,-0.81675,0.00012,17.73263]
[1778100871766,34.46,81360.5,0.0,-0.81672,0.00012,17.73504]
[1778100873554,34.46,81365.47,0.0,-0.81618,0.00012,17.76612]
[1778100873596,34.46,81365.47,0.0,-0.81618,0.00012,17.76612]
[1778100873701,34.46,81365.47,0.0,-0.81618,0.00012,17.76612]
[1778100873776,34.46,81365.83,0.0,-0.81613,0.00012,17.76879]
[1778100877544,34.46,81371.29,0.0,-0.8155,0.00012,17.80824]
[1778100880326,34.46,81372.47,0.0,-0.81536,0.00012,17.81673]
[1778100880362,34.46,81373.26,0.0,-0.81527,0.00012,17.82244]
[1778100880453,34.46,81373.26,0.0,-0.81527,0.00012,17.82244]
[1778100880504,34.46,81373.26,0.0,-0.81527,0.00012,17.82244]
[1778100883015,34.46,81373.58,0.0,-0.81523,0.00012,17.82473]
[1778100883199,34.46,81373.58,0.0,-0.81523,0.00012,17.82473]
[1778100883228,34.46,81373.76,0.0,-0.81521,0.00012,17.82609]
[1778100888621,34.46,81374.01,0.0,-0.81518,0.00012,17.828]
[1778100893657,34.46,81371.5,0.0,-0.81546,0.00012,17.81026]
[1778100899016,34.46,81369.63,0.0,-0.81568,0.00012,17.7971]
[1778100899067,34.46,81369.63,0.0,-0.81568,0.00012,17.7971]
[1778100899202,34.46,81369.63,0.0,-0.81568,0.00012,17.7971]
[1778100899269,34.46,81369.63,0.0,-0.81567,0.00012,17.79725]
[1778100905249,34.46,81369.33,0.0,-0.8157,0.00012,17.79541]
[1778100905301,34.46,81369.33,0.0,-0.8157,0.00012,17.79541]
[1778100905277,34.46,81369.11,0.0,-0.81573,0.00012,17.79399]
[1778100905451,34.46,81369.11,0.0,-0.81573,0.00012,17.79399]
[1778100905741,34.46,81369.22,0.0,-0.81571,0.00012,17.79478]
[1778100910776,34.46,81369.17,0.0,-0.81571,0.00012,17.79483]
[1778100914453,34.46,81371.33,0.0,-0.81546,0.00012,17.81053]
[1778100914514,34.46,81371.33,0.0,-0.81546,0.00012,17.81053]
[1778100914699,34.46,81371.33,0.0,-0.81546,0.00012,17.81053]
[1778100914804,34.46,81370.73,0.0,-0.81553,0.00012,17.80629]
[1778100919839,34.47,81370.58,0.0,-0.81554,0.00012,17.80557]
[1778100924874,34.47,81369.63,0.0,-0.81564,0.00012,17.79911]
[1778100929911,34.47,81386.7,0.0,-0.81366,0.00012,17.92153]
[1778100930667,34.47,81386.7,0.0,-0.81366,0.00012,17.92153]
[1778100930689,34.47,81386.7,0.0,-0.81366,0.00012,17.92153]
[1778100930703,34.47,81386.7,0.0,-0.81366,0.00012,17.92153]
[1778100930918,34.47,81388.78,0.0,-0.81342,0.00012,17.93644]
[1778100931925,34.47,81388.53,0.0,-0.81348,0.00012,17.92997]
[1778100934946,34.47,81388.08,0.0,-0.81354,0.00012,17.92648]
[1778100935953,34.47,81388.36,0.0,-0.81351,0.00012,17.9284]
[1778100936960,34.47,81389.1,0.0,-0.81342,0.00012,17.93361]
[1778100937967,34.47,81395.33,0.0,-0.8127,0.00012,17.97808]
[1778100938974,34.47,81397.17,0.0,-0.81249,0.00012,17.99114]
[1778100940113,34.46,81398.79,0.0,-0.8123,0.00012,18.0024]
[1778100940988,34.46,81399.4,0.0,-0.81223,0.00012,18.00676]
[1778100942415,34.46,81399.4,0.0,-0.81223,0.00012,18.00676]
[1778100942424,34.46,81390.85,0.0,-0.81323,0.00012,17.94525]
[1778100942448,34.46,81390.85,0.0,-0.81323,0.00012,17.94525]
[1778100942817,34.46,81390.85,0.0,-0.81323,0.00012,17.94525]
[1778100943002,34.46,81388.02,0.0,-0.81356,0.00012,17.92501]
[1778100944952,34.46,81388.17,0.0,-0.81355,0.00012,17.92597]
[1778100945017,34.46,81388.22,0.0,-0.81354,0.00012,17.92625]
[1778100948038,34.46,81388.56,0.0,-0.81351,0.00012,17.92834]
[1778100952066,34.46,81389.22,0.0,-0.81344,0.00012,17.93272]
[1778100952615,34.46,81389.22,0.0,-0.81344,0.00012,17.93272]
[1778100952666,34.46,81389.22,0.0,-0.81344,0.00012,17.93272]
[1778100952703,34.46,81389.22,0.0,-0.81344,0.00012,17.93272]
[1778100953073,34.46,81389.04,0.0,-0.81346,0.00012,17.93134]
[1778100957101,34.46,81388.66,0.0,-0.81351,0.00012,17.92828]
[1778100958108,34.46,81389.27,0.0,-0.81344,0.00012,17.93256]
[1778100959115,34.46,81388.84,0.0,-0.81349,0.00012,17.92939]
[1778100961129,34.46,81389.15,0.0,-0.81346,0.00012,17.93144]
[1778100962136,34.46,81388.71,0.0,-0.81351,0.00012,17.92821]
[1778100963143,34.46,81388.32,0.0,-0.81356,0.00012,17.92533]
[1778100964151,34.46,81388.85,0.0,-0.8135,0.00012,17.92905]
[1778100966165,34.46,81390.72,0.0,-0.81328,0.00012,17.94226]
[1778100967172,34.46,81392.42,0.0,-0.81309,0.00012,17.95433]
[1778100968395,34.46,81392.42,0.0,-0.81309,0.00012,17.95433]
[1778100968449,34.46,81392.42,0.0,-0.81309,0.00012,17.95433]
[1778100968433,34.46,81393.6,0.0,-0.81295,0.00012,17.96266]
[1778100969186,34.46,81393.51,0.0,-0.81296,0.00012,17.96189]
[1778100973214,34.46,81392.64,0.0,-0.81307,0.00012,17.95517]
[1778100976160,34.46,81392.98,0.0,-0.81304,0.00012,17.95736]
[1778100976386,34.46,81392.98,0.0,-0.81304,0.00012,17.95736]
[1778100976390,34.46,81397.18,0.0,-0.81255,0.00012,17.98728]
[1778100977242,34.46,81399.23,0.0,-0.81231,0.00012,18.00178]
[1778100978958,34.46,81398.93,0.0,-0.81235,0.00012,17.99946]
[1778100986306,34.45,81398.48,0.0,-0.81242,0.00012,17.99554]
[1778100989328,34.45,81399.08,0.0,-0.81235,0.00012,17.99962]
[1778100995372,34.45,81398.7,0.0,-0.81244,0.00012,17.99188]
[1778101000407,34.45,81398.86,0.0,-0.81242,0.00012,17.99268]
[1778101006449,34.45,81398.98,0.0,-0.81242,0.00012,17.99312]
[1778101008463,34.45,81399.77,0.0,-0.81233,0.00012,17.99863]
[1778101009470,34.45,81403.45,0.0,-0.8119,0.00012,18.02487]
[1778101010477,34.45,81404.24,0.0,-0.81181,0.00012,18.0304]
[1778101015512,34.45,81403.97,0.0,-0.81185,0.00012,18.02784]
[1778101017526,34.45,81403.12,0.0,-0.81195,0.00012,18.02151]
[1778101022561,34.45,81403.45,0.0,-0.81192,0.00012,18.02324]
[1778101023568,34.45,81407.63,0.0,-0.81144,0.00012,18.05299]
[1778101024575,34.45,81410.18,0.0,-0.81114,0.00012,18.07098]
[1778101026589,34.44,81411.8,0.0,-0.81096,0.00012,18.08204]
[1778101031624,34.44,81411.33,0.0,-0.81104,0.00012,18.07736]
[1778101038673,34.44,81411.6,0.0,-0.81104,0.00012,18.07751]
[1778101044072,34.43,81412.1,0.0,-0.81099,0.00012,18.08025]
[1778101049750,34.43,81411.24,0.0,-0.8111,0.00012,18.07356]
[1778101051764,34.43,81407.57,0.0,-0.81157,0.00012,18.04257]
[1778101053778,34.43,81408.37,0.0,-0.81148,0.00012,18.04821]
[1778101058813,34.43,81408.43,0.0,-0.81147,0.00012,18.04842]
[1778101063848,34.43,81412.77,0.0,-0.81097,0.00012,18.07921]
[1778101064855,34.43,81415.42,0.0,-0.81066,0.00012,18.09806]
[1778101066869,34.43,81416.52,0.0,-0.81053,0.00012,18.10571]
[1778101068883,34.43,81422.23,0.0,-0.80986,0.00012,18.14626]
[1778101071904,34.43,81423.17,0.0,-0.80976,0.00012,18.15246]
[1778101076940,34.43,81423.21,0.0,-0.80977,0.00012,18.15188]
[1778101081975,34.43,81423.13,0.0,-0.80979,0.00012,18.15045]
[1778101084996,34.42,81425.44,0.0,-0.80953,0.00012,18.16644]
[1778101089540,34.42,81425.48,0.0,-0.80954,0.00012,18.16616]
[1778101093052,34.42,81422.85,0.0,-0.80986,0.00012,18.14645]
[1778101098091,34.42,81422.19,0.0,-0.80995,0.00012,18.14093]
[1778101103126,34.42,81422.0,0.0,-0.80999,0.00012,18.13881]
[1778101104133,34.42,81419.67,0.0,-0.81027,0.00012,18.12201]
[1778101110175,34.41,81420.49,0.0,-0.81018,0.00012,18.12705]
[1778101115210,34.41,81419.85,0.0,-0.81031,0.00012,18.11706]
[1778101120245,34.41,81420.22,0.0,-0.81028,0.00012,18.11901]
[1778101125280,34.41,81422.96,0.0,-0.80996,0.00012,18.13789]
[1778101130315,34.41,81422.83,0.0,-0.80999,0.00012,18.13616]
[1778101131322,34.41,81421.47,0.0,-0.81016,0.00012,18.12628]
[1778101132329,34.41,81418.96,0.0,-0.81045,0.00012,18.10819]
[1778101133336,34.41,81416.95,0.0,-0.81069,0.00012,18.09369]
[1778101135350,34.41,81415.89,0.0,-0.81082,0.00012,18.0859]
[1778101140391,34.4,81411.92,0.0,-0.8113,0.00012,18.0568]
[1778101140854,34.4,81411.92,0.0,-0.8113,0.00012,18.0568]
[1778101141398,34.4,81410.12,0.0,-0.81152,0.00012,18.04366]
[1778101142405,34.4,81408.94,0.0,-0.81166,0.00012,18.03497]
[1778101145426,34.4,81407.15,0.0,-0.81188,0.00012,18.02144]
[1778101150461,34.4,81408.91,0.0,-0.81169,0.00012,18.03307]
[1778101155496,34.4,81410.22,0.0,-0.81156,0.00012,18.04136]
[1778101160533,34.39,81410.14,0.0,-0.81158,0.00012,18.03975]
[1778101163555,34.39,81410.87,0.0,-0.81151,0.00012,18.04436]
[1778101165569,34.39,81412.56,0.0,-0.81132,0.00012,18.05603]
[1778101168590,34.39,81410.61,0.0,-0.81156,0.00012,18.0414]
[1778101173625,34.39,81411.31,0.0,-0.81153,0.00012,18.04079]
[1778101177653,34.39,81413.24,0.0,-0.81131,0.00012,18.0538]
[1778101178660,34.38,81415.0,0.0,-0.81111,0.00012,18.06618]
[1778101183695,34.38,81415.72,0.0,-0.81103,0.00012,18.07101]
[1778101185710,34.38,81416.89,0.0,-0.8109,0.00012,18.07924]
[1778101187724,34.38,81418.6,0.0,-0.8107,0.00012,18.09132]
[1778101188731,34.38,81420.71,0.0,-0.81045,0.00012,18.10633]
[1778101190746,34.38,81421.62,0.0,-0.81035,0.00012,18.11261]
[1778101192760,34.38,81423.35,0.0,-0.81015,0.00012,18.12475]
[1778101196395,34.38,81423.8,0.0,-0.8101,0.00012,18.12757]
[1778101196788,34.38,81422.74,0.0,-0.81023,0.00012,18.11985]
[1778101197795,34.38,81420.36,0.0,-0.81051,0.00012,18.1027]
[1778101201823,34.38,81425.56,0.0,-0.8099,0.00012,18.13949]
[1778101205851,34.38,81428.19,0.0,-0.8096,0.00012,18.15771]
[1778101210094,34.38,81428.92,0.0,-0.80952,0.00012,18.16242]
[1778101210133,34.38,81428.97,0.0,-0.80952,0.00012,18.16262]
[1778101210958,34.38,81428.97,0.0,-0.80952,0.00012,18.16262]
[1778101211152,34.38,81428.97,0.0,-0.80952,0.00012,18.16245]
[1778101216929,34.37,81429.07,0.0,-0.80953,0.00012,18.1622]
[1778101222958,34.37,81429.26,0.0,-0.80951,0.00012,18.16309]
[1778101223978,34.37,81437.8,0.0,-0.80851,0.00012,18.22369]
[1778101225992,34.37,81440.82,0.0,-0.80815,0.00012,18.24518]
[1778101229019,34.37,81444.19,0.0,-0.80776,0.00012,18.26904]
[1778101230495,34.37,81444.19,0.0,-0.80776,0.00012,18.26904]
[1778101230698,34.37,81444.19,0.0,-0.80776,0.00012,18.26904]
[1778101236068,34.37,81449.76,0.0,-0.80714,0.00012,18.30334]
[1778101241103,34.37,81449.87,0.0,-0.80714,0.00012,18.30347]
[1778101244957,34.37,81450.54,0.0,-0.80707,0.00012,18.30785]
[1778101250166,34.36,81450.25,0.0,-0.80712,0.00012,18.30499]
[1778101254174,34.36,81450.25,0.0,-0.80712,0.00012,18.30473]
[1778101254200,34.36,81450.25,0.0,-0.80712,0.00012,18.30473]
[1778101261243,34.36,81450.26,0.0,-0.80714,0.00012,18.30366]
[1778101265253,34.36,81450.3,0.0,-0.80714,0.00012,18.3037]
[1778101265453,34.36,81450.3,0.0,-0.80714,0.00012,18.3037]
[1778101267285,34.36,81446.91,0.0,-0.80755,0.00012,18.279]
[1778101268349,34.36,81446.91,0.0,-0.80755,0.00012,18.279]
[1778101268450,34.36,81446.91,0.0,-0.80755,0.00012,18.279]
[1778101269299,34.36,81435.56,0.0,-0.8089,0.00012,18.19768]
[1778101270213,34.36,81435.56,0.0,-0.8089,0.00012,18.19768]
[1778101270327,34.36,81435.56,0.0,-0.8089,0.00012,18.19768]
[1778101270458,34.36,81435.56,0.0,-0.8089,0.00012,18.19768]
[1778101270552,34.36,81430.93,0.0,-0.80945,0.00012,18.16452]
[1778101271116,34.36,81430.93,0.0,-0.80945,0.00012,18.16452]
[1778101272473,34.36,81430.53,0.0,-0.8095,0.00012,18.16166]
[1778101272617,34.36,81430.53,0.0,-0.8095,0.00012,18.16166]
[1778101273327,34.36,81421.28,0.0,-0.81059,0.00012,18.09558]
[1778101275256,34.36,81419.97,0.0,-0.81074,0.00012,18.08627]
[1778101275276,34.36,81419.97,0.0,-0.81074,0.00012,18.08627]
[1778101275451,34.36,81419.97,0.0,-0.81074,0.00012,18.08627]
[1778101275552,34.36,81415.57,0.0,-0.81126,0.00012,18.05506]
[1778101282390,34.36,81416.46,0.0,-0.81113,0.00012,18.06268]
[1778101287437,34.36,81415.71,0.0,-0.81121,0.00012,18.0579]
[1778101287449,34.36,81415.71,0.0,-0.81121,0.00012,18.0579]
[1778101287489,34.36,81415.71,0.0,-0.81121,0.00012,18.0579]
[1778101294741,34.37,81415.71,0.0,-0.8112,0.00012,18.05849]
[1778101294950,34.37,81415.67,0.0,-0.81123,0.00012,18.05418]
[1778101300706,34.37,81418.44,0.0,-0.81089,0.00012,18.07474]
[1778101300758,34.37,81418.44,0.0,-0.81089,0.00012,18.07474]
[1778101300955,34.37,81419.29,0.0,-0.81079,0.00012,18.08094]
[1778101306558,34.37,81419.36,0.0,-0.81077,0.00012,18.08207]
[1778101313607,34.37,81418.96,0.0,-0.8108,0.00012,18.07995]
[1778101319649,34.37,81419.61,0.0,-0.81071,0.00012,18.08537]
[1778101322171,34.37,81419.56,0.0,-0.81072,0.00012,18.08528]
[1778101322200,34.37,81419.56,0.0,-0.81072,0.00012,18.08528]
[1778101322458,34.37,81419.56,0.0,-0.81072,0.00012,18.08528]
[1778101329719,34.38,81419.83,0.0,-0.81067,0.00012,18.08826]
[1778101334754,34.38,81420.4,0.0,-0.81059,0.00012,18.09298]
[1778101342810,34.38,81422.59,0.0,-0.81031,0.00012,18.10961]
[1778101343817,34.38,81431.52,0.0,-0.80926,0.00012,18.17356]
[1778101344826,34.38,81435.93,0.0,-0.80873,0.00012,18.20509]
[1778101345540,34.38,81435.93,0.0,-0.80873,0.00012,18.20509]
[1778101345634,34.38,81435.93,0.0,-0.80873,0.00012,18.20509]
[1778101345701,34.38,81435.93,0.0,-0.80873,0.00012,18.20509]
[1778101348852,34.38,81441.83,0.0,-0.80803,0.00012,18.2471]
[1778101350780,34.38,81444.09,0.0,-0.80777,0.00012,18.26316]
[1778101350795,34.38,81444.09,0.0,-0.80777,0.00012,18.26316]
[1778101350955,34.38,81444.97,0.0,-0.80766,0.00012,18.26935]
[1778101356908,34.38,81446.5,0.0,-0.80753,0.00012,18.27506]
[1778101358922,34.38,81443.45,0.0,-0.80789,0.00012,18.25306]
[1778101363472,34.38,81441.99,0.0,-0.80807,0.00012,18.24234]
[1778101363523,34.38,81441.99,0.0,-0.80807,0.00012,18.24234]
[1778101363703,34.38,81441.99,0.0,-0.80807,0.00012,18.24234]
[1778101368995,34.38,81450.24,0.0,-0.8071,0.00012,18.30084]
[1778101370629,34.38,81450.24,0.0,-0.8071,0.00012,18.30084]
[1778101370701,34.38,81450.24,0.0,-0.8071,0.00012,18.30084]
[1778101370771,34.38,81452.51,0.0,-0.80683,0.00012,18.31674]
[1778101370978,34.38,81452.51,0.0,-0.80683,0.00012,18.31674]
[1778101375047,34.37,81452.52,0.0,-0.80684,0.00012,18.31635]
[1778101375199,34.37,81452.52,0.0,-0.80684,0.00012,18.31635]
[1778101384100,34.37,81451.94,0.0,-0.80693,0.00012,18.31074]
[1778101389135,34.37,81448.26,0.0,-0.80738,0.00012,18.28378]
[1778101390142,34.37,81444.5,0.0,-0.80783,0.00012,18.25683]
[1778101392595,34.37,81444.16,0.0,-0.80788,0.00012,18.25433]
[1778101392627,34.37,81444.16,0.0,-0.80788,0.00012,18.25433]
[1778101392707,34.37,81444.16,0.0,-0.80788,0.00012,18.25433]
[1778101400213,34.37,81443.64,0.0,-0.80795,0.00012,18.24997]
[1778101402112,34.37,81443.53,0.0,-0.80796,0.00012,18.24913]
[1778101402163,34.37,81443.53,0.0,-0.80796,0.00012,18.24913]
[1778101402201,34.37,81443.53,0.0,-0.80796,0.00012,18.24913]
[1778101404372,34.37,81442.79,0.0,-0.80805,0.00012,18.24373]
[1778101404424,34.37,81442.79,0.0,-0.80805,0.00012,18.24373]
[1778101404450,34.37,81442.79,0.0,-0.80805,0.00012,18.24373]
[1778101411290,34.37,81442.26,0.0,-0.80816,0.00012,18.23502]
[1778101417464,34.37,81442.99,0.0,-0.80807,0.00012,18.24007]
[1778101417516,34.37,81442.99,0.0,-0.80807,0.00012,18.24007]
[1778101417700,34.37,81442.99,0.0,-0.80807,0.00012,18.24007]
[1778101419676,34.37,81443.54,0.0,-0.80801,0.00012,18.24386]
[1778101419701,34.37,81443.54,0.0,-0.80801,0.00012,18.24386]
[1778101419720,34.37,81443.54,0.0,-0.80801,0.00012,18.24386]
[1778101421628,34.37,81445.79,0.0,-0.80774,0.00012,18.25981]
[1778101421698,34.37,81445.79,0.0,-0.80774,0.00012,18.25981]
[1778101426687,34.36,81446.87,0.0,-0.80762,0.00012,18.26713]
[1778101426704,34.36,81446.87,0.0,-0.80762,0.00012,18.26713]
[1778101426739,34.36,81446.87,0.0,-0.80762,0.00012,18.26713]
[1778101429473,34.36,81447.1,0.0,-0.8076,0.00012,18.26851]
[1778101429703,34.36,81447.1,0.0,-0.8076,0.00012,18.26851]
[1778101440493,34.36,81446.77,0.0,-0.80766,0.00012,18.2651]
[1778101442593,34.36,81446.77,0.0,-0.80766,0.00012,18.2651]
[1778101442703,34.36,81446.77,0.0,-0.80766,0.00012,18.2651]
[1778101451570,34.36,81446.81,0.0,-0.80767,0.00012,18.26428]
[1778101456605,34.36,81449.13,0.0,-0.8074,0.00012,18.28034]
[1778101459385,34.36,81449.19,0.0,-0.8074,0.00012,18.28054]
[1778101459428,34.36,81449.19,0.0,-0.8074,0.00012,18.28054]
[1778101459452,34.36,81449.19,0.0,-0.8074,0.00012,18.28054]
[1778101464548,34.36,81449.85,0.0,-0.80733,0.00012,18.28469]
[1778101464599,34.36,81449.85,0.0,-0.80733,0.00012,18.28469]
[1778101464699,34.36,81449.85,0.0,-0.80733,0.00012,18.28469]
[1778101470703,34.35,81450.73,0.0,-0.80724,0.00012,18.29016]
[1778101472663,34.35,81450.73,0.0,-0.80724,0.00012,18.29016]
[1778101472700,34.35,81450.73,0.0,-0.80724,0.00012,18.29016]
[1778101472710,34.35,81450.73,0.0,-0.80724,0.00012,18.29016]
[1778101478760,34.35,81450.96,0.0,-0.80726,0.00012,18.28628]
[1778101479478,34.35,81450.96,0.0,-0.80726,0.00012,18.28628]
[1778101479699,34.35,81450.96,0.0,-0.80726,0.00012,18.28628]
[1778101484802,34.35,81451.95,0.0,-0.80716,0.00012,18.29264]
[1778101490844,34.35,81451.36,0.0,-0.80724,0.00012,18.28773]
[1778101501921,34.35,81510.15,0.0,-0.80017,0.00012,18.70498]
[1778101505949,34.34,81452.88,0.0,-0.80712,0.00012,18.29501]
[1778101506958,34.34,81452.87,0.0,-0.80712,0.00012,18.29489]
[1778101511519,34.34,81453.04,0.0,-0.8071,0.00012,18.29589]
[1778101513622,34.34,81452.88,0.0,-0.80713,0.00012,18.29462]
[1778101513674,34.34,81452.88,0.0,-0.80713,0.00012,18.29462]
[1778101513702,34.34,81452.88,0.0,-0.80713,0.00012,18.29462]
[1778101523070,34.34,81451.76,0.0,-0.80727,0.00012,18.28606]
[1778101525185,34.34,81451.99,0.0,-0.80724,0.00012,18.28759]
[1778101525204,34.34,81451.99,0.0,-0.80724,0.00012,18.28759]
[1778101525450,34.34,81451.99,0.0,-0.80724,0.00012,18.28759]
[1778101528195,34.34,81451.82,0.0,-0.80727,0.00012,18.28619]
[1778101528451,34.34,81451.82,0.0,-0.80727,0.00012,18.28619]
[1778101531812,34.34,81451.21,0.0,-0.80738,0.00012,18.27705]
[1778101537317,34.34,81450.5,0.0,-0.80747,0.00012,18.27164]
[1778101537369,34.34,81450.5,0.0,-0.80747,0.00012,18.27164]
[1778101537452,34.34,81450.5,0.0,-0.80747,0.00012,18.27164]
[1778101546231,34.33,81451.01,0.0,-0.80742,0.00012,18.27484]
[1778101552273,34.33,81450.09,0.0,-0.80753,0.00012,18.26797]
[1778101555193,34.33,81450.09,0.0,-0.80753,0.00012,18.26797]
[1778101555205,34.33,81450.09,0.0,-0.80753,0.00012,18.26797]
[1778101555240,34.33,81450.09,0.0,-0.80753,0.00012,18.26797]
[1778101560881,34.33,81450.41,0.0,-0.8075,0.00012,18.26998]
[1778101560950,34.33,81450.41,0.0,-0.8075,0.00012,18.26998]
[1778101562344,34.33,81454.38,0.0,-0.80702,0.00012,18.29822]
[1778101566725,34.33,81453.81,0.0,-0.8071,0.00012,18.29397]
[1778101566776,34.33,81453.81,0.0,-0.8071,0.00012,18.29397]
[1778101566952,34.33,81453.81,0.0,-0.8071,0.00012,18.29397]
[1778101572413,34.33,81451.9,0.0,-0.80733,0.00012,18.27996]
[1778101577448,34.33,81451.85,0.0,-0.80734,0.00012,18.2794]
[1778101582483,34.33,81452.82,0.0,-0.80723,0.00012,18.28613]
[1778101583490,34.33,81456.79,0.0,-0.80675,0.00012,18.31444]
[1778101584497,34.33,81468.58,0.0,-0.80534,0.00012,18.39852]
[1778101585504,34.33,81474.96,0.0,-0.80457,0.00012,18.44401]
[1778101586301,34.33,81474.96,0.0,-0.80457,0.00012,18.44401]
[1778101586353,34.33,81474.96,0.0,-0.80457,0.00012,18.44401]
[1778101586450,34.33,81474.96,0.0,-0.80457,0.00012,18.44401]
[1778101591546,34.33,81477.16,0.0,-0.80434,0.00012,18.45519]
[1778101596581,34.33,81476.36,0.0,-0.80443,0.00012,18.44995]
[1778101598299,34.33,81476.36,0.0,-0.80443,0.00012,18.44995]
[1778101599986,34.33,81475.16,0.0,-0.80457,0.00012,18.44167]
[1778101600038,34.33,81475.16,0.0,-0.80457,0.00012,18.44167]
[1778101600200,34.33,81475.16,0.0,-0.80457,0.00012,18.44167]
[1778101605644,34.33,81476.29,0.0,-0.80443,0.00012,18.45025]
[1778101610679,34.33,81474.26,0.0,-0.80466,0.00012,18.4362]
[1778101611860,34.33,81474.26,0.0,-0.80466,0.00012,18.4362]
[1778101611912,34.33,81474.26,0.0,-0.80466,0.00012,18.4362]
[1778101611951,34.33,81474.26,0.0,-0.80466,0.00012,18.4362]
[1778101617728,34.34,81472.35,0.0,-0.80488,0.00012,18.42326]
[1778101622763,34.34,81472.14,0.0,-0.8049,0.00012,18.42234]
[1778101627798,34.34,81473.02,0.0,-0.80478,0.00012,18.42905]
[1778101632833,34.34,81471.57,0.0,-0.80495,0.00012,18.4191]
[1778101639882,34.34,81471.31,0.0,-0.80497,0.00012,18.41782]
[1778101646931,34.34,81471.57,0.0,-0.80493,0.00012,18.42018]
[1778101651966,34.34,81471.73,0.0,-0.80494,0.00012,18.41705]
[1778101657003,34.34,81483.21,0.0,-0.80355,0.00012,18.49914]
[1778101658010,34.34,81483.78,0.0,-0.80348,0.00012,18.50316]
[1778101658435,34.34,81483.78,0.0,-0.80348,0.00012,18.50316]
[1778101658453,34.34,81483.78,0.0,-0.80348,0.00012,18.50316]
[1778101658476,34.34,81483.78,0.0,-0.80348,0.00012,18.50316]
[1778101658794,34.34,81483.78,0.0,-0.80348,0.00012,18.50316]
[1778101658962,34.34,81483.78,0.0,-0.80348,0.00012,18.50316]
[1778101662038,34.34,81501.13,0.0,-0.80139,0.00012,18.6263]
[1778101663045,34.34,81504.72,0.0,-0.80095,0.00012,18.65161]
[1778101665870,34.34,81503.66,0.0,-0.80109,0.00012,18.64366]
[1778101665923,34.34,81503.66,0.0,-0.80109,0.00012,18.64366]
[1778101665952,34.34,81503.66,0.0,-0.80109,0.00012,18.64366]
[1778101671101,34.34,81501.27,0.0,-0.8014,0.00012,18.62556]
[1778101676139,34.34,81501.19,0.0,-0.80142,0.00012,18.62424]
[1778101684195,34.33,81501.7,0.0,-0.80138,0.00012,18.62676]
[1778101691248,34.33,81501.67,0.0,-0.8014,0.00012,18.62567]
[1778101697290,34.33,81501.78,0.0,-0.8014,0.00012,18.62576]
[1778101709375,34.33,81501.73,0.0,-0.80143,0.00012,18.62419]
[1778101713403,34.33,81492.67,0.0,-0.80257,0.00012,18.55484]
[1778101714324,34.33,81492.67,0.0,-0.80257,0.00012,18.55484]
[1778101714451,34.33,81492.67,0.0,-0.80257,0.00012,18.55484]
[1778101714623,34.33,81492.67,0.0,-0.80257,0.00012,18.55484]
[1778101715512,34.33,81489.76,0.0,-0.80292,0.00012,18.53413]
[1778101715700,34.33,81489.76,0.0,-0.80292,0.00012,18.53413]
[1778101721459,34.32,81487.6,0.0,-0.80319,0.00012,18.51801]
[1778101722840,34.32,81487.6,0.0,-0.80319,0.00012,18.51801]
[1778101722858,34.32,81487.6,0.0,-0.80319,0.00012,18.51801]
[1778101722951,34.32,81487.6,0.0,-0.80319,0.00012,18.51801]
[1778101736564,34.32,81488.76,0.0,-0.80307,0.00012,18.52554]
[1778101741599,34.32,81488.7,0.0,-0.80307,0.00012,18.52499]
[1778101750665,34.32,81487.55,0.0,-0.80322,0.00012,18.51659]
[1778101751672,34.32,81483.04,0.0,-0.80376,0.00012,18.48446]
[1778101754223,34.32,81481.31,0.0,-0.80397,0.00012,18.47216]
[1778101754272,34.32,81481.31,0.0,-0.80397,0.00012,18.47216]
[1778101754453,34.32,81478.57,0.0,-0.8043,0.00012,18.45274]
[1778101757714,34.32,81483.44,0.0,-0.80371,0.00012,18.48761]
[1778101758926,34.32,81483.44,0.0,-0.80371,0.00012,18.48761]
[1778101758953,34.32,81483.44,0.0,-0.80371,0.00012,18.48761]
[1778101759158,34.32,81489.62,0.0,-0.80296,0.00012,18.53163]
[1778101759489,34.32,81489.62,0.0,-0.80296,0.00012,18.53163]
[1778101759728,34.32,81494.2,0.0,-0.80241,0.00012,18.56422]
[1778101760956,34.32,81494.2,0.0,-0.80241,0.00012,18.56422]
[1778101766333,34.32,81495.45,0.0,-0.80226,0.00012,18.57294]
[1778101766385,34.32,81495.5,0.0,-0.80225,0.00012,18.57326]
[1778101766460,34.32,81495.5,0.0,-0.80225,0.00012,18.57326]
[1778101776847,34.32,81494.41,0.0,-0.80243,0.00012,18.56053]
[1778101783896,34.32,81493.56,0.0,-0.80253,0.00012,18.55433]
[1778101788931,34.32,81493.24,0.0,-0.80257,0.00012,18.55196]
[1778101794973,34.32,81492.79,0.0,-0.80264,0.00012,18.54827]
[1778101801016,34.32,81492.8,0.0,-0.80265,0.00012,18.54763]
[1778101802467,34.32,81492.79,0.0,-0.80265,0.00012,18.54744]
[1778101802494,34.32,81492.79,0.0,-0.80265,0.00012,18.54744]
[1778101802506,34.32,81492.79,0.0,-0.80265,0.00012,18.54744]
[1778101803030,34.32,81489.09,0.0,-0.8031,0.00012,18.52083]
[1778101804037,34.32,81485.11,0.0,-0.80359,0.00012,18.49226]
[1778101808593,34.31,81485.01,0.0,-0.80362,0.00012,18.49073]
[1778101808641,34.31,81485.01,0.0,-0.80362,0.00012,18.49073]
[1778101810951,34.31,81484.76,0.0,-0.80365,0.00012,18.48854]
[1778101816122,34.31,81484.83,0.0,-0.80366,0.00012,18.48833]
[1778101816720,34.31,81484.83,0.0,-0.80366,0.00012,18.48833]
[1778101823171,34.31,81484.76,0.0,-0.80367,0.00012,18.48727]
[1778101825185,34.31,81481.49,0.0,-0.80407,0.00012,18.46381]
[1778101829213,34.31,81473.89,0.0,-0.80499,0.00012,18.40928]
[1778101830220,34.31,81467.27,0.0,-0.80579,0.00012,18.36199]
[1778101835255,34.31,81467.21,0.0,-0.80583,0.00012,18.35702]
[1778101840290,34.31,81466.17,0.0,-0.80596,0.00012,18.34967]
[1778101845325,34.31,81463.68,0.0,-0.80625,0.00012,18.33202]
[1778101850360,34.31,81462.85,0.0,-0.80635,0.00012,18.32598]
[1778101855395,34.31,81462.44,0.0,-0.8064,0.00012,18.32293]
[1778101859425,34.31,81457.28,0.0,-0.80702,0.00012,18.286]
[1778101860432,34.31,81453.52,0.0,-0.80747,0.00012,18.25916]
[1778101865467,34.31,81450.96,0.0,-0.80777,0.00012,18.24126]
[1778101870502,34.31,81450.93,0.0,-0.80777,0.00012,18.24148]
[1778101876000,34.31,81450.46,0.0,-0.80782,0.00012,18.23846]
[1778101881579,34.31,81447.98,0.0,-0.8081,0.00012,18.22132]
[1778101886614,34.31,81445.54,0.0,-0.80839,0.00012,18.20434]
[1778101891649,34.31,81444.7,0.0,-0.80852,0.00012,18.19385]
[1778101893664,34.31,81440.55,0.0,-0.80901,0.00012,18.16422]
[1778101899705,34.32,81439.35,0.0,-0.80915,0.00012,18.15608]
[1778101904741,34.31,81435.29,0.0,-0.80963,0.00012,18.12665]
[1778101906776,34.31,81433.04,0.0,-0.8099,0.00012,18.11051]
[1778101906915,34.31,81433.04,0.0,-0.8099,0.00012,18.11051]
[1778101906948,34.31,81433.04,0.0,-0.8099,0.00012,18.11051]
[1778101907049,34.31,81426.68,0.0,-0.81066,0.00012,18.06487]
[1778101907762,34.31,81423.11,0.0,-0.81108,0.00012,18.03927]
[1778101912797,34.31,81423.8,0.0,-0.81099,0.00012,18.04431]
[1778101917839,34.32,81422.77,0.0,-0.81111,0.00012,18.03717]
[1778101919853,34.32,81419.93,0.0,-0.81144,0.00012,18.01705]
[1778101925896,34.32,81420.93,0.0,-0.81133,0.00012,18.02418]
[1778101939994,34.32,81421.2,0.0,-0.81127,0.00012,18.02772]
[1778101946037,34.32,81421.25,0.0,-0.81125,0.00012,18.02891]
[1778101952082,34.32,81404.64,0.0,-0.81322,0.00012,17.90591]
[1778101953089,34.32,81397.72,0.0,-0.81403,0.00012,17.85615]
[1778101954096,34.32,81397.06,0.0,-0.81411,0.00012,17.85168]
[1778101958124,34.32,81388.73,0.0,-0.81507,0.00012,17.79232]
[1778101959131,34.33,81379.0,0.0,-0.8162,0.00012,17.72262]
[1778101960138,34.33,81373.91,0.0,-0.81679,0.00012,17.68618]
[1778101962152,34.33,81365.07,0.0,-0.81781,0.00012,17.62261]
[1778101964576,34.33,81364.03,0.0,-0.81793,0.00012,17.61524]
[1778101965173,34.33,81364.03,0.0,-0.81793,0.00012,17.61524]
[1778101971215,34.33,81364.27,0.0,-0.81788,0.00012,17.61799]
[1778101976251,34.33,81364.09,0.0,-0.81789,0.00012,17.61736]
[1778101980280,34.33,81358.42,0.0,-0.81854,0.00012,17.57706]
[1778101981286,34.33,81344.71,0.0,-0.82011,0.00011,17.47826]
[1778101982101,34.33,81344.71,0.0,-0.82011,0.00011,17.47826]
[1778101982530,34.33,81344.71,0.0,-0.82011,0.00011,17.47826]
[1778101982293,34.33,81323.09,0.0,-0.82258,0.00011,17.32215]
[1778101983300,34.33,81317.27,0.0,-0.82324,0.00011,17.28022]
[1778101987334,34.33,81303.58,0.0,-0.82478,0.00011,17.18197]
[1778101988340,34.33,81305.47,0.0,-0.82456,0.00011,17.19585]
[1778101993375,34.33,81305.28,0.0,-0.82458,0.00011,17.19476]
[1778101994316,34.33,81305.28,0.0,-0.82458,0.00011,17.19476]
[1778101994367,34.33,81305.28,0.0,-0.82458,0.00011,17.19476]
[1778101999419,34.34,81316.77,0.0,-0.82327,0.00011,17.27816]
[1778102000426,34.34,81329.19,0.0,-0.82186,0.00011,17.36805]
[1778102001433,34.34,81340.79,0.0,-0.82053,0.00011,17.45184]
[1778102002440,34.34,81343.54,0.0,-0.82022,0.00011,17.47168]
[1778102007478,34.34,81347.9,0.0,-0.81971,0.00011,17.5036]
[1778102008566,34.34,81347.9,0.0,-0.81971,0.00011,17.5036]
[1778102008702,34.34,81347.98,0.0,-0.8197,0.00011,17.50427]
[1778102009091,34.34,81347.98,0.0,-0.8197,0.00011,17.50427]
[1778102009208,34.34,81347.98,0.0,-0.8197,0.00011,17.50427]
[1778102009492,34.34,81349.29,0.0,-0.81955,0.00011,17.5138]
[1778102014527,34.34,81348.58,0.0,-0.81966,0.00011,17.50444]
[1778102017820,34.34,81348.53,0.0,-0.81966,0.00011,17.50431]
[1778102017833,34.34,81348.53,0.0,-0.81966,0.00011,17.50431]
[1778102017949,34.34,81348.53,0.0,-0.81966,0.00011,17.50431]
[1778102019562,34.34,81348.57,0.0,-0.81965,0.00011,17.50475]
[1778102025604,34.34,81349.73,0.0,-0.81951,0.00011,17.51352]
[1778102027618,34.34,81355.5,0.0,-0.81885,0.00012,17.55519]
[1778102030639,34.34,81350.6,0.0,-0.81941,0.00011,17.51988]
[1778102032340,34.34,81351.5,0.0,-0.8193,0.00011,17.52642]
[1778102032391,34.34,81351.5,0.0,-0.8193,0.00011,17.52642]
[1778102032449,34.34,81351.5,0.0,-0.8193,0.00011,17.52642]
[1778102032653,34.34,81353.68,0.0,-0.81905,0.00012,17.54217]
[1778102034667,34.34,81360.91,0.0,-0.81822,0.00012,17.59427]
[1778102040709,34.34,81361.61,0.0,-0.81814,0.00012,17.59908]
[1778102047761,34.34,81364.15,0.0,-0.81786,0.00012,17.61706]
[1778102052796,34.34,81366.17,0.0,-0.81763,0.00012,17.63131]
[1778102054852,34.34,81366.29,0.0,-0.81761,0.00012,17.6321]
[1778102054952,34.34,81366.29,0.0,-0.81761,0.00012,17.6321]
[1778102055053,34.34,81366.26,0.0,-0.81762,0.00012,17.63181]
[1778102060853,34.34,81368.84,0.0,-0.81733,0.00012,17.64991]
[1778102063569,34.34,81368.84,0.0,-0.81733,0.00012,17.64991]
[1778102063616,34.34,81368.84,0.0,-0.81733,0.00012,17.64991]
[1778102063641,34.34,81368.89,0.0,-0.81733,0.00012,17.65002]
[1778102063698,34.34,81368.89,0.0,-0.81733,0.00012,17.65002]
[1778102068909,34.34,81369.29,0.0,-0.81729,0.00012,17.65249]
[1778102072850,34.34,81370.55,0.0,-0.81718,0.00012,17.65667]
[1778102072902,34.34,81370.55,0.0,-0.81718,0.00012,17.65667]
[1778102072948,34.34,81370.55,0.0,-0.81718,0.00012,17.65667]
[1778102072951,34.33,81370.76,0.0,-0.81716,0.00012,17.6581]
[1778102077972,34.33,81374.76,0.0,-0.81669,0.00012,17.68694]
[1778102090089,34.34,81373.78,0.0,-0.8168,0.00012,17.68011]
[1778102090133,34.34,81373.78,0.0,-0.8168,0.00012,17.68011]
[1778102090200,34.34,81373.78,0.0,-0.8168,0.00012,17.68011]
[1778102090234,34.34,81373.74,0.0,-0.81679,0.00012,17.68067]
[1778102096098,34.34,81374.22,0.0,-0.81673,0.00012,17.68456]
[1778102098632,34.34,81374.25,0.0,-0.81673,0.00012,17.68487]
[1778102098684,34.34,81374.25,0.0,-0.81673,0.00012,17.68487]
[1778102098702,34.34,81374.25,0.0,-0.81673,0.00012,17.68487]
[1778102099119,34.34,81374.72,0.0,-0.81667,0.00012,17.68841]
[1778102104155,34.34,81376.98,0.0,-0.8164,0.00012,17.70506]
[1778102109190,34.34,81377.32,0.0,-0.81636,0.00012,17.70779]
[1778102114225,34.34,81380.44,0.0,-0.81599,0.00012,17.73046]
[1778102117284,34.34,81383.18,0.0,-0.81567,0.00012,17.7502]
[1778102117339,34.34,81383.18,0.0,-0.81567,0.00012,17.7502]
[1778102117452,34.34,81383.18,0.0,-0.81567,0.00012,17.7502]
[1778102117553,34.34,81384.21,0.0,-0.81555,0.00012,17.75758]
[1778102118253,34.34,81384.45,0.0,-0.81552,0.00012,17.75928]
[1778102119260,34.34,81384.52,0.0,-0.81552,0.00012,17.75978]
[1778102121274,34.34,81384.7,0.0,-0.8155,0.00012,17.76096]
[1778102122281,34.34,81384.84,0.0,-0.81548,0.00012,17.76192]
[1778102124295,34.34,81385.24,0.0,-0.81544,0.00012,17.76469]
[1778102125302,34.34,81385.39,0.0,-0.81542,0.00012,17.7657]
[1778102126115,34.34,81385.39,0.0,-0.81542,0.00012,17.7657]
[1778102126164,34.34,81385.39,0.0,-0.81542,0.00012,17.7657]
[1778102126201,34.34,81385.39,0.0,-0.81542,0.00012,17.7657]
[1778102126309,34.34,81387.57,0.0,-0.81517,0.00012,17.78131]
[1778102129330,34.34,81386.7,0.0,-0.81527,0.00012,17.77477]
[1778102130337,34.34,81386.97,0.0,-0.81524,0.00012,17.77662]
[1778102131344,34.34,81386.69,0.0,-0.81531,0.00012,17.7699]
[1778102132351,34.34,81387.28,0.0,-0.81524,0.00012,17.77405]
[1778102137386,34.34,81387.12,0.0,-0.81527,0.00012,17.77242]
[1778102142421,34.34,81387.05,0.0,-0.81529,0.00012,17.7714]
[1778102143756,34.34,81387.05,0.0,-0.81529,0.00012,17.7714]
[1778102143808,34.34,81387.05,0.0,-0.81529,0.00012,17.7714]
[1778102143949,34.34,81387.05,0.0,-0.81529,0.00012,17.7714]
[1778102144435,34.34,81386.96,0.0,-0.8153,0.00012,17.77055]
[1778102149470,34.33,81385.83,0.0,-0.81544,0.00012,17.76189]
[1778102150477,34.33,81386.25,0.0,-0.8154,0.00012,17.76481]
[1778102151484,34.33,81385.83,0.0,-0.81545,0.00012,17.76169]
[1778102152491,34.33,81386.62,0.0,-0.81536,0.00012,17.76727]
[1778102153498,34.33,81386.46,0.0,-0.81538,0.00012,17.76602]
[1778102158533,34.33,81386.52,0.0,-0.81538,0.00012,17.76594]
[1778102159540,34.33,81390.62,0.0,-0.8149,0.00012,17.79552]
[1778102160547,34.33,81392.96,0.0,-0.81462,0.00012,17.8124]
[1778102162529,34.33,81392.95,0.0,-0.81462,0.00012,17.81238]
[1778102162581,34.33,81392.95,0.0,-0.81462,0.00012,17.81238]
[1778102162699,34.33,81392.95,0.0,-0.81462,0.00012,17.81238]
[1778102162682,34.33,81392.92,0.0,-0.81463,0.00012,17.8122]
[1778102163568,34.33,81396.32,0.0,-0.81423,0.00012,17.83668]
[1778102164575,34.33,81397.21,0.0,-0.81412,0.00012,17.84309]
[1778102166589,34.33,81398.34,0.0,-0.81399,0.00012,17.85123]
[1778102168603,34.33,81399.05,0.0,-0.81391,0.00012,17.85633]
[1778102171624,34.33,81399.71,0.0,-0.81383,0.00012,17.86106]
[1778102172323,34.33,81399.71,0.0,-0.81383,0.00012,17.86106]
[1778102172365,34.33,81399.71,0.0,-0.81383,0.00012,17.86106]
[1778102172450,34.33,81399.71,0.0,-0.81383,0.00012,17.86106]
[1778102172631,34.33,81400.13,0.0,-0.81378,0.00012,17.86407]
[1778102177666,34.33,81400.12,0.0,-0.81378,0.00012,17.86398]
[1778102183708,34.33,81400.12,0.0,-0.81378,0.00012,17.864]
[1778102187736,34.33,81406.62,0.0,-0.81302,0.00012,17.91069]
[1778102188743,34.33,81408.64,0.0,-0.81278,0.00012,17.92514]
[1778102191764,34.33,81409.53,0.0,-0.81272,0.00012,17.9267]
[1778102192528,34.33,81409.53,0.0,-0.81272,0.00012,17.9267]
[1778102192578,34.33,81409.53,0.0,-0.81272,0.00012,17.9267]
[1778102192719,34.33,81409.53,0.0,-0.81272,0.00012,17.9267]
[1778102192771,34.33,81409.84,0.0,-0.81268,0.00012,17.92885]
[1778102197806,34.33,81411.44,0.0,-0.8125,0.00012,17.93995]
[1778102199820,34.33,81414.36,0.0,-0.81216,0.00012,17.96073]
[1778102200827,34.33,81416.56,0.0,-0.8119,0.00012,17.9764]
[1778102201834,34.33,81418.64,0.0,-0.81166,0.00012,17.99119]
[1778102202841,34.33,81423.59,0.0,-0.81108,0.00012,18.02668]
[1778102203848,34.33,81425.35,0.0,-0.81087,0.00012,18.03926]
[1778102205658,34.33,81425.35,0.0,-0.81087,0.00012,18.03926]
[1778102205702,34.33,81425.35,0.0,-0.81087,0.00012,18.03926]
[1778102205809,34.33,81425.35,0.0,-0.81087,0.00012,18.03915]
[1778102205951,34.33,81425.35,0.0,-0.81087,0.00012,18.03915]
[1778102211904,34.33,81425.27,0.0,-0.81088,0.00012,18.03832]
[1778102216396,34.33,81424.7,0.0,-0.81095,0.00012,18.03428]
[1778102216447,34.33,81424.7,0.0,-0.81095,0.00012,18.03428]
[1778102216454,34.33,81424.7,0.0,-0.81095,0.00012,18.03428]
[1778102216497,34.33,81424.7,0.0,-0.81095,0.00012,18.03432]
[1778102219364,34.33,81424.93,0.0,-0.81092,0.00012,18.03598]
[1778102219450,34.33,81424.93,0.0,-0.81092,0.00012,18.03598]
[1778102219551,34.33,81424.93,0.0,-0.81092,0.00012,18.03601]
[1778102219960,34.33,81423.37,0.0,-0.81111,0.00012,18.02483]
[1778102220967,34.33,81420.7,0.0,-0.81142,0.00012,18.00571]
[1778102222981,34.33,81423.17,0.0,-0.81113,0.00012,18.02329]
[1778102223988,34.33,81424.14,0.0,-0.81102,0.00012,18.03016]
[1778102230547,34.33,81424.19,0.0,-0.81102,0.00012,18.03024]
[1778102230595,34.33,81424.19,0.0,-0.81102,0.00012,18.03024]
[1778102230705,34.33,81424.19,0.0,-0.81102,0.00012,18.03024]
[1778102230798,34.33,81424.19,0.0,-0.81102,0.00012,18.0299]
[1778102235071,34.33,81425.86,0.0,-0.81083,0.00012,18.04155]
[1778102240062,34.33,81426.15,0.0,-0.8108,0.00012,18.04338]
[1778102240112,34.33,81426.15,0.0,-0.8108,0.00012,18.04338]
[1778102240200,34.33,81426.15,0.0,-0.8108,0.00012,18.04338]
[1778102240301,34.33,81426.15,0.0,-0.8108,0.00012,18.04333]
[1778102241113,34.33,81427.67,0.0,-0.81062,0.00012,18.05417]
[1778102242120,34.33,81429.64,0.0,-0.81039,0.00012,18.06822]
[1778102243127,34.33,81431.23,0.0,-0.8102,0.00012,18.07953]
[1778102248162,34.33,81431.57,0.0,-0.81017,0.00012,18.08151]
[1778102250472,34.33,81431.59,0.0,-0.81017,0.00012,18.08156]
[1778102250600,34.33,81431.59,0.0,-0.81017,0.00012,18.08156]
[1778102250703,34.33,81431.59,0.0,-0.81017,0.00012,18.08156]
[1778102250760,34.32,81431.62,0.0,-0.81017,0.00012,18.08159]
[1778102256218,34.32,81431.15,0.0,-0.81027,0.00012,18.07318]
[1778102260111,34.32,81431.24,0.0,-0.81026,0.00012,18.07358]
[1778102260167,34.32,81431.24,0.0,-0.81026,0.00012,18.07358]
[1778102260207,34.32,81431.24,0.0,-0.81026,0.00012,18.07358]
[1778102260308,34.32,81431.24,0.0,-0.81026,0.00012,18.0735]
[1778102266288,34.32,81426.51,0.0,-0.81083,0.00012,18.03913]
[1778102267295,34.32,81424.54,0.0,-0.81107,0.00012,18.02493]
[1778102268317,34.32,81424.54,0.0,-0.81107,0.00012,18.02493]
[1778102268368,34.32,81424.54,0.0,-0.81107,0.00012,18.02493]
[1778102268455,34.32,81424.54,0.0,-0.81107,0.00012,18.02493]
[1778102268551,34.32,81424.46,0.0,-0.81108,0.00012,18.02431]
[1778102274344,34.32,81423.9,0.0,-0.81114,0.00012,18.02027]
[1778102276358,34.32,81420.27,0.0,-0.81157,0.00012,17.99424]
[1778102277507,34.32,81420.27,0.0,-0.81157,0.00012,17.99424]
[1778102277702,34.32,81420.27,0.0,-0.81157,0.00012,17.99424]
[1778102277745,34.32,81420.27,0.0,-0.81157,0.00012,17.99424]
[1778102277846,34.32,81413.65,0.0,-0.81235,0.00012,17.94679]
[1778102277955,34.32,81413.65,0.0,-0.81235,0.00012,17.94679]
[1778102278372,34.32,81412.29,0.0,-0.81251,0.00012,17.93702]
[1778102283407,34.32,81412.91,0.0,-0.81243,0.00012,17.94199]
[1778102288442,34.32,81412.48,0.0,-0.81247,0.00012,17.93945]
[1778102292470,34.32,81411.57,0.0,-0.81257,0.00012,17.93328]
[1778102294487,34.33,81410.5,0.0,-0.81269,0.00012,17.92579]
[1778102296498,34.33,81408.38,0.0,-0.81294,0.00012,17.91077]
[1778102297019,34.33,81408.38,0.0,-0.81294,0.00012,17.91077]
[1778102297120,34.33,81408.38,0.0,-0.81294,0.00012,17.91077]
[1778102297201,34.33,81408.38,0.0,-0.81294,0.00012,17.91077]
[1778102298512,34.33,81409.19,0.0,-0.81284,0.00012,17.91682]
[1778102300526,34.33,81410.5,0.0,-0.81268,0.00012,17.92644]
[1778102304554,34.33,81409.63,0.0,-0.81278,0.00012,17.92056]
[1778102311603,34.33,81409.6,0.0,-0.81281,0.00012,17.91638]
[1778102317645,34.33,81410.0,0.0,-0.81275,0.00012,17.91979]
[1778102318652,34.33,81402.93,0.0,-0.81358,0.00012,17.86899]
[1778102320184,34.33,81402.64,0.0,-0.81362,0.00012,17.86692]
[1778102320201,34.33,81402.64,0.0,-0.81362,0.00012,17.86692]
[1778102320231,34.33,81402.64,0.0,-0.81362,0.00012,17.86692]
[1778102320666,34.33,81402.54,0.0,-0.81363,0.00012,17.86622]
[1778102321673,34.33,81401.62,0.0,-0.81373,0.00012,17.85964]
[1778102322680,34.33,81400.94,0.0,-0.81381,0.00012,17.85479]
[1778102324694,34.33,81402.13,0.0,-0.81367,0.00012,17.86342]
[1778102325191,34.33,81402.13,0.0,-0.81367,0.00012,17.86342]
[1778102325198,34.33,81402.13,0.0,-0.81367,0.00012,17.86342]
[1778102326708,34.33,81402.52,0.0,-0.81363,0.00012,17.86629]
[1778102332751,34.33,81402.73,0.0,-0.8136,0.00012,17.86801]
[1778102333265,34.33,81402.73,0.0,-0.8136,0.00012,17.86801]
[1778102333276,34.33,81402.73,0.0,-0.8136,0.00012,17.86801]
[1778102333449,34.33,81402.73,0.0,-0.8136,0.00012,17.86801]
[1778102333758,34.33,81406.86,0.0,-0.81311,0.00012,17.89764]
[1778102334765,34.33,81409.3,0.0,-0.81283,0.00012,17.9151]
[1778102337786,34.33,81407.8,0.0,-0.81301,0.00012,17.90411]
[1778102338795,34.33,81405.96,0.0,-0.81322,0.00012,17.89083]
[1778102348865,34.33,81405.99,0.0,-0.81322,0.00012,17.8909]
[1778102354907,34.33,81400.65,0.0,-0.81385,0.00012,17.85253]
[1778102355914,34.33,81399.4,0.0,-0.814,0.00012,17.84359]
[1778102356902,34.33,81399.4,0.0,-0.814,0.00012,17.84359]
[1778102356947,34.33,81399.4,0.0,-0.814,0.00012,17.84359]
[1778102356921,34.33,81399.45,0.0,-0.81399,0.00012,17.844]
[1778102357202,34.33,81399.45,0.0,-0.81399,0.00012,17.844]
[1778102357928,34.33,81400.16,0.0,-0.81391,0.00012,17.84915]
[1778102358935,34.33,81402.35,0.0,-0.81365,0.00012,17.86492]
[1778102359942,34.33,81409.02,0.0,-0.81286,0.00012,17.91283]
[1778102360949,34.33,81411.17,0.0,-0.81261,0.00012,17.92823]
[1778102362737,34.33,81411.4,0.0,-0.81259,0.00012,17.92982]
[1778102362742,34.33,81411.4,0.0,-0.81259,0.00012,17.92982]
[1778102362953,34.33,81411.4,0.0,-0.81259,0.00012,17.92982]
[1778102362963,34.33,81411.9,0.0,-0.81253,0.00012,17.93334]
[1778102364977,34.33,81413.75,0.0,-0.81231,0.00012,17.94649]
[1778102365984,34.33,81416.56,0.0,-0.81198,0.00012,17.96656]
[1778102366228,34.33,81416.56,0.0,-0.81198,0.00012,17.96656]
[1778102366450,34.33,81416.56,0.0,-0.81198,0.00012,17.96656]
[1778102366459,34.33,81416.56,0.0,-0.81198,0.00012,17.96656]
[1778102366991,34.33,81416.63,0.0,-0.81198,0.00012,17.96696]
[1778102369007,34.33,81418.0,0.0,-0.81182,0.00012,17.97656]
[1778102373023,34.33,81417.86,0.0,-0.81187,0.00012,17.97071]
[1778102373074,34.33,81417.86,0.0,-0.81187,0.00012,17.97071]
[1778102373204,34.33,81417.86,0.0,-0.81187,0.00012,17.97071]
[1778102373288,34.33,81417.88,0.0,-0.81188,0.00012,17.97062]
[1778102378745,34.33,81417.97,0.0,-0.81187,0.00012,17.97103]
[1778102378794,34.33,81417.97,0.0,-0.81187,0.00012,17.97103]
[1778102378950,34.33,81417.97,0.0,-0.81187,0.00012,17.97103]
[1778102378964,34.33,81420.07,0.0,-0.81163,0.00012,17.98562]
[1778102379075,34.33,81421.13,0.0,-0.8115,0.00012,17.99322]
[1778102383678,34.33,81420.9,0.0,-0.81154,0.00012,17.99115]
[1778102383700,34.33,81420.9,0.0,-0.81154,0.00012,17.99115]
[1778102383779,34.32,81420.44,0.0,-0.8116,0.00012,17.98757]
[1778102389145,34.32,81420.94,0.0,-0.81155,0.00012,17.99049]
[1778102394180,34.32,81421.11,0.0,-0.81154,0.00012,17.991]
[1778102397201,34.32,81419.35,0.0,-0.81176,0.00012,17.97796]
[1778102398208,34.32,81418.42,0.0,-0.81187,0.00012,17.97116]
[1778102401671,34.32,81418.42,0.0,-0.81187,0.00012,17.97116]
[1778102401705,34.32,81418.42,0.0,-0.81187,0.00012,17.97116]
[1778102401768,34.32,81418.3,0.0,-0.81189,0.00012,17.96984]
[1778102408279,34.32,81418.06,0.0,-0.81193,0.00012,17.96746]
[1778102416006,34.32,81418.05,0.0,-0.81193,0.00012,17.96728]
[1778102416335,34.32,81412.0,0.0,-0.81266,0.00012,17.92315]
[1778102417091,34.32,81412.0,0.0,-0.81266,0.00012,17.92315]
[1778102417201,34.32,81412.0,0.0,-0.81266,0.00012,17.92315]
[1778102417534,34.32,81410.26,0.0,-0.81286,0.00012,17.91061]
[1778102419516,34.32,81410.24,0.0,-0.81287,0.00012,17.91044]
[1778102421207,34.32,81410.04,0.0,-0.81289,0.00012,17.90894]
[1778102421307,34.32,81410.04,0.0,-0.81289,0.00012,17.90892]
[1778102426406,34.31,81410.12,0.0,-0.81288,0.00012,17.90934]
[1778102432644,34.31,81410.14,0.0,-0.81288,0.00012,17.90934]
[1778102437082,34.31,81410.11,0.0,-0.81293,0.00012,17.90437]
[1778102437201,34.31,81410.11,0.0,-0.81293,0.00012,17.90437]
[1778102437483,34.31,81410.08,0.0,-0.81293,0.00012,17.90406]
[1778102443525,34.31,81410.15,0.0,-0.81293,0.00012,17.90434]
[1778102448703,34.31,81409.89,0.0,-0.81296,0.00012,17.90232]
[1778102449211,34.31,81409.89,0.0,-0.81296,0.00012,17.90224]
[1778102456580,34.31,81409.89,0.0,-0.81296,0.00012,17.90224]
[1778102456633,34.31,81409.89,0.0,-0.81296,0.00012,17.90224]
[1778102456700,34.31,81409.89,0.0,-0.81296,0.00012,17.90224]
[1778102456799,34.31,81409.86,0.0,-0.81297,0.00012,17.90171]
[1778102462663,34.31,81409.87,0.0,-0.81297,0.00012,17.90155]
[1778102467698,34.31,81413.45,0.0,-0.81255,0.00012,17.92705]
[1778102469309,34.31,81414.1,0.0,-0.81248,0.00012,17.93165]
[1778102469441,34.31,81414.1,0.0,-0.81248,0.00012,17.93165]
[1778102469449,34.31,81414.1,0.0,-0.81248,0.00012,17.93165]
[1778102469712,34.31,81414.06,0.0,-0.81249,0.00012,17.93128]
[1778102476761,34.31,81414.33,0.0,-0.81246,0.00012,17.93267]
[1778102482803,34.31,81414.63,0.0,-0.81244,0.00012,17.93437]
[1778102483354,34.31,81414.63,0.0,-0.81244,0.00012,17.93437]
[1778102483378,34.31,81414.63,0.0,-0.81244,0.00012,17.93437]
[1778102483810,34.31,81414.94,0.0,-0.8124,0.00012,17.93652]
[1778102487229,34.31,81414.65,0.0,-0.81244,0.00012,17.93428]
[1778102492873,34.31,81414.39,0.0,-0.81251,0.00012,17.92727]
[1778102497908,34.31,81414.11,0.0,-0.81255,0.00012,17.92494]
[1778102503950,34.3,81414.04,0.0,-0.81256,0.00012,17.92406]
[1778102508985,34.3,81414.6,0.0,-0.8125,0.00012,17.92777]
[1778102514020,34.3,81415.31,0.0,-0.81243,0.00012,17.93255]
[1778102517350,34.3,81415.61,0.0,-0.81239,0.00012,17.93451]
[1778102523083,34.3,81415.56,0.0,-0.81241,0.00012,17.93374]
[1778102525097,34.3,81421.34,0.0,-0.81173,0.00012,17.9751]
[1778102526104,34.3,81425.1,0.0,-0.81128,0.00012,18.00196]
[1778102527111,34.3,81427.04,0.0,-0.81106,0.00012,18.01573]
[1778102527321,34.3,81427.04,0.0,-0.81106,0.00012,18.01573]
[1778102527372,34.3,81427.04,0.0,-0.81106,0.00012,18.01573]
[1778102527449,34.3,81427.04,0.0,-0.81106,0.00012,18.01573]
[1778102528118,34.3,81427.43,0.0,-0.81101,0.00012,18.01836]
[1778102530132,34.3,81428.42,0.0,-0.8109,0.00012,18.02512]
[1778102531139,34.3,81429.6,0.0,-0.81077,0.00012,18.0334]
[1778102536178,34.3,81430.38,0.0,-0.81069,0.00012,18.03809]
[1778102541209,34.3,81430.68,0.0,-0.81067,0.00012,18.03945]
[1778102543223,34.29,81432.29,0.0,-0.81048,0.00012,18.05068]
[1778102546244,34.29,81434.07,0.0,-0.81028,0.00012,18.06293]
[1778102549267,34.29,81431.87,0.0,-0.81055,0.00012,18.04659]
[1778102550283,34.29,81428.06,0.0,-0.811,0.00012,18.01909]
[1778102551289,34.29,81420.35,0.0,-0.81195,0.00012,17.959]
[1778102552296,34.29,81417.5,0.0,-0.81229,0.00012,17.93847]
[1778102557331,34.29,81414.91,0.0,-0.8126,0.00012,17.91971]
[1778102565387,34.29,81414.57,0.0,-0.81264,0.00012,17.91716]
[1778102573444,34.29,81409.37,0.0,-0.81325,0.00012,17.87973]
[1778102574450,34.29,81407.71,0.0,-0.81345,0.00012,17.86784]
[1778102578478,34.29,81407.02,0.0,-0.81352,0.00012,17.86309]
[1778102580492,34.29,81408.15,0.0,-0.81339,0.00012,17.87132]
[1778102585527,34.29,81407.73,0.0,-0.81344,0.00012,17.8685]
[1778102588548,34.29,81408.5,0.0,-0.81334,0.00012,17.87414]
[1778102593583,34.29,81406.9,0.0,-0.81352,0.00012,17.86309]
[1778102599955,34.29,81406.9,0.0,-0.81352,0.00012,17.86309]
[1778102600055,34.29,81406.9,0.0,-0.81351,0.00012,17.86367]
[1778102603212,34.29,81406.89,0.0,-0.81352,0.00012,17.86363]
[1778102612716,34.29,81406.31,0.0,-0.81363,0.00012,17.85417]
[1778102617001,34.29,81405.75,0.0,-0.8137,0.00012,17.84982]
[1778102617054,34.29,81405.75,0.0,-0.8137,0.00012,17.84982]
[1778102617201,34.29,81405.75,0.0,-0.8137,0.00012,17.84982]
[1778102623069,34.29,81405.74,0.0,-0.81371,0.00012,17.84906]
[1778102623140,34.29,81405.74,0.0,-0.81371,0.00012,17.84906]
[1778102623201,34.29,81405.74,0.0,-0.81371,0.00012,17.84906]
[1778102623170,34.29,81410.35,0.0,-0.81317,0.00012,17.8821]
[1778102626200,34.29,81411.51,0.0,-0.81304,0.00012,17.89016]
[1778102626251,34.29,81411.51,0.0,-0.81304,0.00012,17.89016]
[1778102626451,34.29,81411.58,0.0,-0.81304,0.00012,17.89051]
[1778102631849,34.29,81414.69,0.0,-0.81268,0.00012,17.91216]
[1778102632856,34.29,81419.5,0.0,-0.81211,0.00012,17.9467]
[1778102635338,34.29,81419.65,0.0,-0.8121,0.00012,17.94768]
[1778102635390,34.29,81419.65,0.0,-0.8121,0.00012,17.94768]
[1778102635455,34.29,81419.65,0.0,-0.8121,0.00012,17.94768]
[1778102640669,34.29,81420.28,0.0,-0.81203,0.00012,17.95193]
[1778102640698,34.29,81420.28,0.0,-0.81203,0.00012,17.95193]
[1778102640717,34.29,81420.28,0.0,-0.81203,0.00012,17.95193]
[1778102645947,34.29,81420.3,0.0,-0.81203,0.00012,17.95169]
[1778102650982,34.28,81420.37,0.0,-0.81203,0.00012,17.95182]
[1778102651716,34.28,81420.37,0.0,-0.81203,0.00012,17.95182]
[1778102651950,34.28,81420.37,0.0,-0.81203,0.00012,17.95182]
[1778102657024,34.28,81419.2,0.0,-0.81218,0.00012,17.94304]
[1778102663066,34.28,81419.47,0.0,-0.81215,0.00012,17.94462]
[1778102668101,34.28,81417.07,0.0,-0.81244,0.00012,17.92711]
[1778102669180,34.28,81417.07,0.0,-0.81244,0.00012,17.92711]
[1778102669206,34.28,81417.07,0.0,-0.81244,0.00012,17.92711]
[1778102669232,34.28,81417.07,0.0,-0.81244,0.00012,17.92711]
[1778102671122,34.28,81420.63,0.0,-0.81205,0.00012,17.94796]
[1778102674909,34.28,81420.83,0.0,-0.81203,0.00012,17.9492]
[1778102674951,34.28,81420.83,0.0,-0.81203,0.00012,17.9492]
[1778102675152,34.28,81423.7,0.0,-0.8117,0.00012,17.96975]
[1778102677503,34.28,81424.71,0.0,-0.81158,0.00012,17.9768]
[1778102677555,34.28,81424.71,0.0,-0.81158,0.00012,17.9768]
[1778102677700,34.28,81424.71,0.0,-0.81158,0.00012,17.9768]
[1778102682923,34.28,81424.76,0.0,-0.81158,0.00012,17.97664]
[1778102682952,34.28,81424.76,0.0,-0.81158,0.00012,17.97664]
[1778102682974,34.28,81424.76,0.0,-0.81158,0.00012,17.97664]
[1778102688243,34.28,81425.83,0.0,-0.81147,0.00012,17.98365]
[1778102688746,34.28,81425.83,0.0,-0.81147,0.00012,17.98365]
[1778102688785,34.28,81425.83,0.0,-0.81147,0.00012,17.98365]
[1778102688950,34.28,81425.83,0.0,-0.81147,0.00012,17.98365]
[1778102690533,34.28,81425.83,0.0,-0.81147,0.00012,17.98342]
[1778102690700,34.28,81425.83,0.0,-0.81147,0.00012,17.98342]
[1778102697306,34.28,81423.13,0.0,-0.8118,0.00012,17.96331]
[1778102701763,34.28,81425.58,0.0,-0.81152,0.00012,17.98048]
[1778102701809,34.28,81425.58,0.0,-0.81152,0.00012,17.98048]
[1778102701955,34.28,81425.58,0.0,-0.81152,0.00012,17.98048]
[1778102704356,34.27,81419.27,0.0,-0.81227,0.00012,17.93476]
[1778102705457,34.27,81419.27,0.0,-0.81227,0.00012,17.93476]
[1778102705528,34.27,81419.27,0.0,-0.81227,0.00012,17.93476]
[1778102705701,34.27,81419.27,0.0,-0.81227,0.00012,17.93476]
[1778102705743,34.27,81415.53,0.0,-0.81272,0.00012,17.90765]
[1778102706373,34.27,81411.24,0.0,-0.81323,0.00012,17.87661]
[1778102711269,34.27,81410.22,0.0,-0.81335,0.00012,17.86882]
[1778102711285,34.27,81410.22,0.0,-0.81335,0.00012,17.86882]
[1778102711452,34.27,81410.36,0.0,-0.81334,0.00012,17.86955]
[1778102718460,34.27,81411.43,0.0,-0.81322,0.00012,17.87734]
[1778102720354,34.27,81411.43,0.0,-0.81322,0.00012,17.87734]
[1778102720411,34.27,81412.68,0.0,-0.81307,0.00012,17.88634]
[1778102720451,34.27,81412.68,0.0,-0.81307,0.00012,17.88634]
[1778102727523,34.27,81413.34,0.0,-0.81299,0.00012,17.89105]
[1778102732558,34.27,81413.69,0.0,-0.81298,0.00012,17.88895]
[1778102736586,34.27,81416.73,0.0,-0.81263,0.00012,17.91082]
[1778102739021,34.27,81417.04,0.0,-0.81259,0.00012,17.91303]
[1778102739073,34.27,81417.04,0.0,-0.81259,0.00012,17.91303]
[1778102739209,34.27,81417.04,0.0,-0.81259,0.00012,17.91303]
[1778102741621,34.27,81419.87,0.0,-0.81226,0.00012,17.93328]
[1778102745649,34.27,81423.96,0.0,-0.81178,0.00012,17.96248]
[1778102746889,34.27,81423.96,0.0,-0.81178,0.00012,17.96248]
[1778102746949,34.27,81423.96,0.0,-0.81178,0.00012,17.96248]
[1778102747280,34.27,81423.96,0.0,-0.81178,0.00012,17.96248]
[1778102749449,34.27,81425.32,0.0,-0.81162,0.00012,17.97199]
[1778102749699,34.27,81425.32,0.0,-0.81162,0.00012,17.97199]
[1778102752698,34.27,81428.7,0.0,-0.81123,0.00012,17.99586]
[1778102753603,34.27,81428.7,0.0,-0.81123,0.00012,17.99586]
[1778102753704,34.27,81428.7,0.0,-0.81123,0.00012,17.99586]
[1778102753943,34.27,81428.7,0.0,-0.81123,0.00012,17.99586]
[1778102754044,34.27,81432.84,0.0,-0.81074,0.00012,18.0253]
[1778102755273,34.27,81432.84,0.0,-0.81074,0.00012,18.0253]
[1778102755449,34.27,81432.88,0.0,-0.81074,0.00012,18.02543]
[1778102760625,34.27,81433.47,0.0,-0.81068,0.00012,18.02902]
[1778102760677,34.27,81433.47,0.0,-0.81068,0.00012,18.02902]
[1778102760702,34.27,81433.47,0.0,-0.81068,0.00012,18.02902]
[1778102766797,34.26,81436.63,0.0,-0.81033,0.00012,18.05046]
[1778102769484,34.26,81437.03,0.0,-0.81029,0.00012,18.05296]
[1778102769507,34.26,81437.03,0.0,-0.81029,0.00012,18.05296]
[1778102769702,34.26,81437.03,0.0,-0.81029,0.00012,18.05296]
[1778102774853,34.26,81435.88,0.0,-0.81044,0.00012,18.04356]
[1778102776066,34.26,81435.88,0.0,-0.81044,0.00012,18.04356]
[1778102776118,34.26,81435.88,0.0,-0.81044,0.00012,18.04356]
[1778102776200,34.26,81435.88,0.0,-0.81044,0.00012,18.04356]
[1778102781942,34.26,81439.23,0.0,-0.81006,0.00012,18.06648]
[1778102781949,34.26,81439.23,0.0,-0.81006,0.00012,18.06648]
[1778102782003,34.26,81439.23,0.0,-0.81006,0.00012,18.06648]
[1778102787719,34.25,81443.1,0.0,-0.80962,0.00012,18.09298]
[1778102787949,34.25,81443.1,0.0,-0.80962,0.00012,18.09298]
[1778102793689,34.25,81442.65,0.0,-0.80974,0.00012,18.08378]
[1778102793700,34.25,81442.65,0.0,-0.80974,0.00012,18.08378]
[1778102793738,34.25,81442.65,0.0,-0.80974,0.00012,18.08378]
[1778102798363,34.25,81442.52,0.0,-0.80975,0.00012,18.08266]
[1778102798449,34.25,81444.49,0.0,-0.80953,0.00012,18.09594]
[1778102804056,34.25,81447.9,0.0,-0.80915,0.00012,18.11892]
[1778102809091,34.24,81450.1,0.0,-0.80891,0.00012,18.13343]
[1778102811379,34.24,81450.1,0.0,-0.80891,0.00012,18.13343]
[1778102811431,34.24,81450.1,0.0,-0.80891,0.00012,18.13343]
[1778102811452,34.24,81449.87,0.0,-0.80895,0.00012,18.13123]
[1778102819161,34.24,81453.55,0.0,-0.80855,0.00012,18.1555]
[1778102819570,34.24,81453.55,0.0,-0.80855,0.00012,18.1555]
[1778102819621,34.24,81453.55,0.0,-0.80855,0.00012,18.1555]
[1778102819704,34.24,81453.55,0.0,-0.80855,0.00012,18.1555]
[1778102823189,34.23,81449.1,0.0,-0.8091,0.00012,18.12249]
[1778102823913,34.23,81449.1,0.0,-0.8091,0.00012,18.12249]
[1778102823936,34.23,81449.1,0.0,-0.8091,0.00012,18.12249]
[1778102823952,34.23,81449.1,0.0,-0.8091,0.00012,18.12249]
[1778102824196,34.23,81446.04,0.0,-0.80947,0.00012,18.10029]
[1778102829231,34.23,81442.93,0.0,-0.80985,0.00012,18.07691]
[1778102830206,34.23,81442.93,0.0,-0.80985,0.00012,18.07691]
[1778102830249,34.23,81442.93,0.0,-0.80985,0.00012,18.07691]
[1778102830452,34.23,81442.93,0.0,-0.80985,0.00012,18.07691]
[1778102837287,34.23,81444.59,0.0,-0.80968,0.00012,18.08725]
[1778102847359,34.22,81444.64,0.0,-0.80971,0.00012,18.08562]
[1778102849685,34.22,81444.6,0.0,-0.80972,0.00012,18.08493]
[1778102849701,34.22,81444.6,0.0,-0.80972,0.00012,18.08493]
[1778102849735,34.22,81444.6,0.0,-0.80972,0.00012,18.08493]
[1778102855415,34.22,81446.73,0.0,-0.80952,0.00012,18.09441]
[1778102856589,34.22,81444.4,0.0,-0.80981,0.00012,18.07747]
[1778102856635,34.22,81444.4,0.0,-0.80981,0.00012,18.07747]
[1778102856699,34.22,81444.4,0.0,-0.80981,0.00012,18.07747]
[1778102865485,34.21,81446.24,0.0,-0.80962,0.00012,18.08887]
[1778102865945,34.21,81446.24,0.0,-0.80962,0.00012,18.08887]
[1778102866199,34.21,81446.24,0.0,-0.80962,0.00012,18.08887]
[1778102871527,34.21,81445.67,0.0,-0.80971,0.00012,18.08363]
[1778102876562,34.21,81445.79,0.0,-0.80971,0.00012,18.08357]
[1778102881597,34.21,81444.96,0.0,-0.80982,0.00012,18.07669]
[1778102882604,34.21,81437.37,0.0,-0.81073,0.00012,18.02196]
[1778102883611,34.21,81433.27,0.0,-0.81122,0.00012,17.99233]
[1778102884772,34.21,81433.27,0.0,-0.81122,0.00012,17.99233]
[1778102884825,34.21,81433.27,0.0,-0.81122,0.00012,17.99233]
[1778102884951,34.21,81433.27,0.0,-0.81122,0.00012,17.99233]
[1778102890660,34.2,81430.7,0.0,-0.81153,0.00012,17.9732]
[1778102895695,34.2,81429.1,0.0,-0.81173,0.00012,17.96132]
[1778102896691,34.2,81429.1,0.0,-0.81173,0.00012,17.96132]
[1778102896702,34.2,81429.1,0.0,-0.81173,0.00012,17.96132]
[1778102896742,34.2,81429.1,0.0,-0.81173,0.00012,17.96132]
[1778102902175,34.2,81428.75,0.0,-0.81177,0.00012,17.95857]
[1778102902202,34.2,81428.75,0.0,-0.81177,0.00012,17.95857]
[1778102902227,34.2,81428.75,0.0,-0.81177,0.00012,17.95857]
[1778102907779,34.2,81426.77,0.0,-0.81201,0.00012,17.94399]
[1778102919863,34.2,81427.42,0.0,-0.81198,0.00012,17.94354]
[1778102922258,34.2,81427.49,0.0,-0.81197,0.00012,17.944]
[1778102922310,34.2,81427.49,0.0,-0.81197,0.00012,17.944]
[1778102922454,34.2,81427.49,0.0,-0.81197,0.00012,17.944]
[1778102927919,34.2,81427.49,0.0,-0.81198,0.00012,17.94369]
[1778102931955,34.2,81427.63,0.0,-0.81196,0.00012,17.9446]
[1778102932006,34.2,81427.63,0.0,-0.81196,0.00012,17.9446]
[1778102932200,34.2,81427.63,0.0,-0.81196,0.00012,17.9446]
[1778102937892,34.2,81425.31,0.0,-0.81224,0.00012,17.92758]
[1778102937944,34.2,81425.31,0.0,-0.81224,0.00012,17.92758]
[1778102937951,34.2,81425.31,0.0,-0.81224,0.00012,17.92758]
[1778102943027,34.2,81427.76,0.0,-0.81196,0.00012,17.94499]
[1778102945270,34.2,81428.09,0.0,-0.81192,0.00012,17.94732]
[1778102945322,34.2,81428.09,0.0,-0.81192,0.00012,17.94732]
[1778102945458,34.2,81428.09,0.0,-0.81192,0.00012,17.94732]
[1778102945863,34.2,81429.4,0.0,-0.81177,0.00012,17.95665]
[1778102945950,34.2,81429.4,0.0,-0.81177,0.00012,17.95665]
[1778102952090,34.2,81431.43,0.0,-0.81153,0.00012,17.9708]
[1778102953960,34.2,81431.92,0.0,-0.81148,0.00012,17.97423]
[1778102954012,34.2,81431.92,0.0,-0.81148,0.00012,17.97423]
[1778102954202,34.2,81431.92,0.0,-0.81148,0.00012,17.97423]
[1778102957125,34.2,81435.81,0.0,-0.81101,0.00012,18.00257]
[1778102961891,34.2,81437.3,0.0,-0.81083,0.00012,18.01355]
[1778102961909,34.2,81437.3,0.0,-0.81083,0.00012,18.01355]
[1778102961952,34.2,81437.3,0.0,-0.81083,0.00012,18.01355]
[1778102971223,34.2,81438.8,0.0,-0.81068,0.00012,18.02005]
[1778102971801,34.2,81438.8,0.0,-0.81068,0.00012,18.02005]
[1778102971853,34.2,81438.8,0.0,-0.81068,0.00012,18.02005]
[1778102971951,34.2,81438.8,0.0,-0.81068,0.00012,18.02005]
[1778102980286,34.2,81438.74,0.0,-0.81068,0.00012,18.01984]
[1778102988342,34.2,81438.86,0.0,-0.81066,0.00012,18.02092]
[1778102992370,34.2,81441.73,0.0,-0.81032,0.00012,18.04165]
[1778102995008,34.2,81441.91,0.0,-0.8103,0.00012,18.04295]
[1778102995060,34.2,81441.91,0.0,-0.8103,0.00012,18.04295]
[1778102995203,34.2,81441.91,0.0,-0.8103,0.00012,18.04295]
[1778102995961,34.2,81441.91,0.0,-0.8103,0.00012,18.04295]
[1778102997218,34.2,81442.6,0.0,-0.81022,0.00012,18.04791]
[1778103002440,34.2,81444.94,0.0,-0.80994,0.00012,18.06464]
[1778103004940,34.2,81444.46,0.0,-0.81,0.00012,18.06116]
[1778103004947,34.2,81444.46,0.0,-0.81,0.00012,18.06116]
[1778103011503,34.2,81443.76,0.0,-0.81008,0.00012,18.05606]
[1778103021867,34.2,81444.01,0.0,-0.81005,0.00012,18.05788]
[1778103028627,34.2,81441.69,0.0,-0.81033,0.00012,18.04114]
[1778103038697,34.2,81441.69,0.0,-0.81036,0.00012,18.03668]
[1778103040085,34.2,81441.69,0.0,-0.81036,0.00012,18.03668]
[1778103040135,34.2,81441.69,0.0,-0.81036,0.00012,18.03668]
[1778103040200,34.2,81441.69,0.0,-0.81036,0.00012,18.03668]
[1778103045749,34.2,81440.96,0.0,-0.81045,0.00012,18.03159]
[1778103050785,34.2,81440.55,0.0,-0.81049,0.00012,18.02876]
[1778103052077,34.2,81440.55,0.0,-0.81049,0.00012,18.02876]
[1778103052154,34.2,81440.55,0.0,-0.81049,0.00012,18.02876]
[1778103052179,34.2,81435.45,0.0,-0.8111,0.00012,17.99211]
[1778103052800,34.2,81429.04,0.0,-0.81186,0.00012,17.94605]
[1778103054702,34.2,81427.82,0.0,-0.812,0.00012,17.93739]
[1778103059849,34.2,81425.48,0.0,-0.81226,0.00012,17.92145]
[1778103066898,34.21,81425.42,0.0,-0.81225,0.00012,17.92209]
[1778103072940,34.21,81425.36,0.0,-0.81224,0.00012,17.92255]
[1778103077669,34.21,81425.4,0.0,-0.81223,0.00012,17.92313]
[1778103077699,34.21,81425.4,0.0,-0.81223,0.00012,17.92313]
[1778103089054,34.21,81426.87,0.0,-0.81203,0.00012,17.93553]
[1778103090361,34.21,81426.87,0.0,-0.81203,0.00012,17.93553]
[1778103091068,34.21,81438.74,0.0,-0.81065,0.00012,18.01654]
[1778103092075,34.21,81445.39,0.0,-0.80986,0.00012,18.06435]
[1778103094090,34.21,81449.9,0.0,-0.80932,0.00012,18.09667]
[1778103099125,34.21,81451.28,0.0,-0.80916,0.00012,18.10621]
[1778103101139,34.21,81454.48,0.0,-0.80878,0.00012,18.12899]
[1778103106200,34.21,81454.53,0.0,-0.80878,0.00012,18.12892]
[1778103106571,34.21,81457.61,0.0,-0.80842,0.00012,18.15098]
[1778103107181,34.21,81464.44,0.0,-0.8076,0.00012,18.19998]
[1778103108188,34.21,81468.92,0.0,-0.80706,0.00012,18.23213]
[1778103110202,34.21,81468.72,0.0,-0.80708,0.00012,18.2306]
[1778103111209,34.21,81467.8,0.0,-0.8072,0.00012,18.22394]
[1778103115237,34.21,81467.47,0.0,-0.80724,0.00012,18.22134]
[1778103118258,34.21,81465.23,0.0,-0.80751,0.00012,18.20512]
[1778103121279,34.21,81465.09,0.0,-0.80753,0.00012,18.20399]
[1778103122286,34.21,81465.22,0.0,-0.80751,0.00012,18.20489]
[1778103125307,34.21,81468.54,0.0,-0.80713,0.00012,18.22808]
[1778103130342,34.21,81468.58,0.0,-0.80713,0.00012,18.22777]
[1778103137391,34.21,81468.47,0.0,-0.80715,0.00012,18.22672]
[1778103143433,34.2,81468.47,0.0,-0.80715,0.00012,18.22652]
[1778103148468,34.2,81468.49,0.0,-0.80715,0.00012,18.2265]
[1778103153503,34.2,81468.21,0.0,-0.80722,0.00012,18.21974]
[1778103155517,34.2,81467.65,0.0,-0.80729,0.00012,18.21568]
[1778103157531,34.2,81467.36,0.0,-0.80733,0.00012,18.21356]
[1778103161559,34.2,81467.83,0.0,-0.80727,0.00012,18.21688]
[1778103167601,34.2,81467.79,0.0,-0.80728,0.00012,18.21649]
[1778103171629,34.2,81468.08,0.0,-0.80725,0.00012,18.21849]
[1778103177671,34.2,81470.41,0.0,-0.80697,0.00012,18.23506]
[1778103185727,34.2,81470.61,0.0,-0.80695,0.00012,18.23616]
[1778103191769,34.2,81470.84,0.0,-0.80693,0.00012,18.23758]
[1778103196804,34.2,81471.0,0.0,-0.80691,0.00012,18.23853]
[1778103198818,34.2,81474.69,0.0,-0.80647,0.00012,18.26489]
[1778103199825,34.2,81478.78,0.0,-0.80597,0.00012,18.29412]
[1778103200832,34.2,81479.36,0.0,-0.80591,0.00012,18.29817]
[1778103201839,34.2,81480.84,0.0,-0.80573,0.00012,18.30866]
[1778103204860,34.2,81483.52,0.0,-0.80541,0.00012,18.32749]
[1778103208888,34.2,81481.33,0.0,-0.80569,0.00012,18.31124]
[1778103209895,34.2,81484.41,0.0,-0.80532,0.00012,18.33317]
[1778103210902,34.2,81486.61,0.0,-0.80505,0.00012,18.34877]
[1778103211909,34.2,81488.32,0.0,-0.80488,0.00012,18.35622]
[1778103214930,34.2,81490.2,0.0,-0.80466,0.00012,18.36913]
[1778103216944,34.19,81491.37,0.0,-0.80453,0.00012,18.37711]
[1778103219969,34.19,81494.42,0.0,-0.80417,0.00012,18.3983]
[1778103221983,34.19,81495.52,0.0,-0.80404,0.00012,18.40571]
[1778103222990,34.19,81496.87,0.0,-0.80388,0.00012,18.41513]
[1778103225008,34.19,81499.0,0.0,-0.80363,0.00012,18.42986]
[1778103226011,34.19,81504.41,0.0,-0.80298,0.00012,18.46843]
[1778103228025,34.19,81506.51,0.0,-0.80272,0.00012,18.48341]
[1778103230039,34.19,81508.45,0.0,-0.80249,0.00012,18.49718]
[1778103233552,34.19,81508.62,0.0,-0.80247,0.00012,18.49827]
[1778103233603,34.19,81508.62,0.0,-0.80247,0.00012,18.49827]
[1778103233704,34.19,81509.95,0.0,-0.80231,0.00012,18.50773]
[1778103235205,34.19,81509.94,0.0,-0.80231,0.00012,18.50766]
[1778103235217,34.19,81511.42,0.0,-0.80213,0.00012,18.51819]
[1778103241116,34.19,81511.95,0.0,-0.80207,0.00012,18.52166]
[1778103242123,34.19,81513.3,0.0,-0.8019,0.00012,18.53123]
[1778103244137,34.19,81515.02,0.0,-0.8017,0.00012,18.54335]
[1778103249172,34.19,81516.13,0.0,-0.80157,0.00012,18.55081]
[1778103250179,34.19,81518.36,0.0,-0.8013,0.00012,18.56661]
[1778103255214,34.19,81518.47,0.0,-0.80129,0.00012,18.56679]
[1778103256222,34.18,81506.14,0.0,-0.8028,0.00012,18.47867]
[1778103257228,34.18,81504.19,0.0,-0.80304,0.00012,18.46473]
[1778103258235,34.18,81502.4,0.0,-0.80326,0.00012,18.45194]
[1778103262263,34.18,81501.16,0.0,-0.80341,0.00012,18.44318]
[1778103272334,34.18,81501.14,0.0,-0.80347,0.00012,18.43713]
[1778103276347,34.18,81501.59,0.0,-0.80342,0.00012,18.44003]
[1778103276405,34.18,81501.59,0.0,-0.80342,0.00012,18.44003]
[1778103276577,34.18,81501.59,0.0,-0.80342,0.00012,18.43984]
[1778103277375,34.18,81498.21,0.0,-0.80383,0.00012,18.41567]
[1778103278382,34.18,81496.85,0.0,-0.804,0.00012,18.40583]
[1778103279389,34.18,81492.64,0.0,-0.80451,0.00012,18.37562]
[1778103280360,34.18,81492.64,0.0,-0.80451,0.00012,18.37562]
[1778103280396,34.18,81491.49,0.0,-0.80466,0.00012,18.36732]
[1778103285431,34.18,81491.54,0.0,-0.80465,0.00012,18.36757]
[1778103286446,34.18,81490.42,0.0,-0.80479,0.00012,18.35953]
[1778103287446,34.18,81486.15,0.0,-0.80531,0.00012,18.32893]
[1778103288453,34.18,81483.59,0.0,-0.80562,0.00012,18.31056]
[1778103289460,34.18,81479.03,0.0,-0.80617,0.00012,18.27791]
[1778103290467,34.18,81481.32,0.0,-0.80589,0.00012,18.29436]
[1778103292382,34.18,81481.32,0.0,-0.80589,0.00012,18.29436]
[1778103292406,34.18,81481.32,0.0,-0.80589,0.00012,18.29436]
[1778103292450,34.18,81481.32,0.0,-0.80589,0.00012,18.29436]
[1778103292506,34.18,81481.32,0.0,-0.80589,0.00012,18.29456]
[1778103296509,34.18,81482.97,0.0,-0.80568,0.00012,18.30662]
[1778103300537,34.18,81480.73,0.0,-0.80595,0.00012,18.29077]
[1778103301536,34.18,81480.73,0.0,-0.80595,0.00012,18.29077]
[1778103301587,34.18,81480.73,0.0,-0.80595,0.00012,18.29077]
[1778103301699,34.18,81480.73,0.0,-0.80595,0.00012,18.29077]
[1778103301799,34.18,81480.63,0.0,-0.80596,0.00012,18.29012]
[1778103302551,34.18,81484.82,0.0,-0.80545,0.00012,18.3202]
[1778103303558,34.18,81489.46,0.0,-0.80489,0.00012,18.35344]
[1778103304589,34.18,81488.08,0.0,-0.80506,0.00012,18.34357]
[1778103305578,34.18,81481.77,0.0,-0.80582,0.00012,18.29835]
[1778103306585,34.18,81480.25,0.0,-0.806,0.00012,18.28752]
[1778103307557,34.18,81480.25,0.0,-0.806,0.00012,18.28752]
[1778103307586,34.18,81480.25,0.0,-0.806,0.00012,18.28752]
[1778103307592,34.18,81480.17,0.0,-0.80601,0.00012,18.28701]
[1778103308792,34.18,81480.17,0.0,-0.80601,0.00012,18.28701]
[1778103314642,34.18,81480.5,0.0,-0.80596,0.00012,18.28986]
[1778103319677,34.18,81480.32,0.0,-0.80598,0.00012,18.28891]
[1778103321691,34.18,81482.58,0.0,-0.8057,0.00012,18.30524]
[1778103324712,34.18,81480.36,0.0,-0.80597,0.00012,18.28949]
[1778103328740,34.19,81486.55,0.0,-0.80522,0.00012,18.33417]
[1778103329747,34.19,81494.36,0.0,-0.80427,0.00012,18.39017]
[1778103330754,34.19,81495.26,0.0,-0.80416,0.00012,18.39664]
[1778103332768,34.19,81498.65,0.0,-0.80378,0.00012,18.41632]
[1778103334201,34.19,81499.46,0.0,-0.80368,0.00012,18.42212]
[1778103334253,34.19,81499.46,0.0,-0.80368,0.00012,18.42212]
[1778103334459,34.19,81499.46,0.0,-0.80368,0.00012,18.42212]
[1778103334782,34.19,81499.56,0.0,-0.80367,0.00012,18.42282]
[1778103336796,34.19,81501.07,0.0,-0.80348,0.00012,18.4336]
[1778103337803,34.19,81504.19,0.0,-0.8031,0.00012,18.45587]
[1778103338810,34.19,81505.39,0.0,-0.80296,0.00012,18.46439]
[1778103339817,34.19,81500.42,0.0,-0.80357,0.00012,18.42882]
[1778103341956,34.19,81499.77,0.0,-0.80364,0.00012,18.42415]
[1778103342007,34.19,81499.79,0.0,-0.80364,0.00012,18.42428]
[1778103342838,34.19,81501.28,0.0,-0.80346,0.00012,18.43492]
[1778103343373,34.19,81501.28,0.0,-0.80346,0.00012,18.43492]
[1778103343845,34.19,81502.34,0.0,-0.80333,0.00012,18.44247]
[1778103348303,34.18,81503.05,0.0,-0.80325,0.00012,18.44737]
[1778103348350,34.18,81503.05,0.0,-0.80325,0.00012,18.44737]
[1778103348449,34.18,81503.05,0.0,-0.80325,0.00012,18.44737]
[1778103348880,34.18,81503.49,0.0,-0.8032,0.00012,18.45047]
[1778103349638,34.18,81503.49,0.0,-0.8032,0.00012,18.45047]
[1778103349723,34.18,81503.49,0.0,-0.8032,0.00012,18.45047]
[1778103349887,34.18,81501.86,0.0,-0.8034,0.00012,18.43877]
[1778103353532,34.18,81499.1,0.0,-0.80373,0.00012,18.41897]
[1778103356778,34.18,81498.99,0.0,-0.80375,0.00012,18.41814]
[1778103356830,34.18,81498.99,0.0,-0.80375,0.00012,18.41814]
[1778103356950,34.18,81498.99,0.0,-0.80375,0.00012,18.41814]
[1778103357199,34.18,81498.99,0.0,-0.80375,0.00012,18.41812]
[1778103357242,34.18,81498.99,0.0,-0.80375,0.00012,18.41812]
[1778103357448,34.18,81498.99,0.0,-0.80375,0.00012,18.41812]
[1778103357943,34.18,81499.09,0.0,-0.80374,0.00012,18.41883]
[1778103362978,34.18,81499.11,0.0,-0.80373,0.00012,18.41887]
[1778103365354,34.18,81499.89,0.0,-0.80364,0.00012,18.4244]
[1778103365406,34.18,81499.89,0.0,-0.80364,0.00012,18.4244]
[1778103365450,34.18,81499.89,0.0,-0.80364,0.00012,18.4244]
[1778103371000,34.18,81503.12,0.0,-0.80325,0.00012,18.44729]
[1778103371052,34.18,81503.12,0.0,-0.80325,0.00012,18.44719]
[1778103371202,34.18,81503.12,0.0,-0.80325,0.00012,18.44719]
[1778103371332,34.18,81503.12,0.0,-0.80325,0.00012,18.44719]
[1778103371380,34.18,81503.12,0.0,-0.80325,0.00012,18.44719]
[1778103371451,34.18,81503.12,0.0,-0.80325,0.00012,18.44719]
[1778103372043,34.18,81503.1,0.0,-0.80326,0.00012,18.44699]
[1778103375711,34.18,81502.99,0.0,-0.80327,0.00012,18.44616]
[1778103375762,34.18,81502.99,0.0,-0.80327,0.00012,18.44616]
[1778103375949,34.18,81502.99,0.0,-0.80327,0.00012,18.44616]
[1778103381224,34.18,81501.62,0.0,-0.80344,0.00012,18.43602]
[1778103381276,34.18,81501.62,0.0,-0.80344,0.00012,18.43602]
[1778103381450,34.18,81501.62,0.0,-0.80344,0.00012,18.43602]
[1778103381683,34.18,81501.62,0.0,-0.80344,0.00012,18.43602]
[1778103381702,34.18,81501.62,0.0,-0.80344,0.00012,18.43602]
[1778103381734,34.18,81501.62,0.0,-0.80344,0.00012,18.43602]
[1778103381781,34.18,81501.86,0.0,-0.80342,0.00012,18.43767]
[1778103382580,34.18,81501.86,0.0,-0.80342,0.00012,18.43767]
[1778103382648,34.18,81501.86,0.0,-0.80342,0.00012,18.43767]
[1778103382699,34.18,81501.86,0.0,-0.80342,0.00012,18.43767]
[1778103382748,34.18,81502.19,0.0,-0.80338,0.00012,18.43999]
[1778103385134,34.18,81506.85,0.0,-0.80281,0.00012,18.47319]
[1778103387961,34.18,81506.98,0.0,-0.80279,0.00012,18.47404]
[1778103388012,34.18,81506.98,0.0,-0.80279,0.00012,18.47404]
[1778103388202,34.18,81507.18,0.0,-0.80277,0.00012,18.47539]
[1778103391930,34.18,81508.31,0.0,-0.80264,0.00012,18.4832]
[1778103391949,34.18,81508.31,0.0,-0.80264,0.00012,18.4832]
[1778103391960,34.18,81513.88,0.0,-0.802,0.00012,18.51813]
[1778103392201,34.18,81513.88,0.0,-0.802,0.00012,18.51813]
[1778103392402,34.18,81513.88,0.0,-0.802,0.00012,18.51813]
[1778103392453,34.18,81513.88,0.0,-0.802,0.00012,18.51813]
[1778103392703,34.18,81513.88,0.0,-0.802,0.00012,18.51813]
[1778103392755,34.18,81514.44,0.0,-0.80193,0.00012,18.52198]
[1778103396942,34.18,81516.2,0.0,-0.80172,0.00012,18.53424]
[1778103396956,34.18,81516.2,0.0,-0.80172,0.00012,18.53424]
[1778103396978,34.18,81516.2,0.0,-0.80172,0.00012,18.53424]
[1778103398421,34.18,81518.18,0.0,-0.80148,0.00012,18.54804]
[1778103398450,34.18,81518.18,0.0,-0.80148,0.00012,18.54804]
[1778103399242,34.18,81519.03,0.0,-0.80138,0.00012,18.55404]
[1778103399449,34.18,81519.03,0.0,-0.80138,0.00012,18.55404]
[1778103399451,34.18,81519.03,0.0,-0.80138,0.00012,18.55404]
[1778103399701,34.18,81519.03,0.0,-0.80138,0.00012,18.55404]
[1778103399802,34.18,81519.24,0.0,-0.80136,0.00012,18.55538]
[1778103405277,34.18,81519.41,0.0,-0.80134,0.00012,18.55619]
[1778103409578,34.18,81520.1,0.0,-0.80126,0.00012,18.56085]
[1778103409703,34.18,81520.1,0.0,-0.80126,0.00012,18.56085]
[1778103409710,34.18,81520.1,0.0,-0.80126,0.00012,18.56085]
[1778103410177,34.18,81520.1,0.0,-0.80127,0.00012,18.56066]
[1778103410205,34.18,81520.1,0.0,-0.80127,0.00012,18.56066]
[1778103410229,34.18,81520.1,0.0,-0.80127,0.00012,18.56066]
[1778103412865,34.18,81520.1,0.0,-0.80127,0.00012,18.56066]
[1778103412952,34.18,81520.1,0.0,-0.80127,0.00012,18.56066]
[1778103412966,34.17,81520.14,0.0,-0.80127,0.00012,18.56067]
[1778103415570,34.17,81520.14,0.0,-0.80127,0.00012,18.56067]
[1778103415622,34.17,81520.14,0.0,-0.80127,0.00012,18.56067]
[1778103418559,34.17,81516.02,0.0,-0.80178,0.00012,18.53093]
[1778103418611,34.17,81516.02,0.0,-0.80178,0.00012,18.53093]
[1778103419074,34.17,81516.06,0.0,-0.80178,0.00012,18.5311]
[1778103419124,34.17,81516.06,0.0,-0.80178,0.00012,18.5311]
[1778103419561,34.17,81516.06,0.0,-0.80178,0.00012,18.5311]
[1778103421392,34.17,81516.85,0.0,-0.80168,0.00012,18.53663]
[1778103426427,34.17,81517.12,0.0,-0.80165,0.00012,18.5383]
[1778103429966,34.17,81513.08,0.0,-0.80215,0.00012,18.50934]
[1778103430018,34.17,81513.08,0.0,-0.80215,0.00012,18.50934]
[1778103430659,34.17,81513.06,0.0,-0.80216,0.00012,18.50892]
[1778103430711,34.17,81513.06,0.0,-0.80216,0.00012,18.50892]
[1778103430759,34.17,81512.99,0.0,-0.80217,0.00012,18.50829]
[1778103431397,34.17,81512.99,0.0,-0.80217,0.00012,18.50829]
[1778103433445,34.17,81513.21,0.0,-0.80214,0.00012,18.50986]
[1778103436396,34.17,81505.17,0.0,-0.80313,0.00012,18.45197]
[1778103436447,34.17,81505.17,0.0,-0.80313,0.00012,18.45197]
[1778103436716,34.17,81505.17,0.0,-0.80313,0.00012,18.45197]
[1778103436761,34.17,81505.17,0.0,-0.80313,0.00012,18.45197]
[1778103436862,34.17,81505.9,0.0,-0.80304,0.00012,18.45705]
[1778103437210,34.17,81505.9,0.0,-0.80304,0.00012,18.45705]
[1778103441532,34.17,81513.05,0.0,-0.80218,0.00012,18.50779]
[1778103443282,34.17,81515.08,0.0,-0.80193,0.00012,18.52218]
[1778103443328,34.17,81515.08,0.0,-0.80193,0.00012,18.52218]
[1778103443453,34.17,81515.08,0.0,-0.80193,0.00012,18.52218]
[1778103443797,34.17,81515.08,0.0,-0.80193,0.00012,18.52218]
[1778103443917,34.17,81515.08,0.0,-0.80193,0.00012,18.52218]
[1778103443950,34.17,81515.08,0.0,-0.80193,0.00012,18.52218]
[1778103443981,34.17,81515.08,0.0,-0.80193,0.00012,18.52218]
[1778103443986,34.17,81517.65,0.0,-0.80162,0.00012,18.54048]
[1778103445291,34.17,81519.44,0.0,-0.8014,0.00012,18.55326]
[1778103445560,34.17,81518.69,0.0,-0.80149,0.00012,18.54785]
[1778103448235,34.17,81516.47,0.0,-0.80176,0.00012,18.53194]
[1778103448328,34.17,81516.47,0.0,-0.80176,0.00012,18.53194]
[1778103449453,34.17,81516.4,0.0,-0.80177,0.00012,18.53134]
[1778103454623,34.17,81522.26,0.0,-0.80109,0.00012,18.56825]
[1778103456013,34.17,81522.26,0.0,-0.80109,0.00012,18.56825]
[1778103456065,34.17,81522.26,0.0,-0.80109,0.00012,18.56825]
[1778103456204,34.17,81523.05,0.0,-0.801,0.00012,18.57385]
[1778103456226,34.17,81523.05,0.0,-0.801,0.00012,18.57385]
[1778103456455,34.17,81523.05,0.0,-0.801,0.00012,18.57385]
[1778103456496,34.17,81523.05,0.0,-0.801,0.00012,18.57385]
[1778103456637,34.17,81522.93,0.0,-0.80101,0.00012,18.57291]
[1778103460106,34.17,81524.0,0.0,-0.80089,0.00012,18.58035]
[1778103460202,34.17,81524.27,0.0,-0.80085,0.00012,18.58218]
[1778103460665,34.17,81526.8,0.0,-0.80055,0.00012,18.60012]
[1778103465701,34.16,81530.38,0.0,-0.80012,0.00012,18.62489]
[1778103466599,34.16,81530.38,0.0,-0.80012,0.00012,18.62489]
[1778103466651,34.16,81530.38,0.0,-0.80012,0.00012,18.62489]
[1778103466701,34.16,81530.38,0.0,-0.80012,0.00012,18.62489]
[1778103466721,34.16,81530.38,0.0,-0.80012,0.00012,18.62489]
[1778103466766,34.16,81530.38,0.0,-0.80012,0.00012,18.62489]
[1778103466953,34.16,81530.38,0.0,-0.80012,0.00012,18.62489]
[1778103467011,34.16,81530.32,0.0,-0.80013,0.00012,18.62432]
[1778103471912,34.16,81534.04,0.0,-0.79968,0.00012,18.65019]
[1778103471950,34.16,81534.04,0.0,-0.79968,0.00012,18.65019]
[1778103471968,34.16,81534.04,0.0,-0.79968,0.00012,18.65019]
[1778103472200,34.16,81534.08,0.0,-0.79968,0.00012,18.65029]
[1778103475417,34.16,81528.47,0.0,-0.80038,0.00012,18.60982]
[1778103475452,34.16,81528.47,0.0,-0.80038,0.00012,18.60982]
[1778103475467,34.16,81528.47,0.0,-0.80038,0.00012,18.60982]
[1778103475481,34.16,81528.47,0.0,-0.80038,0.00012,18.60982]
[1778103475533,34.16,81528.47,0.0,-0.80038,0.00012,18.60982]
[1778103475702,34.16,81528.47,0.0,-0.80038,0.00012,18.60982]
[1778103475771,34.16,81528.37,0.0,-0.80039,0.00012,18.60898]
[1778103477609,34.16,81528.4,0.0,-0.80039,0.00012,18.60908]
[1778103477698,34.16,81528.4,0.0,-0.80039,0.00012,18.60908]
[1778103477785,34.16,81528.78,0.0,-0.80035,0.00012,18.61166]
[1778103480806,34.16,81534.84,0.0,-0.79961,0.00012,18.65446]
[1778103481813,34.16,81543.57,0.0,-0.79853,0.00012,18.71644]
[1778103483828,34.16,81548.37,0.0,-0.79795,0.00012,18.75007]
[1778103486383,34.16,81550.29,0.0,-0.79772,0.00012,18.7633]
[1778103486412,34.16,81550.29,0.0,-0.79772,0.00012,18.7633]
[1778103486450,34.16,81550.29,0.0,-0.79772,0.00012,18.7633]
[1778103486505,34.16,81550.29,0.0,-0.79772,0.00012,18.7633]
[1778103486554,34.16,81550.29,0.0,-0.79772,0.00012,18.7633]
[1778103486701,34.16,81550.29,0.0,-0.79772,0.00012,18.7633]
[1778103486849,34.16,81550.56,0.0,-0.79769,0.00012,18.76509]
[1778103491884,34.15,81548.52,0.0,-0.79795,0.00012,18.7501]
[1778103492183,34.15,81548.52,0.0,-0.79795,0.00012,18.7501]
[1778103492201,34.15,81548.52,0.0,-0.79795,0.00012,18.7501]
[1778103499959,34.15,81551.22,0.0,-0.79762,0.00012,18.76906]
[1778103500015,34.15,81551.22,0.0,-0.79762,0.00012,18.76906]
[1778103500114,34.15,81551.22,0.0,-0.79762,0.00012,18.769]
[1778103500201,34.15,81551.22,0.0,-0.79762,0.00012,18.769]
[1778103501972,34.15,81551.22,0.0,-0.79762,0.00012,18.769]
[1778103502015,34.15,81552.31,0.0,-0.79749,0.00012,18.77664]
[1778103502962,34.15,81559.55,0.0,-0.79659,0.00012,18.82811]
[1778103504976,34.15,81550.29,0.0,-0.79774,0.00012,18.76228]
[1778103505765,34.15,81550.29,0.0,-0.79774,0.00012,18.76228]
[1778103505983,34.15,81542.53,0.0,-0.7987,0.00012,18.70697]
[1778103507197,34.15,81542.18,0.0,-0.79874,0.00012,18.70443]
[1778103507209,34.15,81542.18,0.0,-0.79874,0.00012,18.70443]
[1778103507233,34.15,81542.18,0.0,-0.79874,0.00012,18.70443]
[1778103507997,34.15,81542.44,0.0,-0.79871,0.00012,18.70624]
[1778103509948,34.15,81542.37,0.0,-0.79872,0.00012,18.7057]
[1778103510049,34.15,81542.37,0.0,-0.79872,0.00012,18.70566]
[1778103512025,34.15,81551.11,0.0,-0.79767,0.00012,18.76325]
[1778103513811,34.15,81550.49,0.0,-0.79775,0.00012,18.75886]
[1778103513862,34.15,81550.49,0.0,-0.79775,0.00012,18.75886]
[1778103513956,34.15,81550.49,0.0,-0.79775,0.00012,18.75886]
[1778103514104,34.15,81550.49,0.0,-0.79775,0.00012,18.75886]
[1778103514139,34.15,81550.49,0.0,-0.79775,0.00012,18.75886]
[1778103514039,34.15,81549.95,0.0,-0.79782,0.00012,18.75505]
[1778103514203,34.15,81549.95,0.0,-0.79782,0.00012,18.75505]
[1778103520081,34.15,81552.24,0.0,-0.79753,0.00012,18.77148]
[1778103521674,34.15,81555.19,0.0,-0.79716,0.00012,18.79246]
[1778103521700,34.15,81555.19,0.0,-0.79716,0.00012,18.79246]
[1778103521735,34.15,81555.19,0.0,-0.79716,0.00012,18.79246]
[1778103521781,34.15,81555.19,0.0,-0.79716,0.00012,18.79246]
[1778103521951,34.15,81555.19,0.0,-0.79716,0.00012,18.79246]
[1778103522095,34.15,81555.25,0.0,-0.79716,0.00012,18.79288]
[1778103525140,34.15,81555.51,0.0,-0.79712,0.00012,18.79471]
[1778103525951,34.15,81556.77,0.0,-0.79697,0.00012,18.80362]
[1778103526123,34.15,81557.14,0.0,-0.79692,0.00012,18.80619]
[1778103529442,34.15,81557.22,0.0,-0.79692,0.00012,18.80658]
[1778103529450,34.15,81557.22,0.0,-0.79692,0.00012,18.80658]
[1778103529479,34.15,81557.22,0.0,-0.79692,0.00012,18.80658]
[1778103529561,34.15,81557.22,0.0,-0.79692,0.00012,18.80658]
[1778103529711,34.15,81557.22,0.0,-0.79692,0.00012,18.80658]
[1778103530362,34.15,81557.59,0.0,-0.79687,0.00012,18.80915]
[1778103530389,34.15,81557.59,0.0,-0.79687,0.00012,18.80915]
[1778103530453,34.15,81557.59,0.0,-0.79687,0.00012,18.80915]
[1778103531158,34.15,81559.45,0.0,-0.79664,0.00012,18.8223]
[1778103533945,34.15,81559.64,0.0,-0.79662,0.00012,18.8237]
[1778103534097,34.15,81559.64,0.0,-0.79662,0.00012,18.8237]
[1778103535319,34.15,81560.08,0.0,-0.79656,0.00012,18.82685]
[1778103536168,34.15,81560.08,0.0,-0.79656,0.00012,18.82685]
[1778103536200,34.15,81560.08,0.0,-0.79656,0.00012,18.82685]
[1778103536320,34.15,81564.02,0.0,-0.79607,0.00012,18.85483]
[1778103537948,34.15,81564.02,0.0,-0.79607,0.00012,18.85483]
[1778103541278,34.15,81563.43,0.0,-0.79615,0.00012,18.8506]
[1778103541959,34.15,81563.43,0.0,-0.79615,0.00012,18.8506]
[1778103542043,34.15,81564.78,0.0,-0.79598,0.00012,18.86014]
[1778103547270,34.15,81570.45,0.0,-0.79528,0.00012,18.90013]
[1778103549427,34.15,81570.45,0.0,-0.79528,0.00012,18.90013]
[1778103549452,34.15,81570.45,0.0,-0.79528,0.00012,18.90013]
[1778103550162,34.15,81570.45,0.0,-0.79528,0.00012,18.90013]
[1778103550200,34.15,81570.45,0.0,-0.79528,0.00012,18.90013]
[1778103549859,34.15,81571.15,0.0,-0.79519,0.00012,18.90489]
[1778103551547,34.15,81572.77,0.0,-0.79499,0.00012,18.91637]
[1778103551963,34.15,81572.77,0.0,-0.79499,0.00012,18.91637]
[1778103552054,34.15,81572.88,0.0,-0.79498,0.00012,18.91698]
[1778103558347,34.15,81572.7,0.0,-0.79501,0.00012,18.91519]
[1778103563555,34.15,81570.25,0.0,-0.79532,0.00012,18.89755]
[1778103563956,34.15,81570.25,0.0,-0.79532,0.00012,18.89755]
[1778103566206,34.15,81570.25,0.0,-0.79532,0.00012,18.89742]
[1778103566257,34.15,81570.25,0.0,-0.79532,0.00012,18.89742]
[1778103566451,34.15,81570.25,0.0,-0.79532,0.00012,18.89742]
[1778103566549,34.15,81570.25,0.0,-0.79533,0.00012,18.89728]
[1778103572445,34.15,81575.99,0.0,-0.79465,0.00013,18.93291]
[1778103573452,34.15,81581.35,0.0,-0.79398,0.00013,18.97075]
[1778103574963,34.15,81581.35,0.0,-0.79398,0.00013,18.97075]
[1778103575014,34.15,81581.35,0.0,-0.79398,0.00013,18.97075]
[1778103575203,34.15,81581.35,0.0,-0.79398,0.00013,18.97075]
[1778103575221,34.15,81582.99,0.0,-0.79378,0.00013,18.98201]
[1778103575466,34.15,81586.55,0.0,-0.79334,0.00013,19.00719]
[1778103576473,34.14,81590.69,0.0,-0.79282,0.00013,19.03625]
[1778103578488,34.14,81594.34,0.0,-0.79237,0.00013,19.06153]
[1778103580216,34.14,81594.34,0.0,-0.79237,0.00013,19.06153]
[1778103580266,34.14,81595.28,0.0,-0.79226,0.00013,19.06788]
[1778103580454,34.14,81595.28,0.0,-0.79226,0.00013,19.06788]
[1778103585536,34.14,81596.42,0.0,-0.79215,0.00013,19.0741]
[1778103589801,34.14,81592.93,0.0,-0.7926,0.00013,19.0486]
[1778103589854,34.14,81592.93,0.0,-0.7926,0.00013,19.0486]
[1778103589956,34.14,81592.93,0.0,-0.7926,0.00013,19.0486]
[1778103590031,34.13,81588.2,0.0,-0.79321,0.00013,19.01461]
[1778103590338,34.13,81588.2,0.0,-0.79321,0.00013,19.01461]
[1778103590353,34.13,81588.2,0.0,-0.79321,0.00013,19.01461]
[1778103590452,34.13,81588.2,0.0,-0.79321,0.00013,19.01461]
[1778103595606,34.13,81587.63,0.0,-0.7933,0.00013,19.00935]
[1778103601172,34.13,81588.52,0.0,-0.79321,0.00013,19.01465]
[1778103601203,34.13,81588.52,0.0,-0.79321,0.00013,19.01465]
[1778103601211,34.13,81594.13,0.0,-0.79251,0.00013,19.05385]
[1778103601972,34.13,81594.13,0.0,-0.79251,0.00013,19.05385]
[1778103602024,34.13,81594.13,0.0,-0.79251,0.00013,19.05385]
[1778103602206,34.13,81594.13,0.0,-0.79251,0.00013,19.05385]
[1778103602207,34.13,81599.34,0.0,-0.79186,0.00013,19.0904]
[1778103603515,34.13,81598.97,0.0,-0.79191,0.00013,19.08779]
[1778103603957,34.13,81598.97,0.0,-0.79191,0.00013,19.08779]
[1778103603978,34.13,81592.56,0.0,-0.79272,0.00013,19.04189]
[1778103604683,34.13,81587.18,0.0,-0.7934,0.00013,19.00383]
[1778103606700,34.12,81587.71,0.0,-0.79334,0.00013,19.00705]
[1778103607706,34.12,81579.3,0.0,-0.7944,0.00013,18.94723]
[1778103608461,34.12,81579.3,0.0,-0.7944,0.00013,18.94723]
[1778103608467,34.12,81579.3,0.0,-0.7944,0.00013,18.94723]
[1778103608519,34.12,81579.3,0.0,-0.7944,0.00013,18.94723]
[1778103608715,34.12,81571.03,0.0,-0.79544,0.00012,18.88834]
[1778103609722,34.12,81567.88,0.0,-0.79584,0.00012,18.86581]
[1778103610591,34.12,81567.88,0.0,-0.79584,0.00012,18.86581]
[1778103610643,34.12,81567.88,0.0,-0.79584,0.00012,18.86581]
[1778103610699,34.12,81567.88,0.0,-0.79584,0.00012,18.86581]
[1778103612743,34.12,81563.93,0.0,-0.79634,0.00012,18.83753]
[1778103617778,34.12,81568.44,0.0,-0.79578,0.00012,18.86943]
[1778103622762,34.12,81570.43,0.0,-0.79553,0.00012,18.88337]
[1778103622948,34.12,81570.43,0.0,-0.79553,0.00012,18.88337]
[1778103623049,34.12,81575.16,0.0,-0.79494,0.00013,18.91679]
[1778103624020,34.12,81575.16,0.0,-0.79494,0.00013,18.91679]
[1778103624071,34.12,81575.16,0.0,-0.79494,0.00013,18.91679]
[1778103624199,34.12,81575.16,0.0,-0.79494,0.00013,18.91679]
[1778103624422,34.12,81574.44,0.0,-0.79503,0.00013,18.91157]
[1778103629862,34.12,81575.68,0.0,-0.79489,0.00013,18.91975]
[1778103634289,34.12,81575.89,0.0,-0.7949,0.00013,18.91631]
[1778103635171,34.12,81576.65,0.0,-0.79481,0.00013,18.9216]
[1778103635199,34.12,81576.65,0.0,-0.79481,0.00013,18.9216]
[1778103636992,34.12,81576.61,0.0,-0.79482,0.00013,18.92111]
[1778103637947,34.12,81577.6,0.0,-0.7947,0.00013,18.92802]
[1778103641755,34.12,81580.43,0.0,-0.79435,0.00013,18.94763]
[1778103641858,34.12,81580.43,0.0,-0.79435,0.00013,18.94763]
[1778103641952,34.12,81580.43,0.0,-0.79435,0.00013,18.94763]
[1778103647607,34.11,81582.61,0.0,-0.79409,0.00013,18.96223]
[1778103648042,34.11,81582.61,0.0,-0.79409,0.00013,18.96223]
[1778103648699,34.11,81584.38,0.0,-0.79387,0.00013,18.97462]
[1778103653694,34.11,81587.42,0.0,-0.79351,0.00013,18.99524]
[1778103659065,34.11,81592.39,0.0,-0.79291,0.00013,19.02916]
[1778103664100,34.1,81592.48,0.0,-0.79292,0.00013,19.02859]
[1778103669135,34.1,81593.11,0.0,-0.79286,0.00013,19.03181]
[1778103674170,34.1,81594.79,0.0,-0.79267,0.00013,19.04244]
[1778103679205,34.09,81594.05,0.0,-0.79279,0.00013,19.03589]
[1778103685247,34.09,81594.01,0.0,-0.79282,0.00013,19.03411]
[1778103686134,34.09,81594.01,0.0,-0.79282,0.00013,19.03411]
[1778103686185,34.09,81594.01,0.0,-0.79282,0.00013,19.03411]
[1778103686212,34.09,81594.01,0.0,-0.79282,0.00013,19.03411]
[1778103686254,34.09,81594.12,0.0,-0.79281,0.00013,19.03466]
[1778103689275,34.09,81591.03,0.0,-0.79322,0.00013,19.01208]
[1778103690282,34.09,81580.91,0.0,-0.79449,0.00013,18.94011]
[1778103691289,34.09,81576.12,0.0,-0.79513,0.00013,18.90137]
[1778103694879,34.09,81574.54,0.0,-0.79533,0.00013,18.88987]
[1778103694926,34.09,81574.54,0.0,-0.79533,0.00013,18.88987]
[1778103694948,34.09,81574.54,0.0,-0.79533,0.00013,18.88987]
[1778103696324,34.09,81571.17,0.0,-0.79576,0.00012,18.86577]
[1778103699345,34.09,81568.3,0.0,-0.79612,0.00012,18.84524]
[1778103704380,34.09,81566.76,0.0,-0.79631,0.00012,18.83424]
[1778103709875,34.09,81566.68,0.0,-0.79632,0.00012,18.8337]
[1778103711430,34.09,81561.95,0.0,-0.79691,0.00012,18.80012]
[1778103713444,34.08,81556.75,0.0,-0.79756,0.00012,18.7629]
[1778103719486,34.08,81554.52,0.0,-0.79784,0.00012,18.74673]
[1778103724521,34.08,81556.85,0.0,-0.79756,0.00012,18.76312]
[1778103727554,34.08,81564.94,0.0,-0.79655,0.00012,18.82073]
[1778103730575,34.08,81567.63,0.0,-0.79621,0.00012,18.84001]
[1778103733596,34.08,81572.23,0.0,-0.79563,0.00013,18.8728]
[1778103738631,34.08,81576.7,0.0,-0.79507,0.00013,18.90446]
[1778103743666,34.08,81577.84,0.0,-0.79494,0.00013,18.91224]
[1778103748701,34.08,81579.32,0.0,-0.79476,0.00013,18.92234]
[1778103753736,34.08,81579.99,0.0,-0.79472,0.00013,18.92201]
[1778103756757,34.08,81587.36,0.0,-0.7938,0.00013,18.97394]
[1778103760785,34.08,81587.91,0.0,-0.79374,0.00013,18.97714]
[1778103763806,34.08,81590.68,0.0,-0.79341,0.00013,18.99622]
[1778103764813,34.08,81591.59,0.0,-0.7933,0.00013,19.00245]
[1778103765820,34.08,81593.3,0.0,-0.79308,0.00013,19.01435]
[1778103770855,34.07,81593.01,0.0,-0.79314,0.00013,19.0111]
[1778103774886,34.07,81593.59,0.0,-0.79309,0.00013,19.01427]
[1778103778914,34.07,81594.52,0.0,-0.79299,0.00013,19.0199]
[1778103783949,34.06,81594.49,0.0,-0.79301,0.00013,19.01847]
[1778103788989,34.06,81594.38,0.0,-0.79305,0.00013,19.01648]
[1778103794025,34.06,81594.65,0.0,-0.79304,0.00013,19.01728]
[1778103795032,34.06,81595.18,0.0,-0.79297,0.00013,19.02082]
[1778103798053,34.06,81598.8,0.0,-0.79253,0.00013,19.04559]
[1778103799060,34.06,81600.71,0.0,-0.7923,0.00013,19.05887]
[1778103803089,34.05,81604.59,0.0,-0.79182,0.00013,19.08528]
[1778103804096,34.05,81610.31,0.0,-0.79111,0.00013,19.12545]
[1778103808124,34.05,81611.77,0.0,-0.79094,0.00013,19.13454]
[1778103809131,34.05,81612.81,0.0,-0.79082,0.00013,19.14168]
[1778103812152,34.05,81613.77,0.0,-0.79074,0.00013,19.14324]
[1778103816180,34.04,81611.67,0.0,-0.79102,0.00013,19.12751]
[1778103817187,34.04,81614.0,0.0,-0.79073,0.00013,19.14379]
[1778103822222,34.04,81613.93,0.0,-0.79076,0.00013,19.14221]
[1778103827257,34.04,81613.53,0.0,-0.79083,0.00013,19.13833]
[1778103829271,34.04,81608.33,0.0,-0.7915,0.00013,19.10113]
[1778103830278,34.04,81606.47,0.0,-0.79173,0.00013,19.08797]
[1778103831285,34.04,81600.47,0.0,-0.79249,0.00013,19.04549]
[1778103832292,34.04,81599.47,0.0,-0.79262,0.00013,19.03831]
[1778103835313,34.04,81602.62,0.0,-0.79223,0.00013,19.06039]
[1778103839341,34.03,81601.67,0.0,-0.79235,0.00013,19.05328]
[1778103840348,34.03,81602.41,0.0,-0.79226,0.00013,19.05843]
[1778103845383,34.03,81601.84,0.0,-0.79234,0.00013,19.05391]
[1778103848405,34.03,81598.65,0.0,-0.79275,0.00013,19.03102]
[1778103850419,34.03,81597.78,0.0,-0.79286,0.00013,19.02466]
[1778103851426,34.03,81597.03,0.0,-0.79296,0.00013,19.01925]
[1778103852433,34.03,81589.3,0.0,-0.79394,0.00013,18.9643]
[1778103853440,34.03,81586.72,0.0,-0.79426,0.00013,18.94596]
[1778103858475,34.03,81584.22,0.0,-0.79457,0.00013,18.92823]
[1778103860489,34.03,81583.96,0.0,-0.79461,0.00013,18.92644]
[1778103864517,34.03,81584.3,0.0,-0.79456,0.00013,18.929]
[1778103867538,34.03,81585.12,0.0,-0.79446,0.00013,18.93492]
[1778103868545,34.03,81586.07,0.0,-0.79434,0.00013,18.9417]
[1778103869552,34.03,81585.17,0.0,-0.79445,0.00013,18.93533]
[1778103870559,34.03,81584.71,0.0,-0.79451,0.00013,18.93209]
[1778103871566,34.03,81582.29,0.0,-0.79484,0.00013,18.91033]
[1778103872573,34.03,81578.21,0.0,-0.79535,0.00013,18.88137]
[1778103873580,34.03,81572.56,0.0,-0.79606,0.00013,18.84113]
[1778103874587,34.03,81569.21,0.0,-0.79648,0.00012,18.81728]
[1778103875595,34.03,81565.95,0.0,-0.79689,0.00012,18.79409]
[1778103877608,34.03,81559.7,0.0,-0.79767,0.00012,18.74952]
[1778103878615,34.03,81565.38,0.0,-0.79696,0.00012,18.78997]
[1778103879622,34.03,81575.21,0.0,-0.79573,0.00013,18.86007]
[1778103880629,34.03,81581.92,0.0,-0.79489,0.00013,18.9078]
[1778103884658,34.03,81582.88,0.0,-0.79477,0.00013,18.91439]
[1778103886672,34.03,81583.0,0.0,-0.79476,0.00013,18.91511]
[1778103887679,34.03,81584.42,0.0,-0.79458,0.00013,18.92514]
[1778103888686,34.03,81584.57,0.0,-0.79456,0.00013,18.92612]
[1778103891707,34.03,81581.03,0.0,-0.79501,0.00013,18.90071]
[1778103892714,34.03,81576.35,0.0,-0.7956,0.00013,18.86736]
[1778103896742,34.03,81572.4,0.0,-0.7961,0.00013,18.83923]
[1778103899763,34.03,81569.17,0.0,-0.7965,0.00012,18.81634]
[1778103904798,34.03,81568.83,0.0,-0.79654,0.00012,18.81417]
[1778103909837,34.03,81565.12,0.0,-0.797,0.00012,18.78752]
[1778103915875,34.03,81562.65,0.0,-0.79732,0.00012,18.76949]
[1778103921917,34.03,81560.33,0.0,-0.79761,0.00012,18.75274]
[1778103926952,34.03,81558.93,0.0,-0.7978,0.00012,18.74205]
[1778103931987,34.03,81561.95,0.0,-0.79747,0.00012,18.75823]
[1778103937022,34.02,81564.51,0.0,-0.79716,0.00012,18.77577]
[1778103943064,34.02,81564.43,0.0,-0.79719,0.00012,18.77431]
[1778103948099,34.02,81564.99,0.0,-0.79713,0.00012,18.77754]
[1778103958169,34.02,81564.44,0.0,-0.79723,0.00012,18.77208]
[1778103963204,34.01,81562.62,0.0,-0.79747,0.00012,18.75835]
[1778103967232,34.01,81558.14,0.0,-0.79804,0.00012,18.7257]
[1778103972267,34.01,81556.74,0.0,-0.79822,0.00012,18.71526]
[1778103977302,34.01,81556.23,0.0,-0.79829,0.00012,18.71129]
[1778103983344,34.01,81556.1,0.0,-0.79832,0.00012,18.70987]
[1778103988379,34.01,81554.42,0.0,-0.79853,0.00012,18.69753]
[1778103993414,34.01,81554.41,0.0,-0.79857,0.00012,18.69261]
[1778103996435,34.01,81551.43,0.0,-0.79895,0.00012,18.67122]
[1778104001470,34.01,81550.21,0.0,-0.7991,0.00012,18.6624]
[1778104008521,34.01,81546.8,0.0,-0.79952,0.00012,18.63795]
[1778104013556,34.01,81546.62,0.0,-0.79954,0.00012,18.63679]
[1778104018591,34.01,81546.23,0.0,-0.79959,0.00012,18.63415]
[1778104023626,34.01,81544.35,0.0,-0.79982,0.00012,18.62088]
[1778104026648,34.01,81540.82,0.0,-0.80025,0.00012,18.59576]
[1778104028672,34.01,81528.9,0.0,-0.80172,0.00012,18.51071]
[1778104030686,34.01,81527.05,0.0,-0.80194,0.00012,18.49804]
[1778104033708,34.01,81521.86,0.0,-0.80256,0.00012,18.46141]
[1778104036416,34.01,81521.75,0.0,-0.80257,0.00012,18.46085]
[1778104037236,34.01,81532.57,0.0,-0.80123,0.00012,18.53888]
[1778104038743,34.02,81532.8,0.0,-0.8012,0.00012,18.5411]
[1778104041764,34.02,81536.38,0.0,-0.80074,0.00012,18.56755]
[1778104046799,34.02,81536.35,0.0,-0.80072,0.00012,18.56845]
[1778104052842,34.02,81536.8,0.0,-0.80068,0.00012,18.56817]
[1778104057877,34.03,81534.58,0.0,-0.80094,0.00012,18.55317]
[1778104062912,34.03,81534.26,0.0,-0.80096,0.00012,18.55182]
[1778104067947,34.03,81535.45,0.0,-0.8008,0.00012,18.56125]
[1778104072982,34.03,81543.56,0.0,-0.79978,0.00012,18.62018]
[1778104074996,34.03,81545.11,0.0,-0.79959,0.00012,18.63148]
[1778104081039,34.03,81547.09,0.0,-0.79933,0.00012,18.64616]
[1778104087080,34.04,81547.24,0.0,-0.7993,0.00012,18.64785]
[1778104088377,34.04,81547.24,0.0,-0.7993,0.00012,18.64785]
[1778104094129,34.04,81550.4,0.0,-0.7989,0.00012,18.67103]
[1778104099164,34.04,81549.59,0.0,-0.79899,0.00012,18.66564]
[1778104104199,34.04,81549.99,0.0,-0.79893,0.00012,18.6689]
[1778104111248,34.04,81550.83,0.0,-0.79886,0.00012,18.67081]
[1778104116283,34.04,81550.93,0.0,-0.79884,0.00012,18.67188]
[1778104121318,34.04,81550.3,0.0,-0.79891,0.00012,18.66776]
[1778104124339,34.04,81546.17,0.0,-0.79942,0.00012,18.63849]
[1778104129374,34.04,81545.89,0.0,-0.79944,0.00012,18.63719]
[1778104134409,34.05,81546.39,0.0,-0.79937,0.00012,18.64137]
[1778104139444,34.05,81546.35,0.0,-0.79936,0.00012,18.64168]
[1778104144483,34.05,81555.53,0.0,-0.79821,0.00012,18.70778]
[1778104145490,34.05,81558.63,0.0,-0.79782,0.00012,18.72993]
[1778104147504,34.05,81566.5,0.0,-0.79684,0.00012,18.78618]
[1778104148511,34.05,81569.62,0.0,-0.79645,0.00012,18.80848]
[1778104151532,34.05,81573.56,0.0,-0.79595,0.00013,18.83666]
[1778104152539,34.05,81581.93,0.0,-0.7949,0.00013,18.89619]
[1778104153546,34.05,81587.89,0.0,-0.79415,0.00013,18.93845]
[1778104154553,34.05,81591.21,0.0,-0.79374,0.00013,18.96206]
[1778104155560,34.05,81585.11,0.0,-0.7945,0.00013,18.91878]
[1778104156567,34.05,81581.38,0.0,-0.79497,0.00013,18.89236]
[1778104161602,34.05,81578.81,0.0,-0.79529,0.00013,18.87445]
[1778104166637,34.05,81578.48,0.0,-0.79532,0.00013,18.87254]
[1778104167644,34.05,81574.97,0.0,-0.79576,0.00013,18.84767]
[1778104170665,34.05,81572.01,0.0,-0.79612,0.00013,18.82704]
[1778104177714,34.06,81573.17,0.0,-0.79599,0.00013,18.83175]
[1778104182812,34.06,81572.14,0.0,-0.79611,0.00013,18.82472]
[1778104196847,34.06,81570.76,0.0,-0.79624,0.00013,18.81765]
[1778104202210,34.07,81571.59,0.0,-0.79612,0.00013,18.8242]
[1778104202307,34.07,81566.06,0.0,-0.79681,0.00012,18.78502]
[1778104202892,34.07,81563.0,0.0,-0.79719,0.00012,18.76332]
[1778104207927,34.07,81559.47,0.0,-0.79763,0.00012,18.73835]
[1778104212900,34.07,81559.2,0.0,-0.79766,0.00012,18.73644]
[1778104213124,34.07,81559.2,0.0,-0.79766,0.00012,18.73644]
[1778104213200,34.07,81554.88,0.0,-0.7982,0.00012,18.70568]
[1778104213985,34.07,81547.9,0.0,-0.79906,0.00012,18.65592]
[1778104216796,34.07,81547.18,0.0,-0.79915,0.00012,18.65087]
[1778104217006,34.07,81553.75,0.0,-0.79833,0.00012,18.69796]
[1778104218013,34.07,81563.49,0.0,-0.79712,0.00012,18.76743]
[1778104218954,34.07,81563.49,0.0,-0.79712,0.00012,18.76743]
[1778104219020,34.07,81565.58,0.0,-0.79686,0.00012,18.78229]
[1778104220023,34.07,81565.58,0.0,-0.79686,0.00012,18.78229]
[1778104220077,34.07,81565.58,0.0,-0.79686,0.00012,18.78229]
[1778104220203,34.07,81565.58,0.0,-0.79686,0.00012,18.78229]
[1778104221642,34.07,81565.33,0.0,-0.79689,0.00012,18.78048]
[1778104221703,34.07,81565.33,0.0,-0.79689,0.00012,18.78048]
[1778104221789,34.07,81565.33,0.0,-0.79689,0.00012,18.78048]
[1778104221862,34.07,81566.66,0.0,-0.79672,0.00012,18.79002]
[1778104221952,34.07,81566.66,0.0,-0.79672,0.00012,18.79002]
[1778104222041,34.07,81572.45,0.0,-0.796,0.00013,18.83121]
[1778104224059,34.07,81581.44,0.0,-0.79487,0.00013,18.89517]
[1778104225063,34.07,81593.88,0.0,-0.7933,0.00013,18.98356]
[1778104226070,34.07,81594.73,0.0,-0.79319,0.00013,18.98962]
[1778104230098,34.07,81587.45,0.0,-0.79411,0.00013,18.93803]
[1778104232513,34.07,81586.86,0.0,-0.79422,0.00013,18.9293]
[1778104232561,34.07,81586.86,0.0,-0.79422,0.00013,18.9293]
[1778104232701,34.07,81586.86,0.0,-0.79422,0.00013,18.9293]
[1778104233726,34.07,81586.78,0.0,-0.79423,0.00013,18.92886]
[1778104233788,34.07,81586.78,0.0,-0.79423,0.00013,18.92886]
[1778104233800,34.07,81586.47,0.0,-0.79426,0.00013,18.92673]
[1778104233949,34.07,81586.47,0.0,-0.79426,0.00013,18.92673]
[1778104238158,34.07,81582.16,0.0,-0.7948,0.00013,18.89641]
[1778104238202,34.07,81582.16,0.0,-0.7948,0.00013,18.89641]
[1778104238210,34.07,81582.16,0.0,-0.7948,0.00013,18.89641]
[1778104244199,34.07,81581.51,0.0,-0.79487,0.00013,18.89255]
[1778104246665,34.07,81581.37,0.0,-0.79488,0.00013,18.89166]
[1778104246698,34.07,81581.37,0.0,-0.79488,0.00013,18.89166]
[1778104252255,34.07,81581.27,0.0,-0.79488,0.00013,18.89171]
[1778104257773,34.08,81584.59,0.0,-0.79446,0.00013,18.9157]
[1778104257825,34.08,81584.59,0.0,-0.79446,0.00013,18.9157]
[1778104257951,34.08,81584.99,0.0,-0.79441,0.00013,18.91869]
[1778104261447,34.08,81585.35,0.0,-0.79436,0.00013,18.92131]
[1778104261499,34.08,81585.35,0.0,-0.79436,0.00013,18.92131]
[1778104261699,34.08,81585.35,0.0,-0.79436,0.00013,18.92131]
[1778104261725,34.08,81585.33,0.0,-0.79436,0.00013,18.92136]
[1778104266686,34.08,81585.47,0.0,-0.79434,0.00013,18.92253]
[1778104266705,34.08,81585.47,0.0,-0.79434,0.00013,18.92253]
[1778104266738,34.08,81585.47,0.0,-0.79434,0.00013,18.92253]
[1778104270019,34.08,81585.58,0.0,-0.79431,0.00013,18.92389]
[1778104270199,34.08,81585.58,0.0,-0.79431,0.00013,18.92389]
[1778104274116,34.08,81586.74,0.0,-0.79416,0.00013,18.93266]
[1778104274142,34.08,81586.74,0.0,-0.79416,0.00013,18.93266]
[1778104274199,34.08,81586.74,0.0,-0.79416,0.00013,18.93266]
[1778104274409,34.08,81586.86,0.0,-0.79414,0.00013,18.93364]
[1778104279444,34.08,81587.23,0.0,-0.79408,0.00013,18.93687]
[1778104284479,34.08,81587.27,0.0,-0.79407,0.00013,18.93773]
[1778104289514,34.08,81587.91,0.0,-0.79398,0.00013,18.94284]
[1778104292263,34.09,81587.76,0.0,-0.79402,0.00013,18.93738]
[1778104292303,34.09,81587.76,0.0,-0.79402,0.00013,18.93738]
[1778104292453,34.09,81587.76,0.0,-0.79402,0.00013,18.93738]
[1778104293094,34.09,81587.76,0.0,-0.79402,0.00013,18.93749]
[1778104293146,34.09,81587.76,0.0,-0.79402,0.00013,18.93749]
[1778104293199,34.09,81587.76,0.0,-0.79402,0.00013,18.93749]
[1778104293299,34.09,81587.76,0.0,-0.79402,0.00013,18.93753]
[1778104298579,34.09,81587.54,0.0,-0.79404,0.00013,18.93626]
[1778104304443,34.09,81587.47,0.0,-0.79405,0.00013,18.93599]
[1778104304453,34.09,81587.47,0.0,-0.79405,0.00013,18.93599]
[1778104304503,34.09,81587.47,0.0,-0.79405,0.00013,18.93599]
[1778104307626,34.09,81587.53,0.0,-0.79404,0.00013,18.93665]
[1778104307698,34.09,81587.53,0.0,-0.79404,0.00013,18.93665]
[1778104310530,34.09,81586.65,0.0,-0.79414,0.00013,18.93073]
[1778104310550,34.09,81586.65,0.0,-0.79414,0.00013,18.93073]
[1778104310704,34.09,81586.65,0.0,-0.79414,0.00013,18.93073]
[1778104311157,34.09,81583.35,0.0,-0.79456,0.00013,18.90732]
[1778104311200,34.09,81583.35,0.0,-0.79456,0.00013,18.90732]
[1778104311209,34.09,81583.35,0.0,-0.79456,0.00013,18.90732]
[1778104311670,34.09,81583.45,0.0,-0.79454,0.00013,18.90805]
[1778104315639,34.09,81583.26,0.0,-0.79457,0.00013,18.90676]
[1778104315700,34.09,81583.26,0.0,-0.79457,0.00013,18.90676]
[1778104315740,34.09,81582.7,0.0,-0.79464,0.00013,18.90281]
[1778104318003,34.09,81579.12,0.0,-0.79508,0.00013,18.87747]
[1778104318047,34.09,81579.12,0.0,-0.79508,0.00013,18.87747]
[1778104318204,34.09,81579.12,0.0,-0.79508,0.00013,18.87747]
[1778104320398,34.09,81576.19,0.0,-0.79545,0.00013,18.85678]
[1778104320453,34.09,81576.19,0.0,-0.79545,0.00013,18.85678]
[1778104320507,34.09,81576.19,0.0,-0.79545,0.00013,18.85678]
[1778104320669,34.09,81576.19,0.0,-0.79545,0.00013,18.85678]
[1778104320702,34.09,81576.19,0.0,-0.79545,0.00013,18.85678]
[1778104320760,34.09,81576.19,0.0,-0.79545,0.00013,18.85678]
[1778104320861,34.09,81575.78,0.0,-0.7955,0.00013,18.85396]
[1778104324827,34.09,81575.51,0.0,-0.79553,0.00013,18.85222]
[1778104324953,34.09,81575.51,0.0,-0.79553,0.00013,18.85222]
[1778104324922,34.09,81575.76,0.0,-0.79549,0.00013,18.85419]
[1778104331866,34.09,81575.32,0.0,-0.79554,0.00013,18.85144]
[1778104331913,34.09,81575.32,0.0,-0.79554,0.00013,18.85144]
[1778104331951,34.09,81575.32,0.0,-0.79554,0.00013,18.85144]
[1778104332116,34.09,81574.14,0.0,-0.79569,0.00013,18.84336]
[1778104332162,34.09,81574.14,0.0,-0.79569,0.00013,18.84336]
[1778104332200,34.09,81574.14,0.0,-0.79569,0.00013,18.84336]
[1778104332817,34.09,81574.35,0.0,-0.79566,0.00013,18.84496]
[1778104334335,34.09,81574.38,0.0,-0.79565,0.00013,18.84529]
[1778104334451,34.09,81574.38,0.0,-0.79565,0.00013,18.84529]
[1778104334481,34.09,81574.38,0.0,-0.79565,0.00013,18.84529]
[1778104334698,34.09,81574.38,0.0,-0.79565,0.00013,18.84529]
[1778104334832,34.09,81576.7,0.0,-0.79536,0.00013,18.86187]
[1778104335838,34.09,81581.02,0.0,-0.79481,0.00013,18.89266]
[1778104337922,34.09,81585.13,0.0,-0.7943,0.00013,18.92191]
[1778104337956,34.09,81585.13,0.0,-0.7943,0.00013,18.92191]
[1778104337961,34.09,81585.13,0.0,-0.7943,0.00013,18.92191]
[1778104338460,34.09,81587.9,0.0,-0.79395,0.00013,18.9416]
[1778104338703,34.09,81587.9,0.0,-0.79395,0.00013,18.9416]
[1778104338726,34.09,81587.9,0.0,-0.79395,0.00013,18.9416]
[1778104338749,34.09,81587.9,0.0,-0.79395,0.00013,18.9416]
[1778104338954,34.09,81587.9,0.0,-0.79395,0.00013,18.9416]
[1778104338956,34.09,81587.99,0.0,-0.79394,0.00013,18.94226]
[1778104343143,34.09,81589.84,0.0,-0.7937,0.00013,18.95554]
[1778104343196,34.09,81589.84,0.0,-0.7937,0.00013,18.95554]
[1778104343204,34.09,81589.84,0.0,-0.7937,0.00013,18.95554]
[1778104348941,34.1,81591.33,0.0,-0.7935,0.00013,18.96669]
[1778104349085,34.1,81591.33,0.0,-0.7935,0.00013,18.96669]
[1778104349204,34.1,81591.33,0.0,-0.7935,0.00013,18.96669]
[1778104351293,34.1,81592.91,0.0,-0.7933,0.00013,18.97804]
[1778104351319,34.1,81592.91,0.0,-0.7933,0.00013,18.97804]
[1778104351453,34.1,81592.91,0.0,-0.7933,0.00013,18.97804]
[1778104352190,34.1,81593.32,0.0,-0.79328,0.00013,18.97641]
[1778104352200,34.1,81593.32,0.0,-0.79328,0.00013,18.97641]
[1778104352243,34.1,81593.32,0.0,-0.79328,0.00013,18.97641]
[1778104352969,34.1,81593.68,0.0,-0.79324,0.00013,18.97902]
[1778104353515,34.1,81593.68,0.0,-0.79324,0.00013,18.97902]
[1778104353567,34.1,81593.68,0.0,-0.79324,0.00013,18.97902]
[1778104353699,34.1,81593.68,0.0,-0.79324,0.00013,18.97902]
[1778104359665,34.1,81593.8,0.0,-0.79321,0.00013,18.98015]
[1778104359699,34.1,81593.8,0.0,-0.79321,0.00013,18.98015]
[1778104360018,34.1,81594.82,0.0,-0.79308,0.00013,18.98747]
[1778104366060,34.1,81595.91,0.0,-0.79294,0.00013,18.99535]
[1778104368018,34.1,81595.91,0.0,-0.79294,0.00013,18.99535]
[1778104368066,34.1,81597.37,0.0,-0.79276,0.00013,19.00571]
[1778104368189,34.1,81597.37,0.0,-0.79276,0.00013,19.00571]
[1778104368201,34.1,81597.37,0.0,-0.79276,0.00013,19.00571]
[1778104368241,34.1,81597.37,0.0,-0.79276,0.00013,19.00571]
[1778104368282,34.1,81598.07,0.0,-0.79267,0.00013,19.01066]
[1778104372167,34.1,81597.66,0.0,-0.79272,0.00013,19.00776]
[1778104372199,34.1,81597.66,0.0,-0.79272,0.00013,19.00776]
[1778104372879,34.1,81597.66,0.0,-0.79272,0.00013,19.00776]
[1778104372953,34.1,81597.66,0.0,-0.79272,0.00013,19.00776]
[1778104372901,34.1,81598.05,0.0,-0.79267,0.00013,19.01052]
[1778104373177,34.1,81598.05,0.0,-0.79267,0.00013,19.01052]
[1778104378760,34.1,81599.11,0.0,-0.79254,0.00013,19.01799]
[1778104378959,34.1,81599.11,0.0,-0.79254,0.00013,19.01799]
[1778104380053,34.1,81600.13,0.0,-0.79241,0.00013,19.02517]
[1778104380101,34.1,81600.13,0.0,-0.79241,0.00013,19.02517]
[1778104380209,34.1,81600.13,0.0,-0.79241,0.00013,19.02517]
[1778104380309,34.1,81600.55,0.0,-0.79236,0.00013,19.02811]
[1778104387207,34.1,81600.63,0.0,-0.79235,0.00013,19.02844]
[1778104392242,34.1,81601.25,0.0,-0.79228,0.00013,19.03264]
[1778104397885,34.1,81601.36,0.0,-0.79227,0.00013,19.03324]
[1778104397950,34.1,81601.36,0.0,-0.79227,0.00013,19.03324]
[1778104398651,34.1,81601.39,0.0,-0.79227,0.00013,19.03336]
[1778104398702,34.1,81601.39,0.0,-0.79227,0.00013,19.03336]
[1778104398949,34.1,81601.39,0.0,-0.79227,0.00013,19.03336]
[1778104399050,34.1,81602.56,0.0,-0.79212,0.00013,19.04157]
[1778104402640,34.1,81605.93,0.0,-0.7917,0.00013,19.06526]
[1778104402692,34.1,81605.93,0.0,-0.7917,0.00013,19.06526]
[1778104402707,34.1,81605.93,0.0,-0.7917,0.00013,19.06526]
[1778104407347,34.09,81611.72,0.0,-0.79097,0.00013,19.10575]
[1778104408735,34.09,81611.72,0.0,-0.79097,0.00013,19.10575]
[1778104408824,34.09,81611.72,0.0,-0.79097,0.00013,19.10575]
[1778104408963,34.09,81611.72,0.0,-0.79097,0.00013,19.10575]
[1778104409192,34.09,81611.82,0.0,-0.79096,0.00013,19.10636]
[1778104409205,34.09,81611.82,0.0,-0.79096,0.00013,19.10636]
[1778104409244,34.09,81611.82,0.0,-0.79096,0.00013,19.10636]
[1778104409361,34.09,81611.72,0.0,-0.79097,0.00013,19.10565]
[1778104410494,34.09,81611.72,0.0,-0.79097,0.00013,19.10565]
[1778104410698,34.09,81611.72,0.0,-0.79097,0.00013,19.10565]
[1778104410799,34.09,81611.71,0.0,-0.79097,0.00013,19.1055]
[1778104420438,34.09,81609.43,0.0,-0.7913,0.00013,19.08465]
[1778104422291,34.09,81609.43,0.0,-0.7913,0.00013,19.08465]
[1778104422333,34.09,81609.43,0.0,-0.7913,0.00013,19.08465]
[1778104422453,34.09,81609.43,0.0,-0.7913,0.00013,19.08465]
[1778104422787,34.09,81609.43,0.0,-0.7913,0.00013,19.08465]
[1778104422838,34.09,81609.43,0.0,-0.7913,0.00013,19.08465]
[1778104422953,34.09,81609.43,0.0,-0.7913,0.00013,19.08465]
[1778104423052,34.09,81609.36,0.0,-0.79131,0.00013,19.08413]
[1778104428494,34.09,81609.83,0.0,-0.79125,0.00013,19.08742]
[1778104433529,34.09,81609.25,0.0,-0.79132,0.00013,19.0833]
[1778104434230,34.09,81609.25,0.0,-0.79132,0.00013,19.0833]
[1778104434315,34.09,81609.25,0.0,-0.79132,0.00013,19.0833]
[1778104434451,34.09,81609.25,0.0,-0.79132,0.00013,19.0833]
[1778104434749,34.09,81609.25,0.0,-0.79132,0.00013,19.0833]
[1778104434801,34.09,81609.25,0.0,-0.79132,0.00013,19.0833]
[1778104434961,34.09,81609.25,0.0,-0.79132,0.00013,19.0833]
[1778104435028,34.09,81609.75,0.0,-0.79126,0.00013,19.08681]
[1778104440579,34.09,81609.25,0.0,-0.79133,0.00013,19.08324]
[1778104446621,34.09,81610.21,0.0,-0.79121,0.00013,19.08993]
[1778104450053,34.09,81611.21,0.0,-0.79108,0.00013,19.09698]
[1778104450204,34.09,81611.23,0.0,-0.79108,0.00013,19.09707]
[1778104450574,34.09,81611.23,0.0,-0.79108,0.00013,19.09707]
[1778104450626,34.09,81611.23,0.0,-0.79108,0.00013,19.09707]
[1778104450702,34.09,81611.23,0.0,-0.79108,0.00013,19.09707]
[1778104450803,34.09,81611.23,0.0,-0.79108,0.00013,19.09702]
[1778104457698,34.09,81610.45,0.0,-0.79118,0.00013,19.09135]
[1778104459446,34.09,81610.45,0.0,-0.79118,0.00013,19.09135]
[1778104459451,34.09,81610.45,0.0,-0.79118,0.00013,19.09135]
[1778104459704,34.09,81610.45,0.0,-0.79118,0.00013,19.09135]
[1778104460092,34.09,81610.45,0.0,-0.79118,0.00013,19.09135]
[1778104460144,34.09,81610.45,0.0,-0.79118,0.00013,19.09129]
[1778104460204,34.09,81610.45,0.0,-0.79118,0.00013,19.09129]
[1778104460719,34.09,81610.44,0.0,-0.79118,0.00013,19.09122]
[1778104465754,34.09,81612.29,0.0,-0.79095,0.00013,19.10419]
[1778104468272,34.09,81613.05,0.0,-0.79086,0.00013,19.10949]
[1778104468324,34.09,81613.05,0.0,-0.79086,0.00013,19.10949]
[1778104468448,34.09,81613.05,0.0,-0.79086,0.00013,19.10949]
[1778104468586,34.09,81613.05,0.0,-0.79086,0.00013,19.10949]
[1778104468655,34.09,81613.05,0.0,-0.79086,0.00013,19.10949]
[1778104468700,34.09,81613.05,0.0,-0.79086,0.00013,19.10949]
[1778104468775,34.09,81613.04,0.0,-0.79086,0.00013,19.10938]
[1778104474817,34.09,81612.92,0.0,-0.79091,0.00013,19.10374]
[1778104479618,34.09,81612.16,0.0,-0.79101,0.00013,19.09829]
[1778104479911,34.09,81612.16,0.0,-0.79101,0.00013,19.09829]
[1778104479962,34.09,81612.16,0.0,-0.79101,0.00013,19.09829]
[1778104480005,34.09,81609.39,0.0,-0.79136,0.00013,19.07861]
[1778104480859,34.09,81595.62,0.0,-0.7931,0.00013,18.98113]
[1778104481866,34.09,81592.07,0.0,-0.79355,0.00013,18.95603]
[1778104482318,34.09,81592.07,0.0,-0.79355,0.00013,18.95603]
[1778104482455,34.09,81592.07,0.0,-0.79355,0.00013,18.95603]
[1778104482850,34.09,81592.07,0.0,-0.79355,0.00013,18.95603]
[1778104482902,34.09,81592.07,0.0,-0.79355,0.00013,18.95603]
[1778104482960,34.09,81592.07,0.0,-0.79355,0.00013,18.95603]
[1778104483003,34.09,81590.89,0.0,-0.7937,0.00013,18.94774]
[1778104483152,34.09,81590.89,0.0,-0.7937,0.00013,18.94774]
[1778104484950,34.09,81590.89,0.0,-0.7937,0.00013,18.94774]
[1778104489870,34.09,81591.16,0.0,-0.79365,0.00013,18.95017]
[1778104489922,34.09,81591.16,0.0,-0.79365,0.00013,18.95017]
[1778104489954,34.09,81591.16,0.0,-0.79365,0.00013,18.95017]
[1778104490024,34.09,81591.15,0.0,-0.79365,0.00013,18.95018]
[1778104491649,34.09,81591.13,0.0,-0.79366,0.00013,18.95012]
[1778104491692,34.09,81591.13,0.0,-0.79366,0.00013,18.95012]
[1778104491699,34.09,81591.13,0.0,-0.79366,0.00013,18.95012]
[1778104497978,34.09,81589.93,0.0,-0.7938,0.00013,18.94223]
[1778104499243,34.09,81589.93,0.0,-0.7938,0.00013,18.94223]
[1778104499332,34.09,81589.93,0.0,-0.7938,0.00013,18.94223]
[1778104499453,34.09,81589.93,0.0,-0.7938,0.00013,18.94223]
[1778104499771,34.09,81589.93,0.0,-0.7938,0.00013,18.94223]
[1778104499812,34.09,81589.93,0.0,-0.7938,0.00013,18.94223]
[1778104499953,34.09,81589.93,0.0,-0.7938,0.00013,18.94223]
[1778104499992,34.09,81589.72,0.0,-0.79382,0.00013,18.94094]
[1778104503391,34.1,81589.74,0.0,-0.79381,0.00013,18.94137]
[1778104503445,34.1,81589.74,0.0,-0.79381,0.00013,18.94137]
[1778104503705,34.1,81589.74,0.0,-0.79381,0.00013,18.94137]
[1778104504022,34.1,81589.7,0.0,-0.79382,0.00013,18.9411]
[1778104506954,34.1,81589.68,0.0,-0.79382,0.00013,18.94099]
[1778104512076,34.09,81587.53,0.0,-0.79409,0.00013,18.92541]
[1778104513063,34.09,81587.53,0.0,-0.79409,0.00013,18.92541]
[1778104513113,34.09,81587.53,0.0,-0.79409,0.00013,18.92541]
[1778104513198,34.09,81586.72,0.0,-0.7942,0.00013,18.91955]
[1778104514550,34.09,81586.45,0.0,-0.79423,0.00013,18.91752]
[1778104514602,34.09,81586.45,0.0,-0.79423,0.00013,18.91752]
[1778104514703,34.09,81586.45,0.0,-0.79423,0.00013,18.91752]
[1778104515097,34.09,81586.47,0.0,-0.79423,0.00013,18.91755]
[1778104520132,34.09,81586.34,0.0,-0.79426,0.00013,18.91609]
[1778104521964,34.09,81586.04,0.0,-0.7943,0.00013,18.91386]
[1778104522008,34.09,81586.04,0.0,-0.7943,0.00013,18.91386]
[1778104522199,34.09,81586.13,0.0,-0.79429,0.00013,18.91456]
[1778104522569,34.09,81586.13,0.0,-0.79429,0.00013,18.91456]
[1778104522621,34.09,81586.13,0.0,-0.79429,0.00013,18.91456]
[1778104522700,34.09,81586.13,0.0,-0.79429,0.00013,18.91456]
[1778104523154,34.09,81583.81,0.0,-0.79458,0.00013,18.89817]
[1778104528189,34.09,81583.85,0.0,-0.79456,0.00013,18.89887]
[1778104533224,34.09,81587.97,0.0,-0.79407,0.00013,18.92386]
[1778104536211,34.09,81588.62,0.0,-0.79399,0.00013,18.92856]
[1778104536260,34.09,81588.62,0.0,-0.79399,0.00013,18.92856]
[1778104536454,34.09,81588.62,0.0,-0.79399,0.00013,18.92856]
[1778104537077,34.09,81588.62,0.0,-0.79399,0.00013,18.92856]
[1778104537129,34.09,81588.62,0.0,-0.79399,0.00013,18.92856]
[1778104537108,34.09,81588.62,0.0,-0.79399,0.00013,18.92864]
[1778104537201,34.09,81588.62,0.0,-0.79399,0.00013,18.92864]
[1778104537252,34.09,81588.86,0.0,-0.79396,0.00013,18.93034]
[1778104544301,34.09,81591.55,0.0,-0.79363,0.00013,18.94878]
[1778104549229,34.09,81591.75,0.0,-0.79361,0.00013,18.95007]
[1778104549279,34.09,81591.75,0.0,-0.79361,0.00013,18.95007]
[1778104549451,34.09,81591.75,0.0,-0.79361,0.00013,18.95007]
[1778104549548,34.09,81591.75,0.0,-0.79361,0.00013,18.95007]
[1778104549596,34.09,81591.75,0.0,-0.79361,0.00013,18.95007]
[1778104549702,34.09,81591.75,0.0,-0.79361,0.00013,18.95007]
[1778104549800,34.09,81591.75,0.0,-0.79362,0.00013,18.94954]
[1778104560413,34.09,81591.59,0.0,-0.79367,0.00013,18.94691]
[1778104563435,34.09,81584.75,0.0,-0.79453,0.00013,18.898]
[1778104564684,34.09,81584.75,0.0,-0.79453,0.00013,18.898]
[1778104564706,34.09,81584.75,0.0,-0.79453,0.00013,18.898]
[1778104564710,34.09,81584.75,0.0,-0.79453,0.00013,18.898]
[1778104565588,34.09,81581.46,0.0,-0.79495,0.00013,18.87463]
[1778104565666,34.09,81581.46,0.0,-0.79495,0.00013,18.87463]
[1778104565704,34.09,81581.46,0.0,-0.79495,0.00013,18.87463]
[1778104565740,34.09,81581.29,0.0,-0.79497,0.00013,18.87344]
[1778104571491,34.09,81581.06,0.0,-0.79499,0.00013,18.87209]
[1778104577533,34.09,81580.55,0.0,-0.79505,0.00013,18.86899]
[1778104581561,34.09,81584.78,0.0,-0.79451,0.00013,18.89936]
[1778104583271,34.09,81584.89,0.0,-0.7945,0.00013,18.90019]
[1778104583323,34.09,81584.89,0.0,-0.7945,0.00013,18.90019]
[1778104583448,34.09,81584.89,0.0,-0.7945,0.00013,18.90019]
[1778104584684,34.09,81584.89,0.0,-0.79449,0.00013,18.90024]
[1778104584704,34.09,81584.89,0.0,-0.79449,0.00013,18.90024]
[1778104584761,34.09,81584.89,0.0,-0.79449,0.00013,18.90024]
[1778104584776,34.09,81584.89,0.0,-0.79449,0.00013,18.90032]
[1778104590889,34.09,81585.07,0.0,-0.79446,0.00013,18.90195]
[1778104590953,34.09,81585.07,0.0,-0.79446,0.00013,18.90195]
[1778104590972,34.09,81585.07,0.0,-0.79446,0.00013,18.90208]
[1778104591499,34.09,81585.07,0.0,-0.79446,0.00013,18.90208]
[1778104597673,34.09,81580.62,0.0,-0.79504,0.00013,18.86645]
[1778104601635,34.09,81580.32,0.0,-0.79508,0.00013,18.8646]
[1778104601688,34.09,81580.32,0.0,-0.79508,0.00013,18.8646]
[1778104601702,34.09,81580.32,0.0,-0.79508,0.00013,18.8646]
[1778104601789,34.09,81580.32,0.0,-0.79508,0.00013,18.86469]
[1778104607744,34.09,81574.24,0.0,-0.79583,0.00013,18.82208]
[1778104609063,34.09,81574.24,0.0,-0.79583,0.00013,18.82208]
[1778104609115,34.09,81574.24,0.0,-0.79583,0.00013,18.82208]
[1778104609202,34.09,81574.24,0.0,-0.79583,0.00013,18.82208]
[1778104609253,34.1,81572.88,0.0,-0.79599,0.00013,18.81267]
[1778104614698,34.1,81571.28,0.0,-0.79618,0.00013,18.80195]
[1778104614746,34.1,81571.28,0.0,-0.79618,0.00013,18.80195]
[1778104614953,34.1,81571.28,0.0,-0.79618,0.00013,18.80195]
[1778104619051,34.1,81570.35,0.0,-0.79628,0.00013,18.79606]
[1778104619203,34.1,81570.35,0.0,-0.79628,0.00013,18.79606]
[1778104619254,34.1,81570.35,0.0,-0.79628,0.00013,18.79644]
[1778104624693,34.1,81570.32,0.0,-0.79627,0.00013,18.79701]
[1778104626952,34.1,81570.32,0.0,-0.79626,0.00013,18.79741]
[1778104627051,34.1,81570.32,0.0,-0.79625,0.00013,18.79781]
[1778104634942,34.11,81570.15,0.0,-0.79624,0.00012,18.79819]
[1778104641148,34.11,81569.87,0.0,-0.79628,0.00012,18.79646]
[1778104641199,34.11,81569.87,0.0,-0.79628,0.00012,18.79646]
[1778104641299,34.11,81569.49,0.0,-0.79632,0.00012,18.79389]
[1778104646684,34.11,81569.3,0.0,-0.79634,0.00012,18.79261]
[1778104650034,34.11,81568.88,0.0,-0.79639,0.00012,18.79013]
[1778104650047,34.11,81568.88,0.0,-0.79639,0.00012,18.79013]
[1778104650200,34.11,81568.88,0.0,-0.79639,0.00012,18.79013]
[1778104650239,34.11,81568.88,0.0,-0.79638,0.00012,18.79021]
[1778104656089,34.11,81568.81,0.0,-0.79642,0.00012,18.78556]
[1778104666100,34.11,81568.84,0.0,-0.79641,0.00012,18.78585]
[1778104666152,34.11,81568.84,0.0,-0.79641,0.00012,18.78585]
[1778104666178,34.11,81568.84,0.0,-0.7964,0.00012,18.78658]
[1778104666955,34.11,81568.84,0.0,-0.7964,0.00012,18.78658]
[1778104672202,34.12,81568.88,0.0,-0.79639,0.00012,18.78735]
[1778104677237,34.12,81569.14,0.0,-0.79635,0.00012,18.78959]
[1778104678489,34.12,81568.51,0.0,-0.79643,0.00012,18.7852]
[1778104678540,34.12,81568.51,0.0,-0.79643,0.00012,18.7852]
[1778104679202,34.12,81568.51,0.0,-0.79643,0.00012,18.7852]
[1778104679251,34.12,81568.22,0.0,-0.79646,0.00012,18.78322]
[1778104685293,34.12,81567.92,0.0,-0.79649,0.00012,18.78162]
[1778104690328,34.12,81567.81,0.0,-0.79649,0.00012,18.78131]
[1778104696370,34.12,81567.77,0.0,-0.79649,0.00012,18.7816]
[1778104706440,34.12,81567.76,0.0,-0.79647,0.00012,18.78252]
[1778104712483,34.12,81567.54,0.0,-0.79652,0.00012,18.77694]
[1778104717299,34.13,81560.32,0.0,-0.79741,0.00012,18.72616]
[1778104717518,34.13,81555.71,0.0,-0.79799,0.00012,18.69336]
[1778104722554,34.13,81552.59,0.0,-0.79836,0.00012,18.67208]
[1778104725574,34.13,81548.74,0.0,-0.79882,0.00012,18.64527]
[1778104726581,34.13,81535.93,0.0,-0.80041,0.00012,18.55419]
[1778104727592,34.13,81536.89,0.0,-0.80028,0.00012,18.56139]
[1778104732627,34.14,81536.2,0.0,-0.80034,0.00012,18.55814]
[1778104737662,34.14,81536.11,0.0,-0.80032,0.00012,18.55913]
[1778104742293,34.14,81535.86,0.0,-0.80034,0.00012,18.55808]
[1778104748713,34.14,81535.48,0.0,-0.80036,0.00012,18.55657]
[1778104749240,34.14,81535.48,0.0,-0.80036,0.00012,18.55657]
[1778104749321,34.14,81530.61,0.0,-0.80096,0.00012,18.52192]
[1778104749749,34.14,81525.13,0.0,-0.80163,0.00012,18.4828]
[1778104752253,34.15,81524.25,0.0,-0.80174,0.00012,18.4766]
[1778104757804,34.15,81521.88,0.0,-0.80202,0.00012,18.46037]
[1778104759962,34.15,81519.48,0.0,-0.80231,0.00012,18.44333]
[1778104760014,34.15,81519.48,0.0,-0.80231,0.00012,18.44333]
[1778104760200,34.15,81519.48,0.0,-0.80231,0.00012,18.44333]
[1778104760301,34.15,81519.48,0.0,-0.80231,0.00012,18.44359]
[1778104770896,34.15,81519.24,0.0,-0.80232,0.00012,18.44314]
[1778104776937,34.15,81519.25,0.0,-0.80234,0.00012,18.43934]
[1778104778347,34.15,81519.25,0.0,-0.80234,0.00012,18.43934]
[1778104778399,34.15,81519.25,0.0,-0.80234,0.00012,18.43934]
[1778104778397,34.15,81519.21,0.0,-0.80234,0.00012,18.4393]
[1778104778449,34.15,81519.21,0.0,-0.80234,0.00012,18.4393]
[1778104782787,34.15,81519.21,0.0,-0.80233,0.00012,18.43966]
[1778104782950,34.15,81519.21,0.0,-0.80233,0.00012,18.43966]
[1778104782979,34.15,81519.37,0.0,-0.80231,0.00012,18.44092]
[1778104783986,34.15,81525.21,0.0,-0.80159,0.00012,18.48275]
[1778104787063,34.16,81528.09,0.0,-0.80123,0.00012,18.50349]
[1778104787114,34.16,81528.09,0.0,-0.80123,0.00012,18.50349]
[1778104787200,34.16,81528.09,0.0,-0.80123,0.00012,18.50349]
[1778104787300,34.16,81528.11,0.0,-0.80123,0.00012,18.5037]
[1778104794057,34.16,81527.44,0.0,-0.80131,0.00012,18.49909]
[1778104797078,34.16,81537.44,0.0,-0.80007,0.00012,18.57081]
[1778104799196,34.16,81537.67,0.0,-0.80004,0.00012,18.57256]
[1778104799248,34.16,81537.67,0.0,-0.80004,0.00012,18.57256]
[1778104799448,34.16,81537.67,0.0,-0.80004,0.00012,18.57256]
[1778104799349,34.16,81538.56,0.0,-0.79992,0.00012,18.579]
[1778104802113,34.16,81525.06,0.0,-0.80159,0.00012,18.48283]
[1778104803120,34.16,81530.32,0.0,-0.80094,0.00012,18.52039]
[1778104806161,34.16,81534.42,0.0,-0.80043,0.00012,18.54962]
[1778104806204,34.16,81534.42,0.0,-0.80043,0.00012,18.54962]
[1778104806214,34.16,81534.42,0.0,-0.80043,0.00012,18.54962]
[1778104806302,34.16,81534.36,0.0,-0.80044,0.00012,18.5491]
[1778104808217,34.16,81534.32,0.0,-0.80045,0.00012,18.54877]
[1778104808452,34.16,81534.32,0.0,-0.80045,0.00012,18.54877]
[1778104808318,34.16,81530.13,0.0,-0.80097,0.00012,18.51885]
[1778104811176,34.16,81523.9,0.0,-0.80173,0.00012,18.4744]
[1778104815357,34.16,81520.91,0.0,-0.8021,0.00012,18.45325]
[1778104815409,34.16,81520.91,0.0,-0.8021,0.00012,18.45325]
[1778104815450,34.16,81520.91,0.0,-0.8021,0.00012,18.45325]
[1778104815436,34.16,81520.91,0.0,-0.80209,0.00012,18.45332]
[1778104818225,34.16,81506.51,0.0,-0.80386,0.00012,18.35053]
[1778104819232,34.16,81501.96,0.0,-0.80441,0.00012,18.31805]
[1778104824267,34.16,81498.7,0.0,-0.80479,0.00012,18.29545]
[1778104826281,34.16,81493.48,0.0,-0.80542,0.00012,18.25839]
[1778104830649,34.16,81493.29,0.0,-0.80544,0.00012,18.25755]
[1778104830697,34.16,81493.29,0.0,-0.80544,0.00012,18.25755]
[1778104830705,34.16,81493.29,0.0,-0.80544,0.00012,18.25755]
[1778104831440,34.16,81493.29,0.0,-0.80544,0.00012,18.25755]
[1778104831448,34.16,81493.29,0.0,-0.80544,0.00012,18.25755]
[1778104831316,34.16,81493.49,0.0,-0.80544,0.00012,18.25466]
[1778104832323,34.16,81493.45,0.0,-0.80544,0.00012,18.25454]
[1778104836351,34.17,81499.05,0.0,-0.80475,0.00012,18.29533]
[1778104837358,34.17,81504.98,0.0,-0.80402,0.00012,18.33806]
[1778104840381,34.17,81510.61,0.0,-0.80332,0.00012,18.37899]
[1778104841765,34.17,81512.23,0.0,-0.80312,0.00012,18.39075]
[1778104841772,34.17,81512.23,0.0,-0.80312,0.00012,18.39075]
[1778104841948,34.17,81512.23,0.0,-0.80312,0.00012,18.39075]
[1778104842395,34.17,81512.35,0.0,-0.8031,0.00012,18.39177]
[1778104847430,34.17,81507.88,0.0,-0.80364,0.00012,18.3604]
[1778104848437,34.17,81500.94,0.0,-0.80449,0.00012,18.31081]
[1778104849444,34.17,81493.95,0.0,-0.80533,0.00012,18.26088]
[1778104852152,34.17,81494.62,0.0,-0.80525,0.00012,18.26604]
[1778104852199,34.17,81494.62,0.0,-0.80525,0.00012,18.26604]
[1778104852204,34.17,81494.62,0.0,-0.80525,0.00012,18.26604]
[1778104852253,34.17,81494.62,0.0,-0.80524,0.00012,18.26622]
[1778104857500,34.17,81494.32,0.0,-0.80526,0.00012,18.26497]
[1778104860917,34.17,81493.72,0.0,-0.80533,0.00012,18.26106]
[1778104860951,34.17,81493.72,0.0,-0.80533,0.00012,18.26106]
[1778104860975,34.18,81493.22,0.0,-0.80539,0.00012,18.25767]
[1778104868578,34.18,81494.15,0.0,-0.80525,0.00012,18.26585]
[1778104871946,34.18,81492.75,0.0,-0.80541,0.00012,18.25611]
[1778104871995,34.18,81492.75,0.0,-0.80541,0.00012,18.25611]
[1778104872200,34.18,81492.75,0.0,-0.80541,0.00012,18.25611]
[1778104872300,34.18,81492.6,0.0,-0.80543,0.00012,18.25536]
[1778104873613,34.18,81484.0,0.0,-0.80647,0.00012,18.19392]
[1778104876321,34.18,81483.87,0.0,-0.80648,0.00012,18.19307]
[1778104876448,34.18,81483.87,0.0,-0.80648,0.00012,18.19307]
[1778104876528,34.18,81485.87,0.0,-0.80624,0.00012,18.20755]
[1778104876701,34.18,81485.87,0.0,-0.80624,0.00012,18.20755]
[1778104878648,34.18,81496.3,0.0,-0.80497,0.00012,18.28236]
[1778104879655,34.18,81503.38,0.0,-0.80411,0.00012,18.33301]
[1778104881669,34.18,81507.73,0.0,-0.80358,0.00012,18.36394]
[1778104884690,34.18,81503.14,0.0,-0.80413,0.00012,18.33166]
[1778104888326,34.18,81500.88,0.0,-0.8044,0.00012,18.31596]
[1778104888378,34.18,81500.88,0.0,-0.8044,0.00012,18.31596]
[1778104888453,34.18,81500.88,0.0,-0.8044,0.00012,18.31596]
[1778104888427,34.19,81500.83,0.0,-0.80439,0.00012,18.3161]
[1778104893753,34.19,81500.29,0.0,-0.80447,0.00012,18.30881]
[1778104900802,34.19,81497.06,0.0,-0.80485,0.00012,18.28675]
[1778104901809,34.19,81491.3,0.0,-0.80555,0.00012,18.24563]
[1778104904526,34.19,81490.79,0.0,-0.8056,0.00012,18.24213]
[1778104904560,34.19,81490.79,0.0,-0.8056,0.00012,18.24213]
[1778104904703,34.19,81490.79,0.0,-0.8056,0.00012,18.24213]
[1778104904831,34.19,81490.31,0.0,-0.80566,0.00012,18.23884]
[1778104909866,34.19,81486.96,0.0,-0.80607,0.00012,18.21479]
[1778104911495,34.19,81486.96,0.0,-0.80607,0.00012,18.21479]
[1778104911547,34.19,81486.96,0.0,-0.80607,0.00012,18.21479]
[1778104911550,34.19,81485.86,0.0,-0.8062,0.00012,18.20696]
[1778104911703,34.19,81485.86,0.0,-0.8062,0.00012,18.20696]
[1778104917922,34.19,81484.87,0.0,-0.80632,0.00012,18.20011]
[1778104919936,34.19,81478.04,0.0,-0.80714,0.00012,18.15125]
[1778104921660,34.19,81476.99,0.0,-0.80727,0.00012,18.14384]
[1778104921704,34.19,81476.99,0.0,-0.80727,0.00012,18.14384]
[1778104921713,34.19,81476.99,0.0,-0.80727,0.00012,18.14384]
[1778104922001,34.19,81476.99,0.0,-0.80727,0.00012,18.14384]
[1778104922207,34.19,81476.99,0.0,-0.80727,0.00012,18.14384]
[1778104922208,34.19,81476.46,0.0,-0.80733,0.00012,18.14016]
[1778104928244,34.19,81472.99,0.0,-0.80774,0.00012,18.1159]
[1778104928300,34.19,81472.99,0.0,-0.80774,0.00012,18.1159]
[1778104928455,34.19,81472.99,0.0,-0.80774,0.00012,18.1159]
[1778104928503,34.2,81467.0,0.0,-0.80845,0.00012,18.07328]
[1778104930493,34.2,81466.19,0.0,-0.80855,0.00012,18.06747]
[1778104930531,34.2,81466.19,0.0,-0.80855,0.00012,18.06747]
[1778104930707,34.2,81466.19,0.0,-0.80855,0.00012,18.06747]
[1778104931014,34.2,81465.4,0.0,-0.80864,0.00012,18.06216]
[1778104937056,34.2,81465.07,0.0,-0.80866,0.00012,18.0609]
[1778104942503,34.2,81466.0,0.0,-0.80853,0.00012,18.06831]
[1778104944735,34.2,81467.53,0.0,-0.80834,0.00012,18.0798]
[1778104944787,34.2,81467.53,0.0,-0.80834,0.00012,18.0798]
[1778104944954,34.2,81467.53,0.0,-0.80834,0.00012,18.0798]
[1778104945112,34.2,81466.69,0.0,-0.80844,0.00012,18.07393]
[1778104951155,34.2,81466.64,0.0,-0.80846,0.00012,18.06989]
[1778104952789,34.2,81467.29,0.0,-0.80838,0.00012,18.07471]
[1778104952840,34.2,81467.29,0.0,-0.80838,0.00012,18.07471]
[1778104952953,34.2,81467.29,0.0,-0.80838,0.00012,18.07471]
[1778104953049,34.21,81467.29,0.0,-0.80838,0.00012,18.07487]
[1778104958204,34.21,81466.77,0.0,-0.80843,0.00012,18.07192]
[1778104960723,34.21,81466.24,0.0,-0.80849,0.00012,18.06844]
[1778104960774,34.21,81466.24,0.0,-0.80849,0.00012,18.06844]
[1778104960953,34.21,81466.24,0.0,-0.80849,0.00012,18.06844]
[1778104961225,34.21,81466.28,0.0,-0.80848,0.00012,18.06889]
[1778104966260,34.21,81464.67,0.0,-0.80866,0.00012,18.05834]
[1778104969281,34.21,81470.22,0.0,-0.80798,0.00012,18.09848]
[1778104971295,34.21,81481.41,0.0,-0.80662,0.00012,18.17912]
[1778104973309,34.21,81486.66,0.0,-0.80599,0.00012,18.21678]
[1778104973786,34.21,81486.66,0.0,-0.80599,0.00012,18.21678]
[1778104973819,34.21,81486.66,0.0,-0.80599,0.00012,18.21678]
[1778104973950,34.21,81486.66,0.0,-0.80599,0.00012,18.21678]
[1778104974316,34.21,81488.68,0.0,-0.80574,0.00012,18.23123]
[1778104975323,34.21,81495.54,0.0,-0.80491,0.00012,18.28028]
[1778104978344,34.21,81499.56,0.0,-0.80442,0.00012,18.30901]
[1778104980358,34.21,81500.33,0.0,-0.80432,0.00012,18.3146]
[1778104981365,34.21,81491.03,0.0,-0.80545,0.00012,18.24815]
[1778104983591,34.21,81494.59,0.0,-0.80502,0.00012,18.27375]
[1778104983624,34.21,81498.47,0.0,-0.80455,0.00012,18.30159]
[1778104983700,34.21,81498.47,0.0,-0.80455,0.00012,18.30159]
[1778104983862,34.21,81498.47,0.0,-0.80455,0.00012,18.30159]
[1778104983922,34.21,81498.47,0.0,-0.80455,0.00012,18.30159]
[1778104983953,34.21,81498.47,0.0,-0.80455,0.00012,18.30159]
[1778104984386,34.21,81499.41,0.0,-0.80443,0.00012,18.30837]
[1778104986400,34.21,81493.77,0.0,-0.80511,0.00012,18.26818]
[1778104987019,34.21,81493.77,0.0,-0.80511,0.00012,18.26818]
[1778104987078,34.21,81493.77,0.0,-0.80511,0.00012,18.26818]
[1778104987203,34.21,81493.77,0.0,-0.80511,0.00012,18.26818]
[1778104987250,34.21,81493.77,0.0,-0.80511,0.00012,18.26818]
[1778104987455,34.21,81493.77,0.0,-0.80511,0.00012,18.26818]
[1778104987550,34.21,81496.49,0.0,-0.80478,0.00012,18.28773]
[1778104989421,34.21,81505.14,0.0,-0.80373,0.00012,18.34966]
[1778104990428,34.21,81505.93,0.0,-0.80363,0.00012,18.3553]
[1778104990963,34.21,81505.93,0.0,-0.80363,0.00012,18.3553]
[1778104991014,34.21,81505.93,0.0,-0.80363,0.00012,18.3553]
[1778104991201,34.21,81505.93,0.0,-0.80363,0.00012,18.3553]
[1778104991435,34.21,81505.54,0.0,-0.80368,0.00012,18.3525]
[1778104992442,34.21,81506.24,0.0,-0.80359,0.00012,18.35749]
[1778104995463,34.21,81505.72,0.0,-0.80366,0.00012,18.35372]
[1778104996470,34.21,81505.39,0.0,-0.8037,0.00012,18.35134]
[1778104997477,34.21,81505.93,0.0,-0.80363,0.00012,18.35518]
[1778104998503,34.21,81505.93,0.0,-0.80363,0.00012,18.35518]
[1778104998516,34.21,81505.93,0.0,-0.80363,0.00012,18.35518]
[1778104998604,34.21,81505.52,0.0,-0.80368,0.00012,18.35222]
[1778104998704,34.21,81505.52,0.0,-0.80368,0.00012,18.35222]
[1778104999491,34.21,81505.82,0.0,-0.80365,0.00012,18.35434]
[1778105000498,34.21,81505.51,0.0,-0.80368,0.00012,18.35225]
[1778105002512,34.22,81508.11,0.0,-0.80336,0.00012,18.37106]
[1778105003519,34.22,81507.66,0.0,-0.80341,0.00012,18.36794]
[1778105003684,34.22,81507.66,0.0,-0.80341,0.00012,18.36794]
[1778105003704,34.22,81507.66,0.0,-0.80341,0.00012,18.36794]
[1778105003735,34.22,81507.66,0.0,-0.80341,0.00012,18.36794]
[1778105004526,34.22,81508.06,0.0,-0.80336,0.00012,18.37089]
[1778105004869,34.22,81508.06,0.0,-0.80336,0.00012,18.37089]
[1778105004958,34.22,81508.06,0.0,-0.80336,0.00012,18.37089]
[1778105005533,34.22,81513.73,0.0,-0.80267,0.00012,18.41145]
[1778105008555,34.22,81507.14,0.0,-0.80347,0.00012,18.36454]
[1778105009562,34.22,81504.65,0.0,-0.80377,0.00012,18.34685]
[1778105009693,34.22,81504.65,0.0,-0.80377,0.00012,18.34685]
[1778105009699,34.22,81504.65,0.0,-0.80377,0.00012,18.34685]
[1778105009746,34.22,81504.65,0.0,-0.80377,0.00012,18.34685]
[1778105009825,34.22,81504.65,0.0,-0.80377,0.00012,18.34685]
[1778105009954,34.22,81504.65,0.0,-0.80377,0.00012,18.34685]
[1778105010570,34.22,81502.62,0.0,-0.80402,0.00012,18.33247]
[1778105012584,34.22,81496.98,0.0,-0.80474,0.00012,18.28784]
[1778105014074,34.22,81494.82,0.0,-0.80499,0.00012,18.27259]
[1778105014125,34.22,81494.82,0.0,-0.80499,0.00012,18.27259]
[1778105014199,34.22,81494.82,0.0,-0.80499,0.00012,18.27259]
[1778105014598,34.22,81494.79,0.0,-0.80499,0.00012,18.27258]
[1778105017619,34.22,81489.24,0.0,-0.80566,0.00012,18.23341]
[1778105021647,34.22,81484.02,0.0,-0.80628,0.00012,18.19658]
[1778105023384,34.22,81483.99,0.0,-0.80629,0.00012,18.19641]
[1778105023436,34.22,81483.99,0.0,-0.80629,0.00012,18.19641]
[1778105023450,34.22,81483.99,0.0,-0.80629,0.00012,18.19641]
[1778105023661,34.22,81483.92,0.0,-0.80629,0.00012,18.19594]
[1778105025675,34.22,81475.84,0.0,-0.80727,0.00012,18.13819]
[1778105027269,34.22,81477.0,0.0,-0.80713,0.00012,18.14661]
[1778105027316,34.22,81477.0,0.0,-0.80713,0.00012,18.14661]
[1778105027448,34.22,81477.0,0.0,-0.80713,0.00012,18.14661]
[1778105027524,34.22,81477.0,0.0,-0.80713,0.00012,18.14664]
[1778105032724,34.22,81475.65,0.0,-0.80729,0.00012,18.13704]
[1778105033731,34.22,81468.21,0.0,-0.80818,0.00012,18.08373]
[1778105035745,34.22,81464.16,0.0,-0.80867,0.00012,18.05483]
[1778105036783,34.22,81464.16,0.0,-0.80867,0.00012,18.05483]
[1778105036856,34.22,81464.16,0.0,-0.80867,0.00012,18.05483]
[1778105036949,34.22,81464.16,0.0,-0.80867,0.00012,18.05483]
[1778105037050,34.22,81463.74,0.0,-0.80872,0.00012,18.05193]
[1778105039773,34.22,81459.48,0.0,-0.80922,0.00012,18.02177]
[1778105042577,34.22,81458.17,0.0,-0.80938,0.00012,18.01252]
[1778105042628,34.22,81458.17,0.0,-0.80938,0.00012,18.01252]
[1778105042701,34.22,81458.17,0.0,-0.80938,0.00012,18.01252]
[1778105042655,34.22,81458.38,0.0,-0.80935,0.00012,18.01436]
[1778105042794,34.22,81459.3,0.0,-0.80924,0.00012,18.02096]
[1778105047829,34.23,81460.34,0.0,-0.8091,0.00012,18.02901]
[1778105050207,34.23,81458.71,0.0,-0.80929,0.00012,18.01743]
[1778105050464,34.23,81458.71,0.0,-0.80929,0.00012,18.01743]
[1778105050632,34.23,81456.19,0.0,-0.80959,0.00012,17.9996]
[1778105051106,34.23,81456.19,0.0,-0.80959,0.00012,17.9996]
[1778105052864,34.23,81463.6,0.0,-0.8087,0.00012,18.05304]
[1778105053829,34.23,81463.6,0.0,-0.8087,0.00012,18.05304]
[1778105053871,34.23,81470.58,0.0,-0.80786,0.00012,18.10316]
[1778105058906,34.23,81471.54,0.0,-0.80774,0.00012,18.11039]
[1778105060967,34.23,81471.55,0.0,-0.80773,0.00012,18.11053]
[1778105061019,34.23,81471.55,0.0,-0.80773,0.00012,18.11053]
[1778105061200,34.23,81471.55,0.0,-0.80773,0.00012,18.11053]
[1778105061224,34.23,81471.55,0.0,-0.80773,0.00012,18.1106]
[1778105066963,34.23,81472.2,0.0,-0.80765,0.00012,18.11563]
[1778105070388,34.23,81472.23,0.0,-0.80764,0.00012,18.11596]
[1778105070439,34.23,81472.23,0.0,-0.80764,0.00012,18.11596]
[1778105070467,34.23,81472.23,0.0,-0.80764,0.00012,18.11596]
[1778105070538,34.23,81472.27,0.0,-0.80763,0.00012,18.11635]
[1778105071999,34.23,81468.22,0.0,-0.80816,0.00012,18.08273]
[1778105073083,34.23,81468.22,0.0,-0.80816,0.00012,18.08273]
[1778105073148,34.23,81468.22,0.0,-0.80816,0.00012,18.08273]
[1778105073183,34.23,81456.63,0.0,-0.80955,0.00012,17.99952]
[1778105074456,34.23,81456.63,0.0,-0.80955,0.00012,17.99952]
[1778105074498,34.23,81455.95,0.0,-0.80963,0.00012,17.9947]
[1778105076026,34.23,81452.34,0.0,-0.81006,0.00012,17.96884]
[1778105079047,34.23,81455.48,0.0,-0.80968,0.00012,17.99155]
[1778105084082,34.23,81455.23,0.0,-0.80971,0.00012,17.98997]
[1778105089024,34.23,81455.03,0.0,-0.80973,0.00012,17.9887]
[1778105095159,34.23,81455.7,0.0,-0.80965,0.00012,17.99383]
[1778105098187,34.23,81448.64,0.0,-0.81049,0.00012,17.94327]
[1778105099194,34.23,81444.41,0.0,-0.81099,0.00012,17.91299]
[1778105101437,34.23,81443.69,0.0,-0.81107,0.00012,17.90796]
[1778105102404,34.23,81444.48,0.0,-0.81098,0.00012,17.91378]
[1778105102427,34.23,81470.15,0.0,-0.8079,0.00012,18.09814]
[1778105103237,34.23,81487.0,0.0,-0.80586,0.00012,18.21866]
[1778105104317,34.23,81487.0,0.0,-0.80586,0.00012,18.21866]
[1778105104322,34.23,81487.27,0.0,-0.80583,0.00012,18.22066]
[1778105105140,34.23,81487.27,0.0,-0.80583,0.00012,18.22066]
[1778105105400,34.23,81487.27,0.0,-0.80583,0.00012,18.22066]
[1778105105428,34.23,81487.27,0.0,-0.80583,0.00012,18.22066]
[1778105105754,34.23,81487.27,0.0,-0.80583,0.00012,18.22066]
[1778105105501,34.23,81487.33,0.0,-0.80582,0.00012,18.22111]
[1778105105803,34.23,81487.33,0.0,-0.80582,0.00012,18.22111]
[1778105105948,34.23,81487.33,0.0,-0.80582,0.00012,18.22111]
[1778105106200,34.23,81487.33,0.0,-0.80582,0.00012,18.22111]
[1778105106252,34.23,81487.33,0.0,-0.80582,0.00012,18.22111]
[1778105106448,34.23,81487.33,0.0,-0.80582,0.00012,18.22111]
[1778105111294,34.23,81481.05,0.0,-0.80659,0.00012,18.17579]
[1778105112301,34.23,81477.96,0.0,-0.80696,0.00012,18.15359]
[1778105114071,34.23,81477.71,0.0,-0.80699,0.00012,18.15179]
[1778105114201,34.23,81477.71,0.0,-0.80699,0.00012,18.15179]
[1778105114498,34.23,81477.71,0.0,-0.80699,0.00012,18.15179]
[1778105116142,34.23,81478.03,0.0,-0.80695,0.00012,18.15416]
[1778105116206,34.23,81478.03,0.0,-0.80695,0.00012,18.15416]
[1778105118348,34.23,81473.8,0.0,-0.80746,0.00012,18.12397]
[1778105118390,34.23,81473.8,0.0,-0.80746,0.00012,18.12397]
[1778105118458,34.23,81473.8,0.0,-0.80746,0.00012,18.12397]
[1778105121364,34.23,81466.4,0.0,-0.80835,0.00012,18.07128]
[1778105122943,34.23,81465.39,0.0,-0.80847,0.00012,18.06412]
[1778105122957,34.23,81465.39,0.0,-0.80847,0.00012,18.06412]
[1778105123024,34.23,81465.39,0.0,-0.80847,0.00012,18.06412]
[1778105125763,34.24,81468.13,0.0,-0.80813,0.00012,18.08405]
[1778105125959,34.24,81469.05,0.0,-0.80802,0.00012,18.09079]
[1778105128414,34.24,81444.29,0.0,-0.81098,0.00012,17.91347]
[1778105130428,34.24,81442.81,0.0,-0.81115,0.00012,17.90313]
[1778105132782,34.24,81442.88,0.0,-0.81118,0.00012,17.89915]
[1778105132834,34.24,81442.81,0.0,-0.81118,0.00012,17.89872]
[1778105132955,34.24,81442.81,0.0,-0.81118,0.00012,17.89872]
[1778105138169,34.24,81441.03,0.0,-0.81139,0.00012,17.88634]
[1778105138201,34.24,81441.03,0.0,-0.81139,0.00012,17.88634]
[1778105138221,34.24,81441.03,0.0,-0.81139,0.00012,17.88634]
[1778105139099,34.24,81440.82,0.0,-0.81141,0.00012,17.88491]
[1778105139209,34.24,81440.82,0.0,-0.81141,0.00012,17.88491]
[1778105144526,34.24,81450.19,0.0,-0.8103,0.00012,17.9521]
[1778105146220,34.24,81448.89,0.0,-0.81045,0.00012,17.94265]
[1778105146272,34.24,81448.89,0.0,-0.81045,0.00012,17.94265]
[1778105146456,34.24,81448.89,0.0,-0.81045,0.00012,17.94265]
[1778105147547,34.24,81443.04,0.0,-0.81116,0.00012,17.90043]
[1778105148538,34.24,81443.04,0.0,-0.81116,0.00012,17.90043]
[1778105148577,34.24,81443.04,0.0,-0.81116,0.00012,17.90043]
[1778105148710,34.24,81443.04,0.0,-0.81116,0.00012,17.90043]
[1778105150568,34.24,81436.26,0.0,-0.81197,0.00012,17.85156]
[1778105151843,34.24,81436.26,0.0,-0.81197,0.00012,17.85156]
[1778105151895,34.24,81435.44,0.0,-0.81206,0.00012,17.84567]
[1778105151953,34.24,81435.44,0.0,-0.81206,0.00012,17.84567]
[1778105155562,34.24,81434.92,0.0,-0.81211,0.00012,17.84256]
[1778105155601,34.24,81434.92,0.0,-0.81211,0.00012,17.84256]
[1778105155701,34.24,81434.92,0.0,-0.81211,0.00012,17.84256]
[1778105156610,34.24,81439.99,0.0,-0.8115,0.00012,17.87942]
[1778105157659,34.24,81446.14,0.0,-0.81077,0.00012,17.92382]
[1778105159673,34.24,81451.8,0.0,-0.81009,0.00012,17.96477]
[1778105161343,34.24,81450.46,0.0,-0.81025,0.00012,17.95506]
[1778105161354,34.24,81450.46,0.0,-0.81025,0.00012,17.95506]
[1778105161452,34.24,81450.46,0.0,-0.81025,0.00012,17.95506]
[1778105166723,34.24,81450.87,0.0,-0.81021,0.00012,17.95751]
[1778105169744,34.24,81447.65,0.0,-0.8106,0.00012,17.93419]
[1778105171796,34.24,81446.3,0.0,-0.81075,0.00012,17.92463]
[1778105171848,34.24,81446.3,0.0,-0.81075,0.00012,17.92463]
[1778105171951,34.24,81446.6,0.0,-0.81072,0.00012,17.92694]
[1778105177800,34.24,81445.34,0.0,-0.81085,0.00012,17.9188]
[1778105183842,34.24,81445.41,0.0,-0.81083,0.00012,17.92024]
[1778105188093,34.25,81444.95,0.0,-0.81087,0.00012,17.91755]
[1778105188145,34.25,81444.95,0.0,-0.81087,0.00012,17.91755]
[1778105188204,34.25,81444.95,0.0,-0.81087,0.00012,17.91755]
[1778105193912,34.25,81438.64,0.0,-0.81165,0.00012,17.86818]
[1778105196423,34.25,81436.54,0.0,-0.8119,0.00012,17.85307]
[1778105196453,34.25,81436.54,0.0,-0.8119,0.00012,17.85307]
[1778105196474,34.25,81436.54,0.0,-0.8119,0.00012,17.85307]
[1778105199494,34.25,81435.03,0.0,-0.81208,0.00012,17.84221]
[1778105199557,34.25,81435.03,0.0,-0.81208,0.00012,17.84221]
[1778105199701,34.25,81435.03,0.0,-0.81208,0.00012,17.84221]
[1778105205996,34.25,81434.01,0.0,-0.8122,0.00012,17.83508]
[1778105207619,34.25,81434.01,0.0,-0.8122,0.00012,17.83508]
[1778105207697,34.25,81434.01,0.0,-0.8122,0.00012,17.83508]
[1778105212042,34.25,81428.51,0.0,-0.81284,0.00012,17.79585]
[1778105213049,34.25,81423.25,0.0,-0.81346,0.00012,17.75807]
[1778105214556,34.25,81423.25,0.0,-0.81346,0.00012,17.75807]
[1778105214608,34.25,81423.25,0.0,-0.81346,0.00012,17.75807]
[1778105214703,34.25,81423.25,0.0,-0.81346,0.00012,17.75807]
[1778105220098,34.25,81422.27,0.0,-0.81357,0.00012,17.75178]
[1778105225133,34.25,81417.51,0.0,-0.81412,0.00012,17.71819]
[1778105226726,34.25,81417.51,0.0,-0.81412,0.00012,17.71819]
[1778105226761,34.25,81417.51,0.0,-0.81412,0.00012,17.71819]
[1778105226953,34.25,81416.06,0.0,-0.81428,0.00012,17.70808]
[1778105227147,34.25,81412.72,0.0,-0.81468,0.00012,17.68403]
[1778105230168,34.25,81406.08,0.0,-0.81545,0.00012,17.63683]
[1778105232471,34.26,81404.2,0.0,-0.81567,0.00012,17.62353]
[1778105232515,34.26,81404.2,0.0,-0.81567,0.00012,17.62353]
[1778105232704,34.26,81404.2,0.0,-0.81567,0.00012,17.62353]
[1778105237831,34.26,81403.32,0.0,-0.81575,0.00012,17.61846]
[1778105238086,34.26,81403.35,0.0,-0.81574,0.00012,17.61921]
[1778105238470,34.26,81403.35,0.0,-0.81574,0.00012,17.61921]
[1778105238571,34.26,81394.95,0.0,-0.81672,0.00012,17.55901]
[1778105241990,34.26,81392.19,0.0,-0.81703,0.00012,17.53948]
[1778105245557,34.26,81387.09,0.0,-0.81761,0.00012,17.50364]
[1778105245652,34.26,81387.09,0.0,-0.81761,0.00012,17.50364]
[1778105245701,34.26,81387.09,0.0,-0.81761,0.00012,17.50364]
[1778105249354,34.27,81387.89,0.0,-0.81751,0.00012,17.51023]
[1778105249450,34.27,81387.89,0.0,-0.81751,0.00012,17.51023]
[1778105249518,34.27,81387.89,0.0,-0.81751,0.00012,17.51023]
[1778105249779,34.27,81387.89,0.0,-0.81751,0.00012,17.51023]
[1778105249831,34.27,81387.89,0.0,-0.81751,0.00012,17.51023]
[1778105249953,34.27,81387.41,0.0,-0.81755,0.00012,17.50718]
[1778105250908,34.27,81387.41,0.0,-0.81755,0.00012,17.50718]
[1778105250950,34.27,81387.41,0.0,-0.81755,0.00012,17.50718]
[1778105251318,34.27,81391.96,0.0,-0.81706,0.00012,17.53551]
[1778105254417,34.27,81393.86,0.0,-0.81683,0.00012,17.54944]
[1778105254431,34.27,81393.86,0.0,-0.81683,0.00012,17.54944]
[1778105254452,34.27,81393.86,0.0,-0.81683,0.00012,17.54944]
[1778105254477,34.27,81394.18,0.0,-0.81679,0.00012,17.55186]
[1778105259374,34.27,81401.46,0.0,-0.81592,0.00012,17.60535]
[1778105260381,34.27,81394.4,0.0,-0.81674,0.00012,17.55464]
[1778105261388,34.27,81380.51,0.0,-0.81837,0.00012,17.4545]
[1778105262395,34.27,81376.99,0.0,-0.81877,0.00012,17.42946]
[1778105263402,34.27,81372.32,0.0,-0.8193,0.00012,17.39614]
[1778105265843,34.27,81370.94,0.0,-0.81946,0.00012,17.38653]
[1778105265958,34.27,81370.94,0.0,-0.81946,0.00012,17.38653]
[1778105265984,34.27,81370.66,0.0,-0.81949,0.00012,17.3846]
[1778105267178,34.27,81370.96,0.0,-0.81946,0.00012,17.38676]
[1778105267201,34.27,81370.96,0.0,-0.81946,0.00012,17.38676]
[1778105267230,34.27,81370.96,0.0,-0.81946,0.00012,17.38676]
[1778105267331,34.27,81370.96,0.0,-0.81945,0.00012,17.38685]
[1778105269857,34.27,81370.96,0.0,-0.81945,0.00012,17.38685]
[1778105269949,34.27,81370.96,0.0,-0.81945,0.00012,17.38685]
[1778105269958,34.27,81370.78,0.0,-0.81947,0.00012,17.38588]
[1778105275486,34.28,81371.19,0.0,-0.81941,0.00012,17.38969]
[1778105280533,34.28,81379.41,0.0,-0.81844,0.00012,17.44981]
[1778105283554,34.28,81384.72,0.0,-0.81782,0.00012,17.48822]
[1778105284222,34.28,81384.72,0.0,-0.81782,0.00012,17.48822]
[1778105284241,34.28,81384.72,0.0,-0.81782,0.00012,17.48822]
[1778105284452,34.28,81384.72,0.0,-0.81782,0.00012,17.48822]
[1778105285549,34.28,81385.01,0.0,-0.81779,0.00012,17.49027]
[1778105285563,34.28,81385.01,0.0,-0.81779,0.00012,17.49027]
[1778105285698,34.28,81385.01,0.0,-0.81779,0.00012,17.49027]
[1778105285800,34.28,81385.35,0.0,-0.81775,0.00012,17.49259]
[1778105287582,34.28,81394.92,0.0,-0.81663,0.00012,17.5616]
[1778105289598,34.28,81396.55,0.0,-0.81644,0.00012,17.57327]
[1778105290605,34.28,81401.78,0.0,-0.81583,0.00012,17.6109]
[1778105293462,34.28,81405.51,0.0,-0.81539,0.00012,17.63779]
[1778105293593,34.28,81405.51,0.0,-0.81539,0.00012,17.63779]
[1778105293705,34.28,81405.51,0.0,-0.81539,0.00012,17.63779]
[1778105295528,34.28,81406.33,0.0,-0.81529,0.00012,17.64373]
[1778105295580,34.28,81406.33,0.0,-0.81529,0.00012,17.64373]
[1778105295698,34.28,81406.33,0.0,-0.81529,0.00012,17.64373]
[1778105295799,34.28,81406.37,0.0,-0.81529,0.00012,17.64403]
[1778105301682,34.28,81406.79,0.0,-0.81524,0.00012,17.64709]
[1778105304703,34.28,81402.56,0.0,-0.81573,0.00012,17.61659]
[1778105305360,34.28,81402.56,0.0,-0.81573,0.00012,17.61659]
[1778105305412,34.28,81402.56,0.0,-0.81573,0.00012,17.61659]
[1778105305454,34.28,81402.56,0.0,-0.81573,0.00012,17.61659]
[1778105307974,34.28,81401.88,0.0,-0.81581,0.00012,17.61173]
[1778105308026,34.28,81401.96,0.0,-0.8158,0.00012,17.61234]
[1778105308198,34.28,81401.96,0.0,-0.8158,0.00012,17.61234]
[1778105308731,34.28,81402.21,0.0,-0.81577,0.00012,17.61416]
[1778105322829,34.28,81401.24,0.0,-0.81592,0.00012,17.603]
[1778105326758,34.28,81401.17,0.0,-0.81592,0.00012,17.60257]
[1778105326797,34.28,81401.17,0.0,-0.81592,0.00012,17.60257]
[1778105326952,34.28,81401.17,0.0,-0.81592,0.00012,17.60257]
[1778105326959,34.28,81401.17,0.0,-0.81592,0.00012,17.60257]
[1778105327868,34.28,81390.55,0.0,-0.81716,0.00012,17.52615]
[1778105330708,34.28,81393.92,0.0,-0.81677,0.00012,17.55063]
[1778105331331,34.28,81393.66,0.0,-0.8168,0.00012,17.54883]
[1778105331383,34.28,81393.66,0.0,-0.8168,0.00012,17.54883]
[1778105331449,34.28,81393.66,0.0,-0.8168,0.00012,17.54883]
[1778105331896,34.28,81393.35,0.0,-0.81683,0.00012,17.54666]
[1778105336931,34.28,81394.05,0.0,-0.81674,0.00012,17.55203]
[1778105341966,34.28,81388.78,0.0,-0.81735,0.00012,17.5144]
[1778105343966,34.28,81388.82,0.0,-0.81735,0.00012,17.5147]
[1778105344018,34.28,81388.82,0.0,-0.81735,0.00012,17.5147]
[1778105344205,34.28,81390.96,0.0,-0.8171,0.00012,17.53013]
[1778105346047,34.28,81390.33,0.0,-0.81717,0.00012,17.52558]
[1778105346061,34.28,81390.64,0.0,-0.81714,0.00012,17.52781]
[1778105346199,34.28,81390.64,0.0,-0.81714,0.00012,17.52781]
[1778105347001,34.28,81390.45,0.0,-0.81716,0.00012,17.52643]
[1778105352037,34.28,81392.59,0.0,-0.81691,0.00012,17.54178]
[1778105353694,34.28,81393.1,0.0,-0.81685,0.00012,17.54542]
[1778105353700,34.28,81393.1,0.0,-0.81685,0.00012,17.54542]
[1778105353935,34.28,81393.1,0.0,-0.81685,0.00012,17.54542]
[1778105355563,34.28,81393.88,0.0,-0.81676,0.00012,17.551]
[1778105355615,34.28,81393.88,0.0,-0.81676,0.00012,17.551]
[1778105355698,34.28,81393.88,0.0,-0.81676,0.00012,17.551]
[1778105355799,34.28,81393.24,0.0,-0.81684,0.00012,17.5463]
[1778105356697,34.28,81393.24,0.0,-0.81684,0.00012,17.5463]
[1778105362074,34.28,81394.34,0.0,-0.81671,0.00012,17.55397]
[1778105362187,34.28,81394.34,0.0,-0.81671,0.00012,17.55397]
[1778105362205,34.28,81394.34,0.0,-0.81671,0.00012,17.55397]
[1778105362765,34.28,81394.34,0.0,-0.81671,0.00012,17.55397]
[1778105362816,34.28,81394.34,0.0,-0.81671,0.00012,17.55397]
[1778105362952,34.28,81394.34,0.0,-0.81671,0.00012,17.55397]
[1778105363050,34.28,81392.38,0.0,-0.81694,0.00012,17.53975]
[1778105366135,34.28,81384.13,0.0,-0.81791,0.00012,17.48024]
[1778105367099,34.28,81384.13,0.0,-0.81791,0.00012,17.48024]
[1778105367149,34.28,81384.13,0.0,-0.81791,0.00012,17.48024]
[1778105367216,34.28,81384.13,0.0,-0.81791,0.00012,17.48024]
[1778105369261,34.28,81383.19,0.0,-0.81802,0.00012,17.47354]
[1778105369312,34.28,81383.19,0.0,-0.81802,0.00012,17.47354]
[1778105369449,34.28,81383.19,0.0,-0.81802,0.00012,17.47354]
[1778105369501,34.28,81383.04,0.0,-0.81804,0.00012,17.47236]
[1778105373710,34.28,81383.19,0.0,-0.81806,0.00012,17.46849]
[1778105373862,34.28,81383.19,0.0,-0.81806,0.00012,17.46849]
[1778105373949,34.28,81383.19,0.0,-0.81806,0.00012,17.46849]
[1778105375539,34.28,81382.83,0.0,-0.8181,0.00012,17.46571]
[1778105375591,34.28,81382.83,0.0,-0.8181,0.00012,17.46571]
[1778105375699,34.28,81382.83,0.0,-0.8181,0.00012,17.46571]
[1778105375800,34.28,81382.9,0.0,-0.8181,0.00012,17.46614]
[1778105377212,34.28,81378.69,0.0,-0.81859,0.00012,17.43579]
[1778105379131,34.28,81376.95,0.0,-0.81879,0.00012,17.42329]
[1778105379146,34.28,81376.95,0.0,-0.81879,0.00012,17.42329]
[1778105379200,34.28,81376.95,0.0,-0.81879,0.00012,17.42329]
[1778105385733,34.28,81377.06,0.0,-0.81877,0.00012,17.4243]
[1778105389208,34.28,81377.94,0.0,-0.81866,0.00012,17.43111]
[1778105389260,34.28,81377.94,0.0,-0.81866,0.00012,17.43111]
[1778105389450,34.28,81377.94,0.0,-0.81866,0.00012,17.43111]
[1778105391446,34.28,81377.82,0.0,-0.81867,0.00012,17.43036]
[1778105391482,34.28,81377.82,0.0,-0.81867,0.00012,17.43036]
[1778105391700,34.28,81377.82,0.0,-0.81867,0.00012,17.43036]
[1778105391800,34.28,81378.64,0.0,-0.81858,0.00012,17.43638]
[1778105398380,34.28,81378.09,0.0,-0.81864,0.00012,17.43253]
[1778105401287,34.28,81378.09,0.0,-0.81864,0.00012,17.43253]
[1778105402656,34.28,81377.19,0.0,-0.81874,0.00012,17.42609]
[1778105402678,34.28,81377.19,0.0,-0.81874,0.00012,17.42609]
[1778105402712,34.28,81377.19,0.0,-0.81874,0.00012,17.42609]
[1778105402723,34.28,81372.54,0.0,-0.81928,0.00012,17.39264]
[1778105404831,34.28,81371.25,0.0,-0.81943,0.00012,17.38333]
[1778105404846,34.28,81371.25,0.0,-0.81943,0.00012,17.38333]
[1778105404949,34.28,81371.25,0.0,-0.81943,0.00012,17.38333]
[1778105405049,34.28,81371.15,0.0,-0.81945,0.00012,17.38237]
[1778105410463,34.28,81366.05,0.0,-0.82005,0.00012,17.34501]
[1778105412142,34.28,81363.37,0.0,-0.82036,0.00012,17.3256]
[1778105412183,34.28,81363.37,0.0,-0.82036,0.00012,17.3256]
[1778105412202,34.28,81363.37,0.0,-0.82036,0.00012,17.3256]
[1778105414824,34.28,81365.34,0.0,-0.82013,0.00012,17.33956]
[1778105414875,34.28,81365.34,0.0,-0.82013,0.00012,17.33956]
[1778105414950,34.28,81365.34,0.0,-0.82013,0.00012,17.33956]
[1778105415048,34.28,81364.87,0.0,-0.82019,0.00012,17.3359]
[1778105420533,34.28,81363.09,0.0,-0.82041,0.00012,17.32241]
[1778105422555,34.28,81363.21,0.0,-0.8204,0.00012,17.32316]
[1778105422608,34.28,81363.21,0.0,-0.8204,0.00012,17.32316]
[1778105422700,34.28,81363.21,0.0,-0.8204,0.00012,17.32316]
[1778105425004,34.28,81363.81,0.0,-0.82033,0.00012,17.32727]
[1778105425056,34.28,81363.81,0.0,-0.82033,0.00012,17.32727]
[1778105425049,34.28,81363.96,0.0,-0.82032,0.00012,17.32812]
[1778105425201,34.28,81363.96,0.0,-0.82032,0.00012,17.32812]
[1778105428634,34.28,81363.58,0.0,-0.82037,0.00012,17.32515]
[1778105428703,34.28,81363.58,0.0,-0.82037,0.00012,17.32515]
[1778105428735,34.27,81363.48,0.0,-0.82038,0.00012,17.32432]
[1778105430603,34.27,81358.6,0.0,-0.82095,0.00012,17.28885]
[1778105433331,34.27,81358.5,0.0,-0.821,0.00012,17.28331]
[1778105433439,34.27,81358.5,0.0,-0.821,0.00012,17.28331]
[1778105433452,34.27,81358.5,0.0,-0.821,0.00012,17.28331]
[1778105433624,34.27,81357.57,0.0,-0.8211,0.00012,17.27653]
[1778105438659,34.27,81362.87,0.0,-0.8205,0.00012,17.31458]
[1778105439666,34.27,81368.33,0.0,-0.81986,0.00012,17.35396]
[1778105441071,34.27,81368.33,0.0,-0.81986,0.00012,17.35396]
[1778105441086,34.27,81368.33,0.0,-0.81986,0.00012,17.35396]
[1778105441076,34.27,81368.25,0.0,-0.81988,0.00012,17.35315]
[1778105441207,34.27,81368.25,0.0,-0.81988,0.00012,17.35315]
[1778105441680,34.27,81368.29,0.0,-0.81987,0.00012,17.35343]
[1778105446715,34.27,81368.52,0.0,-0.81986,0.00012,17.35438]
[1778105448729,34.27,81373.85,0.0,-0.81924,0.00012,17.39257]
[1778105450736,34.27,81375.2,0.0,-0.81909,0.00012,17.40214]
[1778105450767,34.27,81375.2,0.0,-0.81909,0.00012,17.40214]
[1778105450950,34.27,81375.2,0.0,-0.81909,0.00012,17.40214]
[1778105450959,34.27,81378.23,0.0,-0.81874,0.00012,17.42402]
[1778105456786,34.27,81380.48,0.0,-0.81848,0.00012,17.44006]
[1778105460068,34.27,81379.95,0.0,-0.81854,0.00012,17.43621]
[1778105460120,34.27,81379.95,0.0,-0.81854,0.00012,17.43621]
[1778105460115,34.27,81380.02,0.0,-0.81853,0.00012,17.4367]
[1778105460201,34.27,81380.02,0.0,-0.81853,0.00012,17.4367]
[1778105460814,34.27,81380.05,0.0,-0.81853,0.00012,17.4369]
[1778105465849,34.27,81379.21,0.0,-0.81863,0.00012,17.43075]
[1778105470884,34.27,81379.49,0.0,-0.8186,0.00012,17.43252]
[1778105474756,34.27,81381.22,0.0,-0.81841,0.00012,17.44458]
[1778105474768,34.27,81381.22,0.0,-0.81841,0.00012,17.44458]
[1778105474959,34.27,81381.22,0.0,-0.81841,0.00012,17.44458]
[1778105475040,34.27,81382.87,0.0,-0.81822,0.00012,17.45603]
[1778105477933,34.27,81394.36,0.0,-0.81689,0.00012,17.53841]
[1778105479947,34.27,81395.23,0.0,-0.81679,0.00012,17.54455]
[1778105480782,34.27,81395.23,0.0,-0.81679,0.00012,17.54455]
[1778105480833,34.27,81395.23,0.0,-0.81679,0.00012,17.54455]
[1778105480954,34.27,81395.23,0.0,-0.81679,0.00012,17.54455]
[1778105481013,34.26,81395.32,0.0,-0.81678,0.00012,17.54513]
[1778105486030,34.26,81392.56,0.0,-0.81711,0.00012,17.52497]
[1778105486683,34.26,81389.55,0.0,-0.81746,0.00012,17.50322]
[1778105486702,34.26,81389.55,0.0,-0.81746,0.00012,17.50322]
[1778105486734,34.26,81389.55,0.0,-0.81746,0.00012,17.50322]
[1778105486996,34.26,81390.09,0.0,-0.8174,0.00012,17.50709]
[1778105487848,34.26,81390.09,0.0,-0.8174,0.00012,17.50709]
[1778105487949,34.26,81390.09,0.0,-0.8174,0.00012,17.50709]
[1778105488004,34.26,81389.87,0.0,-0.81742,0.00012,17.50549]
[1778105492687,34.26,81388.73,0.0,-0.81759,0.00012,17.49256]
[1778105492706,34.26,81388.73,0.0,-0.81759,0.00012,17.49256]
[1778105492718,34.26,81388.73,0.0,-0.81759,0.00012,17.49256]
[1778105492919,34.26,81388.73,0.0,-0.81759,0.00012,17.49256]
[1778105492952,34.26,81388.73,0.0,-0.81759,0.00012,17.49256]
[1778105493042,34.26,81388.46,0.0,-0.81762,0.00012,17.49061]
[1778105498077,34.26,81388.71,0.0,-0.8176,0.00012,17.4922]
[1778105499972,34.26,81388.71,0.0,-0.8176,0.00012,17.4922]
[1778105500024,34.26,81388.71,0.0,-0.8176,0.00012,17.4922]
[1778105500201,34.26,81388.71,0.0,-0.8176,0.00012,17.4922]
[1778105500091,34.26,81389.89,0.0,-0.81746,0.00012,17.50052]
[1778105502105,34.26,81398.11,0.0,-0.8165,0.00012,17.55974]
[1778105505126,34.26,81404.17,0.0,-0.8158,0.00012,17.60321]
[1778105507886,34.26,81404.53,0.0,-0.81576,0.00012,17.60558]
[1778105507937,34.26,81404.53,0.0,-0.81576,0.00012,17.60558]
[1778105507951,34.26,81404.53,0.0,-0.81576,0.00012,17.60558]
[1778105508147,34.26,81404.57,0.0,-0.81575,0.00012,17.60575]
[1778105515196,34.26,81404.58,0.0,-0.81576,0.00012,17.60554]
[1778105520496,34.26,81402.22,0.0,-0.81603,0.00012,17.58854]
[1778105520549,34.26,81402.22,0.0,-0.81603,0.00012,17.58854]
[1778105520701,34.26,81402.22,0.0,-0.81603,0.00012,17.58854]
[1778105520765,34.26,81402.19,0.0,-0.81604,0.00012,17.58833]
[1778105521238,34.26,81398.19,0.0,-0.81651,0.00012,17.55952]
[1778105522246,34.26,81392.45,0.0,-0.81718,0.00012,17.51815]
[1778105527280,34.26,81393.56,0.0,-0.81704,0.00012,17.5265]
[1778105528353,34.26,81393.56,0.0,-0.81704,0.00012,17.5265]
[1778105528404,34.26,81393.56,0.0,-0.81704,0.00012,17.5265]
[1778105528451,34.26,81393.56,0.0,-0.81704,0.00012,17.5265]
[1778105528505,34.26,81393.49,0.0,-0.81705,0.00012,17.52605]
[1778105529887,34.26,81393.49,0.0,-0.81705,0.00012,17.52605]
[1778105529938,34.26,81393.49,0.0,-0.81705,0.00012,17.52605]
[1778105532014,34.26,81397.05,0.0,-0.81663,0.00012,17.55185]
[1778105532066,34.26,81397.05,0.0,-0.81663,0.00012,17.55185]
[1778105532167,34.26,81394.58,0.0,-0.81692,0.00012,17.53403]
[1778105532945,34.26,81394.58,0.0,-0.81692,0.00012,17.53403]
[1778105532997,34.26,81394.58,0.0,-0.81692,0.00012,17.53403]
[1778105533689,34.26,81391.89,0.0,-0.81724,0.00012,17.51461]
[1778105534333,34.26,81386.72,0.0,-0.81784,0.00012,17.47729]
[1778105535340,34.26,81376.28,0.0,-0.81906,0.00012,17.40197]
[1778105536616,34.26,81376.28,0.0,-0.81906,0.00012,17.40197]
[1778105536699,34.26,81376.28,0.0,-0.81906,0.00012,17.40197]
[1778105536706,34.26,81376.28,0.0,-0.81906,0.00012,17.40197]
[1778105536799,34.26,81373.7,0.0,-0.81936,0.00012,17.38328]
[1778105537675,34.26,81373.7,0.0,-0.81936,0.00012,17.38328]
[1778105537703,34.26,81373.7,0.0,-0.81936,0.00012,17.38328]
[1778105537711,34.26,81373.7,0.0,-0.81936,0.00012,17.38328]
[1778105541581,34.26,81373.08,0.0,-0.81943,0.00012,17.3786]
[1778105541632,34.26,81373.08,0.0,-0.81943,0.00012,17.3786]
[1778105541706,34.26,81373.08,0.0,-0.81943,0.00012,17.3786]
[1778105542081,34.26,81373.08,0.0,-0.81943,0.00012,17.3786]
[1778105542200,34.26,81373.08,0.0,-0.81943,0.00012,17.3786]
[1778105542251,34.26,81373.08,0.0,-0.81943,0.00012,17.3786]
[1778105542448,34.26,81372.87,0.0,-0.81946,0.00012,17.37663]
[1778105542549,34.26,81372.43,0.0,-0.81952,0.00012,17.37345]
[1778105547177,34.26,81370.31,0.0,-0.81977,0.00012,17.35748]
[1778105547214,34.26,81370.31,0.0,-0.81977,0.00012,17.35748]
[1778105547283,34.26,81370.6,0.0,-0.81974,0.00012,17.35937]
[1778105547896,34.26,81370.6,0.0,-0.81974,0.00012,17.35937]
[1778105547953,34.26,81370.6,0.0,-0.81974,0.00012,17.35937]
[1778105548218,34.26,81370.6,0.0,-0.81974,0.00012,17.35937]
[1778105548296,34.26,81372.12,0.0,-0.81957,0.00012,17.36993]
[1778105548447,34.26,81372.12,0.0,-0.81957,0.00012,17.36993]
[1778105548511,34.26,81376.99,0.0,-0.81901,0.00012,17.40509]
[1778105551008,34.26,81380.08,0.0,-0.81865,0.00012,17.42729]
[1778105551059,34.26,81380.08,0.0,-0.81865,0.00012,17.42729]
[1778105551203,34.26,81380.08,0.0,-0.81865,0.00012,17.42729]
[1778105553470,34.26,81383.31,0.0,-0.81832,0.00012,17.44535]
[1778105554477,34.26,81388.49,0.0,-0.81772,0.00012,17.48256]
[1778105556471,34.26,81389.14,0.0,-0.81764,0.00012,17.48707]
[1778105556523,34.26,81389.14,0.0,-0.81764,0.00012,17.48707]
[1778105556698,34.26,81389.14,0.0,-0.81764,0.00012,17.48707]
[1778105556800,34.26,81388.76,0.0,-0.81769,0.00012,17.48434]
[1778105558173,34.26,81388.76,0.0,-0.81769,0.00012,17.48434]
[1778105558202,34.26,81388.76,0.0,-0.81769,0.00012,17.48434]
[1778105558225,34.26,81388.76,0.0,-0.81769,0.00012,17.48434]
[1778105561493,34.26,81388.83,0.0,-0.81768,0.00012,17.4849]
[1778105561705,34.26,81388.83,0.0,-0.81768,0.00012,17.4849]
[1778105567568,34.26,81389.5,0.0,-0.8176,0.00012,17.48984]
[1778105570633,34.26,81386.58,0.0,-0.81794,0.00012,17.4688]
[1778105570684,34.26,81386.58,0.0,-0.81794,0.00012,17.4688]
[1778105570703,34.26,81386.58,0.0,-0.81794,0.00012,17.4688]
[1778105570785,34.26,81386.93,0.0,-0.8179,0.00012,17.47138]
[1778105571601,34.26,81386.93,0.0,-0.8179,0.00012,17.47138]
[1778105571653,34.26,81386.93,0.0,-0.8179,0.00012,17.47138]
[1778105571708,34.26,81386.93,0.0,-0.8179,0.00012,17.47138]
[1778105577638,34.26,81389.39,0.0,-0.81761,0.00012,17.48911]
[1778105582673,34.26,81389.15,0.0,-0.81764,0.00012,17.4874]
[1778105584518,34.26,81388.98,0.0,-0.81766,0.00012,17.48619]
[1778105584702,34.26,81388.98,0.0,-0.81766,0.00012,17.48619]
[1778105584703,34.26,81388.98,0.0,-0.81766,0.00012,17.48619]
[1778105584849,34.26,81384.7,0.0,-0.81816,0.00012,17.45532]
[1778105585815,34.26,81384.7,0.0,-0.81816,0.00012,17.45532]
[1778105587291,34.26,81384.27,0.0,-0.81821,0.00012,17.45215]
[1778105586701,34.26,81375.74,0.0,-0.8192,0.00012,17.39048]
[1778105587343,34.26,81375.74,0.0,-0.8192,0.00012,17.39048]
[1778105587452,34.26,81375.74,0.0,-0.8192,0.00012,17.39048]
[1778105592743,34.25,81373.27,0.0,-0.8195,0.00012,17.37208]
[1778105595764,34.25,81377.07,0.0,-0.81907,0.00012,17.39892]
[1778105597553,34.25,81377.99,0.0,-0.81896,0.00012,17.40533]
[1778105597604,34.25,81377.99,0.0,-0.81896,0.00012,17.40533]
[1778105597701,34.25,81377.99,0.0,-0.81896,0.00012,17.40533]
[1778105597778,34.25,81377.91,0.0,-0.81898,0.00012,17.40452]
[1778105599664,34.25,81377.86,0.0,-0.81899,0.00012,17.40392]
[1778105599705,34.25,81377.86,0.0,-0.81899,0.00012,17.40392]
[1778105599714,34.25,81377.86,0.0,-0.81899,0.00012,17.40392]
[1778105600691,34.25,81378.0,0.0,-0.81898,0.00012,17.40469]
[1778105600701,34.25,81378.0,0.0,-0.81898,0.00012,17.40469]
[1778105605834,34.25,81377.52,0.0,-0.81905,0.00012,17.40038]
[1778105608369,34.25,81379.72,0.0,-0.81879,0.00012,17.41618]
[1778105610057,34.25,81379.71,0.0,-0.81879,0.00012,17.41606]
[1778105610104,34.25,81379.71,0.0,-0.81879,0.00012,17.41606]
[1778105610204,34.25,81379.71,0.0,-0.81879,0.00012,17.41606]
[1778105615905,34.25,81377.02,0.0,-0.81915,0.00012,17.39156]
[1778105621947,34.25,81377.03,0.0,-0.81915,0.00012,17.39133]
[1778105626982,34.25,81381.61,0.0,-0.81862,0.00012,17.42406]
[1778105627989,34.25,81378.18,0.0,-0.81903,0.00012,17.39922]
[1778105629580,34.25,81378.79,0.0,-0.81895,0.00012,17.40358]
[1778105629624,34.25,81378.79,0.0,-0.81895,0.00012,17.40358]
[1778105629701,34.25,81378.79,0.0,-0.81895,0.00012,17.40358]
[1778105633084,34.25,81378.79,0.0,-0.81896,0.00012,17.40344]
[1778105633137,34.25,81378.79,0.0,-0.81896,0.00012,17.40344]
[1778105633202,34.25,81378.79,0.0,-0.81896,0.00012,17.40344]
[1778105639066,34.24,81379.07,0.0,-0.81893,0.00012,17.40512]
[1778105644101,34.24,81379.85,0.0,-0.81884,0.00012,17.41049]
[1778105645936,34.24,81379.3,0.0,-0.81891,0.00012,17.40646]
[1778105645952,34.24,81379.3,0.0,-0.81891,0.00012,17.40646]
[1778105645986,34.24,81379.3,0.0,-0.81891,0.00012,17.40646]
[1778105649537,34.24,81379.34,0.0,-0.81891,0.00012,17.40669]
[1778105649703,34.24,81379.34,0.0,-0.81891,0.00012,17.40669]
[1778105656188,34.24,81377.55,0.0,-0.81912,0.00012,17.39327]
[1778105661224,34.24,81378.39,0.0,-0.81903,0.00012,17.39907]
[1778105662233,34.24,81374.95,0.0,-0.81943,0.00012,17.37417]
[1778105662651,34.24,81374.95,0.0,-0.81943,0.00012,17.37417]
[1778105662702,34.24,81374.95,0.0,-0.81943,0.00012,17.37417]
[1778105662950,34.24,81374.95,0.0,-0.81943,0.00012,17.37417]
[1778105664050,34.24,81372.37,0.0,-0.81973,0.00012,17.35551]
[1778105664136,34.24,81372.37,0.0,-0.81973,0.00012,17.35551]
[1778105664205,34.24,81372.37,0.0,-0.81973,0.00012,17.35551]
[1778105667269,34.24,81377.82,0.0,-0.81909,0.00012,17.39496]
[1778105668275,34.24,81382.97,0.0,-0.8185,0.00012,17.43212]
[1778105669282,34.24,81386.33,0.0,-0.8181,0.00012,17.45631]
[1778105670289,34.24,81390.58,0.0,-0.81761,0.00012,17.48688]
[1778105670677,34.24,81390.58,0.0,-0.81761,0.00012,17.48688]
[1778105670701,34.24,81390.58,0.0,-0.81761,0.00012,17.48688]
[1778105670729,34.24,81390.58,0.0,-0.81761,0.00012,17.48688]
[1778105670884,34.24,81390.58,0.0,-0.81761,0.00012,17.48688]
[1778105670926,34.24,81390.58,0.0,-0.81761,0.00012,17.48688]
[1778105670950,34.24,81390.58,0.0,-0.81761,0.00012,17.48688]
[1778105674861,34.24,81391.69,0.0,-0.81753,0.00012,17.48964]
[1778105674950,34.24,81391.69,0.0,-0.81753,0.00012,17.48964]
[1778105675324,34.24,81387.73,0.0,-0.81799,0.00012,17.46091]
[1778105678345,34.24,81384.46,0.0,-0.81838,0.00012,17.43701]
[1778105679352,34.24,81379.03,0.0,-0.81901,0.00012,17.39772]
[1778105680773,34.24,81377.68,0.0,-0.81917,0.00012,17.38794]
[1778105680824,34.24,81377.68,0.0,-0.81917,0.00012,17.38794]
[1778105680951,34.24,81377.68,0.0,-0.81917,0.00012,17.38794]
[1778105686401,34.24,81378.31,0.0,-0.8191,0.00012,17.39239]
[1778105686595,34.24,81378.31,0.0,-0.8191,0.00012,17.39239]
[1778105686647,34.24,81378.31,0.0,-0.8191,0.00012,17.39239]
[1778105686702,34.24,81378.31,0.0,-0.8191,0.00012,17.39239]
[1778105689422,34.24,81381.97,0.0,-0.81867,0.00012,17.41875]
[1778105690488,34.24,81381.97,0.0,-0.81867,0.00012,17.41875]
[1778105690551,34.24,81381.97,0.0,-0.81867,0.00012,17.41875]
[1778105690703,34.24,81381.97,0.0,-0.81867,0.00012,17.41875]
[1778105696471,34.24,81381.2,0.0,-0.81877,0.00012,17.4128]
[1778105697478,34.24,81378.18,0.0,-0.81912,0.00012,17.39094]
[1778105699150,34.24,81378.18,0.0,-0.81912,0.00012,17.39094]
[1778105699202,34.24,81378.18,0.0,-0.81912,0.00012,17.39094]
[1778105699454,34.24,81378.24,0.0,-0.81911,0.00012,17.39133]
[1778105701506,34.24,81373.84,0.0,-0.81963,0.00012,17.35951]
[1778105705196,34.24,81372.01,0.0,-0.81984,0.00012,17.34634]
[1778105705248,34.24,81372.01,0.0,-0.81984,0.00012,17.34634]
[1778105705455,34.24,81372.01,0.0,-0.81984,0.00012,17.34634]
[1778105709562,34.24,81368.84,0.0,-0.8202,0.00012,17.3238]
[1778105714601,34.24,81368.5,0.0,-0.82023,0.00012,17.32177]
[1778105716615,34.24,81362.65,0.0,-0.82091,0.00012,17.27967]
[1778105718629,34.24,81370.44,0.0,-0.82,0.00012,17.33627]
[1778105720227,34.24,81370.44,0.0,-0.82,0.00012,17.33627]
[1778105720279,34.24,81370.44,0.0,-0.82,0.00012,17.33627]
[1778105720453,34.24,81370.44,0.0,-0.82,0.00012,17.33627]
[1778105720293,34.24,81374.65,0.0,-0.81951,0.00012,17.36681]
[1778105725678,34.24,81378.42,0.0,-0.81907,0.00012,17.39421]
[1778105726685,34.24,81382.17,0.0,-0.81863,0.00012,17.42129]
[1778105728555,34.24,81382.2,0.0,-0.81863,0.00012,17.42146]
[1778105728607,34.24,81382.2,0.0,-0.81863,0.00012,17.42146]
[1778105728702,34.24,81382.2,0.0,-0.81863,0.00012,17.42146]
[1778105734741,34.24,81381.94,0.0,-0.81868,0.00012,17.41566]
[1778105740783,34.24,81382.13,0.0,-0.81865,0.00012,17.41765]
[1778105743963,34.24,81382.13,0.0,-0.81865,0.00012,17.41765]
[1778105744014,34.24,81382.13,0.0,-0.81865,0.00012,17.41765]
[1778105744200,34.24,81382.13,0.0,-0.81865,0.00012,17.41765]
[1778105746825,34.25,81385.12,0.0,-0.81829,0.00012,17.43983]
[1778105751060,34.25,81384.03,0.0,-0.81841,0.00012,17.43219]
[1778105751112,34.25,81384.03,0.0,-0.81841,0.00012,17.43219]
[1778105751201,34.25,81384.03,0.0,-0.81841,0.00012,17.43219]
[1778105756895,34.25,81374.68,0.0,-0.81951,0.00012,17.36452]
[1778105757902,34.25,81365.37,0.0,-0.82058,0.00012,17.29727]
[1778105758959,34.25,81365.37,0.0,-0.82058,0.00012,17.29727]
[1778105759010,34.25,81365.37,0.0,-0.82058,0.00012,17.29727]
[1778105759203,34.25,81365.37,0.0,-0.82058,0.00012,17.29727]
[1778105764951,34.25,81360.11,0.0,-0.82118,0.00012,17.26004]
[1778105767138,34.25,81360.65,0.0,-0.82112,0.00012,17.26404]
[1778105767185,34.25,81360.65,0.0,-0.82112,0.00012,17.26404]
[1778105767201,34.25,81360.65,0.0,-0.82112,0.00012,17.26404]
[1778105774014,34.25,81360.67,0.0,-0.8211,0.00012,17.26496]
[1778105776899,34.25,81361.94,0.0,-0.82095,0.00012,17.27434]
[1778105776950,34.25,81361.94,0.0,-0.82095,0.00012,17.27434]
[1778105783077,34.25,81360.87,0.0,-0.82106,0.00012,17.26723]
[1778105785416,34.25,81360.87,0.0,-0.82106,0.00012,17.26723]
[1778105785449,34.25,81360.87,0.0,-0.82106,0.00012,17.26723]
[1778105787105,34.25,81356.77,0.0,-0.82153,0.00012,17.23797]
[1778105790548,34.25,81355.53,0.0,-0.82167,0.00012,17.22925]
[1778105790608,34.25,81355.47,0.0,-0.82167,0.00012,17.22896]
[1778105790703,34.25,81355.47,0.0,-0.82167,0.00012,17.22896]
[1778105796168,34.26,81356.43,0.0,-0.82158,0.00012,17.23214]
[1778105798269,34.26,81356.27,0.0,-0.8216,0.00012,17.23108]
[1778105798315,34.26,81356.27,0.0,-0.8216,0.00012,17.23108]
[1778105798450,34.26,81356.27,0.0,-0.8216,0.00012,17.23108]
[1778105802261,34.26,81354.15,0.0,-0.82184,0.00012,17.21618]
[1778105802448,34.26,81354.15,0.0,-0.82184,0.00012,17.21618]
[1778105807269,34.26,81353.97,0.0,-0.82185,0.00012,17.21544]
[1778105807370,34.26,81348.9,0.0,-0.82243,0.00012,17.17888]
[1778105808963,34.26,81347.65,0.0,-0.82257,0.00011,17.17]
[1778105809201,34.26,81347.65,0.0,-0.82257,0.00011,17.17]
[1778105809244,34.26,81347.65,0.0,-0.82257,0.00011,17.17]
[1778105814295,34.26,81348.04,0.0,-0.82251,0.00011,17.17385]
[1778105815271,34.26,81348.04,0.0,-0.82251,0.00011,17.17385]
[1778105815307,34.26,81348.04,0.0,-0.82251,0.00011,17.17385]
[1778105815450,34.26,81348.04,0.0,-0.82251,0.00011,17.17385]
[1778105815648,34.26,81348.94,0.0,-0.82241,0.00012,17.18052]
[1778105815700,34.26,81348.94,0.0,-0.82241,0.00012,17.18052]
[1778105821472,34.26,81349.63,0.0,-0.82232,0.00012,17.18608]
[1778105821533,34.26,81349.63,0.0,-0.82232,0.00012,17.18608]
[1778105821550,34.26,81354.46,0.0,-0.82176,0.00012,17.22128]
[1778105821721,34.26,81354.46,0.0,-0.82176,0.00012,17.22128]
[1778105823358,34.26,81349.03,0.0,-0.82238,0.00012,17.18222]
[1778105824365,34.26,81352.92,0.0,-0.82193,0.00012,17.21049]
[1778105829461,34.26,81353.83,0.0,-0.82182,0.00012,17.21736]
[1778105831357,34.26,81351.51,0.0,-0.82208,0.00012,17.20087]
[1778105831401,34.26,81351.51,0.0,-0.82208,0.00012,17.20087]
[1778105831450,34.26,81351.51,0.0,-0.82208,0.00012,17.20087]
[1778105838463,34.27,81350.82,0.0,-0.82215,0.00012,17.19679]
[1778105843498,34.27,81351.17,0.0,-0.8221,0.00012,17.19988]
[1778105847964,34.27,81353.73,0.0,-0.82179,0.00012,17.21881]
[1778105848062,34.27,81353.73,0.0,-0.82179,0.00012,17.21881]
[1778105848204,34.27,81353.73,0.0,-0.82179,0.00012,17.21881]
[1778105853568,34.27,81356.04,0.0,-0.82156,0.00012,17.23116]
[1778105858309,34.27,81355.34,0.0,-0.82163,0.00012,17.22644]
[1778105858361,34.27,81355.34,0.0,-0.82163,0.00012,17.22644]
[1778105858450,34.27,81355.34,0.0,-0.82163,0.00012,17.22644]
[1778105862631,34.27,81352.34,0.0,-0.82197,0.00012,17.20524]
[1778105864201,34.27,81352.34,0.0,-0.82197,0.00012,17.20524]
[1778105864253,34.27,81352.34,0.0,-0.82197,0.00012,17.20524]
[1778105867702,34.27,81351.33,0.0,-0.82208,0.00012,17.19843]
[1778105875723,34.28,81350.45,0.0,-0.82217,0.00012,17.19299]
[1778105880114,34.28,81350.45,0.0,-0.82217,0.00012,17.19299]
[1778105880622,34.28,81353.67,0.0,-0.82179,0.00012,17.21674]
[1778105882772,34.28,81364.73,0.0,-0.82051,0.00012,17.29678]
[1778105883779,34.28,81364.79,0.0,-0.8205,0.00012,17.29718]
[1778105890829,34.28,81364.14,0.0,-0.82058,0.00012,17.29241]
[1778105895253,34.28,81364.13,0.0,-0.82058,0.00012,17.29242]
[1778105899893,34.28,81368.54,0.0,-0.82006,0.00012,17.32486]
[1778105905935,34.28,81369.39,0.0,-0.81997,0.00012,17.33016]
[1778105907949,34.27,81365.03,0.0,-0.82048,0.00012,17.29831]
[1778105910971,34.27,81361.75,0.0,-0.82087,0.00012,17.27423]
[1778105916006,34.27,81359.58,0.0,-0.82116,0.00012,17.25342]
[1778105922048,34.27,81359.82,0.0,-0.82114,0.00012,17.25463]
[1778105929097,34.27,81359.52,0.0,-0.82119,0.00012,17.25176]
[1778105935139,34.27,81359.63,0.0,-0.82119,0.00012,17.2518]
[1778105940174,34.27,81356.4,0.0,-0.82157,0.00012,17.22784]
[1778105941181,34.27,81346.94,0.0,-0.82266,0.00011,17.15933]
[1778105943195,34.27,81345.12,0.0,-0.82287,0.00011,17.14648]
[1778105946217,34.27,81341.63,0.0,-0.82326,0.00011,17.12189]
[1778105947225,34.27,81329.62,0.0,-0.82463,0.00011,17.0352]
[1778105948231,34.27,81325.84,0.0,-0.82506,0.00011,17.00766]
[1778105949464,34.27,81325.84,0.0,-0.82506,0.00011,17.00766]
[1778105949566,34.27,81326.91,0.0,-0.82494,0.00011,17.01532]
[1778105952221,34.27,81326.11,0.0,-0.82503,0.00011,17.00949]
[1778105952248,34.27,81326.11,0.0,-0.82503,0.00011,17.00949]
[1778105958301,34.27,81323.44,0.0,-0.82534,0.00011,16.99027]
[1778105962329,34.27,81319.36,0.0,-0.8258,0.00011,16.96094]
[1778105965354,34.27,81315.53,0.0,-0.82623,0.00011,16.9332]
[1778105966358,34.27,81308.5,0.0,-0.82703,0.00011,16.88201]
[1778105969379,34.27,81305.97,0.0,-0.82731,0.00011,16.86398]
[1778105975421,34.27,81315.78,0.0,-0.82622,0.00011,16.93147]
[1778105976428,34.27,81318.17,0.0,-0.82595,0.00011,16.9489]
[1778105981463,34.27,81313.69,0.0,-0.82645,0.00011,16.91695]
[1778105983477,34.27,81310.97,0.0,-0.82675,0.00011,16.89753]
[1778105988512,34.28,81311.25,0.0,-0.82671,0.00011,16.90032]
[1778105992540,34.28,81317.33,0.0,-0.82601,0.00011,16.9449]
[1778105995561,34.28,81314.31,0.0,-0.82635,0.00011,16.9233]
[1778106000596,34.28,81314.66,0.0,-0.8263,0.00011,16.92639]
[1778106002611,34.28,81311.93,0.0,-0.82661,0.00011,16.90685]
[1778106007646,34.28,81313.06,0.0,-0.82647,0.00011,16.9157]
[1778106012681,34.28,81312.71,0.0,-0.8265,0.00011,16.91373]
[1778106015702,34.28,81316.45,0.0,-0.82607,0.00011,16.94115]
[1778106016709,34.28,81320.19,0.0,-0.82564,0.00011,16.96831]
[1778106017716,34.28,81316.76,0.0,-0.82603,0.00011,16.94353]
[1778106018723,34.28,81311.13,0.0,-0.82667,0.00011,16.90285]
[1778106024767,34.29,81309.75,0.0,-0.82681,0.00011,16.89372]
[1778106029911,34.29,81309.44,0.0,-0.82683,0.00011,16.89206]
[1778106038865,34.29,81308.44,0.0,-0.82697,0.00011,16.88131]
[1778106039872,34.29,81302.42,0.0,-0.82764,0.00011,16.83787]
[1778106041886,34.29,81305.5,0.0,-0.82729,0.00011,16.86059]
[1778106042894,34.29,81308.33,0.0,-0.82697,0.00011,16.88126]
[1778106046922,34.29,81313.15,0.0,-0.82641,0.00011,16.91675]
[1778106051957,34.29,81315.56,0.0,-0.82613,0.00011,16.93464]
[1778106059006,34.29,81315.63,0.0,-0.82611,0.00011,16.93574]
[1778106064041,34.3,81318.4,0.0,-0.82579,0.00011,16.95622]
[1778106069076,34.3,81317.98,0.0,-0.82583,0.00011,16.95356]
[1778106071093,34.3,81313.34,0.0,-0.82636,0.00011,16.92013]
[1778106072100,34.3,81310.15,0.0,-0.82672,0.00011,16.89713]
[1778106077135,34.3,81311.99,0.0,-0.8265,0.00011,16.91102]
[1778106079149,34.3,81305.94,0.0,-0.82718,0.00011,16.86743]
[1778106086198,34.3,81306.1,0.0,-0.82715,0.00011,16.86965]
[1778106091234,34.3,81305.78,0.0,-0.82721,0.00011,16.86336]
[1778106094255,34.3,81303.11,0.0,-0.8275,0.00011,16.8445]
[1778106099290,34.31,81302.82,0.0,-0.82752,0.00011,16.84326]
[1778106104325,34.31,81302.81,0.0,-0.82751,0.00011,16.84403]
[1778106109360,34.31,81302.95,0.0,-0.82748,0.00011,16.84588]
[1778106115402,34.31,81302.93,0.0,-0.82746,0.00011,16.84672]
[1778106121444,34.31,81302.72,0.0,-0.82747,0.00011,16.84617]
[1778106126479,34.32,81301.82,0.0,-0.82756,0.00011,16.84055]
[1778106131515,34.32,81302.18,0.0,-0.82751,0.00011,16.8438]
[1778106136550,34.32,81304.22,0.0,-0.82727,0.00011,16.85925]
[1778106141585,34.32,81304.08,0.0,-0.82727,0.00011,16.8589]
[1778106146620,34.32,81302.66,0.0,-0.82742,0.00011,16.84933]
[1778106151655,34.32,81303.51,0.0,-0.82735,0.00011,16.85137]
[1778106157697,34.32,81303.24,0.0,-0.82737,0.00011,16.85007]
[1778106161725,34.33,81292.73,0.0,-0.82855,0.00011,16.77449]
[1778106166762,34.33,81297.13,0.0,-0.82804,0.00011,16.80727]
[1778106167769,34.33,81306.01,0.0,-0.82703,0.00011,16.87166]
[1778106168776,34.33,81309.41,0.0,-0.82665,0.00011,16.89632]
[1778106171798,34.33,81314.81,0.0,-0.82603,0.00011,16.93551]
[1778106174819,34.33,81311.09,0.0,-0.82646,0.00011,16.90864]
[1778106175826,34.33,81303.09,0.0,-0.82736,0.00011,16.85084]
[1778106177840,34.33,81302.47,0.0,-0.82742,0.00011,16.84663]
[1778106180861,34.33,81297.32,0.0,-0.828,0.00011,16.80977]
[1778106183882,34.33,81294.43,0.0,-0.82833,0.00011,16.78879]
[1778106188917,34.33,81296.4,0.0,-0.8281,0.00011,16.80297]
[1778106190931,34.33,81280.88,0.0,-0.82985,0.00011,16.6904]
[1778106191938,34.33,81283.98,0.0,-0.82951,0.00011,16.71273]
[1778106192750,34.33,81283.98,0.0,-0.82951,0.00011,16.71273]
[1778106194055,34.33,81284.54,0.0,-0.82944,0.00011,16.71696]
[1778106198987,34.33,81288.98,0.0,-0.82894,0.00011,16.7495]
[1778106199994,34.33,81292.67,0.0,-0.82852,0.00011,16.77625]
[1778106205033,34.33,81293.35,0.0,-0.82844,0.00011,16.78121]
[1778106206036,34.33,81287.4,0.0,-0.82911,0.00011,16.73817]
[1778106211071,34.33,81292.13,0.0,-0.82861,0.00011,16.76802]
[1778106216106,34.33,81295.61,0.0,-0.82822,0.00011,16.79331]
[1778106217113,34.33,81302.32,0.0,-0.82746,0.00011,16.84185]
[1778106224162,34.33,81303.23,0.0,-0.82737,0.00011,16.848]
[1778106225021,34.33,81303.23,0.0,-0.82737,0.00011,16.848]
[1778106226204,34.33,81303.19,0.0,-0.82737,0.00011,16.84761]
[1778106231211,34.33,81300.9,0.0,-0.82763,0.00011,16.83089]
[1778106232218,34.33,81307.45,0.0,-0.82689,0.00011,16.87824]
[1778106233225,34.33,81313.78,0.0,-0.82618,0.00011,16.92393]
[1778106234232,34.33,81301.29,0.0,-0.82759,0.00011,16.83366]
[1778106235986,34.33,81292.66,0.0,-0.82856,0.00011,16.77125]
[1778106241281,34.33,81293.79,0.0,-0.82843,0.00011,16.7797]
[1778106243295,34.33,81297.87,0.0,-0.82797,0.00011,16.80933]
[1778106244302,34.33,81301.86,0.0,-0.82752,0.00011,16.8382]
[1778106246316,34.33,81310.26,0.0,-0.82657,0.00011,16.89888]
[1778106248331,34.33,81307.59,0.0,-0.82688,0.00011,16.87934]
[1778106252358,34.33,81304.68,0.0,-0.82721,0.00011,16.85795]
[1778106257393,34.33,81315.03,0.0,-0.82604,0.00011,16.93247]
[1778106259407,34.33,81315.75,0.0,-0.82597,0.00011,16.93735]
[1778106264442,34.33,81311.33,0.0,-0.82648,0.00011,16.90451]
[1778106271491,34.32,81311.13,0.0,-0.82655,0.00011,16.89772]
[1778106276526,34.32,81301.3,0.0,-0.82767,0.00011,16.82622]
[1778106280554,34.32,81299.95,0.0,-0.82782,0.00011,16.81631]
[1778106287603,34.32,81300.18,0.0,-0.8278,0.00011,16.81791]
[1778106292638,34.32,81299.09,0.0,-0.82792,0.00011,16.80995]
[1778106296666,34.32,81303.88,0.0,-0.82738,0.00011,16.84455]
[1778106297673,34.32,81306.59,0.0,-0.82708,0.00011,16.8641]
[1778106302708,34.32,81307.66,0.0,-0.82696,0.00011,16.8714]
[1778106303715,34.32,81301.75,0.0,-0.82763,0.00011,16.82856]
[1778106304722,34.32,81297.98,0.0,-0.82806,0.00011,16.80124]
[1778106309757,34.32,81299.19,0.0,-0.82792,0.00011,16.80999]
[1778106315799,34.32,81299.51,0.0,-0.82789,0.00011,16.81221]
[1778106318820,34.32,81295.34,0.0,-0.82836,0.00011,16.78201]
[1778106323855,34.32,81297.11,0.0,-0.82816,0.00011,16.79491]
[1778106328890,34.32,81297.15,0.0,-0.82815,0.00011,16.79521]
[1778106333925,34.32,81295.97,0.0,-0.82832,0.00011,16.78206]
[1778106335939,34.32,81292.72,0.0,-0.82869,0.00011,16.75859]
[1778106336946,34.32,81285.82,0.0,-0.82946,0.00011,16.7087]
[1778106338960,34.32,81290.68,0.0,-0.82891,0.00011,16.74411]
[1778106339968,34.32,81294.7,0.0,-0.82846,0.00011,16.77328]
[1778106340975,34.32,81297.8,0.0,-0.82811,0.00011,16.79574]
[1778106342989,34.32,81309.77,0.0,-0.82676,0.00011,16.88233]
[1778106343996,34.32,81308.3,0.0,-0.82692,0.00011,16.87159]
[1778106349059,34.32,81304.73,0.0,-0.82734,0.00011,16.84531]
[1778106350059,34.32,81297.21,0.0,-0.82819,0.00011,16.79084]
[1778106355094,34.32,81295.94,0.0,-0.82833,0.00011,16.78172]
[1778106360129,34.32,81295.33,0.0,-0.8284,0.00011,16.77734]
[1778106365164,34.32,81297.29,0.0,-0.82817,0.00011,16.79149]
[1778106367180,34.32,81293.79,0.0,-0.82857,0.00011,16.76615]
[1778106371208,34.32,81299.7,0.0,-0.8279,0.00011,16.80896]
[1778106372215,34.32,81304.7,0.0,-0.82734,0.00011,16.8451]
[1778106377250,34.32,81304.29,0.0,-0.82739,0.00011,16.8417]
[1778106383292,34.32,81298.54,0.0,-0.82805,0.00011,16.79963]
[1778106384299,34.32,81293.28,0.0,-0.82864,0.00011,16.76154]
[1778106389334,34.32,81294.43,0.0,-0.82852,0.00011,16.76936]
[1778106394382,34.32,81294.59,0.0,-0.82855,0.00011,16.76488]
[1778106399417,34.31,81292.7,0.0,-0.82878,0.00011,16.75027]
[1778106404452,34.31,81294.0,0.0,-0.82865,0.00011,16.75885]
[1778106409487,34.31,81294.71,0.0,-0.82858,0.00011,16.76307]
[1778106411501,34.31,81290.22,0.0,-0.82909,0.00011,16.73019]
[1778106416536,34.31,81289.0,0.0,-0.82924,0.00011,16.72068]
[1778106421597,34.31,81288.18,0.0,-0.82934,0.00011,16.71426]
[1778106426608,34.3,81275.83,0.0,-0.83073,0.00011,16.62416]
[1778106427615,34.3,81263.25,0.0,-0.83213,0.00011,16.53305]
[1778106429133,34.3,81263.25,0.0,-0.83213,0.00011,16.53305]
[1778106428622,34.31,81263.43,0.0,-0.83211,0.00011,16.53453]
[1778106429702,34.31,81263.43,0.0,-0.83211,0.00011,16.53453]
[1778106435671,34.31,81264.28,0.0,-0.832,0.00011,16.54194]
[1778106440706,34.31,81266.62,0.0,-0.83172,0.00011,16.55984]
[1778106445741,34.31,81263.88,0.0,-0.83201,0.00011,16.54085]
[1778106448762,34.31,81259.5,0.0,-0.83249,0.00011,16.50966]
[1778106453797,34.32,81259.48,0.0,-0.83251,0.00011,16.50591]
[1778106458832,34.32,81260.84,0.0,-0.83234,0.00011,16.51707]
[1778106462860,34.32,81257.9,0.0,-0.83266,0.00011,16.49643]
[1778106463867,34.32,81254.67,0.0,-0.83301,0.00011,16.47323]
[1778106468902,34.32,81251.15,0.0,-0.83338,0.00011,16.44884]
[1778106473937,34.33,81250.22,0.0,-0.83347,0.00011,16.44326]
[1778106483000,34.33,81249.04,0.0,-0.83357,0.00011,16.43671]
[1778106489043,34.33,81248.69,0.0,-0.83358,0.00011,16.43549]
[1778106494078,34.33,81248.67,0.0,-0.83357,0.00011,16.43646]
[1778106499117,34.34,81248.68,0.0,-0.83355,0.00011,16.43761]
[1778106504152,34.34,81248.56,0.0,-0.83355,0.00011,16.43778]
[1778106511079,34.34,81248.54,0.0,-0.83354,0.00011,16.43847]
[1778106516236,34.34,81249.07,0.0,-0.83349,0.00011,16.43923]
[1778106519257,34.35,81251.79,0.0,-0.83318,0.00011,16.45947]
[1778106524292,34.35,81251.4,0.0,-0.83321,0.00011,16.45744]
[1778106529327,34.35,81249.42,0.0,-0.83342,0.00011,16.44399]
[1778106536376,34.35,81249.23,0.0,-0.83342,0.00011,16.44389]
[1778106542418,34.35,81248.51,0.0,-0.83348,0.00011,16.43977]
[1778106551481,34.36,81247.72,0.0,-0.83354,0.00011,16.43569]
[1778106554502,34.36,81250.92,0.0,-0.83318,0.00011,16.45938]
[1778106557523,34.36,81248.27,0.0,-0.83346,0.00011,16.44069]
[1778106561551,34.36,81243.95,0.0,-0.83393,0.00011,16.41013]
[1778106566586,34.36,81243.52,0.0,-0.83396,0.00011,16.40809]
[1778106571621,34.37,81241.66,0.0,-0.83418,0.00011,16.39103]
[1778106576656,34.37,81240.97,0.0,-0.83424,0.00011,16.3872]
[1778106581691,34.37,81241.94,0.0,-0.83412,0.00011,16.39541]
[1778106587733,34.37,81241.87,0.0,-0.8341,0.00011,16.3963]
[1778106593776,34.38,81239.05,0.0,-0.83439,0.00011,16.37734]
[1778106597804,34.38,81239.36,0.0,-0.83434,0.00011,16.38063]
[1778106599818,34.38,81246.24,0.0,-0.83357,0.00011,16.43089]
[1778106604853,34.38,81248.47,0.0,-0.83331,0.00011,16.44791]
[1778106609888,34.39,81252.32,0.0,-0.83287,0.00011,16.47699]
[1778106610895,34.39,81256.21,0.0,-0.83243,0.00011,16.50548]
[1778106611902,34.39,81260.66,0.0,-0.83193,0.00011,16.53797]
[1778106615930,34.39,81263.26,0.0,-0.83163,0.00011,16.55777]
[1778106616937,34.39,81269.19,0.0,-0.83097,0.00011,16.60088]
[1778106621972,34.39,81270.08,0.0,-0.83085,0.00011,16.60829]
[1778106624993,34.39,81276.02,0.0,-0.83018,0.00011,16.65174]
[1778106626000,34.39,81278.89,0.0,-0.82986,0.00011,16.67269]
[1778106628014,34.39,81281.53,0.0,-0.82956,0.00011,16.69204]
[1778106634056,34.4,81281.86,0.0,-0.82954,0.00011,16.69048]
[1778106642112,34.4,81282.84,0.0,-0.82942,0.00011,16.69838]
[1778106647148,34.4,81284.79,0.0,-0.8292,0.00011,16.71289]
[1778106652183,34.4,81286.85,0.0,-0.82896,0.00011,16.72809]
[1778106655962,34.4,81287.49,0.0,-0.82889,0.00011,16.73286]
[1778106656213,34.4,81294.0,0.0,-0.82815,0.00011,16.77991]
[1778106657702,34.4,81296.25,0.0,-0.8279,0.00011,16.79613]
[1778106662253,34.4,81300.24,0.0,-0.82746,0.00011,16.82472]
[1778106666284,34.4,81296.3,0.0,-0.8279,0.00011,16.796]
[1778106671319,34.4,81298.06,0.0,-0.82771,0.00011,16.80851]
[1778106677361,34.4,81298.24,0.0,-0.82769,0.00011,16.80957]
[1778106684410,34.4,81298.72,0.0,-0.82764,0.00011,16.81278]
[1778106686424,34.4,81310.88,0.0,-0.82627,0.00011,16.90046]
[1778106687431,34.4,81313.6,0.0,-0.82596,0.00011,16.91994]
[1778106689446,34.4,81316.36,0.0,-0.82566,0.00011,16.93949]
[1778106691460,34.39,81321.0,0.0,-0.82517,0.00011,16.96787]
[1778106696495,34.39,81322.13,0.0,-0.82506,0.00011,16.9748]
[1778106699516,34.39,81325.67,0.0,-0.82467,0.00011,16.99961]
[1778106704551,34.39,81328.62,0.0,-0.82436,0.00011,17.01949]
[1778106710356,34.39,81328.45,0.0,-0.82439,0.00011,17.0174]
[1778106716635,34.38,81326.92,0.0,-0.82461,0.00011,17.0038]
[1778106723685,34.37,81323.08,0.0,-0.82508,0.00011,16.9741]
[1778106725699,34.37,81326.24,0.0,-0.82473,0.00011,16.99645]
[1778106728720,34.37,81329.59,0.0,-0.82436,0.00011,17.01985]
[1778106733755,34.37,81329.63,0.0,-0.82437,0.00011,17.01876]
[1778106743825,34.36,81323.1,0.0,-0.82516,0.00011,16.96892]
[1778106748860,34.36,81324.59,0.0,-0.82501,0.00011,16.97861]
[1778106753895,34.36,81326.1,0.0,-0.82489,0.00011,16.98378]
[1778106758930,34.36,81326.3,0.0,-0.82489,0.00011,16.98414]
[1778106763965,34.35,81326.05,0.0,-0.82493,0.00011,16.98127]
[1778106769000,34.35,81325.77,0.0,-0.82498,0.00011,16.97819]
[1778106774037,34.35,81327.36,0.0,-0.82482,0.00011,16.98863]
[1778106780078,34.35,81328.37,0.0,-0.82472,0.00011,16.99458]
[1778106784107,34.34,81331.37,0.0,-0.8244,0.00011,17.01531]
[1778106790149,34.34,81331.55,0.0,-0.8244,0.00011,17.01501]
[1778106795184,34.34,81329.98,0.0,-0.8246,0.00011,17.00238]
[1778106798205,34.33,81327.03,0.0,-0.82495,0.00011,16.98015]
[1778106804247,34.33,81327.03,0.0,-0.82497,0.00011,16.97893]
[1778106809282,34.33,81324.42,0.0,-0.82529,0.00011,16.9591]
[1778106814317,34.33,81321.72,0.0,-0.82564,0.00011,16.93409]
[1778106819352,34.33,81321.66,0.0,-0.82566,0.00011,16.93289]
[1778106824387,34.32,81321.63,0.0,-0.82568,0.00011,16.93189]
[1778106829422,34.32,81319.67,0.0,-0.82591,0.00011,16.91697]
[1778106830429,34.32,81314.8,0.0,-0.82647,0.00011,16.88161]
[1778106836471,34.32,81312.41,0.0,-0.82675,0.00011,16.86382]
[1778106843520,34.32,81313.14,0.0,-0.82667,0.00011,16.86861]
[1778106854597,34.32,81312.13,0.0,-0.8268,0.00011,16.86053]
[1778106861646,34.32,81311.97,0.0,-0.82683,0.00011,16.85894]
[1778106864667,34.32,81321.58,0.0,-0.82574,0.00011,16.92824]
[1778106869702,34.32,81319.58,0.0,-0.82597,0.00011,16.9132]
[1778106874737,34.31,81320.73,0.0,-0.82589,0.00011,16.91626]
[1778106880779,34.31,81317.75,0.0,-0.82624,0.00011,16.89395]
[1778106881786,34.31,81313.09,0.0,-0.82677,0.00011,16.86014]
[1778106887829,34.31,81312.67,0.0,-0.82682,0.00011,16.85678]
[1778106894881,34.31,81312.66,0.0,-0.82683,0.00011,16.8562]
[1778106899916,34.31,81311.57,0.0,-0.82696,0.00011,16.84801]
[1778106904951,34.31,81312.77,0.0,-0.82683,0.00011,16.8564]
[1778106905958,34.31,81306.81,0.0,-0.82751,0.00011,16.81321]
[1778106912001,34.31,81307.44,0.0,-0.82743,0.00011,16.81783]
[1778106919050,34.31,81307.06,0.0,-0.82748,0.00011,16.81505]
[1778106923078,34.31,81310.29,0.0,-0.82711,0.00011,16.8384]
[1778106928113,34.31,81311.94,0.0,-0.82693,0.00011,16.85013]
[1778106934155,34.31,81312.13,0.0,-0.82695,0.00011,16.84654]
[1778106937177,34.31,81315.9,0.0,-0.82652,0.00011,16.87368]
[1778106942212,34.31,81318.68,0.0,-0.82621,0.00011,16.89328]
[1778106946240,34.31,81323.45,0.0,-0.82568,0.00011,16.92728]
[1778106948254,34.31,81326.72,0.0,-0.82531,0.00011,16.95061]
[1778106953289,34.3,81326.04,0.0,-0.82541,0.00011,16.94473]
[1778106958748,34.3,81325.85,0.0,-0.82544,0.00011,16.94279]
[1778106959331,34.3,81322.69,0.0,-0.82581,0.00011,16.91939]
[1778106960338,34.3,81314.5,0.0,-0.82674,0.00011,16.85995]
[1778106962352,34.3,81312.85,0.0,-0.82693,0.00011,16.84778]
[1778106969401,34.3,81311.19,0.0,-0.82712,0.00011,16.83541]
[1778106974436,34.3,81310.19,0.0,-0.82724,0.00011,16.828]
[1778106979471,34.3,81309.74,0.0,-0.82729,0.00011,16.82462]
[1778106984506,34.3,81309.09,0.0,-0.82737,0.00011,16.81984]
[1778106989547,34.3,81308.59,0.0,-0.82743,0.00011,16.81615]
[1778106994582,34.3,81308.49,0.0,-0.82747,0.00011,16.81068]
[1778106999617,34.3,81307.15,0.0,-0.82763,0.00011,16.80092]
[1778107000624,34.3,81304.31,0.0,-0.82795,0.00011,16.78036]
[1778107005659,34.3,81303.62,0.0,-0.82802,0.00011,16.77548]
[1778107010694,34.3,81303.37,0.0,-0.82805,0.00011,16.77383]
[1778107016736,34.3,81301.19,0.0,-0.82829,0.00011,16.75825]
[1778107021771,34.3,81301.82,0.0,-0.82822,0.00011,16.76308]
[1778107026806,34.3,81302.92,0.0,-0.82809,0.00011,16.7713]
[1778107033855,34.3,81305.29,0.0,-0.82781,0.00011,16.78882]
[1778107034862,34.3,81309.47,0.0,-0.82734,0.00011,16.8191]
[1778107038890,34.3,81305.78,0.0,-0.82776,0.00011,16.7923]
[1778107043925,34.3,81304.29,0.0,-0.82793,0.00011,16.78168]
[1778107048961,34.3,81304.15,0.0,-0.82794,0.00011,16.78089]
[1778107053996,34.3,81301.8,0.0,-0.82824,0.00011,16.75947]
[1778107060038,34.3,81297.98,0.0,-0.82866,0.00011,16.73231]
[1778107061045,34.3,81293.14,0.0,-0.8292,0.00011,16.69739]
[1778107066080,34.3,81293.52,0.0,-0.82915,0.00011,16.70077]
[1778107071115,34.3,81294.77,0.0,-0.82901,0.00011,16.70957]
[1778107072122,34.3,81299.01,0.0,-0.82853,0.00011,16.74021]
[1778107075143,34.3,81303.89,0.0,-0.82799,0.00011,16.77518]
[1778107081185,34.3,81299.03,0.0,-0.82855,0.00011,16.73912]
[1778107082192,34.3,81295.77,0.0,-0.82892,0.00011,16.71542]
[1778107087232,34.3,81291.65,0.0,-0.82939,0.00011,16.68519]
[1778107093274,34.3,81291.93,0.0,-0.82937,0.00011,16.68661]
[1778107099316,34.3,81291.42,0.0,-0.82943,0.00011,16.68253]
[1778107104351,34.3,81293.78,0.0,-0.82918,0.00011,16.69902]
[1778107110393,34.3,81293.57,0.0,-0.8292,0.00011,16.69725]
[1778107116435,34.3,81297.59,0.0,-0.82879,0.00011,16.7214]
[1778107121471,34.29,81299.64,0.0,-0.82857,0.00011,16.73559]
[1778107123497,34.29,81309.1,0.0,-0.82751,0.00011,16.80379]
[1778107124504,34.29,81315.68,0.0,-0.82676,0.00011,16.85131]
[1778107126519,34.29,81316.35,0.0,-0.82669,0.00011,16.85613]
[1778107127526,34.29,81312.9,0.0,-0.82708,0.00011,16.83109]
[1778107132561,34.29,81315.67,0.0,-0.82677,0.00011,16.85088]
[1778107137597,34.29,81315.65,0.0,-0.82678,0.00011,16.85037]
[1778107142632,34.29,81319.84,0.0,-0.82631,0.00011,16.88021]
[1778107146660,34.29,81316.73,0.0,-0.82667,0.00011,16.85723]
[1778107151695,34.29,81312.56,0.0,-0.82715,0.00011,16.8266]
[1778107156730,34.29,81311.89,0.0,-0.82723,0.00011,16.82155]
[1778107162139,34.29,81312.84,0.0,-0.82713,0.00011,16.82828]
[1778107167814,34.29,81306.45,0.0,-0.82785,0.00011,16.78171]
[1778107168822,34.29,81301.1,0.0,-0.82846,0.00011,16.74288]
[1778107175871,34.29,81302.2,0.0,-0.82838,0.00011,16.74592]
[1778107180909,34.29,81300.23,0.0,-0.82859,0.00011,16.73189]
[1778107181916,34.29,81307.26,0.0,-0.8278,0.00011,16.78288]
[1778107186951,34.29,81309.41,0.0,-0.82756,0.00011,16.79843]
[1778107191986,34.29,81311.01,0.0,-0.82738,0.00011,16.80989]
[1778107197026,34.29,81308.11,0.0,-0.82771,0.00011,16.78876]
[1778107202061,34.29,81308.19,0.0,-0.8277,0.00011,16.78936]
[1778107206089,34.29,81311.69,0.0,-0.8273,0.00011,16.81472]
[1778107211124,34.29,81315.84,0.0,-0.82683,0.00011,16.84463]
[1778107216160,34.29,81315.78,0.0,-0.82684,0.00011,16.84389]
[1778107221195,34.28,81313.23,0.0,-0.82714,0.00011,16.82518]
[1778107227237,34.28,81313.38,0.0,-0.82712,0.00011,16.82607]
[1778107234286,34.28,81313.31,0.0,-0.82717,0.00011,16.82065]
[1778107239321,34.28,81311.91,0.0,-0.82733,0.00011,16.81039]
[1778107243349,34.28,81308.38,0.0,-0.82773,0.00011,16.7848]
[1778107245363,34.28,81304.69,0.0,-0.82815,0.00011,16.75816]
[1778107250399,34.28,81304.55,0.0,-0.82816,0.00011,16.75748]
[1778107256441,34.29,81305.94,0.0,-0.828,0.00011,16.76789]
[1778107261476,34.29,81309.85,0.0,-0.82755,0.00011,16.79642]
[1778107266511,34.29,81311.78,0.0,-0.82733,0.00011,16.81036]
[1778107269532,34.29,81314.82,0.0,-0.82699,0.00011,16.83231]
[1778107271546,34.29,81321.63,0.0,-0.82622,0.00011,16.88152]
[1778107272553,34.29,81324.44,0.0,-0.8259,0.00011,16.90179]
[1778107277588,34.28,81323.55,0.0,-0.82601,0.00011,16.89467]
[1778107283630,34.28,81325.03,0.0,-0.82585,0.00011,16.90458]
[1778107289672,34.28,81325.56,0.0,-0.82581,0.00011,16.90761]
[1778107294707,34.28,81325.6,0.0,-0.82585,0.00011,16.90252]
[1778107297728,34.28,81322.74,0.0,-0.82618,0.00011,16.88127]
[1778107302763,34.28,81317.6,0.0,-0.82678,0.00011,16.84347]
[1778107310049,34.28,81317.81,0.0,-0.82676,0.00011,16.84475]
[1778107315857,34.27,81314.61,0.0,-0.82713,0.00011,16.82126]
[1778107322907,34.27,81316.12,0.0,-0.82696,0.00011,16.83217]
[1778107327942,34.27,81312.01,0.0,-0.82742,0.00011,16.80231]
[1778107337007,34.28,81312.28,0.0,-0.82739,0.00011,16.80456]
[1778107347077,34.28,81309.9,0.0,-0.82765,0.00011,16.78779]
[1778107352112,34.28,81311.47,0.0,-0.82751,0.00011,16.79469]
[1778107359161,34.28,81303.72,0.0,-0.82838,0.00011,16.73882]
[1778107360168,34.28,81298.67,0.0,-0.82895,0.00011,16.70223]
[1778107366214,34.28,81298.58,0.0,-0.82895,0.00011,16.7019]
[1778107372256,34.28,81304.62,0.0,-0.82827,0.00011,16.74592]
[1778107377291,34.28,81307.65,0.0,-0.82792,0.00011,16.76825]
[1778107383333,34.28,81307.72,0.0,-0.82791,0.00011,16.76906]
[1778107389375,34.28,81307.27,0.0,-0.82795,0.00011,16.76611]
[1778107392396,34.28,81311.81,0.0,-0.82743,0.00011,16.79915]
[1778107399445,34.28,81311.94,0.0,-0.82742,0.00011,16.80018]
[1778107402466,34.28,81309.02,0.0,-0.82775,0.00011,16.77908]
[1778107404498,34.28,81306.24,0.0,-0.82806,0.00011,16.75904]
[1778107407519,34.28,81302.56,0.0,-0.82847,0.00011,16.73256]
[1778107412554,34.28,81302.89,0.0,-0.82847,0.00011,16.73055]
[1778107417589,34.28,81304.9,0.0,-0.82824,0.00011,16.74533]
[1778107422624,34.28,81307.19,0.0,-0.82798,0.00011,16.76185]
[1778107426652,34.28,81310.42,0.0,-0.82761,0.00011,16.78525]
[1778107431687,34.28,81312.25,0.0,-0.8274,0.00011,16.79881]
[1778107435715,34.28,81314.93,0.0,-0.8271,0.00011,16.8183]
[1778107440750,34.28,81313.32,0.0,-0.82728,0.00011,16.80662]
[1778107442764,34.28,81309.49,0.0,-0.82771,0.00011,16.77889]
[1778107447799,34.28,81309.57,0.0,-0.8277,0.00011,16.77968]
[1778107451828,34.28,81313.22,0.0,-0.82728,0.00011,16.80627]
[1778107456863,34.28,81314.81,0.0,-0.8271,0.00011,16.81781]
[1778107461898,34.28,81315.31,0.0,-0.82705,0.00011,16.82141]
[1778107466933,34.28,81313.7,0.0,-0.82723,0.00011,16.80975]
[1778107470961,34.28,81309.85,0.0,-0.82766,0.00011,16.78199]
[1778107475996,34.29,81310.81,0.0,-0.82759,0.00011,16.78451]
[1778107484052,34.29,81312.37,0.0,-0.82741,0.00011,16.7962]
[1778107489087,34.29,81312.13,0.0,-0.82743,0.00011,16.79461]
[1778107490094,34.29,81315.31,0.0,-0.82707,0.00011,16.81768]
[1778107495129,34.29,81318.58,0.0,-0.8267,0.00011,16.84137]
[1778107499157,34.29,81321.86,0.0,-0.82633,0.00011,16.86502]
[1778107504192,34.29,81322.35,0.0,-0.82628,0.00011,16.86822]
[1778107506206,34.29,81322.01,0.0,-0.82632,0.00011,16.86561]
[1778107509227,34.28,81323.04,0.0,-0.8262,0.00011,16.87283]
[1778107514262,34.28,81322.57,0.0,-0.82626,0.00011,16.86899]
[1778107517283,34.28,81325.54,0.0,-0.82593,0.00011,16.89019]
[1778107519297,34.28,81330.32,0.0,-0.82539,0.00011,16.92453]
[1778107524332,34.28,81330.82,0.0,-0.82534,0.00011,16.92733]
[1778107529731,34.28,81332.49,0.0,-0.82516,0.00011,16.93908]
[1778107535000,34.28,81332.96,0.0,-0.82516,0.00011,16.93653]
[1778107540444,34.27,81337.84,0.0,-0.82463,0.00011,16.97054]
[1778107541451,34.27,81341.05,0.0,-0.82426,0.00011,16.99355]
[1778107551521,34.27,81342.66,0.0,-0.82409,0.00011,17.00405]
[1778107555549,34.27,81346.38,0.0,-0.82367,0.00011,17.03066]
[1778107560584,34.27,81343.85,0.0,-0.82397,0.00011,17.01219]
[1778107561591,34.27,81351.05,0.0,-0.82314,0.00012,17.06425]
[1778107563605,34.27,81354.56,0.0,-0.82274,0.00012,17.08946]
[1778107565619,34.27,81359.57,0.0,-0.82216,0.00012,17.12543]
[1778107570654,34.27,81355.14,0.0,-0.82269,0.00012,17.09252]
[1778107571661,34.27,81348.41,0.0,-0.82347,0.00012,17.04364]
[1778107572668,34.27,81341.42,0.0,-0.82427,0.00011,16.99292]
[1778107578710,34.27,81328.23,0.0,-0.82579,0.00011,16.89697]
[1778107579717,34.27,81329.07,0.0,-0.82569,0.00011,16.90295]
[1778107584752,34.26,81323.6,0.0,-0.82632,0.00011,16.86311]
[1778107585759,34.26,81313.28,0.0,-0.8275,0.00011,16.78828]
[1778107586996,34.26,81310.92,0.0,-0.82776,0.00011,16.77116]
[1778107592808,34.26,81309.21,0.0,-0.82799,0.00011,16.75419]
[1778107597843,34.27,81307.46,0.0,-0.82818,0.00011,16.74235]
[1778107602878,34.27,81304.18,0.0,-0.82852,0.00011,16.72026]
[1778107607913,34.27,81299.49,0.0,-0.82902,0.00011,16.68812]
[1778107614962,34.28,81297.39,0.0,-0.82921,0.00011,16.67583]
[1778107619997,34.29,81298.16,0.0,-0.82909,0.00011,16.68349]
[1778107625032,34.29,81294.28,0.0,-0.8295,0.00011,16.65738]
[1778107630067,34.3,81294.11,0.0,-0.82947,0.00011,16.65866]
[1778107634095,34.3,81283.77,0.0,-0.83061,0.00011,16.5854]
[1778107635102,34.3,81278.24,0.0,-0.83122,0.00011,16.54584]
[1778107637464,34.3,81277.33,0.0,-0.83131,0.00011,16.54022]
[1778107639700,34.3,81276.98,0.0,-0.83133,0.00011,16.53852]
[1778107646179,34.31,81270.61,0.0,-0.832,0.00011,16.49533]
[1778107651214,34.32,81271.03,0.0,-0.83195,0.00011,16.49604]
[1778107656249,34.32,81272.21,0.0,-0.83178,0.00011,16.50692]
[1778107662291,34.33,81269.0,0.0,-0.83209,0.00011,16.48651]
[1778107667326,34.33,81268.87,0.0,-0.83207,0.00011,16.48806]
[1778107669340,34.33,81265.97,0.0,-0.83237,0.00011,16.46808]
[1778107674375,34.34,81267.21,0.0,-0.83219,0.00011,16.47968]
[1778107679410,34.35,81266.41,0.0,-0.83224,0.00011,16.47651]
[1778107685452,34.35,81266.16,0.0,-0.83222,0.00011,16.47792]
[1778107689480,34.36,81271.08,0.0,-0.83164,0.00011,16.51563]
[1778107693508,34.36,81268.18,0.0,-0.83193,0.00011,16.49649]
[1778107697536,34.37,81271.17,0.0,-0.83156,0.00011,16.52041]
[1778107702571,34.37,81273.33,0.0,-0.83128,0.00011,16.53885]
[1778107706599,34.38,81276.26,0.0,-0.83091,0.00011,16.56225]
[1778107711634,34.38,81275.24,0.0,-0.83102,0.00011,16.55273]
[1778107719690,34.39,81274.94,0.0,-0.83099,0.00011,16.55468]
[1778107724725,34.4,81275.15,0.0,-0.83093,0.00011,16.55874]
[1778107731774,34.41,81272.69,0.0,-0.83115,0.00011,16.54446]
[1778107737816,34.41,81272.91,0.0,-0.83107,0.00011,16.54909]
[1778107742852,34.42,81272.59,0.0,-0.83107,0.00011,16.54925]
[1778107753030,34.42,81273.17,0.0,-0.83098,0.00011,16.55491]
[1778107757957,34.43,81276.05,0.0,-0.83057,0.00011,16.58137]
[1778107762992,34.44,81277.75,0.0,-0.83035,0.00011,16.59579]
[1778107769034,34.44,81276.64,0.0,-0.83043,0.00011,16.59032]
[1778107781118,34.46,81275.87,0.0,-0.83047,0.00011,16.58518]
[1778107786155,34.46,81275.0,0.0,-0.83053,0.00011,16.58107]
[1778107789178,34.46,81281.88,0.0,-0.82974,0.00011,16.63198]
[1778107796228,34.47,81283.43,0.0,-0.82953,0.00011,16.64568]
[1778107801263,34.47,81284.73,0.0,-0.82935,0.00011,16.65708]
[1778107806298,34.48,81286.12,0.0,-0.82917,0.00011,16.66868]
[1778107808156,34.48,81288.11,0.0,-0.82894,0.00011,16.68332]
[1778107808312,34.48,81292.11,0.0,-0.82849,0.00011,16.71242]
[1778107809699,34.48,81292.95,0.0,-0.82839,0.00011,16.71872]
[1778107811333,34.48,81300.18,0.0,-0.82757,0.00011,16.77125]
[1778107816368,34.48,81303.74,0.0,-0.82716,0.00011,16.79767]
[1778107823410,34.48,81303.66,0.0,-0.82716,0.00011,16.79745]
[1778107829461,34.48,81305.11,0.0,-0.82698,0.00011,16.80905]
[1778107831475,34.49,81311.58,0.0,-0.82628,0.00011,16.85114]
[1778107833492,34.49,81314.37,0.0,-0.82596,0.00011,16.87131]
[1778107834497,34.49,81321.29,0.0,-0.82517,0.00011,16.92112]
[1778107835504,34.49,81325.14,0.0,-0.82473,0.00011,16.94887]
[1778107837518,34.49,81329.69,0.0,-0.82421,0.00011,16.98161]
[1778107842553,34.49,81330.38,0.0,-0.82414,0.00011,16.98644]
[1778107848595,34.48,81329.76,0.0,-0.82421,0.00011,16.98189]
[1778107853630,34.48,81331.17,0.0,-0.82405,0.00011,16.99199]
[1778107863700,34.48,81331.09,0.0,-0.82406,0.00011,16.99127]
[1778107870749,34.48,81332.45,0.0,-0.82391,0.00011,17.00096]
[1778107875784,34.48,81329.53,0.0,-0.82424,0.00011,16.97984]
[1778107879812,34.48,81326.23,0.0,-0.82462,0.00011,16.95598]
[1778107884851,34.48,81327.37,0.0,-0.82449,0.00011,16.96408]
[1778107890895,34.48,81327.3,0.0,-0.8245,0.00011,16.96342]
[1778107894923,34.48,81316.74,0.0,-0.82574,0.00011,16.88257]
[1778107895930,34.48,81312.2,0.0,-0.82626,0.00011,16.84993]
[1778107900965,34.48,81312.99,0.0,-0.82616,0.00011,16.85595]
[1778107907007,34.48,81313.4,0.0,-0.82611,0.00011,16.85927]
[1778107913049,34.49,81313.7,0.0,-0.82607,0.00011,16.8618]
[1778107915063,34.49,81317.26,0.0,-0.82567,0.00011,16.88755]
[1778107919091,34.49,81320.88,0.0,-0.82525,0.00011,16.91364]
[1778107925133,34.49,81315.43,0.0,-0.82587,0.00011,16.87441]
[1778107926140,34.49,81309.73,0.0,-0.82652,0.00011,16.83344]
[1778107932182,34.49,81307.66,0.0,-0.82674,0.00011,16.81924]
[1778107936210,34.49,81310.32,0.0,-0.82643,0.00011,16.83885]
[1778107937217,34.49,81314.59,0.0,-0.82595,0.00011,16.86968]
[1778107942252,34.49,81315.38,0.0,-0.82585,0.00011,16.87564]
[1778107947289,34.49,81316.73,0.0,-0.82569,0.00011,16.88562]
[1778107948296,34.49,81320.98,0.0,-0.82521,0.00011,16.91625]
[1778107953331,34.49,81323.21,0.0,-0.82499,0.00011,16.92759]
[1778107955345,34.49,81326.18,0.0,-0.82466,0.00011,16.9489]
[1778107958367,34.49,81329.94,0.0,-0.82423,0.00011,16.97579]
[1778107963401,34.49,81330.79,0.0,-0.82414,0.00011,16.98149]
[1778107968436,34.49,81330.99,0.0,-0.82413,0.00011,16.9823]
[1778107973471,34.49,81331.58,0.0,-0.82407,0.00011,16.98601]
[1778107978507,34.48,81331.11,0.0,-0.82413,0.00011,16.98211]
[1778107981528,34.48,81336.6,0.0,-0.82351,0.00011,17.02129]
[1778107983542,34.48,81342.37,0.0,-0.82285,0.00011,17.06247]
[1778107984549,34.48,81339.52,0.0,-0.82318,0.00011,17.04179]
[1778107988577,34.48,81342.83,0.0,-0.82281,0.00011,17.0649]
[1778107991598,34.48,81351.2,0.0,-0.82186,0.00012,17.12465]
[1778107992712,34.48,81355.64,0.0,-0.82135,0.00012,17.15649]
[1778107997641,34.48,81359.53,0.0,-0.82091,0.00012,17.18382]
[1778107998648,34.48,81363.47,0.0,-0.82046,0.00012,17.21197]
[1778108001669,34.48,81367.22,0.0,-0.82003,0.00012,17.23843]
[1778108002601,34.48,81367.22,0.0,-0.82003,0.00012,17.23843]
[1778108007711,34.48,81377.99,0.0,-0.81879,0.00012,17.31493]
[1778108008718,34.48,81381.28,0.0,-0.81841,0.00012,17.33832]
[1778108013753,34.47,81383.51,0.0,-0.81821,0.00012,17.34844]
[1778108016774,34.47,81379.55,0.0,-0.81868,0.00012,17.31929]
[1778108021809,34.47,81379.32,0.0,-0.81873,0.00012,17.31659]
[1778108026844,34.47,81384.48,0.0,-0.81815,0.00012,17.35248]
[1778108027851,34.46,81384.18,0.0,-0.81818,0.00012,17.35007]
[1778108028858,34.46,81384.42,0.0,-0.81816,0.00012,17.35155]
[1778108029865,34.46,81384.87,0.0,-0.81811,0.00012,17.35453]
[1778108030872,34.46,81385.02,0.0,-0.8181,0.00012,17.35536]
[1778108031879,34.46,81385.21,0.0,-0.81808,0.00012,17.35647]
[1778108032886,34.46,81386.54,0.0,-0.81793,0.00012,17.36576]
[1778108033893,34.46,81386.18,0.0,-0.81798,0.00012,17.36292]
[1778108035907,34.46,81386.85,0.0,-0.81791,0.00012,17.36722]
[1778108036914,34.46,81386.15,0.0,-0.81799,0.00012,17.36195]
[1778108037921,34.46,81386.49,0.0,-0.81796,0.00012,17.36414]
[1778108038928,34.46,81386.93,0.0,-0.81791,0.00012,17.36705]
[1778108039935,34.46,81386.45,0.0,-0.81797,0.00012,17.36335]
[1778108040942,34.46,81385.02,0.0,-0.81814,0.00012,17.35285]
[1778108041949,34.46,81383.82,0.0,-0.81828,0.00012,17.34401]
[1778108048350,34.46,81383.9,0.0,-0.81828,0.00012,17.34414]
[1778108052019,34.45,81384.66,0.0,-0.81822,0.00012,17.34789]
[1778108053026,34.45,81384.26,0.0,-0.81827,0.00012,17.3448]
[1778108054033,34.45,81387.34,0.0,-0.81792,0.00012,17.36669]
[1778108055040,34.45,81391.86,0.0,-0.81739,0.00012,17.39888]
[1778108056397,34.45,81391.38,0.0,-0.81745,0.00012,17.39516]
[1778108062089,34.45,81391.44,0.0,-0.81747,0.00012,17.39399]
[1778108065110,34.44,81389.91,0.0,-0.81767,0.00012,17.38223]
[1778108066117,34.44,81390.94,0.0,-0.81755,0.00012,17.38938]
[1778108067125,34.44,81390.51,0.0,-0.8176,0.00012,17.38604]
[1778108070146,34.44,81391.33,0.0,-0.81752,0.00012,17.39118]
[1778108071153,34.44,81391.9,0.0,-0.81749,0.00012,17.39034]
[1778108072160,34.44,81391.41,0.0,-0.81756,0.00012,17.38656]
[1778108078202,34.44,81391.13,0.0,-0.81761,0.00012,17.38311]
[1778108082230,34.43,81391.55,0.0,-0.81758,0.00012,17.38518]
[1778108083237,34.43,81392.25,0.0,-0.8175,0.00012,17.38997]
[1778108084244,34.43,81399.24,0.0,-0.81669,0.00012,17.43988]
[1778108085251,34.43,81401.87,0.0,-0.81638,0.00012,17.45863]
[1778108086258,34.43,81402.73,0.0,-0.81628,0.00012,17.46466]
[1778108088272,34.43,81402.03,0.0,-0.81637,0.00012,17.45934]
[1778108093307,34.43,81395.21,0.0,-0.81718,0.00012,17.40969]
[1778108094314,34.43,81386.47,0.0,-0.81821,0.00012,17.34673]
[1778108095323,34.43,81383.98,0.0,-0.8185,0.00012,17.32865]
[1778108096805,34.43,81384.38,0.0,-0.81846,0.00012,17.33118]
[1778108097337,34.43,81384.63,0.0,-0.81843,0.00012,17.33297]
[1778108098344,34.43,81384.23,0.0,-0.81848,0.00012,17.32993]
[1778108101365,34.43,81383.78,0.0,-0.81854,0.00012,17.32617]
[1778108106400,34.42,81383.65,0.0,-0.81857,0.00012,17.32436]
[1778108108414,34.42,81377.74,0.0,-0.81927,0.00012,17.28154]
[1778108110428,34.42,81373.79,0.0,-0.81973,0.00012,17.25285]
[1778108111435,34.42,81367.54,0.0,-0.82046,0.00012,17.20782]
[1778108112442,34.42,81363.88,0.0,-0.82088,0.00012,17.1813]
[1778108114456,34.42,81359.76,0.0,-0.82136,0.00012,17.15143]
[1778108115463,34.42,81363.75,0.0,-0.8209,0.00012,17.18006]
[1778108120498,34.42,81363.51,0.0,-0.82094,0.00012,17.17786]
[1778108125533,34.42,81363.67,0.0,-0.82093,0.00012,17.17854]
[1778108130568,34.42,81363.77,0.0,-0.82092,0.00012,17.17875]
[1778108131575,34.42,81368.79,0.0,-0.82038,0.00012,17.20995]
[1778108132582,34.42,81373.67,0.0,-0.81982,0.00012,17.24489]
[1778108135604,34.42,81377.62,0.0,-0.81937,0.00012,17.27269]
[1778108139632,34.41,81380.48,0.0,-0.81905,0.00012,17.29234]
[1778108144667,34.41,81379.26,0.0,-0.81921,0.00012,17.28249]
[1778108147688,34.41,81383.56,0.0,-0.81872,0.00012,17.31303]
[1778108148695,34.41,81386.68,0.0,-0.81836,0.00012,17.33529]
[1778108149702,34.41,81387.51,0.0,-0.81826,0.00012,17.34107]
[1778108153730,34.41,81388.68,0.0,-0.81814,0.00012,17.34873]
[1778108155744,34.41,81382.9,0.0,-0.81882,0.00012,17.30681]
[1778108157758,34.41,81378.9,0.0,-0.81929,0.00012,17.27779]
[1778108162793,34.41,81378.74,0.0,-0.81932,0.00012,17.27614]
[1778108164807,34.41,81375.5,0.0,-0.8197,0.00012,17.25268]
[1778108169843,34.4,81374.63,0.0,-0.81981,0.00012,17.24563]
[1778108177899,34.4,81374.32,0.0,-0.81987,0.00012,17.24214]
[1778108179914,34.4,81368.13,0.0,-0.82059,0.00012,17.19729]
[1778108180921,34.4,81357.71,0.0,-0.8218,0.00012,17.12219]
[1778108181928,34.4,81356.83,0.0,-0.8219,0.00012,17.11585]
[1778108182935,34.4,81351.62,0.0,-0.8225,0.00012,17.07817]
[1778108185956,34.4,81348.74,0.0,-0.82284,0.00012,17.05714]
[1778108190991,34.4,81345.49,0.0,-0.82322,0.00011,17.03331]
[1778108194012,34.4,81350.64,0.0,-0.82266,0.00012,17.0657]
[1778108195020,34.4,81357.39,0.0,-0.82188,0.00012,17.11439]
[1778108196284,34.4,81361.52,0.0,-0.82141,0.00012,17.14413]
[1778108197036,34.4,81364.39,0.0,-0.82108,0.00012,17.16476]
[1778108198043,34.4,81367.34,0.0,-0.82073,0.00012,17.18593]
[1778108203078,34.4,81367.19,0.0,-0.82076,0.00012,17.18439]
[1778108208113,34.4,81370.85,0.0,-0.82034,0.00012,17.21032]
[1778108211134,34.4,81375.63,0.0,-0.81979,0.00012,17.2446]
[1778108214155,34.39,81380.73,0.0,-0.8192,0.00012,17.28101]
[1778108219190,34.39,81382.28,0.0,-0.81903,0.00012,17.29154]
[1778108221204,34.39,81377.36,0.0,-0.81961,0.00012,17.25588]
[1778108222211,34.39,81371.52,0.0,-0.82029,0.00012,17.21362]
[1778108225232,34.39,81364.74,0.0,-0.82108,0.00012,17.1643]
[1778108230267,34.39,81364.55,0.0,-0.82112,0.00012,17.16238]
[1778108235302,34.39,81365.19,0.0,-0.82105,0.00012,17.16649]
[1778108240337,34.39,81365.11,0.0,-0.82107,0.00012,17.16549]
[1778108246379,34.39,81364.5,0.0,-0.82115,0.00012,17.16056]
[1778108249400,34.39,81361.45,0.0,-0.8215,0.00012,17.13839]
[1778108254454,34.39,81361.58,0.0,-0.82153,0.00012,17.13435]
[1778108259489,34.38,81360.75,0.0,-0.82163,0.00012,17.12809]
[1778108266538,34.38,81362.01,0.0,-0.82149,0.00012,17.13678]
[1778108272580,34.38,81361.26,0.0,-0.82158,0.00012,17.131]
[1778108277615,34.38,81362.82,0.0,-0.82141,0.00012,17.14197]
[1778108281643,34.38,81359.03,0.0,-0.82185,0.00012,17.11439]
[1778108282650,34.38,81354.0,0.0,-0.82243,0.00012,17.07808]
[1778108286678,34.38,81352.77,0.0,-0.82257,0.00012,17.06925]
[1778108291713,34.38,81350.66,0.0,-0.82282,0.00012,17.05356]
[1778108297755,34.38,81351.02,0.0,-0.82278,0.00012,17.05601]
[1778108302790,34.38,81349.39,0.0,-0.82297,0.00012,17.04417]
[1778108307825,34.38,81351.82,0.0,-0.82269,0.00012,17.0616]
[1778108310846,34.38,81355.0,0.0,-0.82233,0.00012,17.08442]
[1778108315881,34.38,81355.63,0.0,-0.82229,0.00012,17.08431]
[1778108321923,34.38,81353.5,0.0,-0.82254,0.00012,17.0691]
[1778108322930,34.38,81350.44,0.0,-0.82289,0.00012,17.04707]
[1778108327965,34.38,81350.74,0.0,-0.82285,0.00012,17.04953]
[1778108337032,34.38,81350.33,0.0,-0.82289,0.00012,17.04695]
[1778108342067,34.38,81350.28,0.0,-0.82289,0.00012,17.04675]
[1778108348110,34.38,81351.79,0.0,-0.82272,0.00012,17.05776]
[1778108353145,34.38,81350.79,0.0,-0.82283,0.00012,17.05063]
[1778108359187,34.38,81350.79,0.0,-0.82283,0.00012,17.05074]
[1778108372278,34.38,81351.49,0.0,-0.82278,0.00012,17.05112]
[1778108376306,34.38,81354.83,0.0,-0.8224,0.00012,17.07511]
[1778108382348,34.38,81355.47,0.0,-0.82233,0.00012,17.07943]
[1778108388390,34.38,81352.68,0.0,-0.82266,0.00012,17.05911]
[1778108390404,34.38,81349.29,0.0,-0.82305,0.00012,17.03469]
[1778108391411,34.38,81344.1,0.0,-0.82364,0.00011,16.99731]
[1778108396446,34.38,81342.39,0.0,-0.82384,0.00011,16.98497]
[1778108401483,34.38,81339.04,0.0,-0.82423,0.00011,16.96033]
[1778108402462,34.38,81339.04,0.0,-0.82423,0.00011,16.96033]
[1778108403001,34.38,81334.03,0.0,-0.82481,0.00011,16.9241]
[1778108404509,34.38,81330.67,0.0,-0.82519,0.00011,16.89985]
[1778108405516,34.38,81326.44,0.0,-0.82567,0.00011,16.86934]
[1778108406523,34.38,81320.41,0.0,-0.82636,0.00011,16.82587]
[1778108407530,34.38,81316.83,0.0,-0.82676,0.00011,16.80013]
[1778108412565,34.38,81315.67,0.0,-0.82688,0.00011,16.79252]
[1778108417924,34.38,81316.61,0.0,-0.82676,0.00011,16.79996]
[1778108424649,34.39,81315.62,0.0,-0.82686,0.00011,16.79408]
[1778108427672,34.39,81308.78,0.0,-0.82762,0.00011,16.74523]
[1778108432707,34.39,81310.54,0.0,-0.82744,0.00011,16.75422]
[1778108437742,34.39,81311.34,0.0,-0.82734,0.00011,16.76108]
[1778108442777,34.39,81311.73,0.0,-0.82727,0.00011,16.76495]
[1778108443784,34.39,81316.1,0.0,-0.82678,0.00011,16.7967]
[1778108445798,34.4,81318.82,0.0,-0.82646,0.00011,16.8167]
[1778108449826,34.4,81322.95,0.0,-0.82598,0.00011,16.84706]
[1778108454861,34.4,81323.85,0.0,-0.82587,0.00011,16.85406]
[1778108455868,34.4,81320.1,0.0,-0.8263,0.00011,16.8271]
[1778108456875,34.4,81317.3,0.0,-0.82661,0.00011,16.80699]
[1778108461910,34.4,81316.16,0.0,-0.82673,0.00011,16.79954]
[1778108466945,34.4,81314.58,0.0,-0.82689,0.00011,16.78919]
[1778108468959,34.4,81311.03,0.0,-0.82729,0.00011,16.76376]
[1778108469966,34.4,81302.98,0.0,-0.8282,0.00011,16.70606]
[1778108470973,34.4,81297.47,0.0,-0.82881,0.00011,16.66647]
[1778108471980,34.4,81293.4,0.0,-0.82927,0.00011,16.63712]
[1778108472987,34.4,81290.52,0.0,-0.82959,0.00011,16.61641]
[1778108478022,34.41,81280.29,0.0,-0.83073,0.00011,16.54304]
[1778108479029,34.41,81271.04,0.0,-0.83176,0.00011,16.47639]
[1778108480036,34.41,81269.65,0.0,-0.83191,0.00011,16.46662]
[1778108481044,34.41,81264.71,0.0,-0.83246,0.00011,16.4312]
[1778108482050,34.41,81258.1,0.0,-0.83319,0.00011,16.38376]
[1778108483057,34.41,81253.68,0.0,-0.83367,0.00011,16.35221]
[1778108484064,34.41,81250.14,0.0,-0.83406,0.00011,16.32705]
[1778108484960,34.41,81250.14,0.0,-0.83406,0.00011,16.32705]
[1778108485970,34.41,81249.84,0.0,-0.83408,0.00011,16.32534]
[1778108491113,34.42,81249.77,0.0,-0.83408,0.00011,16.32291]
[1778108496148,34.42,81253.3,0.0,-0.83366,0.00011,16.35071]
[1778108498195,34.42,81243.43,0.0,-0.83473,0.00011,16.28027]
[1778108499174,34.42,81234.31,0.0,-0.83573,0.00011,16.21468]
[1778108499471,34.42,81234.31,0.0,-0.83573,0.00011,16.21468]
[1778108499746,34.42,81234.31,0.0,-0.83573,0.00011,16.21468]
[1778108500099,34.42,81234.31,0.0,-0.83573,0.00011,16.21468]
[1778108500200,34.42,81234.31,0.0,-0.83573,0.00011,16.21468]
[1778108500299,34.42,81220.27,0.0,-0.83727,0.00011,16.11325]
[1778108501191,34.42,81220.97,0.0,-0.83719,0.00011,16.11821]
[1778108503205,34.42,81227.67,0.0,-0.83646,0.00011,16.16639]
[1778108506227,34.42,81233.9,0.0,-0.83578,0.00011,16.21155]
[1778108508241,34.42,81237.67,0.0,-0.83536,0.00011,16.23914]
[1778108510317,34.43,81237.83,0.0,-0.83534,0.00011,16.24045]
[1778108510368,34.43,81237.52,0.0,-0.83537,0.00011,16.23841]
[1778108510448,34.43,81237.52,0.0,-0.83537,0.00011,16.23841]
[1778108511262,34.43,81238.05,0.0,-0.83531,0.00011,16.24244]
[1778108516297,34.43,81241.55,0.0,-0.83491,0.00011,16.26861]
[1778108518924,34.43,81241.63,0.0,-0.8349,0.00011,16.2695]
[1778108518951,34.43,81241.63,0.0,-0.8349,0.00011,16.2695]
[1778108518973,34.43,81241.63,0.0,-0.8349,0.00011,16.2695]
[1778108519318,34.43,81242.67,0.0,-0.83478,0.00011,16.27716]
[1778108520558,34.43,81243.59,0.0,-0.83468,0.00011,16.28394]
[1778108520699,34.43,81243.59,0.0,-0.83468,0.00011,16.28394]
[1778108521332,34.43,81246.77,0.0,-0.83432,0.00011,16.30703]
[1778108523346,34.43,81251.61,0.0,-0.83379,0.00011,16.34212]
[1778108526969,34.43,81250.09,0.0,-0.83395,0.00011,16.3312]
[1778108527006,34.43,81250.09,0.0,-0.83395,0.00011,16.3312]
[1778108527199,34.43,81250.09,0.0,-0.83395,0.00011,16.3312]
[1778108527291,34.43,81248.98,0.0,-0.83407,0.00011,16.32328]
[1778108528381,34.43,81255.15,0.0,-0.83339,0.00011,16.36788]
[1778108531603,34.43,81256.12,0.0,-0.83328,0.00011,16.37486]
[1778108531649,34.43,81256.12,0.0,-0.83328,0.00011,16.37486]
[1778108531702,34.43,81256.12,0.0,-0.83328,0.00011,16.37486]
[1778108531802,34.43,81255.57,0.0,-0.83335,0.00011,16.37086]
[1778108537444,34.43,81255.5,0.0,-0.83336,0.00011,16.37025]
[1778108540465,34.43,81264.74,0.0,-0.83233,0.00011,16.43688]
[1778108542479,34.43,81251.16,0.0,-0.83384,0.00011,16.33859]
[1778108543486,34.43,81239.05,0.0,-0.83518,0.00011,16.25113]
[1778108544493,34.43,81234.82,0.0,-0.83564,0.00011,16.22061]
[1778108546909,34.43,81233.21,0.0,-0.83582,0.00011,16.20906]
[1778108546948,34.43,81233.21,0.0,-0.83582,0.00011,16.20906]
[1778108546960,34.43,81233.21,0.0,-0.83582,0.00011,16.20906]
[1778108547010,34.43,81233.03,0.0,-0.83584,0.00011,16.20761]
[1778108548163,34.43,81233.03,0.0,-0.83584,0.00011,16.20761]
[1778108548200,34.43,81233.03,0.0,-0.83584,0.00011,16.20761]
[1778108548235,34.43,81233.03,0.0,-0.83584,0.00011,16.20754]
[1778108553556,34.43,81232.31,0.0,-0.83596,0.00011,16.19741]
[1778108558591,34.43,81228.24,0.0,-0.8364,0.00011,16.16805]
[1778108559599,34.43,81223.46,0.0,-0.83693,0.00011,16.13347]
[1778108561612,34.43,81231.25,0.0,-0.83607,0.00011,16.18994]
[1778108563626,34.43,81235.74,0.0,-0.83557,0.00011,16.22261]
[1778108564424,34.43,81235.74,0.0,-0.83557,0.00011,16.22261]
[1778108564451,34.43,81235.74,0.0,-0.83557,0.00011,16.22261]
[1778108564478,34.43,81235.74,0.0,-0.83557,0.00011,16.22261]
[1778108564633,34.43,81234.97,0.0,-0.83566,0.00011,16.21715]
[1778108570677,34.43,81234.59,0.0,-0.83569,0.00011,16.21506]
[1778108572139,34.43,81234.59,0.0,-0.83569,0.00011,16.21506]
[1778108572149,34.43,81232.67,0.0,-0.8359,0.00011,16.20144]
[1778108572696,34.43,81227.96,0.0,-0.83641,0.00011,16.16742]
[1778108575983,34.43,81225.62,0.0,-0.83666,0.00011,16.15088]
[1778108577588,34.43,81225.95,0.0,-0.83662,0.00011,16.15356]
[1778108577639,34.43,81225.95,0.0,-0.83662,0.00011,16.15356]
[1778108577700,34.43,81225.95,0.0,-0.83662,0.00011,16.15356]
[1778108577731,34.43,81225.96,0.0,-0.83662,0.00011,16.15378]
[1778108582766,34.43,81227.48,0.0,-0.83644,0.00011,16.16548]
[1778108585787,34.44,81222.91,0.0,-0.83694,0.00011,16.13268]
[1778108587105,34.44,81222.91,0.0,-0.83694,0.00011,16.13268]
[1778108587112,34.44,81222.91,0.0,-0.83694,0.00011,16.13268]
[1778108587205,34.44,81222.91,0.0,-0.83694,0.00011,16.13268]
[1778108587305,34.44,81221.52,0.0,-0.83709,0.00011,16.12258]
[1778108589815,34.44,81226.38,0.0,-0.83656,0.00011,16.15763]
[1778108591829,34.44,81221.7,0.0,-0.83707,0.00011,16.12391]
[1778108593606,34.44,81219.7,0.0,-0.83729,0.00011,16.10944]
[1778108593638,34.44,81219.7,0.0,-0.83729,0.00011,16.10944]
[1778108593843,34.44,81220.85,0.0,-0.83716,0.00011,16.11774]
[1778108594739,34.44,81220.85,0.0,-0.83716,0.00011,16.11774]
[1778108599885,34.43,81220.07,0.0,-0.83725,0.00011,16.11178]
[1778108600613,34.43,81220.07,0.0,-0.83725,0.00011,16.11178]
[1778108600664,34.43,81220.07,0.0,-0.83725,0.00011,16.11178]
[1778108600947,34.43,81220.07,0.0,-0.83725,0.00011,16.11178]
[1778108603011,34.43,81216.98,0.0,-0.83759,0.00011,16.08931]
[1778108603139,34.43,81216.98,0.0,-0.83759,0.00011,16.08931]
[1778108603235,34.43,81132.49,0.0,-0.84663,0.00011,15.47917]
[1778108603623,34.43,81132.49,0.0,-0.84663,0.00011,15.47917]
[1778108603945,34.44,81089.18,0.0,-0.85112,0.0001,15.16829]
[1778108604946,34.45,81097.66,0.0,-0.85014,0.0001,15.23641]
[1778108605537,34.45,81097.66,0.0,-0.85014,0.0001,15.23641]
[1778108606147,34.45,81097.66,0.0,-0.85014,0.0001,15.23641]
[1778108606455,34.45,81097.66,0.0,-0.85014,0.0001,15.23641]
[1778108606234,34.45,81116.1,0.0,-0.84822,0.0001,15.36958]
[1778108606960,34.45,81121.01,0.0,-0.84771,0.0001,15.40497]
[1778108607967,34.45,81099.11,0.0,-0.84999,0.0001,15.24722]
[1778108608974,34.45,81084.19,0.0,-0.85153,0.0001,15.13954]
[1778108610327,34.45,81084.19,0.0,-0.85153,0.0001,15.13954]
[1778108610365,34.45,81082.57,0.0,-0.8517,0.0001,15.12767]
[1778108610988,34.45,81074.83,0.0,-0.85249,0.0001,15.07198]
[1778108611995,34.45,81086.49,0.0,-0.85133,0.0001,15.15105]
[1778108612477,34.45,81086.49,0.0,-0.85133,0.0001,15.15105]
[1778108613002,34.45,81096.24,0.0,-0.85032,0.0001,15.22148]
[1778108613876,34.45,81096.24,0.0,-0.85032,0.0001,15.22148]
[1778108614009,34.45,81093.4,0.0,-0.85061,0.0001,15.20138]
[1778108615016,34.45,81089.43,0.0,-0.85102,0.0001,15.17278]
[1778108617030,34.45,81080.83,0.0,-0.8519,0.0001,15.11149]
[1778108617702,34.45,81080.83,0.0,-0.8519,0.0001,15.11149]
[1778108618037,34.45,81075.98,0.0,-0.85239,0.0001,15.07683]
[1778108620051,34.45,81066.93,0.0,-0.85331,0.0001,15.01205]
[1778108621058,34.45,81060.06,0.0,-0.85401,0.0001,14.963]
[1778108622086,34.46,81043.16,0.0,-0.85572,0.0001,14.84183]
[1778108622654,34.46,81043.16,0.0,-0.85572,0.0001,14.84183]
[1778108623085,34.46,81029.14,0.0,-0.85713,0.0001,14.74121]
[1778108624091,34.46,81015.58,0.0,-0.85848,0.0001,14.6443]
[1778108625118,34.46,81006.93,0.0,-0.85933,0.0001,14.58271]
[1778108625983,34.46,81006.93,0.0,-0.85933,0.0001,14.58271]
[1778108626118,34.46,81006.59,0.0,-0.85936,0.0001,14.5808]
[1778108628222,34.46,81006.8,0.0,-0.85933,0.0001,14.58262]
[1778108628290,34.46,81015.04,0.0,-0.8585,0.0001,14.64259]
[1778108629138,34.46,81032.23,0.0,-0.85677,0.0001,14.76636]
[1778108630219,34.46,81032.23,0.0,-0.85677,0.0001,14.76636]
[1778108630274,34.46,81037.65,0.0,-0.85622,0.0001,14.8056]
[1778108632159,34.46,81016.19,0.0,-0.85836,0.0001,14.65231]
[1778108633166,34.46,81018.95,0.0,-0.85808,0.0001,14.6726]
[1778108634173,34.47,81026.91,0.0,-0.85728,0.0001,14.73013]
[1778108636434,34.47,81024.98,0.0,-0.85747,0.0001,14.71668]
[1778108637194,34.47,81017.55,0.0,-0.8582,0.0001,14.66426]
[1778108638468,34.47,81017.55,0.0,-0.8582,0.0001,14.66426]
[1778108638476,34.47,81024.49,0.0,-0.8575,0.0001,14.71448]
[1778108640454,34.47,81027.67,0.0,-0.85717,0.0001,14.73769]
[1778108640504,34.47,81027.48,0.0,-0.85719,0.0001,14.73671]
[1778108644458,34.47,81025.82,0.0,-0.85734,0.0001,14.72599]
[1778108644243,34.47,81032.15,0.0,-0.8567,0.0001,14.77177]
[1778108645250,34.47,81032.87,0.0,-0.85662,0.0001,14.77726]
[1778108647264,34.48,81044.76,0.0,-0.85541,0.0001,14.86319]
[1778108648468,34.48,81044.76,0.0,-0.85541,0.0001,14.86319]
[1778108648271,34.48,81046.64,0.0,-0.85522,0.0001,14.87692]
[1778108649278,34.48,81045.99,0.0,-0.85528,0.0001,14.87247]
[1778108650459,34.48,81045.99,0.0,-0.85528,0.0001,14.87247]
[1778108650490,34.48,81048.15,0.0,-0.85506,0.0001,14.8882]
[1778108651292,34.48,81052.55,0.0,-0.85461,0.0001,14.92]
[1778108655320,34.48,81060.46,0.0,-0.8538,0.0001,14.9774]
[1778108658341,34.48,81066.97,0.0,-0.85313,0.0001,15.02441]
[1778108660355,34.48,81073.23,0.0,-0.85249,0.0001,15.06967]
[1778108661362,34.48,81079.17,0.0,-0.85187,0.0001,15.11283]
[1778108664383,34.48,81075.6,0.0,-0.85222,0.0001,15.08827]
[1778108669168,34.49,81076.84,0.0,-0.85207,0.0001,15.09889]
[1778108669420,34.49,81056.48,0.0,-0.85414,0.0001,14.95303]
[1778108670427,34.49,81051.09,0.0,-0.85469,0.0001,14.91442]
[1778108671436,34.49,81055.91,0.0,-0.85423,0.0001,14.94447]
[1778108672443,34.49,81061.99,0.0,-0.85361,0.0001,14.98842]
[1778108672799,34.49,81061.99,0.0,-0.85361,0.0001,14.98842]
[1778108673450,34.49,81062.74,0.0,-0.85353,0.0001,14.99403]
[1778108674961,34.49,81063.27,0.0,-0.85347,0.0001,14.99806]
[1778108675464,34.49,81062.46,0.0,-0.85355,0.0001,14.99247]
[1778108678485,34.49,81056.44,0.0,-0.85416,0.0001,14.9499]
[1778108680499,34.49,81062.53,0.0,-0.85353,0.0001,14.99424]
[1778108681506,34.49,81072.57,0.0,-0.8525,0.0001,15.06659]
[1778108682513,34.49,81073.16,0.0,-0.85244,0.0001,15.07105]
[1778108684527,34.49,81080.85,0.0,-0.85164,0.0001,15.12673]
[1778108688559,34.49,81089.12,0.0,-0.85078,0.0001,15.18674]
[1778108688964,34.49,81089.12,0.0,-0.85078,0.0001,15.18674]
[1778108692949,34.49,81092.3,0.0,-0.85045,0.0001,15.20976]
[1778108693537,34.49,81092.3,0.0,-0.85045,0.0001,15.20976]
[1778108693588,34.49,81092.3,0.0,-0.85045,0.0001,15.20978]
[1778108694605,34.49,81078.45,0.0,-0.85188,0.0001,15.11025]
[1778108695612,34.5,81080.15,0.0,-0.8517,0.0001,15.12264]
[1778108697482,34.5,81080.15,0.0,-0.8517,0.0001,15.12264]
[1778108697519,34.5,81088.51,0.0,-0.85084,0.0001,15.18304]
[1778108699705,34.5,81091.82,0.0,-0.85049,0.0001,15.2069]
[1778108699802,34.5,81091.93,0.0,-0.85048,0.0001,15.20775]
[1778108701710,34.5,81095.06,0.0,-0.85016,0.0001,15.23026]
[1778108701804,34.5,81099.14,0.0,-0.84974,0.0001,15.25963]
[1778108704675,34.5,81103.37,0.0,-0.8493,0.0001,15.28997]
[1778108706689,34.5,81110.28,0.0,-0.84858,0.0001,15.33954]
[1778108708703,34.5,81123.16,0.0,-0.84724,0.0001,15.43203]
[1778108710827,34.49,81123.81,0.0,-0.84718,0.0001,15.43659]
[1778108710879,34.49,81123.81,0.0,-0.84718,0.0001,15.43659]
[1778108710947,34.49,81123.81,0.0,-0.84718,0.0001,15.43659]
[1778108711029,34.49,81123.82,0.0,-0.84718,0.0001,15.43621]
[1778108711709,34.49,81123.82,0.0,-0.84718,0.0001,15.43621]
[1778108712575,34.49,81123.82,0.0,-0.84718,0.0001,15.43621]
[1778108712732,34.49,81115.71,0.0,-0.84803,0.0001,15.37758]
[1778108713738,34.49,81106.11,0.0,-0.84904,0.0001,15.30824]
[1778108716317,34.49,81105.16,0.0,-0.84914,0.0001,15.30125]
[1778108716379,34.49,81105.16,0.0,-0.84914,0.0001,15.30125]
[1778108716505,34.49,81105.16,0.0,-0.84914,0.0001,15.30125]
[1778108716585,34.49,81104.89,0.0,-0.84917,0.0001,15.29918]
[1778108721794,34.49,81106.6,0.0,-0.84899,0.0001,15.31115]
[1778108723515,34.49,81106.6,0.0,-0.84899,0.0001,15.31115]
[1778108723568,34.49,81106.6,0.0,-0.84899,0.0001,15.31115]
[1778108723699,34.49,81106.57,0.0,-0.849,0.0001,15.31079]
[1778108728844,34.49,81104.31,0.0,-0.84924,0.0001,15.29404]
[1778108732032,34.49,81105.33,0.0,-0.84914,0.0001,15.30131]
[1778108732084,34.49,81105.33,0.0,-0.84914,0.0001,15.30131]
[1778108732200,34.49,81105.33,0.0,-0.84914,0.0001,15.30131]
[1778108734885,34.49,81110.59,0.0,-0.84864,0.0001,15.33392]
[1778108737461,34.49,81113.85,0.0,-0.8483,0.0001,15.35722]
[1778108737528,34.49,81113.85,0.0,-0.8483,0.0001,15.35722]
[1778108737698,34.49,81114.17,0.0,-0.84827,0.0001,15.35933]
[1778108739340,34.49,81116.47,0.0,-0.84803,0.0001,15.37569]
[1778108739447,34.49,81116.47,0.0,-0.84803,0.0001,15.37569]
[1778108739458,34.49,81116.47,0.0,-0.84803,0.0001,15.37569]
[1778108739535,34.49,81116.95,0.0,-0.84798,0.0001,15.37893]
[1778108742425,34.49,81114.25,0.0,-0.84827,0.0001,15.35906]
[1778108742455,34.49,81114.25,0.0,-0.84827,0.0001,15.35906]
[1778108742526,34.49,81113.19,0.0,-0.84839,0.0001,15.35123]
[1778108748997,34.48,81113.04,0.0,-0.84841,0.0001,15.34923]
[1778108749049,34.48,81113.04,0.0,-0.84841,0.0001,15.34923]
[1778108749199,34.48,81113.04,0.0,-0.84841,0.0001,15.34923]
[1778108750998,34.48,81107.99,0.0,-0.84895,0.0001,15.31215]
[1778108754492,34.48,81105.86,0.0,-0.84918,0.0001,15.29657]
[1778108754577,34.48,81105.86,0.0,-0.84918,0.0001,15.29657]
[1778108754593,34.48,81105.6,0.0,-0.8492,0.0001,15.29459]
[1778108754703,34.48,81105.6,0.0,-0.8492,0.0001,15.29459]
[1778108756212,34.48,81104.09,0.0,-0.84936,0.0001,15.28361]
[1778108756261,34.48,81104.09,0.0,-0.84936,0.0001,15.28361]
[1778108756454,34.48,81104.09,0.0,-0.84936,0.0001,15.28361]
[1778108756456,34.48,81096.55,0.0,-0.85014,0.0001,15.22925]
[1778108758047,34.48,81101.03,0.0,-0.84968,0.0001,15.26144]
[1778108760721,34.48,81104.92,0.0,-0.84928,0.0001,15.28926]
[1778108760956,34.48,81104.92,0.0,-0.84928,0.0001,15.28926]
[1778108761036,34.48,81104.92,0.0,-0.84928,0.0001,15.28926]
[1778108761653,34.48,81104.92,0.0,-0.84928,0.0001,15.28926]
[1778108761068,34.48,81104.33,0.0,-0.84934,0.0001,15.28491]
[1778108761705,34.48,81104.33,0.0,-0.84934,0.0001,15.28491]
[1778108762075,34.48,81097.44,0.0,-0.85006,0.0001,15.23522]
[1778108763048,34.48,81097.44,0.0,-0.85006,0.0001,15.23522]
[1778108763203,34.48,81097.44,0.0,-0.85006,0.0001,15.23522]
[1778108763530,34.48,81097.44,0.0,-0.85006,0.0001,15.23522]
[1778108766703,34.48,81097.62,0.0,-0.85004,0.0001,15.23638]
[1778108767098,34.48,81097.62,0.0,-0.85004,0.0001,15.23638]
[1778108767132,34.48,81097.62,0.0,-0.85004,0.0001,15.23638]
[1778108767200,34.48,81097.62,0.0,-0.85004,0.0001,15.23638]
[1778108767301,34.48,81097.22,0.0,-0.85008,0.0001,15.23343]
[1778108768117,34.48,81084.55,0.0,-0.85139,0.0001,15.14216]
[1778108769102,34.48,81084.55,0.0,-0.85139,0.0001,15.14216]
[1778108769135,34.48,81084.55,0.0,-0.85139,0.0001,15.14216]
[1778108769203,34.48,81084.55,0.0,-0.85139,0.0001,15.14216]
[1778108769304,34.48,81080.15,0.0,-0.85185,0.0001,15.11039]
[1778108771138,34.48,81088.05,0.0,-0.85104,0.0001,15.16703]
[1778108773514,34.48,81089.12,0.0,-0.85093,0.0001,15.17457]
[1778108773587,34.48,81089.12,0.0,-0.85093,0.0001,15.17457]
[1778108773615,34.48,81093.84,0.0,-0.85045,0.0001,15.20837]
[1778108773701,34.48,81093.84,0.0,-0.85045,0.0001,15.20837]
[1778108778188,34.48,81102.23,0.0,-0.84958,0.0001,15.2684]
[1778108781209,34.48,81103.87,0.0,-0.84941,0.0001,15.28017]
[1778108782216,34.48,81108.26,0.0,-0.84896,0.0001,15.31167]
[1778108786694,34.48,81110.4,0.0,-0.84875,0.0001,15.32642]
[1778108786746,34.48,81110.4,0.0,-0.84875,0.0001,15.32642]
[1778108786949,34.48,81110.4,0.0,-0.84875,0.0001,15.32642]
[1778108787255,34.48,81111.0,0.0,-0.84869,0.0001,15.33057]
[1778108792290,34.47,81113.37,0.0,-0.84849,0.0001,15.34199]
[1778108793297,34.47,81108.65,0.0,-0.84898,0.0001,15.30781]
[1778108794304,34.47,81103.63,0.0,-0.84951,0.0001,15.27151]
[1778108798327,34.47,81103.98,0.0,-0.84948,0.0001,15.27372]
[1778108798378,34.47,81103.98,0.0,-0.84948,0.0001,15.27372]
[1778108798448,34.47,81103.98,0.0,-0.84948,0.0001,15.27372]
[1778108798549,34.47,81103.94,0.0,-0.84948,0.0001,15.27333]
[1778108804374,34.47,81109.99,0.0,-0.84886,0.0001,15.31618]
[1778108805381,34.47,81105.47,0.0,-0.84934,0.0001,15.28347]
[1778108807395,34.47,81100.33,0.0,-0.84987,0.0001,15.2461]
[1778108810159,34.47,81100.56,0.0,-0.84985,0.0001,15.24744]
[1778108810198,34.47,81100.56,0.0,-0.84985,0.0001,15.24744]
[1778108810484,34.47,81100.56,0.0,-0.84985,0.0001,15.24744]
[1778108810587,34.47,81100.56,0.0,-0.84985,0.0001,15.24744]
[1778108810707,34.47,81100.56,0.0,-0.84985,0.0001,15.24744]
[1778108810688,34.47,81102.08,0.0,-0.8497,0.0001,15.25831]
[1778108816459,34.47,81099.46,0.0,-0.84999,0.0001,15.23819]
[1778108817991,34.47,81099.44,0.0,-0.84999,0.0001,15.23783]
[1778108818131,34.47,81099.44,0.0,-0.84999,0.0001,15.23783]
[1778108818199,34.47,81099.44,0.0,-0.84999,0.0001,15.23783]
[1778108818473,34.47,81099.47,0.0,-0.84999,0.0001,15.23783]
[1778108821494,34.46,81092.53,0.0,-0.85072,0.0001,15.18721]
[1778108823508,34.46,81095.41,0.0,-0.85043,0.0001,15.20759]
[1778108824515,34.46,81103.65,0.0,-0.84958,0.0001,15.26688]
[1778108826529,34.46,81107.51,0.0,-0.84918,0.0001,15.29443]
[1778108829250,34.46,81107.95,0.0,-0.84914,0.0001,15.29731]
[1778108829448,34.46,81107.95,0.0,-0.84914,0.0001,15.29731]
[1778108829487,34.46,81107.95,0.0,-0.84914,0.0001,15.29731]
[1778108829550,34.46,81107.85,0.0,-0.84915,0.0001,15.29644]
[1778108830569,34.46,81107.85,0.0,-0.84915,0.0001,15.29644]
[1778108830700,34.46,81107.85,0.0,-0.84915,0.0001,15.29644]
[1778108830598,34.46,81110.56,0.0,-0.84887,0.0001,15.31581]
[1778108832571,34.46,81114.79,0.0,-0.84844,0.0001,15.3459]
[1778108836599,34.46,81121.88,0.0,-0.84771,0.0001,15.39614]
[1778108838613,34.46,81122.96,0.0,-0.8476,0.0001,15.40376]
[1778108841066,34.46,81123.54,0.0,-0.84754,0.0001,15.40777]
[1778108841118,34.46,81123.54,0.0,-0.84754,0.0001,15.40777]
[1778108841205,34.46,81123.54,0.0,-0.84754,0.0001,15.40777]
[1778108841635,34.46,81122.71,0.0,-0.84763,0.0001,15.40169]
[1778108846669,34.46,81124.66,0.0,-0.84743,0.0001,15.41551]
[1778108847676,34.46,81129.12,0.0,-0.84696,0.0001,15.44769]
[1778108848683,34.46,81133.41,0.0,-0.84651,0.00011,15.4786]
[1778108852940,34.46,81135.28,0.0,-0.84635,0.00011,15.48712]
[1778108852952,34.46,81135.28,0.0,-0.84635,0.00011,15.48712]
[1778108852991,34.46,81135.28,0.0,-0.84635,0.00011,15.48712]
[1778108853721,34.46,81135.48,0.0,-0.84633,0.00011,15.48849]
[1778108857528,34.46,81135.26,0.0,-0.84636,0.00011,15.48674]
[1778108857698,34.46,81135.26,0.0,-0.84636,0.00011,15.48674]
[1778108857799,34.46,81135.26,0.0,-0.84636,0.00011,15.48658]
[1778108861777,34.46,81131.22,0.0,-0.84679,0.0001,15.45713]
[1778108865806,34.46,81136.39,0.0,-0.84625,0.00011,15.49422]
[1778108866813,34.46,81144.29,0.0,-0.84542,0.00011,15.55114]
[1778108868827,34.46,81145.66,0.0,-0.84527,0.00011,15.56107]
[1778108871851,34.46,81149.89,0.0,-0.84483,0.00011,15.59147]
[1778108874872,34.46,81156.64,0.0,-0.84411,0.00011,15.63998]
[1778108879907,34.45,81172.93,0.0,-0.84238,0.00011,15.75749]
[1778108880915,34.46,81179.72,0.0,-0.84165,0.00011,15.80652]
[1778108881921,34.46,81185.21,0.0,-0.84106,0.00011,15.8462]
[1778108883935,34.46,81185.99,0.0,-0.84098,0.00011,15.85176]
[1778108887963,34.45,81191.6,0.0,-0.84038,0.00011,15.89198]
[1778108892998,34.45,81193.3,0.0,-0.84021,0.00011,15.90358]
[1778108894045,34.45,81193.3,0.0,-0.84021,0.00011,15.90358]
[1778108894096,34.45,81193.3,0.0,-0.84021,0.00011,15.90358]
[1778108894203,34.45,81193.3,0.0,-0.84021,0.00011,15.90358]
[1778108894304,34.45,81193.3,0.0,-0.84021,0.00011,15.90346]
[1778108900048,34.45,81198.64,0.0,-0.83964,0.00011,15.94118]
[1778108902062,34.45,81202.97,0.0,-0.83918,0.00011,15.97206]
[1778108905410,34.45,81203.01,0.0,-0.83918,0.00011,15.97191]
[1778108905449,34.45,81203.01,0.0,-0.83918,0.00011,15.97191]
[1778108905729,34.45,81203.01,0.0,-0.83918,0.00011,15.97191]
[1778108905804,34.45,81203.05,0.0,-0.83918,0.00011,15.97197]
[1778108908937,34.45,81203.71,0.0,-0.83912,0.00011,15.97605]
[1778108908949,34.45,81203.71,0.0,-0.83912,0.00011,15.97605]
[1778108909112,34.45,81197.31,0.0,-0.83982,0.00011,15.9296]
[1778108911126,34.45,81201.14,0.0,-0.83945,0.00011,15.9522]
[1778108913473,34.45,81200.98,0.0,-0.83947,0.00011,15.95083]
[1778108913529,34.45,81200.98,0.0,-0.83947,0.00011,15.95083]
[1778108913702,34.45,81200.98,0.0,-0.83947,0.00011,15.95083]
[1778108913719,34.45,81201.8,0.0,-0.83938,0.00011,15.95655]
[1778108919182,34.44,81205.22,0.0,-0.83903,0.00011,15.97987]
[1778108920371,34.44,81205.22,0.0,-0.83903,0.00011,15.97987]
[1778108920450,34.44,81205.22,0.0,-0.83903,0.00011,15.97987]
[1778108920467,34.44,81205.22,0.0,-0.83903,0.00011,15.97987]
[1778108920531,34.44,81204.26,0.0,-0.83914,0.00011,15.97269]
[1778108921266,34.44,81204.26,0.0,-0.83914,0.00011,15.97269]
[1778108921455,34.44,81204.26,0.0,-0.83914,0.00011,15.97269]
[1778108921554,34.44,81203.24,0.0,-0.83925,0.00011,15.96509]
[1778108925583,34.44,81206.23,0.0,-0.83894,0.00011,15.986]
[1778108925593,34.44,81206.23,0.0,-0.83894,0.00011,15.986]
[1778108925707,34.44,81206.23,0.0,-0.83894,0.00011,15.986]
[1778108925738,34.44,81205.17,0.0,-0.83906,0.00011,15.97809]
[1778108929253,34.44,81196.74,0.0,-0.83999,0.00011,15.91624]
[1778108931615,34.44,81195.19,0.0,-0.84016,0.00011,15.90488]
[1778108931675,34.44,81195.19,0.0,-0.84016,0.00011,15.90488]
[1778108931703,34.44,81195.19,0.0,-0.84016,0.00011,15.90488]
[1778108931716,34.44,81195.13,0.0,-0.84016,0.00011,15.9043]
[1778108935295,34.43,81180.22,0.0,-0.84178,0.00011,15.79586]
[1778108936302,34.43,81179.55,0.0,-0.84185,0.00011,15.79086]
[1778108937309,34.43,81185.31,0.0,-0.84124,0.00011,15.83234]
[1778108939300,34.43,81187.85,0.0,-0.84097,0.00011,15.8505]
[1778108939346,34.43,81187.85,0.0,-0.84097,0.00011,15.8505]
[1778108939452,34.43,81187.85,0.0,-0.84097,0.00011,15.8505]
[1778108939553,34.43,81188.91,0.0,-0.84086,0.00011,15.85796]
[1778108945365,34.43,81187.62,0.0,-0.84101,0.00011,15.84737]
[1778108949393,34.43,81194.32,0.0,-0.8403,0.00011,15.89499]
[1778108951632,34.43,81197.36,0.0,-0.83998,0.00011,15.91673]
[1778108951674,34.43,81197.36,0.0,-0.83998,0.00011,15.91673]
[1778108951698,34.43,81197.36,0.0,-0.83998,0.00011,15.91673]
[1778108951733,34.43,81199.75,0.0,-0.83973,0.00011,15.93374]
[1778108956447,34.42,81204.61,0.0,-0.83922,0.00011,15.96739]
[1778108957925,34.42,81205.44,0.0,-0.83914,0.00011,15.97307]
[1778108957951,34.42,81205.44,0.0,-0.83914,0.00011,15.97307]
[1778108957967,34.42,81205.44,0.0,-0.83914,0.00011,15.97307]
[1778108958461,34.42,81205.94,0.0,-0.83909,0.00011,15.97636]
[1778108962501,34.42,81207.16,0.0,-0.83897,0.00011,15.98419]
[1778108962699,34.42,81207.16,0.0,-0.83897,0.00011,15.98419]
[1778108962802,34.42,81207.21,0.0,-0.83897,0.00011,15.98422]
[1778108967594,34.42,81203.66,0.0,-0.83937,0.00011,15.95728]
[1778108967644,34.42,81203.66,0.0,-0.83937,0.00011,15.95728]
[1778108967707,34.42,81203.66,0.0,-0.83937,0.00011,15.95728]
[1778108967808,34.42,81203.04,0.0,-0.83945,0.00011,15.95249]
[1778108973566,34.41,81205.3,0.0,-0.83927,0.00011,15.96233]
[1778108976520,34.41,81206.73,0.0,-0.83912,0.00011,15.97205]
[1778108976571,34.41,81206.73,0.0,-0.83912,0.00011,15.97205]
[1778108976701,34.41,81206.73,0.0,-0.83912,0.00011,15.97205]
[1778108976800,34.41,81208.37,0.0,-0.83895,0.00011,15.98358]
[1778108979859,34.41,81208.36,0.0,-0.83896,0.00011,15.98284]
[1778108979957,34.41,81209.17,0.0,-0.83888,0.00011,15.98836]
[1778108981286,34.41,81212.3,0.0,-0.83854,0.00011,16.01064]
[1778108981337,34.41,81212.3,0.0,-0.83854,0.00011,16.01064]
[1778108981453,34.41,81212.3,0.0,-0.83854,0.00011,16.01064]
[1778108981622,34.41,81212.63,0.0,-0.83851,0.00011,16.01266]
[1778108985650,34.4,81208.8,0.0,-0.83895,0.00011,15.98356]
[1778108988258,34.4,81207.63,0.0,-0.83909,0.00011,15.97443]
[1778108988306,34.4,81207.63,0.0,-0.83909,0.00011,15.97443]
[1778108988450,34.4,81207.63,0.0,-0.83909,0.00011,15.97443]
[1778108988671,34.4,81207.07,0.0,-0.83915,0.00011,15.97006]
[1778108993707,34.4,81208.16,0.0,-0.83906,0.00011,15.97629]
[1778108995042,34.4,81207.96,0.0,-0.83909,0.00011,15.97452]
[1778108995083,34.4,81207.96,0.0,-0.83909,0.00011,15.97452]
[1778108995203,34.4,81207.96,0.0,-0.83909,0.00011,15.97452]
[1778108995720,34.4,81206.57,0.0,-0.83924,0.00011,15.96414]
[1778108996727,34.4,81202.76,0.0,-0.83966,0.00011,15.93629]
[1778108999751,34.4,81191.68,0.0,-0.84087,0.00011,15.85531]
[1778109000235,34.4,81191.68,0.0,-0.84087,0.00011,15.85531]
[1778109000287,34.4,81191.68,0.0,-0.84087,0.00011,15.85531]
[1778109000450,34.4,81191.68,0.0,-0.84087,0.00011,15.85531]
[1778109000759,34.39,81192.03,0.0,-0.84084,0.00011,15.85759]
[1778109004885,34.39,81190.6,0.0,-0.841,0.00011,15.8465]
[1778109004937,34.39,81190.6,0.0,-0.841,0.00011,15.8465]
[1778109004949,34.39,81190.6,0.0,-0.841,0.00011,15.8465]
[1778109004906,34.39,81189.36,0.0,-0.84114,0.00011,15.83732]
[1778109005794,34.39,81189.1,0.0,-0.84117,0.00011,15.83523]
[1778109009823,34.39,81185.07,0.0,-0.84162,0.00011,15.80529]
[1778109011837,34.39,81190.9,0.0,-0.84099,0.00011,15.84712]
[1778109013352,34.39,81194.22,0.0,-0.84064,0.00011,15.87091]
[1778109013431,34.39,81194.22,0.0,-0.84064,0.00011,15.87091]
[1778109013453,34.39,81194.22,0.0,-0.84064,0.00011,15.87091]
[1778109013851,34.39,81195.65,0.0,-0.84049,0.00011,15.88101]
[1778109016872,34.39,81201.27,0.0,-0.83988,0.00011,15.92136]
[1778109017526,34.39,81201.27,0.0,-0.83988,0.00011,15.92136]
[1778109017577,34.39,81201.27,0.0,-0.83988,0.00011,15.92136]
[1778109017699,34.39,81201.27,0.0,-0.83988,0.00011,15.92136]
[1778109017879,34.39,81204.16,0.0,-0.83957,0.00011,15.94211]
[1778109023922,34.39,81205.56,0.0,-0.83944,0.00011,15.95117]
[1778109024958,34.39,81205.56,0.0,-0.83944,0.00011,15.95117]
[1778109024976,34.39,81205.56,0.0,-0.83944,0.00011,15.95117]
[1778109025200,34.39,81206.28,0.0,-0.83936,0.00011,15.95618]
[1778109025936,34.38,81206.63,0.0,-0.83933,0.00011,15.95852]
[1778109030979,34.38,81208.67,0.0,-0.83912,0.00011,15.9725]
[1778109031031,34.38,81208.27,0.0,-0.83917,0.00011,15.96938]
[1778109031204,34.38,81208.27,0.0,-0.83917,0.00011,15.96938]
[1778109031978,34.38,81210.53,0.0,-0.83896,0.00011,15.98081]
[1778109033992,34.38,81214.64,0.0,-0.83852,0.00011,16.01009]
[1778109035000,34.38,81222.2,0.0,-0.8377,0.00011,16.06451]
[1778109036008,34.38,81235.87,0.0,-0.83621,0.00011,16.16325]
[1778109037014,34.38,81236.79,0.0,-0.83611,0.00011,16.16969]
[1778109038020,34.38,81234.76,0.0,-0.83634,0.00011,16.15466]
[1778109040016,34.38,81234.76,0.0,-0.83634,0.00011,16.15466]
[1778109039027,34.38,81235.12,0.0,-0.8363,0.00011,16.15692]
[1778109040074,34.38,81235.12,0.0,-0.8363,0.00011,16.15692]
[1778109040200,34.38,81235.12,0.0,-0.8363,0.00011,16.15692]
[1778109040259,34.38,81234.91,0.0,-0.83634,0.00011,16.15475]
[1778109041041,34.38,81240.35,0.0,-0.83574,0.00011,16.1941]
[1778109042048,34.38,81243.43,0.0,-0.8354,0.00011,16.21611]
[1778109045069,34.37,81244.82,0.0,-0.83527,0.00011,16.22513]
[1778109046724,34.37,81244.82,0.0,-0.83527,0.00011,16.22513]
[1778109046776,34.37,81244.82,0.0,-0.83527,0.00011,16.22513]
[1778109046952,34.37,81244.82,0.0,-0.83527,0.00011,16.22513]
[1778109046867,34.37,81243.44,0.0,-0.83543,0.00011,16.21443]
[1778109047083,34.37,81244.64,0.0,-0.8353,0.00011,16.22311]
[1778109048090,34.37,81243.63,0.0,-0.83541,0.00011,16.21545]
[1778109049098,34.37,81244.58,0.0,-0.83531,0.00011,16.22197]
[1778109050104,34.37,81245.46,0.0,-0.83522,0.00011,16.22799]
[1778109052118,34.37,81251.62,0.0,-0.83455,0.00011,16.27184]
[1778109053896,34.37,81251.62,0.0,-0.83455,0.00011,16.27184]
[1778109053949,34.37,81251.62,0.0,-0.83455,0.00011,16.27184]
[1778109053997,34.37,81251.71,0.0,-0.83455,0.00011,16.27208]
[1778109054132,34.37,81252.97,0.0,-0.83441,0.00011,16.28119]
[1778109056698,34.37,81253.27,0.0,-0.83438,0.00011,16.28313]
[1778109056799,34.37,81253.27,0.0,-0.83439,0.00011,16.28264]
[1778109060175,34.36,81252.22,0.0,-0.83452,0.00011,16.27431]
[1778109063297,34.36,81252.3,0.0,-0.83452,0.00011,16.27418]
[1778109063349,34.36,81252.3,0.0,-0.83452,0.00011,16.27418]
[1778109063450,34.36,81252.3,0.0,-0.83452,0.00011,16.27418]
[1778109063549,34.36,81248.14,0.0,-0.83498,0.00011,16.24384]
[1778109069239,34.36,81248.2,0.0,-0.83499,0.00011,16.24316]
[1778109071783,34.36,81248.2,0.0,-0.83499,0.00011,16.24316]
[1778109071838,34.36,81248.2,0.0,-0.83499,0.00011,16.24316]
[1778109071939,34.36,81248.2,0.0,-0.835,0.00011,16.24281]
[1778109072704,34.36,81248.2,0.0,-0.835,0.00011,16.24281]
[1778109076162,34.36,81248.63,0.0,-0.83496,0.00011,16.24524]
[1778109076288,34.36,81250.3,0.0,-0.83478,0.00011,16.25716]
[1778109077295,34.36,81253.59,0.0,-0.83442,0.00011,16.28091]
[1778109080316,34.36,81254.66,0.0,-0.8343,0.00011,16.2884]
[1778109082330,34.36,81253.86,0.0,-0.83439,0.00011,16.28241]
[1778109086358,34.36,81254.92,0.0,-0.83428,0.00011,16.28971]
[1778109091393,34.35,81255.25,0.0,-0.83429,0.00011,16.28687]
[1778109095421,34.35,81258.33,0.0,-0.83396,0.00011,16.30872]
[1778109096428,34.35,81264.1,0.0,-0.83332,0.00011,16.35034]
[1778109097435,34.35,81266.28,0.0,-0.83308,0.00011,16.36592]
[1778109098442,34.35,81267.21,0.0,-0.83298,0.00011,16.37244]
[1778109100456,34.35,81272.01,0.0,-0.83245,0.00011,16.40673]
[1778109101805,34.35,81272.01,0.0,-0.83245,0.00011,16.40673]
[1778109101906,34.35,81273.37,0.0,-0.8323,0.00011,16.4163]
[1778109102470,34.35,81278.96,0.0,-0.83168,0.00011,16.45647]
[1778109103329,34.35,81278.96,0.0,-0.83168,0.00011,16.45647]
[1778109103375,34.35,81278.96,0.0,-0.83168,0.00011,16.45647]
[1778109103448,34.35,81278.96,0.0,-0.83168,0.00011,16.45647]
[1778109103477,34.35,81278.94,0.0,-0.83169,0.00011,16.4561]
[1778109104702,34.35,81278.94,0.0,-0.83169,0.00011,16.4561]
[1778109104773,34.35,81281.77,0.0,-0.83138,0.00011,16.47635]
[1778109107505,34.35,81285.29,0.0,-0.83099,0.00011,16.50104]
[1778109108512,34.35,81288.82,0.0,-0.8306,0.00011,16.5263]
[1778109111123,34.35,81290.34,0.0,-0.83044,0.00011,16.53666]
[1778109111175,34.35,81290.34,0.0,-0.83044,0.00011,16.53666]
[1778109111199,34.35,81290.34,0.0,-0.83044,0.00011,16.53666]
[1778109116569,34.34,81291.09,0.0,-0.83039,0.00011,16.54012]
[1778109120755,34.34,81287.66,0.0,-0.8308,0.00011,16.51401]
[1778109122792,34.34,81285.31,0.0,-0.83106,0.00011,16.49672]
[1778109122852,34.34,81285.31,0.0,-0.83106,0.00011,16.49672]
[1778109122952,34.34,81285.31,0.0,-0.83106,0.00011,16.49672]
[1778109126313,34.34,81282.29,0.0,-0.83142,0.00011,16.47387]
[1778109126365,34.34,81282.29,0.0,-0.83142,0.00011,16.47387]
[1778109126450,34.34,81282.29,0.0,-0.83142,0.00011,16.47387]
[1778109129179,34.33,81282.46,0.0,-0.83141,0.00011,16.47439]
[1778109129200,34.33,81282.46,0.0,-0.83141,0.00011,16.47439]
[1778109134696,34.33,81283.16,0.0,-0.83136,0.00011,16.47777]
[1778109136223,34.33,81282.27,0.0,-0.83146,0.00011,16.47109]
[1778109136275,34.33,81282.27,0.0,-0.83146,0.00011,16.47109]
[1778109136452,34.33,81282.27,0.0,-0.83146,0.00011,16.47109]
[1778109141745,34.33,81282.19,0.0,-0.8315,0.00011,16.46877]
[1778109142752,34.33,81277.06,0.0,-0.83208,0.00011,16.43133]
[1778109144628,34.32,81274.58,0.0,-0.83236,0.00011,16.41309]
[1778109144679,34.32,81274.58,0.0,-0.83236,0.00011,16.41309]
[1778109144701,34.32,81274.58,0.0,-0.83236,0.00011,16.41309]
[1778109147787,34.32,81268.01,0.0,-0.83311,0.00011,16.36455]
[1778109148794,34.32,81262.15,0.0,-0.83376,0.00011,16.32188]
[1778109150042,34.32,81262.15,0.0,-0.83376,0.00011,16.32188]
[1778109150093,34.32,81262.15,0.0,-0.83376,0.00011,16.32188]
[1778109150204,34.32,81261.91,0.0,-0.83379,0.00011,16.31997]
[1778109155843,34.32,81262.23,0.0,-0.83381,0.00011,16.31666]
[1778109156298,34.32,81262.23,0.0,-0.83381,0.00011,16.31666]
[1778109156349,34.32,81262.23,0.0,-0.83381,0.00011,16.31666]
[1778109156449,34.32,81262.23,0.0,-0.83381,0.00011,16.31666]
[1778109163900,34.32,81260.17,0.0,-0.83405,0.00011,16.30067]
[1778109164803,34.32,81260.17,0.0,-0.83405,0.00011,16.30067]
[1778109164812,34.32,81260.17,0.0,-0.83405,0.00011,16.30067]
[1778109164955,34.32,81260.17,0.0,-0.83405,0.00011,16.30067]
[1778109171956,34.32,81261.15,0.0,-0.83396,0.00011,16.30677]
[1778109176991,34.31,81261.08,0.0,-0.83398,0.00011,16.30566]
[1778109179005,34.31,81256.57,0.0,-0.83448,0.00011,16.27274]
[1778109180015,34.31,81253.82,0.0,-0.83479,0.00011,16.25274]
[1778109182033,34.31,81254.84,0.0,-0.83467,0.00011,16.26008]
[1778109182085,34.31,81254.84,0.0,-0.83467,0.00011,16.26008]
[1778109182135,34.31,81259.96,0.0,-0.83411,0.00011,16.29712]
[1778109182202,34.31,81259.96,0.0,-0.83411,0.00011,16.29712]
[1778109183035,34.31,81263.21,0.0,-0.83375,0.00011,16.32056]
[1778109185049,34.31,81268.18,0.0,-0.8332,0.00011,16.35627]
[1778109185794,34.31,81268.18,0.0,-0.8332,0.00011,16.35627]
[1778109185851,34.31,81268.18,0.0,-0.8332,0.00011,16.35627]
[1778109185949,34.31,81268.18,0.0,-0.8332,0.00011,16.35627]
[1778109191091,34.31,81270.29,0.0,-0.83298,0.00011,16.37039]
[1778109192098,34.31,81263.98,0.0,-0.83369,0.00011,16.32446]
[1778109193105,34.31,81260.63,0.0,-0.83406,0.00011,16.30004]
[1778109194075,34.31,81260.63,0.0,-0.83406,0.00011,16.30004]
[1778109194126,34.31,81260.63,0.0,-0.83406,0.00011,16.30004]
[1778109194202,34.31,81260.27,0.0,-0.83411,0.00011,16.29729]
[1778109200154,34.31,81255.64,0.0,-0.83463,0.00011,16.26287]
[1778109202168,34.31,81252.82,0.0,-0.83495,0.00011,16.24219]
[1778109202364,34.31,81252.82,0.0,-0.83495,0.00011,16.24219]
[1778109202419,34.31,81252.82,0.0,-0.83495,0.00011,16.24219]
[1778109202451,34.31,81252.82,0.0,-0.83495,0.00011,16.24219]
[1778109203175,34.31,81249.61,0.0,-0.8353,0.00011,16.21884]
[1778109203625,34.31,81249.61,0.0,-0.8353,0.00011,16.21884]
[1778109203676,34.31,81249.61,0.0,-0.8353,0.00011,16.21884]
[1778109203699,34.31,81249.61,0.0,-0.8353,0.00011,16.21884]
[1778109206196,34.31,81255.05,0.0,-0.83471,0.00011,16.25812]
[1778109208060,34.31,81255.05,0.0,-0.83471,0.00011,16.25812]
[1778109208182,34.31,81255.05,0.0,-0.83471,0.00011,16.25812]
[1778109208200,34.31,81255.58,0.0,-0.83465,0.00011,16.26183]
[1778109213336,34.3,81256.68,0.0,-0.83457,0.00011,16.26471]
[1778109213367,34.3,81256.68,0.0,-0.83457,0.00011,16.26471]
[1778109213448,34.3,81256.68,0.0,-0.83457,0.00011,16.26471]
[1778109219287,34.3,81257.37,0.0,-0.8345,0.00011,16.269]
[1778109224277,34.3,81255.76,0.0,-0.83469,0.00011,16.25691]
[1778109224328,34.3,81255.76,0.0,-0.83469,0.00011,16.25691]
[1778109224450,34.3,81255.76,0.0,-0.83469,0.00011,16.25691]
[1778109229357,34.3,81250.51,0.0,-0.83528,0.00011,16.21814]
[1778109230462,34.3,81250.51,0.0,-0.83528,0.00011,16.21814]
[1778109230502,34.3,81250.51,0.0,-0.83528,0.00011,16.21814]
[1778109230700,34.3,81250.51,0.0,-0.83528,0.00011,16.21814]
[1778109234392,34.3,81254.28,0.0,-0.83487,0.00011,16.24492]
[1778109235691,34.3,81254.28,0.0,-0.83487,0.00011,16.24492]
[1778109235701,34.3,81254.28,0.0,-0.83487,0.00011,16.24492]
[1778109235743,34.3,81254.28,0.0,-0.83487,0.00011,16.24492]
[1778109235757,34.3,81254.28,0.0,-0.83487,0.00011,16.24492]
[1778109235809,34.3,81254.28,0.0,-0.83487,0.00011,16.24492]
[1778109235949,34.3,81254.28,0.0,-0.83487,0.00011,16.24492]
[1778109235990,34.3,81254.28,0.0,-0.83487,0.00011,16.24492]
[1778109236200,34.3,81254.28,0.0,-0.83487,0.00011,16.24492]
[1778109241441,34.3,81253.22,0.0,-0.83502,0.00011,16.23545]
[1778109249497,34.29,81253.79,0.0,-0.83499,0.00011,16.23741]
[1778109254860,34.29,81255.57,0.0,-0.83481,0.00011,16.24921]
[1778109254904,34.29,81255.57,0.0,-0.83481,0.00011,16.24921]
[1778109254952,34.29,81255.57,0.0,-0.83481,0.00011,16.24921]
[1778109260112,34.29,81254.53,0.0,-0.83495,0.00011,16.24021]
[1778109260211,34.29,81254.53,0.0,-0.83495,0.00011,16.24021]
[1778109260140,34.28,81250.85,0.0,-0.83536,0.00011,16.21324]
[1778109260413,34.28,81250.85,0.0,-0.83536,0.00011,16.21324]
[1778109261802,34.28,81250.36,0.0,-0.83542,0.00011,16.20944]
[1778109261947,34.28,81250.36,0.0,-0.83542,0.00011,16.20944]
[1778109264602,34.28,81246.46,0.0,-0.83586,0.00011,16.18025]
[1778109269637,34.28,81244.56,0.0,-0.83609,0.00011,16.16536]
[1778109270645,34.28,81234.73,0.0,-0.83717,0.00011,16.09383]
[1778109271652,34.28,81228.38,0.0,-0.83791,0.00011,16.04292]
[1778109274032,34.28,81228.87,0.0,-0.83786,0.00011,16.04637]
[1778109274084,34.28,81228.87,0.0,-0.83786,0.00011,16.04637]
[1778109274203,34.28,81228.87,0.0,-0.83786,0.00011,16.04637]
[1778109277694,34.28,81231.82,0.0,-0.83754,0.00011,16.06728]
[1778109281062,34.28,81231.44,0.0,-0.83759,0.00011,16.06429]
[1778109281114,34.28,81231.44,0.0,-0.83759,0.00011,16.06429]
[1778109281202,34.28,81231.44,0.0,-0.83759,0.00011,16.06429]
[1778109286757,34.28,81227.84,0.0,-0.83799,0.00011,16.03739]
[1778109287427,34.28,81227.84,0.0,-0.83799,0.00011,16.03739]
[1778109287451,34.28,81227.84,0.0,-0.83799,0.00011,16.03739]
[1778109287480,34.28,81227.84,0.0,-0.83799,0.00011,16.03739]
[1778109293806,34.27,81230.25,0.0,-0.83774,0.00011,16.05439]
[1778109296018,34.27,81230.39,0.0,-0.83772,0.00011,16.05532]
[1778109296069,34.27,81230.39,0.0,-0.83772,0.00011,16.05532]
[1778109296201,34.27,81230.39,0.0,-0.83772,0.00011,16.05532]
[1778109304884,34.27,81232.1,0.0,-0.83754,0.00011,16.06704]
[1778109305891,34.27,81246.48,0.0,-0.83596,0.00011,16.17129]
[1778109306898,34.27,81252.5,0.0,-0.8353,0.00011,16.21478]
[1778109307905,34.27,81256.81,0.0,-0.83483,0.00011,16.2458]
[1778109308952,34.27,81256.81,0.0,-0.83483,0.00011,16.2458]
[1778109308971,34.27,81256.81,0.0,-0.83483,0.00011,16.2458]
[1778109309202,34.27,81256.81,0.0,-0.83483,0.00011,16.2458]
[1778109309102,34.27,81259.89,0.0,-0.83449,0.00011,16.26785]
[1778109314954,34.27,81257.27,0.0,-0.83481,0.00011,16.24695]
[1778109317975,34.26,81263.9,0.0,-0.83409,0.00011,16.29415]
[1778109322287,34.26,81262.61,0.0,-0.83425,0.00011,16.28369]
[1778109322302,34.26,81262.61,0.0,-0.83425,0.00011,16.28369]
[1778109322448,34.26,81263.39,0.0,-0.83417,0.00011,16.289]
[1778109328045,34.26,81263.4,0.0,-0.8342,0.00011,16.2869]
[1778109334087,34.25,81263.73,0.0,-0.83424,0.00011,16.28237]
[1778109336101,34.25,81267.49,0.0,-0.83383,0.00011,16.30892]
[1778109337629,34.25,81267.58,0.0,-0.83383,0.00011,16.30917]
[1778109337680,34.25,81267.58,0.0,-0.83383,0.00011,16.30917]
[1778109337698,34.25,81267.58,0.0,-0.83383,0.00011,16.30917]
[1778109342143,34.25,81263.75,0.0,-0.83429,0.00011,16.27938]
[1778109344392,34.24,81265.03,0.0,-0.83415,0.00011,16.28795]
[1778109344443,34.24,81265.03,0.0,-0.83415,0.00011,16.28795]
[1778109344449,34.24,81265.03,0.0,-0.83415,0.00011,16.28795]
[1778109350199,34.24,81264.68,0.0,-0.83423,0.00011,16.28322]
[1778109355234,34.24,81265.48,0.0,-0.83417,0.00011,16.28724]
[1778109360269,34.23,81264.57,0.0,-0.8343,0.00011,16.27887]
[1778109366311,34.23,81264.49,0.0,-0.83434,0.00011,16.27621]
[1778109371347,34.22,81265.98,0.0,-0.8342,0.00011,16.28533]
[1778109373361,34.22,81257.24,0.0,-0.83518,0.00011,16.22114]
[1778109374368,34.22,81235.78,0.0,-0.83755,0.00011,16.06486]
[1778109376382,34.22,81234.74,0.0,-0.83767,0.00011,16.0569]
[1778109377812,34.22,81234.74,0.0,-0.83767,0.00011,16.0569]
[1778109377863,34.22,81234.74,0.0,-0.83767,0.00011,16.0569]
[1778109377950,34.22,81234.74,0.0,-0.83767,0.00011,16.0569]
[1778109383431,34.22,81232.29,0.0,-0.83795,0.00011,16.03858]
[1778109386782,34.22,81232.92,0.0,-0.83788,0.00011,16.04307]
[1778109386834,34.22,81232.92,0.0,-0.83788,0.00011,16.04307]
[1778109386949,34.22,81232.92,0.0,-0.83788,0.00011,16.04307]
[1778109391215,34.22,81232.94,0.0,-0.83788,0.00011,16.04304]
[1778109391301,34.22,81226.17,0.0,-0.83867,0.00011,15.98888]
[1778109391449,34.22,81226.17,0.0,-0.83867,0.00011,15.98888]
[1778109391592,34.22,81226.17,0.0,-0.83867,0.00011,15.98888]
[1778109398303,34.22,81227.39,0.0,-0.83854,0.00011,15.99716]
[1778109398449,34.22,81227.35,0.0,-0.83855,0.00011,15.99643]
[1778109403571,34.21,81226.73,0.0,-0.83863,0.00011,15.99111]
[1778109406935,34.21,81227.52,0.0,-0.83855,0.00011,15.99659]
[1778109406947,34.21,81227.52,0.0,-0.83855,0.00011,15.99659]
[1778109406974,34.21,81227.52,0.0,-0.83855,0.00011,15.99659]
[1778109413068,34.21,81226.22,0.0,-0.8387,0.00011,15.98664]
[1778109413200,34.21,81226.22,0.0,-0.8387,0.00011,15.98664]
[1778109413642,34.21,81223.55,0.0,-0.839,0.00011,15.96676]
[1778109415656,34.21,81220.58,0.0,-0.83933,0.00011,15.94493]
[1778109416622,34.21,81220.58,0.0,-0.83933,0.00011,15.94493]
[1778109416666,34.21,81220.58,0.0,-0.83933,0.00011,15.94493]
[1778109416701,34.21,81220.58,0.0,-0.83933,0.00011,15.94493]
[1778109416802,34.21,81225.79,0.0,-0.83876,0.00011,15.9827]
[1778109421328,34.21,81227.35,0.0,-0.83859,0.00011,15.99372]
[1778109421380,34.21,81227.35,0.0,-0.83859,0.00011,15.99372]
[1778109420692,34.21,81222.04,0.0,-0.83918,0.00011,15.95478]
[1778109421447,34.21,81222.04,0.0,-0.83918,0.00011,15.95478]
[1778109426734,34.21,81221.29,0.0,-0.83927,0.00011,15.94865]
[1778109429993,34.21,81220.42,0.0,-0.83937,0.00011,15.9421]
[1778109430044,34.21,81220.42,0.0,-0.83937,0.00011,15.9421]
[1778109430201,34.21,81220.42,0.0,-0.83937,0.00011,15.9421]
[1778109439825,34.2,81221.38,0.0,-0.83929,0.00011,15.94783]
[1778109444860,34.2,81222.81,0.0,-0.83914,0.00011,15.95764]
[1778109445867,34.2,81225.33,0.0,-0.83886,0.00011,15.97583]
[1778109446721,34.2,81225.33,0.0,-0.83886,0.00011,15.97583]
[1778109446888,34.2,81225.33,0.0,-0.83886,0.00011,15.97583]
[1778109446956,34.2,81225.33,0.0,-0.83886,0.00011,15.97583]
[1778109447031,34.2,81230.99,0.0,-0.83825,0.00011,16.01682]
[1778109447881,34.2,81224.92,0.0,-0.83892,0.00011,15.97248]
[1778109448888,34.2,81222.33,0.0,-0.8392,0.00011,15.95349]
[1778109451249,34.2,81222.33,0.0,-0.8392,0.00011,15.95349]
[1778109451409,34.2,81222.33,0.0,-0.8392,0.00011,15.95349]
[1778109451448,34.2,81222.33,0.0,-0.8392,0.00011,15.95349]
[1778109456944,34.2,81220.28,0.0,-0.83947,0.00011,15.93298]
[1778109458695,34.2,81220.28,0.0,-0.83947,0.00011,15.93298]
[1778109458747,34.2,81220.28,0.0,-0.83947,0.00011,15.93298]
[1778109460707,34.2,81220.76,0.0,-0.83943,0.00011,15.93615]
[1778109462363,34.2,81220.68,0.0,-0.83944,0.00011,15.93546]
[1778109461979,34.2,81223.23,0.0,-0.83916,0.00011,15.95389]
[1778109462702,34.2,81223.23,0.0,-0.83916,0.00011,15.95389]
[1778109462986,34.2,81228.64,0.0,-0.83857,0.00011,15.9931]
[1778109468021,34.2,81228.36,0.0,-0.83862,0.00011,15.99014]
[1778109470035,34.2,81225.73,0.0,-0.83891,0.00011,15.97065]
[1778109474063,34.19,81222.67,0.0,-0.83925,0.00011,15.94782]
[1778109479098,34.19,81226.29,0.0,-0.83887,0.00011,15.97347]
[1778109480376,34.19,81226.29,0.0,-0.83887,0.00011,15.97347]
[1778109482120,34.19,81229.82,0.0,-0.83849,0.00011,15.99862]
[1778109485141,34.19,81232.59,0.0,-0.83819,0.00011,16.01818]
[1778109490176,34.19,81236.16,0.0,-0.83782,0.00011,16.04302]
[1778109495211,34.19,81236.26,0.0,-0.83783,0.00011,16.04246]
[1778109497055,34.19,81236.26,0.0,-0.83783,0.00011,16.04246]
[1778109497225,34.18,81238.88,0.0,-0.83755,0.00011,16.06101]
[1778109502262,34.18,81241.65,0.0,-0.83725,0.00011,16.08075]
[1778109506290,34.18,81244.67,0.0,-0.83692,0.00011,16.10232]
[1778109511325,34.18,81244.75,0.0,-0.83696,0.00011,16.09759]
[1778109516360,34.18,81251.11,0.0,-0.83627,0.00011,16.14331]
[1778109521395,34.18,81249.63,0.0,-0.83644,0.00011,16.13176]
[1778109527437,34.18,81249.99,0.0,-0.83642,0.00011,16.13339]
[1778109530463,34.18,81253.34,0.0,-0.83606,0.00011,16.15722]
[1778109535499,34.17,81257.46,0.0,-0.83562,0.00011,16.18609]
[1778109540534,34.17,81258.68,0.0,-0.8355,0.00011,16.19374]
[1778109545569,34.17,81258.62,0.0,-0.83553,0.00011,16.19218]
[1778109547583,34.17,81262.34,0.0,-0.83512,0.00011,16.21878]
[1778109552618,34.16,81263.22,0.0,-0.83504,0.00011,16.22384]
[1778109557654,34.16,81262.94,0.0,-0.8351,0.00011,16.22047]
[1778109558661,34.16,81265.79,0.0,-0.83478,0.00011,16.24094]
[1778109563696,34.16,81266.79,0.0,-0.8347,0.00011,16.24642]
[1778109566717,34.16,81278.11,0.0,-0.83345,0.00011,16.32828]
[1778109568739,34.15,81280.46,0.0,-0.83319,0.00011,16.34495]
[1778109571760,34.15,81287.28,0.0,-0.83247,0.00011,16.38958]
[1778109576795,34.15,81287.37,0.0,-0.83246,0.00011,16.38976]
[1778109581830,34.15,81288.87,0.0,-0.8323,0.00011,16.40019]
[1778109586867,34.15,81284.12,0.0,-0.83284,0.00011,16.36508]
[1778109590895,34.15,81272.92,0.0,-0.83411,0.00011,16.2829]
[1778109591902,34.15,81267.54,0.0,-0.83471,0.00011,16.24358]
[1778109597944,34.15,81265.06,0.0,-0.83499,0.00011,16.22499]
[1778109603986,34.15,81265.37,0.0,-0.83497,0.00011,16.22659]
[1778109613049,34.14,81265.63,0.0,-0.83496,0.00011,16.22753]
[1778109618084,34.14,81265.86,0.0,-0.83494,0.00011,16.22867]
[1778109624126,34.14,81271.9,0.0,-0.83428,0.00011,16.27206]
[1778109625134,34.14,81278.15,0.0,-0.83358,0.00011,16.31746]
[1778109627148,34.14,81275.01,0.0,-0.83394,0.00011,16.29427]
[1778109632183,34.14,81279.23,0.0,-0.83351,0.00011,16.31956]
[1778109638225,34.14,81278.66,0.0,-0.83359,0.00011,16.31433]
[1778109641247,34.14,81281.86,0.0,-0.83324,0.00011,16.33713]
[1778109646281,34.13,81284.58,0.0,-0.83295,0.00011,16.35591]
[1778109651317,34.13,81284.23,0.0,-0.83301,0.00011,16.35234]
[1778109652324,34.13,81287.94,0.0,-0.83259,0.00011,16.37936]
[1778109659373,34.13,81289.16,0.0,-0.83246,0.00011,16.38793]
[1778109664408,34.13,81290.59,0.0,-0.8323,0.00011,16.39804]
[1778109669447,34.13,81289.63,0.0,-0.83242,0.00011,16.39068]
[1778109676511,34.13,81290.07,0.0,-0.83237,0.00011,16.39367]
[1778109682661,34.13,81289.54,0.0,-0.83244,0.00011,16.38909]
[1778109692610,34.13,81290.31,0.0,-0.83241,0.00011,16.38898]
[1778109697645,34.12,81289.81,0.0,-0.83247,0.00011,16.3849]
[1778109702680,34.12,81290.12,0.0,-0.83244,0.00011,16.38671]
[1778109712750,34.12,81289.91,0.0,-0.83248,0.00011,16.38426]
[1778109713757,34.12,81283.56,0.0,-0.8332,0.00011,16.33791]
[1778109716778,34.12,81286.49,0.0,-0.83287,0.00011,16.35911]
[1778109717785,34.12,81290.35,0.0,-0.83244,0.00011,16.3872]
[1778109720806,34.12,81295.02,0.0,-0.83192,0.00011,16.42095]
[1778109721813,34.12,81300.31,0.0,-0.83132,0.00011,16.45937]
[1778109722820,34.12,81306.1,0.0,-0.83067,0.00011,16.50139]
[1778109724834,34.12,81306.05,0.0,-0.83068,0.00011,16.5006]
[1778109725841,34.12,81308.84,0.0,-0.83037,0.00011,16.52045]
[1778109726848,34.12,81313.35,0.0,-0.82987,0.00011,16.55302]
[1778109729869,34.12,81318.36,0.0,-0.82931,0.00011,16.58858]
[1778109733153,34.11,81321.66,0.0,-0.82895,0.00011,16.61166]
[1778109734904,34.11,81313.79,0.0,-0.82986,0.00011,16.55372]
[1778109739939,34.11,81314.43,0.0,-0.8298,0.00011,16.55716]
[1778109743967,34.11,81319.12,0.0,-0.82929,0.00011,16.59029]
[1778109749002,34.1,81318.46,0.0,-0.82938,0.00011,16.5841]
[1778109750009,34.1,81314.6,0.0,-0.82983,0.00011,16.55572]
[1778109755044,34.1,81314.56,0.0,-0.82989,0.00011,16.5496]
[1778109759072,34.1,81318.18,0.0,-0.82949,0.00011,16.5751]
[1778109760079,34.1,81323.47,0.0,-0.82889,0.00011,16.61338]
[1778109765114,34.1,81323.97,0.0,-0.82886,0.00011,16.61558]
[1778109770149,34.09,81325.05,0.0,-0.82876,0.00011,16.62203]
[1778109775184,34.09,81325.3,0.0,-0.82875,0.00011,16.62243]
[1778109780219,34.09,81325.59,0.0,-0.82874,0.00011,16.62318]
[1778109785254,34.08,81324.99,0.0,-0.82883,0.00011,16.61749]
[1778109790289,34.08,81325.68,0.0,-0.82877,0.00011,16.62127]
[1778109795324,34.08,81328.41,0.0,-0.82846,0.00011,16.64091]
[1778109800359,34.08,81328.35,0.0,-0.82847,0.00011,16.64016]
[1778109807411,34.08,81329.31,0.0,-0.82837,0.00011,16.64673]
[1778109812446,34.08,81329.6,0.0,-0.82838,0.00011,16.6438]
[1778109817481,34.08,81330.27,0.0,-0.82831,0.00011,16.64834]
[1778109822518,34.08,81330.59,0.0,-0.82828,0.00011,16.65033]
[1778109826546,34.07,81333.91,0.0,-0.8279,0.00011,16.67422]
[1778109828560,34.07,81339.07,0.0,-0.82732,0.00011,16.71158]
[1778109833597,34.07,81339.7,0.0,-0.82725,0.00011,16.71578]
[1778109838631,34.07,81340.14,0.0,-0.8272,0.00011,16.7191]
[1778109843666,34.07,81340.56,0.0,-0.82715,0.00011,16.72225]
[1778109848702,34.07,81340.46,0.0,-0.82716,0.00011,16.72158]
[1778109851723,34.07,81343.35,0.0,-0.82683,0.00011,16.74261]
[1778109856758,34.07,81343.52,0.0,-0.82681,0.00011,16.74378]
[1778109861793,34.07,81343.41,0.0,-0.82682,0.00011,16.7429]
[1778109862800,34.07,81344.45,0.0,-0.8267,0.00011,16.75046]
[1778109863807,34.07,81344.24,0.0,-0.82673,0.00011,16.74891]
[1778109868842,34.07,81345.25,0.0,-0.82661,0.00012,16.75616]
[1778109869849,34.07,81344.83,0.0,-0.82666,0.00012,16.75308]
[1778109870856,34.07,81345.59,0.0,-0.82657,0.00012,16.75858]
[1778109871863,34.07,81346.67,0.0,-0.82649,0.00012,16.76171]
[1778109872870,34.07,81347.16,0.0,-0.82643,0.00012,16.76524]
[1778109874884,34.07,81348.35,0.0,-0.8263,0.00012,16.77383]
[1778109875891,34.07,81347.61,0.0,-0.82638,0.00012,16.76839]
[1778109881933,34.07,81348.47,0.0,-0.82629,0.00012,16.77438]
[1778109884954,34.07,81348.04,0.0,-0.82634,0.00012,16.7711]
[1778109885961,34.07,81348.26,0.0,-0.82631,0.00012,16.77266]
[1778109887975,34.07,81348.54,0.0,-0.82628,0.00012,16.7746]
[1778109888985,34.07,81351.52,0.0,-0.82594,0.00012,16.79625]
[1778109889989,34.07,81356.65,0.0,-0.82535,0.00012,16.83355]
[1778109890996,34.07,81357.1,0.0,-0.8253,0.00012,16.83675]
[1778109896031,34.07,81357.45,0.0,-0.82527,0.00012,16.83854]
[1778109898776,34.07,81357.49,0.0,-0.82527,0.00012,16.8387]
[1778109898833,34.07,81357.49,0.0,-0.82527,0.00012,16.8387]
[1778109898877,34.07,81357.49,0.0,-0.82527,0.00012,16.83857]
[1778109898951,34.07,81357.49,0.0,-0.82527,0.00012,16.83857]
[1778109900059,34.07,81358.14,0.0,-0.8252,0.00012,16.84303]
[1778109903080,34.07,81359.34,0.0,-0.82507,0.00012,16.85135]
[1778109904087,34.07,81358.79,0.0,-0.82513,0.00012,16.8472]
[1778109905094,34.07,81359.59,0.0,-0.82504,0.00012,16.85287]
[1778109909621,34.07,81362.83,0.0,-0.82468,0.00012,16.87584]
[1778109910129,34.07,81365.25,0.0,-0.8244,0.00012,16.89326]
[1778109911136,34.06,81366.06,0.0,-0.82431,0.00012,16.89895]
[1778109912143,34.06,81367.31,0.0,-0.82417,0.00012,16.90783]
[1778109914157,34.06,81368.04,0.0,-0.82409,0.00012,16.9127]
[1778109919192,34.06,81368.32,0.0,-0.82408,0.00012,16.91357]
[1778109920199,34.06,81358.44,0.0,-0.82523,0.00012,16.84103]
[1778109921206,34.06,81356.72,0.0,-0.82544,0.00012,16.8282]
[1778109926241,34.05,81357.36,0.0,-0.8254,0.00012,16.83076]
[1778109928255,34.05,81357.84,0.0,-0.82536,0.00012,16.83324]
[1778109929262,34.05,81357.29,0.0,-0.82543,0.00012,16.82872]
[1778109931276,34.05,81356.65,0.0,-0.82556,0.00012,16.81835]
[1778109938325,34.04,81356.4,0.0,-0.82564,0.00012,16.81318]
[1778109943360,34.04,81356.54,0.0,-0.82566,0.00012,16.81187]
[1778109956451,34.02,81356.64,0.0,-0.82574,0.00012,16.80704]
[1778109961487,34.02,81364.5,0.0,-0.82487,0.00012,16.86225]
[1778109962494,34.02,81365.55,0.0,-0.82475,0.00012,16.86941]
[1778109963501,34.02,81367.91,0.0,-0.82449,0.00012,16.88612]
[1778109966524,34.01,81368.91,0.0,-0.8244,0.00012,16.89185]
[1778109968547,34.01,81370.75,0.0,-0.8242,0.00012,16.9044]
[1778109973582,34.01,81371.49,0.0,-0.82414,0.00012,16.90804]
[1778109974589,34.01,81373.73,0.0,-0.82388,0.00012,16.92401]
[1778109978617,34.0,81376.14,0.0,-0.82363,0.00012,16.94007]
[1778109979624,34.0,81379.29,0.0,-0.82327,0.00012,16.96263]
[1778109981638,34.0,81380.47,0.0,-0.82314,0.00012,16.97037]
[1778109986673,33.99,81381.2,0.0,-0.82309,0.00012,16.97352]
[1778109987680,33.99,81384.18,0.0,-0.82275,0.00012,16.99497]
[1778109988687,33.99,81383.21,0.0,-0.82287,0.00012,16.9876]
[1778109991708,33.99,81384.22,0.0,-0.8228,0.00012,16.98935]
[1778109993722,33.99,81380.63,0.0,-0.82323,0.00012,16.96257]
[1778109997751,33.99,81378.92,0.0,-0.82346,0.00012,16.94839]
[1778109998758,33.99,81380.52,0.0,-0.82328,0.00012,16.95965]
[1778109999765,33.98,81382.47,0.0,-0.82306,0.00012,16.97345]
[1778110004381,33.98,81382.24,0.0,-0.82311,0.00012,16.97006]
[1778110004436,33.98,81382.24,0.0,-0.82311,0.00012,16.97006]
[1778110004800,33.98,81378.37,0.0,-0.82357,0.00012,16.94142]
[1778110006265,33.98,81376.78,0.0,-0.82376,0.00012,16.92944]
[1778110006285,33.98,81376.78,0.0,-0.82376,0.00012,16.92944]
[1778110008134,33.98,81376.5,0.0,-0.82381,0.00012,16.92666]
[1778110013863,33.97,81376.38,0.0,-0.82386,0.00012,16.92364]
[1778110018898,33.97,81373.32,0.0,-0.82424,0.00012,16.89957]
[1778110020152,33.97,81372.88,0.0,-0.8243,0.00012,16.89604]
[1778110020203,33.97,81372.88,0.0,-0.8243,0.00012,16.89604]
[1778110020451,33.97,81372.88,0.0,-0.8243,0.00012,16.89604]
[1778110021435,33.97,81372.61,0.0,-0.82434,0.00012,16.89376]
[1778110021451,33.97,81372.61,0.0,-0.82434,0.00012,16.89376]
[1778110021465,33.97,81372.61,0.0,-0.82434,0.00012,16.89376]
[1778110021999,33.97,81372.61,0.0,-0.82434,0.00012,16.89376]
[1778110022022,33.97,81365.82,0.0,-0.82513,0.00012,16.84389]
[1778110022200,33.97,81365.82,0.0,-0.82513,0.00012,16.84389]
[1778110022926,33.96,81360.87,0.0,-0.82571,0.00012,16.80729]
[1778110026368,33.96,81362.47,0.0,-0.82555,0.00012,16.81771]
[1778110026419,33.96,81362.47,0.0,-0.82555,0.00012,16.81771]
[1778110026451,33.96,81362.47,0.0,-0.82555,0.00012,16.81771]
[1778110031198,33.96,81365.07,0.0,-0.82528,0.00012,16.83455]
[1778110031272,33.96,81365.07,0.0,-0.82528,0.00012,16.83455]
[1778110031454,33.96,81365.07,0.0,-0.82528,0.00012,16.83455]
[1778110031533,33.96,81365.07,0.0,-0.82528,0.00012,16.83455]
[1778110031584,33.96,81365.07,0.0,-0.82528,0.00012,16.83455]
[1778110031700,33.96,81365.07,0.0,-0.82528,0.00012,16.83455]
[1778110031990,33.96,81365.04,0.0,-0.82529,0.00012,16.83389]
[1778110034491,33.95,81365.08,0.0,-0.8253,0.00012,16.8333]
[1778110034543,33.95,81365.08,0.0,-0.8253,0.00012,16.8333]
[1778110034698,33.95,81365.08,0.0,-0.8253,0.00012,16.8333]
[1778110038939,33.95,81365.46,0.0,-0.82529,0.00012,16.83433]
[1778110038954,33.95,81365.46,0.0,-0.82529,0.00012,16.83433]
[1778110038990,33.95,81365.46,0.0,-0.82529,0.00012,16.83433]
[1778110039585,33.95,81365.81,0.0,-0.82525,0.00012,16.83644]
[1778110039700,33.95,81365.81,0.0,-0.82525,0.00012,16.83644]
[1778110039801,33.95,81365.81,0.0,-0.82526,0.00012,16.836]
[1778110045081,33.94,81364.83,0.0,-0.82541,0.00012,16.82665]
[1778110050116,33.94,81364.97,0.0,-0.82543,0.00012,16.82555]
[1778110053073,33.94,81364.79,0.0,-0.8255,0.00012,16.81868]
[1778110053125,33.94,81364.79,0.0,-0.8255,0.00012,16.81868]
[1778110053205,33.94,81364.79,0.0,-0.8255,0.00012,16.81868]
[1778110054300,33.93,81364.82,0.0,-0.82551,0.00012,16.81805]
[1778110054343,33.93,81364.82,0.0,-0.82551,0.00012,16.81805]
[1778110054448,33.93,81364.82,0.0,-0.82551,0.00012,16.81805]
[1778110054549,33.93,81364.86,0.0,-0.82551,0.00012,16.81793]
[1778110057185,33.93,81365.71,0.0,-0.82542,0.00012,16.82373]
[1778110057201,33.93,81365.71,0.0,-0.82542,0.00012,16.82373]
[1778110057213,33.93,81365.71,0.0,-0.82542,0.00012,16.82373]
[1778110062722,33.93,81365.47,0.0,-0.82547,0.00012,16.82072]
[1778110062948,33.93,81365.47,0.0,-0.82547,0.00012,16.82072]
[1778110065152,33.93,81365.51,0.0,-0.8255,0.00012,16.81893]
[1778110065197,33.93,81365.51,0.0,-0.8255,0.00012,16.81893]
[1778110065205,33.93,81365.51,0.0,-0.8255,0.00012,16.81893]
[1778110065298,33.92,81365.51,0.0,-0.82551,0.00012,16.8181]
[1778110075292,33.91,81365.19,0.0,-0.82561,0.00012,16.81175]
[1778110076670,33.91,81365.19,0.0,-0.82561,0.00012,16.81175]
[1778110076699,33.91,81365.19,0.0,-0.82561,0.00012,16.81175]
[1778110076761,33.91,81365.19,0.0,-0.82562,0.00012,16.81134]
[1778110077306,33.91,81370.92,0.0,-0.82496,0.00012,16.85306]
[1778110078313,33.91,81375.13,0.0,-0.82447,0.00012,16.88361]
[1778110079836,33.91,81375.13,0.0,-0.82447,0.00012,16.88361]
[1778110079847,33.91,81375.13,0.0,-0.82447,0.00012,16.88361]
[1778110079951,33.91,81375.13,0.0,-0.82447,0.00012,16.88361]
[1778110084355,33.91,81379.79,0.0,-0.82395,0.00012,16.91597]
[1778110086369,33.91,81384.53,0.0,-0.82341,0.00012,16.95013]
[1778110087782,33.91,81384.53,0.0,-0.82341,0.00012,16.95013]
[1778110087833,33.91,81384.53,0.0,-0.82341,0.00012,16.95013]
[1778110087950,33.91,81384.53,0.0,-0.82341,0.00012,16.95013]
[1778110090313,33.91,81386.5,0.0,-0.82319,0.00012,16.96361]
[1778110090364,33.91,81386.5,0.0,-0.82319,0.00012,16.96361]
[1778110090450,33.91,81386.5,0.0,-0.82319,0.00012,16.96361]
[1778110090550,33.91,81387.42,0.0,-0.82309,0.00012,16.97012]
[1778110095883,33.9,81388.28,0.0,-0.82301,0.00012,16.97521]
[1778110095947,33.9,81388.28,0.0,-0.82301,0.00012,16.97521]
[1778110095963,33.9,81388.28,0.0,-0.82301,0.00012,16.97498]
[1778110101474,33.9,81390.74,0.0,-0.82275,0.00012,16.99129]
[1778110104362,33.9,81390.93,0.0,-0.82274,0.00012,16.99188]
[1778110104414,33.9,81390.93,0.0,-0.82274,0.00012,16.99188]
[1778110104450,33.9,81390.93,0.0,-0.82274,0.00012,16.99188]
[1778110105458,33.9,81390.93,0.0,-0.82275,0.00012,16.99148]
[1778110105510,33.9,81390.93,0.0,-0.82275,0.00012,16.99148]
[1778110105697,33.9,81390.93,0.0,-0.82275,0.00012,16.99148]
[1778110106064,33.9,81390.93,0.0,-0.82275,0.00012,16.99148]
[1778110105750,33.9,81390.96,0.0,-0.82275,0.00012,16.9913]
[1778110106198,33.9,81390.96,0.0,-0.82275,0.00012,16.9913]
[1778110106277,33.89,81390.96,0.0,-0.82276,0.00012,16.9909]
[1778110111544,33.89,81390.52,0.0,-0.82288,0.00012,16.981]
[1778110112406,33.89,81390.52,0.0,-0.82288,0.00012,16.981]
[1778110112452,33.89,81390.52,0.0,-0.82288,0.00012,16.981]
[1778110112563,33.89,81390.52,0.0,-0.82288,0.00012,16.981]
[1778110113584,33.89,81391.31,0.0,-0.82279,0.00012,16.98638]
[1778110113701,33.89,81391.31,0.0,-0.82279,0.00012,16.98638]
[1778110119600,33.88,81391.62,0.0,-0.8228,0.00012,16.98587]
[1778110124638,33.88,81385.8,0.0,-0.82352,0.00012,16.9414]
[1778110126136,33.88,81385.8,0.0,-0.82352,0.00012,16.9414]
[1778110126187,33.88,81383.19,0.0,-0.82383,0.00012,16.92198]
[1778110126211,33.88,81383.19,0.0,-0.82383,0.00012,16.92198]
[1778110126696,33.88,81383.19,0.0,-0.82383,0.00012,16.92198]
[1778110126839,33.88,81383.19,0.0,-0.82383,0.00012,16.92198]
[1778110126948,33.88,81383.19,0.0,-0.82383,0.00012,16.92198]
[1778110127049,33.88,81383.06,0.0,-0.82385,0.00012,16.92072]
[1778110132694,33.87,81381.39,0.0,-0.82407,0.00012,16.9068]
[1778110134490,33.87,81380.14,0.0,-0.82422,0.00012,16.89738]
[1778110134542,33.87,81380.14,0.0,-0.82422,0.00012,16.89738]
[1778110134701,33.87,81380.14,0.0,-0.82422,0.00012,16.89738]
[1778110135251,33.87,81378.98,0.0,-0.82436,0.00012,16.88863]
[1778110135303,33.87,81378.98,0.0,-0.82436,0.00012,16.88863]
[1778110135448,33.87,81378.98,0.0,-0.82436,0.00012,16.88863]
[1778110135715,33.87,81379.05,0.0,-0.82436,0.00012,16.88889]
[1778110141757,33.87,81378.59,0.0,-0.82443,0.00012,16.88403]
[1778110144642,33.87,81379.23,0.0,-0.82436,0.00012,16.88847]
[1778110144688,33.87,81379.23,0.0,-0.82436,0.00012,16.88847]
[1778110144700,33.87,81379.23,0.0,-0.82436,0.00012,16.88847]
[1778110145476,33.87,81379.23,0.0,-0.82437,0.00012,16.88798]
[1778110145605,33.87,81379.23,0.0,-0.82437,0.00012,16.88798]
[1778110145699,33.87,81379.23,0.0,-0.82437,0.00012,16.88798]
[1778110145706,33.87,81379.23,0.0,-0.82438,0.00012,16.88773]
[1778110151827,33.86,81379.15,0.0,-0.82441,0.00012,16.88568]
[1778110152825,33.86,81379.15,0.0,-0.82441,0.00012,16.88568]
[1778110152876,33.86,81379.15,0.0,-0.82441,0.00012,16.88568]
[1778110152951,33.86,81379.15,0.0,-0.82441,0.00012,16.88568]
[1778110155370,33.86,81379.15,0.0,-0.82441,0.00012,16.88544]
[1778110155421,33.86,81379.15,0.0,-0.82441,0.00012,16.88544]
[1778110155450,33.86,81379.15,0.0,-0.82441,0.00012,16.88544]
[1778110155471,33.86,81379.15,0.0,-0.82443,0.00012,16.88472]
[1778110159080,33.86,81379.79,0.0,-0.82435,0.00012,16.88917]
[1778110159131,33.86,81379.79,0.0,-0.82435,0.00012,16.88917]
[1778110159202,33.86,81379.85,0.0,-0.82436,0.00012,16.88912]
[1778110167939,33.85,81379.89,0.0,-0.82439,0.00012,16.88727]
[1778110169080,33.85,81379.89,0.0,-0.82439,0.00012,16.88727]
[1778110169200,33.85,81379.84,0.0,-0.8244,0.00012,16.88667]
[1778110172473,33.85,81382.88,0.0,-0.82409,0.00012,16.90348]
[1778110172525,33.85,81382.88,0.0,-0.82409,0.00012,16.90348]
[1778110172698,33.85,81382.88,0.0,-0.82409,0.00012,16.90348]
[1778110172799,33.85,81382.88,0.0,-0.82409,0.00012,16.90322]
[1778110178009,33.85,81382.65,0.0,-0.82414,0.00012,16.90029]
[1778110183027,33.85,81381.39,0.0,-0.8243,0.00012,16.8901]
[1778110183118,33.85,81381.39,0.0,-0.8243,0.00012,16.8901]
[1778110183202,33.85,81380.68,0.0,-0.82439,0.00012,16.88467]
[1778110183516,33.85,81380.68,0.0,-0.82439,0.00012,16.88467]
[1778110183567,33.85,81380.68,0.0,-0.82439,0.00012,16.88467]
[1778110183710,33.85,81380.68,0.0,-0.82439,0.00012,16.88467]
[1778110184051,33.85,81379.97,0.0,-0.82448,0.00012,16.87925]
[1778110190093,33.84,81380.87,0.0,-0.82439,0.00012,16.88459]
[1778110192574,33.84,81382.08,0.0,-0.82426,0.00012,16.89302]
[1778110192626,33.84,81382.08,0.0,-0.82426,0.00012,16.89302]
[1778110192700,33.84,81382.08,0.0,-0.82426,0.00012,16.89302]
[1778110193070,33.84,81382.08,0.0,-0.82426,0.00012,16.89302]
[1778110193122,33.84,81382.08,0.0,-0.82426,0.00012,16.89302]
[1778110193164,33.84,81382.19,0.0,-0.82425,0.00012,16.8936]
[1778110200163,33.84,81382.44,0.0,-0.82424,0.00012,16.8939]
[1778110204907,33.84,81381.1,0.0,-0.82442,0.00012,16.88322]
[1778110204948,33.84,81381.1,0.0,-0.82442,0.00012,16.88322]
[1778110205202,33.84,81381.1,0.0,-0.82442,0.00012,16.88322]
[1778110205285,33.83,81381.1,0.0,-0.82442,0.00012,16.88301]
[1778110205331,33.83,81381.1,0.0,-0.82442,0.00012,16.88301]
[1778110205450,33.83,81381.1,0.0,-0.82442,0.00012,16.88301]
[1778110206205,33.83,81381.18,0.0,-0.82441,0.00012,16.88339]
[1778110212247,33.83,81384.52,0.0,-0.82404,0.00012,16.90668]
[1778110213254,33.83,81390.29,0.0,-0.82337,0.00012,16.94874]
[1778110214514,33.83,81390.29,0.0,-0.82337,0.00012,16.94874]
[1778110214566,33.83,81390.29,0.0,-0.82337,0.00012,16.94874]
[1778110214701,33.83,81390.29,0.0,-0.82337,0.00012,16.94874]
[1778110214916,33.83,81390.29,0.0,-0.82337,0.00012,16.94874]
[1778110214950,33.83,81390.29,0.0,-0.82337,0.00012,16.94874]
[1778110214968,33.83,81390.29,0.0,-0.82337,0.00012,16.94874]
[1778110215049,33.83,81390.68,0.0,-0.82333,0.00012,16.9511]
[1778110217303,33.83,81390.64,0.0,-0.82334,0.00012,16.95053]
[1778110217449,33.83,81390.64,0.0,-0.82334,0.00012,16.95053]
[1778110217549,33.83,81390.9,0.0,-0.82332,0.00012,16.95188]
[1778110220707,33.83,81390.91,0.0,-0.82332,0.00012,16.95168]
[1778110220731,33.83,81390.91,0.0,-0.82332,0.00012,16.95168]
[1778110220948,33.83,81390.91,0.0,-0.82332,0.00012,16.95168]
[1778110223488,33.83,81391.08,0.0,-0.82332,0.00012,16.95209]
[1778110223501,33.83,81391.08,0.0,-0.82332,0.00012,16.95209]
[1778110223707,33.83,81391.08,0.0,-0.82332,0.00012,16.95209]
[1778110223807,33.82,81390.85,0.0,-0.82335,0.00012,16.94985]
[1778110230375,33.82,81385.88,0.0,-0.82397,0.00012,16.91156]
[1778110231994,33.82,81385.88,0.0,-0.82397,0.00012,16.91156]
[1778110232046,33.82,81385.88,0.0,-0.82397,0.00012,16.91156]
[1778110232201,33.82,81385.88,0.0,-0.82397,0.00012,16.91156]
[1778110232399,33.82,81385.37,0.0,-0.82407,0.00012,16.90288]
[1778110232452,33.82,81385.37,0.0,-0.82407,0.00012,16.90288]
[1778110232625,33.82,81385.37,0.0,-0.82407,0.00012,16.90288]
[1778110232720,33.82,81385.1,0.0,-0.8241,0.00012,16.90068]
[1778110234833,33.82,81384.69,0.0,-0.82415,0.00012,16.89746]
[1778110234952,33.82,81384.69,0.0,-0.82415,0.00012,16.89746]
[1778110235053,33.82,81384.93,0.0,-0.82413,0.00012,16.89901]
[1778110238745,33.82,81386.84,0.0,-0.82392,0.00012,16.91234]
[1778110238777,33.82,81386.84,0.0,-0.82392,0.00012,16.91234]
[1778110238953,33.82,81386.84,0.0,-0.82392,0.00012,16.91234]
[1778110240328,33.82,81387.59,0.0,-0.82384,0.00012,16.91738]
[1778110240370,33.82,81387.59,0.0,-0.82384,0.00012,16.91738]
[1778110240450,33.82,81387.59,0.0,-0.82384,0.00012,16.91738]
[1778110240536,33.82,81389.45,0.0,-0.82362,0.00012,16.93078]
[1778110243743,33.81,81390.11,0.0,-0.82355,0.00012,16.93511]
[1778110243862,33.81,81390.11,0.0,-0.82355,0.00012,16.93511]
[1778110243950,33.81,81390.11,0.0,-0.82355,0.00012,16.93511]
[1778110250518,33.81,81393.96,0.0,-0.82314,0.00012,16.96106]
[1778110256560,33.81,81394.69,0.0,-0.82308,0.00012,16.96461]
[1778110258574,33.8,81389.94,0.0,-0.82365,0.00012,16.92922]
[1778110262025,33.8,81387.21,0.0,-0.82398,0.00012,16.90873]
[1778110262065,33.8,81387.21,0.0,-0.82398,0.00012,16.90873]
[1778110262209,33.8,81387.21,0.0,-0.82398,0.00012,16.90873]
[1778110262274,33.8,81380.27,0.0,-0.82479,0.00012,16.85762]
[1778110262790,33.8,81380.27,0.0,-0.82479,0.00012,16.85762]
[1778110262841,33.8,81380.27,0.0,-0.82479,0.00012,16.85762]
[1778110262947,33.8,81380.27,0.0,-0.82479,0.00012,16.85762]
[1778110263049,33.8,81377.04,0.0,-0.82517,0.00012,16.83377]
[1778110268896,33.8,81377.4,0.0,-0.82514,0.00012,16.83591]
[1778110273897,33.8,81380.46,0.0,-0.82479,0.00012,16.85762]
[1778110273918,33.8,81380.46,0.0,-0.82479,0.00012,16.85762]
[1778110273948,33.8,81380.46,0.0,-0.82479,0.00012,16.85762]
[1778110275273,33.8,81380.35,0.0,-0.82481,0.00012,16.85667]
[1778110275310,33.8,81378.52,0.0,-0.82502,0.00012,16.84311]
[1778110275452,33.8,81378.52,0.0,-0.82502,0.00012,16.84311]
[1778110275694,33.8,81378.23,0.0,-0.82506,0.00012,16.84086]
[1778110280729,33.8,81378.44,0.0,-0.82504,0.00012,16.84181]
[1778110283172,33.8,81378.44,0.0,-0.82504,0.00012,16.84181]
[1778110283202,33.8,81378.44,0.0,-0.82504,0.00012,16.84181]
[1778110283367,33.8,81378.78,0.0,-0.82501,0.00012,16.84407]
[1778110283420,33.8,81378.78,0.0,-0.82501,0.00012,16.84407]
[1778110283451,33.8,81378.78,0.0,-0.82501,0.00012,16.84407]
[1778110283750,33.8,81378.86,0.0,-0.825,0.00012,16.84454]
[1778110287988,33.8,81378.86,0.0,-0.825,0.00012,16.84454]
[1778110289793,33.79,81370.93,0.0,-0.82594,0.00012,16.78541]
[1778110290799,33.79,81366.5,0.0,-0.82646,0.00012,16.75263]
[1778110291806,33.79,81360.08,0.0,-0.82725,0.00012,16.70049]
[1778110292709,33.79,81360.08,0.0,-0.82725,0.00012,16.70049]
[1778110292746,33.79,81360.08,0.0,-0.82725,0.00012,16.70049]
[1778110292927,33.79,81360.08,0.0,-0.82725,0.00012,16.70049]
[1778110292952,33.79,81360.08,0.0,-0.82725,0.00012,16.70049]
[1778110292957,33.79,81360.08,0.0,-0.82725,0.00012,16.70049]
[1778110293029,33.79,81359.72,0.0,-0.82729,0.00012,16.69762]
[1778110295921,33.79,81359.26,0.0,-0.82735,0.00012,16.69381]
[1778110295948,33.79,81359.26,0.0,-0.82735,0.00012,16.69381]
[1778110295950,33.79,81359.11,0.0,-0.82737,0.00012,16.6925]
[1778110301877,33.79,81357.27,0.0,-0.8276,0.00012,16.67778]
[1778110305390,33.79,81357.35,0.0,-0.8276,0.00012,16.67781]
[1778110305442,33.79,81357.35,0.0,-0.8276,0.00012,16.67781]
[1778110305451,33.79,81357.35,0.0,-0.8276,0.00012,16.67781]
[1778110305760,33.79,81357.35,0.0,-0.8276,0.00012,16.67781]
[1778110305811,33.79,81357.35,0.0,-0.8276,0.00012,16.67781]
[1778110305951,33.79,81357.35,0.0,-0.8276,0.00012,16.67781]
[1778110306052,33.79,81356.28,0.0,-0.82773,0.00012,16.66976]
[1778110308926,33.78,81342.75,0.0,-0.8293,0.00011,16.5696]
[1778110309933,33.78,81339.33,0.0,-0.8297,0.00011,16.5442]
[1778110310702,33.78,81339.33,0.0,-0.8297,0.00011,16.5442]
[1778110310754,33.78,81339.33,0.0,-0.8297,0.00011,16.5442]
[1778110310949,33.78,81339.33,0.0,-0.8297,0.00011,16.5442]
[1778110311006,33.78,81339.33,0.0,-0.8297,0.00011,16.5442]
[1778110311051,33.78,81339.33,0.0,-0.8297,0.00011,16.5442]
[1778110311200,33.78,81339.33,0.0,-0.8297,0.00011,16.5442]
[1778110311299,33.78,81339.21,0.0,-0.82972,0.00011,16.54307]
[1778110316982,33.78,81338.28,0.0,-0.82985,0.00011,16.5348]
[1778110320136,33.78,81338.39,0.0,-0.82984,0.00011,16.53514]
[1778110320188,33.78,81338.39,0.0,-0.82984,0.00011,16.53514]
[1778110320208,33.78,81338.39,0.0,-0.82984,0.00011,16.53514]
[1778110320470,33.78,81338.49,0.0,-0.82984,0.00011,16.53564]
[1778110320520,33.78,81338.49,0.0,-0.82984,0.00011,16.53564]
[1778110320701,33.78,81338.49,0.0,-0.82984,0.00011,16.53564]
[1778110320800,33.78,81338.49,0.0,-0.82984,0.00011,16.5354]
[1778110322145,33.78,81338.49,0.0,-0.82984,0.00011,16.5354]
[1778110322200,33.78,81338.49,0.0,-0.82984,0.00011,16.5354]
[1778110328075,33.77,81343.11,0.0,-0.82934,0.00012,16.56752]
[1778110329214,33.77,81343.11,0.0,-0.82934,0.00012,16.56752]
[1778110329217,33.77,81343.11,0.0,-0.82934,0.00012,16.56752]
[1778110329221,33.77,81348.63,0.0,-0.82871,0.00012,16.60781]
[1778110329400,33.77,81348.63,0.0,-0.82871,0.00012,16.60781]
[1778110329449,33.77,81348.63,0.0,-0.82871,0.00012,16.60781]
[1778110330076,33.77,81349.1,0.0,-0.82866,0.00012,16.61093]
[1778110331737,33.77,81349.1,0.0,-0.82866,0.00012,16.61093]
[1778110332202,33.77,81349.1,0.0,-0.82866,0.00012,16.61093]
[1778110332303,33.77,81355.0,0.0,-0.82799,0.00012,16.65361]
[1778110333097,33.77,81362.42,0.0,-0.82713,0.00012,16.70795]
[1778110333876,33.77,81362.42,0.0,-0.82713,0.00012,16.70795]
[1778110333951,33.77,81362.42,0.0,-0.82713,0.00012,16.70795]
[1778110335369,33.77,81362.64,0.0,-0.82711,0.00012,16.70909]
[1778110337125,33.77,81368.23,0.0,-0.82647,0.00012,16.74965]
[1778110338054,33.77,81368.23,0.0,-0.82647,0.00012,16.74965]
[1778110338102,33.77,81368.23,0.0,-0.82647,0.00012,16.74965]
[1778110338204,33.77,81368.23,0.0,-0.82647,0.00012,16.74965]
[1778110338272,33.77,81370.03,0.0,-0.82627,0.00012,16.76257]
[1778110339467,33.77,81369.86,0.0,-0.82629,0.00012,16.76101]
[1778110339495,33.77,81369.86,0.0,-0.82629,0.00012,16.76101]
[1778110339700,33.77,81369.86,0.0,-0.82629,0.00012,16.76101]
[1778110345181,33.76,81370.99,0.0,-0.82619,0.00012,16.76746]
[1778110349862,33.76,81370.81,0.0,-0.82623,0.00012,16.76491]
[1778110349875,33.76,81370.81,0.0,-0.82623,0.00012,16.76491]
[1778110349948,33.76,81370.81,0.0,-0.82623,0.00012,16.76491]
[1778110350584,33.76,81370.43,0.0,-0.82628,0.00012,16.76181]
[1778110350650,33.76,81370.43,0.0,-0.82628,0.00012,16.76181]
[1778110350700,33.76,81370.43,0.0,-0.82628,0.00012,16.76181]
[1778110351223,33.76,81370.58,0.0,-0.82631,0.00012,16.75789]
[1778110356258,33.76,81372.53,0.0,-0.8261,0.00012,16.77076]
[1778110356803,33.76,81372.53,0.0,-0.8261,0.00012,16.77076]
[1778110356853,33.76,81372.53,0.0,-0.8261,0.00012,16.77076]
[1778110356948,33.76,81372.53,0.0,-0.8261,0.00012,16.77076]
[1778110357890,33.76,81374.33,0.0,-0.8259,0.00012,16.78367]
[1778110357941,33.76,81374.33,0.0,-0.8259,0.00012,16.78367]
[1778110357949,33.76,81374.33,0.0,-0.8259,0.00012,16.78367]
[1778110358272,33.75,81374.37,0.0,-0.8259,0.00012,16.78364]
[1778110363307,33.75,81374.83,0.0,-0.82587,0.00012,16.78536]
[1778110369832,33.75,81374.46,0.0,-0.82594,0.00012,16.78131]
[1778110369883,33.75,81374.46,0.0,-0.82594,0.00012,16.78131]
[1778110369948,33.75,81374.46,0.0,-0.82594,0.00012,16.78131]
[1778110370356,33.75,81374.56,0.0,-0.82594,0.00012,16.78105]
[1778110375391,33.74,81373.04,0.0,-0.82615,0.00012,16.76821]
[1778110377578,33.74,81373.13,0.0,-0.82614,0.00012,16.76855]
[1778110377629,33.74,81373.13,0.0,-0.82614,0.00012,16.76855]
[1778110377698,33.74,81373.13,0.0,-0.82614,0.00012,16.76855]
[1778110377799,33.74,81373.67,0.0,-0.82609,0.00012,16.77187]
[1778110381178,33.74,81375.4,0.0,-0.82589,0.00012,16.78426]
[1778110384203,33.74,81374.71,0.0,-0.82599,0.00012,16.77816]
[1778110384304,33.74,81373.86,0.0,-0.8261,0.00012,16.77123]
[1778110389304,33.73,81374.09,0.0,-0.82609,0.00012,16.77192]
[1778110389520,33.73,81374.07,0.0,-0.8261,0.00012,16.77144]
[1778110390215,33.73,81374.07,0.0,-0.8261,0.00012,16.77144]
[1778110390292,33.73,81378.11,0.0,-0.82563,0.00012,16.8007]
[1778110391505,33.73,81381.34,0.0,-0.82526,0.00012,16.82429]
[1778110396541,33.73,81382.88,0.0,-0.82509,0.00012,16.83471]
[1778110401576,33.73,81384.03,0.0,-0.82498,0.00012,16.84204]
[1778110403397,33.73,81384.03,0.0,-0.82498,0.00012,16.84204]
[1778110409717,33.72,81382.57,0.0,-0.82517,0.00012,16.82995]
[1778110417303,33.72,81384.94,0.0,-0.82495,0.00012,16.84126]
[1778110422723,33.72,81387.18,0.0,-0.82471,0.00012,16.85627]
[1778110427758,33.72,81386.77,0.0,-0.82478,0.00012,16.85218]
[1778110432793,33.71,81387.82,0.0,-0.82468,0.00012,16.85881]
[1778110437828,33.71,81385.54,0.0,-0.82496,0.00012,16.841]
[1778110442863,33.71,81386.99,0.0,-0.82481,0.00012,16.8507]
[1778110447898,33.71,81388.52,0.0,-0.82464,0.00012,16.86094]
[1778110452934,33.7,81389.63,0.0,-0.82453,0.00012,16.868]
[1778110454947,33.7,81394.35,0.0,-0.82398,0.00012,16.90224]
[1778110457117,33.7,81395.71,0.0,-0.82383,0.00012,16.91197]
[1778110457166,33.7,81395.71,0.0,-0.82383,0.00012,16.91197]
[1778110457263,33.7,81396.16,0.0,-0.82378,0.00012,16.91499]
[1778110458202,33.7,81396.16,0.0,-0.82378,0.00012,16.91499]
[1778110461997,33.7,81403.65,0.0,-0.82292,0.00012,16.96854]
[1778110467035,33.69,81405.21,0.0,-0.82277,0.00012,16.9781]
[1778110473077,33.69,81405.24,0.0,-0.82284,0.00012,16.97133]
[1778110475387,33.69,81398.01,0.0,-0.82371,0.00012,16.91742]
[1778110476098,33.69,81391.43,0.0,-0.82448,0.00012,16.86871]
[1778110481133,33.68,81391.37,0.0,-0.82451,0.00012,16.8671]
[1778110488182,33.68,81392.98,0.0,-0.82435,0.00012,16.87728]
[1778110493217,33.68,81392.45,0.0,-0.82443,0.00012,16.87215]
[1778110500266,33.67,81392.02,0.0,-0.82451,0.00012,16.86724]
[1778110501273,33.67,81376.96,0.0,-0.82628,0.00012,16.75612]
[1778110502283,33.67,81366.87,0.0,-0.82746,0.00012,16.68146]
[1778110503290,33.67,81364.21,0.0,-0.82777,0.00012,16.66162]
[1778110505305,33.67,81360.27,0.0,-0.82823,0.00012,16.63218]
[1778110506312,33.67,81357.29,0.0,-0.82858,0.00012,16.61004]
[1778110509333,33.67,81360.08,0.0,-0.82827,0.00012,16.63016]
[1778110510868,33.67,81358.77,0.0,-0.82842,0.00012,16.62034]
[1778110516382,33.67,81356.73,0.0,-0.82867,0.00012,16.6045]
[1778110521417,33.67,81355.81,0.0,-0.82878,0.00012,16.59717]
[1778110526453,33.66,81355.26,0.0,-0.82886,0.00012,16.59261]
[1778110531487,33.66,81358.81,0.0,-0.82849,0.00012,16.61337]
[1778110532494,33.66,81361.45,0.0,-0.82819,0.00012,16.63272]
[1778110535516,33.66,81364.93,0.0,-0.82779,0.00012,16.65794]
[1778110539544,33.66,81369.22,0.0,-0.8273,0.00012,16.68889]
[1778110542565,33.66,81364.77,0.0,-0.82783,0.00012,16.6555]
[1778110548607,33.66,81365.99,0.0,-0.82771,0.00012,16.66351]
[1778110551629,33.66,81363.32,0.0,-0.82802,0.00012,16.64335]
[1778110556664,33.65,81362.55,0.0,-0.82812,0.00012,16.63701]
[1778110559686,33.65,81365.51,0.0,-0.82779,0.00012,16.65845]
[1778110565461,33.65,81366.07,0.0,-0.82773,0.00012,16.66215]
[1778110571771,33.65,81365.38,0.0,-0.82783,0.00012,16.65558]
[1778110575799,33.65,81361.01,0.0,-0.82835,0.00012,16.6228]
[1778110580834,33.65,81360.16,0.0,-0.82845,0.00012,16.61608]
[1778110582848,33.65,81353.15,0.0,-0.82927,0.00012,16.56404]
[1778110587883,33.64,81352.56,0.0,-0.82935,0.00012,16.5587]
[1778110592918,33.64,81356.27,0.0,-0.82897,0.00012,16.58081]
[1778110597953,33.64,81356.27,0.0,-0.82898,0.00012,16.58042]
[1778110603995,33.64,81356.69,0.0,-0.82895,0.00012,16.58241]
[1778110609030,33.64,81357.11,0.0,-0.82892,0.00012,16.58429]
[1778110614065,33.63,81357.02,0.0,-0.82895,0.00012,16.58246]
[1778110619100,33.63,81356.35,0.0,-0.82904,0.00012,16.57638]
[1778110625142,33.63,81356.79,0.0,-0.82901,0.00012,16.57829]
[1778110626149,33.63,81351.44,0.0,-0.82963,0.00012,16.53857]
[1778110628163,33.63,81348.85,0.0,-0.82994,0.00012,16.5191]
[1778110633198,33.63,81347.76,0.0,-0.83008,0.00012,16.51031]
[1778110638233,33.63,81348.46,0.0,-0.83001,0.00012,16.51478]
[1778110640247,33.62,81344.52,0.0,-0.83047,0.00012,16.48542]
[1778110645282,33.62,81342.96,0.0,-0.83065,0.00012,16.47346]
[1778110648304,33.62,81337.88,0.0,-0.83124,0.00011,16.43573]
[1778110650318,33.62,81334.76,0.0,-0.8316,0.00011,16.41268]
[1778110661396,33.62,81343.61,0.0,-0.83061,0.00012,16.47355]
[1778110664417,33.62,81346.13,0.0,-0.83033,0.00012,16.49198]
[1778110669454,33.62,81345.63,0.0,-0.83039,0.00012,16.48794]
[1778110671468,33.62,81342.8,0.0,-0.83072,0.00012,16.46693]
[1778110673482,33.62,81337.49,0.0,-0.83133,0.00011,16.42766]
[1778110678517,33.62,81335.28,0.0,-0.83158,0.00011,16.41141]
[1778110683552,33.62,81336.2,0.0,-0.83147,0.00011,16.41842]
[1778110686573,33.62,81329.17,0.0,-0.83227,0.00011,16.36661]
[1778110687580,33.62,81321.26,0.0,-0.83318,0.00011,16.30814]
[1778110688587,33.62,81317.96,0.0,-0.83355,0.00011,16.2838]
[1778110691608,33.62,81325.15,0.0,-0.83273,0.00011,16.33714]
[1778110694629,33.62,81326.2,0.0,-0.83261,0.00011,16.34483]
[1778110699665,33.62,81325.7,0.0,-0.83267,0.00011,16.34096]
[1778110703693,33.62,81331.51,0.0,-0.83201,0.00011,16.38353]
[1778110704700,33.62,81335.96,0.0,-0.8315,0.00011,16.41642]
[1778110709735,33.62,81335.3,0.0,-0.83158,0.00011,16.41145]
[1778110714770,33.62,81335.14,0.0,-0.83164,0.00011,16.40546]
[1778110719808,33.62,81337.84,0.0,-0.83133,0.00011,16.42536]
[1778110726857,33.62,81339.05,0.0,-0.83119,0.00011,16.43408]
[1778110731892,33.62,81338.85,0.0,-0.83122,0.00011,16.43243]
[1778110738941,33.62,81339.18,0.0,-0.83118,0.00011,16.43463]
[1778110744983,33.62,81339.35,0.0,-0.83117,0.00011,16.43572]
[1778110749012,33.62,81345.12,0.0,-0.8305,0.00012,16.47826]
[1778110750019,33.62,81349.93,0.0,-0.82995,0.00012,16.5137]
[1778110752033,33.62,81344.71,0.0,-0.83056,0.00012,16.47491]
[1778110758075,33.62,81342.26,0.0,-0.83084,0.00012,16.45648]
[1778110763110,33.62,81340.89,0.0,-0.831,0.00011,16.44625]
[1778110768145,33.62,81340.8,0.0,-0.83101,0.00011,16.44554]
[1778110774187,33.62,81340.02,0.0,-0.83114,0.00011,16.43511]
[1778110782243,33.62,81338.65,0.0,-0.83129,0.00011,16.42525]
[1778110788285,33.62,81338.45,0.0,-0.83131,0.00011,16.42401]
[1778110793322,33.62,81338.36,0.0,-0.83132,0.00011,16.42355]
[1778110794329,33.62,81331.22,0.0,-0.83214,0.00011,16.37085]
[1778110800371,33.62,81330.6,0.0,-0.8322,0.00011,16.367]
[1778110805406,33.62,81328.65,0.0,-0.83242,0.00011,16.35276]
[1778110812455,33.62,81328.48,0.0,-0.83245,0.00011,16.35089]
[1778110816483,33.62,81324.72,0.0,-0.83288,0.00011,16.32271]
[1778110820511,33.62,81322.01,0.0,-0.8332,0.00011,16.30241]
[1778110822525,33.62,81318.86,0.0,-0.83356,0.00011,16.27904]
[1778110827560,33.62,81316.87,0.0,-0.83378,0.00011,16.26426]
[1778110834609,33.62,81316.88,0.0,-0.83382,0.00011,16.25925]
[1778110839644,33.62,81317.73,0.0,-0.83373,0.00011,16.26512]
[1778110845686,33.62,81318.0,0.0,-0.83371,0.00011,16.26655]
[1778110847700,33.62,81323.57,0.0,-0.83308,0.00011,16.30752]
[1778110850721,33.61,81328.07,0.0,-0.83257,0.00011,16.34032]
[1778110852735,33.61,81332.43,0.0,-0.83208,0.00011,16.37227]
[1778110857820,33.61,81332.56,0.0,-0.83208,0.00011,16.37236]
[1778110862855,33.61,81331.1,0.0,-0.83226,0.00011,16.36067]
[1778110867890,33.61,81328.99,0.0,-0.83252,0.00011,16.344]
[1778110872925,33.61,81331.17,0.0,-0.83229,0.00011,16.35912]
[1778110876953,33.6,81334.27,0.0,-0.83194,0.00011,16.38116]
[1778110891051,33.6,81332.69,0.0,-0.8322,0.00011,16.36245]
[1778110894073,33.6,81335.99,0.0,-0.83183,0.00011,16.38622]
[1778110895079,33.6,81339.59,0.0,-0.83142,0.00011,16.41282]
[1778110900114,33.6,81341.21,0.0,-0.83123,0.00011,16.42472]
[1778110905149,33.6,81342.49,0.0,-0.83109,0.00012,16.43416]
[1778110916226,33.6,81342.51,0.0,-0.83109,0.00012,16.43415]
[1778110925289,33.6,81342.23,0.0,-0.83112,0.00012,16.4319]
[1778110928310,33.6,81348.34,0.0,-0.83042,0.00012,16.47698]
[1778110929317,33.6,81352.33,0.0,-0.82996,0.00012,16.50638]
[1778110935359,33.59,81352.15,0.0,-0.82999,0.00012,16.5043]
[1778110940396,33.59,81356.29,0.0,-0.82952,0.00012,16.53427]
[1778110941403,33.59,81359.25,0.0,-0.82918,0.00012,16.55598]
[1778110948452,33.59,81359.3,0.0,-0.8292,0.00012,16.55503]
[1778110951473,33.59,81364.03,0.0,-0.8287,0.00012,16.58467]
[1778110954494,33.59,81367.52,0.0,-0.8283,0.00012,16.60977]
[1778110956508,33.59,81370.36,0.0,-0.82798,0.00012,16.63023]
[1778110961543,33.58,81372.16,0.0,-0.82779,0.00012,16.64208]
[1778110968404,33.58,81372.36,0.0,-0.82778,0.00012,16.64268]
[1778110969042,33.58,81375.96,0.0,-0.82738,0.00012,16.6682]
[1778110974634,33.58,81375.96,0.0,-0.8274,0.00012,16.66713]
[1778110979669,33.57,81375.59,0.0,-0.82746,0.00012,16.6636]
[1778110984705,33.57,81376.31,0.0,-0.82738,0.00012,16.66812]
[1778110989739,33.57,81372.74,0.0,-0.82781,0.00012,16.64098]
[1778110994774,33.57,81370.44,0.0,-0.82809,0.00012,16.62342]
[1778110999811,33.57,81374.42,0.0,-0.82764,0.00012,16.65232]
[1778111004846,33.57,81373.76,0.0,-0.82772,0.00012,16.6468]
[1778111009881,33.57,81374.28,0.0,-0.82767,0.00012,16.64997]
[1778111014916,33.56,81373.54,0.0,-0.82781,0.00012,16.63914]
[1778111021965,33.56,81374.71,0.0,-0.82768,0.00012,16.64686]
[1778111027000,33.56,81375.13,0.0,-0.82765,0.00012,16.64928]
[1778111032037,33.56,81376.86,0.0,-0.82746,0.00012,16.66136]
[1778111040093,33.56,81376.17,0.0,-0.82756,0.00012,16.65503]
[1778111041100,33.56,81373.41,0.0,-0.82788,0.00012,16.63447]
[1778111043114,33.56,81368.76,0.0,-0.82843,0.00012,16.59962]
[1778111048152,33.55,81368.1,0.0,-0.82853,0.00012,16.59336]
[1778111053188,33.55,81366.11,0.0,-0.82878,0.00012,16.57736]
[1778111056208,33.55,81362.14,0.0,-0.82925,0.00012,16.54729]
[1778111061243,33.55,81361.79,0.0,-0.82931,0.00012,16.54375]
[1778111067285,33.54,81361.86,0.0,-0.82932,0.00012,16.54301]
[1778111072320,33.54,81361.89,0.0,-0.82937,0.00012,16.53761]
[1778111079369,33.54,81360.87,0.0,-0.82951,0.00012,16.52894]
[1778111080656,33.54,81360.87,0.0,-0.82951,0.00012,16.52894]
[1778111083397,33.54,81352.99,0.0,-0.83043,0.00012,16.47005]
[1778111089439,33.54,81352.1,0.0,-0.83054,0.00012,16.46307]
[1778111094474,33.54,81355.41,0.0,-0.83016,0.00012,16.48723]
[1778111100516,33.53,81354.67,0.0,-0.83025,0.00012,16.48119]
[1778111107565,33.53,81357.72,0.0,-0.82991,0.00012,16.5031]
[1778111112600,33.53,81357.75,0.0,-0.82992,0.00012,16.50276]
[1778111115621,33.53,81363.82,0.0,-0.82922,0.00012,16.54736]
[1778111116628,33.53,81366.63,0.0,-0.82889,0.00012,16.56819]
[1778111119649,33.53,81369.48,0.0,-0.82856,0.00012,16.58912]
[1778111123677,33.53,81372.67,0.0,-0.8282,0.00012,16.61189]
[1778111124817,33.53,81372.67,0.0,-0.8282,0.00012,16.61189]
[1778111125186,33.53,81375.72,0.0,-0.82785,0.00012,16.63441]
[1778111130729,33.53,81376.9,0.0,-0.82772,0.00012,16.6426]
[1778111135764,33.53,81376.97,0.0,-0.82776,0.00012,16.63774]
[1778111138785,33.53,81370.88,0.0,-0.82847,0.00012,16.59243]
[1778111139792,33.53,81367.77,0.0,-0.82884,0.00012,16.56937]
[1778111141806,33.53,81364.42,0.0,-0.82923,0.00012,16.54457]
[1778111142813,33.53,81360.58,0.0,-0.82967,0.00012,16.51618]
[1778111147848,33.52,81357.96,0.0,-0.82999,0.00012,16.49608]
[1778111150110,33.52,81357.96,0.0,-0.82999,0.00012,16.49608]
[1778111150151,33.52,81360.62,0.0,-0.82968,0.00012,16.51554]
[1778111153890,33.52,81364.65,0.0,-0.82922,0.00012,16.5448]
[1778111154897,33.52,81370.72,0.0,-0.82852,0.00012,16.58978]
[1778111155904,33.52,81374.21,0.0,-0.82811,0.00012,16.61559]
[1778111160939,33.52,81375.45,0.0,-0.82797,0.00012,16.62447]
[1778111165975,33.52,81375.67,0.0,-0.82795,0.00012,16.62571]
[1778111168264,33.52,81375.67,0.0,-0.82795,0.00012,16.62571]
[1778111176045,33.52,81377.99,0.0,-0.8277,0.00012,16.64197]
[1778111181080,33.52,81379.1,0.0,-0.82757,0.00012,16.64965]
[1778111186123,33.52,81384.16,0.0,-0.82699,0.00012,16.68649]
[1778111191158,33.51,81385.3,0.0,-0.82691,0.00012,16.68929]
[1778111196193,33.51,81385.8,0.0,-0.82686,0.00012,16.69222]
[1778111201228,33.51,81386.34,0.0,-0.82681,0.00012,16.69551]
[1778111206263,33.51,81388.36,0.0,-0.82658,0.00012,16.70994]
[1778111212305,33.51,81388.38,0.0,-0.82658,0.00012,16.71025]
[1778111215326,33.51,81382.01,0.0,-0.82732,0.00012,16.66317]
[1778111216333,33.51,81377.35,0.0,-0.82787,0.00012,16.62846]
[1778111217340,33.51,81373.28,0.0,-0.82835,0.00012,16.59818]
[1778111218347,33.51,81366.41,0.0,-0.82915,0.00012,16.5472]
[1778111219354,33.51,81361.08,0.0,-0.82977,0.00012,16.50765]
[1778111221368,33.51,81355.93,0.0,-0.83037,0.00012,16.46933]
[1778111222375,33.51,81352.77,0.0,-0.83074,0.00012,16.44576]
[1778111226404,33.51,81351.67,0.0,-0.83087,0.00012,16.43726]
[1778111231438,33.51,81351.69,0.0,-0.83087,0.00012,16.43701]
[1778111232447,33.51,81355.74,0.0,-0.83041,0.00012,16.46696]
[1778111233857,33.51,81355.74,0.0,-0.83041,0.00012,16.46696]
[1778111239494,33.51,81355.33,0.0,-0.83047,0.00012,16.46324]
[1778111244529,33.5,81355.33,0.0,-0.83047,0.00012,16.46279]
[1778111249565,33.5,81356.41,0.0,-0.83035,0.00012,16.47035]
[1778111254600,33.5,81355.58,0.0,-0.83049,0.00012,16.45903]
[1778111259635,33.5,81354.89,0.0,-0.83058,0.00012,16.45352]
[1778111261649,33.5,81346.69,0.0,-0.83153,0.00012,16.3926]
[1778111262656,33.5,81342.02,0.0,-0.83207,0.00012,16.358]
[1778111264670,33.5,81337.87,0.0,-0.83254,0.00011,16.32735]
[1778111269705,33.5,81345.35,0.0,-0.83168,0.00012,16.38323]
[1778111274740,33.5,81344.16,0.0,-0.83181,0.00012,16.37452]
[1778111279775,33.5,81345.25,0.0,-0.83168,0.00012,16.38263]
[1778111284810,33.5,81343.51,0.0,-0.83188,0.00012,16.36977]
[1778111290852,33.5,81343.72,0.0,-0.83186,0.00012,16.3714]
[1778111297901,33.5,81342.95,0.0,-0.83195,0.00012,16.36575]
[1778111302938,33.5,81344.42,0.0,-0.83178,0.00012,16.37667]
[1778111303944,33.5,81354.74,0.0,-0.83059,0.00012,16.45315]
[1778111304952,33.5,81357.33,0.0,-0.83029,0.00012,16.47223]
[1778111309986,33.5,81358.47,0.0,-0.83017,0.00012,16.47999]
[1778111314014,33.5,81346.89,0.0,-0.83155,0.00012,16.38889]
[1778111315021,33.5,81340.28,0.0,-0.83231,0.00011,16.33986]
[1778111317035,33.5,81331.08,0.0,-0.83337,0.00011,16.27151]
[1778111319049,33.5,81329.43,0.0,-0.83356,0.00011,16.25909]
[1778111321064,33.5,81334.58,0.0,-0.83297,0.00011,16.29709]
[1778111324084,33.5,81337.93,0.0,-0.8326,0.00011,16.32147]
[1778111329119,33.5,81342.57,0.0,-0.83208,0.00012,16.35503]
[1778111330126,33.5,81347.37,0.0,-0.83152,0.00012,16.39065]
[1778111333147,33.5,81350.38,0.0,-0.83118,0.00012,16.4129]
[1778111338182,33.5,81349.95,0.0,-0.83123,0.00012,16.40951]
[1778111343217,33.5,81350.57,0.0,-0.83116,0.00012,16.41384]
[1778111344224,33.5,81346.64,0.0,-0.83162,0.00012,16.38466]
[1778111350267,33.5,81353.07,0.0,-0.83088,0.00012,16.43217]
[1778111353288,33.49,81352.12,0.0,-0.83099,0.00012,16.42494]
[1778111358323,33.49,81346.56,0.0,-0.83164,0.00012,16.38343]
[1778111363358,33.49,81344.55,0.0,-0.83187,0.00012,16.36857]
[1778111368393,33.49,81345.97,0.0,-0.8317,0.00012,16.37916]
[1778111373428,33.49,81346.38,0.0,-0.83169,0.00012,16.3774]
[1778111375442,33.49,81351.26,0.0,-0.83113,0.00012,16.41358]
[1778111380477,33.49,81350.75,0.0,-0.83119,0.00012,16.4096]
[1778111385512,33.49,81350.55,0.0,-0.83122,0.00012,16.4079]
[1778111391554,33.49,81349.18,0.0,-0.83138,0.00012,16.39756]
[1778111398603,33.49,81349.07,0.0,-0.8314,0.00012,16.39658]
[1778111402631,33.49,81344.53,0.0,-0.83192,0.00012,16.36286]
[1778111403638,33.49,81339.96,0.0,-0.83245,0.00011,16.32851]
[1778111404645,33.49,81337.3,0.0,-0.83276,0.00011,16.30861]
[1778111409680,33.49,81337.98,0.0,-0.8327,0.00011,16.31293]
[1778111414718,33.49,81338.1,0.0,-0.83269,0.00011,16.31299]
[1778111424788,33.48,81335.48,0.0,-0.83302,0.00011,16.29202]
[1778111429823,33.48,81335.63,0.0,-0.83301,0.00011,16.29241]
[1778111434858,33.48,81334.3,0.0,-0.83321,0.00011,16.27711]
[1778111439893,33.48,81333.71,0.0,-0.83329,0.00011,16.27213]
[1778111443921,33.48,81338.8,0.0,-0.83272,0.00011,16.3094]
[1778111444928,33.48,81346.29,0.0,-0.83186,0.00012,16.36479]
[1778111446942,33.48,81347.18,0.0,-0.83175,0.00012,16.37138]
[1778111450970,33.48,81351.5,0.0,-0.83126,0.00012,16.40343]
[1778111452984,33.48,81354.35,0.0,-0.83093,0.00012,16.42447]
[1778111458019,33.48,81354.18,0.0,-0.83095,0.00012,16.42288]
[1778111461040,33.48,81350.0,0.0,-0.83144,0.00012,16.3917]
[1778111466075,33.48,81348.9,0.0,-0.83157,0.00012,16.38349]
[1778111471110,33.48,81348.64,0.0,-0.8316,0.00012,16.38154]
[1778111476145,33.48,81348.58,0.0,-0.8316,0.00012,16.38108]
[1778111479166,33.48,81352.61,0.0,-0.83114,0.00012,16.41094]
[1778111482188,33.48,81364.04,0.0,-0.82982,0.00012,16.49556]
[1778111483195,33.48,81368.61,0.0,-0.82929,0.00012,16.52929]
[1778111488232,33.47,81373.7,0.0,-0.82871,0.00012,16.56607]
[1778111489239,33.47,81377.33,0.0,-0.82829,0.00012,16.59274]
[1778111495281,33.47,81377.55,0.0,-0.82833,0.00012,16.58802]
[1778111497225,33.47,81377.8,0.0,-0.8283,0.00012,16.58961]
[1778111498717,33.47,81380.49,0.0,-0.828,0.00012,16.60899]
[1778111504344,33.47,81383.15,0.0,-0.82771,0.00012,16.62739]
[1778111509379,33.46,81384.05,0.0,-0.82761,0.00012,16.63357]
[1778111517435,33.46,81383.94,0.0,-0.82764,0.00012,16.63198]
[1778111518442,33.46,81386.7,0.0,-0.82731,0.00012,16.65234]
[1778111519449,33.46,81391.31,0.0,-0.82677,0.00012,16.68661]
[1778111523477,33.46,81387.66,0.0,-0.8272,0.00012,16.65978]
[1778111528512,33.46,81386.07,0.0,-0.82737,0.00012,16.64851]
[1778111529519,33.46,81382.36,0.0,-0.82781,0.00012,16.62112]
[1778111530526,33.46,81379.32,0.0,-0.82816,0.00012,16.5985]
[1778111535561,33.46,81378.64,0.0,-0.82825,0.00012,16.59319]
[1778111540596,33.46,81379.4,0.0,-0.82816,0.00012,16.59858]
[1778111545631,33.46,81382.1,0.0,-0.82785,0.00012,16.61835]
[1778111550666,33.46,81384.78,0.0,-0.82754,0.00012,16.6378]
[1778111554695,33.46,81388.92,0.0,-0.8271,0.00012,16.66335]
[1778111557716,33.46,81391.78,0.0,-0.82677,0.00012,16.68417]
[1778111563758,33.46,81392.67,0.0,-0.82667,0.00012,16.69091]
[1778111568793,33.46,81395.6,0.0,-0.82632,0.00012,16.71293]
[1778111573828,33.46,81397.34,0.0,-0.82611,0.00012,16.72585]
[1778111579870,33.46,81398.79,0.0,-0.82594,0.00012,16.73651]
[1778111582891,33.46,81404.53,0.0,-0.82527,0.00012,16.77894]
[1778111587926,33.46,81406.12,0.0,-0.82509,0.00012,16.79028]
[1778111592961,33.46,81410.3,0.0,-0.8246,0.00012,16.82075]
[1778111596989,33.46,81415.59,0.0,-0.82398,0.00012,16.85937]
[1778111597996,33.46,81418.96,0.0,-0.82358,0.00012,16.88414]
[1778111603620,33.46,81418.61,0.0,-0.82364,0.00012,16.88072]
[1778111605049,33.45,81412.01,0.0,-0.82443,0.00012,16.83125]
[1778111610084,33.45,81412.39,0.0,-0.8244,0.00012,16.83334]
[1778111611091,33.45,81405.76,0.0,-0.82522,0.00012,16.77935]
[1778111616126,33.45,81403.71,0.0,-0.82547,0.00012,16.76382]
[1778111618140,33.45,81406.7,0.0,-0.82512,0.00012,16.78584]
[1778111623175,33.45,81409.93,0.0,-0.82474,0.00012,16.80929]
[1778111629217,33.45,81409.03,0.0,-0.82486,0.00012,16.80186]
[1778111634253,33.45,81410.76,0.0,-0.82467,0.00012,16.8141]
[1778111635260,33.45,81414.63,0.0,-0.82421,0.00012,16.84263]
[1778111636267,33.45,81417.4,0.0,-0.82389,0.00012,16.86297]
[1778111641302,33.44,81410.2,0.0,-0.82476,0.00012,16.8087]
[1778111642318,33.44,81406.7,0.0,-0.82517,0.00012,16.78264]
[1778111648356,33.44,81407.39,0.0,-0.8251,0.00012,16.78718]
[1778111653391,33.44,81408.16,0.0,-0.82502,0.00012,16.7924]
[1778111654398,33.44,81413.94,0.0,-0.82433,0.00012,16.83512]
[1778111655406,33.44,81419.88,0.0,-0.82363,0.00012,16.87896]
[1778111660440,33.44,81420.81,0.0,-0.82354,0.00012,16.88481]
[1778111664469,33.44,81424.1,0.0,-0.82315,0.00012,16.90874]
[1778111665476,33.44,81428.08,0.0,-0.82268,0.00012,16.93819]
[1778111673532,33.44,81430.31,0.0,-0.82246,0.00012,16.94942]
[1778111678567,33.43,81429.98,0.0,-0.82251,0.00012,16.94622]
[1778111679370,33.43,81429.98,0.0,-0.82251,0.00012,16.94622]
[1778111684609,33.43,81431.13,0.0,-0.82239,0.00012,16.95346]
[1778111689644,33.43,81431.66,0.0,-0.82235,0.00012,16.95636]
[1778111694679,33.43,81432.44,0.0,-0.82227,0.00012,16.96114]
[1778111701728,33.42,81432.62,0.0,-0.82227,0.00012,16.9611]
[1778111706763,33.42,81433.5,0.0,-0.82218,0.00012,16.96666]
[1778111712805,33.42,81433.16,0.0,-0.82224,0.00012,16.96294]
[1778111714819,33.42,81427.11,0.0,-0.82297,0.00012,16.9177]
[1778111720861,33.42,81426.26,0.0,-0.82309,0.00012,16.9105]
[1778111725261,33.42,81425.94,0.0,-0.82313,0.00012,16.90769]
[1778111730931,33.41,81429.33,0.0,-0.82275,0.00012,16.93177]
[1778111736975,33.41,81430.81,0.0,-0.82263,0.00012,16.93681]
[1778111737982,33.41,81436.65,0.0,-0.82193,0.00012,16.97989]
[1778111743017,33.41,81437.23,0.0,-0.82188,0.00012,16.98298]
[1778111745278,33.41,81437.38,0.0,-0.82187,0.00012,16.98384]
[1778111751074,33.4,81437.61,0.0,-0.82186,0.00012,16.98442]
[1778111756109,33.4,81438.5,0.0,-0.82176,0.00012,16.99059]
[1778111761144,33.4,81438.48,0.0,-0.82177,0.00012,16.98984]
[1778111768193,33.4,81438.1,0.0,-0.82185,0.00012,16.98512]
[1778111774235,33.39,81437.18,0.0,-0.82199,0.00012,16.97674]
[1778111780277,33.39,81436.81,0.0,-0.82206,0.00012,16.97253]
[1778111785313,33.39,81438.55,0.0,-0.82187,0.00012,16.98422]
[1778111792418,33.38,81438.23,0.0,-0.82197,0.00012,16.97533]
[1778111797453,33.38,81435.1,0.0,-0.82237,0.00012,16.95093]
[1778111802488,33.38,81434.23,0.0,-0.82249,0.00012,16.94345]
[1778111808530,33.38,81435.87,0.0,-0.82231,0.00012,16.95443]
[1778111813565,33.37,81438.25,0.0,-0.82204,0.00012,16.97099]
[1778111818600,33.37,81439.84,0.0,-0.82186,0.00012,16.98224]
[1778111823636,33.37,81439.84,0.0,-0.82187,0.00012,16.98176]
[1778111825650,33.37,81443.8,0.0,-0.8214,0.00012,17.01073]
[1778111830686,33.37,81440.88,0.0,-0.82177,0.00012,16.98788]
[1778111835721,33.37,81441.79,0.0,-0.82168,0.00012,16.99363]
[1778111840756,33.36,81442.1,0.0,-0.82166,0.00012,16.99491]
[1778111846798,33.36,81442.28,0.0,-0.82166,0.00012,16.99508]
[1778111848813,33.36,81438.6,0.0,-0.8221,0.00012,16.96741]
[1778111850827,33.36,81432.54,0.0,-0.82283,0.00012,16.92215]
[1778111855862,33.36,81430.89,0.0,-0.82308,0.00012,16.90475]
[1778111861905,33.36,81433.71,0.0,-0.82275,0.00012,16.92516]
[1778111865933,33.36,81436.63,0.0,-0.82241,0.00012,16.94629]
[1778111870968,33.35,81436.49,0.0,-0.82244,0.00012,16.94456]
[1778111876010,33.35,81436.84,0.0,-0.8224,0.00012,16.94648]
[1778111881040,33.35,81436.58,0.0,-0.82245,0.00012,16.94389]
[1778111886075,33.35,81436.34,0.0,-0.82249,0.00012,16.94144]
[1778111887082,33.35,81433.41,0.0,-0.82284,0.00012,16.91956]
[1778111892117,33.35,81432.43,0.0,-0.82297,0.00012,16.91175]
[1778111897155,33.35,81433.43,0.0,-0.82285,0.00012,16.91881]
[1778111905211,33.35,81433.13,0.0,-0.8229,0.00012,16.91601]
[1778111911253,33.35,81433.05,0.0,-0.82295,0.00012,16.9103]
[1778111916288,33.35,81433.0,0.0,-0.82296,0.00012,16.90965]
[1778111922332,33.34,81433.47,0.0,-0.82291,0.00012,16.91284]
[1778111928374,33.34,81433.52,0.0,-0.82291,0.00012,16.91291]
[1778111931395,33.34,81437.01,0.0,-0.82249,0.00012,16.93862]
[1778111937437,33.34,81437.41,0.0,-0.82245,0.00012,16.94103]
[1778111942472,33.34,81437.76,0.0,-0.82242,0.00012,16.94313]
[1778111947507,33.34,81436.08,0.0,-0.82263,0.00012,16.93019]
[1778111952542,33.34,81436.85,0.0,-0.82255,0.00012,16.93542]
[1778111953549,33.34,81439.7,0.0,-0.82221,0.00012,16.95648]
[1778111954556,33.34,81442.56,0.0,-0.82186,0.00012,16.97774]
[1778111959591,33.34,81443.99,0.0,-0.82169,0.00012,16.98829]
[1778111966640,33.34,81443.52,0.0,-0.82175,0.00012,16.98466]
[1778111971676,33.34,81442.34,0.0,-0.82193,0.00012,16.97109]
[1778111977718,33.34,81442.99,0.0,-0.82185,0.00012,16.97579]
[1778111982753,33.34,81438.56,0.0,-0.82239,0.00012,16.94261]
[1778111987788,33.34,81439.06,0.0,-0.82234,0.00012,16.94548]
[1778111995844,33.33,81437.57,0.0,-0.82254,0.00012,16.93315]
[1778112001886,33.33,81431.24,0.0,-0.82332,0.00012,16.88532]
[1778112004909,33.33,81424.18,0.0,-0.82416,0.00012,16.83265]
[1778112005919,33.33,81415.22,0.0,-0.82523,0.00012,16.76604]
[1778112007930,33.33,81420.26,0.0,-0.82463,0.00012,16.80366]
[1778112010951,33.33,81424.89,0.0,-0.82407,0.00012,16.83815]
[1778112011958,33.33,81432.07,0.0,-0.82322,0.00012,16.89147]
[1778112013972,33.33,81435.61,0.0,-0.8228,0.00012,16.91757]
[1778112014979,33.33,81440.23,0.0,-0.82224,0.00012,16.95193]
[1778112015986,33.33,81443.74,0.0,-0.82182,0.00012,16.978]
[1778112018001,33.33,81440.79,0.0,-0.82218,0.00012,16.95604]
[1778112019007,33.33,81437.48,0.0,-0.82257,0.00012,16.93146]
[1778112022029,33.33,81443.81,0.0,-0.82181,0.00012,16.97855]
[1778112027064,33.33,81441.65,0.0,-0.82207,0.00012,16.96251]
[1778112032100,33.33,81440.96,0.0,-0.82219,0.00012,16.95267]
[1778112038142,33.33,81440.61,0.0,-0.82223,0.00012,16.95018]
[1778112043177,33.33,81443.24,0.0,-0.82191,0.00012,16.96981]
[1778112044184,33.33,81446.94,0.0,-0.82147,0.00012,16.9971]
[1778112049219,33.33,81447.67,0.0,-0.8214,0.00012,17.00135]
[1778112054254,33.33,81446.87,0.0,-0.82152,0.00012,16.99417]
[1778112059289,33.32,81448.57,0.0,-0.82134,0.00012,17.00552]
[1778112063317,33.32,81451.99,0.0,-0.82094,0.00012,17.02987]
[1778112064324,33.32,81458.63,0.0,-0.82014,0.00012,17.07907]
[1778112066338,33.32,81451.89,0.0,-0.82096,0.00012,17.029]
[1778112068352,33.32,81445.47,0.0,-0.82174,0.00012,16.98083]
[1778112069359,33.32,81442.12,0.0,-0.82214,0.00012,16.95577]
[1778112074394,33.32,81439.78,0.0,-0.82243,0.00012,16.93769]
[1778112079429,33.32,81440.09,0.0,-0.82241,0.00012,16.93933]
[1778112088492,33.31,81441.96,0.0,-0.8222,0.00012,16.95239]
[1778112093527,33.31,81442.6,0.0,-0.82216,0.00012,16.9524]
[1778112094534,33.31,81450.57,0.0,-0.8212,0.00012,17.01158]
[1778112095541,33.31,81455.02,0.0,-0.82066,0.00012,17.04454]
[1778112100576,33.31,81453.21,0.0,-0.82089,0.00012,17.03044]
[1778112105611,33.31,81452.96,0.0,-0.82093,0.00012,17.02807]
[1778112110646,33.31,81454.38,0.0,-0.82077,0.00012,17.03802]
[1778112112660,33.31,81445.39,0.0,-0.82186,0.00012,16.97102]
[1778112117695,33.31,81446.6,0.0,-0.82173,0.00012,16.97902]
[1778112122730,33.3,81448.29,0.0,-0.82154,0.00012,16.99051]
[1778112127765,33.3,81450.03,0.0,-0.82134,0.00012,17.0029]
[1778112132800,33.3,81452.24,0.0,-0.82109,0.00012,17.01877]
[1778112136828,33.3,81448.93,0.0,-0.82149,0.00012,16.9937]
[1778112141863,33.3,81448.64,0.0,-0.82153,0.00012,16.9911]
[1778112149919,33.3,81448.84,0.0,-0.82152,0.00012,16.99182]
[1778112154954,33.3,81449.08,0.0,-0.82154,0.00012,16.98838]
[1778112159989,33.3,81451.13,0.0,-0.8213,0.00012,17.0031]
[1778112166031,33.29,81450.68,0.0,-0.82137,0.00012,16.99913]
[1778112172073,33.29,81448.72,0.0,-0.82161,0.00012,16.98401]
[1778112177109,33.29,81447.62,0.0,-0.82175,0.00012,16.97538]
[1778112182144,33.29,81445.88,0.0,-0.82198,0.00012,16.96148]
[1778112187180,33.29,81445.97,0.0,-0.82198,0.00012,16.96135]
[1778112193222,33.29,81446.32,0.0,-0.82194,0.00012,16.96353]
[1778112197250,33.29,81440.19,0.0,-0.82268,0.00012,16.91767]
[1778112198258,33.29,81432.08,0.0,-0.82366,0.00012,16.85715]
[1778112200272,33.29,81430.73,0.0,-0.82383,0.00012,16.84686]
[1778112205307,33.28,81433.13,0.0,-0.82355,0.00012,16.86417]
[1778112207321,33.28,81436.58,0.0,-0.82314,0.00012,16.8896]
[1778112208329,33.28,81439.71,0.0,-0.82277,0.00012,16.91275]
[1778112209336,33.28,81444.27,0.0,-0.82222,0.00012,16.94669]
[1778112213364,33.28,81447.28,0.0,-0.82189,0.00012,16.96422]
[1778112217392,33.28,81454.64,0.0,-0.82101,0.00012,17.01871]
[1778112219406,33.28,81457.59,0.0,-0.82066,0.00012,17.04048]
[1778112224442,33.28,81459.25,0.0,-0.82047,0.00012,17.0521]
[1778112229478,33.28,81459.45,0.0,-0.82046,0.00012,17.05269]
[1778112231492,33.28,81468.99,0.0,-0.8193,0.00012,17.12345]
[1778112232499,33.28,81470.66,0.0,-0.8191,0.00012,17.13582]
[1778112233506,33.28,81462.62,0.0,-0.82008,0.00012,17.07586]
[1778112234513,33.28,81455.62,0.0,-0.82093,0.00012,17.02368]
[1778112239548,33.28,81457.26,0.0,-0.82074,0.00012,17.03524]
[1778112244583,33.27,81457.68,0.0,-0.8207,0.00012,17.03767]
[1778112246598,33.27,81461.29,0.0,-0.82027,0.00012,17.06435]
[1778112247604,33.27,81468.3,0.0,-0.81942,0.00012,17.11634]
[1778112248611,33.27,81472.74,0.0,-0.81888,0.00012,17.14928]
[1778112249618,33.27,81473.17,0.0,-0.81883,0.00012,17.1524]
[1778112254653,33.27,81473.77,0.0,-0.81876,0.00012,17.15652]
[1778112257674,33.27,81476.9,0.0,-0.81839,0.00012,17.17954]
[1778112258681,33.27,81478.28,0.0,-0.81822,0.00012,17.18969]
[1778112259688,33.27,81479.57,0.0,-0.81806,0.00012,17.19915]
[1778112260695,33.27,81480.46,0.0,-0.81796,0.00012,17.20563]
[1778112263716,33.27,81473.63,0.0,-0.8188,0.00012,17.15454]
[1778112264723,33.27,81468.84,0.0,-0.81938,0.00012,17.11891]
[1778112265730,33.27,81466.29,0.0,-0.81969,0.00012,17.09995]
[1778112268751,33.27,81466.51,0.0,-0.81966,0.00012,17.10161]
[1778112272779,33.27,81468.19,0.0,-0.8195,0.00012,17.10937]
[1778112274793,33.27,81469.53,0.0,-0.81933,0.00012,17.1193]
[1778112276807,33.27,81468.34,0.0,-0.81948,0.00012,17.11042]
[1778112277814,33.27,81467.5,0.0,-0.81958,0.00012,17.10417]
[1778112278821,33.27,81466.77,0.0,-0.81967,0.00012,17.09874]
[1778112279828,33.27,81466.44,0.0,-0.81971,0.00012,17.0963]
[1778112280835,33.27,81466.77,0.0,-0.81967,0.00012,17.09875]
[1778112281842,33.27,81465.19,0.0,-0.81986,0.00012,17.08702]
[1778112282849,33.27,81461.46,0.0,-0.82031,0.00012,17.05933]
[1778112283856,33.27,81449.73,0.0,-0.82173,0.00012,16.97198]
[1778112284863,33.27,81448.43,0.0,-0.82189,0.00012,16.96226]
[1778112285870,33.27,81443.77,0.0,-0.82245,0.00012,16.92757]
[1778112290905,33.27,81438.32,0.0,-0.82311,0.00012,16.88639]
[1778112291912,33.27,81434.08,0.0,-0.82362,0.00012,16.8547]
[1778112298961,33.27,81432.41,0.0,-0.82383,0.00012,16.84174]
[1778112302989,33.27,81439.16,0.0,-0.82303,0.00012,16.8917]
[1778112305009,33.27,81442.38,0.0,-0.82264,0.00012,16.91579]
[1778112310041,33.27,81442.94,0.0,-0.82257,0.00012,16.92021]
[1778112315076,33.27,81444.1,0.0,-0.82243,0.00012,16.92908]
[1778112320111,33.27,81443.73,0.0,-0.82247,0.00012,16.92659]
[1778112321122,33.27,81448.09,0.0,-0.82194,0.00012,16.95908]
[1778112322129,33.27,81453.6,0.0,-0.82128,0.00012,17.00007]
[1778112326162,33.27,81461.56,0.0,-0.82032,0.00012,17.05903]
[1778112327168,33.27,81463.97,0.0,-0.82002,0.00012,17.07704]
[1778112328175,33.27,81464.04,0.0,-0.82001,0.00012,17.07764]
[1778112329182,33.27,81466.16,0.0,-0.81976,0.00012,17.09346]
[1778112332210,33.27,81464.88,0.0,-0.81995,0.00012,17.07935]
[1778112333217,33.27,81461.73,0.0,-0.82033,0.00012,17.05601]
[1778112334224,33.27,81456.98,0.0,-0.8209,0.00012,17.02058]
[1778112336238,33.27,81453.86,0.0,-0.82128,0.00012,16.99724]
[1778112338252,33.27,81449.31,0.0,-0.82183,0.00012,16.96331]
[1778112343287,33.27,81449.33,0.0,-0.82183,0.00012,16.96336]
[1778112345301,33.27,81446.02,0.0,-0.82223,0.00012,16.93872]
[1778112347315,33.27,81442.77,0.0,-0.82262,0.00012,16.91457]
[1778112349329,33.27,81438.15,0.0,-0.82317,0.00012,16.8803]
[1778112354364,33.27,81434.25,0.0,-0.82365,0.00012,16.85073]
[1778112357385,33.27,81430.08,0.0,-0.82415,0.00012,16.81949]
[1778112362420,33.27,81429.34,0.0,-0.82424,0.00012,16.81386]
[1778112364434,33.27,81438.75,0.0,-0.82312,0.00012,16.88387]
[1778112365441,33.27,81448.51,0.0,-0.82194,0.00012,16.95658]
[1778112366448,33.27,81451.94,0.0,-0.82153,0.00012,16.98209]
[1778112371483,33.27,81451.22,0.0,-0.82162,0.00012,16.97661]
[1778112375511,33.27,81447.45,0.0,-0.82207,0.00012,16.94848]
[1778112381553,33.27,81445.97,0.0,-0.82225,0.00012,16.93759]
[1778112383568,33.27,81449.62,0.0,-0.82181,0.00012,16.96479]
[1778112387597,33.27,81452.48,0.0,-0.82146,0.00012,16.98602]
[1778112389611,33.27,81456.86,0.0,-0.82094,0.00012,17.01853]
[1778112392632,33.27,81451.69,0.0,-0.8216,0.00012,16.97516]
[1778112396660,33.27,81456.71,0.0,-0.821,0.00012,17.01239]
[1778112401695,33.26,81453.35,0.0,-0.82141,0.00012,16.98704]
[1778112402702,33.26,81449.9,0.0,-0.82182,0.00012,16.96138]
[1778112403709,33.26,81440.76,0.0,-0.82293,0.00012,16.89317]
[1778112404716,33.26,81437.58,0.0,-0.82331,0.00012,16.86941]
[1778112407737,33.26,81433.67,0.0,-0.82378,0.00012,16.84016]
[1778112411765,33.26,81438.98,0.0,-0.82315,0.00012,16.8796]
[1778112416801,33.26,81440.34,0.0,-0.82299,0.00012,16.88936]
[1778112417808,33.26,81443.24,0.0,-0.82264,0.00012,16.91103]
[1778112422844,33.26,81441.54,0.0,-0.82284,0.00012,16.89873]
[1778112427879,33.26,81433.71,0.0,-0.82377,0.00012,16.84068]
[1778112432914,33.26,81431.93,0.0,-0.82399,0.00012,16.82722]
[1778112434929,33.26,81424.68,0.0,-0.82485,0.00012,16.77317]
[1778112435935,33.26,81419.59,0.0,-0.82546,0.00012,16.73529]
[1778112436942,33.26,81409.78,0.0,-0.82663,0.00012,16.66204]
[1778112437949,33.26,81411.19,0.0,-0.82646,0.00012,16.6725]
[1778112442984,33.26,81413.79,0.0,-0.82616,0.00012,16.69151]
[1778112448199,33.26,81415.03,0.0,-0.82602,0.00012,16.70035]
[1778112451040,33.26,81410.6,0.0,-0.82659,0.00012,16.66219]
[1778112455068,33.26,81415.13,0.0,-0.82605,0.00012,16.69563]
[1778112458089,33.26,81406.48,0.0,-0.82709,0.00012,16.63082]
[1778112463124,33.26,81402.73,0.0,-0.82753,0.00012,16.6027]
[1778112465138,33.26,81393.51,0.0,-0.82862,0.00012,16.53397]
[1778112468159,33.26,81385.86,0.0,-0.82951,0.00012,16.47716]
[1778112469166,33.26,81371.48,0.0,-0.8312,0.00012,16.3696]
[1778112470173,33.26,81366.01,0.0,-0.83184,0.00012,16.32865]
[1778112472187,33.26,81369.09,0.0,-0.83148,0.00012,16.35153]
[1778112477222,33.26,81367.47,0.0,-0.83168,0.00012,16.33903]
[1778112481251,33.26,81372.27,0.0,-0.83112,0.00012,16.3746]
[1778112482258,33.26,81375.74,0.0,-0.83071,0.00012,16.40063]
[1778112483265,33.26,81382.44,0.0,-0.82993,0.00012,16.45073]
[1778112488300,33.26,81382.58,0.0,-0.8299,0.00012,16.4528]
[1778112491321,33.26,81386.6,0.0,-0.82941,0.00012,16.48337]
[1778112492329,33.26,81389.52,0.0,-0.82907,0.00012,16.50531]
[1778112497363,33.26,81390.28,0.0,-0.82897,0.00012,16.51152]
[1778112499380,33.26,81387.2,0.0,-0.82933,0.00012,16.48878]
[1778112504415,33.26,81386.76,0.0,-0.82937,0.00012,16.48615]
[1778112506429,33.27,81391.11,0.0,-0.82886,0.00012,16.51885]
[1778112509450,33.27,81388.37,0.0,-0.82917,0.00012,16.49864]
[1778112514487,33.27,81388.35,0.0,-0.8292,0.00012,16.49434]
[1778112520529,33.27,81387.45,0.0,-0.8293,0.00012,16.48831]
[1778112526571,33.27,81387.53,0.0,-0.82928,0.00012,16.48958]
[1778112532613,33.27,81386.99,0.0,-0.82933,0.00012,16.48621]
[1778112535634,33.27,81389.84,0.0,-0.82899,0.00012,16.50776]
[1778112537648,33.27,81394.75,0.0,-0.82841,0.00012,16.54453]
[1778112538655,33.27,81397.69,0.0,-0.82806,0.00012,16.56648]
[1778112543690,33.27,81395.44,0.0,-0.82833,0.00012,16.54976]
[1778112546723,33.27,81404.03,0.0,-0.82731,0.00012,16.61387]
[1778112547730,33.27,81407.65,0.0,-0.82689,0.00012,16.64086]
[1778112549744,33.27,81407.46,0.0,-0.82691,0.00012,16.6393]
[1778112551760,33.27,81417.42,0.0,-0.82573,0.00012,16.71338]
[1778112553774,33.27,81421.32,0.0,-0.82526,0.00012,16.74259]
[1778112558809,33.27,81423.42,0.0,-0.82501,0.00012,16.75822]
[1778112561830,33.27,81420.13,0.0,-0.82541,0.00012,16.73367]
[1778112566865,33.27,81415.11,0.0,-0.826,0.00012,16.69638]
[1778112571900,33.27,81414.12,0.0,-0.82616,0.00012,16.68394]
[1778112576935,33.27,81411.77,0.0,-0.82645,0.00012,16.66594]
[1778112581970,33.27,81413.11,0.0,-0.8263,0.00012,16.67555]
[1778112588014,33.27,81411.93,0.0,-0.82644,0.00012,16.66631]
[1778112593047,33.27,81413.22,0.0,-0.8263,0.00012,16.67558]
[1778112599089,33.27,81414.82,0.0,-0.82611,0.00012,16.687]
[1778112604124,33.27,81415.63,0.0,-0.82603,0.00012,16.69252]
[1778112608152,33.27,81418.69,0.0,-0.82567,0.00012,16.71489]
[1778112609159,33.27,81426.72,0.0,-0.82471,0.00012,16.77497]
[1778112610166,33.27,81430.03,0.0,-0.82431,0.00012,16.79981]
[1778112612180,33.27,81433.96,0.0,-0.82384,0.00012,16.82936]
[1778112615202,33.27,81436.87,0.0,-0.82348,0.00012,16.85137]
[1778112620853,33.27,81439.29,0.0,-0.82319,0.00012,16.86968]
[1778112624265,33.27,81444.51,0.0,-0.82255,0.00012,16.90881]
[1778112629300,33.27,81443.04,0.0,-0.82273,0.00012,16.89797]
[1778112630307,33.27,81446.43,0.0,-0.82232,0.00012,16.92321]
[1778112635344,33.27,81456.58,0.0,-0.82114,0.00012,16.99379]
[1778112637358,33.27,81460.04,0.0,-0.82072,0.00012,17.01926]
[1778112642393,33.27,81455.13,0.0,-0.82133,0.00012,16.98201]
[1778112643400,33.27,81451.86,0.0,-0.82172,0.00012,16.9576]
[1778112648435,33.27,81453.41,0.0,-0.82154,0.00012,16.96879]
[1778112652464,33.26,81449.56,0.0,-0.82201,0.00012,16.93988]
[1778112656492,33.26,81455.63,0.0,-0.82128,0.00012,16.98489]
[1778112658506,33.26,81458.64,0.0,-0.82092,0.00012,17.00712]
[1778112661527,33.26,81455.8,0.0,-0.82127,0.00012,16.98574]
[1778112662534,33.26,81448.73,0.0,-0.82212,0.00012,16.9331]
[1778112663541,33.26,81445.08,0.0,-0.82256,0.00012,16.90592]
[1778112668576,33.26,81443.1,0.0,-0.8228,0.00012,16.89129]
[1778112673612,33.26,81444.54,0.0,-0.82262,0.00012,16.90215]
[1778112678647,33.26,81448.88,0.0,-0.8221,0.00012,16.93457]
[1778112683682,33.26,81450.29,0.0,-0.82193,0.00012,16.94497]
[1778112687710,33.26,81447.44,0.0,-0.82227,0.00012,16.92369]
[1778112689724,33.26,81443.8,0.0,-0.82271,0.00012,16.89662]
[1778112694759,33.26,81450.05,0.0,-0.82199,0.00012,16.93853]
[1778112699794,33.26,81451.95,0.0,-0.82177,0.00012,16.9526]
[1778112701808,33.26,81455.33,0.0,-0.82136,0.00012,16.97768]
[1778112702815,33.26,81458.6,0.0,-0.82097,0.00012,17.00192]
[1778112707850,33.26,81471.23,0.0,-0.81944,0.00012,17.09527]
[1778112708857,33.26,81473.86,0.0,-0.81912,0.00012,17.11491]
[1778112709864,33.26,81470.77,0.0,-0.8195,0.00012,17.09196]
[1778112710871,33.26,81469.13,0.0,-0.8197,0.00012,17.07976]
[1778112711878,33.26,81468.27,0.0,-0.8198,0.00012,17.07338]
[1778112712886,33.26,81469.78,0.0,-0.81962,0.00012,17.08463]
[1778112713893,33.26,81469.06,0.0,-0.8197,0.00012,17.07931]
[1778112714900,33.26,81465.59,0.0,-0.82012,0.00012,17.05355]
[1778112715907,33.26,81462.51,0.0,-0.8205,0.00012,17.0307]
[1778112716915,33.26,81463.54,0.0,-0.82037,0.00012,17.03842]
[1778112717921,33.26,81462.4,0.0,-0.82051,0.00012,17.03004]
[1778112722957,33.26,81460.57,0.0,-0.82073,0.00012,17.01648]
[1778112727992,33.26,81460.6,0.0,-0.82073,0.00012,17.01616]
[1778112733027,33.26,81460.12,0.0,-0.8208,0.00012,17.01197]
[1778112737055,33.26,81463.33,0.0,-0.82042,0.00012,17.0355]
[1778112738062,33.26,81472.87,0.0,-0.81926,0.00012,17.10638]
[1778112739069,33.26,81474.82,0.0,-0.81902,0.00012,17.12098]
[1778112740078,33.26,81475.55,0.0,-0.81893,0.00012,17.12659]
[1778112741867,33.26,81475.55,0.0,-0.81893,0.00012,17.12659]
[1778112741931,33.26,81475.46,0.0,-0.81894,0.00012,17.12591]
[1778112743098,33.26,81474.19,0.0,-0.8191,0.00012,17.11645]
[1778112744105,33.26,81469.08,0.0,-0.81972,0.00012,17.07849]
[1778112745112,33.26,81467.88,0.0,-0.81986,0.00012,17.06963]
[1778112747126,33.26,81466.97,0.0,-0.81997,0.00012,17.063]
[1778112750147,33.26,81467.28,0.0,-0.81993,0.00012,17.06554]
[1778112751154,33.26,81468.87,0.0,-0.81977,0.00012,17.07269]
[1778112752161,33.26,81470.69,0.0,-0.81955,0.00012,17.08627]
[1778112753168,33.26,81471.24,0.0,-0.81948,0.00012,17.09041]
[1778112754175,33.26,81470.57,0.0,-0.81956,0.00012,17.08547]
[1778112756189,33.26,81471.43,0.0,-0.81946,0.00012,17.09196]
[1778112761225,33.26,81468.74,0.0,-0.81978,0.00012,17.0722]
[1778112762339,33.26,81465.02,0.0,-0.82023,0.00012,17.04441]
[1778112763238,33.26,81463.86,0.0,-0.82038,0.00012,17.03568]
[1778112765252,33.26,81463.96,0.0,-0.82037,0.00012,17.03623]
[1778112766259,33.26,81465.18,0.0,-0.82022,0.00012,17.04519]
[1778112767266,33.26,81464.28,0.0,-0.82033,0.00012,17.03839]
[1778112768273,33.26,81464.14,0.0,-0.82035,0.00012,17.03725]
[1778112770287,33.26,81465.17,0.0,-0.82023,0.00012,17.0447]
[1778112771294,33.26,81469.33,0.0,-0.81973,0.00012,17.0755]
[1778112772301,33.26,81470.28,0.0,-0.81961,0.00012,17.08244]
[1778112776329,33.26,81469.34,0.0,-0.81973,0.00012,17.07496]
[1778112779350,33.26,81471.45,0.0,-0.81948,0.00012,17.09048]
[1778112780357,33.26,81473.05,0.0,-0.81929,0.00012,17.10241]
[1778112783378,33.26,81474.25,0.0,-0.81914,0.00012,17.11143]
[1778112784385,33.26,81473.83,0.0,-0.81919,0.00012,17.10834]
[1778112785392,33.26,81472.04,0.0,-0.81941,0.00012,17.09508]
[1778112786401,33.26,81474.19,0.0,-0.81914,0.00012,17.1111]
[1778112789422,33.26,81472.5,0.0,-0.81935,0.00012,17.09864]
[1778112790429,33.26,81468.59,0.0,-0.81982,0.00012,17.06965]
[1778112791436,33.26,81465.86,0.0,-0.82015,0.00012,17.04945]
[1778112792443,33.26,81465.55,0.0,-0.82019,0.00012,17.04725]
[1778112793450,33.26,81465.21,0.0,-0.82023,0.00012,17.04484]
[1778112794457,33.26,81459.21,0.0,-0.82095,0.00012,17.00014]
[1778112795464,33.26,81452.56,0.0,-0.82176,0.00012,16.95064]
[1778112797479,33.26,81455.5,0.0,-0.8214,0.00012,16.97253]
[1778112803521,33.26,81454.39,0.0,-0.82154,0.00012,16.96443]
[1778112806542,33.26,81451.01,0.0,-0.82194,0.00012,16.93959]
[1778112811581,33.26,81452.0,0.0,-0.82185,0.00012,16.94236]
[1778112816616,33.26,81444.68,0.0,-0.82273,0.00012,16.8884]
[1778112818630,33.26,81439.12,0.0,-0.82339,0.00012,16.84741]
[1778112823665,33.27,81439.14,0.0,-0.82337,0.00012,16.8487]
[1778112828700,33.27,81438.13,0.0,-0.82347,0.00012,16.84224]
[1778112833735,33.27,81435.84,0.0,-0.82373,0.00012,16.8263]
[1778112838770,33.27,81436.2,0.0,-0.82366,0.00012,16.83005]
[1778112841791,33.27,81432.44,0.0,-0.8241,0.00012,16.8027]
[1778112842798,33.28,81428.34,0.0,-0.82459,0.00012,16.77233]
[1778112845819,33.28,81432.07,0.0,-0.82414,0.00012,16.80067]
[1778112850856,33.28,81434.05,0.0,-0.82389,0.00012,16.81624]
[1778112855891,33.28,81435.69,0.0,-0.82368,0.00012,16.82923]
[1778112861933,33.28,81433.75,0.0,-0.82389,0.00012,16.8157]
[1778112866968,33.28,81433.29,0.0,-0.82393,0.00012,16.81315]
[1778112872006,33.29,81435.63,0.0,-0.82368,0.00012,16.82672]
[1778112877040,33.29,81435.82,0.0,-0.82364,0.00012,16.82896]
[1778112886103,33.29,81435.58,0.0,-0.82365,0.00012,16.82859]
[1778112888117,33.29,81430.61,0.0,-0.82423,0.00012,16.79193]
[1778112889124,33.29,81424.45,0.0,-0.82497,0.00012,16.74626]
[1778112891139,33.29,81422.9,0.0,-0.82515,0.00012,16.7351]
[1778112895166,33.3,81428.29,0.0,-0.82449,0.00012,16.77618]
[1778112900201,33.3,81429.21,0.0,-0.82436,0.00012,16.78414]
[1778112901208,33.3,81426.47,0.0,-0.82468,0.00012,16.76397]
[1778112905247,33.3,81423.27,0.0,-0.82505,0.00012,16.7411]
[1778112906249,33.3,81428.45,0.0,-0.82442,0.00012,16.78016]
[1778112908263,33.3,81432.81,0.0,-0.82389,0.00012,16.81299]
[1778112913298,33.3,81431.59,0.0,-0.82403,0.00012,16.80482]
[1778112915313,33.3,81428.5,0.0,-0.82439,0.00012,16.78223]
[1778112920347,33.31,81426.32,0.0,-0.82463,0.00012,16.7671]
[1778112921354,33.31,81422.28,0.0,-0.82511,0.00012,16.73729]
[1778112922361,33.31,81419.59,0.0,-0.82542,0.00012,16.71756]
[1778112923368,33.31,81411.0,0.0,-0.82644,0.00012,16.65387]
[1778112924375,33.31,81407.91,0.0,-0.8268,0.00012,16.63118]
[1778112925382,33.31,81404.93,0.0,-0.82715,0.00012,16.60934]
[1778112926397,33.31,81401.5,0.0,-0.82755,0.00012,16.58418]
[1778112929951,33.31,81399.72,0.0,-0.82775,0.00012,16.57127]
[1778112930052,33.31,81400.72,0.0,-0.82763,0.00012,16.5789]
[1778112935454,33.31,81398.73,0.0,-0.82789,0.00012,16.55984]
[1778112937090,33.31,81406.72,0.0,-0.82695,0.00012,16.61943]
[1778112937468,33.31,81415.39,0.0,-0.82592,0.00012,16.68398]
[1778112939482,33.31,81416.43,0.0,-0.8258,0.00012,16.69161]
[1778112943510,33.31,81419.76,0.0,-0.82539,0.00012,16.71692]
[1778112944517,33.32,81423.7,0.0,-0.82492,0.00012,16.74653]
[1778112949552,33.32,81416.5,0.0,-0.82576,0.00012,16.69425]
[1778112950559,33.32,81410.47,0.0,-0.82647,0.00012,16.64971]
[1778112952829,33.32,81407.16,0.0,-0.82685,0.00012,16.62564]
[1778112955594,33.32,81404.05,0.0,-0.82721,0.00012,16.60307]
[1778112961639,33.32,81404.47,0.0,-0.82714,0.00012,16.60739]
[1778112962643,33.32,81412.5,0.0,-0.82618,0.00012,16.66741]
[1778112964657,33.33,81414.46,0.0,-0.82594,0.00012,16.68237]
[1778112969692,33.33,81416.14,0.0,-0.82572,0.00012,16.69626]
[1778112974731,33.33,81416.48,0.0,-0.82566,0.00012,16.70026]
[1778112977752,33.33,81413.26,0.0,-0.82602,0.00012,16.67722]
[1778112981780,33.34,81407.33,0.0,-0.82671,0.00012,16.63388]
[1778112983794,33.34,81403.93,0.0,-0.82711,0.00012,16.60907]
[1778112988829,33.34,81402.56,0.0,-0.82725,0.00012,16.60027]
[1778112992858,33.34,81396.73,0.0,-0.82795,0.00012,16.5533]
[1778112997893,33.34,81395.55,0.0,-0.82808,0.00012,16.5454]
[1778113004942,33.35,81395.01,0.0,-0.82813,0.00012,16.542]
[1778113010984,33.35,81395.8,0.0,-0.82803,0.00012,16.54828]
[1778113016019,33.35,81395.85,0.0,-0.82802,0.00012,16.54897]
[1778113021054,33.35,81398.11,0.0,-0.82775,0.00012,16.56609]
[1778113023068,33.35,81391.51,0.0,-0.82853,0.00012,16.51708]
[1778113024075,33.35,81388.44,0.0,-0.82888,0.00012,16.49435]
[1778113026089,33.35,81382.83,0.0,-0.82954,0.00012,16.4529]
[1778113030119,33.35,81375.51,0.0,-0.83038,0.00012,16.39918]
[1778113031127,33.35,81368.04,0.0,-0.83125,0.00012,16.3438]
[1778113032134,33.35,81361.88,0.0,-0.83196,0.00012,16.29824]
[1778113035155,33.35,81355.83,0.0,-0.83264,0.00012,16.25424]
[1778113036162,33.35,81349.6,0.0,-0.83336,0.00012,16.20808]
[1778113041197,33.36,81350.67,0.0,-0.83321,0.00012,16.21744]
[1778113044006,33.36,81350.8,0.0,-0.83319,0.00012,16.2188]
[1778113049253,33.36,81350.74,0.0,-0.83318,0.00012,16.21953]
[1778113051267,33.36,81347.94,0.0,-0.83354,0.00012,16.1943]
[1778113056302,33.36,81348.95,0.0,-0.8334,0.00012,16.20284]
[1778113061337,33.37,81349.59,0.0,-0.83332,0.00012,16.2084]
[1778113068386,33.37,81350.77,0.0,-0.83318,0.00012,16.21721]
[1778113070400,33.37,81346.79,0.0,-0.83364,0.00012,16.18756]
[1778113075435,33.37,81346.28,0.0,-0.8337,0.00012,16.18384]
[1778113081477,33.37,81348.54,0.0,-0.83344,0.00012,16.20073]
[1778113086512,33.37,81348.04,0.0,-0.83349,0.00012,16.19705]
[1778113091547,33.37,81346.76,0.0,-0.83364,0.00012,16.18759]
[1778113096587,33.37,81348.61,0.0,-0.83342,0.00012,16.20144]
[1778113099608,33.37,81351.34,0.0,-0.83311,0.00012,16.22179]
[1778113103636,33.37,81354.13,0.0,-0.83279,0.00012,16.24248]
[1778113104643,33.37,81357.53,0.0,-0.83239,0.00012,16.26774]
[1778113106657,33.37,81360.89,0.0,-0.83201,0.00012,16.29258]
[1778113107664,33.37,81367.52,0.0,-0.83124,0.00012,16.3418]
[1778113108671,33.36,81370.24,0.0,-0.83093,0.00012,16.36186]
[1778113113706,33.36,81368.16,0.0,-0.83121,0.00012,16.3414]
[1778113118719,33.36,81367.03,0.0,-0.83134,0.00012,16.33303]
[1778113124783,33.36,81366.76,0.0,-0.83137,0.00012,16.33114]
[1778113129818,33.36,81370.08,0.0,-0.83098,0.00012,16.35583]
[1778113130825,33.36,81372.72,0.0,-0.83068,0.00012,16.37544]
[1778113135860,33.36,81372.3,0.0,-0.83073,0.00012,16.37208]
[1778113137874,33.36,81369.39,0.0,-0.83107,0.00012,16.35034]
[1778113138881,33.36,81366.48,0.0,-0.83141,0.00012,16.32847]
[1778113143916,33.36,81364.09,0.0,-0.8317,0.00012,16.30983]
[1778113148951,33.36,81364.35,0.0,-0.83169,0.00012,16.31091]
[1778113153986,33.36,81364.28,0.0,-0.83171,0.00012,16.30952]
[1778113158015,33.36,81370.13,0.0,-0.83104,0.00012,16.35233]
[1778113159025,33.36,81373.82,0.0,-0.83061,0.00012,16.37976]
[1778113160031,33.36,81377.73,0.0,-0.83015,0.00012,16.40879]
[1778113165069,33.35,81379.54,0.0,-0.82995,0.00012,16.42173]
[1778113170108,33.36,81380.67,0.0,-0.82981,0.00012,16.43036]
[1778113175139,33.36,81381.02,0.0,-0.8298,0.00012,16.42859]
[1778113177153,33.36,81384.98,0.0,-0.82934,0.00012,16.4582]
[1778113178160,33.36,81389.48,0.0,-0.82881,0.00012,16.4917]
[1778113181182,33.36,81394.93,0.0,-0.82816,0.00012,16.53252]
[1778113186219,33.36,81395.89,0.0,-0.82804,0.00012,16.54035]
[1778113191254,33.36,81395.16,0.0,-0.82811,0.00012,16.53576]
[1778113196290,33.36,81394.59,0.0,-0.82817,0.00012,16.53237]
[1778113202332,33.36,81394.4,0.0,-0.82817,0.00012,16.53201]
[1778113205353,33.37,81390.27,0.0,-0.82865,0.00012,16.50192]
[1778113206360,33.37,81386.8,0.0,-0.82905,0.00012,16.47637]
[1778113207367,33.37,81380.88,0.0,-0.82974,0.00012,16.43262]
[1778113208374,33.37,81368.91,0.0,-0.83114,0.00012,16.34363]
[1778113209381,33.37,81365.08,0.0,-0.83158,0.00012,16.31497]
[1778113210388,33.37,81365.31,0.0,-0.83156,0.00012,16.31664]
[1778113215423,33.37,81365.28,0.0,-0.83156,0.00012,16.31641]
[1778113220458,33.37,81365.5,0.0,-0.83153,0.00012,16.31811]
[1778113225493,33.37,81364.91,0.0,-0.8316,0.00012,16.31385]
[1778113230528,33.37,81365.84,0.0,-0.83149,0.00012,16.32123]
[1778113235563,33.37,81365.92,0.0,-0.8315,0.00012,16.31766]
[1778113239591,33.37,81353.23,0.0,-0.83297,0.00012,16.22349]
[1778113240598,33.37,81345.78,0.0,-0.83383,0.00012,16.16809]
[1778113242612,33.37,81344.09,0.0,-0.83402,0.00012,16.15564]
[1778113244626,33.37,81339.65,0.0,-0.83453,0.00011,16.12262]
[1778113250668,33.37,81339.37,0.0,-0.83455,0.00011,16.12132]
[1778113251913,33.37,81339.37,0.0,-0.83455,0.00011,16.12132]
[1778113258725,33.38,81337.06,0.0,-0.83479,0.00011,16.10602]
[1778113262760,33.38,81331.86,0.0,-0.83537,0.00011,16.06822]
[1778113265775,33.38,81326.47,0.0,-0.83598,0.00011,16.02858]
[1778113266782,33.38,81322.49,0.0,-0.83643,0.00011,15.99916]
[1778113271817,33.38,81321.21,0.0,-0.83656,0.00011,15.99091]
[1778113276855,33.39,81320.93,0.0,-0.83657,0.00011,15.99014]
[1778113279876,33.39,81317.57,0.0,-0.83694,0.00011,15.96598]
[1778113284911,33.39,81317.31,0.0,-0.83694,0.00011,15.96555]
[1778113289946,33.39,81317.51,0.0,-0.8369,0.00011,15.96855]
[1778113292968,33.4,81301.69,0.0,-0.83872,0.00011,15.84695]
[1778113293975,33.4,81297.25,0.0,-0.83921,0.00011,15.81433]
[1778113296996,33.4,81299.99,0.0,-0.83888,0.00011,15.83606]
[1778113298003,33.4,81302.96,0.0,-0.83854,0.00011,15.85857]
[1778113301024,33.4,81311.76,0.0,-0.83752,0.00011,15.92515]
[1778113306059,33.41,81312.65,0.0,-0.8374,0.00011,15.93319]
[1778113314115,33.41,81311.28,0.0,-0.83752,0.00011,15.92521]
[1778113320157,33.41,81311.58,0.0,-0.83746,0.00011,15.92907]
[1778113321164,33.41,81315.36,0.0,-0.83703,0.00011,15.95744]
[1778113324185,33.42,81310.61,0.0,-0.83756,0.00011,15.92284]
[1778113325192,33.42,81305.41,0.0,-0.83814,0.00011,15.88445]
[1778113327206,33.42,81300.89,0.0,-0.83864,0.00011,15.85152]
[1778113330228,33.42,81296.88,0.0,-0.83908,0.00011,15.82282]
[1778113332242,33.42,81299.45,0.0,-0.83877,0.00011,15.84273]
[1778113334256,33.42,81302.55,0.0,-0.83841,0.00011,15.8665]
[1778113339291,33.42,81301.51,0.0,-0.83853,0.00011,15.85896]
[1778113341305,33.42,81307.97,0.0,-0.8378,0.00011,15.90687]
[1778113342312,33.42,81313.16,0.0,-0.83721,0.00011,15.94532]
[1778113347347,33.42,81313.3,0.0,-0.83721,0.00011,15.94557]
[1778113352382,33.42,81313.94,0.0,-0.83719,0.00011,15.94471]
[1778113357417,33.42,81314.4,0.0,-0.83715,0.00011,15.94727]
[1778113362452,33.42,81315.21,0.0,-0.83707,0.00011,15.95245]
[1778113367487,33.41,81315.48,0.0,-0.83705,0.00011,15.95358]
[1778113368499,33.41,81320.96,0.0,-0.83643,0.00011,15.99416]
[1778113369506,33.41,81328.68,0.0,-0.83554,0.00011,16.05177]
[1778113371525,33.41,81334.22,0.0,-0.83491,0.00011,16.09319]
[1778113372532,33.41,81337.31,0.0,-0.83455,0.00011,16.11624]
[1778113373539,33.41,81340.31,0.0,-0.83421,0.00011,16.13859]
[1778113375553,33.41,81333.69,0.0,-0.83496,0.00011,16.08942]
[1778113376560,33.41,81328.47,0.0,-0.83556,0.00011,16.05064]
[1778113378574,33.42,81328.55,0.0,-0.83555,0.00011,16.05146]
[1778113384616,33.42,81325.97,0.0,-0.83583,0.00011,16.03324]
[1778113386630,33.42,81319.56,0.0,-0.83655,0.00011,15.98594]
[1778113387637,33.42,81307.9,0.0,-0.83788,0.00011,15.89924]
[1778113389651,33.42,81304.69,0.0,-0.83824,0.00011,15.87558]
[1778113391665,33.42,81302.12,0.0,-0.83853,0.00011,15.85684]
[1778113394686,33.42,81299.05,0.0,-0.83887,0.00011,15.83407]
[1778113399721,33.42,81297.72,0.0,-0.83902,0.00011,15.82434]
[1778113400727,33.42,81297.72,0.0,-0.83902,0.00011,15.82434]
[1778113400780,33.42,81297.72,0.0,-0.83902,0.00011,15.82434]
[1778113404756,33.42,81300.84,0.0,-0.83866,0.00011,15.84773]
[1778113409791,33.42,81303.26,0.0,-0.83839,0.00011,15.86563]
[1778113414827,33.42,81302.93,0.0,-0.83847,0.00011,15.85827]
[1778113418855,33.42,81299.84,0.0,-0.83882,0.00011,15.83523]
[1778113422883,33.42,81292.33,0.0,-0.83966,0.00011,15.77948]
[1778113429932,33.42,81289.1,0.0,-0.84002,0.00011,15.75621]
[1778113434967,33.42,81288.92,0.0,-0.84003,0.00011,15.75555]
[1778113436981,33.42,81285.7,0.0,-0.84038,0.00011,15.73192]
[1778113441010,33.42,81282.59,0.0,-0.84072,0.00011,15.70941]
[1778113444031,33.43,81284.96,0.0,-0.84045,0.00011,15.72748]
[1778113449066,33.43,81285.97,0.0,-0.84033,0.00011,15.7356]
[1778113454101,33.43,81288.81,0.0,-0.84,0.00011,15.7573]
[1778113459136,33.43,81287.43,0.0,-0.84015,0.00011,15.74744]
[1778113464171,33.43,81286.5,0.0,-0.84024,0.00011,15.74099]
[1778113465127,33.43,81286.5,0.0,-0.84024,0.00011,15.74099]
[1778113465959,33.43,81286.5,0.0,-0.84024,0.00011,15.74109]
[1778113466333,33.43,81280.34,0.0,-0.84093,0.00011,15.69541]
[1778113468199,33.43,81278.12,0.0,-0.84118,0.00011,15.67927]
[1778113470260,33.43,81278.09,0.0,-0.84118,0.00011,15.67923]
[1778113470307,33.43,81278.09,0.0,-0.84118,0.00011,15.67923]
[1778113470448,33.43,81278.09,0.0,-0.84118,0.00011,15.67923]
[1778113470549,33.43,81277.72,0.0,-0.84121,0.00011,15.67666]
[1778113476279,33.43,81272.13,0.0,-0.84186,0.00011,15.63158]
[1778113478275,33.44,81267.33,0.0,-0.84238,0.00011,15.59645]
[1778113479981,33.44,81267.57,0.0,-0.84235,0.00011,15.59852]
[1778113480026,33.44,81267.57,0.0,-0.84235,0.00011,15.59852]
[1778113480202,33.44,81267.57,0.0,-0.84235,0.00011,15.59852]
[1778113480289,33.44,81267.41,0.0,-0.84237,0.00011,15.59762]
[1778113486331,33.44,81267.07,0.0,-0.84238,0.00011,15.59683]
[1778113491366,33.44,81266.68,0.0,-0.8424,0.00011,15.59539]
[1778113496468,33.45,81265.21,0.0,-0.84254,0.00011,15.58567]
[1778113496516,33.45,81265.21,0.0,-0.84254,0.00011,15.58567]
[1778113496698,33.45,81265.21,0.0,-0.84254,0.00011,15.58567]
[1778113496569,33.45,81265.4,0.0,-0.84252,0.00011,15.58739]
[1778113498417,33.45,81273.2,0.0,-0.84164,0.00011,15.64591]
[1778113499424,33.45,81283.24,0.0,-0.84051,0.00011,15.7207]
[1778113500431,33.45,81286.87,0.0,-0.8401,0.00011,15.74778]
[1778113501438,33.45,81281.67,0.0,-0.84069,0.00011,15.70923]
[1778113503521,33.45,81280.02,0.0,-0.84087,0.00011,15.6971]
[1778113503572,33.45,81280.02,0.0,-0.84087,0.00011,15.6971]
[1778113503698,33.45,81280.02,0.0,-0.84087,0.00011,15.6971]
[1778113503622,33.45,81280.14,0.0,-0.84085,0.00011,15.69813]
[1778113505466,33.45,81271.02,0.0,-0.84187,0.00011,15.63072]
[1778113508683,33.45,81268.04,0.0,-0.84219,0.00011,15.60906]
[1778113508699,33.45,81268.04,0.0,-0.84219,0.00011,15.60906]
[1778113508735,33.45,81268.04,0.0,-0.84219,0.00011,15.60906]
[1778113508779,33.45,81268.11,0.0,-0.84218,0.00011,15.60983]
[1778113509531,33.45,81268.11,0.0,-0.84218,0.00011,15.60983]
[1778113509699,33.45,81268.11,0.0,-0.84218,0.00011,15.60983]
[1778113509633,33.45,81266.2,0.0,-0.84239,0.00011,15.59589]
[1778113515536,33.45,81265.13,0.0,-0.84249,0.00011,15.58892]
[1778113520571,33.46,81268.52,0.0,-0.8421,0.00011,15.61541]
[1778113521063,33.46,81268.52,0.0,-0.8421,0.00011,15.61541]
[1778113521114,33.46,81268.52,0.0,-0.8421,0.00011,15.61541]
[1778113521198,33.46,81268.52,0.0,-0.8421,0.00011,15.61541]
[1778113521578,33.46,81267.94,0.0,-0.84216,0.00011,15.61135]
[1778113526613,33.46,81267.83,0.0,-0.84215,0.00011,15.61181]
[1778113528867,33.46,81266.76,0.0,-0.84226,0.00011,15.60439]
[1778113528887,33.46,81266.76,0.0,-0.84226,0.00011,15.60439]
[1778113528950,33.46,81266.76,0.0,-0.84226,0.00011,15.60439]
[1778113529634,33.46,81267.34,0.0,-0.84219,0.00011,15.60896]
[1778113534669,33.46,81268.38,0.0,-0.84209,0.00011,15.61316]
[1778113540712,33.47,81264.53,0.0,-0.8425,0.00011,15.58607]
[1778113543930,33.47,81261.69,0.0,-0.84281,0.00011,15.56561]
[1778113543955,33.47,81261.69,0.0,-0.84281,0.00011,15.56561]
[1778113543981,33.47,81261.69,0.0,-0.84281,0.00011,15.56561]
[1778113544740,33.47,81262.09,0.0,-0.84276,0.00011,15.56868]
[1778113546127,33.47,81262.07,0.0,-0.84276,0.00011,15.56862]
[1778113546199,33.47,81262.07,0.0,-0.84276,0.00011,15.56862]
[1778113546754,33.47,81257.73,0.0,-0.84324,0.00011,15.53651]
[1778113548341,33.47,81256.16,0.0,-0.84342,0.00011,15.52468]
[1778113551955,33.47,81249.53,0.0,-0.84416,0.00011,15.47506]
[1778113552801,33.47,81244.3,0.0,-0.84473,0.00011,15.43617]
[1778113555822,33.47,81246.94,0.0,-0.84445,0.00011,15.45567]
[1778113557948,33.47,81245.04,0.0,-0.84466,0.00011,15.44151]
[1778113558000,33.47,81245.04,0.0,-0.84466,0.00011,15.44151]
[1778113558199,33.47,81245.04,0.0,-0.84466,0.00011,15.44151]
[1778113558843,33.47,81244.62,0.0,-0.8447,0.00011,15.43836]
[1778113562781,33.47,81245.69,0.0,-0.84459,0.00011,15.44625]
[1778113562833,33.47,81245.69,0.0,-0.84459,0.00011,15.44625]
[1778113562783,33.47,81245.84,0.0,-0.84457,0.00011,15.44728]
[1778113562950,33.47,81245.84,0.0,-0.84457,0.00011,15.44728]
[1778113563050,33.47,81245.06,0.0,-0.84466,0.00011,15.44146]
[1778113568913,33.47,81243.42,0.0,-0.84484,0.00011,15.42913]
[1778113569920,33.47,81249.66,0.0,-0.84415,0.00011,15.47542]
[1778113570927,33.47,81261.89,0.0,-0.84278,0.00011,15.56702]
[1778113571934,33.47,81262.71,0.0,-0.84269,0.00011,15.57338]
[1778113573576,33.47,81262.71,0.0,-0.84269,0.00011,15.57338]
[1778113573628,33.47,81262.71,0.0,-0.84269,0.00011,15.57338]
[1778113573699,33.47,81262.71,0.0,-0.84269,0.00011,15.57338]
[1778113573797,33.47,81262.31,0.0,-0.84273,0.00011,15.57067]
[1778113578983,33.47,81261.68,0.0,-0.84278,0.00011,15.56757]
[1778113580998,33.47,81247.33,0.0,-0.84436,0.00011,15.46116]
[1778113582005,33.47,81246.63,0.0,-0.84444,0.00011,15.45589]
[1778113583834,33.47,81246.63,0.0,-0.84444,0.00011,15.45589]
[1778113583887,33.47,81246.46,0.0,-0.84446,0.00011,15.45455]
[1778113583950,33.47,81246.46,0.0,-0.84446,0.00011,15.45455]
[1778113584019,33.47,81246.84,0.0,-0.84442,0.00011,15.45729]
[1778113589054,33.47,81248.78,0.0,-0.84421,0.00011,15.47134]
[1778113590061,33.47,81258.26,0.0,-0.84316,0.00011,15.54205]
[1778113591068,33.47,81262.51,0.0,-0.84272,0.00011,15.56911]
[1778113592974,33.47,81264.9,0.0,-0.84245,0.00011,15.58708]
[1778113593025,33.47,81264.9,0.0,-0.84245,0.00011,15.58708]
[1778113593202,33.47,81264.9,0.0,-0.84245,0.00011,15.58708]
[1778113593302,33.47,81265.26,0.0,-0.84241,0.00011,15.58996]
[1778113598743,33.48,81267.98,0.0,-0.84209,0.00011,15.61101]
[1778113598795,33.48,81267.98,0.0,-0.84209,0.00011,15.61101]
[1778113598799,33.48,81268.8,0.0,-0.842,0.00011,15.61728]
[1778113598950,33.48,81268.8,0.0,-0.842,0.00011,15.61728]
[1778113604352,33.48,81272.89,0.0,-0.84153,0.00011,15.64843]
[1778113604860,33.48,81267.51,0.0,-0.84212,0.00011,15.60865]
[1778113605166,33.48,81263.47,0.0,-0.84257,0.00011,15.57887]
[1778113605957,33.48,81263.47,0.0,-0.84257,0.00011,15.57887]
[1778113607010,33.48,81263.17,0.0,-0.8426,0.00011,15.57688]
[1778113607058,33.48,81263.17,0.0,-0.8426,0.00011,15.57688]
[1778113607199,33.48,81263.17,0.0,-0.8426,0.00011,15.57688]
[1778113607302,33.48,81263.0,0.0,-0.84262,0.00011,15.57586]
[1778113613222,33.48,81261.38,0.0,-0.84279,0.00011,15.56441]
[1778113614339,33.48,81261.38,0.0,-0.84279,0.00011,15.56441]
[1778113614366,33.48,81261.38,0.0,-0.84279,0.00011,15.56441]
[1778113614454,33.48,81261.38,0.0,-0.84279,0.00011,15.56441]
[1778113614551,33.48,81265.86,0.0,-0.84228,0.00011,15.59793]
[1778113620271,33.48,81263.81,0.0,-0.84249,0.00011,15.58419]
[1778113622776,33.48,81264.12,0.0,-0.84245,0.00011,15.58674]
[1778113622820,33.48,81264.12,0.0,-0.84245,0.00011,15.58674]
[1778113622803,33.48,81266.36,0.0,-0.8422,0.00011,15.6036]
[1778113622952,33.48,81266.36,0.0,-0.8422,0.00011,15.6036]
[1778113623292,33.49,81266.26,0.0,-0.84221,0.00011,15.60308]
[1778113632812,33.49,81265.19,0.0,-0.84232,0.00011,15.59583]
[1778113632863,33.49,81265.19,0.0,-0.84232,0.00011,15.59583]
[1778113632913,33.49,81265.93,0.0,-0.84221,0.00011,15.60273]
[1778113632951,33.49,81265.93,0.0,-0.84221,0.00011,15.60273]
[1778113638397,33.49,81262.76,0.0,-0.84254,0.00011,15.58075]
[1778113643432,33.5,81262.99,0.0,-0.8425,0.00011,15.5837]
[1778113644928,33.5,81262.99,0.0,-0.8425,0.00011,15.5837]
[1778113644949,33.5,81262.73,0.0,-0.84252,0.00011,15.58202]
[1778113644980,33.5,81262.73,0.0,-0.84252,0.00011,15.58202]
[1778113645446,33.5,81263.12,0.0,-0.84247,0.00011,15.58516]
[1778113646560,33.5,81263.12,0.0,-0.84247,0.00011,15.58516]
[1778113646702,33.5,81263.12,0.0,-0.84247,0.00011,15.58516]
[1778113646806,33.5,81263.12,0.0,-0.84247,0.00011,15.58541]
[1778113648467,33.5,81258.16,0.0,-0.84301,0.00011,15.54915]
[1778113650185,33.5,81258.16,0.0,-0.84301,0.00011,15.54915]
[1778113650743,33.5,81258.16,0.0,-0.84301,0.00011,15.54915]
[1778113650795,33.5,81258.16,0.0,-0.84301,0.00011,15.54915]
[1778113650844,33.5,81258.93,0.0,-0.84292,0.00011,15.55544]
[1778113650948,33.5,81258.93,0.0,-0.84292,0.00011,15.55544]
[1778113653951,33.5,81261.79,0.0,-0.84262,0.00011,15.57271]
[1778113656581,33.5,81263.9,0.0,-0.84238,0.00011,15.58884]
[1778113656632,33.5,81263.9,0.0,-0.84238,0.00011,15.58884]
[1778113656700,33.5,81263.9,0.0,-0.84238,0.00011,15.58884]
[1778113656796,33.5,81263.86,0.0,-0.84238,0.00011,15.58877]
[1778113662445,33.5,81262.11,0.0,-0.84256,0.00011,15.57696]
[1778113662496,33.5,81262.11,0.0,-0.84256,0.00011,15.57696]
[1778113662699,33.5,81262.11,0.0,-0.84256,0.00011,15.57696]
[1778113662800,33.51,81262.42,0.0,-0.84252,0.00011,15.5795]
[1778113668308,33.51,81260.04,0.0,-0.84277,0.00011,15.56305]
[1778113668354,33.51,81260.04,0.0,-0.84277,0.00011,15.56305]
[1778113668452,33.51,81260.04,0.0,-0.84277,0.00011,15.56305]
[1778113668608,33.51,81258.75,0.0,-0.84291,0.00011,15.55374]
[1778113673643,33.51,81257.55,0.0,-0.84302,0.00011,15.54623]
[1778113675940,33.51,81259.19,0.0,-0.84283,0.00011,15.55866]
[1778113675951,33.51,81259.19,0.0,-0.84283,0.00011,15.55866]
[1778113676264,33.51,81262.69,0.0,-0.84244,0.00011,15.58486]
[1778113676664,33.51,81263.53,0.0,-0.84234,0.00011,15.59131]
[1778113677539,33.51,81263.53,0.0,-0.84234,0.00011,15.59131]
[1778113677699,33.51,81263.53,0.0,-0.84234,0.00011,15.59131]
[1778113677800,33.51,81263.52,0.0,-0.84234,0.00011,15.59145]
[1778113683713,33.52,81264.61,0.0,-0.8422,0.00011,15.60077]
[1778113685788,33.52,81264.39,0.0,-0.84222,0.00011,15.59934]
[1778113686276,33.52,81263.74,0.0,-0.84229,0.00011,15.59472]
[1778113686327,33.52,81263.74,0.0,-0.84229,0.00011,15.59472]
[1778113686452,33.52,81263.74,0.0,-0.84229,0.00011,15.59472]
[1778113686554,33.52,81263.74,0.0,-0.84229,0.00011,15.59493]
[1778113687951,33.52,81263.74,0.0,-0.84229,0.00011,15.59493]
[1778113691440,33.52,81266.28,0.0,-0.84199,0.00011,15.61455]
[1778113691450,33.52,81266.28,0.0,-0.84199,0.00011,15.61455]
[1778113691481,33.52,81266.28,0.0,-0.84199,0.00011,15.61455]
[1778113691847,33.52,81266.28,0.0,-0.84199,0.00011,15.61455]
[1778113691962,33.52,81266.28,0.0,-0.84199,0.00011,15.61455]
[1778113691975,33.52,81272.28,0.0,-0.84132,0.00011,15.6592]
[1778113697811,33.52,81282.53,0.0,-0.84017,0.00011,15.73574]
[1778113699537,33.52,81282.91,0.0,-0.84012,0.00011,15.73858]
[1778113699588,33.52,81282.91,0.0,-0.84012,0.00011,15.73858]
[1778113699703,33.52,81282.91,0.0,-0.84012,0.00011,15.73858]
[1778113699825,33.52,81281.67,0.0,-0.84026,0.00011,15.7294]
[1778113701839,33.52,81278.05,0.0,-0.84067,0.00011,15.70266]
[1778113704860,33.52,81274.38,0.0,-0.84107,0.00011,15.67572]
[1778113706792,33.52,81275.69,0.0,-0.84093,0.00011,15.68554]
[1778113706845,33.52,81275.69,0.0,-0.84093,0.00011,15.68554]
[1778113706959,33.52,81275.69,0.0,-0.84093,0.00011,15.68554]
[1778113706874,33.52,81276.15,0.0,-0.84087,0.00011,15.68904]
[1778113707195,33.52,81276.15,0.0,-0.84087,0.00011,15.68904]
[1778113707451,33.52,81276.15,0.0,-0.84087,0.00011,15.68904]
[1778113707881,33.52,81273.98,0.0,-0.84111,0.00011,15.67305]
[1778113712916,33.52,81273.76,0.0,-0.84117,0.00011,15.66723]
[1778113715895,33.52,81273.57,0.0,-0.84119,0.00011,15.66594]
[1778113715946,33.52,81273.57,0.0,-0.84119,0.00011,15.66594]
[1778113715937,33.52,81274.43,0.0,-0.84109,0.00011,15.67255]
[1778113716204,33.52,81274.43,0.0,-0.84109,0.00011,15.67255]
[1778113716944,33.52,81274.45,0.0,-0.84108,0.00011,15.67281]
[1778113725000,33.53,81276.07,0.0,-0.84089,0.00011,15.68562]
[1778113725222,33.53,81276.07,0.0,-0.84089,0.00011,15.68562]
[1778113725274,33.53,81276.07,0.0,-0.84089,0.00011,15.68562]
[1778113725453,33.53,81276.07,0.0,-0.84089,0.00011,15.68562]
[1778113725551,33.53,81276.07,0.0,-0.84089,0.00011,15.68571]
[1778113730638,33.53,81276.07,0.0,-0.84089,0.00011,15.68571]
[1778113730683,33.53,81276.07,0.0,-0.84089,0.00011,15.68571]
[1778113730701,33.53,81276.07,0.0,-0.84089,0.00011,15.68571]
[1778113730785,33.53,81276.02,0.0,-0.84089,0.00011,15.68578]
[1778113736077,33.53,81276.86,0.0,-0.84079,0.00011,15.69248]
[1778113737457,33.53,81276.86,0.0,-0.84079,0.00011,15.69248]
[1778113737638,33.53,81276.86,0.0,-0.84079,0.00011,15.69248]
[1778113737701,33.53,81276.86,0.0,-0.84079,0.00011,15.69248]
[1778113737710,33.53,81276.4,0.0,-0.84084,0.00011,15.68915]
[1778113741395,33.53,81273.53,0.0,-0.84115,0.00011,15.66805]
[1778113741449,33.53,81273.53,0.0,-0.84115,0.00011,15.66805]
[1778113741537,33.53,81273.53,0.0,-0.84115,0.00011,15.66805]
[1778113741548,33.53,81265.49,0.0,-0.84205,0.00011,15.60866]
[1778113743126,33.53,81261.73,0.0,-0.84246,0.00011,15.58121]
[1778113748733,33.53,81262.54,0.0,-0.84235,0.00011,15.58809]
[1778113748781,33.53,81262.54,0.0,-0.84235,0.00011,15.58809]
[1778113748949,33.53,81262.54,0.0,-0.84235,0.00011,15.58809]
[1778113748977,33.53,81262.21,0.0,-0.84239,0.00011,15.58586]
[1778113754879,33.53,81261.09,0.0,-0.8425,0.00011,15.57868]
[1778113754930,33.53,81261.09,0.0,-0.8425,0.00011,15.57868]
[1778113754948,33.53,81261.09,0.0,-0.8425,0.00011,15.57868]
[1778113755032,33.53,81257.89,0.0,-0.84285,0.00011,15.5552]
[1778113757815,33.53,81257.09,0.0,-0.84293,0.00011,15.54954]
[1778113757950,33.53,81257.09,0.0,-0.84293,0.00011,15.54954]
[1778113758812,33.54,81257.09,0.0,-0.84292,0.00011,15.55007]
[1778113758814,33.54,81257.09,0.0,-0.84292,0.00011,15.55007]
[1778113758913,33.54,81252.52,0.0,-0.84343,0.00011,15.51603]
[1778113759700,33.54,81252.52,0.0,-0.84343,0.00011,15.51603]
[1778113759800,33.54,81240.07,0.0,-0.84481,0.00011,15.4237]
[1778113760246,33.54,81238.4,0.0,-0.84499,0.00011,15.41131]
[1778113765280,33.54,81239.23,0.0,-0.8449,0.00011,15.41741]
[1778113770394,33.54,81237.79,0.0,-0.84506,0.00011,15.40685]
[1778113770939,33.54,81233.94,0.0,-0.84548,0.00011,15.37829]
[1778113777364,33.54,81232.95,0.0,-0.84563,0.00011,15.36611]
[1778113778371,33.53,81236.52,0.0,-0.84524,0.00011,15.39253]
[1778113783406,33.53,81234.47,0.0,-0.84547,0.00011,15.37705]
[1778113786427,33.53,81230.18,0.0,-0.84594,0.00011,15.34523]
[1778113791462,33.53,81230.01,0.0,-0.84596,0.00011,15.34399]
[1778113796497,33.53,81227.1,0.0,-0.84627,0.00011,15.32246]
[1778113800525,33.53,81221.55,0.0,-0.84688,0.00011,15.28152]
[1778113801534,33.53,81218.7,0.0,-0.84719,0.00011,15.26051]
[1778113803548,33.54,81212.74,0.0,-0.84783,0.00011,15.21666]
[1778113805562,33.54,81209.95,0.0,-0.84813,0.00011,15.19639]
[1778113806569,33.54,81202.26,0.0,-0.84896,0.00011,15.13949]
[1778113807576,33.54,81188.9,0.0,-0.8504,0.00011,15.04079]
[1778113808773,33.54,81188.9,0.0,-0.8504,0.00011,15.04079]
[1778113808897,33.54,81188.9,0.0,-0.8504,0.00011,15.04079]
[1778113808948,33.54,81188.9,0.0,-0.8504,0.00011,15.04079]
[1778113809032,33.54,81185.83,0.0,-0.85073,0.00011,15.01829]
[1778113809590,33.54,81181.48,0.0,-0.85119,0.00011,14.98638]
[1778113810597,33.54,81174.52,0.0,-0.85193,0.00011,14.93521]
[1778113811604,33.54,81170.59,0.0,-0.85234,0.00011,14.9065]
[1778113813622,33.54,81180.14,0.0,-0.85132,0.00011,14.97746]
[1778113814629,33.54,81186.63,0.0,-0.85062,0.00011,15.02565]
[1778113818986,33.54,81190.77,0.0,-0.85016,0.00011,15.05746]
[1778113820671,33.54,81195.08,0.0,-0.84968,0.00011,15.09007]
[1778113823692,33.55,81199.24,0.0,-0.84922,0.00011,15.1218]
[1778113824699,33.55,81203.41,0.0,-0.84876,0.00011,15.15292]
[1778113827720,33.55,81206.39,0.0,-0.84843,0.00011,15.1757]
[1778113829734,33.55,81208.93,0.0,-0.84815,0.00011,15.1949]
[1778113832757,33.55,81212.15,0.0,-0.84783,0.00011,15.21452]
[1778113833763,33.55,81215.75,0.0,-0.84743,0.00011,15.2413]
[1778113839805,33.55,81216.55,0.0,-0.84734,0.00011,15.24783]
[1778113841819,33.55,81221.26,0.0,-0.84682,0.00011,15.28288]
[1778113846854,33.55,81221.86,0.0,-0.84675,0.00011,15.28765]
[1778113849875,33.55,81229.48,0.0,-0.84592,0.00011,15.3442]
[1778113851889,33.55,81231.46,0.0,-0.8457,0.00011,15.3588]
[1778113852896,33.55,81234.99,0.0,-0.84531,0.00011,15.38488]
[1778113855956,33.55,81236.9,0.0,-0.84511,0.00011,15.39886]
[1778113856200,33.55,81237.1,0.0,-0.84509,0.00011,15.40025]
[1778113861964,33.55,81236.82,0.0,-0.84512,0.00011,15.39763]
[1778113866999,33.55,81239.87,0.0,-0.8448,0.00011,15.41972]
[1778113872034,33.55,81237.97,0.0,-0.84501,0.00011,15.40511]
[1778113874048,33.55,81232.92,0.0,-0.84557,0.00011,15.36757]
[1778113875055,33.55,81230.14,0.0,-0.84588,0.00011,15.34696]
[1778113877069,33.55,81232.9,0.0,-0.84557,0.00011,15.36736]
[1778113878076,33.55,81229.29,0.0,-0.84597,0.00011,15.34064]
[1778113879083,33.55,81216.83,0.0,-0.84733,0.00011,15.24843]
[1778113880090,33.55,81211.35,0.0,-0.84792,0.00011,15.20791]
[1778113881097,33.55,81212.03,0.0,-0.84785,0.00011,15.21306]
[1778113882104,33.55,81216.92,0.0,-0.84731,0.00011,15.24941]
[1778113883111,33.55,81222.89,0.0,-0.84666,0.00011,15.29374]
[1778113885125,33.55,81226.5,0.0,-0.84626,0.00011,15.32065]
[1778113890160,33.55,81227.97,0.0,-0.8461,0.00011,15.33168]
[1778113892174,33.55,81220.18,0.0,-0.84699,0.00011,15.26935]
[1778113893181,33.55,81214.54,0.0,-0.8476,0.00011,15.22768]
[1778113895195,33.55,81215.12,0.0,-0.84753,0.00011,15.23224]
[1778113900230,33.55,81215.34,0.0,-0.8475,0.00011,15.23466]
[1778113906272,33.55,81215.29,0.0,-0.84749,0.00011,15.23502]
[1778113907279,33.55,81218.64,0.0,-0.84713,0.00011,15.25989]
[1778113910300,33.55,81224.21,0.0,-0.84652,0.00011,15.30126]
[1778113911307,33.55,81227.11,0.0,-0.8462,0.00011,15.32273]
[1778113916343,33.55,81227.05,0.0,-0.84621,0.00011,15.3222]
[1778113920370,33.55,81230.55,0.0,-0.84583,0.00011,15.348]
[1778113922384,33.55,81224.47,0.0,-0.84649,0.00011,15.30294]
[1778113923391,33.55,81219.82,0.0,-0.847,0.00011,15.26856]
[1778113928428,33.55,81219.03,0.0,-0.84708,0.00011,15.26305]
[1778113933461,33.56,81218.55,0.0,-0.84713,0.00011,15.25987]
[1778113938497,33.56,81219.19,0.0,-0.84705,0.00011,15.26501]
[1778113942525,33.56,81212.94,0.0,-0.84773,0.00011,15.21911]
[1778113943532,33.56,81204.24,0.0,-0.84867,0.00011,15.15495]
[1778113944539,33.56,81198.71,0.0,-0.84926,0.00011,15.11432]
[1778113949574,33.56,81197.93,0.0,-0.84932,0.00011,15.11005]
[1778113952595,33.56,81194.32,0.0,-0.84973,0.00011,15.07954]
[1778113953602,33.56,81190.94,0.0,-0.85009,0.00011,15.05491]
[1778113954609,33.56,81188.33,0.0,-0.85037,0.00011,15.03601]
[1778113957630,33.57,81183.11,0.0,-0.85091,0.00011,14.99858]
[1778113958637,33.57,81179.79,0.0,-0.85126,0.00011,14.97425]
[1778113960651,33.57,81176.31,0.0,-0.85163,0.00011,14.949]
[1778113964679,33.57,81179.06,0.0,-0.85132,0.00011,14.97019]
[1778113965686,33.57,81172.12,0.0,-0.85206,0.00011,14.9189]
[1778113966693,33.57,81167.2,0.0,-0.85259,0.00011,14.88259]
[1778113969714,33.57,81153.43,0.0,-0.85405,0.00011,14.7812]
[1778113970721,33.57,81161.71,0.0,-0.85317,0.00011,14.8424]
[1778113971728,33.57,81169.1,0.0,-0.85238,0.00011,14.89699]
[1778113972825,33.57,81165.85,0.0,-0.85272,0.00011,14.87331]
[1778113979784,33.57,81165.41,0.0,-0.85276,0.00011,14.87035]
[1778113984819,33.57,81166.5,0.0,-0.85265,0.00011,14.87853]
[1778113986833,33.57,81170.02,0.0,-0.85227,0.00011,14.90453]
[1778113987840,33.57,81178.28,0.0,-0.85138,0.00011,14.96595]
[1778113989854,33.57,81181.49,0.0,-0.85103,0.00011,14.99044]
[1778113990861,33.57,81184.74,0.0,-0.85067,0.00011,15.01479]
[1778113991868,33.58,81187.6,0.0,-0.85036,0.00011,15.03624]
[1778113992875,33.58,81191.63,0.0,-0.84993,0.00011,15.06629]
[1778113993882,33.58,81195.71,0.0,-0.84948,0.00011,15.09672]
[1778113998917,33.58,81197.73,0.0,-0.84924,0.00011,15.11292]
[1778114003952,33.58,81199.98,0.0,-0.84898,0.00011,15.13077]
[1778114005966,33.58,81203.91,0.0,-0.84855,0.00011,15.16026]
[1778114007980,33.58,81209.61,0.0,-0.84793,0.00011,15.20275]
[1778114011001,33.58,81206.21,0.0,-0.84833,0.00011,15.17327]
[1778114012009,33.58,81202.86,0.0,-0.84869,0.00011,15.1487]
[1778114015045,33.59,81194.64,0.0,-0.84956,0.00011,15.08867]
[1778114016052,33.59,81191.55,0.0,-0.84989,0.00011,15.06615]
[1778114018072,33.59,81186.08,0.0,-0.85047,0.00011,15.02644]
[1778114019079,33.59,81177.78,0.0,-0.85136,0.00011,14.96533]
[1778114023107,33.59,81177.37,0.0,-0.85139,0.00011,14.96314]
[1778114026129,33.59,81164.25,0.0,-0.85278,0.00011,14.86705]
[1778114027135,33.59,81153.44,0.0,-0.85392,0.00011,14.78746]
[1778114028142,33.59,81150.29,0.0,-0.85425,0.00011,14.76443]
[1778114033177,33.59,81148.26,0.0,-0.85445,0.00011,14.75058]
[1778114035336,33.59,81147.37,0.0,-0.85454,0.00011,14.74427]
[1778114039219,33.6,81143.47,0.0,-0.85493,0.00011,14.71686]
[1778114044254,33.6,81142.87,0.0,-0.85497,0.00011,14.71403]
[1778114045261,33.6,81138.26,0.0,-0.85545,0.0001,14.68043]
[1778114050296,33.6,81145.12,0.0,-0.8547,0.00011,14.7327]
[1778114051303,33.6,81147.94,0.0,-0.8544,0.00011,14.7538]
[1778114053317,33.61,81152.82,0.0,-0.85388,0.00011,14.79027]
[1778114054324,33.61,81146.73,0.0,-0.85452,0.00011,14.74568]
[1778114055331,33.61,81141.94,0.0,-0.85502,0.00011,14.71064]
[1778114057345,33.61,81143.81,0.0,-0.85481,0.00011,14.72499]
[1778114062380,33.61,81143.44,0.0,-0.85483,0.00011,14.7238]
[1778114067415,33.61,81145.57,0.0,-0.85458,0.00011,14.74102]
[1778114068422,33.61,81147.93,0.0,-0.85432,0.00011,14.75899]
[1778114070436,33.62,81143.73,0.0,-0.85476,0.00011,14.72861]
[1778114075471,33.62,81142.93,0.0,-0.85486,0.00011,14.71958]
[1778114077485,33.62,81148.13,0.0,-0.8543,0.00011,14.75844]
[1778114079499,33.62,81152.34,0.0,-0.85385,0.00011,14.78991]
[1778114080506,33.62,81159.97,0.0,-0.85304,0.00011,14.84627]
[1778114081513,33.62,81163.08,0.0,-0.85271,0.00011,14.86929]
[1778114087555,33.62,81163.5,0.0,-0.85266,0.00011,14.87284]
[1778114088562,33.62,81169.94,0.0,-0.85197,0.00011,14.92061]
[1778114093597,33.63,81169.76,0.0,-0.85196,0.00011,14.9207]
[1778114098632,33.63,81171.6,0.0,-0.85175,0.00011,14.93551]
[1778114099646,33.63,81171.6,0.0,-0.85175,0.00011,14.93551]
[1778114101654,33.63,81178.61,0.0,-0.85099,0.00011,14.98784]
[1778114102661,33.63,81181.16,0.0,-0.85071,0.00011,15.00704]
[1778114103668,33.63,81168.89,0.0,-0.85202,0.00011,14.91677]
[1778114104675,33.63,81157.44,0.0,-0.85323,0.00011,14.83272]
[1778114105682,33.63,81157.17,0.0,-0.85326,0.00011,14.83108]
[1778114110717,33.64,81158.38,0.0,-0.8531,0.00011,14.84165]
[1778114115232,33.64,81158.49,0.0,-0.85308,0.00011,14.84295]
[1778114115883,33.64,81155.34,0.0,-0.85342,0.00011,14.81993]
[1778114121794,33.64,81154.73,0.0,-0.85347,0.00011,14.81611]
[1778114124815,33.64,81168.75,0.0,-0.85197,0.00011,14.92004]
[1778114125822,33.64,81182.35,0.0,-0.85051,0.00011,15.02066]
[1778114126829,33.64,81183.08,0.0,-0.85043,0.00011,15.02635]
[1778114130857,33.64,81187.17,0.0,-0.84997,0.00011,15.05766]
[1778114132208,33.64,81187.17,0.0,-0.84997,0.00011,15.05766]
[1778114135892,33.65,81177.58,0.0,-0.85102,0.00011,14.98361]
[1778114136899,33.65,81173.89,0.0,-0.85141,0.00011,14.95681]
[1778114137906,33.65,81166.06,0.0,-0.85223,0.00011,14.89958]
[1778114143948,33.65,81166.81,0.0,-0.85213,0.00011,14.90669]
[1778114147976,33.65,81163.9,0.0,-0.85243,0.00011,14.88605]
[1778114148983,33.65,81160.82,0.0,-0.85276,0.00011,14.86335]
[1778114149990,33.65,81158.42,0.0,-0.85301,0.00011,14.84569]
[1778114152007,33.65,81166.47,0.0,-0.85216,0.00011,14.90495]
[1778114153013,33.65,81172.21,0.0,-0.85154,0.00011,14.94741]
[1778114154020,33.65,81164.83,0.0,-0.85233,0.00011,14.89298]
[1778114155027,33.65,81160.43,0.0,-0.8528,0.00011,14.86057]
[1778114160062,33.65,81163.04,0.0,-0.85252,0.00011,14.8798]
[1778114161069,33.65,81166.72,0.0,-0.85213,0.00011,14.90686]
[1778114162076,33.65,81169.63,0.0,-0.85182,0.00011,14.92823]
[1778114164090,33.65,81162.45,0.0,-0.85258,0.00011,14.87524]
[1778114165098,33.65,81158.52,0.0,-0.853,0.00011,14.84632]
[1778114169125,33.65,81151.98,0.0,-0.85369,0.00011,14.79838]
[1778114174161,33.65,81144.84,0.0,-0.85444,0.00011,14.74638]
[1778114175167,33.65,81137.07,0.0,-0.85525,0.0001,14.68945]
[1778114176349,33.65,81137.07,0.0,-0.85525,0.0001,14.68945]
[1778114176446,33.65,81133.08,0.0,-0.85566,0.0001,14.66039]
[1778114178188,33.66,81141.65,0.0,-0.85476,0.00011,14.72392]
[1778114179195,33.66,81147.13,0.0,-0.85418,0.00011,14.7644]
[1778114184231,33.66,81147.75,0.0,-0.8541,0.00011,14.76967]
[1778114189266,33.66,81138.67,0.0,-0.85505,0.0001,14.70356]
[1778114190273,33.66,81136.27,0.0,-0.8553,0.0001,14.68615]
[1778114195308,33.66,81135.33,0.0,-0.85541,0.0001,14.67579]
[1778114200343,33.66,81135.31,0.0,-0.85539,0.0001,14.67704]
[1778114205379,33.67,81133.74,0.0,-0.85554,0.0001,14.66693]
[1778114207393,33.67,81130.63,0.0,-0.85585,0.0001,14.64472]
[1778114208400,33.67,81127.83,0.0,-0.85614,0.0001,14.6245]
[1778114210414,33.67,81125.22,0.0,-0.8564,0.0001,14.6061]
[1778114212430,33.67,81115.99,0.0,-0.85736,0.0001,14.53895]
[1778114214444,33.67,81117.84,0.0,-0.85716,0.0001,14.55296]
[1778114217465,33.67,81115.53,0.0,-0.85739,0.0001,14.53673]
[1778114220486,33.68,81113.16,0.0,-0.85762,0.0001,14.52013]
[1778114225521,33.68,81115.49,0.0,-0.85736,0.0001,14.53859]
[1778114230557,33.68,81114.23,0.0,-0.85747,0.0001,14.53062]
[1778114233577,33.68,81118.56,0.0,-0.85701,0.0001,14.56317]
[1778114235591,33.68,81125.45,0.0,-0.85628,0.0001,14.61462]
[1778114236598,33.69,81127.82,0.0,-0.85603,0.0001,14.63239]
[1778114239619,33.69,81130.3,0.0,-0.85575,0.0001,14.65166]
[1778114244654,33.69,81130.74,0.0,-0.85568,0.0001,14.65658]
[1778114249689,33.69,81132.1,0.0,-0.85551,0.0001,14.66824]
[1778114250696,33.69,81134.81,0.0,-0.85523,0.0001,14.68844]
[1778114256738,33.7,81136.3,0.0,-0.85508,0.0001,14.69625]
[1778114261773,33.7,81135.2,0.0,-0.85518,0.0001,14.68935]
[1778114262780,33.7,81129.89,0.0,-0.85573,0.0001,14.65064]
[1778114263787,33.7,81123.42,0.0,-0.8564,0.0001,14.6035]
[1778114268822,33.71,81124.57,0.0,-0.85626,0.0001,14.61376]
[1778114274865,33.71,81123.78,0.0,-0.85631,0.0001,14.6102]
[1778114279900,33.71,81115.78,0.0,-0.85711,0.0001,14.5535]
[1778114282919,33.72,81117.3,0.0,-0.85694,0.0001,14.56556]
[1778114284935,33.72,81114.33,0.0,-0.85723,0.0001,14.54517]
[1778114285942,33.72,81117.65,0.0,-0.85688,0.0001,14.56995]
[1778114286949,33.72,81120.15,0.0,-0.85661,0.0001,14.5887]
[1778114291984,33.72,81118.09,0.0,-0.8568,0.0001,14.57566]
[1778114297020,33.73,81118.94,0.0,-0.85668,0.0001,14.58395]
[1778114300041,33.73,81115.24,0.0,-0.85704,0.0001,14.55807]
[1778114305076,33.73,81119.96,0.0,-0.85652,0.0001,14.59486]
[1778114309104,33.74,81117.68,0.0,-0.85674,0.0001,14.57973]
[1778114310111,33.74,81113.83,0.0,-0.85713,0.0001,14.55196]
[1778114313132,33.74,81110.79,0.0,-0.85746,0.0001,14.52633]
[1778114317580,33.74,81110.27,0.0,-0.85749,0.0001,14.52396]
[1778114317653,33.74,81110.27,0.0,-0.85749,0.0001,14.52396]
[1778114317703,33.75,81110.15,0.0,-0.8575,0.0001,14.52353]
[1778114317947,33.75,81110.15,0.0,-0.8575,0.0001,14.52353]
[1778114318167,33.75,81108.38,0.0,-0.85768,0.0001,14.5108]
[1778114320247,33.75,81109.07,0.0,-0.85761,0.0001,14.51607]
[1778114320299,33.75,81109.07,0.0,-0.85761,0.0001,14.51607]
[1778114320449,33.75,81109.07,0.0,-0.85761,0.0001,14.51607]
[1778114322195,33.75,81114.62,0.0,-0.85702,0.0001,14.55733]
[1778114323390,33.75,81114.62,0.0,-0.85702,0.0001,14.55733]
[1778114323427,33.75,81114.62,0.0,-0.85702,0.0001,14.55733]
[1778114323450,33.75,81114.62,0.0,-0.85702,0.0001,14.55733]
[1778114323491,33.75,81117.33,0.0,-0.85674,0.0001,14.57733]
[1778114326228,33.75,81112.6,0.0,-0.85722,0.0001,14.54316]
[1778114329600,33.75,81110.12,0.0,-0.85747,0.0001,14.5254]
[1778114329652,33.75,81110.12,0.0,-0.85747,0.0001,14.5254]
[1778114329669,33.75,81110.12,0.0,-0.85747,0.0001,14.5254]
[1778114329661,33.75,81108.49,0.0,-0.85764,0.0001,14.51369]
[1778114337305,33.75,81106.08,0.0,-0.85786,0.0001,14.49803]
[1778114341165,33.76,81106.73,0.0,-0.85778,0.0001,14.50351]
[1778114341200,33.76,81106.73,0.0,-0.85778,0.0001,14.50351]
[1778114341216,33.76,81106.73,0.0,-0.85778,0.0001,14.50351]
[1778114341335,33.76,81106.68,0.0,-0.85778,0.0001,14.50338]
[1778114344306,33.76,81106.07,0.0,-0.85784,0.0001,14.4994]
[1778114344450,33.76,81106.07,0.0,-0.85784,0.0001,14.4994]
[1778114344551,33.76,81107.71,0.0,-0.85767,0.0001,14.51163]
[1778114346368,33.76,81113.33,0.0,-0.85708,0.0001,14.55315]
[1778114347583,33.76,81113.33,0.0,-0.85708,0.0001,14.55315]
[1778114347633,33.76,81113.33,0.0,-0.85708,0.0001,14.55315]
[1778114347684,33.76,81110.4,0.0,-0.85738,0.0001,14.53188]
[1778114347700,33.76,81110.4,0.0,-0.85738,0.0001,14.53188]
[1778114353424,33.76,81109.25,0.0,-0.85748,0.0001,14.52472]
[1778114354105,33.76,81109.25,0.0,-0.85748,0.0001,14.52472]
[1778114354174,33.76,81109.25,0.0,-0.85748,0.0001,14.52472]
[1778114354199,33.76,81109.25,0.0,-0.85748,0.0001,14.52472]
[1778114354431,33.76,81107.94,0.0,-0.85761,0.0001,14.51536]
[1778114359466,33.76,81108.7,0.0,-0.85752,0.0001,14.52203]
[1778114364501,33.77,81108.04,0.0,-0.85757,0.0001,14.51831]
[1778114369536,33.77,81107.78,0.0,-0.85758,0.0001,14.51753]
[1778114370991,33.77,81109.17,0.0,-0.85743,0.0001,14.52792]
[1778114371031,33.77,81109.17,0.0,-0.85743,0.0001,14.52792]
[1778114371199,33.77,81109.17,0.0,-0.85743,0.0001,14.52792]
[1778114371550,33.77,81109.41,0.0,-0.85744,0.0001,14.52513]
[1778114374571,33.77,81097.5,0.0,-0.85866,0.0001,14.43873]
[1778114375578,33.77,81095.67,0.0,-0.85885,0.0001,14.4257]
[1778114377237,33.77,81095.02,0.0,-0.85891,0.0001,14.42128]
[1778114377289,33.77,81095.02,0.0,-0.85891,0.0001,14.42128]
[1778114377449,33.77,81095.02,0.0,-0.85891,0.0001,14.42128]
[1778114377592,33.77,81095.32,0.0,-0.85887,0.0001,14.42381]
[1778114378599,33.77,81104.9,0.0,-0.85788,0.0001,14.49415]
[1778114379606,33.77,81109.45,0.0,-0.85741,0.0001,14.52775]
[1778114380613,33.77,81110.14,0.0,-0.85733,0.0001,14.53305]
[1778114382469,33.77,81110.07,0.0,-0.85733,0.0001,14.53274]
[1778114382515,33.77,81110.07,0.0,-0.85733,0.0001,14.53274]
[1778114382704,33.77,81110.07,0.0,-0.85733,0.0001,14.53274]
[1778114382627,33.77,81109.9,0.0,-0.85735,0.0001,14.53169]
[1778114387662,33.78,81116.19,0.0,-0.85668,0.0001,14.57915]
[1778114388486,33.78,81116.19,0.0,-0.85668,0.0001,14.57915]
[1778114388537,33.78,81116.19,0.0,-0.85668,0.0001,14.57915]
[1778114388704,33.78,81116.19,0.0,-0.85668,0.0001,14.57915]
[1778114388723,33.78,81117.4,0.0,-0.85654,0.0001,14.58843]
[1778114393758,33.78,81121.46,0.0,-0.85609,0.0001,14.62035]
[1778114396517,33.78,81122.28,0.0,-0.856,0.0001,14.62635]
[1778114396565,33.78,81122.28,0.0,-0.856,0.0001,14.62635]
[1778114396699,33.78,81122.28,0.0,-0.856,0.0001,14.62635]
[1778114396667,33.78,81122.31,0.0,-0.85599,0.0001,14.62724]
[1778114401814,33.79,81126.83,0.0,-0.85549,0.0001,14.66225]
[1778114404252,33.79,81127.74,0.0,-0.85539,0.0001,14.66919]
[1778114404304,33.79,81127.74,0.0,-0.85539,0.0001,14.66919]
[1778114404451,33.79,81127.74,0.0,-0.85539,0.0001,14.66919]
[1778114404552,33.79,81128.14,0.0,-0.85535,0.0001,14.6724]
[1778114405842,33.79,81119.31,0.0,-0.85626,0.0001,14.60809]
[1778114406849,33.79,81109.55,0.0,-0.85727,0.0001,14.53684]
[1778114408363,33.79,81109.55,0.0,-0.85727,0.0001,14.53684]
[1778114408373,33.79,81109.55,0.0,-0.85727,0.0001,14.53684]
[1778114408451,33.79,81109.55,0.0,-0.85727,0.0001,14.53684]
[1778114408464,33.79,81109.17,0.0,-0.85731,0.0001,14.53425]
[1778114409881,33.79,81103.18,0.0,-0.85792,0.0001,14.4909]
[1778114411895,33.79,81108.65,0.0,-0.85735,0.0001,14.53141]
[1778114413760,33.79,81108.65,0.0,-0.85735,0.0001,14.53141]
[1778114413860,33.79,81111.29,0.0,-0.85707,0.0001,14.5509]
[1778114413954,33.79,81111.29,0.0,-0.85707,0.0001,14.5509]
[1778114414012,33.79,81106.31,0.0,-0.85759,0.0001,14.51469]
[1778114414916,33.79,81100.35,0.0,-0.8582,0.0001,14.47139]
[1778114415923,33.79,81096.33,0.0,-0.85861,0.0001,14.44232]
[1778114417937,33.79,81091.46,0.0,-0.8591,0.0001,14.40713]
[1778114418944,33.79,81086.66,0.0,-0.85959,0.0001,14.37219]
[1778114421965,33.8,81080.15,0.0,-0.86026,0.0001,14.32508]
[1778114423954,33.8,81079.67,0.0,-0.8603,0.0001,14.32175]
[1778114424006,33.8,81079.67,0.0,-0.8603,0.0001,14.32175]
[1778114424201,33.8,81079.67,0.0,-0.8603,0.0001,14.32175]
[1778114424279,33.8,81076.39,0.0,-0.86063,0.0001,14.29802]
[1778114430022,33.8,81079.58,0.0,-0.86029,0.0001,14.32231]
[1778114433311,33.8,81079.55,0.0,-0.86033,0.0001,14.31766]
[1778114433355,33.8,81079.55,0.0,-0.86033,0.0001,14.31766]
[1778114433450,33.8,81079.55,0.0,-0.86033,0.0001,14.31766]
[1778114433542,33.8,81079.44,0.0,-0.86034,0.0001,14.31701]
[1778114436068,33.8,81089.77,0.0,-0.85928,0.0001,14.39278]
[1778114437964,33.8,81091.82,0.0,-0.85906,0.0001,14.40779]
[1778114438104,33.8,81091.82,0.0,-0.85906,0.0001,14.40779]
[1778114438205,33.8,81091.82,0.0,-0.85906,0.0001,14.40779]
[1778114438303,33.8,81091.86,0.0,-0.85906,0.0001,14.40811]
[1778114441103,33.8,81086.52,0.0,-0.85961,0.0001,14.36928]
[1778114442110,33.8,81081.42,0.0,-0.86013,0.0001,14.33218]
[1778114442923,33.8,81081.42,0.0,-0.86013,0.0001,14.33218]
[1778114442952,33.8,81081.42,0.0,-0.86013,0.0001,14.33218]
[1778114442968,33.8,81081.42,0.0,-0.86013,0.0001,14.33218]
[1778114443117,33.8,81078.3,0.0,-0.86044,0.0001,14.30957]
[1778114445771,33.8,81077.11,0.0,-0.86056,0.0001,14.30106]
[1778114445780,33.8,81076.64,0.0,-0.86061,0.0001,14.29781]
[1778114445949,33.8,81076.64,0.0,-0.86061,0.0001,14.29781]
[1778114448152,33.8,81070.09,0.0,-0.86126,0.0001,14.25069]
[1778114450788,33.8,81068.49,0.0,-0.86142,0.0001,14.23929]
[1778114450839,33.8,81068.97,0.0,-0.86137,0.0001,14.24306]
[1778114450959,33.8,81068.97,0.0,-0.86137,0.0001,14.24306]
[1778114451173,33.8,81068.91,0.0,-0.86137,0.0001,14.2429]
[1778114454194,33.81,81062.64,0.0,-0.862,0.0001,14.19811]
[1778114456006,33.81,81060.88,0.0,-0.86217,0.0001,14.18565]
[1778114456047,33.81,81060.88,0.0,-0.86217,0.0001,14.18565]
[1778114456203,33.81,81060.88,0.0,-0.86217,0.0001,14.18565]
[1778114456527,33.81,81060.88,0.0,-0.86217,0.0001,14.18565]
[1778114456764,33.81,81060.17,0.0,-0.86224,0.0001,14.18084]
[1778114458222,33.81,81054.53,0.0,-0.86279,0.0001,14.14059]
[1778114463257,33.81,81054.19,0.0,-0.86281,0.0001,14.13921]
[1778114464264,33.81,81058.96,0.0,-0.86233,0.0001,14.17433]
[1778114466037,33.81,81062.59,0.0,-0.86195,0.0001,14.20111]
[1778114466131,33.81,81062.59,0.0,-0.86195,0.0001,14.20111]
[1778114466201,33.81,81062.59,0.0,-0.86195,0.0001,14.20111]
[1778114466279,33.81,81064.89,0.0,-0.86172,0.0001,14.21818]
[1778114469300,33.81,81071.77,0.0,-0.861,0.0001,14.26917]
[1778114470534,33.81,81071.77,0.0,-0.861,0.0001,14.26917]
[1778114470581,33.81,81071.77,0.0,-0.861,0.0001,14.26917]
[1778114470699,33.81,81071.77,0.0,-0.861,0.0001,14.26917]
[1778114470742,33.82,81070.27,0.0,-0.86115,0.0001,14.25849]
[1778114473328,33.82,81080.89,0.0,-0.86006,0.0001,14.33659]
[1778114474817,33.82,81080.89,0.0,-0.86006,0.0001,14.33659]
[1778114474335,33.82,81085.32,0.0,-0.85961,0.0001,14.369]
[1778114474852,33.82,81085.32,0.0,-0.85961,0.0001,14.369]
[1778114474952,33.82,81085.32,0.0,-0.85961,0.0001,14.369]
[1778114475342,33.82,81086.2,0.0,-0.85951,0.0001,14.37551]
[1778114480377,33.82,81087.3,0.0,-0.8594,0.0001,14.38385]
[1778114483798,33.82,81087.32,0.0,-0.85939,0.0001,14.38406]
[1778114485183,33.82,81088.78,0.0,-0.85924,0.0001,14.39517]
[1778114485201,33.82,81088.78,0.0,-0.85924,0.0001,14.39517]
[1778114485235,33.82,81088.78,0.0,-0.85924,0.0001,14.39517]
[1778114485412,33.82,81089.68,0.0,-0.85914,0.0001,14.40208]
[1778114490447,33.82,81087.9,0.0,-0.8593,0.0001,14.39078]
[1778114491705,33.82,81087.9,0.0,-0.8593,0.0001,14.39078]
[1778114491757,33.82,81087.9,0.0,-0.8593,0.0001,14.39078]
[1778114491806,33.82,81087.9,0.0,-0.85933,0.0001,14.38638]
[1778114491950,33.82,81087.9,0.0,-0.85933,0.0001,14.38638]
[1778114496822,33.83,81086.82,0.0,-0.85942,0.0001,14.37987]
[1778114496955,33.83,81086.22,0.0,-0.85948,0.0001,14.37585]
[1778114497496,33.83,81086.88,0.0,-0.85941,0.0001,14.38101]
[1778114501524,33.83,81093.06,0.0,-0.85875,0.0001,14.42737]
[1778114504224,33.83,81094.12,0.0,-0.85864,0.0001,14.43564]
[1778114504286,33.83,81094.12,0.0,-0.85864,0.0001,14.43564]
[1778114504451,33.83,81094.12,0.0,-0.85864,0.0001,14.43564]
[1778114504549,33.83,81091.33,0.0,-0.85892,0.0001,14.41556]
[1778114505555,33.83,81083.19,0.0,-0.85975,0.0001,14.35624]
[1778114506562,33.83,81079.35,0.0,-0.86014,0.0001,14.32835]
[1778114507381,33.83,81079.35,0.0,-0.86014,0.0001,14.32835]
[1778114507429,33.83,81079.35,0.0,-0.86014,0.0001,14.32835]
[1778114507452,33.83,81079.35,0.0,-0.86014,0.0001,14.32835]
[1778114507570,33.83,81074.84,0.0,-0.8606,0.0001,14.29563]
[1778114512605,33.83,81072.04,0.0,-0.86087,0.0001,14.27621]
[1778114516633,33.84,81066.79,0.0,-0.86139,0.0001,14.23885]
[1778114517250,33.84,81066.79,0.0,-0.86139,0.0001,14.23885]
[1778114518730,33.84,81064.28,0.0,-0.86165,0.0001,14.22085]
[1778114518788,33.84,81060.63,0.0,-0.86201,0.0001,14.1946]
[1778114518882,33.84,81060.63,0.0,-0.86201,0.0001,14.1946]
[1778114518950,33.84,81060.63,0.0,-0.86201,0.0001,14.1946]
[1778114519654,33.84,81058.01,0.0,-0.86227,0.0001,14.17588]
[1778114522675,33.84,81054.91,0.0,-0.86257,0.0001,14.15447]
[1778114525697,33.84,81047.38,0.0,-0.86331,0.0001,14.10073]
[1778114527367,33.84,81046.41,0.0,-0.86341,0.0001,14.09389]
[1778114527419,33.84,81046.41,0.0,-0.86341,0.0001,14.09389]
[1778114527449,33.84,81046.41,0.0,-0.86341,0.0001,14.09389]
[1778114527711,33.84,81046.37,0.0,-0.86341,0.0001,14.0938]
[1778114528718,33.84,81052.03,0.0,-0.86284,0.0001,14.13511]
[1778114531742,33.84,81057.92,0.0,-0.86224,0.0001,14.1783]
[1778114532522,33.84,81057.92,0.0,-0.86224,0.0001,14.1783]
[1778114532573,33.84,81057.92,0.0,-0.86224,0.0001,14.1783]
[1778114532701,33.84,81057.92,0.0,-0.86224,0.0001,14.1783]
[1778114532749,33.84,81060.86,0.0,-0.86194,0.0001,14.19976]
[1778114537784,33.85,81061.15,0.0,-0.86189,0.0001,14.20302]
[1778114541638,33.85,81058.72,0.0,-0.86212,0.0001,14.18636]
[1778114541690,33.85,81058.72,0.0,-0.86212,0.0001,14.18636]
[1778114541699,33.85,81058.72,0.0,-0.86212,0.0001,14.18636]
[1778114541812,33.85,81059.17,0.0,-0.86207,0.0001,14.18999]
[1778114543736,33.85,81059.17,0.0,-0.86207,0.0001,14.18999]
[1778114543826,33.85,81055.1,0.0,-0.86247,0.0001,14.16114]
[1778114543950,33.85,81055.1,0.0,-0.86247,0.0001,14.16114]
[1778114544833,33.85,81051.63,0.0,-0.86282,0.0001,14.13629]
[1778114549590,33.85,81051.45,0.0,-0.86281,0.0001,14.13669]
[1778114549643,33.85,81051.45,0.0,-0.86281,0.0001,14.13669]
[1778114549699,33.85,81051.45,0.0,-0.86281,0.0001,14.13669]
[1778114549868,33.85,81055.01,0.0,-0.86245,0.0001,14.16299]
[1778114554151,33.86,81051.55,0.0,-0.86281,0.0001,14.13475]
[1778114554199,33.86,81051.55,0.0,-0.86281,0.0001,14.13475]
[1778114554202,33.86,81051.55,0.0,-0.86281,0.0001,14.13475]
[1778114554536,33.86,81051.55,0.0,-0.86281,0.0001,14.13475]
[1778114554700,33.86,81051.55,0.0,-0.86281,0.0001,14.13475]
[1778114554904,33.86,81050.42,0.0,-0.86292,0.0001,14.12695]
[1778114560036,33.86,81049.05,0.0,-0.86302,0.0001,14.11923]
[1778114560105,33.86,81049.05,0.0,-0.86302,0.0001,14.11923]
[1778114560198,33.86,81049.05,0.0,-0.86302,0.0001,14.11923]
[1778114560299,33.86,81048.51,0.0,-0.86308,0.0001,14.11551]
[1778114564974,33.87,81045.03,0.0,-0.86341,0.0001,14.09138]
[1778114570009,33.87,81043.35,0.0,-0.86355,0.0001,14.0812]
[1778114573902,33.87,81043.49,0.0,-0.86352,0.0001,14.08322]
[1778114573949,33.87,81043.28,0.0,-0.86353,0.0001,14.08219]
[1778114574038,33.87,81043.46,0.0,-0.86351,0.0001,14.084]
[1778114577991,33.88,81042.96,0.0,-0.86354,0.0001,14.08186]
[1778114578949,33.88,81043.35,0.0,-0.86349,0.0001,14.08519]
[1778114579073,33.88,81043.34,0.0,-0.86349,0.0001,14.08561]
[1778114584108,33.88,81042.97,0.0,-0.86349,0.0001,14.08537]
[1778114587989,33.89,81042.38,0.0,-0.86353,0.0001,14.08256]
[1778114588038,33.89,81042.38,0.0,-0.86353,0.0001,14.08256]
[1778114588199,33.89,81042.38,0.0,-0.86353,0.0001,14.08256]
[1778114588237,33.89,81041.29,0.0,-0.86363,0.0001,14.07514]
[1778114594180,33.89,81042.21,0.0,-0.8635,0.0001,14.08473]
[1778114595178,33.89,81042.21,0.0,-0.8635,0.0001,14.08473]
[1778114595250,33.89,81042.21,0.0,-0.8635,0.0001,14.08473]
[1778114595279,33.89,81041.95,0.0,-0.86352,0.0001,14.08333]
[1778114596452,33.89,81041.95,0.0,-0.86352,0.0001,14.08333]
[1778114602236,33.9,81042.71,0.0,-0.86339,0.0001,14.09214]
[1778114604360,33.9,81042.68,0.0,-0.86339,0.0001,14.09239]
[1778114606264,33.9,81037.64,0.0,-0.86387,0.0001,14.05731]
[1778114607271,33.91,81031.96,0.0,-0.86443,0.0001,14.01668]
[1778114608278,33.91,81028.88,0.0,-0.86473,0.0001,13.99495]
[1778114612306,33.91,81032.44,0.0,-0.86438,0.0001,14.01822]
[1778114617341,33.92,81031.48,0.0,-0.86444,0.0001,14.0139]
[1778114619355,33.92,81034.82,0.0,-0.86409,0.0001,14.03908]
[1778114624390,33.92,81036.42,0.0,-0.8639,0.0001,14.05295]
[1778114625397,33.92,81040.37,0.0,-0.8635,0.0001,14.082]
[1778114626404,33.92,81042.99,0.0,-0.86323,0.0001,14.10138]
[1778114627411,33.92,81036.57,0.0,-0.86387,0.0001,14.05526]
[1778114628418,33.93,81031.14,0.0,-0.86441,0.0001,14.0164]
[1778114633453,33.93,81031.21,0.0,-0.86436,0.0001,14.01932]
[1778114638488,33.93,81031.19,0.0,-0.86433,0.0001,14.02153]
[1778114641509,33.94,81027.24,0.0,-0.86471,0.0001,13.99437]
[1778114642516,33.94,81023.63,0.0,-0.86506,0.0001,13.96877]
[1778114643523,33.94,81020.26,0.0,-0.86539,0.0001,13.9447]
[1778114645537,33.94,81017.52,0.0,-0.86565,0.0001,13.92559]
[1778114650573,33.94,81017.04,0.0,-0.86567,0.0001,13.92394]
[1778114656617,33.95,81012.12,0.0,-0.86613,0.0001,13.89067]
[1778114660033,33.95,81012.22,0.0,-0.86611,0.0001,13.89175]
[1778114663975,33.95,81009.84,0.0,-0.86634,0.0001,13.87492]
[1778114663682,33.95,81002.54,0.0,-0.86706,0.0001,13.82239]
[1778114664676,33.95,80989.5,0.0,-0.86834,0.0001,13.72864]
[1778114665683,33.95,80988.2,0.0,-0.86846,0.0001,13.71961]
[1778114667303,33.95,80987.0,0.0,-0.86857,0.0001,13.71132]
[1778114667697,33.95,80999.91,0.0,-0.8673,0.0001,13.80468]
[1778114668504,33.95,80999.91,0.0,-0.8673,0.0001,13.80468]
[1778114668704,33.95,81019.24,0.0,-0.86539,0.0001,13.9447]
[1778114669711,33.95,81023.98,0.0,-0.86491,0.0001,13.97956]
[1778114670718,33.96,81028.72,0.0,-0.86443,0.0001,14.01439]
[1778114672393,33.96,81027.93,0.0,-0.86454,0.0001,14.00446]
[1778114672732,33.96,81024.88,0.0,-0.86483,0.0001,13.98293]
[1778114673498,33.96,81024.88,0.0,-0.86483,0.0001,13.98293]
[1778114673739,33.96,81020.59,0.0,-0.86525,0.0001,13.95249]
[1778114674746,33.96,81013.68,0.0,-0.86593,0.0001,13.90291]
[1778114675597,33.96,81013.68,0.0,-0.86593,0.0001,13.90291]
[1778114675640,33.96,81013.68,0.0,-0.86593,0.0001,13.90291]
[1778114676760,33.96,81017.8,0.0,-0.86551,0.0001,13.93341]
[1778114678455,33.96,81017.8,0.0,-0.86551,0.0001,13.93341]
[1778114680788,33.96,81020.56,0.0,-0.86522,0.0001,13.95468]
[1778114681795,33.96,81012.86,0.0,-0.86598,0.0001,13.8994]
[1778114683809,33.97,81013.0,0.0,-0.86595,0.0001,13.90119]
[1778114688946,33.97,81012.88,0.0,-0.86594,0.0001,13.90187]
[1778114693879,33.97,81017.23,0.0,-0.86548,0.0001,13.93561]
[1778114694886,33.97,81020.33,0.0,-0.86517,0.0001,13.95833]
[1778114696900,33.98,81026.26,0.0,-0.86457,0.0001,14.00203]
[1778114701935,33.98,81020.96,0.0,-0.86506,0.0001,13.96625]
[1778114706970,33.99,81015.59,0.0,-0.86555,0.0001,13.9302]
[1778114710998,33.99,81008.98,0.0,-0.86617,0.0001,13.88494]
[1778114712007,33.99,81006.4,0.0,-0.86642,0.0001,13.86698]
[1778114713012,33.99,81010.38,0.0,-0.86602,0.0001,13.89635]
[1778114718047,34.0,81010.48,0.0,-0.86596,0.0001,13.90037]
[1778114723082,34.01,81013.51,0.0,-0.86562,0.0001,13.92538]
[1778114724089,34.01,81017.02,0.0,-0.86526,0.0001,13.95131]
[1778114729124,34.01,81017.61,0.0,-0.86515,0.0001,13.95893]
[1778114730131,34.01,81023.46,0.0,-0.86456,0.0001,14.00167]
[1778114731138,34.02,81032.67,0.0,-0.86368,0.0001,14.06389]
[1778114732145,34.02,81037.12,0.0,-0.86323,0.0001,14.0964]
[1778114734159,34.02,81039.66,0.0,-0.86296,0.0001,14.11541]
[1778114736175,34.02,81047.67,0.0,-0.86215,0.0001,14.1739]
[1778114738027,34.02,81047.67,0.0,-0.86215,0.0001,14.1739]
[1778114738076,34.02,81059.71,0.0,-0.86093,0.0001,14.26153]
[1778114738206,34.02,81059.71,0.0,-0.86093,0.0001,14.26153]
[1778114738307,34.02,81064.7,0.0,-0.86042,0.0001,14.29805]
[1778114739196,34.02,81073.03,0.0,-0.85957,0.0001,14.35874]
[1778114740203,34.02,81077.42,0.0,-0.85912,0.0001,14.39081]
[1778114741210,34.02,81080.05,0.0,-0.85884,0.0001,14.41008]
[1778114743869,34.02,81080.9,0.0,-0.85875,0.0001,14.41643]
[1778114744052,34.02,81080.9,0.0,-0.85875,0.0001,14.41643]
[1778114743917,34.02,81074.35,0.0,-0.85942,0.0001,14.36911]
[1778114744452,34.02,81074.35,0.0,-0.85942,0.0001,14.36911]
[1778114744526,34.02,81068.05,0.0,-0.86006,0.0001,14.3237]
[1778114747252,34.02,81063.95,0.0,-0.86046,0.0001,14.29489]
[1778114748259,34.03,81061.36,0.0,-0.86072,0.0001,14.27647]
[1778114752287,34.03,81058.25,0.0,-0.86101,0.0001,14.25539]
[1778114755308,34.03,81055.3,0.0,-0.8613,0.0001,14.2352]
[1778114757322,34.03,81048.87,0.0,-0.86194,0.0001,14.18892]
[1778114762357,34.03,81049.95,0.0,-0.86182,0.0001,14.19758]
[1778114764371,34.03,81046.21,0.0,-0.86219,0.0001,14.17088]
[1778114765378,34.03,81041.93,0.0,-0.86262,0.0001,14.14016]
[1778114769407,34.04,81037.75,0.0,-0.86302,0.0001,14.11108]
[1778114770414,34.04,81035.32,0.0,-0.86326,0.0001,14.09384]
[1778114773435,34.04,81028.57,0.0,-0.86392,0.0001,14.04612]
[1778114774442,34.04,81022.67,0.0,-0.8645,0.0001,14.00397]
[1778114775449,34.04,81018.86,0.0,-0.86487,0.0001,13.97696]
[1778114777463,34.04,81016.24,0.0,-0.86512,0.0001,13.95911]
[1778114778470,34.04,81003.08,0.0,-0.86641,0.0001,13.86488]
[1778114779477,34.04,80999.03,0.0,-0.8668,0.0001,13.83642]
[1778114781491,34.05,81002.26,0.0,-0.86646,0.0001,13.86108]
[1778114786526,34.05,81003.39,0.0,-0.8663,0.0001,13.87259]
[1778114789547,34.06,80999.78,0.0,-0.86663,0.0001,13.84855]
[1778114791562,34.06,80993.22,0.0,-0.86729,0.0001,13.79798]
[1778114792569,34.06,80987.45,0.0,-0.86785,0.0001,13.75725]
[1778114793576,34.06,80982.24,0.0,-0.86835,0.0001,13.72038]
[1778114794583,34.06,80988.09,0.0,-0.86777,0.0001,13.76321]
[1778114795590,34.07,80995.57,0.0,-0.86702,0.0001,13.81772]
[1778114798611,34.07,80998.43,0.0,-0.86671,0.0001,13.8403]
[1778114804044,34.07,80997.84,0.0,-0.86674,0.0001,13.83864]
[1778114809690,34.08,80996.52,0.0,-0.8668,0.0001,13.83366]
[1778114811706,34.09,80989.75,0.0,-0.86745,0.0001,13.78632]
[1778114813720,34.09,80994.92,0.0,-0.86693,0.0001,13.82435]
[1778114815734,34.09,81000.06,0.0,-0.86641,0.0001,13.86209]
[1778114816741,34.09,81003.35,0.0,-0.86608,0.0001,13.88633]
[1778114818755,34.09,81000.66,0.0,-0.86633,0.0001,13.86812]
[1778114821240,34.09,80999.67,0.0,-0.86642,0.0001,13.86159]
[1778114820769,34.09,80996.94,0.0,-0.86668,0.0001,13.84257]
[1778114821596,34.09,80996.94,0.0,-0.86668,0.0001,13.84257]
[1778114821777,34.09,80983.62,0.0,-0.86798,0.0001,13.74695]
[1778114822402,34.09,80983.62,0.0,-0.86798,0.0001,13.74695]
[1778114822785,34.1,80980.83,0.0,-0.86824,0.0001,13.72782]
[1778114825024,34.1,80983.55,0.0,-0.86797,0.0001,13.74786]
[1778114829190,34.1,80990.41,0.0,-0.86727,0.0001,13.79941]
[1778114829197,34.1,80990.41,0.0,-0.86727,0.0001,13.79941]
[1778114829241,34.1,80990.41,0.0,-0.86727,0.0001,13.79941]
[1778114829833,34.1,80990.57,0.0,-0.86724,0.0001,13.80098]
[1778114834803,34.11,80988.3,0.0,-0.86744,0.0001,13.78638]
[1778114834855,34.11,80988.3,0.0,-0.86744,0.0001,13.78638]
[1778114834949,34.11,80988.3,0.0,-0.86744,0.0001,13.78638]
[1778114835078,34.11,80988.3,0.0,-0.86744,0.0001,13.78638]
[1778114835212,34.11,80988.69,0.0,-0.8674,0.0001,13.7896]
[1778114835658,34.11,80988.69,0.0,-0.8674,0.0001,13.7896]
[1778114835876,34.11,80993.93,0.0,-0.86688,0.0001,13.82763]
[1778114836883,34.11,81002.66,0.0,-0.86602,0.0001,13.89071]
[1778114837892,34.11,81006.95,0.0,-0.86559,0.0001,13.92182]
[1778114838898,34.11,81017.23,0.0,-0.86457,0.0001,13.99627]
[1778114839905,34.11,81018.47,0.0,-0.86444,0.0001,14.00561]
[1778114840680,34.11,81018.47,0.0,-0.86444,0.0001,14.00561]
[1778114840912,34.11,81023.91,0.0,-0.86389,0.0001,14.04516]
[1778114841919,34.11,81041.56,0.0,-0.86212,0.0001,14.1727]
[1778114842926,34.11,81041.1,0.0,-0.86217,0.0001,14.16954]
[1778114844580,34.11,81041.88,0.0,-0.86209,0.0001,14.17533]
[1778114848141,34.11,81043.37,0.0,-0.86193,0.0001,14.18654]
[1778114848197,34.11,81043.37,0.0,-0.86193,0.0001,14.18654]
[1778114848451,34.11,81043.22,0.0,-0.86194,0.0001,14.1856]
[1778114851833,34.12,81042.53,0.0,-0.86201,0.0001,14.18106]
[1778114851884,34.12,81042.53,0.0,-0.86201,0.0001,14.18106]
[1778114851948,34.12,81042.53,0.0,-0.86201,0.0001,14.18106]
[1778114856793,34.12,81042.25,0.0,-0.86206,0.0001,14.17491]
[1778114856844,34.12,81042.25,0.0,-0.86206,0.0001,14.17491]
[1778114856949,34.12,81042.25,0.0,-0.86206,0.0001,14.17491]
[1778114859932,34.12,81042.0,0.0,-0.86208,0.0001,14.17378]
[1778114859951,34.12,81042.0,0.0,-0.86208,0.0001,14.17378]
[1778114859981,34.12,81042.0,0.0,-0.86208,0.0001,14.17378]
[1778114860045,34.12,81042.47,0.0,-0.86203,0.0001,14.17733]
[1778114862060,34.12,81036.53,0.0,-0.86262,0.0001,14.13481]
[1778114862223,34.12,81036.53,0.0,-0.86262,0.0001,14.13481]
[1778114863067,34.12,81036.63,0.0,-0.86261,0.0001,14.13575]
[1778114864418,34.12,81034.62,0.0,-0.8628,0.0001,14.12147]
[1778114864464,34.12,81034.62,0.0,-0.8628,0.0001,14.12147]
[1778114865347,34.12,81034.15,0.0,-0.86285,0.0001,14.11832]
[1778114869109,34.12,81041.3,0.0,-0.86212,0.0001,14.17081]
[1778114870916,34.12,81042.38,0.0,-0.86201,0.0001,14.17883]
[1778114870950,34.12,81042.38,0.0,-0.86201,0.0001,14.17883]
[1778114870960,34.12,81042.38,0.0,-0.86201,0.0001,14.17883]
[1778114871567,34.12,81042.13,0.0,-0.86203,0.0001,14.17719]
[1778114871702,34.12,81042.13,0.0,-0.86203,0.0001,14.17719]
[1778114872371,34.12,81041.25,0.0,-0.86212,0.0001,14.171]
[1778114872433,34.12,81041.25,0.0,-0.86212,0.0001,14.171]
[1778114872448,34.12,81041.25,0.0,-0.86212,0.0001,14.171]
[1778114873137,34.12,81042.38,0.0,-0.862,0.0001,14.1793]
[1778114878172,34.12,81043.38,0.0,-0.86189,0.0001,14.18727]
[1778114878567,34.12,81043.38,0.0,-0.86189,0.0001,14.18727]
[1778114878617,34.12,81043.38,0.0,-0.86189,0.0001,14.18727]
[1778114878702,34.12,81043.38,0.0,-0.86189,0.0001,14.18727]
[1778114880037,34.12,81044.22,0.0,-0.8618,0.0001,14.19347]
[1778114880084,34.12,81044.22,0.0,-0.8618,0.0001,14.19347]
[1778114880199,34.12,81044.22,0.0,-0.8618,0.0001,14.19347]
[1778114880186,34.13,81044.58,0.0,-0.86176,0.0001,14.1962]
[1778114884804,34.13,81047.77,0.0,-0.86144,0.0001,14.2197]
[1778114884856,34.13,81047.77,0.0,-0.86144,0.0001,14.2197]
[1778114884949,34.13,81047.77,0.0,-0.86144,0.0001,14.2197]
[1778114886228,34.13,81053.49,0.0,-0.86086,0.0001,14.26116]
[1778114887005,34.13,81053.49,0.0,-0.86086,0.0001,14.26116]
[1778114887051,34.13,81053.49,0.0,-0.86086,0.0001,14.26116]
[1778114887200,34.13,81053.49,0.0,-0.86086,0.0001,14.26116]
[1778114888599,34.13,81055.08,0.0,-0.86069,0.0001,14.27277]
[1778114888646,34.13,81055.08,0.0,-0.86069,0.0001,14.27277]
[1778114888700,34.13,81055.08,0.0,-0.86069,0.0001,14.27277]
[1778114888801,34.13,81055.52,0.0,-0.86065,0.0001,14.27597]
[1778114893277,34.13,81062.32,0.0,-0.85996,0.0001,14.32509]
[1778114895291,34.13,81067.77,0.0,-0.8594,0.0001,14.36527]
[1778114897961,34.13,81066.83,0.0,-0.85948,0.0001,14.35922]
[1778114897965,34.13,81066.83,0.0,-0.85948,0.0001,14.35922]
[1778114898200,34.13,81066.83,0.0,-0.85948,0.0001,14.35922]
[1778114899887,34.13,81067.58,0.0,-0.8594,0.0001,14.36513]
[1778114899938,34.13,81067.58,0.0,-0.8594,0.0001,14.36513]
[1778114899949,34.13,81067.58,0.0,-0.8594,0.0001,14.36513]
[1778114899988,34.13,81067.72,0.0,-0.85938,0.0001,14.36662]
[1778114905381,34.14,81070.6,0.0,-0.85905,0.0001,14.38975]
[1778114905401,34.14,81070.6,0.0,-0.85905,0.0001,14.38975]
[1778114905450,34.14,81070.6,0.0,-0.85905,0.0001,14.38975]
[1778114907375,34.14,81078.7,0.0,-0.85821,0.0001,14.44962]
[1778114908382,34.14,81084.67,0.0,-0.85759,0.0001,14.49316]
[1778114910810,34.14,81088.49,0.0,-0.85719,0.0001,14.52109]
[1778114910851,34.14,81088.49,0.0,-0.85719,0.0001,14.52109]
[1778114910951,34.14,81088.49,0.0,-0.85719,0.0001,14.52109]
[1778114913417,34.14,81093.17,0.0,-0.85673,0.0001,14.55124]
[1778114915431,34.14,81099.28,0.0,-0.8561,0.0001,14.59587]
[1778114916438,34.14,81104.49,0.0,-0.85556,0.0001,14.63374]
[1778114917448,34.14,81111.99,0.0,-0.85478,0.0001,14.68816]
[1778114918453,34.14,81116.51,0.0,-0.85431,0.0001,14.72094]
[1778114919462,34.14,81121.14,0.0,-0.85383,0.0001,14.75448]
[1778114921481,34.14,81129.2,0.0,-0.85299,0.0001,14.81278]
[1778114923494,34.14,81134.06,0.0,-0.85248,0.0001,14.8478]
[1778114924497,34.14,81121.65,0.0,-0.85378,0.0001,14.75762]
[1778114925504,34.14,81116.93,0.0,-0.85428,0.0001,14.72335]
[1778114928787,34.14,81117.06,0.0,-0.85426,0.0001,14.72429]
[1778114928839,34.14,81117.06,0.0,-0.85426,0.0001,14.72429]
[1778114928949,34.14,81117.06,0.0,-0.85426,0.0001,14.72429]
[1778114930919,34.14,81117.41,0.0,-0.85423,0.0001,14.72682]
[1778114930948,34.14,81117.41,0.0,-0.85423,0.0001,14.72682]
[1778114930971,34.14,81117.41,0.0,-0.85423,0.0001,14.72682]
[1778114931020,34.14,81116.76,0.0,-0.85429,0.0001,14.7221]
[1778114931871,34.14,81116.76,0.0,-0.85429,0.0001,14.7221]
[1778114931918,34.14,81116.76,0.0,-0.85429,0.0001,14.7221]
[1778114931948,34.14,81116.76,0.0,-0.85429,0.0001,14.7221]
[1778114932734,34.14,81116.26,0.0,-0.85435,0.0001,14.71848]
[1778114932948,34.14,81116.26,0.0,-0.85435,0.0001,14.71848]
[1778114933048,34.14,81116.68,0.0,-0.8543,0.0001,14.72153]
[1778114934567,34.14,81111.68,0.0,-0.85482,0.0001,14.68535]
[1778114936581,34.14,81107.61,0.0,-0.85524,0.0001,14.65598]
[1778114938579,34.14,81110.44,0.0,-0.85495,0.0001,14.67659]
[1778114938701,34.14,81110.44,0.0,-0.85495,0.0001,14.67659]
[1778114938722,34.14,81110.44,0.0,-0.85495,0.0001,14.67659]
[1778114939802,34.14,81110.64,0.0,-0.85492,0.0001,14.67811]
[1778114939950,34.14,81110.64,0.0,-0.85492,0.0001,14.67811]
[1778114940656,34.14,81110.91,0.0,-0.85489,0.0001,14.68015]
[1778114940700,34.14,81110.91,0.0,-0.85489,0.0001,14.68015]
[1778114940707,34.14,81110.91,0.0,-0.85489,0.0001,14.68015]
[1778114940757,34.14,81111.06,0.0,-0.85488,0.0001,14.68131]
[1778114941642,34.14,81111.06,0.0,-0.85488,0.0001,14.68131]
[1778114941699,34.14,81111.06,0.0,-0.85488,0.0001,14.68131]
[1778114941744,34.14,81107.93,0.0,-0.8552,0.0001,14.65871]
[1778114943748,34.14,81107.25,0.0,-0.85527,0.0001,14.65389]
[1778114943799,34.14,81107.25,0.0,-0.85527,0.0001,14.65389]
[1778114943955,34.14,81107.25,0.0,-0.85527,0.0001,14.65389]
[1778114947899,34.14,81102.65,0.0,-0.85574,0.0001,14.62095]
[1778114947910,34.14,81102.65,0.0,-0.85574,0.0001,14.62095]
[1778114947952,34.14,81102.65,0.0,-0.85574,0.0001,14.62095]
[1778114948050,34.15,81102.51,0.0,-0.85575,0.0001,14.62025]
[1778114952715,34.15,81091.97,0.0,-0.85683,0.0001,14.54477]
[1778114953722,34.15,81086.62,0.0,-0.85737,0.0001,14.50633]
[1778114956478,34.15,81086.14,0.0,-0.85741,0.0001,14.5035]
[1778114956528,34.15,81086.14,0.0,-0.85741,0.0001,14.5035]
[1778114956701,34.15,81086.14,0.0,-0.85741,0.0001,14.5035]
[1778114958757,34.15,81093.14,0.0,-0.85668,0.0001,14.55508]
[1778114961778,34.15,81097.89,0.0,-0.85618,0.0001,14.59016]
[1778114963324,34.15,81097.89,0.0,-0.85618,0.0001,14.59016]
[1778114963376,34.15,81101.44,0.0,-0.85581,0.0001,14.61606]
[1778114963449,34.15,81101.44,0.0,-0.85581,0.0001,14.61606]
[1778114964169,34.15,81101.44,0.0,-0.85581,0.0001,14.61606]
[1778114964202,34.15,81101.44,0.0,-0.85581,0.0001,14.61606]
[1778114964215,34.15,81101.44,0.0,-0.85581,0.0001,14.61606]
[1778114964227,34.15,81104.03,0.0,-0.85554,0.0001,14.63497]
[1778114966188,34.15,81103.98,0.0,-0.85554,0.0001,14.63475]
[1778114966201,34.15,81103.98,0.0,-0.85554,0.0001,14.63475]
[1778114966211,34.15,81104.11,0.0,-0.85553,0.0001,14.63583]
[1778114971848,34.16,81109.32,0.0,-0.85501,0.0001,14.66958]
[1778114973533,34.16,81110.12,0.0,-0.85493,0.0001,14.67545]
[1778114973574,34.16,81110.12,0.0,-0.85493,0.0001,14.67545]
[1778114973710,34.16,81110.12,0.0,-0.85493,0.0001,14.67545]
[1778114974900,34.16,81110.65,0.0,-0.85487,0.0001,14.67937]
[1778114974952,34.16,81110.65,0.0,-0.85487,0.0001,14.67937]
[1778114975200,34.16,81110.65,0.0,-0.85487,0.0001,14.67937]
[1778114975300,34.16,81110.28,0.0,-0.85491,0.0001,14.67676]
[1778114977698,34.16,81110.66,0.0,-0.85487,0.0001,14.67967]
[1778114980911,34.16,81115.95,0.0,-0.85432,0.0001,14.71825]
[1778114983858,34.16,81117.04,0.0,-0.8542,0.0001,14.72619]
[1778114983905,34.16,81117.04,0.0,-0.8542,0.0001,14.72619]
[1778114983950,34.16,81117.04,0.0,-0.8542,0.0001,14.72619]
[1778114985857,34.16,81116.68,0.0,-0.85424,0.0001,14.72359]
[1778114985902,34.16,81116.68,0.0,-0.85424,0.0001,14.72359]
[1778114985952,34.16,81116.68,0.0,-0.85424,0.0001,14.72359]
[1778114986054,34.16,81116.88,0.0,-0.85422,0.0001,14.72505]
[1778114988967,34.16,81112.34,0.0,-0.85469,0.0001,14.69219]
[1778114989974,34.16,81104.57,0.0,-0.85549,0.0001,14.63599]
[1778114990868,34.16,81104.57,0.0,-0.85549,0.0001,14.63599]
[1778114990919,34.16,81104.57,0.0,-0.85549,0.0001,14.63599]
[1778114990952,34.16,81104.57,0.0,-0.85549,0.0001,14.63599]
[1778114991878,34.16,81104.21,0.0,-0.85553,0.0001,14.63351]
[1778114991944,34.16,81104.21,0.0,-0.85553,0.0001,14.63351]
[1778114991950,34.16,81104.21,0.0,-0.85553,0.0001,14.63351]
[1778114991988,34.16,81104.86,0.0,-0.85546,0.0001,14.63835]
[1778114997023,34.16,81103.9,0.0,-0.85555,0.0001,14.63206]
[1778115002058,34.16,81101.14,0.0,-0.85582,0.0001,14.6128]
[1778115004354,34.16,81101.38,0.0,-0.8558,0.0001,14.61471]
[1778115004407,34.16,81100.89,0.0,-0.85584,0.0001,14.61133]
[1778115004452,34.16,81100.89,0.0,-0.85584,0.0001,14.61133]
[1778115004504,34.16,81100.89,0.0,-0.85584,0.0001,14.61133]
[1778115005778,34.16,81101.65,0.0,-0.85576,0.0001,14.617]
[1778115005826,34.16,81101.65,0.0,-0.85576,0.0001,14.617]
[1778115005949,34.16,81101.65,0.0,-0.85576,0.0001,14.617]
[1778115006086,34.16,81103.5,0.0,-0.85557,0.0001,14.63055]
[1778115007701,34.16,81105.91,0.0,-0.85532,0.0001,14.64814]
[1778115008100,34.16,81100.52,0.0,-0.85587,0.0001,14.60925]
[1778115010101,34.16,81098.83,0.0,-0.85605,0.0001,14.59719]
[1778115010151,34.16,81098.83,0.0,-0.85605,0.0001,14.59719]
[1778115010203,34.16,81098.83,0.0,-0.85605,0.0001,14.59719]
[1778115010304,34.16,81098.26,0.0,-0.8561,0.0001,14.59326]
[1778115015149,34.16,81104.91,0.0,-0.8554,0.0001,14.64228]
[1778115015765,34.16,81104.91,0.0,-0.8554,0.0001,14.64228]
[1778115015951,34.16,81104.91,0.0,-0.8554,0.0001,14.64228]
[1778115016008,34.16,81104.91,0.0,-0.8554,0.0001,14.64228]
[1778115016745,34.16,81105.62,0.0,-0.85533,0.0001,14.64754]
[1778115016752,34.16,81105.62,0.0,-0.85533,0.0001,14.64754]
[1778115016803,34.16,81105.62,0.0,-0.85533,0.0001,14.64754]
[1778115016950,34.16,81105.62,0.0,-0.85533,0.0001,14.64754]
[1778115017163,34.16,81105.25,0.0,-0.85536,0.0001,14.64498]
[1778115020185,34.17,81099.61,0.0,-0.85594,0.0001,14.60454]
[1778115022520,34.17,81096.35,0.0,-0.85627,0.0001,14.58133]
[1778115022573,34.17,81096.35,0.0,-0.85627,0.0001,14.58133]
[1778115022704,34.17,81096.35,0.0,-0.85627,0.0001,14.58133]
[1778115023206,34.17,81095.13,0.0,-0.85639,0.0001,14.5727]
[1778115023412,34.17,81095.13,0.0,-0.85639,0.0001,14.5727]
[1778115023449,34.17,81095.13,0.0,-0.85639,0.0001,14.5727]
[1778115025462,34.17,81094.23,0.0,-0.85648,0.0001,14.56641]
[1778115025698,34.17,81094.23,0.0,-0.85648,0.0001,14.56641]
[1778115032269,34.17,81094.43,0.0,-0.85648,0.0001,14.56475]
[1778115034360,34.17,81094.42,0.0,-0.85647,0.0001,14.56487]
[1778115034402,34.17,81094.66,0.0,-0.85645,0.0001,14.56681]
[1778115034450,34.17,81094.66,0.0,-0.85645,0.0001,14.56681]
[1778115034552,34.17,81094.66,0.0,-0.85644,0.0001,14.56701]
[1778115040326,34.17,81096.92,0.0,-0.8562,0.0001,14.58432]
[1778115042671,34.17,81097.78,0.0,-0.8561,0.0001,14.59088]
[1778115042683,34.17,81097.78,0.0,-0.8561,0.0001,14.59088]
[1778115042700,34.17,81097.78,0.0,-0.8561,0.0001,14.59088]
[1778115043347,34.17,81090.44,0.0,-0.85686,0.0001,14.53795]
[1778115044354,34.18,81084.81,0.0,-0.85743,0.0001,14.49741]
[1778115044936,34.18,81084.81,0.0,-0.85743,0.0001,14.49741]
[1778115044954,34.18,81084.81,0.0,-0.85743,0.0001,14.49741]
[1778115044988,34.18,81084.81,0.0,-0.85743,0.0001,14.49741]
[1778115045361,34.18,81085.18,0.0,-0.85739,0.0001,14.50031]
[1778115049429,34.18,81084.92,0.0,-0.85741,0.0001,14.49928]
[1778115049448,34.18,81084.92,0.0,-0.85741,0.0001,14.49928]
[1778115050396,34.18,81084.47,0.0,-0.85744,0.0001,14.4966]
[1778115055431,34.18,81069.78,0.0,-0.85892,0.0001,14.39198]
[1778115057445,34.18,81068.74,0.0,-0.85902,0.0001,14.38513]
[1778115058960,34.18,81068.74,0.0,-0.85902,0.0001,14.38513]
[1778115059006,34.18,81068.74,0.0,-0.85902,0.0001,14.38513]
[1778115059202,34.18,81068.74,0.0,-0.85902,0.0001,14.38513]
[1778115059947,34.18,81068.74,0.0,-0.85901,0.0001,14.38538]
[1778115059997,34.18,81068.74,0.0,-0.85901,0.0001,14.38538]
[1778115060201,34.18,81068.74,0.0,-0.85901,0.0001,14.38538]
[1778115060303,34.18,81068.37,0.0,-0.85905,0.0001,14.38297]
[1778115065253,34.19,81068.6,0.0,-0.85901,0.0001,14.38548]
[1778115065298,34.19,81068.6,0.0,-0.85901,0.0001,14.38548]
[1778115065450,34.19,81070.66,0.0,-0.8588,0.0001,14.40055]
[1778115066036,34.19,81070.66,0.0,-0.8588,0.0001,14.40055]
[1778115066086,34.19,81070.66,0.0,-0.8588,0.0001,14.40055]
[1778115066201,34.19,81070.66,0.0,-0.8588,0.0001,14.40055]
[1778115066221,34.19,81073.13,0.0,-0.85854,0.0001,14.41879]
[1778115071543,34.19,81073.88,0.0,-0.85843,0.0001,14.42645]
[1778115074173,34.19,81074.32,0.0,-0.85838,0.0001,14.42999]
[1778115074201,34.19,81074.32,0.0,-0.85838,0.0001,14.42999]
[1778115075100,34.19,81075.43,0.0,-0.85827,0.0001,14.43836]
[1778115075108,34.19,81075.43,0.0,-0.85827,0.0001,14.43836]
[1778115075200,34.19,81075.43,0.0,-0.85827,0.0001,14.43836]
[1778115075201,34.19,81076.4,0.0,-0.85816,0.0001,14.44571]
[1778115076699,34.19,81077.57,0.0,-0.85804,0.0001,14.45449]
[1778115081256,34.2,81077.16,0.0,-0.85806,0.0001,14.45278]
[1778115081303,34.2,81077.16,0.0,-0.85806,0.0001,14.45278]
[1778115081448,34.2,81077.29,0.0,-0.85804,0.0001,14.45404]
[1778115081674,34.2,81077.29,0.0,-0.85804,0.0001,14.45404]
[1778115081703,34.2,81077.29,0.0,-0.85804,0.0001,14.45404]
[1778115081726,34.2,81077.29,0.0,-0.85804,0.0001,14.45404]
[1778115081770,34.2,81078.43,0.0,-0.85792,0.0001,14.46259]
[1778115082755,34.2,81078.43,0.0,-0.85792,0.0001,14.46259]
[1778115082852,34.2,81078.43,0.0,-0.85792,0.0001,14.46259]
[1778115082951,34.2,81078.43,0.0,-0.85792,0.0001,14.46259]
[1778115083051,34.2,81077.97,0.0,-0.85796,0.0001,14.45957]
[1778115084634,34.2,81071.37,0.0,-0.85863,0.0001,14.41256]
[1778115085643,34.2,81065.87,0.0,-0.85918,0.0001,14.37327]
[1778115087315,34.2,81065.87,0.0,-0.85918,0.0001,14.37327]
[1778115087353,34.2,81065.87,0.0,-0.85918,0.0001,14.37327]
[1778115087451,34.2,81065.04,0.0,-0.85926,0.0001,14.36772]
[1778115087791,34.2,81065.04,0.0,-0.85926,0.0001,14.36772]
[1778115087891,34.2,81065.04,0.0,-0.85926,0.0001,14.36772]
[1778115087952,34.2,81065.04,0.0,-0.85926,0.0001,14.36772]
[1778115088053,34.2,81062.95,0.0,-0.85947,0.0001,14.35286]
[1778115089671,34.2,81059.05,0.0,-0.85986,0.0001,14.32523]
[1778115094707,34.21,81057.42,0.0,-0.86004,0.0001,14.3101]
[1778115095850,34.21,81057.42,0.0,-0.86004,0.0001,14.3101]
[1778115095902,34.21,81057.42,0.0,-0.86004,0.0001,14.3101]
[1778115095950,34.21,81057.42,0.0,-0.86004,0.0001,14.3101]
[1778115097799,34.21,81057.68,0.0,-0.86001,0.0001,14.31248]
[1778115097923,34.21,81057.68,0.0,-0.86001,0.0001,14.31248]
[1778115097950,34.21,81057.68,0.0,-0.86001,0.0001,14.31248]
[1778115098008,34.21,81066.3,0.0,-0.85913,0.0001,14.3751]
[1778115098735,34.21,81070.61,0.0,-0.85868,0.0001,14.40657]
[1778115099580,34.21,81070.61,0.0,-0.85868,0.0001,14.40657]
[1778115099655,34.21,81070.61,0.0,-0.85868,0.0001,14.40657]
[1778115099699,34.21,81070.61,0.0,-0.85868,0.0001,14.40657]
[1778115099742,34.21,81057.42,0.0,-0.86002,0.0001,14.31183]
[1778115100649,34.21,81057.42,0.0,-0.86002,0.0001,14.31183]
[1778115100700,34.21,81057.42,0.0,-0.86002,0.0001,14.31183]
[1778115100818,34.21,81057.42,0.0,-0.86002,0.0001,14.31183]
[1778115101088,34.21,81057.42,0.0,-0.86002,0.0001,14.31183]
[1778115101201,34.21,81057.42,0.0,-0.86002,0.0001,14.31183]
[1778115101273,34.21,81057.55,0.0,-0.86,0.0001,14.31325]
[1778115106791,34.22,81060.33,0.0,-0.85967,0.0001,14.33607]
[1778115111826,34.22,81060.15,0.0,-0.85966,0.0001,14.33707]
[1778115112542,34.22,81060.15,0.0,-0.85966,0.0001,14.33707]
[1778115112592,34.22,81060.15,0.0,-0.85966,0.0001,14.33707]
[1778115112699,34.22,81060.15,0.0,-0.85966,0.0001,14.33707]
[1778115114071,34.22,81060.29,0.0,-0.85964,0.0001,14.33855]
[1778115114123,34.22,81060.29,0.0,-0.85964,0.0001,14.33855]
[1778115114201,34.22,81060.29,0.0,-0.85964,0.0001,14.33855]
[1778115114302,34.22,81060.6,0.0,-0.8596,0.0001,14.34124]
[1778115115449,34.22,81060.6,0.0,-0.8596,0.0001,14.34124]
[1778115116698,34.22,81059.19,0.0,-0.85973,0.0001,14.33201]
[1778115116861,34.22,81059.24,0.0,-0.85972,0.0001,14.33285]
[1778115118197,34.22,81059.24,0.0,-0.85972,0.0001,14.33285]
[1778115120700,34.23,81060.74,0.0,-0.85954,0.0001,14.34508]
[1778115120889,34.23,81060.73,0.0,-0.85954,0.0001,14.34547]
[1778115125924,34.23,81059.63,0.0,-0.85962,0.0001,14.33994]
[1778115126524,34.23,81059.63,0.0,-0.85962,0.0001,14.33994]
[1778115126571,34.23,81059.63,0.0,-0.85962,0.0001,14.33994]
[1778115126703,34.23,81059.63,0.0,-0.85962,0.0001,14.33994]
[1778115126931,34.23,81060.64,0.0,-0.85951,0.0001,14.34769]
[1778115131966,34.24,81060.51,0.0,-0.85949,0.0001,14.34912]
[1778115133105,34.24,81060.51,0.0,-0.85949,0.0001,14.34912]
[1778115133115,34.24,81060.51,0.0,-0.85949,0.0001,14.34912]
[1778115133202,34.24,81060.51,0.0,-0.85949,0.0001,14.34912]
[1778115133269,34.24,81059.79,0.0,-0.85955,0.0001,14.34441]
[1778115139151,34.24,81061.21,0.0,-0.85937,0.0001,14.35703]
[1778115139202,34.24,81061.21,0.0,-0.85937,0.0001,14.35703]
[1778115139252,34.25,81062.06,0.0,-0.85928,0.0001,14.36361]
[1778115141030,34.25,81067.18,0.0,-0.85875,0.0001,14.40146]
[1778115142037,34.25,81072.59,0.0,-0.85819,0.0001,14.44089]
[1778115142658,34.25,81072.59,0.0,-0.85819,0.0001,14.44089]
[1778115142701,34.25,81072.59,0.0,-0.85819,0.0001,14.44089]
[1778115142708,34.25,81072.59,0.0,-0.85819,0.0001,14.44089]
[1778115143044,34.25,81077.06,0.0,-0.85773,0.0001,14.4735]
[1778115144876,34.25,81078.63,0.0,-0.85756,0.0001,14.48516]
[1778115144948,34.25,81078.63,0.0,-0.85756,0.0001,14.48516]
[1778115145059,34.25,81071.53,0.0,-0.85828,0.0001,14.4343]
[1778115146066,34.25,81065.9,0.0,-0.85885,0.0001,14.39413]
[1778115151135,34.25,81064.93,0.0,-0.85892,0.0001,14.38886]
[1778115151200,34.25,81064.93,0.0,-0.85892,0.0001,14.38886]
[1778115151235,34.25,81064.93,0.0,-0.85892,0.0001,14.38886]
[1778115151343,34.26,81063.61,0.0,-0.85909,0.0001,14.37498]
[1778115154699,34.26,81061.81,0.0,-0.85925,0.0001,14.36323]
[1778115155129,34.26,81061.73,0.0,-0.85926,0.0001,14.36305]
[1778115158170,34.26,81060.0,0.0,-0.85942,0.0001,14.35141]
[1778115158200,34.26,81060.0,0.0,-0.85942,0.0001,14.35141]
[1778115158297,34.26,81058.3,0.0,-0.85959,0.0001,14.3396]
[1778115161353,34.26,81058.27,0.0,-0.85958,0.0001,14.34028]
[1778115161433,34.26,81049.49,0.0,-0.86046,0.0001,14.27756]
[1778115162180,34.26,81042.27,0.0,-0.86118,0.0001,14.2259]
[1778115163335,34.26,81042.27,0.0,-0.86118,0.0001,14.2259]
[1778115163386,34.26,81042.27,0.0,-0.86118,0.0001,14.2259]
[1778115163436,34.26,81039.65,0.0,-0.86144,0.0001,14.20716]
[1778115165056,34.26,81040.04,0.0,-0.8614,0.0001,14.21007]
[1778115165368,34.26,81040.04,0.0,-0.8614,0.0001,14.21007]
[1778115165448,34.26,81040.32,0.0,-0.86137,0.0001,14.21218]
[1778115171246,34.27,81038.89,0.0,-0.86151,0.0001,14.20246]
[1778115175600,34.27,81036.12,0.0,-0.86178,0.0001,14.18294]
[1778115175650,34.27,81036.12,0.0,-0.86178,0.0001,14.18294]
[1778115175698,34.27,81036.12,0.0,-0.86178,0.0001,14.18294]
[1778115176278,34.27,81036.08,0.0,-0.86178,0.0001,14.18292]
[1778115179299,34.27,81029.58,0.0,-0.86242,0.0001,14.13668]
[1778115180306,34.27,81032.76,0.0,-0.8621,0.0001,14.15972]
[1778115180802,34.27,81032.76,0.0,-0.8621,0.0001,14.15972]
[1778115180853,34.27,81032.76,0.0,-0.8621,0.0001,14.15972]
[1778115181198,34.27,81032.76,0.0,-0.8621,0.0001,14.15972]
[1778115181313,34.27,81036.4,0.0,-0.86174,0.0001,14.18602]
[1778115182320,34.27,81033.56,0.0,-0.86202,0.0001,14.16575]
[1778115183509,34.27,81033.56,0.0,-0.86202,0.0001,14.16575]
[1778115187355,34.27,81038.7,0.0,-0.86149,0.0001,14.20335]
[1778115191383,34.27,81046.86,0.0,-0.86067,0.0001,14.2624]
[1778115192390,34.27,81051.53,0.0,-0.8602,0.0001,14.296]
[1778115197425,34.27,81051.41,0.0,-0.86021,0.0001,14.2951]
[1778115202462,34.27,81049.02,0.0,-0.86045,0.0001,14.27798]
[1778115207495,34.27,81050.44,0.0,-0.86031,0.0001,14.28826]
[1778115212530,34.27,81053.73,0.0,-0.86001,0.0001,14.30721]
[1778115212871,34.27,81053.73,0.0,-0.86001,0.0001,14.30721]
[1778115212904,34.27,81053.73,0.0,-0.86001,0.0001,14.30721]
[1778115213454,34.27,81053.73,0.0,-0.86001,0.0001,14.30721]
[1778115213537,34.27,81056.56,0.0,-0.85972,0.0001,14.32758]
[1778115218572,34.27,81057.16,0.0,-0.85967,0.0001,14.33171]
[1778115221594,34.27,81060.93,0.0,-0.85929,0.0001,14.35871]
[1778115226629,34.27,81060.28,0.0,-0.85935,0.0001,14.35399]
[1778115230406,34.27,81057.34,0.0,-0.85964,0.0001,14.3337]
[1778115233678,34.27,81060.52,0.0,-0.8593,0.0001,14.35756]
[1778115238713,34.28,81061.13,0.0,-0.85921,0.0001,14.36413]
[1778115240728,34.28,81056.31,0.0,-0.85969,0.0001,14.33]
[1778115241735,34.28,81052.92,0.0,-0.86003,0.0001,14.3058]
[1778115246770,34.28,81053.37,0.0,-0.85997,0.0001,14.31007]
[1778115248785,34.28,81049.7,0.0,-0.86034,0.0001,14.28389]
[1778115249792,34.28,81038.22,0.0,-0.86149,0.0001,14.20161]
[1778115250799,34.28,81037.88,0.0,-0.86152,0.0001,14.19929]
[1778115252813,34.28,81034.22,0.0,-0.86188,0.0001,14.17328]
[1778115257848,34.29,81039.55,0.0,-0.86134,0.0001,14.21227]
[1778115259862,34.29,81042.49,0.0,-0.86104,0.0001,14.23356]
[1778115264897,34.29,81041.78,0.0,-0.86111,0.0001,14.22883]
[1778115269932,34.29,81041.46,0.0,-0.86113,0.0001,14.22691]
[1778115271946,34.29,81045.06,0.0,-0.86081,0.0001,14.24815]
[1778115276983,34.29,81045.24,0.0,-0.86079,0.0001,14.24965]
[1778115281011,34.29,81041.94,0.0,-0.86111,0.0001,14.22613]
[1778115282018,34.29,81037.95,0.0,-0.86151,0.0001,14.19755]
[1778115283025,34.29,81034.44,0.0,-0.86186,0.0001,14.17246]
[1778115288060,34.29,81031.19,0.0,-0.86218,0.0001,14.14998]
[1778115290074,34.29,81025.52,0.0,-0.86274,0.0001,14.10968]
[1778115291081,34.29,81018.2,0.0,-0.86346,0.0001,14.05745]
[1778115292088,34.29,81020.91,0.0,-0.86319,0.0001,14.0772]
[1778115297123,34.3,81021.43,0.0,-0.86312,0.0001,14.08236]
[1778115302158,34.3,81019.64,0.0,-0.86328,0.0001,14.07073]
[1778115303165,34.3,81015.71,0.0,-0.86366,0.0001,14.04283]
[1778115308200,34.3,81019.17,0.0,-0.8633,0.0001,14.06911]
[1778115308799,34.3,81019.17,0.0,-0.8633,0.0001,14.06911]
[1778115308844,34.3,81019.17,0.0,-0.8633,0.0001,14.06911]
[1778115308948,34.3,81019.17,0.0,-0.8633,0.0001,14.06911]
[1778115312228,34.3,81026.12,0.0,-0.86259,0.0001,14.11985]
[1778115317263,34.3,81028.83,0.0,-0.86231,0.0001,14.1401]
[1778115322303,34.31,81027.5,0.0,-0.86243,0.0001,14.13131]
[1778115325531,34.31,81039.22,0.0,-0.86125,0.0001,14.21585]
[1778115326457,34.31,81040.83,0.0,-0.86109,0.0001,14.22748]
[1778115332372,34.31,81038.33,0.0,-0.86138,0.0001,14.20513]
[1778115335393,34.31,81042.03,0.0,-0.861,0.0001,14.23189]
[1778115340428,34.31,81050.65,0.0,-0.86013,0.0001,14.29391]
[1778115342442,34.31,81056.01,0.0,-0.85959,0.0001,14.33231]
[1778115343449,34.31,81059.92,0.0,-0.85919,0.0001,14.36055]
[1778115345463,34.31,81065.05,0.0,-0.85867,0.0001,14.39762]
[1778115346470,34.31,81071.91,0.0,-0.85797,0.0001,14.44702]
[1778115348484,34.31,81075.92,0.0,-0.85756,0.0001,14.4758]
[1778115350498,34.31,81081.73,0.0,-0.85697,0.0001,14.51751]
[1778115352512,34.31,81086.06,0.0,-0.85652,0.0001,14.549]
[1778115354526,34.31,81089.76,0.0,-0.85614,0.0001,14.57586]
[1778115359561,34.31,81090.96,0.0,-0.85601,0.0001,14.58486]
[1778115360568,34.31,81093.71,0.0,-0.85573,0.0001,14.60474]
[1778115362833,34.31,81092.68,0.0,-0.85583,0.0001,14.59741]
[1778115365199,34.31,81092.23,0.0,-0.85588,0.0001,14.59427]
[1778115365603,34.31,81093.31,0.0,-0.85577,0.0001,14.6021]
[1778115370641,34.31,81092.6,0.0,-0.85584,0.0001,14.59722]
[1778115376683,34.31,81092.5,0.0,-0.85584,0.0001,14.59687]
[1778115378697,34.31,81089.47,0.0,-0.85615,0.0001,14.57517]
[1778115379704,34.31,81085.95,0.0,-0.85651,0.0001,14.54988]
[1778115380711,34.31,81083.27,0.0,-0.85678,0.0001,14.53068]
[1778115385746,34.31,81083.62,0.0,-0.85674,0.0001,14.53395]
[1778115391199,34.32,81085.91,0.0,-0.85649,0.0001,14.55106]
[1778115391300,34.32,81086.05,0.0,-0.85651,0.0001,14.54756]
[1778115396823,34.32,81076.07,0.0,-0.85753,0.0001,14.47631]
[1778115397830,34.32,81068.34,0.0,-0.85831,0.0001,14.42082]
[1778115398837,34.32,81067.92,0.0,-0.85835,0.0001,14.41834]
[1778115402865,34.32,81064.42,0.0,-0.85869,0.0001,14.3941]
[1778115403872,34.32,81060.81,0.0,-0.85905,0.0001,14.36823]
[1778115408907,34.32,81061.28,0.0,-0.859,0.0001,14.37211]
[1778115416963,34.32,81063.82,0.0,-0.85873,0.0001,14.39135]
[1778115417970,34.32,81066.62,0.0,-0.85844,0.0001,14.41163]
[1778115423005,34.33,81066.97,0.0,-0.8584,0.0001,14.41473]
[1778115428040,34.33,81074.72,0.0,-0.85759,0.0001,14.47136]
[1778115433075,34.33,81075.13,0.0,-0.85753,0.0001,14.47582]
[1778115438110,34.33,81077.71,0.0,-0.85725,0.0001,14.49567]
[1778115443145,34.33,81078.11,0.0,-0.85719,0.0001,14.49971]
[1778115448786,34.34,81078.24,0.0,-0.85717,0.0001,14.5013]
[1778115451201,34.34,81080.69,0.0,-0.85694,0.0001,14.5152]
[1778115456236,34.34,81081.98,0.0,-0.85679,0.0001,14.52536]
[1778115461271,34.34,81080.38,0.0,-0.85695,0.0001,14.51466]
[1778115466306,34.34,81080.79,0.0,-0.85689,0.0001,14.51846]
[1778115471341,34.35,81081.7,0.0,-0.85679,0.0001,14.52581]
[1778115478390,34.35,81077.4,0.0,-0.85721,0.0001,14.49594]
[1778115479397,34.35,81072.5,0.0,-0.85771,0.0001,14.46091]
[1778115484432,34.35,81069.95,0.0,-0.85795,0.0001,14.44381]
[1778115488465,34.35,81057.61,0.0,-0.85919,0.0001,14.35596]
[1778115489472,34.35,81052.26,0.0,-0.85973,0.0001,14.31769]
[1778115490479,34.35,81055.77,0.0,-0.85937,0.0001,14.34308]
[1778115494507,34.35,81052.66,0.0,-0.85968,0.0001,14.32135]
[1778115497528,34.35,81049.32,0.0,-0.86002,0.0001,14.29718]
[1778115502563,34.35,81049.17,0.0,-0.86004,0.0001,14.29581]
[1778115507598,34.35,81052.25,0.0,-0.85973,0.0001,14.31798]
[1778115512634,34.35,81053.73,0.0,-0.85961,0.0001,14.32445]
[1778115515655,34.35,81050.29,0.0,-0.85995,0.0001,14.30007]
[1778115520691,34.36,81046.48,0.0,-0.86032,0.0001,14.27351]
[1778115521698,34.36,81038.55,0.0,-0.86112,0.0001,14.21659]
[1778115522705,34.36,81034.5,0.0,-0.86152,0.0001,14.1876]
[1778115528747,34.36,81027.8,0.0,-0.86219,0.0001,14.13999]
[1778115529754,34.36,81024.44,0.0,-0.86252,0.0001,14.11604]
[1778115532788,34.36,81021.79,0.0,-0.86278,0.0001,14.09749]
[1778115533022,34.36,81021.79,0.0,-0.86278,0.0001,14.09749]
[1778115533176,34.36,81021.79,0.0,-0.86278,0.0001,14.09749]
[1778115533626,34.36,81021.79,0.0,-0.86278,0.0001,14.09749]
[1778115533784,34.36,81011.78,0.0,-0.86377,0.0001,14.02604]
[1778115534791,34.36,81016.44,0.0,-0.86331,0.0001,14.05964]
[1778115535798,34.36,81024.78,0.0,-0.86247,0.0001,14.11954]
[1778115536602,34.36,81024.78,0.0,-0.86247,0.0001,14.11954]
[1778115538850,34.36,81027.25,0.0,-0.86222,0.0001,14.13747]
[1778115538898,34.36,81027.25,0.0,-0.86222,0.0001,14.13747]
[1778115538949,34.36,81027.51,0.0,-0.8622,0.0001,14.13944]
[1778115540833,34.36,81024.03,0.0,-0.86254,0.0001,14.11474]
[1778115541840,34.36,81016.09,0.0,-0.86333,0.0001,14.05806]
[1778115542856,34.36,81016.09,0.0,-0.86333,0.0001,14.05806]
[1778115542905,34.36,81016.09,0.0,-0.86333,0.0001,14.05806]
[1778115542951,34.36,81013.17,0.0,-0.86361,0.0001,14.0374]
[1778115544861,34.36,81006.14,0.0,-0.8643,0.0001,13.98762]
[1778115547181,34.36,81004.99,0.0,-0.86441,0.0001,13.98001]
[1778115547201,34.36,81004.99,0.0,-0.86441,0.0001,13.98001]
[1778115547233,34.36,81004.99,0.0,-0.86441,0.0001,13.98001]
[1778115550646,34.36,81004.65,0.0,-0.86444,0.0001,13.97792]
[1778115550707,34.36,81004.65,0.0,-0.86444,0.0001,13.97792]
[1778115555944,34.37,81014.13,0.0,-0.86346,0.0001,14.0487]
[1778115558471,34.37,81016.58,0.0,-0.86321,0.0001,14.06658]
[1778115558522,34.37,81016.58,0.0,-0.86321,0.0001,14.06658]
[1778115558701,34.37,81016.58,0.0,-0.86321,0.0001,14.06658]
[1778115558801,34.37,81015.23,0.0,-0.86333,0.0001,14.05742]
[1778115561238,34.37,81013.54,0.0,-0.8635,0.0001,14.04559]
[1778115561289,34.37,81013.54,0.0,-0.8635,0.0001,14.04559]
[1778115561450,34.37,81013.54,0.0,-0.8635,0.0001,14.04559]
[1778115563647,34.37,81011.03,0.0,-0.86374,0.0001,14.02817]
[1778115563699,34.37,81011.03,0.0,-0.86374,0.0001,14.02817]
[1778115563800,34.37,81015.85,0.0,-0.86325,0.0001,14.06323]
[1778115563953,34.37,81015.85,0.0,-0.86325,0.0001,14.06323]
[1778115566619,34.37,81017.51,0.0,-0.86308,0.0001,14.07535]
[1778115566658,34.37,81017.51,0.0,-0.86308,0.0001,14.07535]
[1778115566701,34.37,81017.51,0.0,-0.86308,0.0001,14.07535]
[1778115566720,34.38,81016.83,0.0,-0.86315,0.0001,14.07093]
[1778115572057,34.38,81017.19,0.0,-0.86313,0.0001,14.07007]
[1778115575648,34.38,81016.17,0.0,-0.86322,0.0001,14.06319]
[1778115575698,34.38,81016.17,0.0,-0.86322,0.0001,14.06319]
[1778115575956,34.38,81015.61,0.0,-0.86328,0.0001,14.05941]
[1778115577474,34.38,81015.42,0.0,-0.86329,0.0001,14.05827]
[1778115577518,34.38,81015.42,0.0,-0.86329,0.0001,14.05827]
[1778115577700,34.38,81015.42,0.0,-0.86329,0.0001,14.05827]
[1778115577801,34.38,81015.44,0.0,-0.86329,0.0001,14.05863]
[1778115582186,34.38,81016.02,0.0,-0.86322,0.0001,14.06363]
[1778115582205,34.38,81016.02,0.0,-0.86322,0.0001,14.06363]
[1778115582287,34.38,81016.73,0.0,-0.86314,0.0001,14.06892]
[1778115584589,34.38,81018.09,0.0,-0.86301,0.0001,14.07884]
[1778115584634,34.38,81018.09,0.0,-0.86301,0.0001,14.07884]
[1778115584701,34.38,81018.09,0.0,-0.86301,0.0001,14.07884]
[1778115589043,34.38,81018.28,0.0,-0.86297,0.0001,14.08108]
[1778115589118,34.38,81018.28,0.0,-0.86297,0.0001,14.08108]
[1778115589201,34.38,81018.28,0.0,-0.86297,0.0001,14.08108]
[1778115589711,34.38,81018.28,0.0,-0.86297,0.0001,14.08108]
[1778115589757,34.38,81018.28,0.0,-0.86297,0.0001,14.08108]
[1778115589802,34.39,81017.47,0.0,-0.86305,0.0001,14.07545]
[1778115595219,34.39,81017.62,0.0,-0.86302,0.0001,14.07756]
[1778115598543,34.39,81017.76,0.0,-0.863,0.0001,14.07889]
[1778115598575,34.39,81017.76,0.0,-0.863,0.0001,14.07889]
[1778115598703,34.39,81017.76,0.0,-0.863,0.0001,14.07889]
[1778115601261,34.39,81009.2,0.0,-0.86384,0.0001,14.01846]
[1778115603280,34.39,81013.61,0.0,-0.8634,0.0001,14.05052]
[1778115604696,34.39,81013.61,0.0,-0.8634,0.0001,14.05052]
[1778115604745,34.39,81013.61,0.0,-0.8634,0.0001,14.05052]
[1778115604953,34.39,81013.61,0.0,-0.8634,0.0001,14.05052]
[1778115604797,34.39,81018.22,0.0,-0.86294,0.0001,14.08368]
[1778115606946,34.39,81019.96,0.0,-0.86276,0.0001,14.09629]
[1778115607075,34.39,81016.26,0.0,-0.86313,0.0001,14.06998]
[1778115607199,34.39,81016.26,0.0,-0.86313,0.0001,14.06998]
[1778115608634,34.39,81015.83,0.0,-0.86317,0.0001,14.06708]
[1778115608682,34.39,81015.83,0.0,-0.86317,0.0001,14.06708]
[1778115608703,34.39,81015.83,0.0,-0.86317,0.0001,14.06708]
[1778115609315,34.39,81017.08,0.0,-0.86304,0.0001,14.0762]
[1778115609361,34.39,81017.08,0.0,-0.86304,0.0001,14.0762]
[1778115609450,34.39,81017.08,0.0,-0.86304,0.0001,14.0762]
[1778115609518,34.39,81017.21,0.0,-0.86303,0.0001,14.0773]
[1778115611663,34.39,81017.2,0.0,-0.86302,0.0001,14.07739]
[1778115611699,34.39,81017.2,0.0,-0.86302,0.0001,14.07739]
[1778115614497,34.39,81017.39,0.0,-0.863,0.0001,14.07923]
[1778115614549,34.39,81017.39,0.0,-0.863,0.0001,14.07923]
[1778115614701,34.39,81017.39,0.0,-0.863,0.0001,14.07923]
[1778115615960,34.39,81018.03,0.0,-0.86293,0.0001,14.08397]
[1778115616206,34.39,81017.98,0.0,-0.86294,0.0001,14.08376]
[1778115616371,34.39,81027.41,0.0,-0.86199,0.0001,14.15136]
[1778115617378,34.39,81033.99,0.0,-0.86134,0.0001,14.19851]
[1778115620399,34.39,81023.21,0.0,-0.86241,0.0001,14.12138]
[1778115622563,34.39,81022.96,0.0,-0.86244,0.0001,14.1197]
[1778115622610,34.39,81022.96,0.0,-0.86244,0.0001,14.1197]
[1778115622703,34.39,81022.96,0.0,-0.86244,0.0001,14.1197]
[1778115624509,34.4,81023.67,0.0,-0.86236,0.0001,14.125]
[1778115624558,34.4,81023.67,0.0,-0.86236,0.0001,14.125]
[1778115624700,34.4,81023.67,0.0,-0.86236,0.0001,14.125]
[1778115624801,34.4,81024.94,0.0,-0.86223,0.0001,14.1342]
[1778115626448,34.4,81019.85,0.0,-0.86274,0.0001,14.098]
[1778115629286,34.4,81021.32,0.0,-0.86259,0.0001,14.10884]
[1778115629335,34.4,81021.32,0.0,-0.86259,0.0001,14.10884]
[1778115629451,34.4,81021.32,0.0,-0.86259,0.0001,14.10884]
[1778115630731,34.4,81024.26,0.0,-0.86229,0.0001,14.13001]
[1778115630786,34.4,81024.26,0.0,-0.86229,0.0001,14.13001]
[1778115630948,34.4,81024.26,0.0,-0.86229,0.0001,14.13001]
[1778115630886,34.4,81024.27,0.0,-0.86229,0.0001,14.13019]
[1778115634171,34.4,81025.34,0.0,-0.86222,0.0001,14.13342]
[1778115634201,34.4,81025.34,0.0,-0.86222,0.0001,14.13342]
[1778115634502,34.4,81025.66,0.0,-0.86218,0.0001,14.1358]
[1778115636879,34.4,81026.84,0.0,-0.86206,0.0001,14.14434]
[1778115636924,34.4,81026.84,0.0,-0.86206,0.0001,14.14434]
[1778115636951,34.4,81026.84,0.0,-0.86206,0.0001,14.14434]
[1778115638996,34.4,81031.12,0.0,-0.86163,0.0001,14.17508]
[1778115639041,34.4,81031.02,0.0,-0.86164,0.0001,14.1744]
[1778115639200,34.4,81031.02,0.0,-0.86164,0.0001,14.1744]
[1778115639537,34.4,81031.34,0.0,-0.86161,0.0001,14.17672]
[1778115644572,34.4,81024.9,0.0,-0.86225,0.0001,14.13075]
[1778115646667,34.4,81022.3,0.0,-0.86251,0.0001,14.11225]
[1778115646753,34.4,81010.73,0.0,-0.86366,0.0001,14.02967]
[1778115647598,34.4,81002.44,0.0,-0.86447,0.0001,13.97071]
[1778115649612,34.4,81008.83,0.0,-0.86383,0.0001,14.01699]
[1778115650358,34.4,81008.83,0.0,-0.86383,0.0001,14.01699]
[1778115650619,34.4,81013.54,0.0,-0.86336,0.0001,14.0509]
[1778115652633,34.4,81019.77,0.0,-0.86274,0.0001,14.09586]
[1778115654289,34.4,81023.07,0.0,-0.86241,0.0001,14.11962]
[1778115654328,34.4,81023.07,0.0,-0.86241,0.0001,14.11962]
[1778115654452,34.4,81023.07,0.0,-0.86241,0.0001,14.11962]
[1778115654648,34.4,81018.22,0.0,-0.86289,0.0001,14.08507]
[1778115655654,34.4,81011.88,0.0,-0.86351,0.0001,14.03994]
[1778115656661,34.4,81005.52,0.0,-0.86414,0.0001,13.99476]
[1778115657668,34.4,81001.51,0.0,-0.86453,0.0001,13.96644]
[1778115659682,34.41,80997.55,0.0,-0.86491,0.0001,13.93889]
[1778115660218,34.41,80997.55,0.0,-0.86491,0.0001,13.93889]
[1778115660269,34.41,80997.55,0.0,-0.86491,0.0001,13.93889]
[1778115660452,34.41,80997.55,0.0,-0.86491,0.0001,13.93889]
[1778115661155,34.41,80997.46,0.0,-0.86491,0.0001,13.93863]
[1778115661702,34.41,80989.22,0.0,-0.86572,0.0001,13.87998]
[1778115663716,34.41,80996.94,0.0,-0.86496,0.0001,13.93568]
[1778115664741,34.41,80996.94,0.0,-0.86496,0.0001,13.93568]
[1778115667744,34.41,80991.29,0.0,-0.86549,0.0001,13.89694]
[1778115668850,34.41,80991.29,0.0,-0.86549,0.0001,13.89694]
[1778115668902,34.41,80991.29,0.0,-0.86549,0.0001,13.89694]
[1778115668955,34.41,80991.29,0.0,-0.86549,0.0001,13.89694]
[1778115670765,34.41,80995.64,0.0,-0.86504,0.0001,13.92933]
[1778115673786,34.42,80990.18,0.0,-0.86556,0.0001,13.89163]
[1778115675891,34.42,80989.25,0.0,-0.86564,0.0001,13.88546]
[1778115675963,34.42,80989.25,0.0,-0.86564,0.0001,13.88546]
[1778115677129,34.42,80989.1,0.0,-0.86565,0.0001,13.88519]
[1778115681843,34.42,80970.2,0.0,-0.86747,0.0001,13.75217]
[1778115682850,34.42,80970.99,0.0,-0.86739,0.0001,13.75784]
[1778115684864,34.42,80989.93,0.0,-0.86554,0.0001,13.89306]
[1778115685873,34.42,80999.37,0.0,-0.86461,0.0001,13.96078]
[1778115686879,34.42,81010.68,0.0,-0.86348,0.0001,14.04184]
[1778115687886,34.42,81005.79,0.0,-0.86396,0.0001,14.00718]
[1778115691916,34.43,80996.12,0.0,-0.86494,0.0001,13.93467]
[1778115692932,34.43,80990.84,0.0,-0.86546,0.0001,13.89704]
[1778115693940,34.43,80991.04,0.0,-0.86543,0.0001,13.89923]
[1778115695954,34.43,80998.82,0.0,-0.86465,0.0001,13.95548]
[1778115696499,34.43,80998.82,0.0,-0.86465,0.0001,13.95548]
[1778115696710,34.43,80998.82,0.0,-0.86465,0.0001,13.95548]
[1778115698975,34.43,81007.71,0.0,-0.86376,0.0001,14.01984]
[1778115699982,34.43,81011.77,0.0,-0.86335,0.0001,14.04909]
[1778115700642,34.43,81011.77,0.0,-0.86335,0.0001,14.04909]
[1778115700989,34.43,81016.49,0.0,-0.86288,0.0001,14.08302]
[1778115702013,34.43,81034.51,0.0,-0.86108,0.0001,14.212]
[1778115703007,34.43,81051.37,0.0,-0.85939,0.0001,14.33268]
[1778115704015,34.43,81053.39,0.0,-0.85918,0.0001,14.34699]
[1778115709050,34.43,81060.14,0.0,-0.85852,0.0001,14.3944]
[1778115710058,34.43,81065.67,0.0,-0.85795,0.0001,14.43409]
[1778115711064,34.43,81073.04,0.0,-0.8572,0.0001,14.48695]
[1778115712071,34.43,81078.38,0.0,-0.85666,0.0001,14.52519]
[1778115714085,34.43,81086.43,0.0,-0.85583,0.0001,14.5832]
[1778115715096,34.43,81091.84,0.0,-0.85527,0.0001,14.6221]
[1778115720129,34.43,81089.98,0.0,-0.85547,0.0001,14.60874]
[1778115724155,34.43,81094.4,0.0,-0.85501,0.0001,14.64054]
[1778115725752,34.43,81094.4,0.0,-0.85501,0.0001,14.64054]
[1778115725804,34.43,81094.4,0.0,-0.85501,0.0001,14.64054]
[1778115725952,34.43,81094.4,0.0,-0.85501,0.0001,14.64054]
[1778115726173,34.43,81083.44,0.0,-0.85614,0.0001,14.56178]
[1778115727179,34.43,81075.69,0.0,-0.85693,0.0001,14.50623]
[1778115729193,34.43,81075.42,0.0,-0.85695,0.0001,14.50465]
[1778115732214,34.43,81071.15,0.0,-0.85738,0.0001,14.47422]
[1778115733399,34.43,81071.15,0.0,-0.85738,0.0001,14.47422]
[1778115733452,34.43,81071.15,0.0,-0.85738,0.0001,14.47422]
[1778115735722,34.43,81070.46,0.0,-0.85746,0.0001,14.46914]
[1778115735774,34.43,81070.46,0.0,-0.85746,0.0001,14.46914]
[1778115735953,34.43,81070.46,0.0,-0.85746,0.0001,14.46914]
[1778115735990,34.43,81070.46,0.0,-0.85746,0.0001,14.46903]
[1778115740227,34.43,81069.84,0.0,-0.85752,0.0001,14.4645]
[1778115740287,34.43,81069.84,0.0,-0.85752,0.0001,14.4645]
[1778115740450,34.43,81069.84,0.0,-0.85752,0.0001,14.4645]
[1778115740538,34.43,81076.57,0.0,-0.85683,0.0001,14.51279]
[1778115742134,34.43,81076.98,0.0,-0.85679,0.0001,14.51592]
[1778115742177,34.43,81076.98,0.0,-0.85679,0.0001,14.51592]
[1778115742201,34.43,81076.98,0.0,-0.85679,0.0001,14.51592]
[1778115742284,34.43,81075.03,0.0,-0.85699,0.0001,14.50211]
[1778115743648,34.43,81056.88,0.0,-0.85883,0.0001,14.37205]
[1778115744298,34.43,81050.55,0.0,-0.85947,0.0001,14.3267]
[1778115746539,34.43,81052.82,0.0,-0.85924,0.0001,14.34316]
[1778115746703,34.43,81052.82,0.0,-0.85924,0.0001,14.34316]
[1778115746796,34.43,81052.82,0.0,-0.85924,0.0001,14.34316]
[1778115749951,34.43,81051.91,0.0,-0.85932,0.0001,14.33713]
[1778115750030,34.44,81057.24,0.0,-0.85878,0.0001,14.37561]
[1778115750341,34.44,81063.2,0.0,-0.85818,0.0001,14.41833]
[1778115752023,34.44,81063.2,0.0,-0.85818,0.0001,14.41833]
[1778115752075,34.44,81063.2,0.0,-0.85818,0.0001,14.41833]
[1778115752051,34.43,81065.13,0.0,-0.85802,0.0001,14.42701]
[1778115752199,34.43,81065.13,0.0,-0.85802,0.0001,14.42701]
[1778115752355,34.43,81065.81,0.0,-0.85795,0.0001,14.43189]
[1778115754867,34.43,81066.12,0.0,-0.85793,0.0001,14.43391]
[1778115754918,34.43,81066.12,0.0,-0.85793,0.0001,14.43391]
[1778115754949,34.43,81066.12,0.0,-0.85793,0.0001,14.43391]
[1778115756619,34.43,81069.52,0.0,-0.85758,0.0001,14.45808]
[1778115756697,34.43,81069.52,0.0,-0.85758,0.0001,14.45808]
[1778115760411,34.43,81079.69,0.0,-0.85655,0.0001,14.53097]
[1778115761375,34.43,81079.69,0.0,-0.85655,0.0001,14.53097]
[1778115761426,34.43,81079.69,0.0,-0.85655,0.0001,14.53097]
[1778115761450,34.43,81079.69,0.0,-0.85655,0.0001,14.53097]
[1778115762916,34.43,81078.82,0.0,-0.85663,0.0001,14.52485]
[1778115762948,34.43,81078.82,0.0,-0.85663,0.0001,14.52485]
[1778115762967,34.43,81078.82,0.0,-0.85663,0.0001,14.52485]
[1778115763017,34.43,81079.86,0.0,-0.85652,0.0001,14.53258]
[1778115763200,34.43,81079.86,0.0,-0.85652,0.0001,14.53258]
[1778115763432,34.43,81081.08,0.0,-0.8564,0.0001,14.54134]
[1778115768467,34.44,81079.44,0.0,-0.85656,0.0001,14.53015]
[1778115771012,34.44,81075.71,0.0,-0.85694,0.0001,14.50351]
[1778115771064,34.44,81075.71,0.0,-0.85694,0.0001,14.50351]
[1778115771200,34.44,81071.99,0.0,-0.85731,0.0001,14.47711]
[1778115772686,34.44,81072.78,0.0,-0.85723,0.0001,14.48278]
[1778115772700,34.44,81072.78,0.0,-0.85723,0.0001,14.48278]
[1778115772738,34.44,81072.78,0.0,-0.85723,0.0001,14.48278]
[1778115772787,34.44,81074.95,0.0,-0.857,0.0001,14.49874]
[1778115774589,34.44,81075.28,0.0,-0.85697,0.0001,14.50111]
[1778115774641,34.44,81075.28,0.0,-0.85697,0.0001,14.50111]
[1778115774701,34.44,81075.28,0.0,-0.85697,0.0001,14.50111]
[1778115774742,34.44,81074.85,0.0,-0.85701,0.0001,14.49836]
[1778115777533,34.44,81065.25,0.0,-0.85798,0.0001,14.42986]
[1778115778408,34.44,81065.25,0.0,-0.85798,0.0001,14.42986]
[1778115778453,34.44,81065.25,0.0,-0.85798,0.0001,14.42986]
[1778115778738,34.44,81065.25,0.0,-0.85798,0.0001,14.42986]
[1778115778790,34.44,81065.25,0.0,-0.85798,0.0001,14.42986]
[1778115778951,34.44,81065.25,0.0,-0.85798,0.0001,14.42986]
[1778115779029,34.44,81062.5,0.0,-0.85826,0.0001,14.41012]
[1778115782406,34.44,81061.57,0.0,-0.85835,0.0001,14.40358]
[1778115783166,34.44,81064.6,0.0,-0.85805,0.0001,14.42537]
[1778115783202,34.44,81064.6,0.0,-0.85805,0.0001,14.42537]
[1778115783256,34.44,81064.6,0.0,-0.85805,0.0001,14.42537]
[1778115784768,34.44,81067.0,0.0,-0.8578,0.0001,14.44264]
[1778115784820,34.44,81067.0,0.0,-0.8578,0.0001,14.44264]
[1778115784952,34.44,81067.0,0.0,-0.8578,0.0001,14.44264]
[1778115784953,34.44,81067.14,0.0,-0.85779,0.0001,14.44325]
[1778115785950,34.44,81067.14,0.0,-0.85779,0.0001,14.44325]
[1778115788720,34.44,81066.51,0.0,-0.85786,0.0001,14.43875]
[1778115788773,34.44,81066.51,0.0,-0.85786,0.0001,14.43875]
[1778115788950,34.44,81066.51,0.0,-0.85786,0.0001,14.43875]
[1778115789030,34.44,81068.85,0.0,-0.85762,0.0001,14.45508]
[1778115789403,34.44,81068.85,0.0,-0.85762,0.0001,14.45508]
[1778115789448,34.44,81068.85,0.0,-0.85762,0.0001,14.45508]
[1778115789454,34.44,81068.85,0.0,-0.85762,0.0001,14.45508]
[1778115789847,34.44,81068.85,0.0,-0.85762,0.0001,14.45508]
[1778115789948,34.44,81068.85,0.0,-0.85762,0.0001,14.45508]
[1778115794238,34.44,81065.58,0.0,-0.85796,0.0001,14.43151]
[1778115794289,34.44,81065.58,0.0,-0.85796,0.0001,14.43151]
[1778115794442,34.44,81065.58,0.0,-0.85796,0.0001,14.43151]
[1778115794494,34.44,81065.58,0.0,-0.85796,0.0001,14.43151]
[1778115794659,34.44,81063.83,0.0,-0.85814,0.0001,14.41899]
[1778115795201,34.44,81063.83,0.0,-0.85814,0.0001,14.41899]
[1778115798431,34.44,81069.98,0.0,-0.85751,0.0001,14.46316]
[1778115798684,34.44,81065.27,0.0,-0.85799,0.0001,14.42938]
[1778115799537,34.44,81065.27,0.0,-0.85799,0.0001,14.42938]
[1778115799589,34.44,81065.27,0.0,-0.85799,0.0001,14.42938]
[1778115799704,34.44,81065.27,0.0,-0.85799,0.0001,14.42938]
[1778115799799,34.44,81064.71,0.0,-0.85805,0.0001,14.4254]
[1778115805733,34.44,81066.01,0.0,-0.85793,0.0001,14.43368]
[1778115810357,34.43,81066.92,0.0,-0.85785,0.0001,14.4393]
[1778115810409,34.43,81066.92,0.0,-0.85785,0.0001,14.4393]
[1778115810450,34.43,81066.92,0.0,-0.85785,0.0001,14.4393]
[1778115810768,34.43,81067.38,0.0,-0.85781,0.0001,14.44238]
[1778115812782,34.43,81072.76,0.0,-0.8573,0.0001,14.47574]
[1778115813789,34.43,81078.23,0.0,-0.85675,0.0001,14.51471]
[1778115814615,34.43,81078.23,0.0,-0.85675,0.0001,14.51471]
[1778115814666,34.43,81078.23,0.0,-0.85675,0.0001,14.51471]
[1778115814701,34.43,81078.23,0.0,-0.85675,0.0001,14.51471]
[1778115814796,34.43,81077.41,0.0,-0.85684,0.0001,14.50849]
[1778115817819,34.43,81070.22,0.0,-0.85758,0.0001,14.45593]
[1778115819465,34.43,81068.7,0.0,-0.85774,0.0001,14.44478]
[1778115819508,34.43,81068.7,0.0,-0.85774,0.0001,14.44478]
[1778115819703,34.43,81068.7,0.0,-0.85774,0.0001,14.44478]
[1778115819833,34.43,81069.04,0.0,-0.85771,0.0001,14.44698]
[1778115824868,34.43,81052.1,0.0,-0.85945,0.0001,14.3243]
[1778115825875,34.42,81044.51,0.0,-0.86021,0.0001,14.2698]
[1778115829805,34.42,81043.91,0.0,-0.86028,0.0001,14.26532]
[1778115829813,34.42,81043.91,0.0,-0.86028,0.0001,14.26532]
[1778115829952,34.42,81043.91,0.0,-0.86028,0.0001,14.26532]
[1778115830018,34.42,81044.09,0.0,-0.86026,0.0001,14.26656]
[1778115835946,34.42,81043.07,0.0,-0.86037,0.0001,14.25902]
[1778115837960,34.42,81031.5,0.0,-0.86153,0.0001,14.17618]
[1778115838975,34.42,81021.06,0.0,-0.86257,0.0001,14.10163]
[1778115839978,34.42,81032.89,0.0,-0.86139,0.0001,14.18615]
[1778115840985,34.42,81035.28,0.0,-0.86115,0.0001,14.20307]
[1778115841559,34.42,81035.28,0.0,-0.86115,0.0001,14.20307]
[1778115841992,34.42,81041.66,0.0,-0.86051,0.0001,14.24878]
[1778115842999,34.42,81048.4,0.0,-0.85983,0.0001,14.29703]
[1778115845016,34.42,81041.69,0.0,-0.86051,0.0001,14.24882]
[1778115845464,34.42,81041.69,0.0,-0.86051,0.0001,14.24882]
[1778115845657,34.42,81041.69,0.0,-0.86051,0.0001,14.24882]
[1778115845703,34.42,81041.69,0.0,-0.86051,0.0001,14.24882]
[1778115846025,34.42,81040.91,0.0,-0.86059,0.0001,14.24323]
[1778115848039,34.42,81035.39,0.0,-0.86114,0.0001,14.20372]
[1778115849048,34.42,81029.28,0.0,-0.86175,0.0001,14.16007]
[1778115851085,34.42,81032.67,0.0,-0.86141,0.0001,14.18443]
[1778115851124,34.42,81032.67,0.0,-0.86141,0.0001,14.18443]
[1778115851206,34.42,81032.67,0.0,-0.86141,0.0001,14.18443]
[1778115851225,34.42,81039.05,0.0,-0.86077,0.0001,14.23016]
[1778115853076,34.42,81035.22,0.0,-0.86115,0.0001,14.20281]
[1778115854083,34.42,81030.13,0.0,-0.86167,0.0001,14.16618]
[1778115855090,34.42,81022.15,0.0,-0.86246,0.0001,14.10897]
[1778115855877,34.42,81022.15,0.0,-0.86246,0.0001,14.10897]
[1778115855899,34.42,81022.15,0.0,-0.86246,0.0001,14.10897]
[1778115855951,34.42,81022.15,0.0,-0.86246,0.0001,14.10897]
[1778115856097,34.42,81020.53,0.0,-0.86263,0.0001,14.09731]
[1778115861132,34.42,81018.09,0.0,-0.86287,0.0001,14.07957]
[1778115863190,34.42,81016.08,0.0,-0.86307,0.0001,14.06517]
[1778115863206,34.42,81016.08,0.0,-0.86307,0.0001,14.06517]
[1778115863250,34.42,81015.03,0.0,-0.86318,0.0001,14.05764]
[1778115863302,34.42,81015.03,0.0,-0.86318,0.0001,14.05764]
[1778115864047,34.42,81015.03,0.0,-0.86318,0.0001,14.05764]
[1778115864202,34.42,81015.03,0.0,-0.86318,0.0001,14.05764]
[1778115864153,34.42,81014.79,0.0,-0.8632,0.0001,14.0559]
[1778115867319,34.42,81012.57,0.0,-0.86342,0.0001,14.03998]
[1778115867474,34.42,81012.57,0.0,-0.86342,0.0001,14.03998]
[1778115867822,34.42,81012.57,0.0,-0.86342,0.0001,14.03998]
[1778115868181,34.42,81007.49,0.0,-0.86393,0.0001,14.00371]
[1778115868448,34.42,81007.49,0.0,-0.86393,0.0001,14.00371]
[1778115869188,34.42,81002.54,0.0,-0.86442,0.0001,13.96844]
[1778115869283,34.42,81002.54,0.0,-0.86442,0.0001,13.96844]
[1778115869336,34.42,81002.54,0.0,-0.86442,0.0001,13.96844]
[1778115869450,34.42,81002.54,0.0,-0.86442,0.0001,13.96844]
[1778115870195,34.42,80998.7,0.0,-0.86479,0.0001,13.94115]
[1778115874552,34.42,81000.95,0.0,-0.86462,0.0001,13.95182]
[1778115874594,34.42,81000.95,0.0,-0.86462,0.0001,13.95182]
[1778115874700,34.42,81000.95,0.0,-0.86462,0.0001,13.95182]
[1778115875231,34.42,81000.32,0.0,-0.86468,0.0001,13.94714]
[1778115877778,34.42,80998.15,0.0,-0.8649,0.0001,13.93132]
[1778115878253,34.42,80993.87,0.0,-0.86532,0.0001,13.90081]
[1778115879366,34.42,80993.87,0.0,-0.86532,0.0001,13.90081]
[1778115879264,34.42,80998.66,0.0,-0.86485,0.0001,13.93481]
[1778115880773,34.42,80996.69,0.0,-0.86505,0.0001,13.92066]
[1778115881377,34.42,80996.69,0.0,-0.86505,0.0001,13.92066]
[1778115881612,34.42,80992.69,0.0,-0.86544,0.0001,13.89199]
[1778115882832,34.42,80992.69,0.0,-0.86544,0.0001,13.89199]
[1778115883452,34.42,80989.75,0.0,-0.86573,0.0001,13.87082]
[1778115883509,34.42,80986.12,0.0,-0.86609,0.0001,13.84491]
[1778115884888,34.42,80986.12,0.0,-0.86609,0.0001,13.84491]
[1778115884941,34.42,80986.12,0.0,-0.86609,0.0001,13.84491]
[1778115884952,34.42,80986.12,0.0,-0.86609,0.0001,13.84491]
[1778115885053,34.42,80984.06,0.0,-0.86629,0.0001,13.83023]
[1778115885456,34.42,80984.06,0.0,-0.86629,0.0001,13.83023]
[1778115886318,34.42,80991.9,0.0,-0.86552,0.0001,13.88608]
[1778115888254,34.42,80991.9,0.0,-0.86552,0.0001,13.88608]
[1778115888306,34.42,80994.56,0.0,-0.86526,0.0001,13.90504]
[1778115888450,34.42,80994.56,0.0,-0.86526,0.0001,13.90504]
[1778115888551,34.42,80994.42,0.0,-0.86528,0.0001,13.90387]
[1778115889453,34.42,80994.42,0.0,-0.86528,0.0001,13.90387]
[1778115889554,34.42,80995.51,0.0,-0.86517,0.0001,13.91155]
[1778115891065,34.42,80999.76,0.0,-0.86476,0.0001,13.94175]
[1778115894043,34.42,81002.58,0.0,-0.86448,0.0001,13.96202]
[1778115894095,34.42,81002.58,0.0,-0.86448,0.0001,13.96202]
[1778115894199,34.42,81002.58,0.0,-0.86448,0.0001,13.96202]
[1778115894196,34.42,81002.68,0.0,-0.86446,0.0001,13.96298]
[1778115894374,34.42,81005.35,0.0,-0.8642,0.0001,13.98215]
[1778115897181,34.42,81010.88,0.0,-0.86365,0.0001,14.02179]
[1778115897619,34.42,81014.47,0.0,-0.86329,0.0001,14.04746]
[1778115900190,34.42,81016.64,0.0,-0.86308,0.0001,14.06296]
[1778115900201,34.42,81016.64,0.0,-0.86308,0.0001,14.06296]
[1778115900292,34.42,81015.95,0.0,-0.86315,0.0001,14.05801]
[1778115901204,34.42,81015.95,0.0,-0.86315,0.0001,14.05801]
[1778115900416,34.42,81011.49,0.0,-0.86359,0.0001,14.02615]
[1778115901423,34.42,81001.6,0.0,-0.86457,0.0001,13.95529]
[1778115902794,34.42,81001.6,0.0,-0.86457,0.0001,13.95529]
[1778115902846,34.42,81001.6,0.0,-0.86457,0.0001,13.95529]
[1778115902859,34.42,80996.04,0.0,-0.86512,0.0001,13.91546]
[1778115904834,34.42,80993.71,0.0,-0.86535,0.0001,13.89873]
[1778115904922,34.42,80998.33,0.0,-0.8649,0.0001,13.93157]
[1778115905451,34.42,81001.84,0.0,-0.86455,0.0001,13.95646]
[1778115907088,34.42,81001.84,0.0,-0.86455,0.0001,13.95646]
[1778115907140,34.42,81001.84,0.0,-0.86455,0.0001,13.95646]
[1778115907201,34.42,81001.84,0.0,-0.86455,0.0001,13.95646]
[1778115907302,34.42,80999.6,0.0,-0.86478,0.0001,13.9403]
[1778115908472,34.42,81004.98,0.0,-0.86425,0.0001,13.97843]
[1778115911408,34.42,81004.76,0.0,-0.86428,0.0001,13.97659]
[1778115911448,34.42,81004.76,0.0,-0.86428,0.0001,13.97659]
[1778115911493,34.42,80999.77,0.0,-0.86477,0.0001,13.94084]
[1778115912910,34.42,80999.77,0.0,-0.86477,0.0001,13.94084]
[1778115914952,34.42,80995.19,0.0,-0.86522,0.0001,13.90802]
[1778115915053,34.42,80995.94,0.0,-0.86515,0.0001,13.91331]
[1778115919221,34.42,80994.4,0.0,-0.8653,0.0001,13.90215]
[1778115919273,34.42,80994.4,0.0,-0.8653,0.0001,13.90215]
[1778115919301,34.42,80994.36,0.0,-0.86531,0.0001,13.90182]
[1778115920952,34.41,80996.14,0.0,-0.86513,0.0001,13.91447]
[1778115926086,34.41,80995.63,0.0,-0.86519,0.0001,13.91053]
[1778115927607,34.41,81003.77,0.0,-0.86439,0.0001,13.96841]
[1778115928614,34.41,81008.49,0.0,-0.86392,0.0001,14.00217]
[1778115930628,34.41,81012.94,0.0,-0.86348,0.0001,14.03398]
[1778115932716,34.41,81013.82,0.0,-0.86343,0.0001,14.0355]
[1778115932786,34.41,81013.82,0.0,-0.86343,0.0001,14.0355]
[1778115932948,34.41,81013.82,0.0,-0.86343,0.0001,14.0355]
[1778115933049,34.41,81012.18,0.0,-0.86359,0.0001,14.02377]
[1778115933649,34.41,81009.29,0.0,-0.86388,0.0001,14.00315]
[1778115937677,34.41,81005.69,0.0,-0.86423,0.0001,13.97764]
[1778115942712,34.42,81004.8,0.0,-0.86431,0.0001,13.9717]
[1778115945733,34.42,80998.29,0.0,-0.86496,0.0001,13.92511]
[1778115948754,34.41,80995.71,0.0,-0.86521,0.0001,13.90654]
[1778115953789,34.41,80994.04,0.0,-0.86538,0.0001,13.89452]
[1778115958824,34.41,80992.07,0.0,-0.86557,0.0001,13.88043]
[1778115963859,34.41,80991.61,0.0,-0.86562,0.0001,13.87701]
[1778115965877,34.41,80988.38,0.0,-0.86594,0.0001,13.85395]
[1778115966884,34.41,80982.75,0.0,-0.86649,0.0001,13.81386]
[1778115967891,34.41,80985.95,0.0,-0.86618,0.0001,13.83671]
[1778115973263,34.41,80985.19,0.0,-0.86625,0.0001,13.8314]
[1778115973364,34.41,80980.52,0.0,-0.8667,0.0001,13.79819]
[1778115973964,34.41,80949.0,0.0,-0.86975,0.0001,13.57424]
[1778115975196,34.41,80949.0,0.0,-0.86975,0.0001,13.57424]
[1778115975257,34.42,80945.78,0.0,-0.87006,0.0001,13.55176]
[1778115977068,34.42,80942.36,0.0,-0.87039,0.0001,13.52761]
[1778115979208,34.42,80942.88,0.0,-0.87033,0.0001,13.5315]
[1778115981214,34.42,80940.19,0.0,-0.87059,0.0001,13.51268]
[1778115983449,34.42,80935.78,0.0,-0.871,0.0001,13.48195]
[1778115983461,34.42,80935.78,0.0,-0.871,0.0001,13.48195]
[1778115983705,34.42,80935.78,0.0,-0.871,0.0001,13.48195]
[1778115984035,34.42,80935.96,0.0,-0.87098,0.0001,13.48342]
[1778115985205,34.42,80935.96,0.0,-0.87098,0.0001,13.48342]
[1778115992091,34.42,80936.2,0.0,-0.87098,0.0001,13.48181]
[1778115993102,34.42,80940.47,0.0,-0.87056,0.0001,13.51226]
[1778115994109,34.42,80945.75,0.0,-0.87006,0.0001,13.54985]
[1778115995605,34.42,80947.33,0.0,-0.8699,0.0001,13.56117]
[1778115995705,34.42,80947.33,0.0,-0.8699,0.0001,13.56117]
[1778115995756,34.42,80947.33,0.0,-0.8699,0.0001,13.56117]
[1778115996236,34.42,80947.33,0.0,-0.8699,0.0001,13.56117]
[1778115996277,34.42,80942.7,0.0,-0.87035,0.0001,13.52844]
[1778115996458,34.42,80942.7,0.0,-0.87035,0.0001,13.52844]
[1778115997130,34.42,80927.79,0.0,-0.87177,0.0001,13.42302]
[1778115998137,34.42,80924.23,0.0,-0.8721,9e-05,13.39813]
[1778116002072,34.42,80921.78,0.0,-0.87232,9e-05,13.38181]
[1778116002125,34.42,80921.78,0.0,-0.87232,9e-05,13.38181]
[1778116002203,34.42,80921.78,0.0,-0.87232,9e-05,13.38181]
[1778116004179,34.43,80913.74,0.0,-0.87307,9e-05,13.3255]
[1778116007204,34.42,80911.05,0.0,-0.87333,9e-05,13.30599]
[1778116011213,34.43,80913.28,0.0,-0.87311,9e-05,13.32278]
[1778116011272,34.43,80913.28,0.0,-0.87311,9e-05,13.32278]
[1778116011453,34.43,80914.58,0.0,-0.87298,9e-05,13.3324]
[1778116016210,34.43,80914.45,0.0,-0.87297,9e-05,13.33322]
[1778116016256,34.43,80914.45,0.0,-0.87297,9e-05,13.33322]
[1778116016453,34.43,80912.34,0.0,-0.87316,9e-05,13.31874]
[1778116018282,34.43,80906.48,0.0,-0.87371,9e-05,13.27798]
[1778116018701,34.43,80906.48,0.0,-0.87371,9e-05,13.27798]
[1778116018851,34.43,80906.48,0.0,-0.87371,9e-05,13.27798]
[1778116018947,34.43,80906.48,0.0,-0.87371,9e-05,13.27798]
[1778116019141,34.43,80906.48,0.0,-0.87371,9e-05,13.27798]
[1778116019199,34.43,80906.48,0.0,-0.87371,9e-05,13.27798]
[1778116019653,34.43,80902.77,0.0,-0.87406,9e-05,13.25168]
[1778116020304,34.43,80893.51,0.0,-0.87492,9e-05,13.18634]
[1778116021311,34.43,80887.21,0.0,-0.87551,9e-05,13.142]
[1778116023325,34.43,80880.19,0.0,-0.87616,9e-05,13.09278]
[1778116023441,34.43,80880.19,0.0,-0.87616,9e-05,13.09278]
[1778116029367,34.43,80883.17,0.0,-0.87587,9e-05,13.11451]
[1778116030810,34.43,80883.32,0.0,-0.87586,9e-05,13.11568]
[1778116031146,34.43,80883.32,0.0,-0.87586,9e-05,13.11568]
[1778116031383,34.43,80868.08,0.0,-0.87727,9e-05,13.00874]
[1778116033402,34.43,80862.95,0.0,-0.87774,9e-05,12.97311]
[1778116034409,34.44,80885.55,0.0,-0.87564,9e-05,13.13239]
[1778116034697,34.44,80885.55,0.0,-0.87564,9e-05,13.13239]
[1778116034814,34.44,80885.55,0.0,-0.87564,9e-05,13.13239]
[1778116034919,34.44,80885.55,0.0,-0.87564,9e-05,13.13239]
[1778116035270,34.44,80885.55,0.0,-0.87564,9e-05,13.13239]
[1778116035416,34.44,80905.87,0.0,-0.87373,9e-05,13.27641]
[1778116036423,34.44,80912.45,0.0,-0.8731,9e-05,13.32352]
[1778116037430,34.44,80914.8,0.0,-0.87287,9e-05,13.34059]
[1778116039452,34.44,80911.09,0.0,-0.87321,9e-05,13.3152]
[1778116042468,34.44,80919.11,0.0,-0.87243,9e-05,13.37308]
[1778116044482,34.45,80929.48,0.0,-0.87144,0.0001,13.44707]
[1778116046496,34.45,80932.79,0.0,-0.87111,0.0001,13.47157]
[1778116050524,34.45,80938.51,0.0,-0.87054,0.0001,13.51367]
[1778116051531,34.45,80952.35,0.0,-0.86924,0.0001,13.60747]
[1778116052538,34.45,80958.92,0.0,-0.8686,0.0001,13.65447]
[1778116053545,34.45,80968.7,0.0,-0.86765,0.0001,13.72416]
[1778116055577,34.45,80966.66,0.0,-0.86785,0.0001,13.71002]
[1778116057591,34.45,80974.41,0.0,-0.86709,0.0001,13.7653]
[1778116058598,34.45,80979.38,0.0,-0.86661,0.0001,13.80065]
[1778116059607,34.45,80983.76,0.0,-0.86618,0.0001,13.83177]
[1778116062627,34.45,80977.75,0.0,-0.86677,0.0001,13.78887]
[1778116063635,34.45,80972.47,0.0,-0.86728,0.0001,13.75126]
[1778116064642,34.45,80973.32,0.0,-0.8672,0.0001,13.75732]
[1778116067663,34.45,80983.58,0.0,-0.8662,0.0001,13.83069]
[1778116069678,34.46,80985.17,0.0,-0.86603,0.0001,13.84246]
[1778116071692,34.46,80993.54,0.0,-0.86521,0.0001,13.90242]
[1778116072699,34.46,81006.41,0.0,-0.86394,0.0001,13.99424]
[1778116073706,34.46,81011.26,0.0,-0.86345,0.0001,14.02909]
[1778116074713,34.46,81015.7,0.0,-0.86301,0.0001,14.06098]
[1778116075721,34.46,81025.53,0.0,-0.86203,0.0001,14.13132]
[1778116076728,34.46,81028.52,0.0,-0.86173,0.0001,14.15274]
[1778116080757,34.46,81034.46,0.0,-0.86114,0.0001,14.19527]
[1778116085798,34.46,81029.41,0.0,-0.86164,0.0001,14.15919]
[1778116088402,34.46,81029.26,0.0,-0.86166,0.0001,14.15816]
[1778116088450,34.46,81029.26,0.0,-0.86166,0.0001,14.15816]
[1778116088455,34.46,81029.26,0.0,-0.86166,0.0001,14.15816]
[1778116089877,34.46,81028.93,0.0,-0.86169,0.0001,14.1559]
[1778116089947,34.46,81028.93,0.0,-0.86169,0.0001,14.1559]
[1778116093854,34.46,81022.69,0.0,-0.86231,0.0001,14.11152]
[1778116094861,34.46,81013.91,0.0,-0.86318,0.0001,14.04869]
[1778116096432,34.46,81013.91,0.0,-0.86318,0.0001,14.04869]
[1778116096453,34.46,81013.91,0.0,-0.86318,0.0001,14.04869]
[1778116096483,34.46,81013.91,0.0,-0.86318,0.0001,14.04869]
[1778116096473,34.46,81009.74,0.0,-0.8636,0.0001,14.01888]
[1778116098183,34.46,81009.44,0.0,-0.86363,0.0001,14.01672]
[1778116098197,34.46,81009.44,0.0,-0.86363,0.0001,14.01672]
[1778116098889,34.46,81018.86,0.0,-0.86269,0.0001,14.08385]
[1778116100906,34.46,81018.26,0.0,-0.86275,0.0001,14.07946]
[1778116100950,34.46,81018.26,0.0,-0.86275,0.0001,14.07946]
[1778116101026,34.46,81018.26,0.0,-0.86275,0.0001,14.07946]
[1778116101132,34.46,81018.26,0.0,-0.86275,0.0001,14.07946]
[1778116101202,34.46,81018.26,0.0,-0.86275,0.0001,14.07946]
[1778116101603,34.46,81020.27,0.0,-0.86256,0.0001,14.0937]
[1778116101698,34.46,81020.27,0.0,-0.86256,0.0001,14.0937]
[1778116103924,34.46,81006.47,0.0,-0.86393,0.0001,13.9949]
[1778116104931,34.46,81017.07,0.0,-0.86288,0.0001,14.07053]
[1778116106035,34.46,81017.07,0.0,-0.86288,0.0001,14.07053]
[1778116106040,34.46,81017.07,0.0,-0.86288,0.0001,14.07053]
[1778116106213,34.46,81017.07,0.0,-0.86288,0.0001,14.07053]
[1778116106265,34.46,81018.73,0.0,-0.86271,0.0001,14.0823]
[1778116109457,34.46,81020.2,0.0,-0.86257,0.0001,14.09259]
[1778116109505,34.46,81020.2,0.0,-0.86257,0.0001,14.09259]
[1778116109699,34.46,81020.76,0.0,-0.86252,0.0001,14.09648]
[1778116109853,34.46,81020.76,0.0,-0.86252,0.0001,14.09648]
[1778116109904,34.46,81020.76,0.0,-0.86252,0.0001,14.09648]
[1778116109947,34.46,81020.76,0.0,-0.86252,0.0001,14.09648]
[1778116109966,34.46,81022.06,0.0,-0.86239,0.0001,14.10565]
[1778116113103,34.46,81017.64,0.0,-0.86287,0.0001,14.06909]
[1778116113154,34.46,81017.64,0.0,-0.86287,0.0001,14.06909]
[1778116113200,34.46,81017.64,0.0,-0.86287,0.0001,14.06909]
[1778116117015,34.45,81022.2,0.0,-0.86242,0.0001,14.1013]
[1778116119191,34.45,81025.5,0.0,-0.86209,0.0001,14.12475]
[1778116119200,34.45,81025.5,0.0,-0.86209,0.0001,14.12475]
[1778116119243,34.45,81025.5,0.0,-0.86209,0.0001,14.12475]
[1778116120195,34.45,81026.15,0.0,-0.86203,0.0001,14.12924]
[1778116120246,34.45,81026.15,0.0,-0.86203,0.0001,14.12924]
[1778116120448,34.45,81026.15,0.0,-0.86203,0.0001,14.12924]
[1778116120549,34.45,81025.28,0.0,-0.86212,0.0001,14.12287]
[1778116120966,34.45,81025.28,0.0,-0.86212,0.0001,14.12287]
[1778116121017,34.45,81025.28,0.0,-0.86212,0.0001,14.12287]
[1778116121198,34.45,81025.28,0.0,-0.86212,0.0001,14.12287]
[1778116124900,34.45,81026.39,0.0,-0.86202,0.0001,14.13017]
[1778116124949,34.45,81026.39,0.0,-0.86202,0.0001,14.13017]
[1778116124952,34.45,81026.39,0.0,-0.86202,0.0001,14.13017]
[1778116125501,34.45,81026.39,0.0,-0.86202,0.0001,14.13017]
[1778116125698,34.45,81027.44,0.0,-0.86192,0.0001,14.13751]
[1778116125748,34.45,81027.44,0.0,-0.86192,0.0001,14.13751]
[1778116125800,34.45,81027.44,0.0,-0.86192,0.0001,14.13751]
[1778116125948,34.45,81027.44,0.0,-0.86192,0.0001,14.13751]
[1778116126078,34.45,81028.3,0.0,-0.86183,0.0001,14.14348]
[1778116128075,34.45,81027.99,0.0,-0.86187,0.0001,14.14108]
[1778116128146,34.45,81027.99,0.0,-0.86187,0.0001,14.14108]
[1778116128200,34.45,81027.99,0.0,-0.86187,0.0001,14.14108]
[1778116132120,34.45,81023.02,0.0,-0.86238,0.0001,14.10461]
[1778116133098,34.45,81023.02,0.0,-0.86238,0.0001,14.10461]
[1778116133139,34.45,81023.02,0.0,-0.86238,0.0001,14.10461]
[1778116133208,34.45,81023.02,0.0,-0.86238,0.0001,14.10461]
[1778116133854,34.45,81023.91,0.0,-0.86229,0.0001,14.11083]
[1778116133897,34.45,81023.91,0.0,-0.86229,0.0001,14.11083]
[1778116133952,34.45,81023.91,0.0,-0.86229,0.0001,14.11083]
[1778116134134,34.45,81023.79,0.0,-0.8623,0.0001,14.10984]
[1778116139169,34.45,81021.22,0.0,-0.86257,0.0001,14.09092]
[1778116139926,34.45,81021.22,0.0,-0.86257,0.0001,14.09092]
[1778116139950,34.45,81021.22,0.0,-0.86257,0.0001,14.09092]
[1778116139978,34.45,81021.22,0.0,-0.86257,0.0001,14.09092]
[1778116142928,34.45,81020.74,0.0,-0.86262,0.0001,14.08719]
[1778116142949,34.45,81020.74,0.0,-0.86262,0.0001,14.08719]
[1778116145211,34.45,81014.54,0.0,-0.86324,0.0001,14.04275]
[1778116146904,34.45,81015.7,0.0,-0.86312,0.0001,14.05101]
[1778116146949,34.45,81015.7,0.0,-0.86312,0.0001,14.05101]
[1778116146955,34.45,81015.7,0.0,-0.86312,0.0001,14.05101]
[1778116146993,34.45,81015.7,0.0,-0.86312,0.0001,14.05101]
[1778116147044,34.45,81015.7,0.0,-0.86312,0.0001,14.05101]
[1778116147198,34.45,81015.7,0.0,-0.86312,0.0001,14.05101]
[1778116147225,34.45,81016.1,0.0,-0.86308,0.0001,14.05383]
[1778116148757,34.45,81015.85,0.0,-0.86311,0.0001,14.05201]
[1778116148949,34.45,81015.85,0.0,-0.86311,0.0001,14.05201]
[1778116154136,34.45,81013.76,0.0,-0.86332,0.0001,14.03697]
[1778116154155,34.45,81013.76,0.0,-0.86332,0.0001,14.03697]
[1778116154198,34.45,81013.76,0.0,-0.86332,0.0001,14.03697]
[1778116155159,34.45,81014.62,0.0,-0.86323,0.0001,14.0431]
[1778116155203,34.45,81014.62,0.0,-0.86323,0.0001,14.0431]
[1778116155448,34.45,81014.62,0.0,-0.86323,0.0001,14.0431]
[1778116155516,34.45,81014.41,0.0,-0.86325,0.0001,14.04159]
[1778116158696,34.45,81013.98,0.0,-0.8633,0.0001,14.0385]
[1778116158748,34.45,81013.98,0.0,-0.8633,0.0001,14.0385]
[1778116158949,34.45,81013.98,0.0,-0.8633,0.0001,14.0385]
[1778116164050,34.45,81015.96,0.0,-0.8631,0.0001,14.05252]
[1778116164102,34.45,81015.96,0.0,-0.8631,0.0001,14.05252]
[1778116164197,34.45,81015.96,0.0,-0.8631,0.0001,14.05252]
[1778116164345,34.45,81017.37,0.0,-0.86296,0.0001,14.06255]
[1778116166705,34.45,81017.35,0.0,-0.86297,0.0001,14.06231]
[1778116169126,34.45,81017.89,0.0,-0.86291,0.0001,14.06607]
[1778116169178,34.45,81017.89,0.0,-0.86291,0.0001,14.06607]
[1778116169200,34.45,81017.89,0.0,-0.86291,0.0001,14.06607]
[1778116169382,34.45,81018.4,0.0,-0.86286,0.0001,14.06966]
[1778116170389,34.45,81023.49,0.0,-0.86236,0.0001,14.10596]
[1778116171396,34.45,81034.04,0.0,-0.86134,0.0001,14.17649]
[1778116172403,34.45,81047.48,0.0,-0.85999,0.0001,14.2727]
[1778116173410,34.45,81049.18,0.0,-0.85982,0.0001,14.2848]
[1778116174417,34.45,81041.22,0.0,-0.86062,0.0001,14.22777]
[1778116175424,34.45,81037.21,0.0,-0.86103,0.0001,14.1991]
[1778116178692,34.45,81038.93,0.0,-0.86085,0.0001,14.21156]
[1778116178716,34.45,81038.93,0.0,-0.86085,0.0001,14.21156]
[1778116178960,34.45,81038.93,0.0,-0.86085,0.0001,14.21156]
[1778116179444,34.45,81038.93,0.0,-0.86085,0.0001,14.21156]
[1778116179449,34.45,81038.93,0.0,-0.86085,0.0001,14.21156]
[1778116179452,34.45,81044.29,0.0,-0.86032,0.0001,14.2497]
[1778116181466,34.44,81050.0,0.0,-0.85974,0.0001,14.2905]
[1778116182051,34.44,81050.0,0.0,-0.85974,0.0001,14.2905]
[1778116182109,34.44,81050.0,0.0,-0.85974,0.0001,14.2905]
[1778116182199,34.44,81050.0,0.0,-0.85974,0.0001,14.2905]
[1778116182473,34.44,81052.1,0.0,-0.85953,0.0001,14.30547]
[1778116183900,34.44,81055.35,0.0,-0.8592,0.0001,14.32865]
[1778116183905,34.44,81055.35,0.0,-0.8592,0.0001,14.32865]
[1778116183950,34.44,81055.35,0.0,-0.8592,0.0001,14.32865]
[1778116185494,34.44,81061.06,0.0,-0.85863,0.0001,14.36931]
[1778116187216,34.44,81060.32,0.0,-0.85871,0.0001,14.36383]
[1778116187266,34.44,81060.32,0.0,-0.85871,0.0001,14.36383]
[1778116187448,34.44,81060.32,0.0,-0.85871,0.0001,14.36383]
[1778116187508,34.44,81060.21,0.0,-0.85872,0.0001,14.36287]
[1778116188515,34.44,81053.13,0.0,-0.85944,0.0001,14.31199]
[1778116189522,34.44,81058.2,0.0,-0.85893,0.0001,14.3482]
[1778116190811,34.44,81058.89,0.0,-0.85886,0.0001,14.353]
[1778116190863,34.44,81058.89,0.0,-0.85886,0.0001,14.353]
[1778116190951,34.44,81058.89,0.0,-0.85886,0.0001,14.353]
[1778116192164,34.44,81057.11,0.0,-0.85904,0.0001,14.34009]
[1778116192203,34.44,81057.11,0.0,-0.85904,0.0001,14.34009]
[1778116192216,34.44,81057.11,0.0,-0.85904,0.0001,14.34009]
[1778116192543,34.44,81056.85,0.0,-0.85907,0.0001,14.33809]
[1778116193243,34.44,81056.85,0.0,-0.85907,0.0001,14.33809]
[1778116193450,34.44,81056.85,0.0,-0.85907,0.0001,14.33809]
[1778116193550,34.44,81055.91,0.0,-0.85917,0.0001,14.33122]
[1778116197609,34.44,81053.61,0.0,-0.85941,0.0001,14.31438]
[1778116197660,34.44,81053.1,0.0,-0.85946,0.0001,14.31061]
[1778116197700,34.44,81053.1,0.0,-0.85946,0.0001,14.31061]
[1778116198126,34.44,81053.1,0.0,-0.85946,0.0001,14.31061]
[1778116198178,34.44,81053.1,0.0,-0.85946,0.0001,14.31061]
[1778116198203,34.44,81053.1,0.0,-0.85946,0.0001,14.31061]
[1778116198585,34.44,81053.3,0.0,-0.85944,0.0001,14.31194]
[1778116202613,34.44,81060.14,0.0,-0.85876,0.0001,14.36029]
[1778116202858,34.44,81060.14,0.0,-0.85876,0.0001,14.36029]
[1778116202890,34.44,81060.14,0.0,-0.85876,0.0001,14.36029]
[1778116202950,34.44,81060.14,0.0,-0.85876,0.0001,14.36029]
[1778116203884,34.44,81059.53,0.0,-0.85882,0.0001,14.35556]
[1778116203930,34.44,81059.53,0.0,-0.85882,0.0001,14.35556]
[1778116203952,34.44,81059.53,0.0,-0.85882,0.0001,14.35556]
[1778116204627,34.44,81061.26,0.0,-0.85865,0.0001,14.36756]
[1778116209662,34.43,81076.18,0.0,-0.85717,0.0001,14.47247]
[1778116210669,34.43,81080.43,0.0,-0.85673,0.0001,14.50278]
[1778116211878,34.43,81080.43,0.0,-0.85673,0.0001,14.50278]
[1778116211889,34.43,81080.43,0.0,-0.85673,0.0001,14.50278]
[1778116211952,34.43,81080.43,0.0,-0.85673,0.0001,14.50278]
[1778116212050,34.43,81081.36,0.0,-0.85665,0.0001,14.50878]
[1778116213690,34.43,81085.37,0.0,-0.85624,0.0001,14.5372]
[1778116214697,34.43,81090.72,0.0,-0.8557,0.0001,14.57523]
[1778116215715,34.43,81097.62,0.0,-0.85499,0.0001,14.62444]
[1778116216711,34.43,81106.42,0.0,-0.85409,0.0001,14.68751]
[1778116217718,34.43,81111.94,0.0,-0.85352,0.0001,14.72696]
[1778116218725,34.43,81119.32,0.0,-0.85275,0.0001,14.77972]
[1778116220739,34.43,81119.98,0.0,-0.85269,0.0001,14.78417]
[1778116222755,34.43,81124.42,0.0,-0.85223,0.0001,14.81575]
[1778116223761,34.43,81115.78,0.0,-0.85314,0.0001,14.75316]
[1778116224768,34.42,81114.41,0.0,-0.85329,0.0001,14.74295]
[1778116225775,34.42,81109.61,0.0,-0.85379,0.0001,14.70843]
[1778116227197,34.42,81109.61,0.0,-0.85379,0.0001,14.70843]
[1778116227217,34.42,81109.61,0.0,-0.85379,0.0001,14.70843]
[1778116227450,34.42,81109.61,0.0,-0.85379,0.0001,14.70843]
[1778116229555,34.42,81108.68,0.0,-0.85389,0.0001,14.7011]
[1778116229606,34.42,81108.68,0.0,-0.85389,0.0001,14.7011]
[1778116229653,34.42,81107.94,0.0,-0.85398,0.0001,14.69524]
[1778116229701,34.42,81107.94,0.0,-0.85398,0.0001,14.69524]
[1778116231581,34.42,81110.11,0.0,-0.85375,0.0001,14.71057]
[1778116231631,34.42,81110.11,0.0,-0.85375,0.0001,14.71057]
[1778116231678,34.42,81116.85,0.0,-0.8531,0.0001,14.75398]
[1778116231699,34.42,81116.85,0.0,-0.8531,0.0001,14.75398]
[1778116232874,34.42,81115.92,0.0,-0.8532,0.0001,14.74693]
[1778116232953,34.42,81115.92,0.0,-0.8532,0.0001,14.74693]
[1778116233202,34.42,81115.92,0.0,-0.8532,0.0001,14.74693]
[1778116233211,34.42,81121.15,0.0,-0.85266,0.0001,14.78422]
[1778116236884,34.42,81124.28,0.0,-0.85235,0.0001,14.8056]
[1778116236933,34.42,81124.28,0.0,-0.85235,0.0001,14.8056]
[1778116236948,34.42,81124.28,0.0,-0.85235,0.0001,14.8056]
[1778116239249,34.42,81122.45,0.0,-0.85255,0.0001,14.79159]
[1778116239300,34.42,81122.45,0.0,-0.85255,0.0001,14.79159]
[1778116239450,34.42,81122.45,0.0,-0.85255,0.0001,14.79159]
[1778116239495,34.42,81121.13,0.0,-0.8527,0.0001,14.7817]
[1778116241794,34.41,81122.22,0.0,-0.85259,0.0001,14.78881]
[1778116241804,34.41,81122.22,0.0,-0.85259,0.0001,14.78881]
[1778116241949,34.41,81122.22,0.0,-0.85259,0.0001,14.78881]
[1778116241974,34.41,81127.92,0.0,-0.852,0.0001,14.82946]
[1778116242894,34.41,81134.46,0.0,-0.85132,0.0001,14.87634]
[1778116243901,34.41,81139.11,0.0,-0.85084,0.00011,14.90955]
[1778116244709,34.41,81139.11,0.0,-0.85084,0.00011,14.90955]
[1778116247929,34.41,81152.07,0.0,-0.84949,0.00011,15.0016]
[1778116248936,34.41,81154.38,0.0,-0.84925,0.00011,15.0178]
[1778116252500,34.41,81153.82,0.0,-0.84932,0.00011,15.01329]
[1778116252554,34.41,81153.82,0.0,-0.84932,0.00011,15.01329]
[1778116252702,34.4,81151.66,0.0,-0.84956,0.00011,14.99675]
[1778116255985,34.4,81145.27,0.0,-0.85026,0.00011,14.9489]
[1778116257574,34.4,81145.27,0.0,-0.85026,0.00011,14.9489]
[1778116257697,34.4,81145.27,0.0,-0.85026,0.00011,14.9489]
[1778116257768,34.4,81141.71,0.0,-0.85064,0.00011,14.92285]
[1778116258449,34.4,81141.71,0.0,-0.85064,0.00011,14.92285]
[1778116258494,34.4,81134.66,0.0,-0.85139,0.0001,14.87146]
[1778116260192,34.4,81137.96,0.0,-0.85106,0.00011,14.89474]
[1778116260203,34.4,81137.96,0.0,-0.85106,0.00011,14.89474]
[1778116260245,34.4,81137.96,0.0,-0.85106,0.00011,14.89474]
[1778116260346,34.4,81137.56,0.0,-0.85111,0.00011,14.89132]
[1778116261319,34.4,81137.56,0.0,-0.85111,0.00011,14.89132]
[1778116261448,34.4,81137.56,0.0,-0.85111,0.00011,14.89132]
[1778116261548,34.4,81138.56,0.0,-0.85101,0.00011,14.89799]
[1778116261816,34.4,81138.56,0.0,-0.85101,0.00011,14.89799]
[1778116261829,34.4,81138.56,0.0,-0.85101,0.00011,14.89799]
[1778116262448,34.4,81138.56,0.0,-0.85101,0.00011,14.89799]
[1778116262452,34.39,81130.05,0.0,-0.85191,0.0001,14.83614]
[1778116264042,34.39,81124.51,0.0,-0.8525,0.0001,14.79535]
[1778116265380,34.39,81124.51,0.0,-0.8525,0.0001,14.79535]
[1778116265433,34.39,81124.51,0.0,-0.8525,0.0001,14.79535]
[1778116265452,34.39,81124.51,0.0,-0.8525,0.0001,14.79535]
[1778116265534,34.39,81126.32,0.0,-0.85232,0.0001,14.808]
[1778116267063,34.39,81120.1,0.0,-0.85298,0.0001,14.76243]
[1778116269077,34.39,81115.15,0.0,-0.8535,0.0001,14.72614]
[1778116270097,34.39,81109.44,0.0,-0.8541,0.0001,14.68475]
[1778116271104,34.39,81100.26,0.0,-0.85506,0.0001,14.61847]
[1778116272111,34.39,81096.68,0.0,-0.85543,0.0001,14.59255]
[1778116275132,34.39,81087.64,0.0,-0.85637,0.0001,14.52685]
[1778116275832,34.39,81087.64,0.0,-0.85637,0.0001,14.52685]
[1778116277146,34.38,81082.81,0.0,-0.85687,0.0001,14.49146]
[1778116280167,34.38,81091.82,0.0,-0.85596,0.0001,14.55534]
[1778116281086,34.38,81091.82,0.0,-0.85596,0.0001,14.55534]
[1778116281137,34.38,81091.82,0.0,-0.85596,0.0001,14.55534]
[1778116281203,34.38,81091.82,0.0,-0.85596,0.0001,14.55534]
[1778116281303,34.38,81090.79,0.0,-0.85607,0.0001,14.54754]
[1778116287216,34.38,81091.23,0.0,-0.85606,0.0001,14.54833]
[1778116291244,34.37,81098.24,0.0,-0.8554,0.0001,14.59267]
[1778116292251,34.37,81105.25,0.0,-0.85468,0.0001,14.64294]
[1778116294265,34.37,81102.99,0.0,-0.85492,0.0001,14.62618]
[1778116295272,34.37,81098.44,0.0,-0.85539,0.0001,14.59322]
[1778116295764,34.37,81098.44,0.0,-0.85539,0.0001,14.59322]
[1778116295808,34.37,81098.44,0.0,-0.85539,0.0001,14.59322]
[1778116295950,34.37,81098.44,0.0,-0.85539,0.0001,14.59322]
[1778116296279,34.37,81096.92,0.0,-0.85555,0.0001,14.58212]
[1778116301314,34.37,81098.59,0.0,-0.85539,0.0001,14.5933]
[1778116303788,34.37,81097.24,0.0,-0.85553,0.0001,14.58325]
[1778116303839,34.37,81097.24,0.0,-0.85553,0.0001,14.58325]
[1778116303951,34.37,81097.24,0.0,-0.85553,0.0001,14.58325]
[1778116304335,34.37,81099.14,0.0,-0.85534,0.0001,14.59676]
[1778116305342,34.37,81104.05,0.0,-0.85483,0.0001,14.63196]
[1778116306349,34.37,81099.98,0.0,-0.85526,0.0001,14.60248]
[1778116307211,34.37,81099.98,0.0,-0.85526,0.0001,14.60248]
[1778116307263,34.37,81099.98,0.0,-0.85526,0.0001,14.60248]
[1778116307451,34.37,81099.98,0.0,-0.85526,0.0001,14.60248]
[1778116307550,34.37,81093.33,0.0,-0.85595,0.0001,14.55444]
[1778116309371,34.37,81089.51,0.0,-0.85634,0.0001,14.52675]
[1778116311385,34.37,81085.74,0.0,-0.85673,0.0001,14.49946]
[1778116313104,34.37,81082.6,0.0,-0.85706,0.0001,14.47655]
[1778116313155,34.37,81082.6,0.0,-0.85706,0.0001,14.47655]
[1778116313201,34.37,81082.6,0.0,-0.85706,0.0001,14.47655]
[1778116313399,34.37,81082.05,0.0,-0.85712,0.0001,14.47228]
[1778116317427,34.36,81086.51,0.0,-0.85668,0.0001,14.50306]
[1778116318434,34.36,81090.66,0.0,-0.85626,0.0001,14.53255]
[1778116319173,34.36,81090.66,0.0,-0.85626,0.0001,14.53255]
[1778116319201,34.36,81090.66,0.0,-0.85626,0.0001,14.53255]
[1778116319225,34.36,81090.66,0.0,-0.85626,0.0001,14.53255]
[1778116319404,34.36,81090.66,0.0,-0.85626,0.0001,14.53255]
[1778116319452,34.36,81090.66,0.0,-0.85626,0.0001,14.53255]
[1778116319551,34.36,81085.56,0.0,-0.85679,0.0001,14.49547]
[1778116320448,34.36,81077.46,0.0,-0.85762,0.0001,14.43689]
[1778116321455,34.36,81071.14,0.0,-0.85827,0.0001,14.39121]
[1778116322462,34.36,81066.56,0.0,-0.85874,0.0001,14.3581]
[1778116323416,34.36,81066.56,0.0,-0.85874,0.0001,14.3581]
[1778116323450,34.36,81066.56,0.0,-0.85874,0.0001,14.3581]
[1778116323469,34.36,81066.56,0.0,-0.85874,0.0001,14.3581]
[1778116323702,34.36,81066.56,0.0,-0.85874,0.0001,14.3581]
[1778116323718,34.36,81070.0,0.0,-0.85839,0.0001,14.38264]
[1778116324476,34.36,81082.88,0.0,-0.85709,0.0001,14.47474]
[1778116325483,34.36,81085.4,0.0,-0.85684,0.0001,14.49227]
[1778116326490,34.36,81089.02,0.0,-0.85647,0.0001,14.51796]
[1778116327497,34.36,81094.04,0.0,-0.85596,0.0001,14.55369]
[1778116328353,34.36,81094.04,0.0,-0.85596,0.0001,14.55369]
[1778116328451,34.36,81094.04,0.0,-0.85596,0.0001,14.55369]
[1778116328476,34.36,81094.04,0.0,-0.85596,0.0001,14.55369]
[1778116328706,34.36,81094.04,0.0,-0.85596,0.0001,14.55369]
[1778116328509,34.36,81092.82,0.0,-0.85609,0.0001,14.54448]
[1778116331680,34.35,81093.23,0.0,-0.85606,0.0001,14.54659]
[1778116331686,34.35,81093.23,0.0,-0.85606,0.0001,14.54659]
[1778116331704,34.35,81093.23,0.0,-0.85606,0.0001,14.54659]
[1778116331727,34.35,81087.57,0.0,-0.85665,0.0001,14.50545]
[1778116333751,34.35,81080.48,0.0,-0.85739,0.0001,14.45375]
[1778116334550,34.35,81075.49,0.0,-0.8579,0.0001,14.41758]
[1778116334936,34.35,81075.49,0.0,-0.8579,0.0001,14.41758]
[1778116334952,34.35,81075.49,0.0,-0.8579,0.0001,14.41758]
[1778116335012,34.35,81075.49,0.0,-0.8579,0.0001,14.41758]
[1778116335557,34.35,81076.76,0.0,-0.85777,0.0001,14.42646]
[1778116337221,34.35,81076.72,0.0,-0.85778,0.0001,14.42592]
[1778116337452,34.35,81076.72,0.0,-0.85778,0.0001,14.42592]
[1778116337571,34.35,81077.7,0.0,-0.85769,0.0001,14.43271]
[1778116338578,34.35,81081.96,0.0,-0.85725,0.0001,14.46306]
[1778116340864,34.35,81084.08,0.0,-0.85705,0.0001,14.47768]
[1778116340867,34.35,81084.08,0.0,-0.85705,0.0001,14.47768]
[1778116340948,34.35,81084.08,0.0,-0.85705,0.0001,14.47768]
[1778116341599,34.35,81085.96,0.0,-0.85686,0.0001,14.49087]
[1778116346634,34.34,81083.1,0.0,-0.85718,0.0001,14.46853]
[1778116348884,34.34,81086.35,0.0,-0.85685,0.0001,14.49127]
[1778116348947,34.34,81086.35,0.0,-0.85685,0.0001,14.49127]
[1778116349005,34.34,81086.35,0.0,-0.85685,0.0001,14.49127]
[1778116349655,34.34,81086.62,0.0,-0.85683,0.0001,14.49286]
[1778116350663,34.34,81079.87,0.0,-0.85753,0.0001,14.44395]
[1778116352322,34.34,81079.98,0.0,-0.85756,0.0001,14.43968]
[1778116352453,34.34,81079.98,0.0,-0.85756,0.0001,14.43968]
[1778116352677,34.34,81082.65,0.0,-0.85729,0.0001,14.45859]
[1778116353684,34.34,81089.37,0.0,-0.8566,0.0001,14.50663]
[1778116356744,34.34,81089.8,0.0,-0.85657,0.0001,14.50897]
[1778116356802,34.34,81089.8,0.0,-0.85657,0.0001,14.50897]
[1778116356811,34.34,81093.37,0.0,-0.85621,0.0001,14.53429]
[1778116356954,34.34,81093.37,0.0,-0.85621,0.0001,14.53429]
[1778116357712,34.34,81092.95,0.0,-0.85626,0.0001,14.53085]
[1778116362747,34.33,81096.55,0.0,-0.85592,0.0001,14.55474]
[1778116363864,34.33,81099.58,0.0,-0.85561,0.0001,14.57644]
[1778116363872,34.33,81099.58,0.0,-0.85561,0.0001,14.57644]
[1778116363950,34.33,81099.58,0.0,-0.85561,0.0001,14.57644]
[1778116364761,34.33,81100.95,0.0,-0.85547,0.0001,14.58616]
[1778116367782,34.33,81109.21,0.0,-0.85462,0.0001,14.6451]
[1778116370804,34.33,81113.67,0.0,-0.85417,0.0001,14.6765]
[1778116371811,34.33,81123.34,0.0,-0.85317,0.0001,14.74597]
[1778116372818,34.33,81129.61,0.0,-0.85252,0.0001,14.79089]
[1778116373825,34.33,81133.69,0.0,-0.85209,0.0001,14.81994]
[1778116375839,34.32,81134.65,0.0,-0.85201,0.0001,14.82592]
[1778116376846,34.32,81138.14,0.0,-0.85165,0.00011,14.8506]
[1778116377919,34.32,81138.14,0.0,-0.85165,0.00011,14.8506]
[1778116377948,34.32,81138.14,0.0,-0.85165,0.00011,14.8506]
[1778116378335,34.32,81138.14,0.0,-0.85165,0.00011,14.8506]
[1778116378697,34.32,81138.14,0.0,-0.85165,0.00011,14.8506]
[1778116378748,34.32,81139.27,0.0,-0.85154,0.00011,14.85823]
[1778116379726,34.32,81129.74,0.0,-0.85254,0.0001,14.78915]
[1778116380458,34.32,81129.74,0.0,-0.85254,0.0001,14.78915]
[1778116380529,34.32,81130.12,0.0,-0.8525,0.0001,14.79169]
[1778116380874,34.32,81126.55,0.0,-0.85288,0.0001,14.76592]
[1778116384815,34.32,81123.93,0.0,-0.85317,0.0001,14.74613]
[1778116384867,34.32,81124.24,0.0,-0.85314,0.0001,14.74795]
[1778116384949,34.32,81124.24,0.0,-0.85314,0.0001,14.74795]
[1778116385050,34.32,81122.18,0.0,-0.85337,0.0001,14.73231]
[1778116387923,34.32,81128.38,0.0,-0.85273,0.0001,14.77594]
[1778116388930,34.31,81132.11,0.0,-0.85235,0.0001,14.80243]
[1778116394272,34.31,81129.89,0.0,-0.85261,0.0001,14.78456]
[1778116394323,34.31,81129.89,0.0,-0.85261,0.0001,14.78456]
[1778116394449,34.31,81129.89,0.0,-0.85261,0.0001,14.78456]
[1778116394517,34.31,81127.35,0.0,-0.85288,0.0001,14.76578]
[1778116395979,34.31,81124.27,0.0,-0.85322,0.0001,14.74274]
[1778116396986,34.31,81119.88,0.0,-0.85368,0.0001,14.71069]
[1778116399784,34.31,81118.11,0.0,-0.85387,0.0001,14.69758]
[1778116400055,34.31,81117.31,0.0,-0.85396,0.0001,14.69148]
[1778116400175,34.31,81117.31,0.0,-0.85396,0.0001,14.69148]
[1778116400211,34.31,81117.83,0.0,-0.85391,0.0001,14.69492]
[1778116401016,34.3,81114.3,0.0,-0.85428,0.0001,14.66914]
[1778116404930,34.3,81114.35,0.0,-0.85429,0.0001,14.66868]
[1778116406604,34.3,81113.06,0.0,-0.85442,0.0001,14.6591]
[1778116406609,34.3,81112.87,0.0,-0.85445,0.0001,14.65748]
[1778116407058,34.3,81101.67,0.0,-0.85561,0.0001,14.57647]
[1778116408671,34.3,81101.67,0.0,-0.85561,0.0001,14.57647]
[1778116408772,34.3,81097.74,0.0,-0.85602,0.0001,14.54801]
[1778116410857,34.3,81100.83,0.0,-0.8557,0.0001,14.57008]
[1778116416121,34.3,81102.16,0.0,-0.85562,0.0001,14.57408]
[1778116417128,34.3,81104.98,0.0,-0.85533,0.0001,14.59427]
[1778116422163,34.3,81104.83,0.0,-0.85535,0.0001,14.59236]
[1778116425184,34.3,81109.41,0.0,-0.85489,0.0001,14.62488]
[1778116427198,34.29,81114.97,0.0,-0.85432,0.0001,14.66456]
[1778116431226,34.29,81115.25,0.0,-0.8543,0.0001,14.66551]
[1778116432233,34.29,81111.51,0.0,-0.8547,0.0001,14.63828]
[1778116437268,34.29,81110.35,0.0,-0.85483,0.0001,14.6289]
[1778116442303,34.29,81111.14,0.0,-0.85476,0.0001,14.63362]
[1778116445326,34.29,81115.44,0.0,-0.85433,0.0001,14.66404]
[1778116446333,34.29,81119.76,0.0,-0.85388,0.0001,14.69499]
[1778116451449,34.28,81119.44,0.0,-0.85393,0.0001,14.69158]
[1778116454389,34.28,81127.94,0.0,-0.85306,0.0001,14.75189]
[1778116456403,34.28,81129.75,0.0,-0.85288,0.0001,14.76426]
[1778116458417,34.28,81132.85,0.0,-0.85256,0.0001,14.78592]
[1778116463452,34.28,81131.32,0.0,-0.85275,0.0001,14.77295]
[1778116465466,34.27,81136.14,0.0,-0.85226,0.0001,14.80702]
[1778116466324,34.27,81136.14,0.0,-0.85226,0.0001,14.80702]
[1778116466760,34.27,81140.42,0.0,-0.85182,0.00011,14.83753]
[1778116468528,34.27,81141.39,0.0,-0.85172,0.00011,14.84408]
[1778116468536,34.27,81141.39,0.0,-0.85172,0.00011,14.84408]
[1778116468629,34.27,81144.18,0.0,-0.85143,0.00011,14.86378]
[1778116469702,34.27,81144.18,0.0,-0.85143,0.00011,14.86378]
[1778116472515,34.27,81141.35,0.0,-0.8518,0.00011,14.83652]
[1778116474529,34.26,81144.55,0.0,-0.85148,0.00011,14.85869]
[1778116479564,34.26,81144.29,0.0,-0.85154,0.00011,14.85429]
[1778116484599,34.25,81145.37,0.0,-0.85147,0.00011,14.8596]
[1778116486613,34.25,81148.71,0.0,-0.85113,0.00011,14.88273]
[1778116487620,34.25,81152.8,0.0,-0.85071,0.00011,14.91178]
[1778116488628,34.25,81145.81,0.0,-0.85145,0.00011,14.86062]
[1778116490642,34.25,81140.82,0.0,-0.85199,0.00011,14.82348]
[1778116493663,34.24,81146.73,0.0,-0.85139,0.00011,14.86484]
[1778116494670,34.24,81150.69,0.0,-0.85098,0.00011,14.89298]
[1778116499705,34.24,81151.52,0.0,-0.85094,0.00011,14.8961]
[1778116504740,34.23,81149.97,0.0,-0.85114,0.00011,14.88194]
[1778116505747,34.23,81147.43,0.0,-0.85142,0.00011,14.86299]
[1778116509775,34.23,81144.78,0.0,-0.85173,0.00011,14.84171]
[1778116511789,34.22,81137.41,0.0,-0.85252,0.00011,14.78733]
[1778116512796,34.22,81137.12,0.0,-0.85256,0.0001,14.7848]
[1778116513803,34.22,81148.63,0.0,-0.85135,0.00011,14.8677]
[1778116514810,34.22,81132.85,0.0,-0.85302,0.0001,14.75294]
[1778116515817,34.22,81130.89,0.0,-0.85323,0.0001,14.73864]
[1778116517911,34.22,81127.0,0.0,-0.85364,0.0001,14.71006]
[1778116521859,34.22,81135.68,0.0,-0.85275,0.0001,14.77165]
[1778116522866,34.22,81143.88,0.0,-0.85189,0.00011,14.83063]
[1778116525888,34.21,81152.54,0.0,-0.851,0.00011,14.89194]
[1778116530923,34.21,81155.7,0.0,-0.8507,0.00011,14.91282]
[1778116532937,34.21,81151.85,0.0,-0.85115,0.00011,14.87949]
[1778116533944,34.21,81147.82,0.0,-0.85158,0.00011,14.84998]
[1778116538979,34.2,81151.92,0.0,-0.85119,0.00011,14.87724]
[1778116539986,34.2,81154.73,0.0,-0.8509,0.00011,14.89712]
[1778116543007,34.2,81158.02,0.0,-0.85057,0.00011,14.91937]
[1778116548042,34.19,81157.42,0.0,-0.85067,0.00011,14.91264]
[1778116553078,34.19,81160.05,0.0,-0.85042,0.00011,14.92994]
[1778116558112,34.18,81162.31,0.0,-0.85021,0.00011,14.94401]
[1778116562140,34.18,81159.51,0.0,-0.85052,0.00011,14.92311]
[1778116565161,34.18,81150.99,0.0,-0.85143,0.00011,14.86047]
[1778116570196,34.18,81146.53,0.0,-0.85193,0.00011,14.82663]
[1778116571301,34.18,81149.51,0.0,-0.85162,0.00011,14.84797]
[1778116573217,34.18,81142.94,0.0,-0.85232,0.00011,14.79978]
[1778116574224,34.18,81130.58,0.0,-0.85362,0.0001,14.70975]
[1778116575231,34.18,81128.8,0.0,-0.85381,0.0001,14.6965]
[1778116579259,34.17,81124.23,0.0,-0.85431,0.0001,14.66212]
[1778116580266,34.17,81118.67,0.0,-0.85489,0.0001,14.6216]
[1778116581273,34.17,81112.39,0.0,-0.85555,0.0001,14.57595]
[1778116582280,34.17,81105.23,0.0,-0.8563,0.0001,14.52374]
[1778116583287,34.17,81102.06,0.0,-0.85663,0.0001,14.50048]
[1778116587721,34.17,81103.77,0.0,-0.85647,0.0001,14.5119]
[1778116589330,34.17,81108.2,0.0,-0.85602,0.0001,14.54324]
[1778116594365,34.17,81106.89,0.0,-0.8562,0.0001,14.52851]
[1778116599400,34.16,81105.39,0.0,-0.85636,0.0001,14.51724]
[1778116600407,34.16,81102.98,0.0,-0.85661,0.0001,14.49974]
[1778116602421,34.16,81106.23,0.0,-0.85628,0.0001,14.52317]
[1778116604435,34.16,81109.13,0.0,-0.85598,0.0001,14.54398]
[1778116605442,34.16,81102.08,0.0,-0.85671,0.0001,14.49288]
[1778116607456,34.16,81097.51,0.0,-0.85719,0.0001,14.45922]
[1778116611484,34.16,81104.96,0.0,-0.85643,0.0001,14.51226]
[1778116616519,34.16,81106.49,0.0,-0.85628,0.0001,14.52302]
[1778116618534,34.16,81103.95,0.0,-0.85654,0.0001,14.50453]
[1778116621555,34.16,81111.88,0.0,-0.85572,0.0001,14.56178]
[1778116623569,34.16,81107.36,0.0,-0.8562,0.0001,14.52888]
[1778116628573,34.16,81105.95,0.0,-0.85634,0.0001,14.51846]
[1778116633639,34.16,81105.17,0.0,-0.85643,0.0001,14.51267]
[1778116636660,34.16,81115.02,0.0,-0.85541,0.0001,14.58387]
[1778116637667,34.16,81114.29,0.0,-0.85549,0.0001,14.57846]
[1778116639681,34.16,81111.54,0.0,-0.85577,0.0001,14.55833]
[1778116640688,34.16,81108.09,0.0,-0.85613,0.0001,14.53328]
[1778116646730,34.16,81106.74,0.0,-0.85628,0.0001,14.52329]
[1778116647739,34.16,81099.2,0.0,-0.85706,0.0001,14.46872]
[1778116648746,34.16,81090.91,0.0,-0.85791,0.0001,14.40856]
[1778116649753,34.16,81086.14,0.0,-0.8584,0.0001,14.37393]
[1778116654788,34.15,81084.88,0.0,-0.85859,0.0001,14.35837]
[1778116656802,34.15,81067.1,0.0,-0.86042,0.0001,14.22926]
[1778116657809,34.15,81068.53,0.0,-0.86028,0.0001,14.23936]
[1778116662844,34.15,81068.01,0.0,-0.86035,0.0001,14.23446]
[1778116667879,34.15,81073.81,0.0,-0.85977,0.0001,14.27537]
[1778116672914,34.15,81072.48,0.0,-0.85991,0.0001,14.26564]
[1778116676942,34.15,81064.15,0.0,-0.86075,0.0001,14.20541]
[1778116677949,34.15,81062.4,0.0,-0.86093,0.0001,14.19285]
[1778116680225,34.15,81062.54,0.0,-0.86091,0.0001,14.19402]
[1778116680277,34.15,81062.54,0.0,-0.86091,0.0001,14.19402]
[1778116680451,34.15,81062.54,0.0,-0.86091,0.0001,14.19402]
[1778116680970,34.15,81059.57,0.0,-0.86121,0.0001,14.17268]
[1778116681977,34.15,81040.38,0.0,-0.86315,0.0001,14.03426]
[1778116682985,34.15,81029.14,0.0,-0.86427,0.0001,13.95342]
[1778116684097,34.15,81029.14,0.0,-0.86427,0.0001,13.95342]
[1778116684104,34.15,81015.39,0.0,-0.86564,0.0001,13.85453]
[1778116684409,34.15,81015.39,0.0,-0.86564,0.0001,13.85453]
[1778116685000,34.15,81006.25,0.0,-0.86654,0.0001,13.78891]
[1778116686007,34.15,81004.69,0.0,-0.86669,0.0001,13.7778]
[1778116688021,34.15,81013.89,0.0,-0.86579,0.0001,13.84373]
[1778116689028,34.15,81023.02,0.0,-0.86488,0.0001,13.90961]
[1778116690035,34.15,81021.9,0.0,-0.86499,0.0001,13.90176]
[1778116692533,34.15,81025.78,0.0,-0.8646,0.0001,13.93007]
[1778116697084,34.15,81034.62,0.0,-0.8637,0.0001,13.99456]
[1778116699098,34.15,81036.47,0.0,-0.86351,0.0001,14.0081]
[1778116700105,34.15,81032.24,0.0,-0.86393,0.0001,13.97774]
[1778116703678,34.15,81032.5,0.0,-0.8639,0.0001,13.97995]
[1778116704133,34.15,81040.19,0.0,-0.86313,0.0001,14.03542]
[1778116706147,34.15,81037.61,0.0,-0.86339,0.0001,14.017]
[1778116706562,34.15,81037.61,0.0,-0.86339,0.0001,14.017]
[1778116706594,34.15,81037.61,0.0,-0.86339,0.0001,14.017]
[1778116706698,34.15,81037.61,0.0,-0.86339,0.0001,14.017]
[1778116707154,34.15,81036.64,0.0,-0.86348,0.0001,14.01007]
[1778116712189,34.15,81034.16,0.0,-0.86376,0.0001,13.98787]
[1778116714148,34.15,81034.16,0.0,-0.86376,0.0001,13.98787]
[1778116714178,34.15,81034.09,0.0,-0.86377,0.0001,13.98759]
[1778116714200,34.15,81034.09,0.0,-0.86377,0.0001,13.98759]
[1778116714447,34.15,81034.09,0.0,-0.86377,0.0001,13.98759]
[1778116714535,34.15,81034.16,0.0,-0.86376,0.0001,13.98822]
[1778116717224,34.15,81039.37,0.0,-0.86323,0.0001,14.02594]
[1778116721892,34.15,81040.03,0.0,-0.86317,0.0001,14.03093]
[1778116721899,34.15,81040.03,0.0,-0.86317,0.0001,14.03093]
[1778116721948,34.15,81040.03,0.0,-0.86317,0.0001,14.03093]
[1778116722049,34.15,81041.02,0.0,-0.86306,0.0001,14.03821]
[1778116727487,34.16,81039.69,0.0,-0.86319,0.0001,14.02891]
[1778116727518,34.16,81039.69,0.0,-0.86319,0.0001,14.02891]
[1778116727698,34.16,81039.69,0.0,-0.86319,0.0001,14.02891]
[1778116727726,34.16,81039.59,0.0,-0.8632,0.0001,14.02826]
[1778116733337,34.16,81042.56,0.0,-0.8629,0.0001,14.04989]
[1778116738372,34.16,81039.96,0.0,-0.86316,0.0001,14.03134]
[1778116741384,34.16,81036.86,0.0,-0.86347,0.0001,14.00918]
[1778116741435,34.16,81036.86,0.0,-0.86347,0.0001,14.00918]
[1778116741449,34.16,81036.86,0.0,-0.86347,0.0001,14.00918]
[1778116741536,34.16,81037.17,0.0,-0.86344,0.0001,14.0115]
[1778116745672,34.16,81031.79,0.0,-0.86397,0.0001,13.97313]
[1778116747435,34.16,81042.09,0.0,-0.86293,0.0001,14.04747]
[1778116748442,34.16,81047.99,0.0,-0.86234,0.0001,14.08998]
[1778116749449,34.16,81052.66,0.0,-0.86187,0.0001,14.12359]
[1778116751241,34.16,81055.03,0.0,-0.86163,0.0001,14.14059]
[1778116751293,34.16,81055.03,0.0,-0.86163,0.0001,14.14059]
[1778116751448,34.16,81055.03,0.0,-0.86163,0.0001,14.14059]
[1778116751549,34.16,81055.03,0.0,-0.86163,0.0001,14.1405]
[1778116753477,34.16,81059.53,0.0,-0.86118,0.0001,14.17274]
[1778116756498,34.16,81065.78,0.0,-0.86056,0.0001,14.21729]
[1778116761535,34.15,81063.41,0.0,-0.86081,0.0001,14.19904]
[1778116763549,34.15,81059.25,0.0,-0.86124,0.0001,14.16865]
[1778116764712,34.15,81059.25,0.0,-0.86124,0.0001,14.16865]
[1778116764764,34.15,81059.25,0.0,-0.86124,0.0001,14.16865]
[1778116764948,34.15,81059.25,0.0,-0.86124,0.0001,14.16865]
[1778116765025,34.15,81059.84,0.0,-0.86118,0.0001,14.17273]
[1778116767577,34.15,81053.48,0.0,-0.86183,0.0001,14.12638]
[1778116770535,34.15,81054.51,0.0,-0.86173,0.0001,14.13358]
[1778116770587,34.15,81054.51,0.0,-0.86173,0.0001,14.13358]
[1778116770698,34.15,81054.51,0.0,-0.86173,0.0001,14.13358]
[1778116770762,34.15,81054.34,0.0,-0.86175,0.0001,14.13224]
[1778116776233,34.15,81054.45,0.0,-0.86178,0.0001,14.12784]
[1778116777404,34.15,81058.28,0.0,-0.8614,0.0001,14.15523]
[1778116777450,34.15,81058.28,0.0,-0.8614,0.0001,14.15523]
[1778116777638,34.15,81058.28,0.0,-0.8614,0.0001,14.15523]
[1778116777648,34.15,81058.98,0.0,-0.86133,0.0001,14.16013]
[1778116779353,34.15,81058.99,0.0,-0.86133,0.0001,14.16005]
[1778116779447,34.15,81058.99,0.0,-0.86133,0.0001,14.16005]
[1778116779662,34.15,81059.01,0.0,-0.86133,0.0001,14.16004]
[1778116784697,34.15,81060.33,0.0,-0.86121,0.0001,14.16874]
[1778116787226,34.15,81061.37,0.0,-0.86111,0.0001,14.17606]
[1778116787278,34.15,81060.46,0.0,-0.8612,0.0001,14.1693]
[1778116787448,34.15,81060.46,0.0,-0.8612,0.0001,14.1693]
[1778116787719,34.15,81061.47,0.0,-0.8611,0.0001,14.1764]
[1778116792045,34.15,81064.88,0.0,-0.86076,0.0001,14.20067]
[1778116792067,34.15,81064.88,0.0,-0.86076,0.0001,14.20067]
[1778116792200,34.15,81064.88,0.0,-0.86076,0.0001,14.20067]
[1778116792168,34.15,81067.75,0.0,-0.86047,0.0001,14.22141]
[1778116792754,34.15,81073.58,0.0,-0.85988,0.0001,14.26349]
[1778116794768,34.15,81078.16,0.0,-0.85941,0.0001,14.29642]
[1778116795775,34.15,81074.2,0.0,-0.85982,0.0001,14.26773]
[1778116799785,34.14,81075.88,0.0,-0.85965,0.0001,14.27965]
[1778116799837,34.14,81075.88,0.0,-0.85965,0.0001,14.27965]
[1778116799951,34.14,81075.88,0.0,-0.85965,0.0001,14.27965]
[1778116800050,34.14,81075.03,0.0,-0.85974,0.0001,14.27344]
[1778116801817,34.14,81079.81,0.0,-0.85925,0.0001,14.30783]
[1778116806852,34.14,81076.23,0.0,-0.85962,0.0001,14.28152]
[1778116809198,34.14,81076.2,0.0,-0.85963,0.0001,14.28123]
[1778116809252,34.14,81076.2,0.0,-0.85963,0.0001,14.28123]
[1778116809448,34.14,81076.05,0.0,-0.85964,0.0001,14.28006]
[1778116809873,34.14,81076.19,0.0,-0.85963,0.0001,14.28099]
[1778116816923,34.14,81076.17,0.0,-0.85964,0.0001,14.28028]
[1778116821958,34.14,81078.56,0.0,-0.8594,0.0001,14.29708]
[1778116822966,34.14,81066.65,0.0,-0.86062,0.0001,14.211]
[1778116823972,34.14,81055.31,0.0,-0.86177,0.0001,14.12896]
[1778116825013,34.14,81055.31,0.0,-0.86177,0.0001,14.12896]
[1778116825029,34.14,81055.31,0.0,-0.86177,0.0001,14.12896]
[1778116825199,34.14,81055.31,0.0,-0.86177,0.0001,14.12896]
[1778116825244,34.14,81054.99,0.0,-0.8618,0.0001,14.12651]
[1778116825301,34.14,81054.99,0.0,-0.8618,0.0001,14.12651]
[1778116825449,34.14,81054.99,0.0,-0.8618,0.0001,14.12651]
[1778116825986,34.14,81057.81,0.0,-0.86152,0.0001,14.1467]
[1778116831021,34.14,81059.01,0.0,-0.86145,0.0001,14.14972]
[1778116834297,34.14,81055.64,0.0,-0.8618,0.0001,14.12506]
[1778116834348,34.14,81054.55,0.0,-0.86191,0.0001,14.11706]
[1778116834454,34.14,81054.55,0.0,-0.86191,0.0001,14.11706]
[1778116835051,34.14,81055.22,0.0,-0.86184,0.0001,14.12176]
[1778116839079,34.14,81060.66,0.0,-0.8613,0.0001,14.16043]
[1778116840456,34.14,81060.49,0.0,-0.86132,0.0001,14.15902]
[1778116840497,34.14,81060.49,0.0,-0.86132,0.0001,14.15902]
[1778116840702,34.14,81060.49,0.0,-0.86132,0.0001,14.15902]
[1778116841093,34.13,81060.51,0.0,-0.86132,0.0001,14.15897]
[1778116846128,34.13,81060.89,0.0,-0.8613,0.0001,14.16076]
[1778116848144,34.13,81055.95,0.0,-0.8618,0.0001,14.12478]
[1778116849874,34.13,81056.0,0.0,-0.8618,0.0001,14.125]
[1778116849926,34.13,81056.0,0.0,-0.8618,0.0001,14.125]
[1778116849951,34.13,81056.0,0.0,-0.8618,0.0001,14.125]
[1778116850156,34.13,81055.51,0.0,-0.86185,0.0001,14.12133]
[1778116853178,34.13,81059.4,0.0,-0.86146,0.0001,14.14899]
[1778116858212,34.13,81058.12,0.0,-0.8616,0.0001,14.13905]
[1778116860227,34.13,81065.51,0.0,-0.86086,0.0001,14.19207]
[1778116861434,34.13,81064.59,0.0,-0.86095,0.0001,14.18522]
[1778116861453,34.13,81064.59,0.0,-0.86095,0.0001,14.18522]
[1778116861488,34.13,81064.59,0.0,-0.86095,0.0001,14.18522]
[1778116862240,34.13,81064.82,0.0,-0.86093,0.0001,14.18669]
[1778116865898,34.13,81065.68,0.0,-0.86085,0.0001,14.1923]
[1778116865949,34.13,81065.68,0.0,-0.86085,0.0001,14.1923]
[1778116866200,34.13,81065.68,0.0,-0.86085,0.0001,14.1923]
[1778116866268,34.13,81065.15,0.0,-0.86091,0.0001,14.18829]
[1778116868282,34.13,81057.64,0.0,-0.86168,0.0001,14.13371]
[1778116870115,34.13,81055.96,0.0,-0.86185,0.0001,14.12143]
[1778116870167,34.13,81055.96,0.0,-0.86185,0.0001,14.12143]
[1778116870200,34.13,81055.96,0.0,-0.86185,0.0001,14.12143]
[1778116870296,34.13,81054.56,0.0,-0.86199,0.0001,14.11122]
[1778116874324,34.12,81044.31,0.0,-0.86303,0.0001,14.03701]
[1778116875331,34.12,81037.88,0.0,-0.86367,0.0001,13.99063]
[1778116876338,34.12,81037.78,0.0,-0.86368,0.0001,13.98994]
[1778116877040,34.12,81037.78,0.0,-0.86368,0.0001,13.98994]
[1778116877103,34.12,81037.78,0.0,-0.86368,0.0001,13.98994]
[1778116877201,34.12,81037.78,0.0,-0.86368,0.0001,13.98994]
[1778116877204,34.12,81037.78,0.0,-0.86368,0.0001,13.99003]
[1778116882380,34.13,81036.64,0.0,-0.86379,0.0001,13.98239]
[1778116884394,34.13,81032.24,0.0,-0.86422,0.0001,13.95099]
[1778116885723,34.13,81032.24,0.0,-0.86422,0.0001,13.95099]
[1778116885775,34.13,81032.24,0.0,-0.86422,0.0001,13.95099]
[1778116885954,34.13,81032.24,0.0,-0.86422,0.0001,13.95099]
[1778116886030,34.13,81032.4,0.0,-0.8642,0.0001,13.95248]
[1778116887416,34.13,81038.57,0.0,-0.86358,0.0001,13.99707]
[1778116888964,34.13,81038.57,0.0,-0.86358,0.0001,13.99707]
[1778116889132,34.13,81038.57,0.0,-0.86358,0.0001,13.99707]
[1778116889201,34.13,81038.57,0.0,-0.86358,0.0001,13.99707]
[1778116889208,34.13,81048.02,0.0,-0.86263,0.0001,14.06571]
[1778116890436,34.13,81043.95,0.0,-0.86303,0.0001,14.03671]
[1778116892450,34.13,81037.03,0.0,-0.86375,0.0001,13.98261]
[1778116896040,34.13,81034.8,0.0,-0.86397,0.0001,13.96687]
[1778116896092,34.13,81034.8,0.0,-0.86397,0.0001,13.96687]
[1778116896201,34.13,81034.8,0.0,-0.86397,0.0001,13.96687]
[1778116896300,34.13,81031.78,0.0,-0.86427,0.0001,13.94532]
[1778116899499,34.13,81024.39,0.0,-0.865,0.0001,13.89309]
[1778116900506,34.13,81017.18,0.0,-0.86571,0.0001,13.84156]
[1778116901967,34.13,81017.18,0.0,-0.86571,0.0001,13.84156]
[1778116901997,34.13,81017.18,0.0,-0.86571,0.0001,13.84156]
[1778116902200,34.13,81017.18,0.0,-0.86571,0.0001,13.84156]
[1778116902299,34.13,81015.97,0.0,-0.86582,0.0001,13.83322]
[1778116907338,34.14,81013.05,0.0,-0.86609,0.0001,13.81371]
[1778116907357,34.14,81013.05,0.0,-0.86609,0.0001,13.81371]
[1778116907449,34.14,81010.95,0.0,-0.8663,0.0001,13.7987]
[1778116907555,34.14,81009.21,0.0,-0.86647,0.0001,13.7863]
[1778116909570,34.14,81005.48,0.0,-0.86683,0.0001,13.75977]
[1778116910674,34.14,81005.48,0.0,-0.86683,0.0001,13.75977]
[1778116914604,34.14,81000.91,0.0,-0.86727,0.0001,13.72771]
[1778116915611,34.14,80986.73,0.0,-0.86866,0.0001,13.6263]
[1778116917210,34.14,80986.73,0.0,-0.86866,0.0001,13.6263]
[1778116917262,34.14,80986.73,0.0,-0.86866,0.0001,13.6263]
[1778116917363,34.14,80983.97,0.0,-0.86892,0.0001,13.60685]
[1778116917449,34.14,80983.97,0.0,-0.86892,0.0001,13.60685]
[1778116920646,34.14,80978.62,0.0,-0.86944,0.0001,13.5691]
[1778116921654,34.14,80984.45,0.0,-0.86886,0.0001,13.61119]
[1778116922772,34.14,80984.45,0.0,-0.86886,0.0001,13.61119]
[1778116922896,34.14,80984.45,0.0,-0.86886,0.0001,13.61119]
[1778116922950,34.14,80984.45,0.0,-0.86886,0.0001,13.61119]
[1778116922998,34.14,80991.65,0.0,-0.86816,0.0001,13.66307]
[1778116924674,34.14,80998.8,0.0,-0.86745,0.0001,13.71477]
[1778116925681,34.14,81003.01,0.0,-0.86703,0.0001,13.74512]
[1778116926688,34.14,81008.12,0.0,-0.86653,0.0001,13.7819]
[1778116929272,34.14,81010.79,0.0,-0.86626,0.0001,13.80113]
[1778116929314,34.14,81010.79,0.0,-0.86626,0.0001,13.80113]
[1778116929357,34.14,81006.79,0.0,-0.86665,0.0001,13.77279]
[1778116932114,34.15,81006.62,0.0,-0.86666,0.0001,13.77239]
[1778116932344,34.15,81006.62,0.0,-0.86666,0.0001,13.77239]
[1778116933788,34.15,81005.18,0.0,-0.86679,0.0001,13.76245]
[1778116933950,34.15,81005.18,0.0,-0.86679,0.0001,13.76245]
[1778116933985,34.15,81005.18,0.0,-0.86679,0.0001,13.76245]
[1778116934048,34.15,81007.39,0.0,-0.86656,0.0001,13.77911]
[1778116934746,34.15,81010.81,0.0,-0.86622,0.0001,13.80402]
[1778116936452,34.15,81011.54,0.0,-0.86614,0.0001,13.80959]
[1778116936698,34.15,81011.54,0.0,-0.86614,0.0001,13.80959]
[1778116936760,34.15,81011.79,0.0,-0.86612,0.0001,13.81171]
[1778116941795,34.15,81014.14,0.0,-0.86586,0.0001,13.83012]
[1778116942454,34.15,81014.14,0.0,-0.86586,0.0001,13.83012]
[1778116942500,34.15,81014.14,0.0,-0.86586,0.0001,13.83012]
[1778116942706,34.15,81014.14,0.0,-0.86586,0.0001,13.83012]
[1778116942802,34.15,81018.17,0.0,-0.86546,0.0001,13.85934]
[1778116944817,34.16,81021.94,0.0,-0.86508,0.0001,13.8869]
[1778116947458,34.16,81024.94,0.0,-0.86477,0.0001,13.90883]
[1778116947510,34.16,81024.94,0.0,-0.86477,0.0001,13.90883]
[1778116947699,34.16,81024.94,0.0,-0.86477,0.0001,13.90883]
[1778116947840,34.16,81023.38,0.0,-0.86493,0.0001,13.8978]
[1778116952874,34.16,81028.69,0.0,-0.86442,0.0001,13.93212]
[1778116953881,34.16,81033.85,0.0,-0.86391,0.0001,13.96936]
[1778116954579,34.16,81033.85,0.0,-0.86391,0.0001,13.96936]
[1778116954631,34.16,81033.85,0.0,-0.86391,0.0001,13.96936]
[1778116954699,34.16,81033.85,0.0,-0.86391,0.0001,13.96936]
[1778116954888,34.16,81038.66,0.0,-0.86342,0.0001,14.00405]
[1778116959923,34.16,81037.13,0.0,-0.86357,0.0001,13.99332]
[1778116963848,34.16,81036.0,0.0,-0.86368,0.0001,13.98545]
[1778116963947,34.16,81036.0,0.0,-0.86368,0.0001,13.98545]
[1778116964204,34.16,81036.0,0.0,-0.86368,0.0001,13.98545]
[1778116964227,34.16,81036.0,0.0,-0.86368,0.0001,13.98545]
[1778116964302,34.16,81032.86,0.0,-0.86399,0.0001,13.96296]
[1778116966200,34.16,81031.66,0.0,-0.86411,0.0001,13.95446]
[1778116966274,34.16,81031.54,0.0,-0.86412,0.0001,13.95374]
[1778116967979,34.16,81038.89,0.0,-0.86338,0.0001,14.00686]
[1778116970785,34.16,81040.38,0.0,-0.86323,0.0001,14.01769]
[1778116970837,34.16,81040.38,0.0,-0.86323,0.0001,14.01769]
[1778116970948,34.16,81040.38,0.0,-0.86323,0.0001,14.01769]
[1778116971000,34.16,81036.33,0.0,-0.86364,0.0001,13.98861]
[1778116974021,34.16,81033.1,0.0,-0.86396,0.0001,13.96572]
[1778116975216,34.16,81033.1,0.0,-0.86396,0.0001,13.96572]
[1778116975222,34.16,81033.1,0.0,-0.86396,0.0001,13.96572]
[1778116975318,34.16,81034.78,0.0,-0.86379,0.0001,13.97793]
[1778116975449,34.16,81034.78,0.0,-0.86379,0.0001,13.97793]
[1778116976035,34.16,81038.32,0.0,-0.86343,0.0001,14.00351]
[1778116981070,34.16,81038.9,0.0,-0.86337,0.0001,14.00804]
[1778116985099,34.16,81047.07,0.0,-0.86254,0.0001,14.06715]
[1778116986110,34.16,81055.86,0.0,-0.86166,0.0001,14.13044]
[1778116990134,34.16,81056.28,0.0,-0.86162,0.0001,14.13309]
[1778116993630,34.16,81056.19,0.0,-0.86163,0.0001,14.13214]
[1778116995171,34.16,81062.87,0.0,-0.86095,0.0001,14.18062]
[1778116996210,34.16,81062.87,0.0,-0.86095,0.0001,14.18062]
[1778116996239,34.16,81062.18,0.0,-0.86102,0.0001,14.17575]
[1778116998192,34.16,81069.17,0.0,-0.86031,0.0001,14.22634]
[1778116999199,34.16,81076.66,0.0,-0.85955,0.0001,14.28041]
[1778117000206,34.16,81079.96,0.0,-0.85921,0.0001,14.30418]
[1778117002220,34.16,81071.22,0.0,-0.8601,0.0001,14.24095]
[1778117003227,34.16,81067.65,0.0,-0.86047,0.0001,14.2152]
[1778117005241,34.16,81076.05,0.0,-0.85961,0.0001,14.27584]
[1778117006248,34.16,81080.0,0.0,-0.85921,0.0001,14.30429]
[1778117008262,34.16,81085.95,0.0,-0.8586,0.0001,14.34703]
[1778117013297,34.16,81088.76,0.0,-0.85836,0.0001,14.36173]
[1778117014304,34.16,81083.07,0.0,-0.85895,0.0001,14.32044]
[1778117016319,34.16,81089.23,0.0,-0.85832,0.0001,14.36467]
[1778117017326,34.16,81103.65,0.0,-0.85684,0.0001,14.46897]
[1778117018333,34.16,81110.92,0.0,-0.85609,0.0001,14.5215]
[1778117018906,34.16,81110.92,0.0,-0.85609,0.0001,14.5215]
[1778117019001,34.16,81110.92,0.0,-0.85609,0.0001,14.5215]
[1778117019199,34.16,81110.92,0.0,-0.85609,0.0001,14.5215]
[1778117019340,34.16,81114.52,0.0,-0.85571,0.0001,14.54742]
[1778117024375,34.16,81116.34,0.0,-0.85554,0.0001,14.55977]
[1778117026389,34.16,81121.72,0.0,-0.85498,0.0001,14.59836]
[1778117027396,34.16,81125.94,0.0,-0.85454,0.0001,14.62897]
[1778117028403,34.16,81128.63,0.0,-0.85426,0.0001,14.64846]
[1778117029410,34.16,81134.27,0.0,-0.85367,0.0001,14.6893]
[1778117033439,34.16,81128.99,0.0,-0.85423,0.0001,14.65081]
[1778117034445,34.16,81125.66,0.0,-0.85458,0.0001,14.62664]
[1778117035452,34.16,81122.87,0.0,-0.85487,0.0001,14.60642]
[1778117040487,34.16,81123.55,0.0,-0.85479,0.0001,14.61158]
[1778117043508,34.16,81129.79,0.0,-0.85414,0.0001,14.65696]
[1778117044515,34.16,81134.9,0.0,-0.8536,0.0001,14.69404]
[1778117046529,34.16,81134.0,0.0,-0.8537,0.0001,14.68745]
[1778117050558,34.16,81137.21,0.0,-0.85336,0.0001,14.71044]
[1778117055593,34.16,81138.92,0.0,-0.85319,0.00011,14.72233]
[1778117056693,34.16,81138.92,0.0,-0.85319,0.00011,14.72233]
[1778117059079,34.16,81138.76,0.0,-0.85321,0.00011,14.72082]
[1778117059145,34.16,81138.08,0.0,-0.85329,0.0001,14.71576]
[1778117062642,34.15,81143.34,0.0,-0.85274,0.00011,14.7534]
[1778117067677,34.15,81145.32,0.0,-0.85255,0.00011,14.76679]
[1778117072712,34.15,81146.42,0.0,-0.85248,0.00011,14.76901]
[1778117077748,34.15,81146.96,0.0,-0.85244,0.00011,14.77194]
[1778117082783,34.15,81148.29,0.0,-0.85232,0.00011,14.78055]
[1778117087818,34.14,81149.36,0.0,-0.85222,0.00011,14.78725]
[1778117092853,34.14,81139.98,0.0,-0.85322,0.00011,14.71815]
[1778117093861,34.14,81141.93,0.0,-0.85302,0.00011,14.73218]
[1778117098895,34.14,81143.41,0.0,-0.85288,0.00011,14.74218]
[1778117099902,34.14,81146.63,0.0,-0.85254,0.00011,14.76539]
[1778117102923,34.14,81149.37,0.0,-0.85226,0.00011,14.7847]
[1778117104937,34.14,81146.79,0.0,-0.85254,0.00011,14.76559]
[1778117105944,34.14,81143.17,0.0,-0.85292,0.00011,14.73915]
[1778117110979,34.14,81144.28,0.0,-0.85281,0.00011,14.74652]
[1778117111986,34.14,81154.72,0.0,-0.85171,0.00011,14.82211]
[1778117112993,34.14,81161.76,0.0,-0.85097,0.00011,14.87296]
[1778117118028,34.13,81172.14,0.0,-0.84988,0.00011,14.94731]
[1778117119035,34.13,81175.53,0.0,-0.84952,0.00011,14.9718]
[1778117120042,34.13,81178.42,0.0,-0.84922,0.00011,14.99263]
[1778117122882,34.13,81178.42,0.0,-0.84922,0.00011,14.99223]
[1778117123271,34.13,81178.42,0.0,-0.84922,0.00011,14.99223]
[1778117123617,34.13,81181.01,0.0,-0.84895,0.00011,15.01086]
[1778117123698,34.13,81181.01,0.0,-0.84895,0.00011,15.01086]
[1778117124070,34.13,81181.33,0.0,-0.84892,0.00011,15.01297]
[1778117129105,34.13,81183.55,0.0,-0.8487,0.00011,15.02805]
[1778117130849,34.13,81183.65,0.0,-0.84869,0.00011,15.02856]
[1778117131201,34.13,81183.65,0.0,-0.84869,0.00011,15.02856]
[1778117135204,34.13,81184.36,0.0,-0.84866,0.00011,15.02805]
[1778117135256,34.13,81184.36,0.0,-0.84866,0.00011,15.02805]
[1778117135447,34.13,81184.36,0.0,-0.84866,0.00011,15.02805]
[1778117141478,34.12,81186.2,0.0,-0.84849,0.00011,15.04007]
[1778117144210,34.12,81174.5,0.0,-0.84975,0.00011,14.95412]
[1778117145217,34.12,81158.07,0.0,-0.85151,0.00011,14.83438]
[1778117146224,34.12,81149.25,0.0,-0.85244,0.00011,14.77012]
[1778117147231,34.12,81146.42,0.0,-0.85274,0.00011,14.74944]
[1778117149522,34.12,81146.69,0.0,-0.85272,0.00011,14.75128]
[1778117149573,34.12,81146.69,0.0,-0.85272,0.00011,14.75128]
[1778117149703,34.12,81147.85,0.0,-0.8526,0.00011,14.75958]
[1778117150252,34.12,81142.64,0.0,-0.85315,0.00011,14.72164]
[1778117151259,34.12,81139.83,0.0,-0.85345,0.00011,14.70091]
[1778117154433,34.12,81140.11,0.0,-0.85343,0.00011,14.70232]
[1778117154452,34.12,81140.11,0.0,-0.85343,0.00011,14.70232]
[1778117154469,34.12,81140.11,0.0,-0.85343,0.00011,14.70232]
[1778117155913,34.12,81140.31,0.0,-0.85341,0.00011,14.70313]
[1778117155947,34.12,81140.31,0.0,-0.85341,0.00011,14.70313]
[1778117161329,34.11,81141.82,0.0,-0.85328,0.00011,14.71279]
[1778117164165,34.11,81142.21,0.0,-0.85324,0.00011,14.71503]
[1778117164201,34.11,81142.21,0.0,-0.85324,0.00011,14.71503]
[1778117164304,34.11,81142.21,0.0,-0.85324,0.00011,14.71503]
[1778117165136,34.11,81142.43,0.0,-0.85322,0.00011,14.71633]
[1778117165200,34.11,81142.43,0.0,-0.85322,0.00011,14.71633]
[1778117170538,34.11,81142.23,0.0,-0.85327,0.00011,14.71337]
[1778117170589,34.11,81142.23,0.0,-0.85327,0.00011,14.71337]
[1778117170704,34.11,81142.52,0.0,-0.85324,0.00011,14.71517]
[1778117178448,34.1,81142.58,0.0,-0.85327,0.00011,14.7132]
[1778117181073,34.1,81143.96,0.0,-0.85314,0.00011,14.7226]
[1778117181125,34.1,81143.96,0.0,-0.85314,0.00011,14.7226]
[1778117181201,34.1,81143.96,0.0,-0.85314,0.00011,14.7226]
[1778117182476,34.1,81136.57,0.0,-0.85392,0.0001,14.66832]
[1778117183483,34.1,81140.12,0.0,-0.85355,0.00011,14.69385]
[1778117184614,34.1,81140.12,0.0,-0.85355,0.00011,14.69385]
[1778117184661,34.1,81140.12,0.0,-0.85355,0.00011,14.69385]
[1778117184709,34.1,81142.31,0.0,-0.85333,0.00011,14.70947]
[1778117185497,34.1,81145.19,0.0,-0.85303,0.00011,14.73008]
[1778117187206,34.1,81145.88,0.0,-0.85296,0.00011,14.73476]
[1778117187258,34.1,81145.88,0.0,-0.85296,0.00011,14.73476]
[1778117187449,34.1,81145.88,0.0,-0.85296,0.00011,14.73476]
[1778117189525,34.1,81149.54,0.0,-0.85259,0.00011,14.7603]
[1778117193213,34.09,81150.49,0.0,-0.85254,0.00011,14.76128]
[1778117193258,34.09,81150.49,0.0,-0.85254,0.00011,14.76128]
[1778117193449,34.09,81150.49,0.0,-0.85254,0.00011,14.76128]
[1778117198588,34.09,81145.71,0.0,-0.85308,0.00011,14.72441]
[1778117199284,34.09,81145.71,0.0,-0.85308,0.00011,14.72441]
[1778117199336,34.09,81145.71,0.0,-0.85308,0.00011,14.72441]
[1778117199458,34.09,81145.71,0.0,-0.85308,0.00011,14.72441]
[1778117200980,34.09,81143.15,0.0,-0.85336,0.00011,14.7052]
[1778117203623,34.09,81147.82,0.0,-0.85288,0.00011,14.73825]
[1778117206109,34.08,81147.02,0.0,-0.85297,0.00011,14.7318]
[1778117206155,34.08,81147.02,0.0,-0.85297,0.00011,14.7318]
[1778117206202,34.08,81147.02,0.0,-0.85297,0.00011,14.7318]
[1778117207891,34.08,81147.5,0.0,-0.85293,0.00011,14.73463]
[1778117207896,34.08,81147.5,0.0,-0.85293,0.00011,14.73463]
[1778117207949,34.08,81147.5,0.0,-0.85293,0.00011,14.73463]
[1778117213693,34.08,81148.91,0.0,-0.85281,0.00011,14.74288]
[1778117215626,34.08,81148.91,0.0,-0.85281,0.00011,14.74288]
[1778117215667,34.08,81148.91,0.0,-0.85281,0.00011,14.74288]
[1778117215700,34.08,81149.1,0.0,-0.8528,0.00011,14.74392]
[1778117220742,34.07,81148.13,0.0,-0.85293,0.00011,14.73485]
[1778117221749,34.07,81145.69,0.0,-0.85319,0.00011,14.71679]
[1778117223854,34.07,81144.81,0.0,-0.85329,0.00011,14.71007]
[1778117223868,34.07,81144.81,0.0,-0.85329,0.00011,14.71007]
[1778117223950,34.07,81144.81,0.0,-0.85329,0.00011,14.71007]
[1778117225777,34.07,81149.67,0.0,-0.85279,0.00011,14.74449]
[1778117226846,34.07,81149.67,0.0,-0.85279,0.00011,14.74449]
[1778117226892,34.07,81149.67,0.0,-0.85279,0.00011,14.74449]
[1778117226950,34.07,81149.67,0.0,-0.85279,0.00011,14.74449]
[1778117232828,34.07,81150.62,0.0,-0.85273,0.00011,14.74871]
[1778117234441,34.07,81150.62,0.0,-0.85273,0.00011,14.74871]
[1778117234452,34.07,81150.62,0.0,-0.85273,0.00011,14.74871]
[1778117234492,34.07,81150.62,0.0,-0.85273,0.00011,14.74871]
[1778117237157,34.06,81150.43,0.0,-0.85276,0.00011,14.74665]
[1778117237199,34.06,81150.43,0.0,-0.85276,0.00011,14.74665]
[1778117242901,34.06,81155.93,0.0,-0.85222,0.00011,14.7842]
[1778117245257,34.06,81155.85,0.0,-0.85223,0.00011,14.78346]
[1778117245309,34.06,81155.85,0.0,-0.85223,0.00011,14.78346]
[1778117245450,34.06,81155.85,0.0,-0.85223,0.00011,14.78346]
[1778117249256,34.06,81157.16,0.0,-0.8521,0.00011,14.79239]
[1778117249340,34.06,81157.16,0.0,-0.8521,0.00011,14.79239]
[1778117249458,34.06,81157.16,0.0,-0.8521,0.00011,14.79239]
[1778117254985,34.06,81155.82,0.0,-0.85229,0.00011,14.77679]
[1778117260021,34.05,81156.08,0.0,-0.85228,0.00011,14.778]
[1778117263041,34.05,81158.58,0.0,-0.85202,0.00011,14.79574]
[1778117264891,34.05,81157.35,0.0,-0.85215,0.00011,14.78663]
[1778117264943,34.05,81157.35,0.0,-0.85215,0.00011,14.78663]
[1778117264951,34.05,81157.35,0.0,-0.85215,0.00011,14.78663]
[1778117270463,34.05,81158.77,0.0,-0.85201,0.00011,14.79622]
[1778117270513,34.05,81158.77,0.0,-0.85201,0.00011,14.79622]
[1778117270702,34.05,81158.77,0.0,-0.85201,0.00011,14.79622]
[1778117276143,34.05,81157.34,0.0,-0.85218,0.00011,14.78495]
[1778117276189,34.05,81157.34,0.0,-0.85218,0.00011,14.78495]
[1778117276204,34.05,81157.34,0.0,-0.85218,0.00011,14.78495]
[1778117280164,34.05,81152.75,0.0,-0.85267,0.00011,14.75095]
[1778117282477,34.05,81151.1,0.0,-0.85285,0.00011,14.73887]
[1778117282701,34.05,81151.1,0.0,-0.85285,0.00011,14.73887]
[1778117282766,34.05,81150.16,0.0,-0.85295,0.00011,14.73196]
[1778117288220,34.05,81151.31,0.0,-0.85283,0.00011,14.73999]
[1778117289818,34.05,81151.89,0.0,-0.85277,0.00011,14.74413]
[1778117289868,34.05,81151.89,0.0,-0.85277,0.00011,14.74413]
[1778117289951,34.05,81151.89,0.0,-0.85277,0.00011,14.74413]
[1778117295269,34.05,81151.82,0.0,-0.85278,0.00011,14.74317]
[1778117298733,34.05,81152.7,0.0,-0.85269,0.00011,14.74942]
[1778117298949,34.05,81154.59,0.0,-0.85249,0.00011,14.76308]
[1778117299297,34.05,81158.16,0.0,-0.85212,0.00011,14.78895]
[1778117301316,34.05,81167.09,0.0,-0.85117,0.00011,14.85364]
[1778117302323,34.05,81178.84,0.0,-0.84992,0.00011,14.93923]
[1778117302858,34.05,81178.84,0.0,-0.84992,0.00011,14.93923]
[1778117303134,34.05,81178.84,0.0,-0.84992,0.00011,14.93923]
[1778117303188,34.05,81178.84,0.0,-0.84992,0.00011,14.93923]
[1778117303330,34.05,81184.98,0.0,-0.84926,0.00011,14.98389]
[1778117306839,34.05,81184.83,0.0,-0.84927,0.00011,14.98315]
[1778117307806,34.05,81183.16,0.0,-0.84946,0.00011,14.97085]
[1778117307858,34.05,81183.16,0.0,-0.84946,0.00011,14.97085]
[1778117307947,34.05,81183.16,0.0,-0.84946,0.00011,14.97085]
[1778117308950,34.05,81183.35,0.0,-0.84944,0.00011,14.97211]
[1778117309372,34.05,81183.28,0.0,-0.84945,0.00011,14.97148]
[1778117314407,34.04,81175.36,0.0,-0.85034,0.00011,14.90848]
[1778117317395,34.04,81178.67,0.0,-0.84999,0.00011,14.93255]
[1778117317447,34.04,81178.67,0.0,-0.84999,0.00011,14.93255]
[1778117317449,34.04,81178.67,0.0,-0.84999,0.00011,14.93255]
[1778117319291,34.04,81182.95,0.0,-0.84953,0.00011,14.96356]
[1778117319341,34.04,81182.95,0.0,-0.84953,0.00011,14.96356]
[1778117319449,34.04,81182.95,0.0,-0.84953,0.00011,14.96356]
[1778117319550,34.04,81183.1,0.0,-0.84952,0.00011,14.96455]
[1778117320948,34.04,81182.75,0.0,-0.84955,0.00011,14.96189]
[1778117324477,34.04,81188.39,0.0,-0.84896,0.00011,15.00252]
[1778117324843,34.04,81188.39,0.0,-0.84896,0.00011,15.00252]
[1778117324925,34.04,81188.39,0.0,-0.84896,0.00011,15.00252]
[1778117324949,34.04,81188.39,0.0,-0.84896,0.00011,15.00252]
[1778117329907,34.04,81191.51,0.0,-0.84863,0.00011,15.02443]
[1778117329949,34.04,81191.51,0.0,-0.84863,0.00011,15.02443]
[1778117329970,34.04,81191.51,0.0,-0.84863,0.00011,15.02443]
[1778117330519,34.04,81191.84,0.0,-0.8486,0.00011,15.02669]
[1778117333456,34.04,81190.2,0.0,-0.84878,0.00011,15.01443]
[1778117333699,34.04,81190.2,0.0,-0.84878,0.00011,15.01443]
[1778117333745,34.04,81191.07,0.0,-0.84869,0.00011,15.02063]
[1778117334177,34.04,81191.07,0.0,-0.84869,0.00011,15.02063]
[1778117334202,34.04,81191.07,0.0,-0.84869,0.00011,15.02063]
[1778117339582,34.04,81189.76,0.0,-0.84884,0.00011,15.01029]
[1778117343378,34.04,81189.72,0.0,-0.84885,0.00011,15.00963]
[1778117343822,34.04,81189.72,0.0,-0.84885,0.00011,15.00963]
[1778117343950,34.04,81191.63,0.0,-0.84865,0.00011,15.02343]
[1778117344438,34.04,81191.63,0.0,-0.84865,0.00011,15.02343]
[1778117345547,34.04,81193.04,0.0,-0.8485,0.00011,15.03356]
[1778117345555,34.04,81193.04,0.0,-0.8485,0.00011,15.03356]
[1778117345698,34.04,81193.04,0.0,-0.8485,0.00011,15.03356]
[1778117345799,34.04,81193.52,0.0,-0.84845,0.00011,15.0369]
[1778117346947,34.04,81193.8,0.0,-0.84842,0.00011,15.03878]
[1778117350745,34.03,81199.25,0.0,-0.84784,0.00011,15.07817]
[1778117350797,34.03,81199.25,0.0,-0.84784,0.00011,15.07817]
[1778117350757,34.03,81199.33,0.0,-0.84783,0.00011,15.07873]
[1778117350950,34.03,81199.33,0.0,-0.84783,0.00011,15.07873]
[1778117351667,34.03,81200.95,0.0,-0.84766,0.00011,15.09052]
[1778117352532,34.03,81200.95,0.0,-0.84766,0.00011,15.09052]
[1778117352577,34.03,81200.95,0.0,-0.84766,0.00011,15.09052]
[1778117352699,34.03,81200.95,0.0,-0.84766,0.00011,15.09052]
[1778117355707,34.03,81208.58,0.0,-0.84683,0.00011,15.14599]
[1778117357727,34.03,81208.82,0.0,-0.84681,0.00011,15.14763]
[1778117357952,34.03,81208.96,0.0,-0.8468,0.00011,15.14853]
[1778117359532,34.03,81209.22,0.0,-0.84677,0.00011,15.15031]
[1778117359584,34.03,81209.22,0.0,-0.84677,0.00011,15.15031]
[1778117359698,34.03,81209.22,0.0,-0.84677,0.00011,15.15031]
[1778117359735,34.03,81209.91,0.0,-0.8467,0.00011,15.15522]
[1778117360953,34.03,81212.07,0.0,-0.84646,0.00011,15.17085]
[1778117366785,34.03,81216.75,0.0,-0.84597,0.00011,15.20394]
[1778117367033,34.03,81216.75,0.0,-0.84597,0.00011,15.20394]
[1778117367084,34.03,81216.75,0.0,-0.84597,0.00011,15.20394]
[1778117367214,34.03,81216.75,0.0,-0.84597,0.00011,15.20394]
[1778117367684,34.03,81216.75,0.0,-0.84597,0.00011,15.20394]
[1778117367702,34.03,81216.75,0.0,-0.84597,0.00011,15.20394]
[1778117367736,34.03,81216.75,0.0,-0.84597,0.00011,15.20394]
[1778117367793,34.03,81217.18,0.0,-0.84593,0.00011,15.2069]
[1778117368636,34.03,81217.18,0.0,-0.84593,0.00011,15.2069]
[1778117368700,34.03,81217.18,0.0,-0.84593,0.00011,15.2069]
[1778117368800,34.03,81218.3,0.0,-0.84581,0.00011,15.21489]
[1778117373835,34.03,81219.86,0.0,-0.84569,0.00011,15.22049]
[1778117374392,34.03,81219.86,0.0,-0.84569,0.00011,15.22049]
[1778117374438,34.03,81219.86,0.0,-0.84569,0.00011,15.22049]
[1778117374447,34.03,81219.86,0.0,-0.84569,0.00011,15.22049]
[1778117376180,34.03,81220.57,0.0,-0.84562,0.00011,15.22526]
[1778117376203,34.03,81220.57,0.0,-0.84562,0.00011,15.22526]
[1778117376228,34.03,81220.57,0.0,-0.84562,0.00011,15.22526]
[1778117376731,34.03,81220.57,0.0,-0.84562,0.00011,15.22526]
[1778117376856,34.03,81220.53,0.0,-0.84563,0.00011,15.22475]
[1778117376947,34.03,81220.53,0.0,-0.84563,0.00011,15.22475]
[1778117378672,34.03,81220.53,0.0,-0.84563,0.00011,15.22454]
[1778117378702,34.03,81220.53,0.0,-0.84563,0.00011,15.22454]
[1778117378870,34.03,81210.29,0.0,-0.84675,0.00011,15.14962]
[1778117379883,34.03,81210.29,0.0,-0.84675,0.00011,15.14962]
[1778117380647,34.03,81210.29,0.0,-0.84675,0.00011,15.14962]
[1778117380699,34.03,81210.29,0.0,-0.84675,0.00011,15.14962]
[1778117380800,34.03,81209.75,0.0,-0.84681,0.00011,15.14537]
[1778117380947,34.03,81209.75,0.0,-0.84681,0.00011,15.14537]
[1778117381891,34.03,81214.29,0.0,-0.84632,0.00011,15.17838]
[1778117385114,34.02,81213.69,0.0,-0.84639,0.00011,15.17375]
[1778117385166,34.02,81213.69,0.0,-0.84639,0.00011,15.17375]
[1778117385200,34.02,81213.69,0.0,-0.84639,0.00011,15.17375]
[1778117385215,34.02,81208.49,0.0,-0.84696,0.00011,15.13553]
[1778117387244,34.02,81204.98,0.0,-0.84734,0.00011,15.10993]
[1778117387377,34.02,81204.98,0.0,-0.84734,0.00011,15.10993]
[1778117387447,34.02,81204.98,0.0,-0.84734,0.00011,15.10993]
[1778117387549,34.02,81205.29,0.0,-0.84731,0.00011,15.11205]
[1778117389639,34.02,81205.28,0.0,-0.84731,0.00011,15.11197]
[1778117389698,34.02,81205.28,0.0,-0.84731,0.00011,15.11197]
[1778117389920,34.02,81207.77,0.0,-0.84704,0.00011,15.13002]
[1778117390701,34.02,81207.77,0.0,-0.84704,0.00011,15.13002]
[1778117392416,34.02,81209.85,0.0,-0.84682,0.00011,15.14511]
[1778117392449,34.02,81209.85,0.0,-0.84682,0.00011,15.14511]
[1778117392467,34.02,81209.85,0.0,-0.84682,0.00011,15.14511]
[1778117392549,34.02,81210.1,0.0,-0.84679,0.00011,15.14672]
[1778117393782,34.02,81210.1,0.0,-0.84679,0.00011,15.14672]
[1778117393845,34.02,81209.71,0.0,-0.84683,0.00011,15.14378]
[1778117393948,34.02,81209.71,0.0,-0.84683,0.00011,15.14378]
[1778117399010,34.02,81211.6,0.0,-0.84664,0.00011,15.15691]
[1778117402034,34.02,81206.69,0.0,-0.84718,0.00011,15.12077]
[1778117403041,34.02,81210.98,0.0,-0.84671,0.00011,15.152]
[1778117404565,34.02,81210.98,0.0,-0.84671,0.00011,15.152]
[1778117404616,34.02,81210.98,0.0,-0.84671,0.00011,15.152]
[1778117404698,34.02,81210.98,0.0,-0.84671,0.00011,15.152]
[1778117404799,34.02,81214.5,0.0,-0.84633,0.00011,15.17757]
[1778117407069,34.02,81209.12,0.0,-0.84692,0.00011,15.1379]
[1778117412104,34.02,81210.08,0.0,-0.84683,0.00011,15.14444]
[1778117416812,34.02,81208.5,0.0,-0.847,0.00011,15.13264]
[1778117416864,34.02,81208.5,0.0,-0.847,0.00011,15.13264]
[1778117416956,34.02,81207.61,0.0,-0.8471,0.00011,15.12607]
[1778117417568,34.02,81207.61,0.0,-0.8471,0.00011,15.12607]
[1778117417669,34.02,81207.94,0.0,-0.84706,0.00011,15.12841]
[1778117419154,34.02,81215.79,0.0,-0.84621,0.00011,15.1855]
[1778117424189,34.02,81218.45,0.0,-0.84594,0.00011,15.20411]
[1778117426524,34.02,81217.29,0.0,-0.84607,0.00011,15.19547]
[1778117427266,34.01,81225.11,0.0,-0.84522,0.00011,15.25221]
[1778117431150,34.01,81228.73,0.0,-0.84483,0.00011,15.27789]
[1778117431202,34.01,81228.73,0.0,-0.84483,0.00011,15.27789]
[1778117431452,34.01,81228.73,0.0,-0.84483,0.00011,15.27789]
[1778117431551,34.01,81229.52,0.0,-0.84479,0.00011,15.27858]
[1778117433261,34.01,81236.69,0.0,-0.84401,0.00011,15.33063]
[1778117438844,34.01,81235.33,0.0,-0.84416,0.00011,15.32042]
[1778117438895,34.01,81235.33,0.0,-0.84416,0.00011,15.32042]
[1778117438886,34.01,81234.71,0.0,-0.84423,0.00011,15.31583]
[1778117438952,34.01,81234.71,0.0,-0.84423,0.00011,15.31583]
[1778117439304,34.01,81235.11,0.0,-0.84419,0.00011,15.31869]
[1778117444339,34.01,81234.11,0.0,-0.8443,0.00011,15.31112]
[1778117446353,34.01,81238.62,0.0,-0.84381,0.00011,15.34394]
[1778117448374,34.01,81239.51,0.0,-0.84371,0.00011,15.35035]
[1778117448426,34.01,81239.51,0.0,-0.84371,0.00011,15.35035]
[1778117448451,34.01,81239.51,0.0,-0.84371,0.00011,15.35035]
[1778117448527,34.01,81240.82,0.0,-0.84357,0.00011,15.35982]
[1778117450381,34.01,81246.86,0.0,-0.84291,0.00011,15.40371]
[1778117455416,34.01,81245.26,0.0,-0.8431,0.00011,15.39117]
[1778117456813,34.01,81245.26,0.0,-0.8431,0.00011,15.39117]
[1778117456865,34.01,81245.26,0.0,-0.8431,0.00011,15.39117]
[1778117456906,34.01,81245.92,0.0,-0.84303,0.00011,15.39584]
[1778117456950,34.01,81245.92,0.0,-0.84303,0.00011,15.39584]
[1778117462466,34.0,81249.52,0.0,-0.84265,0.00011,15.4211]
[1778117464036,34.0,81248.34,0.0,-0.84278,0.00011,15.41228]
[1778117464078,34.0,81248.34,0.0,-0.84278,0.00011,15.41228]
[1778117464201,34.0,81248.34,0.0,-0.84278,0.00011,15.41228]
[1778117464480,34.0,81246.66,0.0,-0.84297,0.00011,15.39982]
[1778117465487,34.0,81242.62,0.0,-0.84342,0.00011,15.37014]
[1778117466494,34.0,81237.56,0.0,-0.84397,0.00011,15.33304]
[1778117470044,34.0,81239.3,0.0,-0.84379,0.00011,15.34548]
[1778117470056,34.0,81239.3,0.0,-0.84379,0.00011,15.34548]
[1778117470200,34.0,81239.3,0.0,-0.84379,0.00011,15.34548]
[1778117470522,34.0,81236.69,0.0,-0.84408,0.00011,15.32632]
[1778117471023,34.0,81236.69,0.0,-0.84408,0.00011,15.32632]
[1778117471198,34.0,81236.69,0.0,-0.84408,0.00011,15.32632]
[1778117471529,34.0,81232.03,0.0,-0.84459,0.00011,15.29221]
[1778117476564,34.0,81238.03,0.0,-0.84393,0.00011,15.33596]
[1778117477571,34.0,81243.69,0.0,-0.84331,0.00011,15.37721]
[1778117478216,34.0,81243.69,0.0,-0.84331,0.00011,15.37721]
[1778117478231,34.0,81243.69,0.0,-0.84331,0.00011,15.37721]
[1778117478454,34.0,81243.69,0.0,-0.84331,0.00011,15.37721]
[1778117478578,34.0,81245.65,0.0,-0.8431,0.00011,15.39138]
[1778117483127,34.0,81244.25,0.0,-0.84326,0.00011,15.38051]
[1778117483167,34.0,81244.25,0.0,-0.84326,0.00011,15.38051]
[1778117483201,34.0,81244.25,0.0,-0.84326,0.00011,15.38051]
[1778117483613,34.0,81246.06,0.0,-0.84306,0.00011,15.39358]
[1778117487641,34.0,81242.11,0.0,-0.84351,0.00011,15.36406]
[1778117488649,34.0,81234.13,0.0,-0.84439,0.00011,15.30562]
[1778117489198,34.0,81234.13,0.0,-0.84439,0.00011,15.30562]
[1778117489245,34.0,81234.13,0.0,-0.84439,0.00011,15.30562]
[1778117489452,34.0,81234.13,0.0,-0.84439,0.00011,15.30562]
[1778117489656,34.0,81233.17,0.0,-0.84449,0.00011,15.29855]
[1778117491670,34.0,81236.3,0.0,-0.84419,0.00011,15.3165]
[1778117494064,34.0,81239.97,0.0,-0.84379,0.00011,15.34312]
[1778117494084,34.0,81239.97,0.0,-0.84379,0.00011,15.34312]
[1778117494203,34.0,81239.97,0.0,-0.84379,0.00011,15.34312]
[1778117494691,34.0,81239.62,0.0,-0.84383,0.00011,15.34045]
[1778117498719,34.0,81234.83,0.0,-0.84436,0.00011,15.30506]
[1778117499240,34.0,81234.83,0.0,-0.84436,0.00011,15.30506]
[1778117499293,34.0,81234.83,0.0,-0.84436,0.00011,15.30506]
[1778117499450,34.0,81234.83,0.0,-0.84436,0.00011,15.30506]
[1778117499726,34.0,81235.1,0.0,-0.84433,0.00011,15.30697]
[1778117503754,34.0,81228.55,0.0,-0.84505,0.00011,15.25895]
[1778117505337,34.0,81224.88,0.0,-0.84546,0.00011,15.23189]
[1778117505389,34.0,81224.88,0.0,-0.84546,0.00011,15.23189]
[1778117505452,34.0,81224.88,0.0,-0.84546,0.00011,15.23189]
[1778117505768,33.99,81224.97,0.0,-0.84545,0.00011,15.23233]
[1778117509826,33.99,81222.19,0.0,-0.84577,0.00011,15.21139]
[1778117509866,33.99,81222.19,0.0,-0.84577,0.00011,15.21139]
[1778117509950,33.99,81222.19,0.0,-0.84577,0.00011,15.21139]
[1778117509915,33.99,81218.52,0.0,-0.84617,0.00011,15.1844]
[1778117515159,33.99,81218.17,0.0,-0.84622,0.00011,15.18107]
[1778117517837,33.99,81216.49,0.0,-0.84641,0.00011,15.16849]
[1778117517889,33.99,81216.49,0.0,-0.84641,0.00011,15.16849]
[1778117517950,33.99,81216.49,0.0,-0.84641,0.00011,15.16849]
[1778117517990,33.99,81216.41,0.0,-0.84642,0.00011,15.16776]
[1778117518859,33.99,81223.7,0.0,-0.84562,0.00011,15.22086]
[1778117520873,33.99,81226.59,0.0,-0.84532,0.00011,15.2415]
[1778117524883,33.99,81226.48,0.0,-0.84534,0.00011,15.23999]
[1778117524934,33.99,81226.48,0.0,-0.84534,0.00011,15.23999]
[1778117524951,33.99,81226.48,0.0,-0.84534,0.00011,15.23999]
[1778117524905,33.99,81226.13,0.0,-0.84538,0.00011,15.2372]
[1778117525912,33.99,81227.13,0.0,-0.84527,0.00011,15.24428]
[1778117530947,33.98,81226.0,0.0,-0.84542,0.00011,15.23485]
[1778117531146,33.98,81226.0,0.0,-0.84542,0.00011,15.23485]
[1778117531201,33.98,81226.0,0.0,-0.84542,0.00011,15.23485]
[1778117531260,33.98,81226.0,0.0,-0.84542,0.00011,15.23485]
[1778117531954,33.98,81221.69,0.0,-0.84589,0.00011,15.20312]
[1778117532800,33.98,81221.69,0.0,-0.84589,0.00011,15.20312]
[1778117532958,33.98,81221.69,0.0,-0.84589,0.00011,15.20312]
[1778117532961,33.98,81219.68,0.0,-0.84611,0.00011,15.18823]
[1778117537996,33.98,81220.19,0.0,-0.84607,0.00011,15.19122]
[1778117538706,33.98,81220.19,0.0,-0.84607,0.00011,15.19122]
[1778117538715,33.98,81220.19,0.0,-0.84607,0.00011,15.19122]
[1778117538963,33.98,81220.19,0.0,-0.84607,0.00011,15.19122]
[1778117539005,33.98,81221.22,0.0,-0.84596,0.00011,15.19861]
[1778117542026,33.98,81225.42,0.0,-0.84551,0.00011,15.22883]
[1778117542916,33.98,81225.42,0.0,-0.84551,0.00011,15.22883]
[1778117542950,33.98,81225.42,0.0,-0.84551,0.00011,15.22883]
[1778117543015,33.98,81225.42,0.0,-0.84551,0.00011,15.22868]
[1778117543259,33.98,81225.42,0.0,-0.84551,0.00011,15.22868]
[1778117543299,33.98,81221.33,0.0,-0.84596,0.00011,15.1986]
[1778117544949,33.98,81221.33,0.0,-0.84596,0.00011,15.1986]
[1778117544986,33.98,81219.96,0.0,-0.84611,0.00011,15.18843]
[1778117550082,33.98,81220.65,0.0,-0.84605,0.00011,15.19275]
[1778117552686,33.98,81223.24,0.0,-0.8458,0.00011,15.20673]
[1778117552699,33.98,81223.24,0.0,-0.8458,0.00011,15.20673]
[1778117552837,33.98,81227.43,0.0,-0.84535,0.00011,15.23704]
[1778117554421,33.98,81224.87,0.0,-0.84563,0.00011,15.21833]
[1778117554947,33.98,81224.87,0.0,-0.84563,0.00011,15.21833]
[1778117555019,33.98,81224.69,0.0,-0.84566,0.00011,15.21665]
[1778117560831,33.97,81225.38,0.0,-0.84559,0.00011,15.22083]
[1778117560951,33.97,81225.38,0.0,-0.84559,0.00011,15.22083]
[1778117561045,33.97,81225.48,0.0,-0.84559,0.00011,15.22139]
[1778117561430,33.97,81225.48,0.0,-0.84559,0.00011,15.22139]
[1778117561531,33.97,81230.29,0.0,-0.84506,0.00011,15.25637]
[1778117562951,33.97,81230.29,0.0,-0.84506,0.00011,15.25637]
[1778117562975,33.97,81231.49,0.0,-0.84493,0.00011,15.26492]
[1778117568235,33.97,81234.48,0.0,-0.84463,0.00011,15.28522]
[1778117570249,33.97,81238.61,0.0,-0.84418,0.00011,15.31513]
[1778117571337,33.97,81238.61,0.0,-0.84418,0.00011,15.31513]
[1778117571451,33.97,81238.61,0.0,-0.84418,0.00011,15.31513]
[1778117571659,33.97,81242.37,0.0,-0.84377,0.00011,15.34256]
[1778117573498,33.97,81241.31,0.0,-0.84389,0.00011,15.33471]
[1778117574949,33.97,81240.11,0.0,-0.84402,0.00011,15.32585]
[1778117575049,33.97,81240.08,0.0,-0.84402,0.00011,15.32555]
[1778117580319,33.97,81240.11,0.0,-0.84403,0.00011,15.32527]
[1778117585355,33.97,81240.18,0.0,-0.84403,0.00011,15.32533]
[1778117586946,33.97,81240.18,0.0,-0.84403,0.00011,15.32533]
[1778117586998,33.97,81240.18,0.0,-0.84403,0.00011,15.32533]
[1778117586960,33.97,81240.53,0.0,-0.84399,0.00011,15.32779]
[1778117587201,33.97,81240.53,0.0,-0.84399,0.00011,15.32779]
[1778117587369,33.97,81240.77,0.0,-0.84397,0.00011,15.32944]
[1778117591467,33.97,81243.2,0.0,-0.8437,0.00011,15.3469]
[1778117591514,33.97,81243.2,0.0,-0.8437,0.00011,15.3469]
[1778117591699,33.97,81243.2,0.0,-0.8437,0.00011,15.3469]
[1778117591763,33.97,81247.33,0.0,-0.84325,0.00011,15.37697]
[1778117593412,33.96,81243.19,0.0,-0.84371,0.00011,15.34636]
[1778117599453,33.96,81242.69,0.0,-0.84378,0.00011,15.34191]
[1778117605054,33.96,81242.69,0.0,-0.84379,0.00011,15.34139]
[1778117605078,33.96,81237.63,0.0,-0.84435,0.00011,15.30426]
[1778117605137,33.96,81237.63,0.0,-0.84435,0.00011,15.30426]
[1778117605854,33.96,81234.8,0.0,-0.84466,0.00011,15.28348]
[1778117606950,33.96,81234.8,0.0,-0.84466,0.00011,15.28348]
[1778117612544,33.96,81234.58,0.0,-0.84473,0.00011,15.27674]
[1778117615999,33.96,81231.84,0.0,-0.84503,0.00011,15.25662]
[1778117616572,33.96,81228.58,0.0,-0.84539,0.00011,15.23252]
[1778117617579,33.96,81222.16,0.0,-0.84609,0.00011,15.18536]
[1778117620611,33.96,81216.57,0.0,-0.84671,0.00011,15.14403]
[1778117621614,33.96,81211.66,0.0,-0.84724,0.00011,15.10803]
[1778117622621,33.96,81207.7,0.0,-0.84768,0.00011,15.07903]
[1778117627656,33.96,81203.55,0.0,-0.84813,0.00011,15.04835]
[1778117629670,33.96,81199.92,0.0,-0.84853,0.00011,15.02138]
[1778117630992,33.96,81199.92,0.0,-0.84853,0.00011,15.02138]
[1778117633698,33.96,81195.71,0.0,-0.84898,0.00011,14.99077]
[1778117635712,33.96,81199.6,0.0,-0.84856,0.00011,15.0193]
[1778117640747,33.96,81200.83,0.0,-0.84843,0.00011,15.02835]
[1778117641754,33.96,81190.81,0.0,-0.84951,0.00011,14.95518]
[1778117642761,33.96,81186.21,0.0,-0.85,0.00011,14.92171]
[1778117647796,33.96,81180.64,0.0,-0.85058,0.00011,14.88187]
[1778117652831,33.96,81186.11,0.0,-0.84999,0.00011,14.9221]
[1778117655852,33.96,81189.63,0.0,-0.84961,0.00011,14.94831]
[1778117657866,33.96,81185.57,0.0,-0.85004,0.00011,14.91898]
[1778117660887,33.96,81175.32,0.0,-0.85113,0.00011,14.84477]
[1778117662910,33.96,81170.35,0.0,-0.85165,0.00011,14.80866]
[1778117663911,33.96,81162.56,0.0,-0.85248,0.00011,14.75197]
[1778117666932,33.96,81159.89,0.0,-0.85275,0.00011,14.73311]
[1778117667166,33.96,81159.89,0.0,-0.85275,0.00011,14.73311]
[1778117667235,33.96,81159.89,0.0,-0.85275,0.00011,14.73311]
[1778117667274,33.96,81159.89,0.0,-0.85275,0.00011,14.73311]
[1778117667939,33.96,81156.05,0.0,-0.85316,0.00011,14.70506]
[1778117669953,33.96,81159.17,0.0,-0.85283,0.00011,14.72777]
[1778117670960,33.96,81162.79,0.0,-0.85245,0.00011,14.7541]
[1778117672974,33.96,81159.73,0.0,-0.85281,0.00011,14.72682]
[1778117673981,33.96,81156.92,0.0,-0.85311,0.00011,14.70629]
[1778117679016,33.96,81156.87,0.0,-0.85312,0.00011,14.70582]
[1778117683322,33.96,81155.18,0.0,-0.8533,0.00011,14.69341]
[1778117683373,33.96,81155.18,0.0,-0.8533,0.00011,14.69341]
[1778117684054,33.96,81147.55,0.0,-0.8541,0.00011,14.63781]
[1778117684950,33.96,81147.55,0.0,-0.8541,0.00011,14.63781]
[1778117685061,33.96,81140.56,0.0,-0.85484,0.00011,14.58697]
[1778117688082,33.96,81137.88,0.0,-0.85511,0.0001,14.5679]
[1778117690096,33.96,81140.95,0.0,-0.85479,0.00011,14.59057]
[1778117696138,33.97,81140.85,0.0,-0.85478,0.00011,14.59063]
[1778117701173,33.97,81145.14,0.0,-0.85433,0.00011,14.62245]
[1778117702180,33.97,81150.11,0.0,-0.8538,0.00011,14.65876]
[1778117704194,33.97,81154.75,0.0,-0.85331,0.00011,14.69267]
[1778117709229,33.97,81152.68,0.0,-0.85353,0.00011,14.67752]
[1778117714264,33.97,81145.72,0.0,-0.85426,0.00011,14.62681]
[1778117716278,33.97,81140.78,0.0,-0.85478,0.00011,14.59094]
[1778117719299,33.97,81145.93,0.0,-0.85423,0.00011,14.62877]
[1778117720306,33.97,81154.33,0.0,-0.85335,0.00011,14.69007]
[1778117721313,33.97,81165.66,0.0,-0.85214,0.00011,14.77271]
[1778117722320,33.97,81166.48,0.0,-0.85205,0.00011,14.77915]
[1778117723327,33.97,81169.21,0.0,-0.85176,0.00011,14.79905]
[1778117724334,33.97,81172.12,0.0,-0.85145,0.00011,14.82059]
[1778117729370,33.97,81173.59,0.0,-0.85128,0.00011,14.83181]
[1778117734405,33.97,81172.71,0.0,-0.8514,0.00011,14.8211]
[1778117739441,33.97,81173.1,0.0,-0.85136,0.00011,14.82448]
[1778117740461,33.97,81168.15,0.0,-0.85188,0.00011,14.78849]
[1778117741477,33.97,81161.85,0.0,-0.85255,0.00011,14.74272]
[1778117742475,33.97,81165.73,0.0,-0.85213,0.00011,14.77122]
[1778117743482,33.98,81169.92,0.0,-0.85168,0.00011,14.80193]
[1778117749524,33.98,81174.05,0.0,-0.85123,0.00011,14.83279]
[1778117750531,33.98,81177.52,0.0,-0.85086,0.00011,14.85817]
[1778117755566,33.98,81179.75,0.0,-0.85062,0.00011,14.87455]
[1778117760601,33.98,81176.77,0.0,-0.85094,0.00011,14.85294]
[1778117762615,33.98,81181.36,0.0,-0.85045,0.00011,14.8865]
[1778117766643,33.98,81190.82,0.0,-0.84943,0.00011,14.95547]
[1778117767650,33.98,81194.45,0.0,-0.84904,0.00011,14.9821]
[1778117769666,33.98,81187.39,0.0,-0.8498,0.00011,14.93078]
[1778117770672,33.98,81184.34,0.0,-0.85012,0.00011,14.90871]
[1778117774701,33.98,81187.57,0.0,-0.84976,0.00011,14.93315]
[1778117780743,33.98,81187.84,0.0,-0.84971,0.00011,14.93622]
[1778117785779,33.98,81188.65,0.0,-0.84961,0.00011,14.94307]
[1778117791821,33.99,81188.79,0.0,-0.84962,0.00011,14.94039]
[1778117793835,33.99,81191.5,0.0,-0.84932,0.00011,14.96053]
[1778117794842,33.99,81196.16,0.0,-0.84882,0.00011,14.99469]
[1778117800884,33.99,81196.9,0.0,-0.84873,0.00011,15.00079]
[1778117805919,33.99,81196.89,0.0,-0.84872,0.00011,15.00133]
[1778117810955,33.99,81197.86,0.0,-0.84861,0.00011,15.00902]
[1778117812969,33.99,81191.09,0.0,-0.84933,0.00011,14.95987]
[1778117813976,33.99,81178.6,0.0,-0.85067,0.00011,14.86898]
[1778117814983,33.99,81177.75,0.0,-0.85076,0.00011,14.86286]
[1778117819011,33.99,81180.49,0.0,-0.85046,0.00011,14.88311]
[1778117824297,33.99,81180.34,0.0,-0.85047,0.00011,14.88222]
[1778117829084,34.0,81190.36,0.0,-0.84937,0.00011,14.95701]
[1778117830091,34.0,81192.91,0.0,-0.8491,0.00011,14.9758]
[1778117831098,34.0,81196.41,0.0,-0.84872,0.00011,15.0015]
[1778117836133,34.0,81194.76,0.0,-0.84888,0.00011,14.99009]
[1778117841168,34.0,81195.11,0.0,-0.84884,0.00011,14.99336]
[1778117843182,34.0,81191.96,0.0,-0.84917,0.00011,14.97067]
[1778117846203,34.0,81195.08,0.0,-0.84883,0.00011,14.99392]
[1778117849224,34.0,81187.46,0.0,-0.84964,0.00011,14.93879]
[1778117851238,34.0,81184.77,0.0,-0.84996,0.00011,14.91482]
[1778117856273,34.01,81180.06,0.0,-0.85045,0.00011,14.88174]
[1778117862315,34.01,81180.88,0.0,-0.85033,0.00011,14.88948]
[1778117865336,34.01,81191.07,0.0,-0.84923,0.00011,14.96458]
[1778117866343,34.01,81197.94,0.0,-0.84848,0.00011,15.01494]
[1778117867350,34.01,81199.44,0.0,-0.84832,0.00011,15.02605]
[1778117869364,34.01,81199.96,0.0,-0.84826,0.00011,15.03003]
[1778117875406,34.01,81203.08,0.0,-0.84791,0.00011,15.05324]
[1778117876413,34.01,81207.77,0.0,-0.84741,0.00011,15.08752]
[1778117877420,34.02,81212.36,0.0,-0.84691,0.00011,15.12106]
[1778117878427,34.02,81215.06,0.0,-0.84661,0.00011,15.14077]
[1778117880798,34.01,81216.12,0.0,-0.8465,0.00011,15.14829]
[1778117883462,34.01,81219.9,0.0,-0.84609,0.00011,15.17557]
[1778117888497,34.01,81220.39,0.0,-0.84605,0.00011,15.17843]
[1778117891518,34.01,81223.6,0.0,-0.84571,0.00011,15.2014]
[1778117896553,34.01,81233.17,0.0,-0.84467,0.00011,15.27088]
[1778117898569,34.01,81234.22,0.0,-0.84455,0.00011,15.2785]
[1778117903604,34.01,81235.21,0.0,-0.84445,0.00011,15.28565]
[1778117906626,34.01,81239.54,0.0,-0.84396,0.00011,15.31766]
[1778117907634,34.01,81235.71,0.0,-0.84439,0.00011,15.28962]
[1778117912669,34.01,81236.76,0.0,-0.84431,0.00011,15.29238]
[1778117917705,34.01,81229.88,0.0,-0.84507,0.00011,15.24202]
[1778117922739,34.01,81229.0,0.0,-0.84516,0.00011,15.23585]
[1778117927776,34.01,81231.65,0.0,-0.84487,0.00011,15.25541]
[1778117932811,34.01,81234.08,0.0,-0.8446,0.00011,15.27328]
[1778117937846,34.01,81234.27,0.0,-0.84458,0.00011,15.27464]
[1778117942881,34.01,81235.16,0.0,-0.84448,0.00011,15.28111]
[1778117946909,34.01,81240.18,0.0,-0.84393,0.00011,15.3177]
[1778117947916,34.01,81246.16,0.0,-0.84327,0.00011,15.36131]
[1778117953958,34.01,81246.96,0.0,-0.84319,0.00011,15.36649]
[1778117958993,34.01,81245.82,0.0,-0.84333,0.00011,15.35763]
[1778117962014,34.01,81249.93,0.0,-0.84288,0.00011,15.38733]
[1778117967049,34.01,81252.13,0.0,-0.84264,0.00011,15.40296]
[1778117974098,34.01,81252.38,0.0,-0.84264,0.00011,15.40047]
[1778117974736,34.01,81252.38,0.0,-0.84264,0.00011,15.40047]
[1778117977119,34.01,81255.08,0.0,-0.84234,0.00011,15.42037]
[1778117982154,34.01,81256.05,0.0,-0.84223,0.00011,15.42758]
[1778117989203,34.01,81256.09,0.0,-0.84223,0.00011,15.42795]
[1778117994238,34.01,81256.85,0.0,-0.84214,0.00011,15.43354]
[1778117999273,34.01,81257.65,0.0,-0.84206,0.00011,15.43934]
[1778118004370,34.01,81259.39,0.0,-0.84186,0.00011,15.45202]
[1778118004438,34.01,81271.63,0.0,-0.8405,0.00011,15.5414]
[1778118004504,34.01,81271.63,0.0,-0.8405,0.00011,15.5414]
[1778118005315,34.01,81273.06,0.0,-0.84034,0.00011,15.55171]
[1778118010350,34.01,81265.96,0.0,-0.84115,0.00011,15.49905]
[1778118011834,34.01,81264.99,0.0,-0.84126,0.00011,15.49188]
[1778118011903,34.01,81264.99,0.0,-0.84126,0.00011,15.49188]
[1778118011950,34.01,81264.99,0.0,-0.84126,0.00011,15.49188]
[1778118015385,34.01,81268.76,0.0,-0.84084,0.00011,15.51913]
[1778118016392,34.01,81272.31,0.0,-0.84045,0.00011,15.54496]
[1778118018406,34.01,81275.09,0.0,-0.84014,0.00011,15.56497]
[1778118018998,34.01,81275.09,0.0,-0.84014,0.00011,15.56497]
[1778118019051,34.01,81275.09,0.0,-0.84014,0.00011,15.56497]
[1778118019202,34.01,81275.09,0.0,-0.84014,0.00011,15.56497]
[1778118023383,34.0,81275.38,0.0,-0.84012,0.00011,15.5664]
[1778118023433,34.0,81275.38,0.0,-0.84012,0.00011,15.5664]
[1778118023451,34.0,81275.38,0.0,-0.84012,0.00011,15.5664]
[1778118028479,34.0,81278.89,0.0,-0.83975,0.00011,15.59087]
[1778118031452,34.0,81280.73,0.0,-0.83955,0.00011,15.6039]
[1778118031495,34.0,81280.73,0.0,-0.83955,0.00011,15.6039]
[1778118031701,34.0,81281.66,0.0,-0.83949,0.00011,15.60565]
[1778118034179,34.0,81282.61,0.0,-0.83939,0.00011,15.61211]
[1778118034201,34.0,81282.61,0.0,-0.83939,0.00011,15.61211]
[1778118034224,34.0,81282.61,0.0,-0.83939,0.00011,15.61211]
[1778118037666,34.0,81283.8,0.0,-0.83926,0.00011,15.62006]
[1778118037698,34.0,81283.8,0.0,-0.83926,0.00011,15.62006]
[1778118040261,34.0,81282.64,0.0,-0.8394,0.00011,15.61106]
[1778118040312,34.0,81282.64,0.0,-0.8394,0.00011,15.61106]
[1778118040453,34.0,81282.64,0.0,-0.8394,0.00011,15.61106]
[1778118041667,34.0,81283.15,0.0,-0.83935,0.00011,15.61429]
[1778118041698,34.0,81283.15,0.0,-0.83935,0.00011,15.61429]
[1778118047924,33.99,81282.34,0.0,-0.83946,0.00011,15.60762]
[1778118047948,33.99,81282.34,0.0,-0.83946,0.00011,15.60762]
[1778118047968,33.99,81282.34,0.0,-0.83946,0.00011,15.60762]
[1778118049795,33.99,81282.93,0.0,-0.83941,0.00011,15.61072]
[1778118049948,33.99,81282.93,0.0,-0.83941,0.00011,15.61072]
[1778118050634,33.99,81278.56,0.0,-0.83991,0.00011,15.57829]
[1778118052138,33.99,81278.56,0.0,-0.83991,0.00011,15.57829]
[1778118052190,33.99,81278.56,0.0,-0.83991,0.00011,15.57829]
[1778118052200,33.99,81278.56,0.0,-0.83991,0.00011,15.57829]
[1778118057683,33.99,81277.46,0.0,-0.84005,0.00011,15.56864]
[1778118059093,33.99,81277.46,0.0,-0.84005,0.00011,15.56864]
[1778118059145,33.99,81277.46,0.0,-0.84005,0.00011,15.56864]
[1778118059202,33.99,81277.46,0.0,-0.84005,0.00011,15.56864]
[1778118063805,33.98,81279.29,0.0,-0.83987,0.00011,15.58103]
[1778118063856,33.98,81279.29,0.0,-0.83987,0.00011,15.58103]
[1778118063949,33.98,81279.29,0.0,-0.83987,0.00011,15.58103]
[1778118069767,33.98,81273.87,0.0,-0.8405,0.00011,15.53988]
[1778118070914,33.98,81273.87,0.0,-0.8405,0.00011,15.53988]
[1778118070950,33.98,81273.87,0.0,-0.8405,0.00011,15.53988]
[1778118070964,33.98,81273.87,0.0,-0.8405,0.00011,15.53988]
[1778118076817,33.98,81274.29,0.0,-0.84047,0.00011,15.54184]
[1778118078720,33.98,81273.38,0.0,-0.84057,0.00011,15.53502]
[1778118078951,33.98,81273.38,0.0,-0.84057,0.00011,15.53502]
[1778118081164,33.98,81272.41,0.0,-0.84068,0.00011,15.52763]
[1778118081202,33.98,81272.41,0.0,-0.84068,0.00011,15.52763]
[1778118081209,33.98,81272.41,0.0,-0.84068,0.00011,15.52763]
[1778118081497,33.98,81272.41,0.0,-0.84068,0.00011,15.52763]
[1778118081553,33.98,81267.78,0.0,-0.8412,0.00011,15.49363]
[1778118081700,33.98,81267.78,0.0,-0.8412,0.00011,15.49363]
[1778118084233,33.98,81265.32,0.0,-0.84148,0.00011,15.47544]
[1778118084284,33.98,81265.32,0.0,-0.84148,0.00011,15.47544]
[1778118084451,33.98,81265.32,0.0,-0.84148,0.00011,15.47544]
[1778118089909,33.98,81264.29,0.0,-0.8416,0.00011,15.46736]
[1778118091132,33.98,81264.29,0.0,-0.8416,0.00011,15.46736]
[1778118091202,33.98,81264.29,0.0,-0.8416,0.00011,15.46736]
[1778118091246,33.98,81264.29,0.0,-0.8416,0.00011,15.46736]
[1778118094831,33.98,81264.23,0.0,-0.84165,0.00011,15.46194]
[1778118094950,33.98,81264.23,0.0,-0.84165,0.00011,15.46194]
[1778118098971,33.97,81257.49,0.0,-0.8424,0.00011,15.41232]
[1778118099978,33.97,81252.54,0.0,-0.84295,0.00011,15.37611]
[1778118102126,33.97,81253.19,0.0,-0.84288,0.00011,15.38091]
[1778118102190,33.97,81253.19,0.0,-0.84288,0.00011,15.38091]
[1778118102201,33.97,81253.19,0.0,-0.84288,0.00011,15.38091]
[1778118108039,33.98,81253.04,0.0,-0.84289,0.00011,15.38007]
[1778118112068,33.98,81242.61,0.0,-0.84404,0.00011,15.304]
[1778118113077,33.98,81243.57,0.0,-0.84393,0.00011,15.31116]
[1778118116748,33.98,81243.29,0.0,-0.84395,0.00011,15.30954]
[1778118116803,33.98,81243.29,0.0,-0.84395,0.00011,15.30954]
[1778118116958,33.98,81243.29,0.0,-0.84395,0.00011,15.30954]
[1778118122139,33.98,81250.79,0.0,-0.84311,0.00011,15.36523]
[1778118123146,33.98,81258.5,0.0,-0.84226,0.00011,15.42167]
[1778118125162,33.98,81254.86,0.0,-0.84266,0.00011,15.39507]
[1778118126369,33.98,81254.86,0.0,-0.84266,0.00011,15.39507]
[1778118126451,33.98,81254.86,0.0,-0.84266,0.00011,15.39507]
[1778118126508,33.98,81254.86,0.0,-0.84266,0.00011,15.39507]
[1778118127596,33.98,81252.35,0.0,-0.84294,0.00011,15.37676]
[1778118127698,33.98,81252.4,0.0,-0.84293,0.00011,15.3772]
[1778118131243,33.98,81249.07,0.0,-0.8433,0.00011,15.35314]
[1778118131297,33.98,81249.07,0.0,-0.8433,0.00011,15.35314]
[1778118131449,33.98,81249.07,0.0,-0.8433,0.00011,15.35314]
[1778118137246,33.98,81253.03,0.0,-0.84285,0.00011,15.38287]
[1778118138253,33.98,81262.53,0.0,-0.84179,0.00011,15.4524]
[1778118139260,33.98,81263.88,0.0,-0.84164,0.00011,15.46227]
[1778118139993,33.98,81263.88,0.0,-0.84164,0.00011,15.46227]
[1778118140044,33.98,81263.88,0.0,-0.84164,0.00011,15.46227]
[1778118140205,33.98,81263.88,0.0,-0.84164,0.00011,15.46227]
[1778118145302,33.98,81263.85,0.0,-0.84165,0.00011,15.46181]
[1778118146309,33.98,81258.14,0.0,-0.84228,0.00011,15.42004]
[1778118148992,33.98,81255.76,0.0,-0.84255,0.00011,15.4027]
[1778118149036,33.98,81255.76,0.0,-0.84255,0.00011,15.4027]
[1778118149202,33.98,81255.76,0.0,-0.84255,0.00011,15.4027]
[1778118151344,33.98,81249.33,0.0,-0.8433,0.00011,15.3509]
[1778118154179,33.98,81247.55,0.0,-0.84349,0.00011,15.33774]
[1778118154198,33.98,81247.55,0.0,-0.84349,0.00011,15.33774]
[1778118154251,33.98,81247.55,0.0,-0.84349,0.00011,15.33774]
[1778118159400,33.98,81247.91,0.0,-0.84344,0.00011,15.34109]
[1778118163526,33.98,81247.33,0.0,-0.8435,0.00011,15.33718]
[1778118163632,33.98,81247.33,0.0,-0.8435,0.00011,15.33718]
[1778118163701,33.98,81247.94,0.0,-0.84343,0.00011,15.34175]
[1778118169470,33.98,81249.71,0.0,-0.84323,0.00011,15.35528]
[1778118171171,33.98,81249.64,0.0,-0.84324,0.00011,15.35485]
[1778118171199,33.98,81249.64,0.0,-0.84324,0.00011,15.35485]
[1778118171222,33.98,81249.64,0.0,-0.84324,0.00011,15.35485]
[1778118172216,33.98,81251.23,0.0,-0.84306,0.00011,15.36655]
[1778118172456,33.98,81251.23,0.0,-0.84306,0.00011,15.36655]
[1778118175512,33.99,81256.72,0.0,-0.84245,0.00011,15.40693]
[1778118176519,33.99,81259.57,0.0,-0.84213,0.00011,15.4278]
[1778118177501,33.99,81259.57,0.0,-0.84213,0.00011,15.4278]
[1778118177550,33.99,81259.57,0.0,-0.84213,0.00011,15.4278]
[1778118177703,33.99,81261.29,0.0,-0.84194,0.00011,15.44039]
[1778118183568,33.99,81260.86,0.0,-0.84199,0.00011,15.43726]
[1778118187940,33.99,81260.69,0.0,-0.84201,0.00011,15.43601]
[1778118187949,33.99,81260.69,0.0,-0.84201,0.00011,15.43601]
[1778118187991,33.99,81260.69,0.0,-0.84201,0.00011,15.43601]
[1778118193639,33.99,81260.6,0.0,-0.84202,0.00011,15.43521]
[1778118194034,33.99,81260.6,0.0,-0.84202,0.00011,15.43521]
[1778118194078,33.99,81260.6,0.0,-0.84202,0.00011,15.43521]
[1778118194201,33.99,81260.6,0.0,-0.84202,0.00011,15.43521]
[1778118199681,33.98,81257.9,0.0,-0.84232,0.00011,15.41534]
[1778118200972,33.98,81257.95,0.0,-0.84231,0.00011,15.4157]
[1778118201199,33.98,81257.95,0.0,-0.84231,0.00011,15.4157]
[1778118206730,33.98,81258.82,0.0,-0.84222,0.00011,15.42203]
[1778118209124,33.98,81256.4,0.0,-0.84249,0.00011,15.40432]
[1778118209174,33.98,81256.4,0.0,-0.84249,0.00011,15.40432]
[1778118209201,33.98,81256.4,0.0,-0.84249,0.00011,15.40432]
[1778118210758,33.98,81246.76,0.0,-0.84355,0.00011,15.33389]
[1778118213779,33.99,81250.57,0.0,-0.84317,0.00011,15.35718]
[1778118216801,33.99,81258.62,0.0,-0.84227,0.00011,15.41623]
[1778118217741,33.99,81258.62,0.0,-0.84227,0.00011,15.41623]
[1778118217958,33.99,81258.62,0.0,-0.84227,0.00011,15.41623]
[1778118218014,33.99,81258.62,0.0,-0.84227,0.00011,15.41623]
[1778118218059,33.99,81262.06,0.0,-0.84189,0.00011,15.44143]
[1778118220076,33.99,81262.11,0.0,-0.84188,0.00011,15.44175]
[1778118220199,33.99,81262.11,0.0,-0.84188,0.00011,15.44175]
[1778118225691,33.99,81261.58,0.0,-0.84195,0.00011,15.43768]
[1778118225698,33.99,81261.58,0.0,-0.84195,0.00011,15.43768]
[1778118225743,33.99,81261.67,0.0,-0.84194,0.00011,15.4383]
[1778118227983,33.99,81261.52,0.0,-0.84195,0.00011,15.43715]
[1778118228203,33.99,81261.52,0.0,-0.84195,0.00011,15.43715]
[1778118228884,33.99,81255.1,0.0,-0.84267,0.00011,15.39018]
[1778118233919,33.99,81257.2,0.0,-0.84243,0.00011,15.40565]
[1778118235892,33.99,81257.39,0.0,-0.84241,0.00011,15.40705]
[1778118235939,33.99,81257.39,0.0,-0.84241,0.00011,15.40705]
[1778118235950,33.99,81257.39,0.0,-0.84241,0.00011,15.40705]
[1778118241598,33.99,81258.37,0.0,-0.8423,0.00011,15.41423]
[1778118241648,33.99,81258.37,0.0,-0.8423,0.00011,15.41423]
[1778118241701,33.99,81258.37,0.0,-0.8423,0.00011,15.41423]
[1778118243989,33.99,81253.16,0.0,-0.84288,0.00011,15.37618]
[1778118249600,33.99,81253.86,0.0,-0.8428,0.00011,15.38146]
[1778118249651,33.99,81253.86,0.0,-0.8428,0.00011,15.38146]
[1778118249699,33.99,81253.86,0.0,-0.8428,0.00011,15.38146]
[1778118255067,33.99,81254.05,0.0,-0.84277,0.00011,15.38306]
[1778118256878,33.99,81253.84,0.0,-0.8428,0.00011,15.38155]
[1778118256930,33.99,81253.84,0.0,-0.8428,0.00011,15.38155]
[1778118256949,33.99,81253.84,0.0,-0.8428,0.00011,15.38155]
[1778118262116,33.99,81254.45,0.0,-0.84273,0.00011,15.38611]
[1778118267103,33.99,81255.04,0.0,-0.84266,0.00011,15.39047]
[1778118267148,33.99,81255.04,0.0,-0.84266,0.00011,15.39047]
[1778118267210,33.99,81255.04,0.0,-0.84266,0.00011,15.39047]
[1778118267834,33.99,81256.32,0.0,-0.84252,0.00011,15.39983]
[1778118269699,33.99,81257.82,0.0,-0.84235,0.00011,15.41079]
[1778118269165,33.99,81263.31,0.0,-0.84174,0.00011,15.45089]
[1778118270172,33.99,81268.56,0.0,-0.84116,0.00011,15.4892]
[1778118271179,33.99,81271.81,0.0,-0.84084,0.00011,15.50802]
[1778118275027,33.99,81273.25,0.0,-0.84069,0.00011,15.51809]
[1778118275078,33.99,81273.25,0.0,-0.84069,0.00011,15.51809]
[1778118275201,33.99,81273.25,0.0,-0.84069,0.00011,15.51809]
[1778118279959,33.98,81272.79,0.0,-0.84075,0.00011,15.5139]
[1778118280009,33.98,81272.79,0.0,-0.84075,0.00011,15.5139]
[1778118280201,33.98,81272.79,0.0,-0.84075,0.00011,15.5139]
[1778118285277,33.98,81274.54,0.0,-0.84057,0.00011,15.5257]
[1778118290312,33.98,81277.14,0.0,-0.84029,0.00011,15.54386]
[1778118291408,33.98,81277.14,0.0,-0.84029,0.00011,15.54386]
[1778118291449,33.98,81277.14,0.0,-0.84029,0.00011,15.54386]
[1778118296512,33.98,81275.63,0.0,-0.84048,0.00011,15.5318]
[1778118296564,33.98,81275.63,0.0,-0.84048,0.00011,15.5318]
[1778118296702,33.98,81275.63,0.0,-0.84048,0.00011,15.5318]
[1778118302396,33.97,81274.33,0.0,-0.84064,0.00011,15.52108]
[1778118305011,33.97,81274.22,0.0,-0.84066,0.00011,15.51994]
[1778118305064,33.97,81274.22,0.0,-0.84066,0.00011,15.51994]
[1778118306424,33.97,81268.61,0.0,-0.84129,0.00011,15.47862]
[1778118311459,33.97,81268.92,0.0,-0.84126,0.00011,15.48032]
[1778118314480,33.97,81264.54,0.0,-0.84176,0.00011,15.44796]
[1778118319515,33.97,81265.62,0.0,-0.84164,0.00011,15.45551]
[1778118324550,33.97,81265.7,0.0,-0.84164,0.00011,15.45575]
[1778118329585,33.97,81265.9,0.0,-0.84162,0.00011,15.45693]
[1778118334621,33.97,81265.76,0.0,-0.84168,0.00011,15.45087]
[1778118336635,33.97,81257.73,0.0,-0.84257,0.00011,15.39209]
[1778118337642,33.97,81254.44,0.0,-0.84293,0.00011,15.36807]
[1778118338649,33.97,81257.69,0.0,-0.84257,0.00011,15.39191]
[1778118339593,33.97,81257.69,0.0,-0.84257,0.00011,15.39191]
[1778118340949,33.97,81257.69,0.0,-0.84257,0.00011,15.39199]
[1778118342677,33.97,81261.26,0.0,-0.84217,0.00011,15.41817]
[1778118343684,33.97,81264.26,0.0,-0.84184,0.00011,15.44011]
[1778118346705,33.97,81261.61,0.0,-0.84214,0.00011,15.42069]
[1778118351740,33.97,81260.37,0.0,-0.84227,0.00011,15.41164]
[1778118354818,33.97,81260.47,0.0,-0.84226,0.00011,15.41238]
[1778118355774,33.97,81254.7,0.0,-0.8429,0.00011,15.3702]
[1778118358729,33.97,81255.02,0.0,-0.84287,0.00011,15.3726]
[1778118360812,33.97,81251.93,0.0,-0.8432,0.00011,15.35022]
[1778118362826,33.97,81246.02,0.0,-0.84385,0.00011,15.30717]
[1778118364707,33.97,81244.58,0.0,-0.84401,0.00011,15.29652]
[1778118364840,33.97,81244.48,0.0,-0.84403,0.00011,15.29573]
[1778118367861,33.97,81248.09,0.0,-0.84363,0.00011,15.32198]
[1778118372910,33.97,81247.72,0.0,-0.84368,0.00011,15.31897]
[1778118377945,33.97,81247.04,0.0,-0.84376,0.00011,15.31376]
[1778118382980,33.97,81248.44,0.0,-0.8436,0.00011,15.32378]
[1778118388015,33.97,81250.16,0.0,-0.84342,0.00011,15.33597]
[1778118393050,33.97,81251.5,0.0,-0.84332,0.00011,15.34059]
[1778118398085,33.97,81251.68,0.0,-0.8433,0.00011,15.34144]
[1778118402113,33.96,81247.32,0.0,-0.84379,0.00011,15.30924]
[1778118407148,33.96,81247.3,0.0,-0.84379,0.00011,15.30889]
[1778118410169,33.96,81251.85,0.0,-0.84329,0.00011,15.34202]
[1778118415784,33.96,81253.79,0.0,-0.84309,0.00011,15.35582]
[1778118415885,33.96,81256.52,0.0,-0.84278,0.00011,15.37589]
[1778118416211,33.96,81259.4,0.0,-0.84246,0.00011,15.39702]
[1778118421246,33.96,81258.62,0.0,-0.84255,0.00011,15.3915]
[1778118424267,33.96,81252.44,0.0,-0.84323,0.00011,15.34649]
[1778118429302,33.96,81250.42,0.0,-0.84345,0.00011,15.33152]
[1778118434337,33.96,81245.3,0.0,-0.84402,0.00011,15.29371]
[1778118439372,33.96,81245.89,0.0,-0.84396,0.00011,15.29788]
[1778118444407,33.96,81245.99,0.0,-0.84395,0.00011,15.29846]
[1778118449442,33.96,81245.77,0.0,-0.84398,0.00011,15.29673]
[1778118454477,33.96,81245.66,0.0,-0.84403,0.00011,15.291]
[1778118459512,33.96,81249.34,0.0,-0.84363,0.00011,15.31785]
[1778118460519,33.96,81253.53,0.0,-0.84316,0.00011,15.34844]
[1778118466561,33.96,81254.53,0.0,-0.84306,0.00011,15.3552]
[1778118471596,33.96,81253.94,0.0,-0.84313,0.00011,15.35044]
[1778118473610,33.96,81259.3,0.0,-0.84254,0.00011,15.38947]
[1778118478645,33.96,81261.0,0.0,-0.84236,0.00011,15.40117]
[1778118484804,33.96,81259.62,0.0,-0.84253,0.00011,15.39047]
[1778118488702,33.95,81262.13,0.0,-0.84226,0.00011,15.40807]
[1778118495781,33.95,81255.03,0.0,-0.84307,0.00011,15.35489]
[1778118496788,33.95,81246.66,0.0,-0.84399,0.00011,15.29357]
[1778118497448,33.95,81246.66,0.0,-0.84399,0.00011,15.29357]
[1778118497795,33.95,81240.5,0.0,-0.84467,0.00011,15.2485]
[1778118499147,33.95,81239.74,0.0,-0.84476,0.00011,15.24298]
[1778118499377,33.95,81239.74,0.0,-0.84476,0.00011,15.24298]
[1778118499809,33.95,81239.63,0.0,-0.84477,0.00011,15.24222]
[1778118505199,33.95,81239.77,0.0,-0.84475,0.00011,15.24345]
[1778118505851,33.95,81239.4,0.0,-0.84479,0.00011,15.24083]
[1778118510886,33.95,81237.09,0.0,-0.84504,0.00011,15.22428]
[1778118516928,33.95,81238.16,0.0,-0.84495,0.00011,15.22769]
[1778118521209,33.95,81238.72,0.0,-0.84489,0.00011,15.23201]
[1778118521963,33.96,81238.8,0.0,-0.84488,0.00011,15.23265]
[1778118526998,33.96,81238.77,0.0,-0.84488,0.00011,15.23269]
[1778118533041,33.96,81238.81,0.0,-0.84487,0.00011,15.2333]
[1778118541097,33.96,81239.31,0.0,-0.84481,0.00011,15.23734]
[1778118546132,33.96,81242.23,0.0,-0.84448,0.00011,15.25891]
[1778118549153,33.96,81247.46,0.0,-0.8439,0.00011,15.29722]
[1778118550160,33.96,81250.36,0.0,-0.84358,0.00011,15.31844]
[1778118555195,33.96,81250.49,0.0,-0.84357,0.00011,15.3191]
[1778118558445,33.96,81251.26,0.0,-0.84349,0.00011,15.32462]
[1778118562244,33.96,81257.51,0.0,-0.8428,0.00011,15.37026]
[1778118568286,33.96,81259.45,0.0,-0.84259,0.00011,15.38377]
[1778118573321,33.95,81259.76,0.0,-0.84261,0.00011,15.38059]
[1778118576342,33.95,81264.28,0.0,-0.84211,0.00011,15.41347]
[1778118577349,33.95,81266.92,0.0,-0.84182,0.00011,15.4328]
[1778118582384,33.95,81266.53,0.0,-0.84186,0.00011,15.42993]
[1778118587357,33.95,81265.92,0.0,-0.84193,0.00011,15.42544]
[1778118591203,33.95,81265.89,0.0,-0.84193,0.00011,15.42517]
[1778118596482,33.95,81266.91,0.0,-0.84184,0.00011,15.43142]
[1778118597489,33.95,81269.72,0.0,-0.84153,0.00011,15.45177]
[1778118602524,33.95,81272.79,0.0,-0.8412,0.00011,15.47308]
[1778118607559,33.95,81268.19,0.0,-0.84173,0.00011,15.43818]
[1778118609573,33.94,81265.22,0.0,-0.84207,0.00011,15.41606]
[1778118611588,33.94,81257.65,0.0,-0.84292,0.00011,15.36034]
[1778118612596,33.94,81250.1,0.0,-0.84375,0.00011,15.30499]
[1778118613602,33.94,81240.98,0.0,-0.84476,0.00011,15.23825]
[1778118614609,33.94,81240.82,0.0,-0.84478,0.00011,15.23714]
[1778118619644,33.94,81242.17,0.0,-0.84462,0.00011,15.24729]
[1778118622665,33.94,81242.17,0.0,-0.84462,0.00011,15.24744]
[1778118624679,33.94,81242.05,0.0,-0.84463,0.00011,15.24666]
[1778118627921,33.94,81242.38,0.0,-0.8446,0.00011,15.24916]
[1778118628014,33.94,81227.88,0.0,-0.84619,0.00011,15.14289]
[1778118629110,33.94,81227.88,0.0,-0.84619,0.00011,15.14289]
[1778118628707,33.94,81224.56,0.0,-0.84655,0.00011,15.11854]
[1778118631279,33.94,81225.13,0.0,-0.84649,0.00011,15.12261]
[1778118635756,33.94,81221.54,0.0,-0.84693,0.00011,15.09135]
[1778118640791,33.94,81219.9,0.0,-0.8471,0.00011,15.07939]
[1778118645830,33.94,81220.65,0.0,-0.84702,0.00011,15.08494]
[1778118647848,33.94,81212.2,0.0,-0.84794,0.00011,15.0232]
[1778118648856,33.94,81205.33,0.0,-0.84868,0.00011,14.97305]
[1778118650870,33.94,81214.58,0.0,-0.84768,0.00011,15.04087]
[1778118653891,33.94,81210.34,0.0,-0.84814,0.00011,15.00998]
[1778118656912,33.94,81214.71,0.0,-0.84766,0.00011,15.04211]
[1778118661951,33.95,81218.64,0.0,-0.84723,0.00011,15.07105]
[1778118662958,33.95,81216.04,0.0,-0.84751,0.00011,15.05206]
[1778118667995,33.95,81216.05,0.0,-0.84751,0.00011,15.05236]
[1778118673029,33.95,81215.6,0.0,-0.84755,0.00011,15.04933]
[1778118676050,33.95,81212.5,0.0,-0.84789,0.00011,15.02683]
[1778118680078,33.95,81209.86,0.0,-0.84817,0.00011,15.00794]
[1778118682092,33.95,81206.23,0.0,-0.84856,0.00011,14.98165]
[1778118687127,33.95,81202.99,0.0,-0.8489,0.00011,14.9587]
[1778118688134,33.95,81196.27,0.0,-0.84962,0.00011,14.90979]
[1778118689141,33.95,81193.07,0.0,-0.84996,0.00011,14.88666]
[1778118691155,33.95,81189.74,0.0,-0.85035,0.00011,14.85781]
[1778118691644,33.95,81189.74,0.0,-0.85035,0.00011,14.85781]
[1778118691691,33.95,81189.74,0.0,-0.85035,0.00011,14.85781]
[1778118691699,33.95,81189.74,0.0,-0.85035,0.00011,14.85781]
[1778118696190,33.95,81195.83,0.0,-0.84968,0.00011,14.90318]
[1778118701565,33.95,81195.25,0.0,-0.84973,0.00011,14.89988]
[1778118709281,33.96,81189.1,0.0,-0.85038,0.00011,14.85563]
[1778118710288,33.96,81186.03,0.0,-0.85071,0.00011,14.83328]
[1778118715324,33.96,81183.9,0.0,-0.85093,0.00011,14.8183]
[1778118720358,33.96,81181.63,0.0,-0.85116,0.00011,14.80258]
[1778118722372,33.96,81178.88,0.0,-0.85144,0.00011,14.78326]
[1778118727407,33.96,81179.4,0.0,-0.85138,0.00011,14.78787]
[1778118729425,33.96,81165.67,0.0,-0.85284,0.00011,14.68793]
[1778118730432,33.96,81158.74,0.0,-0.85357,0.00011,14.63727]
[1778118731439,33.96,81153.74,0.0,-0.8541,0.00011,14.6009]
[1778118732446,33.96,81149.48,0.0,-0.85455,0.00011,14.56998]
[1778118733453,33.96,81145.75,0.0,-0.85494,0.00011,14.54296]
[1778118738488,33.96,81144.32,0.0,-0.85508,0.00011,14.53345]
[1778118739566,33.96,81144.32,0.0,-0.85508,0.00011,14.53345]
[1778118740503,33.97,81137.84,0.0,-0.85575,0.0001,14.48665]
[1778118742177,33.97,81134.5,0.0,-0.8561,0.0001,14.46259]
[1778118742517,33.97,81137.2,0.0,-0.85581,0.0001,14.48251]
[1778118743524,33.97,81140.62,0.0,-0.85545,0.0001,14.50764]
[1778118745538,33.97,81145.48,0.0,-0.85493,0.00011,14.54342]
[1778118746545,33.97,81150.71,0.0,-0.85438,0.00011,14.58165]
[1778118747556,33.97,81153.74,0.0,-0.85406,0.00011,14.60382]
[1778118751580,33.97,81156.93,0.0,-0.85376,0.00011,14.62254]
[1778118756643,33.97,81157.73,0.0,-0.85367,0.00011,14.62852]
[1778118759641,33.97,81163.72,0.0,-0.85303,0.00011,14.67228]
[1778118760647,33.97,81166.78,0.0,-0.85271,0.00011,14.69456]
[1778118764675,33.97,81170.77,0.0,-0.85228,0.00011,14.72365]
[1778118767696,33.97,81173.39,0.0,-0.85199,0.00011,14.74331]
[1778118771788,33.97,81174.76,0.0,-0.85184,0.00011,14.75358]
[1778118772941,33.97,81169.27,0.0,-0.85242,0.00011,14.71397]
[1778118779780,33.97,81163.62,0.0,-0.85301,0.00011,14.67388]
[1778118784816,33.97,81165.06,0.0,-0.85286,0.00011,14.68416]
[1778118789851,33.97,81165.87,0.0,-0.85278,0.00011,14.68976]
[1778118794890,33.97,81185.01,0.0,-0.85073,0.00011,14.82944]
[1778118795897,33.97,81184.47,0.0,-0.85079,0.00011,14.82576]
[1778118798918,33.98,81189.92,0.0,-0.85019,0.00011,14.86629]
[1778118802946,33.98,81180.87,0.0,-0.85115,0.00011,14.80113]
[1778118807981,33.98,81167.72,0.0,-0.85254,0.00011,14.70578]
[1778118808988,33.98,81155.72,0.0,-0.85382,0.00011,14.61828]
[1778118809995,33.98,81153.47,0.0,-0.85405,0.00011,14.60192]
[1778118815031,33.98,81144.92,0.0,-0.85499,0.00011,14.53519]
[1778118816037,33.98,81141.73,0.0,-0.85532,0.00011,14.51212]
[1778118817001,33.98,81141.73,0.0,-0.85532,0.00011,14.51212]
[1778118824093,33.98,81135.94,0.0,-0.85591,0.0001,14.4714]
[1778118825100,33.98,81131.72,0.0,-0.85635,0.0001,14.44094]
[1778118828122,33.98,81142.34,0.0,-0.85522,0.00011,14.51897]
[1778118829128,33.98,81152.41,0.0,-0.85416,0.00011,14.59241]
[1778118830135,33.98,81153.22,0.0,-0.85407,0.00011,14.59837]
[1778118835170,33.99,81150.11,0.0,-0.8544,0.00011,14.57602]
[1778118840205,33.99,81147.42,0.0,-0.85467,0.00011,14.55684]
[1778118841212,33.99,81156.31,0.0,-0.85373,0.00011,14.62165]
[1778118842219,33.99,81161.48,0.0,-0.85319,0.00011,14.65932]
[1778118847254,33.99,81162.05,0.0,-0.85313,0.00011,14.66325]
[1778118852289,33.99,81161.78,0.0,-0.85316,0.00011,14.66106]
[1778118857325,33.98,81161.85,0.0,-0.85316,0.00011,14.66134]
[1778118861353,33.98,81167.69,0.0,-0.85254,0.00011,14.70371]
[1778118862360,33.98,81172.57,0.0,-0.85202,0.00011,14.73921]
[1778118864374,33.98,81172.4,0.0,-0.85204,0.00011,14.73771]
[1778118869504,33.98,81173.72,0.0,-0.85191,0.00011,14.74673]
[1778118870263,33.98,81176.42,0.0,-0.85162,0.00011,14.76665]
[1778118874444,33.98,81178.67,0.0,-0.85141,0.00011,14.77856]
[1778118875451,33.98,81181.61,0.0,-0.85109,0.00011,14.80033]
[1778118880486,33.99,81182.24,0.0,-0.851,0.00011,14.80643]
[1778118885521,33.99,81176.11,0.0,-0.85163,0.00011,14.76322]
[1778118887535,33.99,81173.45,0.0,-0.85192,0.00011,14.74405]
[1778118892570,33.99,81174.66,0.0,-0.85178,0.00011,14.75347]
[1778118895591,33.99,81172.22,0.0,-0.85203,0.00011,14.73607]
[1778118900626,33.99,81171.34,0.0,-0.85211,0.00011,14.73041]
[1778118905661,34.0,81171.66,0.0,-0.85207,0.00011,14.73347]
[1778118910696,34.0,81171.61,0.0,-0.85206,0.00011,14.73391]
[1778118914724,34.0,81175.13,0.0,-0.85168,0.00011,14.76016]
[1778118918752,34.0,81178.39,0.0,-0.85132,0.00011,14.78461]
[1778118919759,34.0,81182.58,0.0,-0.85087,0.00011,14.81543]
[1778118924794,34.0,81186.44,0.0,-0.85044,0.00011,14.84432]
[1778118925801,34.0,81191.52,0.0,-0.84989,0.00011,14.88155]
[1778118926808,34.0,81194.53,0.0,-0.84957,0.00011,14.90364]
[1778118931843,34.0,81193.37,0.0,-0.84972,0.00011,14.89099]
[1778118932850,34.01,81188.35,0.0,-0.85026,0.00011,14.85453]
[1778118937885,34.01,81188.96,0.0,-0.85018,0.00011,14.85991]
[1778118942920,34.01,81189.14,0.0,-0.85014,0.00011,14.86226]
[1778118947955,34.01,81189.28,0.0,-0.85011,0.00011,14.86427]
[1778118952990,34.01,81189.48,0.0,-0.85008,0.00011,14.86664]
[1778118959032,34.02,81187.63,0.0,-0.85026,0.00011,14.85423]
[1778118960039,34.02,81185.04,0.0,-0.85054,0.00011,14.83534]
[1778118965074,34.02,81184.28,0.0,-0.85061,0.00011,14.83068]
[1778118970109,34.02,81186.69,0.0,-0.85033,0.00011,14.84916]
[1778118972123,34.02,81190.48,0.0,-0.84992,0.00011,14.87716]
[1778118976151,34.02,81178.89,0.0,-0.85115,0.00011,14.79338]
[1778118977158,34.02,81166.06,0.0,-0.85253,0.00011,14.69976]
[1778118978165,34.02,81166.22,0.0,-0.85251,0.00011,14.70083]
[1778118981190,34.02,81180.47,0.0,-0.85099,0.00011,14.80481]
[1778118982197,34.02,81189.03,0.0,-0.85007,0.00011,14.86743]
[1778118983204,34.02,81193.53,0.0,-0.84958,0.00011,14.9004]
[1778118985218,34.02,81197.29,0.0,-0.84917,0.00011,14.92807]
[1778118990253,34.02,81198.86,0.0,-0.84899,0.00011,14.94009]
[1778118995288,34.03,81196.28,0.0,-0.8493,0.00011,14.91711]
[1778119000323,34.03,81196.46,0.0,-0.84927,0.00011,14.91902]
[1778119002337,34.03,81193.77,0.0,-0.84956,0.00011,14.89969]
[1778119004351,34.03,81191.16,0.0,-0.84983,0.00011,14.88077]
[1778119009386,34.03,81191.14,0.0,-0.84984,0.00011,14.88028]
[1778119014421,34.03,81192.15,0.0,-0.84973,0.00011,14.88778]
[1778119017442,34.03,81194.73,0.0,-0.84945,0.00011,14.90708]
[1778119022477,34.03,81193.85,0.0,-0.84953,0.00011,14.9014]
[1778119027512,34.03,81192.54,0.0,-0.84967,0.00011,14.892]
[1778119030533,34.03,81196.88,0.0,-0.8492,0.00011,14.92366]
[1778119033554,34.03,81201.18,0.0,-0.84873,0.00011,14.95534]
[1778119040604,34.03,81201.02,0.0,-0.84874,0.00011,14.95467]
[1778119042617,34.03,81197.34,0.0,-0.84914,0.00011,14.92799]
[1778119047652,34.03,81196.94,0.0,-0.84917,0.00011,14.9256]
[1778119052687,34.03,81196.47,0.0,-0.84925,0.00011,14.91801]
[1778119057722,34.04,81196.32,0.0,-0.84926,0.00011,14.91748]
[1778119062814,34.04,81196.42,0.0,-0.84924,0.00011,14.91877]
[1778119063764,34.04,81191.09,0.0,-0.84981,0.00011,14.8798]
[1778119068799,34.04,81191.34,0.0,-0.84979,0.00011,14.88121]
[1778119073834,34.03,81190.88,0.0,-0.84985,0.00011,14.87742]
[1778119079876,34.03,81190.31,0.0,-0.84992,0.00011,14.87273]
[1778119080883,34.03,81185.95,0.0,-0.85039,0.00011,14.84089]
[1778119085918,34.03,81185.67,0.0,-0.85042,0.00011,14.83863]
[1778119086925,34.03,81178.14,0.0,-0.85123,0.00011,14.78375]
[1778119087932,34.03,81175.48,0.0,-0.85151,0.00011,14.76441]
[1778119093319,34.03,81176.83,0.0,-0.85137,0.00011,14.77442]
[1778119100016,34.03,81175.69,0.0,-0.85148,0.00011,14.76662]
[1778119103037,34.03,81163.99,0.0,-0.85273,0.00011,14.68144]
[1778119104044,34.03,81162.38,0.0,-0.8529,0.00011,14.66965]
[1778119105051,34.03,81159.92,0.0,-0.85316,0.00011,14.65168]
[1778119106058,34.03,81156.34,0.0,-0.85354,0.00011,14.62561]
[1778119111093,34.03,81154.28,0.0,-0.8538,0.00011,14.60572]
[1778119115592,34.03,81155.14,0.0,-0.85371,0.00011,14.61201]
[1778119117138,34.03,81160.22,0.0,-0.85317,0.00011,14.6489]
[1778119118145,34.03,81164.68,0.0,-0.8527,0.00011,14.68129]
[1778119120159,34.03,81167.52,0.0,-0.8524,0.00011,14.70175]
[1778119125194,34.03,81168.14,0.0,-0.85234,0.00011,14.70565]
[1778119126201,34.03,81172.09,0.0,-0.85192,0.00011,14.73427]
[1778119132432,34.03,81169.76,0.0,-0.85218,0.00011,14.71674]
[1778119135752,34.03,81169.49,0.0,-0.85222,0.00011,14.71409]
[1778119141306,34.03,81169.86,0.0,-0.85219,0.00011,14.71598]
[1778119146341,34.03,81169.86,0.0,-0.8522,0.00011,14.71527]
[1778119150369,34.02,81172.56,0.0,-0.85192,0.00011,14.73432]
[1778119155404,34.02,81169.84,0.0,-0.85222,0.00011,14.71371]
[1778119160439,34.02,81171.12,0.0,-0.8521,0.00011,14.72232]
[1778119163460,34.02,81178.49,0.0,-0.85132,0.00011,14.7758]
[1778119164467,34.02,81181.1,0.0,-0.85104,0.00011,14.79486]
[1778119169502,34.02,81182.95,0.0,-0.85084,0.00011,14.80843]
[1778119174537,34.02,81183.34,0.0,-0.85083,0.00011,14.80655]
[1778119176551,34.02,81185.87,0.0,-0.85056,0.00011,14.82502]
[1778119183600,34.02,81187.95,0.0,-0.85034,0.00011,14.84012]
[1778119184607,34.02,81184.27,0.0,-0.85073,0.00011,14.81331]
[1778119185620,34.02,81181.41,0.0,-0.85104,0.00011,14.79251]
[1778119186626,34.02,81178.38,0.0,-0.85136,0.00011,14.77052]
[1778119191661,34.02,81177.3,0.0,-0.85147,0.00011,14.7632]
[1778119196696,34.02,81181.59,0.0,-0.851,0.00011,14.79499]
[1778119197703,34.02,81171.57,0.0,-0.85207,0.00011,14.72214]
[1778119199727,34.02,81167.48,0.0,-0.8525,0.00011,14.69263]
[1778119201739,34.03,81169.91,0.0,-0.85224,0.00011,14.71072]
[1778119205767,34.03,81167.25,0.0,-0.85252,0.00011,14.69155]
[1778119208789,34.03,81164.11,0.0,-0.85285,0.00011,14.66851]
[1778119210803,34.03,81159.34,0.0,-0.85336,0.00011,14.63373]
[1778119213824,34.03,81164.87,0.0,-0.85277,0.00011,14.67397]
[1778119214831,34.03,81173.77,0.0,-0.85183,0.00011,14.73876]
[1778119216847,34.02,81166.05,0.0,-0.85265,0.00011,14.68239]
[1778119218861,34.02,81161.95,0.0,-0.85309,0.00011,14.65229]
[1778119223896,34.02,81163.01,0.0,-0.85298,0.00011,14.65985]
[1778119226063,34.02,81162.06,0.0,-0.85308,0.00011,14.6529]
[1778119226663,34.02,81159.0,0.0,-0.85341,0.00011,14.6306]
[1778119226917,34.02,81151.35,0.0,-0.85421,0.00011,14.57497]
[1778119229938,34.02,81151.53,0.0,-0.85419,0.00011,14.57651]
[1778119231952,34.02,81155.38,0.0,-0.85382,0.00011,14.59983]
[1778119236987,34.02,81154.36,0.0,-0.85393,0.00011,14.59263]
[1778119242024,34.03,81159.26,0.0,-0.8534,0.00011,14.62858]
[1778119247059,34.03,81161.61,0.0,-0.85315,0.00011,14.64572]
[1778119252094,34.03,81159.93,0.0,-0.85333,0.00011,14.63338]
[1778119255115,34.03,81162.83,0.0,-0.85303,0.00011,14.65441]
[1778119258136,34.03,81160.08,0.0,-0.85332,0.00011,14.63426]
[1778119259143,34.02,81156.08,0.0,-0.85374,0.00011,14.60515]
[1778119260150,34.03,81152.37,0.0,-0.85414,0.00011,14.57819]
[1778119262164,34.03,81156.75,0.0,-0.85367,0.00011,14.61014]
[1778119263171,34.03,81162.85,0.0,-0.85302,0.00011,14.65453]
[1778119265192,34.03,81159.02,0.0,-0.85343,0.00011,14.62657]
[1778119267201,34.03,81155.07,0.0,-0.85385,0.00011,14.59784]
[1778119271229,34.03,81157.73,0.0,-0.85357,0.00011,14.61725]
[1778119274250,34.03,81155.04,0.0,-0.85385,0.00011,14.59767]
[1778119279345,34.03,81157.13,0.0,-0.85363,0.00011,14.61284]
[1778119280292,34.03,81164.06,0.0,-0.8529,0.00011,14.66321]
[1778119281299,34.02,81170.47,0.0,-0.85222,0.00011,14.70977]
[1778119282306,34.02,81173.0,0.0,-0.85195,0.00011,14.72804]
[1778119284320,34.02,81179.61,0.0,-0.85125,0.00011,14.77609]
[1778119285327,34.02,81172.19,0.0,-0.85204,0.00011,14.72184]
[1778119286334,34.02,81164.29,0.0,-0.85288,0.00011,14.6642]
[1778119287341,34.02,81161.19,0.0,-0.85321,0.00011,14.64157]
[1778119291369,34.02,81158.35,0.0,-0.85355,0.00011,14.61595]
[1778119296404,34.02,81159.37,0.0,-0.85345,0.00011,14.62327]
[1778119297411,34.02,81153.15,0.0,-0.85411,0.00011,14.578]
[1778119298418,34.02,81148.49,0.0,-0.8546,0.00011,14.54416]
[1778119303453,34.02,81147.08,0.0,-0.85474,0.00011,14.53429]
[1778119309496,34.02,81149.46,0.0,-0.85448,0.00011,14.55194]
[1778119312516,34.02,81146.52,0.0,-0.85479,0.00011,14.53069]
[1778119313523,34.02,81142.63,0.0,-0.8552,0.00011,14.50249]
[1778119314530,34.03,81136.44,0.0,-0.85585,0.0001,14.45763]
[1778119319567,34.03,81132.24,0.0,-0.85629,0.0001,14.42711]
[1778119324602,34.03,81127.78,0.0,-0.85674,0.0001,14.39543]
[1778119325503,34.03,81127.78,0.0,-0.85674,0.0001,14.39543]
[1778119325770,34.03,81123.68,0.0,-0.85717,0.0001,14.3657]
[1778119326616,34.03,81120.07,0.0,-0.85755,0.0001,14.33959]
[1778119329200,34.03,81119.04,0.0,-0.85765,0.0001,14.33223]
[1778119329637,34.03,81118.64,0.0,-0.85769,0.0001,14.32957]
[1778119333665,34.03,81123.15,0.0,-0.85721,0.0001,14.36311]
[1778119336686,34.03,81135.35,0.0,-0.85592,0.0001,14.45273]
[1778119337693,34.03,81139.67,0.0,-0.85546,0.0001,14.48434]
[1778119338941,34.03,81141.25,0.0,-0.85529,0.00011,14.49602]
[1778119338950,34.03,81141.25,0.0,-0.85529,0.00011,14.49602]
[1778119338991,34.03,81141.25,0.0,-0.85529,0.00011,14.49602]
[1778119339707,34.03,81141.87,0.0,-0.85522,0.00011,14.50071]
[1778119342740,34.03,81140.26,0.0,-0.85539,0.0001,14.48938]
[1778119342801,34.03,81140.75,0.0,-0.85533,0.0001,14.49313]
[1778119342950,34.03,81140.75,0.0,-0.85533,0.0001,14.49313]
[1778119344742,34.03,81146.34,0.0,-0.85474,0.00011,14.53412]
[1778119346756,34.03,81151.02,0.0,-0.85424,0.00011,14.56839]
[1778119350415,34.04,81150.4,0.0,-0.85431,0.00011,14.56412]
[1778119350448,34.04,81150.4,0.0,-0.85431,0.00011,14.56412]
[1778119350653,34.04,81150.4,0.0,-0.85431,0.00011,14.56412]
[1778119350784,34.04,81150.92,0.0,-0.85425,0.00011,14.56799]
[1778119351003,34.04,81150.92,0.0,-0.85425,0.00011,14.56799]
[1778119351200,34.04,81150.92,0.0,-0.85425,0.00011,14.56799]
[1778119351791,34.04,81146.41,0.0,-0.85476,0.00011,14.53048]
[1778119356826,34.04,81142.17,0.0,-0.8552,0.00011,14.5004]
[1778119357253,34.04,81142.17,0.0,-0.8552,0.00011,14.5004]
[1778119357298,34.04,81142.17,0.0,-0.8552,0.00011,14.5004]
[1778119357448,34.04,81142.17,0.0,-0.8552,0.00011,14.5004]
[1778119357833,34.04,81136.62,0.0,-0.85578,0.0001,14.46028]
[1778119362868,34.04,81140.69,0.0,-0.85533,0.0001,14.491]
[1778119364280,34.04,81139.64,0.0,-0.85544,0.0001,14.4836]
[1778119364300,34.04,81139.64,0.0,-0.85544,0.0001,14.4836]
[1778119364450,34.04,81139.64,0.0,-0.85544,0.0001,14.4836]
[1778119364882,34.04,81138.16,0.0,-0.85559,0.0001,14.47304]
[1778119369917,34.04,81134.85,0.0,-0.85592,0.0001,14.45009]
[1778119371931,34.04,81128.71,0.0,-0.85656,0.0001,14.40598]
[1778119374416,34.04,81125.3,0.0,-0.85691,0.0001,14.38149]
[1778119374448,34.04,81125.3,0.0,-0.85691,0.0001,14.38149]
[1778119374460,34.04,81125.3,0.0,-0.85691,0.0001,14.38149]
[1778119374561,34.05,81125.54,0.0,-0.85688,0.0001,14.38387]
[1778119375559,34.05,81125.54,0.0,-0.85688,0.0001,14.38387]
[1778119375698,34.05,81125.54,0.0,-0.85688,0.0001,14.38387]
[1778119375799,34.05,81125.57,0.0,-0.85687,0.0001,14.38442]
[1778119380994,34.05,81125.06,0.0,-0.8569,0.0001,14.38241]
[1778119383145,34.05,81123.26,0.0,-0.85708,0.0001,14.36942]
[1778119383196,34.05,81123.26,0.0,-0.85708,0.0001,14.36942]
[1778119383448,34.05,81123.26,0.0,-0.85708,0.0001,14.36942]
[1778119383549,34.05,81122.07,0.0,-0.8572,0.0001,14.36098]
[1778119386029,34.05,81126.26,0.0,-0.85676,0.0001,14.3917]
[1778119387954,34.05,81128.82,0.0,-0.85649,0.0001,14.41054]
[1778119388091,34.05,81128.82,0.0,-0.85649,0.0001,14.41054]
[1778119388199,34.05,81128.82,0.0,-0.85649,0.0001,14.41054]
[1778119388299,34.05,81132.2,0.0,-0.85613,0.0001,14.4353]
[1778119389376,34.05,81132.2,0.0,-0.85613,0.0001,14.4353]
[1778119389447,34.05,81132.2,0.0,-0.85613,0.0001,14.4353]
[1778119389493,34.05,81133.57,0.0,-0.85599,0.0001,14.44546]
[1778119392071,34.05,81139.02,0.0,-0.85541,0.0001,14.4856]
[1778119395254,34.05,81138.78,0.0,-0.85543,0.0001,14.48416]
[1778119395306,34.05,81138.78,0.0,-0.85543,0.0001,14.48416]
[1778119395449,34.05,81138.78,0.0,-0.85543,0.0001,14.48416]
[1778119395549,34.05,81143.01,0.0,-0.85498,0.00011,14.51502]
[1778119401134,34.06,81141.3,0.0,-0.85515,0.00011,14.50335]
[1778119406169,34.06,81139.2,0.0,-0.85536,0.0001,14.48898]
[1778119409024,34.06,81140.3,0.0,-0.85524,0.0001,14.49733]
[1778119409075,34.06,81140.3,0.0,-0.85524,0.0001,14.49733]
[1778119409198,34.06,81140.3,0.0,-0.85524,0.0001,14.49733]
[1778119409300,34.06,81138.41,0.0,-0.85543,0.0001,14.48378]
[1778119415232,34.06,81136.23,0.0,-0.85568,0.0001,14.46438]
[1778119420267,34.06,81136.3,0.0,-0.85566,0.0001,14.46595]
[1778119421647,34.06,81136.3,0.0,-0.85566,0.0001,14.46595]
[1778119421689,34.06,81136.3,0.0,-0.85566,0.0001,14.46595]
[1778119421699,34.06,81136.3,0.0,-0.85566,0.0001,14.46595]
[1778119421748,34.06,81136.05,0.0,-0.85568,0.0001,14.46435]
[1778119425303,34.07,81131.74,0.0,-0.85612,0.0001,14.43392]
[1778119427134,34.07,81129.95,0.0,-0.8563,0.0001,14.4212]
[1778119427193,34.07,81129.95,0.0,-0.8563,0.0001,14.4212]
[1778119427207,34.07,81129.95,0.0,-0.8563,0.0001,14.4212]
[1778119427317,34.07,81132.2,0.0,-0.85606,0.0001,14.43778]
[1778119430338,34.07,81138.95,0.0,-0.85535,0.0001,14.48752]
[1778119431581,34.07,81138.95,0.0,-0.85535,0.0001,14.48752]
[1778119431629,34.07,81138.95,0.0,-0.85535,0.0001,14.48752]
[1778119431700,34.07,81138.95,0.0,-0.85535,0.0001,14.48752]
[1778119431730,34.07,81142.39,0.0,-0.85498,0.00011,14.51271]
[1778119433359,34.07,81149.3,0.0,-0.85425,0.00011,14.56322]
[1778119435374,34.07,81154.97,0.0,-0.85365,0.00011,14.60459]
[1778119437824,34.07,81158.04,0.0,-0.85332,0.00011,14.62695]
[1778119437874,34.07,81158.04,0.0,-0.85332,0.00011,14.62695]
[1778119437950,34.07,81158.04,0.0,-0.85332,0.00011,14.62695]
[1778119437911,34.07,81159.29,0.0,-0.85319,0.00011,14.63605]
[1778119443429,34.07,81156.5,0.0,-0.85348,0.00011,14.61594]
[1778119446450,34.07,81149.87,0.0,-0.85418,0.00011,14.56794]
[1778119447457,34.07,81138.13,0.0,-0.85541,0.0001,14.48285]
[1778119448464,34.07,81131.94,0.0,-0.85606,0.0001,14.43794]
[1778119449299,34.07,81131.94,0.0,-0.85606,0.0001,14.43794]
[1778119449351,34.07,81131.94,0.0,-0.85606,0.0001,14.43794]
[1778119449451,34.07,81131.94,0.0,-0.85606,0.0001,14.43794]
[1778119449471,34.07,81130.91,0.0,-0.85617,0.0001,14.43052]
[1778119454506,34.07,81126.79,0.0,-0.85659,0.0001,14.40099]
[1778119455513,34.07,81122.38,0.0,-0.85705,0.0001,14.36909]
[1778119456520,34.07,81117.92,0.0,-0.85751,0.0001,14.33689]
[1778119459064,34.07,81114.28,0.0,-0.85789,0.0001,14.31088]
[1778119459110,34.07,81114.28,0.0,-0.85789,0.0001,14.31088]
[1778119459202,34.07,81114.28,0.0,-0.85789,0.0001,14.31088]
[1778119459541,34.07,81114.78,0.0,-0.85783,0.0001,14.3147]
[1778119464576,34.08,81115.97,0.0,-0.85769,0.0001,14.32425]
[1778119469612,34.08,81114.78,0.0,-0.85781,0.0001,14.31644]
[1778119472687,34.08,81111.64,0.0,-0.85816,0.0001,14.28924]
[1778119472704,34.08,81111.64,0.0,-0.85816,0.0001,14.28924]
[1778119472739,34.08,81111.64,0.0,-0.85816,0.0001,14.28924]
[1778119472840,34.08,81111.46,0.0,-0.85818,0.0001,14.28813]
[1778119473717,34.08,81111.46,0.0,-0.85818,0.0001,14.28813]
[1778119473947,34.08,81111.46,0.0,-0.85818,0.0001,14.28813]
[1778119473764,34.08,81110.74,0.0,-0.85825,0.0001,14.28313]
[1778119474647,34.08,81106.58,0.0,-0.85868,0.0001,14.25323]
[1778119479682,34.08,81103.19,0.0,-0.85902,0.0001,14.22943]
[1778119480520,34.08,81103.19,0.0,-0.85902,0.0001,14.22943]
[1778119480565,34.08,81103.19,0.0,-0.85902,0.0001,14.22943]
[1778119480700,34.08,81103.19,0.0,-0.85902,0.0001,14.22943]
[1778119481459,34.08,81104.28,0.0,-0.85891,0.0001,14.23732]
[1778119481574,34.08,81104.28,0.0,-0.85891,0.0001,14.23732]
[1778119481700,34.08,81104.28,0.0,-0.85891,0.0001,14.23732]
[1778119481738,34.08,81104.0,0.0,-0.85893,0.0001,14.23528]
[1778119486745,34.08,81107.51,0.0,-0.85857,0.0001,14.26063]
[1778119487746,34.08,81112.61,0.0,-0.85805,0.0001,14.29752]
[1778119488981,34.08,81112.61,0.0,-0.85805,0.0001,14.29752]
[1778119489033,34.08,81113.5,0.0,-0.85795,0.0001,14.30388]
[1778119489203,34.08,81113.5,0.0,-0.85795,0.0001,14.30388]
[1778119489760,34.08,81113.44,0.0,-0.85796,0.0001,14.30335]
[1778119494477,34.08,81111.73,0.0,-0.85815,0.0001,14.29059]
[1778119494529,34.08,81111.73,0.0,-0.85815,0.0001,14.29059]
[1778119494701,34.08,81111.73,0.0,-0.85815,0.0001,14.29059]
[1778119494795,34.08,81112.64,0.0,-0.85805,0.0001,14.2971]
[1778119499830,34.08,81114.68,0.0,-0.85785,0.0001,14.31144]
[1778119501319,34.08,81113.79,0.0,-0.85794,0.0001,14.30518]
[1778119501430,34.08,81113.79,0.0,-0.85794,0.0001,14.30518]
[1778119501451,34.08,81113.79,0.0,-0.85794,0.0001,14.30518]
[1778119501844,34.08,81108.72,0.0,-0.85846,0.0001,14.26867]
[1778119503859,34.08,81113.53,0.0,-0.85795,0.0001,14.30398]
[1778119504865,34.08,81119.66,0.0,-0.85731,0.0001,14.34858]
[1778119505923,34.08,81119.66,0.0,-0.85731,0.0001,14.34858]
[1778119505953,34.08,81119.66,0.0,-0.85731,0.0001,14.34858]
[1778119505974,34.08,81119.66,0.0,-0.85731,0.0001,14.34858]
[1778119505990,34.08,81122.33,0.0,-0.85703,0.0001,14.36806]
[1778119509083,34.08,81120.14,0.0,-0.85725,0.0001,14.35337]
[1778119509199,34.08,81120.14,0.0,-0.85725,0.0001,14.35337]
[1778119509902,34.08,81120.24,0.0,-0.85723,0.0001,14.35449]
[1778119510909,34.08,81114.67,0.0,-0.8578,0.0001,14.31453]
[1778119512260,34.09,81113.23,0.0,-0.85794,0.0001,14.30455]
[1778119512312,34.09,81113.23,0.0,-0.85794,0.0001,14.30455]
[1778119512457,34.09,81113.23,0.0,-0.85794,0.0001,14.30455]
[1778119512923,34.09,81110.07,0.0,-0.85827,0.0001,14.28187]
[1778119517958,34.09,81108.27,0.0,-0.85844,0.0001,14.27001]
[1778119518258,34.09,81108.27,0.0,-0.85844,0.0001,14.27001]
[1778119518310,34.09,81108.27,0.0,-0.85844,0.0001,14.27001]
[1778119518450,34.09,81108.27,0.0,-0.85844,0.0001,14.27001]
[1778119518965,34.09,81107.51,0.0,-0.85851,0.0001,14.26475]
[1778119524002,34.09,81107.48,0.0,-0.8585,0.0001,14.26574]
[1778119529036,34.09,81107.5,0.0,-0.85848,0.0001,14.26705]
[1778119531050,34.09,81110.83,0.0,-0.85817,0.0001,14.28679]
[1778119531504,34.09,81110.83,0.0,-0.85817,0.0001,14.28679]
[1778119531550,34.09,81110.83,0.0,-0.85817,0.0001,14.28679]
[1778119531700,34.09,81110.83,0.0,-0.85817,0.0001,14.28679]
[1778119531800,34.09,81110.83,0.0,-0.85816,0.0001,14.28698]
[1778119537979,34.1,81109.27,0.0,-0.85831,0.0001,14.2765]
[1778119538031,34.1,81109.27,0.0,-0.85831,0.0001,14.2765]
[1778119537993,34.1,81107.66,0.0,-0.85847,0.0001,14.26527]
[1778119538202,34.1,81107.66,0.0,-0.85847,0.0001,14.26527]
[1778119538260,34.1,81105.41,0.0,-0.8587,0.0001,14.24922]
[1778119541120,34.1,81101.29,0.0,-0.85912,0.0001,14.2199]
[1778119543032,34.1,81101.29,0.0,-0.85912,0.0001,14.2199]
[1778119543083,34.1,81099.09,0.0,-0.85935,0.0001,14.20394]
[1778119543203,34.1,81099.09,0.0,-0.85935,0.0001,14.20394]
[1778119543304,34.1,81098.25,0.0,-0.85943,0.0001,14.19788]
[1778119546156,34.1,81094.06,0.0,-0.85986,0.0001,14.16764]
[1778119550184,34.1,81097.98,0.0,-0.85946,0.0001,14.19622]
[1778119552119,34.1,81098.83,0.0,-0.85937,0.0001,14.20244]
[1778119552171,34.1,81098.83,0.0,-0.85937,0.0001,14.20244]
[1778119552202,34.1,81098.83,0.0,-0.85937,0.0001,14.20244]
[1778119552910,34.1,81096.74,0.0,-0.85958,0.0001,14.18736]
[1778119558240,34.1,81099.93,0.0,-0.85925,0.0001,14.21051]
[1778119559403,34.1,81099.93,0.0,-0.85925,0.0001,14.21051]
[1778119559455,34.1,81099.93,0.0,-0.85925,0.0001,14.21051]
[1778119559550,34.1,81099.93,0.0,-0.85925,0.0001,14.21052]
[1778119560982,34.1,81099.93,0.0,-0.85925,0.0001,14.21052]
[1778119561013,34.1,81100.06,0.0,-0.85924,0.0001,14.21147]
[1778119561199,34.1,81100.06,0.0,-0.85924,0.0001,14.21147]
[1778119565406,34.1,81097.64,0.0,-0.85949,0.0001,14.1941]
[1778119565458,34.1,81097.64,0.0,-0.85949,0.0001,14.1941]
[1778119565553,34.1,81099.08,0.0,-0.85934,0.0001,14.20454]
[1778119566297,34.1,81092.58,0.0,-0.86001,0.0001,14.15758]
[1778119567359,34.1,81092.58,0.0,-0.86001,0.0001,14.15758]
[1778119567413,34.1,81090.51,0.0,-0.86022,0.0001,14.14271]
[1778119571349,34.1,81079.03,0.0,-0.86138,0.0001,14.06028]
[1778119573621,34.1,81076.64,0.0,-0.86162,0.0001,14.04324]
[1778119573673,34.1,81076.64,0.0,-0.86162,0.0001,14.04324]
[1778119573699,34.1,81076.64,0.0,-0.86162,0.0001,14.04324]
[1778119573722,34.1,81076.83,0.0,-0.8616,0.0001,14.04484]
[1778119578399,34.1,81082.33,0.0,-0.86103,0.0001,14.08562]
[1778119579406,34.1,81088.25,0.0,-0.86042,0.0001,14.12851]
[1778119581322,34.1,81091.32,0.0,-0.8601,0.0001,14.15077]
[1778119581346,34.1,81091.32,0.0,-0.8601,0.0001,14.15077]
[1778119581449,34.1,81091.32,0.0,-0.8601,0.0001,14.15077]
[1778119581525,34.1,81094.3,0.0,-0.8598,0.0001,14.17236]
[1778119583434,34.1,81084.36,0.0,-0.86081,0.0001,14.10061]
[1778119584441,34.1,81078.95,0.0,-0.86136,0.0001,14.06169]
[1778119587717,34.11,81079.47,0.0,-0.86131,0.0001,14.06579]
[1778119587769,34.11,81079.47,0.0,-0.86131,0.0001,14.06579]
[1778119587950,34.11,81079.47,0.0,-0.86131,0.0001,14.06579]
[1778119588032,34.11,81079.99,0.0,-0.86125,0.0001,14.06971]
[1778119593504,34.11,81079.7,0.0,-0.8613,0.0001,14.06381]
[1778119596525,34.11,81093.52,0.0,-0.85989,0.0001,14.16385]
[1778119600553,34.11,81093.96,0.0,-0.85984,0.0001,14.16709]
[1778119602243,34.11,81095.46,0.0,-0.85969,0.0001,14.17793]
[1778119602295,34.11,81095.46,0.0,-0.85969,0.0001,14.17793]
[1778119602567,34.11,81098.83,0.0,-0.85934,0.0001,14.20228]
[1778119603202,34.11,81098.83,0.0,-0.85934,0.0001,14.20228]
[1778119608741,34.11,81101.62,0.0,-0.85906,0.0001,14.2222]
[1778119608800,34.11,81101.62,0.0,-0.85906,0.0001,14.2222]
[1778119608842,34.11,81103.1,0.0,-0.8589,0.0001,14.23284]
[1778119609698,34.11,81103.1,0.0,-0.8589,0.0001,14.23284]
[1778119611782,34.11,81106.47,0.0,-0.85856,0.0001,14.25726]
[1778119612656,34.11,81103.3,0.0,-0.85888,0.0001,14.23452]
[1778119617691,34.11,81102.32,0.0,-0.85896,0.0001,14.22857]
[1778119618698,34.11,81097.99,0.0,-0.85941,0.0001,14.1975]
[1778119621719,34.11,81102.29,0.0,-0.85895,0.0001,14.22939]
[1778119622726,34.11,81104.77,0.0,-0.85869,0.0001,14.24756]
[1778119623734,34.11,81112.49,0.0,-0.85789,0.0001,14.3036]
[1778119624741,34.11,81108.74,0.0,-0.85828,0.0001,14.2766]
[1778119627762,34.12,81102.6,0.0,-0.8589,0.0001,14.23272]
[1778119632801,34.12,81101.47,0.0,-0.859,0.0001,14.22566]
[1778119636829,34.12,81098.51,0.0,-0.8593,0.0001,14.20521]
[1778119637836,34.12,81095.94,0.0,-0.85956,0.0001,14.18689]
[1778119638843,34.12,81089.15,0.0,-0.86025,0.0001,14.13784]
[1778119639850,34.12,81084.97,0.0,-0.86068,0.0001,14.10772]
[1778119644885,34.12,81086.3,0.0,-0.86054,0.0001,14.11777]
[1778119646899,34.12,81083.42,0.0,-0.86083,0.0001,14.09714]
[1778119647906,34.12,81081.0,0.0,-0.86108,0.0001,14.07978]
[1778119652941,34.12,81077.5,0.0,-0.86148,0.0001,14.049]
[1778119658983,34.12,81078.12,0.0,-0.86143,0.0001,14.05274]
[1778119659990,34.12,81081.24,0.0,-0.86111,0.0001,14.07511]
[1778119660997,34.12,81084.32,0.0,-0.8608,0.0001,14.09717]
[1778119666032,34.12,81087.92,0.0,-0.86044,0.0001,14.12249]
[1778119667039,34.12,81084.75,0.0,-0.86077,0.0001,14.09966]
[1778119672074,34.12,81085.34,0.0,-0.8607,0.0001,14.10427]
[1778119674088,34.12,81080.86,0.0,-0.86115,0.0001,14.07211]
[1778119679123,34.12,81079.55,0.0,-0.86128,0.0001,14.06334]
[1778119684158,34.12,81079.47,0.0,-0.86128,0.0001,14.06341]
[1778119689193,34.12,81080.28,0.0,-0.86119,0.0001,14.06986]
[1778119690200,34.12,81085.63,0.0,-0.86064,0.0001,14.10858]
[1778119691210,34.12,81091.14,0.0,-0.86007,0.0001,14.14847]
[1778119693224,34.12,81091.44,0.0,-0.86004,0.0001,14.1507]
[1778119695238,34.12,81088.71,0.0,-0.86032,0.0001,14.131]
[1778119698259,34.12,81094.36,0.0,-0.85974,0.0001,14.17187]
[1778119699266,34.12,81096.87,0.0,-0.85948,0.0001,14.19003]
[1778119704301,34.12,81093.87,0.0,-0.85979,0.0001,14.16818]
[1778119709336,34.12,81090.18,0.0,-0.86017,0.0001,14.14149]
[1778119714371,34.12,81089.27,0.0,-0.8603,0.0001,14.13027]
[1778119719663,34.12,81087.03,0.0,-0.86053,0.0001,14.11424]
[1778119729476,34.12,81088.16,0.0,-0.8604,0.0001,14.12305]
[1778119732497,34.12,81084.84,0.0,-0.86074,0.0001,14.09927]
[1778119737532,34.12,81083.45,0.0,-0.86087,0.0001,14.08972]
[1778119742567,34.13,81080.4,0.0,-0.86118,0.0001,14.06821]
[1778119747603,34.13,81081.05,0.0,-0.8611,0.0001,14.07345]
[1778119752641,34.13,81083.4,0.0,-0.86086,0.0001,14.09084]
[1778119757672,34.13,81086.7,0.0,-0.86052,0.0001,14.115]
[1778119760693,34.13,81082.52,0.0,-0.86094,0.0001,14.08494]
[1778119762709,34.13,81066.23,0.0,-0.8626,0.0001,13.96767]
[1778119763716,34.13,81063.33,0.0,-0.86289,0.0001,13.94675]
[1778119768751,34.13,81063.84,0.0,-0.86282,0.0001,13.95151]
[1778119770765,34.13,81059.25,0.0,-0.86328,0.0001,13.91872]
[1778119771653,34.13,81059.25,0.0,-0.86328,0.0001,13.91872]
[1778119776807,34.13,81057.14,0.0,-0.86353,0.0001,13.89907]
[1778119781842,34.13,81054.79,0.0,-0.86376,0.0001,13.88248]
[1778119786877,34.13,81051.69,0.0,-0.86407,0.0001,13.86061]
[1778119788891,34.13,81046.61,0.0,-0.86457,0.0001,13.8243]
[1778119789898,34.13,81040.45,0.0,-0.86519,0.0001,13.78019]
[1778119790920,34.13,81040.45,0.0,-0.86519,0.0001,13.78019]
[1778119791160,34.13,81040.45,0.0,-0.86519,0.0001,13.78019]
[1778119791211,34.14,81026.0,0.0,-0.86663,0.0001,13.67668]
[1778119791912,34.14,81014.76,0.0,-0.86774,0.0001,13.59616]
[1778119792919,34.14,81014.97,0.0,-0.86771,0.0001,13.59785]
[1778119794730,34.14,81015.02,0.0,-0.86771,0.0001,13.5984]
[1778119794868,34.14,81015.02,0.0,-0.86771,0.0001,13.5984]
[1778119795014,34.14,81015.02,0.0,-0.86771,0.0001,13.5984]
[1778119800975,34.14,81015.71,0.0,-0.86762,0.0001,13.60466]
[1778119803996,34.14,81020.43,0.0,-0.86715,0.0001,13.63905]
[1778119805008,34.14,81025.47,0.0,-0.86664,0.0001,13.67534]
[1778119809038,34.14,81032.1,0.0,-0.86597,0.0001,13.7241]
[1778119814076,34.15,81033.8,0.0,-0.86578,0.0001,13.73782]
[1778119815534,34.15,81033.55,0.0,-0.8658,0.0001,13.73633]
[1778119815698,34.15,81033.55,0.0,-0.8658,0.0001,13.73633]
[1778119815737,34.15,81033.55,0.0,-0.8658,0.0001,13.73633]
[1778119816090,34.15,81033.9,0.0,-0.86576,0.0001,13.73914]
[1778119820257,34.15,81032.88,0.0,-0.86585,0.0001,13.73272]
[1778119820301,34.15,81032.23,0.0,-0.86591,0.0001,13.72836]
[1778119820451,34.15,81032.23,0.0,-0.86591,0.0001,13.72836]
[1778119821125,34.15,81036.36,0.0,-0.86549,0.0001,13.75832]
[1778119826160,34.15,81037.66,0.0,-0.86533,0.0001,13.7701]
[1778119826623,34.15,81037.66,0.0,-0.86533,0.0001,13.7701]
[1778119826671,34.15,81037.66,0.0,-0.86533,0.0001,13.7701]
[1778119826699,34.15,81037.66,0.0,-0.86533,0.0001,13.7701]
[1778119827167,34.16,81037.84,0.0,-0.8653,0.0001,13.77193]
[1778119832202,34.16,81037.83,0.0,-0.8653,0.0001,13.76977]
[1778119836897,34.17,81038.18,0.0,-0.86523,0.0001,13.77445]
[1778119836950,34.17,81038.18,0.0,-0.86523,0.0001,13.77445]
[1778119836951,34.17,81038.18,0.0,-0.86523,0.0001,13.77445]
[1778119837204,34.17,81038.18,0.0,-0.86523,0.0001,13.77445]
[1778119837237,34.17,81037.84,0.0,-0.86526,0.0001,13.77255]
[1778119843279,34.17,81038.15,0.0,-0.86518,0.0001,13.77802]
[1778119846300,34.18,81031.15,0.0,-0.86586,0.0001,13.72941]
[1778119848314,34.18,81028.72,0.0,-0.86609,0.0001,13.71266]
[1778119849850,34.18,81028.55,0.0,-0.8661,0.0001,13.71179]
[1778119849902,34.18,81028.55,0.0,-0.8661,0.0001,13.71179]
[1778119849955,34.18,81028.55,0.0,-0.8661,0.0001,13.71179]
[1778119850328,34.18,81028.35,0.0,-0.86612,0.0001,13.71071]
[1778119855363,34.18,81024.26,0.0,-0.8665,0.0001,13.68325]
[1778119857874,34.18,81021.8,0.0,-0.86673,0.0001,13.66639]
[1778119857926,34.18,81021.8,0.0,-0.86673,0.0001,13.66639]
[1778119857950,34.18,81021.8,0.0,-0.86673,0.0001,13.66639]
[1778119858385,34.19,81022.16,0.0,-0.86669,0.0001,13.66965]
[1778119863420,34.19,81016.81,0.0,-0.86718,0.0001,13.63421]
[1778119868646,34.2,81019.45,0.0,-0.86687,0.0001,13.65596]
[1778119868687,34.2,81019.45,0.0,-0.86687,0.0001,13.65596]
[1778119868703,34.2,81019.45,0.0,-0.86687,0.0001,13.65596]
[1778119868747,34.2,81021.11,0.0,-0.86669,0.0001,13.66922]
[1778119874499,34.21,81020.6,0.0,-0.86669,0.0001,13.66884]
[1778119877636,34.21,81019.42,0.0,-0.86679,0.0001,13.6617]
[1778119877688,34.21,81019.42,0.0,-0.86679,0.0001,13.6617]
[1778119877704,34.21,81019.42,0.0,-0.86679,0.0001,13.6617]
[1778119877721,34.21,81020.1,0.0,-0.86671,0.0001,13.66788]
[1778119879533,34.21,81024.65,0.0,-0.86625,0.0001,13.70111]
[1778119881547,34.22,81029.53,0.0,-0.86573,0.0001,13.73787]
[1778119884568,34.22,81022.98,0.0,-0.86636,0.0001,13.69261]
[1778119886643,34.22,81021.13,0.0,-0.86654,0.0001,13.67997]
[1778119886684,34.22,81021.13,0.0,-0.86654,0.0001,13.67997]
[1778119886701,34.22,81021.13,0.0,-0.86654,0.0001,13.67997]
[1778119886786,34.22,81021.58,0.0,-0.86648,0.0001,13.68382]
[1778119892625,34.23,81021.62,0.0,-0.86647,0.0001,13.68298]
[1778119894646,34.23,81014.58,0.0,-0.86715,0.0001,13.63384]
[1778119895788,34.23,81014.58,0.0,-0.86715,0.0001,13.63384]
[1778119895832,34.23,81014.58,0.0,-0.86715,0.0001,13.63384]
[1778119895850,34.23,81005.44,0.0,-0.86804,0.0001,13.56891]
[1778119896701,34.23,81005.44,0.0,-0.86804,0.0001,13.56891]
[1778119896802,34.23,81002.73,0.0,-0.8683,0.0001,13.55004]
[1778119899582,34.25,81002.89,0.0,-0.86814,0.0001,13.5614]
[1778119899636,34.25,81002.89,0.0,-0.86814,0.0001,13.5614]
[1778119899701,34.25,81002.89,0.0,-0.86814,0.0001,13.5614]
[1778119899783,34.25,81002.89,0.0,-0.86813,0.0001,13.56191]
[1778119905376,34.28,81002.32,0.0,-0.86803,0.0001,13.56897]
[1778119906364,34.28,80991.86,0.0,-0.86904,0.0001,13.49542]
[1778119906730,34.28,80987.68,0.0,-0.86944,0.0001,13.46626]
[1778119909108,34.28,80985.49,0.0,-0.86965,0.0001,13.45131]
[1778119909160,34.28,80985.49,0.0,-0.86965,0.0001,13.45131]
[1778119909202,34.28,80985.49,0.0,-0.86965,0.0001,13.45131]
[1778119909261,34.28,80985.51,0.0,-0.86964,0.0001,13.45212]
[1778119913779,34.29,80978.77,0.0,-0.87024,0.0001,13.40751]
[1778119914786,34.29,80973.6,0.0,-0.87074,0.0001,13.37148]
[1778119919821,34.3,80973.53,0.0,-0.87069,0.0001,13.37488]
[1778119922463,34.3,80972.65,0.0,-0.87076,0.0001,13.36941]
[1778119922511,34.3,80972.46,0.0,-0.87077,0.0001,13.36885]
[1778119922703,34.3,80972.46,0.0,-0.87077,0.0001,13.36885]
[1778119922842,34.3,80971.87,0.0,-0.87082,0.0001,13.36544]
[1778119923797,34.3,80971.87,0.0,-0.87082,0.0001,13.36544]
[1778119929892,34.31,80971.83,0.0,-0.87074,0.0001,13.37065]
[1778119930725,34.31,80971.83,0.0,-0.87074,0.0001,13.37065]
[1778119930776,34.31,80971.83,0.0,-0.87074,0.0001,13.37065]
[1778119930949,34.31,80971.83,0.0,-0.87074,0.0001,13.37065]
[1778119931002,34.31,80971.42,0.0,-0.87077,0.0001,13.36852]
[1778119934928,34.32,80983.2,0.0,-0.86959,0.0001,13.4553]
[1778119936904,34.32,80986.06,0.0,-0.8693,0.0001,13.47629]
[1778119936953,34.32,80986.06,0.0,-0.8693,0.0001,13.47629]
[1778119937049,34.32,80986.16,0.0,-0.86928,0.0001,13.47761]
[1778119938160,34.32,80986.16,0.0,-0.86928,0.0001,13.47761]
[1778119938199,34.32,80986.16,0.0,-0.86928,0.0001,13.47761]
[1778119938261,34.32,80984.65,0.0,-0.86942,0.0001,13.46748]
[1778119942983,34.33,80974.5,0.0,-0.87036,0.0001,13.39851]
[1778119943990,34.33,80964.93,0.0,-0.87128,0.0001,13.3313]
[1778119944997,34.33,80956.5,0.0,-0.87208,0.0001,13.27204]
[1778119947801,34.34,80957.61,0.0,-0.87196,0.0001,13.2811]
[1778119949148,34.34,80957.05,0.0,-0.872,0.0001,13.2777]
[1778119949196,34.34,80957.05,0.0,-0.872,0.0001,13.2777]
[1778119949451,34.34,80957.05,0.0,-0.872,0.0001,13.2777]
[1778119949457,34.34,80957.3,0.0,-0.87197,0.0001,13.28005]
[1778119953055,34.36,80961.93,0.0,-0.87141,0.0001,13.31878]
[1778119954062,34.36,80967.37,0.0,-0.87088,0.0001,13.35816]
[1778119955768,34.36,80969.04,0.0,-0.87071,0.0001,13.37076]
[1778119955814,34.36,80969.04,0.0,-0.87071,0.0001,13.37076]
[1778119955952,34.36,80969.04,0.0,-0.87071,0.0001,13.37076]
[1778119956076,34.36,80968.67,0.0,-0.87073,0.0001,13.36886]
[1778119960104,34.37,80977.47,0.0,-0.86984,0.0001,13.43422]
[1778119961522,34.37,80977.47,0.0,-0.86984,0.0001,13.43422]
[1778119961574,34.37,80978.2,0.0,-0.86976,0.0001,13.44004]
[1778119961701,34.37,80978.2,0.0,-0.86976,0.0001,13.44004]
[1778119962118,34.37,80977.71,0.0,-0.8698,0.0001,13.43718]
[1778119965139,34.37,80972.57,0.0,-0.87027,0.0001,13.40257]
[1778119967153,34.38,80967.49,0.0,-0.87074,0.0001,13.36788]
[1778119968740,34.38,80966.44,0.0,-0.87083,0.0001,13.36115]
[1778119968792,34.38,80966.44,0.0,-0.87083,0.0001,13.36115]
[1778119968951,34.38,80966.44,0.0,-0.87083,0.0001,13.36115]
[1778119969167,34.38,80966.81,0.0,-0.87079,0.0001,13.36449]
[1778119972190,34.38,80970.61,0.0,-0.87039,0.0001,13.39355]
[1778119975108,34.39,80971.9,0.0,-0.87026,0.0001,13.40336]
[1778119975203,34.39,80971.9,0.0,-0.87026,0.0001,13.40336]
[1778119975325,34.39,80971.9,0.0,-0.87026,0.0001,13.40336]
[1778119975426,34.39,80972.78,0.0,-0.87015,0.0001,13.41088]
[1778119977978,34.39,80974.93,0.0,-0.86993,0.0001,13.42737]
[1778119978197,34.39,80974.93,0.0,-0.86993,0.0001,13.42737]
[1778119978232,34.39,80974.93,0.0,-0.86992,0.0001,13.42797]
[1778119981257,34.4,80969.59,0.0,-0.87041,0.0001,13.39188]
[1778119982264,34.4,80961.7,0.0,-0.87116,0.0001,13.33661]
[1778119983487,34.4,80961.7,0.0,-0.87116,0.0001,13.33661]
[1778119983538,34.4,80961.7,0.0,-0.87116,0.0001,13.33661]
[1778119983508,34.4,80956.72,0.0,-0.87163,0.0001,13.30207]
[1778119983699,34.4,80956.72,0.0,-0.87163,0.0001,13.30207]
[1778119984278,34.4,80957.74,0.0,-0.87153,0.0001,13.31006]
[1778119986292,34.4,80947.57,0.0,-0.87248,0.0001,13.23935]
[1778119988306,34.4,80946.89,0.0,-0.87253,0.0001,13.23565]
[1778119988844,34.4,80946.89,0.0,-0.87253,0.0001,13.23565]
[1778119988953,34.4,80946.89,0.0,-0.87253,0.0001,13.23565]
[1778119989034,34.4,80946.89,0.0,-0.87253,0.0001,13.23565]
[1778119989313,34.41,80949.11,0.0,-0.87231,0.0001,13.25191]
[1778119991098,34.41,80949.04,0.0,-0.87231,0.0001,13.25195]
[1778119991199,34.41,80949.04,0.0,-0.87231,0.0001,13.25195]
[1778119991327,34.41,80947.31,0.0,-0.87247,0.0001,13.24025]
[1778119998331,34.41,80949.78,0.0,-0.8722,0.0001,13.25988]
[1778119998381,34.41,80949.78,0.0,-0.8722,0.0001,13.25988]
[1778119998451,34.41,80949.78,0.0,-0.8722,0.0001,13.25988]
[1778119998533,34.41,80948.43,0.0,-0.87231,0.0001,13.25194]
[1778120004421,34.42,80946.34,0.0,-0.87246,0.0001,13.24057]
[1778120005069,34.42,80946.34,0.0,-0.87246,0.0001,13.24057]
[1778120005118,34.42,80946.34,0.0,-0.87246,0.0001,13.24057]
[1778120005202,34.42,80946.34,0.0,-0.87246,0.0001,13.24057]
[1778120005428,34.42,80947.84,0.0,-0.87231,0.0001,13.25173]
[1778120009002,34.43,80948.47,0.0,-0.87223,0.0001,13.25785]
[1778120009053,34.43,80948.47,0.0,-0.87223,0.0001,13.25785]
[1778120009201,34.43,80948.47,0.0,-0.87223,0.0001,13.25785]
[1778120009464,34.43,80949.83,0.0,-0.87209,0.0001,13.26801]
[1778120010470,34.43,80958.6,0.0,-0.87124,0.0001,13.33057]
[1778120011477,34.43,80961.03,0.0,-0.87104,0.0001,13.34343]
[1778120013491,34.43,80965.13,0.0,-0.87063,0.0001,13.37325]
[1778120013849,34.43,80965.13,0.0,-0.87063,0.0001,13.37325]
[1778120013957,34.43,80965.13,0.0,-0.87063,0.0001,13.37325]
[1778120014058,34.43,80965.13,0.0,-0.87063,0.0001,13.37325]
[1778120014171,34.43,80965.13,0.0,-0.87063,0.0001,13.37325]
[1778120014202,34.43,80965.13,0.0,-0.87063,0.0001,13.37325]
[1778120014498,34.43,80963.47,0.0,-0.87079,0.0001,13.36187]
[1778120015505,34.43,80957.88,0.0,-0.87132,0.0001,13.3227]
[1778120018526,34.43,80954.04,0.0,-0.87167,0.0001,13.2969]
[1778120021180,34.44,80954.7,0.0,-0.87159,0.0001,13.30251]
[1778120021200,34.44,80954.7,0.0,-0.87159,0.0001,13.30251]
[1778120021228,34.44,80954.7,0.0,-0.87159,0.0001,13.30251]
[1778120021547,34.44,80954.35,0.0,-0.87162,0.0001,13.3005]
[1778120023561,34.44,80950.67,0.0,-0.87196,0.0001,13.27542]
[1778120024032,34.44,80950.67,0.0,-0.87196,0.0001,13.27542]
[1778120024202,34.44,80950.67,0.0,-0.87196,0.0001,13.27542]
[1778120024568,34.44,80950.62,0.0,-0.87196,0.0001,13.27555]
[1778120029160,34.44,80950.5,0.0,-0.87194,0.0001,13.2767]
[1778120029199,34.44,80950.5,0.0,-0.87194,0.0001,13.2767]
[1778120029208,34.44,80950.5,0.0,-0.87194,0.0001,13.2767]
[1778120029603,34.45,80949.64,0.0,-0.87202,0.0001,13.27112]
[1778120032209,34.45,80951.46,0.0,-0.87183,0.0001,13.28499]
[1778120032454,34.45,80951.46,0.0,-0.87183,0.0001,13.28499]
[1778120032624,34.45,80951.14,0.0,-0.87185,0.0001,13.28322]
[1778120037659,34.45,80949.94,0.0,-0.87194,0.0001,13.27718]
[1778120038668,34.45,80943.28,0.0,-0.87257,0.0001,13.23064]
[1778120039675,34.45,80934.97,0.0,-0.87335,0.0001,13.17252]
[1778120041689,34.46,80942.81,0.0,-0.8726,0.0001,13.22846]
[1778120042703,34.46,80947.16,0.0,-0.87217,0.0001,13.2595]
[1778120044347,34.46,80947.16,0.0,-0.87217,0.0001,13.2595]
[1778120044399,34.46,80947.16,0.0,-0.87217,0.0001,13.2595]
[1778120044451,34.46,80947.16,0.0,-0.87217,0.0001,13.2595]
[1778120044551,34.46,80948.93,0.0,-0.87199,0.0001,13.2728]
[1778120046725,34.46,80944.57,0.0,-0.87239,0.0001,13.24351]
[1778120048940,34.46,80943.22,0.0,-0.87252,0.0001,13.23398]
[1778120048949,34.46,80943.22,0.0,-0.87252,0.0001,13.23398]
[1778120048993,34.46,80943.22,0.0,-0.87252,0.0001,13.23398]
[1778120049033,34.46,80943.69,0.0,-0.87246,0.0001,13.23841]
[1778120050938,34.46,80943.81,0.0,-0.87244,0.0001,13.23981]
[1778120050948,34.46,80943.81,0.0,-0.87244,0.0001,13.23981]
[1778120051039,34.47,80944.31,0.0,-0.87238,0.0001,13.24389]
[1778120056795,34.47,80940.05,0.0,-0.87275,0.0001,13.21706]
[1778120058381,34.47,80940.05,0.0,-0.87275,0.0001,13.21706]
[1778120058422,34.47,80940.05,0.0,-0.87275,0.0001,13.21706]
[1778120058450,34.47,80940.05,0.0,-0.87275,0.0001,13.21706]
[1778120058524,34.47,80936.92,0.0,-0.87304,0.0001,13.19555]
[1778120061830,34.48,80931.92,0.0,-0.87348,9e-05,13.1624]
[1778120063549,34.48,80931.92,0.0,-0.87348,9e-05,13.1624]
[1778120063601,34.48,80931.92,0.0,-0.87348,9e-05,13.1624]
[1778120063701,34.48,80931.92,0.0,-0.87348,9e-05,13.1624]
[1778120063702,34.48,80930.91,0.0,-0.87357,9e-05,13.15564]
[1778120067872,34.48,80934.66,0.0,-0.87319,0.0001,13.18443]
[1778120068780,34.48,80934.66,0.0,-0.87319,0.0001,13.18443]
[1778120068831,34.48,80934.66,0.0,-0.87319,0.0001,13.18443]
[1778120069508,34.48,80934.66,0.0,-0.87319,0.0001,13.18443]
[1778120069585,34.48,80931.09,0.0,-0.87352,9e-05,13.15989]
[1778120075702,34.49,80928.94,0.0,-0.87371,9e-05,13.14322]
[1778120078360,34.49,80926.82,0.0,-0.87389,9e-05,13.13027]
[1778120078414,34.49,80926.82,0.0,-0.87389,9e-05,13.13027]
[1778120078449,34.49,80926.82,0.0,-0.87389,9e-05,13.13027]
[1778120078461,34.5,80925.75,0.0,-0.87398,9e-05,13.1234]
[1778120078949,34.5,80922.71,0.0,-0.87426,9e-05,13.1024]
[1778120083294,34.5,80920.56,0.0,-0.87445,9e-05,13.08852]
[1778120083491,34.5,80920.56,0.0,-0.87445,9e-05,13.08852]
[1778120083706,34.5,80920.56,0.0,-0.87445,9e-05,13.08852]
[1778120084644,34.5,80920.46,0.0,-0.87445,9e-05,13.08824]
[1778120084699,34.5,80920.46,0.0,-0.87445,9e-05,13.08824]
[1778120084745,34.5,80920.78,0.0,-0.87442,9e-05,13.09091]
[1778120084991,34.5,80924.64,0.0,-0.87404,9e-05,13.11848]
[1778120087701,34.5,80924.22,0.0,-0.87408,9e-05,13.1159]
[1778120087741,34.5,80924.18,0.0,-0.87408,9e-05,13.116]
[1778120090473,34.5,80923.49,0.0,-0.87413,9e-05,13.1122]
[1778120090525,34.5,80923.49,0.0,-0.87413,9e-05,13.1122]
[1778120090549,34.51,80924.45,0.0,-0.87403,9e-05,13.11963]
[1778120091704,34.51,80924.45,0.0,-0.87403,9e-05,13.11963]
[1778120098082,34.52,80927.53,0.0,-0.87366,9e-05,13.14656]
[1778120098766,34.52,80927.53,0.0,-0.87366,9e-05,13.14656]
[1778120098926,34.52,80927.53,0.0,-0.87366,9e-05,13.14656]
[1778120099085,34.52,80927.53,0.0,-0.87366,9e-05,13.14656]
[1778120099326,34.52,80932.9,0.0,-0.87315,0.0001,13.18497]
[1778120100097,34.52,80936.14,0.0,-0.87283,0.0001,13.20833]
[1778120101701,34.52,80936.14,0.0,-0.87283,0.0001,13.20833]
[1778120104125,34.52,80932.61,0.0,-0.87314,0.0001,13.18557]
[1778120105132,34.52,80928.94,0.0,-0.87348,9e-05,13.16029]
[1778120110167,34.53,80930.37,0.0,-0.8733,9e-05,13.1732]
[1778120112181,34.53,80927.21,0.0,-0.87359,9e-05,13.1521]
[1778120114195,34.54,80922.22,0.0,-0.87397,9e-05,13.12348]
[1778120115202,34.55,80918.86,0.0,-0.87428,9e-05,13.1005]
[1778120117216,34.55,80916.21,0.0,-0.87451,9e-05,13.08295]
[1778120121244,34.55,80920.04,0.0,-0.87413,9e-05,13.11153]
[1778120122251,34.55,80924.12,0.0,-0.87374,9e-05,13.14084]
[1778120127286,34.56,80923.98,0.0,-0.87371,9e-05,13.14286]
[1778120130307,34.56,80927.14,0.0,-0.87338,9e-05,13.16683]
[1778120132321,34.56,80922.13,0.0,-0.87388,9e-05,13.12797]
[1778120133328,34.56,80927.23,0.0,-0.87339,9e-05,13.16441]
[1778120139370,34.57,80925.95,0.0,-0.87347,9e-05,13.15863]
[1778120142391,34.57,80934.64,0.0,-0.87262,0.0001,13.22139]
[1778120143399,34.57,80939.05,0.0,-0.87219,0.0001,13.25288]
[1778120144405,34.58,80943.28,0.0,-0.87178,0.0001,13.28307]
[1778120145412,34.58,80949.0,0.0,-0.87123,0.0001,13.32374]
[1778120147426,34.58,80955.2,0.0,-0.87062,0.0001,13.36805]
[1778120150447,34.58,80970.88,0.0,-0.8691,0.0001,13.47949]
[1778120151454,34.58,80975.4,0.0,-0.86866,0.0001,13.51153]
[1778120152461,34.58,80971.02,0.0,-0.86908,0.0001,13.48065]
[1778120153468,34.58,80968.12,0.0,-0.86936,0.0001,13.46027]
[1778120158503,34.58,80967.49,0.0,-0.86942,0.0001,13.45648]
[1778120161524,34.58,80956.5,0.0,-0.87047,0.0001,13.37934]
[1778120162531,34.58,80950.54,0.0,-0.87104,0.0001,13.33758]
[1778120167566,34.59,80950.35,0.0,-0.87104,0.0001,13.33782]
[1778120169582,34.59,80959.4,0.0,-0.87016,0.0001,13.40226]
[1778120170589,34.59,80960.92,0.0,-0.87001,0.0001,13.41321]
[1778120171596,34.59,80958.03,0.0,-0.87028,0.0001,13.39304]
[1778120172603,34.59,80940.0,0.0,-0.87201,0.0001,13.26627]
[1778120173610,34.59,80926.86,0.0,-0.87325,9e-05,13.17431]
[1778120174617,34.59,80927.05,0.0,-0.87323,9e-05,13.17592]
[1778120175625,34.59,80929.9,0.0,-0.87296,9e-05,13.19621]
[1778120176632,34.59,80934.29,0.0,-0.87254,0.0001,13.22731]
[1778120177639,34.59,80940.87,0.0,-0.87191,0.0001,13.27379]
[1778120180660,34.59,80943.8,0.0,-0.87161,0.0001,13.29564]
[1778120181667,34.59,80950.77,0.0,-0.87094,0.0001,13.3451]
[1778120182674,34.59,80957.57,0.0,-0.87028,0.0001,13.39333]
[1778120186702,34.6,80953.53,0.0,-0.87065,0.0001,13.36578]
[1778120187709,34.6,80950.84,0.0,-0.87091,0.0001,13.34711]
[1778120189724,34.6,80947.91,0.0,-0.87118,0.0001,13.32705]
[1778120195766,34.6,80947.38,0.0,-0.87124,0.0001,13.32055]
[1778120200801,34.61,80943.72,0.0,-0.87157,0.0001,13.29646]
[1778120202815,34.61,80946.61,0.0,-0.87128,0.0001,13.31751]
[1778120206843,34.61,80949.42,0.0,-0.87099,0.0001,13.33869]
[1778120211878,34.61,80950.75,0.0,-0.87084,0.0001,13.34959]
[1778120215907,34.62,80947.73,0.0,-0.87111,0.0001,13.32981]
[1778120220942,34.62,80949.69,0.0,-0.8709,0.0001,13.34516]
[1778120225991,34.62,80947.66,0.0,-0.87108,0.0001,13.33239]
[1778120229012,34.62,80942.75,0.0,-0.87153,0.0001,13.29882]
[1778120230019,34.62,80938.39,0.0,-0.87194,0.0001,13.26853]
[1778120232033,34.63,80943.5,0.0,-0.87144,0.0001,13.30528]
[1778120233040,34.63,80945.99,0.0,-0.8712,0.0001,13.32315]
[1778120238075,34.63,80946.54,0.0,-0.87113,0.0001,13.32866]
[1778120243110,34.63,80948.21,0.0,-0.87094,0.0001,13.34203]
[1778120244117,34.63,80950.91,0.0,-0.87068,0.0001,13.36135]
[1778120245124,34.63,80956.21,0.0,-0.87017,0.0001,13.39896]
[1778120250160,34.64,80955.26,0.0,-0.87024,0.0001,13.3934]
[1778120252173,34.64,80950.68,0.0,-0.87071,0.0001,13.35688]
[1778120255194,34.64,80961.01,0.0,-0.86971,0.0001,13.43049]
[1778120257217,34.64,80956.06,0.0,-0.87018,0.0001,13.39599]
[1778120258224,34.64,80953.03,0.0,-0.87047,0.0001,13.37489]
[1778120261245,34.64,80947.47,0.0,-0.87099,0.0001,13.33657]
[1778120262252,34.64,80935.53,0.0,-0.87213,0.0001,13.25266]
[1778120263259,34.64,80931.25,0.0,-0.87253,0.0001,13.22275]
[1778120264266,34.64,80934.49,0.0,-0.87222,0.0001,13.2457]
[1778120266280,34.64,80940.08,0.0,-0.87169,0.0001,13.28529]
[1778120267287,34.64,80945.92,0.0,-0.87112,0.0001,13.32676]
[1778120272322,34.65,80946.36,0.0,-0.87106,0.0001,13.33158]
[1778120277357,34.65,80951.02,0.0,-0.87059,0.0001,13.36601]
[1778120282392,34.65,80953.5,0.0,-0.87033,0.0001,13.38488]
[1778120284406,34.65,80959.85,0.0,-0.86971,0.0001,13.43012]
[1778120287427,34.66,80967.61,0.0,-0.86895,0.0001,13.4854]
[1778120288435,34.66,80970.51,0.0,-0.86867,0.0001,13.50597]
[1778120290449,34.66,80975.79,0.0,-0.86815,0.0001,13.54337]
[1778120292602,34.66,80975.46,0.0,-0.86818,0.0001,13.54108]
[1778120295484,34.66,80970.81,0.0,-0.86863,0.0001,13.50848]
[1778120296491,34.66,80967.6,0.0,-0.86894,0.0001,13.48592]
[1778120298505,34.66,80963.97,0.0,-0.86929,0.0001,13.46057]
[1778120303540,34.66,80963.13,0.0,-0.86936,0.0001,13.45548]
[1778120305554,34.66,80968.46,0.0,-0.86884,0.0001,13.49338]
[1778120308575,34.66,80964.73,0.0,-0.8692,0.0001,13.46743]
[1778120313611,34.66,80966.71,0.0,-0.86903,0.0001,13.47734]
[1778120316632,34.66,80963.76,0.0,-0.86931,0.0001,13.45703]
[1778120317639,34.66,80967.5,0.0,-0.86895,0.0001,13.48357]
[1778120320661,34.66,80970.1,0.0,-0.86869,0.0001,13.50229]
[1778120321667,34.66,80974.61,0.0,-0.86825,0.0001,13.53421]
[1778120322674,34.66,80971.68,0.0,-0.86853,0.0001,13.51362]
[1778120326702,34.67,80967.75,0.0,-0.86891,0.0001,13.48632]
[1778120327709,34.67,80965.04,0.0,-0.86917,0.0001,13.46736]
[1778120332744,34.67,80964.61,0.0,-0.8692,0.0001,13.46513]
[1778120337779,34.67,80965.78,0.0,-0.86908,0.0001,13.47411]
[1778120342814,34.67,80965.77,0.0,-0.86907,0.0001,13.47471]
[1778120347849,34.67,80964.86,0.0,-0.86915,0.0001,13.46893]
[1778120352884,34.67,80965.48,0.0,-0.86908,0.0001,13.47394]
[1778120357919,34.67,80956.69,0.0,-0.86992,0.0001,13.41263]
[1778120359933,34.67,80953.48,0.0,-0.87023,0.0001,13.38979]
[1778120360940,34.67,80948.52,0.0,-0.87071,0.0001,13.35483]
[1778120361947,34.67,80944.26,0.0,-0.87112,0.0001,13.32484]
[1778120363961,34.67,80942.95,0.0,-0.87124,0.0001,13.31568]
[1778120368997,34.67,80944.74,0.0,-0.87107,0.0001,13.32858]
[1778120369392,34.67,80944.74,0.0,-0.87107,0.0001,13.32858]
[1778120374032,34.67,80948.0,0.0,-0.87079,0.0001,13.34703]
[1778120376046,34.68,80951.22,0.0,-0.87047,0.0001,13.37033]
[1778120377053,34.68,80954.68,0.0,-0.87013,0.0001,13.39496]
[1778120378060,34.68,80960.09,0.0,-0.86961,0.0001,13.43332]
[1778120383095,34.68,80959.52,0.0,-0.86964,0.0001,13.43057]
[1778120387456,34.68,80960.94,0.0,-0.8695,0.0001,13.44113]
[1778120388130,34.68,80955.26,0.0,-0.87004,0.0001,13.40152]
[1778120393165,34.68,80945.34,0.0,-0.87098,0.0001,13.33297]
[1778120394172,34.68,80932.5,0.0,-0.8722,0.0001,13.24314]
[1778120395179,34.68,80926.99,0.0,-0.87272,9e-05,13.20465]
[1778120396330,34.68,80926.99,0.0,-0.87272,9e-05,13.20465]
[1778120396978,34.69,80924.0,0.0,-0.873,9e-05,13.18391]
[1778120397193,34.69,80920.28,0.0,-0.87335,9e-05,13.15809]
[1778120399207,34.69,80917.93,0.0,-0.87356,9e-05,13.14221]
[1778120401222,34.69,80908.41,0.0,-0.87445,9e-05,13.0759]
[1778120403236,34.69,80911.79,0.0,-0.87413,9e-05,13.09969]
[1778120406258,34.69,80914.7,0.0,-0.87386,9e-05,13.12012]
[1778120411292,34.69,80916.62,0.0,-0.87368,9e-05,13.13351]
[1778120412299,34.69,80919.96,0.0,-0.87336,9e-05,13.15687]
[1778120413306,34.69,80923.38,0.0,-0.87304,9e-05,13.18077]
[1778120418341,34.69,80923.53,0.0,-0.87303,9e-05,13.18133]
[1778120423376,34.69,80924.95,0.0,-0.8729,9e-05,13.19092]
[1778120424383,34.69,80928.38,0.0,-0.87258,9e-05,13.21517]
[1778120429418,34.69,80930.41,0.0,-0.87237,0.0001,13.23017]
[1778120431432,34.69,80933.09,0.0,-0.87215,0.0001,13.24446]
[1778120437475,34.69,80934.82,0.0,-0.87198,0.0001,13.25722]
[1778120442509,34.69,80935.46,0.0,-0.87191,0.0001,13.26218]
[1778120447544,34.69,80935.64,0.0,-0.87189,0.0001,13.26387]
[1778120450565,34.69,80938.74,0.0,-0.87159,0.0001,13.28587]
[1778120451572,34.69,80942.21,0.0,-0.87126,0.0001,13.31029]
[1778120454593,34.69,80944.72,0.0,-0.87102,0.0001,13.32794]
[1778120459628,34.69,80957.15,0.0,-0.86982,0.0001,13.41533]
[1778120460635,34.69,80956.64,0.0,-0.86987,0.0001,13.41162]
[1778120465730,34.69,80954.58,0.0,-0.87008,0.0001,13.39677]
[1778120471712,34.69,80954.08,0.0,-0.87013,0.0001,13.39279]
[1778120472719,34.69,80951.02,0.0,-0.87043,0.0001,13.37121]
[1778120473726,34.69,80943.71,0.0,-0.87113,0.0001,13.31982]
[1778120478761,34.69,80942.74,0.0,-0.87122,0.0001,13.3133]
[1778120483799,34.69,80938.18,0.0,-0.87165,0.0001,13.28163]
[1778120487827,34.69,80935.54,0.0,-0.87189,0.0001,13.26354]
[1778120488834,34.69,80932.37,0.0,-0.87219,0.0001,13.24144]
[1778120490848,34.69,80936.9,0.0,-0.87176,0.0001,13.27356]
[1778120492862,34.69,80939.43,0.0,-0.87155,0.0001,13.28676]
[1778120495883,34.69,80941.83,0.0,-0.87132,0.0001,13.30389]
[1778120497897,34.69,80934.39,0.0,-0.87202,0.0001,13.25185]
[1778120502932,34.7,80933.46,0.0,-0.8721,0.0001,13.246]
[1778120503939,34.7,80928.16,0.0,-0.8726,9e-05,13.20898]
[1778120508975,34.7,80926.73,0.0,-0.87273,9e-05,13.19998]
[1778120509982,34.7,80922.75,0.0,-0.8731,9e-05,13.1723]
[1778120510989,34.7,80917.49,0.0,-0.8736,9e-05,13.1354]
[1778120516024,34.7,80916.69,0.0,-0.87367,9e-05,13.12976]
[1778120520052,34.7,80913.96,0.0,-0.87393,9e-05,13.11067]
[1778120521059,34.7,80911.27,0.0,-0.87419,9e-05,13.09187]
[1778120524080,34.7,80907.38,0.0,-0.87455,9e-05,13.06483]
[1778120529115,34.7,80907.09,0.0,-0.87457,9e-05,13.06327]
[1778120534150,34.7,80907.2,0.0,-0.87455,9e-05,13.06453]
[1778120539185,34.7,80907.43,0.0,-0.87453,9e-05,13.06658]
[1778120544220,34.7,80907.34,0.0,-0.87453,9e-05,13.06634]
[1778120549255,34.7,80907.93,0.0,-0.87447,9e-05,13.07077]
[1778120551270,34.7,80902.99,0.0,-0.87497,9e-05,13.03158]
[1778120553284,34.7,80905.81,0.0,-0.8747,9e-05,13.05148]
[1778120557312,34.7,80901.36,0.0,-0.87511,9e-05,13.02066]
[1778120558319,34.7,80898.01,0.0,-0.87543,9e-05,12.99738]
[1778120562347,34.71,80902.94,0.0,-0.87496,9e-05,13.03237]
[1778120564361,34.71,80910.19,0.0,-0.87427,9e-05,13.08325]
[1778120565368,34.71,80912.92,0.0,-0.87402,9e-05,13.10238]
[1778120568389,34.71,80916.93,0.0,-0.87364,9e-05,13.13044]
[1778120573424,34.71,80920.95,0.0,-0.87326,9e-05,13.15846]
[1778120578459,34.7,80922.97,0.0,-0.87307,9e-05,13.17223]
[1778120582487,34.7,80927.85,0.0,-0.87262,9e-05,13.20608]
[1778120587522,34.7,80928.58,0.0,-0.87256,9e-05,13.21055]
[1778120589536,34.7,80938.46,0.0,-0.87161,0.0001,13.27987]
[1778120590543,34.7,80947.92,0.0,-0.87071,0.0001,13.34638]
[1778120591550,34.7,80958.97,0.0,-0.86964,0.0001,13.42435]
[1778120592557,34.7,80962.38,0.0,-0.86931,0.0001,13.44851]
[1778120595578,34.7,80964.93,0.0,-0.86906,0.0001,13.46686]
[1778120599606,34.71,80967.65,0.0,-0.86879,0.0001,13.48645]
[1778120600647,34.71,80967.65,0.0,-0.86879,0.0001,13.48645]
[1778120600744,34.71,80965.02,0.0,-0.86904,0.0001,13.46802]
[1778120606579,34.71,80965.42,0.0,-0.869,0.0001,13.47136]
[1778120606656,34.71,80961.45,0.0,-0.86938,0.0001,13.44354]
[1778120609677,34.71,80964.14,0.0,-0.86911,0.0001,13.46296]
[1778120612271,34.71,80960.92,0.0,-0.86946,0.0001,13.43578]
[1778120613705,34.71,80963.52,0.0,-0.8692,0.0001,13.4544]
[1778120614712,34.71,80969.07,0.0,-0.86866,0.0001,13.49362]
[1778120616726,34.71,80965.91,0.0,-0.86896,0.0001,13.47157]
[1778120617733,34.71,80968.83,0.0,-0.86868,0.0001,13.49225]
[1778120620754,34.71,80971.53,0.0,-0.86841,0.0001,13.51154]
[1778120623775,34.71,80976.01,0.0,-0.86798,0.0001,13.54326]
[1778120626796,34.71,80981.95,0.0,-0.8674,0.0001,13.58515]
[1778120629817,34.71,80987.78,0.0,-0.86683,0.0001,13.62611]
[1778120633845,34.71,80991.03,0.0,-0.86652,0.0001,13.6486]
[1778120636866,34.71,80996.08,0.0,-0.86603,0.0001,13.68377]
[1778120638880,34.71,80993.27,0.0,-0.86631,0.0001,13.66354]
[1778120639887,34.71,80990.57,0.0,-0.86658,0.0001,13.6443]
[1778120640894,34.71,80986.35,0.0,-0.86699,0.0001,13.61436]
[1778120642908,34.71,80983.32,0.0,-0.86729,0.0001,13.59278]
[1778120646937,34.71,80976.14,0.0,-0.868,0.0001,13.54183]
[1778120647943,34.71,80972.2,0.0,-0.86838,0.0001,13.51407]
[1778120649957,34.71,80962.96,0.0,-0.86928,0.0001,13.4488]
[1778120650964,34.71,80959.61,0.0,-0.8696,0.0001,13.42508]
[1778120651971,34.71,80957.0,0.0,-0.86986,0.0001,13.4066]
[1778120654992,34.7,80953.18,0.0,-0.87023,0.0001,13.37948]
[1778120655999,34.7,80948.44,0.0,-0.87068,0.0001,13.34612]
[1778120657006,34.7,80943.81,0.0,-0.87113,0.0001,13.31361]
[1778120658013,34.7,80939.32,0.0,-0.87156,0.0001,13.28213]
[1778120659020,34.7,80934.95,0.0,-0.87197,0.0001,13.25157]
[1778120664055,34.71,80934.43,0.0,-0.87201,0.0001,13.24854]
[1778120665624,34.71,80934.58,0.0,-0.872,0.0001,13.24972]
[1778120671104,34.71,80934.04,0.0,-0.87208,0.0001,13.24181]
[1778120676139,34.71,80935.88,0.0,-0.87189,0.0001,13.25531]
[1778120680167,34.71,80939.17,0.0,-0.87157,0.0001,13.27876]
[1778120683188,34.71,80934.11,0.0,-0.87205,0.0001,13.24345]
[1778120684195,34.71,80931.05,0.0,-0.87234,0.0001,13.22211]
[1778120689230,34.71,80933.47,0.0,-0.8721,0.0001,13.23976]
[1778120693258,34.71,80930.75,0.0,-0.87236,0.0001,13.2211]
[1778120694265,34.71,80923.48,0.0,-0.87305,9e-05,13.17027]
[1778120695272,34.71,80913.22,0.0,-0.87402,9e-05,13.09828]
[1778120697286,34.71,80910.71,0.0,-0.87426,9e-05,13.0806]
[1778120701314,34.71,80915.71,0.0,-0.87378,9e-05,13.11559]
[1778120704335,34.71,80910.48,0.0,-0.87428,9e-05,13.07896]
[1778120705342,34.71,80905.7,0.0,-0.87473,9e-05,13.04554]
[1778120706349,34.71,80902.72,0.0,-0.87501,9e-05,13.02475]
[1778120710377,34.71,80906.9,0.0,-0.87461,9e-05,13.05436]
[1778120711384,34.71,80911.02,0.0,-0.87422,9e-05,13.08324]
[1778120713433,34.71,80918.87,0.0,-0.87348,9e-05,13.13823]
[1778120714405,34.71,80925.82,0.0,-0.87282,9e-05,13.18692]
[1778120715412,34.71,80929.03,0.0,-0.87252,9e-05,13.20935]
[1778120716585,34.71,80929.9,0.0,-0.87244,0.0001,13.21518]
[1778120720447,34.71,80927.35,0.0,-0.87269,9e-05,13.19666]
[1778120721455,34.71,80923.67,0.0,-0.87304,9e-05,13.17075]
[1778120723468,34.71,80918.73,0.0,-0.87351,9e-05,13.13599]
[1778120728503,34.71,80917.49,0.0,-0.87363,9e-05,13.12711]
[1778120734545,34.71,80914.92,0.0,-0.87391,9e-05,13.10415]
[1778120735552,34.71,80912.53,0.0,-0.87414,9e-05,13.08744]
[1778120738573,34.71,80908.99,0.0,-0.87447,9e-05,13.06282]
[1778120743608,34.71,80909.65,0.0,-0.8744,9e-05,13.06774]
[1778120748643,34.71,80908.36,0.0,-0.87452,9e-05,13.05902]
[1778120751664,34.71,80905.11,0.0,-0.87482,9e-05,13.03653]
[1778120756699,34.71,80902.71,0.0,-0.87504,9e-05,13.02032]
[1778120762741,34.71,80900.44,0.0,-0.87524,9e-05,13.00519]
[1778120768783,34.72,80900.63,0.0,-0.87521,9e-05,13.00732]
[1778120773818,34.72,80901.56,0.0,-0.87512,9e-05,13.01446]
[1778120775832,34.72,80904.49,0.0,-0.87484,9e-05,13.03514]
[1778120779860,34.72,80906.91,0.0,-0.87461,9e-05,13.05229]
[1778120784896,34.72,80905.91,0.0,-0.8747,9e-05,13.04558]
[1778120788924,34.72,80903.43,0.0,-0.87493,9e-05,13.02851]
[1778120790938,34.72,80900.8,0.0,-0.87517,9e-05,13.0103]
[1778120793959,34.72,80901.76,0.0,-0.87512,9e-05,13.01253]
[1778120794966,34.72,80904.62,0.0,-0.87485,9e-05,13.03259]
[1778120796980,34.72,80899.16,0.0,-0.87536,9e-05,12.99462]
[1778120797987,34.72,80895.46,0.0,-0.8757,9e-05,12.96893]
[1778120798994,34.72,80899.65,0.0,-0.87531,9e-05,12.99832]
[1778120800004,34.72,80903.01,0.0,-0.87499,9e-05,13.02189]
[1778120805036,34.72,80904.73,0.0,-0.87482,9e-05,13.03428]
[1778120810074,34.72,80904.94,0.0,-0.8748,9e-05,13.03612]
[1778120816118,34.72,80904.76,0.0,-0.87481,9e-05,13.03537]
[1778120821153,34.72,80904.52,0.0,-0.87483,9e-05,13.03414]
[1778120827195,34.73,80903.87,0.0,-0.87488,9e-05,13.03023]
[1778120832230,34.73,80902.37,0.0,-0.87501,9e-05,13.02027]
[1778120837265,34.73,80901.43,0.0,-0.87509,9e-05,13.01433]
[1778120842300,34.73,80901.54,0.0,-0.87507,9e-05,13.01575]
[1778120843307,34.73,80898.46,0.0,-0.87536,9e-05,12.99439]
[1778120844314,34.73,80892.43,0.0,-0.87592,9e-05,12.9525]
[1778120845321,34.73,80889.98,0.0,-0.87614,9e-05,12.93565]
[1778120848343,34.73,80894.08,0.0,-0.87575,9e-05,12.96495]
[1778120849350,34.73,80897.03,0.0,-0.87547,9e-05,12.98573]
[1778120852371,34.73,80899.67,0.0,-0.87526,9e-05,12.9999]
[1778120854385,34.73,80896.66,0.0,-0.87553,9e-05,12.97924]
[1778120859420,34.74,80898.13,0.0,-0.87538,9e-05,12.99046]
[1778120864455,34.74,80897.96,0.0,-0.87539,9e-05,12.9902]
[1778120870497,34.74,80897.83,0.0,-0.87538,9e-05,12.99046]
[1778120875532,34.74,80897.21,0.0,-0.87543,9e-05,12.98717]
[1778120878553,34.74,80901.68,0.0,-0.875,9e-05,13.01895]
[1778120883588,34.74,80902.92,0.0,-0.87487,9e-05,13.02857]
[1778120888624,34.75,80903.85,0.0,-0.87477,9e-05,13.03576]
[1778120889631,34.75,80901.54,0.0,-0.87499,9e-05,13.01978]
[1778120894666,34.75,80901.22,0.0,-0.87501,9e-05,13.01829]
[1778120899701,34.75,80901.7,0.0,-0.87495,9e-05,13.02231]
[1778120902722,34.75,80908.04,0.0,-0.87435,9e-05,13.06692]
[1778120906750,34.75,80905.64,0.0,-0.87458,9e-05,13.05043]
[1778120911785,34.75,80904.52,0.0,-0.87471,9e-05,13.03823]
[1778120912792,34.75,80912.56,0.0,-0.87396,9e-05,13.09445]
[1778120913799,34.75,80923.32,0.0,-0.87294,9e-05,13.16968]
[1778120914806,34.75,80927.51,0.0,-0.87254,9e-05,13.1989]
[1778120919913,34.75,80929.08,0.0,-0.87238,0.0001,13.21057]
[1778120919924,34.75,80926.54,0.0,-0.87262,9e-05,13.19296]
[1778120922862,34.75,80923.95,0.0,-0.87286,9e-05,13.17544]
[1778120925883,34.75,80909.23,0.0,-0.87425,9e-05,13.07288]
[1778120926890,34.75,80908.44,0.0,-0.87432,9e-05,13.0674]
[1778120930918,34.76,80905.49,0.0,-0.87459,9e-05,13.047]
[1778120932932,34.76,80909.47,0.0,-0.87422,9e-05,13.07489]
[1778120934946,34.76,80907.05,0.0,-0.87445,9e-05,13.05805]
[1778120939981,34.76,80906.62,0.0,-0.87448,9e-05,13.05528]
[1778120944011,34.76,80904.27,0.0,-0.8747,9e-05,13.03906]
[1778120947031,34.76,80901.39,0.0,-0.87497,9e-05,13.01918]
[1778120952066,34.76,80903.15,0.0,-0.8748,9e-05,13.03188]
[1778120957101,34.76,80903.98,0.0,-0.87472,9e-05,13.03794]
[1778120959115,34.76,80901.61,0.0,-0.87494,9e-05,13.02151]
[1778120964150,34.76,80904.03,0.0,-0.87471,9e-05,13.0387]
[1778120965157,34.76,80906.76,0.0,-0.87445,9e-05,13.05779]
[1778120970192,34.76,80907.57,0.0,-0.87437,9e-05,13.06344]
[1778120971199,34.76,80904.51,0.0,-0.8747,9e-05,13.03731]
[1778120976234,34.76,80909.21,0.0,-0.87425,9e-05,13.0703]
[1778120977241,34.76,80916.42,0.0,-0.87357,9e-05,13.12065]
[1778120978248,34.76,80921.14,0.0,-0.87313,9e-05,13.15356]
[1778120983285,34.76,80921.8,0.0,-0.87308,9e-05,13.15752]
[1778120988320,34.76,80926.12,0.0,-0.87268,9e-05,13.1871]
[1778120993355,34.76,80930.03,0.0,-0.87231,0.0001,13.21377]
[1778120996376,34.75,80922.13,0.0,-0.87307,9e-05,13.15801]
[1778120997383,34.75,80915.03,0.0,-0.87374,9e-05,13.10829]
[1778120998390,34.75,80909.75,0.0,-0.87424,9e-05,13.07136]
[1778121003425,34.75,80907.49,0.0,-0.87445,9e-05,13.05559]
[1778121005439,34.75,80913.52,0.0,-0.87388,9e-05,13.09774]
[1778121006446,34.75,80920.62,0.0,-0.87321,9e-05,13.14736]
[1778121007453,34.75,80927.98,0.0,-0.87252,9e-05,13.19879]
[1778121008461,34.75,80933.12,0.0,-0.87203,0.0001,13.23491]
[1778121010474,34.75,80936.98,0.0,-0.87166,0.0001,13.26209]
[1778121013495,34.75,80944.34,0.0,-0.87095,0.0001,13.31379]
[1778121017523,34.75,80940.45,0.0,-0.87133,0.0001,13.28647]
[1778121019537,34.75,80943.08,0.0,-0.87107,0.0001,13.30495]
[1778121021551,34.75,80939.24,0.0,-0.87144,0.0001,13.27803]
[1778121023565,34.75,80932.22,0.0,-0.87211,0.0001,13.22895]
[1778121024572,34.76,80923.43,0.0,-0.87294,9e-05,13.16749]
[1778121025579,34.75,80916.41,0.0,-0.87361,9e-05,13.11826]
[1778121026586,34.75,80913.25,0.0,-0.87391,9e-05,13.09611]
[1778121028600,34.75,80908.08,0.0,-0.87439,9e-05,13.06004]
[1778121030614,34.75,80903.48,0.0,-0.87482,9e-05,13.02797]
[1778121035649,34.76,80903.67,0.0,-0.87484,9e-05,13.0249]
[1778121040684,34.76,80902.32,0.0,-0.87496,9e-05,13.01592]
[1778121044712,34.76,80906.19,0.0,-0.87459,9e-05,13.04319]
[1778121049754,34.76,80903.82,0.0,-0.87481,9e-05,13.02688]
[1778121051768,34.76,80906.36,0.0,-0.87457,9e-05,13.04472]
[1778121056803,34.76,80904.93,0.0,-0.8747,9e-05,13.03499]
[1778121060831,34.76,80907.38,0.0,-0.87447,9e-05,13.05229]
[1778121061838,34.76,80910.25,0.0,-0.8742,9e-05,13.07235]
[1778121062845,34.76,80914.1,0.0,-0.87384,9e-05,13.09924]
[1778121064859,34.76,80920.86,0.0,-0.8732,9e-05,13.1464]
[1778121065866,34.76,80913.72,0.0,-0.87388,9e-05,13.09641]
[1778121068887,34.76,80911.79,0.0,-0.87406,9e-05,13.08288]
[1778121070901,34.76,80909.32,0.0,-0.87429,9e-05,13.06564]
[1778121075937,34.76,80907.43,0.0,-0.87446,9e-05,13.05267]
[1778121076944,34.76,80904.62,0.0,-0.87473,9e-05,13.03312]
[1778121077951,34.76,80900.66,0.0,-0.8751,9e-05,13.00558]
[1778121082986,34.76,80900.2,0.0,-0.87513,9e-05,13.00294]
[1778121087015,34.76,80897.09,0.0,-0.87542,9e-05,12.98163]
[1778121089030,34.76,80899.69,0.0,-0.87517,9e-05,13.00018]
[1778121090037,34.76,80905.57,0.0,-0.87462,9e-05,13.04132]
[1778121091044,34.76,80910.66,0.0,-0.87418,9e-05,13.07213]
[1778121093058,34.76,80906.7,0.0,-0.87455,9e-05,13.04455]
[1778121096079,34.76,80912.94,0.0,-0.87396,9e-05,13.0883]
[1778121097086,34.76,80917.36,0.0,-0.87354,9e-05,13.11917]
[1778121102121,34.76,80924.09,0.0,-0.87291,9e-05,13.16596]
[1778121103128,34.76,80928.74,0.0,-0.87247,9e-05,13.19838]
[1778121104135,34.76,80924.58,0.0,-0.87286,9e-05,13.16912]
[1778121105142,34.76,80921.68,0.0,-0.87314,9e-05,13.14873]
[1778121107156,34.76,80925.54,0.0,-0.87278,9e-05,13.17555]
[1778121110180,34.76,80932.07,0.0,-0.87216,0.0001,13.22088]
[1778121115215,34.76,80933.1,0.0,-0.87208,0.0001,13.2271]
[1778121119243,34.76,80927.12,0.0,-0.87266,9e-05,13.18447]
[1778121121257,34.76,80930.34,0.0,-0.87236,0.0001,13.20675]
[1778121126292,34.75,80928.6,0.0,-0.87253,9e-05,13.1938]
[1778121131327,34.75,80933.2,0.0,-0.8721,0.0001,13.2252]
[1778121136362,34.75,80933.89,0.0,-0.87205,0.0001,13.22901]
[1778121141397,34.75,80933.45,0.0,-0.87211,0.0001,13.22489]
[1778121146432,34.75,80932.62,0.0,-0.8722,0.0001,13.21808]
[1778121151467,34.74,80933.36,0.0,-0.87218,0.0001,13.21752]
[1778121153483,34.74,80924.14,0.0,-0.87306,9e-05,13.1526]
[1778121154490,34.74,80920.33,0.0,-0.87343,9e-05,13.12586]
[1778121159525,34.74,80925.45,0.0,-0.87295,9e-05,13.16135]
[1778121160532,34.74,80929.46,0.0,-0.87257,9e-05,13.1893]
[1778121165567,34.74,80930.36,0.0,-0.87249,0.0001,13.19484]
[1778121169595,34.74,80934.09,0.0,-0.87215,0.0001,13.22032]
[1778121174630,34.74,80937.9,0.0,-0.87179,0.0001,13.24636]
[1778121180106,34.74,80938.26,0.0,-0.87175,0.0001,13.24923]
[1778121180682,34.74,81008.35,0.0,-0.86494,0.0001,13.74267]
[1778121181806,34.74,81008.35,0.0,-0.86494,0.0001,13.74267]
[1778121181832,34.72,81031.66,0.0,-0.86276,0.0001,13.8987]
[1778121182693,34.72,81032.52,0.0,-0.86267,0.0001,13.90457]
[1778121183818,34.72,81032.52,0.0,-0.86267,0.0001,13.90457]
[1778121183925,34.72,81026.24,0.0,-0.8633,0.0001,13.85987]
[1778121184707,34.72,81021.17,0.0,-0.86381,0.0001,13.82382]
[1778121188736,34.72,81031.08,0.0,-0.86283,0.0001,13.89351]
[1778121191517,34.72,81034.81,0.0,-0.86246,0.0001,13.91951]
[1778121194778,34.72,81041.02,0.0,-0.86186,0.0001,13.96248]
[1778121198806,34.72,81031.29,0.0,-0.86284,0.0001,13.89273]
[1778121200820,34.71,81032.2,0.0,-0.86275,0.0001,13.89888]
[1778121204848,34.71,81026.34,0.0,-0.86335,0.0001,13.85694]
[1778121209883,34.71,81023.36,0.0,-0.86365,0.0001,13.83522]
[1778121212904,34.71,81017.93,0.0,-0.86423,0.0001,13.79169]
[1778121215929,34.71,81012.08,0.0,-0.86482,0.0001,13.75018]
[1778121219701,34.71,81009.05,0.0,-0.86511,0.0001,13.72879]
[1778121221705,34.71,81003.94,0.0,-0.86562,0.0001,13.69282]
[1778121221800,34.71,81001.93,0.0,-0.86581,0.0001,13.67874]
[1778121224992,34.71,80994.87,0.0,-0.86651,0.0001,13.62893]
[1778121230032,34.71,80991.52,0.0,-0.86684,0.0001,13.60497]
[1778121235067,34.71,80991.86,0.0,-0.86681,0.0001,13.60708]
[1778121240103,34.71,80988.71,0.0,-0.86712,0.0001,13.58465]
[1778121244131,34.71,80994.1,0.0,-0.8666,0.0001,13.62248]
[1778121247152,34.71,80999.15,0.0,-0.8661,0.0001,13.65781]
[1778121251705,34.71,80999.7,0.0,-0.86606,0.0001,13.66125]
[1778121256216,34.71,81004.91,0.0,-0.86556,0.0001,13.69709]
[1778121257079,34.71,81004.91,0.0,-0.86556,0.0001,13.69709]
[1778121257132,34.71,81004.91,0.0,-0.86556,0.0001,13.69709]
[1778121257200,34.71,81004.91,0.0,-0.86556,0.0001,13.69709]
[1778121260244,34.71,81009.34,0.0,-0.86513,0.0001,13.72767]
[1778121264479,34.7,81009.58,0.0,-0.86512,0.0001,13.72868]
[1778121264535,34.7,81009.58,0.0,-0.86512,0.0001,13.72868]
[1778121264700,34.7,81009.58,0.0,-0.86512,0.0001,13.72868]
[1778121264745,34.7,81009.58,0.0,-0.86512,0.0001,13.72845]
[1778121269715,34.7,81011.49,0.0,-0.86494,0.0001,13.74105]
[1778121269766,34.7,81011.49,0.0,-0.86494,0.0001,13.74105]
[1778121269950,34.7,81011.49,0.0,-0.86494,0.0001,13.74105]
[1778121275351,34.7,81011.5,0.0,-0.86501,0.0001,13.73467]
[1778121278263,34.7,81011.87,0.0,-0.86498,0.0001,13.73683]
[1778121278314,34.7,81011.87,0.0,-0.86498,0.0001,13.73683]
[1778121278453,34.7,81011.87,0.0,-0.86498,0.0001,13.73683]
[1778121281915,34.7,81011.95,0.0,-0.86497,0.0001,13.73694]
[1778121281949,34.7,81011.95,0.0,-0.86497,0.0001,13.73694]
[1778121282019,34.7,81011.92,0.0,-0.86498,0.0001,13.73628]
[1778121282400,34.69,81011.69,0.0,-0.86501,0.0001,13.73443]
[1778121286527,34.69,81011.77,0.0,-0.86501,0.0001,13.73433]
[1778121286579,34.69,81011.77,0.0,-0.86501,0.0001,13.73433]
[1778121286703,34.69,81011.77,0.0,-0.86501,0.0001,13.73433]
[1778121290966,34.69,81012.23,0.0,-0.86498,0.0001,13.73671]
[1778121291207,34.69,81011.87,0.0,-0.86502,0.0001,13.73394]
[1778121291463,34.69,81009.13,0.0,-0.86529,0.0001,13.71435]
[1778121292038,34.69,81009.13,0.0,-0.86529,0.0001,13.71435]
[1778121292091,34.69,81009.13,0.0,-0.86529,0.0001,13.71435]
[1778121292202,34.69,81009.13,0.0,-0.86529,0.0001,13.71435]
[1778121296907,34.69,81011.89,0.0,-0.86503,0.0001,13.73307]
[1778121296949,34.69,81011.89,0.0,-0.86503,0.0001,13.73307]
[1778121296957,34.69,81011.89,0.0,-0.86503,0.0001,13.73307]
[1778121296914,34.69,81013.81,0.0,-0.86484,0.0001,13.74644]
[1778121299485,34.69,81014.18,0.0,-0.86481,0.0001,13.74882]
[1778121299699,34.69,81014.18,0.0,-0.86481,0.0001,13.74882]
[1778121300005,34.69,81014.18,0.0,-0.86481,0.0001,13.74882]
[1778121299764,34.69,81014.18,0.0,-0.86482,0.0001,13.74836]
[1778121300064,34.69,81014.18,0.0,-0.86482,0.0001,13.74836]
[1778121300120,34.69,81014.18,0.0,-0.86482,0.0001,13.74836]
[1778121300201,34.69,81014.18,0.0,-0.86482,0.0001,13.74836]
[1778121305240,34.69,81017.8,0.0,-0.86447,0.0001,13.77279]
[1778121305291,34.69,81017.8,0.0,-0.86447,0.0001,13.77279]
[1778121305448,34.69,81017.8,0.0,-0.86447,0.0001,13.77279]
[1778121305561,34.68,81017.81,0.0,-0.86448,0.0001,13.7726]
[1778121310596,34.68,81009.86,0.0,-0.86528,0.0001,13.71517]
[1778121312610,34.68,81004.37,0.0,-0.86583,0.0001,13.67603]
[1778121313447,34.68,81004.37,0.0,-0.86583,0.0001,13.67603]
[1778121313498,34.68,81004.37,0.0,-0.86583,0.0001,13.67603]
[1778121313700,34.68,81004.37,0.0,-0.86583,0.0001,13.67603]
[1778121315068,34.68,81004.11,0.0,-0.86586,0.0001,13.67397]
[1778121315120,34.68,81004.11,0.0,-0.86586,0.0001,13.67397]
[1778121315202,34.68,81004.11,0.0,-0.86586,0.0001,13.67397]
[1778121315631,34.68,81005.19,0.0,-0.86575,0.0001,13.68149]
[1778121320666,34.68,81005.86,0.0,-0.86569,0.0001,13.68563]
[1778121324349,34.68,81007.12,0.0,-0.86557,0.0001,13.69415]
[1778121324399,34.68,81007.12,0.0,-0.86557,0.0001,13.69415]
[1778121324450,34.68,81007.12,0.0,-0.86557,0.0001,13.69415]
[1778121324694,34.68,81006.99,0.0,-0.86559,0.0001,13.69311]
[1778121327715,34.68,81002.92,0.0,-0.866,0.0001,13.66398]
[1778121330640,34.68,81003.68,0.0,-0.86592,0.0001,13.66917]
[1778121330683,34.68,81003.68,0.0,-0.86592,0.0001,13.66917]
[1778121330702,34.68,81003.68,0.0,-0.86592,0.0001,13.66917]
[1778121330736,34.68,81003.62,0.0,-0.86593,0.0001,13.66866]
[1778121335771,34.68,80998.66,0.0,-0.86646,0.0001,13.62835]
[1778121338971,34.68,81001.52,0.0,-0.86618,0.0001,13.64849]
[1778121339016,34.68,81001.52,0.0,-0.86618,0.0001,13.64849]
[1778121339051,34.68,81001.42,0.0,-0.86619,0.0001,13.64772]
[1778121339201,34.68,81001.42,0.0,-0.86619,0.0001,13.64772]
[1778121343827,34.68,80995.49,0.0,-0.86678,0.0001,13.60555]
[1778121345841,34.68,80990.62,0.0,-0.86726,0.0001,13.57118]
[1778121346848,34.68,80985.83,0.0,-0.86772,0.0001,13.53741]
[1778121349203,34.68,80984.99,0.0,-0.8678,0.0001,13.53166]
[1778121349250,34.68,80984.99,0.0,-0.8678,0.0001,13.53166]
[1778121349451,34.68,80984.99,0.0,-0.8678,0.0001,13.53166]
[1778121349869,34.68,80984.51,0.0,-0.86785,0.0001,13.52836]
[1778121353898,34.68,80979.1,0.0,-0.86837,0.0001,13.49056]
[1778121358024,34.68,80978.04,0.0,-0.86847,0.0001,13.48348]
[1778121358200,34.68,80976.89,0.0,-0.86858,0.0001,13.47552]
[1778121358252,34.68,80976.89,0.0,-0.86858,0.0001,13.47552]
[1778121358667,34.68,80976.89,0.0,-0.86858,0.0001,13.47552]
[1778121358700,34.68,80976.89,0.0,-0.86858,0.0001,13.47552]
[1778121358933,34.68,80974.95,0.0,-0.86877,0.0001,13.462]
[1778121361954,34.68,80970.15,0.0,-0.86922,0.0001,13.42871]
[1778121365773,34.68,80972.09,0.0,-0.86903,0.0001,13.44301]
[1778121366942,34.68,80972.18,0.0,-0.86902,0.0001,13.44386]
[1778121366950,34.68,80972.18,0.0,-0.86902,0.0001,13.44386]
[1778121366991,34.68,80972.18,0.0,-0.86902,0.0001,13.44386]
[1778121367043,34.68,80972.18,0.0,-0.86901,0.0001,13.44406]
[1778121368812,34.68,80971.68,0.0,-0.86906,0.0001,13.44074]
[1778121368949,34.68,80971.68,0.0,-0.86906,0.0001,13.44074]
[1778121369004,34.68,80969.98,0.0,-0.86922,0.0001,13.42897]
[1778121372025,34.68,80964.38,0.0,-0.86975,0.0001,13.39021]
[1778121373667,34.68,80963.41,0.0,-0.86984,0.0001,13.3836]
[1778121373700,34.68,80963.41,0.0,-0.86984,0.0001,13.3836]
[1778121373719,34.68,80963.41,0.0,-0.86984,0.0001,13.3836]
[1778121373768,34.68,80963.41,0.0,-0.86984,0.0001,13.38388]
[1778121375687,34.69,80963.61,0.0,-0.86982,0.0001,13.38557]
[1778121375703,34.69,80963.61,0.0,-0.86982,0.0001,13.38557]
[1778121376053,34.69,80964.09,0.0,-0.86977,0.0001,13.38923]
[1778121379785,34.69,80965.71,0.0,-0.8696,0.0001,13.40136]
[1778121379828,34.69,80965.71,0.0,-0.8696,0.0001,13.40136]
[1778121379950,34.69,80965.71,0.0,-0.8696,0.0001,13.40136]
[1778121380081,34.69,80966.15,0.0,-0.86955,0.0001,13.40468]
[1778121382095,34.69,80960.25,0.0,-0.87012,0.0001,13.36358]
[1778121384348,34.69,80962.5,0.0,-0.8699,0.0001,13.37961]
[1778121384454,34.69,80962.5,0.0,-0.8699,0.0001,13.37961]
[1778121384546,34.69,80962.5,0.0,-0.8699,0.0001,13.37961]
[1778121384605,34.69,80962.5,0.0,-0.8699,0.0001,13.37961]
[1778121384702,34.69,80962.5,0.0,-0.8699,0.0001,13.37961]
[1778121384802,34.69,80956.5,0.0,-0.87048,0.0001,13.3371]
[1778121386123,34.69,80954.88,0.0,-0.87064,0.0001,13.3252]
[1778121392165,34.68,80954.12,0.0,-0.87077,0.0001,13.31377]
[1778121396238,34.68,80952.74,0.0,-0.87091,0.0001,13.30348]
[1778121396283,34.68,80952.74,0.0,-0.87091,0.0001,13.30348]
[1778121396452,34.68,80952.74,0.0,-0.87091,0.0001,13.30348]
[1778121396553,34.68,80953.62,0.0,-0.87083,0.0001,13.30948]
[1778121402370,34.68,80951.25,0.0,-0.87107,0.0001,13.29179]
[1778121402441,34.68,80951.25,0.0,-0.87107,0.0001,13.29179]
[1778121402461,34.68,80951.25,0.0,-0.87107,0.0001,13.29179]
[1778121402471,34.68,80953.44,0.0,-0.87087,0.0001,13.30697]
[1778121408308,34.68,80954.72,0.0,-0.87076,0.0001,13.31479]
[1778121408359,34.68,80954.72,0.0,-0.87076,0.0001,13.31479]
[1778121408453,34.68,80954.72,0.0,-0.87076,0.0001,13.31479]
[1778121408554,34.68,80955.21,0.0,-0.87072,0.0001,13.31798]
[1778121415326,34.67,80954.74,0.0,-0.87079,0.0001,13.31289]
[1778121420361,34.67,80953.48,0.0,-0.87092,0.0001,13.30291]
[1778121425396,34.67,80954.93,0.0,-0.8708,0.0001,13.31214]
[1778121429646,34.67,80955.24,0.0,-0.87078,0.0001,13.31372]
[1778121429702,34.67,80955.24,0.0,-0.87078,0.0001,13.31372]
[1778121429734,34.67,80955.24,0.0,-0.87078,0.0001,13.31372]
[1778121429798,34.67,80957.27,0.0,-0.87058,0.0001,13.32779]
[1778121431149,34.67,80957.27,0.0,-0.87058,0.0001,13.32779]
[1778121431204,34.67,80958.66,0.0,-0.87045,0.0001,13.33735]
[1778121431438,34.67,80963.2,0.0,-0.87002,0.0001,13.36906]
[1778121432445,34.67,80968.73,0.0,-0.86949,0.0001,13.40771]
[1778121434357,34.67,80969.52,0.0,-0.86941,0.0001,13.41321]
[1778121434387,34.67,80969.52,0.0,-0.86941,0.0001,13.41321]
[1778121434455,34.67,80969.52,0.0,-0.86941,0.0001,13.41321]
[1778121434459,34.67,80970.1,0.0,-0.86936,0.0001,13.41723]
[1778121435466,34.67,80965.88,0.0,-0.86977,0.0001,13.38744]
[1778121440501,34.67,80964.48,0.0,-0.8699,0.0001,13.37749]
[1778121441734,34.67,80964.48,0.0,-0.8699,0.0001,13.37749]
[1778121441778,34.67,80964.48,0.0,-0.8699,0.0001,13.37749]
[1778121441950,34.67,80964.48,0.0,-0.8699,0.0001,13.37749]
[1778121442022,34.67,80964.26,0.0,-0.86992,0.0001,13.37592]
[1778121443522,34.67,80958.42,0.0,-0.87049,0.0001,13.33482]
[1778121448341,34.67,80957.17,0.0,-0.8706,0.0001,13.32623]
[1778121448384,34.67,80957.17,0.0,-0.8706,0.0001,13.32623]
[1778121448451,34.67,80957.17,0.0,-0.8706,0.0001,13.32623]
[1778121448557,34.67,80960.45,0.0,-0.87029,0.0001,13.34937]
[1778121453592,34.67,80956.48,0.0,-0.87071,0.0001,13.3168]
[1778121454207,34.67,80956.48,0.0,-0.87071,0.0001,13.3168]
[1778121454258,34.67,80956.48,0.0,-0.87071,0.0001,13.3168]
[1778121454451,34.67,80956.48,0.0,-0.87071,0.0001,13.3168]
[1778121454599,34.67,80954.88,0.0,-0.87086,0.0001,13.30563]
[1778121459640,34.67,80953.12,0.0,-0.87103,0.0001,13.29278]
[1778121464254,34.67,80951.63,0.0,-0.87119,0.0001,13.28168]
[1778121464306,34.67,80951.63,0.0,-0.87119,0.0001,13.28168]
[1778121464453,34.67,80951.63,0.0,-0.87119,0.0001,13.28168]
[1778121464464,34.66,80951.63,0.0,-0.87119,0.0001,13.28127]
[1778121468881,34.66,80952.29,0.0,-0.87114,0.0001,13.2853]
[1778121468951,34.66,80952.29,0.0,-0.87114,0.0001,13.2853]
[1778121468969,34.66,80952.29,0.0,-0.87114,0.0001,13.2853]
[1778121468974,34.66,80952.15,0.0,-0.87115,0.0001,13.2841]
[1778121469710,34.66,80957.99,0.0,-0.87059,0.0001,13.325]
[1778121471924,34.66,80958.06,0.0,-0.87059,0.0001,13.32527]
[1778121471956,34.66,80958.06,0.0,-0.87059,0.0001,13.32527]
[1778121472025,34.66,80957.97,0.0,-0.8706,0.0001,13.32441]
[1778121477766,34.66,80959.02,0.0,-0.87052,0.0001,13.33036]
[1778121482991,34.66,80958.04,0.0,-0.87063,0.0001,13.32257]
[1778121483042,34.66,80958.04,0.0,-0.87063,0.0001,13.32257]
[1778121483052,34.66,80958.25,0.0,-0.87061,0.0001,13.32382]
[1778121483202,34.66,80958.25,0.0,-0.87061,0.0001,13.32382]
[1778121488844,34.65,80960.53,0.0,-0.87041,0.0001,13.3384]
[1778121493880,34.65,80962.69,0.0,-0.87022,0.0001,13.35238]
[1778121494887,34.65,80979.66,0.0,-0.86857,0.0001,13.47225]
[1778121495894,34.65,80986.99,0.0,-0.86786,0.0001,13.5241]
[1778121497065,34.65,80986.99,0.0,-0.86786,0.0001,13.5241]
[1778121497113,34.65,80986.99,0.0,-0.86786,0.0001,13.5241]
[1778121497200,34.65,80986.99,0.0,-0.86786,0.0001,13.5241]
[1778121497125,34.65,80989.05,0.0,-0.86765,0.0001,13.5387]
[1778121499922,34.65,80993.6,0.0,-0.86721,0.0001,13.57093]
[1778121500929,34.65,80998.64,0.0,-0.86671,0.0001,13.60653]
[1778121502827,34.65,81001.03,0.0,-0.86648,0.0001,13.62337]
[1778121504957,34.65,80995.62,0.0,-0.86701,0.0001,13.58493]
[1778121505421,34.65,80995.62,0.0,-0.86701,0.0001,13.58493]
[1778121505434,34.65,80995.62,0.0,-0.86701,0.0001,13.58493]
[1778121505463,34.65,80995.62,0.0,-0.86701,0.0001,13.58493]
[1778121505523,34.65,80995.62,0.0,-0.86701,0.0001,13.58493]
[1778121505704,34.65,80995.62,0.0,-0.86701,0.0001,13.58493]
[1778121505964,34.65,80994.32,0.0,-0.86714,0.0001,13.57573]
[1778121510999,34.65,80993.07,0.0,-0.8673,0.0001,13.56213]
[1778121513280,34.65,80993.49,0.0,-0.86726,0.0001,13.56515]
[1778121513331,34.65,80993.49,0.0,-0.86726,0.0001,13.56515]
[1778121513451,34.65,80993.49,0.0,-0.86726,0.0001,13.56515]
[1778121514021,34.65,80992.85,0.0,-0.86732,0.0001,13.56065]
[1778121519056,34.65,80990.31,0.0,-0.86757,0.0001,13.54293]
[1778121522077,34.65,80981.75,0.0,-0.8684,0.0001,13.48273]
[1778121522257,34.65,80981.75,0.0,-0.8684,0.0001,13.48273]
[1778121522275,34.65,80981.75,0.0,-0.8684,0.0001,13.48273]
[1778121522450,34.65,80981.75,0.0,-0.8684,0.0001,13.48273]
[1778121523084,34.65,80981.98,0.0,-0.86838,0.0001,13.4845]
[1778121527112,34.65,80986.33,0.0,-0.86794,0.0001,13.51572]
[1778121529353,34.65,80987.23,0.0,-0.86785,0.0001,13.52228]
[1778121529398,34.65,80987.23,0.0,-0.86785,0.0001,13.52228]
[1778121529448,34.65,80987.23,0.0,-0.86785,0.0001,13.52228]
[1778121530133,34.65,80987.16,0.0,-0.86786,0.0001,13.52188]
[1778121535168,34.66,80987.56,0.0,-0.86781,0.0001,13.52516]
[1778121535661,34.66,80987.56,0.0,-0.86781,0.0001,13.52516]
[1778121535699,34.66,80987.56,0.0,-0.86781,0.0001,13.52516]
[1778121535713,34.66,80987.56,0.0,-0.86781,0.0001,13.52516]
[1778121536175,34.66,80987.76,0.0,-0.86779,0.0001,13.52666]
[1778121537686,34.66,80988.1,0.0,-0.86776,0.0001,13.52914]
[1778121537700,34.66,80988.1,0.0,-0.86776,0.0001,13.52914]
[1778121538189,34.66,80989.46,0.0,-0.86762,0.0001,13.53882]
[1778121543224,34.66,80988.19,0.0,-0.86774,0.0001,13.53018]
[1778121544297,34.66,80990.64,0.0,-0.8675,0.0001,13.54755]
[1778121544452,34.66,80990.64,0.0,-0.8675,0.0001,13.54755]
[1778121545061,34.66,80990.64,0.0,-0.8675,0.0001,13.54755]
[1778121545238,34.66,80993.34,0.0,-0.86724,0.0001,13.56668]
[1778121547699,34.66,80992.61,0.0,-0.86731,0.0001,13.56159]
[1778121548259,34.66,80993.16,0.0,-0.86725,0.0001,13.56549]
[1778121552345,34.66,80991.04,0.0,-0.86746,0.0001,13.55056]
[1778121552396,34.66,80991.04,0.0,-0.86746,0.0001,13.55056]
[1778121552452,34.66,80991.04,0.0,-0.86746,0.0001,13.55056]
[1778121552497,34.66,80984.75,0.0,-0.86807,0.0001,13.5062]
[1778121558329,34.66,80984.57,0.0,-0.86808,0.0001,13.50549]
[1778121561357,34.66,80985.38,0.0,-0.868,0.0001,13.51138]
[1778121561409,34.66,80985.38,0.0,-0.868,0.0001,13.51138]
[1778121561453,34.66,80985.38,0.0,-0.868,0.0001,13.51138]
[1778121561510,34.66,80984.77,0.0,-0.86806,0.0001,13.50716]
[1778121567857,34.66,80983.03,0.0,-0.86823,0.0001,13.49526]
[1778121567907,34.66,80983.03,0.0,-0.86823,0.0001,13.49526]
[1778121567952,34.66,80983.03,0.0,-0.86823,0.0001,13.49526]
[1778121568008,34.66,80983.03,0.0,-0.86822,0.0001,13.49546]
[1778121573920,34.66,80983.01,0.0,-0.86826,0.0001,13.49087]
[1778121573949,34.66,80983.01,0.0,-0.86826,0.0001,13.49087]
[1778121574044,34.66,80983.01,0.0,-0.86826,0.0001,13.49087]
[1778121574050,34.66,80983.42,0.0,-0.86821,0.0001,13.49396]
[1778121574441,34.66,80987.63,0.0,-0.8678,0.0001,13.52376]
[1778121579476,34.66,80989.03,0.0,-0.86766,0.0001,13.53385]
[1778121583414,34.66,80989.5,0.0,-0.86762,0.0001,13.53728]
[1778121583441,34.66,80989.5,0.0,-0.86762,0.0001,13.53728]
[1778121583940,34.66,80989.5,0.0,-0.86762,0.0001,13.53728]
[1778121583954,34.66,80994.26,0.0,-0.86715,0.0001,13.57092]
[1778121584511,34.66,80996.77,0.0,-0.8669,0.0001,13.58864]
[1778121589546,34.66,80998.5,0.0,-0.86674,0.0001,13.60059]
[1778121590553,34.66,80994.07,0.0,-0.86717,0.0001,13.56923]
[1778121591560,34.66,80991.35,0.0,-0.86744,0.0001,13.55001]
[1778121593574,34.66,80984.34,0.0,-0.86812,0.0001,13.50056]
[1778121594581,34.66,80979.25,0.0,-0.86862,0.0001,13.46475]
[1778121598199,34.66,80974.17,0.0,-0.86911,0.0001,13.42934]
[1778121598610,34.66,80969.71,0.0,-0.86954,0.0001,13.3981]
[1778121600623,34.66,80966.98,0.0,-0.86979,0.0001,13.37934]
[1778121601431,34.66,80966.98,0.0,-0.86979,0.0001,13.37934]
[1778121601892,34.66,80974.41,0.0,-0.86907,0.0001,13.43193]
[1778121603644,34.66,80969.6,0.0,-0.86953,0.0001,13.39839]
[1778121607672,34.67,80972.79,0.0,-0.86921,0.0001,13.42172]
[1778121612707,34.67,80967.22,0.0,-0.86974,0.0001,13.38342]
[1778121617742,34.67,80967.26,0.0,-0.86972,0.0001,13.38486]
[1778121623784,34.67,80966.92,0.0,-0.86973,0.0001,13.38382]
[1778121628819,34.68,80970.5,0.0,-0.86937,0.0001,13.41012]
[1778121630833,34.68,80974.31,0.0,-0.86899,0.0001,13.43731]
[1778121631840,34.68,80978.74,0.0,-0.8686,0.0001,13.46386]
[1778121634861,34.68,80970.93,0.0,-0.86935,0.0001,13.40917]
[1778121636876,34.68,80968.72,0.0,-0.86956,0.0001,13.394]
[1778121641910,34.68,80966.8,0.0,-0.86973,0.0001,13.38156]
[1778121645938,34.68,80973.24,0.0,-0.8691,0.0001,13.42776]
[1778121650973,34.68,80973.39,0.0,-0.86907,0.0001,13.42954]
[1778121656009,34.69,80974.51,0.0,-0.86895,0.0001,13.43818]
[1778121662051,34.69,80973.11,0.0,-0.86908,0.0001,13.42924]
[1778121664065,34.69,80970.33,0.0,-0.86934,0.0001,13.40998]
[1778121667086,34.69,80974.17,0.0,-0.86896,0.0001,13.43756]
[1778121672123,34.69,80972.9,0.0,-0.86907,0.0001,13.42939]
[1778121674137,34.69,80979.11,0.0,-0.86847,0.0001,13.47344]
[1778121675144,34.69,80982.59,0.0,-0.86813,0.0001,13.49806]
[1778121680179,34.69,80981.5,0.0,-0.86823,0.0001,13.49066]
[1778121685214,34.69,80981.06,0.0,-0.86827,0.0001,13.4879]
[1778121687228,34.69,80977.07,0.0,-0.86865,0.0001,13.45994]
[1778121692263,34.69,80977.28,0.0,-0.86866,0.0001,13.45716]
[1778121695284,34.69,80980.5,0.0,-0.86834,0.0001,13.48017]
[1778121697298,34.69,80983.49,0.0,-0.86805,0.0001,13.50143]
[1778121702333,34.7,80984.52,0.0,-0.86795,0.0001,13.50896]
[1778121706255,34.7,80984.27,0.0,-0.86797,0.0001,13.50732]
[1778121710390,34.7,80980.2,0.0,-0.86836,0.0001,13.47893]
[1778121715425,34.7,80980.27,0.0,-0.86835,0.0001,13.47985]
[1778121717440,34.7,80975.79,0.0,-0.86878,0.0001,13.44846]
[1778121719454,34.7,80973.37,0.0,-0.86901,0.0001,13.43164]
[1778121725070,34.7,80974.7,0.0,-0.86887,0.0001,13.44181]
[1778121725496,34.7,80971.44,0.0,-0.86918,0.0001,13.41915]
[1778121732545,34.7,80973.65,0.0,-0.86895,0.0001,13.436]
[1778121737580,34.7,80976.13,0.0,-0.8687,0.0001,13.45421]
[1778121740602,34.7,80979.98,0.0,-0.86832,0.0001,13.48172]
[1778121745636,34.71,80984.13,0.0,-0.86791,0.0001,13.51142]
[1778121750671,34.71,80983.49,0.0,-0.86797,0.0001,13.50723]
[1778121754493,34.71,80983.42,0.0,-0.86801,0.0001,13.50215]
[1778121760741,34.71,80983.91,0.0,-0.86795,0.0001,13.50616]
[1778121762755,34.71,80977.62,0.0,-0.86856,0.0001,13.46203]
[1778121767790,34.71,80976.44,0.0,-0.86867,0.0001,13.45452]
[1778121772825,34.71,80975.41,0.0,-0.86876,0.0001,13.44807]
[1778121777307,34.71,80974.71,0.0,-0.86882,0.0001,13.44364]
[1778121782020,34.71,80971.03,0.0,-0.86916,0.0001,13.41875]
[1778121782895,34.71,80966.06,0.0,-0.86964,0.0001,13.384]
[1778121783902,34.72,80963.03,0.0,-0.86993,0.0001,13.36295]
[1778121788938,34.72,80962.77,0.0,-0.86993,0.0001,13.36256]
[1778121794980,34.72,80963.35,0.0,-0.86985,0.0001,13.36832]
[1778121800016,34.72,80962.93,0.0,-0.86987,0.0001,13.36675]
[1778121805050,34.73,80961.29,0.0,-0.87001,0.0001,13.35659]
[1778121808071,34.73,80958.08,0.0,-0.87031,0.0001,13.33489]
[1778121815120,34.73,80958.71,0.0,-0.87026,0.0001,13.33668]
[1778121820156,34.74,80959.63,0.0,-0.87015,0.0001,13.34458]
[1778121826200,34.74,80958.82,0.0,-0.8702,0.0001,13.34058]
[1778121831258,34.74,80958.41,0.0,-0.87022,0.0001,13.33911]
[1778121836293,34.75,80956.67,0.0,-0.87037,0.0001,13.32835]
[1778121841328,34.75,80957.94,0.0,-0.87023,0.0001,13.33868]
[1778121845356,34.75,80961.4,0.0,-0.86988,0.0001,13.36406]
[1778121850391,34.75,80962.57,0.0,-0.86975,0.0001,13.37342]
[1778121853412,34.75,80967.91,0.0,-0.86922,0.0001,13.41159]
[1778121855512,34.75,80970.01,0.0,-0.86902,0.0001,13.42651]
[1778121856433,34.75,80974.49,0.0,-0.86858,0.0001,13.4583]
[1778121857445,34.75,80979.82,0.0,-0.86806,0.0001,13.4959]
[1778121862470,34.76,80980.56,0.0,-0.86798,0.0001,13.50134]
[1778121867515,34.76,80987.04,0.0,-0.86735,0.0001,13.54721]
[1778121868522,34.76,80981.9,0.0,-0.86785,0.0001,13.51107]
[1778121871234,34.76,80981.56,0.0,-0.86788,0.0001,13.50867]
[1778121876578,34.76,80980.82,0.0,-0.86799,0.0001,13.49882]
[1778121879599,34.76,80977.54,0.0,-0.86831,0.0001,13.47587]
[1778121880606,34.76,80971.33,0.0,-0.86891,0.0001,13.43226]
[1778121881613,34.76,80968.73,0.0,-0.86916,0.0001,13.41405]
[1778121883627,34.76,80968.11,0.0,-0.86922,0.0001,13.41014]
[1778121889669,34.76,80967.64,0.0,-0.86925,0.0001,13.40784]
[1778121895712,34.76,80968.18,0.0,-0.86918,0.0001,13.4127]
[1778121897981,34.76,80967.48,0.0,-0.86924,0.0001,13.40796]
[1778121902761,34.76,80974.52,0.0,-0.86855,0.0001,13.45856]
[1778121904775,34.76,80978.38,0.0,-0.86817,0.0001,13.48594]
[1778121908405,34.77,80979.9,0.0,-0.86802,0.0001,13.49676]
[1778121909080,34.77,80980.18,0.0,-0.86799,0.0001,13.49878]
[1778121909106,34.77,80974.86,0.0,-0.86851,0.0001,13.46142]
[1778121909822,34.77,80966.11,0.0,-0.86936,0.0001,13.39985]
[1778121912124,34.77,80966.81,0.0,-0.86929,0.0001,13.40468]
[1778121917878,34.76,80966.23,0.0,-0.86936,0.0001,13.39989]
[1778121921906,34.76,80975.5,0.0,-0.86846,0.0001,13.46463]
[1778121923920,34.76,80982.75,0.0,-0.86776,0.0001,13.51523]
[1778121925934,34.76,80988.78,0.0,-0.86718,0.0001,13.5574]
[1778121926941,34.76,80993.21,0.0,-0.86674,0.0001,13.58856]
[1778121930662,34.76,80999.06,0.0,-0.86617,0.0001,13.6295]
[1778121930969,34.76,81003.44,0.0,-0.86575,0.0001,13.66024]
[1778121932444,34.76,81003.44,0.0,-0.86575,0.0001,13.66024]
[1778121932462,34.76,81008.46,0.0,-0.86529,0.0001,13.69065]
[1778121932983,34.76,81012.78,0.0,-0.86487,0.0001,13.72091]
[1778121933990,34.76,81020.16,0.0,-0.86414,0.0001,13.77276]
[1778121934997,34.76,81024.4,0.0,-0.86372,0.0001,13.80238]
[1778121940033,34.75,81035.63,0.0,-0.86263,0.0001,13.87988]
[1778121942047,34.75,81039.22,0.0,-0.86228,0.0001,13.90441]
[1778121944061,34.75,81033.87,0.0,-0.86283,0.0001,13.86579]
[1778121948089,34.75,81027.26,0.0,-0.86351,0.0001,13.81779]
[1778121953124,34.75,81033.04,0.0,-0.86295,0.0001,13.85735]
[1778121958159,34.74,81042.75,0.0,-0.862,0.0001,13.92446]
[1778121961180,34.74,81044.64,0.0,-0.86183,0.0001,13.93659]
[1778121964201,34.74,81036.52,0.0,-0.86266,0.0001,13.87784]
[1778121966968,34.74,81036.7,0.0,-0.86265,0.0001,13.87846]
[1778121967020,34.74,81036.7,0.0,-0.86265,0.0001,13.87846]
[1778121967203,34.74,81036.7,0.0,-0.86265,0.0001,13.87846]
[1778121967304,34.74,81036.7,0.0,-0.86266,0.0001,13.87814]
[1778121969236,34.73,81031.99,0.0,-0.86314,0.0001,13.84419]
[1778121974271,34.73,81032.34,0.0,-0.86312,0.0001,13.84539]
[1778121975209,34.73,81032.34,0.0,-0.86312,0.0001,13.84539]
[1778121975260,34.73,81032.34,0.0,-0.86312,0.0001,13.84539]
[1778121975449,34.73,81032.34,0.0,-0.86312,0.0001,13.84539]
[1778121975550,34.73,81032.69,0.0,-0.86309,0.0001,13.84761]
[1778121976285,34.73,81037.72,0.0,-0.86259,0.0001,13.88297]
[1778121981320,34.73,81039.46,0.0,-0.86244,0.0001,13.89371]
[1778121986355,34.72,81036.24,0.0,-0.86278,0.0001,13.86932]
[1778121989283,34.72,81033.04,0.0,-0.86311,0.0001,13.84613]
[1778121989298,34.72,81033.04,0.0,-0.86311,0.0001,13.84613]
[1778121989449,34.72,81033.04,0.0,-0.86311,0.0001,13.84613]
[1778121989458,34.72,81032.59,0.0,-0.86316,0.0001,13.8427]
[1778121995418,34.72,81033.35,0.0,-0.86314,0.0001,13.84184]
[1778122000453,34.72,81035.89,0.0,-0.86291,0.0001,13.85845]
[1778122001837,34.72,81036.65,0.0,-0.86284,0.0001,13.86352]
[1778122001883,34.72,81036.65,0.0,-0.86284,0.0001,13.86352]
[1778122001948,34.72,81036.65,0.0,-0.86284,0.0001,13.86352]
[1778122002049,34.72,81036.65,0.0,-0.86284,0.0001,13.8632]
[1778122007512,34.71,81036.25,0.0,-0.8629,0.0001,13.85887]
[1778122008518,34.71,81040.61,0.0,-0.86247,0.0001,13.88946]
[1778122011320,34.71,81041.3,0.0,-0.86241,0.0001,13.89364]
[1778122011366,34.71,81041.3,0.0,-0.86241,0.0001,13.89364]
[1778122011450,34.71,81041.3,0.0,-0.86241,0.0001,13.89364]
[1778122011539,34.71,81041.31,0.0,-0.86242,0.0001,13.89337]
[1778122016575,34.71,81043.24,0.0,-0.86225,0.0001,13.90527]
[1778122022617,34.7,81049.1,0.0,-0.86169,0.0001,13.94464]
[1778122025638,34.7,81054.05,0.0,-0.8612,0.0001,13.97934]
[1778122027159,34.7,81054.05,0.0,-0.8612,0.0001,13.97934]
[1778122027202,34.7,81054.05,0.0,-0.8612,0.0001,13.97934]
[1778122027208,34.7,81054.05,0.0,-0.8612,0.0001,13.97934]
[1778122027652,34.7,81054.22,0.0,-0.86119,0.0001,13.98016]
[1778122031948,34.7,81058.04,0.0,-0.86081,0.0001,14.0064]
[1778122032199,34.7,81058.04,0.0,-0.86081,0.0001,14.0064]
[1778122032687,34.7,81066.5,0.0,-0.85996,0.0001,14.06624]
[1778122033694,34.7,81075.93,0.0,-0.859,0.0001,14.13323]
[1778122035708,34.7,81079.35,0.0,-0.85866,0.0001,14.15725]
[1778122040743,34.69,81078.15,0.0,-0.85879,0.0001,14.14759]
[1778122043765,34.69,81069.9,0.0,-0.85964,0.0001,14.08829]
[1778122046786,34.69,81062.7,0.0,-0.86038,0.0001,14.03669]
[1778122051821,34.69,81066.11,0.0,-0.86009,0.0001,14.05487]
[1778122053803,34.69,81066.33,0.0,-0.86007,0.0001,14.05632]
[1778122053845,34.69,81066.33,0.0,-0.86007,0.0001,14.05632]
[1778122053835,34.69,81066.29,0.0,-0.86008,0.0001,14.05591]
[1778122053950,34.69,81066.29,0.0,-0.86008,0.0001,14.05591]
[1778122054842,34.69,81060.9,0.0,-0.86063,0.0001,14.0175]
[1778122059877,34.69,81064.0,0.0,-0.86032,0.0001,14.03909]
[1778122065619,34.69,81065.34,0.0,-0.86019,0.0001,14.04789]
[1778122065671,34.69,81065.34,0.0,-0.86019,0.0001,14.04789]
[1778122065701,34.69,81065.34,0.0,-0.86019,0.0001,14.04789]
[1778122065772,34.69,81065.76,0.0,-0.86015,0.0001,14.05074]
[1778122066927,34.69,81072.66,0.0,-0.85946,0.0001,14.0995]
[1778122072462,34.68,81070.56,0.0,-0.85968,0.0001,14.08386]
[1778122072515,34.68,81070.56,0.0,-0.85968,0.0001,14.08386]
[1778122072701,34.68,81070.56,0.0,-0.85968,0.0001,14.08386]
[1778122072804,34.68,81071.92,0.0,-0.85954,0.0001,14.09334]
[1778122074126,34.68,81072.07,0.0,-0.85953,0.0001,14.09421]
[1778122074202,34.68,81072.07,0.0,-0.85953,0.0001,14.09421]
[1778122074219,34.68,81073.61,0.0,-0.85938,0.0001,14.10496]
[1778122081214,34.68,81077.1,0.0,-0.85904,0.0001,14.12865]
[1778122081265,34.68,81077.1,0.0,-0.85904,0.0001,14.12865]
[1778122081456,34.68,81077.1,0.0,-0.85904,0.0001,14.12865]
[1778122081557,34.68,81077.71,0.0,-0.85898,0.0001,14.13251]
[1778122084049,34.68,81073.76,0.0,-0.8594,0.0001,14.10371]
[1778122088010,34.68,81076.7,0.0,-0.85911,0.0001,14.12399]
[1778122088038,34.68,81076.7,0.0,-0.85911,0.0001,14.12399]
[1778122088201,34.68,81076.7,0.0,-0.85911,0.0001,14.12399]
[1778122088302,34.68,81077.52,0.0,-0.85903,0.0001,14.12959]
[1778122095126,34.67,81076.68,0.0,-0.85914,0.0001,14.12197]
[1778122100805,34.67,81077.17,0.0,-0.8591,0.0001,14.12477]
[1778122100856,34.67,81077.17,0.0,-0.8591,0.0001,14.12477]
[1778122100906,34.67,81077.17,0.0,-0.85911,0.0001,14.12407]
[1778122100949,34.67,81077.17,0.0,-0.85911,0.0001,14.12407]
[1778122102175,34.67,81058.52,0.0,-0.86101,0.0001,13.99099]
[1778122103182,34.67,81053.22,0.0,-0.86155,0.0001,13.95303]
[1778122107019,34.67,81054.6,0.0,-0.86142,0.0001,13.96197]
[1778122107069,34.67,81054.6,0.0,-0.86142,0.0001,13.96197]
[1778122107217,34.67,81054.6,0.0,-0.86142,0.0001,13.96197]
[1778122107316,34.67,81054.52,0.0,-0.86143,0.0001,13.96111]
[1778122113252,34.66,81054.51,0.0,-0.8615,0.0001,13.95445]
[1778122118287,34.66,81054.42,0.0,-0.86153,0.0001,13.95239]
[1778122120301,34.66,81059.09,0.0,-0.86106,0.0001,13.98499]
[1778122124747,34.66,81059.78,0.0,-0.86101,0.0001,13.98888]
[1778122124797,34.66,81059.78,0.0,-0.86101,0.0001,13.98888]
[1778122124951,34.66,81059.78,0.0,-0.86101,0.0001,13.98888]
[1778122124898,34.66,81054.39,0.0,-0.86156,0.0001,13.94997]
[1778122126343,34.65,81048.68,0.0,-0.86214,0.0001,13.90917]
[1778122131378,34.65,81046.08,0.0,-0.86242,0.0001,13.88969]
[1778122136107,34.65,81047.33,0.0,-0.8623,0.0001,13.89777]
[1778122136150,34.65,81047.33,0.0,-0.8623,0.0001,13.89777]
[1778122136200,34.65,81047.33,0.0,-0.8623,0.0001,13.89777]
[1778122136413,34.65,81048.06,0.0,-0.86223,0.0001,13.90273]
[1778122141448,34.65,81047.67,0.0,-0.86229,0.0001,13.89888]
[1778122142664,34.65,81047.67,0.0,-0.86229,0.0001,13.89888]
[1778122142700,34.65,81047.67,0.0,-0.86229,0.0001,13.89888]
[1778122142712,34.65,81047.67,0.0,-0.86229,0.0001,13.89888]
[1778122142765,34.65,81046.98,0.0,-0.86236,0.0001,13.89377]
[1778122144827,34.65,81047.02,0.0,-0.86236,0.0001,13.89385]
[1778122144948,34.65,81047.02,0.0,-0.86236,0.0001,13.89385]
[1778122144919,34.65,81047.03,0.0,-0.86237,0.0001,13.89351]
[1778122146483,34.65,81052.74,0.0,-0.86179,0.0001,13.93383]
[1778122148982,34.65,81055.71,0.0,-0.8615,0.0001,13.95467]
[1778122149013,34.64,81056.53,0.0,-0.86142,0.0001,13.96022]
[1778122149201,34.64,81056.53,0.0,-0.86142,0.0001,13.96022]
[1778122149504,34.64,81057.51,0.0,-0.86132,0.0001,13.9669]
[1778122154541,34.64,81055.07,0.0,-0.86159,0.0001,13.94823]
[1778122157679,34.64,81053.05,0.0,-0.8618,0.0001,13.93344]
[1778122157706,34.64,81053.05,0.0,-0.8618,0.0001,13.93344]
[1778122157724,34.64,81053.05,0.0,-0.8618,0.0001,13.93344]
[1778122157780,34.64,81053.24,0.0,-0.86178,0.0001,13.93458]
[1778122159357,34.64,81053.24,0.0,-0.86178,0.0001,13.93458]
[1778122159450,34.64,81053.24,0.0,-0.86178,0.0001,13.93458]
[1778122159576,34.64,81054.88,0.0,-0.86163,0.0001,13.94581]
[1778122163776,34.64,81055.3,0.0,-0.86159,0.0001,13.9481]
[1778122163806,34.64,81055.3,0.0,-0.86159,0.0001,13.9481]
[1778122163951,34.64,81055.3,0.0,-0.86159,0.0001,13.9481]
[1778122163873,34.64,81052.08,0.0,-0.86192,0.0001,13.92495]
[1778122171661,34.63,81052.03,0.0,-0.86198,0.0001,13.91854]
[1778122174814,34.64,81050.03,0.0,-0.86218,0.0001,13.90435]
[1778122174865,34.64,81050.03,0.0,-0.86218,0.0001,13.90435]
[1778122174950,34.64,81050.03,0.0,-0.86218,0.0001,13.90435]
[1778122174913,34.64,81051.09,0.0,-0.86208,0.0001,13.9119]
[1778122180726,34.63,81052.78,0.0,-0.86191,0.0001,13.92371]
[1778122185958,34.63,81055.81,0.0,-0.86162,0.0001,13.94421]
[1778122186010,34.63,81055.81,0.0,-0.86162,0.0001,13.94421]
[1778122186201,34.63,81055.51,0.0,-0.86165,0.0001,13.9418]
[1778122186768,34.63,81054.48,0.0,-0.86176,0.0001,13.93421]
[1778122192811,34.63,81053.61,0.0,-0.86187,0.0001,13.9265]
[1778122197846,34.63,81052.36,0.0,-0.86202,0.0001,13.91634]
[1778122199076,34.63,81052.36,0.0,-0.86202,0.0001,13.91634]
[1778122199080,34.63,81052.36,0.0,-0.86202,0.0001,13.91634]
[1778122199199,34.63,81052.36,0.0,-0.86202,0.0001,13.91634]
[1778122199860,34.62,81052.02,0.0,-0.86206,0.0001,13.91345]
[1778122205903,34.62,81049.85,0.0,-0.8623,0.0001,13.89665]
[1778122207940,34.62,81049.74,0.0,-0.86231,0.0001,13.89566]
[1778122207949,34.62,81049.74,0.0,-0.86231,0.0001,13.89566]
[1778122207992,34.62,81049.74,0.0,-0.86231,0.0001,13.89566]
[1778122208041,34.62,81051.14,0.0,-0.86217,0.0001,13.90518]
[1778122210089,34.62,81052.98,0.0,-0.86199,0.0001,13.91826]
[1778122210200,34.62,81052.98,0.0,-0.86199,0.0001,13.91826]
[1778122210938,34.62,81054.71,0.0,-0.86182,0.0001,13.9301]
[1778122215973,34.62,81055.97,0.0,-0.86171,0.0001,13.93805]
[1778122217334,34.62,81053.94,0.0,-0.86191,0.0001,13.92361]
[1778122217382,34.62,81053.94,0.0,-0.86191,0.0001,13.92361]
[1778122217450,34.62,81053.94,0.0,-0.86191,0.0001,13.92361]
[1778122217987,34.62,81054.17,0.0,-0.86189,0.0001,13.92521]
[1778122223022,34.62,81050.96,0.0,-0.86222,0.0001,13.9019]
[1778122224884,34.62,81050.84,0.0,-0.86223,0.0001,13.90107]
[1778122224936,34.62,81050.84,0.0,-0.86223,0.0001,13.90107]
[1778122224951,34.62,81050.84,0.0,-0.86223,0.0001,13.90107]
[1778122226043,34.62,81050.81,0.0,-0.86224,0.0001,13.9009]
[1778122231486,34.62,81051.79,0.0,-0.86214,0.0001,13.90793]
[1778122231646,34.62,81051.79,0.0,-0.86214,0.0001,13.90793]
[1778122231701,34.62,81051.79,0.0,-0.86214,0.0001,13.90793]
[1778122231747,34.62,81051.26,0.0,-0.86223,0.0001,13.89934]
[1778122235106,34.62,81040.16,0.0,-0.86334,0.0001,13.82061]
[1778122240746,34.62,81040.21,0.0,-0.86333,0.0001,13.8212]
[1778122240790,34.62,81040.21,0.0,-0.86333,0.0001,13.8212]
[1778122240948,34.62,81040.21,0.0,-0.86333,0.0001,13.8212]
[1778122240995,34.62,81040.21,0.0,-0.86333,0.0001,13.82157]
[1778122248892,34.62,81041.09,0.0,-0.86323,0.0001,13.82845]
[1778122248940,34.62,81041.09,0.0,-0.86323,0.0001,13.82845]
[1778122248948,34.62,81041.09,0.0,-0.86323,0.0001,13.82845]
[1778122248993,34.62,81041.02,0.0,-0.86323,0.0001,13.82831]
[1778122254239,34.62,81039.55,0.0,-0.86337,0.0001,13.81862]
[1778122259319,34.62,81039.71,0.0,-0.86335,0.0001,13.82031]
[1778122259370,34.62,81039.71,0.0,-0.86335,0.0001,13.82031]
[1778122259450,34.62,81039.71,0.0,-0.86335,0.0001,13.82031]
[1778122259551,34.62,81040.34,0.0,-0.86328,0.0001,13.82492]
[1778122265316,34.62,81040.49,0.0,-0.86325,0.0001,13.82679]
[1778122266771,34.62,81040.49,0.0,-0.86325,0.0001,13.82679]
[1778122266948,34.62,81040.49,0.0,-0.86325,0.0001,13.82679]
[1778122267025,34.63,81040.55,0.0,-0.86325,0.0001,13.82735]
[1778122273962,34.63,81040.77,0.0,-0.86321,0.0001,13.82958]
[1778122273986,34.63,81040.77,0.0,-0.86321,0.0001,13.82958]
[1778122274049,34.63,81044.51,0.0,-0.86283,0.0001,13.8564]
[1778122274201,34.63,81044.51,0.0,-0.86283,0.0001,13.8564]
[1778122279417,34.63,81045.89,0.0,-0.86269,0.0001,13.86691]
[1778122281024,34.63,81045.89,0.0,-0.86269,0.0001,13.86691]
[1778122281075,34.63,81045.89,0.0,-0.86269,0.0001,13.86691]
[1778122281125,34.63,81045.88,0.0,-0.86268,0.0001,13.8671]
[1778122281201,34.63,81045.88,0.0,-0.86268,0.0001,13.8671]
[1778122281431,34.63,81046.15,0.0,-0.86266,0.0001,13.86902]
[1778122284452,34.63,81049.66,0.0,-0.8623,0.0001,13.89431]
[1778122289070,34.63,81048.99,0.0,-0.86236,0.0001,13.88973]
[1778122289122,34.63,81048.99,0.0,-0.86236,0.0001,13.88973]
[1778122289127,34.63,81048.63,0.0,-0.86239,0.0001,13.88747]
[1778122289199,34.63,81048.63,0.0,-0.86239,0.0001,13.88747]
[1778122289487,34.63,81048.67,0.0,-0.86239,0.0001,13.88775]
[1778122294522,34.63,81048.13,0.0,-0.86248,0.0001,13.87956]
[1778122301571,34.63,81048.33,0.0,-0.86245,0.0001,13.88162]
[1778122307613,34.63,81048.52,0.0,-0.86242,0.0001,13.88348]
[1778122309141,34.63,81048.52,0.0,-0.86242,0.0001,13.88348]
[1778122309193,34.63,81047.93,0.0,-0.86248,0.0001,13.87937]
[1778122309200,34.63,81047.93,0.0,-0.86248,0.0001,13.87937]
[1778122309627,34.63,81047.63,0.0,-0.86251,0.0001,13.87732]
[1778122314662,34.64,81049.64,0.0,-0.8623,0.0001,13.89199]
[1778122318683,34.64,81049.82,0.0,-0.86228,0.0001,13.89344]
[1778122318698,34.64,81049.82,0.0,-0.86228,0.0001,13.89344]
[1778122318856,34.64,81050.88,0.0,-0.86217,0.0001,13.90102]
[1778122319708,34.64,81050.88,0.0,-0.86217,0.0001,13.90102]
[1778122321699,34.64,81050.79,0.0,-0.86218,0.0001,13.90043]
[1778122321712,34.64,81050.6,0.0,-0.8622,0.0001,13.89916]
[1778122324733,34.64,81053.91,0.0,-0.86186,0.0001,13.92279]
[1778122329770,34.64,81063.73,0.0,-0.86087,0.0001,13.99259]
[1778122330777,34.64,81078.21,0.0,-0.8594,0.0001,14.09523]
[1778122331784,34.63,81081.24,0.0,-0.8591,0.0001,14.11658]
[1778122333173,34.63,81081.24,0.0,-0.8591,0.0001,14.11658]
[1778122333198,34.63,81082.06,0.0,-0.85902,0.0001,14.12216]
[1778122334115,34.63,81080.89,0.0,-0.85914,0.0001,14.11332]
[1778122337913,34.63,81080.62,0.0,-0.85918,0.0001,14.11089]
[1778122338038,34.63,81080.62,0.0,-0.85918,0.0001,14.11089]
[1778122338140,34.63,81080.67,0.0,-0.85918,0.0001,14.111]
[1778122338835,34.63,81086.45,0.0,-0.85859,0.0001,14.15193]
[1778122340849,34.63,81082.52,0.0,-0.859,0.0001,14.12337]
[1778122341463,34.63,81082.52,0.0,-0.859,0.0001,14.12337]
[1778122341515,34.63,81082.52,0.0,-0.859,0.0001,14.12337]
[1778122341703,34.63,81082.52,0.0,-0.859,0.0001,14.12337]
[1778122341856,34.63,81081.91,0.0,-0.85907,0.0001,14.11877]
[1778122347898,34.63,81081.11,0.0,-0.85917,0.0001,14.11167]
[1778122349602,34.63,81080.22,0.0,-0.85926,0.0001,14.10511]
[1778122349650,34.63,81080.22,0.0,-0.85926,0.0001,14.10511]
[1778122349699,34.63,81080.22,0.0,-0.85926,0.0001,14.10511]
[1778122349912,34.63,81079.78,0.0,-0.85931,0.0001,14.10177]
[1778122354947,34.62,81081.2,0.0,-0.85922,0.0001,14.10608]
[1778122356961,34.62,81084.82,0.0,-0.85885,0.0001,14.13145]
[1778122362600,34.62,81085.7,0.0,-0.85878,0.0001,14.13682]
[1778122366324,34.62,81085.11,0.0,-0.85885,0.0001,14.13151]
[1778122367700,34.62,81085.87,0.0,-0.85878,0.0001,14.13672]
[1778122368039,34.62,81087.07,0.0,-0.85866,0.0001,14.14506]
[1778122370053,34.62,81091.84,0.0,-0.85818,0.0001,14.17862]
[1778122371060,34.62,81094.89,0.0,-0.85787,0.0001,14.20015]
[1778122376095,34.61,81096.07,0.0,-0.85777,0.0001,14.20715]
[1778122381130,34.61,81095.86,0.0,-0.85781,0.0001,14.20422]
[1778122384151,34.61,81084.77,0.0,-0.85896,0.0001,14.12432]
[1778122385158,34.61,81078.58,0.0,-0.8596,0.0001,14.07995]
[1778122386165,34.61,81078.7,0.0,-0.85959,0.0001,14.08064]
[1778122390194,34.61,81074.56,0.0,-0.86001,0.0001,14.05076]
[1778122395228,34.61,81073.24,0.0,-0.86015,0.0001,14.04099]
[1778122400681,34.61,81073.47,0.0,-0.86013,0.0001,14.04242]
[1778122405922,34.61,81074.78,0.0,-0.86,0.0001,14.05143]
[1778122405975,34.61,81076.44,0.0,-0.85984,0.0001,14.06317]
[1778122411340,34.6,81075.47,0.0,-0.85998,0.0001,14.05077]
[1778122413354,34.6,81070.27,0.0,-0.86052,0.0001,14.01356]
[1778122416375,34.6,81072.75,0.0,-0.86027,0.0001,14.03105]
[1778122418389,34.6,81080.09,0.0,-0.85952,0.0001,14.08319]
[1778122419396,34.6,81088.56,0.0,-0.85865,0.0001,14.14341]
[1778122424432,34.6,81093.18,0.0,-0.8582,0.0001,14.17523]
[1778122425439,34.6,81099.09,0.0,-0.85759,0.0001,14.21713]
[1778122426418,34.6,81099.09,0.0,-0.85759,0.0001,14.21713]
[1778122427700,34.6,81098.9,0.0,-0.85762,0.0001,14.21547]
[1778122427801,34.6,81099.66,0.0,-0.85754,0.0001,14.2206]
[1778122433500,34.59,81100.61,0.0,-0.85747,0.0001,14.22558]
[1778122438535,34.59,81095.09,0.0,-0.85806,0.0001,14.1848]
[1778122439542,34.59,81089.97,0.0,-0.85859,0.0001,14.14806]
[1778122444577,34.59,81091.81,0.0,-0.85841,0.0001,14.16031]
[1778122449612,34.59,81090.07,0.0,-0.85861,0.0001,14.14698]
[1778122453640,34.59,81098.81,0.0,-0.85772,0.0001,14.20869]
[1778122454647,34.59,81100.46,0.0,-0.85755,0.0001,14.22021]
[1778122459683,34.58,81098.92,0.0,-0.85773,0.0001,14.20791]
[1778122466731,34.58,81100.24,0.0,-0.85762,0.0001,14.21561]
[1778122471766,34.58,81098.93,0.0,-0.85781,0.0001,14.20023]
[1778122476801,34.57,81094.19,0.0,-0.85831,0.0001,14.16529]
[1778122477808,34.57,81084.47,0.0,-0.85931,0.0001,14.09577]
[1778122478815,34.57,81084.82,0.0,-0.85928,0.0001,14.09819]
[1778122487878,34.57,81084.79,0.0,-0.85929,0.0001,14.09723]
[1778122492914,34.57,81084.45,0.0,-0.85933,0.0001,14.0944]
[1778122497949,34.57,81085.12,0.0,-0.85927,0.0001,14.09877]
[1778122502984,34.57,81085.46,0.0,-0.85924,0.0001,14.10077]
[1778122508019,34.57,81085.51,0.0,-0.85924,0.0001,14.10067]
[1778122513054,34.57,81085.61,0.0,-0.85924,0.0001,14.10094]
[1778122518089,34.57,81085.18,0.0,-0.85929,0.0001,14.09742]
[1778122520103,34.57,81088.44,0.0,-0.85896,0.0001,14.12049]
[1778122523124,34.57,81082.78,0.0,-0.85954,0.0001,14.07973]
[1778122524131,34.57,81078.12,0.0,-0.86002,0.0001,14.04643]
[1778122529166,34.57,81077.77,0.0,-0.86006,0.0001,14.04386]
[1778122535218,34.57,81077.8,0.0,-0.8601,0.0001,14.0391]
[1778122541259,34.57,81078.28,0.0,-0.86005,0.0001,14.04241]
[1778122550322,34.56,81079.14,0.0,-0.85997,0.0001,14.0482]
[1778122557371,34.56,81078.27,0.0,-0.86006,0.0001,14.04161]
[1778122561399,34.56,81072.91,0.0,-0.86061,0.0001,14.00324]
[1778122567441,34.56,81074.01,0.0,-0.8605,0.0001,14.01106]
[1778122573483,34.56,81074.12,0.0,-0.86049,0.0001,14.01175]
[1778122577705,34.56,81074.12,0.0,-0.86049,0.0001,14.0117]
[1778122577806,34.56,81078.5,0.0,-0.86004,0.0001,14.0429]
[1778122579525,34.56,81082.22,0.0,-0.85966,0.0001,14.06929]
[1778122584560,34.56,81083.41,0.0,-0.85955,0.0001,14.07726]
[1778122585619,34.56,81083.41,0.0,-0.85955,0.0001,14.07726]
[1778122586000,34.56,81092.65,0.0,-0.8586,0.0001,14.14307]
[1778122587236,34.56,81092.65,0.0,-0.8586,0.0001,14.14307]
[1778122587272,34.56,81098.19,0.0,-0.85804,0.0001,14.18242]
[1778122592616,34.56,81099.47,0.0,-0.85797,0.0001,14.18522]
[1778122597652,34.56,81100.58,0.0,-0.85787,0.0001,14.19192]
[1778122599665,34.56,81104.12,0.0,-0.85751,0.0001,14.21699]
[1778122602686,34.56,81110.37,0.0,-0.85686,0.0001,14.26162]
[1778122605708,34.55,81117.47,0.0,-0.85613,0.0001,14.31219]
[1778122609735,34.55,81123.91,0.0,-0.85547,0.0001,14.35776]
[1778122614770,34.55,81125.17,0.0,-0.85535,0.0001,14.36582]
[1778122617791,34.55,81130.73,0.0,-0.85478,0.0001,14.40498]
[1778122622826,34.55,81132.31,0.0,-0.85463,0.0001,14.41496]
[1778122626470,34.55,81133.41,0.0,-0.85452,0.0001,14.42229]
[1778122626522,34.55,81133.96,0.0,-0.85447,0.0001,14.42595]
[1778122626700,34.55,81133.96,0.0,-0.85447,0.0001,14.42595]
[1778122626854,34.55,81132.63,0.0,-0.85461,0.0001,14.41614]
[1778122631889,34.54,81130.62,0.0,-0.85485,0.0001,14.40041]
[1778122635130,34.54,81139.13,0.0,-0.85396,0.00011,14.46087]
[1778122636924,34.54,81142.27,0.0,-0.85363,0.00011,14.48325]
[1778122644980,34.54,81141.45,0.0,-0.85373,0.00011,14.47673]
[1778122646849,34.54,81141.52,0.0,-0.85372,0.00011,14.47715]
[1778122646890,34.54,81141.52,0.0,-0.85372,0.00011,14.47715]
[1778122646994,34.54,81145.67,0.0,-0.85329,0.00011,14.50682]
[1778122649008,34.54,81149.05,0.0,-0.85293,0.00011,14.53079]
[1778122649572,34.54,81149.05,0.0,-0.85293,0.00011,14.53079]
[1778122649623,34.54,81149.05,0.0,-0.85293,0.00011,14.53079]
[1778122649700,34.54,81149.05,0.0,-0.85293,0.00011,14.53079]
[1778122655051,34.54,81149.01,0.0,-0.85299,0.00011,14.52483]
[1778122658113,34.54,81148.45,0.0,-0.85305,0.00011,14.52056]
[1778122658165,34.54,81148.45,0.0,-0.85305,0.00011,14.52056]
[1778122658201,34.54,81148.45,0.0,-0.85305,0.00011,14.52056]
[1778122658472,34.54,81148.45,0.0,-0.85305,0.00011,14.52056]
[1778122658699,34.54,81148.45,0.0,-0.85305,0.00011,14.52044]
[1778122663107,34.54,81144.42,0.0,-0.85349,0.00011,14.49099]
[1778122664114,34.54,81141.7,0.0,-0.85377,0.00011,14.47142]
[1778122665260,34.54,81141.7,0.0,-0.85377,0.00011,14.47142]
[1778122665270,34.54,81141.7,0.0,-0.85377,0.00011,14.47142]
[1778122665452,34.54,81141.7,0.0,-0.85377,0.00011,14.47142]
[1778122671163,34.53,81139.47,0.0,-0.85401,0.00011,14.45517]
[1778122672504,34.53,81139.47,0.0,-0.85401,0.00011,14.45517]
[1778122672170,34.53,81135.97,0.0,-0.85438,0.0001,14.43006]
[1778122672576,34.53,81135.97,0.0,-0.85438,0.0001,14.43006]
[1778122672703,34.53,81135.97,0.0,-0.85438,0.0001,14.43006]
[1778122677607,34.53,81134.59,0.0,-0.85452,0.0001,14.42022]
[1778122677651,34.53,81134.59,0.0,-0.85452,0.0001,14.42022]
[1778122677705,34.53,81134.59,0.0,-0.85452,0.0001,14.42022]
[1778122683294,34.53,81134.38,0.0,-0.85455,0.0001,14.41883]
[1778122683334,34.53,81134.38,0.0,-0.85455,0.0001,14.41883]
[1778122683452,34.53,81134.38,0.0,-0.85455,0.0001,14.41883]
[1778122685252,34.53,81135.3,0.0,-0.85445,0.0001,14.42547]
[1778122685449,34.53,81135.3,0.0,-0.85445,0.0001,14.42547]
[1778122687918,34.53,81133.02,0.0,-0.85469,0.0001,14.4092]
[1778122687953,34.53,81133.02,0.0,-0.85469,0.0001,14.4092]
[1778122687970,34.53,81133.02,0.0,-0.85469,0.0001,14.4092]
[1778122693317,34.54,81133.55,0.0,-0.85463,0.0001,14.41327]
[1778122694013,34.54,81133.55,0.0,-0.85463,0.0001,14.41327]
[1778122694202,34.54,81133.55,0.0,-0.85463,0.0001,14.41327]
[1778122694324,34.54,81137.08,0.0,-0.85426,0.0001,14.43859]
[1778122696598,34.54,81139.52,0.0,-0.854,0.00011,14.45607]
[1778122696649,34.54,81139.52,0.0,-0.854,0.00011,14.45607]
[1778122696698,34.54,81139.52,0.0,-0.854,0.00011,14.45607]
[1778122702041,34.54,81142.22,0.0,-0.85372,0.00011,14.47525]
[1778122702092,34.54,81142.22,0.0,-0.85372,0.00011,14.47525]
[1778122702203,34.54,81142.22,0.0,-0.85372,0.00011,14.47525]
[1778122707415,34.53,81141.81,0.0,-0.85377,0.00011,14.47193]
[1778122709247,34.53,81142.0,0.0,-0.85375,0.00011,14.47323]
[1778122709298,34.53,81142.0,0.0,-0.85375,0.00011,14.47323]
[1778122709451,34.53,81142.0,0.0,-0.85375,0.00011,14.47323]
[1778122713431,34.53,81141.11,0.0,-0.85389,0.00011,14.46164]
[1778122713451,34.53,81141.11,0.0,-0.85389,0.00011,14.46164]
[1778122714465,34.53,81132.85,0.0,-0.85475,0.0001,14.4023]
[1778122715162,34.53,81132.85,0.0,-0.85475,0.0001,14.4023]
[1778122715200,34.53,81132.85,0.0,-0.85475,0.0001,14.4023]
[1778122715341,34.53,81132.85,0.0,-0.85475,0.0001,14.4023]
[1778122718631,34.53,81129.98,0.0,-0.85506,0.0001,14.38167]
[1778122718682,34.53,81129.98,0.0,-0.85506,0.0001,14.38167]
[1778122718702,34.53,81129.98,0.0,-0.85506,0.0001,14.38167]
[1778122720093,34.53,81129.39,0.0,-0.85512,0.0001,14.37745]
[1778122720200,34.53,81129.39,0.0,-0.85512,0.0001,14.37745]
[1778122722137,34.53,81127.11,0.0,-0.85536,0.0001,14.36074]
[1778122722182,34.53,81127.11,0.0,-0.85536,0.0001,14.36074]
[1778122722201,34.53,81127.11,0.0,-0.85536,0.0001,14.36074]
[1778122725542,34.53,81122.5,0.0,-0.85586,0.0001,14.32672]
[1778122726549,34.53,81119.93,0.0,-0.85613,0.0001,14.30812]
[1778122727596,34.53,81118.68,0.0,-0.85626,0.0001,14.29899]
[1778122727647,34.53,81118.68,0.0,-0.85626,0.0001,14.29899]
[1778122727703,34.53,81118.68,0.0,-0.85626,0.0001,14.29899]
[1778122732323,34.53,81117.47,0.0,-0.8564,0.0001,14.28968]
[1778122732374,34.53,81117.47,0.0,-0.8564,0.0001,14.28968]
[1778122732448,34.53,81117.47,0.0,-0.8564,0.0001,14.28968]
[1778122737626,34.53,81117.19,0.0,-0.85644,0.0001,14.28686]
[1778122741875,34.53,81115.56,0.0,-0.85661,0.0001,14.27482]
[1778122741923,34.53,81115.56,0.0,-0.85661,0.0001,14.27482]
[1778122741952,34.53,81115.56,0.0,-0.85661,0.0001,14.27482]
[1778122747696,34.52,81117.09,0.0,-0.85647,0.0001,14.28501]
[1778122748625,34.52,81117.09,0.0,-0.85647,0.0001,14.28501]
[1778122748704,34.52,81117.09,0.0,-0.85647,0.0001,14.28501]
[1778122753739,34.52,81117.52,0.0,-0.85643,0.0001,14.28739]
[1778122755752,34.52,81120.32,0.0,-0.85614,0.0001,14.30722]
[1778122756686,34.52,81120.32,0.0,-0.85614,0.0001,14.30722]
[1778122756700,34.52,81120.32,0.0,-0.85614,0.0001,14.30722]
[1778122756734,34.52,81120.32,0.0,-0.85614,0.0001,14.30722]
[1778122759767,34.52,81120.99,0.0,-0.85608,0.0001,14.31164]
[1778122759948,34.52,81120.99,0.0,-0.85608,0.0001,14.31164]
[1778122764815,34.52,81123.82,0.0,-0.8558,0.0001,14.33115]
[1778122766380,34.52,81123.82,0.0,-0.8558,0.0001,14.33115]
[1778122766422,34.52,81123.82,0.0,-0.8558,0.0001,14.33115]
[1778122766450,34.52,81123.82,0.0,-0.8558,0.0001,14.33115]
[1778122768290,34.52,81124.11,0.0,-0.85577,0.0001,14.33296]
[1778122768327,34.52,81124.11,0.0,-0.85577,0.0001,14.33296]
[1778122768335,34.52,81124.11,0.0,-0.85577,0.0001,14.33296]
[1778122768472,34.52,81124.11,0.0,-0.85577,0.0001,14.33296]
[1778122768698,34.52,81123.16,0.0,-0.85587,0.0001,14.32602]
[1778122768848,34.52,81115.98,0.0,-0.85662,0.0001,14.27449]
[1778122770862,34.52,81113.15,0.0,-0.85692,0.0001,14.25391]
[1778122774110,34.52,81111.8,0.0,-0.8571,0.0001,14.23891]
[1778122774162,34.52,81111.8,0.0,-0.8571,0.0001,14.23891]
[1778122774200,34.52,81111.8,0.0,-0.8571,0.0001,14.23891]
[1778122777911,34.51,81103.36,0.0,-0.85799,0.0001,14.17739]
[1778122778918,34.51,81100.79,0.0,-0.85826,0.0001,14.15886]
[1778122780404,34.51,81100.79,0.0,-0.85826,0.0001,14.15886]
[1778122780451,34.51,81100.79,0.0,-0.85826,0.0001,14.15886]
[1778122781939,34.51,81104.29,0.0,-0.85791,0.0001,14.18342]
[1778122783953,34.51,81108.02,0.0,-0.85752,0.0001,14.2099]
[1778122786655,34.51,81108.59,0.0,-0.85747,0.0001,14.21395]
[1778122786702,34.51,81108.59,0.0,-0.85747,0.0001,14.21395]
[1778122786707,34.51,81108.59,0.0,-0.85747,0.0001,14.21395]
[1778122786949,34.51,81108.59,0.0,-0.85747,0.0001,14.21395]
[1778122788988,34.51,81114.42,0.0,-0.85686,0.0001,14.25559]
[1778122789995,34.51,81118.09,0.0,-0.85648,0.0001,14.28178]
[1778122795033,34.51,81118.45,0.0,-0.85645,0.0001,14.28398]
[1778122800068,34.51,81117.31,0.0,-0.85657,0.0001,14.27545]
[1778122801113,34.51,81110.76,0.0,-0.85726,0.0001,14.2285]
[1778122802094,34.51,81089.98,0.0,-0.8594,0.0001,14.07988]
[1778122803101,34.51,81089.63,0.0,-0.85943,0.0001,14.07732]
[1778122804838,34.51,81087.36,0.0,-0.85967,0.0001,14.06105]
[1778122804883,34.51,81087.36,0.0,-0.85967,0.0001,14.06105]
[1778122804950,34.51,81087.36,0.0,-0.85967,0.0001,14.06105]
[1778122809143,34.51,81090.37,0.0,-0.85936,0.0001,14.0826]
[1778122811936,34.51,81092.68,0.0,-0.85912,0.0001,14.09897]
[1778122811951,34.51,81092.68,0.0,-0.85912,0.0001,14.09897]
[1778122812025,34.51,81092.68,0.0,-0.85912,0.0001,14.09897]
[1778122817429,34.51,81092.35,0.0,-0.85916,0.0001,14.09625]
[1778122817448,34.51,81092.35,0.0,-0.85916,0.0001,14.09625]
[1778122823242,34.51,81098.15,0.0,-0.85857,0.0001,14.1372]
[1778122824411,34.51,81098.15,0.0,-0.85857,0.0001,14.1372]
[1778122824456,34.51,81098.15,0.0,-0.85857,0.0001,14.1372]
[1778122824503,34.51,81106.22,0.0,-0.85774,0.0001,14.195]
[1778122824701,34.51,81106.22,0.0,-0.85774,0.0001,14.195]
[1778122830291,34.51,81107.81,0.0,-0.85758,0.0001,14.20641]
[1778122832306,34.51,81101.19,0.0,-0.8583,0.0001,14.15422]
[1778122833975,34.51,81099.36,0.0,-0.85848,0.0001,14.14121]
[1778122834023,34.51,81099.36,0.0,-0.85848,0.0001,14.14121]
[1778122834203,34.51,81099.36,0.0,-0.85848,0.0001,14.14121]
[1778122836334,34.51,81095.69,0.0,-0.85886,0.0001,14.11508]
[1778122841369,34.51,81096.08,0.0,-0.85883,0.0001,14.11748]
[1778122843383,34.51,81093.14,0.0,-0.85913,0.0001,14.09631]
[1778122844359,34.51,81093.14,0.0,-0.85913,0.0001,14.09631]
[1778122844410,34.51,81093.14,0.0,-0.85913,0.0001,14.09631]
[1778122844451,34.51,81093.14,0.0,-0.85913,0.0001,14.09631]
[1778122851439,34.51,81096.35,0.0,-0.85879,0.0001,14.11982]
[1778122854386,34.51,81096.35,0.0,-0.85879,0.0001,14.11982]
[1778122854425,34.51,81096.35,0.0,-0.85879,0.0001,14.11982]
[1778122854451,34.51,81096.35,0.0,-0.85879,0.0001,14.11982]
[1778122859496,34.51,81094.91,0.0,-0.85893,0.0001,14.10999]
[1778122863524,34.51,81089.61,0.0,-0.85948,0.0001,14.07181]
[1778122864993,34.51,81087.49,0.0,-0.8597,0.0001,14.05659]
[1778122865044,34.51,81087.49,0.0,-0.8597,0.0001,14.05659]
[1778122865201,34.51,81087.49,0.0,-0.8597,0.0001,14.05659]
[1778122866545,34.51,81092.04,0.0,-0.85924,0.0001,14.08907]
[1778122869566,34.51,81089.02,0.0,-0.85955,0.0001,14.06742]
[1778122870131,34.51,81089.02,0.0,-0.85955,0.0001,14.06742]
[1778122870183,34.51,81089.02,0.0,-0.85955,0.0001,14.06742]
[1778122870203,34.51,81089.02,0.0,-0.85955,0.0001,14.06742]
[1778122874623,34.51,81085.27,0.0,-0.85993,0.0001,14.0406]
[1778122874675,34.51,81085.27,0.0,-0.85993,0.0001,14.0406]
[1778122874701,34.51,81085.27,0.0,-0.85993,0.0001,14.0406]
[1778122880643,34.51,81080.78,0.0,-0.86039,0.0001,14.00875]
[1778122881650,34.51,81078.37,0.0,-0.86063,0.0001,13.99158]
[1778122881848,34.51,81078.37,0.0,-0.86063,0.0001,13.99158]
[1778122881898,34.51,81078.37,0.0,-0.86063,0.0001,13.99158]
[1778122881948,34.51,81078.37,0.0,-0.86063,0.0001,13.99158]
[1778122886685,34.51,81081.71,0.0,-0.86029,0.0001,14.01573]
[1778122891721,34.51,81081.35,0.0,-0.86036,0.0001,14.00847]
[1778122896755,34.51,81079.92,0.0,-0.8605,0.0001,13.99839]
[1778122897301,34.51,81079.92,0.0,-0.8605,0.0001,13.99839]
[1778122897353,34.51,81079.92,0.0,-0.8605,0.0001,13.99839]
[1778122897450,34.51,81079.92,0.0,-0.8605,0.0001,13.99839]
[1778122901790,34.51,81076.76,0.0,-0.86082,0.0001,13.97598]
[1778122904137,34.51,81077.35,0.0,-0.86076,0.0001,13.98024]
[1778122904199,34.51,81077.35,0.0,-0.86076,0.0001,13.98024]
[1778122906481,34.51,81077.16,0.0,-0.86078,0.0001,13.97897]
[1778122906653,34.51,81077.16,0.0,-0.86078,0.0001,13.97897]
[1778122906701,34.51,81077.16,0.0,-0.86078,0.0001,13.97897]
[1778122906691,34.51,81079.9,0.0,-0.8605,0.0001,13.99856]
[1778122906825,34.51,81083.48,0.0,-0.86014,0.0001,14.02412]
[1778122912867,34.51,81082.99,0.0,-0.86019,0.0001,14.02044]
[1778122916755,34.51,81083.36,0.0,-0.86015,0.0001,14.02301]
[1778122915888,34.51,81080.91,0.0,-0.8604,0.0001,14.00548]
[1778122916806,34.51,81080.91,0.0,-0.8604,0.0001,14.00548]
[1778122916949,34.51,81080.91,0.0,-0.8604,0.0001,14.00548]
[1778122917022,34.51,81077.44,0.0,-0.86076,0.0001,13.98069]
[1778122924951,34.51,81071.65,0.0,-0.86134,0.0001,13.93959]
[1778122926083,34.51,81071.65,0.0,-0.86134,0.0001,13.93959]
[1778122926134,34.51,81071.65,0.0,-0.86134,0.0001,13.93959]
[1778122926200,34.51,81071.65,0.0,-0.86134,0.0001,13.93959]
[1778122932001,34.51,81071.64,0.0,-0.86134,0.0001,13.93996]
[1778122937630,34.51,81072.31,0.0,-0.86127,0.0001,13.94496]
[1778122937682,34.51,81072.31,0.0,-0.86127,0.0001,13.94496]
[1778122937698,34.51,81072.31,0.0,-0.86127,0.0001,13.94496]
[1778122943768,34.51,81072.86,0.0,-0.86121,0.0001,13.94912]
[1778122943821,34.51,81072.86,0.0,-0.86121,0.0001,13.94912]
[1778122943952,34.51,81071.85,0.0,-0.86131,0.0001,13.94195]
[1778122951314,34.51,81071.69,0.0,-0.86132,0.0001,13.94104]
[1778122951973,34.51,81071.52,0.0,-0.86138,0.0001,13.93511]
[1778122952021,34.51,81071.52,0.0,-0.86138,0.0001,13.93511]
[1778122952199,34.51,81071.52,0.0,-0.86138,0.0001,13.93511]
[1778122958187,34.51,81069.3,0.0,-0.8616,0.0001,13.91967]
[1778122966243,34.52,81070.24,0.0,-0.86149,0.0001,13.9268]
[1778122967711,34.52,81070.24,0.0,-0.86149,0.0001,13.9268]
[1778122967763,34.52,81070.24,0.0,-0.86149,0.0001,13.9268]
[1778122967892,34.52,81070.24,0.0,-0.86149,0.0001,13.9268]
[1778122968054,34.52,81070.41,0.0,-0.86148,0.0001,13.92783]
[1778122968306,34.52,81070.41,0.0,-0.86148,0.0001,13.92783]
[1778122968409,34.52,81073.92,0.0,-0.86112,0.0001,13.95286]
[1778122969264,34.51,81068.28,0.0,-0.8617,0.0001,13.91237]
[1778122970271,34.51,81063.59,0.0,-0.86218,0.0001,13.87873]
[1778122971715,34.51,81063.59,0.0,-0.86218,0.0001,13.87873]
[1778122971842,34.51,81063.59,0.0,-0.86218,0.0001,13.87873]
[1778122971844,34.51,81063.59,0.0,-0.86218,0.0001,13.87873]
[1778122971816,34.51,81058.85,0.0,-0.86267,0.0001,13.84417]
[1778122972698,34.51,81058.85,0.0,-0.86267,0.0001,13.84417]
[1778122974129,34.51,81057.39,0.0,-0.86282,0.0001,13.83341]
[1778122974174,34.51,81057.39,0.0,-0.86282,0.0001,13.83341]
[1778122974202,34.51,81057.39,0.0,-0.86282,0.0001,13.83341]
[1778122974299,34.51,81057.11,0.0,-0.86285,0.0001,13.83106]
[1778122978125,34.51,81054.92,0.0,-0.86309,0.0001,13.81441]
[1778122978174,34.51,81054.92,0.0,-0.86309,0.0001,13.81441]
[1778122978198,34.51,81054.92,0.0,-0.86309,0.0001,13.81441]
[1778122983362,34.51,81054.34,0.0,-0.86318,0.0001,13.8084]
[1778122985198,34.5,81053.85,0.0,-0.86323,0.0001,13.8046]
[1778122985248,34.5,81053.85,0.0,-0.86323,0.0001,13.8046]
[1778122985448,34.5,81053.85,0.0,-0.86323,0.0001,13.8046]
[1778122985454,34.5,81055.03,0.0,-0.86312,0.0001,13.81269]
[1778122990457,34.5,81054.1,0.0,-0.86323,0.0001,13.80479]
[1778122994544,34.5,81055.07,0.0,-0.86314,0.0001,13.81074]
[1778122994592,34.5,81055.07,0.0,-0.86314,0.0001,13.81074]
[1778122994701,34.5,81055.07,0.0,-0.86314,0.0001,13.81074]
[1778122994774,34.5,81055.09,0.0,-0.86315,0.0001,13.81025]
[1778123000481,34.49,81057.05,0.0,-0.86298,0.0001,13.8223]
[1778123004650,34.49,81059.05,0.0,-0.8628,0.0001,13.83549]
[1778123004697,34.49,81059.05,0.0,-0.8628,0.0001,13.83549]
[1778123004738,34.49,81059.51,0.0,-0.86275,0.0001,13.83842]
[1778123004949,34.49,81059.51,0.0,-0.86275,0.0001,13.83842]
[1778123010551,34.49,81059.82,0.0,-0.86275,0.0001,13.83848]
[1778123013572,34.48,81063.08,0.0,-0.86248,0.0001,13.85576]
[1778123015078,34.48,81063.98,0.0,-0.86239,0.0001,13.8618]
[1778123015122,34.48,81063.98,0.0,-0.86239,0.0001,13.8618]
[1778123015201,34.48,81063.98,0.0,-0.86239,0.0001,13.8618]
[1778123015586,34.48,81059.33,0.0,-0.86287,0.0001,13.82825]
[1778123016593,34.48,81054.32,0.0,-0.86338,0.0001,13.7922]
[1778123019442,34.48,81053.21,0.0,-0.8635,0.0001,13.78373]
[1778123019449,34.48,81053.21,0.0,-0.8635,0.0001,13.78373]
[1778123019489,34.48,81053.21,0.0,-0.8635,0.0001,13.78373]
[1778123019614,34.48,81053.59,0.0,-0.86347,0.0001,13.78616]
[1778123020242,34.48,81053.59,0.0,-0.86347,0.0001,13.78616]
[1778123020457,34.48,81053.59,0.0,-0.86347,0.0001,13.78616]
[1778123020621,34.48,81058.56,0.0,-0.86297,0.0001,13.8213]
[1778123022635,34.48,81062.9,0.0,-0.86254,0.0001,13.85155]
[1778123027277,34.48,81063.83,0.0,-0.86247,0.0001,13.85671]
[1778123027297,34.48,81063.83,0.0,-0.86247,0.0001,13.85671]
[1778123027454,34.48,81063.83,0.0,-0.86247,0.0001,13.85671]
[1778123027670,34.47,81063.63,0.0,-0.86249,0.0001,13.85491]
[1778123032705,34.47,81068.12,0.0,-0.86207,0.0001,13.88507]
[1778123035726,34.47,81072.38,0.0,-0.86165,0.0001,13.91424]
[1778123040691,34.47,81075.83,0.0,-0.86132,0.0001,13.93733]
[1778123040700,34.47,81075.83,0.0,-0.86132,0.0001,13.93733]
[1778123040791,34.47,81075.83,0.0,-0.86132,0.0001,13.93733]
[1778123040792,34.46,81075.78,0.0,-0.86133,0.0001,13.93674]
[1778123042982,34.46,81075.38,0.0,-0.86138,0.0001,13.93342]
[1778123043203,34.46,81075.38,0.0,-0.86138,0.0001,13.93342]
[1778123043782,34.46,81075.42,0.0,-0.86138,0.0001,13.93348]
[1778123053852,34.46,81075.43,0.0,-0.86141,0.0001,13.93138]
[1778123059894,34.46,81073.07,0.0,-0.86167,0.0001,13.91315]
[1778123060020,34.46,81073.07,0.0,-0.86167,0.0001,13.91315]
[1778123060070,34.46,81073.07,0.0,-0.86167,0.0001,13.91315]
[1778123060202,34.46,81073.07,0.0,-0.86167,0.0001,13.91315]
[1778123060901,34.46,81074.37,0.0,-0.86154,0.0001,13.92225]
[1778123065936,34.45,81075.27,0.0,-0.86146,0.0001,13.92769]
[1778123071978,34.45,81075.36,0.0,-0.86151,0.0001,13.92232]
[1778123077031,34.45,81074.41,0.0,-0.86162,0.0001,13.91482]
[1778123077075,34.45,81074.41,0.0,-0.86162,0.0001,13.91482]
[1778123077202,34.45,81074.41,0.0,-0.86162,0.0001,13.91482]
[1778123077300,34.45,81074.14,0.0,-0.86165,0.0001,13.91272]
[1778123083057,34.45,81075.75,0.0,-0.8615,0.0001,13.92321]
[1778123086560,34.45,81067.07,0.0,-0.86239,0.0001,13.86048]
[1778123087088,34.45,81060.58,0.0,-0.86305,0.0001,13.81383]
[1778123088095,34.44,81055.21,0.0,-0.8636,0.0001,13.77526]
[1778123089102,34.44,81061.78,0.0,-0.86294,0.0001,13.82191]
[1778123092437,34.44,81061.99,0.0,-0.86292,0.0001,13.82284]
[1778123092449,34.44,81061.99,0.0,-0.86292,0.0001,13.82284]
[1778123092488,34.44,81061.99,0.0,-0.86292,0.0001,13.82284]
[1778123092536,34.44,81060.52,0.0,-0.86308,0.0001,13.81207]
[1778123093177,34.44,81060.52,0.0,-0.86308,0.0001,13.81207]
[1778123093200,34.44,81060.52,0.0,-0.86308,0.0001,13.81207]
[1778123093225,34.44,81060.44,0.0,-0.86309,0.0001,13.81123]
[1778123099172,34.44,81061.33,0.0,-0.86302,0.0001,13.81572]
[1778123104118,34.44,81058.64,0.0,-0.86331,0.0001,13.79525]
[1778123104202,34.44,81058.64,0.0,-0.86331,0.0001,13.79525]
[1778123104261,34.44,81058.64,0.0,-0.86331,0.0001,13.79525]
[1778123104451,34.44,81058.64,0.0,-0.86331,0.0001,13.79525]
[1778123104490,34.44,81058.26,0.0,-0.86336,0.0001,13.79226]
[1778123111256,34.43,81060.09,0.0,-0.8632,0.0001,13.80335]
[1778123116291,34.43,81058.64,0.0,-0.86337,0.0001,13.79164]
[1778123123340,34.42,81058.8,0.0,-0.86338,0.0001,13.79096]
[1778123128376,34.42,81057.68,0.0,-0.86351,0.0001,13.78169]
[1778123133410,34.42,81057.68,0.0,-0.86356,0.0001,13.77565]
[1778123135424,34.42,81047.6,0.0,-0.86459,0.0001,13.70328]
[1778123136431,34.42,81048.95,0.0,-0.86445,0.0001,13.71278]
[1778123138445,34.42,81052.79,0.0,-0.86407,0.0001,13.73984]
[1778123139427,34.42,81052.79,0.0,-0.86407,0.0001,13.73984]
[1778123139451,34.42,81052.79,0.0,-0.86407,0.0001,13.73984]
[1778123139479,34.42,81052.79,0.0,-0.86407,0.0001,13.73984]
[1778123139528,34.42,81053.3,0.0,-0.86402,0.0001,13.74331]
[1778123141827,34.42,81052.86,0.0,-0.86407,0.0001,13.73998]
[1778123141950,34.42,81052.86,0.0,-0.86407,0.0001,13.73998]
[1778123142036,34.42,81052.82,0.0,-0.86408,0.0001,13.73935]
[1778123147508,34.41,81052.91,0.0,-0.86408,0.0001,13.73918]
[1778123149522,34.41,81044.66,0.0,-0.86491,0.0001,13.68002]
[1778123150568,34.41,81044.66,0.0,-0.86491,0.0001,13.68002]
[1778123150619,34.41,81044.66,0.0,-0.86491,0.0001,13.68002]
[1778123150702,34.41,81044.66,0.0,-0.86491,0.0001,13.68002]
[1778123151039,34.41,81043.24,0.0,-0.86506,0.0001,13.66974]
[1778123156571,34.41,81044.46,0.0,-0.86494,0.0001,13.67807]
[1778123161606,34.41,81048.44,0.0,-0.86455,0.0001,13.70604]
[1778123165299,34.41,81050.13,0.0,-0.86438,0.0001,13.7177]
[1778123165349,34.41,81050.13,0.0,-0.86438,0.0001,13.7177]
[1778123165452,34.41,81050.13,0.0,-0.86438,0.0001,13.7177]
[1778123165634,34.41,81049.83,0.0,-0.86442,0.0001,13.71543]
[1778123170669,34.41,81049.75,0.0,-0.86443,0.0001,13.71418]
[1778123175705,34.41,81043.42,0.0,-0.86508,0.0001,13.66837]
[1778123178372,34.41,81043.78,0.0,-0.86504,0.0001,13.67086]
[1778123178424,34.41,81043.78,0.0,-0.86504,0.0001,13.67086]
[1778123178450,34.41,81043.78,0.0,-0.86504,0.0001,13.67086]
[1778123178473,34.41,81043.78,0.0,-0.86505,0.0001,13.6707]
[1778123184768,34.41,81044.47,0.0,-0.86498,0.0001,13.67508]
[1778123188423,34.41,81044.44,0.0,-0.86499,0.0001,13.67457]
[1778123188450,34.41,81044.44,0.0,-0.86499,0.0001,13.67457]
[1778123188467,34.41,81044.44,0.0,-0.86499,0.0001,13.67457]
[1778123188568,34.41,81044.44,0.0,-0.86499,0.0001,13.67447]
[1778123190782,34.41,81044.47,0.0,-0.86499,0.0001,13.67459]
[1778123190948,34.41,81044.47,0.0,-0.86499,0.0001,13.67459]
[1778123191049,34.41,81044.47,0.0,-0.86503,0.0001,13.66955]
[1778123196852,34.4,81044.08,0.0,-0.86508,0.0001,13.66627]
[1778123197859,34.4,81050.21,0.0,-0.86447,0.0001,13.7099]
[1778123198729,34.4,81050.21,0.0,-0.86447,0.0001,13.7099]
[1778123198781,34.4,81050.21,0.0,-0.86447,0.0001,13.7099]
[1778123198953,34.4,81050.21,0.0,-0.86447,0.0001,13.7099]
[1778123199050,34.4,81052.34,0.0,-0.86426,0.0001,13.72484]
[1778123204908,34.4,81052.61,0.0,-0.86424,0.0001,13.7259]
[1778123209388,34.4,81052.72,0.0,-0.86424,0.0001,13.72592]
[1778123209434,34.4,81052.72,0.0,-0.86424,0.0001,13.72592]
[1778123209451,34.4,81052.72,0.0,-0.86424,0.0001,13.72592]
[1778123209943,34.4,81053.0,0.0,-0.86422,0.0001,13.72772]
[1778123214978,34.4,81050.47,0.0,-0.86448,0.0001,13.70863]
[1778123219585,34.4,81051.54,0.0,-0.86439,0.0001,13.71547]
[1778123219632,34.4,81051.54,0.0,-0.86439,0.0001,13.71547]
[1778123219700,34.4,81051.54,0.0,-0.86439,0.0001,13.71547]
[1778123219791,34.4,81051.54,0.0,-0.86439,0.0001,13.71525]
[1778123225048,34.39,81052.81,0.0,-0.86428,0.0001,13.72296]
[1778123225148,34.39,81052.81,0.0,-0.86428,0.0001,13.72296]
[1778123225198,34.39,81052.81,0.0,-0.86428,0.0001,13.72296]
[1778123225454,34.39,81052.81,0.0,-0.86428,0.0001,13.72296]
[1778123226055,34.39,81052.94,0.0,-0.86427,0.0001,13.72365]
[1778123229076,34.39,81048.12,0.0,-0.86477,0.0001,13.68852]
[1778123231078,34.39,81046.45,0.0,-0.86494,0.0001,13.6764]
[1778123231127,34.39,81046.45,0.0,-0.86494,0.0001,13.6764]
[1778123231093,34.39,81046.74,0.0,-0.86491,0.0001,13.67829]
[1778123231202,34.39,81046.74,0.0,-0.86491,0.0001,13.67829]
[1778123232100,34.39,81046.67,0.0,-0.86492,0.0001,13.6776]
[1778123237135,34.39,81046.15,0.0,-0.86499,0.0001,13.67294]
[1778123242170,34.39,81046.09,0.0,-0.86501,0.0001,13.67156]
[1778123247957,34.38,81045.72,0.0,-0.86506,0.0001,13.66813]
[1778123248007,34.38,81045.72,0.0,-0.86506,0.0001,13.66813]
[1778123248056,34.38,81046.29,0.0,-0.86501,0.0001,13.6718]
[1778123248201,34.38,81046.29,0.0,-0.86501,0.0001,13.6718]
[1778123253247,34.38,81046.46,0.0,-0.86504,0.0001,13.66718]
[1778123257635,34.38,81046.12,0.0,-0.86508,0.0001,13.66416]
[1778123257681,34.38,81046.12,0.0,-0.86508,0.0001,13.66416]
[1778123257699,34.38,81046.12,0.0,-0.86508,0.0001,13.66416]
[1778123257857,34.38,81046.34,0.0,-0.86506,0.0001,13.66554]
[1778123263317,34.38,81049.54,0.0,-0.86476,0.0001,13.68714]
[1778123264229,34.38,81049.54,0.0,-0.86476,0.0001,13.68714]
[1778123264312,34.38,81049.54,0.0,-0.86476,0.0001,13.68714]
[1778123264453,34.38,81049.54,0.0,-0.86476,0.0001,13.68714]
[1778123264525,34.38,81049.74,0.0,-0.86474,0.0001,13.68833]
[1778123270802,34.37,81050.58,0.0,-0.86468,0.0001,13.69313]
[1778123270854,34.37,81050.58,0.0,-0.86468,0.0001,13.69313]
[1778123270952,34.37,81050.58,0.0,-0.86468,0.0001,13.69313]
[1778123270955,34.37,81050.46,0.0,-0.86469,0.0001,13.69203]
[1778123275889,34.37,81050.15,0.0,-0.86474,0.0001,13.68885]
[1778123275933,34.37,81050.15,0.0,-0.86474,0.0001,13.68885]
[1778123275951,34.37,81050.15,0.0,-0.86474,0.0001,13.68885]
[1778123275983,34.37,81051.98,0.0,-0.86456,0.0001,13.70167]
[1778123277415,34.37,81057.4,0.0,-0.86402,0.0001,13.73982]
[1778123282450,34.37,81064.73,0.0,-0.8633,0.0001,13.79064]
[1778123285128,34.37,81066.78,0.0,-0.8631,0.0001,13.80494]
[1778123285171,34.37,81066.78,0.0,-0.8631,0.0001,13.80494]
[1778123285202,34.37,81066.78,0.0,-0.8631,0.0001,13.80494]
[1778123285471,34.37,81067.68,0.0,-0.86302,0.0001,13.81061]
[1778123291513,34.36,81068.11,0.0,-0.86301,0.0001,13.81142]
[1778123293527,34.36,81072.22,0.0,-0.8626,0.0001,13.84016]
[1778123295167,34.36,81072.22,0.0,-0.8626,0.0001,13.84016]
[1778123295200,34.36,81072.22,0.0,-0.8626,0.0001,13.84016]
[1778123295234,34.36,81072.65,0.0,-0.86256,0.0001,13.84288]
[1778123295568,34.36,81072.65,0.0,-0.86256,0.0001,13.84288]
[1778123295702,34.36,81072.65,0.0,-0.86256,0.0001,13.84288]
[1778123295793,34.36,81071.58,0.0,-0.86268,0.0001,13.83485]
[1778123301584,34.36,81073.9,0.0,-0.86245,0.0001,13.85056]
[1778123304605,34.36,81080.03,0.0,-0.86184,0.0001,13.89412]
[1778123305612,34.35,81083.55,0.0,-0.86148,0.0001,13.91916]
[1778123307108,34.35,81083.55,0.0,-0.86148,0.0001,13.91916]
[1778123307156,34.35,81083.55,0.0,-0.86148,0.0001,13.91916]
[1778123307130,34.35,81086.94,0.0,-0.86114,0.0001,13.94301]
[1778123307225,34.35,81086.94,0.0,-0.86114,0.0001,13.94301]
[1778123307626,34.35,81089.9,0.0,-0.86084,0.0001,13.96423]
[1778123311654,34.35,81098.76,0.0,-0.85998,0.0001,14.02184]
[1778123313841,34.35,81099.73,0.0,-0.85989,0.0001,14.02847]
[1778123313892,34.35,81099.73,0.0,-0.85989,0.0001,14.02847]
[1778123313949,34.35,81099.73,0.0,-0.85989,0.0001,14.02847]
[1778123313967,34.35,81099.85,0.0,-0.85988,0.0001,14.02899]
[1778123319711,34.35,81099.9,0.0,-0.8599,0.0001,14.02743]
[1778123322733,34.34,81103.25,0.0,-0.85957,0.0001,14.05053]
[1778123326585,34.34,81105.27,0.0,-0.85937,0.0001,14.06481]
[1778123326640,34.34,81105.27,0.0,-0.85937,0.0001,14.06481]
[1778123326700,34.34,81105.27,0.0,-0.85937,0.0001,14.06481]
[1778123326761,34.34,81107.55,0.0,-0.85913,0.0001,14.08109]
[1778123330789,34.34,81099.11,0.0,-0.86001,0.0001,14.02014]
[1778123332203,34.34,81099.11,0.0,-0.86001,0.0001,14.02014]
[1778123332255,34.34,81098.92,0.0,-0.86003,0.0001,14.01876]
[1778123332449,34.34,81098.92,0.0,-0.86003,0.0001,14.01876]
[1778123332803,34.34,81097.62,0.0,-0.86016,0.0001,14.00942]
[1778123337838,34.34,81097.57,0.0,-0.86016,0.0001,14.00912]
[1778123340632,34.34,81096.97,0.0,-0.86023,0.0001,14.00485]
[1778123340674,34.34,81096.97,0.0,-0.86023,0.0001,14.00485]
[1778123340700,34.34,81096.97,0.0,-0.86023,0.0001,14.00485]
[1778123340859,34.34,81095.8,0.0,-0.86035,0.0001,13.99648]
[1778123351663,34.34,81095.7,0.0,-0.86035,0.0001,13.99589]
[1778123351698,34.34,81095.7,0.0,-0.86035,0.0001,13.99589]
[1778123351936,34.34,81095.65,0.0,-0.86035,0.0001,13.99592]
[1778123354449,34.34,81095.42,0.0,-0.86038,0.0001,13.99438]
[1778123357129,34.35,81095.02,0.0,-0.86041,0.0001,13.99164]
[1778123357181,34.35,81095.02,0.0,-0.86041,0.0001,13.99164]
[1778123357182,34.34,81086.0,0.0,-0.86134,0.0001,13.92692]
[1778123358201,34.34,81086.0,0.0,-0.86134,0.0001,13.92692]
[1778123363014,34.34,81082.6,0.0,-0.86169,0.0001,13.90206]
[1778123363819,34.34,81082.6,0.0,-0.86169,0.0001,13.90206]
[1778123364204,34.34,81082.6,0.0,-0.86169,0.0001,13.90206]
[1778123365028,34.34,81083.82,0.0,-0.86157,0.0001,13.91062]
[1778123370063,34.34,81083.86,0.0,-0.86158,0.0001,13.91038]
[1778123375098,34.34,81083.76,0.0,-0.86163,0.0001,13.9043]
[1778123380133,34.34,81084.79,0.0,-0.86154,0.0001,13.91113]
[1778123385168,34.34,81083.8,0.0,-0.86164,0.0001,13.90349]
[1778123391210,34.34,81083.45,0.0,-0.86169,0.0001,13.90022]
[1778123397252,34.34,81076.02,0.0,-0.86246,0.0001,13.84639]
[1778123400273,34.34,81074.41,0.0,-0.86262,0.0001,13.8348]
[1778123402287,34.34,81071.9,0.0,-0.86289,0.0001,13.81624]
[1778123404301,34.33,81069.5,0.0,-0.86314,0.0001,13.79852]
[1778123413364,34.33,81069.24,0.0,-0.8632,0.0001,13.79434]
[1778123416199,34.33,81069.24,0.0,-0.8632,0.0001,13.79382]
[1778123416300,34.33,81069.39,0.0,-0.86319,0.0001,13.79464]
[1778123422428,34.32,81069.42,0.0,-0.86321,0.0001,13.79336]
[1778123428469,34.32,81069.38,0.0,-0.86324,0.0001,13.79168]
[1778123432497,34.32,81072.23,0.0,-0.863,0.0001,13.8063]
[1778123437533,34.32,81073.39,0.0,-0.8629,0.0001,13.81326]
[1778123442568,34.31,81072.4,0.0,-0.86302,0.0001,13.80484]
[1778123443575,34.31,81068.5,0.0,-0.86342,0.0001,13.77666]
[1778123444582,34.31,81065.5,0.0,-0.86373,0.0001,13.75497]
[1778123449617,34.31,81065.91,0.0,-0.8637,0.0001,13.7569]
[1778123454652,34.31,81066.55,0.0,-0.86365,0.0001,13.76045]
[1778123457673,34.31,81043.82,0.0,-0.86595,0.0001,13.59725]
[1778123458680,34.31,81044.02,0.0,-0.86593,0.0001,13.59868]
[1778123461701,34.31,81048.11,0.0,-0.86552,0.0001,13.62767]
[1778123466736,34.31,81048.93,0.0,-0.86544,0.0001,13.63347]
[1778123471771,34.31,81048.04,0.0,-0.86553,0.0001,13.62715]
[1778123473785,34.31,81051.11,0.0,-0.86522,0.0001,13.64915]
[1778123479827,34.31,81054.63,0.0,-0.86486,0.0001,13.67435]
[1778123483855,34.31,81057.13,0.0,-0.86462,0.0001,13.69201]
[1778123488890,34.31,81053.94,0.0,-0.86494,0.0001,13.66882]
[1778123493925,34.31,81051.22,0.0,-0.86526,0.0001,13.64434]
[1778123498960,34.31,81049.16,0.0,-0.86547,0.0001,13.62952]
[1778123503995,34.31,81048.07,0.0,-0.86558,0.0001,13.62171]
[1778123509030,34.31,81049.3,0.0,-0.86545,0.0001,13.6305]
[1778123516079,34.31,81048.93,0.0,-0.86549,0.0001,13.62782]
[1778123522121,34.31,81047.14,0.0,-0.86567,0.0001,13.615]
[1778123527157,34.31,81047.25,0.0,-0.86566,0.0001,13.61591]
[1778123532191,34.31,81046.78,0.0,-0.8657,0.0001,13.61257]
[1778123533198,34.31,81044.11,0.0,-0.86597,0.0001,13.5935]
[1778123534206,34.31,81041.53,0.0,-0.86623,0.0001,13.57508]
[1778123538234,34.31,81046.7,0.0,-0.86571,0.0001,13.61223]
[1778123542262,34.31,81049.46,0.0,-0.86543,0.0001,13.63199]
[1778123547297,34.31,81048.6,0.0,-0.86552,0.0001,13.62577]
[1778123552332,34.31,81046.11,0.0,-0.86581,0.0001,13.60313]
[1778123557367,34.31,81045.71,0.0,-0.86584,0.0001,13.60041]
[1778123562402,34.31,81045.55,0.0,-0.86586,0.0001,13.59938]
[1778123567437,34.31,81043.57,0.0,-0.86606,0.0001,13.5853]
[1778123571465,34.31,81040.95,0.0,-0.86632,0.0001,13.56681]
[1778123576500,34.31,81041.4,0.0,-0.86627,0.0001,13.57037]
[1778123579521,34.31,81037.45,0.0,-0.86666,0.0001,13.54239]
[1778123584556,34.31,81034.99,0.0,-0.86689,0.0001,13.52539]
[1778123587584,34.31,81024.93,0.0,-0.86789,0.0001,13.45376]
[1778123588591,34.31,81021.49,0.0,-0.86823,0.0001,13.4292]
[1778123590605,34.31,81023.96,0.0,-0.86799,0.0001,13.44675]
[1778123591614,34.31,81028.2,0.0,-0.86757,0.0001,13.47693]
[1778123593628,34.31,81033.03,0.0,-0.86708,0.0001,13.51178]
[1778123598663,34.31,81033.37,0.0,-0.86704,0.0001,13.51503]
[1778123603698,34.31,81033.78,0.0,-0.86699,0.0001,13.51878]
[1778123609740,34.32,81033.47,0.0,-0.867,0.0001,13.5176]
[1778123614775,34.32,81032.56,0.0,-0.86712,0.0001,13.50719]
[1778123621824,34.32,81033.64,0.0,-0.86699,0.0001,13.51628]
[1778123625852,34.32,81036.49,0.0,-0.8667,0.0001,13.53738]
[1778123630887,34.32,81037.67,0.0,-0.86657,0.0001,13.54661]
[1778123635922,34.33,81042.24,0.0,-0.8661,0.0001,13.57996]
[1778123638943,34.33,81044.95,0.0,-0.86582,0.0001,13.59958]
[1778123643978,34.33,81045.83,0.0,-0.86573,0.0001,13.60632]
[1778123648010,34.33,81040.23,0.0,-0.86629,0.0001,13.56664]
[1778123649016,34.33,81033.73,0.0,-0.86693,0.0001,13.5204]
[1778123654050,34.33,81034.11,0.0,-0.86688,0.0001,13.52403]
[1778123658078,34.33,81036.67,0.0,-0.86662,0.0001,13.54295]
[1778123663405,34.33,81037.28,0.0,-0.86655,0.0001,13.5478]
[1778123670162,34.33,81036.94,0.0,-0.86657,0.0001,13.54631]
[1778123672810,34.33,81036.16,0.0,-0.86668,0.0001,13.53614]
[1778123673395,34.33,81036.16,0.0,-0.86668,0.0001,13.53614]
[1778123673443,34.33,81024.02,0.0,-0.86789,0.0001,13.44974]
[1778123674190,34.33,81021.18,0.0,-0.86816,0.0001,13.42976]
[1778123676493,34.33,81021.7,0.0,-0.86811,0.0001,13.43346]
[1778123678699,34.34,81022.01,0.0,-0.86807,0.0001,13.43622]
[1778123682704,34.34,81022.14,0.0,-0.86804,0.0001,13.43857]
[1778123683561,34.34,81022.14,0.0,-0.86804,0.0001,13.43857]
[1778123683610,34.34,81022.67,0.0,-0.86798,0.0001,13.44263]
[1778123683700,34.34,81022.67,0.0,-0.86798,0.0001,13.44263]
[1778123683801,34.34,81022.67,0.0,-0.86798,0.0001,13.44292]
[1778123689295,34.34,81027.03,0.0,-0.86753,0.0001,13.47538]
[1778123690674,34.34,81026.05,0.0,-0.86762,0.0001,13.46865]
[1778123690702,34.34,81026.05,0.0,-0.86762,0.0001,13.46865]
[1778123690725,34.34,81026.05,0.0,-0.86762,0.0001,13.46865]
[1778123692845,34.34,81026.27,0.0,-0.86759,0.0001,13.47074]
[1778123692896,34.34,81026.27,0.0,-0.86759,0.0001,13.47074]
[1778123692954,34.34,81026.27,0.0,-0.86759,0.0001,13.47074]
[1778123693323,34.34,81026.74,0.0,-0.86754,0.0001,13.47436]
[1778123698017,34.34,81026.97,0.0,-0.86752,0.0001,13.47591]
[1778123698068,34.34,81026.97,0.0,-0.86752,0.0001,13.47591]
[1778123698200,34.34,81026.97,0.0,-0.86752,0.0001,13.47591]
[1778123702843,34.34,81027.17,0.0,-0.8675,0.0001,13.47721]
[1778123702951,34.34,81027.17,0.0,-0.8675,0.0001,13.47721]
[1778123704969,34.35,81030.4,0.0,-0.86717,0.0001,13.50076]
[1778123705171,34.35,81030.4,0.0,-0.86717,0.0001,13.50076]
[1778123705202,34.35,81030.4,0.0,-0.86717,0.0001,13.50076]
[1778123708429,34.35,81036.08,0.0,-0.8666,0.0001,13.54218]
[1778123708987,34.35,81036.08,0.0,-0.8666,0.0001,13.54218]
[1778123709039,34.35,81036.08,0.0,-0.8666,0.0001,13.54218]
[1778123709200,34.35,81036.08,0.0,-0.8666,0.0001,13.54218]
[1778123709945,34.35,81035.39,0.0,-0.86666,0.0001,13.53746]
[1778123709995,34.35,81035.39,0.0,-0.86666,0.0001,13.53746]
[1778123710200,34.35,81035.39,0.0,-0.86666,0.0001,13.53746]
[1778123710443,34.35,81036.45,0.0,-0.86655,0.0001,13.54518]
[1778123711734,34.35,81037.2,0.0,-0.86648,0.0001,13.55071]
[1778123711786,34.35,81037.2,0.0,-0.86648,0.0001,13.55071]
[1778123711951,34.35,81037.2,0.0,-0.86648,0.0001,13.55071]
[1778123715565,34.35,81038.34,0.0,-0.86636,0.0001,13.55929]
[1778123715702,34.35,81039.46,0.0,-0.86624,0.0001,13.56741]
[1778123718499,34.35,81050.11,0.0,-0.86517,0.0001,13.64375]
[1778123720212,34.35,81053.97,0.0,-0.86478,0.0001,13.67137]
[1778123720264,34.35,81053.97,0.0,-0.86478,0.0001,13.67137]
[1778123720452,34.35,81053.97,0.0,-0.86478,0.0001,13.67137]
[1778123722458,34.35,81055.6,0.0,-0.86462,0.0001,13.68299]
[1778123722503,34.35,81055.6,0.0,-0.86462,0.0001,13.68299]
[1778123722549,34.35,81055.2,0.0,-0.86466,0.0001,13.68009]
[1778123722700,34.35,81055.2,0.0,-0.86466,0.0001,13.68009]
[1778123728569,34.35,81056.23,0.0,-0.86456,0.0001,13.68701]
[1778123733605,34.35,81055.12,0.0,-0.86472,0.0001,13.67382]
[1778123736140,34.35,81056.07,0.0,-0.86462,0.0001,13.68044]
[1778123736190,34.35,81056.07,0.0,-0.86462,0.0001,13.68044]
[1778123736200,34.35,81056.07,0.0,-0.86462,0.0001,13.68044]
[1778123738402,34.35,81056.27,0.0,-0.86461,0.0001,13.68169]
[1778123738449,34.35,81056.27,0.0,-0.86461,0.0001,13.68169]
[1778123738454,34.35,81056.27,0.0,-0.86461,0.0001,13.68169]
[1778123739647,34.35,81056.37,0.0,-0.8646,0.0001,13.68222]
[1778123741028,34.35,81056.4,0.0,-0.8646,0.0001,13.68233]
[1778123741205,34.35,81056.4,0.0,-0.8646,0.0001,13.68233]
[1778123743675,34.35,81056.44,0.0,-0.8646,0.0001,13.68232]
[1778123748710,34.35,81056.63,0.0,-0.86459,0.0001,13.68314]
[1778123750584,34.35,81056.63,0.0,-0.86459,0.0001,13.68314]
[1778123750635,34.35,81056.63,0.0,-0.86459,0.0001,13.68314]
[1778123750706,34.35,81057.08,0.0,-0.86454,0.0001,13.68625]
[1778123751788,34.35,81056.99,0.0,-0.86455,0.0001,13.68549]
[1778123751840,34.35,81056.99,0.0,-0.86455,0.0001,13.68549]
[1778123751949,34.35,81056.99,0.0,-0.86455,0.0001,13.68549]
[1778123752049,34.34,81057.02,0.0,-0.86455,0.0001,13.68559]
[1778123757773,34.34,81057.09,0.0,-0.86456,0.0001,13.68538]
[1778123762808,34.34,81057.35,0.0,-0.86454,0.0001,13.68661]
[1778123764822,34.34,81061.39,0.0,-0.86414,0.0001,13.7152]
[1778123766299,34.34,81061.39,0.0,-0.86414,0.0001,13.7152]
[1778123766349,34.34,81061.39,0.0,-0.86414,0.0001,13.7152]
[1778123766451,34.34,81061.39,0.0,-0.86414,0.0001,13.7152]
[1778123767779,34.34,81060.55,0.0,-0.86422,0.0001,13.70887]
[1778123767847,34.34,81060.55,0.0,-0.86422,0.0001,13.70887]
[1778123767949,34.34,81060.55,0.0,-0.86422,0.0001,13.70887]
[1778123768050,34.34,81060.58,0.0,-0.86422,0.0001,13.70893]
[1778123772797,34.34,81060.46,0.0,-0.86425,0.0001,13.70744]
[1778123772848,34.34,81060.46,0.0,-0.86425,0.0001,13.70744]
[1778123772952,34.34,81060.46,0.0,-0.86425,0.0001,13.70744]
[1778123779550,34.34,81060.69,0.0,-0.86424,0.0001,13.70814]
[1778123779594,34.34,81060.69,0.0,-0.86424,0.0001,13.70814]
[1778123779701,34.34,81060.4,0.0,-0.86427,0.0001,13.70576]
[1778123780697,34.34,81060.4,0.0,-0.86427,0.0001,13.70576]
[1778123780744,34.34,81061.08,0.0,-0.8642,0.0001,13.71062]
[1778123780949,34.34,81061.08,0.0,-0.8642,0.0001,13.71062]
[1778123780953,34.34,81060.93,0.0,-0.86422,0.0001,13.70939]
[1778123783064,34.34,81062.61,0.0,-0.86405,0.0001,13.72125]
[1778123783198,34.34,81062.61,0.0,-0.86405,0.0001,13.72125]
[1778123787987,34.33,81055.33,0.0,-0.8648,0.0001,13.66822]
[1778123789828,34.33,81054.71,0.0,-0.86486,0.0001,13.6637]
[1778123789939,34.33,81054.71,0.0,-0.86486,0.0001,13.6637]
[1778123789950,34.33,81054.71,0.0,-0.86486,0.0001,13.6637]
[1778123791206,34.33,81054.53,0.0,-0.86488,0.0001,13.66233]
[1778123791282,34.33,81054.53,0.0,-0.86488,0.0001,13.66233]
[1778123791449,34.33,81054.53,0.0,-0.86488,0.0001,13.66233]
[1778123791522,34.33,81054.53,0.0,-0.86492,0.0001,13.65741]
[1778123798057,34.33,81054.4,0.0,-0.86494,0.0001,13.65599]
[1778123799401,34.33,81054.4,0.0,-0.86494,0.0001,13.65599]
[1778123799449,34.33,81054.4,0.0,-0.86494,0.0001,13.65599]
[1778123799452,34.33,81054.4,0.0,-0.86494,0.0001,13.65599]
[1778123805106,34.33,81054.81,0.0,-0.86491,0.0001,13.65847]
[1778123806500,34.33,81054.81,0.0,-0.86491,0.0001,13.65847]
[1778123806702,34.33,81054.81,0.0,-0.86491,0.0001,13.65847]
[1778123808358,34.33,81057.93,0.0,-0.86459,0.0001,13.68064]
[1778123808405,34.33,81057.93,0.0,-0.86459,0.0001,13.68064]
[1778123808449,34.33,81057.93,0.0,-0.86459,0.0001,13.68064]
[1778123808550,34.33,81058.08,0.0,-0.86458,0.0001,13.68161]
[1778123812537,34.33,81060.51,0.0,-0.86434,0.0001,13.69867]
[1778123812700,34.33,81060.51,0.0,-0.86434,0.0001,13.69867]
[1778123812953,34.33,81061.75,0.0,-0.86422,0.0001,13.70741]
[1778123818341,34.33,81066.52,0.0,-0.86375,0.0001,13.74074]
[1778123818359,34.33,81066.52,0.0,-0.86375,0.0001,13.74074]
[1778123818452,34.33,81066.52,0.0,-0.86375,0.0001,13.74074]
[1778123819577,34.33,81067.37,0.0,-0.86366,0.0001,13.74664]
[1778123819628,34.33,81067.37,0.0,-0.86366,0.0001,13.74664]
[1778123819703,34.33,81067.37,0.0,-0.86366,0.0001,13.74664]
[1778123819679,34.33,81067.35,0.0,-0.86367,0.0001,13.74612]
[1778123822830,34.33,81066.75,0.0,-0.86374,0.0001,13.74145]
[1778123822882,34.33,81066.75,0.0,-0.86374,0.0001,13.74145]
[1778123822953,34.33,81066.75,0.0,-0.86374,0.0001,13.74145]
[1778123828267,34.32,81066.28,0.0,-0.8638,0.0001,13.73702]
[1778123829226,34.32,81066.28,0.0,-0.8638,0.0001,13.73702]
[1778123829277,34.32,81066.28,0.0,-0.8638,0.0001,13.73702]
[1778123829453,34.32,81066.28,0.0,-0.8638,0.0001,13.73702]
[1778123830108,34.32,81066.24,0.0,-0.86381,0.0001,13.73656]
[1778123830160,34.32,81066.24,0.0,-0.86381,0.0001,13.73656]
[1778123830198,34.32,81066.24,0.0,-0.86381,0.0001,13.73656]
[1778123830283,34.32,81066.29,0.0,-0.8638,0.0001,13.73675]
[1778123835316,34.32,81066.4,0.0,-0.86381,0.0001,13.73666]
[1778123840289,34.32,81066.9,0.0,-0.86376,0.0001,13.73954]
[1778123840330,34.32,81066.9,0.0,-0.86376,0.0001,13.73954]
[1778123840452,34.32,81066.9,0.0,-0.86376,0.0001,13.73954]
[1778123841143,34.32,81067.07,0.0,-0.86375,0.0001,13.74063]
[1778123841195,34.32,81067.07,0.0,-0.86375,0.0001,13.74063]
[1778123841451,34.32,81067.07,0.0,-0.86375,0.0001,13.74063]
[1778123841503,34.32,81067.92,0.0,-0.86367,0.0001,13.74658]
[1778123847400,34.32,81067.74,0.0,-0.8637,0.0001,13.74446]
[1778123848730,34.32,81067.74,0.0,-0.8637,0.0001,13.74446]
[1778123848779,34.32,81067.74,0.0,-0.8637,0.0001,13.74446]
[1778123848951,34.32,81067.74,0.0,-0.8637,0.0001,13.74446]
[1778123849336,34.32,81067.74,0.0,-0.8637,0.0001,13.74446]
[1778123849380,34.32,81067.74,0.0,-0.8637,0.0001,13.74446]
[1778123849452,34.32,81067.74,0.0,-0.8637,0.0001,13.74446]
[1778123849549,34.32,81067.69,0.0,-0.8637,0.0001,13.74383]
[1778123856463,34.32,81066.2,0.0,-0.86391,0.0001,13.72747]
[1778123858477,34.32,81059.66,0.0,-0.86457,0.0001,13.68046]
[1778123859485,34.32,81053.55,0.0,-0.86519,0.0001,13.63674]
[1778123860626,34.32,81053.55,0.0,-0.86519,0.0001,13.63674]
[1778123860674,34.32,81053.55,0.0,-0.86519,0.0001,13.63674]
[1778123860705,34.32,81053.55,0.0,-0.86519,0.0001,13.63674]
[1778123861374,34.32,81053.65,0.0,-0.86518,0.0001,13.63749]
[1778123861380,34.32,81053.65,0.0,-0.86518,0.0001,13.63749]
[1778123861453,34.32,81053.65,0.0,-0.86518,0.0001,13.63749]
[1778123861498,34.32,81053.02,0.0,-0.86524,0.0001,13.63299]
[1778123866533,34.32,81052.47,0.0,-0.86529,0.0001,13.62906]
[1778123868428,34.32,81052.47,0.0,-0.86529,0.0001,13.62906]
[1778123868433,34.32,81052.47,0.0,-0.86529,0.0001,13.62906]
[1778123868452,34.32,81052.47,0.0,-0.86529,0.0001,13.62906]
[1778123868642,34.32,81052.47,0.0,-0.86529,0.0001,13.62906]
[1778123868693,34.32,81052.47,0.0,-0.86529,0.0001,13.62906]
[1778123868703,34.32,81052.47,0.0,-0.86529,0.0001,13.62906]
[1778123868646,34.32,81053.28,0.0,-0.86521,0.0001,13.63481]
[1778123869554,34.32,81052.98,0.0,-0.86524,0.0001,13.63265]
[1778123874607,34.32,81053.04,0.0,-0.86524,0.0001,13.63301]
[1778123875647,34.32,81038.16,0.0,-0.86673,0.0001,13.5267]
[1778123877661,34.32,81036.12,0.0,-0.86693,0.0001,13.51227]
[1778123880019,34.32,81035.54,0.0,-0.86699,0.0001,13.50843]
[1778123880119,34.32,81035.54,0.0,-0.86699,0.0001,13.50843]
[1778123880204,34.32,81035.54,0.0,-0.86699,0.0001,13.50843]
[1778123881600,34.32,81036.14,0.0,-0.86692,0.0001,13.51288]
[1778123881704,34.32,81036.14,0.0,-0.86692,0.0001,13.51288]
[1778123881776,34.32,81036.14,0.0,-0.86692,0.0001,13.51288]
[1778123881779,34.32,81035.63,0.0,-0.86697,0.0001,13.50957]
[1778123882099,34.32,81035.63,0.0,-0.86697,0.0001,13.50957]
[1778123882203,34.32,81035.63,0.0,-0.86697,0.0001,13.50957]
[1778123882696,34.32,81030.1,0.0,-0.86752,0.0001,13.47014]
[1778123885717,34.32,81023.25,0.0,-0.8682,0.0001,13.4214]
[1778123887516,34.32,81022.09,0.0,-0.86831,0.0001,13.41311]
[1778123887568,34.32,81022.09,0.0,-0.86831,0.0001,13.41311]
[1778123887702,34.32,81022.09,0.0,-0.86831,0.0001,13.41311]
[1778123887950,34.32,81021.85,0.0,-0.86834,0.0001,13.41145]
[1778123887981,34.32,81021.85,0.0,-0.86834,0.0001,13.41145]
[1778123888200,34.32,81021.85,0.0,-0.86834,0.0001,13.41145]
[1778123888738,34.32,81021.86,0.0,-0.86834,0.0001,13.41152]
[1778123892766,34.32,81026.9,0.0,-0.86783,0.0001,13.44769]
[1778123894780,34.32,81031.16,0.0,-0.8674,0.0001,13.47858]
[1778123895017,34.32,81031.16,0.0,-0.8674,0.0001,13.47858]
[1778123895067,34.32,81031.16,0.0,-0.8674,0.0001,13.47858]
[1778123895200,34.32,81031.16,0.0,-0.8674,0.0001,13.47858]
[1778123895887,34.32,81030.97,0.0,-0.86742,0.0001,13.47747]
[1778123895936,34.32,81030.97,0.0,-0.86742,0.0001,13.47747]
[1778123895950,34.32,81030.97,0.0,-0.86742,0.0001,13.47747]
[1778123896794,34.32,81031.25,0.0,-0.86739,0.0001,13.4797]
[1778123901390,34.32,81029.31,0.0,-0.86757,0.0001,13.4666]
[1778123901451,34.32,81029.31,0.0,-0.86757,0.0001,13.4666]
[1778123901908,34.32,81027.77,0.0,-0.86772,0.0001,13.45588]
[1778123901953,34.32,81027.77,0.0,-0.86772,0.0001,13.45588]
[1778123901960,34.32,81027.77,0.0,-0.86772,0.0001,13.45588]
[1778123902518,34.32,81027.77,0.0,-0.86772,0.0001,13.45588]
[1778123902710,34.32,81027.77,0.0,-0.86772,0.0001,13.45588]
[1778123902756,34.32,81027.87,0.0,-0.8677,0.0001,13.45713]
[1778123904702,34.32,81027.85,0.0,-0.8677,0.0001,13.45699]
[1778123907872,34.33,81025.7,0.0,-0.8679,0.0001,13.44278]
[1778123907920,34.33,81025.7,0.0,-0.8679,0.0001,13.44278]
[1778123907953,34.33,81025.7,0.0,-0.8679,0.0001,13.44278]
[1778123907974,34.33,81026.44,0.0,-0.86782,0.0001,13.44833]
[1778123913913,34.33,81028.01,0.0,-0.86768,0.0001,13.45626]
[1778123918015,34.33,81028.43,0.0,-0.86763,0.0001,13.45999]
[1778123918049,34.33,81028.43,0.0,-0.86763,0.0001,13.45999]
[1778123918201,34.33,81028.43,0.0,-0.86763,0.0001,13.45999]
[1778123918614,34.33,81028.43,0.0,-0.86763,0.0001,13.45999]
[1778123918674,34.33,81028.43,0.0,-0.86763,0.0001,13.45999]
[1778123918703,34.33,81028.43,0.0,-0.86763,0.0001,13.45999]
[1778123918715,34.33,81028.92,0.0,-0.86758,0.0001,13.46373]
[1778123924656,34.33,81028.31,0.0,-0.86762,0.0001,13.46055]
[1778123924704,34.33,81028.31,0.0,-0.86762,0.0001,13.46055]
[1778123924802,34.33,81029.43,0.0,-0.8675,0.0001,13.469]
[1778123927159,34.33,81029.5,0.0,-0.8675,0.0001,13.4695]
[1778123927199,34.33,81029.5,0.0,-0.8675,0.0001,13.4695]
[1778123927259,34.34,81029.53,0.0,-0.86749,0.0001,13.47016]
[1778123928579,34.34,81029.53,0.0,-0.86749,0.0001,13.47016]
[1778123928631,34.34,81029.53,0.0,-0.86749,0.0001,13.47016]
[1778123928705,34.34,81029.53,0.0,-0.86749,0.0001,13.47016]
[1778123928804,34.34,81036.31,0.0,-0.86681,0.0001,13.51886]
[1778123934418,34.34,81035.77,0.0,-0.86685,0.0001,13.51562]
[1778123934431,34.34,81035.77,0.0,-0.86685,0.0001,13.51562]
[1778123934451,34.34,81035.77,0.0,-0.86685,0.0001,13.51562]
[1778123934519,34.34,81032.17,0.0,-0.86721,0.0001,13.49012]
[1778123934972,34.34,81032.17,0.0,-0.86721,0.0001,13.49012]
[1778123935015,34.34,81032.17,0.0,-0.86721,0.0001,13.49012]
[1778123935203,34.34,81032.17,0.0,-0.86721,0.0001,13.49012]
[1778123935275,34.34,81030.58,0.0,-0.86736,0.0001,13.47898]
[1778123940897,34.34,81030.55,0.0,-0.86735,0.0001,13.47975]
[1778123940948,34.34,81030.55,0.0,-0.86735,0.0001,13.47975]
[1778123940951,34.34,81030.55,0.0,-0.86735,0.0001,13.47975]
[1778123941450,34.34,81030.55,0.0,-0.86735,0.0001,13.47975]
[1778123941495,34.34,81030.55,0.0,-0.86735,0.0001,13.47975]
[1778123941701,34.34,81030.55,0.0,-0.86735,0.0001,13.47975]
[1778123941766,34.34,81031.38,0.0,-0.86727,0.0001,13.48587]
[1778123944700,34.34,81031.34,0.0,-0.86727,0.0001,13.48598]
[1778123949577,34.34,81031.32,0.0,-0.86725,0.0001,13.48679]
[1778123949623,34.34,81031.32,0.0,-0.86725,0.0001,13.48679]
[1778123949700,34.34,81031.32,0.0,-0.86725,0.0001,13.48679]
[1778123950199,34.34,81032.06,0.0,-0.86718,0.0001,13.49226]
[1778123950250,34.34,81032.06,0.0,-0.86718,0.0001,13.49226]
[1778123950450,34.34,81032.06,0.0,-0.86718,0.0001,13.49226]
[1778123950512,34.34,81032.06,0.0,-0.86717,0.0001,13.49245]
[1778123956213,34.35,81031.95,0.0,-0.86717,0.0001,13.4928]
[1778123961003,34.35,81031.95,0.0,-0.86716,0.0001,13.49355]
[1778123961048,34.35,81031.95,0.0,-0.86716,0.0001,13.49355]
[1778123961199,34.35,81031.95,0.0,-0.86716,0.0001,13.49355]
[1778123961498,34.35,81031.95,0.0,-0.86716,0.0001,13.49355]
[1778123961542,34.35,81031.95,0.0,-0.86716,0.0001,13.49355]
[1778123961699,34.35,81031.95,0.0,-0.86716,0.0001,13.49355]
[1778123961801,34.35,81031.6,0.0,-0.86719,0.0001,13.49144]
[1778123967290,34.35,81032.78,0.0,-0.86706,0.0001,13.50079]
[1778123968866,34.35,81032.78,0.0,-0.86706,0.0001,13.50079]
[1778123970119,34.35,81031.53,0.0,-0.86718,0.0001,13.49224]
[1778123970171,34.35,81031.53,0.0,-0.86718,0.0001,13.49224]
[1778123970204,34.35,81031.53,0.0,-0.86718,0.0001,13.49224]
[1778123970555,34.35,81031.53,0.0,-0.86718,0.0001,13.49224]
[1778123970571,34.35,81031.53,0.0,-0.86718,0.0001,13.49224]
[1778123970699,34.35,81031.53,0.0,-0.86718,0.0001,13.49224]
[1778123970799,34.35,81027.91,0.0,-0.86753,0.0001,13.46664]
[1778123977503,34.35,81025.95,0.0,-0.86775,0.0001,13.44905]
[1778123977551,34.35,81025.95,0.0,-0.86775,0.0001,13.44905]
[1778123977698,34.35,81025.95,0.0,-0.86775,0.0001,13.44905]
[1778123977712,34.35,81025.95,0.0,-0.86775,0.0001,13.44905]
[1778123977856,34.36,81026.17,0.0,-0.86772,0.0001,13.45137]
[1778123977901,34.36,81026.17,0.0,-0.86772,0.0001,13.45137]
[1778123977950,34.36,81026.17,0.0,-0.86772,0.0001,13.45137]
[1778123978367,34.36,81025.93,0.0,-0.86774,0.0001,13.44966]
[1778123983403,34.36,81026.9,0.0,-0.86763,0.0001,13.45778]
[1778123986772,34.36,81025.82,0.0,-0.86773,0.0001,13.45058]
[1778123986824,34.36,81025.82,0.0,-0.86773,0.0001,13.45058]
[1778123986949,34.36,81025.81,0.0,-0.86772,0.0001,13.45101]
[1778123987233,34.36,81025.81,0.0,-0.86772,0.0001,13.45101]
[1778123987285,34.36,81025.81,0.0,-0.86772,0.0001,13.45101]
[1778123987450,34.36,81025.81,0.0,-0.86772,0.0001,13.45101]
[1778123987522,34.36,81024.4,0.0,-0.86786,0.0001,13.44098]
[1778123988778,34.36,81024.4,0.0,-0.86786,0.0001,13.44098]
[1778123988948,34.36,81023.82,0.0,-0.86791,0.0001,13.43712]
[1778123992468,34.36,81020.63,0.0,-0.86821,0.0001,13.41553]
[1778123995522,34.36,81020.83,0.0,-0.86819,0.0001,13.41756]
[1778123995573,34.36,81020.83,0.0,-0.86819,0.0001,13.41756]
[1778123995699,34.36,81020.83,0.0,-0.86819,0.0001,13.41756]
[1778123995915,34.36,81020.83,0.0,-0.86819,0.0001,13.41756]
[1778123995951,34.36,81022.1,0.0,-0.86806,0.0001,13.4269]
[1778123996496,34.36,81023.12,0.0,-0.86795,0.0001,13.43445]
[1778123997983,34.37,81021.13,0.0,-0.86814,0.0001,13.42058]
[1778123998273,34.37,81021.13,0.0,-0.86814,0.0001,13.42058]
[1778124000699,34.37,81017.73,0.0,-0.86848,0.0001,13.39648]
[1778124000800,34.37,81017.66,0.0,-0.86848,0.0001,13.39605]
[1778124006566,34.37,81015.49,0.0,-0.86869,0.0001,13.3811]
[1778124011601,34.37,81014.73,0.0,-0.86875,0.0001,13.377]
[1778124015674,34.37,81014.88,0.0,-0.86872,0.0001,13.37918]
[1778124015700,34.37,81014.88,0.0,-0.86872,0.0001,13.37918]
[1778124015726,34.37,81014.88,0.0,-0.86872,0.0001,13.37918]
[1778124015827,34.37,81014.88,0.0,-0.86871,0.0001,13.37954]
[1778124018703,34.37,81016.6,0.0,-0.86853,0.0001,13.3925]
[1778124018795,34.37,81017.42,0.0,-0.86845,0.0001,13.39868]
[1778124026574,34.38,81015.03,0.0,-0.86866,0.0001,13.38346]
[1778124026622,34.38,81015.03,0.0,-0.86866,0.0001,13.38346]
[1778124026706,34.38,81013.29,0.0,-0.86881,0.0001,13.37218]
[1778124028700,34.38,81013.45,0.0,-0.86879,0.0001,13.37369]
[1778124030143,34.38,81014.06,0.0,-0.86872,0.0001,13.37877]
[1778124030734,34.38,81010.55,0.0,-0.86906,0.0001,13.35421]
[1778124032748,34.38,81007.0,0.0,-0.86945,0.0001,13.32438]
[1778124033762,34.38,81003.32,0.0,-0.86981,0.0001,13.29839]
[1778124036620,34.38,81003.6,0.0,-0.86977,0.0001,13.30069]
[1778124036670,34.38,81003.6,0.0,-0.86977,0.0001,13.30069]
[1778124036699,34.38,81003.6,0.0,-0.86977,0.0001,13.30069]
[1778124039804,34.39,81007.85,0.0,-0.86935,0.0001,13.33149]
[1778124043832,34.39,81004.86,0.0,-0.86963,0.0001,13.31083]
[1778124048867,34.39,81005.38,0.0,-0.86957,0.0001,13.31527]
[1778124053902,34.39,81005.06,0.0,-0.86959,0.0001,13.31384]
[1778124054909,34.39,80999.17,0.0,-0.87017,0.0001,13.27187]
[1778124055916,34.39,80993.29,0.0,-0.87075,0.0001,13.23005]
[1778124060951,34.39,80992.27,0.0,-0.87085,0.0001,13.22244]
[1778124061966,34.39,80984.07,0.0,-0.87165,0.0001,13.16428]
[1778124062967,34.39,80980.57,0.0,-0.87199,0.0001,13.13941]
[1778124064981,34.39,80979.94,0.0,-0.87205,0.0001,13.13496]
[1778124065988,34.39,80973.53,0.0,-0.87267,0.0001,13.08966]
[1778124068003,34.39,80970.15,0.0,-0.873,0.0001,13.0659]
[1778124069522,34.39,80970.15,0.0,-0.873,0.0001,13.0659]
[1778124073039,34.39,80973.05,0.0,-0.87271,0.0001,13.08713]
[1778124075353,34.39,80973.35,0.0,-0.87268,0.0001,13.08935]
[1778124077067,34.39,80968.44,0.0,-0.87315,0.0001,13.05496]
[1778124079081,34.39,80965.92,0.0,-0.87339,0.0001,13.03748]
[1778124082105,34.39,80963.57,0.0,-0.87361,0.0001,13.02115]
[1778124087140,34.39,80962.04,0.0,-0.87376,0.0001,13.01023]
[1778124093182,34.39,80961.9,0.0,-0.87379,0.0001,13.00579]
[1778124097210,34.4,80955.17,0.0,-0.87442,0.0001,12.95928]
[1778124099224,34.4,80952.44,0.0,-0.87467,0.0001,12.94066]
[1778124101238,34.4,80947.56,0.0,-0.87513,0.0001,12.90664]
[1778124102245,34.4,80945.12,0.0,-0.87537,0.0001,12.88954]
[1778124106273,34.4,80934.17,0.0,-0.8764,9e-05,12.81297]
[1778124107284,34.4,80919.98,0.0,-0.87773,9e-05,12.71355]
[1778124108296,34.4,80911.59,0.0,-0.87852,9e-05,12.6551]
[1778124109308,34.4,80908.06,0.0,-0.87884,9e-05,12.63082]
[1778124111799,34.4,80907.36,0.0,-0.8789,9e-05,12.6264]
[1778124111850,34.4,80907.36,0.0,-0.8789,9e-05,12.6264]
[1778124112198,34.4,80907.36,0.0,-0.87889,9e-05,12.62688]
[1778124116359,34.41,80910.56,0.0,-0.87856,9e-05,12.65173]
[1778124117366,34.41,80913.51,0.0,-0.87828,9e-05,12.67285]
[1778124119380,34.41,80916.16,0.0,-0.87802,9e-05,12.69226]
[1778124121706,34.41,80921.46,0.0,-0.87751,9e-05,12.73018]
[1778124123408,34.41,80925.07,0.0,-0.87716,9e-05,12.75615]
[1778124125422,34.41,80920.34,0.0,-0.8776,9e-05,12.72353]
[1778124127436,34.42,80925.57,0.0,-0.8771,9e-05,12.76087]
[1778124129450,34.42,80927.89,0.0,-0.87687,9e-05,12.77764]
[1778124133478,34.42,80925.32,0.0,-0.8771,9e-05,12.76055]
[1778124139520,34.42,80922.99,0.0,-0.8773,9e-05,12.74558]
[1778124144555,34.42,80919.15,0.0,-0.87765,9e-05,12.71983]
[1778124146569,34.42,80914.56,0.0,-0.87807,9e-05,12.6882]
[1778124151604,34.43,80914.27,0.0,-0.87811,9e-05,12.68289]
[1778124156639,34.43,80903.81,0.0,-0.87907,9e-05,12.61125]
[1778124157646,34.43,80899.11,0.0,-0.8795,9e-05,12.57881]
[1778124160667,34.43,80896.63,0.0,-0.87971,9e-05,12.5629]
[1778124164695,34.44,80894.1,0.0,-0.87994,9e-05,12.54599]
[1778124168723,34.43,80897.29,0.0,-0.87965,9e-05,12.56784]
[1778124173758,34.43,80898.23,0.0,-0.87957,9e-05,12.57376]
[1778124178794,34.43,80897.67,0.0,-0.87962,9e-05,12.56952]
[1778124183829,34.43,80897.72,0.0,-0.87962,9e-05,12.56956]
[1778124185843,34.43,80901.31,0.0,-0.87929,9e-05,12.59452]
[1778124190878,34.43,80901.46,0.0,-0.87928,9e-05,12.59511]
[1778124193899,34.43,80904.91,0.0,-0.87897,9e-05,12.61898]
[1778124194906,34.43,80907.67,0.0,-0.8787,9e-05,12.63876]
[1778124199941,34.44,80906.35,0.0,-0.8788,9e-05,12.6317]
[1778124204976,34.44,80896.76,0.0,-0.87966,9e-05,12.5665]
[1778124205983,34.44,80895.21,0.0,-0.8798,9e-05,12.5559]
[1778124209004,34.44,80883.81,0.0,-0.88085,9e-05,12.47708]
[1778124210011,34.44,80880.69,0.0,-0.88114,9e-05,12.45525]
[1778124211018,34.44,80880.85,0.0,-0.88116,9e-05,12.45158]
[1778124216053,34.44,80880.74,0.0,-0.88117,9e-05,12.45093]
[1778124221088,34.44,80881.15,0.0,-0.88113,9e-05,12.45399]
[1778124223105,34.44,80874.46,0.0,-0.88174,9e-05,12.40748]
[1778124224112,34.44,80870.62,0.0,-0.88209,9e-05,12.38079]
[1778124226126,34.44,80871.18,0.0,-0.88204,9e-05,12.38493]
[1778124226175,34.44,80871.18,0.0,-0.88204,9e-05,12.38493]
[1778124231318,34.44,80870.61,0.0,-0.88208,9e-05,12.38153]
[1778124237205,34.45,80871.21,0.0,-0.88202,9e-05,12.38669]
[1778124242240,34.45,80870.82,0.0,-0.88204,9e-05,12.38457]
[1778124245261,34.45,80876.47,0.0,-0.88152,9e-05,12.42414]
[1778124246268,34.45,80872.1,0.0,-0.88192,9e-05,12.39393]
[1778124251303,34.45,80873.03,0.0,-0.88183,9e-05,12.40092]
[1778124256339,34.45,80875.52,0.0,-0.88159,9e-05,12.41869]
[1778124258353,34.45,80879.8,0.0,-0.8812,9e-05,12.44859]
[1778124263388,34.45,80880.11,0.0,-0.88117,9e-05,12.45084]
[1778124265402,34.45,80877.86,0.0,-0.88138,9e-05,12.43521]
[1778124270437,34.45,80878.69,0.0,-0.8813,9e-05,12.44111]
[1778124271444,34.45,80881.24,0.0,-0.8811,9e-05,12.4541]
[1778124272457,34.45,80885.24,0.0,-0.88073,9e-05,12.48195]
[1778124273461,34.45,80889.58,0.0,-0.88033,9e-05,12.51217]
[1778124274468,34.45,80892.23,0.0,-0.88008,9e-05,12.5309]
[1778124279503,34.45,80893.79,0.0,-0.87993,9e-05,12.54284]
[1778124283317,34.45,80891.76,0.0,-0.8801,9e-05,12.5293]
[1778124288567,34.46,80895.01,0.0,-0.87979,9e-05,12.55324]
[1778124293602,34.46,80895.99,0.0,-0.87968,9e-05,12.56095]
[1778124297631,34.46,80899.07,0.0,-0.87938,9e-05,12.58341]
[1778124299646,34.46,80903.75,0.0,-0.87894,9e-05,12.61694]
[1778124300653,34.46,80907.36,0.0,-0.8786,9e-05,12.64256]
[1778124302667,34.46,80910.67,0.0,-0.87828,9e-05,12.66638]
[1778124306695,34.47,80914.88,0.0,-0.87787,9e-05,12.69705]
[1778124311730,34.47,80914.1,0.0,-0.87792,9e-05,12.69276]
[1778124316765,34.47,80913.97,0.0,-0.87792,9e-05,12.693]
[1778124317778,34.47,80916.25,0.0,-0.8777,9e-05,12.70917]
[1778124318782,34.47,80922.83,0.0,-0.87708,9e-05,12.75544]
[1778124319789,34.47,80925.61,0.0,-0.87682,9e-05,12.77505]
[1778124324824,34.47,80927.27,0.0,-0.87666,9e-05,12.78719]
[1778124326838,34.47,80929.89,0.0,-0.87641,9e-05,12.80573]
[1778124332880,34.47,80931.14,0.0,-0.87632,9e-05,12.81005]
[1778124337915,34.47,80930.7,0.0,-0.87636,9e-05,12.80733]
[1778124341943,34.47,80928.36,0.0,-0.87657,9e-05,12.7912]
[1778124344964,34.47,80925.23,0.0,-0.87687,9e-05,12.76953]
[1778124349999,34.48,80927.78,0.0,-0.87662,9e-05,12.78799]
[1778124352013,34.48,80930.38,0.0,-0.87637,9e-05,12.80642]
[1778124359062,34.48,80931.65,0.0,-0.87624,9e-05,12.81572]
[1778124360069,34.48,80934.04,0.0,-0.87602,9e-05,12.83254]
[1778124365104,34.48,80933.9,0.0,-0.87603,9e-05,12.83167]
[1778124369132,34.48,80929.61,0.0,-0.87643,9e-05,12.80171]
[1778124374167,34.48,80930.34,0.0,-0.87636,9e-05,12.80719]
[1778124377188,34.48,80933.17,0.0,-0.87609,9e-05,12.82725]
[1778124378195,34.48,80937.93,0.0,-0.87564,9e-05,12.86072]
[1778124379202,34.48,80941.35,0.0,-0.87531,0.0001,12.88477]
[1778124385244,34.48,80943.25,0.0,-0.87513,0.0001,12.89791]
[1778124388265,34.48,80945.84,0.0,-0.87489,0.0001,12.91596]
[1778124389272,34.48,80950.42,0.0,-0.87445,0.0001,12.94811]
[1778124390279,34.48,80953.16,0.0,-0.87419,0.0001,12.9673]
[1778124392293,34.48,80958.14,0.0,-0.87376,0.0001,12.99726]
[1778124393300,34.48,80960.55,0.0,-0.87353,0.0001,13.01406]
[1778124396321,34.48,80963.41,0.0,-0.87326,0.0001,13.03358]
[1778124402364,34.47,80962.72,0.0,-0.87335,0.0001,13.02709]
[1778124407399,34.47,80961.28,0.0,-0.8735,0.0001,13.01586]
[1778124412434,34.47,80960.93,0.0,-0.87355,0.0001,13.0123]
[1778124414448,34.47,80958.23,0.0,-0.87382,0.0001,12.99286]
[1778124419483,34.47,80959.94,0.0,-0.87367,0.0001,13.0039]
[1778124421497,34.46,80957.21,0.0,-0.87394,0.0001,12.98425]
[1778124422504,34.46,80952.54,0.0,-0.87439,0.0001,12.95119]
[1778124424518,34.46,80946.39,0.0,-0.87498,0.0001,12.90768]
[1778124426532,34.46,80941.55,0.0,-0.87544,0.0001,12.87354]
[1778124429553,34.46,80943.95,0.0,-0.87521,0.0001,12.89032]
[1778124434588,34.46,80944.87,0.0,-0.87513,0.0001,12.89653]
[1778124442644,34.46,80945.0,0.0,-0.87512,0.0001,12.89707]
[1778124447679,34.46,80947.01,0.0,-0.87493,0.0001,12.91098]
[1778124450700,34.46,80950.0,0.0,-0.87465,0.0001,12.93183]
[1778124455735,34.46,80950.51,0.0,-0.87464,0.0001,12.93024]
[1778124459763,34.46,80953.55,0.0,-0.87436,0.0001,12.95131]
[1778124464798,34.46,80956.45,0.0,-0.87409,0.0001,12.97109]
[1778124467819,34.46,80959.93,0.0,-0.87376,0.0001,12.99514]
[1778124476882,34.45,80959.93,0.0,-0.87378,0.0001,12.99361]
[1778124477889,34.45,80962.27,0.0,-0.87356,0.0001,13.00994]
[1778124482924,34.45,80962.34,0.0,-0.87357,0.0001,13.00956]
[1778124485945,34.45,80967.88,0.0,-0.87304,0.0001,13.04811]
[1778124490980,34.45,80966.21,0.0,-0.87321,0.0001,13.03594]
[1778124497026,34.45,80965.51,0.0,-0.87326,0.0001,13.03172]
[1778124502061,34.45,80965.69,0.0,-0.87324,0.0001,13.03363]
[1778124507096,34.46,80965.14,0.0,-0.87328,0.0001,13.0304]
[1778124512131,34.46,80965.01,0.0,-0.87332,0.0001,13.0253]
[1778124513138,34.46,80962.2,0.0,-0.8736,0.0001,13.00533]
[1778124518173,34.45,80962.85,0.0,-0.87354,0.0001,13.00918]
[1778124523208,34.45,80962.31,0.0,-0.87361,0.0001,13.00468]
[1778124528243,34.45,80963.24,0.0,-0.87353,0.0001,13.01054]
[1778124533278,34.45,80962.7,0.0,-0.87359,0.0001,13.00602]
[1778124539320,34.45,80962.55,0.0,-0.87361,0.0001,13.00414]
[1778124544355,34.45,80962.43,0.0,-0.87363,0.0001,13.00262]
[1778124549390,34.45,80964.49,0.0,-0.87345,0.0001,13.01646]
[1778124554426,34.44,80964.17,0.0,-0.87349,0.0001,13.01348]
[1778124561474,34.44,80964.07,0.0,-0.87351,0.0001,13.01181]
[1778124572551,34.44,80964.72,0.0,-0.87351,0.0001,13.00992]
[1778124577586,34.44,80964.49,0.0,-0.87354,0.0001,13.00767]
[1778124585642,34.44,80966.8,0.0,-0.87333,0.0001,13.023]
[1778124590677,34.44,80965.61,0.0,-0.87345,0.0001,13.01395]
[1778124591684,34.43,80968.25,0.0,-0.8732,0.0001,13.03245]
[1778124596719,34.43,80970.23,0.0,-0.87302,0.0001,13.04563]
[1778124601754,34.43,80967.55,0.0,-0.87329,0.0001,13.02589]
[1778124606789,34.43,80960.39,0.0,-0.87399,0.0001,12.97477]
[1778124607997,34.43,80957.48,0.0,-0.87427,0.0001,12.9542]
[1778124608803,34.43,80954.12,0.0,-0.87459,0.0001,12.9305]
[1778124609810,34.43,80950.6,0.0,-0.87493,0.0001,12.90572]
[1778124610817,34.43,80945.02,0.0,-0.87546,0.0001,12.86649]
[1778124615852,34.43,80943.15,0.0,-0.87563,0.0001,12.85386]
[1778124625923,34.43,80942.17,0.0,-0.87571,0.0001,12.84811]
[1778124630958,34.43,80942.73,0.0,-0.87565,0.0001,12.85266]
[1778124635993,34.44,80940.79,0.0,-0.87586,9e-05,12.8348]
[1778124641028,34.44,80940.74,0.0,-0.87586,9e-05,12.83507]
[1778124646063,34.44,80942.05,0.0,-0.87572,0.0001,12.84485]
[1778124652105,34.44,80941.4,0.0,-0.87578,9e-05,12.84091]
[1778124657140,34.44,80941.89,0.0,-0.87572,0.0001,12.84486]
[1778124658147,34.44,80939.31,0.0,-0.87597,9e-05,12.82683]
[1778124663182,34.44,80939.57,0.0,-0.87593,9e-05,12.82929]
[1778124668569,34.44,80940.1,0.0,-0.87588,9e-05,12.8334]
[1778124678287,34.45,80939.0,0.0,-0.87596,9e-05,12.82722]
[1778124683322,34.45,80939.8,0.0,-0.87587,9e-05,12.83354]
[1778124685336,34.45,80943.46,0.0,-0.87552,0.0001,12.85952]
[1778124690371,34.45,80946.9,0.0,-0.87519,0.0001,12.88415]
[1778124696413,34.45,80946.97,0.0,-0.87522,0.0001,12.88024]
[1778124701449,34.45,80946.94,0.0,-0.87521,0.0001,12.88041]
[1778124706484,34.45,80944.27,0.0,-0.87546,0.0001,12.8621]
[1778124714540,34.45,80948.96,0.0,-0.875,0.0001,12.89593]
[1778124718568,34.45,80951.66,0.0,-0.87474,0.0001,12.9152]
[1778124723603,34.45,80951.74,0.0,-0.87473,0.0001,12.91591]
[1778124728638,34.45,80951.96,0.0,-0.87471,0.0001,12.91757]
[1778124732666,34.45,80949.09,0.0,-0.87498,0.0001,12.89747]
[1778124737701,34.45,80947.23,0.0,-0.87516,0.0001,12.88464]
[1778124742736,34.46,80948.84,0.0,-0.875,0.0001,12.89636]
[1778124747771,34.46,80947.44,0.0,-0.87513,0.0001,12.88675]
[1778124749786,34.46,80944.87,0.0,-0.87537,0.0001,12.86883]
[1778124754820,34.46,80944.72,0.0,-0.87542,0.0001,12.86339]
[1778124756834,34.46,80941.8,0.0,-0.87569,0.0001,12.84306]
[1778124762876,34.46,80943.05,0.0,-0.87556,0.0001,12.85256]
[1778124764890,34.46,80950.07,0.0,-0.87489,0.0001,12.90213]
[1778124767913,34.46,80957.53,0.0,-0.87418,0.0001,12.9547]
[1778124769927,34.46,80963.67,0.0,-0.87358,0.0001,12.99816]
[1778124770934,34.46,80966.62,0.0,-0.8733,0.0001,13.01916]
[1778124775969,34.46,80968.64,0.0,-0.8731,0.0001,13.03389]
[1778124781004,34.46,80972.55,0.0,-0.87273,0.0001,13.06067]
[1778124784025,34.46,80976.66,0.0,-0.87233,0.0001,13.09004]
[1778124786039,34.46,80979.05,0.0,-0.87209,0.0001,13.10707]
[1778124787046,34.46,80982.34,0.0,-0.87177,0.0001,13.13035]
[1778124788053,34.46,80986.05,0.0,-0.87141,0.0001,13.15688]
[1778124793088,34.46,80987.8,0.0,-0.87122,0.0001,13.17058]
[1778124794095,34.46,80990.44,0.0,-0.87096,0.0001,13.18949]
[1778124795102,34.46,80985.22,0.0,-0.87146,0.0001,13.15283]
[1778124796109,34.46,80982.69,0.0,-0.87171,0.0001,13.13493]
[1778124801144,34.46,80981.71,0.0,-0.87181,0.0001,13.12804]
[1778124806180,34.46,80982.01,0.0,-0.87178,0.0001,13.13014]
[1778124811496,34.46,80982.08,0.0,-0.87177,0.0001,13.13057]
[1778124813229,34.46,80977.55,0.0,-0.87225,0.0001,13.0937]
[1778124818264,34.46,80977.63,0.0,-0.87224,0.0001,13.09443]
[1778124823299,34.47,80976.92,0.0,-0.8723,0.0001,13.08963]
[1778124825313,34.47,80973.25,0.0,-0.87266,0.0001,13.06385]
[1778124826320,34.47,80970.6,0.0,-0.87292,0.0001,13.04492]
[1778124831355,34.46,80969.75,0.0,-0.87301,0.0001,13.03791]
[1778124837397,34.46,80969.63,0.0,-0.87304,0.0001,13.03583]
[1778124845453,34.46,80957.61,0.0,-0.87422,0.0001,12.94969]
[1778124846460,34.46,80944.43,0.0,-0.87548,0.0001,12.85693]
[1778124847467,34.46,80939.45,0.0,-0.87595,9e-05,12.82202]
[1778124848474,34.46,80935.55,0.0,-0.87632,9e-05,12.79476]
[1778124849481,34.46,80932.92,0.0,-0.87656,9e-05,12.77647]
[1778124854516,34.46,80933.11,0.0,-0.87653,9e-05,12.77877]
[1778124859551,34.46,80933.34,0.0,-0.8765,9e-05,12.78131]
[1778124860558,34.46,80925.92,0.0,-0.8772,9e-05,12.72949]
[1778124861565,34.46,80923.29,0.0,-0.87744,9e-05,12.71133]
[1778124866600,34.47,80921.98,0.0,-0.87754,9e-05,12.70368]
[1778124871635,34.47,80922.53,0.0,-0.87751,9e-05,12.70422]
[1778124873649,34.47,80917.7,0.0,-0.87795,9e-05,12.67102]
[1778124874656,34.47,80912.93,0.0,-0.8784,9e-05,12.638]
[1778124875663,34.47,80908.05,0.0,-0.87885,9e-05,12.60429]
[1778124882712,34.48,80910.67,0.0,-0.87856,9e-05,12.6256]
[1778124883719,34.48,80918.04,0.0,-0.87786,9e-05,12.67756]
[1778124885733,34.48,80919.97,0.0,-0.87767,9e-05,12.69177]
[1778124890768,34.48,80920.34,0.0,-0.87762,9e-05,12.6958]
[1778124895803,34.49,80921.55,0.0,-0.87749,9e-05,12.70563]
[1778124900838,34.49,80922.47,0.0,-0.87738,9e-05,12.71334]
[1778124905953,34.49,80922.25,0.0,-0.87739,9e-05,12.71279]
[1778124913930,34.49,80921.84,0.0,-0.87739,9e-05,12.71235]
[1778124915944,34.5,80927.55,0.0,-0.87685,9e-05,12.7528]
[1778124918965,34.5,80930.39,0.0,-0.87658,9e-05,12.77321]
[1778124919972,34.5,80936.84,0.0,-0.87596,9e-05,12.81889]
[1778124927021,34.5,80938.61,0.0,-0.87576,9e-05,12.83319]
[1778124932056,34.5,80939.16,0.0,-0.87574,9e-05,12.83266]
[1778124936085,34.5,80943.01,0.0,-0.87537,0.0001,12.86007]
[1778124938098,34.5,80946.78,0.0,-0.87501,0.0001,12.88666]
[1778124943133,34.5,80947.47,0.0,-0.87495,0.0001,12.89159]
[1778124948169,34.5,80943.25,0.0,-0.87535,0.0001,12.86206]
[1778124953204,34.5,80943.79,0.0,-0.87529,0.0001,12.86615]
[1778124958239,34.5,80944.6,0.0,-0.87521,0.0001,12.87214]
[1778124963274,34.5,80944.5,0.0,-0.87522,0.0001,12.87165]
[1778124965290,34.5,80947.08,0.0,-0.87497,0.0001,12.88983]
[1778124966297,34.5,80952.18,0.0,-0.87448,0.0001,12.92568]
[1778124971334,34.5,80952.9,0.0,-0.87442,0.0001,12.93058]
[1778124976369,34.5,80952.58,0.0,-0.87445,0.0001,12.92816]
[1778124981404,34.5,80951.15,0.0,-0.87459,0.0001,12.91797]
[1778124984425,34.5,80947.41,0.0,-0.87495,0.0001,12.89164]
[1778124992481,34.5,80942.97,0.0,-0.8754,0.0001,12.85591]
[1778124993488,34.5,80935.89,0.0,-0.87607,9e-05,12.8063]
[1778124994495,34.5,80926.71,0.0,-0.87694,9e-05,12.74212]
[1778124995502,34.51,80926.09,0.0,-0.877,9e-05,12.738]
[1778124998523,34.51,80933.21,0.0,-0.87631,9e-05,12.78857]
[1778124999530,34.51,80936.31,0.0,-0.87602,9e-05,12.81046]
[1778125004567,34.51,80935.71,0.0,-0.87606,9e-05,12.80694]
[1778125009602,34.51,80939.62,0.0,-0.87568,9e-05,12.83502]
[1778125014637,34.51,80945.87,0.0,-0.87508,0.0001,12.87936]
[1778125016651,34.51,80954.63,0.0,-0.87424,0.0001,12.94125]
[1778125021686,34.51,80954.43,0.0,-0.87424,0.0001,12.94108]
[1778125026721,34.52,80953.97,0.0,-0.87427,0.0001,12.9391]
[1778125033770,34.52,80956.61,0.0,-0.87402,0.0001,12.95721]
[1778125038805,34.51,80956.54,0.0,-0.87404,0.0001,12.95625]
[1778125043840,34.51,80958.57,0.0,-0.87385,0.0001,12.96997]
[1778125049882,34.51,80957.3,0.0,-0.87398,0.0001,12.96032]
[1778125054917,34.51,80957.67,0.0,-0.87399,0.0001,12.95749]
[1778125059952,34.51,80961.76,0.0,-0.87361,0.0001,12.9856]
[1778125061966,34.51,80966.0,0.0,-0.87321,0.0001,13.01514]
[1778125062973,34.51,80969.79,0.0,-0.87284,0.0001,13.04194]
[1778125064987,34.51,80972.3,0.0,-0.8726,0.0001,13.05978]
[1778125069015,34.51,80974.81,0.0,-0.87235,0.0001,13.0776]
[1778125074127,34.51,80975.09,0.0,-0.87232,0.0001,13.07963]
[1778125080092,34.51,80974.94,0.0,-0.87234,0.0001,13.07872]
[1778125082106,34.51,80981.68,0.0,-0.87168,0.0001,13.12626]
[1778125087144,34.51,80984.64,0.0,-0.8714,0.0001,13.14683]
[1778125092179,34.51,80986.12,0.0,-0.87126,0.0001,13.15684]
[1778125097354,34.51,80985.04,0.0,-0.87137,0.0001,13.14888]
[1778125104267,34.51,80985.86,0.0,-0.8713,0.0001,13.15398]
[1778125110309,34.51,80985.57,0.0,-0.87134,0.0001,13.15137]
[1778125113330,34.5,80981.07,0.0,-0.87182,0.0001,13.11449]
[1778125118366,34.5,80981.28,0.0,-0.8718,0.0001,13.1157]
[1778125123401,34.5,80981.35,0.0,-0.8718,0.0001,13.11591]
[1778125128436,34.5,80981.69,0.0,-0.87177,0.0001,13.11797]
[1778125133472,34.5,80981.05,0.0,-0.87184,0.0001,13.1131]
[1778125138507,34.5,80981.47,0.0,-0.8718,0.0001,13.11569]
[1778125143542,34.5,80981.82,0.0,-0.87177,0.0001,13.11774]
[1778125148578,34.5,80983.1,0.0,-0.87166,0.0001,13.12633]
[1778125150592,34.5,80986.6,0.0,-0.87132,0.0001,13.15083]
[1778125157644,34.5,80985.86,0.0,-0.8714,0.0001,13.14469]
[1778125158648,34.5,80972.05,0.0,-0.87274,0.0001,13.04719]
[1778125159655,34.5,80972.91,0.0,-0.87266,0.0001,13.05327]
[1778125164693,34.5,80972.78,0.0,-0.87267,0.0001,13.05238]
[1778125169728,34.49,80973.0,0.0,-0.87267,0.0001,13.05255]
[1778125174763,34.49,80972.89,0.0,-0.87273,0.0001,13.04611]
[1778125176802,34.49,80978.13,0.0,-0.87222,0.0001,13.08305]
[1778125181837,34.49,80978.43,0.0,-0.8722,0.0001,13.08501]
[1778125184858,34.49,80980.99,0.0,-0.87195,0.0001,13.10304]
[1778125185865,34.49,80985.45,0.0,-0.87152,0.0001,13.13447]
[1778125190901,34.49,80985.76,0.0,-0.87149,0.0001,13.13628]
[1778125196943,34.49,80985.44,0.0,-0.87153,0.0001,13.13363]
[1778125201978,34.49,80985.36,0.0,-0.87154,0.0001,13.1328]
[1778125207013,34.49,80984.77,0.0,-0.8716,0.0001,13.1284]
[1778125213059,34.49,80984.57,0.0,-0.87162,0.0001,13.12674]
[1778125218098,34.49,80986.61,0.0,-0.87143,0.0001,13.14096]
[1778125223133,34.49,80986.76,0.0,-0.87142,0.0001,13.14176]
[1778125228168,34.49,80987.99,0.0,-0.8713,0.0001,13.15015]
[1778125233203,34.49,80988.92,0.0,-0.87123,0.0001,13.15309]
[1778125238238,34.49,80989.92,0.0,-0.87112,0.0001,13.16152]
[1778125240093,34.49,80992.77,0.0,-0.87084,0.0001,13.18187]
[1778125240253,34.49,80995.18,0.0,-0.8706,0.0001,13.19908]
[1778125245288,34.5,80995.71,0.0,-0.87053,0.0001,13.20362]
[1778125250323,34.5,80996.46,0.0,-0.87045,0.0001,13.20965]
[1778125251609,34.5,80996.46,0.0,-0.87045,0.0001,13.20965]
[1778125255358,34.5,80999.56,0.0,-0.87013,0.0001,13.23278]
[1778125260396,34.5,81002.69,0.0,-0.8698,0.0001,13.2569]
[1778125265431,34.51,81004.66,0.0,-0.86959,0.0001,13.27204]
[1778125270466,34.51,81004.37,0.0,-0.86961,0.0001,13.27023]
[1778125275501,34.51,81004.29,0.0,-0.86962,0.0001,13.26986]
[1778125282550,34.51,81005.16,0.0,-0.86952,0.0001,13.27649]
[1778125287585,34.51,81005.16,0.0,-0.8695,0.0001,13.278]
[1778125291613,34.51,80999.86,0.0,-0.87004,0.0001,13.23685]
[1778125296648,34.52,80998.53,0.0,-0.87015,0.0001,13.22902]
[1778125301683,34.52,80998.84,0.0,-0.8701,0.0001,13.2328]
[1778125310257,34.52,80999.0,0.0,-0.87007,0.0001,13.23514]
[1778125319809,34.53,81002.2,0.0,-0.86969,0.0001,13.26188]
[1778125324844,34.53,81002.08,0.0,-0.86969,0.0001,13.26227]
[1778125329879,34.54,81002.32,0.0,-0.86965,0.0001,13.26516]
[1778125334914,34.54,81001.64,0.0,-0.8697,0.0001,13.26152]
[1778125339949,34.54,81001.4,0.0,-0.86971,0.0001,13.26096]
[1778125344984,34.54,81001.52,0.0,-0.86968,0.0001,13.26292]
[1778125346998,34.54,80984.38,0.0,-0.87134,0.0001,13.14241]
[1778125348008,34.54,80977.71,0.0,-0.87199,0.0001,13.09548]
[1778125353041,34.54,80976.95,0.0,-0.87211,0.0001,13.08484]
[1778125354048,34.54,80974.26,0.0,-0.87237,0.0001,13.06582]
[1778125358549,34.54,80973.43,0.0,-0.87245,0.0001,13.05987]
[1778125361097,34.54,80976.77,0.0,-0.87213,0.0001,13.08327]
[1778125366133,34.54,80976.53,0.0,-0.87216,0.0001,13.08134]
[1778125373182,34.54,80976.12,0.0,-0.8722,0.0001,13.07829]
[1778125379611,34.54,80976.18,0.0,-0.87219,0.0001,13.07867]
[1778125385266,34.54,80974.8,0.0,-0.87233,0.0001,13.06899]
[1778125390301,34.54,80975.36,0.0,-0.87227,0.0001,13.07307]
[1778125396343,34.54,80975.28,0.0,-0.87228,0.0001,13.0727]
[1778125403392,34.54,80974.87,0.0,-0.87231,0.0001,13.0701]
[1778125410441,34.54,80974.5,0.0,-0.87234,0.0001,13.0679]
[1778125412455,34.54,80979.28,0.0,-0.87192,0.0001,13.09682]
[1778125417490,34.54,80979.04,0.0,-0.87194,0.0001,13.09511]
[1778125419504,34.54,80976.28,0.0,-0.87221,0.0001,13.07565]
[1778125424539,34.54,80974.78,0.0,-0.87235,0.0001,13.06523]
[1778125427560,34.54,80978.35,0.0,-0.872,0.0001,13.09044]
[1778125430582,34.54,80983.1,0.0,-0.87154,0.0001,13.12387]
[1778125431589,34.54,80990.42,0.0,-0.87083,0.0001,13.17543]
[1778125432597,34.54,80993.83,0.0,-0.8705,0.0001,13.19935]
[1778125437633,34.54,80994.23,0.0,-0.87048,0.0001,13.20128]
[1778125442667,34.54,80993.85,0.0,-0.87052,0.0001,13.1978]
[1778125448341,34.54,80994.95,0.0,-0.87042,0.0001,13.20525]
[1778125449716,34.54,80998.39,0.0,-0.87008,0.0001,13.22983]
[1778125452737,34.54,80993.96,0.0,-0.87051,0.0001,13.19877]
[1778125453744,34.54,80989.52,0.0,-0.87094,0.0001,13.16756]
[1778125456765,34.54,80981.16,0.0,-0.87175,0.0001,13.10882]
[1778125458779,34.54,80979.13,0.0,-0.87195,0.0001,13.09447]
[1778125463814,34.54,80978.85,0.0,-0.87198,0.0001,13.09248]
[1778125469856,34.54,80978.87,0.0,-0.87197,0.0001,13.09262]
[1778125472919,34.54,80979.12,0.0,-0.87199,0.0001,13.08954]
[1778125475898,34.54,80982.03,0.0,-0.87171,0.0001,13.11007]
[1778125476905,34.54,80979.65,0.0,-0.87194,0.0001,13.09328]
[1778125481940,34.54,80979.73,0.0,-0.87193,0.0001,13.09388]
[1778125487982,34.54,80979.67,0.0,-0.87193,0.0001,13.09353]
[1778125494024,34.54,80982.14,0.0,-0.87169,0.0001,13.11103]
[1778125498052,34.54,80984.67,0.0,-0.87145,0.0001,13.12877]
[1778125502080,34.54,80987.94,0.0,-0.87113,0.0001,13.15168]
[1778125503087,34.54,80990.61,0.0,-0.87087,0.0001,13.17045]
[1778125508122,34.54,80990.49,0.0,-0.87089,0.0001,13.1691]
[1778125513158,34.54,80990.5,0.0,-0.8709,0.0001,13.16859]
[1778125518193,34.54,80990.06,0.0,-0.87095,0.0001,13.16488]
[1778125521214,34.54,80986.98,0.0,-0.87126,0.0001,13.14279]
[1778125526889,34.54,80986.43,0.0,-0.87131,0.0001,13.13871]
[1778125533298,34.53,80985.28,0.0,-0.87147,0.0001,13.12492]
[1778125539340,34.53,80983.24,0.0,-0.87168,0.0001,13.11025]
[1778125545382,34.53,80982.74,0.0,-0.87173,0.0001,13.10657]
[1778125550417,34.53,80982.84,0.0,-0.87172,0.0001,13.10718]
[1778125555452,34.53,80982.95,0.0,-0.87171,0.0001,13.10788]
[1778125560487,34.53,80976.56,0.0,-0.87233,0.0001,13.0628]
[1778125561494,34.53,80971.04,0.0,-0.87286,0.0001,13.02393]
[1778125563508,34.53,80970.91,0.0,-0.87287,0.0001,13.02317]
[1778125566529,34.53,80974.15,0.0,-0.87256,0.0001,13.04628]
[1778125571565,34.53,80973.15,0.0,-0.87265,0.0001,13.03968]
[1778125577607,34.54,80972.33,0.0,-0.87272,0.0001,13.03444]
[1778125582642,34.54,80975.36,0.0,-0.87242,0.0001,13.056]
[1778125586670,34.54,80978.65,0.0,-0.8721,0.0001,13.07921]
[1778125591705,34.54,80979.74,0.0,-0.87204,0.0001,13.08192]
[1778125597747,34.54,80976.43,0.0,-0.87236,0.0001,13.05845]
[1778125598754,34.54,80969.53,0.0,-0.87303,0.0001,13.00988]
[1778125603789,34.54,80969.26,0.0,-0.87305,0.0001,13.00835]
[1778125608824,34.54,80968.01,0.0,-0.87316,0.0001,12.99986]
[1778125613860,34.54,80968.68,0.0,-0.8731,0.0001,13.00489]
[1778125619901,34.54,80968.68,0.0,-0.87309,0.0001,13.0052]
[1778125624936,34.54,80962.34,0.0,-0.8737,0.0001,12.96084]
[1778125625943,34.54,80959.38,0.0,-0.87398,0.0001,12.94015]
[1778125630978,34.54,80960.01,0.0,-0.87391,0.0001,12.94522]
[1778125637021,34.54,80961.42,0.0,-0.87377,0.0001,12.95587]
[1778125642056,34.54,80962.73,0.0,-0.87363,0.0001,12.96559]
[1778125647091,34.54,80962.65,0.0,-0.87363,0.0001,12.96553]
[1778125655147,34.54,80962.42,0.0,-0.87368,0.0001,12.95986]
[1778125661189,34.55,80962.85,0.0,-0.87363,0.0001,12.96349]
[1778125670316,34.55,80960.59,0.0,-0.87384,0.0001,12.948]
[1778125672267,34.55,80953.79,0.0,-0.87449,0.0001,12.90103]
[1778125673274,34.55,80949.98,0.0,-0.87485,0.0001,12.87448]
[1778125675288,34.55,80947.61,0.0,-0.87507,0.0001,12.85831]
[1778125677302,34.55,80945.27,0.0,-0.87528,0.0001,12.84239]
[1778125680323,34.55,80935.37,0.0,-0.87621,9e-05,12.77385]
[1778125681330,34.55,80931.84,0.0,-0.87654,9e-05,12.74951]
[1778125685358,34.56,80936.33,0.0,-0.87609,9e-05,12.78259]
[1778125688379,34.56,80939.41,0.0,-0.87579,9e-05,12.80522]
[1778125693414,34.56,80940.83,0.0,-0.87563,9e-05,12.81684]
[1778125698449,34.57,80937.8,0.0,-0.87589,9e-05,12.79732]
[1778125699456,34.57,80933.63,0.0,-0.87628,9e-05,12.7685]
[1778125704491,34.57,80930.67,0.0,-0.87653,9e-05,12.74984]
[1778125706505,34.57,80927.28,0.0,-0.87684,9e-05,12.72703]
[1778125711540,34.57,80926.37,0.0,-0.87695,9e-05,12.71703]
[1778125714561,34.58,80928.8,0.0,-0.87671,9e-05,12.73457]
[1778125715568,34.58,80934.71,0.0,-0.87615,9e-05,12.77607]
[1778125717582,34.58,80937.17,0.0,-0.87591,9e-05,12.79416]
[1778125720604,34.58,80939.52,0.0,-0.87567,9e-05,12.8118]
[1778125725639,34.58,80938.15,0.0,-0.87577,9e-05,12.80406]
[1778125730674,34.59,80938.53,0.0,-0.87571,9e-05,12.80858]
[1778125735712,34.59,80938.32,0.0,-0.8757,9e-05,12.80891]
[1778125741751,34.59,80936.35,0.0,-0.87586,9e-05,12.7973]
[1778125746786,34.6,80936.71,0.0,-0.8758,9e-05,12.80203]
[1778125747793,34.6,80931.91,0.0,-0.87625,9e-05,12.76884]
[1778125752828,34.6,80932.0,0.0,-0.87621,9e-05,12.77153]
[1778125759877,34.61,80932.21,0.0,-0.87615,9e-05,12.77587]
[1778125764912,34.61,80932.24,0.0,-0.87612,9e-05,12.77813]
[1778125766926,34.62,80934.5,0.0,-0.87589,9e-05,12.79476]
[1778125768940,34.62,80937.06,0.0,-0.87564,9e-05,12.81343]
[1778125773975,34.62,80938.47,0.0,-0.87552,9e-05,12.82023]
[1778125780017,34.62,80939.09,0.0,-0.87543,9e-05,12.82666]
[1778125787066,34.63,80938.36,0.0,-0.87547,9e-05,12.82405]
[1778125792101,34.63,80938.85,0.0,-0.87539,9e-05,12.82921]
[1778125795122,34.64,80942.8,0.0,-0.87501,0.0001,12.85786]
[1778125796129,34.64,80946.07,0.0,-0.87469,0.0001,12.88105]
[1778125799150,34.64,80952.84,0.0,-0.87403,0.0001,12.92927]
[1778125804186,34.64,80951.41,0.0,-0.87415,0.0001,12.9203]
[1778125807207,34.64,80960.26,0.0,-0.8733,0.0001,12.98294]
[1778125808214,34.64,80967.19,0.0,-0.87263,0.0001,13.03166]
[1778125809221,34.64,80970.27,0.0,-0.87233,0.0001,13.05333]
[1778125812242,34.64,80972.87,0.0,-0.87208,0.0001,13.0716]
[1778125814256,34.64,80977.46,0.0,-0.87164,0.0001,13.1038]
[1778125815263,34.64,80995.73,0.0,-0.86985,0.0001,13.23264]
[1778125816270,34.64,80998.25,0.0,-0.86961,0.0001,13.25051]
[1778125818286,34.64,81002.7,0.0,-0.86916,0.0001,13.28252]
[1778125821307,34.64,81000.09,0.0,-0.8694,0.0001,13.265]
[1778125825627,34.65,81000.59,0.0,-0.86934,0.0001,13.26949]
[1778125831382,34.65,80999.22,0.0,-0.86948,0.0001,13.25716]
[1778125836417,34.65,80999.88,0.0,-0.8694,0.0001,13.26343]
[1778125841452,34.66,80993.85,0.0,-0.86996,0.0001,13.22261]
[1778125842459,34.66,80991.31,0.0,-0.87021,0.0001,13.20483]
[1778125846487,34.66,80994.85,0.0,-0.86986,0.0001,13.23023]
[1778125850515,34.66,80999.95,0.0,-0.86934,0.0001,13.26762]
[1778125852529,34.66,81004.07,0.0,-0.86892,0.0001,13.29727]
[1778125857564,34.67,81005.3,0.0,-0.86878,0.0001,13.30732]
[1778125861593,34.67,81010.03,0.0,-0.8683,0.0001,13.34172]
[1778125866628,34.67,81012.34,0.0,-0.86806,0.0001,13.35906]
[1778125868642,34.67,81001.68,0.0,-0.8691,0.0001,13.28433]
[1778125869649,34.67,81001.38,0.0,-0.86913,0.0001,13.28227]
[1778125874689,34.67,80998.44,0.0,-0.86942,0.0001,13.26181]
[1778125879724,34.67,81000.14,0.0,-0.86924,0.0001,13.27416]
[1778125884759,34.67,80995.02,0.0,-0.86976,0.0001,13.23729]
[1778125892815,34.67,80994.19,0.0,-0.86989,0.0001,13.22542]
[1778125896843,34.67,80983.81,0.0,-0.87091,0.0001,13.15189]
[1778125898857,34.67,80979.5,0.0,-0.87133,0.0001,13.12145]
[1778125901878,34.67,80982.66,0.0,-0.87103,0.0001,13.14366]
[1778125902885,34.67,80985.31,0.0,-0.87077,0.0001,13.1623]
[1778125907921,34.67,80985.06,0.0,-0.8708,0.0001,13.1603]
[1778125909436,34.67,80985.06,0.0,-0.8708,0.0001,13.1603]
[1778125914970,34.67,80983.83,0.0,-0.87092,0.0001,13.15142]
[1778125917991,34.67,80990.8,0.0,-0.87024,0.0001,13.20032]
[1778125923033,34.66,80990.55,0.0,-0.87027,0.0001,13.19804]
[1778125929075,34.66,80990.19,0.0,-0.87032,0.0001,13.19502]
[1778125930085,34.66,80981.27,0.0,-0.87119,0.0001,13.1321]
[1778125931092,34.66,80965.21,0.0,-0.87274,0.0001,13.01936]
[1778125932099,34.66,80961.54,0.0,-0.87309,0.0001,12.99378]
[1778125933106,34.66,80957.18,0.0,-0.87351,0.0001,12.96334]
[1778125938141,34.67,80958.43,0.0,-0.87337,0.0001,12.97295]
[1778125939150,34.67,80960.86,0.0,-0.87314,0.0001,12.99012]
[1778125942171,34.67,80966.23,0.0,-0.87262,0.0001,13.02811]
[1778125947206,34.67,80965.09,0.0,-0.87272,0.0001,13.02039]
[1778125950228,34.67,80959.42,0.0,-0.87327,0.0001,12.98084]
[1778125951235,34.67,80956.43,0.0,-0.87359,0.0001,12.95517]
[1778125956270,34.67,80957.63,0.0,-0.87346,0.0001,12.96432]
[1778125961305,34.67,80957.17,0.0,-0.8735,0.0001,12.96179]
[1778125966340,34.67,80957.25,0.0,-0.87348,0.0001,12.96303]
[1778125971375,34.67,80956.71,0.0,-0.87352,0.0001,12.95992]
[1778125976410,34.67,80956.32,0.0,-0.87355,0.0001,12.9579]
[1778125981445,34.68,80956.87,0.0,-0.87349,0.0001,12.96245]
[1778125986480,34.68,80955.09,0.0,-0.87365,0.0001,12.95066]
[1778125991515,34.68,80954.76,0.0,-0.87367,0.0001,12.94911]
[1778125996550,34.68,80954.79,0.0,-0.87366,0.0001,12.95006]
[1778126003599,34.68,80954.84,0.0,-0.87364,0.0001,12.95141]
[1778126004606,34.68,80951.29,0.0,-0.87398,0.0001,12.9267]
[1778126009642,34.68,80949.6,0.0,-0.87413,0.0001,12.91581]
[1778126014677,34.69,80947.62,0.0,-0.87434,0.0001,12.89809]
[1778126019712,34.69,80948.56,0.0,-0.87424,0.0001,12.90564]
[1778126024747,34.69,80950.42,0.0,-0.87405,0.0001,12.91948]
[1778126029782,34.69,80951.28,0.0,-0.87396,0.0001,12.92623]
[1778126031796,34.69,80948.53,0.0,-0.87421,0.0001,12.90728]
[1778126036831,34.69,80948.43,0.0,-0.87421,0.0001,12.9074]
[1778126042874,34.7,80947.57,0.0,-0.87428,0.0001,12.90239]
[1778126047908,34.7,80948.3,0.0,-0.8742,0.0001,12.90829]
[1778126053950,34.7,80948.3,0.0,-0.87419,0.0001,12.90918]
[1778126058985,34.7,80950.21,0.0,-0.87399,0.0001,12.92321]
[1778126064020,34.7,80949.38,0.0,-0.87407,0.0001,12.91798]
[1778126066034,34.7,80946.18,0.0,-0.87437,0.0001,12.89585]
[1778126071069,34.7,80945.86,0.0,-0.87443,0.0001,12.88953]
[1778126076104,34.71,80945.96,0.0,-0.8744,0.0001,12.89118]
[1778126081139,34.71,80955.55,0.0,-0.87348,0.0001,12.95902]
[1778126083153,34.71,80956.6,0.0,-0.87337,0.0001,12.96648]
[1778126088188,34.71,80949.63,0.0,-0.87404,0.0001,12.91801]
[1778126089195,34.71,80942.12,0.0,-0.87475,0.0001,12.86566]
[1778126098258,34.71,80940.19,0.0,-0.87491,0.0001,12.85405]
[1778126100926,34.71,80937.24,0.0,-0.87519,9e-05,12.83363]
[1778126107321,34.71,80935.64,0.0,-0.87534,9e-05,12.82216]
[1778126108328,34.71,80932.11,0.0,-0.87568,9e-05,12.79751]
[1778126113363,34.71,80930.61,0.0,-0.87582,9e-05,12.78709]
[1778126118398,34.71,80929.96,0.0,-0.87587,9e-05,12.78351]
[1778126124440,34.72,80931.82,0.0,-0.87568,9e-05,12.79735]
[1778126131489,34.72,80930.98,0.0,-0.87577,9e-05,12.78861]
[1778126136524,34.72,80931.31,0.0,-0.87572,9e-05,12.79232]
[1778126141559,34.72,80928.26,0.0,-0.87599,9e-05,12.77215]
[1778126146594,34.72,80926.84,0.0,-0.87613,9e-05,12.76231]
[1778126156664,34.72,80912.31,0.0,-0.87749,9e-05,12.66131]
[1778126157671,34.72,80900.24,0.0,-0.87862,9e-05,12.5773]
[1778126158678,34.72,80897.85,0.0,-0.87884,9e-05,12.56065]
[1778126159685,34.72,80883.09,0.0,-0.88021,9e-05,12.45834]
[1778126160692,34.72,80884.68,0.0,-0.88006,9e-05,12.46945]
[1778126165727,34.73,80896.5,0.0,-0.87896,9e-05,12.55181]
[1778126166736,34.73,80896.76,0.0,-0.87894,9e-05,12.5536]
[1778126167741,34.73,80903.65,0.0,-0.8783,9e-05,12.60141]
[1778126168748,34.72,80908.33,0.0,-0.87786,9e-05,12.63383]
[1778126169755,34.73,80915.5,0.0,-0.87719,9e-05,12.68388]
[1778126174790,34.73,80919.39,0.0,-0.87681,9e-05,12.71163]
[1778126175759,34.73,80919.39,0.0,-0.87681,9e-05,12.71163]
[1778126175925,34.73,80919.39,0.0,-0.87681,9e-05,12.71163]
[1778126175995,34.73,80888.81,0.0,-0.87966,9e-05,12.49941]
[1778126176807,34.73,80863.69,0.0,-0.88197,9e-05,12.32583]
[1778126177576,34.73,80863.69,0.0,-0.88197,9e-05,12.32583]
[1778126177814,34.73,80863.33,0.0,-0.882,9e-05,12.32366]
[1778126179260,34.73,80863.09,0.0,-0.88202,9e-05,12.32232]
[1778126181453,34.73,80862.89,0.0,-0.88203,9e-05,12.32158]
[1778126186877,34.73,80857.09,0.0,-0.88253,9e-05,12.28351]
[1778126188891,34.73,80863.78,0.0,-0.88192,9e-05,12.33006]
[1778126191840,34.74,80865.96,0.0,-0.88171,9e-05,12.34569]
[1778126191892,34.74,80865.96,0.0,-0.88171,9e-05,12.34569]
[1778126191948,34.74,80865.96,0.0,-0.88171,9e-05,12.34569]
[1778126194175,34.74,80867.78,0.0,-0.88157,9e-05,12.354]
[1778126194200,34.74,80868.09,0.0,-0.88154,9e-05,12.35641]
[1778126194224,34.74,80868.09,0.0,-0.88154,9e-05,12.35641]
[1778126194886,34.74,80868.09,0.0,-0.88154,9e-05,12.35641]
[1778126194948,34.74,80868.09,0.0,-0.88154,9e-05,12.35641]
[1778126194984,34.74,80869.08,0.0,-0.88145,9e-05,12.36351]
[1778126196947,34.74,80873.36,0.0,-0.88105,9e-05,12.39354]
[1778126197909,34.74,80873.36,0.0,-0.88105,9e-05,12.39354]
[1778126197949,34.74,80873.36,0.0,-0.88105,9e-05,12.39354]
[1778126197957,34.74,80873.36,0.0,-0.88105,9e-05,12.39354]
[1778126198398,34.74,80873.73,0.0,-0.88101,9e-05,12.39631]
[1778126198452,34.74,80873.73,0.0,-0.88101,9e-05,12.39631]
[1778126200493,34.74,80875.97,0.0,-0.8808,9e-05,12.4122]
[1778126200545,34.74,80875.97,0.0,-0.8808,9e-05,12.4122]
[1778126200701,34.74,80875.97,0.0,-0.8808,9e-05,12.4122]
[1778126202275,34.74,80875.58,0.0,-0.88083,9e-05,12.40988]
[1778126202326,34.74,80875.58,0.0,-0.88083,9e-05,12.40988]
[1778126202448,34.74,80875.58,0.0,-0.88083,9e-05,12.40988]
[1778126202989,34.74,80876.47,0.0,-0.88075,9e-05,12.41622]
[1778126207141,34.74,80877.82,0.0,-0.88061,9e-05,12.42608]
[1778126207193,34.74,80877.82,0.0,-0.88061,9e-05,12.42608]
[1778126207201,34.74,80878.15,0.0,-0.88058,9e-05,12.42853]
[1778126210038,34.74,80871.82,0.0,-0.88116,9e-05,12.38532]
[1778126210372,34.74,80871.82,0.0,-0.88116,9e-05,12.38532]
[1778126210423,34.74,80871.82,0.0,-0.88116,9e-05,12.38532]
[1778126210451,34.74,80871.82,0.0,-0.88116,9e-05,12.38532]
[1778126212478,34.74,80871.37,0.0,-0.88119,9e-05,12.38268]
[1778126212529,34.74,80871.37,0.0,-0.88119,9e-05,12.38268]
[1778126212702,34.74,80871.37,0.0,-0.88119,9e-05,12.38268]
[1778126212714,34.74,80871.37,0.0,-0.88119,9e-05,12.38291]
[1778126218119,34.75,80870.99,0.0,-0.88121,9e-05,12.38124]
[1778126218165,34.75,80870.99,0.0,-0.88121,9e-05,12.38124]
[1778126218206,34.75,80871.08,0.0,-0.8812,9e-05,12.3821]
[1778126224137,34.75,80871.09,0.0,-0.88118,9e-05,12.38365]
[1778126226999,34.75,80872.0,0.0,-0.88109,9e-05,12.39042]
[1778126227191,34.75,80872.0,0.0,-0.88109,9e-05,12.39042]
[1778126227202,34.75,80872.0,0.0,-0.88109,9e-05,12.39042]
[1778126228620,34.75,80872.11,0.0,-0.88107,9e-05,12.39166]
[1778126228666,34.75,80872.11,0.0,-0.88107,9e-05,12.39166]
[1778126228698,34.75,80872.11,0.0,-0.88107,9e-05,12.39166]
[1778126228767,34.75,80872.11,0.0,-0.88107,9e-05,12.3919]
[1778126233200,34.75,80876.31,0.0,-0.88067,9e-05,12.42184]
[1778126234391,34.75,80878.13,0.0,-0.8805,9e-05,12.43463]
[1778126234441,34.75,80878.13,0.0,-0.8805,9e-05,12.43463]
[1778126234449,34.75,80878.13,0.0,-0.8805,9e-05,12.43463]
[1778126235889,34.75,80878.1,0.0,-0.8805,9e-05,12.43462]
[1778126235938,34.75,80878.1,0.0,-0.8805,9e-05,12.43462]
[1778126235950,34.75,80878.1,0.0,-0.8805,9e-05,12.43462]
[1778126236022,34.76,80878.1,0.0,-0.8805,9e-05,12.43484]
[1778126237298,34.76,80881.68,0.0,-0.88017,9e-05,12.45959]
[1778126237350,34.76,80881.68,0.0,-0.88017,9e-05,12.45959]
[1778126237451,34.76,80881.68,0.0,-0.88017,9e-05,12.45959]
[1778126243270,34.76,80884.11,0.0,-0.87992,9e-05,12.47783]
[1778126248305,34.76,80877.36,0.0,-0.88053,9e-05,12.43202]
[1778126250869,34.76,80873.96,0.0,-0.88084,9e-05,12.40878]
[1778126250922,34.76,80873.96,0.0,-0.88084,9e-05,12.40878]
[1778126250952,34.76,80873.96,0.0,-0.88084,9e-05,12.40878]
[1778126252061,34.76,80874.0,0.0,-0.88087,9e-05,12.40452]
[1778126252333,34.76,80862.6,0.0,-0.88191,9e-05,12.32637]
[1778126253340,34.76,80850.53,0.0,-0.883,9e-05,12.24361]
[1778126254347,34.76,80851.49,0.0,-0.88291,9e-05,12.25068]
[1778126255626,34.76,80851.49,0.0,-0.88291,9e-05,12.25068]
[1778126255670,34.76,80851.49,0.0,-0.88291,9e-05,12.25068]
[1778126255815,34.76,80851.49,0.0,-0.88291,9e-05,12.25068]
[1778126257559,34.77,80850.72,0.0,-0.88297,9e-05,12.2463]
[1778126257608,34.77,80850.72,0.0,-0.88297,9e-05,12.2463]
[1778126257698,34.77,80850.72,0.0,-0.88297,9e-05,12.2463]
[1778126257779,34.77,80849.9,0.0,-0.88304,9e-05,12.24113]
[1778126263857,34.77,80849.62,0.0,-0.88304,9e-05,12.24065]
[1778126263909,34.77,80849.62,0.0,-0.88304,9e-05,12.24065]
[1778126263949,34.77,80849.62,0.0,-0.88304,9e-05,12.24065]
[1778126269452,34.77,80849.56,0.0,-0.88301,9e-05,12.24267]
[1778126273324,34.77,80849.78,0.0,-0.88299,9e-05,12.24468]
[1778126273374,34.77,80849.78,0.0,-0.88299,9e-05,12.24468]
[1778126273453,34.77,80849.78,0.0,-0.88299,9e-05,12.24468]
[1778126274508,34.78,80849.81,0.0,-0.88297,9e-05,12.24634]
[1778126274560,34.78,80849.81,0.0,-0.88297,9e-05,12.24634]
[1778126274697,34.78,80849.81,0.0,-0.88297,9e-05,12.24634]
[1778126274798,34.78,80849.81,0.0,-0.88296,9e-05,12.24682]
[1778126278628,34.78,80849.85,0.0,-0.88295,9e-05,12.24758]
[1778126278680,34.78,80849.85,0.0,-0.88295,9e-05,12.24758]
[1778126278698,34.78,80849.85,0.0,-0.88295,9e-05,12.24758]
[1778126285564,34.79,80849.29,0.0,-0.88293,9e-05,12.24855]
[1778126287578,34.79,80855.22,0.0,-0.88239,9e-05,12.28966]
[1778126288585,34.79,80859.56,0.0,-0.88199,9e-05,12.31996]
[1778126289734,34.79,80859.56,0.0,-0.88199,9e-05,12.31996]
[1778126289786,34.79,80859.56,0.0,-0.88199,9e-05,12.31996]
[1778126289949,34.79,80859.56,0.0,-0.88199,9e-05,12.31996]
[1778126290035,34.79,80863.85,0.0,-0.88159,9e-05,12.34988]
[1778126292315,34.79,80865.28,0.0,-0.88145,9e-05,12.36039]
[1778126292440,34.79,80865.28,0.0,-0.88145,9e-05,12.36039]
[1778126292448,34.79,80865.28,0.0,-0.88145,9e-05,12.36039]
[1778126292613,34.79,80865.72,0.0,-0.88141,9e-05,12.36374]
[1778126297648,34.8,80868.1,0.0,-0.88117,9e-05,12.38167]
[1778126302207,34.8,80868.98,0.0,-0.88108,9e-05,12.3886]
[1778126302253,34.8,80868.98,0.0,-0.88108,9e-05,12.3886]
[1778126302449,34.8,80868.94,0.0,-0.88108,9e-05,12.3886]
[1778126303540,34.8,80869.24,0.0,-0.88105,9e-05,12.39094]
[1778126303585,34.8,80869.24,0.0,-0.88105,9e-05,12.39094]
[1778126303698,34.8,80869.24,0.0,-0.88105,9e-05,12.39094]
[1778126303799,34.8,80869.24,0.0,-0.88104,9e-05,12.39121]
[1778126310740,34.8,80871.23,0.0,-0.88084,9e-05,12.40684]
[1778126311747,34.8,80875.99,0.0,-0.88043,9e-05,12.43511]
[1778126314254,34.8,80876.03,0.0,-0.88043,9e-05,12.43558]
[1778126314306,34.8,80876.73,0.0,-0.88036,9e-05,12.44061]
[1778126314451,34.8,80876.73,0.0,-0.88036,9e-05,12.44061]
[1778126315218,34.8,80876.73,0.0,-0.88036,9e-05,12.44061]
[1778126315271,34.8,80876.73,0.0,-0.88036,9e-05,12.44061]
[1778126315450,34.8,80876.64,0.0,-0.88037,9e-05,12.44018]
[1778126315775,34.8,80877.41,0.0,-0.88029,9e-05,12.44569]
[1778126320791,34.81,80879.25,0.0,-0.88011,9e-05,12.45911]
[1778126320842,34.81,80879.25,0.0,-0.88011,9e-05,12.45911]
[1778126320955,34.81,80879.25,0.0,-0.88011,9e-05,12.45911]
[1778126322486,34.81,80877.88,0.0,-0.88023,9e-05,12.44997]
[1778126322534,34.81,80877.88,0.0,-0.88023,9e-05,12.44997]
[1778126322698,34.81,80877.88,0.0,-0.88023,9e-05,12.44997]
[1778126322824,34.81,80877.94,0.0,-0.88023,9e-05,12.45056]
[1778126330880,34.81,80878.15,0.0,-0.88019,9e-05,12.45335]
[1778126335052,34.81,80881.48,0.0,-0.87988,9e-05,12.4768]
[1778126335184,34.81,80881.48,0.0,-0.87988,9e-05,12.4768]
[1778126335205,34.81,80881.48,0.0,-0.87988,9e-05,12.4768]
[1778126335915,34.81,80874.5,0.0,-0.88051,9e-05,12.4289]
[1778126337010,34.81,80874.5,0.0,-0.88051,9e-05,12.4289]
[1778126337061,34.81,80874.5,0.0,-0.88051,9e-05,12.4289]
[1778126337263,34.81,80874.5,0.0,-0.88051,9e-05,12.4289]
[1778126337102,34.81,80874.36,0.0,-0.88052,9e-05,12.42814]
[1778126342169,34.81,80876.59,0.0,-0.88031,9e-05,12.44431]
[1778126342199,34.81,80876.59,0.0,-0.88031,9e-05,12.44431]
[1778126343261,34.81,80877.26,0.0,-0.88024,9e-05,12.44911]
[1778126344579,34.81,80879.84,0.0,-0.88,9e-05,12.46725]
[1778126344677,34.81,80879.84,0.0,-0.88,9e-05,12.46725]
[1778126344700,34.81,80879.84,0.0,-0.88,9e-05,12.46725]
[1778126344978,34.81,80879.93,0.0,-0.87999,9e-05,12.46801]
[1778126348863,34.82,80880.19,0.0,-0.87996,9e-05,12.47022]
[1778126348915,34.82,80880.19,0.0,-0.87996,9e-05,12.47022]
[1778126348949,34.82,80880.19,0.0,-0.87996,9e-05,12.47022]
[1778126351589,34.82,80875.82,0.0,-0.88036,9e-05,12.44048]
[1778126352031,34.82,80854.64,0.0,-0.88229,9e-05,12.29474]
[1778126353038,34.82,80844.64,0.0,-0.8832,9e-05,12.22642]
[1778126354045,34.82,80843.93,0.0,-0.88325,9e-05,12.22204]
[1778126355428,34.82,80843.72,0.0,-0.88327,9e-05,12.22109]
[1778126356068,34.82,80833.67,0.0,-0.88417,9e-05,12.15235]
[1778126357075,34.82,80833.25,0.0,-0.8842,9e-05,12.14975]
[1778126359913,34.82,80831.16,0.0,-0.88438,9e-05,12.13603]
[1778126359947,34.82,80831.16,0.0,-0.88438,9e-05,12.13603]
[1778126360538,34.82,80830.82,0.0,-0.88441,9e-05,12.13401]
[1778126360594,34.82,80830.82,0.0,-0.88441,9e-05,12.13401]
[1778126360699,34.82,80830.82,0.0,-0.88441,9e-05,12.13401]
[1778126361103,34.82,80830.87,0.0,-0.8844,9e-05,12.13466]
[1778126366243,34.83,80830.69,0.0,-0.8844,9e-05,12.13467]
[1778126366294,34.83,80830.69,0.0,-0.8844,9e-05,12.13467]
[1778126366449,34.83,80830.89,0.0,-0.88438,9e-05,12.13634]
[1778126372180,34.83,80831.55,0.0,-0.88433,9e-05,12.13788]
[1778126377215,34.83,80831.44,0.0,-0.88432,9e-05,12.13863]
[1778126382004,34.83,80832.42,0.0,-0.88422,9e-05,12.14653]
[1778126382056,34.83,80832.42,0.0,-0.88422,9e-05,12.14653]
[1778126382199,34.83,80832.42,0.0,-0.88422,9e-05,12.14653]
[1778126382755,34.84,80833.02,0.0,-0.88416,9e-05,12.15093]
[1778126383724,34.84,80832.86,0.0,-0.88417,9e-05,12.15012]
[1778126383774,34.84,80832.86,0.0,-0.88417,9e-05,12.15012]
[1778126383950,34.84,80832.86,0.0,-0.88417,9e-05,12.15012]
[1778126384264,34.84,80832.29,0.0,-0.88422,9e-05,12.14649]
[1778126385448,34.84,80831.49,0.0,-0.88429,9e-05,12.1413]
[1778126391314,34.84,80832.38,0.0,-0.88419,9e-05,12.1491]
[1778126394346,34.84,80834.56,0.0,-0.88398,9e-05,12.16458]
[1778126394389,34.84,80835.97,0.0,-0.88385,9e-05,12.17451]
[1778126394450,34.84,80835.97,0.0,-0.88385,9e-05,12.17451]
[1778126395827,34.84,80835.71,0.0,-0.88387,9e-05,12.17298]
[1778126395878,34.84,80835.71,0.0,-0.88387,9e-05,12.17298]
[1778126395948,34.84,80835.71,0.0,-0.88387,9e-05,12.17298]
[1778126396348,34.84,80835.88,0.0,-0.88385,9e-05,12.17438]
[1778126401383,34.84,80837.9,0.0,-0.88366,9e-05,12.18933]
[1778126402870,34.84,80837.9,0.0,-0.88366,9e-05,12.18933]
[1778126402922,34.84,80837.9,0.0,-0.88366,9e-05,12.18933]
[1778126402949,34.84,80837.9,0.0,-0.88366,9e-05,12.18933]
[1778126404523,34.85,80836.11,0.0,-0.88381,9e-05,12.17744]
[1778126404574,34.85,80836.11,0.0,-0.88381,9e-05,12.17744]
[1778126404702,34.85,80836.11,0.0,-0.88381,9e-05,12.17744]
[1778126404796,34.85,80836.55,0.0,-0.88377,9e-05,12.18085]
[1778126410446,34.85,80834.67,0.0,-0.88392,9e-05,12.16914]
[1778126415481,34.85,80834.45,0.0,-0.88393,9e-05,12.16861]
[1778126418817,34.85,80832.03,0.0,-0.88414,9e-05,12.15241]
[1778126418861,34.85,80832.03,0.0,-0.88414,9e-05,12.15241]
[1778126418948,34.85,80832.03,0.0,-0.88414,9e-05,12.15241]
[1778126420289,34.85,80832.04,0.0,-0.88414,9e-05,12.15269]
[1778126420336,34.85,80832.04,0.0,-0.88414,9e-05,12.15269]
[1778126420300,34.85,80832.58,0.0,-0.88409,9e-05,12.1566]
[1778126420451,34.85,80832.58,0.0,-0.88409,9e-05,12.1566]
[1778126420517,34.85,80832.55,0.0,-0.88409,9e-05,12.15659]
[1778126426559,34.85,80832.11,0.0,-0.88411,9e-05,12.15475]
[1778126431594,34.86,80832.23,0.0,-0.88412,9e-05,12.15174]
[1778126433675,34.86,80832.29,0.0,-0.88412,9e-05,12.15233]
[1778126433701,34.86,80832.29,0.0,-0.88412,9e-05,12.15233]
[1778126441367,34.86,80832.25,0.0,-0.88411,9e-05,12.15283]
[1778126441458,34.86,80833.44,0.0,-0.88399,9e-05,12.16173]
[1778126443671,34.86,80835.0,0.0,-0.88385,9e-05,12.17275]
[1778126443701,34.86,80835.0,0.0,-0.88385,9e-05,12.17275]
[1778126443723,34.86,80835.0,0.0,-0.88385,9e-05,12.17275]
[1778126443772,34.86,80835.0,0.0,-0.88384,9e-05,12.17292]
[1778126445514,34.86,80835.39,0.0,-0.88381,9e-05,12.17575]
[1778126445698,34.86,80835.39,0.0,-0.88381,9e-05,12.17575]
[1778126445996,34.86,80835.39,0.0,-0.88381,9e-05,12.17575]
[1778126446015,34.86,80835.39,0.0,-0.88381,9e-05,12.17575]
[1778126446199,34.86,80835.39,0.0,-0.88381,9e-05,12.17575]
[1778126446268,34.86,80837.06,0.0,-0.88365,9e-05,12.18736]
[1778126455211,34.86,80837.71,0.0,-0.88359,9e-05,12.19257]
[1778126455262,34.86,80837.71,0.0,-0.88359,9e-05,12.19257]
[1778126455450,34.86,80839.17,0.0,-0.88345,9e-05,12.2032]
[1778126457426,34.86,80839.31,0.0,-0.88343,9e-05,12.20429]
[1778126457453,34.86,80839.7,0.0,-0.88339,9e-05,12.20708]
[1778126457488,34.86,80839.7,0.0,-0.88339,9e-05,12.20708]
[1778126458305,34.86,80839.7,0.0,-0.88339,9e-05,12.20708]
[1778126458406,34.87,80839.74,0.0,-0.88339,9e-05,12.20747]
[1778126458451,34.87,80839.74,0.0,-0.88339,9e-05,12.20747]
[1778126459790,34.87,80844.21,0.0,-0.88298,9e-05,12.23834]
[1778126460485,34.87,80844.21,0.0,-0.88298,9e-05,12.23834]
[1778126460532,34.87,80844.21,0.0,-0.88298,9e-05,12.23834]
[1778126460701,34.87,80844.21,0.0,-0.88298,9e-05,12.23834]
[1778126465832,34.87,80847.89,0.0,-0.88264,9e-05,12.26416]
[1778126468911,34.87,80848.88,0.0,-0.88254,9e-05,12.27165]
[1778126468948,34.87,80848.88,0.0,-0.88254,9e-05,12.27165]
[1778126470211,34.87,80850.65,0.0,-0.88238,9e-05,12.28413]
[1778126471451,34.87,80851.06,0.0,-0.88234,9e-05,12.28725]
[1778126472241,34.87,80850.28,0.0,-0.8824,9e-05,12.2822]
[1778126472293,34.87,80850.28,0.0,-0.8824,9e-05,12.2822]
[1778126472449,34.87,80850.28,0.0,-0.8824,9e-05,12.2822]
[1778126472394,34.87,80850.35,0.0,-0.88239,9e-05,12.28299]
[1778126474590,34.87,80850.62,0.0,-0.88236,9e-05,12.28544]
[1778126474632,34.87,80850.62,0.0,-0.88236,9e-05,12.28544]
[1778126474962,34.87,80850.62,0.0,-0.88236,9e-05,12.28544]
[1778126475200,34.87,80850.62,0.0,-0.88236,9e-05,12.28544]
[1778126481947,34.88,80850.76,0.0,-0.88232,9e-05,12.28869]
[1778126484930,34.88,80851.27,0.0,-0.88226,9e-05,12.29276]
[1778126484952,34.88,80851.27,0.0,-0.88226,9e-05,12.29276]
[1778126484982,34.88,80851.27,0.0,-0.88226,9e-05,12.29276]
[1778126485033,34.88,80851.27,0.0,-0.88226,9e-05,12.29276]
[1778126485201,34.88,80851.27,0.0,-0.88226,9e-05,12.29276]
[1778126485244,34.88,80852.6,0.0,-0.88214,9e-05,12.30217]
[1778126492017,34.88,80852.9,0.0,-0.88212,9e-05,12.30125]
[1778126495038,34.88,80857.18,0.0,-0.88172,9e-05,12.33146]
[1778126496835,34.88,80859.42,0.0,-0.88151,9e-05,12.34709]
[1778126496887,34.88,80859.42,0.0,-0.88151,9e-05,12.34709]
[1778126496951,34.88,80859.42,0.0,-0.88151,9e-05,12.34709]
[1778126497052,34.88,80860.07,0.0,-0.88145,9e-05,12.35176]
[1778126502087,34.89,80862.65,0.0,-0.8812,9e-05,12.37047]
[1778126502570,34.89,80862.65,0.0,-0.8812,9e-05,12.37047]
[1778126502617,34.89,80862.65,0.0,-0.8812,9e-05,12.37047]
[1778126502700,34.89,80862.65,0.0,-0.8812,9e-05,12.37047]
[1778126503094,34.89,80862.47,0.0,-0.88122,9e-05,12.36941]
[1778126508129,34.89,80859.33,0.0,-0.88149,9e-05,12.34878]
[1778126512562,34.89,80859.31,0.0,-0.88148,9e-05,12.34943]
[1778126512614,34.89,80859.31,0.0,-0.88148,9e-05,12.34943]
[1778126512705,34.89,80859.31,0.0,-0.88148,9e-05,12.34943]
[1778126513164,34.89,80859.49,0.0,-0.88146,9e-05,12.35087]
[1778126516185,34.89,80855.82,0.0,-0.88179,9e-05,12.32627]
[1778126517534,34.89,80856.14,0.0,-0.88176,9e-05,12.3287]
[1778126517581,34.89,80856.14,0.0,-0.88176,9e-05,12.3287]
[1778126517701,34.89,80856.14,0.0,-0.88176,9e-05,12.3287]
[1778126518199,34.89,80856.74,0.0,-0.8817,9e-05,12.33305]
[1778126523234,34.89,80866.29,0.0,-0.88081,9e-05,12.39975]
[1778126524241,34.89,80855.65,0.0,-0.88178,9e-05,12.32673]
[1778126525248,34.89,80850.82,0.0,-0.88222,9e-05,12.29348]
[1778126525539,34.89,80850.82,0.0,-0.88222,9e-05,12.29348]
[1778126525591,34.89,80850.82,0.0,-0.88222,9e-05,12.29348]
[1778126526256,34.89,80851.71,0.0,-0.88214,9e-05,12.29955]
[1778126527947,34.89,80851.6,0.0,-0.88215,9e-05,12.29875]
[1778126528270,34.89,80851.57,0.0,-0.88216,9e-05,12.2985]
[1778126533305,34.89,80852.71,0.0,-0.88206,9e-05,12.3061]
[1778126535165,34.89,80853.48,0.0,-0.88199,9e-05,12.31132]
[1778126535202,34.89,80853.48,0.0,-0.88199,9e-05,12.31132]
[1778126535319,34.89,80853.74,0.0,-0.88197,9e-05,12.31304]
[1778126537333,34.89,80857.5,0.0,-0.88162,9e-05,12.3387]
[1778126538631,34.89,80857.45,0.0,-0.88163,9e-05,12.33825]
[1778126539593,34.89,80856.08,0.0,-0.88176,9e-05,12.32874]
[1778126539645,34.89,80856.08,0.0,-0.88176,9e-05,12.32874]
[1778126540354,34.89,80853.16,0.0,-0.88202,9e-05,12.3086]
[1778126542678,34.89,80853.2,0.0,-0.88202,9e-05,12.30876]
[1778126543386,34.89,80846.05,0.0,-0.88267,9e-05,12.25965]
[1778126545402,34.89,80843.94,0.0,-0.88286,9e-05,12.24524]
[1778126548421,34.89,80849.09,0.0,-0.88239,9e-05,12.28066]
[1778126548913,34.89,80849.09,0.0,-0.88239,9e-05,12.28066]
[1778126548948,34.89,80849.09,0.0,-0.88239,9e-05,12.28066]
[1778126549428,34.89,80850.99,0.0,-0.88222,9e-05,12.29368]
[1778126549739,34.89,80850.99,0.0,-0.88222,9e-05,12.29368]
[1778126552447,34.89,80850.79,0.0,-0.88228,9e-05,12.28745]
[1778126552449,34.89,80850.84,0.0,-0.88227,9e-05,12.28776]
[1778126555470,34.89,80854.8,0.0,-0.88192,9e-05,12.31486]
[1778126555731,34.89,80854.8,0.0,-0.88192,9e-05,12.31486]
[1778126555782,34.89,80854.8,0.0,-0.88192,9e-05,12.31486]
[1778126555949,34.89,80854.8,0.0,-0.88192,9e-05,12.31486]
[1778126556477,34.89,80856.14,0.0,-0.88179,9e-05,12.32402]
[1778126561513,34.89,80857.18,0.0,-0.88171,9e-05,12.33076]
[1778126566501,34.89,80857.64,0.0,-0.88167,9e-05,12.33356]
[1778126566548,34.89,80856.53,0.0,-0.88177,9e-05,12.32584]
[1778126566554,34.89,80856.53,0.0,-0.88177,9e-05,12.32584]
[1778126566697,34.89,80856.53,0.0,-0.88177,9e-05,12.32584]
[1778126566798,34.89,80856.53,0.0,-0.88177,9e-05,12.32575]
[1778126572590,34.89,80856.94,0.0,-0.88174,9e-05,12.32815]
[1778126577625,34.89,80857.12,0.0,-0.88173,9e-05,12.32883]
[1778126582660,34.89,80854.75,0.0,-0.88195,9e-05,12.31208]
[1778126584669,34.89,80854.67,0.0,-0.88196,9e-05,12.31145]
[1778126584701,34.89,80854.67,0.0,-0.88196,9e-05,12.31145]
[1778126584851,34.89,80853.83,0.0,-0.88204,9e-05,12.30561]
[1778126585657,34.89,80853.83,0.0,-0.88204,9e-05,12.30561]
[1778126588453,34.89,80850.94,0.0,-0.8823,9e-05,12.28566]
[1778126588554,34.89,80851.2,0.0,-0.88228,9e-05,12.2874]
[1778126593737,34.89,80848.75,0.0,-0.88251,9e-05,12.2704]
[1778126596273,34.89,80848.61,0.0,-0.88252,9e-05,12.26943]
[1778126596448,34.89,80848.61,0.0,-0.88252,9e-05,12.26943]
[1778126596549,34.89,80848.71,0.0,-0.88251,9e-05,12.27011]
[1778126596912,34.89,80848.71,0.0,-0.88251,9e-05,12.27011]
[1778126597765,34.89,80853.74,0.0,-0.88205,9e-05,12.30459]
[1778126600248,34.89,80853.11,0.0,-0.88211,9e-05,12.30021]
[1778126605821,34.89,80853.91,0.0,-0.88204,9e-05,12.30537]
[1778126607835,34.89,80849.06,0.0,-0.88248,9e-05,12.27203]
[1778126609849,34.89,80843.88,0.0,-0.88295,9e-05,12.23652]
[1778126610856,34.89,80837.39,0.0,-0.88354,9e-05,12.19212]
[1778126615892,34.89,80848.77,0.0,-0.88254,9e-05,12.26602]
[1778126616901,34.89,80854.57,0.0,-0.88201,9e-05,12.30585]
[1778126619921,34.89,80858.53,0.0,-0.88165,9e-05,12.33297]
[1778126620928,34.89,80863.81,0.0,-0.88117,9e-05,12.36951]
[1778126625965,34.89,80855.44,0.0,-0.88192,9e-05,12.31264]
[1778126626972,34.89,80849.93,0.0,-0.88242,9e-05,12.27478]
[1778126632008,34.89,80854.24,0.0,-0.88203,9e-05,12.30444]
[1778126637042,34.89,80856.27,0.0,-0.88185,9e-05,12.31826]
[1778126638049,34.89,80859.38,0.0,-0.88156,9e-05,12.33959]
[1778126643084,34.89,80861.64,0.0,-0.88136,9e-05,12.35471]
[1778126646105,34.89,80856.55,0.0,-0.88183,9e-05,12.31946]
[1778126648119,34.89,80853.46,0.0,-0.88211,9e-05,12.29816]
[1778126653154,34.89,80852.78,0.0,-0.88218,9e-05,12.29339]
[1778126657182,34.89,80850.25,0.0,-0.88241,9e-05,12.27594]
[1778126662217,34.89,80849.75,0.0,-0.88245,9e-05,12.27254]
[1778126668263,34.89,80850.06,0.0,-0.88242,9e-05,12.27468]
[1778126672291,34.89,80845.95,0.0,-0.88283,9e-05,12.24171]
[1778126674305,34.89,80843.53,0.0,-0.88305,9e-05,12.22523]
[1778126676319,34.89,80840.37,0.0,-0.88334,9e-05,12.20373]
[1778126681355,34.89,80841.28,0.0,-0.88325,9e-05,12.21041]
[1778126683369,34.89,80837.14,0.0,-0.88362,9e-05,12.18224]
[1778126689414,34.89,80837.75,0.0,-0.88355,9e-05,12.18713]
[1778126694449,34.89,80838.09,0.0,-0.88351,9e-05,12.19008]
[1778126697470,34.89,80833.84,0.0,-0.88389,9e-05,12.16138]
[1778126698477,34.89,80828.08,0.0,-0.88441,9e-05,12.12216]
[1778126699457,34.89,80828.08,0.0,-0.88441,9e-05,12.12216]
[1778126699639,34.89,80828.08,0.0,-0.88441,9e-05,12.12216]
[1778126699665,34.89,80819.81,0.0,-0.88515,9e-05,12.0659]
[1778126701498,34.89,80816.75,0.0,-0.88542,9e-05,12.04495]
[1778126703239,34.89,80817.27,0.0,-0.88537,9e-05,12.04848]
[1778126705448,34.89,80818.28,0.0,-0.88528,9e-05,12.05532]
[1778126707540,34.89,80821.9,0.0,-0.88496,9e-05,12.07994]
[1778126708547,34.89,80829.03,0.0,-0.88432,9e-05,12.12894]
[1778126709450,34.89,80829.03,0.0,-0.88432,9e-05,12.12894]
[1778126709554,34.89,80827.51,0.0,-0.88445,9e-05,12.11877]
[1778126710672,34.89,80827.51,0.0,-0.88445,9e-05,12.11877]
[1778126710561,34.89,80823.72,0.0,-0.88479,9e-05,12.09311]
[1778126711568,34.89,80819.91,0.0,-0.88513,9e-05,12.06737]
[1778126714082,34.9,80819.26,0.0,-0.88518,9e-05,12.06355]
[1778126714140,34.9,80819.26,0.0,-0.88518,9e-05,12.06355]
[1778126714175,34.9,80819.26,0.0,-0.88518,9e-05,12.06355]
[1778126714310,34.9,80819.26,0.0,-0.88518,9e-05,12.06355]
[1778126714454,34.9,80819.26,0.0,-0.88518,9e-05,12.06355]
[1778126716603,34.9,80813.28,0.0,-0.8857,9e-05,12.02372]
[1778126717737,34.9,80811.88,0.0,-0.88582,9e-05,12.01452]
[1778126717773,34.9,80811.88,0.0,-0.88582,9e-05,12.01452]
[1778126717948,34.9,80811.88,0.0,-0.88582,9e-05,12.01452]
[1778126723075,34.9,80810.99,0.0,-0.88587,9e-05,12.01031]
[1778126723449,34.9,80810.99,0.0,-0.88587,9e-05,12.01031]
[1778126723652,34.9,80807.82,0.0,-0.88615,9e-05,11.98909]
[1778126727498,34.9,80807.41,0.0,-0.88617,9e-05,11.98756]
[1778126727635,34.9,80807.41,0.0,-0.88617,9e-05,11.98756]
[1778126727698,34.9,80807.41,0.0,-0.88617,9e-05,11.98756]
[1778126730113,34.91,80805.56,0.0,-0.88632,9e-05,11.97583]
[1778126730164,34.91,80805.56,0.0,-0.88632,9e-05,11.97583]
[1778126730202,34.91,80805.56,0.0,-0.88632,9e-05,11.97583]
[1778126735739,34.91,80808.13,0.0,-0.88609,9e-05,11.99166]
[1778126737466,34.91,80808.13,0.0,-0.88609,9e-05,11.99166]
[1778126737516,34.91,80808.13,0.0,-0.88609,9e-05,11.99166]
[1778126737701,34.91,80808.13,0.0,-0.88609,9e-05,11.99166]
[1778126737517,34.91,80805.8,0.0,-0.88629,9e-05,11.97596]
[1778126742788,34.91,80803.09,0.0,-0.88652,9e-05,11.95813]
[1778126744193,34.91,80803.09,0.0,-0.88652,9e-05,11.95813]
[1778126744199,34.91,80803.09,0.0,-0.88652,9e-05,11.95813]
[1778126744238,34.91,80803.09,0.0,-0.88652,9e-05,11.95813]
[1778126744339,34.91,80800.34,0.0,-0.88677,9e-05,11.93956]
[1778126746174,34.91,80799.5,0.0,-0.88684,9e-05,11.93401]
[1778126746201,34.91,80799.5,0.0,-0.88684,9e-05,11.93401]
[1778126746226,34.91,80799.5,0.0,-0.88684,9e-05,11.93401]
[1778126749484,34.92,80797.46,0.0,-0.88701,9e-05,11.92067]
[1778126749697,34.92,80797.46,0.0,-0.88701,9e-05,11.92067]
[1778126752858,34.92,80791.91,0.0,-0.88749,9e-05,11.8839]
[1778126753865,34.92,80782.39,0.0,-0.88833,9e-05,11.81925]
[1778126754872,34.92,80784.87,0.0,-0.88811,9e-05,11.83606]
[1778126755879,34.92,80788.62,0.0,-0.88778,9e-05,11.86146]
[1778126758771,34.92,80789.81,0.0,-0.88768,9e-05,11.86941]
[1778126758785,34.92,80789.81,0.0,-0.88768,9e-05,11.86941]
[1778126758950,34.92,80789.81,0.0,-0.88768,9e-05,11.86941]
[1778126761923,34.92,80795.36,0.0,-0.88719,9e-05,11.90678]
[1778126762930,34.92,80797.64,0.0,-0.88699,9e-05,11.92247]
[1778126763937,34.92,80800.59,0.0,-0.88672,9e-05,11.9427]
[1778126765000,34.92,80800.59,0.0,-0.88672,9e-05,11.9427]
[1778126765052,34.92,80800.59,0.0,-0.88672,9e-05,11.9427]
[1778126765198,34.92,80800.59,0.0,-0.88672,9e-05,11.9427]
[1778126770758,34.92,80804.24,0.0,-0.88639,9e-05,11.96835]
[1778126770828,34.92,80804.24,0.0,-0.88639,9e-05,11.96835]
[1778126770952,34.92,80804.24,0.0,-0.88639,9e-05,11.96835]
[1778126776021,34.92,80804.87,0.0,-0.88633,9e-05,11.97331]
[1778126778593,34.92,80805.85,0.0,-0.88624,9e-05,11.98008]
[1778126778639,34.92,80805.85,0.0,-0.88624,9e-05,11.98008]
[1778126778699,34.92,80805.85,0.0,-0.88624,9e-05,11.98008]
[1778126782623,34.92,80807.46,0.0,-0.88609,9e-05,11.99138]
[1778126782698,34.92,80807.46,0.0,-0.88609,9e-05,11.99138]
[1778126787098,34.92,80802.64,0.0,-0.88651,9e-05,11.95902]
[1778126789790,34.92,80803.7,0.0,-0.88641,9e-05,11.96648]
[1778126789841,34.92,80803.7,0.0,-0.88641,9e-05,11.96648]
[1778126791015,34.92,80802.17,0.0,-0.88655,9e-05,11.95619]
[1778126791992,34.92,80800.57,0.0,-0.88673,9e-05,11.94065]
[1778126792043,34.92,80800.57,0.0,-0.88673,9e-05,11.94065]
[1778126792198,34.92,80800.57,0.0,-0.88673,9e-05,11.94065]
[1778126793140,34.92,80796.84,0.0,-0.88705,9e-05,11.9156]
[1778126794147,34.92,80787.85,0.0,-0.88785,9e-05,11.85445]
[1778126795155,34.92,80785.57,0.0,-0.88805,9e-05,11.83894]
[1778126795838,34.92,80785.57,0.0,-0.88805,9e-05,11.83894]
[1778126795889,34.92,80785.57,0.0,-0.88805,9e-05,11.83894]
[1778126795949,34.92,80785.57,0.0,-0.88805,9e-05,11.83894]
[1778126797168,34.92,80782.81,0.0,-0.88828,9e-05,11.82084]
[1778126798218,34.92,80782.81,0.0,-0.88828,9e-05,11.82084]
[1778126798271,34.92,80782.81,0.0,-0.88828,9e-05,11.82084]
[1778126798450,34.92,80782.81,0.0,-0.88828,9e-05,11.82084]
[1778126804217,34.93,80783.02,0.0,-0.88824,9e-05,11.82355]
[1778126809252,34.93,80780.67,0.0,-0.88843,9e-05,11.80925]
[1778126809810,34.93,80780.67,0.0,-0.88843,9e-05,11.80925]
[1778126809856,34.93,80780.67,0.0,-0.88843,9e-05,11.80925]
[1778126809950,34.93,80780.67,0.0,-0.88843,9e-05,11.80925]
[1778126814287,34.93,80777.11,0.0,-0.88872,9e-05,11.78684]
[1778126816208,34.93,80775.19,0.0,-0.88888,9e-05,11.77388]
[1778126816405,34.93,80775.19,0.0,-0.88888,9e-05,11.77388]
[1778126816449,34.93,80775.19,0.0,-0.88888,9e-05,11.77388]
[1778126816676,34.93,80775.19,0.0,-0.88888,9e-05,11.77388]
[1778126816706,34.93,80775.19,0.0,-0.88888,9e-05,11.77388]
[1778126821808,34.93,80777.29,0.0,-0.8887,9e-05,11.78836]
[1778126825764,34.93,80777.89,0.0,-0.88865,9e-05,11.79245]
[1778126825811,34.93,80777.89,0.0,-0.88865,9e-05,11.79245]
[1778126825949,34.93,80777.89,0.0,-0.88865,9e-05,11.79245]
[1778126830399,34.93,80775.64,0.0,-0.88884,9e-05,11.7773]
[1778126832413,34.93,80781.39,0.0,-0.88834,9e-05,11.81626]
[1778126833420,34.93,80787.5,0.0,-0.8878,9e-05,11.85763]
[1778126834784,34.93,80787.5,0.0,-0.8878,9e-05,11.85763]
[1778126834427,34.93,80790.87,0.0,-0.88751,9e-05,11.88039]
[1778126834826,34.93,80790.87,0.0,-0.88751,9e-05,11.88039]
[1778126834949,34.93,80790.87,0.0,-0.88751,9e-05,11.88039]
[1778126839462,34.93,80795.99,0.0,-0.88707,9e-05,11.91449]
[1778126840469,34.93,80799.92,0.0,-0.88672,9e-05,11.94102]
[1778126842963,34.93,80801.97,0.0,-0.88654,9e-05,11.95486]
[1778126843014,34.93,80801.97,0.0,-0.88654,9e-05,11.95486]
[1778126843200,34.93,80801.97,0.0,-0.88654,9e-05,11.95486]
[1778126847519,34.93,80806.48,0.0,-0.88613,9e-05,11.98608]
[1778126849576,34.93,80807.53,0.0,-0.88604,9e-05,11.99329]
[1778126849623,34.93,80807.53,0.0,-0.88604,9e-05,11.99329]
[1778126849698,34.93,80807.53,0.0,-0.88604,9e-05,11.99329]
[1778126855575,34.93,80809.14,0.0,-0.88596,9e-05,11.99791]
[1778126857294,34.93,80808.32,0.0,-0.88603,9e-05,11.99237]
[1778126857334,34.93,80808.32,0.0,-0.88603,9e-05,11.99237]
[1778126857448,34.93,80808.32,0.0,-0.88603,9e-05,11.99237]
[1778126861617,34.93,80800.18,0.0,-0.88674,9e-05,11.93733]
[1778126862996,34.93,80799.03,0.0,-0.88684,9e-05,11.92966]
[1778126863048,34.93,80799.03,0.0,-0.88684,9e-05,11.92966]
[1778126863205,34.93,80799.03,0.0,-0.88684,9e-05,11.92966]
[1778126864638,34.93,80794.58,0.0,-0.88723,9e-05,11.89974]
[1778126869673,34.93,80795.25,0.0,-0.88716,9e-05,11.90519]
[1778126871687,34.93,80790.03,0.0,-0.88762,9e-05,11.87013]
[1778126872999,34.93,80789.66,0.0,-0.88765,9e-05,11.86784]
[1778126873089,34.93,80789.66,0.0,-0.88765,9e-05,11.86784]
[1778126873199,34.93,80789.66,0.0,-0.88765,9e-05,11.86784]
[1778126877729,34.94,80784.39,0.0,-0.8881,9e-05,11.83301]
[1778126878002,34.94,80784.39,0.0,-0.8881,9e-05,11.83301]
[1778126878052,34.94,80784.39,0.0,-0.8881,9e-05,11.83301]
[1778126878201,34.94,80784.39,0.0,-0.8881,9e-05,11.83301]
[1778126884778,34.94,80775.07,0.0,-0.88891,9e-05,11.77035]
[1778126887306,34.94,80776.53,0.0,-0.88878,9e-05,11.78029]
[1778126887492,34.94,80776.53,0.0,-0.88878,9e-05,11.78029]
[1778126888019,34.94,80776.86,0.0,-0.88875,9e-05,11.78255]
[1778126890820,34.94,80774.15,0.0,-0.88898,9e-05,11.76431]
[1778126895383,34.94,80774.38,0.0,-0.88896,9e-05,11.7661]
[1778126895386,34.94,80774.38,0.0,-0.88896,9e-05,11.7661]
[1778126895453,34.94,80774.38,0.0,-0.88896,9e-05,11.7661]
[1778126901737,34.94,80772.89,0.0,-0.88909,9e-05,11.75642]
[1778126901784,34.94,80772.89,0.0,-0.88909,9e-05,11.75642]
[1778126901951,34.94,80773.21,0.0,-0.88906,9e-05,11.75878]
[1778126907294,34.94,80773.88,0.0,-0.88898,9e-05,11.76471]
[1778126907345,34.94,80773.88,0.0,-0.88898,9e-05,11.76471]
[1778126907452,34.94,80773.88,0.0,-0.88898,9e-05,11.76471]
[1778126907551,34.94,80777.18,0.0,-0.88868,9e-05,11.78789]
[1778126907939,34.94,80773.2,0.0,-0.88903,9e-05,11.76098]
[1778126912974,34.95,80773.36,0.0,-0.88902,9e-05,11.75991]
[1778126916799,34.95,80773.36,0.0,-0.88902,9e-05,11.75991]
[1778126916845,34.95,80773.36,0.0,-0.88902,9e-05,11.75991]
[1778126916948,34.95,80773.33,0.0,-0.889,9e-05,11.76102]
[1778126920023,34.95,80776.2,0.0,-0.88873,9e-05,11.78216]
[1778126922684,34.96,80776.21,0.0,-0.88872,9e-05,11.78263]
[1778126922698,34.96,80776.21,0.0,-0.88872,9e-05,11.78263]
[1778126925213,34.96,80777.71,0.0,-0.88858,9e-05,11.79394]
[1778126926202,34.96,80778.34,0.0,-0.88852,9e-05,11.79858]
[1778126927072,34.96,80773.51,0.0,-0.88893,9e-05,11.76666]
[1778126933729,34.96,80773.05,0.0,-0.88895,9e-05,11.7652]
[1778126933780,34.96,80773.05,0.0,-0.88895,9e-05,11.7652]
[1778126933950,34.96,80772.97,0.0,-0.88894,9e-05,11.76548]
[1778126939156,34.97,80771.77,0.0,-0.88901,9e-05,11.75979]
[1778126942839,34.97,80771.01,0.0,-0.88907,9e-05,11.75547]
[1778126942891,34.97,80771.01,0.0,-0.88907,9e-05,11.75547]
[1778126942947,34.97,80771.09,0.0,-0.88906,9e-05,11.75641]
[1778126945200,34.97,80776.04,0.0,-0.88861,9e-05,11.79105]
[1778126948221,34.98,80778.25,0.0,-0.8884,9e-05,11.80699]
[1778126950057,34.98,80778.61,0.0,-0.88837,9e-05,11.80942]
[1778126950128,34.98,80778.61,0.0,-0.88837,9e-05,11.80942]
[1778126950200,34.98,80778.61,0.0,-0.88837,9e-05,11.80942]
[1778126950235,34.98,80782.09,0.0,-0.88806,9e-05,11.83328]
[1778126951242,34.98,80784.76,0.0,-0.88783,9e-05,11.85164]
[1778126956277,34.98,80784.58,0.0,-0.88783,9e-05,11.85167]
[1778126960720,34.98,80784.08,0.0,-0.88786,9e-05,11.84904]
[1778126960771,34.98,80784.08,0.0,-0.88786,9e-05,11.84904]
[1778126960950,34.98,80783.24,0.0,-0.88793,9e-05,11.8436]
[1778126965957,34.98,80783.43,0.0,-0.8879,9e-05,11.84566]
[1778126972390,34.99,80783.98,0.0,-0.88786,9e-05,11.84683]
[1778126973158,34.99,80783.98,0.0,-0.88786,9e-05,11.84683]
[1778126973198,34.99,80783.98,0.0,-0.88786,9e-05,11.84683]
[1778126978327,34.99,80784.07,0.0,-0.88784,9e-05,11.84869]
[1778126978378,34.99,80784.07,0.0,-0.88784,9e-05,11.84869]
[1778126979439,34.99,80777.69,0.0,-0.88839,9e-05,11.80603]
[1778126982704,34.99,80777.19,0.0,-0.88843,9e-05,11.80327]
[1778126984294,34.99,80775.03,0.0,-0.88861,9e-05,11.78932]
[1778126984345,34.99,80775.03,0.0,-0.88861,9e-05,11.78932]
[1778126984701,34.99,80775.03,0.0,-0.88861,9e-05,11.78932]
[1778126985481,34.99,80770.38,0.0,-0.88901,9e-05,11.75828]
[1778126986488,34.99,80761.75,0.0,-0.88976,9e-05,11.70012]
[1778126987222,34.99,80761.75,0.0,-0.88976,9e-05,11.70012]
[1778126987990,34.99,80742.06,0.0,-0.89145,9e-05,11.56783]
[1778126988503,34.99,80743.67,0.0,-0.89131,9e-05,11.57869]
[1778126989510,34.99,80759.2,0.0,-0.88997,9e-05,11.68344]
[1778126990881,34.99,80759.2,0.0,-0.88997,9e-05,11.68344]
[1778126990961,35.0,80767.33,0.0,-0.88926,9e-05,11.73841]
[1778126992531,35.0,80771.13,0.0,-0.88893,9e-05,11.76421]
[1778126996022,35.0,80771.51,0.0,-0.88889,9e-05,11.76758]
[1778126996071,35.0,80771.51,0.0,-0.88889,9e-05,11.76758]
[1778126996197,35.0,80771.51,0.0,-0.88889,9e-05,11.76758]
[1778126996559,35.0,80770.7,0.0,-0.88895,9e-05,11.76248]
[1778127002601,35.0,80768.83,0.0,-0.88909,9e-05,11.75166]
[1778127007636,35.0,80769.83,0.0,-0.88898,9e-05,11.76017]
[1778127008090,35.0,80769.83,0.0,-0.88898,9e-05,11.76017]
[1778127008142,35.0,80769.83,0.0,-0.88898,9e-05,11.76017]
[1778127008199,35.0,80769.83,0.0,-0.88898,9e-05,11.76017]
[1778127008300,35.01,80769.83,0.0,-0.88898,9e-05,11.76058]
[1778127011668,35.01,80778.83,0.0,-0.88817,9e-05,11.8226]
[1778127012675,35.01,80788.63,0.0,-0.88731,9e-05,11.88923]
[1778127013682,35.01,80793.61,0.0,-0.88687,9e-05,11.92319]
[1778127014689,35.01,80801.13,0.0,-0.8862,9e-05,11.97437]
[1778127015696,35.01,80809.45,0.0,-0.88546,9e-05,12.03098]
[1778127017710,35.01,80812.21,0.0,-0.88522,9e-05,12.04976]
[1778127018951,35.01,80812.21,0.0,-0.88522,9e-05,12.04976]
[1778127019199,35.01,80812.29,0.0,-0.88521,9e-05,12.05029]
[1778127023582,35.01,80812.66,0.0,-0.88518,9e-05,12.05275]
[1778127023634,35.01,80812.66,0.0,-0.88518,9e-05,12.05275]
[1778127023699,35.01,80812.66,0.0,-0.88518,9e-05,12.05275]
[1778127023800,35.01,80812.66,0.0,-0.88518,9e-05,12.05274]
[1778127029796,35.01,80823.96,0.0,-0.88417,9e-05,12.12962]
[1778127031810,35.01,80817.8,0.0,-0.88476,9e-05,12.08272]
[1778127034831,35.01,80821.95,0.0,-0.88439,9e-05,12.11098]
[1778127037877,35.01,80822.27,0.0,-0.88436,9e-05,12.1131]
[1778127037928,35.01,80822.27,0.0,-0.88436,9e-05,12.1131]
[1778127037951,35.01,80822.27,0.0,-0.88436,9e-05,12.1131]
[1778127038029,35.01,80822.06,0.0,-0.88438,9e-05,12.11163]
[1778127043894,35.01,80818.61,0.0,-0.88469,9e-05,12.08795]
[1778127046917,35.01,80824.08,0.0,-0.8842,9e-05,12.12526]
[1778127048908,35.01,80825.62,0.0,-0.88406,9e-05,12.13573]
[1778127048949,35.01,80825.62,0.0,-0.88406,9e-05,12.13573]
[1778127048960,35.01,80825.62,0.0,-0.88406,9e-05,12.13573]
[1778127049009,35.01,80825.93,0.0,-0.88404,9e-05,12.1378]
[1778127052109,35.01,80825.41,0.0,-0.88408,9e-05,12.13412]
[1778127052199,35.01,80825.41,0.0,-0.88408,9e-05,12.13412]
[1778127052959,35.01,80823.98,0.0,-0.88421,9e-05,12.12433]
[1778127057994,35.01,80825.87,0.0,-0.88405,9e-05,12.13693]
[1778127063031,35.01,80830.78,0.0,-0.88361,9e-05,12.16984]
[1778127064533,35.01,80830.89,0.0,-0.88361,9e-05,12.17045]
[1778127064559,35.01,80830.89,0.0,-0.88361,9e-05,12.17045]
[1778127064698,35.01,80830.89,0.0,-0.88361,9e-05,12.17045]
[1778127065045,35.01,80831.76,0.0,-0.88353,9e-05,12.17624]
[1778127068068,35.0,80837.13,0.0,-0.88305,9e-05,12.21242]
[1778127072111,35.0,80835.32,0.0,-0.88322,9e-05,12.19942]
[1778127072155,35.0,80835.32,0.0,-0.88322,9e-05,12.19942]
[1778127072198,35.0,80835.32,0.0,-0.88322,9e-05,12.19942]
[1778127072205,35.0,80833.71,0.0,-0.88338,9e-05,12.18799]
[1778127073102,35.0,80828.86,0.0,-0.88381,9e-05,12.15489]
[1778127074109,35.0,80821.27,0.0,-0.8845,9e-05,12.10295]
[1778127077796,35.0,80821.26,0.0,-0.8845,9e-05,12.10273]
[1778127077848,35.0,80821.26,0.0,-0.8845,9e-05,12.10273]
[1778127077947,35.0,80821.26,0.0,-0.8845,9e-05,12.10273]
[1778127078049,35.0,80821.89,0.0,-0.88444,9e-05,12.10682]
[1778127082165,35.0,80827.97,0.0,-0.8839,9e-05,12.14789]
[1778127085883,35.0,80829.93,0.0,-0.88373,9e-05,12.16099]
[1778127085948,35.0,80829.93,0.0,-0.88373,9e-05,12.16099]
[1778127085981,35.0,80831.7,0.0,-0.88357,9e-05,12.17292]
[1778127089214,35.0,80824.99,0.0,-0.88419,9e-05,12.12645]
[1778127091619,35.0,80823.24,0.0,-0.88435,9e-05,12.11441]
[1778127091641,35.0,80823.24,0.0,-0.88435,9e-05,12.11441]
[1778127091697,35.0,80823.24,0.0,-0.88435,9e-05,12.11441]
[1778127091799,35.0,80825.45,0.0,-0.88419,9e-05,12.12458]
[1778127096263,35.0,80830.79,0.0,-0.88372,9e-05,12.1603]
[1778127098277,35.0,80836.93,0.0,-0.88317,9e-05,12.20185]
[1778127100146,35.0,80840.37,0.0,-0.88286,9e-05,12.22512]
[1778127100187,35.0,80840.37,0.0,-0.88286,9e-05,12.22512]
[1778127100199,35.0,80840.37,0.0,-0.88286,9e-05,12.22512]
[1778127100291,35.0,80842.72,0.0,-0.88265,9e-05,12.24092]
[1778127103313,34.99,80834.9,0.0,-0.88337,9e-05,12.18663]
[1778127105327,34.99,80831.96,0.0,-0.88364,9e-05,12.16618]
[1778127106728,34.99,80831.96,0.0,-0.88364,9e-05,12.16618]
[1778127106776,34.99,80831.96,0.0,-0.88364,9e-05,12.16618]
[1778127106949,34.99,80831.96,0.0,-0.88364,9e-05,12.16618]
[1778127106979,34.99,80832.11,0.0,-0.88363,9e-05,12.16703]
[1778127112378,34.99,80829.14,0.0,-0.88391,9e-05,12.14593]
[1778127112422,34.99,80829.14,0.0,-0.88391,9e-05,12.14593]
[1778127112448,34.99,80829.14,0.0,-0.88391,9e-05,12.14593]
[1778127112869,34.99,80829.18,0.0,-0.88391,9e-05,12.14606]
[1778127118418,34.99,80829.66,0.0,-0.88388,9e-05,12.14837]
[1778127120203,34.99,80829.02,0.0,-0.88394,9e-05,12.14383]
[1778127120255,34.99,80829.02,0.0,-0.88394,9e-05,12.14383]
[1778127120449,34.99,80829.02,0.0,-0.88394,9e-05,12.14383]
[1778127120524,34.99,80829.21,0.0,-0.88392,9e-05,12.14496]
[1778127126474,34.99,80838.0,0.0,-0.88314,9e-05,12.20393]
[1778127128996,34.99,80840.17,0.0,-0.88295,9e-05,12.2185]
[1778127129101,34.99,80840.17,0.0,-0.88295,9e-05,12.2185]
[1778127129034,34.98,80841.45,0.0,-0.88284,9e-05,12.22698]
[1778127129199,34.98,80841.45,0.0,-0.88284,9e-05,12.22698]
[1778127129495,34.98,80840.13,0.0,-0.88296,9e-05,12.21767]
[1778127130502,34.98,80846.17,0.0,-0.88242,9e-05,12.25871]
[1778127135547,34.98,80847.47,0.0,-0.88232,9e-05,12.266]
[1778127136546,34.98,80855.92,0.0,-0.88156,9e-05,12.32356]
[1778127137553,34.98,80859.36,0.0,-0.88125,9e-05,12.34674]
[1778127140574,34.98,80854.59,0.0,-0.8817,9e-05,12.31305]
[1778127141581,34.98,80849.47,0.0,-0.88216,9e-05,12.27793]
[1778127143061,34.98,80849.47,0.0,-0.88216,9e-05,12.27793]
[1778127143113,34.98,80849.47,0.0,-0.88216,9e-05,12.27793]
[1778127143108,34.98,80852.02,0.0,-0.88193,9e-05,12.29539]
[1778127143200,34.98,80852.02,0.0,-0.88193,9e-05,12.29539]
[1778127143595,34.98,80853.27,0.0,-0.88182,9e-05,12.30393]
[1778127146616,34.98,80848.08,0.0,-0.88229,9e-05,12.26825]
[1778127147623,34.98,80842.21,0.0,-0.88283,9e-05,12.22774]
[1778127150096,34.98,80840.35,0.0,-0.883,9e-05,12.21472]
[1778127150137,34.97,80840.24,0.0,-0.88302,9e-05,12.2137]
[1778127150199,34.97,80840.24,0.0,-0.88302,9e-05,12.2137]
[1778127150644,34.97,80839.64,0.0,-0.88307,9e-05,12.20933]
[1778127155679,34.97,80839.39,0.0,-0.88315,9e-05,12.20156]
[1778127160715,34.97,80847.07,0.0,-0.88247,9e-05,12.2529]
[1778127162570,34.97,80846.72,0.0,-0.88251,9e-05,12.2502]
[1778127162589,34.97,80846.72,0.0,-0.88251,9e-05,12.2502]
[1778127162699,34.97,80846.72,0.0,-0.88251,9e-05,12.2502]
[1778127162729,34.97,80846.27,0.0,-0.88255,9e-05,12.24681]
[1778127167764,34.97,80846.61,0.0,-0.88254,9e-05,12.24757]
[1778127171185,34.96,80846.72,0.0,-0.88255,9e-05,12.24734]
[1778127171199,34.96,80846.72,0.0,-0.88255,9e-05,12.24734]
[1778127171232,34.96,80846.72,0.0,-0.88255,9e-05,12.24734]
[1778127171792,34.96,80847.0,0.0,-0.88253,9e-05,12.24893]
[1778127173406,34.96,80846.92,0.0,-0.88254,9e-05,12.24805]
[1778127173449,34.96,80846.92,0.0,-0.88254,9e-05,12.24805]
[1778127173806,34.96,80842.34,0.0,-0.88296,9e-05,12.21639]
[1778127175820,34.96,80838.54,0.0,-0.88331,9e-05,12.18986]
[1778127180858,34.96,80839.18,0.0,-0.88327,9e-05,12.19302]
[1778127182872,34.96,80845.01,0.0,-0.88275,9e-05,12.23243]
[1778127183879,34.96,80850.51,0.0,-0.88225,9e-05,12.26979]
[1778127184646,34.96,80850.51,0.0,-0.88225,9e-05,12.26979]
[1778127184697,34.96,80850.51,0.0,-0.88225,9e-05,12.26979]
[1778127184948,34.96,80850.51,0.0,-0.88225,9e-05,12.26979]
[1778127185049,34.96,80850.69,0.0,-0.88224,9e-05,12.27068]
[1778127186900,34.95,80839.13,0.0,-0.88329,9e-05,12.19086]
[1778127187907,34.95,80832.01,0.0,-0.88394,9e-05,12.14197]
[1778127189037,34.95,80832.01,0.0,-0.88394,9e-05,12.14197]
[1778127189085,34.95,80832.01,0.0,-0.88394,9e-05,12.14197]
[1778127189186,34.95,80831.69,0.0,-0.88397,9e-05,12.13962]
[1778127189202,34.95,80831.69,0.0,-0.88397,9e-05,12.13962]
[1778127190928,34.95,80837.34,0.0,-0.88347,9e-05,12.17789]
[1778127191935,34.95,80841.61,0.0,-0.88308,9e-05,12.20688]
[1778127193802,34.95,80840.69,0.0,-0.88317,9e-05,12.20033]
[1778127193867,34.95,80840.69,0.0,-0.88317,9e-05,12.20033]
[1778127193949,34.95,80840.69,0.0,-0.88317,9e-05,12.20033]
[1778127194032,34.95,80841.04,0.0,-0.88314,9e-05,12.20248]
[1778127197176,34.95,80840.76,0.0,-0.88317,9e-05,12.20008]
[1778127197198,34.95,80840.76,0.0,-0.88317,9e-05,12.20008]
[1778127197978,34.95,80841.43,0.0,-0.88312,9e-05,12.20418]
[1778127203013,34.95,80841.23,0.0,-0.88315,9e-05,12.20157]
[1778127204155,34.95,80841.23,0.0,-0.88315,9e-05,12.20157]
[1778127204199,34.95,80841.23,0.0,-0.88315,9e-05,12.20157]
[1778127204208,34.95,80840.85,0.0,-0.88319,9e-05,12.19874]
[1778127205027,34.95,80841.68,0.0,-0.88312,9e-05,12.20419]
[1778127207966,34.95,80840.69,0.0,-0.88322,9e-05,12.19697]
[1778127208200,34.95,80840.69,0.0,-0.88322,9e-05,12.19697]
[1778127208049,34.94,80838.82,0.0,-0.88339,9e-05,12.18396]
[1778127214091,34.94,80838.92,0.0,-0.88343,9e-05,12.1786]
[1778127216959,34.94,80839.74,0.0,-0.88337,9e-05,12.1838]
[1778127216961,34.94,80839.74,0.0,-0.88337,9e-05,12.1838]
[1778127217200,34.94,80839.74,0.0,-0.88337,9e-05,12.1838]
[1778127217112,34.94,80839.08,0.0,-0.88343,9e-05,12.17907]
[1778127222147,34.94,80842.57,0.0,-0.88313,9e-05,12.20191]
[1778127222474,34.94,80842.57,0.0,-0.88313,9e-05,12.20191]
[1778127222552,34.94,80842.57,0.0,-0.88313,9e-05,12.20191]
[1778127222699,34.94,80842.57,0.0,-0.88313,9e-05,12.20191]
[1778127223154,34.94,80845.34,0.0,-0.88288,9e-05,12.22067]
[1778127225168,34.94,80848.81,0.0,-0.88257,9e-05,12.24391]
[1778127230080,34.94,80850.7,0.0,-0.88242,9e-05,12.25565]
[1778127230131,34.94,80850.7,0.0,-0.88242,9e-05,12.25565]
[1778127230200,34.94,80850.7,0.0,-0.88242,9e-05,12.25565]
[1778127230203,34.93,80851.78,0.0,-0.88232,9e-05,12.26273]
[1778127235238,34.93,80851.82,0.0,-0.88234,9e-05,12.26134]
[1778127238594,34.93,80854.11,0.0,-0.88214,9e-05,12.27636]
[1778127238644,34.93,80854.11,0.0,-0.88214,9e-05,12.27636]
[1778127238701,34.93,80854.11,0.0,-0.88214,9e-05,12.27636]
[1778127238799,34.93,80853.93,0.0,-0.88217,9e-05,12.2744]
[1778127243294,34.93,80858.89,0.0,-0.88174,9e-05,12.30692]
[1778127244301,34.92,80862.78,0.0,-0.88139,9e-05,12.33323]
[1778127245348,34.92,80862.78,0.0,-0.88139,9e-05,12.33323]
[1778127245401,34.92,80862.78,0.0,-0.88139,9e-05,12.33323]
[1778127245451,34.92,80862.78,0.0,-0.88139,9e-05,12.33323]
[1778127245549,34.92,80863.31,0.0,-0.88134,9e-05,12.33669]
[1778127251067,34.92,80864.22,0.0,-0.88126,9e-05,12.34251]
[1778127251189,34.92,80864.22,0.0,-0.88126,9e-05,12.34251]
[1778127251199,34.92,80864.22,0.0,-0.88126,9e-05,12.34251]
[1778127251168,34.92,80864.67,0.0,-0.88122,9e-05,12.34548]
[1778127251350,34.92,80865.06,0.0,-0.88119,9e-05,12.34804]
[1778127256385,34.92,80867.3,0.0,-0.88099,9e-05,12.36272]
[1778127257643,34.92,80867.3,0.0,-0.88099,9e-05,12.36272]
[1778127257700,34.92,80867.3,0.0,-0.88099,9e-05,12.36272]
[1778127257892,34.92,80869.47,0.0,-0.8808,9e-05,12.3775]
[1778127260113,34.92,80870.43,0.0,-0.88071,9e-05,12.38395]
[1778127260448,34.92,80871.84,0.0,-0.88058,9e-05,12.39348]
[1778127260501,34.92,80872.59,0.0,-0.88051,9e-05,12.39868]
[1778127262427,34.92,80876.79,0.0,-0.88013,9e-05,12.42764]
[1778127263434,34.92,80880.4,0.0,-0.8798,9e-05,12.45249]
[1778127265209,34.92,80880.4,0.0,-0.8798,9e-05,12.45249]
[1778127265256,34.92,80880.4,0.0,-0.8798,9e-05,12.45249]
[1778127265213,34.92,80883.45,0.0,-0.87951,9e-05,12.47346]
[1778127265454,34.92,80883.45,0.0,-0.87951,9e-05,12.47346]
[1778127265548,34.92,80889.09,0.0,-0.87899,9e-05,12.51227]
[1778127267213,34.92,80889.09,0.0,-0.87899,9e-05,12.51227]
[1778127267254,34.92,80889.64,0.0,-0.87894,9e-05,12.51594]
[1778127267462,34.92,80893.05,0.0,-0.87863,9e-05,12.53935]
[1778127269476,34.92,80896.39,0.0,-0.87832,9e-05,12.56209]
[1778127274511,34.92,80898.85,0.0,-0.87814,9e-05,12.5734]
[1778127277893,34.92,80896.64,0.0,-0.87836,9e-05,12.55776]
[1778127277945,34.92,80896.64,0.0,-0.87836,9e-05,12.55776]
[1778127278199,34.92,80896.64,0.0,-0.87836,9e-05,12.55776]
[1778127278070,34.92,80897.7,0.0,-0.87826,9e-05,12.56496]
[1778127283574,34.92,80897.66,0.0,-0.87827,9e-05,12.56382]
[1778127288670,34.91,80897.67,0.0,-0.87828,9e-05,12.56325]
[1778127288699,34.91,80897.67,0.0,-0.87828,9e-05,12.56325]
[1778127288721,34.91,80897.67,0.0,-0.87828,9e-05,12.56325]
[1778127289028,34.91,80897.67,0.0,-0.87828,9e-05,12.56325]
[1778127289198,34.91,80897.67,0.0,-0.87828,9e-05,12.56325]
[1778127289092,34.91,80897.67,0.0,-0.87828,9e-05,12.56309]
[1778127289616,34.91,80902.83,0.0,-0.87781,9e-05,12.59857]
[1778127294178,34.91,80904.29,0.0,-0.87768,9e-05,12.60797]
[1778127294198,34.91,80904.29,0.0,-0.87768,9e-05,12.60797]
[1778127294279,34.91,80901.86,0.0,-0.87791,9e-05,12.59094]
[1778127295542,34.91,80900.78,0.0,-0.87801,9e-05,12.58326]
[1778127297452,34.91,80902.24,0.0,-0.87788,9e-05,12.59295]
[1778127297672,34.91,80899.67,0.0,-0.87812,9e-05,12.57497]
[1778127298679,34.91,80870.57,0.0,-0.88082,9e-05,12.37424]
[1778127299686,34.91,80868.51,0.0,-0.88101,9e-05,12.3599]
[1778127301701,34.91,80861.9,0.0,-0.88162,9e-05,12.31418]
[1778127302708,34.91,80865.04,0.0,-0.88133,9e-05,12.33566]
[1778127303863,34.91,80865.04,0.0,-0.88133,9e-05,12.33566]
[1778127303915,34.91,80865.04,0.0,-0.88133,9e-05,12.33566]
[1778127303947,34.91,80865.04,0.0,-0.88133,9e-05,12.33566]
[1778127303964,34.91,80863.7,0.0,-0.88146,9e-05,12.32634]
[1778127310764,34.91,80862.33,0.0,-0.88159,9e-05,12.31628]
[1778127315799,34.91,80860.82,0.0,-0.88173,9e-05,12.30562]
[1778127318820,34.91,80854.59,0.0,-0.8823,9e-05,12.26269]
[1778127319827,34.91,80844.99,0.0,-0.88318,9e-05,12.19655]
[1778127320834,34.9,80845.73,0.0,-0.88311,9e-05,12.20137]
[1778127323058,34.9,80845.73,0.0,-0.88311,9e-05,12.20137]
[1778127323108,34.9,80845.73,0.0,-0.88311,9e-05,12.20137]
[1778127323206,34.9,80845.73,0.0,-0.88311,9e-05,12.20137]
[1778127323209,34.9,80845.75,0.0,-0.88312,9e-05,12.20098]
[1778127326202,34.9,80850.01,0.0,-0.88274,9e-05,12.22938]
[1778127326876,34.9,80852.75,0.0,-0.8825,9e-05,12.24785]
[1778127329830,34.9,80852.62,0.0,-0.88252,9e-05,12.24629]
[1778127329878,34.9,80852.62,0.0,-0.88252,9e-05,12.24629]
[1778127329947,34.9,80852.62,0.0,-0.88252,9e-05,12.24629]
[1778127330042,34.9,80856.21,0.0,-0.8822,9e-05,12.27058]
[1778127330904,34.9,80859.16,0.0,-0.88193,9e-05,12.29046]
[1778127331668,34.9,80859.16,0.0,-0.88193,9e-05,12.29046]
[1778127331911,34.9,80863.14,0.0,-0.88161,9e-05,12.31293]
[1778127336946,34.9,80861.56,0.0,-0.88176,9e-05,12.30175]
[1778127339967,34.9,80865.59,0.0,-0.88139,9e-05,12.32924]
[1778127345007,34.9,80866.36,0.0,-0.88133,9e-05,12.3341]
[1778127350037,34.9,80866.85,0.0,-0.88129,9e-05,12.33717]
[1778127357087,34.9,80867.16,0.0,-0.88126,9e-05,12.33898]
[1778127362122,34.9,80868.13,0.0,-0.88118,9e-05,12.34534]
[1778127367157,34.89,80869.02,0.0,-0.8811,9e-05,12.35103]
[1778127371185,34.89,80873.16,0.0,-0.88073,9e-05,12.37914]
[1778127373199,34.89,80869.3,0.0,-0.88109,9e-05,12.35233]
[1778127378234,34.89,80868.55,0.0,-0.88116,9e-05,12.34671]
[1778127383269,34.89,80869.16,0.0,-0.88111,9e-05,12.35036]
[1778127388304,34.89,80870.4,0.0,-0.88101,9e-05,12.35828]
[1778127393339,34.89,80870.58,0.0,-0.88104,9e-05,12.35408]
[1778127400389,34.89,80870.43,0.0,-0.88106,9e-05,12.35215]
[1778127403410,34.89,80867.48,0.0,-0.88134,9e-05,12.33147]
[1778127408446,34.88,80868.41,0.0,-0.88126,9e-05,12.33734]
[1778127412474,34.88,80875.43,0.0,-0.88062,9e-05,12.38525]
[1778127413481,34.88,80878.81,0.0,-0.88031,9e-05,12.40827]
[1778127414488,34.88,80882.86,0.0,-0.87994,9e-05,12.43599]
[1778127420159,34.88,80884.57,0.0,-0.8798,9e-05,12.44686]
[1778127420187,34.88,80884.57,0.0,-0.8798,9e-05,12.44686]
[1778127420197,34.88,80884.57,0.0,-0.8798,9e-05,12.44686]
[1778127420291,34.88,80886.95,0.0,-0.87958,9e-05,12.46305]
[1778127420511,34.88,80886.95,0.0,-0.87958,9e-05,12.46305]
[1778127420612,34.88,80897.75,0.0,-0.87858,9e-05,12.53766]
[1778127421537,34.88,80901.13,0.0,-0.87826,9e-05,12.56097]
[1778127422544,34.88,80906.05,0.0,-0.87781,9e-05,12.59491]
[1778127427579,34.88,80908.58,0.0,-0.87758,9e-05,12.61174]
[1778127429593,34.88,80916.69,0.0,-0.87682,9e-05,12.66757]
[1778127430600,34.88,80922.53,0.0,-0.87628,9e-05,12.70781]
[1778127431607,34.88,80926.77,0.0,-0.87588,9e-05,12.73692]
[1778127436642,34.87,80927.62,0.0,-0.87582,9e-05,12.74116]
[1778127438644,34.87,80928.65,0.0,-0.87573,9e-05,12.74798]
[1778127443691,34.87,80921.96,0.0,-0.87639,9e-05,12.69958]
[1778127444698,34.87,80916.31,0.0,-0.87693,9e-05,12.66014]
[1778127445705,34.87,80919.31,0.0,-0.87665,9e-05,12.68072]
[1778127446712,34.87,80926.39,0.0,-0.87598,9e-05,12.72958]
[1778127451747,34.87,80928.41,0.0,-0.87585,9e-05,12.73716]
[1778127452754,34.86,80920.08,0.0,-0.87664,9e-05,12.67905]
[1778127453761,34.86,80914.97,0.0,-0.87713,9e-05,12.64339]
[1778127458796,34.86,80915.13,0.0,-0.87713,9e-05,12.64353]
[1778127459803,34.86,80918.04,0.0,-0.87685,9e-05,12.66351]
[1778127460810,34.86,80923.87,0.0,-0.87631,9e-05,12.70372]
[1778127464838,34.86,80926.38,0.0,-0.87609,9e-05,12.72004]
[1778127469873,34.86,80926.96,0.0,-0.87605,9e-05,12.72258]
[1778127474909,34.85,80926.36,0.0,-0.87613,9e-05,12.7169]
[1778127479944,34.85,80928.45,0.0,-0.87595,9e-05,12.72993]
[1778127484979,34.85,80931.52,0.0,-0.87569,9e-05,12.74971]
[1778127486993,34.85,80934.16,0.0,-0.87544,9e-05,12.76737]
[1778127490542,34.84,80932.74,0.0,-0.87559,9e-05,12.75646]
[1778127490578,34.84,80932.74,0.0,-0.87559,9e-05,12.75646]
[1778127496056,34.84,80933.49,0.0,-0.87555,9e-05,12.75956]
[1778127498415,34.84,80931.48,0.0,-0.87575,9e-05,12.74525]
[1778127498450,34.84,80931.48,0.0,-0.87575,9e-05,12.74525]
[1778127498459,34.84,80931.48,0.0,-0.87575,9e-05,12.74525]
[1778127507133,34.83,80923.71,0.0,-0.87652,9e-05,12.68818]
[1778127507761,34.83,80923.71,0.0,-0.87652,9e-05,12.68818]
[1778127507802,34.83,80923.71,0.0,-0.87652,9e-05,12.68818]
[1778127507948,34.83,80923.71,0.0,-0.87652,9e-05,12.68818]
[1778127508520,34.83,80923.71,0.0,-0.87652,9e-05,12.68818]
[1778127508572,34.83,80922.76,0.0,-0.87662,9e-05,12.68135]
[1778127508700,34.83,80922.76,0.0,-0.87662,9e-05,12.68135]
[1778127509044,34.83,80922.76,0.0,-0.87662,9e-05,12.68135]
[1778127509200,34.83,80922.76,0.0,-0.87662,9e-05,12.68135]
[1778127510154,34.83,80919.09,0.0,-0.87697,9e-05,12.65545]
[1778127511766,34.83,80919.05,0.0,-0.87701,9e-05,12.65013]
[1778127511817,34.83,80919.05,0.0,-0.87701,9e-05,12.65013]
[1778127511948,34.83,80919.05,0.0,-0.87701,9e-05,12.65013]
[1778127516196,34.83,80912.82,0.0,-0.87761,9e-05,12.60601]
[1778127517203,34.83,80906.01,0.0,-0.87825,9e-05,12.55873]
[1778127519924,34.83,80905.61,0.0,-0.87829,9e-05,12.55591]
[1778127519950,34.83,80905.61,0.0,-0.87829,9e-05,12.55591]
[1778127519974,34.83,80905.61,0.0,-0.87829,9e-05,12.55591]
[1778127521196,34.83,80905.9,0.0,-0.87826,9e-05,12.55782]
[1778127521452,34.83,80905.9,0.0,-0.87826,9e-05,12.55782]
[1778127522238,34.83,80910.56,0.0,-0.87783,9e-05,12.58998]
[1778127523245,34.83,80915.81,0.0,-0.87734,9e-05,12.62626]
[1778127525377,34.83,80916.53,0.0,-0.87727,9e-05,12.6311]
[1778127525428,34.83,80916.53,0.0,-0.87727,9e-05,12.6311]
[1778127525449,34.83,80916.53,0.0,-0.87727,9e-05,12.6311]
[1778127529287,34.83,80923.92,0.0,-0.87659,9e-05,12.68151]
[1778127531053,34.83,80925.48,0.0,-0.87645,9e-05,12.6921]
[1778127531105,34.83,80925.48,0.0,-0.87645,9e-05,12.6921]
[1778127531200,34.83,80925.48,0.0,-0.87645,9e-05,12.6921]
[1778127536336,34.82,80927.02,0.0,-0.87632,9e-05,12.70122]
[1778127538840,34.82,80929.22,0.0,-0.87612,9e-05,12.71595]
[1778127538888,34.82,80929.22,0.0,-0.87612,9e-05,12.71595]
[1778127538948,34.82,80929.22,0.0,-0.87612,9e-05,12.71595]
[1778127540444,34.82,80929.26,0.0,-0.87612,9e-05,12.71594]
[1778127541451,34.82,80929.16,0.0,-0.87614,9e-05,12.71495]
[1778127547413,34.82,80930.1,0.0,-0.87608,9e-05,12.71933]
[1778127547943,34.82,80930.1,0.0,-0.87608,9e-05,12.71933]
[1778127547950,34.82,80930.1,0.0,-0.87608,9e-05,12.71933]
[1778127550434,34.81,80933.49,0.0,-0.87577,9e-05,12.74196]
[1778127555469,34.81,80934.1,0.0,-0.87573,9e-05,12.74463]
[1778127558493,34.81,80944.36,0.0,-0.87477,0.0001,12.81514]
[1778127559742,34.81,80945.92,0.0,-0.87463,0.0001,12.82569]
[1778127559948,34.81,80945.92,0.0,-0.87463,0.0001,12.82569]
[1778127563384,34.81,80944.29,0.0,-0.8748,0.0001,12.81314]
[1778127563453,34.81,80944.29,0.0,-0.8748,0.0001,12.81314]
[1778127568564,34.8,80939.88,0.0,-0.87525,0.0001,12.78009]
[1778127569389,34.8,80939.88,0.0,-0.87525,0.0001,12.78009]
[1778127569450,34.8,80939.88,0.0,-0.87525,0.0001,12.78009]
[1778127569571,34.8,80936.31,0.0,-0.8756,9e-05,12.75489]
[1778127570541,34.8,80936.31,0.0,-0.8756,9e-05,12.75489]
[1778127570702,34.8,80935.99,0.0,-0.87563,9e-05,12.7526]
[1778127573365,34.8,80936.88,0.0,-0.87558,9e-05,12.7539]
[1778127573451,34.8,80936.88,0.0,-0.87558,9e-05,12.7539]
[1778127576711,34.8,80934.0,0.0,-0.87586,9e-05,12.73379]
[1778127576948,34.8,80934.0,0.0,-0.87586,9e-05,12.73379]
[1778127582667,34.8,80936.43,0.0,-0.87563,9e-05,12.7503]
[1778127583894,34.8,80936.43,0.0,-0.87563,9e-05,12.7503]
[1778127583950,34.8,80936.43,0.0,-0.87563,9e-05,12.7503]
[1778127588669,34.8,80939.6,0.0,-0.87535,9e-05,12.7707]
[1778127588704,34.8,80939.6,0.0,-0.87535,9e-05,12.7707]
[1778127591409,34.79,80940.25,0.0,-0.8753,0.0001,12.7745]
[1778127591451,34.79,80940.25,0.0,-0.8753,0.0001,12.7745]
[1778127596766,34.79,80943.03,0.0,-0.87507,0.0001,12.79119]
[1778127597732,34.79,80943.03,0.0,-0.87507,0.0001,12.79119]
[1778127597952,34.79,80943.03,0.0,-0.87507,0.0001,12.79119]
[1778127601801,34.79,80955.12,0.0,-0.87394,0.0001,12.87402]
[1778127603144,34.79,80955.12,0.0,-0.87394,0.0001,12.87402]
[1778127603201,34.79,80955.12,0.0,-0.87394,0.0001,12.87402]
[1778127603245,34.79,80953.16,0.0,-0.87413,0.0001,12.8604]
[1778127604529,34.79,80953.16,0.0,-0.87413,0.0001,12.8604]
[1778127604697,34.79,80954.41,0.0,-0.87401,0.0001,12.86919]
[1778127606930,34.79,80951.91,0.0,-0.87424,0.0001,12.85182]
[1778127606954,34.79,80951.91,0.0,-0.87424,0.0001,12.85182]
[1778127612878,34.79,80954.41,0.0,-0.874,0.0001,12.86969]
[1778127614485,34.79,80954.41,0.0,-0.874,0.0001,12.86969]
[1778127614702,34.79,80954.98,0.0,-0.87394,0.0001,12.8737]
[1778127616417,34.79,80954.89,0.0,-0.87395,0.0001,12.87311]
[1778127616451,34.79,80954.89,0.0,-0.87395,0.0001,12.87311]
[1778127618920,34.79,80944.59,0.0,-0.87493,0.0001,12.80155]
[1778127619910,34.79,80944.59,0.0,-0.87493,0.0001,12.80155]
[1778127619951,34.79,80944.59,0.0,-0.87493,0.0001,12.80155]
[1778127625969,34.79,80943.59,0.0,-0.87502,0.0001,12.79516]
[1778127631004,34.79,80943.52,0.0,-0.87506,0.0001,12.79056]
[1778127631761,34.79,80943.52,0.0,-0.87506,0.0001,12.79056]
[1778127631952,34.79,80943.52,0.0,-0.87506,0.0001,12.79056]
[1778127636315,34.79,80944.98,0.0,-0.87491,0.0001,12.80133]
[1778127636452,34.79,80944.98,0.0,-0.87491,0.0001,12.80133]
[1778127642082,34.79,80947.07,0.0,-0.8747,0.0001,12.81674]
[1778127644320,34.79,80947.28,0.0,-0.87468,0.0001,12.81832]
[1778127644451,34.79,80947.28,0.0,-0.87468,0.0001,12.81832]
[1778127650138,34.8,80950.36,0.0,-0.87437,0.0001,12.84059]
[1778127651181,34.8,80950.36,0.0,-0.87437,0.0001,12.84059]
[1778127651206,34.8,80950.36,0.0,-0.87437,0.0001,12.84059]
[1778127651215,34.8,80954.12,0.0,-0.87401,0.0001,12.86688]
[1778127653159,34.8,80956.9,0.0,-0.87374,0.0001,12.88637]
[1778127655014,34.8,80957.12,0.0,-0.87372,0.0001,12.88793]
[1778127655204,34.8,80957.12,0.0,-0.87372,0.0001,12.88793]
[1778127655401,34.8,80957.12,0.0,-0.87372,0.0001,12.88793]
[1778127655452,34.8,80957.12,0.0,-0.87372,0.0001,12.88793]
[1778127655549,34.8,80958.98,0.0,-0.87354,0.0001,12.90097]
[1778127659203,34.8,80962.36,0.0,-0.87321,0.0001,12.92472]
[1778127660380,34.8,80962.36,0.0,-0.87321,0.0001,12.92472]
[1778127660451,34.8,80962.36,0.0,-0.87321,0.0001,12.92472]
[1778127663231,34.8,80967.06,0.0,-0.87276,0.0001,12.9575]
[1778127667186,34.8,80966.78,0.0,-0.87279,0.0001,12.95544]
[1778127667201,34.8,80966.78,0.0,-0.87279,0.0001,12.95544]
[1778127672525,34.8,80968.59,0.0,-0.87262,0.0001,12.96787]
[1778127673280,34.8,80968.84,0.0,-0.8726,0.0001,12.96957]
[1778127673452,34.8,80968.84,0.0,-0.8726,0.0001,12.96957]
[1778127673550,34.8,80969.57,0.0,-0.87253,0.0001,12.97462]
[1778127679343,34.79,80969.24,0.0,-0.87256,0.0001,12.97197]
[1778127682133,34.79,80969.51,0.0,-0.87254,0.0001,12.97375]
[1778127682200,34.79,80969.51,0.0,-0.87254,0.0001,12.97375]
[1778127686200,34.79,80973.19,0.0,-0.87219,0.0001,12.99927]
[1778127686453,34.79,80973.19,0.0,-0.87219,0.0001,12.99927]
[1778127687850,34.79,80972.9,0.0,-0.87222,0.0001,12.99708]
[1778127687950,34.79,80972.9,0.0,-0.87222,0.0001,12.99708]
[1778127688409,34.79,80972.55,0.0,-0.87225,0.0001,12.99455]
[1778127693444,34.79,80972.39,0.0,-0.87231,0.0001,12.9882]
[1778127695935,34.79,80971.71,0.0,-0.87238,0.0001,12.98333]
[1778127695951,34.79,80971.71,0.0,-0.87238,0.0001,12.98333]
[1778127701500,34.79,80971.5,0.0,-0.8724,0.0001,12.98154]
[1778127704396,34.79,80971.68,0.0,-0.87239,0.0001,12.9827]
[1778127704451,34.79,80971.68,0.0,-0.87239,0.0001,12.9827]
[1778127704821,34.79,80971.71,0.0,-0.87239,0.0001,12.98285]
[1778127704952,34.79,80971.71,0.0,-0.87239,0.0001,12.98285]
[1778127705528,34.79,80964.61,0.0,-0.87307,0.0001,12.93319]
[1778127706535,34.79,80960.38,0.0,-0.87348,0.0001,12.90339]
[1778127710078,34.79,80959.24,0.0,-0.8736,0.0001,12.8948]
[1778127710202,34.79,80959.24,0.0,-0.8736,0.0001,12.8948]
[1778127715598,34.79,80959.57,0.0,-0.87358,0.0001,12.89618]
[1778127718914,34.79,80960.37,0.0,-0.8735,0.0001,12.902]
[1778127718947,34.79,80960.37,0.0,-0.8735,0.0001,12.902]
[1778127719015,34.79,80960.37,0.0,-0.8735,0.0001,12.90207]
[1778127724354,34.79,80960.96,0.0,-0.87344,0.0001,12.90648]
[1778127724451,34.79,80960.96,0.0,-0.87344,0.0001,12.90648]
[1778127729696,34.79,80958.38,0.0,-0.87368,0.0001,12.88891]
[1778127729867,34.79,80958.38,0.0,-0.87368,0.0001,12.88891]
[1778127729953,34.79,80958.38,0.0,-0.87368,0.0001,12.88891]
[1778127731260,34.79,80958.38,0.0,-0.87368,0.0001,12.889]
[1778127731448,34.79,80958.38,0.0,-0.87368,0.0001,12.889]
[1778127731710,34.79,80958.49,0.0,-0.87367,0.0001,12.88987]
[1778127736747,34.79,80955.69,0.0,-0.87393,0.0001,12.87088]
[1778127737844,34.79,80955.69,0.0,-0.87393,0.0001,12.87088]
[1778127737950,34.79,80955.69,0.0,-0.87393,0.0001,12.87088]
[1778127739768,34.79,80950.97,0.0,-0.87437,0.0001,12.83835]
[1778127741663,34.79,80950.97,0.0,-0.87437,0.0001,12.83835]
[1778127741702,34.79,80950.97,0.0,-0.87437,0.0001,12.83835]
[1778127742493,34.79,80950.97,0.0,-0.87437,0.0001,12.83835]
[1778127742700,34.79,80950.97,0.0,-0.87437,0.0001,12.83835]
[1778127742551,34.79,80948.24,0.0,-0.87463,0.0001,12.8198]
[1778127747824,34.8,80947.65,0.0,-0.87467,0.0001,12.81684]
[1778127749128,34.8,80947.65,0.0,-0.87467,0.0001,12.81684]
[1778127749200,34.8,80947.65,0.0,-0.87467,0.0001,12.81684]
[1778127749230,34.8,80947.44,0.0,-0.87468,0.0001,12.81557]
[1778127751033,34.8,80947.3,0.0,-0.8747,0.0001,12.81479]
[1778127751202,34.8,80947.3,0.0,-0.8747,0.0001,12.81479]
[1778127757613,34.8,80947.28,0.0,-0.87472,0.0001,12.81094]
[1778127757703,34.8,80947.28,0.0,-0.87472,0.0001,12.81094]
[1778127758718,34.8,80945.76,0.0,-0.87486,0.0001,12.80054]
[1778127758950,34.8,80944.52,0.0,-0.87498,0.0001,12.79211]
[1778127759051,34.8,80944.14,0.0,-0.87501,0.0001,12.78968]
[1778127764943,34.8,80942.74,0.0,-0.87513,0.0001,12.78117]
[1778127766467,34.8,80942.74,0.0,-0.87513,0.0001,12.78117]
[1778127766700,34.8,80942.74,0.0,-0.87513,0.0001,12.78117]
[1778127772011,34.8,80940.44,0.0,-0.87534,0.0001,12.76582]
[1778127772201,34.8,80940.44,0.0,-0.87534,0.0001,12.76582]
[1778127773697,34.8,80938.66,0.0,-0.87551,9e-05,12.75304]
[1778127773733,34.8,80936.45,0.0,-0.87573,9e-05,12.7373]
[1778127773949,34.8,80936.45,0.0,-0.87573,9e-05,12.7373]
[1778127781059,34.8,80933.95,0.0,-0.876,9e-05,12.7173]
[1778127782104,34.8,80933.95,0.0,-0.876,9e-05,12.7173]
[1778127782200,34.8,80933.95,0.0,-0.876,9e-05,12.7173]
[1778127787465,34.79,80933.82,0.0,-0.87603,9e-05,12.71475]
[1778127787697,34.79,80933.82,0.0,-0.87603,9e-05,12.71475]
[1778127787550,34.79,80933.62,0.0,-0.87606,9e-05,12.71303]
[1778127794150,34.79,80933.79,0.0,-0.87607,9e-05,12.71191]
[1778127799185,34.79,80917.81,0.0,-0.8776,9e-05,12.59929]
[1778127800772,34.79,80917.81,0.0,-0.8776,9e-05,12.59929]
[1778127800193,34.78,80914.25,0.0,-0.87794,9e-05,12.57442]
[1778127800949,34.78,80914.25,0.0,-0.87794,9e-05,12.57442]
[1778127806234,34.78,80910.72,0.0,-0.87828,9e-05,12.54928]
[1778127809380,34.78,80910.09,0.0,-0.87834,9e-05,12.54475]
[1778127809449,34.78,80910.09,0.0,-0.87834,9e-05,12.54475]
[1778127810053,34.78,80910.43,0.0,-0.87831,9e-05,12.54702]
[1778127810200,34.78,80910.43,0.0,-0.87831,9e-05,12.54702]
[1778127810262,34.78,80910.56,0.0,-0.8783,9e-05,12.54783]
[1778127815299,34.78,80911.47,0.0,-0.87826,9e-05,12.54886]
[1778127818040,34.78,80911.77,0.0,-0.87823,9e-05,12.55075]
[1778127818200,34.78,80911.77,0.0,-0.87823,9e-05,12.55075]
[1778127822655,34.78,80911.22,0.0,-0.87829,9e-05,12.54666]
[1778127822702,34.78,80911.22,0.0,-0.87829,9e-05,12.54666]
[1778127822754,34.78,80910.44,0.0,-0.87836,9e-05,12.54107]
[1778127826670,34.78,80909.46,0.0,-0.87846,9e-05,12.53403]
[1778127826699,34.78,80909.46,0.0,-0.87846,9e-05,12.53403]
[1778127832042,34.78,80908.23,0.0,-0.87858,9e-05,12.52503]
[1778127832198,34.78,80908.23,0.0,-0.87858,9e-05,12.52503]
[1778127832419,34.78,80909.27,0.0,-0.87848,9e-05,12.53215]
[1778127833517,34.78,80909.27,0.0,-0.87848,9e-05,12.53215]
[1778127833699,34.78,80909.27,0.0,-0.87848,9e-05,12.53215]
[1778127838998,34.78,80910.54,0.0,-0.87837,9e-05,12.54034]
[1778127839202,34.78,80910.54,0.0,-0.87837,9e-05,12.54034]
[1778127841428,34.78,80915.05,0.0,-0.87796,9e-05,12.57135]
[1778127841453,34.78,80915.05,0.0,-0.87796,9e-05,12.57135]
[1778127841482,34.78,80915.7,0.0,-0.8779,9e-05,12.57571]
[1778127843794,34.78,80915.12,0.0,-0.87795,9e-05,12.57152]
[1778127843952,34.78,80915.74,0.0,-0.8779,9e-05,12.57566]
[1778127847285,34.78,80918.31,0.0,-0.87766,9e-05,12.593]
[1778127847449,34.78,80918.31,0.0,-0.87766,9e-05,12.593]
[1778127848777,34.77,80920.37,0.0,-0.87747,9e-05,12.60711]
[1778127848791,34.77,80919.8,0.0,-0.87753,9e-05,12.60295]
[1778127848949,34.77,80919.8,0.0,-0.87753,9e-05,12.60295]
[1778127852566,34.77,80920.19,0.0,-0.8775,9e-05,12.60505]
[1778127852699,34.77,80920.19,0.0,-0.8775,9e-05,12.60505]
[1778127858606,34.77,80923.64,0.0,-0.8772,9e-05,12.62759]
[1778127859877,34.77,80924.21,0.0,-0.87714,9e-05,12.63136]
[1778127862634,34.77,80917.52,0.0,-0.87778,9e-05,12.58434]
[1778127863790,34.77,80917.52,0.0,-0.87778,9e-05,12.58434]
[1778127863801,34.77,80916.1,0.0,-0.87792,9e-05,12.57436]
[1778127863946,34.77,80916.1,0.0,-0.87792,9e-05,12.57436]
[1778127869683,34.77,80914.36,0.0,-0.87809,9e-05,12.56171]
[1778127874718,34.77,80914.35,0.0,-0.87813,9e-05,12.55639]
[1778127879753,34.77,80914.47,0.0,-0.87813,9e-05,12.55685]
[1778127884788,34.77,80915.89,0.0,-0.878,9e-05,12.5663]
[1778127890830,34.76,80916.44,0.0,-0.87795,9e-05,12.56962]
[1778127895865,34.76,80920.11,0.0,-0.87762,9e-05,12.59468]
[1778127900900,34.76,80924.91,0.0,-0.87717,9e-05,12.62744]
[1778127905935,34.76,80926.9,0.0,-0.87699,9e-05,12.64056]
[1778127907952,34.76,80932.32,0.0,-0.87649,9e-05,12.67794]
[1778127910973,34.76,80936.27,0.0,-0.87611,9e-05,12.70543]
[1778127916010,34.76,80939.69,0.0,-0.87576,9e-05,12.73122]
[1778127921043,34.76,80942.07,0.0,-0.87554,0.0001,12.74723]
[1778127926078,34.76,80941.53,0.0,-0.87561,0.0001,12.74213]
[1778127931113,34.76,80941.02,0.0,-0.8757,9e-05,12.73394]
[1778127937155,34.76,80941.66,0.0,-0.87563,0.0001,12.73873]
[1778127942190,34.76,80941.39,0.0,-0.87566,0.0001,12.73687]
[1778127948232,34.76,80941.64,0.0,-0.87565,0.0001,12.7372]
[1778127951764,34.76,80941.66,0.0,-0.87565,0.0001,12.73711]
[1778127951789,34.76,80946.7,0.0,-0.87518,0.0001,12.77177]
[1778127952268,34.76,80963.18,0.0,-0.8736,0.0001,12.88678]
[1778127953275,34.76,80963.53,0.0,-0.87357,0.0001,12.88937]
[1778127955149,34.76,80963.02,0.0,-0.87361,0.0001,12.88595]
[1778127960324,34.76,80962.87,0.0,-0.87362,0.0001,12.88582]
[1778127961202,34.76,80962.87,0.0,-0.87362,0.0001,12.88582]
[1778127961331,34.76,80954.62,0.0,-0.87441,0.0001,12.82838]
[1778127962338,34.76,80950.45,0.0,-0.8748,0.0001,12.79926]
[1778127964361,34.76,80941.13,0.0,-0.87569,9e-05,12.7343]
[1778127965365,34.76,80932.82,0.0,-0.87648,9e-05,12.6762]
[1778127966371,34.76,80923.26,0.0,-0.87739,9e-05,12.60957]
[1778127967379,34.76,80918.99,0.0,-0.87779,9e-05,12.57983]
[1778127970634,34.76,80918.63,0.0,-0.87783,9e-05,12.57728]
[1778127970700,34.76,80918.63,0.0,-0.87783,9e-05,12.57728]
[1778127970908,34.76,80918.59,0.0,-0.87783,9e-05,12.57691]
[1778127973998,34.76,80926.33,0.0,-0.8771,9e-05,12.63048]
[1778127975202,34.76,80930.11,0.0,-0.87675,9e-05,12.65663]
[1778127976441,34.76,80935.42,0.0,-0.87625,9e-05,12.69324]
[1778127977426,34.76,80935.42,0.0,-0.87625,9e-05,12.69324]
[1778127977450,34.76,80935.42,0.0,-0.87625,9e-05,12.69324]
[1778127979212,34.76,80939.31,0.0,-0.87589,9e-05,12.71987]
[1778127979449,34.76,80939.31,0.0,-0.87589,9e-05,12.71987]
[1778127979467,34.76,80939.31,0.0,-0.87589,9e-05,12.71987]
[1778127979702,34.76,80939.31,0.0,-0.87589,9e-05,12.71987]
[1778127979787,34.76,80939.76,0.0,-0.87585,9e-05,12.72275]
[1778127985504,34.75,80939.67,0.0,-0.87588,9e-05,12.72092]
[1778127990547,34.75,80941.91,0.0,-0.87567,0.0001,12.73571]
[1778127990700,34.75,80941.91,0.0,-0.87567,0.0001,12.73571]
[1778127994531,34.75,80942.1,0.0,-0.87571,0.0001,12.73136]
[1778127994702,34.75,80942.1,0.0,-0.87571,0.0001,12.73136]
[1778128000609,34.75,80941.51,0.0,-0.87578,9e-05,12.72585]
[1778128003806,34.75,80941.48,0.0,-0.87579,9e-05,12.72523]
[1778128003950,34.75,80941.48,0.0,-0.87579,9e-05,12.72523]
[1778128003850,34.75,80941.48,0.0,-0.87579,9e-05,12.72502]
[1778128009672,34.74,80941.98,0.0,-0.87576,0.0001,12.72723]
[1778128014707,34.74,80937.15,0.0,-0.87624,9e-05,12.69251]
[1778128015714,34.74,80929.28,0.0,-0.87698,9e-05,12.63758]
[1778128017648,34.74,80928.8,0.0,-0.87703,9e-05,12.63415]
[1778128017704,34.74,80928.8,0.0,-0.87703,9e-05,12.63415]
[1778128019777,34.74,80928.88,0.0,-0.87703,9e-05,12.63453]
[1778128019951,34.74,80928.88,0.0,-0.87703,9e-05,12.63453]
[1778128024775,34.74,80928.88,0.0,-0.87703,9e-05,12.63404]
[1778128024951,34.74,80928.88,0.0,-0.87703,9e-05,12.63404]
[1778128025013,34.74,80928.88,0.0,-0.87703,9e-05,12.63404]
[1778128025031,34.74,80928.53,0.0,-0.87707,9e-05,12.63151]
[1778128025203,34.74,80928.53,0.0,-0.87707,9e-05,12.63151]
[1778128027799,34.74,80921.83,0.0,-0.8777,9e-05,12.58469]
[1778128029815,34.74,80922.1,0.0,-0.87768,9e-05,12.58653]
[1778128029948,34.74,80922.1,0.0,-0.87768,9e-05,12.58653]
[1778128032838,34.74,80917.39,0.0,-0.87812,9e-05,12.55371]
[1778128033630,34.74,80917.39,0.0,-0.87812,9e-05,12.55371]
[1778128033687,34.74,80917.39,0.0,-0.87812,9e-05,12.55371]
[1778128033702,34.74,80917.39,0.0,-0.87812,9e-05,12.55371]
[1778128033845,34.74,80917.34,0.0,-0.87813,9e-05,12.55332]
[1778128036030,34.74,80917.34,0.0,-0.87813,9e-05,12.55332]
[1778128036205,34.74,80918.66,0.0,-0.878,9e-05,12.56239]
[1778128039887,34.74,80924.23,0.0,-0.87748,9e-05,12.60082]
[1778128040605,34.74,80924.23,0.0,-0.87748,9e-05,12.60082]
[1778128040702,34.74,80924.23,0.0,-0.87748,9e-05,12.60082]
[1778128040852,34.74,80924.23,0.0,-0.87748,9e-05,12.60082]
[1778128040949,34.74,80924.23,0.0,-0.87748,9e-05,12.60082]
[1778128040983,34.74,80924.55,0.0,-0.87745,9e-05,12.60292]
[1778128041727,34.74,80924.55,0.0,-0.87745,9e-05,12.60292]
[1778128041949,34.74,80924.55,0.0,-0.87745,9e-05,12.60292]
[1778128048951,34.74,80927.74,0.0,-0.87717,9e-05,12.62391]
[1778128053986,34.73,80920.39,0.0,-0.87791,9e-05,12.56726]
[1778128056001,34.73,80915.41,0.0,-0.87838,9e-05,12.53254]
[1778128056255,34.73,80915.41,0.0,-0.87838,9e-05,12.53254]
[1778128056454,34.73,80915.41,0.0,-0.87838,9e-05,12.53254]
[1778128056482,34.73,80915.41,0.0,-0.87838,9e-05,12.53254]
[1778128056701,34.73,80915.41,0.0,-0.87838,9e-05,12.53254]
[1778128057008,34.73,80915.77,0.0,-0.87835,9e-05,12.535]
[1778128062043,34.73,80915.03,0.0,-0.87842,9e-05,12.52973]
[1778128066630,34.73,80914.82,0.0,-0.87844,9e-05,12.52817]
[1778128066703,34.73,80914.82,0.0,-0.87844,9e-05,12.52817]
[1778128076141,34.73,80914.69,0.0,-0.87846,9e-05,12.52695]
[1778128078987,34.73,80914.7,0.0,-0.87846,9e-05,12.52698]
[1778128079046,34.73,80914.7,0.0,-0.87846,9e-05,12.52698]
[1778128079086,34.73,80914.2,0.0,-0.8785,9e-05,12.52345]
[1778128079204,34.73,80914.2,0.0,-0.8785,9e-05,12.52345]
[1778128084165,34.73,80912.53,0.0,-0.87866,9e-05,12.51176]
[1778128084181,34.73,80912.53,0.0,-0.87866,9e-05,12.51176]
[1778128084206,34.73,80912.53,0.0,-0.87866,9e-05,12.51176]
[1778128084266,34.73,80912.03,0.0,-0.87871,9e-05,12.50825]
[1778128085732,34.73,80912.03,0.0,-0.87871,9e-05,12.50825]
[1778128085948,34.73,80912.03,0.0,-0.87871,9e-05,12.50825]
[1778128091966,34.73,80910.04,0.0,-0.87889,9e-05,12.4945]
[1778128092049,34.73,80910.33,0.0,-0.87887,9e-05,12.49655]
[1778128092201,34.73,80910.33,0.0,-0.87887,9e-05,12.49655]
[1778128093313,34.73,80910.33,0.0,-0.87887,9e-05,12.49658]
[1778128093449,34.73,80910.33,0.0,-0.87887,9e-05,12.49658]
[1778128099302,34.73,80910.88,0.0,-0.87881,9e-05,12.50051]
[1778128104337,34.73,80911.41,0.0,-0.87876,9e-05,12.50426]
[1778128109372,34.73,80911.73,0.0,-0.87873,9e-05,12.50657]
[1778128110334,34.73,80911.73,0.0,-0.87873,9e-05,12.50657]
[1778128110450,34.73,80911.73,0.0,-0.87873,9e-05,12.50657]
[1778128110551,34.73,80911.41,0.0,-0.87876,9e-05,12.50436]
[1778128118706,34.73,80911.9,0.0,-0.87875,9e-05,12.50293]
[1778128126491,34.73,80912.06,0.0,-0.87874,9e-05,12.50424]
[1778128136561,34.73,80912.07,0.0,-0.87873,9e-05,12.50444]
[1778128144617,34.73,80912.18,0.0,-0.87872,9e-05,12.50533]
[1778128146189,34.73,80912.65,0.0,-0.87868,9e-05,12.5086]
[1778128146194,34.73,80912.65,0.0,-0.87868,9e-05,12.5086]
[1778128146205,34.73,80912.65,0.0,-0.87868,9e-05,12.5086]
[1778128146452,34.73,80912.65,0.0,-0.87868,9e-05,12.5086]
[1778128146631,34.73,80913.28,0.0,-0.87862,9e-05,12.51297]
[1778128151666,34.73,80915.46,0.0,-0.87841,9e-05,12.52806]
[1778128153242,34.73,80915.46,0.0,-0.87841,9e-05,12.52806]
[1778128153248,34.73,80915.46,0.0,-0.87841,9e-05,12.52806]
[1778128153449,34.73,80915.46,0.0,-0.87841,9e-05,12.52806]
[1778128153680,34.73,80915.51,0.0,-0.87841,9e-05,12.52834]
[1778128154687,34.73,80922.12,0.0,-0.87779,9e-05,12.5742]
[1778128156545,34.73,80922.4,0.0,-0.87777,9e-05,12.57604]
[1778128156702,34.73,80922.4,0.0,-0.87777,9e-05,12.57604]
[1778128162743,34.73,80922.32,0.0,-0.87778,9e-05,12.57482]
[1778128164062,34.73,80922.32,0.0,-0.87778,9e-05,12.57482]
[1778128164124,34.73,80922.32,0.0,-0.87778,9e-05,12.57482]
[1778128164205,34.73,80922.32,0.0,-0.87778,9e-05,12.57482]
[1778128164163,34.73,80922.32,0.0,-0.87778,9e-05,12.57474]
[1778128170799,34.73,80914.05,0.0,-0.87857,9e-05,12.51671]
[1778128171806,34.73,80909.16,0.0,-0.87906,9e-05,12.47795]
[1778128172528,34.73,80909.16,0.0,-0.87906,9e-05,12.47795]
[1778128172639,34.73,80909.16,0.0,-0.87906,9e-05,12.47795]
[1778128172700,34.73,80909.16,0.0,-0.87906,9e-05,12.47795]
[1778128172813,34.73,80909.07,0.0,-0.87907,9e-05,12.47737]
[1778128178855,34.73,80908.88,0.0,-0.87909,9e-05,12.47638]
[1778128183890,34.73,80908.77,0.0,-0.87909,9e-05,12.47585]
[1778128186659,34.73,80908.77,0.0,-0.87909,9e-05,12.47585]
[1778128186704,34.73,80908.77,0.0,-0.87909,9e-05,12.47585]
[1778128186837,34.73,80908.77,0.0,-0.87909,9e-05,12.47585]
[1778128186950,34.73,80908.77,0.0,-0.87909,9e-05,12.47585]
[1778128187049,34.73,80908.95,0.0,-0.87907,9e-05,12.47721]
[1778128194967,34.73,80908.41,0.0,-0.87912,9e-05,12.47369]
[1778128195974,34.73,80926.17,0.0,-0.87746,9e-05,12.59697]
[1778128196981,34.73,80933.55,0.0,-0.87676,9e-05,12.64844]
[1778128197760,34.73,80933.55,0.0,-0.87676,9e-05,12.64844]
[1778128197869,34.73,80933.55,0.0,-0.87676,9e-05,12.64844]
[1778128197988,34.73,80933.64,0.0,-0.87675,9e-05,12.64884]
[1778128199044,34.73,80933.64,0.0,-0.87675,9e-05,12.64884]
[1778128199351,34.73,80933.16,0.0,-0.8768,9e-05,12.64558]
[1778128201185,34.73,80931.43,0.0,-0.87696,9e-05,12.63333]
[1778128201199,34.73,80931.43,0.0,-0.87696,9e-05,12.63333]
[1778128203023,34.73,80924.51,0.0,-0.87762,9e-05,12.58468]
[1778128203980,34.73,80924.51,0.0,-0.87762,9e-05,12.58468]
[1778128204111,34.73,80924.51,0.0,-0.87762,9e-05,12.58468]
[1778128204201,34.73,80924.51,0.0,-0.87762,9e-05,12.58468]
[1778128204139,34.73,80923.46,0.0,-0.87772,9e-05,12.57726]
[1778128204869,34.73,80923.46,0.0,-0.87772,9e-05,12.57726]
[1778128204950,34.73,80923.46,0.0,-0.87772,9e-05,12.57726]
[1778128206882,34.73,80927.36,0.0,-0.87736,9e-05,12.60411]
[1778128206952,34.73,80927.36,0.0,-0.87736,9e-05,12.60411]
[1778128211079,34.73,80920.81,0.0,-0.87799,9e-05,12.55783]
[1778128213093,34.73,80915.09,0.0,-0.87852,9e-05,12.51798]
[1778128213564,34.73,80915.09,0.0,-0.87852,9e-05,12.51798]
[1778128213703,34.73,80915.09,0.0,-0.87852,9e-05,12.51798]
[1778128213825,34.73,80915.09,0.0,-0.87852,9e-05,12.51798]
[1778128213950,34.73,80915.09,0.0,-0.87852,9e-05,12.51798]
[1778128214100,34.73,80911.57,0.0,-0.87885,9e-05,12.49354]
[1778128219135,34.73,80912.77,0.0,-0.87874,9e-05,12.50187]
[1778128228198,34.73,80912.4,0.0,-0.87878,9e-05,12.49918]
[1778128230987,34.73,80912.4,0.0,-0.87878,9e-05,12.49918]
[1778128231130,34.73,80912.4,0.0,-0.87878,9e-05,12.49918]
[1778128231208,34.73,80912.4,0.0,-0.87878,9e-05,12.49918]
[1778128231149,34.73,80912.4,0.0,-0.87882,9e-05,12.49429]
[1778128236254,34.73,80912.84,0.0,-0.87878,9e-05,12.49727]
[1778128238998,34.73,80909.76,0.0,-0.87907,9e-05,12.47587]
[1778128239204,34.73,80909.76,0.0,-0.87907,9e-05,12.47587]
[1778128239216,34.73,80909.76,0.0,-0.87907,9e-05,12.47587]
[1778128239275,34.73,80909.98,0.0,-0.87905,9e-05,12.4774]
[1778128239450,34.73,80909.98,0.0,-0.87905,9e-05,12.4774]
[1778128243818,34.73,80911.74,0.0,-0.87888,9e-05,12.48963]
[1778128243952,34.73,80911.74,0.0,-0.87888,9e-05,12.48963]
[1778128244029,34.73,80911.74,0.0,-0.87888,9e-05,12.48963]
[1778128244201,34.73,80911.74,0.0,-0.87888,9e-05,12.48963]
[1778128244310,34.73,80911.08,0.0,-0.87894,9e-05,12.48505]
[1778128246327,34.73,80922.04,0.0,-0.87792,9e-05,12.56108]
[1778128247591,34.73,80922.04,0.0,-0.87792,9e-05,12.56108]
[1778128247705,34.73,80922.04,0.0,-0.87792,9e-05,12.56108]
[1778128247788,34.73,80922.04,0.0,-0.87792,9e-05,12.56108]
[1778128247954,34.73,80922.04,0.0,-0.87792,9e-05,12.56108]
[1778128248055,34.73,80928.98,0.0,-0.87726,9e-05,12.60918]
[1778128253373,34.73,80930.4,0.0,-0.87714,9e-05,12.6181]
[1778128257158,34.72,80928.66,0.0,-0.87732,9e-05,12.60544]
[1778128257236,34.72,80928.66,0.0,-0.87732,9e-05,12.60544]
[1778128257254,34.72,80928.13,0.0,-0.87737,9e-05,12.60158]
[1778128257472,34.72,80928.13,0.0,-0.87737,9e-05,12.60158]
[1778128257704,34.72,80928.13,0.0,-0.87737,9e-05,12.60158]
[1778128262880,34.72,80929.17,0.0,-0.87728,9e-05,12.60805]
[1778128267169,34.72,80929.28,0.0,-0.87728,9e-05,12.60833]
[1778128267200,34.72,80929.28,0.0,-0.87728,9e-05,12.60833]
[1778128267214,34.72,80929.42,0.0,-0.87727,9e-05,12.60899]
[1778128268411,34.72,80930.65,0.0,-0.87715,9e-05,12.61739]
[1778128268451,34.72,80930.65,0.0,-0.87715,9e-05,12.61739]
[1778128274153,34.72,80932.59,0.0,-0.87698,9e-05,12.62999]
[1778128274201,34.72,80932.59,0.0,-0.87698,9e-05,12.62999]
[1778128274299,34.72,80933.16,0.0,-0.87693,9e-05,12.63379]
[1778128274418,34.72,80933.16,0.0,-0.87693,9e-05,12.63379]
[1778128274459,34.72,80933.16,0.0,-0.87693,9e-05,12.63379]
[1778128276342,34.72,80932.87,0.0,-0.87696,9e-05,12.63159]
[1778128276535,34.72,80930.78,0.0,-0.87716,9e-05,12.61671]
[1778128278549,34.72,80927.01,0.0,-0.87752,9e-05,12.59021]
[1778128280271,34.72,80927.01,0.0,-0.87752,9e-05,12.59021]
[1778128286606,34.72,80925.98,0.0,-0.87763,9e-05,12.5822]
[1778128292648,34.71,80926.04,0.0,-0.87767,9e-05,12.57711]
[1778128298690,34.71,80928.23,0.0,-0.87748,9e-05,12.59171]
[1778128300524,34.71,80929.72,0.0,-0.87734,9e-05,12.60195]
[1778128300702,34.71,80929.72,0.0,-0.87734,9e-05,12.60195]
[1778128300860,34.71,80929.72,0.0,-0.87734,9e-05,12.60195]
[1778128300953,34.71,80929.72,0.0,-0.87734,9e-05,12.60195]
[1778128300961,34.71,80929.62,0.0,-0.87735,9e-05,12.60112]
[1778128308760,34.71,80931.27,0.0,-0.87721,9e-05,12.61151]
[1778128312742,34.71,80933.03,0.0,-0.87704,9e-05,12.62366]
[1778128312956,34.71,80933.03,0.0,-0.87704,9e-05,12.62366]
[1778128313071,34.71,80933.03,0.0,-0.87704,9e-05,12.62366]
[1778128313201,34.71,80933.03,0.0,-0.87704,9e-05,12.62366]
[1778128313275,34.71,80933.66,0.0,-0.87698,9e-05,12.62822]
[1778128318831,34.71,80933.76,0.0,-0.87696,9e-05,12.62991]
[1778128322703,34.71,80935.25,0.0,-0.87682,9e-05,12.63984]
[1778128322952,34.71,80935.25,0.0,-0.87682,9e-05,12.63984]
[1778128323025,34.71,80935.25,0.0,-0.87682,9e-05,12.63984]
[1778128323203,34.71,80935.25,0.0,-0.87682,9e-05,12.63984]
[1778128323304,34.71,80939.15,0.0,-0.87646,9e-05,12.66684]
[1778128325884,34.71,80943.16,0.0,-0.87608,0.0001,12.69416]
[1778128328656,34.71,80945.92,0.0,-0.87583,0.0001,12.7129]
[1778128328699,34.71,80945.92,0.0,-0.87583,0.0001,12.7129]
[1778128329025,34.71,80945.92,0.0,-0.87583,0.0001,12.7129]
[1778128329202,34.71,80945.92,0.0,-0.87583,0.0001,12.7129]
[1778128329303,34.71,80946.57,0.0,-0.87577,0.0001,12.71722]
[1778128332933,34.71,80952.37,0.0,-0.87523,0.0001,12.75678]
[1778128333954,34.71,80952.37,0.0,-0.87523,0.0001,12.75678]
[1778128334201,34.71,80952.37,0.0,-0.87523,0.0001,12.75678]
[1778128335759,34.71,80953.26,0.0,-0.87515,0.0001,12.76243]
[1778128335951,34.71,80953.26,0.0,-0.87515,0.0001,12.76243]
[1778128335954,34.7,80953.5,0.0,-0.87513,0.0001,12.76382]
[1778128338975,34.7,80957.99,0.0,-0.87471,0.0001,12.79458]
[1778128339467,34.7,80957.99,0.0,-0.87471,0.0001,12.79458]
[1778128339703,34.7,80957.99,0.0,-0.87471,0.0001,12.79458]
[1778128340989,34.7,80967.26,0.0,-0.87382,0.0001,12.85925]
[1778128344012,34.7,80970.3,0.0,-0.87354,0.0001,12.88007]
[1778128345841,34.7,80970.47,0.0,-0.87352,0.0001,12.8811]
[1778128345952,34.7,80970.47,0.0,-0.87352,0.0001,12.8811]
[1778128346203,34.7,80970.47,0.0,-0.87352,0.0001,12.8811]
[1778128346218,34.7,80971.32,0.0,-0.87344,0.0001,12.88688]
[1778128349046,34.7,80975.49,0.0,-0.87305,0.0001,12.9155]
[1778128351251,34.7,80975.85,0.0,-0.87302,0.0001,12.9178]
[1778128351450,34.7,80976.16,0.0,-0.87303,0.0001,12.91486]
[1778128354375,34.7,80976.16,0.0,-0.87303,0.0001,12.91464]
[1778128354452,34.7,80976.16,0.0,-0.87303,0.0001,12.91464]
[1778128355088,34.7,80976.47,0.0,-0.87301,0.0001,12.91635]
[1778128361131,34.7,80977.13,0.0,-0.87295,0.0001,12.92089]
[1778128361889,34.7,80977.13,0.0,-0.87295,0.0001,12.92089]
[1778128361952,34.7,80977.13,0.0,-0.87295,0.0001,12.92089]
[1778128367173,34.7,80976.07,0.0,-0.87305,0.0001,12.91337]
[1778128372208,34.7,80976.08,0.0,-0.87305,0.0001,12.91338]
[1778128377082,34.7,80976.7,0.0,-0.87299,0.0001,12.91769]
[1778128377231,34.7,80976.7,0.0,-0.87299,0.0001,12.91769]
[1778128377243,34.7,80976.74,0.0,-0.87299,0.0001,12.91793]
[1778128377665,34.7,80976.74,0.0,-0.87299,0.0001,12.91793]
[1778128377700,34.7,80976.74,0.0,-0.87299,0.0001,12.91793]
[1778128383287,34.7,80976.37,0.0,-0.87303,0.0001,12.91526]
[1778128390340,34.7,80976.69,0.0,-0.873,0.0001,12.91741]
[1778128393877,34.7,80978.8,0.0,-0.87279,0.0001,12.93214]
[1778128393950,34.7,80978.8,0.0,-0.87279,0.0001,12.93214]
[1778128394367,34.7,80978.98,0.0,-0.87278,0.0001,12.93336]
[1778128394558,34.7,80978.98,0.0,-0.87278,0.0001,12.93336]
[1778128394703,34.7,80978.98,0.0,-0.87278,0.0001,12.93336]
[1778128400409,34.7,80978.21,0.0,-0.87285,0.0001,12.9278]
[1778128405444,34.7,80978.27,0.0,-0.87285,0.0001,12.9281]
[1778128410479,34.7,80974.45,0.0,-0.87322,0.0001,12.90125]
[1778128410790,34.7,80974.45,0.0,-0.87322,0.0001,12.90125]
[1778128410948,34.7,80974.45,0.0,-0.87322,0.0001,12.90125]
[1778128411368,34.7,80974.45,0.0,-0.87322,0.0001,12.90125]
[1778128411452,34.7,80974.45,0.0,-0.87322,0.0001,12.90125]
[1778128411486,34.7,80972.9,0.0,-0.87341,0.0001,12.88551]
[1778128416754,34.7,80975.14,0.0,-0.87319,0.0001,12.90134]
[1778128416951,34.7,80975.14,0.0,-0.87319,0.0001,12.90134]
[1778128416974,34.7,80975.5,0.0,-0.87315,0.0001,12.90391]
[1778128417952,34.7,80975.5,0.0,-0.87315,0.0001,12.90391]
[1778128418200,34.7,80975.5,0.0,-0.87315,0.0001,12.90391]
[1778128423570,34.7,80975.45,0.0,-0.87316,0.0001,12.90365]
[1778128431358,34.7,80975.67,0.0,-0.87313,0.0001,12.90535]
[1778128431449,34.7,80975.67,0.0,-0.87313,0.0001,12.90535]
[1778128431388,34.7,80976.5,0.0,-0.87305,0.0001,12.91127]
[1778128431849,34.7,80976.5,0.0,-0.87305,0.0001,12.91127]
[1778128431953,34.7,80976.5,0.0,-0.87305,0.0001,12.91127]
[1778128432052,34.7,80976.63,0.0,-0.87304,0.0001,12.91221]
[1778128437668,34.7,80976.26,0.0,-0.87307,0.0001,12.90981]
[1778128438576,34.7,80976.26,0.0,-0.87307,0.0001,12.90981]
[1778128438702,34.7,80976.26,0.0,-0.87307,0.0001,12.90981]
[1778128439073,34.7,80976.26,0.0,-0.87307,0.0001,12.90981]
[1778128439200,34.7,80976.26,0.0,-0.87307,0.0001,12.90981]
[1778128439299,34.7,80975.67,0.0,-0.87313,0.0001,12.90551]
[1778128444694,34.7,80975.56,0.0,-0.87315,0.0001,12.90394]
[1778128444952,34.7,80975.56,0.0,-0.87315,0.0001,12.90394]
[1778128448997,34.7,80976.12,0.0,-0.8731,0.0001,12.90756]
[1778128449201,34.7,80976.12,0.0,-0.8731,0.0001,12.90756]
[1778128449286,34.69,80960.47,0.0,-0.87462,0.0001,12.79764]
[1778128449755,34.69,80960.47,0.0,-0.87462,0.0001,12.79764]
[1778128449951,34.69,80960.47,0.0,-0.87462,0.0001,12.79764]
[1778128450029,34.69,80956.21,0.0,-0.87502,0.0001,12.7679]
[1778128451776,34.69,80943.76,0.0,-0.87621,0.0001,12.68086]
[1778128452783,34.69,80943.36,0.0,-0.87625,9e-05,12.67796]
[1778128455539,34.69,80943.59,0.0,-0.87623,0.0001,12.67946]
[1778128455699,34.69,80943.54,0.0,-0.87624,0.0001,12.679]
[1778128455804,34.69,80943.55,0.0,-0.87624,0.0001,12.67896]
[1778128459235,34.69,80942.13,0.0,-0.87638,9e-05,12.66884]
[1778128459450,34.69,80942.13,0.0,-0.87638,9e-05,12.66884]
[1778128459515,34.69,80938.84,0.0,-0.87669,9e-05,12.64576]
[1778128464867,34.69,80937.85,0.0,-0.8768,9e-05,12.63805]
[1778128467137,34.69,80937.93,0.0,-0.87679,9e-05,12.63848]
[1778128467251,34.69,80937.93,0.0,-0.87679,9e-05,12.63848]
[1778128467279,34.69,80926.22,0.0,-0.8779,9e-05,12.55686]
[1778128467608,34.69,80926.22,0.0,-0.8779,9e-05,12.55686]
[1778128467702,34.69,80926.22,0.0,-0.8779,9e-05,12.55686]
[1778128467888,34.69,80926.19,0.0,-0.8779,9e-05,12.55663]
[1778128472923,34.69,80925.86,0.0,-0.87797,9e-05,12.5494]
[1778128476951,34.69,80923.15,0.0,-0.87823,9e-05,12.53053]
[1778128477960,34.69,80923.15,0.0,-0.87823,9e-05,12.53053]
[1778128478199,34.69,80923.15,0.0,-0.87823,9e-05,12.53053]
[1778128478300,34.69,80922.69,0.0,-0.87827,9e-05,12.52734]
[1778128478870,34.69,80922.69,0.0,-0.87827,9e-05,12.52734]
[1778128478954,34.69,80922.69,0.0,-0.87827,9e-05,12.52734]
[1778128484091,34.69,80922.55,0.0,-0.87828,9e-05,12.52644]
[1778128485767,34.69,80921.84,0.0,-0.87835,9e-05,12.52152]
[1778128485950,34.69,80921.84,0.0,-0.87835,9e-05,12.52152]
[1778128491049,34.69,80921.88,0.0,-0.87835,9e-05,12.52188]
[1778128494970,34.69,80920.87,0.0,-0.87844,9e-05,12.5149]
[1778128495202,34.69,80920.87,0.0,-0.87844,9e-05,12.5149]
[1778128495302,34.69,80918.43,0.0,-0.87867,9e-05,12.49797]
[1778128497091,34.69,80915.45,0.0,-0.87895,9e-05,12.47736]
[1778128500884,34.69,80913.64,0.0,-0.87911,9e-05,12.46502]
[1778128500949,34.69,80913.64,0.0,-0.87911,9e-05,12.46502]
[1778128501119,34.69,80911.25,0.0,-0.87933,9e-05,12.44851]
[1778128505147,34.69,80914.28,0.0,-0.87905,9e-05,12.46987]
[1778128508119,34.69,80916.49,0.0,-0.87884,9e-05,12.48531]
[1778128508199,34.69,80916.49,0.0,-0.87884,9e-05,12.48531]
[1778128508299,34.69,80920.28,0.0,-0.87848,9e-05,12.51166]
[1778128510182,34.69,80908.0,0.0,-0.87963,9e-05,12.42643]
[1778128510910,34.69,80908.0,0.0,-0.87963,9e-05,12.42643]
[1778128510949,34.69,80908.0,0.0,-0.87963,9e-05,12.42643]
[1778128511189,34.69,80897.38,0.0,-0.88062,9e-05,12.35298]
[1778128512196,34.69,80894.87,0.0,-0.88085,9e-05,12.33582]
[1778128516596,34.69,80896.83,0.0,-0.88066,9e-05,12.34998]
[1778128516702,34.69,80897.84,0.0,-0.88056,9e-05,12.35714]
[1778128521114,34.7,80901.08,0.0,-0.88025,9e-05,12.38016]
[1778128523613,34.7,80902.88,0.0,-0.88008,9e-05,12.39287]
[1778128524453,34.7,80902.84,0.0,-0.88009,9e-05,12.39244]
[1778128524552,34.7,80903.89,0.0,-0.87999,9e-05,12.39956]
[1778128529260,34.7,80904.75,0.0,-0.87991,9e-05,12.40546]
[1778128529449,34.7,80904.75,0.0,-0.87991,9e-05,12.40546]
[1778128531775,34.7,80899.71,0.0,-0.88041,9e-05,12.36621]
[1778128531948,34.7,80899.71,0.0,-0.88041,9e-05,12.36621]
[1778128532049,34.7,80899.71,0.0,-0.88041,9e-05,12.3664]
[1778128537374,34.7,80899.12,0.0,-0.88045,9e-05,12.36334]
[1778128542409,34.7,80898.92,0.0,-0.88046,9e-05,12.36303]
[1778128547444,34.7,80897.34,0.0,-0.88059,9e-05,12.35325]
[1778128552479,34.71,80897.97,0.0,-0.88051,9e-05,12.35874]
[1778128557515,34.71,80906.23,0.0,-0.87973,9e-05,12.41701]
[1778128562550,34.71,80909.23,0.0,-0.87944,9e-05,12.4384]
[1778128567585,34.71,80907.31,0.0,-0.87961,9e-05,12.42569]
[1778128572620,34.71,80910.91,0.0,-0.87927,9e-05,12.45133]
[1778128575820,34.71,80911.67,0.0,-0.87919,9e-05,12.45694]
[1778128576454,34.71,80911.67,0.0,-0.87919,9e-05,12.45694]
[1778128578624,34.71,80912.7,0.0,-0.87909,9e-05,12.4643]
[1778128578703,34.71,80914.74,0.0,-0.8789,9e-05,12.47855]
[1778128579141,34.71,80914.74,0.0,-0.8789,9e-05,12.47855]
[1778128579201,34.71,80914.74,0.0,-0.8789,9e-05,12.47855]
[1778128579669,34.71,80914.84,0.0,-0.87889,9e-05,12.47934]
[1778128585435,34.71,80916.13,0.0,-0.87877,9e-05,12.48858]
[1778128585453,34.71,80916.13,0.0,-0.87877,9e-05,12.48858]
[1778128591682,34.71,80914.8,0.0,-0.87888,9e-05,12.47988]
[1778128591703,34.71,80914.54,0.0,-0.87891,9e-05,12.47808]
[1778128591995,34.71,80914.54,0.0,-0.87891,9e-05,12.47808]
[1778128592199,34.71,80914.54,0.0,-0.87891,9e-05,12.47808]
[1778128592300,34.71,80914.94,0.0,-0.87891,9e-05,12.47616]
[1778128597796,34.72,80916.48,0.0,-0.87875,9e-05,12.48737]
[1778128600257,34.72,80918.12,0.0,-0.8786,9e-05,12.49882]
[1778128600455,34.72,80918.12,0.0,-0.8786,9e-05,12.49882]
[1778128605852,34.72,80918.3,0.0,-0.87858,9e-05,12.50047]
[1778128607732,34.72,80918.42,0.0,-0.87857,9e-05,12.50135]
[1778128607954,34.72,80918.42,0.0,-0.87857,9e-05,12.50135]
[1778128608254,34.72,80918.42,0.0,-0.87857,9e-05,12.50135]
[1778128608449,34.72,80918.42,0.0,-0.87857,9e-05,12.50135]
[1778128608551,34.72,80918.24,0.0,-0.87858,9e-05,12.50015]
[1778128609882,34.72,80920.06,0.0,-0.87841,9e-05,12.51284]
[1778128609951,34.72,80920.06,0.0,-0.87841,9e-05,12.51284]
[1778128610049,34.72,80924.43,0.0,-0.878,9e-05,12.54322]
[1778128613908,34.72,80929.7,0.0,-0.8775,9e-05,12.57977]
[1778128614811,34.72,80929.7,0.0,-0.8775,9e-05,12.57977]
[1778128614952,34.72,80929.7,0.0,-0.8775,9e-05,12.57977]
[1778128615018,34.72,80929.7,0.0,-0.8775,9e-05,12.57977]
[1778128615199,34.72,80929.7,0.0,-0.8775,9e-05,12.57977]
[1778128615300,34.72,80930.01,0.0,-0.87748,9e-05,12.58187]
[1778128620833,34.72,80929.49,0.0,-0.87753,9e-05,12.57802]
[1778128620951,34.72,80929.49,0.0,-0.87753,9e-05,12.57802]
[1778128625992,34.72,80930.78,0.0,-0.87741,9e-05,12.58678]
[1778128628028,34.72,80931.17,0.0,-0.87737,9e-05,12.58945]
[1778128628204,34.72,80931.17,0.0,-0.87737,9e-05,12.58945]
[1778128628402,34.72,80931.17,0.0,-0.87737,9e-05,12.58945]
[1778128628451,34.72,80931.17,0.0,-0.87737,9e-05,12.58945]
[1778128628503,34.72,80931.22,0.0,-0.87737,9e-05,12.58976]
[1778128630393,34.72,80931.14,0.0,-0.87738,9e-05,12.58917]
[1778128630448,34.72,80931.14,0.0,-0.87738,9e-05,12.58917]
[1778128632034,34.72,80926.4,0.0,-0.87782,9e-05,12.55612]
[1778128634262,34.72,80924.94,0.0,-0.87796,9e-05,12.54599]
[1778128634452,34.72,80924.94,0.0,-0.87796,9e-05,12.54599]
[1778128635727,34.72,80924.74,0.0,-0.87798,9e-05,12.54463]
[1778128635781,34.72,80924.23,0.0,-0.87803,9e-05,12.54111]
[1778128635950,34.72,80924.23,0.0,-0.87803,9e-05,12.54111]
[1778128636062,34.72,80924.2,0.0,-0.87803,9e-05,12.54093]
[1778128639460,34.72,80924.56,0.0,-0.878,9e-05,12.54349]
[1778128639701,34.72,80924.56,0.0,-0.878,9e-05,12.54349]
[1778128643332,34.72,80924.67,0.0,-0.87798,9e-05,12.54434]
[1778128643444,34.72,80924.67,0.0,-0.87798,9e-05,12.54434]
[1778128643454,34.72,80924.67,0.0,-0.87798,9e-05,12.54434]
[1778128643545,34.72,80924.2,0.0,-0.87803,9e-05,12.54109]
[1778128646132,34.72,80917.78,0.0,-0.87863,9e-05,12.4966]
[1778128647574,34.72,80917.78,0.0,-0.87863,9e-05,12.4966]
[1778128647702,34.72,80917.78,0.0,-0.87863,9e-05,12.4966]
[1778128648331,34.72,80915.98,0.0,-0.8788,9e-05,12.4842]
[1778128648454,34.72,80915.98,0.0,-0.8788,9e-05,12.4842]
[1778128648587,34.72,80915.98,0.0,-0.8788,9e-05,12.4842]
[1778128648700,34.72,80915.98,0.0,-0.8788,9e-05,12.4842]
[1778128648688,34.72,80914.2,0.0,-0.87896,9e-05,12.47196]
[1778128653079,34.72,80914.08,0.0,-0.87901,9e-05,12.46674]
[1778128653205,34.72,80914.08,0.0,-0.87901,9e-05,12.46674]
[1778128656202,34.72,80918.83,0.0,-0.87855,9e-05,12.50016]
[1778128658666,34.72,80921.93,0.0,-0.87826,9e-05,12.52175]
[1778128658702,34.72,80921.93,0.0,-0.87826,9e-05,12.52175]
[1778128659507,34.72,80922.59,0.0,-0.8782,9e-05,12.52637]
[1778128659699,34.72,80922.59,0.0,-0.8782,9e-05,12.52637]
[1778128659716,34.72,80923.41,0.0,-0.87812,9e-05,12.53211]
[1778128660403,34.72,80923.41,0.0,-0.87812,9e-05,12.53211]
[1778128660448,34.72,80923.41,0.0,-0.87812,9e-05,12.53211]
[1778128663993,34.72,80924.57,0.0,-0.87801,9e-05,12.5403]
[1778128664200,34.72,80924.57,0.0,-0.87801,9e-05,12.5403]
[1778128672314,34.72,80924.14,0.0,-0.87805,9e-05,12.53757]
[1778128674867,34.72,80923.28,0.0,-0.87813,9e-05,12.53171]
[1778128674951,34.72,80923.28,0.0,-0.87813,9e-05,12.53171]
[1778128675312,34.72,80923.28,0.0,-0.87813,9e-05,12.53171]
[1778128675450,34.72,80923.28,0.0,-0.87813,9e-05,12.53171]
[1778128675551,34.72,80923.75,0.0,-0.87808,9e-05,12.53503]
[1778128683394,34.72,80919.35,0.0,-0.87849,9e-05,12.50491]
[1778128684986,34.72,80916.62,0.0,-0.87874,9e-05,12.48607]
[1778128685203,34.72,80916.62,0.0,-0.87874,9e-05,12.48607]
[1778128690443,34.72,80916.11,0.0,-0.87878,9e-05,12.4833]
[1778128694503,34.72,80919.53,0.0,-0.87846,9e-05,12.5074]
[1778128694702,34.72,80919.53,0.0,-0.87846,9e-05,12.5074]
[1778128695002,34.72,80919.83,0.0,-0.87843,9e-05,12.50957]
[1778128695200,34.72,80919.83,0.0,-0.87843,9e-05,12.50957]
[1778128695478,34.72,80919.91,0.0,-0.87842,9e-05,12.51022]
[1778128701520,34.72,80919.76,0.0,-0.87842,9e-05,12.50977]
[1778128703311,34.72,80920.04,0.0,-0.8784,9e-05,12.51182]
[1778128703453,34.72,80920.04,0.0,-0.8784,9e-05,12.51182]
[1778128708569,34.73,80920.35,0.0,-0.87836,9e-05,12.5145]
[1778128713604,34.73,80920.48,0.0,-0.87838,9e-05,12.51082]
[1778128716441,34.73,80920.29,0.0,-0.8784,9e-05,12.5096]
[1778128716452,34.73,80920.29,0.0,-0.8784,9e-05,12.5096]
[1778128716938,34.73,80919.89,0.0,-0.87844,9e-05,12.50686]
[1778128716952,34.73,80919.89,0.0,-0.87844,9e-05,12.50686]
[1778128717032,34.73,80919.89,0.0,-0.87844,9e-05,12.50691]
[1778128726695,34.73,80919.89,0.0,-0.87843,9e-05,12.50715]
[1778128731730,34.73,80914.93,0.0,-0.8789,9e-05,12.47284]
[1778128732195,34.73,80914.93,0.0,-0.8789,9e-05,12.47284]
[1778128732450,34.73,80914.93,0.0,-0.8789,9e-05,12.47284]
[1778128732522,34.73,80914.93,0.0,-0.8789,9e-05,12.47284]
[1778128732703,34.73,80914.93,0.0,-0.8789,9e-05,12.47284]
[1778128732737,34.73,80910.79,0.0,-0.87928,9e-05,12.44419]
[1778128733670,34.73,80910.79,0.0,-0.87928,9e-05,12.44419]
[1778128733702,34.73,80910.79,0.0,-0.87928,9e-05,12.44419]
[1778128738779,34.73,80910.81,0.0,-0.87927,9e-05,12.44491]
[1778128742369,34.73,80911.36,0.0,-0.87922,9e-05,12.44907]
[1778128742453,34.73,80911.36,0.0,-0.87922,9e-05,12.44907]
[1778128743627,34.73,80911.1,0.0,-0.87924,9e-05,12.44738]
[1778128743700,34.73,80911.1,0.0,-0.87924,9e-05,12.44738]
[1778128743814,34.73,80916.23,0.0,-0.87876,9e-05,12.48305]
[1778128748849,34.73,80915.1,0.0,-0.87886,9e-05,12.47563]
[1778128751394,34.73,80911.63,0.0,-0.87918,9e-05,12.45166]
[1778128751450,34.73,80911.63,0.0,-0.87918,9e-05,12.45166]
[1778128756905,34.73,80908.85,0.0,-0.87943,9e-05,12.43337]
[1778128757969,34.73,80908.85,0.0,-0.87943,9e-05,12.43337]
[1778128758201,34.73,80908.85,0.0,-0.87943,9e-05,12.43337]
[1778128758302,34.73,80908.85,0.0,-0.87943,9e-05,12.43337]
[1778128758452,34.73,80908.85,0.0,-0.87943,9e-05,12.43337]
[1778128758551,34.73,80908.95,0.0,-0.87941,9e-05,12.43438]
[1778128763955,34.74,80905.48,0.0,-0.87972,9e-05,12.41137]
[1778128764889,34.74,80905.48,0.0,-0.87972,9e-05,12.41137]
[1778128764950,34.74,80905.48,0.0,-0.87972,9e-05,12.41137]
[1778128767983,34.74,80901.06,0.0,-0.88012,9e-05,12.3816]
[1778128773560,34.74,80900.98,0.0,-0.88016,9e-05,12.37712]
[1778128773704,34.74,80900.98,0.0,-0.88016,9e-05,12.37712]
[1778128773815,34.74,80900.98,0.0,-0.88016,9e-05,12.37712]
[1778128773952,34.74,80900.98,0.0,-0.88015,9e-05,12.37736]
[1778128774026,34.74,80901.23,0.0,-0.88013,9e-05,12.37932]
[1778128775033,34.74,80896.74,0.0,-0.88054,9e-05,12.34851]
[1778128780068,34.74,80896.46,0.0,-0.88055,9e-05,12.34795]
[1778128781794,34.74,80896.46,0.0,-0.88055,9e-05,12.34795]
[1778128781952,34.74,80896.25,0.0,-0.88056,9e-05,12.34677]
[1778128785302,34.75,80893.44,0.0,-0.88081,9e-05,12.32816]
[1778128785415,34.75,80893.44,0.0,-0.88081,9e-05,12.32816]
[1778128785450,34.75,80893.44,0.0,-0.88081,9e-05,12.32816]
[1778128785514,34.75,80889.01,0.0,-0.88122,9e-05,12.29786]
[1778128789131,34.75,80884.87,0.0,-0.88158,9e-05,12.27053]
[1778128791045,34.75,80884.96,0.0,-0.88157,9e-05,12.27148]
[1778128791164,34.75,80884.96,0.0,-0.88157,9e-05,12.27148]
[1778128791203,34.75,80884.96,0.0,-0.88157,9e-05,12.27148]
[1778128791262,34.75,80885.22,0.0,-0.88154,9e-05,12.27359]
[1778128797187,34.75,80885.73,0.0,-0.88147,9e-05,12.27896]
[1778128800867,34.75,80886.69,0.0,-0.88137,9e-05,12.28617]
[1778128800951,34.75,80886.12,0.0,-0.88142,9e-05,12.28251]
[1778128801765,34.75,80886.12,0.0,-0.88142,9e-05,12.28251]
[1778128801802,34.76,80886.82,0.0,-0.88135,9e-05,12.28762]
[1778128801963,34.76,80886.82,0.0,-0.88135,9e-05,12.28762]
[1778128802222,34.76,80892.24,0.0,-0.88085,9e-05,12.32531]
[1778128805244,34.76,80895.34,0.0,-0.88055,9e-05,12.34745]
[1778128806818,34.76,80895.34,0.0,-0.88055,9e-05,12.34745]
[1778128806951,34.76,80892.85,0.0,-0.88078,9e-05,12.33048]
[1778128809272,34.76,80885.39,0.0,-0.88146,9e-05,12.27984]
[1778128814804,34.76,80885.53,0.0,-0.88143,9e-05,12.28204]
[1778128814955,34.76,80885.67,0.0,-0.88141,9e-05,12.28327]
[1778128815413,34.76,80885.67,0.0,-0.88141,9e-05,12.28327]
[1778128815463,34.76,80885.67,0.0,-0.88141,9e-05,12.28327]
[1778128815565,34.76,80885.67,0.0,-0.88141,9e-05,12.28353]
[1778128818335,34.76,80880.08,0.0,-0.88191,9e-05,12.24578]
[1778128819342,34.76,80866.69,0.0,-0.88314,9e-05,12.15366]
[1778128820349,34.77,80863.79,0.0,-0.8834,9e-05,12.13391]
[1778128821041,34.77,80863.79,0.0,-0.8834,9e-05,12.13391]
[1778128822449,34.76,80864.74,0.0,-0.88331,9e-05,12.14029]
[1778128828098,34.76,80865.88,0.0,-0.88322,9e-05,12.14716]
[1778128828203,34.76,80865.88,0.0,-0.88322,9e-05,12.14716]
[1778128828405,34.76,80865.47,0.0,-0.88326,9e-05,12.14416]
[1778128833071,34.76,80866.33,0.0,-0.88323,9e-05,12.14455]
[1778128833206,34.76,80866.33,0.0,-0.88323,9e-05,12.14455]
[1778128838475,34.76,80867.25,0.0,-0.88316,9e-05,12.15]
[1778128843510,34.76,80867.25,0.0,-0.88317,9e-05,12.14928]
[1778128851567,34.76,80867.19,0.0,-0.88319,9e-05,12.1475]
[1778128854320,34.76,80867.6,0.0,-0.88316,9e-05,12.15013]
[1778128854454,34.76,80867.6,0.0,-0.88316,9e-05,12.15013]
[1778128855018,34.75,80867.47,0.0,-0.88318,9e-05,12.14883]
[1778128855203,34.75,80867.47,0.0,-0.88318,9e-05,12.14883]
[1778128855244,34.75,80867.47,0.0,-0.88318,9e-05,12.14863]
[1778128860630,34.75,80867.64,0.0,-0.88318,9e-05,12.14879]
[1778128868686,34.75,80867.96,0.0,-0.88317,9e-05,12.1496]
[1778128874729,34.75,80868.4,0.0,-0.88314,9e-05,12.15173]
[1778128875749,34.75,80868.4,0.0,-0.88314,9e-05,12.15173]
[1778128875953,34.75,80868.4,0.0,-0.88314,9e-05,12.15173]
[1778128881777,34.75,80869.83,0.0,-0.883,9e-05,12.16248]
[1778128886813,34.75,80871.24,0.0,-0.88286,9e-05,12.17276]
[1778128890841,34.75,80865.76,0.0,-0.88335,9e-05,12.13554]
[1778128891089,34.75,80865.76,0.0,-0.88335,9e-05,12.13554]
[1778128891203,34.75,80865.76,0.0,-0.88335,9e-05,12.13554]
[1778128891931,34.75,80865.76,0.0,-0.88335,9e-05,12.13554]
[1778128891954,34.75,80865.76,0.0,-0.88335,9e-05,12.13554]
[1778128891936,34.75,80865.69,0.0,-0.8834,9e-05,12.13039]
[1778128897436,34.75,80866.3,0.0,-0.88333,9e-05,12.13542]
[1778128897451,34.75,80866.3,0.0,-0.88333,9e-05,12.13542]
[1778128902925,34.76,80865.42,0.0,-0.8834,9e-05,12.13035]
[1778128905914,34.76,80865.54,0.0,-0.88338,9e-05,12.13135]
[1778128905949,34.76,80865.54,0.0,-0.88338,9e-05,12.13135]
[1778128907040,34.76,80865.47,0.0,-0.88338,9e-05,12.13136]
[1778128907203,34.76,80865.47,0.0,-0.88338,9e-05,12.13136]
[1778128907252,34.76,80865.47,0.0,-0.88338,9e-05,12.13153]
[1778128912995,34.76,80865.76,0.0,-0.88334,9e-05,12.13432]
[1778128918030,34.76,80865.0,0.0,-0.8834,9e-05,12.12987]
[1778128918462,34.76,80865.0,0.0,-0.8834,9e-05,12.12987]
[1778128918702,34.76,80865.0,0.0,-0.8834,9e-05,12.12987]
[1778128923692,34.76,80863.79,0.0,-0.8835,9e-05,12.12222]
[1778128923700,34.76,80863.79,0.0,-0.8835,9e-05,12.12222]
[1778128924811,34.76,80866.4,0.0,-0.88326,9e-05,12.14051]
[1778128924951,34.76,80866.4,0.0,-0.88326,9e-05,12.14051]
[1778128925019,34.76,80867.27,0.0,-0.88318,9e-05,12.14664]
[1778128930579,34.76,80866.93,0.0,-0.8832,9e-05,12.14509]
[1778128930698,34.76,80866.93,0.0,-0.8832,9e-05,12.14509]
[1778128936159,34.77,80867.07,0.0,-0.88317,9e-05,12.14739]
[1778128939618,34.77,80867.39,0.0,-0.88313,9e-05,12.15002]
[1778128939699,34.77,80867.39,0.0,-0.88313,9e-05,12.15002]
[1778128940738,34.77,80869.65,0.0,-0.88292,9e-05,12.16578]
[1778128940952,34.77,80869.65,0.0,-0.88292,9e-05,12.16578]
[1778128941054,34.77,80871.23,0.0,-0.88278,9e-05,12.17684]
[1778128943365,34.77,80871.03,0.0,-0.88279,9e-05,12.17583]
[1778128943449,34.77,80871.03,0.0,-0.88279,9e-05,12.17583]
[1778128949248,34.77,80871.8,0.0,-0.8827,9e-05,12.18237]
[1778128954289,34.77,80871.73,0.0,-0.88274,9e-05,12.17787]
[1778128955774,34.77,80871.73,0.0,-0.88274,9e-05,12.17787]
[1778128955952,34.77,80871.73,0.0,-0.88274,9e-05,12.17787]
[1778128956303,34.77,80876.81,0.0,-0.88227,9e-05,12.21314]
[1778128957164,34.77,80876.81,0.0,-0.88227,9e-05,12.21314]
[1778128957202,34.77,80876.81,0.0,-0.88227,9e-05,12.21314]
[1778128957310,34.77,80877.67,0.0,-0.88219,9e-05,12.21918]
[1778128962345,34.77,80879.37,0.0,-0.88202,9e-05,12.23133]
[1778128963809,34.77,80879.37,0.0,-0.88202,9e-05,12.23133]
[1778128963947,34.77,80879.37,0.0,-0.88202,9e-05,12.23133]
[1778128964359,34.77,80874.98,0.0,-0.88243,9e-05,12.20127]
[1778128966373,34.78,80871.05,0.0,-0.88278,9e-05,12.1745]
[1778128970068,34.78,80870.94,0.0,-0.88279,9e-05,12.17392]
[1778128970201,34.78,80870.75,0.0,-0.8828,9e-05,12.17296]
[1778128970401,34.78,80870.91,0.0,-0.88278,9e-05,12.17424]
[1778128973073,34.78,80872.01,0.0,-0.88268,9e-05,12.18199]
[1778128972415,34.78,80876.07,0.0,-0.88231,9e-05,12.21009]
[1778128973199,34.78,80876.07,0.0,-0.88231,9e-05,12.21009]
[1778128978102,34.78,80876.42,0.0,-0.88227,9e-05,12.21302]
[1778128978200,34.78,80876.42,0.0,-0.88227,9e-05,12.21302]
[1778128978360,34.78,80876.42,0.0,-0.88227,9e-05,12.21302]
[1778128978449,34.78,80876.42,0.0,-0.88227,9e-05,12.21302]
[1778128978457,34.78,80877.14,0.0,-0.8822,9e-05,12.21823]
[1778128983492,34.78,80878.22,0.0,-0.88209,9e-05,12.22626]
[1778128987875,34.78,80878.17,0.0,-0.88209,9e-05,12.22603]
[1778128987948,34.78,80878.17,0.0,-0.88209,9e-05,12.22603]
[1778128989448,34.78,80878.71,0.0,-0.88204,9e-05,12.23023]
[1778128989700,34.78,80878.71,0.0,-0.88204,9e-05,12.23023]
[1778128989795,34.78,80877.09,0.0,-0.88219,9e-05,12.2192]
[1778128991748,34.78,80877.99,0.0,-0.8821,9e-05,12.22553]
[1778128991950,34.78,80877.99,0.0,-0.8821,9e-05,12.22553]
[1778128992039,34.78,80881.74,0.0,-0.88175,9e-05,12.25148]
[1778128993562,34.78,80889.3,0.0,-0.88106,9e-05,12.30374]
[1778128994514,34.78,80889.3,0.0,-0.88106,9e-05,12.30374]
[1778128994701,34.78,80889.3,0.0,-0.88106,9e-05,12.30374]
[1778128994800,34.78,80889.21,0.0,-0.88106,9e-05,12.30314]
[1778129000611,34.78,80889.35,0.0,-0.88105,9e-05,12.30418]
[1778129001542,34.78,80889.35,0.0,-0.88105,9e-05,12.30418]
[1778129001699,34.78,80889.35,0.0,-0.88105,9e-05,12.30418]
[1778129007660,34.78,80889.46,0.0,-0.88104,9e-05,12.30505]
[1778129012531,34.78,80890.05,0.0,-0.88098,9e-05,12.30913]
[1778129012700,34.78,80890.05,0.0,-0.88098,9e-05,12.30913]
[1778129014920,34.78,80889.13,0.0,-0.88111,9e-05,12.29798]
[1778129014952,34.78,80889.13,0.0,-0.88111,9e-05,12.29798]
[1778129015053,34.78,80889.01,0.0,-0.88112,9e-05,12.29718]
[1778129020751,34.78,80888.18,0.0,-0.88119,9e-05,12.2916]
[1778129025786,34.78,80887.78,0.0,-0.88123,9e-05,12.28902]
[1778129030821,34.78,80888.37,0.0,-0.88117,9e-05,12.29327]
[1778129035856,34.78,80890.22,0.0,-0.881,9e-05,12.30615]
[1778129040891,34.78,80890.5,0.0,-0.88097,9e-05,12.3081]
[1778129046934,34.78,80890.06,0.0,-0.88101,9e-05,12.30509]
[1778129051987,34.78,80890.37,0.0,-0.88098,9e-05,12.30724]
[1778129057022,34.78,80890.28,0.0,-0.88099,9e-05,12.30663]
[1778129062057,34.78,80887.45,0.0,-0.88125,9e-05,12.28718]
[1778129071120,34.78,80884.72,0.0,-0.88154,9e-05,12.26375]
[1778129076155,34.79,80884.46,0.0,-0.88156,9e-05,12.26224]
[1778129081190,34.79,80884.44,0.0,-0.88156,9e-05,12.26243]
[1778129087232,34.79,80885.17,0.0,-0.88148,9e-05,12.26786]
[1778129094281,34.79,80884.97,0.0,-0.88149,9e-05,12.26703]
[1778129101330,34.79,80885.37,0.0,-0.88145,9e-05,12.27029]
[1778129103344,34.79,80889.69,0.0,-0.88105,9e-05,12.30018]
[1778129109386,34.79,80891.32,0.0,-0.8809,9e-05,12.31155]
[1778129114421,34.79,80891.2,0.0,-0.88091,9e-05,12.31078]
[1778129119456,34.79,80892.28,0.0,-0.88081,9e-05,12.3183]
[1778129121470,34.79,80896.1,0.0,-0.88045,9e-05,12.34464]
[1778129126931,34.79,80896.75,0.0,-0.8804,9e-05,12.34894]
[1778129132549,34.79,80895.76,0.0,-0.88054,9e-05,12.33668]
[1778129137584,34.79,80896.3,0.0,-0.88049,9e-05,12.33999]
[1778129140605,34.79,80902.26,0.0,-0.87994,9e-05,12.3811]
[1778129143627,34.79,80907.31,0.0,-0.87947,9e-05,12.41617]
[1778129148662,34.79,80908.51,0.0,-0.87935,9e-05,12.42447]
[1778129153851,34.79,80908.45,0.0,-0.87936,9e-05,12.42405]
[1778129154216,34.79,80914.35,0.0,-0.87881,9e-05,12.46488]
[1778129154453,34.79,80914.35,0.0,-0.87881,9e-05,12.46488]
[1778129156718,34.79,80919.53,0.0,-0.87833,9e-05,12.50056]
[1778129157725,34.79,80924.44,0.0,-0.87787,9e-05,12.53449]
[1778129158401,34.79,80924.44,0.0,-0.87787,9e-05,12.53449]
[1778129158452,34.79,80924.44,0.0,-0.87787,9e-05,12.53449]
[1778129158732,34.79,80928.3,0.0,-0.8775,9e-05,12.56111]
[1778129163767,34.78,80927.43,0.0,-0.8776,9e-05,12.55416]
[1778129165460,34.78,80926.36,0.0,-0.8777,9e-05,12.54656]
[1778129166449,34.78,80925.14,0.0,-0.87782,9e-05,12.53792]
[1778129169810,34.78,80918.71,0.0,-0.87843,9e-05,12.49276]
[1778129170603,34.78,80918.71,0.0,-0.87843,9e-05,12.49276]
[1778129170701,34.78,80918.71,0.0,-0.87843,9e-05,12.49276]
[1778129170817,34.78,80918.67,0.0,-0.87844,9e-05,12.49238]
[1778129173838,34.78,80914.14,0.0,-0.87887,9e-05,12.4607]
[1778129175296,34.78,80910.01,0.0,-0.87925,9e-05,12.43206]
[1778129176308,34.78,80909.44,0.0,-0.87931,9e-05,12.4281]
[1778129176453,34.78,80909.44,0.0,-0.87931,9e-05,12.4281]
[1778129176859,34.78,80909.34,0.0,-0.87932,9e-05,12.42741]
[1778129178449,34.78,80909.69,0.0,-0.87928,9e-05,12.42983]
[1778129183909,34.78,80909.34,0.0,-0.87932,9e-05,12.42742]
[1778129188944,34.78,80909.77,0.0,-0.87927,9e-05,12.43046]
[1778129190958,34.78,80905.4,0.0,-0.87968,9e-05,12.40027]
[1778129193497,34.78,80906.0,0.0,-0.87966,9e-05,12.39969]
[1778129193702,34.78,80906.0,0.0,-0.87966,9e-05,12.39969]
[1778129193938,34.78,80906.0,0.0,-0.87966,9e-05,12.39969]
[1778129193951,34.78,80906.0,0.0,-0.87966,9e-05,12.39969]
[1778129193979,34.78,80905.95,0.0,-0.87967,9e-05,12.3994]
[1778129195407,34.78,80906.26,0.0,-0.87964,9e-05,12.40161]
[1778129195449,34.78,80906.26,0.0,-0.87964,9e-05,12.40161]
[1778129201028,34.78,80904.15,0.0,-0.87982,9e-05,12.38787]
[1778129204672,34.79,80904.42,0.0,-0.87979,9e-05,12.39016]
[1778129204701,34.79,80904.42,0.0,-0.87979,9e-05,12.39016]
[1778129205079,34.79,80904.42,0.0,-0.87979,9e-05,12.39016]
[1778129205205,34.79,80904.42,0.0,-0.87979,9e-05,12.39016]
[1778129205292,34.79,80904.5,0.0,-0.87978,9e-05,12.39085]
[1778129211098,34.79,80904.98,0.0,-0.87973,9e-05,12.39495]
[1778129218147,34.79,80906.6,0.0,-0.87956,9e-05,12.40703]
[1778129219992,34.79,80907.41,0.0,-0.87949,9e-05,12.41274]
[1778129220204,34.79,80907.41,0.0,-0.87949,9e-05,12.41274]
[1778129220258,34.79,80906.22,0.0,-0.8796,9e-05,12.40462]
[1778129220510,34.79,80906.22,0.0,-0.8796,9e-05,12.40462]
[1778129220706,34.79,80906.22,0.0,-0.8796,9e-05,12.40462]
[1778129226203,34.79,80905.72,0.0,-0.87963,9e-05,12.40183]
[1778129227382,34.79,80906.42,0.0,-0.87957,9e-05,12.40679]
[1778129227451,34.79,80906.42,0.0,-0.87957,9e-05,12.40679]
[1778129227767,34.79,80906.42,0.0,-0.87957,9e-05,12.40679]
[1778129227954,34.79,80906.42,0.0,-0.87957,9e-05,12.40679]
[1778129228217,34.79,80906.45,0.0,-0.87956,9e-05,12.40711]
[1778129234259,34.79,80906.38,0.0,-0.87956,9e-05,12.40731]
[1778129236138,34.79,80907.21,0.0,-0.87948,9e-05,12.41317]
[1778129236203,34.79,80907.21,0.0,-0.87948,9e-05,12.41317]
[1778129236273,34.79,80907.36,0.0,-0.87946,9e-05,12.41432]
[1778129236765,34.79,80907.36,0.0,-0.87946,9e-05,12.41432]
[1778129236951,34.79,80907.36,0.0,-0.87946,9e-05,12.41432]
[1778129237280,34.79,80911.24,0.0,-0.8791,9e-05,12.44127]
[1778129238221,34.79,80911.24,0.0,-0.8791,9e-05,12.44127]
[1778129238450,34.79,80911.47,0.0,-0.87908,9e-05,12.44297]
[1778129244331,34.79,80909.91,0.0,-0.87922,9e-05,12.43264]
[1778129244380,34.79,80909.91,0.0,-0.87922,9e-05,12.43264]
[1778129244453,34.79,80909.91,0.0,-0.87922,9e-05,12.43264]
[1778129244844,34.79,80909.91,0.0,-0.87922,9e-05,12.43264]
[1778129244949,34.79,80909.91,0.0,-0.87922,9e-05,12.43264]
[1778129245050,34.79,80909.91,0.0,-0.87922,9e-05,12.43272]
[1778129246331,34.79,80909.91,0.0,-0.87922,9e-05,12.43272]
[1778129246451,34.79,80909.4,0.0,-0.87926,9e-05,12.42927]
[1778129250298,34.8,80907.93,0.0,-0.8794,9e-05,12.41937]
[1778129250373,34.8,80908.22,0.0,-0.87937,9e-05,12.42148]
[1778129250455,34.8,80908.22,0.0,-0.87937,9e-05,12.42148]
[1778129250620,34.8,80908.22,0.0,-0.87937,9e-05,12.42148]
[1778129250704,34.8,80908.22,0.0,-0.87937,9e-05,12.42148]
[1778129256415,34.8,80907.41,0.0,-0.87947,9e-05,12.41165]
[1778129259436,34.8,80903.63,0.0,-0.87982,9e-05,12.38586]
[1778129260443,34.8,80896.76,0.0,-0.88045,9e-05,12.33868]
[1778129261719,34.8,80896.76,0.0,-0.88045,9e-05,12.33868]
[1778129261950,34.8,80896.76,0.0,-0.88045,9e-05,12.33868]
[1778129262051,34.8,80894.03,0.0,-0.8807,9e-05,12.32006]
[1778129262463,34.8,80894.03,0.0,-0.8807,9e-05,12.32006]
[1778129262700,34.8,80894.03,0.0,-0.8807,9e-05,12.32006]
[1778129263918,34.8,80895.41,0.0,-0.88057,9e-05,12.32982]
[1778129263949,34.8,80895.41,0.0,-0.88057,9e-05,12.32982]
[1778129268211,34.8,80895.01,0.0,-0.8806,9e-05,12.32796]
[1778129268301,34.8,80895.3,0.0,-0.88057,9e-05,12.33019]
[1778129268450,34.8,80895.3,0.0,-0.88057,9e-05,12.33019]
[1778129268597,34.8,80895.3,0.0,-0.88057,9e-05,12.33019]
[1778129268704,34.8,80895.3,0.0,-0.88057,9e-05,12.33019]
[1778129268873,34.8,80896.14,0.0,-0.88049,9e-05,12.3362]
[1778129273610,34.8,80896.75,0.0,-0.88042,9e-05,12.34126]
[1778129273698,34.8,80896.75,0.0,-0.88042,9e-05,12.34126]
[1778129278368,34.8,80899.13,0.0,-0.88019,9e-05,12.35848]
[1778129278451,34.8,80902.32,0.0,-0.87989,9e-05,12.38069]
[1778129279145,34.8,80902.32,0.0,-0.87989,9e-05,12.38069]
[1778129279203,34.8,80902.32,0.0,-0.87989,9e-05,12.38069]
[1778129279296,34.81,80905.03,0.0,-0.87963,9e-05,12.39955]
[1778129281593,34.81,80908.5,0.0,-0.87931,9e-05,12.42383]
[1778129283020,34.81,80908.5,0.0,-0.87931,9e-05,12.42383]
[1778129283206,34.81,80908.5,0.0,-0.87931,9e-05,12.42383]
[1778129284789,34.81,80909.68,0.0,-0.8792,9e-05,12.43213]
[1778129284950,34.81,80909.68,0.0,-0.8792,9e-05,12.43213]
[1778129285049,34.81,80909.69,0.0,-0.87919,9e-05,12.43226]
[1778129293677,34.81,80909.42,0.0,-0.87921,9e-05,12.43098]
[1778129298712,34.81,80910.75,0.0,-0.87908,9e-05,12.44049]
[1778129304325,34.81,80911.22,0.0,-0.87904,9e-05,12.44396]
[1778129304454,34.81,80911.12,0.0,-0.87904,9e-05,12.44332]
[1778129308782,34.81,80915.47,0.0,-0.87863,9e-05,12.47369]
[1778129309825,34.81,80915.47,0.0,-0.87863,9e-05,12.47369]
[1778129309954,34.81,80915.47,0.0,-0.87863,9e-05,12.47369]
[1778129310049,34.81,80915.65,0.0,-0.87862,9e-05,12.47494]
[1778129310680,34.81,80915.65,0.0,-0.87862,9e-05,12.47494]
[1778129310700,34.81,80915.65,0.0,-0.87862,9e-05,12.47494]
[1778129312113,34.81,80916.22,0.0,-0.87856,9e-05,12.47889]
[1778129312199,34.81,80916.22,0.0,-0.87856,9e-05,12.47889]
[1778129317845,34.81,80918.45,0.0,-0.87839,9e-05,12.48944]
[1778129320300,34.81,80918.8,0.0,-0.87836,9e-05,12.49184]
[1778129320301,34.81,80918.37,0.0,-0.8784,9e-05,12.48884]
[1778129320452,34.81,80918.37,0.0,-0.8784,9e-05,12.48884]
[1778129321191,34.81,80918.37,0.0,-0.8784,9e-05,12.48884]
[1778129321202,34.81,80918.37,0.0,-0.8784,9e-05,12.48884]
[1778129321292,34.81,80918.37,0.0,-0.8784,9e-05,12.48881]
[1778129331943,34.81,80918.51,0.0,-0.87839,9e-05,12.48951]
[1778129336979,34.81,80918.55,0.0,-0.87839,9e-05,12.48966]
[1778129338958,34.81,80918.67,0.0,-0.87838,9e-05,12.49046]
[1778129339201,34.81,80918.67,0.0,-0.87838,9e-05,12.49046]
[1778129339216,34.81,80918.94,0.0,-0.87835,9e-05,12.4923]
[1778129339980,34.81,80918.94,0.0,-0.87835,9e-05,12.4923]
[1778129340202,34.81,80918.94,0.0,-0.87835,9e-05,12.4923]
[1778129346041,34.81,80918.41,0.0,-0.87841,9e-05,12.48844]
[1778129351076,34.81,80919.08,0.0,-0.87835,9e-05,12.49295]
[1778129356111,34.81,80921.87,0.0,-0.87809,9e-05,12.51214]
[1778129356675,34.81,80921.87,0.0,-0.87809,9e-05,12.51214]
[1778129356699,34.81,80921.87,0.0,-0.87809,9e-05,12.51214]
[1778129357118,34.81,80922.53,0.0,-0.87802,9e-05,12.51667]
[1778129357648,34.81,80922.53,0.0,-0.87802,9e-05,12.51667]
[1778129357708,34.81,80922.53,0.0,-0.87802,9e-05,12.51667]
[1778129363160,34.81,80924.22,0.0,-0.87787,9e-05,12.528]
[1778129370209,34.81,80924.15,0.0,-0.87788,9e-05,12.52699]
[1778129373027,34.81,80923.68,0.0,-0.87797,9e-05,12.51879]
[1778129373201,34.81,80923.68,0.0,-0.87797,9e-05,12.51879]
[1778129373230,34.8,80923.77,0.0,-0.87796,9e-05,12.51929]
[1778129374555,34.8,80924.39,0.0,-0.87791,9e-05,12.52352]
[1778129374700,34.8,80924.39,0.0,-0.87791,9e-05,12.52352]
[1778129380279,34.8,80923.8,0.0,-0.87797,9e-05,12.51904]
[1778129386275,34.8,80923.8,0.0,-0.87797,9e-05,12.51904]
[1778129386452,34.8,80923.8,0.0,-0.87797,9e-05,12.51904]
[1778129386458,34.8,80925.47,0.0,-0.87781,9e-05,12.53022]
[1778129387509,34.8,80925.47,0.0,-0.87781,9e-05,12.53022]
[1778129387704,34.8,80925.82,0.0,-0.87778,9e-05,12.53257]
[1778129389183,34.8,80925.57,0.0,-0.87781,9e-05,12.53076]
[1778129389205,34.8,80925.57,0.0,-0.87781,9e-05,12.53076]
[1778129391356,34.8,80930.76,0.0,-0.87732,9e-05,12.56648]
[1778129391614,34.8,80930.76,0.0,-0.87732,9e-05,12.56648]
[1778129391700,34.8,80930.76,0.0,-0.87732,9e-05,12.56648]
[1778129392072,34.8,80930.76,0.0,-0.87732,9e-05,12.56648]
[1778129392202,34.8,80930.76,0.0,-0.87732,9e-05,12.56648]
[1778129392363,34.8,80932.81,0.0,-0.87713,9e-05,12.58058]
[1778129397398,34.8,80925.99,0.0,-0.87778,9e-05,12.53257]
[1778129398407,34.8,80921.73,0.0,-0.87819,9e-05,12.50294]
[1778129398837,34.8,80921.73,0.0,-0.87819,9e-05,12.50294]
[1778129398951,34.8,80921.73,0.0,-0.87819,9e-05,12.50294]
[1778129399414,34.8,80925.55,0.0,-0.87783,9e-05,12.52935]
[1778129400378,34.8,80925.55,0.0,-0.87783,9e-05,12.52935]
[1778129400457,34.8,80925.55,0.0,-0.87783,9e-05,12.52935]
[1778129402668,34.8,80927.2,0.0,-0.87767,9e-05,12.54061]
[1778129402714,34.8,80927.2,0.0,-0.87767,9e-05,12.54061]
[1778129408008,34.8,80925.83,0.0,-0.87781,9e-05,12.5308]
[1778129408203,34.8,80925.83,0.0,-0.87781,9e-05,12.5308]
[1778129408296,34.8,80925.83,0.0,-0.87781,9e-05,12.53066]
[1778129409425,34.8,80925.83,0.0,-0.87781,9e-05,12.53066]
[1778129409458,34.8,80925.83,0.0,-0.87781,9e-05,12.53066]
[1778129411500,34.8,80922.52,0.0,-0.87812,9e-05,12.50751]
[1778129413462,34.8,80920.32,0.0,-0.87833,9e-05,12.49219]
[1778129413702,34.8,80920.32,0.0,-0.87833,9e-05,12.49215]
[1778129420564,34.8,80919.54,0.0,-0.87841,9e-05,12.48661]
[1778129422901,34.8,80919.54,0.0,-0.87841,9e-05,12.48661]
[1778129422950,34.8,80919.54,0.0,-0.87841,9e-05,12.48661]
[1778129423049,34.8,80918.28,0.0,-0.87853,9e-05,12.47781]
[1778129424466,34.8,80918.28,0.0,-0.87853,9e-05,12.47781]
[1778129424702,34.8,80917.89,0.0,-0.87856,9e-05,12.4751]
[1778129430585,34.8,80919.51,0.0,-0.87841,9e-05,12.48631]
[1778129430700,34.8,80919.51,0.0,-0.87841,9e-05,12.48631]
[1778129431530,34.8,80919.51,0.0,-0.87841,9e-05,12.48631]
[1778129430747,34.8,80919.81,0.0,-0.87838,9e-05,12.48838]
[1778129431704,34.8,80919.81,0.0,-0.87838,9e-05,12.48838]
[1778129438389,34.8,80919.77,0.0,-0.87843,9e-05,12.48319]
[1778129438450,34.8,80919.77,0.0,-0.87843,9e-05,12.48319]
[1778129441799,34.8,80920.35,0.0,-0.87837,9e-05,12.48722]
[1778129441948,34.8,80920.35,0.0,-0.87837,9e-05,12.48722]
[1778129442043,34.8,80920.39,0.0,-0.87837,9e-05,12.4875]
[1778129447752,34.8,80920.34,0.0,-0.87837,9e-05,12.48719]
[1778129453794,34.8,80920.3,0.0,-0.87838,9e-05,12.48695]
[1778129455808,34.8,80924.73,0.0,-0.87796,9e-05,12.51765]
[1778129457464,34.8,80924.73,0.0,-0.87796,9e-05,12.51765]
[1778129457702,34.8,80926.11,0.0,-0.87783,9e-05,12.52718]
[1778129462857,34.8,80928.07,0.0,-0.87765,9e-05,12.54039]
[1778129465838,34.8,80927.7,0.0,-0.87769,9e-05,12.53766]
[1778129465956,34.8,80927.7,0.0,-0.87769,9e-05,12.53766]
[1778129468450,34.8,80928.16,0.0,-0.87765,9e-05,12.54076]
[1778129468551,34.8,80928.21,0.0,-0.87764,9e-05,12.54093]
[1778129468701,34.8,80928.21,0.0,-0.87764,9e-05,12.54093]
[1778129468899,34.8,80928.44,0.0,-0.87762,9e-05,12.54244]
[1778129473935,34.8,80931.27,0.0,-0.87736,9e-05,12.56157]
[1778129475081,34.8,80931.27,0.0,-0.87736,9e-05,12.56157]
[1778129475202,34.8,80931.27,0.0,-0.87736,9e-05,12.56157]
[1778129480376,34.79,80932.5,0.0,-0.87725,9e-05,12.56966]
[1778129480453,34.79,80932.5,0.0,-0.87725,9e-05,12.56966]
[1778129482784,34.79,80934.85,0.0,-0.87704,9e-05,12.5855]
[1778129482898,34.79,80934.85,0.0,-0.87704,9e-05,12.5855]
[1778129482999,34.79,80938.98,0.0,-0.87665,9e-05,12.61405]
[1778129484006,34.79,80949.5,0.0,-0.87565,0.0001,12.68701]
[1778129485013,34.79,80951.82,0.0,-0.87543,0.0001,12.70288]
[1778129485785,34.79,80951.82,0.0,-0.87543,0.0001,12.70288]
[1778129485950,34.79,80951.82,0.0,-0.87543,0.0001,12.70288]
[1778129491015,34.79,80951.62,0.0,-0.87547,0.0001,12.70003]
[1778129492677,34.79,80953.62,0.0,-0.87533,0.0001,12.70848]
[1778129492702,34.79,80953.62,0.0,-0.87533,0.0001,12.70848]
[1778129496779,34.79,80954.02,0.0,-0.87531,0.0001,12.71007]
[1778129497183,34.79,80954.02,0.0,-0.87531,0.0001,12.71007]
[1778129497206,34.79,80954.02,0.0,-0.87531,0.0001,12.71007]
[1778129497448,34.79,80954.02,0.0,-0.87531,0.0001,12.71007]
[1778129497538,34.78,80953.86,0.0,-0.87533,0.0001,12.70866]
[1778129503139,34.78,80951.39,0.0,-0.87559,0.0001,12.68977]
[1778129508174,34.78,80952.53,0.0,-0.8755,0.0001,12.69629]
[1778129513381,34.78,80954.22,0.0,-0.87535,0.0001,12.70687]
[1778129514450,34.78,80954.27,0.0,-0.87535,0.0001,12.70691]
[1778129514466,34.78,80959.86,0.0,-0.87482,0.0001,12.74554]
[1778129515223,34.77,80963.23,0.0,-0.8745,0.0001,12.76899]
[1778129515818,34.77,80963.23,0.0,-0.8745,0.0001,12.76899]
[1778129515952,34.77,80963.23,0.0,-0.8745,0.0001,12.76899]
[1778129517453,34.77,80963.93,0.0,-0.87443,0.0001,12.7738]
[1778129521265,34.77,80958.14,0.0,-0.87499,0.0001,12.73309]
[1778129522502,34.77,80958.14,0.0,-0.87499,0.0001,12.73309]
[1778129522601,34.77,80953.6,0.0,-0.87543,0.0001,12.70146]
[1778129522702,34.77,80953.6,0.0,-0.87543,0.0001,12.70146]
[1778129527307,34.77,80956.74,0.0,-0.87513,0.0001,12.72341]
[1778129532145,34.77,80956.89,0.0,-0.87511,0.0001,12.72448]
[1778129532204,34.77,80956.89,0.0,-0.87511,0.0001,12.72448]
[1778129533349,34.77,80962.78,0.0,-0.87455,0.0001,12.76553]
[1778129534362,34.77,80966.88,0.0,-0.87415,0.0001,12.79408]
[1778129537396,34.77,80967.31,0.0,-0.87412,0.0001,12.79689]
[1778129537455,34.77,80967.31,0.0,-0.87412,0.0001,12.79689]
[1778129538390,34.77,80970.78,0.0,-0.87378,0.0001,12.82092]
[1778129544432,34.77,80970.0,0.0,-0.87387,0.0001,12.81478]
[1778129545064,34.77,80970.0,0.0,-0.87387,0.0001,12.81478]
[1778129545202,34.77,80970.0,0.0,-0.87387,0.0001,12.81478]
[1778129550474,34.77,80970.08,0.0,-0.87387,0.0001,12.8147]
[1778129553823,34.77,80969.0,0.0,-0.87402,0.0001,12.80198]
[1778129553952,34.77,80969.0,0.0,-0.87402,0.0001,12.80198]
[1778129559537,34.77,80970.87,0.0,-0.87385,0.0001,12.81453]
[1778129560230,34.77,80970.87,0.0,-0.87385,0.0001,12.81453]
[1778129560452,34.77,80970.87,0.0,-0.87385,0.0001,12.81453]
[1778129562558,34.77,80964.93,0.0,-0.87442,0.0001,12.77286]
[1778129562850,34.77,80964.93,0.0,-0.87442,0.0001,12.77286]
[1778129562951,34.77,80964.93,0.0,-0.87442,0.0001,12.77286]
[1778129563565,34.77,80958.48,0.0,-0.87504,0.0001,12.72754]
[1778129571621,34.76,80958.02,0.0,-0.87512,0.0001,12.72201]
[1778129573330,34.76,80958.02,0.0,-0.87512,0.0001,12.72201]
[1778129573452,34.76,80958.02,0.0,-0.87512,0.0001,12.72201]
[1778129579680,34.76,80959.84,0.0,-0.87498,0.0001,12.7324]
[1778129582543,34.76,80960.22,0.0,-0.87495,0.0001,12.73446]
[1778129582700,34.76,80960.22,0.0,-0.87495,0.0001,12.73446]
[1778129583708,34.76,80962.78,0.0,-0.87471,0.0001,12.75171]
[1778129585703,34.76,80963.64,0.0,-0.87463,0.0001,12.75741]
[1778129585953,34.76,80963.64,0.0,-0.87463,0.0001,12.75741]
[1778129589432,34.75,80962.64,0.0,-0.87474,0.0001,12.74978]
[1778129589455,34.75,80962.64,0.0,-0.87474,0.0001,12.74978]
[1778129594785,34.75,80962.3,0.0,-0.87481,0.0001,12.7446]
[1778129598769,34.75,80961.47,0.0,-0.8749,0.0001,12.7379]
[1778129598954,34.75,80961.47,0.0,-0.8749,0.0001,12.7379]
[1778129605862,34.74,80961.15,0.0,-0.87497,0.0001,12.73338]
[1778129611904,34.74,80961.61,0.0,-0.87499,0.0001,12.72998]
[1778129616939,34.74,80961.3,0.0,-0.87504,0.0001,12.72644]
[1778129622460,34.73,80960.98,0.0,-0.87508,0.0001,12.72339]
[1778129622701,34.73,80960.98,0.0,-0.87508,0.0001,12.72339]
[1778129628941,34.73,80961.84,0.0,-0.87502,0.0001,12.72753]
[1778129628948,34.73,80961.84,0.0,-0.87502,0.0001,12.72753]
[1778129637080,34.73,80961.5,0.0,-0.87509,0.0001,12.72251]
[1778129642116,34.72,80961.66,0.0,-0.87509,0.0001,12.7223]
[1778129644304,34.72,80963.09,0.0,-0.87496,0.0001,12.73201]
[1778129644452,34.72,80963.09,0.0,-0.87496,0.0001,12.73201]
[1778129650172,34.72,80963.2,0.0,-0.87498,0.0001,12.73083]
[1778129655207,34.72,80963.24,0.0,-0.87499,0.0001,12.72972]
[1778129659135,34.71,80965.23,0.0,-0.87481,0.0001,12.74277]
[1778129659202,34.71,80965.23,0.0,-0.87481,0.0001,12.74277]
[1778129659235,34.71,80969.69,0.0,-0.87439,0.0001,12.77395]
[1778129660242,34.71,80975.16,0.0,-0.87385,0.0001,12.81246]
[1778129663263,34.72,80978.13,0.0,-0.87356,0.0001,12.83389]
[1778129666620,34.72,80979.73,0.0,-0.8734,0.0001,12.84549]
[1778129666701,34.72,80979.73,0.0,-0.8734,0.0001,12.84549]
[1778129673333,34.72,80979.74,0.0,-0.87341,0.0001,12.84221]
[1778129674967,34.72,80979.74,0.0,-0.87341,0.0001,12.84221]
[1778129675200,34.72,80979.74,0.0,-0.87341,0.0001,12.84221]
[1778129680173,34.72,80979.56,0.0,-0.87343,0.0001,12.84146]
[1778129680203,34.72,80979.56,0.0,-0.87343,0.0001,12.84146]
[1778129685417,34.72,80981.8,0.0,-0.87318,0.0001,12.85881]
[1778129686888,34.72,80982.66,0.0,-0.8731,0.0001,12.86504]
[1778129686949,34.72,80982.66,0.0,-0.8731,0.0001,12.86504]
[1778129691459,34.73,80985.76,0.0,-0.87278,0.0001,12.88766]
[1778129692050,34.73,80985.76,0.0,-0.87278,0.0001,12.88766]
[1778129692201,34.73,80985.76,0.0,-0.87278,0.0001,12.88766]
[1778129697479,34.73,80986.89,0.0,-0.87266,0.0001,12.89638]
[1778129697698,34.73,80986.89,0.0,-0.87266,0.0001,12.89638]
[1778129700887,34.73,80984.13,0.0,-0.87292,0.0001,12.87771]
[1778129705152,34.73,80983.62,0.0,-0.87296,0.0001,12.87491]
[1778129705200,34.73,80983.62,0.0,-0.87296,0.0001,12.87491]
[1778129710592,34.73,80981.17,0.0,-0.87318,0.0001,12.85887]
[1778129712780,34.73,80981.14,0.0,-0.87318,0.0001,12.85883]
[1778129712952,34.73,80980.94,0.0,-0.8732,0.0001,12.85761]
[1778129714620,34.73,80971.75,0.0,-0.87409,0.0001,12.79351]
[1778129715795,34.73,80971.75,0.0,-0.87409,0.0001,12.79351]
[1778129715842,34.73,80964.56,0.0,-0.87478,0.0001,12.74334]
[1778129715950,34.73,80964.56,0.0,-0.87478,0.0001,12.74334]
[1778129721669,34.74,80962.56,0.0,-0.87496,0.0001,12.72996]
[1778129723215,34.74,80962.85,0.0,-0.87493,0.0001,12.73209]
[1778129723451,34.74,80962.85,0.0,-0.87493,0.0001,12.73209]
[1778129728718,34.74,80962.6,0.0,-0.87495,0.0001,12.73093]
[1778129733754,34.74,80961.63,0.0,-0.87507,0.0001,12.71977]
[1778129737782,34.74,80950.8,0.0,-0.8761,0.0001,12.64468]
[1778129738218,34.74,80950.8,0.0,-0.8761,0.0001,12.64468]
[1778129738449,34.74,80950.8,0.0,-0.8761,0.0001,12.64468]
[1778129738789,34.74,80947.78,0.0,-0.87639,0.0001,12.62341]
[1778129739796,34.74,80948.64,0.0,-0.87631,0.0001,12.62925]
[1778129742817,34.74,80952.42,0.0,-0.87596,0.0001,12.6552]
[1778129743005,34.74,80952.42,0.0,-0.87596,0.0001,12.6552]
[1778129743200,34.74,80952.42,0.0,-0.87596,0.0001,12.6552]
[1778129743824,34.74,80956.24,0.0,-0.8756,0.0001,12.68169]
[1778129744831,34.74,80961.93,0.0,-0.87505,0.0001,12.72123]
[1778129746845,34.74,80962.03,0.0,-0.87505,0.0001,12.72155]
[1778129748050,34.74,80962.08,0.0,-0.87505,0.0001,12.72167]
[1778129748440,34.74,80962.08,0.0,-0.87505,0.0001,12.72167]
[1778129748449,34.74,80962.08,0.0,-0.87505,0.0001,12.72167]
[1778129748859,34.73,80962.26,0.0,-0.87503,0.0001,12.7227]
[1778129753894,34.73,80963.7,0.0,-0.87491,0.0001,12.73156]
[1778129753952,34.73,80963.7,0.0,-0.87491,0.0001,12.73156]
[1778129754901,34.73,80961.08,0.0,-0.87517,0.0001,12.71305]
[1778129755908,34.73,80956.97,0.0,-0.87556,0.0001,12.68415]
[1778129759947,34.73,80955.16,0.0,-0.87575,0.0001,12.67066]
[1778129760048,34.73,80955.08,0.0,-0.87576,0.0001,12.66988]
[1778129765134,34.73,80958.17,0.0,-0.87548,0.0001,12.69052]
[1778129767949,34.73,80958.02,0.0,-0.8755,0.0001,12.6887]
[1778129774034,34.72,80956.92,0.0,-0.87563,0.0001,12.67922]
[1778129776048,34.72,80952.17,0.0,-0.87609,0.0001,12.64567]
[1778129777551,34.72,80952.17,0.0,-0.87609,0.0001,12.64567]
[1778129777700,34.72,80952.17,0.0,-0.87609,0.0001,12.64567]
[1778129778007,34.72,80952.35,0.0,-0.87608,0.0001,12.64672]
[1778129778201,34.72,80952.35,0.0,-0.87608,0.0001,12.64672]
[1778129778302,34.72,80952.4,0.0,-0.87607,0.0001,12.64688]
[1778129786118,34.72,80952.73,0.0,-0.87606,0.0001,12.64765]
[1778129788289,34.72,80952.62,0.0,-0.87608,0.0001,12.6467]
[1778129788453,34.72,80952.62,0.0,-0.87608,0.0001,12.6467]
[1778129794175,34.71,80952.6,0.0,-0.87614,0.0001,12.64047]
[1778129799210,34.71,80952.88,0.0,-0.87612,0.0001,12.64161]
[1778129805295,34.71,80952.95,0.0,-0.87612,0.0001,12.64194]
[1778129805455,34.71,80952.95,0.0,-0.87612,0.0001,12.64194]
[1778129805547,34.71,80952.95,0.0,-0.87612,0.0001,12.64194]
[1778129805698,34.71,80952.95,0.0,-0.87612,0.0001,12.64194]
[1778129805744,34.71,80952.95,0.0,-0.87613,0.0001,12.64116]
[1778129811294,34.71,80953.01,0.0,-0.87613,0.0001,12.64066]
[1778129812086,34.71,80953.01,0.0,-0.87613,0.0001,12.64066]
[1778129812202,34.71,80953.01,0.0,-0.87613,0.0001,12.64066]
[1778129823378,34.71,80952.97,0.0,-0.87616,0.0001,12.6385]
[1778129828413,34.7,80952.46,0.0,-0.87622,0.0001,12.63409]
[1778129834455,34.7,80952.84,0.0,-0.8762,0.0001,12.63569]
[1778129837476,34.7,80959.16,0.0,-0.87561,0.0001,12.67917]
[1778129838125,34.7,80959.16,0.0,-0.87561,0.0001,12.67917]
[1778129838202,34.7,80959.16,0.0,-0.87561,0.0001,12.67917]
[1778129839411,34.7,80959.58,0.0,-0.87557,0.0001,12.68186]
[1778129839449,34.7,80959.58,0.0,-0.87557,0.0001,12.68186]
[1778129839490,34.7,80959.62,0.0,-0.87557,0.0001,12.68189]
[1778129844564,34.7,80959.67,0.0,-0.87557,0.0001,12.68174]
[1778129849560,34.69,80964.11,0.0,-0.87517,0.0001,12.71092]
[1778129850605,34.69,80964.11,0.0,-0.87517,0.0001,12.71092]
[1778129850700,34.69,80964.11,0.0,-0.87517,0.0001,12.71092]
[1778129852962,34.69,80966.85,0.0,-0.87495,0.0001,12.72478]
[1778129853200,34.69,80967.23,0.0,-0.87492,0.0001,12.72737]
[1778129858625,34.7,80968.89,0.0,-0.87475,0.0001,12.73998]
[1778129863660,34.7,80967.99,0.0,-0.87482,0.0001,12.73477]
[1778129864587,34.7,80967.99,0.0,-0.87482,0.0001,12.73477]
[1778129864707,34.7,80967.99,0.0,-0.87482,0.0001,12.73477]
[1778129865113,34.7,80968.26,0.0,-0.87479,0.0001,12.73687]
[1778129865200,34.7,80968.26,0.0,-0.87479,0.0001,12.73687]
[1778129865674,34.7,80969.76,0.0,-0.87464,0.0001,12.74757]
[1778129869507,34.7,80969.77,0.0,-0.87463,0.0001,12.74825]
[1778129869701,34.7,80969.77,0.0,-0.87463,0.0001,12.74825]
[1778129874737,34.7,80969.53,0.0,-0.87464,0.0001,12.74781]
[1778129880779,34.71,80969.1,0.0,-0.87466,0.0001,12.74606]
[1778129886822,34.71,80960.43,0.0,-0.87548,0.0001,12.68661]
[1778129887829,34.71,80960.08,0.0,-0.87551,0.0001,12.68425]
[1778129888648,34.71,80960.08,0.0,-0.87551,0.0001,12.68425]
[1778129888702,34.71,80960.08,0.0,-0.87551,0.0001,12.68425]
[1778129889170,34.71,80959.75,0.0,-0.87554,0.0001,12.68204]
[1778129889202,34.71,80959.75,0.0,-0.87554,0.0001,12.68204]
[1778129889843,34.71,80962.19,0.0,-0.8753,0.0001,12.69916]
[1778129890780,34.71,80962.19,0.0,-0.8753,0.0001,12.69916]
[1778129890951,34.71,80962.19,0.0,-0.8753,0.0001,12.69916]
[1778129896892,34.71,80965.59,0.0,-0.87497,0.0001,12.72317]
[1778129899741,34.71,80965.8,0.0,-0.87495,0.0001,12.72467]
[1778129899952,34.71,80965.8,0.0,-0.87495,0.0001,12.72467]
[1778129900172,34.71,80965.8,0.0,-0.87495,0.0001,12.72473]
[1778129900204,34.71,80965.8,0.0,-0.87495,0.0001,12.72473]
[1778129900920,34.71,80966.36,0.0,-0.8749,0.0001,12.72867]
[1778129903245,34.71,80967.9,0.0,-0.87475,0.0001,12.73948]
[1778129903451,34.71,80967.9,0.0,-0.87475,0.0001,12.73948]
[1778129908976,34.71,80963.75,0.0,-0.87515,0.0001,12.71057]
[1778129909679,34.71,80963.75,0.0,-0.87515,0.0001,12.71057]
[1778129909702,34.71,80963.75,0.0,-0.87515,0.0001,12.71057]
[1778129910077,34.71,80961.14,0.0,-0.8754,0.0001,12.69239]
[1778129910199,34.71,80961.14,0.0,-0.8754,0.0001,12.69239]
[1778129910990,34.71,80961.62,0.0,-0.87535,0.0001,12.69579]
[1778129915386,34.71,80962.91,0.0,-0.87526,0.0001,12.70022]
[1778129915456,34.71,80962.91,0.0,-0.87526,0.0001,12.70022]
[1778129917791,34.71,80963.31,0.0,-0.87522,0.0001,12.70315]
[1778129917952,34.71,80963.31,0.0,-0.87522,0.0001,12.70315]
[1778129922619,34.71,80964.8,0.0,-0.87508,0.0001,12.71381]
[1778129922701,34.71,80964.8,0.0,-0.87508,0.0001,12.71381]
[1778129923766,34.71,80966.07,0.0,-0.87495,0.0001,12.72277]
[1778129923947,34.71,80966.07,0.0,-0.87495,0.0001,12.72277]
[1778129923969,34.71,80965.7,0.0,-0.87499,0.0001,12.72022]
[1778129927875,34.71,80966.78,0.0,-0.87488,0.0001,12.72786]
[1778129927952,34.71,80966.78,0.0,-0.87488,0.0001,12.72786]
[1778129933144,34.71,80968.81,0.0,-0.87468,0.0001,12.74274]
[1778129939186,34.72,80969.23,0.0,-0.87462,0.0001,12.74694]
[1778129941682,34.72,80969.23,0.0,-0.87462,0.0001,12.74694]
[1778129941702,34.72,80969.23,0.0,-0.87462,0.0001,12.74694]
[1778129942486,34.72,80971.67,0.0,-0.87438,0.0001,12.7644]
[1778129942698,34.72,80971.67,0.0,-0.87438,0.0001,12.7644]
[1778129942752,34.72,80972.84,0.0,-0.87426,0.0001,12.77276]
[1778129947556,34.72,80973.31,0.0,-0.87421,0.0001,12.77675]
[1778129947702,34.72,80973.31,0.0,-0.87421,0.0001,12.77675]
[1778129953284,34.72,80973.44,0.0,-0.87418,0.0001,12.77887]
[1778129957684,34.72,80973.1,0.0,-0.8742,0.0001,12.77704]
[1778129957702,34.72,80973.1,0.0,-0.8742,0.0001,12.77704]
[1778129958195,34.72,80973.38,0.0,-0.87417,0.0001,12.77918]
[1778129958448,34.72,80973.38,0.0,-0.87417,0.0001,12.77918]
[1778129958506,34.72,80973.38,0.0,-0.87417,0.0001,12.77937]
[1778129964026,34.72,80973.92,0.0,-0.87411,0.0001,12.78387]
[1778129964199,34.72,80973.95,0.0,-0.8741,0.0001,12.78427]
[1778129969396,34.73,80974.51,0.0,-0.87403,0.0001,12.78927]
[1778129971475,34.73,80974.52,0.0,-0.87403,0.0001,12.78952]
[1778129971699,34.73,80974.52,0.0,-0.87403,0.0001,12.78952]
[1778129972076,34.73,80974.52,0.0,-0.87403,0.0001,12.78952]
[1778129972200,34.73,80974.45,0.0,-0.87407,0.0001,12.78432]
[1778129972417,34.73,80974.44,0.0,-0.87407,0.0001,12.78444]
[1778129978072,34.73,80976.46,0.0,-0.87387,0.0001,12.79929]
[1778129978205,34.73,80976.53,0.0,-0.87386,0.0001,12.79995]
[1778129983494,34.73,80977.01,0.0,-0.8738,0.0001,12.80433]
[1778129986423,34.73,80977.45,0.0,-0.87375,0.0001,12.80774]
[1778129986451,34.73,80977.45,0.0,-0.87375,0.0001,12.80774]
[1778129987065,34.73,80977.45,0.0,-0.87375,0.0001,12.80774]
[1778129987111,34.73,80976.44,0.0,-0.87384,0.0001,12.80085]
[1778129987202,34.73,80976.44,0.0,-0.87384,0.0001,12.80085]
[1778129992557,34.73,80975.14,0.0,-0.87395,0.0001,12.79287]
[1778129997592,34.74,80975.35,0.0,-0.87392,0.0001,12.79527]
[1778130002628,34.74,80975.33,0.0,-0.87391,0.0001,12.79606]
[1778130005649,34.74,80971.17,0.0,-0.8743,0.0001,12.76755]
[1778130007994,34.74,80968.3,0.0,-0.87458,0.0001,12.74753]
[1778130008201,34.74,80969.03,0.0,-0.87451,0.0001,12.75267]
[1778130008473,34.74,80969.03,0.0,-0.87451,0.0001,12.75267]
[1778130008699,34.74,80969.03,0.0,-0.87451,0.0001,12.75267]
[1778130008800,34.74,80969.14,0.0,-0.8745,0.0001,12.75347]
[1778130010827,34.74,80969.14,0.0,-0.8745,0.0001,12.75347]
[1778130010949,34.74,80969.14,0.0,-0.8745,0.0001,12.75347]
[1778130014712,34.74,80976.91,0.0,-0.87375,0.0001,12.80778]
[1778130016902,34.74,80979.13,0.0,-0.87353,0.0001,12.82324]
[1778130016952,34.74,80979.13,0.0,-0.87353,0.0001,12.82324]
[1778130017983,34.74,80980.48,0.0,-0.8734,0.0001,12.83261]
[1778130018084,34.74,80980.48,0.0,-0.87341,0.0001,12.83253]
[1778130018198,34.74,80980.48,0.0,-0.87341,0.0001,12.83253]
[1778130018781,34.74,80980.48,0.0,-0.87341,0.0001,12.83253]
[1778130018954,34.74,80980.48,0.0,-0.87341,0.0001,12.83253]
[1778130019747,34.74,80989.45,0.0,-0.87253,0.0001,12.8953]
[1778130021344,34.74,80989.87,0.0,-0.87249,0.0001,12.89828]
[1778130021452,34.74,80989.87,0.0,-0.87249,0.0001,12.89828]
[1778130026797,34.74,80989.79,0.0,-0.8725,0.0001,12.89793]
[1778130029449,34.74,80989.86,0.0,-0.87249,0.0001,12.89848]
[1778130029703,34.74,80989.86,0.0,-0.87249,0.0001,12.89848]
[1778130029769,34.74,80989.86,0.0,-0.87249,0.0001,12.89848]
[1778130029950,34.74,80989.86,0.0,-0.87249,0.0001,12.89848]
[1778130030049,34.74,80989.94,0.0,-0.87248,0.0001,12.89907]
[1778130033056,34.74,80989.24,0.0,-0.87259,0.0001,12.88931]
[1778130033202,34.74,80990.35,0.0,-0.87248,0.0001,12.89711]
[1778130034428,34.74,80989.15,0.0,-0.8726,0.0001,12.88874]
[1778130034451,34.74,80989.15,0.0,-0.8726,0.0001,12.88874]
[1778130035859,34.74,80998.99,0.0,-0.87164,0.0001,12.95769]
[1778130036866,34.74,81000.06,0.0,-0.87153,0.0001,12.96513]
[1778130037787,34.74,81000.06,0.0,-0.87153,0.0001,12.96513]
[1778130037956,34.74,81000.06,0.0,-0.87153,0.0001,12.96513]
[1778130038051,34.74,81000.28,0.0,-0.87151,0.0001,12.96659]
[1778130043915,34.74,81001.53,0.0,-0.8714,0.0001,12.97487]
[1778130046936,34.74,81012.69,0.0,-0.87031,0.0001,13.05297]
[1778130047943,34.74,81015.99,0.0,-0.86998,0.0001,13.07603]
[1778130049958,34.74,81023.56,0.0,-0.86924,0.0001,13.12893]
[1778130052979,34.74,81026.38,0.0,-0.86897,0.0001,13.14809]
[1778130053443,34.74,81026.38,0.0,-0.86897,0.0001,13.14809]
[1778130053450,34.74,81026.38,0.0,-0.86897,0.0001,13.14809]
[1778130059021,34.73,81025.19,0.0,-0.86911,0.0001,13.13826]
[1778130061102,34.73,81025.23,0.0,-0.86911,0.0001,13.13831]
[1778130061204,34.73,81025.23,0.0,-0.86911,0.0001,13.13831]
[1778130063801,34.73,81025.93,0.0,-0.86905,0.0001,13.14252]
[1778130063953,34.73,81025.93,0.0,-0.86905,0.0001,13.14252]
[1778130064059,34.73,81025.77,0.0,-0.86907,0.0001,13.14115]
[1778130066073,34.73,81030.54,0.0,-0.8686,0.0001,13.17418]
[1778130067386,34.73,81030.14,0.0,-0.86865,0.0001,13.17108]
[1778130067450,34.73,81030.14,0.0,-0.86865,0.0001,13.17108]
[1778130074130,34.73,81031.79,0.0,-0.86851,0.0001,13.18066]
[1778130077151,34.72,81037.07,0.0,-0.868,0.0001,13.21694]
[1778130078859,34.72,81034.97,0.0,-0.86821,0.0001,13.20186]
[1778130078951,34.72,81034.97,0.0,-0.86821,0.0001,13.20186]
[1778130080342,34.72,81033.41,0.0,-0.86838,0.0001,13.19022]
[1778130080448,34.72,81033.41,0.0,-0.86838,0.0001,13.19022]
[1778130081179,34.72,81033.39,0.0,-0.86838,0.0001,13.18978]
[1778130085207,34.72,81023.0,0.0,-0.86943,0.0001,13.11548]
[1778130087221,34.72,81019.59,0.0,-0.86978,0.0001,13.09102]
[1778130087623,34.72,81019.59,0.0,-0.86978,0.0001,13.09102]
[1778130087699,34.72,81019.59,0.0,-0.86978,0.0001,13.09102]
[1778130092259,34.72,81012.65,0.0,-0.87051,0.0001,13.03644]
[1778130093404,34.72,81012.65,0.0,-0.87051,0.0001,13.03644]
[1778130093452,34.72,81012.65,0.0,-0.87051,0.0001,13.03644]
[1778130093976,34.72,81012.65,0.0,-0.87051,0.0001,13.03644]
[1778130094201,34.72,81012.65,0.0,-0.87051,0.0001,13.03644]
[1778130094024,34.71,81011.85,0.0,-0.87059,0.0001,13.03055]
[1778130098302,34.71,81003.85,0.0,-0.87139,0.0001,12.97402]
[1778130099309,34.71,80996.85,0.0,-0.87207,0.0001,12.92482]
[1778130101323,34.71,80992.76,0.0,-0.87247,0.0001,12.89628]
[1778130102413,34.71,80992.76,0.0,-0.87247,0.0001,12.89628]
[1778130102451,34.71,80992.76,0.0,-0.87247,0.0001,12.89628]
[1778130103337,34.71,80998.2,0.0,-0.87194,0.0001,12.93454]
[1778130104344,34.71,81003.31,0.0,-0.87144,0.0001,12.97039]
[1778130106092,34.71,81003.31,0.0,-0.87144,0.0001,12.97039]
[1778130106208,34.71,81003.31,0.0,-0.87144,0.0001,12.97039]
[1778130106718,34.71,81006.96,0.0,-0.87108,0.0001,12.99596]
[1778130106949,34.71,81006.96,0.0,-0.87108,0.0001,12.99596]
[1778130106973,34.71,81007.67,0.0,-0.87101,0.0001,13.00088]
[1778130109947,34.71,81007.68,0.0,-0.87101,0.0001,13.00081]
[1778130109998,34.71,81013.98,0.0,-0.87039,0.0001,13.04495]
[1778130110386,34.71,81026.85,0.0,-0.86912,0.0001,13.13527]
[1778130111396,34.71,81029.21,0.0,-0.86889,0.0001,13.15161]
[1778130113850,34.71,81029.39,0.0,-0.86888,0.0001,13.15259]
[1778130113906,34.71,81029.39,0.0,-0.86888,0.0001,13.15259]
[1778130113955,34.71,81029.39,0.0,-0.86888,0.0001,13.15259]
[1778130114007,34.71,81028.66,0.0,-0.86896,0.0001,13.14717]
[1778130119452,34.71,81028.06,0.0,-0.86904,0.0001,13.14134]
[1778130122308,34.71,81031.42,0.0,-0.86871,0.0001,13.16447]
[1778130122451,34.71,81031.42,0.0,-0.86871,0.0001,13.16447]
[1778130123241,34.71,81031.42,0.0,-0.86871,0.0001,13.16447]
[1778130123453,34.71,81031.84,0.0,-0.86868,0.0001,13.16715]
[1778130123480,34.71,81031.62,0.0,-0.8687,0.0001,13.16532]
[1778130128515,34.7,81034.75,0.0,-0.86841,0.0001,13.18602]
[1778130129436,34.7,81034.75,0.0,-0.86841,0.0001,13.18602]
[1778130129450,34.7,81034.75,0.0,-0.86841,0.0001,13.18602]
[1778130134245,34.7,81039.69,0.0,-0.86793,0.0001,13.21974]
[1778130134450,34.7,81041.8,0.0,-0.86773,0.0001,13.23431]
[1778130134888,34.7,81041.8,0.0,-0.86773,0.0001,13.23431]
[1778130134952,34.7,81041.8,0.0,-0.86773,0.0001,13.23431]
[1778130134989,34.7,81042.41,0.0,-0.86767,0.0001,13.2383]
[1778130138636,34.7,81043.95,0.0,-0.86753,0.0001,13.2482]
[1778130139612,34.7,81056.21,0.0,-0.8663,0.0001,13.33456]
[1778130140619,34.7,81060.89,0.0,-0.86583,0.0001,13.3677]
[1778130142530,34.7,81057.56,0.0,-0.86617,0.0001,13.34425]
[1778130151696,34.7,81058.84,0.0,-0.86606,0.0001,13.3494]
[1778130156122,34.7,81059.56,0.0,-0.86599,0.0001,13.35476]
[1778130156204,34.7,81059.56,0.0,-0.86599,0.0001,13.35476]
[1778130157504,34.7,81058.68,0.0,-0.86607,0.0001,13.34874]
[1778130157700,34.7,81058.68,0.0,-0.86607,0.0001,13.34874]
[1778130157738,34.7,81058.6,0.0,-0.86608,0.0001,13.34827]
[1778130162992,34.7,81059.72,0.0,-0.86596,0.0001,13.3565]
[1778130163200,34.7,81059.72,0.0,-0.86596,0.0001,13.3565]
[1778130169353,34.7,81059.6,0.0,-0.86596,0.0001,13.35634]
[1778130169448,34.7,81059.6,0.0,-0.86596,0.0001,13.35634]
[1778130169524,34.7,81059.6,0.0,-0.86596,0.0001,13.35634]
[1778130169699,34.7,81059.6,0.0,-0.86596,0.0001,13.35634]
[1778130169709,34.7,81059.6,0.0,-0.86596,0.0001,13.35655]
[1778130173790,34.7,81057.04,0.0,-0.86621,0.0001,13.3388]
[1778130173950,34.7,81057.04,0.0,-0.86621,0.0001,13.3388]
[1778130173957,34.7,81052.49,0.0,-0.86667,0.0001,13.30683]
[1778130177596,34.71,81053.68,0.0,-0.86654,0.0001,13.31574]
[1778130177703,34.71,81053.68,0.0,-0.86654,0.0001,13.31574]
[1778130177878,34.71,81052.58,0.0,-0.86665,0.0001,13.30814]
[1778130182913,34.71,81052.2,0.0,-0.86667,0.0001,13.30632]
[1778130183833,34.71,81052.2,0.0,-0.86667,0.0001,13.30632]
[1778130183950,34.71,81052.2,0.0,-0.86667,0.0001,13.30632]
[1778130187948,34.71,81059.38,0.0,-0.86594,0.0001,13.35777]
[1778130188711,34.71,81059.38,0.0,-0.86594,0.0001,13.35777]
[1778130188950,34.71,81059.38,0.0,-0.86594,0.0001,13.35777]
[1778130189975,34.71,81060.84,0.0,-0.86579,0.0001,13.36817]
[1778130190210,34.71,81060.84,0.0,-0.86579,0.0001,13.36817]
[1778130190210,34.71,81061.06,0.0,-0.86577,0.0001,13.36981]
[1778130191977,34.71,81052.85,0.0,-0.86659,0.0001,13.31204]
[1778130193325,34.71,81052.85,0.0,-0.86659,0.0001,13.31204]
[1778130193450,34.71,81053.09,0.0,-0.86657,0.0001,13.3139]
[1778130197252,34.71,81050.8,0.0,-0.86679,0.0001,13.29824]
[1778130197453,34.71,81051.17,0.0,-0.86675,0.0001,13.30103]
[1778130197583,34.71,81051.17,0.0,-0.86675,0.0001,13.30103]
[1778130197704,34.71,81051.17,0.0,-0.86675,0.0001,13.30103]
[1778130198029,34.71,81051.68,0.0,-0.8667,0.0001,13.30481]
[1778130201050,34.71,81055.65,0.0,-0.86629,0.0001,13.33332]
[1778130204536,34.71,81055.68,0.0,-0.86628,0.0001,13.33395]
[1778130204700,34.71,81055.68,0.0,-0.86628,0.0001,13.33395]
[1778130208099,34.72,81060.54,0.0,-0.86578,0.0001,13.36876]
[1778130208650,34.72,81060.54,0.0,-0.86578,0.0001,13.36876]
[1778130208698,34.72,81060.54,0.0,-0.86578,0.0001,13.36876]
[1778130209106,34.72,81062.63,0.0,-0.86557,0.0001,13.38361]
[1778130209561,34.72,81062.63,0.0,-0.86557,0.0001,13.38361]
[1778130209699,34.72,81062.63,0.0,-0.86557,0.0001,13.38361]
[1778130214141,34.72,81066.25,0.0,-0.86524,0.0001,13.4046]
[1778130215323,34.72,81066.25,0.0,-0.86524,0.0001,13.4046]
[1778130215150,34.72,81072.61,0.0,-0.8646,0.0001,13.44957]
[1778130215454,34.72,81072.61,0.0,-0.8646,0.0001,13.44957]
[1778130216952,34.72,81072.74,0.0,-0.86458,0.0001,13.45047]
[1778130217201,34.72,81072.74,0.0,-0.86458,0.0001,13.45047]
[1778130217219,34.72,81073.96,0.0,-0.86446,0.0001,13.45907]
[1778130219176,34.72,81078.65,0.0,-0.86398,0.0001,13.49219]
[1778130221190,34.72,81070.43,0.0,-0.86482,0.0001,13.43394]
[1778130222198,34.72,81070.43,0.0,-0.86482,0.0001,13.43394]
[1778130222277,34.72,81064.88,0.0,-0.86538,0.0001,13.39475]
[1778130225661,34.72,81064.99,0.0,-0.86537,0.0001,13.39574]
[1778130225699,34.72,81064.99,0.0,-0.86537,0.0001,13.39574]
[1778130226225,34.72,81064.4,0.0,-0.86543,0.0001,13.39165]
[1778130228609,34.72,81063.7,0.0,-0.86549,0.0001,13.38687]
[1778130228700,34.72,81063.7,0.0,-0.86549,0.0001,13.38687]
[1778130232561,34.72,81065.01,0.0,-0.86536,0.0001,13.39648]
[1778130232706,34.72,81065.01,0.0,-0.86536,0.0001,13.39648]
[1778130233274,34.72,81064.03,0.0,-0.86545,0.0001,13.38965]
[1778130238309,34.72,81063.59,0.0,-0.86549,0.0001,13.38703]
[1778130240167,34.72,81063.63,0.0,-0.86549,0.0001,13.38742]
[1778130240199,34.72,81063.63,0.0,-0.86549,0.0001,13.38742]
[1778130245358,34.72,81064.82,0.0,-0.86536,0.0001,13.39647]
[1778130245792,34.72,81064.82,0.0,-0.86536,0.0001,13.39647]
[1778130245951,34.72,81064.82,0.0,-0.86536,0.0001,13.39647]
[1778130246365,34.72,81064.18,0.0,-0.86542,0.0001,13.39205]
[1778130249010,34.72,81064.5,0.0,-0.86538,0.0001,13.39452]
[1778130249201,34.72,81064.5,0.0,-0.86538,0.0001,13.39452]
[1778130249386,34.72,81059.55,0.0,-0.86588,0.0001,13.3597]
[1778130251323,34.72,81056.14,0.0,-0.86622,0.0001,13.33575]
[1778130251400,34.72,81053.99,0.0,-0.86644,0.0001,13.32074]
[1778130251455,34.72,81053.99,0.0,-0.86644,0.0001,13.32074]
[1778130252227,34.72,81053.99,0.0,-0.86644,0.0001,13.32074]
[1778130252451,34.72,81053.48,0.0,-0.86649,0.0001,13.31734]
[1778130258449,34.73,81051.02,0.0,-0.86671,0.0001,13.30135]
[1778130259788,34.73,81051.02,0.0,-0.86671,0.0001,13.30135]
[1778130259951,34.73,81051.02,0.0,-0.86671,0.0001,13.30135]
[1778130260049,34.73,81051.08,0.0,-0.8667,0.0001,13.30224]
[1778130262097,34.73,81051.6,0.0,-0.86664,0.0001,13.30614]
[1778130262199,34.73,81051.6,0.0,-0.86664,0.0001,13.30614]
[1778130262477,34.73,81056.48,0.0,-0.86615,0.0001,13.34101]
[1778130264491,34.73,81060.69,0.0,-0.86572,0.0001,13.37103]
[1778130266448,34.73,81060.65,0.0,-0.86572,0.0001,13.37088]
[1778130266699,34.73,81060.65,0.0,-0.86572,0.0001,13.37088]
[1778130266729,34.73,81060.03,0.0,-0.86578,0.0001,13.36663]
[1778130274302,34.73,81060.23,0.0,-0.86579,0.0001,13.3638]
[1778130274700,34.73,81060.21,0.0,-0.86579,0.0001,13.36392]
[1778130276639,34.73,81058.12,0.0,-0.866,0.0001,13.34945]
[1778130276702,34.73,81058.12,0.0,-0.866,0.0001,13.34945]
[1778130276800,34.73,81062.82,0.0,-0.86552,0.0001,13.38276]
[1778130282311,34.73,81063.74,0.0,-0.86542,0.0001,13.38963]
[1778130282412,34.73,81062.81,0.0,-0.86551,0.0001,13.38317]
[1778130282453,34.73,81062.81,0.0,-0.86551,0.0001,13.38317]
[1778130282512,34.73,81062.81,0.0,-0.86551,0.0001,13.38317]
[1778130282700,34.73,81062.81,0.0,-0.86551,0.0001,13.38317]
[1778130285070,34.73,81063.93,0.0,-0.8654,0.0001,13.39127]
[1778130285203,34.73,81063.93,0.0,-0.8654,0.0001,13.39127]
[1778130285336,34.73,81063.93,0.0,-0.8654,0.0001,13.39127]
[1778130285437,34.73,81069.58,0.0,-0.86483,0.0001,13.43125]
[1778130286764,34.73,81070.98,0.0,-0.86468,0.0001,13.44117]
[1778130286949,34.73,81070.98,0.0,-0.86468,0.0001,13.44117]
[1778130290000,34.73,81070.58,0.0,-0.86472,0.0001,13.43844]
[1778130290205,34.73,81070.58,0.0,-0.86472,0.0001,13.43844]
[1778130290246,34.73,81070.58,0.0,-0.86472,0.0001,13.43844]
[1778130290451,34.73,81070.58,0.0,-0.86472,0.0001,13.43844]
[1778130290306,34.73,81071.22,0.0,-0.86466,0.0001,13.44299]
[1778130293433,34.73,81072.01,0.0,-0.86458,0.0001,13.44861]
[1778130293450,34.73,81072.01,0.0,-0.86458,0.0001,13.44861]
[1778130295404,34.73,81074.4,0.0,-0.86433,0.0001,13.46551]
[1778130295453,34.73,81074.4,0.0,-0.86433,0.0001,13.46551]
[1778130295607,34.73,81076.17,0.0,-0.86415,0.0001,13.47801]
[1778130295702,34.73,81076.17,0.0,-0.86415,0.0001,13.47801]
[1778130295708,34.73,81077.74,0.0,-0.864,0.0001,13.48908]
[1778130297722,34.73,81085.59,0.0,-0.8632,0.0001,13.54446]
[1778130298515,34.73,81085.59,0.0,-0.8632,0.0001,13.54446]
[1778130298702,34.73,81085.59,0.0,-0.8632,0.0001,13.54446]
[1778130303544,34.73,81086.18,0.0,-0.86315,0.0001,13.548]
[1778130303673,34.73,81086.18,0.0,-0.86315,0.0001,13.548]
[1778130303705,34.73,81086.18,0.0,-0.86315,0.0001,13.548]
[1778130303764,34.73,81085.96,0.0,-0.86317,0.0001,13.54631]
[1778130307089,34.73,81085.82,0.0,-0.86319,0.0001,13.54506]
[1778130307201,34.73,81085.82,0.0,-0.86319,0.0001,13.54506]
[1778130310199,34.73,81086.34,0.0,-0.86314,0.0001,13.54831]
[1778130310292,34.73,81086.34,0.0,-0.86314,0.0001,13.54831]
[1778130310453,34.73,81086.34,0.0,-0.86314,0.0001,13.54831]
[1778130310300,34.73,81085.93,0.0,-0.86319,0.0001,13.54527]
[1778130312672,34.73,81082.48,0.0,-0.86354,0.0001,13.5206]
[1778130312702,34.73,81082.48,0.0,-0.86354,0.0001,13.5206]
[1778130312842,34.73,81082.48,0.0,-0.86354,0.0001,13.5206]
[1778130312952,34.73,81082.48,0.0,-0.86354,0.0001,13.5206]
[1778130313050,34.73,81079.26,0.0,-0.86387,0.0001,13.49773]
[1778130317279,34.73,81078.43,0.0,-0.86396,0.0001,13.49171]
[1778130317455,34.73,81078.43,0.0,-0.86396,0.0001,13.49171]
[1778130318682,34.73,81079.38,0.0,-0.86386,0.0001,13.49832]
[1778130318703,34.73,81079.38,0.0,-0.86386,0.0001,13.49832]
[1778130319291,34.73,81079.38,0.0,-0.86386,0.0001,13.49832]
[1778130319449,34.73,81079.38,0.0,-0.86386,0.0001,13.49832]
[1778130319387,34.73,81081.07,0.0,-0.86369,0.0001,13.51022]
[1778130324912,34.73,81080.56,0.0,-0.86375,0.0001,13.50627]
[1778130325919,34.73,81084.33,0.0,-0.86337,0.0001,13.53287]
[1778130326807,34.73,81084.33,0.0,-0.86337,0.0001,13.53287]
[1778130326951,34.73,81084.33,0.0,-0.86337,0.0001,13.53287]
[1778130327173,34.73,81084.33,0.0,-0.86337,0.0001,13.53287]
[1778130327224,34.73,81084.33,0.0,-0.86337,0.0001,13.53287]
[1778130327264,34.73,81084.24,0.0,-0.86338,0.0001,13.53214]
[1778130332968,34.73,81086.4,0.0,-0.8632,0.0001,13.54195]
[1778130333785,34.73,81086.4,0.0,-0.8632,0.0001,13.54195]
[1778130333953,34.73,81086.4,0.0,-0.8632,0.0001,13.54195]
[1778130334191,34.73,81086.4,0.0,-0.8632,0.0001,13.54195]
[1778130334204,34.73,81086.4,0.0,-0.8632,0.0001,13.54195]
[1778130334292,34.73,81086.37,0.0,-0.86321,0.0001,13.54163]
[1778130336451,34.73,81086.41,0.0,-0.86321,0.0001,13.54181]
[1778130336710,34.73,81086.81,0.0,-0.86317,0.0001,13.54452]
[1778130342033,34.72,81087.96,0.0,-0.86306,0.0001,13.55184]
[1778130343040,34.72,81083.63,0.0,-0.86351,0.0001,13.52107]
[1778130344047,34.72,81079.94,0.0,-0.86388,0.0001,13.49488]
[1778130344588,34.72,81079.94,0.0,-0.86388,0.0001,13.49488]
[1778130344701,34.72,81079.94,0.0,-0.86388,0.0001,13.49488]
[1778130345123,34.72,81079.94,0.0,-0.86388,0.0001,13.49488]
[1778130345203,34.72,81079.94,0.0,-0.86388,0.0001,13.49488]
[1778130345224,34.72,81079.82,0.0,-0.8639,0.0001,13.49397]
[1778130346265,34.72,81079.82,0.0,-0.8639,0.0001,13.49397]
[1778130346448,34.72,81079.82,0.0,-0.8639,0.0001,13.49397]
[1778130348383,34.72,81078.7,0.0,-0.86401,0.0001,13.48595]
[1778130348453,34.72,81078.7,0.0,-0.86401,0.0001,13.48595]
[1778130351383,34.72,81079.02,0.0,-0.86398,0.0001,13.48811]
[1778130351451,34.72,81079.02,0.0,-0.86398,0.0001,13.48811]
[1778130351437,34.72,81076.34,0.0,-0.86425,0.0001,13.46913]
[1778130351896,34.72,81076.34,0.0,-0.86425,0.0001,13.46913]
[1778130351954,34.72,81076.34,0.0,-0.86425,0.0001,13.46913]
[1778130352103,34.72,81076.66,0.0,-0.86422,0.0001,13.47139]
[1778130357250,34.72,81075.84,0.0,-0.8643,0.0001,13.46561]
[1778130357449,34.72,81075.84,0.0,-0.8643,0.0001,13.46561]
[1778130360163,34.72,81071.45,0.0,-0.86475,0.0001,13.43467]
[1778130361296,34.72,81071.45,0.0,-0.86475,0.0001,13.43467]
[1778130361454,34.72,81071.45,0.0,-0.86475,0.0001,13.43467]
[1778130361397,34.72,81068.46,0.0,-0.86505,0.0001,13.41362]
[1778130362141,34.72,81068.46,0.0,-0.86505,0.0001,13.41362]
[1778130362207,34.72,81068.46,0.0,-0.86505,0.0001,13.41362]
[1778130362242,34.72,81068.48,0.0,-0.86505,0.0001,13.41385]
[1778130363184,34.72,81059.93,0.0,-0.86591,0.0001,13.35359]
[1778130364191,34.72,81055.77,0.0,-0.86633,0.0001,13.32414]
[1778130364987,34.72,81055.77,0.0,-0.86633,0.0001,13.32414]
[1778130365201,34.72,81055.77,0.0,-0.86633,0.0001,13.32414]
[1778130371240,34.72,81055.49,0.0,-0.86635,0.0001,13.32227]
[1778130375685,34.73,81054.89,0.0,-0.8664,0.0001,13.31882]
[1778130375699,34.73,81054.89,0.0,-0.8664,0.0001,13.31882]
[1778130376367,34.73,81054.89,0.0,-0.8664,0.0001,13.31882]
[1778130376451,34.73,81054.89,0.0,-0.8664,0.0001,13.31882]
[1778130376466,34.73,81054.92,0.0,-0.8664,0.0001,13.3192]
[1778130380303,34.73,81058.84,0.0,-0.86599,0.0001,13.34753]
[1778130380680,34.73,81058.84,0.0,-0.86599,0.0001,13.34753]
[1778130380702,34.73,81058.84,0.0,-0.86599,0.0001,13.34753]
[1778130382477,34.73,81059.42,0.0,-0.86593,0.0001,13.35175]
[1778130382549,34.73,81060.4,0.0,-0.86583,0.0001,13.35878]
[1778130382702,34.73,81060.4,0.0,-0.86583,0.0001,13.35878]
[1778130383478,34.73,81060.4,0.0,-0.86583,0.0001,13.35878]
[1778130383550,34.73,81060.4,0.0,-0.86583,0.0001,13.35889]
[1778130383703,34.73,81060.4,0.0,-0.86583,0.0001,13.35889]
[1778130390374,34.73,81057.53,0.0,-0.86611,0.0001,13.33953]
[1778130395251,34.73,81057.93,0.0,-0.8661,0.0001,13.33793]
[1778130395449,34.73,81057.93,0.0,-0.8661,0.0001,13.33793]
[1778130395515,34.73,81058.21,0.0,-0.86607,0.0001,13.34002]
[1778130396171,34.73,81058.21,0.0,-0.86607,0.0001,13.34002]
[1778130396204,34.73,81058.21,0.0,-0.86607,0.0001,13.34002]
[1778130401453,34.73,81057.61,0.0,-0.86612,0.0001,13.33652]
[1778130403005,34.73,81058.65,0.0,-0.86601,0.0001,13.34397]
[1778130403202,34.73,81058.65,0.0,-0.86601,0.0001,13.34397]
[1778130403467,34.73,81058.92,0.0,-0.86598,0.0001,13.34599]
[1778130404125,34.73,81058.92,0.0,-0.86598,0.0001,13.34599]
[1778130404204,34.73,81058.92,0.0,-0.86598,0.0001,13.34599]
[1778130409509,34.73,81057.51,0.0,-0.86612,0.0001,13.33666]
[1778130411294,34.73,81057.42,0.0,-0.86613,0.0001,13.33613]
[1778130411453,34.73,81057.42,0.0,-0.86613,0.0001,13.33613]
[1778130411523,34.73,81057.05,0.0,-0.86616,0.0001,13.33363]
[1778130412500,34.73,81057.05,0.0,-0.86616,0.0001,13.33363]
[1778130412705,34.73,81057.2,0.0,-0.86614,0.0001,13.3348]
[1778130418225,34.74,81056.31,0.0,-0.86623,0.0001,13.32909]
[1778130421147,34.74,81055.72,0.0,-0.86628,0.0001,13.32528]
[1778130421201,34.74,81055.72,0.0,-0.86628,0.0001,13.32528]
[1778130421594,34.74,81055.13,0.0,-0.86634,0.0001,13.32125]
[1778130422326,34.74,81055.13,0.0,-0.86634,0.0001,13.32125]
[1778130422452,34.74,81055.13,0.0,-0.86634,0.0001,13.32125]
[1778130422914,34.74,81055.13,0.0,-0.86634,0.0001,13.32137]
[1778130422950,34.74,81055.13,0.0,-0.86634,0.0001,13.32137]
[1778130423567,34.74,81055.13,0.0,-0.86634,0.0001,13.32137]
[1778130423015,34.74,81049.37,0.0,-0.86692,0.0001,13.28059]
[1778130423701,34.74,81049.37,0.0,-0.86692,0.0001,13.28059]
[1778130423800,34.74,81045.22,0.0,-0.86734,0.0001,13.25099]
[1778130429561,34.73,81042.73,0.0,-0.8676,0.0001,13.23252]
[1778130429700,34.73,81042.46,0.0,-0.86763,0.0001,13.23]
[1778130429800,34.73,81042.8,0.0,-0.86761,0.0001,13.23209]
[1778130430666,34.73,81042.8,0.0,-0.86761,0.0001,13.23209]
[1778130430703,34.73,81042.8,0.0,-0.86761,0.0001,13.23209]
[1778130436475,34.73,81041.56,0.0,-0.86775,0.0001,13.22194]
[1778130436708,34.73,81041.56,0.0,-0.86775,0.0001,13.2217]
[1778130437502,34.73,81041.56,0.0,-0.86775,0.0001,13.2217]
[1778130437603,34.73,81041.7,0.0,-0.86774,0.0001,13.22243]
[1778130437701,34.73,81041.7,0.0,-0.86774,0.0001,13.22243]
[1778130437706,34.73,81042.61,0.0,-0.86766,0.0001,13.22859]
[1778130442741,34.73,81042.39,0.0,-0.8677,0.0001,13.2257]
[1778130447776,34.72,81041.5,0.0,-0.86781,0.0001,13.21807]
[1778130449878,34.72,81041.19,0.0,-0.86784,0.0001,13.21562]
[1778130449952,34.72,81041.19,0.0,-0.86784,0.0001,13.21562]
[1778130450052,34.72,81034.98,0.0,-0.86846,0.0001,13.17164]
[1778130450797,34.72,81030.7,0.0,-0.86889,0.0001,13.14132]
[1778130452843,34.72,81028.56,0.0,-0.86915,0.0001,13.12119]
[1778130452952,34.72,81028.56,0.0,-0.86915,0.0001,13.12119]
[1778130454950,34.72,81032.21,0.0,-0.86879,0.0001,13.14657]
[1778130455205,34.72,81032.21,0.0,-0.86879,0.0001,13.14657]
[1778130455244,34.72,81032.32,0.0,-0.86878,0.0001,13.14718]
[1778130458131,34.72,81032.54,0.0,-0.86876,0.0001,13.14841]
[1778130458201,34.72,81032.54,0.0,-0.86876,0.0001,13.14841]
[1778130463004,34.72,81031.91,0.0,-0.86884,0.0001,13.14323]
[1778130463201,34.72,81031.91,0.0,-0.86884,0.0001,13.14323]
[1778130463228,34.72,81024.36,0.0,-0.86959,0.0001,13.08999]
[1778130464406,34.72,81024.36,0.0,-0.86959,0.0001,13.08999]
[1778130464451,34.72,81024.36,0.0,-0.86959,0.0001,13.08999]
[1778130469370,34.72,81023.89,0.0,-0.86964,0.0001,13.08638]
[1778130469450,34.72,81023.89,0.0,-0.86964,0.0001,13.08638]
[1778130469526,34.72,81021.7,0.0,-0.86986,0.0001,13.07084]
[1778130470812,34.72,81020.35,0.0,-0.86999,0.0001,13.0613]
[1778130470952,34.72,81020.35,0.0,-0.86999,0.0001,13.0613]
[1778130476979,34.72,81021.11,0.0,-0.86992,0.0001,13.06622]
[1778130480705,34.71,81020.96,0.0,-0.86994,0.0001,13.06496]
[1778130480950,34.71,81020.96,0.0,-0.86994,0.0001,13.06496]
[1778130481051,34.71,81020.96,0.0,-0.86994,0.0001,13.06489]
[1778130482069,34.71,81020.96,0.0,-0.86994,0.0001,13.06489]
[1778130482204,34.71,81020.96,0.0,-0.86994,0.0001,13.06489]
[1778130488651,34.71,81021.1,0.0,-0.86993,0.0001,13.06544]
[1778130488056,34.71,81024.3,0.0,-0.86962,0.0001,13.08784]
[1778130488699,34.71,81024.3,0.0,-0.86962,0.0001,13.08784]
[1778130489063,34.71,81026.41,0.0,-0.86941,0.0001,13.10257]
[1778130490010,34.71,81026.41,0.0,-0.86941,0.0001,13.10257]
[1778130490203,34.71,81026.41,0.0,-0.86941,0.0001,13.10257]
[1778130495615,34.71,81025.61,0.0,-0.8695,0.0001,13.09621]
[1778130495662,34.71,81022.36,0.0,-0.86982,0.0001,13.07324]
[1778130495702,34.71,81022.36,0.0,-0.86982,0.0001,13.07324]
[1778130500701,34.71,81023.69,0.0,-0.8697,0.0001,13.08207]
[1778130501178,34.71,81023.69,0.0,-0.8697,0.0001,13.08207]
[1778130501202,34.71,81023.69,0.0,-0.8697,0.0001,13.08207]
[1778130501299,34.71,81029.48,0.0,-0.86913,0.0001,13.12266]
[1778130507416,34.71,81029.54,0.0,-0.86913,0.0001,13.12232]
[1778130507454,34.71,81029.54,0.0,-0.86913,0.0001,13.12232]
[1778130508729,34.71,81031.12,0.0,-0.86898,0.0001,13.13287]
[1778130508948,34.71,81031.12,0.0,-0.86898,0.0001,13.13287]
[1778130509204,34.71,81030.03,0.0,-0.86909,0.0001,13.125]
[1778130512946,34.71,81030.45,0.0,-0.8691,0.0001,13.12247]
[1778130513202,34.71,81030.45,0.0,-0.8691,0.0001,13.12247]
[1778130517709,34.7,81031.12,0.0,-0.86904,0.0001,13.12645]
[1778130517953,34.7,81031.12,0.0,-0.86904,0.0001,13.12645]
[1778130518017,34.7,81031.12,0.0,-0.86904,0.0001,13.12645]
[1778130518198,34.7,81031.12,0.0,-0.86904,0.0001,13.12645]
[1778130518267,34.7,81030.18,0.0,-0.86914,0.0001,13.11947]
[1778130520281,34.7,81024.82,0.0,-0.86968,0.0001,13.08143]
[1778130522469,34.7,81023.07,0.0,-0.86985,0.0001,13.069]
[1778130522703,34.7,81023.0,0.0,-0.86986,0.0001,13.06841]
[1778130528337,34.7,81022.8,0.0,-0.86989,0.0001,13.06635]
[1778130531969,34.7,81022.39,0.0,-0.86994,0.0001,13.06317]
[1778130532200,34.7,81022.39,0.0,-0.86994,0.0001,13.06317]
[1778130534464,34.7,81024.08,0.0,-0.86977,0.0001,13.07485]
[1778130534698,34.7,81024.08,0.0,-0.86977,0.0001,13.07485]
[1778130534552,34.7,81022.8,0.0,-0.8699,0.0001,13.06573]
[1778130536335,34.7,81022.84,0.0,-0.8699,0.0001,13.06591]
[1778130536449,34.7,81022.84,0.0,-0.8699,0.0001,13.06591]
[1778130541244,34.7,81024.79,0.0,-0.86971,0.0001,13.07908]
[1778130541454,34.7,81024.79,0.0,-0.86971,0.0001,13.07908]
[1778130541957,34.7,81023.5,0.0,-0.86984,0.0001,13.06989]
[1778130542199,34.7,81023.5,0.0,-0.86984,0.0001,13.06989]
[1778130542435,34.7,81024.67,0.0,-0.86973,0.0001,13.078]
[1778130547470,34.7,81023.28,0.0,-0.86987,0.0001,13.06768]
[1778130552509,34.7,81023.23,0.0,-0.86989,0.0001,13.06679]
[1778130557540,34.69,81023.16,0.0,-0.8699,0.0001,13.06576]
[1778130558547,34.69,81030.23,0.0,-0.8692,0.0001,13.11538]
[1778130559620,34.69,81030.23,0.0,-0.8692,0.0001,13.11538]
[1778130559701,34.69,81030.23,0.0,-0.8692,0.0001,13.11538]
[1778130559698,34.69,81036.38,0.0,-0.86859,0.0001,13.15849]
[1778130563857,34.69,81036.36,0.0,-0.86861,0.0001,13.15743]
[1778130563953,34.69,81036.36,0.0,-0.86861,0.0001,13.15743]
[1778130564589,34.69,81035.71,0.0,-0.86868,0.0001,13.15261]
[1778130569624,34.69,81034.96,0.0,-0.86877,0.0001,13.14617]
[1778130574661,34.69,81036.47,0.0,-0.86867,0.0001,13.15076]
[1778130575790,34.69,81035.24,0.0,-0.8688,0.0001,13.14188]
[1778130575951,34.69,81035.24,0.0,-0.8688,0.0001,13.14188]
[1778130581711,34.68,81031.71,0.0,-0.86917,0.0001,13.11567]
[1778130582051,34.68,81031.71,0.0,-0.86917,0.0001,13.11567]
[1778130582202,34.68,81031.71,0.0,-0.86917,0.0001,13.11567]
[1778130583818,34.68,81031.03,0.0,-0.86924,0.0001,13.11049]
[1778130583948,34.68,81031.03,0.0,-0.86924,0.0001,13.11049]
[1778130584732,34.68,81031.24,0.0,-0.86923,0.0001,13.11179]
[1778130587940,34.68,81032.18,0.0,-0.86914,0.0001,13.11784]
[1778130587959,34.68,81032.18,0.0,-0.86914,0.0001,13.11784]
[1778130594802,34.68,81033.02,0.0,-0.86908,0.0001,13.1219]
[1778130597265,34.68,81033.35,0.0,-0.86905,0.0001,13.12399]
[1778130597450,34.68,81033.35,0.0,-0.86905,0.0001,13.12399]
[1778130599215,34.68,81034.79,0.0,-0.86892,0.0001,13.13366]
[1778130599448,34.68,81034.79,0.0,-0.86892,0.0001,13.13366]
[1778130599549,34.68,81036.36,0.0,-0.86877,0.0001,13.14447]
[1778130607048,34.67,81036.93,0.0,-0.86872,0.0001,13.14742]
[1778130607200,34.67,81036.93,0.0,-0.86872,0.0001,13.14742]
[1778130613666,34.67,81035.95,0.0,-0.86886,0.0001,13.13818]
[1778130613703,34.67,81035.95,0.0,-0.86886,0.0001,13.13818]
[1778130615604,34.67,81031.3,0.0,-0.86932,0.0001,13.10496]
[1778130615699,34.67,81031.3,0.0,-0.86932,0.0001,13.10496]
[1778130615631,34.67,81031.31,0.0,-0.86933,0.0001,13.10482]
[1778130621453,34.67,81031.25,0.0,-0.86934,0.0001,13.10357]
[1778130621700,34.67,81031.25,0.0,-0.86934,0.0001,13.10357]
[1778130627166,34.66,81031.12,0.0,-0.86938,0.0001,13.10118]
[1778130627201,34.66,81031.12,0.0,-0.86938,0.0001,13.10118]
[1778130629691,34.66,81031.49,0.0,-0.86935,0.0001,13.10336]
[1778130629700,34.66,81031.49,0.0,-0.86935,0.0001,13.10336]
[1778130629788,34.66,81031.49,0.0,-0.86935,0.0001,13.10314]
[1778130632722,34.66,81032.39,0.0,-0.86931,0.0001,13.10413]
[1778130632951,34.66,81032.38,0.0,-0.86931,0.0001,13.10384]
[1778130640118,34.66,81031.63,0.0,-0.86941,0.0001,13.09686]
[1778130645153,34.65,81031.71,0.0,-0.86942,0.0001,13.09638]
[1778130646931,34.65,81034.3,0.0,-0.86916,0.0001,13.11442]
[1778130646950,34.65,81034.3,0.0,-0.86916,0.0001,13.11442]
[1778130649339,34.65,81034.31,0.0,-0.86917,0.0001,13.11402]
[1778130649450,34.65,81034.31,0.0,-0.86917,0.0001,13.11402]
[1778130649551,34.65,81034.44,0.0,-0.86916,0.0001,13.11471]
[1778130653209,34.65,81039.29,0.0,-0.86869,0.0001,13.14797]
[1778130653933,34.65,81039.29,0.0,-0.86869,0.0001,13.14797]
[1778130653952,34.65,81039.29,0.0,-0.86869,0.0001,13.14797]
[1778130654216,34.65,81049.13,0.0,-0.86771,0.0001,13.2171]
[1778130655223,34.65,81048.26,0.0,-0.8678,0.0001,13.2106]
[1778130657319,34.65,81049.58,0.0,-0.86768,0.0001,13.21956]
[1778130657451,34.65,81049.58,0.0,-0.86768,0.0001,13.21956]
[1778130657552,34.65,81057.04,0.0,-0.86693,0.0001,13.27217]
[1778130659488,34.65,81058.73,0.0,-0.86676,0.0001,13.28398]
[1778130659698,34.65,81058.73,0.0,-0.86676,0.0001,13.28398]
[1778130659762,34.65,81058.74,0.0,-0.86676,0.0001,13.28392]
[1778130661621,34.65,81058.38,0.0,-0.8668,0.0001,13.28124]
[1778130661700,34.65,81058.38,0.0,-0.8668,0.0001,13.28124]
[1778130663279,34.65,81052.24,0.0,-0.86742,0.0001,13.23751]
[1778130665325,34.65,81049.74,0.0,-0.86767,0.0001,13.2198]
[1778130665450,34.65,81049.74,0.0,-0.86767,0.0001,13.2198]
[1778130665549,34.65,81050.15,0.0,-0.86764,0.0001,13.2224]
[1778130670328,34.64,81045.79,0.0,-0.8681,0.0001,13.19014]
[1778130674700,34.64,81046.27,0.0,-0.86806,0.0001,13.19279]
[1778130681405,34.64,81047.73,0.0,-0.86794,0.0001,13.20106]
[1778130683525,34.64,81048.24,0.0,-0.86789,0.0001,13.20441]
[1778130683701,34.64,81048.24,0.0,-0.86789,0.0001,13.20441]
[1778130683968,34.64,81048.24,0.0,-0.8679,0.0001,13.20415]
[1778130684202,34.64,81048.24,0.0,-0.8679,0.0001,13.20415]
[1778130684303,34.64,81048.24,0.0,-0.8679,0.0001,13.2039]
[1778130689022,34.63,81049.84,0.0,-0.86776,0.0001,13.21419]
[1778130689209,34.63,81049.84,0.0,-0.86776,0.0001,13.21419]
[1778130696510,34.63,81050.8,0.0,-0.86773,0.0001,13.21385]
[1778130700017,34.63,81051.39,0.0,-0.86768,0.0001,13.21724]
[1778130700201,34.63,81051.39,0.0,-0.86768,0.0001,13.21724]
[1778130700425,34.63,81051.39,0.0,-0.86768,0.0001,13.21724]
[1778130700454,34.63,81051.39,0.0,-0.86768,0.0001,13.21724]
[1778130700538,34.63,81051.4,0.0,-0.86769,0.0001,13.21705]
[1778130705573,34.62,81051.41,0.0,-0.8677,0.0001,13.21583]
[1778130706134,34.62,81051.41,0.0,-0.8677,0.0001,13.21583]
[1778130706200,34.62,81051.41,0.0,-0.8677,0.0001,13.21583]
[1778130708994,34.62,81054.33,0.0,-0.86742,0.0001,13.23567]
[1778130709200,34.62,81054.33,0.0,-0.86742,0.0001,13.23567]
[1778130710533,34.62,81054.98,0.0,-0.86736,0.0001,13.23999]
[1778130710700,34.62,81054.98,0.0,-0.86736,0.0001,13.23999]
[1778130710800,34.62,81056.1,0.0,-0.86725,0.0001,13.24761]
[1778130712624,34.62,81062.63,0.0,-0.8666,0.0001,13.29342]
[1778130713088,34.62,81062.63,0.0,-0.8666,0.0001,13.29342]
[1778130713203,34.62,81062.63,0.0,-0.8666,0.0001,13.29342]
[1778130718666,34.62,81063.18,0.0,-0.86655,0.0001,13.29676]
[1778130721264,34.62,81064.41,0.0,-0.86643,0.0001,13.30529]
[1778130721454,34.62,81064.41,0.0,-0.86643,0.0001,13.30529]
[1778130721787,34.62,81064.41,0.0,-0.86643,0.0001,13.30529]
[1778130721799,34.62,81064.48,0.0,-0.86643,0.0001,13.30569]
[1778130721951,34.62,81064.48,0.0,-0.86643,0.0001,13.30569]
[1778130723282,34.62,81064.21,0.0,-0.86646,0.0001,13.30369]
[1778130723450,34.62,81064.21,0.0,-0.86646,0.0001,13.30369]
[1778130729743,34.62,81065.86,0.0,-0.8663,0.0001,13.31484]
[1778130731472,34.62,81066.0,0.0,-0.86628,0.0001,13.31575]
[1778130731702,34.62,81066.0,0.0,-0.86628,0.0001,13.31575]
[1778130731780,34.62,81066.0,0.0,-0.86628,0.0001,13.31575]
[1778130731881,34.62,81066.0,0.0,-0.86629,0.0001,13.31566]
[1778130731951,34.62,81066.0,0.0,-0.86629,0.0001,13.31566]
[1778130733771,34.62,81077.77,0.0,-0.8651,0.0001,13.39881]
[1778130734778,34.62,81084.71,0.0,-0.86439,0.0001,13.44779]
[1778130736333,34.62,81085.08,0.0,-0.86436,0.0001,13.45016]
[1778130736456,34.62,81085.08,0.0,-0.86436,0.0001,13.45016]
[1778130739143,34.61,81084.95,0.0,-0.86438,0.0001,13.44847]
[1778130739219,34.61,81084.95,0.0,-0.86438,0.0001,13.44847]
[1778130739813,34.61,81088.91,0.0,-0.86398,0.0001,13.47629]
[1778130740820,34.61,81093.7,0.0,-0.86349,0.0001,13.51022]
[1778130742742,34.61,81093.74,0.0,-0.86349,0.0001,13.5105]
[1778130742954,34.61,81093.77,0.0,-0.86349,0.0001,13.51066]
[1778130743197,34.61,81093.77,0.0,-0.86349,0.0001,13.51066]
[1778130743451,34.61,81093.77,0.0,-0.86349,0.0001,13.51066]
[1778130743841,34.61,81093.97,0.0,-0.86347,0.0001,13.51202]
[1778130752904,34.61,81095.22,0.0,-0.86339,0.0001,13.51526]
[1778130757940,34.61,81103.67,0.0,-0.86253,0.0001,13.57474]
[1778130758174,34.61,81103.67,0.0,-0.86253,0.0001,13.57474]
[1778130758207,34.61,81103.67,0.0,-0.86253,0.0001,13.57474]
[1778130758373,34.61,81103.67,0.0,-0.86253,0.0001,13.57474]
[1778130758452,34.61,81103.67,0.0,-0.86253,0.0001,13.57474]
[1778130760961,34.61,81104.52,0.0,-0.86245,0.0001,13.58026]
[1778130764122,34.61,81103.1,0.0,-0.86261,0.0001,13.56955]
[1778130764206,34.61,81103.1,0.0,-0.86261,0.0001,13.56955]
[1778130764585,34.61,81103.1,0.0,-0.86261,0.0001,13.56955]
[1778130764702,34.61,81103.1,0.0,-0.86261,0.0001,13.56955]
[1778130764801,34.61,81104.21,0.0,-0.8625,0.0001,13.57724]
[1778130765599,34.61,81104.21,0.0,-0.8625,0.0001,13.57724]
[1778130765702,34.61,81104.21,0.0,-0.8625,0.0001,13.57724]
[1778130771031,34.61,81108.03,0.0,-0.86212,0.0001,13.60296]
[1778130775107,34.61,81108.1,0.0,-0.86212,0.0001,13.60327]
[1778130775202,34.61,81108.1,0.0,-0.86212,0.0001,13.60327]
[1778130775487,34.61,81108.1,0.0,-0.86212,0.0001,13.60327]
[1778130775701,34.61,81108.1,0.0,-0.86212,0.0001,13.60327]
[1778130775785,34.6,81108.1,0.0,-0.86213,0.0001,13.60271]
[1778130779886,34.6,81109.22,0.0,-0.86202,0.0001,13.61011]
[1778130779953,34.6,81109.22,0.0,-0.86202,0.0001,13.61011]
[1778130785129,34.6,81111.77,0.0,-0.86178,0.0001,13.62684]
[1778130788355,34.6,81112.49,0.0,-0.86171,0.0001,13.63151]
[1778130788453,34.6,81112.49,0.0,-0.86171,0.0001,13.63151]
[1778130788777,34.6,81112.49,0.0,-0.86171,0.0001,13.63151]
[1778130788950,34.6,81112.49,0.0,-0.86171,0.0001,13.63151]
[1778130788879,34.6,81111.82,0.0,-0.86178,0.0001,13.62652]
[1778130789364,34.6,81111.82,0.0,-0.86178,0.0001,13.62652]
[1778130789450,34.6,81111.82,0.0,-0.86178,0.0001,13.62652]
[1778130790800,34.6,81111.9,0.0,-0.86178,0.0001,13.62686]
[1778130790954,34.6,81111.9,0.0,-0.86178,0.0001,13.62686]
[1778130794053,34.6,81114.85,0.0,-0.86149,0.0001,13.64688]
[1778130794200,34.6,81114.85,0.0,-0.86149,0.0001,13.64688]
[1778130794916,34.6,81114.85,0.0,-0.86149,0.0001,13.64688]
[1778130794951,34.6,81114.85,0.0,-0.86149,0.0001,13.64688]
[1778130794960,34.6,81114.13,0.0,-0.86157,0.0001,13.64151]
[1778130796206,34.59,81122.93,0.0,-0.86066,0.0001,13.70361]
[1778130798220,34.59,81124.11,0.0,-0.86054,0.0001,13.71187]
[1778130802072,34.59,81122.09,0.0,-0.86075,0.0001,13.69725]
[1778130802205,34.59,81122.09,0.0,-0.86075,0.0001,13.69725]
[1778130803021,34.59,81120.77,0.0,-0.86089,0.0001,13.68778]
[1778130803200,34.59,81120.77,0.0,-0.86089,0.0001,13.68778]
[1778130803457,34.59,81120.77,0.0,-0.86089,0.0001,13.68778]
[1778130803702,34.59,81120.77,0.0,-0.86089,0.0001,13.68778]
[1778130803800,34.59,81124.72,0.0,-0.86048,0.0001,13.71607]
[1778130806276,34.59,81130.56,0.0,-0.85987,0.0001,13.75804]
[1778130807074,34.59,81130.56,0.0,-0.85987,0.0001,13.75804]
[1778130807238,34.59,81130.56,0.0,-0.85987,0.0001,13.75804]
[1778130807444,34.59,81130.56,0.0,-0.85987,0.0001,13.75804]
[1778130807453,34.59,81130.56,0.0,-0.85987,0.0001,13.75804]
[1778130807545,34.6,81129.39,0.0,-0.85999,0.0001,13.7498]
[1778130811211,34.6,81130.45,0.0,-0.85987,0.0001,13.75765]
[1778130811454,34.6,81130.45,0.0,-0.85987,0.0001,13.75765]
[1778130813325,34.6,81135.49,0.0,-0.85938,0.0001,13.78885]
[1778130814332,34.6,81140.43,0.0,-0.85886,0.0001,13.8241]
[1778130815339,34.6,81144.41,0.0,-0.85845,0.0001,13.85247]
[1778130816325,34.6,81144.41,0.0,-0.85845,0.0001,13.85247]
[1778130816452,34.6,81144.41,0.0,-0.85845,0.0001,13.85247]
[1778130816919,34.6,81144.41,0.0,-0.85845,0.0001,13.85247]
[1778130816953,34.6,81144.41,0.0,-0.85845,0.0001,13.85247]
[1778130816954,34.6,81144.71,0.0,-0.85842,0.0001,13.85458]
[1778130821398,34.6,81154.28,0.0,-0.85741,0.00011,13.92275]
[1778130822405,34.6,81164.76,0.0,-0.8563,0.00011,13.99746]
[1778130823412,34.6,81165.66,0.0,-0.85621,0.00011,14.00371]
[1778130825426,34.59,81161.1,0.0,-0.8567,0.00011,13.97083]
[1778130827764,34.59,81159.55,0.0,-0.85686,0.00011,13.95964]
[1778130827949,34.59,81159.55,0.0,-0.85686,0.00011,13.95964]
[1778130829009,34.59,81157.77,0.0,-0.85705,0.00011,13.94682]
[1778130829204,34.59,81156.46,0.0,-0.85719,0.00011,13.93738]
[1778130830626,34.59,81155.32,0.0,-0.85732,0.00011,13.92916]
[1778130830707,34.59,81155.32,0.0,-0.85732,0.00011,13.92916]
[1778130830990,34.59,81155.32,0.0,-0.85732,0.00011,13.92916]
[1778130831202,34.59,81155.33,0.0,-0.85732,0.00011,13.92916]
[1778130831468,34.59,81154.52,0.0,-0.8574,0.00011,13.92331]
[1778130834489,34.59,81147.06,0.0,-0.85819,0.00011,13.86992]
[1778130835388,34.59,81147.06,0.0,-0.85819,0.00011,13.86992]
[1778130835451,34.59,81147.06,0.0,-0.85819,0.00011,13.86992]
[1778130835516,34.59,81147.06,0.0,-0.85819,0.00011,13.86992]
[1778130835705,34.59,81147.06,0.0,-0.85819,0.00011,13.86992]
[1778130841656,34.59,81143.06,0.0,-0.85861,0.0001,13.84168]
[1778130841705,34.59,81143.06,0.0,-0.85861,0.0001,13.84168]
[1778130842662,34.59,81144.35,0.0,-0.85847,0.0001,13.85093]
[1778130842702,34.59,81144.35,0.0,-0.85847,0.0001,13.85093]
[1778130842833,34.59,81144.35,0.0,-0.85847,0.0001,13.85093]
[1778130842955,34.59,81144.35,0.0,-0.85847,0.0001,13.85093]
[1778130842934,34.59,81143.64,0.0,-0.85854,0.0001,13.84591]
[1778130844559,34.59,81149.81,0.0,-0.85789,0.00011,13.89001]
[1778130849958,34.59,81150.1,0.0,-0.85786,0.00011,13.89203]
[1778130850202,34.59,81150.1,0.0,-0.85786,0.00011,13.89202]
[1778130851608,34.59,81144.22,0.0,-0.85848,0.0001,13.85008]
[1778130853622,34.59,81131.62,0.0,-0.8598,0.0001,13.76043]
[1778130854629,34.59,81119.02,0.0,-0.86111,0.0001,13.67093]
[1778130855637,34.59,81114.54,0.0,-0.86157,0.0001,13.63911]
[1778130858658,34.59,81119.51,0.0,-0.86106,0.0001,13.6743]
[1778130860365,34.59,81121.87,0.0,-0.86081,0.0001,13.69113]
[1778130860453,34.59,81121.87,0.0,-0.86081,0.0001,13.69113]
[1778130861122,34.59,81122.03,0.0,-0.86079,0.0001,13.69228]
[1778130861202,34.59,81122.03,0.0,-0.86079,0.0001,13.69228]
[1778130861679,34.59,81122.09,0.0,-0.86079,0.0001,13.69272]
[1778130862686,34.59,81116.0,0.0,-0.86142,0.0001,13.6494]
[1778130863693,34.59,81120.89,0.0,-0.86091,0.0001,13.68426]
[1778130864850,34.59,81120.89,0.0,-0.86091,0.0001,13.68426]
[1778130864954,34.59,81120.89,0.0,-0.86091,0.0001,13.68426]
[1778130867938,34.59,81121.37,0.0,-0.86086,0.0001,13.68746]
[1778130867953,34.59,81121.37,0.0,-0.86086,0.0001,13.68746]
[1778130867987,34.59,81123.1,0.0,-0.86068,0.0001,13.69978]
[1778130870742,34.59,81116.07,0.0,-0.86141,0.0001,13.64975]
[1778130871992,34.59,81116.07,0.0,-0.86141,0.0001,13.64975]
[1778130872213,34.59,81112.39,0.0,-0.86184,0.0001,13.61845]
[1778130876761,34.59,81112.62,0.0,-0.86182,0.0001,13.6194]
[1778130876953,34.59,81112.62,0.0,-0.86182,0.0001,13.6194]
[1778130877083,34.59,81112.53,0.0,-0.86184,0.0001,13.61859]
[1778130877208,34.59,81112.53,0.0,-0.86184,0.0001,13.61859]
[1778130877791,34.59,81112.83,0.0,-0.86181,0.0001,13.62055]
[1778130882827,34.59,81116.85,0.0,-0.8614,0.0001,13.64825]
[1778130883834,34.59,81121.02,0.0,-0.86098,0.0001,13.67771]
[1778130885700,34.59,81122.97,0.0,-0.86078,0.0001,13.69133]
[1778130885953,34.59,81122.97,0.0,-0.86078,0.0001,13.69133]
[1778130891541,34.59,81124.56,0.0,-0.86062,0.0001,13.7024]
[1778130891705,34.59,81124.56,0.0,-0.86062,0.0001,13.7024]
[1778130891945,34.59,81124.56,0.0,-0.86062,0.0001,13.7024]
[1778130891955,34.59,81124.56,0.0,-0.86062,0.0001,13.7024]
[1778130892047,34.59,81122.89,0.0,-0.86079,0.0001,13.69024]
[1778130894911,34.59,81114.64,0.0,-0.86166,0.0001,13.63082]
[1778130899946,34.58,81115.33,0.0,-0.8616,0.0001,13.63489]
[1778130900176,34.58,81115.33,0.0,-0.8616,0.0001,13.63489]
[1778130900207,34.58,81115.33,0.0,-0.8616,0.0001,13.63489]
[1778130905989,34.58,81117.65,0.0,-0.86138,0.0001,13.65027]
[1778130908485,34.58,81117.32,0.0,-0.86141,0.0001,13.64772]
[1778130908701,34.58,81117.32,0.0,-0.86141,0.0001,13.64772]
[1778130909010,34.58,81117.28,0.0,-0.86142,0.0001,13.64705]
[1778130910697,34.58,81117.3,0.0,-0.86142,0.0001,13.647]
[1778130916059,34.58,81116.97,0.0,-0.86148,0.0001,13.64352]
[1778130919801,34.58,81119.38,0.0,-0.86123,0.0001,13.66013]
[1778130919953,34.58,81119.38,0.0,-0.86123,0.0001,13.66013]
[1778130920616,34.58,81121.0,0.0,-0.86107,0.0001,13.67147]
[1778130920708,34.58,81121.0,0.0,-0.86107,0.0001,13.67147]
[1778130921094,34.58,81122.9,0.0,-0.86087,0.0001,13.68479]
[1778130923108,34.58,81127.23,0.0,-0.86043,0.0001,13.71516]
[1778130928143,34.57,81128.85,0.0,-0.86029,0.0001,13.72503]
[1778130930857,34.57,81128.85,0.0,-0.86029,0.0001,13.72503]
[1778130930954,34.57,81128.85,0.0,-0.86029,0.0001,13.72503]
[1778130936199,34.57,81128.32,0.0,-0.86042,0.0001,13.71418]
[1778130937917,34.57,81128.32,0.0,-0.86042,0.0001,13.71418]
[1778130937952,34.57,81128.32,0.0,-0.86042,0.0001,13.71418]
[1778130938018,34.57,81128.37,0.0,-0.86041,0.0001,13.71428]
[1778130943248,34.56,81128.17,0.0,-0.86046,0.0001,13.71135]
[1778130946687,34.56,81127.51,0.0,-0.86053,0.0001,13.70617]
[1778130946703,34.56,81127.51,0.0,-0.86053,0.0001,13.70617]
[1778130952311,34.56,81125.0,0.0,-0.86082,0.0001,13.68682]
[1778130956771,34.56,81126.08,0.0,-0.86071,0.0001,13.6939]
[1778130956952,34.56,81126.08,0.0,-0.86071,0.0001,13.6939]
[1778130957852,34.56,81128.06,0.0,-0.86051,0.0001,13.70779]
[1778130957951,34.56,81128.06,0.0,-0.86051,0.0001,13.70779]
[1778130958052,34.56,81128.42,0.0,-0.86048,0.0001,13.71012]
[1778130962716,34.56,81130.22,0.0,-0.8603,0.0001,13.722]
[1778130962949,34.56,81130.22,0.0,-0.8603,0.0001,13.722]
[1778130968423,34.55,81130.5,0.0,-0.8603,0.0001,13.72227]
[1778130973458,34.55,81140.39,0.0,-0.85928,0.0001,13.79185]
[1778130974838,34.55,81140.39,0.0,-0.85928,0.0001,13.79185]
[1778130974950,34.55,81140.39,0.0,-0.85928,0.0001,13.79185]
[1778130975003,34.55,81142.97,0.0,-0.85901,0.0001,13.81017]
[1778130976098,34.55,81142.97,0.0,-0.85901,0.0001,13.81017]
[1778130976202,34.55,81142.83,0.0,-0.85903,0.0001,13.80906]
[1778130976479,34.55,81143.45,0.0,-0.85896,0.0001,13.81337]
[1778130980167,34.55,81142.57,0.0,-0.85906,0.0001,13.80686]
[1778130980204,34.55,81144.28,0.0,-0.85888,0.0001,13.81922]
[1778130987556,34.55,81143.78,0.0,-0.85891,0.0001,13.81675]
[1778130989179,34.55,81143.78,0.0,-0.85891,0.0001,13.81675]
[1778130989047,34.55,81138.85,0.0,-0.85943,0.0001,13.78149]
[1778130989201,34.55,81138.85,0.0,-0.85943,0.0001,13.78149]
[1778130990624,34.55,81137.3,0.0,-0.8596,0.0001,13.77039]
[1778130990706,34.55,81137.3,0.0,-0.8596,0.0001,13.77039]
[1778130990717,34.55,81135.75,0.0,-0.85976,0.0001,13.7593]
[1778130997013,34.55,81138.31,0.0,-0.85953,0.0001,13.77246]
[1778130997204,34.55,81137.84,0.0,-0.85958,0.0001,13.76906]
[1778131000836,34.55,81139.46,0.0,-0.85941,0.0001,13.78051]
[1778131000953,34.55,81139.46,0.0,-0.85941,0.0001,13.78051]
[1778131001052,34.55,81140.99,0.0,-0.85926,0.0001,13.79137]
[1778131001299,34.55,81140.99,0.0,-0.85926,0.0001,13.79137]
[1778131001454,34.55,81140.99,0.0,-0.85926,0.0001,13.79137]
[1778131005121,34.55,81145.64,0.0,-0.85877,0.0001,13.82454]
[1778131005203,34.55,81145.64,0.0,-0.85877,0.0001,13.82454]
[1778131005682,34.55,81149.43,0.0,-0.85837,0.00011,13.85181]
[1778131009749,34.55,81151.01,0.0,-0.8582,0.00011,13.86335]
[1778131009954,34.55,81151.01,0.0,-0.8582,0.00011,13.86335]
[1778131015752,34.55,81152.43,0.0,-0.85804,0.00011,13.87393]
[1778131017520,34.55,81152.11,0.0,-0.85807,0.00011,13.87169]
[1778131017702,34.55,81152.11,0.0,-0.85807,0.00011,13.87169]
[1778131018470,34.55,81152.84,0.0,-0.858,0.00011,13.87695]
[1778131018702,34.55,81152.84,0.0,-0.858,0.00011,13.87695]
[1778131018773,34.55,81153.19,0.0,-0.85796,0.00011,13.87948]
[1778131023509,34.55,81153.23,0.0,-0.85795,0.00011,13.87987]
[1778131023701,34.55,81153.23,0.0,-0.85795,0.00011,13.87987]
[1778131028845,34.55,81150.24,0.0,-0.85826,0.00011,13.85884]
[1778131033880,34.55,81150.18,0.0,-0.85826,0.00011,13.85867]
[1778131034741,34.55,81150.18,0.0,-0.85826,0.00011,13.85867]
[1778131034950,34.55,81150.18,0.0,-0.85826,0.00011,13.85867]
[1778131036285,34.55,81147.42,0.0,-0.85855,0.00011,13.83907]
[1778131036454,34.55,81147.42,0.0,-0.85855,0.00011,13.83907]
[1778131036901,34.55,81146.83,0.0,-0.85861,0.00011,13.83494]
[1778131040373,34.55,81146.04,0.0,-0.85869,0.0001,13.82956]
[1778131040448,34.55,81146.04,0.0,-0.85869,0.0001,13.82956]
[1778131044414,34.56,81145.43,0.0,-0.85875,0.0001,13.82559]
[1778131044449,34.56,81145.43,0.0,-0.85875,0.0001,13.82559]
[1778131044957,34.56,81139.86,0.0,-0.85933,0.0001,13.78597]
[1778131045609,34.56,81139.86,0.0,-0.85933,0.0001,13.78597]
[1778131045703,34.56,81139.86,0.0,-0.85933,0.0001,13.78597]
[1778131045964,34.56,81141.74,0.0,-0.85913,0.0001,13.79954]
[1778131049219,34.56,81142.29,0.0,-0.85907,0.0001,13.80376]
[1778131049380,34.56,81144.43,0.0,-0.85885,0.0001,13.81917]
[1778131053850,34.56,81147.87,0.0,-0.85852,0.00011,13.83915]
[1778131053951,34.56,81147.87,0.0,-0.85852,0.00011,13.83915]
[1778131054020,34.56,81149.64,0.0,-0.85833,0.00011,13.85187]
[1778131057817,34.56,81150.86,0.0,-0.8582,0.00011,13.8608]
[1778131057952,34.56,81150.86,0.0,-0.8582,0.00011,13.8608]
[1778131062076,34.56,81147.08,0.0,-0.85859,0.00011,13.8342]
[1778131062385,34.56,81147.08,0.0,-0.85859,0.00011,13.8342]
[1778131062450,34.56,81147.08,0.0,-0.85859,0.00011,13.8342]
[1778131063083,34.56,81144.66,0.0,-0.85884,0.0001,13.81705]
[1778131068118,34.56,81144.5,0.0,-0.85887,0.0001,13.81534]
[1778131074900,34.56,81144.54,0.0,-0.85887,0.0001,13.81552]
[1778131076705,34.56,81147.0,0.0,-0.85861,0.00011,13.83311]
[1778131079229,34.56,81148.05,0.0,-0.85849,0.00011,13.84089]
[1778131079277,34.56,81148.05,0.0,-0.85849,0.00011,13.84089]
[1778131079451,34.56,81150.84,0.0,-0.8582,0.00011,13.86094]
[1778131080202,34.56,81152.3,0.0,-0.85804,0.00011,13.87149]
[1778131083645,34.56,81152.16,0.0,-0.85805,0.00011,13.87068]
[1778131083705,34.56,81152.16,0.0,-0.85805,0.00011,13.87068]
[1778131090272,34.56,81151.79,0.0,-0.85808,0.00011,13.86875]
[1778131092130,34.56,81151.75,0.0,-0.85809,0.00011,13.86856]
[1778131092204,34.56,81151.75,0.0,-0.85809,0.00011,13.86856]
[1778131092288,34.56,81151.75,0.0,-0.85808,0.00011,13.86864]
[1778131092594,34.56,81151.75,0.0,-0.85808,0.00011,13.86864]
[1778131092711,34.56,81151.75,0.0,-0.85808,0.00011,13.86864]
[1778131101355,34.56,81151.78,0.0,-0.85807,0.00011,13.86966]
[1778131105405,34.56,81151.78,0.0,-0.85807,0.00011,13.86966]
[1778131105452,34.56,81151.78,0.0,-0.85807,0.00011,13.86966]
[1778131105911,34.56,81151.78,0.0,-0.85807,0.00011,13.86966]
[1778131105952,34.56,81151.78,0.0,-0.85807,0.00011,13.86966]
[1778131106050,34.56,81152.35,0.0,-0.85801,0.00011,13.87395]
[1778131107722,34.56,81152.93,0.0,-0.85794,0.00011,13.87814]
[1778131107950,34.56,81152.93,0.0,-0.85794,0.00011,13.87814]
[1778131113439,34.57,81149.4,0.0,-0.85835,0.00011,13.84852]
[1778131119481,34.57,81149.51,0.0,-0.85833,0.00011,13.84985]
[1778131128545,34.57,81148.78,0.0,-0.85839,0.00011,13.84556]
[1778131130976,34.57,81145.36,0.0,-0.85875,0.0001,13.82106]
[1778131131204,34.57,81145.36,0.0,-0.85875,0.0001,13.82106]
[1778131131250,34.57,81144.36,0.0,-0.85885,0.0001,13.81404]
[1778131131475,34.57,81144.36,0.0,-0.85885,0.0001,13.81404]
[1778131131702,34.57,81144.36,0.0,-0.85885,0.0001,13.81404]
[1778131137608,34.57,81143.51,0.0,-0.85894,0.0001,13.80794]
[1778131141912,34.57,81140.76,0.0,-0.85923,0.0001,13.78872]
[1778131141951,34.57,81140.76,0.0,-0.85923,0.0001,13.78872]
[1778131141958,34.57,81139.98,0.0,-0.85931,0.0001,13.78331]
[1778131142463,34.57,81139.98,0.0,-0.85931,0.0001,13.78331]
[1778131142701,34.57,81139.98,0.0,-0.85931,0.0001,13.78331]
[1778131149692,34.57,81139.86,0.0,-0.85931,0.0001,13.78285]
[1778131150896,34.57,81139.86,0.0,-0.85931,0.0001,13.78285]
[1778131150952,34.57,81139.86,0.0,-0.85931,0.0001,13.78285]
[1778131151053,34.57,81139.51,0.0,-0.85935,0.0001,13.78051]
[1778131151661,34.57,81139.51,0.0,-0.85935,0.0001,13.78051]
[1778131151705,34.57,81139.51,0.0,-0.85935,0.0001,13.78051]
[1778131156742,34.57,81139.72,0.0,-0.85931,0.0001,13.78294]
[1778131165804,34.58,81139.44,0.0,-0.85932,0.0001,13.78228]
[1778131170839,34.58,81139.34,0.0,-0.85932,0.0001,13.78228]
[1778131173080,34.58,81140.93,0.0,-0.85919,0.0001,13.78879]
[1778131173204,34.58,81140.93,0.0,-0.85919,0.0001,13.78879]
[1778131173305,34.58,81140.41,0.0,-0.85924,0.0001,13.78521]
[1778131173924,34.58,81140.41,0.0,-0.85924,0.0001,13.78521]
[1778131173954,34.58,81140.41,0.0,-0.85924,0.0001,13.78521]
[1778131175315,34.58,81141.35,0.0,-0.85914,0.0001,13.79204]
[1778131175449,34.58,81140.38,0.0,-0.85924,0.0001,13.78525]
[1778131179806,34.58,81140.86,0.0,-0.8592,0.0001,13.78849]
[1778131179955,34.58,81140.86,0.0,-0.8592,0.0001,13.78849]
[1778131180533,34.58,81140.83,0.0,-0.8592,0.0001,13.7884]
[1778131180699,34.58,81140.83,0.0,-0.8592,0.0001,13.7884]
[1778131180909,34.58,81141.3,0.0,-0.85915,0.0001,13.79188]
[1778131183930,34.58,81145.55,0.0,-0.8587,0.0001,13.82254]
[1778131184905,34.58,81145.55,0.0,-0.8587,0.0001,13.82254]
[1778131184953,34.58,81145.55,0.0,-0.8587,0.0001,13.82254]
[1778131186492,34.58,81145.64,0.0,-0.85868,0.0001,13.82333]
[1778131186701,34.58,81145.64,0.0,-0.85868,0.0001,13.82333]
[1778131186951,34.58,81139.59,0.0,-0.85932,0.0001,13.78028]
[1778131189163,34.58,81139.82,0.0,-0.85929,0.0001,13.78206]
[1778131189205,34.58,81139.82,0.0,-0.85929,0.0001,13.78206]
[1778131189790,34.58,81141.03,0.0,-0.85916,0.0001,13.79081]
[1778131189950,34.58,81141.03,0.0,-0.85916,0.0001,13.79081]
[1778131189972,34.58,81142.76,0.0,-0.85898,0.0001,13.80326]
[1778131191427,34.58,81142.6,0.0,-0.85899,0.0001,13.80222]
[1778131191453,34.58,81142.6,0.0,-0.85899,0.0001,13.80222]
[1778131197282,34.58,81142.38,0.0,-0.85901,0.0001,13.80097]
[1778131197383,34.58,81140.19,0.0,-0.85924,0.0001,13.78567]
[1778131197450,34.58,81140.19,0.0,-0.85924,0.0001,13.78567]
[1778131198221,34.58,81140.19,0.0,-0.85924,0.0001,13.78567]
[1778131198262,34.58,81139.13,0.0,-0.85935,0.0001,13.77823]
[1778131198452,34.58,81139.13,0.0,-0.85935,0.0001,13.77823]
[1778131201050,34.58,81127.8,0.0,-0.86052,0.0001,13.69793]
[1778131202057,34.58,81120.52,0.0,-0.86128,0.0001,13.64583]
[1778131203021,34.58,81120.52,0.0,-0.86128,0.0001,13.64583]
[1778131203200,34.58,81120.52,0.0,-0.86128,0.0001,13.64583]
[1778131203229,34.58,81119.45,0.0,-0.8614,0.0001,13.63801]
[1778131204041,34.58,81119.45,0.0,-0.8614,0.0001,13.63801]
[1778131204203,34.58,81119.45,0.0,-0.8614,0.0001,13.63801]
[1778131204892,34.58,81119.45,0.0,-0.8614,0.0001,13.63781]
[1778131204950,34.58,81119.45,0.0,-0.8614,0.0001,13.63781]
[1778131210114,34.58,81118.56,0.0,-0.86151,0.0001,13.63029]
[1778131210441,34.58,81118.56,0.0,-0.86151,0.0001,13.63029]
[1778131210453,34.58,81118.56,0.0,-0.86151,0.0001,13.63029]
[1778131212095,34.58,81118.47,0.0,-0.86152,0.0001,13.62945]
[1778131212204,34.58,81118.47,0.0,-0.86152,0.0001,13.62945]
[1778131212303,34.58,81119.39,0.0,-0.86143,0.0001,13.63581]
[1778131213590,34.58,81119.14,0.0,-0.86146,0.0001,13.63383]
[1778131213700,34.58,81119.14,0.0,-0.86146,0.0001,13.63383]
[1778131216785,34.58,81119.16,0.0,-0.86146,0.0001,13.63339]
[1778131216954,34.58,81119.16,0.0,-0.86146,0.0001,13.63339]
[1778131221337,34.57,81117.05,0.0,-0.86169,0.0001,13.6176]
[1778131221365,34.57,81114.18,0.0,-0.86199,0.0001,13.59701]
[1778131221452,34.57,81114.18,0.0,-0.86199,0.0001,13.59701]
[1778131222199,34.57,81114.39,0.0,-0.86197,0.0001,13.59836]
[1778131222740,34.57,81114.39,0.0,-0.86197,0.0001,13.59836]
[1778131222953,34.57,81114.39,0.0,-0.86197,0.0001,13.59836]
[1778131226713,34.57,81114.5,0.0,-0.86197,0.0001,13.59856]
[1778131226951,34.57,81114.5,0.0,-0.86197,0.0001,13.59856]
[1778131229363,34.57,81113.74,0.0,-0.86205,0.0001,13.59287]
[1778131229451,34.57,81114.77,0.0,-0.86195,0.0001,13.60006]
[1778131230314,34.57,81114.77,0.0,-0.86195,0.0001,13.60006]
[1778131230408,34.57,81115.4,0.0,-0.86189,0.0001,13.6044]
[1778131230452,34.57,81115.4,0.0,-0.86189,0.0001,13.6044]
[1778131236296,34.57,81113.57,0.0,-0.86213,0.0001,13.58558]
[1778131238204,34.57,81113.84,0.0,-0.8621,0.0001,13.58738]
[1778131238310,34.57,81114.92,0.0,-0.86199,0.0001,13.59493]
[1778131239311,34.57,81114.92,0.0,-0.86199,0.0001,13.59493]
[1778131239317,34.57,81114.24,0.0,-0.86207,0.0001,13.58995]
[1778131239456,34.57,81114.24,0.0,-0.86207,0.0001,13.58995]
[1778131242547,34.57,81113.67,0.0,-0.86213,0.0001,13.58563]
[1778131242702,34.57,81113.67,0.0,-0.86213,0.0001,13.58563]
[1778131248380,34.57,81114.29,0.0,-0.86208,0.0001,13.58912]
[1778131253416,34.57,81113.89,0.0,-0.86213,0.0001,13.58561]
[1778131261473,34.56,81114.03,0.0,-0.86213,0.0001,13.58556]
[1778131261844,34.56,81114.03,0.0,-0.86213,0.0001,13.58556]
[1778131261950,34.56,81114.03,0.0,-0.86213,0.0001,13.58556]
[1778131262051,34.56,81114.03,0.0,-0.86213,0.0001,13.58543]
[1778131263395,34.56,81114.03,0.0,-0.86213,0.0001,13.58543]
[1778131263451,34.56,81114.03,0.0,-0.86213,0.0001,13.58543]
[1778131267459,34.56,81114.18,0.0,-0.86212,0.0001,13.586]
[1778131267700,34.56,81114.42,0.0,-0.8621,0.0001,13.58771]
[1778131267800,34.56,81114.15,0.0,-0.86213,0.0001,13.58554]
[1778131269175,34.56,81114.15,0.0,-0.86213,0.0001,13.58554]
[1778131269202,34.56,81114.15,0.0,-0.86213,0.0001,13.58554]
[1778131271543,34.56,81106.8,0.0,-0.8629,0.0001,13.5328]
[1778131273140,34.56,81106.8,0.0,-0.8629,0.0001,13.5328]
[1778131273204,34.56,81106.8,0.0,-0.8629,0.0001,13.5328]
[1778131273300,34.56,81101.96,0.0,-0.8634,0.0001,13.49835]
[1778131273850,34.56,81101.96,0.0,-0.8634,0.0001,13.49835]
[1778131273949,34.56,81101.96,0.0,-0.8634,0.0001,13.49835]
[1778131274051,34.56,81101.08,0.0,-0.86349,0.0001,13.4921]
[1778131274981,34.56,81101.08,0.0,-0.86349,0.0001,13.4921]
[1778131275201,34.56,81101.08,0.0,-0.86349,0.0001,13.4921]
[1778131278444,34.56,81098.92,0.0,-0.86371,0.0001,13.4768]
[1778131278454,34.56,81098.92,0.0,-0.86371,0.0001,13.4768]
[1778131284056,34.56,81097.59,0.0,-0.86384,0.0001,13.46751]
[1778131284202,34.56,81097.59,0.0,-0.86384,0.0001,13.46751]
[1778131284299,34.56,81096.78,0.0,-0.86392,0.0001,13.46178]
[1778131285113,34.56,81096.78,0.0,-0.86392,0.0001,13.46178]
[1778131285204,34.56,81096.78,0.0,-0.86392,0.0001,13.46178]
[1778131287736,34.56,81097.55,0.0,-0.86384,0.0001,13.4673]
[1778131287951,34.56,81097.55,0.0,-0.86384,0.0001,13.4673]
[1778131292331,34.56,81097.69,0.0,-0.86383,0.0001,13.46834]
[1778131292448,34.56,81097.69,0.0,-0.86383,0.0001,13.46834]
[1778131292373,34.56,81097.69,0.0,-0.86387,0.0001,13.4634]
[1778131293303,34.56,81097.69,0.0,-0.86387,0.0001,13.4634]
[1778131293453,34.56,81097.69,0.0,-0.86387,0.0001,13.4634]
[1778131293402,34.56,81097.22,0.0,-0.86392,0.0001,13.46007]
[1778131297965,34.56,81096.85,0.0,-0.86395,0.0001,13.45748]
[1778131298206,34.56,81096.85,0.0,-0.86395,0.0001,13.45748]
[1778131304509,34.56,81097.35,0.0,-0.8639,0.0001,13.46103]
[1778131304774,34.56,81100.59,0.0,-0.86357,0.0001,13.48404]
[1778131305781,34.56,81104.43,0.0,-0.86318,0.0001,13.51129]
[1778131306644,34.56,81104.43,0.0,-0.86318,0.0001,13.51129]
[1778131306702,34.56,81104.43,0.0,-0.86318,0.0001,13.51129]
[1778131306788,34.56,81105.07,0.0,-0.86311,0.0001,13.51576]
[1778131308332,34.56,81105.07,0.0,-0.86311,0.0001,13.51576]
[1778131308451,34.56,81105.07,0.0,-0.86311,0.0001,13.51576]
[1778131311969,34.56,81101.11,0.0,-0.86352,0.0001,13.48736]
[1778131312198,34.56,81101.11,0.0,-0.86352,0.0001,13.48736]
[1778131312222,34.56,81102.02,0.0,-0.86343,0.0001,13.49378]
[1778131316929,34.56,81100.16,0.0,-0.86362,0.0001,13.48035]
[1778131316953,34.56,81100.16,0.0,-0.86362,0.0001,13.48035]
[1778131319879,34.56,81092.56,0.0,-0.8644,0.0001,13.42628]
[1778131320650,34.56,81092.56,0.0,-0.8644,0.0001,13.42628]
[1778131320701,34.56,81092.56,0.0,-0.8644,0.0001,13.42628]
[1778131320825,34.56,81092.56,0.0,-0.8644,0.0001,13.42628]
[1778131320951,34.56,81092.56,0.0,-0.8644,0.0001,13.42628]
[1778131321010,34.56,81092.73,0.0,-0.86439,0.0001,13.42752]
[1778131326928,34.56,81092.22,0.0,-0.86443,0.0001,13.42411]
[1778131329138,34.56,81090.24,0.0,-0.86464,0.0001,13.41009]
[1778131329204,34.56,81090.24,0.0,-0.86464,0.0001,13.41009]
[1778131334984,34.56,81095.02,0.0,-0.86414,0.0001,13.44429]
[1778131335905,34.56,81095.02,0.0,-0.86414,0.0001,13.44429]
[1778131335952,34.56,81095.02,0.0,-0.86414,0.0001,13.44429]
[1778131336829,34.56,81093.63,0.0,-0.86429,0.0001,13.43441]
[1778131336948,34.56,81093.63,0.0,-0.86429,0.0001,13.43441]
[1778131337035,34.56,81093.63,0.0,-0.86429,0.0001,13.43441]
[1778131342345,34.56,81094.63,0.0,-0.86418,0.0001,13.4415]
[1778131342455,34.56,81094.63,0.0,-0.86418,0.0001,13.4415]
[1778131348075,34.56,81094.28,0.0,-0.86422,0.0001,13.43898]
[1778131350063,34.56,81094.39,0.0,-0.86421,0.0001,13.43975]
[1778131350214,34.56,81094.39,0.0,-0.86421,0.0001,13.43975]
[1778131350277,34.56,81094.39,0.0,-0.86421,0.0001,13.43975]
[1778131350452,34.56,81094.39,0.0,-0.86421,0.0001,13.43975]
[1778131350511,34.56,81093.48,0.0,-0.8643,0.0001,13.43328]
[1778131356133,34.56,81092.84,0.0,-0.86441,0.0001,13.42379]
[1778131357770,34.56,81093.4,0.0,-0.86435,0.0001,13.42777]
[1778131357954,34.56,81093.4,0.0,-0.86435,0.0001,13.42777]
[1778131362986,34.56,81089.62,0.0,-0.86474,0.0001,13.4009]
[1778131363200,34.56,81089.62,0.0,-0.86474,0.0001,13.4009]
[1778131364509,34.56,81088.23,0.0,-0.86488,0.0001,13.39107]
[1778131364552,34.56,81086.93,0.0,-0.86501,0.0001,13.3819]
[1778131364703,34.56,81086.93,0.0,-0.86501,0.0001,13.3819]
[1778131372245,34.56,81086.74,0.0,-0.86502,0.0001,13.38116]
[1778131377280,34.56,81086.14,0.0,-0.86507,0.0001,13.37745]
[1778131380160,34.56,81085.98,0.0,-0.86509,0.0001,13.37644]
[1778131380203,34.56,81085.98,0.0,-0.86509,0.0001,13.37644]
[1778131385336,34.57,81086.46,0.0,-0.86502,0.0001,13.38089]
[1778131389775,34.57,81086.72,0.0,-0.86499,0.0001,13.38335]
[1778131389950,34.57,81086.72,0.0,-0.86499,0.0001,13.38335]
[1778131390828,34.57,81086.72,0.0,-0.86499,0.0001,13.3835]
[1778131390950,34.57,81086.72,0.0,-0.86499,0.0001,13.3835]
[1778131391378,34.57,81086.9,0.0,-0.86497,0.0001,13.38493]
[1778131394249,34.57,81084.74,0.0,-0.86518,0.0001,13.36992]
[1778131394452,34.57,81084.74,0.0,-0.86518,0.0001,13.36992]
[1778131399996,34.57,81082.11,0.0,-0.86543,0.0001,13.35226]
[1778131400200,34.57,81082.11,0.0,-0.86543,0.0001,13.35226]
[1778131401136,34.57,81080.4,0.0,-0.86561,0.0001,13.34034]
[1778131401207,34.57,81080.4,0.0,-0.86561,0.0001,13.34034]
[1778131401448,34.57,81080.69,0.0,-0.86557,0.0001,13.34261]
[1778131406483,34.57,81079.15,0.0,-0.86571,0.0001,13.3328]
[1778131406634,34.57,81079.15,0.0,-0.86571,0.0001,13.3328]
[1778131406706,34.57,81079.15,0.0,-0.86571,0.0001,13.3328]
[1778131412525,34.58,81078.94,0.0,-0.86575,0.0001,13.32777]
[1778131417560,34.58,81079.1,0.0,-0.86572,0.0001,13.3301]
[1778131418600,34.58,81079.1,0.0,-0.86572,0.0001,13.3301]
[1778131418701,34.58,81078.95,0.0,-0.86573,0.0001,13.32927]
[1778131420190,34.58,81078.95,0.0,-0.86573,0.0001,13.32951]
[1778131420200,34.58,81078.95,0.0,-0.86573,0.0001,13.32951]
[1778131420581,34.58,81078.93,0.0,-0.86573,0.0001,13.32961]
[1778131425616,34.58,81079.34,0.0,-0.86567,0.0001,13.33371]
[1778131427230,34.58,81081.25,0.0,-0.86547,0.0001,13.34748]
[1778131427451,34.58,81081.25,0.0,-0.86547,0.0001,13.34748]
[1778131431658,34.58,81086.81,0.0,-0.86489,0.0001,13.38789]
[1778131433215,34.58,81086.81,0.0,-0.86489,0.0001,13.38789]
[1778131433451,34.58,81086.81,0.0,-0.86489,0.0001,13.38789]
[1778131434848,34.59,81086.55,0.0,-0.86491,0.0001,13.38656]
[1778131434948,34.59,81086.55,0.0,-0.86491,0.0001,13.38656]
[1778131435049,34.59,81086.87,0.0,-0.86487,0.0001,13.38901]
[1778131438091,34.59,81086.86,0.0,-0.86487,0.0001,13.38928]
[1778131438201,34.59,81086.86,0.0,-0.86487,0.0001,13.38928]
[1778131438301,34.59,81092.99,0.0,-0.86424,0.0001,13.43292]
[1778131443733,34.59,81092.84,0.0,-0.86425,0.0001,13.43236]
[1778131443949,34.59,81092.84,0.0,-0.86425,0.0001,13.43236]
[1778131444050,34.59,81093.14,0.0,-0.86422,0.0001,13.43459]
[1778131446578,34.59,81093.54,0.0,-0.86418,0.0001,13.43753]
[1778131446704,34.59,81093.54,0.0,-0.86417,0.0001,13.43762]
[1778131451799,34.59,81089.42,0.0,-0.86458,0.0001,13.40913]
[1778131452896,34.59,81089.42,0.0,-0.86458,0.0001,13.40913]
[1778131452948,34.59,81089.42,0.0,-0.86458,0.0001,13.40913]
[1778131454963,34.59,81087.18,0.0,-0.86481,0.0001,13.39354]
[1778131455199,34.59,81087.18,0.0,-0.86481,0.0001,13.39354]
[1778131455271,34.59,81086.73,0.0,-0.86485,0.0001,13.3905]
[1778131460862,34.59,81089.6,0.0,-0.86455,0.0001,13.41177]
[1778131464661,34.59,81088.46,0.0,-0.86466,0.0001,13.40398]
[1778131464702,34.59,81088.46,0.0,-0.86466,0.0001,13.40398]
[1778131468283,34.6,81089.66,0.0,-0.86453,0.0001,13.41295]
[1778131468453,34.6,81089.66,0.0,-0.86453,0.0001,13.41295]
[1778131468730,34.6,81088.31,0.0,-0.86466,0.0001,13.40367]
[1778131468949,34.6,81088.31,0.0,-0.86466,0.0001,13.40367]
[1778131469050,34.6,81089.46,0.0,-0.86454,0.0001,13.41198]
[1778131473216,34.6,81089.31,0.0,-0.86459,0.0001,13.40636]
[1778131473453,34.6,81089.31,0.0,-0.86459,0.0001,13.40636]
[1778131481002,34.6,81088.13,0.0,-0.8647,0.0001,13.39914]
[1778131488053,34.6,81088.77,0.0,-0.86462,0.0001,13.40444]
[1778131489561,34.6,81088.77,0.0,-0.86462,0.0001,13.40444]
[1778131489698,34.6,81088.77,0.0,-0.86462,0.0001,13.40444]
[1778131491620,34.6,81089.04,0.0,-0.86459,0.0001,13.40654]
[1778131491701,34.6,81089.04,0.0,-0.86459,0.0001,13.40654]
[1778131492081,34.6,81089.34,0.0,-0.86456,0.0001,13.40884]
[1778131494647,34.6,81089.35,0.0,-0.86455,0.0001,13.40899]
[1778131494701,34.6,81089.35,0.0,-0.86455,0.0001,13.40899]
[1778131500331,34.6,81089.85,0.0,-0.8645,0.0001,13.41298]
[1778131500451,34.6,81089.85,0.0,-0.8645,0.0001,13.41298]
[1778131503062,34.6,81087.09,0.0,-0.86477,0.0001,13.3936]
[1778131503202,34.6,81087.09,0.0,-0.86477,0.0001,13.3936]
[1778131503301,34.6,81088.31,0.0,-0.86465,0.0001,13.40234]
[1778131505334,34.6,81088.14,0.0,-0.86466,0.0001,13.4012]
[1778131505453,34.6,81088.14,0.0,-0.86466,0.0001,13.4012]
[1778131511214,34.6,81089.09,0.0,-0.86456,0.0001,13.40846]
[1778131513129,34.6,81089.02,0.0,-0.86457,0.0001,13.40805]
[1778131515574,34.6,81091.72,0.0,-0.86429,0.0001,13.42736]
[1778131515701,34.6,81091.72,0.0,-0.86429,0.0001,13.42736]
[1778131515672,34.61,81092.9,0.0,-0.86417,0.0001,13.43579]
[1778131523298,34.61,81093.18,0.0,-0.86413,0.0001,13.43806]
[1778131529340,34.61,81092.29,0.0,-0.86422,0.0001,13.43188]
[1778131534376,34.61,81092.68,0.0,-0.86422,0.0001,13.42977]
[1778131543439,34.61,81092.96,0.0,-0.86419,0.0001,13.43186]
[1778131549481,34.61,81087.47,0.0,-0.86475,0.0001,13.39302]
[1778131550216,34.61,81087.47,0.0,-0.86475,0.0001,13.39302]
[1778131550703,34.61,81087.47,0.0,-0.86475,0.0001,13.39302]
[1778131550488,34.61,81082.16,0.0,-0.86529,0.0001,13.35546]
[1778131555523,34.61,81082.19,0.0,-0.86528,0.0001,13.35628]
[1778131558849,34.61,81081.41,0.0,-0.86535,0.0001,13.35117]
[1778131558950,34.61,81081.41,0.0,-0.86535,0.0001,13.35117]
[1778131559551,34.61,81081.6,0.0,-0.86533,0.0001,13.35266]
[1778131560601,34.61,81081.6,0.0,-0.86533,0.0001,13.35266]
[1778131561565,34.61,81074.21,0.0,-0.86608,0.0001,13.30064]
[1778131562572,34.61,81070.25,0.0,-0.86647,0.0001,13.27285]
[1778131565451,34.61,81069.62,0.0,-0.86654,0.0001,13.26836]
[1778131565701,34.61,81069.62,0.0,-0.86654,0.0001,13.26836]
[1778131565593,34.61,81068.85,0.0,-0.86662,0.0001,13.2629]
[1778131570629,34.61,81068.18,0.0,-0.86668,0.0001,13.25816]
[1778131573315,34.61,81067.64,0.0,-0.86674,0.0001,13.25436]
[1778131574450,34.61,81068.64,0.0,-0.86664,0.0001,13.26145]
[1778131580699,34.61,81068.29,0.0,-0.86667,0.0001,13.25906]
[1778131585734,34.61,81068.22,0.0,-0.86668,0.0001,13.25865]
[1778131591776,34.61,81068.17,0.0,-0.86672,0.0001,13.25347]
[1778131592704,34.61,81068.17,0.0,-0.86672,0.0001,13.25347]
[1778131595533,34.61,81067.16,0.0,-0.86682,0.0001,13.24638]
[1778131595701,34.61,81067.16,0.0,-0.86682,0.0001,13.24638]
[1778131595804,34.61,81067.21,0.0,-0.86682,0.0001,13.24682]
[1778131601846,34.61,81066.87,0.0,-0.86685,0.0001,13.24465]
[1778131606881,34.61,81066.92,0.0,-0.86684,0.0001,13.24526]
[1778131608278,34.61,81066.92,0.0,-0.86684,0.0001,13.24526]
[1778131608451,34.61,81066.92,0.0,-0.86684,0.0001,13.24526]
[1778131613933,34.61,81066.47,0.0,-0.86688,0.0001,13.24236]
[1778131615521,34.61,81066.47,0.0,-0.86688,0.0001,13.24236]
[1778131615700,34.61,81066.47,0.0,-0.86688,0.0001,13.24236]
[1778131615704,34.61,81065.13,0.0,-0.86701,0.0001,13.23294]
[1778131616954,34.61,81061.02,0.0,-0.86742,0.0001,13.20402]
[1778131618705,34.61,81061.02,0.0,-0.86742,0.0001,13.20402]
[1778131619723,34.61,81060.0,0.0,-0.86753,0.0001,13.19692]
[1778131619948,34.61,81059.79,0.0,-0.86755,0.0001,13.19555]
[1778131620968,34.61,81061.75,0.0,-0.86735,0.0001,13.20951]
[1778131621200,34.61,81061.75,0.0,-0.86735,0.0001,13.20951]
[1778131621249,34.61,81062.48,0.0,-0.86727,0.0001,13.21476]
[1778131629038,34.62,81062.28,0.0,-0.86728,0.0001,13.21404]
[1778131636087,34.62,81062.01,0.0,-0.8673,0.0001,13.21272]
[1778131639108,34.62,81057.66,0.0,-0.86773,0.0001,13.18228]
[1778131640691,34.62,81057.66,0.0,-0.86773,0.0001,13.18228]
[1778131640702,34.62,81057.66,0.0,-0.86773,0.0001,13.18228]
[1778131652199,34.62,81058.08,0.0,-0.86771,0.0001,13.18182]
[1778131657943,34.62,81058.04,0.0,-0.86771,0.0001,13.18187]
[1778131657951,34.62,81058.04,0.0,-0.86771,0.0001,13.18187]
[1778131658040,34.62,81058.04,0.0,-0.86771,0.0001,13.18187]
[1778131658202,34.62,81058.04,0.0,-0.86771,0.0001,13.18187]
[1778131658290,34.62,81058.04,0.0,-0.8677,0.0001,13.18221]
[1778131660299,34.62,81058.08,0.0,-0.8677,0.0001,13.18261]
[1778131660451,34.62,81058.08,0.0,-0.8677,0.0001,13.18261]
[1778131666299,34.62,81057.54,0.0,-0.86774,0.0001,13.1796]
[1778131676369,34.63,81056.94,0.0,-0.86779,0.0001,13.17646]
[1778131677959,34.63,81055.68,0.0,-0.86791,0.0001,13.16767]
[1778131678055,34.63,81055.68,0.0,-0.86791,0.0001,13.16767]
[1778131678205,34.63,81055.68,0.0,-0.86791,0.0001,13.16767]
[1778131678383,34.63,81054.58,0.0,-0.86802,0.0001,13.16003]
[1778131679305,34.63,81054.58,0.0,-0.86802,0.0001,13.16003]
[1778131679452,34.63,81054.58,0.0,-0.86802,0.0001,13.16003]
[1778131683777,34.63,81054.41,0.0,-0.86803,0.0001,13.15937]
[1778131683843,34.63,81054.41,0.0,-0.86803,0.0001,13.15937]
[1778131683874,34.63,81054.72,0.0,-0.86799,0.0001,13.16169]
[1778131683952,34.63,81054.72,0.0,-0.86799,0.0001,13.16169]
[1778131685466,34.63,81053.95,0.0,-0.86807,0.0001,13.15639]
[1778131685699,34.63,81053.95,0.0,-0.86807,0.0001,13.15639]
[1778131687446,34.63,81059.55,0.0,-0.8675,0.0001,13.19633]
[1778131688838,34.63,81059.55,0.0,-0.8675,0.0001,13.19633]
[1778131688848,34.63,81059.55,0.0,-0.8675,0.0001,13.19633]
[1778131688886,34.63,81061.14,0.0,-0.86734,0.0001,13.20764]
[1778131688951,34.63,81061.14,0.0,-0.86734,0.0001,13.20764]
[1778131691298,34.63,81061.3,0.0,-0.86732,0.0001,13.20891]
[1778131691450,34.63,81061.3,0.0,-0.86732,0.0001,13.20891]
[1778131694744,34.63,81065.14,0.0,-0.86693,0.0001,13.23622]
[1778131694798,34.63,81065.14,0.0,-0.86693,0.0001,13.23622]
[1778131694802,34.63,81066.88,0.0,-0.86676,0.0001,13.24855]
[1778131694953,34.63,81066.88,0.0,-0.86676,0.0001,13.24855]
[1778131700540,34.63,81067.13,0.0,-0.86673,0.0001,13.25041]
[1778131703396,34.63,81067.18,0.0,-0.86673,0.0001,13.25079]
[1778131703454,34.63,81067.18,0.0,-0.86673,0.0001,13.25079]
[1778131703481,34.63,81067.18,0.0,-0.86673,0.0001,13.25079]
[1778131703701,34.63,81067.18,0.0,-0.86673,0.0001,13.25079]
[1778131703799,34.63,81067.21,0.0,-0.86672,0.0001,13.25102]
[1778131705575,34.63,81085.65,0.0,-0.86485,0.0001,13.38178]
[1778131706582,34.63,81093.2,0.0,-0.86408,0.0001,13.43538]
[1778131708596,34.63,81098.5,0.0,-0.86353,0.0001,13.473]
[1778131710489,34.63,81099.88,0.0,-0.86339,0.0001,13.48276]
[1778131710700,34.63,81099.88,0.0,-0.86339,0.0001,13.48276]
[1778131711617,34.63,81103.62,0.0,-0.86305,0.0001,13.50424]
[1778131712625,34.63,81103.62,0.0,-0.86305,0.0001,13.50424]
[1778131712701,34.63,81103.62,0.0,-0.86305,0.0001,13.50424]
[1778131714638,34.63,81110.42,0.0,-0.86235,0.0001,13.55219]
[1778131716734,34.63,81112.25,0.0,-0.86217,0.0001,13.56503]
[1778131716828,34.63,81112.25,0.0,-0.86217,0.0001,13.56503]
[1778131716926,34.63,81112.65,0.0,-0.86213,0.0001,13.56774]
[1778131716951,34.63,81112.65,0.0,-0.86213,0.0001,13.56774]
[1778131721659,34.63,81115.32,0.0,-0.86186,0.0001,13.58612]
[1778131721706,34.63,81115.32,0.0,-0.86186,0.0001,13.58612]
[1778131727729,34.63,81119.27,0.0,-0.86147,0.0001,13.61295]
[1778131728359,34.63,81119.27,0.0,-0.86147,0.0001,13.61295]
[1778131728415,34.63,81119.27,0.0,-0.86147,0.0001,13.61295]
[1778131728452,34.63,81119.27,0.0,-0.86147,0.0001,13.61295]
[1778131728736,34.63,81119.31,0.0,-0.86147,0.0001,13.61301]
[1778131733771,34.62,81118.16,0.0,-0.8616,0.0001,13.60372]
[1778131736700,34.62,81118.1,0.0,-0.86162,0.0001,13.60287]
[1778131736765,34.62,81118.1,0.0,-0.86162,0.0001,13.60287]
[1778131736955,34.62,81118.1,0.0,-0.86162,0.0001,13.60287]
[1778131736792,34.62,81121.47,0.0,-0.86127,0.0001,13.6266]
[1778131737396,34.62,81121.47,0.0,-0.86127,0.0001,13.6266]
[1778131737448,34.62,81121.47,0.0,-0.86127,0.0001,13.6266]
[1778131741174,34.62,81124.31,0.0,-0.86099,0.0001,13.64572]
[1778131741180,34.62,81124.31,0.0,-0.86099,0.0001,13.64572]
[1778131741205,34.62,81124.31,0.0,-0.86099,0.0001,13.64572]
[1778131741827,34.62,81124.35,0.0,-0.86099,0.0001,13.64573]
[1778131746862,34.62,81119.51,0.0,-0.86151,0.0001,13.60996]
[1778131747869,34.62,81104.05,0.0,-0.86311,0.0001,13.4999]
[1778131749876,34.61,81101.49,0.0,-0.86338,0.0001,13.48151]
[1778131749931,34.61,81101.49,0.0,-0.86338,0.0001,13.48151]
[1778131749953,34.61,81101.49,0.0,-0.86338,0.0001,13.48151]
[1778131749883,34.61,81101.97,0.0,-0.86333,0.0001,13.4848]
[1778131750057,34.61,81101.97,0.0,-0.86333,0.0001,13.4848]
[1778131750202,34.61,81101.97,0.0,-0.86333,0.0001,13.4848]
[1778131752704,34.61,81099.89,0.0,-0.86355,0.0001,13.46987]
[1778131752951,34.61,81099.89,0.0,-0.86355,0.0001,13.46987]
[1778131756712,34.61,81100.95,0.0,-0.86344,0.0001,13.47709]
[1778131756766,34.61,81100.95,0.0,-0.86344,0.0001,13.47709]
[1778131756953,34.61,81100.95,0.0,-0.86344,0.0001,13.47709]
[1778131756932,34.61,81101.13,0.0,-0.86343,0.0001,13.4783]
[1778131758617,34.61,81100.19,0.0,-0.86352,0.0001,13.47155]
[1778131758704,34.61,81100.19,0.0,-0.86352,0.0001,13.47155]
[1778131763212,34.61,81100.83,0.0,-0.86347,0.0001,13.47565]
[1778131763269,34.61,81100.83,0.0,-0.86347,0.0001,13.47565]
[1778131763455,34.61,81100.83,0.0,-0.86347,0.0001,13.47565]
[1778131763981,34.61,81100.89,0.0,-0.86346,0.0001,13.476]
[1778131773044,34.61,81101.02,0.0,-0.8635,0.0001,13.4709]
[1778131778079,34.61,81101.19,0.0,-0.86349,0.0001,13.4717]
[1778131783114,34.61,81102.09,0.0,-0.86341,0.0001,13.47764]
[1778131788478,34.61,81100.61,0.0,-0.86356,0.0001,13.46674]
[1778131788608,34.61,81100.61,0.0,-0.86356,0.0001,13.46674]
[1778131788702,34.61,81100.61,0.0,-0.86356,0.0001,13.46674]
[1778131788800,34.61,81100.81,0.0,-0.86354,0.0001,13.46807]
[1778131795199,34.61,81100.31,0.0,-0.8636,0.0001,13.46391]
[1778131800234,34.6,81100.45,0.0,-0.8636,0.0001,13.46449]
[1778131803000,34.6,81103.46,0.0,-0.86329,0.0001,13.48576]
[1778131802248,34.6,81108.75,0.0,-0.86275,0.0001,13.5232]
[1778131803145,34.6,81108.75,0.0,-0.86275,0.0001,13.5232]
[1778131803211,34.6,81108.75,0.0,-0.86275,0.0001,13.5232]
[1778131803255,34.6,81108.48,0.0,-0.86278,0.0001,13.52111]
[1778131808994,34.6,81111.67,0.0,-0.86246,0.0001,13.54304]
[1778131808291,34.6,81116.43,0.0,-0.86197,0.0001,13.57666]
[1778131809196,34.6,81116.43,0.0,-0.86197,0.0001,13.57666]
[1778131809204,34.6,81116.43,0.0,-0.86197,0.0001,13.57666]
[1778131809451,34.6,81116.43,0.0,-0.86197,0.0001,13.57666]
[1778131809470,34.6,81115.84,0.0,-0.86203,0.0001,13.57223]
[1778131811010,34.6,81115.84,0.0,-0.86203,0.0001,13.57223]
[1778131811199,34.6,81115.84,0.0,-0.86203,0.0001,13.57223]
[1778131815339,34.6,81123.42,0.0,-0.86127,0.0001,13.62464]
[1778131816346,34.6,81132.94,0.0,-0.86029,0.0001,13.69206]
[1778131817353,34.6,81134.64,0.0,-0.86011,0.0001,13.70376]
[1778131819367,34.6,81139.08,0.0,-0.85966,0.0001,13.7348]
[1778131820374,34.6,81143.35,0.0,-0.85921,0.0001,13.76505]
[1778131822092,34.6,81145.14,0.0,-0.85903,0.0001,13.77761]
[1778131822203,34.6,81145.14,0.0,-0.85903,0.0001,13.77761]
[1778131822251,34.6,81145.14,0.0,-0.85903,0.0001,13.77761]
[1778131822455,34.6,81145.14,0.0,-0.85903,0.0001,13.77761]
[1778131822504,34.59,81144.63,0.0,-0.85909,0.0001,13.77376]
[1778131830444,34.59,81145.94,0.0,-0.85897,0.0001,13.78135]
[1778131834684,34.59,81142.84,0.0,-0.85935,0.0001,13.75361]
[1778131834706,34.59,81142.84,0.0,-0.85935,0.0001,13.75361]
[1778131834958,34.59,81142.84,0.0,-0.85935,0.0001,13.75361]
[1778131835031,34.59,81140.51,0.0,-0.8596,0.0001,13.73682]
[1778131835205,34.59,81140.51,0.0,-0.8596,0.0001,13.73682]
[1778131837493,34.59,81134.62,0.0,-0.86022,0.0001,13.6944]
[1778131838628,34.59,81134.62,0.0,-0.86022,0.0001,13.6944]
[1778131838704,34.59,81134.62,0.0,-0.86022,0.0001,13.6944]
[1778131840112,34.59,81131.61,0.0,-0.86054,0.0001,13.67279]
[1778131840200,34.59,81131.61,0.0,-0.86054,0.0001,13.67279]
[1778131840595,34.59,81131.61,0.0,-0.86054,0.0001,13.67279]
[1778131840702,34.59,81131.61,0.0,-0.86054,0.0001,13.67279]
[1778131840750,34.59,81128.38,0.0,-0.86088,0.0001,13.64949]
[1778131844896,34.59,81128.73,0.0,-0.86085,0.0001,13.65113]
[1778131844952,34.59,81128.73,0.0,-0.86085,0.0001,13.65113]
[1778131849077,34.58,81130.37,0.0,-0.8607,0.0001,13.6617]
[1778131849205,34.58,81133.27,0.0,-0.8604,0.0001,13.68205]
[1778131849319,34.58,81133.27,0.0,-0.8604,0.0001,13.68205]
[1778131849456,34.58,81133.27,0.0,-0.8604,0.0001,13.68205]
[1778131849577,34.58,81133.18,0.0,-0.86042,0.0001,13.6811]
[1778131854612,34.58,81132.04,0.0,-0.86055,0.0001,13.67197]
[1778131857633,34.58,81124.57,0.0,-0.86134,0.0001,13.61797]
[1778131859147,34.58,81123.91,0.0,-0.86141,0.0001,13.61307]
[1778131859201,34.58,81123.91,0.0,-0.86141,0.0001,13.61307]
[1778131859463,34.58,81123.91,0.0,-0.86141,0.0001,13.61307]
[1778131859705,34.58,81123.91,0.0,-0.86141,0.0001,13.61307]
[1778131859803,34.58,81123.91,0.0,-0.86141,0.0001,13.61288]
[1778131861665,34.58,81129.52,0.0,-0.86084,0.0001,13.6524]
[1778131866797,34.57,81128.06,0.0,-0.861,0.0001,13.64107]
[1778131866950,34.57,81128.06,0.0,-0.861,0.0001,13.64107]
[1778131867013,34.57,81128.93,0.0,-0.86092,0.0001,13.64705]
[1778131867303,34.57,81128.93,0.0,-0.86092,0.0001,13.64705]
[1778131867456,34.57,81128.93,0.0,-0.86092,0.0001,13.64705]
[1778131872742,34.57,81129.28,0.0,-0.8609,0.0001,13.64817]
[1778131878063,34.57,81128.51,0.0,-0.86099,0.0001,13.6418]
[1778131878101,34.57,81128.4,0.0,-0.86101,0.0001,13.64081]
[1778131878202,34.57,81128.4,0.0,-0.86101,0.0001,13.64081]
[1778131878459,34.57,81128.4,0.0,-0.86101,0.0001,13.64081]
[1778131878707,34.57,81128.4,0.0,-0.86101,0.0001,13.64081]
[1778131878784,34.57,81128.44,0.0,-0.86101,0.0001,13.64089]
[1778131883819,34.57,81129.93,0.0,-0.86087,0.0001,13.65044]
[1778131884747,34.57,81129.93,0.0,-0.86087,0.0001,13.65044]
[1778131884949,34.57,81129.93,0.0,-0.86087,0.0001,13.65044]
[1778131884981,34.57,81130.94,0.0,-0.86077,0.0001,13.65742]
[1778131885170,34.57,81130.94,0.0,-0.86077,0.0001,13.65742]
[1778131885200,34.57,81130.94,0.0,-0.86077,0.0001,13.65742]
[1778131889038,34.56,81135.08,0.0,-0.86035,0.0001,13.68617]
[1778131889051,34.56,81138.59,0.0,-0.85998,0.0001,13.71092]
[1778131889205,34.56,81138.59,0.0,-0.85998,0.0001,13.71092]
[1778131889833,34.56,81138.59,0.0,-0.85998,0.0001,13.71092]
[1778131889952,34.56,81138.59,0.0,-0.85998,0.0001,13.71092]
[1778131889992,34.56,81137.13,0.0,-0.86014,0.0001,13.70022]
[1778131895052,34.56,81137.23,0.0,-0.86019,0.0001,13.69488]
[1778131895204,34.56,81136.7,0.0,-0.86025,0.0001,13.69084]
[1778131898924,34.56,81130.02,0.0,-0.86096,0.0001,13.64224]
[1778131900227,34.56,81127.21,0.0,-0.86125,0.0001,13.62199]
[1778131900451,34.56,81127.21,0.0,-0.86125,0.0001,13.62199]
[1778131900695,34.56,81127.21,0.0,-0.86125,0.0001,13.62199]
[1778131900952,34.56,81127.21,0.0,-0.86125,0.0001,13.62199]
[1778131901050,34.56,81126.14,0.0,-0.86137,0.0001,13.61417]
[1778131904953,34.56,81126.49,0.0,-0.86134,0.0001,13.61608]
[1778131904966,34.56,81129.22,0.0,-0.86106,0.0001,13.63533]
[1778131905200,34.56,81129.22,0.0,-0.86106,0.0001,13.63533]
[1778131905574,34.56,81129.22,0.0,-0.86106,0.0001,13.63533]
[1778131905702,34.56,81129.22,0.0,-0.86106,0.0001,13.63533]
[1778131905973,34.55,81128.05,0.0,-0.86118,0.0001,13.62678]
[1778131910950,34.55,81127.17,0.0,-0.86129,0.0001,13.6197]
[1778131911202,34.55,81127.37,0.0,-0.86127,0.0001,13.62093]
[1778131912529,34.55,81127.65,0.0,-0.86124,0.0001,13.62273]
[1778131912702,34.55,81127.65,0.0,-0.86124,0.0001,13.62273]
[1778131913022,34.55,81127.62,0.0,-0.86125,0.0001,13.62232]
[1778131915036,34.55,81132.11,0.0,-0.86079,0.0001,13.6539]
[1778131915820,34.55,81132.11,0.0,-0.86079,0.0001,13.6539]
[1778131915953,34.55,81132.11,0.0,-0.86079,0.0001,13.6539]
[1778131920980,34.55,81130.58,0.0,-0.86096,0.0001,13.64185]
[1778131921078,34.55,81128.89,0.0,-0.86114,0.0001,13.62962]
[1778131921202,34.55,81128.89,0.0,-0.86114,0.0001,13.62962]
[1778131921837,34.55,81128.89,0.0,-0.86114,0.0001,13.62962]
[1778131921958,34.55,81128.89,0.0,-0.86114,0.0001,13.62962]
[1778131922085,34.55,81130.07,0.0,-0.86102,0.0001,13.63785]
[1778131928127,34.55,81130.01,0.0,-0.86104,0.0001,13.63639]
[1778131928446,34.55,81130.01,0.0,-0.86104,0.0001,13.63639]
[1778131928703,34.55,81130.01,0.0,-0.86104,0.0001,13.63639]
[1778131929157,34.55,81130.01,0.0,-0.86104,0.0001,13.63639]
[1778131929134,34.55,81129.33,0.0,-0.86112,0.0001,13.63137]
[1778131929207,34.55,81129.33,0.0,-0.86112,0.0001,13.63137]
[1778131930141,34.54,81124.93,0.0,-0.86158,0.0001,13.59987]
[1778131932946,34.54,81123.32,0.0,-0.86175,0.0001,13.58803]
[1778131933204,34.54,81123.32,0.0,-0.86175,0.0001,13.58789]
[1778131934793,34.54,81122.76,0.0,-0.86181,0.0001,13.58375]
[1778131934949,34.54,81122.76,0.0,-0.86181,0.0001,13.58375]
[1778131935050,34.54,81113.98,0.0,-0.86272,0.0001,13.52113]
[1778131937190,34.54,81109.93,0.0,-0.86314,0.0001,13.49225]
[1778131941243,34.54,81107.78,0.0,-0.86337,0.0001,13.47688]
[1778131941452,34.54,81107.78,0.0,-0.86337,0.0001,13.47688]
[1778131946599,34.54,81108.64,0.0,-0.86328,0.0001,13.48294]
[1778131946700,34.54,81108.64,0.0,-0.86328,0.0001,13.48294]
[1778131946701,34.54,81108.93,0.0,-0.86325,0.0001,13.48498]
[1778131947322,34.54,81108.93,0.0,-0.86325,0.0001,13.48498]
[1778131947450,34.54,81108.93,0.0,-0.86325,0.0001,13.48498]
[1778131954237,34.54,81108.71,0.0,-0.86331,0.0001,13.47831]
[1778131954452,34.54,81108.71,0.0,-0.86331,0.0001,13.47831]
[1778131954668,34.54,81108.71,0.0,-0.86331,0.0001,13.47831]
[1778131954704,34.54,81108.71,0.0,-0.86331,0.0001,13.47831]
[1778131954769,34.54,81108.27,0.0,-0.86336,0.0001,13.47514]
[1778131958748,34.54,81107.89,0.0,-0.8634,0.0001,13.47238]
[1778131958949,34.54,81107.89,0.0,-0.8634,0.0001,13.47238]
[1778131959050,34.54,81104.44,0.0,-0.86375,0.0001,13.44784]
[1778131959421,34.54,81104.44,0.0,-0.86375,0.0001,13.44784]
[1778131959451,34.54,81104.44,0.0,-0.86375,0.0001,13.44784]
[1778131966000,34.54,81101.74,0.0,-0.86403,0.0001,13.42886]
[1778131966049,34.54,81099.78,0.0,-0.86423,0.0001,13.41498]
[1778131967117,34.54,81099.78,0.0,-0.86423,0.0001,13.41498]
[1778131966395,34.54,81098.72,0.0,-0.86434,0.0001,13.4075]
[1778131967402,34.54,81095.28,0.0,-0.86469,0.0001,13.38314]
[1778131972437,34.54,81094.31,0.0,-0.86478,0.0001,13.37673]
[1778131976648,34.54,81094.22,0.0,-0.86479,0.0001,13.37619]
[1778131976703,34.54,81094.22,0.0,-0.86479,0.0001,13.37619]
[1778131976799,34.54,81093.67,0.0,-0.86484,0.0001,13.37257]
[1778131977643,34.54,81093.67,0.0,-0.86484,0.0001,13.37257]
[1778131977699,34.54,81093.67,0.0,-0.86484,0.0001,13.37257]
[1778131980493,34.55,81100.14,0.0,-0.86417,0.0001,13.41883]
[1778131983677,34.55,81100.18,0.0,-0.86417,0.0001,13.41917]
[1778131983699,34.55,81100.18,0.0,-0.86417,0.0001,13.41917]
[1778131983778,34.55,81099.5,0.0,-0.86424,0.0001,13.41436]
[1778131984685,34.55,81099.5,0.0,-0.86424,0.0001,13.41436]
[1778131984702,34.55,81099.5,0.0,-0.86424,0.0001,13.41436]
[1778131988395,34.55,81099.54,0.0,-0.86423,0.0001,13.41477]
[1778131988699,34.55,81099.54,0.0,-0.86423,0.0001,13.41477]
[1778131988800,34.55,81099.4,0.0,-0.86425,0.0001,13.4138]
[1778131989996,34.55,81099.4,0.0,-0.86425,0.0001,13.4138]
[1778131990201,34.55,81099.4,0.0,-0.86425,0.0001,13.4138]
[1778131994955,34.55,81098.95,0.0,-0.86429,0.0001,13.4107]
[1778131995201,34.55,81098.95,0.0,-0.86429,0.0001,13.4107]
[1778132000633,34.55,81100.05,0.0,-0.86417,0.0001,13.41874]
[1778132002699,34.55,81100.0,0.0,-0.86418,0.0001,13.4184]
[1778132002799,34.55,81103.81,0.0,-0.86379,0.0001,13.44549]
[1778132003381,34.55,81103.81,0.0,-0.86379,0.0001,13.44549]
[1778132003449,34.55,81103.81,0.0,-0.86379,0.0001,13.44549]
[1778132004704,34.55,81104.13,0.0,-0.86376,0.0001,13.44774]
[1778132004800,34.55,81104.41,0.0,-0.86373,0.0001,13.44971]
[1778132008970,34.55,81103.29,0.0,-0.86384,0.0001,13.44169]
[1778132009203,34.55,81103.29,0.0,-0.86384,0.0001,13.44169]
[1778132014731,34.55,81103.52,0.0,-0.86386,0.0001,13.4383]
[1778132016745,34.55,81074.18,0.0,-0.86685,0.0001,13.23014]
[1778132017752,34.55,81062.1,0.0,-0.86807,0.0001,13.1446]
[1778132018759,34.55,81061.79,0.0,-0.86811,0.0001,13.14222]
[1778132020264,34.55,81062.57,0.0,-0.86803,0.0001,13.14784]
[1778132020450,34.55,81062.57,0.0,-0.86803,0.0001,13.14784]
[1778132023220,34.55,81062.36,0.0,-0.86805,0.0001,13.14597]
[1778132023448,34.54,81062.59,0.0,-0.86803,0.0001,13.14741]
[1778132023794,34.54,81062.74,0.0,-0.86802,0.0001,13.14828]
[1778132028829,34.54,81063.65,0.0,-0.86793,0.0001,13.15443]
[1778132029591,34.54,81063.65,0.0,-0.86793,0.0001,13.15443]
[1778132029700,34.54,81063.65,0.0,-0.86793,0.0001,13.15443]
[1778132031850,34.54,81068.8,0.0,-0.86741,0.0001,13.19129]
[1778132034092,34.54,81070.78,0.0,-0.86721,0.0001,13.20538]
[1778132034203,34.54,81070.78,0.0,-0.86721,0.0001,13.20538]
[1778132034191,34.54,81078.07,0.0,-0.86647,0.0001,13.25707]
[1778132035695,34.55,81078.39,0.0,-0.86643,0.0001,13.2596]
[1778132035947,34.55,81078.39,0.0,-0.86643,0.0001,13.2596]
[1778132035971,34.55,81078.13,0.0,-0.86645,0.0001,13.25801]
[1778132039888,34.55,81076.52,0.0,-0.86661,0.0001,13.24738]
[1778132039949,34.55,81076.52,0.0,-0.86661,0.0001,13.24738]
[1778132044691,34.55,81074.48,0.0,-0.86679,0.0001,13.23442]
[1778132044700,34.55,81074.48,0.0,-0.86679,0.0001,13.23442]
[1778132047235,34.55,81074.5,0.0,-0.86678,0.0001,13.23516]
[1778132047448,34.55,81074.77,0.0,-0.86675,0.0001,13.23737]
[1778132047962,34.55,81075.2,0.0,-0.8667,0.0001,13.24072]
[1778132050641,34.55,81076.05,0.0,-0.8666,0.0001,13.24734]
[1778132050699,34.55,81076.05,0.0,-0.8666,0.0001,13.24734]
[1778132054004,34.56,81069.63,0.0,-0.86724,0.0001,13.20311]
[1778132056348,34.56,81067.25,0.0,-0.86747,0.0001,13.18701]
[1778132056451,34.56,81067.25,0.0,-0.86747,0.0001,13.18701]
[1778132057031,34.56,81071.9,0.0,-0.86699,0.0001,13.22031]
[1778132058019,34.56,81071.9,0.0,-0.86699,0.0001,13.22031]
[1778132058200,34.56,81071.9,0.0,-0.86699,0.0001,13.22031]
[1778132058038,34.56,81073.38,0.0,-0.86684,0.0001,13.23113]
[1778132062526,34.56,81072.79,0.0,-0.86688,0.0001,13.22825]
[1778132062707,34.56,81072.79,0.0,-0.86688,0.0001,13.22825]
[1778132065223,34.56,81071.79,0.0,-0.86697,0.0001,13.22184]
[1778132065087,34.56,81065.58,0.0,-0.86759,0.0001,13.17823]
[1778132065453,34.56,81065.58,0.0,-0.86759,0.0001,13.17823]
[1778132065992,34.56,81065.58,0.0,-0.86759,0.0001,13.17823]
[1778132066200,34.56,81065.58,0.0,-0.86759,0.0001,13.17823]
[1778132066094,34.57,81062.72,0.0,-0.86787,0.0001,13.1584]
[1778132071129,34.57,81062.69,0.0,-0.86788,0.0001,13.15536]
[1778132074280,34.57,81063.01,0.0,-0.86784,0.0001,13.15843]
[1778132074448,34.57,81062.99,0.0,-0.86784,0.0001,13.15868]
[1778132076164,34.57,81057.28,0.0,-0.8684,0.0001,13.11907]
[1778132078156,34.57,81054.77,0.0,-0.86865,0.0001,13.10128]
[1778132078200,34.57,81054.77,0.0,-0.86865,0.0001,13.10128]
[1778132078301,34.57,81055.11,0.0,-0.86862,0.0001,13.10364]
[1778132084220,34.57,81057.56,0.0,-0.86838,0.0001,13.12064]
[1778132087241,34.57,81050.43,0.0,-0.86909,0.0001,13.0701]
[1778132088202,34.57,81050.43,0.0,-0.86909,0.0001,13.0701]
[1778132089909,34.57,81049.75,0.0,-0.86916,0.0001,13.06516]
[1778132089951,34.57,81049.75,0.0,-0.86916,0.0001,13.06516]
[1778132090201,34.57,81049.75,0.0,-0.86916,0.0001,13.06516]
[1778132090262,34.57,81047.49,0.0,-0.86939,0.0001,13.04917]
[1778132094016,34.57,81045.99,0.0,-0.86954,0.0001,13.03848]
[1778132094203,34.57,81045.99,0.0,-0.86954,0.0001,13.03848]
[1778132097100,34.57,81044.87,0.0,-0.86965,0.0001,13.03054]
[1778132097205,34.57,81044.87,0.0,-0.86965,0.0001,13.03054]
[1778132097402,34.57,81044.01,0.0,-0.86974,0.0001,13.02446]
[1778132097451,34.57,81044.01,0.0,-0.86974,0.0001,13.02446]
[1778132098318,34.57,81043.92,0.0,-0.86975,0.0001,13.02381]
[1778132102632,34.57,81042.71,0.0,-0.86987,0.0001,13.01525]
[1778132102702,34.57,81042.71,0.0,-0.86987,0.0001,13.01525]
[1778132104523,34.57,81043.51,0.0,-0.86979,0.0001,13.02089]
[1778132104698,34.57,81043.51,0.0,-0.86979,0.0001,13.02089]
[1778132110402,34.57,81043.45,0.0,-0.8698,0.0001,13.02029]
[1778132115279,34.57,81046.25,0.0,-0.86952,0.0001,13.03994]
[1778132115456,34.57,81046.87,0.0,-0.86946,0.0001,13.04425]
[1778132115717,34.57,81046.87,0.0,-0.86946,0.0001,13.04425]
[1778132115948,34.57,81046.87,0.0,-0.86946,0.0001,13.04425]
[1778132116050,34.57,81046.89,0.0,-0.86946,0.0001,13.04432]
[1778132116932,34.57,81046.89,0.0,-0.86946,0.0001,13.04432]
[1778132116950,34.57,81046.89,0.0,-0.86946,0.0001,13.04432]
[1778132122487,34.57,81049.15,0.0,-0.86924,0.0001,13.05967]
[1778132127522,34.57,81047.91,0.0,-0.86937,0.0001,13.05049]
[1778132129536,34.57,81052.61,0.0,-0.86891,0.0001,13.08348]
[1778132130846,34.57,81052.61,0.0,-0.86891,0.0001,13.08348]
[1778132130953,34.57,81052.61,0.0,-0.86891,0.0001,13.08348]
[1778132131271,34.57,81052.61,0.0,-0.86891,0.0001,13.08348]
[1778132131301,34.57,81051.8,0.0,-0.86903,0.0001,13.07268]
[1778132131449,34.57,81051.8,0.0,-0.86903,0.0001,13.07268]
[1778132140613,34.57,81052.16,0.0,-0.86901,0.0001,13.07406]
[1778132142917,34.57,81052.64,0.0,-0.86896,0.0001,13.07733]
[1778132142952,34.57,81052.64,0.0,-0.86896,0.0001,13.07733]
[1778132148576,34.56,81058.3,0.0,-0.8684,0.0001,13.11689]
[1778132148707,34.56,81058.3,0.0,-0.8684,0.0001,13.11689]
[1778132149153,34.56,81058.3,0.0,-0.8684,0.0001,13.11689]
[1778132149200,34.56,81058.3,0.0,-0.8684,0.0001,13.11689]
[1778132149300,34.56,81058.09,0.0,-0.86842,0.0001,13.11528]
[1778132154711,34.56,81057.95,0.0,-0.86845,0.0001,13.11361]
[1778132155641,34.56,81057.95,0.0,-0.86845,0.0001,13.11361]
[1778132155700,34.56,81057.95,0.0,-0.86845,0.0001,13.11361]
[1778132157985,34.56,81058.01,0.0,-0.86845,0.0001,13.11382]
[1778132158199,34.56,81058.01,0.0,-0.86845,0.0001,13.11382]
[1778132163775,34.56,81061.46,0.0,-0.86811,0.0001,13.1373]
[1778132168716,34.56,81058.32,0.0,-0.86844,0.0001,13.11461]
[1778132168951,34.56,81058.32,0.0,-0.86844,0.0001,13.11461]
[1778132169450,34.56,81058.88,0.0,-0.86838,0.0001,13.11848]
[1778132169698,34.56,81058.88,0.0,-0.86838,0.0001,13.11848]
[1778132169817,34.56,81058.28,0.0,-0.86844,0.0001,13.11413]
[1778132171831,34.56,81053.87,0.0,-0.86889,0.0001,13.08278]
[1778132172838,34.56,81050.06,0.0,-0.86927,0.0001,13.05582]
[1778132174268,34.56,81050.06,0.0,-0.86927,0.0001,13.05582]
[1778132174460,34.56,81050.94,0.0,-0.86918,0.0001,13.06202]
[1778132179887,34.56,81051.05,0.0,-0.86917,0.0001,13.06266]
[1778132183728,34.56,81047.69,0.0,-0.86951,0.0001,13.03888]
[1778132183953,34.56,81047.69,0.0,-0.86951,0.0001,13.03888]
[1778132184126,34.56,81047.69,0.0,-0.86951,0.0001,13.03888]
[1778132184206,34.56,81047.69,0.0,-0.86951,0.0001,13.03888]
[1778132184224,34.56,81048.59,0.0,-0.86942,0.0001,13.04524]
[1778132189957,34.56,81048.17,0.0,-0.86946,0.0001,13.04249]
[1778132192251,34.56,81048.17,0.0,-0.86946,0.0001,13.04249]
[1778132192453,34.56,81048.17,0.0,-0.8695,0.0001,13.03754]
[1778132194341,34.56,81048.17,0.0,-0.8695,0.0001,13.03753]
[1778132194451,34.56,81048.8,0.0,-0.86944,0.0001,13.04198]
[1778132199821,34.56,81046.04,0.0,-0.86971,0.0001,13.02248]
[1778132199951,34.56,81046.04,0.0,-0.86971,0.0001,13.02248]
[1778132200175,34.56,81046.04,0.0,-0.86971,0.0001,13.02248]
[1778132200202,34.56,81046.04,0.0,-0.86971,0.0001,13.02248]
[1778132200271,34.56,81046.44,0.0,-0.86967,0.0001,13.02532]
[1778132206070,34.56,81045.82,0.0,-0.86973,0.0001,13.02104]
[1778132206844,34.56,81045.82,0.0,-0.86973,0.0001,13.02104]
[1778132206950,34.56,81045.82,0.0,-0.86973,0.0001,13.02104]
[1778132208306,34.56,81045.82,0.0,-0.86973,0.0001,13.02105]
[1778132208448,34.56,81045.82,0.0,-0.86973,0.0001,13.02106]
[1778132214126,34.56,81043.58,0.0,-0.86996,0.0001,13.00514]
[1778132214866,34.56,81043.58,0.0,-0.86996,0.0001,13.00514]
[1778132214955,34.56,81043.58,0.0,-0.86996,0.0001,13.00514]
[1778132215317,34.56,81043.58,0.0,-0.86996,0.0001,13.00514]
[1778132215450,34.56,81043.58,0.0,-0.86996,0.0001,13.00514]
[1778132215414,34.56,81043.34,0.0,-0.86998,0.0001,13.00342]
[1778132218382,34.56,81044.31,0.0,-0.86988,0.0001,13.01023]
[1778132218451,34.56,81044.31,0.0,-0.86988,0.0001,13.01023]
[1778132223189,34.56,81048.44,0.0,-0.86948,0.0001,13.03907]
[1778132224400,34.56,81048.44,0.0,-0.86948,0.0001,13.03907]
[1778132224452,34.56,81048.44,0.0,-0.86948,0.0001,13.03907]
[1778132224983,34.56,81048.48,0.0,-0.86947,0.0001,13.03928]
[1778132225199,34.56,81048.48,0.0,-0.86947,0.0001,13.03928]
[1778132225203,34.56,81052.48,0.0,-0.86907,0.0001,13.06745]
[1778132228224,34.56,81056.57,0.0,-0.86867,0.0001,13.09598]
[1778132229581,34.56,81057.68,0.0,-0.86856,0.0001,13.10368]
[1778132229706,34.56,81057.68,0.0,-0.86856,0.0001,13.10368]
[1778132235273,34.56,81055.3,0.0,-0.86881,0.0001,13.0861]
[1778132237287,34.56,81060.06,0.0,-0.86833,0.0001,13.12012]
[1778132238143,34.56,81060.06,0.0,-0.86833,0.0001,13.12012]
[1778132238206,34.56,81060.06,0.0,-0.86833,0.0001,13.12012]
[1778132238547,34.56,81060.34,0.0,-0.8683,0.0001,13.12226]
[1778132238701,34.56,81060.34,0.0,-0.8683,0.0001,13.12226]
[1778132239301,34.56,81060.22,0.0,-0.86831,0.0001,13.12157]
[1778132242051,34.56,81059.45,0.0,-0.86838,0.0001,13.11645]
[1778132242204,34.56,81059.45,0.0,-0.86838,0.0001,13.11645]
[1778132247357,34.56,81050.34,0.0,-0.86928,0.0001,13.05278]
[1778132249000,34.56,81048.41,0.0,-0.86948,0.0001,13.03908]
[1778132249201,34.56,81048.41,0.0,-0.86948,0.0001,13.03908]
[1778132249307,34.56,81048.41,0.0,-0.86948,0.0001,13.03908]
[1778132249454,34.56,81048.41,0.0,-0.86948,0.0001,13.03908]
[1778132249371,34.56,81048.12,0.0,-0.86951,0.0001,13.03701]
[1778132252995,34.56,81048.54,0.0,-0.8695,0.0001,13.03502]
[1778132253202,34.56,81048.54,0.0,-0.8695,0.0001,13.03502]
[1778132256420,34.56,81053.31,0.0,-0.86903,0.0001,13.0687]
[1778132257068,34.56,81053.31,0.0,-0.86903,0.0001,13.0687]
[1778132257202,34.56,81053.31,0.0,-0.86903,0.0001,13.0687]
[1778132258393,34.56,81053.59,0.0,-0.869,0.0001,13.07066]
[1778132258451,34.56,81053.59,0.0,-0.869,0.0001,13.07066]
[1778132258456,34.56,81053.96,0.0,-0.86896,0.0001,13.07322]
[1778132261756,34.56,81053.03,0.0,-0.86906,0.0001,13.06649]
[1778132261950,34.56,81053.03,0.0,-0.86906,0.0001,13.06649]
[1778132266490,34.56,81045.94,0.0,-0.86977,0.0001,13.01628]
[1778132268604,34.56,81045.33,0.0,-0.86983,0.0001,13.01199]
[1778132268702,34.56,81045.33,0.0,-0.86983,0.0001,13.01199]
[1778132269032,34.56,81045.33,0.0,-0.86983,0.0001,13.01199]
[1778132269200,34.56,81045.33,0.0,-0.86983,0.0001,13.01199]
[1778132269300,34.56,81045.33,0.0,-0.86983,0.0001,13.01198]
[1778132270708,34.56,81044.17,0.0,-0.86995,0.0001,13.0038]
[1778132270950,34.56,81044.17,0.0,-0.86995,0.0001,13.0038]
[1778132274404,34.56,81044.31,0.0,-0.86993,0.0001,13.00475]
[1778132274451,34.56,81044.31,0.0,-0.86993,0.0001,13.00475]
[1778132275355,34.56,81043.43,0.0,-0.87002,0.0001,12.99854]
[1778132275453,34.56,81043.43,0.0,-0.87002,0.0001,12.99854]
[1778132275454,34.56,81044.47,0.0,-0.86992,0.0001,13.00587]
[1778132276460,34.56,81044.47,0.0,-0.86992,0.0001,13.00587]
[1778132276701,34.56,81044.78,0.0,-0.86989,0.0001,13.00804]
[1778132283004,34.56,81048.38,0.0,-0.86953,0.0001,13.03322]
[1778132283201,34.56,81048.38,0.0,-0.86953,0.0001,13.03322]
[1778132283255,34.56,81048.38,0.0,-0.86953,0.0001,13.03322]
[1778132283457,34.56,81048.38,0.0,-0.86953,0.0001,13.03322]
[1778132283301,34.56,81049.02,0.0,-0.86947,0.0001,13.03768]
[1778132284377,34.56,81049.02,0.0,-0.86947,0.0001,13.03768]
[1778132284458,34.56,81049.02,0.0,-0.86947,0.0001,13.03768]
[1778132286630,34.56,81054.58,0.0,-0.86892,0.0001,13.0766]
[1778132288873,34.56,81054.19,0.0,-0.86896,0.0001,13.07372]
[1778132288928,34.56,81054.19,0.0,-0.86896,0.0001,13.07372]
[1778132288949,34.56,81054.19,0.0,-0.86896,0.0001,13.07372]
[1778132289029,34.56,81053.52,0.0,-0.86903,0.0001,13.06887]
[1778132294688,34.55,81053.26,0.0,-0.86906,0.0001,13.06642]
[1778132296387,34.55,81053.26,0.0,-0.86906,0.0001,13.06642]
[1778132296452,34.55,81053.26,0.0,-0.86906,0.0001,13.06642]
[1778132296642,34.55,81053.63,0.0,-0.86902,0.0001,13.06893]
[1778132296701,34.55,81053.63,0.0,-0.86902,0.0001,13.06893]
[1778132296702,34.55,81053.67,0.0,-0.86902,0.0001,13.06911]
[1778132303751,34.55,81054.43,0.0,-0.86896,0.0001,13.07378]
[1778132304758,34.55,81068.95,0.0,-0.86749,0.0001,13.17694]
[1778132305765,34.55,81075.29,0.0,-0.86684,0.0001,13.22217]
[1778132307473,34.55,81075.29,0.0,-0.86684,0.0001,13.22217]
[1778132307702,34.55,81074.61,0.0,-0.86691,0.0001,13.21764]
[1778132313118,34.56,81073.27,0.0,-0.86707,0.0001,13.20409]
[1778132313203,34.56,81073.27,0.0,-0.86707,0.0001,13.20409]
[1778132313327,34.56,81073.27,0.0,-0.86707,0.0001,13.20409]
[1778132313454,34.56,81073.27,0.0,-0.86707,0.0001,13.20409]
[1778132313428,34.56,81073.73,0.0,-0.86702,0.0001,13.20744]
[1778132318856,34.56,81072.85,0.0,-0.8671,0.0001,13.20185]
[1778132323237,34.56,81073.44,0.0,-0.86704,0.0001,13.20636]
[1778132323453,34.56,81073.44,0.0,-0.86704,0.0001,13.20636]
[1778132328930,34.56,81075.35,0.0,-0.86682,0.0001,13.22147]
[1778132333967,34.57,81072.95,0.0,-0.86704,0.0001,13.2061]
[1778132338428,34.57,81074.6,0.0,-0.86686,0.0001,13.21853]
[1778132338455,34.57,81074.6,0.0,-0.86686,0.0001,13.21853]
[1778132338517,34.57,81074.81,0.0,-0.86684,0.0001,13.2201]
[1778132341189,34.57,81075.44,0.0,-0.86677,0.0001,13.22473]
[1778132341205,34.57,81075.44,0.0,-0.86677,0.0001,13.22473]
[1778132343035,34.57,81070.73,0.0,-0.86725,0.0001,13.19166]
[1778132347063,34.57,81065.11,0.0,-0.86781,0.0001,13.15239]
[1778132348919,34.57,81062.75,0.0,-0.86805,0.0001,13.1356]
[1778132348951,34.57,81062.75,0.0,-0.86805,0.0001,13.1356]
[1778132349704,34.57,81062.17,0.0,-0.86811,0.0001,13.13142]
[1778132349953,34.57,81062.17,0.0,-0.86811,0.0001,13.13142]
[1778132350084,34.57,81062.5,0.0,-0.86807,0.0001,13.13368]
[1778132357133,34.57,81063.21,0.0,-0.86797,0.0001,13.14065]
[1778132359018,34.57,81061.66,0.0,-0.86813,0.0001,13.12951]
[1778132359203,34.57,81061.66,0.0,-0.86813,0.0001,13.12951]
[1778132365191,34.57,81062.37,0.0,-0.86808,0.0001,13.13342]
[1778132367500,34.57,81061.44,0.0,-0.86817,0.0001,13.1267]
[1778132367699,34.57,81064.12,0.0,-0.8679,0.0001,13.14551]
[1778132368252,34.57,81064.12,0.0,-0.8679,0.0001,13.14551]
[1778132368453,34.57,81064.12,0.0,-0.8679,0.0001,13.14551]
[1778132368460,34.57,81064.08,0.0,-0.86791,0.0001,13.14506]
[1778132372240,34.57,81058.17,0.0,-0.86855,0.0001,13.09803]
[1778132373677,34.57,81056.33,0.0,-0.86873,0.0001,13.08501]
[1778132373702,34.57,81056.33,0.0,-0.86873,0.0001,13.08501]
[1778132379304,34.57,81054.08,0.0,-0.86896,0.0001,13.06904]
[1778132379455,34.57,81054.08,0.0,-0.86896,0.0001,13.06904]
[1778132379531,34.57,81052.14,0.0,-0.86916,0.0001,13.05533]
[1778132380829,34.57,81052.15,0.0,-0.86915,0.0001,13.05541]
[1778132380951,34.57,81052.15,0.0,-0.86915,0.0001,13.05541]
[1778132386339,34.57,81052.3,0.0,-0.86914,0.0001,13.05657]
[1778132391374,34.57,81052.4,0.0,-0.86913,0.0001,13.0574]
[1778132392153,34.57,81052.4,0.0,-0.86913,0.0001,13.0574]
[1778132392208,34.57,81052.4,0.0,-0.86913,0.0001,13.0574]
[1778132394275,34.57,81052.33,0.0,-0.86913,0.0001,13.05697]
[1778132394456,34.57,81052.33,0.0,-0.86913,0.0001,13.05697]
[1778132394552,34.57,81052.33,0.0,-0.86913,0.0001,13.057]
[1778132400437,34.57,81052.15,0.0,-0.86915,0.0001,13.05593]
[1778132405472,34.57,81052.98,0.0,-0.86906,0.0001,13.06194]
[1778132405728,34.57,81052.98,0.0,-0.86906,0.0001,13.06194]
[1778132405951,34.57,81052.98,0.0,-0.86906,0.0001,13.06194]
[1778132411564,34.57,81052.84,0.0,-0.86907,0.0001,13.06104]
[1778132411700,34.57,81052.29,0.0,-0.86913,0.0001,13.05715]
[1778132412301,34.57,81052.29,0.0,-0.86913,0.0001,13.05715]
[1778132412451,34.57,81052.29,0.0,-0.86913,0.0001,13.05715]
[1778132412523,34.57,81051.56,0.0,-0.8692,0.0001,13.052]
[1778132417558,34.57,81051.96,0.0,-0.86916,0.0001,13.05485]
[1778132418349,34.57,81051.96,0.0,-0.86916,0.0001,13.05485]
[1778132418450,34.57,81051.96,0.0,-0.86916,0.0001,13.05485]
[1778132422593,34.57,81045.73,0.0,-0.86978,0.0001,13.01091]
[1778132423167,34.57,81045.73,0.0,-0.86978,0.0001,13.01091]
[1778132423203,34.57,81045.73,0.0,-0.86978,0.0001,13.01091]
[1778132424024,34.57,81044.19,0.0,-0.86994,0.0001,13.00005]
[1778132424207,34.57,81044.19,0.0,-0.86994,0.0001,13.00005]
[1778132424607,34.57,81041.84,0.0,-0.87017,0.0001,12.98354]
[1778132429642,34.57,81041.18,0.0,-0.87023,0.0001,12.97909]
[1778132431349,34.57,81039.74,0.0,-0.87038,0.0001,12.96897]
[1778132431451,34.57,81039.74,0.0,-0.87038,0.0001,12.96897]
[1778132436766,34.57,81038.42,0.0,-0.87054,0.0001,12.95507]
[1778132436954,34.57,81038.42,0.0,-0.87054,0.0001,12.95507]
[1778132437564,34.57,81038.42,0.0,-0.87054,0.0001,12.95507]
[1778132437666,34.57,81042.86,0.0,-0.8701,0.0001,12.98651]
[1778132437704,34.57,81042.86,0.0,-0.8701,0.0001,12.98651]
[1778132443740,34.57,81044.91,0.0,-0.86989,0.0001,13.00105]
[1778132445015,34.57,81044.91,0.0,-0.86989,0.0001,13.00105]
[1778132445203,34.57,81044.91,0.0,-0.86989,0.0001,13.00105]
[1778132450671,34.57,81044.55,0.0,-0.86993,0.0001,12.99843]
[1778132450701,34.57,81044.55,0.0,-0.86993,0.0001,12.99843]
[1778132451097,34.57,81044.36,0.0,-0.86995,0.0001,12.99708]
[1778132451204,34.57,81044.36,0.0,-0.86995,0.0001,12.99708]
[1778132451305,34.57,81043.67,0.0,-0.87002,0.0001,12.9922]
[1778132460686,34.57,81041.8,0.0,-0.87021,0.0001,12.97898]
[1778132460702,34.57,81041.8,0.0,-0.87021,0.0001,12.97898]
[1778132465939,34.57,81043.51,0.0,-0.87003,0.0001,12.99113]
[1778132469875,34.57,81040.41,0.0,-0.87034,0.0001,12.96929]
[1778132474960,34.57,81036.16,0.0,-0.87076,0.0001,12.93955]
[1778132476974,34.57,81041.31,0.0,-0.87025,0.0001,12.97594]
[1778132481622,34.57,81042.31,0.0,-0.87015,0.0001,12.98297]
[1778132481701,34.57,81042.31,0.0,-0.87015,0.0001,12.98297]
[1778132482916,34.57,81041.43,0.0,-0.87024,0.0001,12.97674]
[1778132482953,34.57,81041.43,0.0,-0.87024,0.0001,12.97674]
[1778132482972,34.57,81041.43,0.0,-0.87024,0.0001,12.97673]
[1778132485030,34.57,81036.17,0.0,-0.87076,0.0001,12.93965]
[1778132491072,34.57,81035.69,0.0,-0.87084,0.0001,12.93163]
[1778132496107,34.57,81035.53,0.0,-0.87085,0.0001,12.9308]
[1778132499496,34.57,81035.5,0.0,-0.87086,0.0001,12.93068]
[1778132499702,34.57,81035.5,0.0,-0.87086,0.0001,12.93068]
[1778132502392,34.57,81036.05,0.0,-0.8708,0.0001,12.93469]
[1778132502449,34.57,81036.05,0.0,-0.8708,0.0001,12.93469]
[1778132502547,34.57,81039.39,0.0,-0.87047,0.0001,12.95826]
[1778132505170,34.57,81042.99,0.0,-0.87011,0.0001,12.98359]
[1778132506407,34.57,81042.99,0.0,-0.87011,0.0001,12.98359]
[1778132506450,34.57,81042.99,0.0,-0.87011,0.0001,12.98359]
[1778132509698,34.57,81043.48,0.0,-0.87006,0.0001,12.98696]
[1778132509949,34.57,81043.72,0.0,-0.87004,0.0001,12.98862]
[1778132510570,34.57,81043.72,0.0,-0.87004,0.0001,12.98862]
[1778132510702,34.57,81043.72,0.0,-0.87004,0.0001,12.98862]
[1778132510671,34.57,81047.75,0.0,-0.86964,0.0001,13.01702]
[1778132516248,34.57,81047.96,0.0,-0.86962,0.0001,13.01807]
[1778132521284,34.57,81047.33,0.0,-0.86969,0.0001,13.01331]
[1778132522401,34.57,81047.33,0.0,-0.86969,0.0001,13.01331]
[1778132522449,34.57,81047.33,0.0,-0.86969,0.0001,13.01331]
[1778132526318,34.57,81043.47,0.0,-0.87008,0.0001,12.98584]
[1778132530767,34.57,81042.31,0.0,-0.8702,0.0001,12.97763]
[1778132530953,34.57,81042.29,0.0,-0.8702,0.0001,12.97748]
[1778132530969,34.57,81042.29,0.0,-0.8702,0.0001,12.97747]
[1778132533952,34.57,81042.62,0.0,-0.87016,0.0001,12.97977]
[1778132537980,34.57,81046.79,0.0,-0.86975,0.0001,13.00912]
[1778132538203,34.57,81046.79,0.0,-0.86975,0.0001,13.00912]
[1778132538706,34.57,81046.79,0.0,-0.86975,0.0001,13.00912]
[1778132538402,34.57,81047.69,0.0,-0.86966,0.0001,13.01541]
[1778132538951,34.57,81047.69,0.0,-0.86966,0.0001,13.01541]
[1778132544444,34.57,81047.99,0.0,-0.86964,0.0001,13.01716]
[1778132546039,34.57,81047.89,0.0,-0.86965,0.0001,13.01639]
[1778132546204,34.57,81047.89,0.0,-0.86965,0.0001,13.01639]
[1778132546458,34.57,81046.86,0.0,-0.86975,0.0001,13.00906]
[1778132547007,34.57,81046.86,0.0,-0.86975,0.0001,13.00906]
[1778132547204,34.57,81046.86,0.0,-0.86975,0.0001,13.00906]
[1778132552500,34.57,81047.77,0.0,-0.86971,0.0001,13.01019]
[1778132554719,34.57,81047.77,0.0,-0.86971,0.0001,13.01019]
[1778132554793,34.57,81047.99,0.0,-0.86969,0.0001,13.01164]
[1778132554952,34.57,81047.99,0.0,-0.86969,0.0001,13.01164]
[1778132555677,34.57,81047.99,0.0,-0.86969,0.0001,13.01164]
[1778132555705,34.57,81047.99,0.0,-0.86969,0.0001,13.01164]
[1778132557421,34.57,81049.74,0.0,-0.86951,0.0001,13.02388]
[1778132557448,34.57,81049.74,0.0,-0.86951,0.0001,13.02388]
[1778132559908,34.57,81050.31,0.0,-0.86946,0.0001,13.02774]
[1778132559953,34.57,81050.31,0.0,-0.86946,0.0001,13.02774]
[1778132560232,34.57,81050.31,0.0,-0.86946,0.0001,13.02774]
[1778132560452,34.57,81050.31,0.0,-0.86946,0.0001,13.02774]
[1778132560557,34.57,81051.17,0.0,-0.86937,0.0001,13.03379]
[1778132565592,34.57,81051.11,0.0,-0.86938,0.0001,13.03319]
[1778132566650,34.57,81051.11,0.0,-0.86938,0.0001,13.03319]
[1778132566703,34.57,81051.11,0.0,-0.86938,0.0001,13.03319]
[1778132566799,34.57,81052.18,0.0,-0.86927,0.0001,13.04072]
[1778132567948,34.57,81051.49,0.0,-0.86934,0.0001,13.03581]
[1778132568201,34.57,81051.49,0.0,-0.86934,0.0001,13.03581]
[1778132573648,34.57,81052.27,0.0,-0.86927,0.0001,13.04109]
[1778132575662,34.57,81047.37,0.0,-0.86976,0.0001,13.00647]
[1778132576825,34.57,81047.37,0.0,-0.86976,0.0001,13.00647]
[1778132576956,34.57,81049.4,0.0,-0.86956,0.0001,13.02081]
[1778132577745,34.57,81049.4,0.0,-0.86956,0.0001,13.02081]
[1778132577676,34.57,81049.21,0.0,-0.86957,0.0001,13.01946]
[1778132577954,34.57,81049.21,0.0,-0.86957,0.0001,13.01946]
[1778132582178,34.57,81048.66,0.0,-0.86963,0.0001,13.01558]
[1778132582206,34.57,81048.66,0.0,-0.86963,0.0001,13.01558]
[1778132583337,34.57,81049.1,0.0,-0.86959,0.0001,13.01868]
[1778132583450,34.57,81049.1,0.0,-0.86959,0.0001,13.01868]
[1778132583718,34.57,81048.39,0.0,-0.86966,0.0001,13.01368]
[1778132585366,34.57,81047.38,0.0,-0.86976,0.0001,13.0065]
[1778132585449,34.57,81047.38,0.0,-0.86976,0.0001,13.0065]
[1778132590767,34.57,81048.17,0.0,-0.86968,0.0001,13.01187]
[1778132595802,34.57,81050.84,0.0,-0.86942,0.0001,13.03053]
[1778132596978,34.57,81051.13,0.0,-0.86939,0.0001,13.03257]
[1778132597201,34.57,81051.13,0.0,-0.86939,0.0001,13.03257]
[1778132597816,34.57,81051.29,0.0,-0.86937,0.0001,13.03369]
[1778132597951,34.57,81051.29,0.0,-0.86937,0.0001,13.03369]
[1778132598202,34.57,81051.29,0.0,-0.86937,0.0001,13.03369]
[1778132600837,34.57,81061.89,0.0,-0.86831,0.0001,13.10852]
[1778132601164,34.57,81061.89,0.0,-0.86831,0.0001,13.10852]
[1778132601200,34.57,81061.89,0.0,-0.86831,0.0001,13.10852]
[1778132601844,34.57,81066.0,0.0,-0.8679,0.0001,13.13752]
[1778132603446,34.57,81068.46,0.0,-0.86765,0.0001,13.1548]
[1778132603705,34.57,81068.46,0.0,-0.86765,0.0001,13.1548]
[1778132608178,34.56,81068.78,0.0,-0.86763,0.0001,13.15639]
[1778132608203,34.56,81068.78,0.0,-0.86763,0.0001,13.15639]
[1778132608777,34.56,81068.78,0.0,-0.86763,0.0001,13.15639]
[1778132608329,34.56,81068.72,0.0,-0.86764,0.0001,13.15563]
[1778132608949,34.56,81068.72,0.0,-0.86764,0.0001,13.15563]
[1778132614967,34.56,81068.33,0.0,-0.86774,0.0001,13.14687]
[1778132620048,34.56,81067.68,0.0,-0.86781,0.0001,13.14175]
[1778132620206,34.56,81067.68,0.0,-0.86781,0.0001,13.14175]
[1778132620288,34.56,81068.96,0.0,-0.86768,0.0001,13.15068]
[1778132621260,34.56,81068.96,0.0,-0.86768,0.0001,13.15068]
[1778132621452,34.56,81068.96,0.0,-0.86768,0.0001,13.15068]
[1778132621950,34.56,81068.44,0.0,-0.86774,0.0001,13.14687]
[1778132622205,34.56,81068.44,0.0,-0.86774,0.0001,13.14687]
[1778132622303,34.56,81063.7,0.0,-0.86822,0.0001,13.11323]
[1778132623631,34.56,81063.7,0.0,-0.86822,0.0001,13.11323]
[1778132623702,34.56,81063.7,0.0,-0.86822,0.0001,13.11323]
[1778132623730,34.56,81063.54,0.0,-0.86823,0.0001,13.11202]
[1778132624648,34.56,81063.54,0.0,-0.86823,0.0001,13.11202]
[1778132624703,34.56,81063.54,0.0,-0.86823,0.0001,13.11202]
[1778132630073,34.56,81065.78,0.0,-0.86802,0.0001,13.12723]
[1778132632424,34.56,81065.7,0.0,-0.86803,0.0001,13.12658]
[1778132632449,34.56,81065.7,0.0,-0.86803,0.0001,13.12658]
[1778132632530,34.56,81067.76,0.0,-0.86782,0.0001,13.14107]
[1778132634166,34.56,81070.25,0.0,-0.86757,0.0001,13.15858]
[1778132634205,34.56,81070.25,0.0,-0.86757,0.0001,13.15858]
[1778132636329,34.56,81070.28,0.0,-0.86757,0.0001,13.15853]
[1778132636450,34.56,81070.28,0.0,-0.86757,0.0001,13.15853]
[1778132636549,34.56,81075.49,0.0,-0.86705,0.0001,13.19527]
[1778132637268,34.56,81075.49,0.0,-0.86705,0.0001,13.19527]
[1778132637450,34.56,81075.49,0.0,-0.86705,0.0001,13.19527]
[1778132637512,34.56,81076.86,0.0,-0.86691,0.0001,13.20479]
[1778132638609,34.56,81076.86,0.0,-0.86691,0.0001,13.20479]
[1778132638704,34.56,81076.86,0.0,-0.86691,0.0001,13.20479]
[1778132641232,34.56,81077.27,0.0,-0.86688,0.0001,13.20711]
[1778132641453,34.56,81077.27,0.0,-0.86688,0.0001,13.20711]
[1778132647193,34.55,81078.2,0.0,-0.8668,0.0001,13.21231]
[1778132649585,34.55,81078.22,0.0,-0.8668,0.0001,13.21253]
[1778132649701,34.55,81078.22,0.0,-0.8668,0.0001,13.21253]
[1778132649802,34.55,81077.54,0.0,-0.86687,0.0001,13.20779]
[1778132651114,34.55,81077.92,0.0,-0.86683,0.0001,13.2103]
[1778132651200,34.55,81077.92,0.0,-0.86683,0.0001,13.2103]
[1778132653301,34.55,81077.74,0.0,-0.86685,0.0001,13.20867]
[1778132653450,34.55,81077.74,0.0,-0.86685,0.0001,13.20867]
[1778132660284,34.55,81077.63,0.0,-0.86686,0.0001,13.20835]
[1778132664141,34.55,81079.11,0.0,-0.86671,0.0001,13.21858]
[1778132664201,34.55,81079.11,0.0,-0.86671,0.0001,13.21858]
[1778132664312,34.55,81079.51,0.0,-0.86667,0.0001,13.22123]
[1778132665709,34.55,81079.51,0.0,-0.86667,0.0001,13.22123]
[1778132665961,34.55,81079.41,0.0,-0.86669,0.0001,13.22033]
[1778132671361,34.55,81079.38,0.0,-0.86675,0.0001,13.21408]
[1778132676396,34.55,81079.16,0.0,-0.86678,0.0001,13.21194]
[1778132677148,34.55,81079.16,0.0,-0.86678,0.0001,13.21194]
[1778132677201,34.55,81079.16,0.0,-0.86678,0.0001,13.21194]
[1778132677403,34.55,81079.37,0.0,-0.86676,0.0001,13.21353]
[1778132678676,34.55,81079.37,0.0,-0.86676,0.0001,13.21353]
[1778132678704,34.55,81079.37,0.0,-0.86676,0.0001,13.21353]
[1778132684800,34.55,81077.76,0.0,-0.86691,0.0001,13.20272]
[1778132684935,34.55,81077.7,0.0,-0.86691,0.0001,13.20241]
[1778132684949,34.55,81077.7,0.0,-0.86691,0.0001,13.20241]
[1778132685459,34.55,81077.27,0.0,-0.86696,0.0001,13.19949]
[1778132686578,34.55,81077.27,0.0,-0.86696,0.0001,13.19949]
[1778132686702,34.55,81077.27,0.0,-0.86696,0.0001,13.19949]
[1778132695530,34.55,81077.91,0.0,-0.86687,0.0001,13.20519]
[1778132700565,34.55,81079.18,0.0,-0.86674,0.0001,13.21475]
[1778132702227,34.55,81079.25,0.0,-0.86673,0.0001,13.21535]
[1778132702450,34.55,81079.25,0.0,-0.86673,0.0001,13.21535]
[1778132702579,34.55,81079.3,0.0,-0.86672,0.0001,13.21581]
[1778132703971,34.55,81079.33,0.0,-0.86672,0.0001,13.21612]
[1778132704204,34.55,81079.33,0.0,-0.86672,0.0001,13.21612]
[1778132704593,34.55,81076.28,0.0,-0.86702,0.0001,13.19462]
[1778132705266,34.55,81076.28,0.0,-0.86702,0.0001,13.19462]
[1778132705453,34.55,81076.28,0.0,-0.86702,0.0001,13.19462]
[1778132709216,34.56,81073.34,0.0,-0.86731,0.0001,13.17439]
[1778132709454,34.56,81073.34,0.0,-0.86731,0.0001,13.17439]
[1778132710202,34.56,81073.48,0.0,-0.8673,0.0001,13.17554]
[1778132710450,34.56,81073.48,0.0,-0.8673,0.0001,13.17554]
[1778132710635,34.56,81067.92,0.0,-0.86786,0.0001,13.13635]
[1778132712014,34.56,81066.31,0.0,-0.86802,0.0001,13.12491]
[1778132712201,34.56,81066.31,0.0,-0.86802,0.0001,13.12491]
[1778132715382,34.56,81067.2,0.0,-0.86793,0.0001,13.13107]
[1778132715458,34.56,81067.2,0.0,-0.86793,0.0001,13.13107]
[1778132717122,34.56,81066.3,0.0,-0.86802,0.0001,13.12461]
[1778132717201,34.56,81066.3,0.0,-0.86802,0.0001,13.12461]
[1778132717684,34.56,81065.41,0.0,-0.86811,0.0001,13.11828]
[1778132718691,34.56,81057.75,0.0,-0.86888,0.0001,13.06411]
[1778132720054,34.56,81056.95,0.0,-0.86896,0.0001,13.0585]
[1778132720203,34.56,81056.95,0.0,-0.86896,0.0001,13.0585]
[1778132728761,34.56,81056.21,0.0,-0.86904,0.0001,13.05339]
[1778132731962,34.56,81057.43,0.0,-0.86891,0.0001,13.062]
[1778132733954,34.56,81057.93,0.0,-0.86891,0.0001,13.06053]
[1778132734780,34.56,81057.49,0.0,-0.86895,0.0001,13.0574]
[1778132734952,34.56,81057.49,0.0,-0.86895,0.0001,13.0574]
[1778132734803,34.56,81057.94,0.0,-0.8689,0.0001,13.06057]
[1778132739838,34.56,81059.0,0.0,-0.8688,0.0001,13.06791]
[1778132744873,34.56,81059.12,0.0,-0.86879,0.0001,13.06857]
[1778132745808,34.56,81059.12,0.0,-0.86879,0.0001,13.06857]
[1778132745955,34.56,81059.12,0.0,-0.86879,0.0001,13.06857]
[1778132747449,34.56,81057.68,0.0,-0.86894,0.0001,13.05832]
[1778132747706,34.56,81057.68,0.0,-0.86894,0.0001,13.05832]
[1778132747949,34.56,81057.68,0.0,-0.86894,0.0001,13.05832]
[1778132748050,34.56,81058.85,0.0,-0.86882,0.0001,13.06656]
[1778132750915,34.55,81063.48,0.0,-0.86836,0.0001,13.09918]
[1778132751809,34.55,81063.48,0.0,-0.86836,0.0001,13.09918]
[1778132751952,34.55,81063.48,0.0,-0.86836,0.0001,13.09918]
[1778132761992,34.55,81064.06,0.0,-0.86831,0.0001,13.10257]
[1778132764299,34.55,81064.79,0.0,-0.86824,0.0001,13.10766]
[1778132764451,34.55,81064.79,0.0,-0.86824,0.0001,13.10766]
[1778132764874,34.55,81064.79,0.0,-0.86824,0.0001,13.10766]
[1778132764953,34.55,81064.79,0.0,-0.86824,0.0001,13.10766]
[1778132765013,34.55,81065.35,0.0,-0.86818,0.0001,13.11157]
[1778132770049,34.55,81064.52,0.0,-0.86827,0.0001,13.10548]
[1778132774172,34.55,81064.35,0.0,-0.86829,0.0001,13.10417]
[1778132774204,34.55,81064.35,0.0,-0.86829,0.0001,13.10417]
[1778132780552,34.55,81063.7,0.0,-0.86835,0.0001,13.09935]
[1778132780703,34.55,81063.7,0.0,-0.86835,0.0001,13.09935]
[1778132780804,34.55,81054.58,0.0,-0.86927,0.0001,13.03488]
[1778132781126,34.55,81051.07,0.0,-0.86962,0.0001,13.01015]
[1778132782264,34.55,81051.07,0.0,-0.86962,0.0001,13.01015]
[1778132782450,34.55,81051.07,0.0,-0.86962,0.0001,13.01015]
[1778132782552,34.55,81050.29,0.0,-0.8697,0.0001,13.00474]
[1778132788175,34.55,81050.59,0.0,-0.86966,0.0001,13.0074]
[1778132791086,34.55,81049.26,0.0,-0.86979,0.0001,12.99809]
[1778132791204,34.55,81049.26,0.0,-0.86979,0.0001,12.99809]
[1778132796994,34.55,81047.67,0.0,-0.86999,0.0001,12.98213]
[1778132797202,34.55,81045.5,0.0,-0.8702,0.0001,12.96688]
[1778132797585,34.55,81045.5,0.0,-0.8702,0.0001,12.96688]
[1778132797701,34.55,81045.5,0.0,-0.8702,0.0001,12.96688]
[1778132797802,34.55,81045.73,0.0,-0.87018,0.0001,12.96858]
[1778132803280,34.55,81046.09,0.0,-0.87014,0.0001,12.97149]
[1778132808315,34.56,81046.14,0.0,-0.87013,0.0001,12.97208]
[1778132811136,34.56,81044.91,0.0,-0.87025,0.0001,12.96351]
[1778132811203,34.56,81044.91,0.0,-0.87025,0.0001,12.96351]
[1778132815306,34.56,81043.97,0.0,-0.87034,0.0001,12.95711]
[1778132815453,34.56,81043.97,0.0,-0.87034,0.0001,12.95711]
[1778132815636,34.56,81043.97,0.0,-0.87034,0.0001,12.95711]
[1778132815703,34.56,81043.97,0.0,-0.87034,0.0001,12.95711]
[1778132815802,34.56,81044.62,0.0,-0.87027,0.0001,12.96175]
[1778132818385,34.56,81038.59,0.0,-0.87087,0.0001,12.9194]
[1778132821012,34.56,81039.08,0.0,-0.87082,0.0001,12.92296]
[1778132821202,34.56,81039.04,0.0,-0.87082,0.0001,12.92277]
[1778132826441,34.56,81038.03,0.0,-0.87092,0.0001,12.91622]
[1778132828192,34.56,81037.93,0.0,-0.87093,0.0001,12.9156]
[1778132828202,34.56,81037.93,0.0,-0.87093,0.0001,12.9156]
[1778132828638,34.56,81037.93,0.0,-0.87093,0.0001,12.9156]
[1778132828709,34.56,81037.93,0.0,-0.87093,0.0001,12.9156]
[1778132828808,34.56,81038.66,0.0,-0.87085,0.0001,12.92084]
[1778132834498,34.56,81047.23,0.0,-0.86999,0.0001,12.9817]
[1778132836071,34.56,81047.23,0.0,-0.86999,0.0001,12.9817]
[1778132836203,34.56,81048.41,0.0,-0.86987,0.0001,12.99002]
[1778132841092,34.56,81049.44,0.0,-0.86977,0.0001,12.99721]
[1778132841203,34.56,81048.83,0.0,-0.86983,0.0001,12.99288]
[1778132842360,34.56,81050.43,0.0,-0.86967,0.0001,13.00415]
[1778132842457,34.56,81050.43,0.0,-0.86967,0.0001,13.00415]
[1778132842554,34.56,81049.26,0.0,-0.86979,0.0001,12.99586]
[1778132846760,34.56,81050.09,0.0,-0.86971,0.0001,13.00165]
[1778132846951,34.56,81050.09,0.0,-0.86971,0.0001,13.00165]
[1778132852624,34.56,81047.81,0.0,-0.86998,0.0001,12.98051]
[1778132853843,34.56,81047.81,0.0,-0.86998,0.0001,12.98051]
[1778132853949,34.56,81047.81,0.0,-0.86998,0.0001,12.98051]
[1778132854164,34.56,81047.98,0.0,-0.86996,0.0001,12.98172]
[1778132854203,34.56,81047.98,0.0,-0.86996,0.0001,12.98172]
[1778132854265,34.56,81047.98,0.0,-0.86996,0.0001,12.98172]
[1778132859673,34.56,81048.2,0.0,-0.86994,0.0001,12.98329]
[1778132866722,34.56,81047.94,0.0,-0.86997,0.0001,12.98149]
[1778132871234,34.56,81047.26,0.0,-0.87003,0.0001,12.97672]
[1778132871453,34.56,81047.26,0.0,-0.87003,0.0001,12.97672]
[1778132876792,34.56,81047.73,0.0,-0.86998,0.0001,12.98011]
[1778132881827,34.56,81043.27,0.0,-0.87043,0.0001,12.94873]
[1778132882736,34.56,81043.27,0.0,-0.87043,0.0001,12.94873]
[1778132882952,34.56,81043.27,0.0,-0.87043,0.0001,12.94873]
[1778132884407,34.56,81042.3,0.0,-0.87052,0.0001,12.942]
[1778132884456,34.56,81042.3,0.0,-0.87052,0.0001,12.942]
[1778132884848,34.56,81042.88,0.0,-0.87046,0.0001,12.94615]
[1778132889883,34.56,81043.84,0.0,-0.87037,0.0001,12.95316]
[1778132894771,34.56,81047.0,0.0,-0.87005,0.0001,12.97559]
[1778132894952,34.56,81047.0,0.0,-0.87005,0.0001,12.97559]
[1778132900960,34.56,81045.49,0.0,-0.8702,0.0001,12.96504]
[1778132902543,34.56,81046.34,0.0,-0.87011,0.0001,12.97106]
[1778132902702,34.56,81046.34,0.0,-0.87011,0.0001,12.97106]
[1778132904444,34.56,81046.63,0.0,-0.87008,0.0001,12.97313]
[1778132904450,34.56,81046.63,0.0,-0.87008,0.0001,12.97313]
[1778132904988,34.56,81045.72,0.0,-0.87017,0.0001,12.96672]
[1778132908696,34.56,81045.12,0.0,-0.87023,0.0001,12.96255]
[1778132908953,34.56,81045.12,0.0,-0.87023,0.0001,12.96255]
[1778132914051,34.56,81046.5,0.0,-0.87013,0.0001,12.96743]
[1778132918192,34.56,81045.8,0.0,-0.8702,0.0001,12.96257]
[1778132918199,34.56,81045.8,0.0,-0.8702,0.0001,12.96257]
[1778132919888,34.56,81046.26,0.0,-0.87016,0.0001,12.96583]
[1778132919951,34.56,81046.26,0.0,-0.87016,0.0001,12.96583]
[1778132920093,34.56,81045.53,0.0,-0.87023,0.0001,12.9607]
[1778132925128,34.56,81046.12,0.0,-0.87017,0.0001,12.96497]
[1778132927127,34.56,81046.12,0.0,-0.87017,0.0001,12.96497]
[1778132927202,34.56,81046.88,0.0,-0.87009,0.0001,12.97037]
[1778132931170,34.56,81056.37,0.0,-0.86914,0.0001,13.03732]
[1778132931321,34.56,81056.37,0.0,-0.86914,0.0001,13.03732]
[1778132931455,34.56,81056.37,0.0,-0.86914,0.0001,13.03732]
[1778132932023,34.56,81056.37,0.0,-0.86914,0.0001,13.03732]
[1778132932177,34.56,81057.22,0.0,-0.86906,0.0001,13.04326]
[1778132932200,34.56,81057.22,0.0,-0.86906,0.0001,13.04326]
[1778132940954,34.56,81057.28,0.0,-0.86906,0.0001,13.04352]
[1778132941199,34.56,81057.28,0.0,-0.86906,0.0001,13.04352]
[1778132944972,34.56,81057.6,0.0,-0.86903,0.0001,13.04517]
[1778132945205,34.56,81057.6,0.0,-0.86903,0.0001,13.04517]
[1778132947421,34.56,81053.99,0.0,-0.8694,0.0001,13.01963]
[1778132947449,34.56,81053.99,0.0,-0.8694,0.0001,13.01963]
[1778132947510,34.56,81055.12,0.0,-0.86928,0.0001,13.02761]
[1778132957354,34.56,81055.17,0.0,-0.86928,0.0001,13.02795]
[1778132958377,34.56,81055.17,0.0,-0.86928,0.0001,13.02795]
[1778132958451,34.56,81055.17,0.0,-0.86928,0.0001,13.02795]
[1778132968432,34.56,81053.87,0.0,-0.86941,0.0001,13.01885]
[1778132972144,34.56,81053.83,0.0,-0.86941,0.0001,13.01859]
[1778132972199,34.56,81053.83,0.0,-0.86941,0.0001,13.01859]
[1778132974657,34.56,81053.82,0.0,-0.86945,0.0001,13.01361]
[1778132974704,34.56,81053.82,0.0,-0.86945,0.0001,13.01361]
[1778132974758,34.56,81049.96,0.0,-0.86984,0.0001,12.98638]
[1778132977540,34.56,81050.57,0.0,-0.86977,0.0001,12.9908]
[1778132977698,34.56,81050.57,0.0,-0.86977,0.0001,12.9908]
[1778132985562,34.56,81049.89,0.0,-0.86984,0.0001,12.98637]
[1778132988013,34.56,81049.89,0.0,-0.86984,0.0001,12.98637]
[1778132988200,34.56,81049.89,0.0,-0.86984,0.0001,12.98637]
[1778132990500,34.56,81048.18,0.0,-0.87001,0.0001,12.97449]
[1778132990700,34.56,81048.18,0.0,-0.87001,0.0001,12.97449]
[1778132990800,34.56,81048.18,0.0,-0.87,0.0001,12.97454]
[1778132994236,34.56,81048.58,0.0,-0.86996,0.0001,12.97747]
[1778132994451,34.56,81048.29,0.0,-0.86999,0.0001,12.97547]
[1778132998561,34.56,81045.25,0.0,-0.87029,0.0001,12.95428]
[1778132998700,34.56,81045.25,0.0,-0.87029,0.0001,12.95428]
[1778132999263,34.56,81045.25,0.0,-0.87029,0.0001,12.95428]
[1778132998801,34.56,81046.04,0.0,-0.87021,0.0001,12.95993]
[1778132999451,34.56,81046.04,0.0,-0.87021,0.0001,12.95993]
[1778133004653,34.56,81044.97,0.0,-0.87031,0.0001,12.95273]
[1778133004702,34.56,81044.97,0.0,-0.87031,0.0001,12.95273]
[1778133004716,34.56,81044.53,0.0,-0.87036,0.0001,12.9497]
[1778133007737,34.56,81038.57,0.0,-0.87094,0.0001,12.90791]
[1778133012772,34.56,81039.53,0.0,-0.87084,0.0001,12.91504]
[1778133018817,34.57,81039.81,0.0,-0.87081,0.0001,12.91739]
[1778133023852,34.57,81039.58,0.0,-0.87083,0.0001,12.91604]
[1778133030901,34.57,81039.61,0.0,-0.87082,0.0001,12.91661]
[1778133036943,34.57,81039.3,0.0,-0.87089,0.0001,12.90976]
[1778133041979,34.57,81044.82,0.0,-0.87034,0.0001,12.94888]
[1778133043800,34.57,81047.73,0.0,-0.87005,0.0001,12.9694]
[1778133043952,34.57,81047.73,0.0,-0.87005,0.0001,12.9694]
[1778133043993,34.57,81049.48,0.0,-0.86987,0.0001,12.9817]
[1778133049234,34.57,81050.24,0.0,-0.8698,0.0001,12.98685]
[1778133051949,34.57,81050.13,0.0,-0.86981,0.0001,12.98597]
[1778133056393,34.57,81052.0,0.0,-0.86963,0.0001,12.99881]
[1778133056452,34.57,81052.0,0.0,-0.86963,0.0001,12.99881]
[1778133056669,34.57,81052.0,0.0,-0.86963,0.0001,12.99881]
[1778133056705,34.57,81052.0,0.0,-0.86963,0.0001,12.99881]
[1778133057092,34.57,81051.74,0.0,-0.86966,0.0001,12.99691]
[1778133062127,34.57,81051.8,0.0,-0.86966,0.0001,12.99706]
[1778133064807,34.57,81049.82,0.0,-0.86985,0.0001,12.98299]
[1778133064952,34.57,81049.82,0.0,-0.86985,0.0001,12.98299]
[1778133070183,34.56,81049.97,0.0,-0.86984,0.0001,12.98388]
[1778133075218,34.56,81049.67,0.0,-0.86987,0.0001,12.98162]
[1778133081260,34.56,81049.61,0.0,-0.86988,0.0001,12.98105]
[1778133082480,34.56,81049.89,0.0,-0.86985,0.0001,12.98301]
[1778133082702,34.56,81049.89,0.0,-0.86985,0.0001,12.98301]
[1778133082785,34.56,81049.89,0.0,-0.86985,0.0001,12.98301]
[1778133082953,34.56,81049.89,0.0,-0.86985,0.0001,12.98301]
[1778133083051,34.56,81049.89,0.0,-0.86985,0.0001,12.98299]
[1778133087215,34.56,81049.89,0.0,-0.86985,0.0001,12.98299]
[1778133087450,34.56,81049.3,0.0,-0.86991,0.0001,12.97873]
[1778133091334,34.56,81052.87,0.0,-0.8696,0.0001,12.99888]
[1778133092045,34.56,81052.87,0.0,-0.8696,0.0001,12.99888]
[1778133092204,34.56,81052.87,0.0,-0.8696,0.0001,12.99888]
[1778133092346,34.56,81052.87,0.0,-0.8696,0.0001,12.99888]
[1778133092452,34.56,81053.07,0.0,-0.86958,0.0001,13.00026]
[1778133093350,34.56,81052.91,0.0,-0.8696,0.0001,12.99909]
[1778133095364,34.56,81044.64,0.0,-0.87042,0.0001,12.94066]
[1778133095976,34.56,81044.64,0.0,-0.87042,0.0001,12.94066]
[1778133096205,34.56,81044.64,0.0,-0.87042,0.0001,12.94066]
[1778133098866,34.56,81041.74,0.0,-0.87071,0.0001,12.92024]
[1778133098951,34.56,81041.74,0.0,-0.87071,0.0001,12.92024]
[1778133105336,34.56,81039.94,0.0,-0.87088,0.0001,12.90801]
[1778133105455,34.56,81038.18,0.0,-0.87106,0.0001,12.89577]
[1778133105717,34.56,81038.18,0.0,-0.87106,0.0001,12.89577]
[1778133105960,34.56,81038.18,0.0,-0.87106,0.0001,12.89577]
[1778133105970,34.56,81038.18,0.0,-0.87106,0.0001,12.89577]
[1778133106202,34.56,81038.18,0.0,-0.87106,0.0001,12.89577]
[1778133106258,34.57,81038.51,0.0,-0.87102,0.0001,12.8982]
[1778133111479,34.57,81037.76,0.0,-0.87109,0.0001,12.89353]
[1778133116517,34.57,81037.34,0.0,-0.87112,0.0001,12.89108]
[1778133121552,34.57,81031.53,0.0,-0.87169,0.0001,12.85067]
[1778133123385,34.57,81031.53,0.0,-0.87169,0.0001,12.85067]
[1778133123456,34.57,81028.25,0.0,-0.87202,0.0001,12.82746]
[1778133124397,34.57,81028.25,0.0,-0.87202,0.0001,12.82746]
[1778133124452,34.57,81028.64,0.0,-0.87198,0.0001,12.83011]
[1778133130393,34.57,81028.55,0.0,-0.872,0.0001,12.82898]
[1778133133505,34.57,81028.4,0.0,-0.87201,0.0001,12.82788]
[1778133133702,34.57,81028.4,0.0,-0.87201,0.0001,12.82788]
[1778133133752,34.57,81028.4,0.0,-0.87201,0.0001,12.82788]
[1778133133954,34.57,81028.4,0.0,-0.87201,0.0001,12.82788]
[1778133133965,34.57,81028.4,0.0,-0.87201,0.0001,12.82809]
[1778133140071,34.57,81026.21,0.0,-0.87221,0.0001,12.81376]
[1778133140202,34.57,81026.21,0.0,-0.87221,0.0001,12.81376]
[1778133145722,34.57,81030.94,0.0,-0.87172,0.0001,12.84868]
[1778133146905,34.57,81030.94,0.0,-0.87172,0.0001,12.84868]
[1778133146952,34.57,81030.94,0.0,-0.87172,0.0001,12.84868]
[1778133147201,34.57,81030.94,0.0,-0.87172,0.0001,12.84868]
[1778133147255,34.57,81031.65,0.0,-0.87165,0.0001,12.85386]
[1778133147449,34.57,81031.65,0.0,-0.87165,0.0001,12.85386]
[1778133148251,34.57,81031.65,0.0,-0.87165,0.0001,12.85386]
[1778133148452,34.57,81032.05,0.0,-0.8716,0.0001,12.85686]
[1778133154785,34.58,81032.99,0.0,-0.87153,0.0001,12.85973]
[1778133156942,34.58,81032.99,0.0,-0.87153,0.0001,12.85973]
[1778133156953,34.58,81032.99,0.0,-0.87153,0.0001,12.85973]
[1778133157094,34.58,81032.99,0.0,-0.87153,0.0001,12.85973]
[1778133157201,34.58,81032.99,0.0,-0.87153,0.0001,12.85973]
[1778133157300,34.58,81033.22,0.0,-0.87151,0.0001,12.86168]
[1778133161547,34.58,81031.81,0.0,-0.87164,0.0001,12.85239]
[1778133161701,34.58,81031.81,0.0,-0.87164,0.0001,12.85239]
[1778133166869,34.58,81033.17,0.0,-0.87149,0.0001,12.86293]
[1778133168085,34.58,81033.17,0.0,-0.87149,0.0001,12.86293]
[1778133168154,34.58,81033.17,0.0,-0.87149,0.0001,12.86293]
[1778133168204,34.58,81033.17,0.0,-0.87149,0.0001,12.86293]
[1778133168303,34.58,81033.1,0.0,-0.87149,0.0001,12.86258]
[1778133171230,34.58,81032.99,0.0,-0.8715,0.0001,12.86195]
[1778133171319,34.58,81032.99,0.0,-0.8715,0.0001,12.86225]
[1778133171462,34.58,81032.99,0.0,-0.8715,0.0001,12.86225]
[1778133177947,34.58,81033.28,0.0,-0.87145,0.0001,12.86527]
[1778133184996,34.59,81030.94,0.0,-0.87167,0.0001,12.84985]
[1778133186203,34.59,81030.94,0.0,-0.87167,0.0001,12.84985]
[1778133186250,34.59,81030.94,0.0,-0.87167,0.0001,12.84985]
[1778133186266,34.59,81030.94,0.0,-0.87167,0.0001,12.84985]
[1778133186312,34.59,81030.94,0.0,-0.87167,0.0001,12.84985]
[1778133186450,34.59,81030.94,0.0,-0.87167,0.0001,12.84985]
[1778133186413,34.58,81031.56,0.0,-0.87161,0.0001,12.85407]
[1778133193055,34.58,81031.55,0.0,-0.87163,0.0001,12.85295]
[1778133195660,34.58,81031.1,0.0,-0.87168,0.0001,12.84948]
[1778133195702,34.58,81031.1,0.0,-0.87168,0.0001,12.84948]
[1778133195716,34.58,81031.1,0.0,-0.87168,0.0001,12.84948]
[1778133195735,34.58,81031.1,0.0,-0.87168,0.0001,12.84948]
[1778133195951,34.58,81031.1,0.0,-0.87168,0.0001,12.84948]
[1778133196230,34.58,81031.1,0.0,-0.87168,0.0001,12.84948]
[1778133196449,34.58,81031.1,0.0,-0.87168,0.0001,12.84948]
[1778133196301,34.58,81031.28,0.0,-0.87166,0.0001,12.85059]
[1778133199290,34.58,81030.67,0.0,-0.87173,0.0001,12.846]
[1778133199319,34.58,81030.67,0.0,-0.87173,0.0001,12.846]
[1778133199455,34.58,81030.67,0.0,-0.87173,0.0001,12.846]
[1778133205139,34.58,81028.82,0.0,-0.87192,0.0001,12.83201]
[1778133210081,34.58,81029.16,0.0,-0.8719,0.0001,12.83388]
[1778133210122,34.58,81029.16,0.0,-0.8719,0.0001,12.83388]
[1778133210200,34.58,81029.16,0.0,-0.8719,0.0001,12.83388]
[1778133210280,34.58,81029.16,0.0,-0.8719,0.0001,12.83388]
[1778133210332,34.58,81029.16,0.0,-0.8719,0.0001,12.83388]
[1778133210449,34.58,81029.16,0.0,-0.8719,0.0001,12.83388]
[1778133210380,34.58,81028.97,0.0,-0.87192,0.0001,12.83241]
[1778133219237,34.58,81029.35,0.0,-0.87194,0.0001,12.82893]
[1778133220922,34.58,81029.17,0.0,-0.87196,0.0001,12.82752]
[1778133220953,34.58,81029.17,0.0,-0.87196,0.0001,12.82752]
[1778133220974,34.58,81029.17,0.0,-0.87196,0.0001,12.82752]
[1778133221171,34.58,81029.17,0.0,-0.87196,0.0001,12.82752]
[1778133221190,34.58,81029.17,0.0,-0.87196,0.0001,12.82752]
[1778133221200,34.58,81029.17,0.0,-0.87196,0.0001,12.82752]
[1778133221251,34.57,81029.07,0.0,-0.87197,0.0001,12.82668]
[1778133224701,34.57,81029.02,0.0,-0.87198,0.0001,12.82593]
[1778133224749,34.57,81029.02,0.0,-0.87198,0.0001,12.82593]
[1778133224950,34.57,81029.02,0.0,-0.87198,0.0001,12.82593]
[1778133230314,34.57,81029.04,0.0,-0.87199,0.0001,12.82528]
[1778133231902,34.57,81029.09,0.0,-0.87199,0.0001,12.82549]
[1778133231951,34.57,81029.09,0.0,-0.87199,0.0001,12.82549]
[1778133232202,34.57,81029.09,0.0,-0.87199,0.0001,12.82549]
[1778133232369,34.57,81029.09,0.0,-0.87199,0.0001,12.82549]
[1778133232419,34.57,81029.09,0.0,-0.87199,0.0001,12.82549]
[1778133232448,34.57,81029.09,0.0,-0.87199,0.0001,12.82549]
[1778133232464,34.57,81029.31,0.0,-0.87197,0.0001,12.82691]
[1778133239377,34.57,81029.25,0.0,-0.87199,0.0001,12.82554]
[1778133244412,34.57,81025.4,0.0,-0.87237,0.0001,12.79782]
[1778133244624,34.57,81025.4,0.0,-0.87237,0.0001,12.79782]
[1778133244703,34.57,81025.4,0.0,-0.87237,0.0001,12.79782]
[1778133244746,34.57,81025.4,0.0,-0.87237,0.0001,12.79782]
[1778133245419,34.57,81022.23,0.0,-0.87269,0.0001,12.77544]
[1778133245587,34.57,81022.23,0.0,-0.87269,0.0001,12.77544]
[1778133245700,34.57,81022.23,0.0,-0.87269,0.0001,12.77544]
[1778133245951,34.57,81022.23,0.0,-0.87269,0.0001,12.77544]
[1778133247954,34.57,81021.49,0.0,-0.87276,0.0001,12.77012]
[1778133247974,34.57,81021.49,0.0,-0.87276,0.0001,12.77012]
[1778133248027,34.57,81021.49,0.0,-0.87276,0.0001,12.77012]
[1778133248198,34.57,81021.49,0.0,-0.87276,0.0001,12.77012]
[1778133248441,34.57,81022.77,0.0,-0.87264,0.0001,12.77907]
[1778133249448,34.57,81026.62,0.0,-0.87226,0.0001,12.80609]
[1778133251461,34.57,81025.7,0.0,-0.87235,0.0001,12.79955]
[1778133251513,34.57,81025.7,0.0,-0.87235,0.0001,12.79955]
[1778133251462,34.57,81025.04,0.0,-0.87242,0.0001,12.79482]
[1778133251706,34.57,81025.04,0.0,-0.87242,0.0001,12.79482]
[1778133252469,34.57,81021.65,0.0,-0.87275,0.0001,12.7709]
[1778133253896,34.57,81019.83,0.0,-0.87293,0.0001,12.75803]
[1778133253952,34.57,81019.83,0.0,-0.87293,0.0001,12.75803]
[1778133254205,34.57,81019.83,0.0,-0.87293,0.0001,12.75803]
[1778133255490,34.57,81006.35,0.0,-0.87425,0.0001,12.66334]
[1778133257504,34.57,81005.26,0.0,-0.87436,0.0001,12.65545]
[1778133259092,34.57,81006.67,0.0,-0.87422,0.0001,12.66545]
[1778133259169,34.57,81006.67,0.0,-0.87422,0.0001,12.66545]
[1778133259207,34.57,81006.67,0.0,-0.87422,0.0001,12.66545]
[1778133259518,34.57,81007.01,0.0,-0.87419,0.0001,12.66795]
[1778133259566,34.57,81007.01,0.0,-0.87419,0.0001,12.66795]
[1778133259617,34.57,81007.01,0.0,-0.87419,0.0001,12.66795]
[1778133259705,34.57,81007.01,0.0,-0.87419,0.0001,12.66795]
[1778133265592,34.57,81012.57,0.0,-0.87364,0.0001,12.70757]
[1778133269660,34.57,81014.22,0.0,-0.87347,0.0001,12.71938]
[1778133269701,34.57,81014.22,0.0,-0.87347,0.0001,12.71938]
[1778133270136,34.57,81014.22,0.0,-0.87347,0.0001,12.71938]
[1778133270157,34.57,81014.22,0.0,-0.87347,0.0001,12.71938]
[1778133270201,34.57,81014.22,0.0,-0.87347,0.0001,12.71938]
[1778133270258,34.57,81014.15,0.0,-0.87348,0.0001,12.71898]
[1778133272307,34.57,81014.11,0.0,-0.87348,0.0001,12.71876]
[1778133272949,34.57,81014.11,0.0,-0.87352,0.0001,12.71387]
[1778133273175,34.57,81014.71,0.0,-0.87346,0.0001,12.71813]
[1778133274655,34.57,81019.03,0.0,-0.87303,0.0001,12.74887]
[1778133278051,34.57,81022.42,0.0,-0.87269,0.0001,12.77329]
[1778133278103,34.57,81022.42,0.0,-0.87269,0.0001,12.77329]
[1778133278201,34.57,81022.42,0.0,-0.87269,0.0001,12.77329]
[1778133283718,34.58,81025.84,0.0,-0.87233,0.0001,12.79919]
[1778133284725,34.58,81030.7,0.0,-0.87184,0.0001,12.8336]
[1778133287088,34.58,81033.28,0.0,-0.87158,0.0001,12.85194]
[1778133287139,34.58,81033.28,0.0,-0.87158,0.0001,12.85194]
[1778133287204,34.58,81033.28,0.0,-0.87158,0.0001,12.85194]
[1778133287478,34.58,81033.28,0.0,-0.87158,0.0001,12.85194]
[1778133287525,34.58,81033.28,0.0,-0.87158,0.0001,12.85194]
[1778133287551,34.58,81033.09,0.0,-0.8716,0.0001,12.85076]
[1778133287701,34.58,81033.09,0.0,-0.8716,0.0001,12.85076]
[1778133292781,34.58,81039.73,0.0,-0.87093,0.0001,12.89843]
[1778133293788,34.58,81054.0,0.0,-0.86951,0.0001,12.99909]
[1778133294795,34.58,81058.77,0.0,-0.86903,0.0001,13.03269]
[1778133297620,34.58,81058.81,0.0,-0.86903,0.0001,13.03275]
[1778133297660,34.58,81058.81,0.0,-0.86903,0.0001,13.03275]
[1778133297705,34.58,81058.81,0.0,-0.86903,0.0001,13.03275]
[1778133298042,34.58,81058.81,0.0,-0.86903,0.0001,13.03275]
[1778133298094,34.58,81058.81,0.0,-0.86903,0.0001,13.03275]
[1778133298201,34.58,81058.81,0.0,-0.86903,0.0001,13.03275]
[1778133298300,34.58,81058.87,0.0,-0.86902,0.0001,13.03306]
[1778133303859,34.58,81053.42,0.0,-0.86958,0.0001,12.99394]
[1778133306330,34.58,81051.67,0.0,-0.86975,0.0001,12.98155]
[1778133306382,34.58,81051.67,0.0,-0.86975,0.0001,12.98155]
[1778133306451,34.58,81051.67,0.0,-0.86975,0.0001,12.98155]
[1778133306539,34.58,81048.14,0.0,-0.87011,0.0001,12.95663]
[1778133306834,34.58,81048.14,0.0,-0.87011,0.0001,12.95663]
[1778133306861,34.58,81048.14,0.0,-0.87011,0.0001,12.95663]
[1778133306950,34.58,81048.14,0.0,-0.87011,0.0001,12.95663]
[1778133308902,34.58,81041.54,0.0,-0.87076,0.0001,12.91015]
[1778133309909,34.58,81035.95,0.0,-0.87132,0.0001,12.87086]
[1778133311437,34.58,81035.95,0.0,-0.87132,0.0001,12.87086]
[1778133311449,34.58,81035.95,0.0,-0.87132,0.0001,12.87086]
[1778133311470,34.58,81034.37,0.0,-0.87148,0.0001,12.85957]
[1778133311999,34.58,81034.37,0.0,-0.87148,0.0001,12.85957]
[1778133312003,34.58,81034.37,0.0,-0.87148,0.0001,12.85957]
[1778133312201,34.58,81034.37,0.0,-0.87148,0.0001,12.85957]
[1778133316434,34.58,81032.78,0.0,-0.87163,0.0001,12.84837]
[1778133316449,34.58,81032.78,0.0,-0.87163,0.0001,12.84837]
[1778133316587,34.58,81033.95,0.0,-0.87152,0.0001,12.85647]
[1778133319673,34.58,81033.95,0.0,-0.87152,0.0001,12.85647]
[1778133320949,34.58,81033.95,0.0,-0.87152,0.0001,12.85647]
[1778133321030,34.58,81033.95,0.0,-0.87152,0.0001,12.85661]
[1778133323664,34.58,81035.83,0.0,-0.87133,0.0001,12.87013]
[1778133323703,34.58,81035.83,0.0,-0.87133,0.0001,12.87013]
[1778133329042,34.58,81036.94,0.0,-0.87121,0.0001,12.87833]
[1778133330109,34.58,81036.94,0.0,-0.87121,0.0001,12.87833]
[1778133332949,34.58,81036.56,0.0,-0.87129,0.0001,12.87092]
[1778133338106,34.58,81036.21,0.0,-0.87131,0.0001,12.86913]
[1778133338158,34.58,81036.21,0.0,-0.87131,0.0001,12.86913]
[1778133338201,34.58,81036.21,0.0,-0.87131,0.0001,12.86913]
[1778133338559,34.58,81036.21,0.0,-0.87131,0.0001,12.86913]
[1778133338578,34.58,81036.21,0.0,-0.87131,0.0001,12.86913]
[1778133338259,34.58,81037.05,0.0,-0.87123,0.0001,12.87515]
[1778133338701,34.58,81037.05,0.0,-0.87123,0.0001,12.87515]
[1778133344148,34.58,81036.54,0.0,-0.87127,0.0001,12.87218]
[1778133345124,34.58,81036.54,0.0,-0.87127,0.0001,12.87218]
[1778133345172,34.58,81036.54,0.0,-0.87127,0.0001,12.87218]
[1778133345199,34.58,81036.54,0.0,-0.87127,0.0001,12.87218]
[1778133345273,34.58,81036.23,0.0,-0.8713,0.0001,12.8701]
[1778133349659,34.58,81036.68,0.0,-0.87125,0.0001,12.8737]
[1778133349699,34.58,81036.68,0.0,-0.87125,0.0001,12.8737]
[1778133349711,34.58,81036.68,0.0,-0.87125,0.0001,12.8737]
[1778133351013,34.58,81036.85,0.0,-0.87123,0.0001,12.87501]
[1778133351199,34.58,81036.85,0.0,-0.87123,0.0001,12.87501]
[1778133351652,34.58,81036.66,0.0,-0.87125,0.0001,12.87377]
[1778133351699,34.58,81036.66,0.0,-0.87125,0.0001,12.87377]
[1778133352203,34.58,81035.94,0.0,-0.87132,0.0001,12.86881]
[1778133355904,34.58,81036.62,0.0,-0.87124,0.0001,12.87392]
[1778133356231,34.58,81039.63,0.0,-0.87094,0.0001,12.89522]
[1778133356955,34.58,81039.63,0.0,-0.87094,0.0001,12.89522]
[1778133357238,34.58,81039.64,0.0,-0.87094,0.0001,12.89537]
[1778133357730,34.58,81039.64,0.0,-0.87094,0.0001,12.89537]
[1778133357776,34.58,81039.64,0.0,-0.87094,0.0001,12.89537]
[1778133357949,34.58,81039.64,0.0,-0.87094,0.0001,12.89537]
[1778133363481,34.58,81039.86,0.0,-0.87092,0.0001,12.89706]
[1778133363546,34.58,81039.86,0.0,-0.87092,0.0001,12.89706]
[1778133363638,34.58,81039.91,0.0,-0.87091,0.0001,12.8977]
[1778133363700,34.58,81039.91,0.0,-0.87091,0.0001,12.8977]
[1778133364287,34.58,81040.16,0.0,-0.87088,0.0001,12.89953]
[1778133369323,34.59,81040.29,0.0,-0.87087,0.0001,12.90077]
[1778133375454,34.59,81040.19,0.0,-0.87087,0.0001,12.90025]
[1778133375501,34.59,81040.19,0.0,-0.87087,0.0001,12.90025]
[1778133375546,34.59,81040.0,0.0,-0.87089,0.0001,12.8991]
[1778133375699,34.59,81040.0,0.0,-0.87089,0.0001,12.8991]
[1778133375911,34.59,81040.0,0.0,-0.87089,0.0001,12.8991]
[1778133376116,34.59,81040.0,0.0,-0.87089,0.0001,12.8991]
[1778133376204,34.59,81040.0,0.0,-0.87089,0.0001,12.8991]
[1778133376371,34.59,81044.39,0.0,-0.87045,0.0001,12.93009]
[1778133376859,34.59,81044.39,0.0,-0.87045,0.0001,12.93009]
[1778133377378,34.59,81046.98,0.0,-0.87019,0.0001,12.94836]
[1778133382413,34.59,81046.99,0.0,-0.87019,0.0001,12.9484]
[1778133383581,34.59,81046.99,0.0,-0.87019,0.0001,12.9484]
[1778133383629,34.59,81046.99,0.0,-0.87019,0.0001,12.9484]
[1778133383698,34.59,81047.12,0.0,-0.87018,0.0001,12.94931]
[1778133384309,34.59,81047.12,0.0,-0.87018,0.0001,12.94931]
[1778133384359,34.59,81047.12,0.0,-0.87018,0.0001,12.94931]
[1778133384450,34.59,81047.12,0.0,-0.87018,0.0001,12.94931]
[1778133384521,34.59,81046.34,0.0,-0.87026,0.0001,12.94381]
[1778133390470,34.59,81045.36,0.0,-0.87035,0.0001,12.93694]
[1778133393506,34.59,81046.01,0.0,-0.87033,0.0001,12.9366]
[1778133393556,34.59,81046.01,0.0,-0.87033,0.0001,12.9366]
[1778133393701,34.59,81046.33,0.0,-0.8703,0.0001,12.93887]
[1778133399533,34.59,81046.78,0.0,-0.87025,0.0001,12.94214]
[1778133402560,34.59,81046.78,0.0,-0.87025,0.0001,12.94214]
[1778133402611,34.59,81046.78,0.0,-0.87025,0.0001,12.94214]
[1778133402699,34.59,81046.78,0.0,-0.87025,0.0001,12.94219]
[1778133408596,34.59,81046.29,0.0,-0.8703,0.0001,12.93888]
[1778133413631,34.59,81045.3,0.0,-0.87039,0.0001,12.93203]
[1778133420680,34.59,81045.28,0.0,-0.87039,0.0001,12.93208]
[1778133420854,34.59,81045.28,0.0,-0.87039,0.0001,12.93208]
[1778133420906,34.59,81045.28,0.0,-0.87039,0.0001,12.93208]
[1778133420953,34.59,81045.28,0.0,-0.87039,0.0001,12.93208]
[1778133426722,34.59,81045.87,0.0,-0.87033,0.0001,12.9364]
[1778133430242,34.59,81045.58,0.0,-0.87036,0.0001,12.9344]
[1778133430293,34.59,81045.58,0.0,-0.87036,0.0001,12.9344]
[1778133430954,34.59,81045.58,0.0,-0.87036,0.0001,12.93446]
[1778133435942,34.59,81047.64,0.0,-0.87015,0.0001,12.94908]
[1778133436792,34.59,81055.67,0.0,-0.86935,0.0001,13.00573]
[1778133441827,34.59,81053.49,0.0,-0.86957,0.0001,12.99002]
[1778133447869,34.59,81053.32,0.0,-0.86959,0.0001,12.98857]
[1778133453911,34.59,81052.68,0.0,-0.8697,0.0001,12.97886]
[1778133461967,34.59,81054.06,0.0,-0.86957,0.0001,12.98842]
[1778133467002,34.59,81053.26,0.0,-0.86965,0.0001,12.98256]
[1778133472037,34.59,81054.96,0.0,-0.86948,0.0001,12.99439]
[1778133475059,34.59,81051.62,0.0,-0.86982,0.0001,12.97072]
[1778133482108,34.59,81051.99,0.0,-0.86978,0.0001,12.97324]
[1778133484122,34.58,81049.63,0.0,-0.87002,0.0001,12.95657]
[1778133491173,34.59,81046.31,0.0,-0.87035,0.0001,12.93326]
[1778133498220,34.59,81044.75,0.0,-0.8705,0.0001,12.92242]
[1778133503255,34.59,81043.96,0.0,-0.87058,0.0001,12.91708]
[1778133509297,34.59,81044.99,0.0,-0.87047,0.0001,12.92453]
[1778133521382,34.59,81045.36,0.0,-0.87047,0.0001,12.92246]
[1778133525230,34.59,81045.48,0.0,-0.87046,0.0001,12.92336]
[1778133531452,34.59,81047.36,0.0,-0.87027,0.0001,12.9367]
[1778133536487,34.59,81049.3,0.0,-0.87008,0.0001,12.95029]
[1778133541524,34.59,81050.7,0.0,-0.86994,0.0001,12.96002]
[1778133546564,34.59,81050.59,0.0,-0.86995,0.0001,12.95906]
[1778133551599,34.59,81052.55,0.0,-0.86976,0.0001,12.97266]
[1778133556634,34.59,81053.2,0.0,-0.8697,0.0001,12.97697]
[1778133560838,34.58,81053.2,0.0,-0.8697,0.0001,12.97676]
[1778133567712,34.58,81055.78,0.0,-0.86945,0.0001,12.99451]
[1778133569726,34.58,81060.71,0.0,-0.86896,0.0001,13.02913]
[1778133571740,34.58,81062.96,0.0,-0.86878,0.0001,13.03979]
[1778133576776,34.58,81069.04,0.0,-0.86817,0.0001,13.08208]
[1778133577783,34.58,81071.74,0.0,-0.8679,0.0001,13.10097]
[1778133581812,34.58,81075.43,0.0,-0.86754,0.0001,13.1262]
[1778133586847,34.58,81077.64,0.0,-0.86734,0.0001,13.14076]
[1778133590017,34.58,81077.7,0.0,-0.86734,0.0001,13.14079]
[1778133590949,34.58,81077.67,0.0,-0.86734,0.0001,13.14019]
[1778133591050,34.58,81078.01,0.0,-0.86731,0.0001,13.14267]
[1778133595910,34.58,81080.64,0.0,-0.86704,0.0001,13.16156]
[1778133600947,34.58,81083.03,0.0,-0.86678,0.0001,13.17978]
[1778133601954,34.58,81075.49,0.0,-0.86754,0.0001,13.12669]
[1778133602962,34.58,81072.1,0.0,-0.86788,0.0001,13.10249]
[1778133604975,34.58,81073.2,0.0,-0.86778,0.0001,13.10999]
[1778133610011,34.58,81071.6,0.0,-0.86795,0.0001,13.09794]
[1778133614039,34.58,81066.87,0.0,-0.86843,0.0001,13.06405]
[1778133619075,34.58,81065.12,0.0,-0.86861,0.0001,13.05145]
[1778133624109,34.58,81063.45,0.0,-0.86878,0.0001,13.03954]
[1778133629144,34.58,81065.56,0.0,-0.86857,0.0001,13.05436]
[1778133635186,34.57,81065.59,0.0,-0.86861,0.0001,13.04944]
[1778133640221,34.57,81065.66,0.0,-0.8686,0.0001,13.04986]
[1778133645256,34.57,81064.99,0.0,-0.86867,0.0001,13.04508]
[1778133647270,34.57,81067.52,0.0,-0.86842,0.0001,13.06294]
[1778133652305,34.57,81067.94,0.0,-0.86838,0.0001,13.06572]
[1778133657340,34.57,81061.67,0.0,-0.86901,0.0001,13.02118]
[1778133658347,34.57,81057.69,0.0,-0.86941,0.0001,12.99305]
[1778133660361,34.57,81054.39,0.0,-0.86974,0.0001,12.96978]
[1778133665396,34.57,81053.52,0.0,-0.86983,0.0001,12.96381]
[1778133670508,34.57,81055.17,0.0,-0.86966,0.0001,12.97558]
[1778133672948,34.57,81055.82,0.0,-0.8696,0.0001,12.9802]
[1778133673453,34.57,81055.86,0.0,-0.86959,0.0001,12.9805]
[1778133678488,34.57,81056.44,0.0,-0.86953,0.0001,12.98461]
[1778133683523,34.57,81058.12,0.0,-0.86936,0.0001,12.99644]
[1778133688558,34.57,81058.86,0.0,-0.86929,0.0001,13.00158]
[1778133692586,34.57,81061.08,0.0,-0.86911,0.0001,13.01216]
[1778133697621,34.57,81062.65,0.0,-0.86896,0.0001,13.02306]
[1778133702657,34.57,81061.94,0.0,-0.86903,0.0001,13.01781]
[1778133705678,34.57,81057.65,0.0,-0.86946,0.0001,12.98743]
[1778133706685,34.57,81053.17,0.0,-0.86991,0.0001,12.95584]
[1778133711720,34.57,81053.24,0.0,-0.8699,0.0001,12.9566]
[1778133715748,34.57,81048.29,0.0,-0.87039,0.0001,12.9219]
[1778133720783,34.57,81048.12,0.0,-0.8704,0.0001,12.92122]
[1778133721790,34.58,81052.53,0.0,-0.86996,0.0001,12.95241]
[1778133725818,34.58,81055.2,0.0,-0.86969,0.0001,12.97142]
[1778133731860,34.58,81056.14,0.0,-0.86959,0.0001,12.97825]
[1778133736895,34.58,81060.14,0.0,-0.86919,0.0001,13.00652]
[1778133741930,34.58,81062.97,0.0,-0.86891,0.0001,13.02639]
[1778133746965,34.58,81063.26,0.0,-0.86888,0.0001,13.02828]
[1778133753007,34.58,81063.88,0.0,-0.86886,0.0001,13.02752]
[1778133755021,34.58,81067.72,0.0,-0.86848,0.0001,13.05459]
[1778133757035,34.57,81070.28,0.0,-0.86822,0.0001,13.07259]
[1778133761063,34.57,81062.82,0.0,-0.86898,0.0001,13.01956]
[1778133762070,34.57,81058.07,0.0,-0.86945,0.0001,12.98596]
[1778133763077,34.57,81053.56,0.0,-0.86991,0.0001,12.95413]
[1778133765091,34.57,81052.67,0.0,-0.86999,0.0001,12.94797]
[1778133769119,34.57,81048.92,0.0,-0.87036,0.0001,12.92187]
[1778133770126,34.58,81044.86,0.0,-0.87077,0.0001,12.89336]
[1778133773147,34.58,81042.48,0.0,-0.87099,0.0001,12.87721]
[1778133778182,34.58,81044.23,0.0,-0.87081,0.0001,12.89034]
[1778133783217,34.58,81044.01,0.0,-0.87082,0.0001,12.88952]
[1778133788252,34.58,81043.84,0.0,-0.87083,0.0001,12.88903]
[1778133793771,34.58,81043.86,0.0,-0.87082,0.0001,12.88931]
[1778133796308,34.58,81046.23,0.0,-0.87057,0.0001,12.90689]
[1778133800336,34.58,81043.88,0.0,-0.8708,0.0001,12.89081]
[1778133805371,34.59,81043.66,0.0,-0.87081,0.0001,12.8899]
[1778133811413,34.59,81043.46,0.0,-0.87086,0.0001,12.88427]
[1778133814434,34.59,81045.78,0.0,-0.87063,0.0001,12.90097]
[1778133819469,34.59,81046.85,0.0,-0.87051,0.0001,12.909]
[1778133821483,34.59,81049.68,0.0,-0.87023,0.0001,12.92913]
[1778133826518,34.59,81050.18,0.0,-0.87017,0.0001,12.93294]
[1778133831553,34.59,81049.26,0.0,-0.87026,0.0001,12.92676]
[1778133836588,34.59,81050.88,0.0,-0.8701,0.0001,12.93849]
[1778133841566,34.59,81050.9,0.0,-0.87009,0.0001,12.93884]
[1778133842630,34.59,81058.13,0.0,-0.86937,0.0001,12.98991]
[1778133847667,34.59,81055.13,0.0,-0.86967,0.0001,12.96869]
[1778133852702,34.59,81056.08,0.0,-0.86957,0.0001,12.97549]
[1778133857737,34.59,81057.12,0.0,-0.86946,0.0001,12.9829]
[1778133863779,34.59,81058.15,0.0,-0.86936,0.0001,12.99016]
[1778133865793,34.59,81062.77,0.0,-0.8689,0.0001,13.02273]
[1778133868814,34.59,81057.81,0.0,-0.8694,0.0001,12.98758]
[1778133869821,34.59,81053.9,0.0,-0.86979,0.0001,12.96001]
[1778133874856,34.59,81055.41,0.0,-0.86968,0.0001,12.96587]
[1778133879891,34.59,81055.73,0.0,-0.86964,0.0001,12.96825]
[1778133884927,34.59,81056.03,0.0,-0.86961,0.0001,12.97046]
[1778133889962,34.59,81055.89,0.0,-0.86962,0.0001,12.96953]
[1778133898018,34.59,81058.7,0.0,-0.86934,0.0001,12.98939]
[1778133899025,34.59,81061.7,0.0,-0.86904,0.0001,13.01054]
[1778133900033,34.59,81064.46,0.0,-0.86877,0.0001,13.02997]
[1778133904061,34.59,81058.39,0.0,-0.86938,0.0001,12.9868]
[1778133905068,34.59,81052.37,0.0,-0.86998,0.0001,12.94433]
[1778133910103,34.59,81053.45,0.0,-0.86987,0.0001,12.95214]
[1778133915138,34.59,81051.96,0.0,-0.87002,0.0001,12.94186]
[1778133917152,34.59,81049.39,0.0,-0.87027,0.0001,12.92386]
[1778133918159,34.59,81038.79,0.0,-0.87133,0.0001,12.84929]
[1778133919166,34.59,81034.37,0.0,-0.87176,0.0001,12.81828]
[1778133920173,34.59,81032.07,0.0,-0.87199,0.0001,12.80229]
[1778133925212,34.6,81032.27,0.0,-0.87195,0.0001,12.80493]
[1778133930861,34.6,81030.38,0.0,-0.87213,0.0001,12.79236]
[1778133936286,34.6,81029.45,0.0,-0.87223,0.0001,12.78283]
[1778133941321,34.6,81030.48,0.0,-0.87211,0.0001,12.79133]
[1778133942328,34.6,81034.42,0.0,-0.87172,0.0001,12.81926]
[1778133943335,34.6,81038.57,0.0,-0.8713,0.0001,12.84867]
[1778133948370,34.61,81037.25,0.0,-0.87142,0.0001,12.84032]
[1778133953405,34.61,81036.39,0.0,-0.8715,0.0001,12.83509]
[1778133956426,34.61,81033.81,0.0,-0.87174,0.0001,12.81746]
[1778133962468,34.61,81033.35,0.0,-0.87177,0.0001,12.81536]
[1778133967503,34.61,81031.73,0.0,-0.87192,0.0001,12.80489]
[1778133969517,34.61,81036.14,0.0,-0.87148,0.0001,12.83629]
[1778133970524,34.61,81040.47,0.0,-0.87105,0.0001,12.8669]
[1778133973545,34.62,81043.97,0.0,-0.87069,0.0001,12.89182]
[1778133978580,34.62,81044.54,0.0,-0.87063,0.0001,12.89623]
[1778133982608,34.62,81048.07,0.0,-0.87027,0.0001,12.92137]
[1778133983615,34.62,81052.36,0.0,-0.86985,0.0001,12.95162]
[1778133988653,34.62,81052.98,0.0,-0.86978,0.0001,12.95601]
[1778133992693,34.62,81053.19,0.0,-0.86976,0.0001,12.95749]
[1778133998723,34.62,81052.16,0.0,-0.8699,0.0001,12.94536]
[1778134003758,34.62,81052.28,0.0,-0.86989,0.0001,12.94633]
[1778134009800,34.62,81051.53,0.0,-0.86996,0.0001,12.94123]
[1778134014837,34.62,81050.28,0.0,-0.87009,0.0001,12.93258]
[1778134015844,34.62,81044.98,0.0,-0.87061,0.0001,12.89531]
[1778134019872,34.62,81040.13,0.0,-0.87109,0.0001,12.86161]
[1778134024245,34.62,81040.27,0.0,-0.87107,0.0001,12.863]
[1778134029942,34.62,81039.34,0.0,-0.87115,0.0001,12.85739]
[1778134030949,34.62,81043.49,0.0,-0.87073,0.0001,12.88672]
[1778134035984,34.62,81042.71,0.0,-0.87081,0.0001,12.88169]
[1778134041022,34.62,81043.66,0.0,-0.8707,0.0001,12.88884]
[1778134046057,34.62,81049.37,0.0,-0.87013,0.0001,12.92942]
[1778134051092,34.62,81051.39,0.0,-0.86997,0.0001,12.93874]
[1778134057134,34.63,81050.16,0.0,-0.87009,0.0001,12.93021]
[1778134062169,34.63,81050.01,0.0,-0.8701,0.0001,12.92931]
[1778134063321,34.63,81050.01,0.0,-0.8701,0.0001,12.92931]
[1778134065190,34.63,81044.99,0.0,-0.8706,0.0001,12.89411]
[1778134071232,34.63,81045.49,0.0,-0.87054,0.0001,12.89811]
[1778134076267,34.63,81045.26,0.0,-0.87056,0.0001,12.89686]
[1778134081302,34.63,81045.68,0.0,-0.87051,0.0001,12.90016]
[1778134087344,34.63,81047.76,0.0,-0.8703,0.0001,12.91519]
[1778134088351,34.63,81043.37,0.0,-0.87074,0.0001,12.88437]
[1778134088629,34.63,81043.37,0.0,-0.87074,0.0001,12.88437]
[1778134089358,34.63,81038.62,0.0,-0.87121,0.0001,12.851]
[1778134091372,34.63,81037.2,0.0,-0.87135,0.0001,12.84124]
[1778134096407,34.63,81038.05,0.0,-0.87125,0.0001,12.84791]
[1778134103456,34.63,81038.32,0.0,-0.87121,0.0001,12.85067]
[1778134104640,34.63,81038.32,0.0,-0.87121,0.0001,12.85067]
[1778134104777,34.63,81038.32,0.0,-0.87121,0.0001,12.85067]
[1778134104857,34.63,81038.12,0.0,-0.87123,0.0001,12.8495]
[1778134105472,34.63,81026.73,0.0,-0.87236,0.0001,12.7695]
[1778134106479,34.63,81016.16,0.0,-0.87339,0.0001,12.69549]
[1778134107486,34.63,81015.79,0.0,-0.87343,0.0001,12.69283]
[1778134108484,34.63,81015.79,0.0,-0.87343,0.0001,12.69283]
[1778134108560,34.63,81015.3,0.0,-0.87348,0.0001,12.68948]
[1778134115294,34.63,81013.28,0.0,-0.87371,0.0001,12.67064]
[1778134115906,34.63,81013.02,0.0,-0.87374,0.0001,12.66901]
[1778134115918,34.63,80980.64,0.0,-0.87688,0.0001,12.4427]
[1778134116549,34.63,80968.39,0.0,-0.87805,0.0001,12.35747]
[1778134117537,34.63,80968.39,0.0,-0.87805,0.0001,12.35747]
[1778134117634,34.64,80969.82,0.0,-0.87791,0.0001,12.36773]
[1778134118959,34.64,80969.82,0.0,-0.87791,0.0001,12.36773]
[1778134120201,34.64,80969.99,0.0,-0.87789,0.0001,12.36911]
[1778134123598,34.64,80965.09,0.0,-0.87835,0.0001,12.33604]
[1778134129154,34.64,80965.43,0.0,-0.8783,0.0001,12.33931]
[1778134134675,34.64,80962.19,0.0,-0.87859,0.0001,12.31831]
[1778134137012,34.64,80962.2,0.0,-0.87859,0.0001,12.31862]
[1778134141727,34.65,80953.37,0.0,-0.8794,9e-05,12.25885]
[1778134143738,34.65,80947.51,0.0,-0.87995,9e-05,12.21882]
[1778134149227,34.65,80947.7,0.0,-0.87993,9e-05,12.22064]
[1778134149313,34.65,80947.7,0.0,-0.87993,9e-05,12.22064]
[1778134149328,34.65,80947.54,0.0,-0.87993,9e-05,12.22028]
[1778134149449,34.65,80947.54,0.0,-0.87993,9e-05,12.22028]
[1778134153441,34.65,80944.17,0.0,-0.88023,9e-05,12.1981]
[1778134153584,34.65,80944.67,0.0,-0.88018,9e-05,12.20198]
[1778134157738,34.66,80945.48,0.0,-0.88008,9e-05,12.20921]
[1778134157790,34.66,80945.48,0.0,-0.88008,9e-05,12.20921]
[1778134157949,34.66,80945.48,0.0,-0.88008,9e-05,12.20921]
[1778134157957,34.66,80945.15,0.0,-0.88011,9e-05,12.20729]
[1778134161864,34.66,80939.96,0.0,-0.88057,9e-05,12.17284]
[1778134162872,34.66,80928.07,0.0,-0.88168,9e-05,12.09101]
[1778134163878,34.66,80927.23,0.0,-0.88176,9e-05,12.08548]
[1778134164885,34.66,80935.94,0.0,-0.88094,9e-05,12.14627]
[1778134165892,34.66,80938.94,0.0,-0.88065,9e-05,12.1675]
[1778134168789,34.67,80938.21,0.0,-0.8807,9e-05,12.16332]
[1778134168840,34.67,80938.21,0.0,-0.8807,9e-05,12.16332]
[1778134168952,34.67,80938.21,0.0,-0.8807,9e-05,12.16332]
[1778134169048,34.67,80938.14,0.0,-0.8807,9e-05,12.16327]
[1778134174956,34.67,80940.89,0.0,-0.88045,9e-05,12.17995]
[1778134176970,34.67,80946.2,0.0,-0.87994,9e-05,12.21754]
[1778134181092,34.68,80948.78,0.0,-0.87968,9e-05,12.23644]
[1778134181141,34.68,80948.78,0.0,-0.87968,9e-05,12.23644]
[1778134181200,34.68,80948.78,0.0,-0.87968,9e-05,12.23644]
[1778134181301,34.68,80948.85,0.0,-0.87967,9e-05,12.23698]
[1778134187040,34.68,80966.15,0.0,-0.878,0.0001,12.35885]
[1778134188047,34.68,80972.84,0.0,-0.87736,0.0001,12.40555]
[1778134193082,34.68,80973.31,0.0,-0.87731,0.0001,12.40927]
[1778134193676,34.68,80973.31,0.0,-0.87731,0.0001,12.40927]
[1778134193704,34.68,80973.31,0.0,-0.87731,0.0001,12.40927]
[1778134193743,34.68,80973.31,0.0,-0.87731,0.0001,12.40927]
[1778134194089,34.68,80973.27,0.0,-0.87731,0.0001,12.40909]
[1778134197871,34.68,80973.36,0.0,-0.8773,0.0001,12.4099]
[1778134197948,34.68,80973.36,0.0,-0.8773,0.0001,12.4099]
[1778134197964,34.68,80973.36,0.0,-0.87729,0.0001,12.4101]
[1778134203131,34.68,80971.59,0.0,-0.87746,0.0001,12.3982]
[1778134208188,34.68,80968.93,0.0,-0.8777,0.0001,12.38038]
[1778134209716,34.68,80967.85,0.0,-0.87781,0.0001,12.37302]
[1778134209768,34.68,80967.85,0.0,-0.87781,0.0001,12.37302]
[1778134209948,34.68,80967.85,0.0,-0.87781,0.0001,12.37302]
[1778134210202,34.68,80968.44,0.0,-0.87775,0.0001,12.37729]
[1778134214230,34.69,80960.58,0.0,-0.87849,0.0001,12.32331]
[1778134215237,34.69,80954.93,0.0,-0.87903,9e-05,12.28402]
[1778134219038,34.69,80956.65,0.0,-0.87886,0.0001,12.2959]
[1778134219083,34.69,80956.65,0.0,-0.87886,0.0001,12.2959]
[1778134219199,34.69,80956.65,0.0,-0.87886,0.0001,12.2959]
[1778134219265,34.69,80956.08,0.0,-0.87892,0.0001,12.29191]
[1778134224300,34.69,80953.11,0.0,-0.8792,9e-05,12.2713]
[1778134226314,34.69,80949.17,0.0,-0.87957,9e-05,12.24401]
[1778134227321,34.69,80944.62,0.0,-0.88,9e-05,12.21253]
[1778134230410,34.69,80943.68,0.0,-0.88009,9e-05,12.20623]
[1778134230450,34.69,80943.68,0.0,-0.88009,9e-05,12.20623]
[1778134230484,34.69,80943.68,0.0,-0.88009,9e-05,12.20623]
[1778134230447,34.69,80944.64,0.0,-0.88,9e-05,12.21299]
[1778134232197,34.69,80940.21,0.0,-0.88045,9e-05,12.17749]
[1778134232453,34.69,80940.21,0.0,-0.88045,9e-05,12.17749]
[1778134232476,34.69,80938.17,0.0,-0.88064,9e-05,12.16353]
[1778134238398,34.69,80939.79,0.0,-0.88048,9e-05,12.1758]
[1778134239028,34.69,80939.79,0.0,-0.88048,9e-05,12.1758]
[1778134239080,34.69,80939.79,0.0,-0.88048,9e-05,12.1758]
[1778134239200,34.69,80939.79,0.0,-0.88048,9e-05,12.1758]
[1778134239405,34.69,80939.67,0.0,-0.88049,9e-05,12.17514]
[1778134244440,34.69,80936.15,0.0,-0.8808,9e-05,12.15165]
[1778134248274,34.69,80932.61,0.0,-0.88113,9e-05,12.12783]
[1778134248316,34.69,80932.61,0.0,-0.88113,9e-05,12.12783]
[1778134248461,34.69,80932.61,0.0,-0.88113,9e-05,12.12783]
[1778134248468,34.69,80933.15,0.0,-0.88107,9e-05,12.13181]
[1778134255518,34.7,80933.33,0.0,-0.88103,9e-05,12.13464]
[1778134261049,34.7,80934.85,0.0,-0.88087,9e-05,12.14676]
[1778134261100,34.7,80934.85,0.0,-0.88087,9e-05,12.14676]
[1778134261198,34.7,80934.85,0.0,-0.88087,9e-05,12.14676]
[1778134261267,34.7,80934.48,0.0,-0.88089,9e-05,12.14497]
[1778134261560,34.7,80929.8,0.0,-0.88133,9e-05,12.11262]
[1778134262567,34.7,80925.58,0.0,-0.88173,9e-05,12.08368]
[1778134264581,34.7,80924.97,0.0,-0.88178,9e-05,12.07999]
[1778134269617,34.7,80924.49,0.0,-0.8818,9e-05,12.07809]
[1778134271779,34.71,80925.11,0.0,-0.88174,9e-05,12.08266]
[1778134271831,34.71,80925.11,0.0,-0.88174,9e-05,12.08266]
[1778134271950,34.71,80925.11,0.0,-0.88174,9e-05,12.08266]
[1778134272012,34.71,80925.43,0.0,-0.8817,9e-05,12.08542]
[1778134277673,34.71,80920.59,0.0,-0.88213,9e-05,12.0534]
[1778134280694,34.71,80915.0,0.0,-0.88264,9e-05,12.01578]
[1778134281622,34.71,80915.0,0.0,-0.88264,9e-05,12.01578]
[1778134281686,34.71,80915.0,0.0,-0.88264,9e-05,12.01578]
[1778134281701,34.71,80915.0,0.0,-0.88264,9e-05,12.01578]
[1778134281787,34.71,80917.67,0.0,-0.88238,9e-05,12.03483]
[1778134283715,34.71,80923.27,0.0,-0.88186,9e-05,12.07378]
[1778134288060,34.71,80926.48,0.0,-0.88155,9e-05,12.09678]
[1778134288112,34.71,80926.48,0.0,-0.88155,9e-05,12.09678]
[1778134288199,34.71,80926.48,0.0,-0.88155,9e-05,12.09678]
[1778134288275,34.72,80928.29,0.0,-0.88137,9e-05,12.10976]
[1778134293786,34.72,80928.19,0.0,-0.8814,9e-05,12.1055]
[1778134298821,34.72,80931.16,0.0,-0.88111,9e-05,12.12711]
[1778134300835,34.72,80930.55,0.0,-0.88116,9e-05,12.12309]
[1778134300886,34.72,80930.55,0.0,-0.88116,9e-05,12.12309]
[1778134300952,34.72,80930.55,0.0,-0.88116,9e-05,12.12309]
[1778134300987,34.72,80930.18,0.0,-0.88119,9e-05,12.12073]
[1778134306877,34.72,80929.44,0.0,-0.88125,9e-05,12.11685]
[1778134311035,34.73,80929.53,0.0,-0.88123,9e-05,12.11806]
[1778134311084,34.73,80929.53,0.0,-0.88123,9e-05,12.11806]
[1778134311204,34.73,80929.53,0.0,-0.88123,9e-05,12.11806]
[1778134311301,34.73,80930.1,0.0,-0.88117,9e-05,12.12219]
[1778134317954,34.73,80932.33,0.0,-0.88095,9e-05,12.1388]
[1778134321181,34.73,80931.22,0.0,-0.88105,9e-05,12.13146]
[1778134321205,34.73,80931.22,0.0,-0.88105,9e-05,12.13146]
[1778134321233,34.73,80931.22,0.0,-0.88105,9e-05,12.13146]
[1778134321304,34.73,80931.18,0.0,-0.88105,9e-05,12.13135]
[1778134323336,34.73,80930.72,0.0,-0.88109,9e-05,12.12834]
[1778134323448,34.73,80930.72,0.0,-0.88109,9e-05,12.12834]
[1778134323455,34.73,80929.6,0.0,-0.88119,9e-05,12.12078]
[1778134325009,34.73,80923.59,0.0,-0.88175,9e-05,12.07949]
[1778134326015,34.73,80906.99,0.0,-0.88329,9e-05,11.96558]
[1778134327022,34.73,80903.62,0.0,-0.8836,9e-05,11.94282]
[1778134327657,34.73,80903.62,0.0,-0.8836,9e-05,11.94282]
[1778134327698,34.73,80903.62,0.0,-0.8836,9e-05,11.94282]
[1778134329039,34.73,80907.37,0.0,-0.88324,9e-05,11.9695]
[1778134331265,34.73,80906.99,0.0,-0.88327,9e-05,11.9673]
[1778134331317,34.73,80906.99,0.0,-0.88327,9e-05,11.9673]
[1778134331451,34.73,80906.99,0.0,-0.88327,9e-05,11.9673]
[1778134331552,34.74,80906.42,0.0,-0.88331,9e-05,11.96379]
[1778134337095,34.74,80904.48,0.0,-0.88346,9e-05,11.95296]
[1778134339109,34.74,80899.9,0.0,-0.88387,9e-05,11.92237]
[1778134341961,34.74,80901.61,0.0,-0.8837,9e-05,11.93505]
[1778134342010,34.74,80901.61,0.0,-0.8837,9e-05,11.93505]
[1778134342202,34.74,80901.61,0.0,-0.8837,9e-05,11.93505]
[1778134342303,34.74,80902.35,0.0,-0.88362,9e-05,11.94059]
[1778134348172,34.75,80904.31,0.0,-0.8834,9e-05,11.95681]
[1778134349825,34.75,80905.42,0.0,-0.8833,9e-05,11.96486]
[1778134349877,34.75,80905.42,0.0,-0.8833,9e-05,11.96486]
[1778134349949,34.75,80905.42,0.0,-0.8833,9e-05,11.96486]
[1778134350186,34.75,80904.79,0.0,-0.88335,9e-05,11.96094]
[1778134355221,34.76,80906.37,0.0,-0.88321,9e-05,11.96892]
[1778134358393,34.76,80905.84,0.0,-0.88325,9e-05,11.96608]
[1778134358449,34.76,80905.84,0.0,-0.88325,9e-05,11.96608]
[1778134358494,34.76,80905.25,0.0,-0.8833,9e-05,11.96242]
[1778134364284,34.76,80905.58,0.0,-0.88324,9e-05,11.9671]
[1778134366289,34.76,80906.32,0.0,-0.88316,9e-05,11.97259]
[1778134366339,34.76,80906.32,0.0,-0.88316,9e-05,11.97259]
[1778134366455,34.76,80906.32,0.0,-0.88316,9e-05,11.97259]
[1778134366457,34.76,80905.63,0.0,-0.88322,9e-05,11.96824]
[1778134372340,34.77,80907.26,0.0,-0.88304,9e-05,11.9818]
[1778134374149,34.77,80908.16,0.0,-0.88295,9e-05,11.98836]
[1778134374190,34.77,80908.16,0.0,-0.88295,9e-05,11.98836]
[1778134374201,34.77,80908.16,0.0,-0.88295,9e-05,11.98836]
[1778134374354,34.77,80909.39,0.0,-0.88283,9e-05,11.99719]
[1778134377375,34.77,80905.99,0.0,-0.88313,9e-05,11.9749]
[1778134382410,34.78,80897.07,0.0,-0.88393,9e-05,11.91525]
[1778134383337,34.78,80897.07,0.0,-0.88393,9e-05,11.91525]
[1778134383380,34.78,80897.07,0.0,-0.88393,9e-05,11.91525]
[1778134383450,34.78,80897.07,0.0,-0.88393,9e-05,11.91525]
[1778134383551,34.78,80894.02,0.0,-0.88421,9e-05,11.89446]
[1778134385431,34.78,80898.5,0.0,-0.8838,9e-05,11.92546]
[1778134389684,34.78,80898.12,0.0,-0.88383,9e-05,11.92325]
[1778134389702,34.78,80898.12,0.0,-0.88383,9e-05,11.92325]
[1778134389736,34.78,80898.12,0.0,-0.88383,9e-05,11.92325]
[1778134390466,34.78,80898.66,0.0,-0.88377,9e-05,11.92706]
[1778134391328,34.78,80898.66,0.0,-0.88377,9e-05,11.92706]
[1778134391450,34.78,80898.66,0.0,-0.88377,9e-05,11.92706]
[1778134391473,34.78,80898.45,0.0,-0.88379,9e-05,11.92572]
[1778134397515,34.78,80898.27,0.0,-0.8838,9e-05,11.92508]
[1778134400536,34.78,80892.01,0.0,-0.88437,9e-05,11.88244]
[1778134401543,34.78,80887.28,0.0,-0.8848,9e-05,11.8502]
[1778134402550,34.78,80883.88,0.0,-0.88511,9e-05,11.82713]
[1778134402848,34.78,80883.88,0.0,-0.88511,9e-05,11.82713]
[1778134402901,34.78,80883.88,0.0,-0.88511,9e-05,11.82713]
[1778134402950,34.78,80883.88,0.0,-0.88511,9e-05,11.82713]
[1778134403557,34.78,80883.75,0.0,-0.88512,9e-05,11.82647]
[1778134408592,34.78,80885.57,0.0,-0.88494,9e-05,11.84002]
[1778134411389,34.78,80887.44,0.0,-0.88476,9e-05,11.8532]
[1778134411433,34.78,80887.44,0.0,-0.88476,9e-05,11.8532]
[1778134411448,34.78,80887.44,0.0,-0.88476,9e-05,11.8532]
[1778134411613,34.78,80888.0,0.0,-0.88475,9e-05,11.8523]
[1778134416648,34.79,80888.5,0.0,-0.88469,9e-05,11.85652]
[1778134417999,34.79,80888.12,0.0,-0.88473,9e-05,11.85406]
[1778134418052,34.79,80888.12,0.0,-0.88473,9e-05,11.85406]
[1778134418202,34.79,80888.12,0.0,-0.88473,9e-05,11.85406]
[1778134418284,34.79,80888.12,0.0,-0.88472,9e-05,11.8542]
[1778134421683,34.79,80882.81,0.0,-0.8852,9e-05,11.81828]
[1778134422103,34.79,80882.81,0.0,-0.8852,9e-05,11.81828]
[1778134422152,34.79,80882.81,0.0,-0.8852,9e-05,11.81828]
[1778134422204,34.79,80882.81,0.0,-0.8852,9e-05,11.81828]
[1778134422690,34.79,80883.82,0.0,-0.88511,9e-05,11.82538]
[1778134427725,34.79,80885.87,0.0,-0.88491,9e-05,11.84023]
[1778134429361,34.79,80885.87,0.0,-0.88491,9e-05,11.84023]
[1778134429385,34.79,80885.87,0.0,-0.88491,9e-05,11.84023]
[1778134429450,34.79,80885.87,0.0,-0.88491,9e-05,11.84023]
[1778134429463,34.79,80888.81,0.0,-0.88464,9e-05,11.86066]
[1778134430746,34.79,80893.01,0.0,-0.88425,9e-05,11.88956]
[1778134436566,34.79,80893.6,0.0,-0.88419,9e-05,11.89401]
[1778134436613,34.79,80893.6,0.0,-0.88419,9e-05,11.89401]
[1778134436700,34.79,80893.6,0.0,-0.88419,9e-05,11.89401]
[1778134436618,34.79,80899.55,0.0,-0.88364,9e-05,11.93503]
[1778134436788,34.79,80899.81,0.0,-0.88362,9e-05,11.93682]
[1778134438802,34.79,80902.91,0.0,-0.88333,9e-05,11.95819]
[1778134442847,34.79,80904.5,0.0,-0.88318,9e-05,11.96915]
[1778134442912,34.79,80904.5,0.0,-0.88318,9e-05,11.96915]
[1778134442949,34.79,80904.5,0.0,-0.88318,9e-05,11.96915]
[1778134443013,34.79,80901.07,0.0,-0.8835,9e-05,11.94559]
[1778134445071,34.79,80901.1,0.0,-0.88349,9e-05,11.9458]
[1778134446451,34.79,80901.14,0.0,-0.88349,9e-05,11.94614]
[1778134446505,34.79,80900.77,0.0,-0.88352,9e-05,11.94364]
[1778134451330,34.79,80900.66,0.0,-0.88353,9e-05,11.94303]
[1778134451393,34.79,80900.66,0.0,-0.88353,9e-05,11.94303]
[1778134451448,34.79,80900.66,0.0,-0.88353,9e-05,11.94303]
[1778134451549,34.79,80899.85,0.0,-0.8836,9e-05,11.93758]
[1778134455929,34.79,80895.95,0.0,-0.88396,9e-05,11.91121]
[1778134458307,34.79,80896.09,0.0,-0.88394,9e-05,11.91228]
[1778134458354,34.79,80896.09,0.0,-0.88394,9e-05,11.91228]
[1778134458453,34.79,80896.09,0.0,-0.88394,9e-05,11.91228]
[1778134458491,34.79,80895.98,0.0,-0.88395,9e-05,11.91164]
[1778134461971,34.79,80901.49,0.0,-0.88344,9e-05,11.94986]
[1778134463554,34.79,80901.49,0.0,-0.88344,9e-05,11.94986]
[1778134463598,34.79,80901.49,0.0,-0.88344,9e-05,11.94986]
[1778134463688,34.79,80902.1,0.0,-0.88338,9e-05,11.95411]
[1778134464453,34.79,80902.1,0.0,-0.88338,9e-05,11.95411]
[1778134464551,34.79,80902.22,0.0,-0.88337,9e-05,11.95505]
[1778134470115,34.8,80900.97,0.0,-0.88348,9e-05,11.94706]
[1778134471036,34.8,80892.93,0.0,-0.88426,9e-05,11.88714]
[1778134472043,34.8,80883.74,0.0,-0.8851,9e-05,11.82434]
[1778134473050,34.8,80888.01,0.0,-0.8847,9e-05,11.85407]
[1778134479092,34.8,80890.16,0.0,-0.88448,9e-05,11.87026]
[1778134484127,34.8,80892.71,0.0,-0.88423,9e-05,11.88881]
[1778134489163,34.8,80895.11,0.0,-0.884,9e-05,11.90623]
[1778134494198,34.81,80896.88,0.0,-0.88382,9e-05,11.91913]
[1778134497219,34.81,80893.91,0.0,-0.88409,9e-05,11.89923]
[1778134502254,34.81,80900.96,0.0,-0.88343,9e-05,11.94848]
[1778134503261,34.81,80905.13,0.0,-0.88304,9e-05,11.97715]
[1778134505968,34.81,80906.0,0.0,-0.88296,9e-05,11.98311]
[1778134511317,34.81,80915.51,0.0,-0.88208,9e-05,12.04837]
[1778134512212,34.81,80915.51,0.0,-0.88208,9e-05,12.04837]
[1778134512533,34.81,80915.51,0.0,-0.88208,9e-05,12.04837]
[1778134512576,34.81,80920.07,0.0,-0.88165,9e-05,12.08]
[1778134516352,34.81,80923.57,0.0,-0.88131,9e-05,12.10492]
[1778134520635,34.81,80928.96,0.0,-0.88079,9e-05,12.14354]
[1778134521387,34.81,80931.59,0.0,-0.88054,9e-05,12.16205]
[1778134524408,34.82,80936.06,0.0,-0.8801,9e-05,12.19392]
[1778134526704,34.82,80936.1,0.0,-0.88009,9e-05,12.19449]
[1778134526800,34.82,80933.9,0.0,-0.8803,9e-05,12.17961]
[1778134527429,34.82,80930.94,0.0,-0.88057,9e-05,12.15952]
[1778134529443,34.82,80928.64,0.0,-0.88078,9e-05,12.14437]
[1778134534478,34.82,80926.47,0.0,-0.88099,9e-05,12.12642]
[1778134539513,34.83,80925.46,0.0,-0.88106,9e-05,12.12154]
[1778134542534,34.83,80928.89,0.0,-0.88072,9e-05,12.1464]
[1778134544549,34.83,80932.87,0.0,-0.88034,9e-05,12.17457]
[1778134545556,34.83,80936.36,0.0,-0.88,9e-05,12.19898]
[1778134549584,34.84,80939.1,0.0,-0.87973,9e-05,12.21907]
[1778134554619,34.84,80937.53,0.0,-0.87986,9e-05,12.20972]
[1778134558647,34.84,80950.16,0.0,-0.87864,9e-05,12.2982]
[1778134559654,34.84,80951.96,0.0,-0.87847,9e-05,12.31084]
[1778134561555,34.84,80953.0,0.0,-0.87837,0.0001,12.3182]
[1778134561607,34.84,80953.0,0.0,-0.87837,0.0001,12.3182]
[1778134561698,34.84,80953.0,0.0,-0.87837,0.0001,12.3182]
[1778134561787,34.84,80948.36,0.0,-0.87881,9e-05,12.28628]
[1778134564689,34.84,80950.73,0.0,-0.87857,9e-05,12.30333]
[1778134568717,34.84,80955.44,0.0,-0.87811,0.0001,12.33671]
[1778134570731,34.85,80957.86,0.0,-0.87788,0.0001,12.35372]
[1778134575742,34.85,80958.97,0.0,-0.87777,0.0001,12.36178]
[1778134580816,34.85,80959.71,0.0,-0.87769,0.0001,12.36723]
[1778134583822,34.85,80956.45,0.0,-0.878,0.0001,12.34482]
[1778134585836,34.85,80953.9,0.0,-0.87824,0.0001,12.32733]
[1778134587850,34.85,80951.58,0.0,-0.87846,9e-05,12.31147]
[1778134590871,34.85,80947.17,0.0,-0.87887,9e-05,12.28136]
[1778134592885,34.85,80944.52,0.0,-0.87916,9e-05,12.25846]
[1778134594899,34.85,80940.75,0.0,-0.87951,9e-05,12.23283]
[1778134598927,34.85,80943.94,0.0,-0.8792,9e-05,12.25576]
[1778134599934,34.85,80948.26,0.0,-0.87879,9e-05,12.28583]
[1778134604969,34.85,80949.8,0.0,-0.87863,9e-05,12.29733]
[1778134610006,34.86,80949.74,0.0,-0.87862,9e-05,12.29776]
[1778134613025,34.86,80952.57,0.0,-0.87835,0.0001,12.31781]
[1778134618062,34.86,80951.91,0.0,-0.8784,9e-05,12.3139]
[1778134623098,34.86,80957.85,0.0,-0.87782,0.0001,12.35577]
[1778134624105,34.86,80960.75,0.0,-0.87755,0.0001,12.37591]
[1778134629140,34.86,80960.73,0.0,-0.87754,0.0001,12.37591]
[1778134632166,34.86,80963.87,0.0,-0.87724,0.0001,12.39772]
[1778134634180,34.86,80966.95,0.0,-0.87695,0.0001,12.41904]
[1778134638208,34.86,80971.21,0.0,-0.87654,0.0001,12.44843]
[1778134640222,34.86,80975.06,0.0,-0.87618,0.0001,12.47498]
[1778134645257,34.86,80976.57,0.0,-0.87604,0.0001,12.48498]
[1778134650292,34.86,80976.04,0.0,-0.87609,0.0001,12.48086]
[1778134652307,34.86,80972.13,0.0,-0.87651,0.0001,12.44865]
[1778134653314,34.86,80968.47,0.0,-0.87686,0.0001,12.42326]
[1778134657344,34.86,80970.79,0.0,-0.87664,0.0001,12.43936]
[1778134662377,34.86,80969.2,0.0,-0.87679,0.0001,12.42835]
[1778134664391,34.86,80963.62,0.0,-0.87733,0.0001,12.38973]
[1778134666405,34.86,80961.17,0.0,-0.87756,0.0001,12.37293]
[1778134671440,34.86,80959.02,0.0,-0.87776,0.0001,12.35849]
[1778134676475,34.86,80959.18,0.0,-0.87774,0.0001,12.36006]
[1778134680503,34.86,80956.89,0.0,-0.87795,0.0001,12.34456]
[1778134682517,34.86,80953.79,0.0,-0.87824,0.0001,12.32333]
[1778134687552,34.86,80954.49,0.0,-0.87817,0.0001,12.32881]
[1778134692587,34.86,80954.37,0.0,-0.87817,0.0001,12.32862]
[1778134697622,34.86,80954.13,0.0,-0.87818,0.0001,12.32762]
[1778134702657,34.87,80945.38,0.0,-0.879,9e-05,12.26789]
[1778134703665,34.87,80944.02,0.0,-0.87913,9e-05,12.25873]
[1778134708699,34.87,80944.44,0.0,-0.87907,9e-05,12.26288]
[1778134713921,34.87,80943.81,0.0,-0.87916,9e-05,12.25437]
[1778134714741,34.87,80957.55,0.0,-0.87784,0.0001,12.35011]
[1778134715748,34.87,80957.1,0.0,-0.87788,0.0001,12.34714]
[1778134720783,34.87,80958.78,0.0,-0.87771,0.0001,12.35942]
[1778134724811,34.88,80963.26,0.0,-0.87728,0.0001,12.39092]
[1778134729846,34.88,80956.79,0.0,-0.87789,0.0001,12.34656]
[1778134734882,34.88,80950.96,0.0,-0.87844,9e-05,12.30699]
[1778134736896,34.88,80948.44,0.0,-0.87867,9e-05,12.29001]
[1778134742938,34.88,80949.04,0.0,-0.87859,9e-05,12.29556]
[1778134749987,34.88,80948.5,0.0,-0.87862,9e-05,12.29355]
[1778134756105,34.89,80948.25,0.0,-0.87864,9e-05,12.29233]
[1778134762072,34.89,80944.66,0.0,-0.87894,9e-05,12.27012]
[1778134765093,34.89,80935.79,0.0,-0.87977,9e-05,12.20983]
[1778134766100,34.89,80929.28,0.0,-0.88037,9e-05,12.1653]
[1778134768772,34.9,80929.2,0.0,-0.88036,9e-05,12.16602]
[1778134775163,34.9,80929.87,0.0,-0.88031,9e-05,12.16756]
[1778134780198,34.9,80929.85,0.0,-0.88031,9e-05,12.16805]
[1778134783219,34.9,80935.33,0.0,-0.87979,9e-05,12.20611]
[1778134784226,34.9,80939.63,0.0,-0.87938,9e-05,12.23583]
[1778134785986,34.9,80939.63,0.0,-0.87938,9e-05,12.23583]
[1778134785233,34.9,80945.55,0.0,-0.87882,9e-05,12.2767]
[1778134786241,34.9,80945.55,0.0,-0.87882,9e-05,12.2767]
[1778134786611,34.9,80945.55,0.0,-0.87882,9e-05,12.2767]
[1778134786712,34.9,80954.52,0.0,-0.87796,0.0001,12.33919]
[1778134787253,34.9,80961.17,0.0,-0.87733,0.0001,12.38516]
[1778134788260,34.9,80961.28,0.0,-0.87731,0.0001,12.38608]
[1778134789877,34.9,80961.28,0.0,-0.87731,0.0001,12.38608]
[1778134792288,34.9,80965.62,0.0,-0.87689,0.0001,12.41651]
[1778134795309,34.9,80959.73,0.0,-0.87746,0.0001,12.3759]
[1778134796316,34.9,80955.11,0.0,-0.87789,0.0001,12.34407]
[1778134801356,34.91,80958.54,0.0,-0.87756,0.0001,12.36856]
[1778134802490,34.91,80958.54,0.0,-0.87756,0.0001,12.36856]
[1778134802519,34.91,80958.54,0.0,-0.87756,0.0001,12.36856]
[1778134802699,34.91,80958.54,0.0,-0.87756,0.0001,12.36856]
[1778134802709,34.91,80957.89,0.0,-0.87762,0.0001,12.36417]
[1778134810415,34.91,80954.8,0.0,-0.8779,0.0001,12.34378]
[1778134814444,34.91,80944.84,0.0,-0.87884,9e-05,12.27555]
[1778134816024,34.91,80944.84,0.0,-0.87884,9e-05,12.27555]
[1778134816072,34.91,80944.84,0.0,-0.87884,9e-05,12.27555]
[1778134816109,34.91,80944.76,0.0,-0.87884,9e-05,12.27521]
[1778134816198,34.91,80944.76,0.0,-0.87884,9e-05,12.27521]
[1778134821492,34.91,80948.26,0.0,-0.87849,9e-05,12.30061]
[1778134823640,34.91,80948.71,0.0,-0.87845,9e-05,12.3039]
[1778134823682,34.91,80948.71,0.0,-0.87845,9e-05,12.3039]
[1778134823700,34.91,80948.71,0.0,-0.87845,9e-05,12.3039]
[1778134823782,34.91,80948.64,0.0,-0.87845,9e-05,12.3036]
[1778134829549,34.92,80949.95,0.0,-0.87831,9e-05,12.31365]
[1778134834585,34.92,80948.16,0.0,-0.87851,9e-05,12.29734]
[1778134835591,34.92,80952.21,0.0,-0.87812,0.0001,12.3255]
[1778134836956,34.92,80952.21,0.0,-0.87812,0.0001,12.3255]
[1778134837004,34.92,80952.21,0.0,-0.87812,0.0001,12.3255]
[1778134837040,34.92,80953.43,0.0,-0.878,0.0001,12.33409]
[1778134837198,34.92,80953.43,0.0,-0.878,0.0001,12.33409]
[1778134842668,34.92,80953.98,0.0,-0.87794,0.0001,12.33866]
[1778134845086,34.92,80954.23,0.0,-0.87791,0.0001,12.3407]
[1778134845130,34.92,80954.23,0.0,-0.87791,0.0001,12.3407]
[1778134845110,34.92,80954.31,0.0,-0.8779,0.0001,12.3414]
[1778134845202,34.92,80954.31,0.0,-0.8779,0.0001,12.3414]
[1778134847675,34.92,80955.76,0.0,-0.87776,0.0001,12.35186]
[1778134850698,34.92,80959.68,0.0,-0.87738,0.0001,12.37928]
[1778134852136,34.92,80959.68,0.0,-0.87738,0.0001,12.37928]
[1778134852186,34.92,80961.68,0.0,-0.87719,0.0001,12.39319]
[1778134852200,34.92,80961.68,0.0,-0.87719,0.0001,12.39319]
[1778134852712,34.92,80960.92,0.0,-0.87726,0.0001,12.38801]
[1778134857747,34.92,80957.05,0.0,-0.87762,0.0001,12.36164]
[1778134860537,34.92,80955.59,0.0,-0.87776,0.0001,12.35177]
[1778134860643,34.92,80955.59,0.0,-0.87776,0.0001,12.35177]
[1778134860698,34.92,80955.59,0.0,-0.87776,0.0001,12.35177]
[1778134860768,34.92,80955.21,0.0,-0.87779,0.0001,12.34927]
[1778134864796,34.93,80950.65,0.0,-0.87822,9e-05,12.31833]
[1778134866344,34.93,80949.79,0.0,-0.8783,9e-05,12.31256]
[1778134866396,34.93,80949.79,0.0,-0.8783,9e-05,12.31256]
[1778134866448,34.93,80949.79,0.0,-0.8783,9e-05,12.31256]
[1778134866810,34.93,80949.47,0.0,-0.87832,9e-05,12.31053]
[1778134871845,34.93,80949.85,0.0,-0.87828,9e-05,12.31404]
[1778134876880,34.93,80949.11,0.0,-0.87833,9e-05,12.30982]
[1778134877344,34.93,80949.11,0.0,-0.87833,9e-05,12.30982]
[1778134877395,34.93,80949.11,0.0,-0.87833,9e-05,12.30982]
[1778134877451,34.93,80949.11,0.0,-0.87833,9e-05,12.30982]
[1778134877887,34.93,80949.54,0.0,-0.87829,9e-05,12.31297]
[1778134882922,34.93,80950.17,0.0,-0.87822,9e-05,12.3182]
[1778134887957,34.93,80950.45,0.0,-0.87818,9e-05,12.32103]
[1778134891985,34.93,80958.31,0.0,-0.87746,0.0001,12.37107]
[1778134892993,34.94,80962.74,0.0,-0.87704,0.0001,12.40178]
[1778134893854,34.94,80962.74,0.0,-0.87704,0.0001,12.40178]
[1778134893951,34.94,80962.74,0.0,-0.87704,0.0001,12.40178]
[1778134893960,34.94,80962.74,0.0,-0.87704,0.0001,12.40178]
[1778134893999,34.94,80962.51,0.0,-0.87706,0.0001,12.40026]
[1778134894201,34.94,80962.51,0.0,-0.87706,0.0001,12.40026]
[1778134898027,34.94,80967.01,0.0,-0.87662,0.0001,12.43159]
[1778134899034,34.94,80971.57,0.0,-0.87619,0.0001,12.46315]
[1778134902052,34.94,80971.53,0.0,-0.87619,0.0001,12.46284]
[1778134902104,34.94,80971.53,0.0,-0.87619,0.0001,12.46284]
[1778134902153,34.94,80971.29,0.0,-0.87622,0.0001,12.46111]
[1778134902199,34.94,80971.29,0.0,-0.87622,0.0001,12.46111]
[1778134905077,34.94,80976.21,0.0,-0.87574,0.0001,12.49505]
[1778134909177,34.93,80978.13,0.0,-0.87556,0.0001,12.50804]
[1778134909201,34.93,80978.13,0.0,-0.87556,0.0001,12.50804]
[1778134909179,34.93,80978.01,0.0,-0.87558,0.0001,12.5071]
[1778134909229,34.93,80978.01,0.0,-0.87558,0.0001,12.5071]
[1778134913012,34.93,80979.05,0.0,-0.87548,0.0001,12.51393]
[1778134913199,34.93,80979.05,0.0,-0.87548,0.0001,12.51393]
[1778134913113,34.93,80979.05,0.0,-0.87548,0.0001,12.5138]
[1778134916155,34.93,80982.81,0.0,-0.87513,0.0001,12.53943]
[1778134919761,34.93,80983.14,0.0,-0.8751,0.0001,12.54135]
[1778134919812,34.93,80983.14,0.0,-0.8751,0.0001,12.54135]
[1778134919950,34.93,80983.14,0.0,-0.8751,0.0001,12.54135]
[1778134920183,34.93,80982.96,0.0,-0.87512,0.0001,12.53974]
[1778134922197,34.93,80991.41,0.0,-0.87431,0.0001,12.59796]
[1778134926226,34.93,80997.63,0.0,-0.87372,0.0001,12.64005]
[1778134928240,34.93,81005.6,0.0,-0.87295,0.0001,12.69479]
[1778134931261,34.92,81007.41,0.0,-0.87279,0.0001,12.70622]
[1778134932854,34.92,81007.41,0.0,-0.87279,0.0001,12.70622]
[1778134932951,34.92,81007.41,0.0,-0.87279,0.0001,12.70622]
[1778134933020,34.92,81007.41,0.0,-0.87279,0.0001,12.70622]
[1778134933167,34.92,81007.41,0.0,-0.87279,0.0001,12.70622]
[1778134933203,34.92,81007.41,0.0,-0.87279,0.0001,12.70622]
[1778134933048,34.92,81007.41,0.0,-0.8728,0.0001,12.7054]
[1778134933275,34.92,81007.01,0.0,-0.87284,0.0001,12.70261]
[1778134935289,34.92,81003.19,0.0,-0.87323,0.0001,12.67523]
[1778134940324,34.92,80999.78,0.0,-0.87359,0.0001,12.6498]
[1778134945360,34.91,80999.7,0.0,-0.87362,0.0001,12.6477]
[1778134948295,34.91,80999.48,0.0,-0.87365,0.0001,12.64557]
[1778134948347,34.91,80999.48,0.0,-0.87365,0.0001,12.64557]
[1778134948450,34.91,80999.48,0.0,-0.87365,0.0001,12.64557]
[1778134948539,34.91,80999.44,0.0,-0.87366,0.0001,12.6447]
[1778134952409,34.91,80993.27,0.0,-0.87431,0.0001,12.596]
[1778134954412,34.91,80993.21,0.0,-0.87432,0.0001,12.59534]
[1778134954452,34.91,80993.21,0.0,-0.87432,0.0001,12.59534]
[1778134954461,34.91,80993.21,0.0,-0.87432,0.0001,12.59534]
[1778134954885,34.91,80993.62,0.0,-0.87429,0.0001,12.59774]
[1778134956187,34.91,80993.62,0.0,-0.87429,0.0001,12.59774]
[1778134956198,34.91,80993.62,0.0,-0.87429,0.0001,12.59774]
[1778134956288,34.91,80993.62,0.0,-0.87429,0.0001,12.59752]
[1778134961248,34.91,80995.38,0.0,-0.87413,0.0001,12.60884]
[1778134961300,34.91,80996.51,0.0,-0.87403,0.0001,12.61645]
[1778134961448,34.91,80996.51,0.0,-0.87403,0.0001,12.61645]
[1778134961472,34.9,80996.42,0.0,-0.87404,0.0001,12.61557]
[1778134966509,34.9,80996.78,0.0,-0.87402,0.0001,12.6168]
[1778134971027,34.9,80996.32,0.0,-0.87408,0.0001,12.61284]
[1778134971073,34.9,80996.32,0.0,-0.87408,0.0001,12.61284]
[1778134971200,34.9,80996.32,0.0,-0.87408,0.0001,12.61284]
[1778134971236,34.9,80996.32,0.0,-0.87408,0.0001,12.61259]
[1778134976579,34.9,80997.49,0.0,-0.87399,0.0001,12.6192]
[1778134977822,34.9,80997.49,0.0,-0.87399,0.0001,12.6192]
[1778134977872,34.9,80997.49,0.0,-0.87399,0.0001,12.6192]
[1778134977950,34.9,80997.49,0.0,-0.87399,0.0001,12.6192]
[1778134978051,34.9,80998.01,0.0,-0.87394,0.0001,12.62255]
[1778134984635,34.89,80997.7,0.0,-0.874,0.0001,12.61858]
[1778134986021,34.89,80997.7,0.0,-0.874,0.0001,12.61858]
[1778134986028,34.89,80997.7,0.0,-0.874,0.0001,12.61858]
[1778134986201,34.89,80997.7,0.0,-0.874,0.0001,12.61858]
[1778134986247,34.89,80997.68,0.0,-0.874,0.0001,12.61817]
[1778134988663,34.89,81005.53,0.0,-0.87325,0.0001,12.67196]
[1778134990677,34.89,81008.7,0.0,-0.87295,0.0001,12.6933]
[1778134995712,34.89,81003.51,0.0,-0.87348,0.0001,12.65541]
[1778134997957,34.88,81003.17,0.0,-0.87352,0.0001,12.65275]
[1778134997997,34.88,81003.17,0.0,-0.87352,0.0001,12.65275]
[1778134998201,34.88,81003.17,0.0,-0.87352,0.0001,12.65275]
[1778134998047,34.88,81003.39,0.0,-0.8735,0.0001,12.65399]
[1778135004188,34.88,81001.55,0.0,-0.8737,0.0001,12.63977]
[1778135004200,34.88,81001.55,0.0,-0.8737,0.0001,12.63977]
[1778135004289,34.88,81002.49,0.0,-0.87362,0.0001,12.64604]
[1778135004304,34.88,81002.49,0.0,-0.87362,0.0001,12.64604]
[1778135005898,34.88,81002.56,0.0,-0.87361,0.0001,12.64626]
[1778135005949,34.88,81002.56,0.0,-0.87361,0.0001,12.64626]
[1778135005982,34.88,81002.0,0.0,-0.87367,0.0001,12.6421]
[1778135014845,34.87,81000.71,0.0,-0.87387,0.0001,12.62585]
[1778135015852,34.87,80989.71,0.0,-0.87494,0.0001,12.54914]
[1778135016859,34.87,80987.25,0.0,-0.87518,0.0001,12.53192]
[1778135017636,34.87,80987.25,0.0,-0.87518,0.0001,12.53192]
[1778135017700,34.87,80987.25,0.0,-0.87518,0.0001,12.53192]
[1778135017868,34.87,80986.43,0.0,-0.87526,0.0001,12.52612]
[1778135022903,34.87,80987.17,0.0,-0.8752,0.0001,12.5307]
[1778135031968,34.87,80984.5,0.0,-0.87547,0.0001,12.51129]
[1778135034272,34.87,80985.03,0.0,-0.87542,0.0001,12.51491]
[1778135034323,34.87,80985.03,0.0,-0.87542,0.0001,12.51491]
[1778135034450,34.87,80984.6,0.0,-0.87546,0.0001,12.51186]
[1778135034989,34.87,80983.73,0.0,-0.87555,0.0001,12.50577]
[1778135040024,34.87,80983.38,0.0,-0.87559,0.0001,12.50308]
[1778135042302,34.87,80983.2,0.0,-0.8756,0.0001,12.50177]
[1778135042343,34.87,80983.54,0.0,-0.87557,0.0001,12.50407]
[1778135042451,34.87,80983.54,0.0,-0.87557,0.0001,12.50407]
[1778135043045,34.87,80983.53,0.0,-0.87557,0.0001,12.50394]
[1778135048080,34.87,80979.51,0.0,-0.87597,0.0001,12.47571]
[1778135049783,34.87,80978.21,0.0,-0.87609,0.0001,12.46666]
[1778135049834,34.87,80978.21,0.0,-0.87609,0.0001,12.46666]
[1778135049954,34.87,80978.21,0.0,-0.87609,0.0001,12.46666]
[1778135050094,34.87,80977.97,0.0,-0.87612,0.0001,12.46498]
[1778135055129,34.87,80982.64,0.0,-0.87567,0.0001,12.49728]
[1778135055667,34.87,80982.64,0.0,-0.87567,0.0001,12.49728]
[1778135055699,34.87,80982.64,0.0,-0.87567,0.0001,12.49728]
[1778135055858,34.87,80982.64,0.0,-0.87567,0.0001,12.49728]
[1778135056182,34.87,80982.64,0.0,-0.87567,0.0001,12.49728]
[1778135056200,34.87,80982.64,0.0,-0.87567,0.0001,12.49728]
[1778135056283,34.87,80982.92,0.0,-0.87564,0.0001,12.49917]
[1778135064192,34.87,80980.72,0.0,-0.87586,0.0001,12.48348]
[1778135065199,34.87,80976.55,0.0,-0.87626,0.0001,12.45451]
[1778135066761,34.87,80974.59,0.0,-0.87645,0.0001,12.44091]
[1778135066810,34.87,80974.59,0.0,-0.87645,0.0001,12.44091]
[1778135066950,34.87,80974.59,0.0,-0.87645,0.0001,12.44091]
[1778135067213,34.87,80974.62,0.0,-0.87645,0.0001,12.44113]
[1778135072248,34.87,80972.72,0.0,-0.87667,0.0001,12.42309]
[1778135075122,34.87,80970.39,0.0,-0.87689,0.0001,12.40702]
[1778135075173,34.87,80970.39,0.0,-0.87689,0.0001,12.40702]
[1778135075201,34.87,80970.39,0.0,-0.87689,0.0001,12.40702]
[1778135075269,34.87,80971.79,0.0,-0.87676,0.0001,12.41676]
[1778135081311,34.87,80971.1,0.0,-0.87682,0.0001,12.41222]
[1778135083169,34.87,80970.71,0.0,-0.87686,0.0001,12.40955]
[1778135083201,34.87,80970.71,0.0,-0.87686,0.0001,12.40955]
[1778135083221,34.87,80970.71,0.0,-0.87686,0.0001,12.40955]
[1778135083352,34.87,80971.62,0.0,-0.87677,0.0001,12.41589]
[1778135083974,34.87,80971.62,0.0,-0.87677,0.0001,12.41589]
[1778135084339,34.87,80974.34,0.0,-0.87651,0.0001,12.43477]
[1778135087584,34.87,80974.46,0.0,-0.8765,0.0001,12.43559]
[1778135094014,34.87,80975.59,0.0,-0.87639,0.0001,12.4434]
[1778135094066,34.87,80975.59,0.0,-0.87639,0.0001,12.4434]
[1778135094200,34.87,80975.59,0.0,-0.87639,0.0001,12.4434]
[1778135094301,34.87,80975.59,0.0,-0.87639,0.0001,12.44335]
[1778135095416,34.87,80980.04,0.0,-0.87596,0.0001,12.47419]
[1778135101428,34.87,80981.46,0.0,-0.87583,0.0001,12.48376]
[1778135101453,34.87,80981.46,0.0,-0.87583,0.0001,12.48376]
[1778135101529,34.87,80983.39,0.0,-0.87564,0.0001,12.49699]
[1778135105838,34.87,80984.98,0.0,-0.87549,0.0001,12.50772]
[1778135107451,34.87,80985.48,0.0,-0.87545,0.0001,12.51095]
[1778135107502,34.87,80985.26,0.0,-0.87547,0.0001,12.50929]
[1778135116366,34.87,80985.7,0.0,-0.87543,0.0001,12.51195]
[1778135115558,34.86,80982.28,0.0,-0.87577,0.0001,12.48754]
[1778135116418,34.86,80982.28,0.0,-0.87577,0.0001,12.48754]
[1778135116449,34.86,80982.28,0.0,-0.87577,0.0001,12.48754]
[1778135116565,34.86,80981.47,0.0,-0.87585,0.0001,12.48179]
[1778135121601,34.86,80979.69,0.0,-0.87603,0.0001,12.46899]
[1778135122587,34.86,80979.69,0.0,-0.87603,0.0001,12.46899]
[1778135122698,34.86,80979.69,0.0,-0.87603,0.0001,12.46899]
[1778135123177,34.86,80979.69,0.0,-0.87603,0.0001,12.46899]
[1778135123278,34.86,80971.57,0.0,-0.87682,0.0001,12.41257]
[1778135124622,34.86,80970.46,0.0,-0.87692,0.0001,12.40492]
[1778135125450,34.86,80970.46,0.0,-0.87692,0.0001,12.40492]
[1778135126637,34.86,80967.18,0.0,-0.87723,0.0001,12.38227]
[1778135131671,34.86,80964.42,0.0,-0.87753,0.0001,12.35867]
[1778135134926,34.86,80965.25,0.0,-0.87745,0.0001,12.36463]
[1778135134950,34.86,80965.25,0.0,-0.87745,0.0001,12.36463]
[1778135135079,34.86,80965.12,0.0,-0.87746,0.0001,12.36384]
[1778135137355,34.86,80965.32,0.0,-0.87744,0.0001,12.36533]
[1778135137449,34.86,80965.63,0.0,-0.87741,0.0001,12.36758]
[1778135138722,34.87,80965.39,0.0,-0.87743,0.0001,12.36613]
[1778135147785,34.87,80965.1,0.0,-0.87744,0.0001,12.36508]
[1778135156286,34.87,80971.51,0.0,-0.87682,0.0001,12.41031]
[1778135157451,34.87,80971.51,0.0,-0.87682,0.0001,12.41031]
[1778135156848,34.87,80976.46,0.0,-0.87634,0.0001,12.44466]
[1778135161883,34.87,80975.93,0.0,-0.87639,0.0001,12.44095]
[1778135169940,34.87,80975.52,0.0,-0.87643,0.0001,12.43815]
[1778135173970,34.87,80981.79,0.0,-0.87583,0.0001,12.48166]
[1778135177998,34.87,80985.8,0.0,-0.87544,0.0001,12.50924]
[1778135182649,34.87,80985.94,0.0,-0.87544,0.0001,12.50982]
[1778135188071,34.87,80985.08,0.0,-0.87553,0.0001,12.50328]
[1778135193106,34.87,80985.14,0.0,-0.87557,0.0001,12.49823]
[1778135198141,34.86,80986.69,0.0,-0.87543,0.0001,12.50842]
[1778135203176,34.86,80985.96,0.0,-0.87551,0.0001,12.50277]
[1778135208211,34.86,80986.36,0.0,-0.87548,0.0001,12.50494]
[1778135211232,34.86,80989.32,0.0,-0.8752,0.0001,12.52512]
[1778135212239,34.86,80992.44,0.0,-0.87489,0.0001,12.54664]
[1778135217275,34.86,80992.96,0.0,-0.87486,0.0001,12.54931]
[1778135222310,34.86,80992.56,0.0,-0.87491,0.0001,12.54561]
[1778135227345,34.86,80992.92,0.0,-0.87489,0.0001,12.54722]
[1778135232380,34.85,80993.44,0.0,-0.87485,0.0001,12.54992]
[1778135238422,34.85,80991.86,0.0,-0.87502,0.0001,12.53787]
[1778135243457,34.85,80992.55,0.0,-0.87496,0.0001,12.54183]
[1778135248492,34.85,80991.17,0.0,-0.87511,0.0001,12.5314]
[1778135251513,34.85,80994.04,0.0,-0.87488,0.0001,12.5459]
[1778135257555,34.84,80996.11,0.0,-0.87469,0.0001,12.55916]
[1778135260576,34.84,80993.19,0.0,-0.87499,0.0001,12.53832]
[1778135265611,34.84,80992.78,0.0,-0.87504,0.0001,12.53467]
[1778135270646,34.84,80993.2,0.0,-0.87501,0.0001,12.53674]
[1778135273667,34.84,81003.79,0.0,-0.87399,0.0001,12.60988]
[1778135275681,34.84,81005.73,0.0,-0.8738,0.0001,12.62293]
[1778135280716,34.83,81004.11,0.0,-0.87398,0.0001,12.61021]
[1778135281723,34.83,81000.73,0.0,-0.87431,0.0001,12.58641]
[1778135288772,34.83,81000.01,0.0,-0.87441,0.0001,12.57977]
[1778135294814,34.83,80999.94,0.0,-0.87444,0.0001,12.57774]
[1778135299849,34.83,80999.77,0.0,-0.87447,0.0001,12.57551]
[1778135305891,34.82,81000.42,0.0,-0.87442,0.0001,12.57871]
[1778135312940,34.82,81000.32,0.0,-0.8745,0.0001,12.57154]
[1778135317975,34.82,81000.01,0.0,-0.87454,0.0001,12.56831]
[1778135319989,34.82,80996.69,0.0,-0.87487,0.0001,12.54481]
[1778135325024,34.82,80999.0,0.0,-0.87466,0.0001,12.56]
[1778135327038,34.81,81001.92,0.0,-0.87438,0.0001,12.57992]
[1778135328045,34.81,81005.86,0.0,-0.874,0.0001,12.60714]
[1778135333080,34.81,81005.26,0.0,-0.87408,0.0001,12.60169]
[1778135339123,34.81,81004.89,0.0,-0.87413,0.0001,12.59772]
[1778135342143,34.81,81008.25,0.0,-0.87381,0.0001,12.62055]
[1778135344157,34.81,81010.85,0.0,-0.87356,0.0001,12.63822]
[1778135349192,34.8,81013.64,0.0,-0.87331,0.0001,12.6564]
[1778135352215,34.8,81017.3,0.0,-0.87296,0.0001,12.68116]
[1778135357248,34.8,81019.39,0.0,-0.87278,0.0001,12.69421]
[1778135362284,34.8,81017.66,0.0,-0.87297,0.0001,12.68062]
[1778135367319,34.79,81020.4,0.0,-0.87272,0.0001,12.69835]
[1778135372354,34.79,81020.35,0.0,-0.87279,0.0001,12.69152]
[1778135379403,34.79,81019.4,0.0,-0.87291,0.0001,12.68288]
[1778135385445,34.78,81020.42,0.0,-0.87283,0.0001,12.68829]
[1778135394508,34.78,81020.63,0.0,-0.87285,0.0001,12.6872]
[1778135397529,34.77,81024.89,0.0,-0.87244,0.0001,12.71613]
[1778135398536,34.77,81028.46,0.0,-0.87209,0.0001,12.74105]
[1778135403658,34.77,81030.49,0.0,-0.8719,0.0001,12.75483]
[1778135407630,34.77,81030.42,0.0,-0.87191,0.0001,12.75409]
[1778135407672,34.77,81030.42,0.0,-0.87191,0.0001,12.75409]
[1778135407699,34.77,81030.42,0.0,-0.87191,0.0001,12.75409]
[1778135407686,34.77,81030.62,0.0,-0.87189,0.0001,12.75541]
[1778135413728,34.77,81030.31,0.0,-0.87193,0.0001,12.75276]
[1778135416749,34.77,81032.85,0.0,-0.87168,0.0001,12.7703]
[1778135421784,34.77,81032.84,0.0,-0.87169,0.0001,12.76976]
[1778135425825,34.77,81030.21,0.0,-0.87195,0.0001,12.75102]
[1778135430860,34.77,81028.88,0.0,-0.87209,0.0001,12.74144]
[1778135435895,34.77,81029.84,0.0,-0.87204,0.0001,12.74297]
[1778135440930,34.77,81031.75,0.0,-0.87185,0.0001,12.75612]
[1778135445965,34.77,81031.85,0.0,-0.87185,0.0001,12.75649]
[1778135451000,34.77,81031.07,0.0,-0.87193,0.0001,12.75071]
[1778135456037,34.77,81030.31,0.0,-0.87201,0.0001,12.7452]
[1778135457044,34.77,81033.85,0.0,-0.87166,0.0001,12.76993]
[1778135459399,34.77,81036.13,0.0,-0.87143,0.0001,12.78573]
[1778135460065,34.77,81039.55,0.0,-0.87109,0.0001,12.80958]
[1778135463086,34.77,81037.15,0.0,-0.87134,0.0001,12.7924]
[1778135468121,34.76,81037.79,0.0,-0.87128,0.0001,12.7964]
[1778135473156,34.76,81037.81,0.0,-0.87129,0.0001,12.79602]
[1778135478191,34.76,81037.06,0.0,-0.87137,0.0001,12.79028]
[1778135483226,34.76,81038.95,0.0,-0.87119,0.0001,12.80304]
[1778135489268,34.76,81037.51,0.0,-0.87134,0.0001,12.79237]
[1778135493299,34.76,81047.43,0.0,-0.8704,0.0001,12.85652]
[1778135494306,34.76,81053.04,0.0,-0.86984,0.0001,12.89568]
[1778135496321,34.76,81056.3,0.0,-0.86952,0.0001,12.91804]
[1778135497328,34.76,81059.26,0.0,-0.86923,0.0001,12.93883]
[1778135502363,34.76,81060.19,0.0,-0.86913,0.0001,12.94522]
[1778135504377,34.76,81063.8,0.0,-0.86877,0.0001,12.97049]
[1778135505384,34.76,81068.47,0.0,-0.8683,0.0001,13.00323]
[1778135510419,34.76,81070.91,0.0,-0.86807,0.0001,13.01977]
[1778135514393,34.76,81071.68,0.0,-0.86799,0.0001,13.02475]
[1778135514664,34.76,81081.64,0.0,-0.86699,0.0001,13.09468]
[1778135515454,34.75,81092.77,0.0,-0.86586,0.0001,13.17283]
[1778135516461,34.75,81100.48,0.0,-0.86508,0.0001,13.22684]
[1778135517468,34.75,81103.26,0.0,-0.8648,0.0001,13.24602]
[1778135518198,34.75,81103.26,0.0,-0.8648,0.0001,13.24602]
[1778135518497,34.75,81103.26,0.0,-0.8648,0.0001,13.24602]
[1778135518534,34.75,81105.71,0.0,-0.86455,0.0001,13.26285]
[1778135520204,34.75,81106.71,0.0,-0.86445,0.0001,13.26974]
[1778135520489,34.75,81107.27,0.0,-0.8644,0.0001,13.27351]
[1778135521496,34.75,81114.29,0.0,-0.86368,0.0001,13.3229]
[1778135522504,34.75,81119.97,0.0,-0.8631,0.0001,13.36248]
[1778135523584,34.75,81129.69,0.0,-0.86209,0.0001,13.43091]
[1778135524519,34.75,81139.91,0.0,-0.86103,0.0001,13.50313]
[1778135525526,34.75,81147.94,0.0,-0.86019,0.0001,13.55979]
[1778135527540,34.75,81145.42,0.0,-0.86047,0.0001,13.54135]
[1778135528547,34.75,81140.78,0.0,-0.86096,0.0001,13.50821]
[1778135529554,34.75,81138.12,0.0,-0.86124,0.0001,13.48914]
[1778135530900,34.75,81137.28,0.0,-0.86133,0.0001,13.48299]
[1778135530952,34.75,81137.28,0.0,-0.86133,0.0001,13.48299]
[1778135531568,34.75,81137.34,0.0,-0.86133,0.0001,13.48322]
[1778135533202,34.74,81137.12,0.0,-0.86135,0.0001,13.48148]
[1778135536175,34.74,81137.09,0.0,-0.86136,0.0001,13.48074]
[1778135536202,34.74,81137.09,0.0,-0.86136,0.0001,13.48074]
[1778135536229,34.74,81137.09,0.0,-0.86136,0.0001,13.48074]
[1778135536886,34.74,81139.46,0.0,-0.86112,0.0001,13.49735]
[1778135536948,34.74,81139.46,0.0,-0.86112,0.0001,13.49735]
[1778135538617,34.74,81130.88,0.0,-0.86202,0.0001,13.43621]
[1778135539624,34.74,81131.16,0.0,-0.86199,0.0001,13.43809]
[1778135539996,34.74,81131.16,0.0,-0.86199,0.0001,13.43809]
[1778135540095,34.74,81131.16,0.0,-0.86199,0.0001,13.43809]
[1778135540201,34.74,81131.16,0.0,-0.86199,0.0001,13.43809]
[1778135545666,34.74,81130.74,0.0,-0.86204,0.0001,13.43449]
[1778135550701,34.74,81131.98,0.0,-0.86192,0.0001,13.44284]
[1778135554729,34.74,81136.82,0.0,-0.86146,0.0001,13.47171]
[1778135555132,34.74,81136.82,0.0,-0.86146,0.0001,13.47171]
[1778135555180,34.74,81136.82,0.0,-0.86146,0.0001,13.47171]
[1778135555204,34.74,81136.82,0.0,-0.86146,0.0001,13.47171]
[1778135557750,34.74,81130.09,0.0,-0.86217,0.0001,13.42369]
[1778135558406,34.74,81130.09,0.0,-0.86217,0.0001,13.42369]
[1778135558453,34.74,81130.09,0.0,-0.86217,0.0001,13.42369]
[1778135558458,34.74,81130.09,0.0,-0.86217,0.0001,13.42369]
[1778135558757,34.74,81126.9,0.0,-0.8625,0.0001,13.40106]
[1778135559826,34.74,81126.9,0.0,-0.8625,0.0001,13.40106]
[1778135559877,34.74,81125.55,0.0,-0.86264,0.0001,13.39148]
[1778135559951,34.74,81125.55,0.0,-0.86264,0.0001,13.39148]
[1778135562964,34.74,81127.68,0.0,-0.86242,0.0001,13.40647]
[1778135562986,34.74,81127.68,0.0,-0.86242,0.0001,13.40647]
[1778135563821,34.74,81127.68,0.0,-0.86242,0.0001,13.40647]
[1778135563865,34.74,81127.68,0.0,-0.86242,0.0001,13.40647]
[1778135563861,34.74,81131.69,0.0,-0.86201,0.0001,13.43482]
[1778135566340,34.74,81129.1,0.0,-0.86228,0.0001,13.41636]
[1778135566391,34.74,81129.1,0.0,-0.86228,0.0001,13.41636]
[1778135566817,34.74,81129.1,0.0,-0.86228,0.0001,13.41636]
[1778135570603,34.74,81130.56,0.0,-0.86213,0.0001,13.42649]
[1778135570698,34.74,81130.56,0.0,-0.86213,0.0001,13.42649]
[1778135572968,34.74,81127.7,0.0,-0.86243,0.0001,13.40611]
[1778135573014,34.74,81127.7,0.0,-0.86243,0.0001,13.40611]
[1778135573200,34.74,81127.7,0.0,-0.86243,0.0001,13.40611]
[1778135574961,34.74,81121.54,0.0,-0.86307,0.0001,13.36254]
[1778135575007,34.74,81121.54,0.0,-0.86307,0.0001,13.36254]
[1778135575202,34.74,81121.54,0.0,-0.86307,0.0001,13.36254]
[1778135578185,34.74,81117.45,0.0,-0.86349,0.0001,13.33372]
[1778135578207,34.74,81117.45,0.0,-0.86349,0.0001,13.33372]
[1778135578231,34.74,81117.45,0.0,-0.86349,0.0001,13.33372]
[1778135579120,34.74,81118.72,0.0,-0.86336,0.0001,13.34286]
[1778135579167,34.74,81118.72,0.0,-0.86336,0.0001,13.34286]
[1778135579199,34.74,81118.72,0.0,-0.86336,0.0001,13.34286]
[1778135579232,34.74,81118.72,0.0,-0.86336,0.0001,13.34286]
[1778135579451,34.74,81118.72,0.0,-0.86336,0.0001,13.34286]
[1778135579553,34.74,81119.14,0.0,-0.86331,0.0001,13.34589]
[1778135582380,34.74,81121.96,0.0,-0.86302,0.0001,13.36589]
[1778135582436,34.74,81121.96,0.0,-0.86302,0.0001,13.36589]
[1778135582452,34.74,81121.96,0.0,-0.86302,0.0001,13.36589]
[1778135584548,34.74,81126.0,0.0,-0.8626,0.0001,13.39449]
[1778135584596,34.74,81126.0,0.0,-0.8626,0.0001,13.39449]
[1778135584702,34.74,81126.0,0.0,-0.8626,0.0001,13.39449]
[1778135584887,34.74,81126.0,0.0,-0.8626,0.0001,13.39449]
[1778135584938,34.74,81126.18,0.0,-0.86258,0.0001,13.39575]
[1778135584948,34.74,81126.18,0.0,-0.86258,0.0001,13.39575]
[1778135585033,34.74,81124.59,0.0,-0.86275,0.0001,13.38451]
[1778135590273,34.74,81123.57,0.0,-0.86286,0.0001,13.37684]
[1778135590324,34.74,81123.57,0.0,-0.86286,0.0001,13.37684]
[1778135590451,34.74,81123.57,0.0,-0.86286,0.0001,13.37684]
[1778135591809,34.74,81122.61,0.0,-0.86296,0.0001,13.37008]
[1778135591857,34.74,81122.61,0.0,-0.86296,0.0001,13.37008]
[1778135591949,34.74,81122.82,0.0,-0.86294,0.0001,13.37157]
[1778135591991,34.74,81122.6,0.0,-0.86296,0.0001,13.37003]
[1778135599040,34.74,81121.25,0.0,-0.8631,0.0001,13.36057]
[1778135600676,34.74,81121.25,0.0,-0.8631,0.0001,13.36057]
[1778135600703,34.74,81121.25,0.0,-0.8631,0.0001,13.36057]
[1778135600729,34.74,81121.25,0.0,-0.8631,0.0001,13.36057]
[1778135602391,34.74,81118.07,0.0,-0.86343,0.0001,13.33812]
[1778135602443,34.74,81118.07,0.0,-0.86343,0.0001,13.33812]
[1778135602451,34.74,81118.07,0.0,-0.86343,0.0001,13.33812]
[1778135602492,34.74,81117.77,0.0,-0.86346,0.0001,13.33608]
[1778135605367,34.74,81117.83,0.0,-0.86345,0.0001,13.33655]
[1778135605450,34.74,81117.83,0.0,-0.86345,0.0001,13.33655]
[1778135606603,34.74,81115.36,0.0,-0.8637,0.0001,13.31917]
[1778135606699,34.74,81115.36,0.0,-0.8637,0.0001,13.31917]
[1778135606805,34.74,81115.36,0.0,-0.8637,0.0001,13.31917]
[1778135607096,34.74,81120.84,0.0,-0.86313,0.0001,13.35797]
[1778135608301,34.74,81120.84,0.0,-0.86313,0.0001,13.35797]
[1778135608451,34.74,81120.84,0.0,-0.86313,0.0001,13.35797]
[1778135608848,34.74,81120.84,0.0,-0.86313,0.0001,13.35797]
[1778135608952,34.74,81123.4,0.0,-0.86287,0.0001,13.37616]
[1778135608974,34.74,81123.4,0.0,-0.86287,0.0001,13.37616]
[1778135609110,34.74,81127.99,0.0,-0.86239,0.0001,13.40862]
[1778135610373,34.74,81127.99,0.0,-0.86239,0.0001,13.40862]
[1778135610451,34.74,81127.99,0.0,-0.86239,0.0001,13.40862]
[1778135611559,34.74,81129.35,0.0,-0.86225,0.0001,13.41818]
[1778135611699,34.74,81129.35,0.0,-0.86225,0.0001,13.41818]
[1778135611726,34.74,81129.35,0.0,-0.86225,0.0001,13.41818]
[1778135611787,34.74,81129.17,0.0,-0.86231,0.0001,13.41183]
[1778135613767,34.74,81129.17,0.0,-0.86231,0.0001,13.41183]
[1778135613817,34.74,81129.17,0.0,-0.86231,0.0001,13.41183]
[1778135613949,34.74,81130.24,0.0,-0.8622,0.0001,13.41929]
[1778135617927,34.74,81130.82,0.0,-0.86215,0.0001,13.42319]
[1778135617949,34.74,81131.04,0.0,-0.86212,0.0001,13.42469]
[1778135618173,34.74,81132.11,0.0,-0.86201,0.0001,13.4322]
[1778135620969,34.74,81133.91,0.0,-0.86183,0.0001,13.44487]
[1778135621776,34.74,81133.81,0.0,-0.86184,0.0001,13.44407]
[1778135621818,34.74,81164.24,0.0,-0.85865,0.00011,13.65967]
[1778135622909,34.74,81164.24,0.0,-0.85865,0.00011,13.65967]
[1778135622204,34.74,81192.18,0.0,-0.85567,0.00011,13.85816]
[1778135623211,34.74,81198.39,0.0,-0.855,0.00011,13.9024]
[1778135624680,34.74,81198.39,0.0,-0.855,0.00011,13.9024]
[1778135627239,34.73,81192.09,0.0,-0.85569,0.00011,13.85701]
[1778135629253,34.73,81197.07,0.0,-0.85516,0.00011,13.89225]
[1778135633306,34.73,81204.35,0.0,-0.85438,0.00011,13.94343]
[1778135634302,34.73,81221.29,0.0,-0.85255,0.00011,14.0641]
[1778135635309,34.73,81228.83,0.0,-0.85173,0.00011,14.1177]
[1778135636316,34.73,81222.26,0.0,-0.85244,0.00011,14.07068]
[1778135639337,34.73,81217.86,0.0,-0.85293,0.00011,14.03895]
[1778135644372,34.73,81216.74,0.0,-0.85308,0.00011,14.02933]
[1778135645830,34.73,81216.74,0.0,-0.85308,0.00011,14.02933]
[1778135645880,34.73,81216.74,0.0,-0.85308,0.00011,14.02933]
[1778135645951,34.73,81216.74,0.0,-0.85308,0.00011,14.02933]
[1778135648400,34.72,81210.39,0.0,-0.85379,0.00011,13.9826]
[1778135649407,34.72,81205.36,0.0,-0.85434,0.00011,13.94647]
[1778135653393,34.72,81202.1,0.0,-0.8547,0.00011,13.92251]
[1778135653437,34.72,81202.1,0.0,-0.8547,0.00011,13.92251]
[1778135653450,34.72,81202.1,0.0,-0.8547,0.00011,13.92251]
[1778135654442,34.72,81211.81,0.0,-0.85366,0.00011,13.99117]
[1778135655449,34.72,81216.68,0.0,-0.85314,0.00011,14.02553]
[1778135658836,34.72,81214.49,0.0,-0.85338,0.00011,14.00917]
[1778135658919,34.72,81214.49,0.0,-0.85338,0.00011,14.00917]
[1778135658949,34.72,81214.49,0.0,-0.85338,0.00011,14.00917]
[1778135662181,34.72,81213.07,0.0,-0.85356,0.00011,13.99773]
[1778135662185,34.72,81213.07,0.0,-0.85356,0.00011,13.99773]
[1778135662198,34.72,81213.07,0.0,-0.85356,0.00011,13.99773]
[1778135662498,34.72,81213.3,0.0,-0.85354,0.00011,13.99904]
[1778135667533,34.71,81206.68,0.0,-0.85428,0.00011,13.95031]
[1778135668540,34.71,81211.6,0.0,-0.85375,0.00011,13.98511]
[1778135669603,34.71,81216.04,0.0,-0.85328,0.00011,14.01645]
[1778135670585,34.71,81225.33,0.0,-0.85227,0.00011,14.08262]
[1778135671592,34.71,81234.94,0.0,-0.85126,0.00011,14.14622]
[1778135672599,34.71,81238.16,0.0,-0.8509,0.00011,14.1692]
[1778135674522,34.71,81238.54,0.0,-0.85086,0.00011,14.1719]
[1778135674569,34.71,81238.54,0.0,-0.85086,0.00011,14.1719]
[1778135674700,34.71,81238.54,0.0,-0.85086,0.00011,14.1719]
[1778135680657,34.71,81235.83,0.0,-0.85116,0.00011,14.15239]
[1778135682671,34.71,81239.74,0.0,-0.85073,0.00011,14.18024]
[1778135683678,34.71,81243.83,0.0,-0.85029,0.00011,14.20937]
[1778135684685,34.71,81250.9,0.0,-0.84951,0.00011,14.25975]
[1778135686791,34.71,81252.32,0.0,-0.84935,0.00011,14.26972]
[1778135686819,34.71,81252.32,0.0,-0.84935,0.00011,14.26972]
[1778135686950,34.71,81252.32,0.0,-0.84935,0.00011,14.26972]
[1778135691287,34.71,81250.71,0.0,-0.84955,0.00011,14.25737]
[1778135691292,34.71,81250.71,0.0,-0.84955,0.00011,14.25737]
[1778135691449,34.71,81250.71,0.0,-0.84955,0.00011,14.25737]
[1778135692741,34.71,81242.47,0.0,-0.85046,0.00011,14.19829]
[1778135694952,34.71,81242.6,0.0,-0.85044,0.00011,14.19914]
[1778135695000,34.71,81242.6,0.0,-0.85044,0.00011,14.19914]
[1778135695200,34.71,81242.6,0.0,-0.85044,0.00011,14.19914]
[1778135695263,34.71,81242.6,0.0,-0.85045,0.00011,14.199]
[1778135698783,34.71,81249.99,0.0,-0.84964,0.00011,14.25154]
[1778135700797,34.71,81262.78,0.0,-0.84823,0.00011,14.34258]
[1778135701804,34.71,81274.65,0.0,-0.84691,0.00011,14.42736]
[1778135702811,34.71,81280.07,0.0,-0.8463,0.00011,14.46621]
[1778135703818,34.71,81270.44,0.0,-0.84737,0.00011,14.39746]
[1778135704825,34.71,81266.23,0.0,-0.84784,0.00011,14.36725]
[1778135707023,34.71,81266.7,0.0,-0.84779,0.00011,14.37052]
[1778135707055,34.71,81266.35,0.0,-0.84783,0.00011,14.36793]
[1778135707199,34.71,81266.35,0.0,-0.84783,0.00011,14.36793]
[1778135707846,34.71,81272.31,0.0,-0.84717,0.00011,14.41042]
[1778135709860,34.7,81275.62,0.0,-0.84681,0.00011,14.43376]
[1778135712889,34.7,81274.43,0.0,-0.84694,0.00011,14.42494]
[1778135712935,34.7,81274.43,0.0,-0.84694,0.00011,14.42494]
[1778135712951,34.7,81274.43,0.0,-0.84694,0.00011,14.42494]
[1778135712991,34.7,81274.54,0.0,-0.84693,0.00011,14.42558]
[1778135717286,34.7,81272.03,0.0,-0.84722,0.00011,14.40714]
[1778135717301,34.7,81272.03,0.0,-0.84722,0.00011,14.40714]
[1778135717450,34.7,81272.03,0.0,-0.84722,0.00011,14.40714]
[1778135718923,34.7,81266.34,0.0,-0.84786,0.00011,14.3663]
[1778135719930,34.7,81271.34,0.0,-0.8473,0.00011,14.40198]
[1778135721279,34.7,81267.88,0.0,-0.84769,0.00011,14.37716]
[1778135721394,34.7,81267.88,0.0,-0.84769,0.00011,14.37716]
[1778135721448,34.7,81267.88,0.0,-0.84769,0.00011,14.37716]
[1778135723958,34.7,81258.75,0.0,-0.84871,0.00011,14.31121]
[1778135724965,34.7,81263.49,0.0,-0.84819,0.00011,14.34489]
[1778135725972,34.7,81276.88,0.0,-0.8467,0.00011,14.44035]
[1778135726207,34.7,81276.88,0.0,-0.8467,0.00011,14.44035]
[1778135726250,34.7,81276.88,0.0,-0.8467,0.00011,14.44035]
[1778135726979,34.7,81278.18,0.0,-0.84656,0.00011,14.4493]
[1778135727986,34.7,81282.58,0.0,-0.84608,0.00011,14.4804]
[1778135728824,34.7,81282.58,0.0,-0.84608,0.00011,14.4804]
[1778135728993,34.7,81295.7,0.0,-0.8446,0.00011,14.57432]
[1778135730000,34.7,81296.84,0.0,-0.84447,0.00011,14.58245]
[1778135731007,34.7,81305.59,0.0,-0.84353,0.00011,14.63994]
[1778135732014,34.7,81309.99,0.0,-0.84303,0.00011,14.6713]
[1778135736042,34.7,81314.05,0.0,-0.84258,0.00011,14.69966]
[1778135739756,34.69,81310.98,0.0,-0.84294,0.00011,14.67712]
[1778135739808,34.69,81310.98,0.0,-0.84294,0.00011,14.67712]
[1778135739950,34.69,81310.98,0.0,-0.84294,0.00011,14.67712]
[1778135742084,34.69,81300.29,0.0,-0.84416,0.00011,14.60013]
[1778135743737,34.69,81300.29,0.0,-0.84416,0.00011,14.60013]
[1778135743787,34.69,81300.29,0.0,-0.84416,0.00011,14.60013]
[1778135743948,34.69,81300.29,0.0,-0.84416,0.00011,14.60013]
[1778135745105,34.69,81305.35,0.0,-0.84359,0.00011,14.63605]
[1778135747957,34.69,81305.36,0.0,-0.84359,0.00011,14.636]
[1778135747992,34.69,81305.36,0.0,-0.84359,0.00011,14.636]
[1778135748198,34.69,81303.27,0.0,-0.84383,0.00011,14.62078]
[1778135748273,34.69,81297.83,0.0,-0.84445,0.00011,14.58187]
[1778135749133,34.69,81292.99,0.0,-0.84499,0.00011,14.54714]
[1778135751147,34.69,81288.88,0.0,-0.84546,0.00011,14.51768]
[1778135753843,34.69,81289.14,0.0,-0.84543,0.00011,14.51956]
[1778135753895,34.69,81289.14,0.0,-0.84543,0.00011,14.51956]
[1778135753949,34.69,81289.14,0.0,-0.84543,0.00011,14.51956]
[1778135755175,34.69,81282.64,0.0,-0.84615,0.00011,14.47321]
[1778135756182,34.69,81277.05,0.0,-0.84678,0.00011,14.43304]
[1778135757795,34.69,81277.05,0.0,-0.84678,0.00011,14.43304]
[1778135757847,34.69,81277.05,0.0,-0.84678,0.00011,14.43304]
[1778135757949,34.69,81277.05,0.0,-0.84678,0.00011,14.43304]
[1778135758035,34.69,81270.52,0.0,-0.84751,0.00011,14.38612]
[1778135759748,34.69,81267.02,0.0,-0.8479,0.00011,14.36111]
[1778135759834,34.69,81267.43,0.0,-0.84786,0.00011,14.36403]
[1778135760210,34.69,81261.72,0.0,-0.84849,0.00011,14.32323]
[1778135762225,34.69,81266.86,0.0,-0.84793,0.00011,14.35955]
[1778135763533,34.69,81266.86,0.0,-0.84793,0.00011,14.35955]
[1778135765296,34.69,81270.46,0.0,-0.84753,0.00011,14.38485]
[1778135765420,34.69,81270.46,0.0,-0.84753,0.00011,14.38485]
[1778135765513,34.69,81277.21,0.0,-0.84679,0.00011,14.43264]
[1778135768269,34.69,81279.03,0.0,-0.84659,0.00011,14.44537]
[1778135768282,34.69,81279.03,0.0,-0.84659,0.00011,14.44537]
[1778135768448,34.69,81279.03,0.0,-0.84659,0.00011,14.44537]
[1778135768543,34.69,81279.03,0.0,-0.84659,0.00011,14.44537]
[1778135768700,34.69,81279.03,0.0,-0.84659,0.00011,14.44537]
[1778135768767,34.69,81279.16,0.0,-0.84659,0.00011,14.4457]
[1778135772295,34.68,81274.27,0.0,-0.84715,0.00011,14.4099]
[1778135774191,34.68,81273.94,0.0,-0.84719,0.00011,14.40729]
[1778135775109,34.68,81272.63,0.0,-0.84734,0.00011,14.39769]
[1778135775136,34.68,81272.63,0.0,-0.84734,0.00011,14.39769]
[1778135775198,34.68,81272.63,0.0,-0.84734,0.00011,14.39769]
[1778135775698,34.68,81272.63,0.0,-0.84734,0.00011,14.39769]
[1778135775706,34.68,81271.53,0.0,-0.84747,0.00011,14.38938]
[1778135781359,34.68,81269.35,0.0,-0.84772,0.00011,14.37328]
[1778135785387,34.68,81276.13,0.0,-0.84696,0.00011,14.42184]
[1778135786394,34.68,81281.15,0.0,-0.8464,0.00011,14.4577]
[1778135789128,34.68,81280.39,0.0,-0.84649,0.00011,14.45209]
[1778135789180,34.68,81280.39,0.0,-0.84649,0.00011,14.45209]
[1778135789200,34.68,81280.39,0.0,-0.84649,0.00011,14.45209]
[1778135789415,34.68,81280.25,0.0,-0.8465,0.00011,14.45101]
[1778135790422,34.68,81276.44,0.0,-0.84693,0.00011,14.42369]
[1778135794583,34.68,81276.75,0.0,-0.84694,0.00011,14.42077]
[1778135794632,34.68,81276.75,0.0,-0.84694,0.00011,14.42077]
[1778135794700,34.68,81276.75,0.0,-0.84694,0.00011,14.42077]
[1778135794806,34.68,81279.62,0.0,-0.84662,0.00011,14.44125]
[1778135795457,34.68,81293.81,0.0,-0.84503,0.00011,14.54271]
[1778135796464,34.68,81300.63,0.0,-0.84426,0.00011,14.59132]
[1778135799485,34.68,81304.55,0.0,-0.84383,0.00011,14.61861]
[1778135802387,34.68,81306.29,0.0,-0.84364,0.00011,14.63047]
[1778135802430,34.68,81306.29,0.0,-0.84364,0.00011,14.63047]
[1778135802450,34.68,81306.29,0.0,-0.84364,0.00011,14.63047]
[1778135802734,34.68,81306.29,0.0,-0.84364,0.00011,14.63047]
[1778135803101,34.68,81306.83,0.0,-0.84359,0.00011,14.63404]
[1778135805702,34.67,81308.48,0.0,-0.84341,0.00011,14.64525]
[1778135806545,34.67,81320.35,0.0,-0.84206,0.00011,14.73015]
[1778135807542,34.67,81335.85,0.0,-0.84029,0.00011,14.84109]
[1778135808549,34.67,81342.41,0.0,-0.83954,0.00012,14.88796]
[1778135809564,34.67,81338.01,0.0,-0.84005,0.00011,14.85629]
[1778135814601,34.67,81337.01,0.0,-0.84015,0.00011,14.84983]
[1778135817621,34.68,81341.81,0.0,-0.83959,0.00012,14.88462]
[1778135822656,34.68,81338.22,0.0,-0.84,0.00011,14.85935]
[1778135827076,34.68,81339.41,0.0,-0.83985,0.00011,14.86828]
[1778135827082,34.68,81339.41,0.0,-0.83985,0.00011,14.86828]
[1778135827199,34.68,81338.09,0.0,-0.84,0.00011,14.85895]
[1778135827691,34.68,81337.27,0.0,-0.8401,0.00011,14.85317]
[1778135828698,34.68,81323.85,0.0,-0.84163,0.00011,14.75718]
[1778135829705,34.68,81319.97,0.0,-0.84207,0.00011,14.72937]
[1778135830712,34.68,81313.58,0.0,-0.8428,0.00011,14.68364]
[1778135833733,34.68,81307.22,0.0,-0.84352,0.00011,14.63833]
[1778135834740,34.68,81299.63,0.0,-0.84438,0.00011,14.58396]
[1778135835747,34.68,81288.79,0.0,-0.8456,0.00011,14.50643]
[1778135836956,34.68,81287.7,0.0,-0.84572,0.00011,14.49875]
[1778135837761,34.68,81282.8,0.0,-0.84627,0.00011,14.46384]
[1778135841789,34.68,81289.78,0.0,-0.84547,0.00011,14.51448]
[1778135843519,34.68,81290.37,0.0,-0.8454,0.00011,14.51882]
[1778135843525,34.68,81290.37,0.0,-0.8454,0.00011,14.51882]
[1778135843702,34.68,81290.37,0.0,-0.8454,0.00011,14.51882]
[1778135843803,34.68,81289.92,0.0,-0.84545,0.00011,14.5157]
[1778135844810,34.68,81285.47,0.0,-0.84595,0.00011,14.48398]
[1778135847866,34.68,81283.41,0.0,-0.84618,0.00011,14.46957]
[1778135847917,34.68,81283.41,0.0,-0.84618,0.00011,14.46957]
[1778135847950,34.68,81283.41,0.0,-0.84618,0.00011,14.46957]
[1778135847967,34.68,81281.69,0.0,-0.84637,0.00011,14.45745]
[1778135853873,34.69,81282.71,0.0,-0.84627,0.00011,14.46088]
[1778135855887,34.69,81288.89,0.0,-0.84557,0.00011,14.50546]
[1778135858329,34.69,81287.02,0.0,-0.84578,0.00011,14.49236]
[1778135858452,34.69,81287.02,0.0,-0.84578,0.00011,14.49236]
[1778135858908,34.69,81287.0,0.0,-0.84578,0.00011,14.49238]
[1778135863943,34.69,81283.46,0.0,-0.84616,0.00011,14.46791]
[1778135864512,34.69,81283.46,0.0,-0.84616,0.00011,14.46791]
[1778135864564,34.69,81283.46,0.0,-0.84616,0.00011,14.46791]
[1778135864700,34.69,81283.46,0.0,-0.84616,0.00011,14.46791]
[1778135864950,34.69,81283.86,0.0,-0.84612,0.00011,14.47097]
[1778135866964,34.69,81278.42,0.0,-0.84672,0.00011,14.43248]
[1778135867971,34.69,81272.52,0.0,-0.84737,0.00011,14.39056]
[1778135868836,34.69,81272.52,0.0,-0.84737,0.00011,14.39056]
[1778135868893,34.69,81272.52,0.0,-0.84737,0.00011,14.39056]
[1778135868951,34.69,81272.52,0.0,-0.84737,0.00011,14.39056]
[1778135868978,34.69,81270.17,0.0,-0.84763,0.00011,14.37407]
[1778135871184,34.69,81269.69,0.0,-0.84768,0.00011,14.37097]
[1778135872448,34.69,81269.73,0.0,-0.84767,0.00011,14.37168]
[1778135877218,34.69,81267.62,0.0,-0.84789,0.00011,14.35712]
[1778135877260,34.69,81267.62,0.0,-0.84789,0.00011,14.35712]
[1778135877450,34.69,81267.62,0.0,-0.84789,0.00011,14.35712]
[1778135877503,34.7,81267.62,0.0,-0.84789,0.00011,14.35723]
[1778135883077,34.7,81272.23,0.0,-0.84737,0.00011,14.39072]
[1778135884084,34.7,81280.7,0.0,-0.84642,0.00011,14.45133]
[1778135885247,34.7,81282.59,0.0,-0.84621,0.00011,14.46482]
[1778135885293,34.7,81282.59,0.0,-0.84621,0.00011,14.46482]
[1778135885451,34.7,81282.59,0.0,-0.84621,0.00011,14.46482]
[1778135886098,34.7,81297.64,0.0,-0.84452,0.00011,14.5724]
[1778135887105,34.7,81297.9,0.0,-0.84449,0.00011,14.57452]
[1778135892140,34.7,81296.25,0.0,-0.84465,0.00011,14.56413]
[1778135894942,34.7,81295.27,0.0,-0.84476,0.00011,14.55724]
[1778135896452,34.7,81293.14,0.0,-0.845,0.00011,14.54216]
[1778135898065,34.7,81292.93,0.0,-0.84502,0.00011,14.54075]
[1778135898115,34.7,81292.93,0.0,-0.84502,0.00011,14.54075]
[1778135898199,34.7,81292.93,0.0,-0.84502,0.00011,14.54075]
[1778135898167,34.7,81292.93,0.0,-0.84502,0.00011,14.54084]
[1778135903218,34.7,81295.99,0.0,-0.84467,0.00011,14.5631]
[1778135908253,34.7,81297.73,0.0,-0.84446,0.00011,14.57584]
[1778135909547,34.7,81297.73,0.0,-0.84446,0.00011,14.57584]
[1778135909597,34.7,81297.73,0.0,-0.84446,0.00011,14.57584]
[1778135909701,34.7,81297.73,0.0,-0.84446,0.00011,14.57584]
[1778135909795,34.7,81296.67,0.0,-0.84458,0.00011,14.56835]
[1778135915745,34.7,81296.33,0.0,-0.84466,0.00011,14.56105]
[1778135915796,34.7,81296.33,0.0,-0.84466,0.00011,14.56105]
[1778135915949,34.7,81296.33,0.0,-0.84466,0.00011,14.56105]
[1778135916051,34.7,81296.22,0.0,-0.84467,0.00011,14.56037]
[1778135921040,34.7,81296.59,0.0,-0.84463,0.00011,14.56316]
[1778135921092,34.7,81296.59,0.0,-0.84463,0.00011,14.56316]
[1778135921201,34.7,81296.59,0.0,-0.84463,0.00011,14.56316]
[1778135921139,34.7,81295.69,0.0,-0.84473,0.00011,14.55682]
[1778135926641,34.7,81293.13,0.0,-0.84501,0.00011,14.53874]
[1778135926681,34.7,81293.13,0.0,-0.84501,0.00011,14.53874]
[1778135926699,34.7,81293.13,0.0,-0.84501,0.00011,14.53874]
[1778135926782,34.7,81292.6,0.0,-0.84507,0.00011,14.53512]
[1778135932421,34.71,81292.25,0.0,-0.8451,0.00011,14.53301]
[1778135939470,34.71,81292.36,0.0,-0.84508,0.00011,14.53445]
[1778135941030,34.71,81292.36,0.0,-0.84508,0.00011,14.53445]
[1778135941081,34.71,81292.36,0.0,-0.84508,0.00011,14.53445]
[1778135941202,34.71,81292.36,0.0,-0.84508,0.00011,14.53445]
[1778135941094,34.71,81292.22,0.0,-0.84509,0.00011,14.53353]
[1778135946519,34.71,81295.22,0.0,-0.84475,0.00011,14.55545]
[1778135947409,34.71,81295.22,0.0,-0.84475,0.00011,14.55545]
[1778135947453,34.71,81295.22,0.0,-0.84475,0.00011,14.55545]
[1778135947700,34.71,81295.22,0.0,-0.84475,0.00011,14.55545]
[1778135947799,34.71,81296.27,0.0,-0.84463,0.00011,14.563]
[1778135954575,34.71,81293.2,0.0,-0.84497,0.00011,14.54147]
[1778135960617,34.71,81292.97,0.0,-0.84499,0.00011,14.54021]
[1778135961624,34.71,81286.9,0.0,-0.84567,0.00011,14.49689]
[1778135962631,34.71,81282.69,0.0,-0.84614,0.00011,14.46693]
[1778135963911,34.71,81282.69,0.0,-0.84614,0.00011,14.46693]
[1778135963949,34.71,81282.69,0.0,-0.84614,0.00011,14.46693]
[1778135963962,34.71,81282.69,0.0,-0.84614,0.00011,14.46693]
[1778135964134,34.71,81282.69,0.0,-0.84614,0.00011,14.46693]
[1778135964200,34.71,81282.69,0.0,-0.84614,0.00011,14.46693]
[1778135964235,34.71,81286.75,0.0,-0.84568,0.00011,14.49611]
[1778135969130,34.71,81286.89,0.0,-0.84566,0.00011,14.49761]
[1778135969205,34.71,81286.89,0.0,-0.84566,0.00011,14.49761]
[1778135969261,34.71,81285.17,0.0,-0.84585,0.00011,14.48543]
[1778135969368,34.71,81285.17,0.0,-0.84585,0.00011,14.48543]
[1778135969680,34.71,81290.43,0.0,-0.84525,0.00011,14.52316]
[1778135971018,34.71,81290.43,0.0,-0.84525,0.00011,14.52316]
[1778135971070,34.71,81290.43,0.0,-0.84525,0.00011,14.52316]
[1778135971201,34.71,81290.43,0.0,-0.84525,0.00011,14.52316]
[1778135971171,34.71,81300.34,0.0,-0.84418,0.00011,14.58903]
[1778135971694,34.71,81300.44,0.0,-0.84417,0.00011,14.58973]
[1778135976729,34.71,81298.2,0.0,-0.84442,0.00011,14.57364]
[1778135981839,34.71,81298.88,0.0,-0.84435,0.00011,14.5785]
[1778135981883,34.71,81298.88,0.0,-0.84435,0.00011,14.5785]
[1778135981948,34.71,81298.88,0.0,-0.84435,0.00011,14.5785]
[1778135982049,34.71,81298.88,0.0,-0.84435,0.00011,14.5785]
[1778135984785,34.71,81294.97,0.0,-0.84479,0.00011,14.55054]
[1778135989820,34.71,81292.58,0.0,-0.84505,0.00011,14.53371]
[1778135991834,34.71,81287.7,0.0,-0.8456,0.00011,14.49893]
[1778135992841,34.71,81273.97,0.0,-0.84713,0.00011,14.40093]
[1778135994017,34.71,81273.97,0.0,-0.84713,0.00011,14.40093]
[1778135994142,34.71,81273.97,0.0,-0.84713,0.00011,14.40093]
[1778135994202,34.71,81273.97,0.0,-0.84713,0.00011,14.40093]
[1778135994210,34.71,81272.72,0.0,-0.84727,0.00011,14.39223]
[1778135996106,34.71,81274.61,0.0,-0.84705,0.00011,14.40598]
[1778135996123,34.72,81279.43,0.0,-0.84651,0.00011,14.44065]
[1778135996450,34.72,81279.43,0.0,-0.84651,0.00011,14.44065]
[1778135996869,34.72,81275.64,0.0,-0.84693,0.00011,14.41376]
[1778136000206,34.72,81273.73,0.0,-0.84714,0.00011,14.40059]
[1778136000258,34.72,81273.73,0.0,-0.84714,0.00011,14.40059]
[1778136000222,34.72,81277.75,0.0,-0.84668,0.00011,14.42955]
[1778136000450,34.72,81277.75,0.0,-0.84668,0.00011,14.42955]
[1778136000897,34.72,81280.25,0.0,-0.8464,0.00011,14.44762]
[1778136005933,34.72,81287.48,0.0,-0.84558,0.00011,14.50012]
[1778136007129,34.72,81287.48,0.0,-0.84558,0.00011,14.50012]
[1778136007181,34.72,81287.48,0.0,-0.84558,0.00011,14.50012]
[1778136007202,34.72,81287.48,0.0,-0.84558,0.00011,14.50012]
[1778136007230,34.72,81295.19,0.0,-0.84471,0.00011,14.55533]
[1778136008204,34.72,81295.19,0.0,-0.84471,0.00011,14.55533]
[1778136010458,34.72,81296.99,0.0,-0.8445,0.00011,14.5683]
[1778136010971,34.72,81297.32,0.0,-0.84447,0.00011,14.57069]
[1778136016006,34.72,81295.8,0.0,-0.84464,0.00011,14.56]
[1778136019080,34.72,81295.67,0.0,-0.84465,0.00011,14.55914]
[1778136020449,34.72,81295.55,0.0,-0.84466,0.00011,14.55836]
[1778136021083,34.72,81295.55,0.0,-0.84466,0.00011,14.55836]
[1778136021135,34.72,81295.55,0.0,-0.84466,0.00011,14.55836]
[1778136021198,34.72,81295.55,0.0,-0.84466,0.00011,14.55836]
[1778136021299,34.72,81295.04,0.0,-0.84472,0.00011,14.55475]
[1778136022048,34.72,81308.23,0.0,-0.84323,0.00011,14.64907]
[1778136023055,34.72,81310.94,0.0,-0.84292,0.00011,14.66835]
[1778136027083,34.72,81313.99,0.0,-0.84258,0.00011,14.68963]
[1778136031111,34.72,81317.29,0.0,-0.84226,0.00011,14.70781]
[1778136033125,34.72,81321.68,0.0,-0.84175,0.00011,14.73932]
[1778136034190,34.72,81321.68,0.0,-0.84175,0.00011,14.73932]
[1778136034199,34.72,81321.68,0.0,-0.84175,0.00011,14.73932]
[1778136034291,34.72,81323.09,0.0,-0.84159,0.00011,14.74943]
[1778136036462,34.72,81323.62,0.0,-0.84153,0.00011,14.75322]
[1778136037153,34.72,81326.68,0.0,-0.84118,0.00011,14.77509]
[1778136038160,34.72,81332.46,0.0,-0.84052,0.00011,14.81639]
[1778136038741,34.72,81332.46,0.0,-0.84052,0.00011,14.81639]
[1778136038788,34.72,81332.46,0.0,-0.84052,0.00011,14.81639]
[1778136039167,34.72,81334.2,0.0,-0.84032,0.00011,14.82875]
[1778136040455,34.72,81335.21,0.0,-0.84021,0.00011,14.83586]
[1778136045466,34.72,81334.15,0.0,-0.84034,0.00011,14.82772]
[1778136045694,34.72,81334.15,0.0,-0.84034,0.00011,14.82772]
[1778136051251,34.72,81332.03,0.0,-0.84059,0.00011,14.81206]
[1778136056286,34.72,81332.57,0.0,-0.84054,0.00011,14.81552]
[1778136061321,34.71,81332.04,0.0,-0.8406,0.00011,14.81133]
[1778136066360,34.71,81330.46,0.0,-0.84079,0.00011,14.79965]
[1778136069381,34.71,81327.21,0.0,-0.84117,0.00011,14.77621]
[1778136070388,34.71,81323.11,0.0,-0.84164,0.00011,14.74685]
[1778136075423,34.71,81324.85,0.0,-0.84144,0.00011,14.75938]
[1778136080458,34.71,81325.23,0.0,-0.84139,0.00011,14.76216]
[1778136087248,34.71,81325.23,0.0,-0.84139,0.00011,14.76221]
[1778136092542,34.71,81325.2,0.0,-0.84143,0.00011,14.75725]
[1778136097577,34.71,81326.75,0.0,-0.84125,0.00011,14.76859]
[1778136102612,34.72,81325.42,0.0,-0.8414,0.00011,14.75932]
[1778136103619,34.72,81328.33,0.0,-0.84106,0.00011,14.78019]
[1778136110249,34.72,81328.72,0.0,-0.84102,0.00011,14.78312]
[1778136118724,34.72,81328.65,0.0,-0.84102,0.00011,14.78315]
[1778136122223,34.72,81332.88,0.0,-0.84053,0.00011,14.81355]
[1778136123128,34.72,81326.24,0.0,-0.84129,0.00011,14.76607]
[1778136124772,34.72,81322.27,0.0,-0.84174,0.00011,14.73784]
[1778136129808,34.72,81321.4,0.0,-0.84183,0.00011,14.7322]
[1778136130815,34.72,81317.87,0.0,-0.84223,0.00011,14.7069]
[1778136135850,34.72,81317.73,0.0,-0.84225,0.00011,14.70574]
[1778136136857,34.72,81315.0,0.0,-0.84256,0.00011,14.68619]
[1778136139878,34.72,81307.42,0.0,-0.84342,0.00011,14.63188]
[1778136140885,34.72,81304.54,0.0,-0.84375,0.00011,14.61129]
[1778136143906,34.72,81312.32,0.0,-0.84287,0.00011,14.66696]
[1778136144913,34.72,81317.15,0.0,-0.84232,0.00011,14.70144]
[1778136145920,34.72,81320.85,0.0,-0.8419,0.00011,14.7278]
[1778136149948,34.72,81328.33,0.0,-0.84105,0.00011,14.78072]
[1778136152969,34.72,81331.16,0.0,-0.84078,0.00011,14.79578]
[1778136158004,34.72,81331.98,0.0,-0.84068,0.00011,14.8017]
[1778136163382,34.72,81332.6,0.0,-0.84061,0.00011,14.8061]
[1778136169081,34.72,81330.38,0.0,-0.84087,0.00011,14.79001]
[1778136173109,34.72,81327.6,0.0,-0.84118,0.00011,14.77018]
[1778136177137,34.72,81323.07,0.0,-0.84169,0.00011,14.73828]
[1778136182264,34.72,81322.93,0.0,-0.84171,0.00011,14.7375]
[1778136182365,34.72,81326.68,0.0,-0.84128,0.00011,14.76448]
[1778136184186,34.72,81320.1,0.0,-0.84202,0.00011,14.71755]
[1778136185193,34.72,81313.48,0.0,-0.84278,0.00011,14.67004]
[1778136190230,34.72,81310.31,0.0,-0.84315,0.00011,14.64684]
[1778136191237,34.72,81305.66,0.0,-0.84368,0.00011,14.61351]
[1778136193251,34.72,81309.53,0.0,-0.84324,0.00011,14.64111]
[1778136194258,34.72,81312.3,0.0,-0.84293,0.00011,14.66083]
[1778136199282,34.72,81312.22,0.0,-0.84294,0.00011,14.65981]
[1778136200303,34.71,81315.85,0.0,-0.84253,0.00011,14.68552]
[1778136201310,34.71,81320.41,0.0,-0.84202,0.00011,14.71798]
[1778136203324,34.71,81323.31,0.0,-0.84169,0.00011,14.73833]
[1778136204331,34.71,81328.36,0.0,-0.84112,0.00011,14.77423]
[1778136205338,34.71,81333.65,0.0,-0.84052,0.00011,14.81205]
[1778136210373,34.71,81331.09,0.0,-0.84081,0.00011,14.79348]
[1778136210555,34.71,81331.09,0.0,-0.84081,0.00011,14.79348]
[1778136216415,34.72,81344.28,0.0,-0.83932,0.00012,14.88411]
[1778136217422,34.72,81350.91,0.0,-0.83855,0.00012,14.93163]
[1778136222457,34.72,81351.76,0.0,-0.83845,0.00012,14.93787]
[1778136227492,34.72,81352.08,0.0,-0.83841,0.00012,14.94031]
[1778136230513,34.72,81349.22,0.0,-0.83874,0.00012,14.91998]
[1778136234541,34.72,81352.91,0.0,-0.83831,0.00012,14.94662]
[1778136236555,34.72,81355.63,0.0,-0.83799,0.00012,14.96612]
[1778136237562,34.72,81369.57,0.0,-0.83637,0.00012,15.066]
[1778136238571,34.72,81372.13,0.0,-0.83607,0.00012,15.08436]
[1778136241590,34.72,81369.05,0.0,-0.83643,0.00012,15.06243]
[1778136243604,34.72,81372.6,0.0,-0.83601,0.00012,15.08793]
[1778136249501,34.72,81372.46,0.0,-0.83603,0.00012,15.08705]
[1778136249556,34.72,81372.46,0.0,-0.83603,0.00012,15.08705]
[1778136249553,34.72,81374.51,0.0,-0.83579,0.00012,15.10178]
[1778136249698,34.72,81374.51,0.0,-0.83579,0.00012,15.10178]
[1778136249799,34.72,81372.34,0.0,-0.83604,0.00012,15.08626]
[1778136252667,34.72,81367.71,0.0,-0.83658,0.00012,15.05327]
[1778136257702,34.72,81365.49,0.0,-0.83684,0.00012,15.03694]
[1778136259716,34.72,81362.71,0.0,-0.83717,0.00012,15.01694]
[1778136264959,34.72,81360.58,0.0,-0.83742,0.00012,15.0016]
[1778136265758,34.72,81363.36,0.0,-0.8371,0.00012,15.02144]
[1778136269786,34.72,81367.33,0.0,-0.83664,0.00012,15.04973]
[1778136270793,34.72,81364.41,0.0,-0.83698,0.00012,15.0288]
[1778136274821,34.72,81361.03,0.0,-0.83741,0.00012,14.9994]
[1778136281871,34.72,81360.79,0.0,-0.83744,0.00012,14.99765]
[1778136286906,34.72,81360.33,0.0,-0.83749,0.00012,14.99437]
[1778136290450,34.72,81360.19,0.0,-0.83751,0.00012,14.99338]
[1778136290934,34.72,81357.19,0.0,-0.83786,0.00012,14.97195]
[1778136296209,34.72,81355.08,0.0,-0.8381,0.00012,14.95706]
[1778136296305,34.72,81363.28,0.0,-0.83715,0.00012,15.01576]
[1778136296976,34.72,81366.64,0.0,-0.83676,0.00012,15.03976]
[1778136302012,34.72,81372.75,0.0,-0.83605,0.00012,15.0833]
[1778136307047,34.72,81374.72,0.0,-0.83581,0.00012,15.09808]
[1778136308054,34.72,81377.91,0.0,-0.83543,0.00012,15.12115]
[1778136310068,34.72,81374.69,0.0,-0.8358,0.00012,15.09859]
[1778136311075,34.72,81377.24,0.0,-0.8355,0.00012,15.11683]
[1778136313089,34.72,81374.12,0.0,-0.83586,0.00012,15.0945]
[1778136318124,34.72,81374.38,0.0,-0.83583,0.00012,15.09643]
[1778136323162,34.72,81374.58,0.0,-0.83581,0.00012,15.09788]
[1778136328197,34.72,81376.74,0.0,-0.83556,0.00012,15.11337]
[1778136333232,34.72,81378.25,0.0,-0.83542,0.00012,15.11901]
[1778136338267,34.72,81376.14,0.0,-0.83567,0.00012,15.10382]
[1778136343305,34.72,81374.17,0.0,-0.8359,0.00012,15.08977]
[1778136344311,34.72,81370.45,0.0,-0.83633,0.00012,15.06338]
[1778136346326,34.72,81367.25,0.0,-0.8367,0.00012,15.04085]
[1778136347332,34.72,81359.53,0.0,-0.8376,0.00012,14.98557]
[1778136348339,34.72,81355.96,0.0,-0.83801,0.00012,14.96005]
[1778136353374,34.72,81353.53,0.0,-0.83829,0.00012,14.94296]
[1778136354381,34.72,81350.86,0.0,-0.83859,0.00012,14.92394]
[1778136355388,34.72,81340.85,0.0,-0.83975,0.00012,14.85245]
[1778136356395,34.72,81334.77,0.0,-0.84044,0.00011,14.80917]
[1778136359416,34.72,81337.38,0.0,-0.84013,0.00011,14.82859]
[1778136364451,34.73,81337.6,0.0,-0.84009,0.00011,14.83131]
[1778136369486,34.73,81337.54,0.0,-0.84007,0.00011,14.83205]
[1778136372507,34.73,81331.23,0.0,-0.84079,0.00011,14.78764]
[1778136374521,34.73,81327.53,0.0,-0.8412,0.00011,14.76178]
[1778136379556,34.74,81324.17,0.0,-0.84156,0.00011,14.73941]
[1778136380563,34.74,81318.81,0.0,-0.84216,0.00011,14.70145]
[1778136385598,34.74,81323.26,0.0,-0.84162,0.00011,14.73526]
[1778136386605,34.74,81325.75,0.0,-0.84133,0.00011,14.75339]
[1778136389626,34.74,81322.86,0.0,-0.84165,0.00011,14.73361]
[1778136393654,34.75,81325.06,0.0,-0.84142,0.00011,14.74544]
[1778136397682,34.75,81328.36,0.0,-0.84102,0.00011,14.77007]
[1778136403724,34.75,81328.64,0.0,-0.84097,0.00011,14.77365]
[1778136408759,34.76,81328.67,0.0,-0.84094,0.00011,14.77523]
[1778136410773,34.76,81326.1,0.0,-0.84123,0.00011,14.75742]
[1778136415808,34.76,81325.93,0.0,-0.84122,0.00011,14.75762]
[1778136417822,34.76,81330.7,0.0,-0.84067,0.00011,14.79222]
[1778136422857,34.77,81328.99,0.0,-0.84084,0.00011,14.78116]
[1778136427892,34.77,81326.0,0.0,-0.84117,0.00011,14.76088]
[1778136432927,34.77,81327.62,0.0,-0.84096,0.00011,14.77364]
[1778136434941,34.77,81325.21,0.0,-0.84123,0.00011,14.75684]
[1778136437962,34.77,81327.56,0.0,-0.84095,0.00011,14.77427]
[1778136439976,34.77,81322.4,0.0,-0.84154,0.00011,14.73783]
[1778136444006,34.78,81314.23,0.0,-0.84245,0.00011,14.6805]
[1778136445012,34.78,81310.13,0.0,-0.84291,0.00011,14.65152]
[1778136446019,34.78,81309.3,0.0,-0.843,0.00011,14.64605]
[1778136451056,34.78,81308.23,0.0,-0.84314,0.00011,14.63479]
[1778136452063,34.78,81311.71,0.0,-0.84274,0.00011,14.65994]
[1778136453070,34.78,81317.14,0.0,-0.84212,0.00011,14.69897]
[1778136454077,34.78,81320.27,0.0,-0.84176,0.00011,14.72153]
[1778136459112,34.79,81320.48,0.0,-0.84172,0.00011,14.72402]
[1778136466161,34.79,81318.91,0.0,-0.84187,0.00011,14.71447]
[1778136468175,34.79,81315.2,0.0,-0.84228,0.00011,14.68852]
[1778136474217,34.79,81315.71,0.0,-0.84219,0.00011,14.69389]
[1778136479252,34.8,81315.73,0.0,-0.84217,0.00011,14.69544]
[1778136484287,34.8,81316.55,0.0,-0.84205,0.00011,14.70264]
[1778136491336,34.8,81318.45,0.0,-0.84181,0.00011,14.71798]
[1778136497378,34.81,81318.91,0.0,-0.84173,0.00011,14.72282]
[1778136502413,34.81,81319.58,0.0,-0.84163,0.00011,14.72885]
[1778136508455,34.81,81319.33,0.0,-0.84163,0.00011,14.72878]
[1778136510469,34.82,81313.91,0.0,-0.84224,0.00011,14.69071]
[1778136511476,34.82,81309.63,0.0,-0.84276,0.00011,14.65547]
[1778136516511,34.82,81308.23,0.0,-0.84289,0.00011,14.64726]
[1778136520542,34.82,81300.02,0.0,-0.8438,0.00011,14.58988]
[1778136521549,34.82,81297.71,0.0,-0.84406,0.00011,14.57361]
[1778136522556,34.82,81301.62,0.0,-0.84362,0.00011,14.60169]
[1778136523563,34.83,81305.52,0.0,-0.84317,0.00011,14.62984]
[1778136526584,34.83,81302.71,0.0,-0.84347,0.00011,14.61079]
[1778136531620,34.83,81303.17,0.0,-0.84339,0.00011,14.61578]
[1778136536655,34.83,81305.78,0.0,-0.84307,0.00011,14.63591]
[1778136541690,34.84,81305.77,0.0,-0.84305,0.00011,14.6372]
[1778136546725,34.84,81305.99,0.0,-0.843,0.00011,14.64012]
[1778136549747,34.84,81308.8,0.0,-0.84268,0.00011,14.66055]
[1778136551761,34.84,81312.2,0.0,-0.84229,0.00011,14.68486]
[1778136552768,34.84,81315.24,0.0,-0.84194,0.00011,14.70675]
[1778136557803,34.85,81317.46,0.0,-0.84167,0.00011,14.72364]
[1778136562838,34.85,81316.49,0.0,-0.84177,0.00011,14.71766]
[1778136564852,34.85,81312.89,0.0,-0.84217,0.00011,14.69243]
[1778136565859,34.85,81310.43,0.0,-0.84244,0.00011,14.67514]
[1778136570894,34.85,81311.26,0.0,-0.84233,0.00011,14.68236]
[1778136575929,34.85,81311.7,0.0,-0.8423,0.00011,14.68169]
[1778136580964,34.86,81312.28,0.0,-0.84222,0.00011,14.68705]
[1778136583985,34.86,81309.62,0.0,-0.84251,0.00011,14.6688]
[1778136589021,34.86,81309.53,0.0,-0.84251,0.00011,14.66852]
[1778136590028,34.86,81306.06,0.0,-0.8429,0.00011,14.64384]
[1778136591035,34.86,81301.96,0.0,-0.84337,0.00011,14.6147]
[1778136596070,34.86,81300.47,0.0,-0.84353,0.00011,14.60457]
[1778136601105,34.86,81302.56,0.0,-0.84328,0.00011,14.61991]
[1778136606140,34.86,81303.84,0.0,-0.84313,0.00011,14.6293]
[1778136611175,34.86,81303.39,0.0,-0.84318,0.00011,14.62631]
[1778136616210,34.86,81308.05,0.0,-0.84265,0.00011,14.6597]
[1778136621245,34.86,81310.96,0.0,-0.84232,0.00011,14.68038]
[1778136623259,34.86,81314.86,0.0,-0.84188,0.00011,14.70808]
[1778136625273,34.86,81320.02,0.0,-0.84128,0.00011,14.7453]
[1778136626280,34.86,81323.06,0.0,-0.84094,0.00011,14.76695]
[1778136627287,34.87,81326.79,0.0,-0.84051,0.00011,14.79371]
[1778136634336,34.87,81326.79,0.0,-0.84054,0.00011,14.78909]
[1778136636350,34.87,81332.72,0.0,-0.83986,0.00011,14.83146]
[1778136639371,34.87,81327.29,0.0,-0.84048,0.00011,14.79289]
[1778136644406,34.87,81328.15,0.0,-0.84038,0.00011,14.79947]
[1778136649441,34.87,81326.61,0.0,-0.84054,0.00011,14.78903]
[1778136654476,34.87,81326.95,0.0,-0.84049,0.00011,14.79208]
[1778136659511,34.87,81329.25,0.0,-0.84022,0.00011,14.8091]
[1778136664546,34.87,81326.29,0.0,-0.84055,0.00011,14.78871]
[1778136669581,34.88,81325.74,0.0,-0.8406,0.00011,14.78554]
[1778136674617,34.88,81324.31,0.0,-0.84075,0.00011,14.77616]
[1778136679652,34.88,81324.25,0.0,-0.84074,0.00011,14.77664]
[1778136684687,34.88,81326.1,0.0,-0.84051,0.00011,14.79074]
[1778136690261,34.88,81326.16,0.0,-0.84049,0.00011,14.79185]
[1778136695764,34.89,81327.81,0.0,-0.84033,0.00011,14.79973]
[1778136698785,34.89,81324.28,0.0,-0.84072,0.00011,14.77514]
[1778136699792,34.89,81318.48,0.0,-0.84138,0.00011,14.734]
[1778136701806,34.89,81313.09,0.0,-0.84199,0.00011,14.69601]
[1778136702813,34.89,81309.64,0.0,-0.84238,0.00011,14.67169]
[1778136707873,34.89,81311.57,0.0,-0.84214,0.00011,14.68668]
[1778136711901,34.89,81316.7,0.0,-0.84154,0.00011,14.72407]
[1778136712908,34.89,81322.47,0.0,-0.84088,0.00011,14.7651]
[1778136713915,34.89,81325.79,0.0,-0.8405,0.00011,14.78884]
[1778136718950,34.89,81328.55,0.0,-0.84018,0.00011,14.80883]
[1778136721971,34.9,81334.12,0.0,-0.83954,0.00011,14.84863]
[1778136727006,34.9,81336.12,0.0,-0.8393,0.00011,14.86333]
[1778136729026,34.9,81345.04,0.0,-0.83827,0.00012,14.92698]
[1778136730032,34.9,81349.92,0.0,-0.83771,0.00012,14.9617]
[1778136734060,34.9,81347.21,0.0,-0.83803,0.00012,14.94229]
[1778136736074,34.9,81353.96,0.0,-0.83725,0.00012,14.99027]
[1778136737081,34.9,81360.82,0.0,-0.83645,0.00012,15.03919]
[1778136739095,34.9,81364.96,0.0,-0.83597,0.00012,15.06872]
[1778136744130,34.9,81366.44,0.0,-0.8358,0.00012,15.07921]
[1778136749165,34.89,81366.18,0.0,-0.83584,0.00012,15.07658]
[1778136750172,34.89,81369.67,0.0,-0.83544,0.00012,15.10123]
[1778136755207,34.89,81367.41,0.0,-0.83576,0.00012,15.07904]
[1778136760242,34.89,81366.19,0.0,-0.83592,0.00012,15.06946]
[1778136765277,34.89,81367.89,0.0,-0.83573,0.00012,15.08069]
[1778136770312,34.89,81365.75,0.0,-0.836,0.00012,15.06465]
[1778136776354,34.88,81365.55,0.0,-0.83603,0.00012,15.06234]
[1778136781389,34.88,81366.09,0.0,-0.83598,0.00012,15.06547]
[1778136783403,34.88,81369.15,0.0,-0.83563,0.00012,15.0868]
[1778136788438,34.88,81367.09,0.0,-0.83589,0.00012,15.07147]
[1778136793473,34.88,81366.7,0.0,-0.83594,0.00012,15.06794]
[1778136798508,34.88,81366.89,0.0,-0.83592,0.00012,15.06939]
[1778136803543,34.88,81366.38,0.0,-0.83599,0.00012,15.06504]
[1778136808578,34.87,81365.38,0.0,-0.83612,0.00012,15.05724]
[1778136813613,34.87,81363.33,0.0,-0.8364,0.00012,15.03753]
[1778136819655,34.88,81363.39,0.0,-0.83639,0.00012,15.03833]
[1778136828719,34.88,81365.92,0.0,-0.83608,0.00012,15.0569]
[1778136833753,34.88,81365.93,0.0,-0.83608,0.00012,15.05718]
[1778136835767,34.88,81369.65,0.0,-0.83564,0.00012,15.08375]
[1778136840802,34.88,81370.6,0.0,-0.83553,0.00012,15.09045]
[1778136845837,34.88,81370.41,0.0,-0.83556,0.00012,15.0889]
[1778136850872,34.88,81371.34,0.0,-0.83546,0.00012,15.09523]
[1778136857921,34.87,81373.4,0.0,-0.83523,0.00012,15.1093]
[1778136858928,34.87,81370.73,0.0,-0.83554,0.00012,15.09019]
[1778136859935,34.87,81366.52,0.0,-0.83603,0.00012,15.06013]
[1778136864970,34.87,81367.92,0.0,-0.83588,0.00012,15.06938]
[1778136870007,34.87,81369.34,0.0,-0.83573,0.00012,15.07833]
[1778136875040,34.87,81372.2,0.0,-0.83546,0.00012,15.0925]
[1778136880075,34.86,81370.92,0.0,-0.83563,0.00012,15.08213]
[1778136882089,34.86,81367.54,0.0,-0.83603,0.00012,15.05759]
[1778136887124,34.86,81370.58,0.0,-0.8357,0.00012,15.07814]
[1778136891152,34.86,81373.59,0.0,-0.83536,0.00012,15.0986]
[1778136892160,34.86,81378.11,0.0,-0.83484,0.00012,15.13052]
[1778136895181,34.85,81381.18,0.0,-0.8345,0.00012,15.1514]
[1778136897195,34.85,81386.87,0.0,-0.83384,0.00012,15.19164]
[1778136900216,34.85,81391.25,0.0,-0.83332,0.00012,15.2229]
[1778136902230,34.85,81395.83,0.0,-0.83278,0.00012,15.25548]
[1778136905251,34.85,81399.58,0.0,-0.83234,0.00012,15.28201]
[1778136908272,34.85,81402.3,0.0,-0.83202,0.00012,15.30109]
[1778136913307,34.85,81403.6,0.0,-0.83188,0.00012,15.30975]
[1778136916752,34.85,81404.66,0.0,-0.83176,0.00012,15.31703]
[1778136916780,34.85,81407.22,0.0,-0.83146,0.00012,15.33498]
[1778136920356,34.85,81411.29,0.0,-0.83099,0.00012,15.36348]
[1778136924384,34.85,81408.19,0.0,-0.83137,0.00012,15.34075]
[1778136927405,34.85,81400.83,0.0,-0.83224,0.00012,15.28793]
[1778136928412,34.85,81396.6,0.0,-0.83275,0.00012,15.25769]
[1778136930426,34.85,81396.25,0.0,-0.83279,0.00012,15.25512]
[1778136935461,34.85,81396.2,0.0,-0.83284,0.00012,15.24963]
[1778136941624,34.85,81394.58,0.0,-0.83303,0.00012,15.23808]
[1778136943517,34.85,81390.32,0.0,-0.83353,0.00012,15.20777]
[1778136944524,34.85,81387.49,0.0,-0.83386,0.00012,15.18763]
[1778136950566,34.85,81388.46,0.0,-0.83374,0.00012,15.19505]
[1778136956608,34.85,81388.26,0.0,-0.83375,0.00012,15.19409]
[1778136958622,34.85,81399.63,0.0,-0.83241,0.00012,15.27524]
[1778136959629,34.85,81410.12,0.0,-0.83117,0.00012,15.34991]
[1778136960636,34.85,81408.1,0.0,-0.83141,0.00012,15.33541]
[1778136965672,34.85,81409.88,0.0,-0.83121,0.00012,15.3476]
[1778136967685,34.85,81407.04,0.0,-0.83155,0.00012,15.32719]
[1778136969919,34.85,81406.73,0.0,-0.83159,0.00012,15.3249]
[1778136971714,34.85,81410.58,0.0,-0.83114,0.00012,15.35206]
[1778136977756,34.85,81413.75,0.0,-0.83075,0.00012,15.37521]
[1778136981784,34.85,81410.51,0.0,-0.83113,0.00012,15.35249]
[1778136986819,34.85,81410.49,0.0,-0.83112,0.00012,15.35291]
[1778136990847,34.85,81414.99,0.0,-0.83058,0.00012,15.38538]
[1778136993851,34.85,81416.34,0.0,-0.83046,0.00012,15.39005]
[1778136993868,34.85,81414.47,0.0,-0.83068,0.00012,15.37681]
[1778136994875,34.85,81411.68,0.0,-0.83101,0.00012,15.35703]
[1778136996889,34.85,81409.08,0.0,-0.83131,0.00012,15.33875]
[1778137001924,34.85,81409.37,0.0,-0.83127,0.00012,15.34148]
[1778137009980,34.86,81410.02,0.0,-0.83117,0.00012,15.34714]
[1778137011994,34.86,81401.62,0.0,-0.83217,0.00012,15.28738]
[1778137017029,34.86,81404.24,0.0,-0.83186,0.00012,15.30593]
[1778137018036,34.86,81408.03,0.0,-0.83141,0.00012,15.33287]
[1778137023072,34.85,81405.97,0.0,-0.83166,0.00012,15.31776]
[1778137027099,34.85,81411.03,0.0,-0.83107,0.00012,15.35353]
[1778137032134,34.85,81411.77,0.0,-0.83099,0.00012,15.35822]
[1778137037169,34.85,81415.66,0.0,-0.83053,0.00012,15.38554]
[1778137042204,34.85,81417.59,0.0,-0.8303,0.00012,15.3996]
[1778137043211,34.85,81420.68,0.0,-0.82993,0.00012,15.42164]
[1778137045225,34.85,81423.27,0.0,-0.82962,0.00012,15.44011]
[1778137050262,34.85,81415.4,0.0,-0.83056,0.00012,15.38418]
[1778137055297,34.85,81413.53,0.0,-0.83081,0.00012,15.36634]
[1778137060332,34.86,81413.13,0.0,-0.83085,0.00012,15.36407]
[1778137065367,34.86,81412.49,0.0,-0.83091,0.00012,15.36013]
[1778137070402,34.86,81412.98,0.0,-0.83084,0.00012,15.36426]
[1778137073423,34.86,81409.56,0.0,-0.83124,0.00012,15.34033]
[1778137075437,34.86,81406.46,0.0,-0.83161,0.00012,15.31859]
[1778137080472,34.86,81406.28,0.0,-0.83161,0.00012,15.31821]
[1778137082486,34.86,81409.8,0.0,-0.83119,0.00012,15.3436]
[1778137088528,34.87,81408.73,0.0,-0.8313,0.00012,15.33688]
[1778137093563,34.87,81410.09,0.0,-0.83113,0.00012,15.34732]
[1778137099606,34.87,81410.82,0.0,-0.83103,0.00012,15.35333]
[1778137104641,34.87,81411.34,0.0,-0.83095,0.00012,15.35765]
[1778137109676,34.87,81411.05,0.0,-0.83099,0.00012,15.35554]
[1778137110683,34.87,81416.27,0.0,-0.83037,0.00012,15.39259]
[1778137115718,34.87,81417.19,0.0,-0.83031,0.00012,15.39345]
[1778137119746,34.87,81420.55,0.0,-0.82992,0.00012,15.4168]
[1778137122767,34.87,81417.52,0.0,-0.83029,0.00012,15.39465]
[1778137127802,34.87,81415.14,0.0,-0.83059,0.00012,15.37718]
[1778137133844,34.86,81415.37,0.0,-0.83057,0.00012,15.37828]
[1778137138880,34.86,81415.57,0.0,-0.83055,0.00012,15.37927]
[1778137145929,34.86,81417.42,0.0,-0.83034,0.00012,15.39179]
[1778137146936,34.86,81422.63,0.0,-0.82972,0.00012,15.42876]
[1778137147943,34.86,81423.82,0.0,-0.82958,0.00012,15.43708]
[1778137148950,34.86,81420.43,0.0,-0.82999,0.00012,15.41281]
[1778137153986,34.86,81421.93,0.0,-0.82982,0.00012,15.42285]
[1778137159021,34.86,81421.84,0.0,-0.82984,0.00012,15.42158]
[1778137164056,34.86,81419.6,0.0,-0.83012,0.00012,15.40508]
[1778137169091,34.85,81420.07,0.0,-0.83007,0.00012,15.40796]
[1778137174127,34.85,81423.11,0.0,-0.82976,0.00012,15.4242]
[1778137175134,34.85,81424.19,0.0,-0.82963,0.00012,15.43189]
[1778137176141,34.85,81423.69,0.0,-0.82969,0.00012,15.42838]
[1778137178406,34.85,81422.82,0.0,-0.82979,0.00012,15.42224]
[1778137178495,34.85,81424.55,0.0,-0.82958,0.00012,15.43461]
[1778137178714,34.85,81424.55,0.0,-0.82958,0.00012,15.43461]
[1778137179165,34.85,81438.39,0.0,-0.82792,0.00012,15.53323]
[1778137180175,34.85,81439.49,0.0,-0.82779,0.00012,15.54109]
[1778137182129,34.85,81438.86,0.0,-0.82787,0.00012,15.53663]
[1778137182313,34.85,81438.86,0.0,-0.82787,0.00012,15.53663]
[1778137182361,34.85,81438.86,0.0,-0.82787,0.00012,15.53663]
[1778137182450,34.85,81438.86,0.0,-0.82787,0.00012,15.53663]
[1778137182452,34.86,81437.56,0.0,-0.82802,0.00012,15.52741]
[1778137188233,34.86,81437.02,0.0,-0.82808,0.00012,15.5238]
[1778137190245,34.86,81432.41,0.0,-0.82863,0.00012,15.49099]
[1778137197294,34.86,81439.83,0.0,-0.82775,0.00012,15.54355]
[1778137198489,34.86,81439.83,0.0,-0.82775,0.00012,15.54355]
[1778137198540,34.86,81439.83,0.0,-0.82775,0.00012,15.54355]
[1778137198704,34.85,81439.22,0.0,-0.82782,0.00012,15.5391]
[1778137204343,34.85,81435.03,0.0,-0.82834,0.00012,15.50865]
[1778137205350,34.85,81428.77,0.0,-0.82909,0.00012,15.46401]
[1778137205668,34.85,81428.77,0.0,-0.82909,0.00012,15.46401]
[1778137205703,34.85,81428.77,0.0,-0.82909,0.00012,15.46401]
[1778137205726,34.85,81428.77,0.0,-0.82909,0.00012,15.46401]
[1778137205957,34.85,81428.77,0.0,-0.82909,0.00012,15.46401]
[1778137212400,34.85,81423.03,0.0,-0.82979,0.00012,15.42203]
[1778137213208,34.85,81423.03,0.0,-0.82979,0.00012,15.42203]
[1778137213260,34.85,81423.03,0.0,-0.82979,0.00012,15.42203]
[1778137213455,34.85,81423.03,0.0,-0.82979,0.00012,15.42203]
[1778137216075,34.85,81420.06,0.0,-0.83015,0.00012,15.40069]
[1778137216128,34.85,81420.06,0.0,-0.83015,0.00012,15.40069]
[1778137216200,34.85,81420.06,0.0,-0.83015,0.00012,15.40069]
[1778137220456,34.85,81423.01,0.0,-0.8298,0.00012,15.42191]
[1778137221916,34.85,81423.62,0.0,-0.82972,0.00012,15.42627]
[1778137221954,34.85,81423.62,0.0,-0.82972,0.00012,15.42627]
[1778137221968,34.85,81423.62,0.0,-0.82972,0.00012,15.42627]
[1778137224161,34.85,81423.49,0.0,-0.82974,0.00012,15.42534]
[1778137224202,34.85,81423.49,0.0,-0.82974,0.00012,15.42534]
[1778137225494,34.85,81437.32,0.0,-0.82808,0.00012,15.52383]
[1778137226501,34.85,81440.4,0.0,-0.82771,0.00012,15.54572]
[1778137227514,34.85,81440.4,0.0,-0.82771,0.00012,15.54572]
[1778137227585,34.85,81440.4,0.0,-0.82771,0.00012,15.54572]
[1778137227508,34.85,81437.81,0.0,-0.82802,0.00012,15.52724]
[1778137227701,34.85,81437.81,0.0,-0.82802,0.00012,15.52724]
[1778137230027,34.85,81439.26,0.0,-0.82785,0.00012,15.5375]
[1778137230077,34.85,81439.26,0.0,-0.82785,0.00012,15.5375]
[1778137230201,34.85,81439.26,0.0,-0.82785,0.00012,15.5375]
[1778137233551,34.85,81446.18,0.0,-0.82706,0.00012,15.58148]
[1778137234557,34.85,81449.93,0.0,-0.82661,0.00012,15.60804]
[1778137236571,34.85,81445.34,0.0,-0.82717,0.00012,15.57513]
[1778137237578,34.85,81440.45,0.0,-0.82777,0.00012,15.54005]
[1778137239003,34.85,81438.88,0.0,-0.82796,0.00012,15.52862]
[1778137239063,34.85,81438.88,0.0,-0.82796,0.00012,15.52862]
[1778137239199,34.85,81438.88,0.0,-0.82796,0.00012,15.52862]
[1778137240864,34.85,81438.62,0.0,-0.828,0.00012,15.52627]
[1778137240915,34.85,81438.62,0.0,-0.828,0.00012,15.52627]
[1778137240949,34.85,81438.62,0.0,-0.828,0.00012,15.52627]
[1778137244574,34.85,81439.14,0.0,-0.82794,0.00012,15.52947]
[1778137244641,34.84,81439.68,0.0,-0.82788,0.00012,15.53305]
[1778137244701,34.84,81439.68,0.0,-0.82788,0.00012,15.53305]
[1778137249042,34.84,81439.48,0.0,-0.82793,0.00012,15.53058]
[1778137249089,34.84,81439.48,0.0,-0.82793,0.00012,15.53058]
[1778137249204,34.84,81439.48,0.0,-0.82793,0.00012,15.53058]
[1778137251000,34.84,81440.73,0.0,-0.82779,0.00012,15.53893]
[1778137251203,34.84,81440.73,0.0,-0.82779,0.00012,15.53893]
[1778137253920,34.84,81441.32,0.0,-0.82773,0.00012,15.54229]
[1778137255761,34.84,81441.97,0.0,-0.82767,0.00012,15.54605]
[1778137256321,34.84,81441.97,0.0,-0.82767,0.00012,15.54605]
[1778137256372,34.84,81441.97,0.0,-0.82767,0.00012,15.54605]
[1778137256451,34.84,81441.97,0.0,-0.82767,0.00012,15.54605]
[1778137259423,34.83,81445.57,0.0,-0.82724,0.00012,15.57104]
[1778137261459,34.83,81446.27,0.0,-0.82717,0.00012,15.57537]
[1778137261467,34.83,81446.27,0.0,-0.82717,0.00012,15.57537]
[1778137261496,34.83,81450.32,0.0,-0.82669,0.00012,15.60373]
[1778137261700,34.83,81450.32,0.0,-0.82669,0.00012,15.60373]
[1778137263598,34.83,81450.22,0.0,-0.8267,0.00012,15.60302]
[1778137263651,34.83,81450.35,0.0,-0.82669,0.00012,15.60378]
[1778137263703,34.83,81450.35,0.0,-0.82669,0.00012,15.60378]
[1778137269050,34.83,81449.54,0.0,-0.8268,0.00012,15.5972]
[1778137269101,34.83,81449.54,0.0,-0.8268,0.00012,15.5972]
[1778137269204,34.83,81449.54,0.0,-0.8268,0.00012,15.5972]
[1778137274840,34.83,81451.32,0.0,-0.8266,0.00012,15.60877]
[1778137279638,34.83,81451.37,0.0,-0.82661,0.00012,15.60863]
[1778137279683,34.83,81451.37,0.0,-0.82661,0.00012,15.60863]
[1778137279703,34.83,81451.37,0.0,-0.82661,0.00012,15.60863]
[1778137280577,34.83,81451.37,0.0,-0.82661,0.00012,15.60863]
[1778137280883,34.82,81445.56,0.0,-0.82732,0.00012,15.56681]
[1778137281890,34.82,81429.47,0.0,-0.82925,0.00012,15.45199]
[1778137284547,34.82,81430.93,0.0,-0.82909,0.00012,15.462]
[1778137284599,34.82,81430.93,0.0,-0.82909,0.00012,15.462]
[1778137284630,34.82,81430.93,0.0,-0.82909,0.00012,15.462]
[1778137284559,34.81,81431.9,0.0,-0.82905,0.00012,15.46411]
[1778137284853,34.81,81431.9,0.0,-0.82905,0.00012,15.46411]
[1778137284911,34.81,81431.67,0.0,-0.82908,0.00012,15.46247]
[1778137289946,34.75,81433.9,0.0,-0.82926,0.00012,15.45233]
[1778137290710,34.75,81433.9,0.0,-0.82926,0.00012,15.45233]
[1778137290953,34.74,81434.26,0.0,-0.82929,0.00012,15.45071]
[1778137292077,34.74,81434.26,0.0,-0.82929,0.00012,15.45071]
[1778137292118,34.74,81434.26,0.0,-0.82929,0.00012,15.45071]
[1778137292203,34.74,81434.26,0.0,-0.82929,0.00012,15.45071]
[1778137298002,34.71,81431.87,0.0,-0.82979,0.00012,15.41855]
[1778137299009,34.71,81428.47,0.0,-0.83021,0.00012,15.39389]
[1778137300450,34.71,81428.47,0.0,-0.83021,0.00012,15.39389]
[1778137300532,34.71,81428.47,0.0,-0.83021,0.00012,15.39389]
[1778137300701,34.71,81426.61,0.0,-0.83043,0.00012,15.38028]
[1778137303038,34.71,81420.58,0.0,-0.83117,0.00012,15.33608]
[1778137304570,34.71,81420.58,0.0,-0.83117,0.00012,15.33608]
[1778137304619,34.71,81420.58,0.0,-0.83117,0.00012,15.33608]
[1778137304700,34.71,81420.22,0.0,-0.83122,0.00012,15.33304]
[1778137311094,34.7,81421.11,0.0,-0.83117,0.00012,15.33619]
[1778137314636,34.7,81420.9,0.0,-0.83121,0.00012,15.33379]
[1778137314682,34.7,81420.9,0.0,-0.83121,0.00012,15.33379]
[1778137314702,34.7,81421.63,0.0,-0.83113,0.00012,15.33857]
[1778137316129,34.7,81416.67,0.0,-0.83174,0.00012,15.30224]
[1778137317136,34.69,81413.48,0.0,-0.83213,0.00012,15.27904]
[1778137319676,34.69,81414.41,0.0,-0.83202,0.00012,15.28534]
[1778137319701,34.69,81414.46,0.0,-0.83202,0.00012,15.28533]
[1778137319726,34.69,81414.46,0.0,-0.83202,0.00012,15.28533]
[1778137323140,34.69,81414.33,0.0,-0.83206,0.00012,15.28328]
[1778137323199,34.69,81414.33,0.0,-0.83206,0.00012,15.28328]
[1778137329392,34.68,81417.01,0.0,-0.83178,0.00012,15.30014]
[1778137329443,34.68,81417.01,0.0,-0.83178,0.00012,15.30014]
[1778137329452,34.68,81417.01,0.0,-0.83178,0.00012,15.30014]
[1778137335262,34.68,81415.07,0.0,-0.83205,0.00012,15.28379]
[1778137336687,34.68,81415.07,0.0,-0.83205,0.00012,15.28379]
[1778137336706,34.68,81415.07,0.0,-0.83205,0.00012,15.28379]
[1778137336730,34.68,81413.9,0.0,-0.8322,0.00012,15.27507]
[1778137345334,34.67,81416.83,0.0,-0.83191,0.00012,15.29207]
[1778137345770,34.67,81416.83,0.0,-0.83191,0.00012,15.29207]
[1778137345818,34.67,81416.83,0.0,-0.83191,0.00012,15.29207]
[1778137345957,34.67,81416.83,0.0,-0.83191,0.00012,15.29207]
[1778137346341,34.67,81414.24,0.0,-0.83223,0.00012,15.27318]
[1778137351376,34.66,81416.17,0.0,-0.83207,0.00012,15.28017]
[1778137352383,34.66,81421.44,0.0,-0.83145,0.00012,15.31751]
[1778137352782,34.66,81421.44,0.0,-0.83145,0.00012,15.31751]
[1778137352838,34.66,81421.44,0.0,-0.83145,0.00012,15.31751]
[1778137352952,34.66,81421.44,0.0,-0.83145,0.00012,15.31751]
[1778137353390,34.66,81424.8,0.0,-0.83105,0.00012,15.34136]
[1778137356411,34.66,81419.38,0.0,-0.83171,0.00012,15.3019]
[1778137357723,34.66,81419.38,0.0,-0.83171,0.00012,15.3019]
[1778137357418,34.66,81423.16,0.0,-0.83126,0.00012,15.32877]
[1778137357949,34.66,81423.16,0.0,-0.83126,0.00012,15.32877]
[1778137358011,34.66,81423.16,0.0,-0.83126,0.00012,15.32877]
[1778137358425,34.66,81426.82,0.0,-0.83083,0.00012,15.35475]
[1778137358958,34.66,81426.82,0.0,-0.83083,0.00012,15.35475]
[1778137359200,34.66,81426.82,0.0,-0.83083,0.00012,15.35475]
[1778137359432,34.66,81429.82,0.0,-0.83047,0.00012,15.37597]
[1778137364467,34.66,81429.47,0.0,-0.83054,0.00012,15.37207]
[1778137368495,34.65,81433.54,0.0,-0.83007,0.00012,15.40007]
[1778137369502,34.65,81428.56,0.0,-0.83068,0.00012,15.36389]
[1778137370499,34.65,81428.56,0.0,-0.83068,0.00012,15.36389]
[1778137370545,34.65,81428.56,0.0,-0.83068,0.00012,15.36389]
[1778137370701,34.65,81428.56,0.0,-0.83068,0.00012,15.36389]
[1778137376431,34.64,81426.48,0.0,-0.83098,0.00012,15.34613]
[1778137376450,34.64,81426.48,0.0,-0.83098,0.00012,15.34613]
[1778137376527,34.64,81426.48,0.0,-0.83098,0.00012,15.34613]
[1778137377494,34.64,81424.11,0.0,-0.83127,0.00012,15.32869]
[1778137377702,34.64,81424.11,0.0,-0.83127,0.00012,15.32869]
[1778137379572,34.64,81416.67,0.0,-0.83218,0.00012,15.27411]
[1778137380187,34.64,81416.67,0.0,-0.83218,0.00012,15.27411]
[1778137380205,34.64,81416.67,0.0,-0.83218,0.00012,15.27411]
[1778137380449,34.64,81416.67,0.0,-0.83218,0.00012,15.27411]
[1778137380579,34.64,81413.61,0.0,-0.83255,0.00012,15.25183]
[1778137386621,34.63,81414.41,0.0,-0.8325,0.00012,15.25487]
[1778137388635,34.63,81411.32,0.0,-0.83288,0.00012,15.23206]
[1778137388840,34.63,81411.32,0.0,-0.83288,0.00012,15.23206]
[1778137388891,34.63,81411.32,0.0,-0.83288,0.00012,15.23206]
[1778137388951,34.63,81411.32,0.0,-0.83288,0.00012,15.23206]
[1778137392664,34.63,81406.58,0.0,-0.83346,0.00012,15.19687]
[1778137397700,34.62,81408.62,0.0,-0.83324,0.00012,15.20987]
[1778137400121,34.62,81408.86,0.0,-0.83323,0.00012,15.21102]
[1778137400172,34.62,81408.86,0.0,-0.83323,0.00012,15.21102]
[1778137400199,34.62,81408.86,0.0,-0.83323,0.00012,15.21102]
[1778137405757,34.62,81405.92,0.0,-0.83361,0.00012,15.1881]
[1778137406364,34.62,81405.92,0.0,-0.83361,0.00012,15.1881]
[1778137406412,34.62,81405.92,0.0,-0.83361,0.00012,15.1881]
[1778137406450,34.62,81405.92,0.0,-0.83361,0.00012,15.1881]
[1778137413665,34.61,81402.37,0.0,-0.83412,0.00012,15.15478]
[1778137413699,34.61,81402.37,0.0,-0.83412,0.00012,15.15478]
[1778137413713,34.61,81402.37,0.0,-0.83412,0.00012,15.15478]
[1778137414466,34.61,81402.15,0.0,-0.83416,0.00012,15.15231]
[1778137414705,34.61,81402.15,0.0,-0.83416,0.00012,15.15231]
[1778137414504,34.61,81398.65,0.0,-0.83458,0.00012,15.1268]
[1778137421713,34.61,81400.99,0.0,-0.83433,0.00012,15.14196]
[1778137421764,34.61,81400.99,0.0,-0.83433,0.00012,15.14196]
[1778137422703,34.6,81401.1,0.0,-0.83433,0.00012,15.14191]
[1778137426904,34.6,81407.37,0.0,-0.83363,0.00012,15.18426]
[1778137432758,34.59,81406.79,0.0,-0.83372,0.00012,15.17871]
[1778137432810,34.59,81406.79,0.0,-0.83372,0.00012,15.17871]
[1778137434703,34.59,81406.78,0.0,-0.83375,0.00012,15.17728]
[1778137440174,34.59,81404.96,0.0,-0.83399,0.00012,15.16254]
[1778137444025,34.58,81409.69,0.0,-0.83345,0.00012,15.19552]
[1778137447046,34.58,81404.8,0.0,-0.83404,0.00012,15.15979]
[1778137452081,34.58,81404.5,0.0,-0.83409,0.00012,15.15672]
[1778137464166,34.58,81401.96,0.0,-0.83443,0.00012,15.13629]
[1778137469201,34.57,81402.05,0.0,-0.83443,0.00012,15.13623]
[1778137475243,34.57,81402.0,0.0,-0.83449,0.00012,15.12993]
[1778137476250,34.57,81398.0,0.0,-0.83497,0.00012,15.10107]
[1778137478264,34.57,81394.31,0.0,-0.83541,0.00012,15.07415]
[1778137483299,34.57,81395.5,0.0,-0.83529,0.00012,15.0811]
[1778137486320,34.56,81398.49,0.0,-0.83496,0.00012,15.10159]
[1778137491355,34.56,81401.38,0.0,-0.83465,0.00012,15.12063]
[1778137492362,34.56,81403.86,0.0,-0.83435,0.00012,15.13832]
[1778137495383,34.56,81411.87,0.0,-0.83342,0.00012,15.19499]
[1778137496391,34.56,81417.28,0.0,-0.83278,0.00012,15.23361]
[1778137500419,34.56,81425.62,0.0,-0.8318,0.00012,15.29235]
[1778137501425,34.55,81429.83,0.0,-0.83131,0.00012,15.32221]
[1778137506700,34.55,81431.24,0.0,-0.83116,0.00012,15.33111]
[1778137512505,34.54,81430.92,0.0,-0.83125,0.00012,15.32552]
[1778137515526,34.54,81437.63,0.0,-0.83047,0.00012,15.37246]
[1778137516533,34.54,81440.39,0.0,-0.83015,0.00012,15.39181]
[1778137517541,34.54,81443.1,0.0,-0.82983,0.00012,15.41077]
[1778137522576,34.53,81442.88,0.0,-0.8299,0.00012,15.40674]
[1778137525596,34.53,81439.66,0.0,-0.83031,0.00012,15.38217]
[1778137527610,34.53,81435.03,0.0,-0.83088,0.00012,15.34803]
[1778137528617,34.52,81429.02,0.0,-0.83167,0.00012,15.30071]
[1778137529624,34.52,81422.9,0.0,-0.83241,0.00012,15.25611]
[1778137530631,34.51,81426.91,0.0,-0.83194,0.00012,15.28438]
[1778137531638,34.51,81430.65,0.0,-0.83155,0.00012,15.3056]
[1778137536673,34.51,81430.4,0.0,-0.83162,0.00012,15.30158]
[1778137541708,34.5,81433.07,0.0,-0.83133,0.00012,15.31865]
[1778137543722,34.5,81430.01,0.0,-0.83172,0.00012,15.29576]
[1778137544729,34.5,81427.46,0.0,-0.83203,0.00012,15.277]
[1778137545736,34.5,81422.63,0.0,-0.83261,0.00012,15.24187]
[1778137548757,34.5,81425.85,0.0,-0.83225,0.00012,15.26396]
[1778137553792,34.49,81425.72,0.0,-0.83229,0.00012,15.26107]
[1778137558827,34.49,81426.56,0.0,-0.83223,0.00012,15.26515]
[1778137563862,34.48,81427.74,0.0,-0.83212,0.00012,15.27168]
[1778137567890,34.48,81430.64,0.0,-0.8318,0.00012,15.29087]
[1778137572926,34.47,81429.33,0.0,-0.83199,0.00012,15.27937]
[1778137577962,34.47,81429.57,0.0,-0.832,0.00012,15.27911]
[1778137582997,34.46,81429.92,0.0,-0.83199,0.00012,15.27967]
[1778137589041,34.46,81432.21,0.0,-0.83176,0.00012,15.29385]
[1778137594076,34.45,81432.32,0.0,-0.83182,0.00012,15.2876]
[1778137596090,34.45,81429.64,0.0,-0.83215,0.00012,15.26753]
[1778137601125,34.45,81428.48,0.0,-0.83232,0.00012,15.25742]
[1778137607167,34.44,81427.22,0.0,-0.83251,0.00012,15.24635]
[1778137611197,34.44,81437.82,0.0,-0.83126,0.00012,15.32143]
[1778137612204,34.44,81442.1,0.0,-0.83075,0.00012,15.35193]
[1778137613211,34.44,81442.2,0.0,-0.83074,0.00012,15.35224]
[1778137616232,34.43,81444.87,0.0,-0.83044,0.00012,15.37015]
[1778137620912,34.43,81446.53,0.0,-0.83025,0.00012,15.38143]
[1778137620961,34.43,81446.53,0.0,-0.83025,0.00012,15.38143]
[1778137621200,34.43,81447.51,0.0,-0.83014,0.00012,15.38825]
[1778137621582,34.43,81447.41,0.0,-0.83016,0.00012,15.38704]
[1778137623281,34.43,81444.36,0.0,-0.83054,0.00012,15.36459]
[1778137625295,34.43,81441.47,0.0,-0.83089,0.00012,15.34335]
[1778137630330,34.43,81443.39,0.0,-0.83068,0.00012,15.3562]
[1778137635365,34.42,81442.86,0.0,-0.83076,0.00012,15.35132]
[1778137640414,34.42,81444.04,0.0,-0.83064,0.00012,15.35874]
[1778137644444,34.42,81455.33,0.0,-0.82929,0.00012,15.43911]
[1778137645450,34.42,81460.07,0.0,-0.82872,0.00012,15.47292]
[1778137650486,34.41,81458.13,0.0,-0.82899,0.00012,15.45706]
[1778137655521,34.38,81458.61,0.0,-0.8292,0.00012,15.44225]
[1778137660556,34.37,81458.44,0.0,-0.8293,0.00012,15.43665]
[1778137664584,34.35,81467.67,0.0,-0.82833,0.00012,15.4939]
[1778137665122,34.35,81467.67,0.0,-0.82833,0.00012,15.4939]
[1778137665416,34.35,81467.67,0.0,-0.82833,0.00012,15.4939]
[1778137665591,34.35,81488.04,0.0,-0.82584,0.00012,15.64085]
[1778137666598,34.35,81493.08,0.0,-0.82522,0.00012,15.67704]
[1778137667605,34.35,81488.0,0.0,-0.82585,0.00012,15.64032]
[1778137669123,34.35,81486.06,0.0,-0.82609,0.00012,15.62619]
[1778137672688,34.35,81489.35,0.0,-0.82569,0.00012,15.6495]
[1778137672699,34.35,81489.35,0.0,-0.82569,0.00012,15.6495]
[1778137672753,34.35,81489.35,0.0,-0.82569,0.00012,15.6495]
[1778137675070,34.35,81489.1,0.0,-0.82573,0.00012,15.64722]
[1778137675207,34.35,81489.1,0.0,-0.82573,0.00012,15.64722]
[1778137677675,34.35,81494.09,0.0,-0.82513,0.00012,15.68267]
[1778137678682,34.35,81501.62,0.0,-0.8242,0.00012,15.73671]
[1778137680697,34.34,81517.97,0.0,-0.82218,0.00012,15.85405]
[1778137681707,34.34,81520.06,0.0,-0.82192,0.00012,15.86906]
[1778137685734,34.34,81506.82,0.0,-0.82357,0.00012,15.77337]
[1778137686741,34.34,81507.27,0.0,-0.82352,0.00012,15.77647]
[1778137688755,34.34,81499.71,0.0,-0.82447,0.00012,15.72131]
[1778137689762,34.34,81506.44,0.0,-0.82364,0.00012,15.76951]
[1778137692760,34.34,81509.06,0.0,-0.82333,0.00012,15.78768]
[1778137692807,34.34,81509.06,0.0,-0.82333,0.00012,15.78768]
[1778137692951,34.34,81509.06,0.0,-0.82333,0.00012,15.78768]
[1778137695814,34.34,81497.63,0.0,-0.82476,0.00012,15.70447]
[1778137697938,34.34,81497.06,0.0,-0.82483,0.00012,15.70009]
[1778137697952,34.34,81497.06,0.0,-0.82483,0.00012,15.70009]
[1778137697980,34.34,81497.06,0.0,-0.82483,0.00012,15.70009]
[1778137697976,34.34,81501.2,0.0,-0.82432,0.00012,15.72967]
[1778137698079,34.34,81501.2,0.0,-0.82432,0.00012,15.72967]
[1778137698131,34.34,81501.2,0.0,-0.82432,0.00012,15.72967]
[1778137698202,34.34,81501.2,0.0,-0.82432,0.00012,15.72967]
[1778137701243,34.33,81500.24,0.0,-0.82446,0.00012,15.72209]
[1778137701245,34.33,81500.24,0.0,-0.82446,0.00012,15.72209]
[1778137701450,34.33,81500.24,0.0,-0.82446,0.00012,15.72209]
[1778137701856,34.33,81500.12,0.0,-0.82448,0.00012,15.72093]
[1778137702863,34.33,81504.13,0.0,-0.82398,0.00012,15.74954]
[1778137704013,34.33,81504.13,0.0,-0.82398,0.00012,15.74954]
[1778137704057,34.33,81504.13,0.0,-0.82398,0.00012,15.74954]
[1778137704202,34.33,81506.33,0.0,-0.82372,0.00012,15.76506]
[1778137707578,34.33,81501.72,0.0,-0.8243,0.00012,15.73125]
[1778137707625,34.33,81501.72,0.0,-0.8243,0.00012,15.73125]
[1778137707702,34.33,81501.72,0.0,-0.8243,0.00012,15.73125]
[1778137707899,34.33,81500.67,0.0,-0.82443,0.00012,15.72337]
[1778137708910,34.33,81500.67,0.0,-0.82443,0.00012,15.72337]
[1778137708952,34.33,81500.67,0.0,-0.82443,0.00012,15.72337]
[1778137708964,34.33,81500.67,0.0,-0.82443,0.00012,15.72337]
[1778137711009,34.33,81499.22,0.0,-0.82462,0.00012,15.71234]
[1778137711205,34.33,81499.22,0.0,-0.82467,0.00012,15.70698]
[1778137711927,34.33,81488.02,0.0,-0.82606,0.00012,15.62594]
[1778137712934,34.33,81486.61,0.0,-0.82623,0.00012,15.6156]
[1778137714190,34.33,81487.27,0.0,-0.82615,0.00012,15.62021]
[1778137714203,34.33,81487.27,0.0,-0.82615,0.00012,15.62021]
[1778137714241,34.33,81487.27,0.0,-0.82615,0.00012,15.62021]
[1778137716137,34.32,81484.14,0.0,-0.82654,0.00012,15.59733]
[1778137716966,34.32,81476.71,0.0,-0.82746,0.00012,15.54359]
[1778137718982,34.32,81482.27,0.0,-0.82678,0.00012,15.58359]
[1778137719988,34.32,81488.86,0.0,-0.82597,0.00012,15.63104]
[1778137720181,34.32,81488.86,0.0,-0.82597,0.00012,15.63104]
[1778137722028,34.32,81492.57,0.0,-0.82552,0.00012,15.65764]
[1778137722035,34.32,81492.57,0.0,-0.82552,0.00012,15.65764]
[1778137722202,34.32,81493.0,0.0,-0.82547,0.00012,15.66055]
[1778137724019,34.32,81522.29,0.0,-0.82184,0.00012,15.87145]
[1778137725025,34.32,81517.69,0.0,-0.82242,0.00012,15.83807]
[1778137728046,34.32,81512.68,0.0,-0.82306,0.00012,15.80099]
[1778137729053,34.32,81506.67,0.0,-0.82381,0.00012,15.75731]
[1778137732074,34.32,81515.79,0.0,-0.82269,0.00012,15.82208]
[1778137732250,34.32,81515.79,0.0,-0.82269,0.00012,15.82208]
[1778137732319,34.32,81515.79,0.0,-0.82269,0.00012,15.82208]
[1778137732453,34.32,81515.79,0.0,-0.82269,0.00012,15.82208]
[1778137734088,34.32,81511.1,0.0,-0.82329,0.00012,15.78769]
[1778137735428,34.31,81509.91,0.0,-0.82344,0.00012,15.77876]
[1778137735449,34.31,81509.91,0.0,-0.82344,0.00012,15.77876]
[1778137735480,34.31,81509.91,0.0,-0.82344,0.00012,15.77876]
[1778137735566,34.31,81509.91,0.0,-0.82344,0.00012,15.77876]
[1778137735702,34.31,81509.91,0.0,-0.82344,0.00012,15.77876]
[1778137738031,34.31,81511.68,0.0,-0.82323,0.00012,15.79082]
[1778137738074,34.31,81511.68,0.0,-0.82323,0.00012,15.79082]
[1778137738200,34.31,81511.68,0.0,-0.82323,0.00012,15.79082]
[1778137738262,34.31,81512.48,0.0,-0.82314,0.00012,15.79623]
[1778137740130,34.31,81505.34,0.0,-0.82403,0.00012,15.74443]
[1778137741137,34.31,81500.93,0.0,-0.82458,0.00012,15.71232]
[1778137742125,34.31,81500.93,0.0,-0.82458,0.00012,15.71232]
[1778137742177,34.31,81500.93,0.0,-0.82458,0.00012,15.71232]
[1778137742204,34.31,81500.93,0.0,-0.82458,0.00012,15.71232]
[1778137744158,34.31,81493.42,0.0,-0.82552,0.00012,15.65742]
[1778137745436,34.31,81493.42,0.0,-0.82552,0.00012,15.65742]
[1778137745452,34.31,81493.42,0.0,-0.82552,0.00012,15.65742]
[1778137745488,34.31,81493.42,0.0,-0.82552,0.00012,15.65742]
[1778137745540,34.31,81493.42,0.0,-0.82552,0.00012,15.65742]
[1778137745701,34.31,81493.42,0.0,-0.82552,0.00012,15.65742]
[1778137747179,34.31,81485.23,0.0,-0.82654,0.00012,15.5978]
[1778137752062,34.31,81487.49,0.0,-0.82627,0.00012,15.61341]
[1778137752114,34.31,81487.49,0.0,-0.82627,0.00012,15.61341]
[1778137752202,34.31,81491.01,0.0,-0.82584,0.00012,15.6387]
[1778137753531,34.3,81489.42,0.0,-0.82604,0.00012,15.62706]
[1778137753582,34.3,81489.42,0.0,-0.82604,0.00012,15.62706]
[1778137753700,34.3,81489.42,0.0,-0.82604,0.00012,15.62706]
[1778137756309,34.3,81487.55,0.0,-0.82628,0.00012,15.61318]
[1778137756360,34.3,81487.55,0.0,-0.82628,0.00012,15.61318]
[1778137756451,34.3,81487.55,0.0,-0.82628,0.00012,15.61318]
[1778137757162,34.3,81488.65,0.0,-0.82615,0.00012,15.62088]
[1778137757199,34.3,81488.65,0.0,-0.82615,0.00012,15.62088]
[1778137757206,34.3,81488.65,0.0,-0.82615,0.00012,15.62088]
[1778137757249,34.3,81488.74,0.0,-0.82614,0.00012,15.62153]
[1778137761887,34.3,81490.01,0.0,-0.82599,0.00012,15.63032]
[1778137761952,34.3,81490.01,0.0,-0.82599,0.00012,15.63032]
[1778137761958,34.3,81489.85,0.0,-0.82601,0.00012,15.62891]
[1778137762338,34.3,81489.85,0.0,-0.82601,0.00012,15.62891]
[1778137762390,34.3,81489.85,0.0,-0.82601,0.00012,15.62891]
[1778137762451,34.3,81489.85,0.0,-0.82601,0.00012,15.62891]
[1778137768981,34.3,81492.49,0.0,-0.8257,0.00012,15.64729]
[1778137769055,34.3,81492.49,0.0,-0.8257,0.00012,15.64729]
[1778137769204,34.3,81493.69,0.0,-0.82555,0.00012,15.65565]
[1778137770565,34.3,81495.51,0.0,-0.82533,0.00012,15.66879]
[1778137770585,34.3,81495.51,0.0,-0.82533,0.00012,15.66879]
[1778137770700,34.3,81495.51,0.0,-0.82533,0.00012,15.66879]
[1778137770802,34.3,81495.49,0.0,-0.82534,0.00012,15.66831]
[1778137776382,34.3,81494.76,0.0,-0.82548,0.00012,15.65713]
[1778137780296,34.3,81493.58,0.0,-0.82564,0.00012,15.64815]
[1778137780347,34.3,81493.58,0.0,-0.82564,0.00012,15.64815]
[1778137780449,34.3,81493.58,0.0,-0.82564,0.00012,15.64815]
[1778137783047,34.29,81493.72,0.0,-0.82563,0.00012,15.64886]
[1778137783120,34.29,81493.72,0.0,-0.82563,0.00012,15.64886]
[1778137783052,34.29,81493.5,0.0,-0.82566,0.00012,15.64699]
[1778137783202,34.29,81493.5,0.0,-0.82566,0.00012,15.64699]
[1778137785782,34.29,81490.6,0.0,-0.82602,0.00012,15.62591]
[1778137785951,34.29,81490.6,0.0,-0.82602,0.00012,15.62591]
[1778137786053,34.29,81490.37,0.0,-0.82605,0.00012,15.62401]
[1778137786452,34.29,81483.49,0.0,-0.8269,0.00012,15.57432]
[1778137787416,34.29,81483.49,0.0,-0.8269,0.00012,15.57432]
[1778137787452,34.29,81483.49,0.0,-0.8269,0.00012,15.57432]
[1778137787456,34.29,81483.49,0.0,-0.8269,0.00012,15.57432]
[1778137788187,34.29,81480.66,0.0,-0.82725,0.00012,15.55373]
[1778137788204,34.29,81480.66,0.0,-0.82725,0.00012,15.55373]
[1778137788261,34.29,81480.66,0.0,-0.82725,0.00012,15.55373]
[1778137790480,34.29,81472.5,0.0,-0.82826,0.00012,15.49392]
[1778137791204,34.29,81472.5,0.0,-0.82826,0.00012,15.49392]
[1778137793286,34.28,81470.4,0.0,-0.82859,0.00012,15.47457]
[1778137793336,34.28,81470.4,0.0,-0.82859,0.00012,15.47457]
[1778137793451,34.28,81470.4,0.0,-0.82859,0.00012,15.47457]
[1778137793501,34.28,81470.59,0.0,-0.82857,0.00012,15.47559]
[1778137796104,34.28,81470.32,0.0,-0.82861,0.00012,15.47327]
[1778137796738,34.28,81467.68,0.0,-0.82894,0.00012,15.45382]
[1778137796775,34.26,81441.52,0.0,-0.8322,0.00012,15.25891]
[1778137797530,34.25,81429.0,0.0,-0.8338,0.00012,15.16289]
[1778137799009,34.25,81429.0,0.0,-0.8338,0.00012,15.16289]
[1778137799080,34.25,81428.59,0.0,-0.83385,0.00012,15.15951]
[1778137799727,34.25,81428.59,0.0,-0.83385,0.00012,15.15951]
[1778137801558,34.25,81436.01,0.0,-0.83299,0.00012,15.21203]
[1778137804579,34.25,81449.34,0.0,-0.8314,0.00012,15.30761]
[1778137805586,34.24,81450.83,0.0,-0.83122,0.00012,15.31803]
[1778137806413,34.24,81450.83,0.0,-0.83122,0.00012,15.31803]
[1778137806460,34.24,81450.83,0.0,-0.83122,0.00012,15.31803]
[1778137807777,34.24,81449.67,0.0,-0.83137,0.00012,15.30925]
[1778137808607,34.24,81459.47,0.0,-0.83019,0.00012,15.3797]
[1778137809614,34.24,81466.08,0.0,-0.82939,0.00012,15.42733]
[1778137812149,34.24,81467.97,0.0,-0.82917,0.00012,15.44072]
[1778137816118,34.24,81468.72,0.0,-0.8291,0.00012,15.44493]
[1778137816127,34.24,81468.72,0.0,-0.8291,0.00012,15.44493]
[1778137816200,34.24,81468.72,0.0,-0.8291,0.00012,15.44462]
[1778137820987,34.23,81468.67,0.0,-0.82913,0.00012,15.443]
[1778137821045,34.23,81468.67,0.0,-0.82913,0.00012,15.443]
[1778137821059,34.23,81468.9,0.0,-0.82911,0.00012,15.44436]
[1778137821202,34.23,81468.9,0.0,-0.82911,0.00012,15.44436]
[1778137823594,34.23,81463.18,0.0,-0.82981,0.00012,15.40235]
[1778137823645,34.23,81463.18,0.0,-0.82981,0.00012,15.40235]
[1778137823700,34.23,81463.18,0.0,-0.82981,0.00012,15.40235]
[1778137828026,34.23,81461.36,0.0,-0.83005,0.00012,15.38812]
[1778137828119,34.23,81461.36,0.0,-0.83005,0.00012,15.38812]
[1778137828202,34.23,81460.65,0.0,-0.83014,0.00012,15.38274]
[1778137829027,34.23,81460.65,0.0,-0.83014,0.00012,15.38274]
[1778137829079,34.23,81460.65,0.0,-0.83014,0.00012,15.38274]
[1778137829201,34.23,81460.65,0.0,-0.83014,0.00012,15.38274]
[1778137831587,34.23,81462.75,0.0,-0.8299,0.00012,15.39717]
[1778137832909,34.23,81463.07,0.0,-0.82991,0.00012,15.39415]
[1778137832948,34.23,81463.07,0.0,-0.82991,0.00012,15.39415]
[1778137832953,34.23,81463.07,0.0,-0.82991,0.00012,15.39415]
[1778137833049,34.23,81458.05,0.0,-0.83052,0.00012,15.35752]
[1778137833792,34.23,81463.73,0.0,-0.82984,0.00012,15.39845]
[1778137835954,34.23,81462.48,0.0,-0.82999,0.00012,15.38912]
[1778137836813,34.22,81458.09,0.0,-0.83057,0.00012,15.35451]
[1778137838394,34.22,81458.84,0.0,-0.83049,0.00012,15.35973]
[1778137838446,34.22,81458.84,0.0,-0.83049,0.00012,15.35973]
[1778137838700,34.22,81458.84,0.0,-0.83049,0.00012,15.35973]
[1778137838827,34.22,81458.78,0.0,-0.8305,0.00012,15.35907]
[1778137843980,34.22,81459.13,0.0,-0.83047,0.00012,15.36074]
[1778137844028,34.22,81459.13,0.0,-0.83047,0.00012,15.36074]
[1778137844199,34.22,81459.13,0.0,-0.83047,0.00012,15.36074]
[1778137845877,34.2,81446.64,0.0,-0.83211,0.00012,15.26299]
[1778137846883,34.2,81449.66,0.0,-0.83175,0.00012,15.28449]
[1778137847516,34.2,81449.66,0.0,-0.83175,0.00012,15.28449]
[1778137847566,34.2,81449.66,0.0,-0.83175,0.00012,15.28449]
[1778137849337,34.2,81449.83,0.0,-0.83174,0.00012,15.28525]
[1778137850912,34.2,81454.76,0.0,-0.83114,0.00012,15.32078]
[1778137852971,34.2,81457.64,0.0,-0.8308,0.00012,15.34151]
[1778137853021,34.2,81457.64,0.0,-0.8308,0.00012,15.34151]
[1778137853204,34.2,81457.64,0.0,-0.8308,0.00012,15.34151]
[1778137855778,34.19,81461.04,0.0,-0.83039,0.00012,15.36577]
[1778137855823,34.19,81461.04,0.0,-0.83039,0.00012,15.36577]
[1778137855951,34.19,81461.04,0.0,-0.83039,0.00012,15.36577]
[1778137856051,34.19,81461.04,0.0,-0.8304,0.00012,15.36534]
[1778137858969,34.19,81465.25,0.0,-0.8299,0.00012,15.3952]
[1778137860553,34.19,81466.62,0.0,-0.82973,0.00012,15.40488]
[1778137860701,34.19,81466.62,0.0,-0.82973,0.00012,15.40488]
[1778137862347,34.19,81471.58,0.0,-0.82914,0.00012,15.44026]
[1778137862997,34.19,81476.71,0.0,-0.82852,0.00012,15.47714]
[1778137863452,34.19,81476.71,0.0,-0.82852,0.00012,15.47714]
[1778137868051,34.19,81480.21,0.0,-0.82811,0.00012,15.50147]
[1778137868103,34.19,81480.21,0.0,-0.82811,0.00012,15.50147]
[1778137868201,34.19,81480.21,0.0,-0.82811,0.00012,15.50147]
[1778137870199,34.19,81484.2,0.0,-0.82762,0.00012,15.53003]
[1778137870250,34.19,81484.04,0.0,-0.82765,0.00012,15.52867]
[1778137870451,34.19,81484.04,0.0,-0.82765,0.00012,15.52867]
[1778137871056,34.18,81483.77,0.0,-0.82769,0.00012,15.52631]
[1778137873077,34.18,81476.84,0.0,-0.82855,0.00012,15.4753]
[1778137873522,34.18,81476.84,0.0,-0.82855,0.00012,15.4753]
[1778137873608,34.18,81476.84,0.0,-0.82855,0.00012,15.4753]
[1778137873700,34.18,81476.84,0.0,-0.82855,0.00012,15.4753]
[1778137877509,34.18,81481.02,0.0,-0.82806,0.00012,15.50415]
[1778137877561,34.18,81481.02,0.0,-0.82806,0.00012,15.50415]
[1778137877701,34.18,81481.02,0.0,-0.82806,0.00012,15.50415]
[1778137878112,34.18,81481.36,0.0,-0.82803,0.00012,15.50624]
[1778137881133,34.18,81465.46,0.0,-0.82999,0.00012,15.3898]
[1778137882140,34.17,81456.9,0.0,-0.83104,0.00012,15.32721]
[1778137883147,34.17,81467.89,0.0,-0.82971,0.00012,15.40677]
[1778137884154,34.17,81471.26,0.0,-0.8293,0.00012,15.43094]
[1778137884482,34.17,81471.26,0.0,-0.8293,0.00012,15.43094]
[1778137884534,34.17,81471.26,0.0,-0.8293,0.00012,15.43094]
[1778137884626,34.17,81471.26,0.0,-0.8293,0.00012,15.43094]
[1778137887863,34.17,81471.28,0.0,-0.82931,0.00012,15.43019]
[1778137887902,34.17,81471.28,0.0,-0.82931,0.00012,15.43019]
[1778137887956,34.17,81471.28,0.0,-0.82931,0.00012,15.43019]
[1778137888182,34.17,81470.89,0.0,-0.82937,0.00012,15.42707]
[1778137893217,34.17,81471.08,0.0,-0.82941,0.00012,15.42192]
[1778137895231,34.17,81476.64,0.0,-0.82874,0.00012,15.46171]
[1778137896091,34.17,81476.64,0.0,-0.82874,0.00012,15.46171]
[1778137896143,34.17,81476.64,0.0,-0.82874,0.00012,15.46171]
[1778137896200,34.17,81476.64,0.0,-0.82874,0.00012,15.46171]
[1778137900056,34.16,81474.43,0.0,-0.82903,0.00012,15.44442]
[1778137900107,34.16,81474.43,0.0,-0.82903,0.00012,15.44442]
[1778137900201,34.16,81474.43,0.0,-0.82903,0.00012,15.44442]
[1778137900267,34.16,81474.96,0.0,-0.82897,0.00012,15.44796]
[1778137903407,34.16,81475.16,0.0,-0.82896,0.00012,15.44878]
[1778137903450,34.16,81475.16,0.0,-0.82896,0.00012,15.44878]
[1778137903568,34.16,81475.16,0.0,-0.82896,0.00012,15.44878]
[1778137909637,34.16,81473.45,0.0,-0.8292,0.00012,15.4346]
[1778137909704,34.16,81473.45,0.0,-0.8292,0.00012,15.4346]
[1778137909735,34.16,81473.45,0.0,-0.8292,0.00012,15.4346]
[1778137910220,34.16,81473.45,0.0,-0.8292,0.00012,15.4346]
[1778137910235,34.16,81473.45,0.0,-0.8292,0.00012,15.4346]
[1778137910245,34.16,81473.73,0.0,-0.82917,0.00012,15.4361]
[1778137910449,34.16,81473.73,0.0,-0.82917,0.00012,15.4361]
[1778137917385,34.15,81475.05,0.0,-0.82905,0.00012,15.44367]
[1778137919550,34.15,81475.96,0.0,-0.82894,0.00012,15.45]
[1778137919592,34.15,81475.96,0.0,-0.82894,0.00012,15.45]
[1778137919705,34.15,81475.96,0.0,-0.82894,0.00012,15.45]
[1778137919804,34.15,81475.96,0.0,-0.82895,0.00012,15.44962]
[1778137922421,34.15,81484.48,0.0,-0.82791,0.00012,15.51122]
[1778137925442,34.15,81492.31,0.0,-0.82695,0.00012,15.56748]
[1778137927918,34.15,81495.05,0.0,-0.82662,0.00012,15.5871]
[1778137927952,34.15,81495.05,0.0,-0.82662,0.00012,15.5871]
[1778137927970,34.15,81495.05,0.0,-0.82662,0.00012,15.5871]
[1778137927985,34.15,81496.67,0.0,-0.82642,0.00012,15.59873]
[1778137934506,34.14,81494.58,0.0,-0.8267,0.00012,15.58232]
[1778137936440,34.14,81495.17,0.0,-0.82664,0.00012,15.58613]
[1778137936448,34.14,81495.17,0.0,-0.82664,0.00012,15.58613]
[1778137936520,34.14,81495.42,0.0,-0.82661,0.00012,15.58768]
[1778137937527,34.14,81501.64,0.0,-0.82585,0.00012,15.63253]
[1778137938534,34.14,81506.35,0.0,-0.82526,0.00012,15.66664]
[1778137939541,34.14,81511.08,0.0,-0.82468,0.00012,15.70082]
[1778137940548,34.14,81518.43,0.0,-0.82377,0.00012,15.75393]
[1778137941555,34.14,81523.74,0.0,-0.82311,0.00012,15.79221]
[1778137942562,34.14,81529.27,0.0,-0.82242,0.00013,15.832]
[1778137943569,34.14,81538.42,0.0,-0.82128,0.00013,15.89793]
[1778137945587,34.14,81541.75,0.0,-0.82086,0.00013,15.92208]
[1778137949616,34.14,81546.06,0.0,-0.82032,0.00013,15.95263]
[1778137953076,34.14,81547.44,0.0,-0.8202,0.00013,15.95716]
[1778137953083,34.14,81547.44,0.0,-0.8202,0.00013,15.95716]
[1778137953201,34.14,81547.44,0.0,-0.8202,0.00013,15.95716]
[1778137953302,34.14,81547.24,0.0,-0.82023,0.00013,15.95551]
[1778137955658,34.13,81540.71,0.0,-0.82106,0.00013,15.90779]
[1778137959152,34.13,81542.5,0.0,-0.82084,0.00013,15.92024]
[1778137959202,34.13,81542.5,0.0,-0.82084,0.00013,15.92024]
[1778137959203,34.13,81542.5,0.0,-0.82084,0.00013,15.92024]
[1778137959253,34.13,81544.39,0.0,-0.82061,0.00013,15.93387]
[1778137959454,34.13,81544.39,0.0,-0.82061,0.00013,15.93387]
[1778137961700,34.13,81550.27,0.0,-0.81987,0.00013,15.97615]
[1778137966755,34.13,81550.53,0.0,-0.81984,0.00013,15.97754]
[1778137966802,34.13,81550.53,0.0,-0.81984,0.00013,15.97754]
[1778137966950,34.13,81550.53,0.0,-0.81984,0.00013,15.97754]
[1778137967051,34.13,81553.07,0.0,-0.81953,0.00013,15.99578]
[1778137968734,34.13,81552.69,0.0,-0.81958,0.00013,15.99288]
[1778137968859,34.13,81552.69,0.0,-0.81958,0.00013,15.99288]
[1778137968867,34.13,81547.9,0.0,-0.82018,0.00013,15.95809]
[1778137969423,34.13,81547.9,0.0,-0.82018,0.00013,15.95809]
[1778137970644,34.13,81546.23,0.0,-0.8204,0.00013,15.9459]
[1778137970720,34.13,81546.23,0.0,-0.8204,0.00013,15.9459]
[1778137970855,34.13,81546.23,0.0,-0.8204,0.00013,15.9459]
[1778137970876,34.13,81546.23,0.0,-0.8204,0.00013,15.9459]
[1778137970933,34.13,81547.13,0.0,-0.82029,0.00013,15.95212]
[1778137972244,34.13,81547.13,0.0,-0.82029,0.00013,15.95212]
[1778137972505,34.13,81547.0,0.0,-0.82031,0.00013,15.95088]
[1778137975179,34.13,81548.38,0.0,-0.82015,0.00013,15.96025]
[1778137975200,34.13,81548.38,0.0,-0.82015,0.00013,15.96025]
[1778137975220,34.13,81549.21,0.0,-0.82004,0.00013,15.96629]
[1778137975394,34.13,81549.21,0.0,-0.82004,0.00013,15.96629]
[1778137975490,34.13,81549.21,0.0,-0.82004,0.00013,15.96629]
[1778137975702,34.13,81549.21,0.0,-0.82004,0.00013,15.96629]
[1778137975998,34.13,81549.21,0.0,-0.82004,0.00013,15.96629]
[1778137976049,34.13,81549.21,0.0,-0.82004,0.00013,15.96629]
[1778137976200,34.13,81549.21,0.0,-0.82004,0.00013,15.96629]
[1778137976301,34.13,81545.71,0.0,-0.82049,0.00013,15.94065]
[1778137977812,34.12,81542.03,0.0,-0.82096,0.00013,15.91347]
[1778137981840,34.12,81548.49,0.0,-0.82017,0.00013,15.95919]
[1778137982524,34.12,81548.49,0.0,-0.82017,0.00013,15.95919]
[1778137982575,34.12,81548.49,0.0,-0.82017,0.00013,15.95919]
[1778137982704,34.12,81548.49,0.0,-0.82017,0.00013,15.95919]
[1778137982847,34.12,81548.56,0.0,-0.82016,0.00013,15.95939]
[1778137983951,34.12,81548.56,0.0,-0.82016,0.00013,15.95939]
[1778137983999,34.12,81548.56,0.0,-0.82016,0.00013,15.95939]
[1778137984207,34.12,81548.56,0.0,-0.82016,0.00013,15.95939]
[1778137987882,34.12,81552.41,0.0,-0.81969,0.00013,15.98669]
[1778137990284,34.12,81552.92,0.0,-0.81962,0.00013,15.99024]
[1778137990353,34.12,81552.92,0.0,-0.81962,0.00013,15.99024]
[1778137990332,34.12,81553.33,0.0,-0.81958,0.00013,15.99306]
[1778137990452,34.12,81553.33,0.0,-0.81958,0.00013,15.99306]
[1778137991311,34.12,81553.33,0.0,-0.81958,0.00013,15.99306]
[1778137990903,34.12,81553.84,0.0,-0.81951,0.00013,15.99661]
[1778137991452,34.12,81553.84,0.0,-0.81951,0.00013,15.99661]
[1778137996378,34.12,81551.85,0.0,-0.81978,0.00013,15.98143]
[1778137996450,34.12,81551.85,0.0,-0.81978,0.00013,15.98143]
[1778137996945,34.12,81553.2,0.0,-0.81961,0.00013,15.99108]
[1778137998033,34.12,81553.2,0.0,-0.81961,0.00013,15.99108]
[1778137998104,34.12,81553.2,0.0,-0.81961,0.00013,15.99108]
[1778137998203,34.12,81553.2,0.0,-0.81961,0.00013,15.99108]
[1778137998703,34.12,81554.62,0.0,-0.81943,0.00013,16.00121]
[1778137998959,34.12,81554.38,0.0,-0.81947,0.00013,15.99933]
[1778138002693,34.11,81554.73,0.0,-0.81943,0.00013,16.00143]
[1778138002701,34.11,81554.73,0.0,-0.81943,0.00013,16.00143]
[1778138002738,34.11,81554.73,0.0,-0.81943,0.00013,16.00143]
[1778138008195,34.11,81555.73,0.0,-0.81931,0.00013,16.00823]
[1778138008203,34.11,81555.73,0.0,-0.81931,0.00013,16.00823]
[1778138008249,34.11,81556.39,0.0,-0.81924,0.00013,16.01256]
[1778138008651,34.11,81556.39,0.0,-0.81924,0.00013,16.01256]
[1778138008708,34.11,81556.39,0.0,-0.81924,0.00013,16.01256]
[1778138010043,34.11,81549.33,0.0,-0.82013,0.00013,15.96119]
[1778138010701,34.11,81549.33,0.0,-0.82013,0.00013,15.96119]
[1778138011050,34.11,81549.35,0.0,-0.82017,0.00013,15.95617]
[1778138012719,34.11,81552.4,0.0,-0.81979,0.00013,15.97816]
[1778138012777,34.11,81552.4,0.0,-0.81979,0.00013,15.97816]
[1778138012954,34.11,81552.4,0.0,-0.81979,0.00013,15.97816]
[1778138015047,34.11,81555.48,0.0,-0.81941,0.00013,16.0002]
[1778138015088,34.11,81555.48,0.0,-0.81941,0.00013,16.0002]
[1778138015201,34.11,81555.48,0.0,-0.81941,0.00013,16.0002]
[1778138015302,34.11,81556.42,0.0,-0.81929,0.00013,16.00685]
[1778138016457,34.11,81558.1,0.0,-0.81908,0.00013,16.01885]
[1778138016508,34.11,81558.1,0.0,-0.81908,0.00013,16.01885]
[1778138016706,34.11,81558.1,0.0,-0.81908,0.00013,16.01885]
[1778138020113,34.11,81568.77,0.0,-0.81774,0.00013,16.09524]
[1778138020457,34.11,81568.77,0.0,-0.81774,0.00013,16.09524]
[1778138020494,34.11,81568.77,0.0,-0.81774,0.00013,16.09524]
[1778138020700,34.11,81568.77,0.0,-0.81774,0.00013,16.09524]
[1778138021120,34.11,81567.75,0.0,-0.81787,0.00013,16.08761]
[1778138023039,34.11,81565.73,0.0,-0.81813,0.00013,16.07276]
[1778138023057,34.11,81565.73,0.0,-0.81813,0.00013,16.07276]
[1778138023204,34.11,81565.73,0.0,-0.81813,0.00013,16.07276]
[1778138025447,34.11,81563.14,0.0,-0.81847,0.00013,16.0534]
[1778138025499,34.11,81563.14,0.0,-0.81847,0.00013,16.0534]
[1778138025701,34.11,81563.14,0.0,-0.81847,0.00013,16.0534]
[1778138025996,34.11,81563.14,0.0,-0.81847,0.00013,16.0534]
[1778138026049,34.11,81563.14,0.0,-0.81847,0.00013,16.0534]
[1778138026206,34.11,81563.14,0.0,-0.81847,0.00013,16.0534]
[1778138026306,34.1,81564.7,0.0,-0.81828,0.00013,16.0645]
[1778138030183,34.1,81568.61,0.0,-0.81779,0.00013,16.09198]
[1778138031730,34.1,81569.31,0.0,-0.81771,0.00013,16.09682]
[1778138031816,34.1,81569.31,0.0,-0.81771,0.00013,16.09682]
[1778138031950,34.1,81569.31,0.0,-0.81771,0.00013,16.09682]
[1778138032197,34.1,81569.6,0.0,-0.81768,0.00013,16.09868]
[1778138032499,34.1,81569.6,0.0,-0.81768,0.00013,16.09868]
[1778138032594,34.1,81569.6,0.0,-0.81768,0.00013,16.09868]
[1778138032719,34.1,81569.6,0.0,-0.81768,0.00013,16.09868]
[1778138033204,34.1,81574.47,0.0,-0.81706,0.00013,16.13365]
[1778138034211,34.1,81579.66,0.0,-0.8164,0.00013,16.17087]
[1778138034886,34.1,81579.66,0.0,-0.8164,0.00013,16.17087]
[1778138034938,34.1,81579.66,0.0,-0.8164,0.00013,16.17087]
[1778138034952,34.1,81579.66,0.0,-0.8164,0.00013,16.17087]
[1778138036812,34.1,81583.34,0.0,-0.81593,0.00013,16.1972]
[1778138036859,34.1,81583.34,0.0,-0.81593,0.00013,16.1972]
[1778138036949,34.1,81583.34,0.0,-0.81593,0.00013,16.1972]
[1778138037232,34.1,81585.34,0.0,-0.81568,0.00013,16.2115]
[1778138038514,34.1,81585.94,0.0,-0.81561,0.00013,16.21567]
[1778138038709,34.1,81585.94,0.0,-0.81561,0.00013,16.21567]
[1778138041260,34.1,81590.42,0.0,-0.81504,0.00013,16.24753]
[1778138041962,34.1,81590.42,0.0,-0.81504,0.00013,16.24753]
[1778138042012,34.1,81590.42,0.0,-0.81504,0.00013,16.24753]
[1778138042203,34.1,81590.42,0.0,-0.81504,0.00013,16.24753]
[1778138042267,34.1,81590.29,0.0,-0.81506,0.00013,16.2464]
[1778138044281,34.1,81593.21,0.0,-0.81469,0.00013,16.2671]
[1778138047357,34.09,81593.67,0.0,-0.81467,0.00013,16.26807]
[1778138047399,34.09,81594.91,0.0,-0.81452,0.00013,16.27682]
[1778138047435,34.09,81594.91,0.0,-0.81452,0.00013,16.27682]
[1778138047449,34.09,81594.91,0.0,-0.81452,0.00013,16.27682]
[1778138047540,34.09,81594.91,0.0,-0.81452,0.00013,16.27682]
[1778138047584,34.09,81594.91,0.0,-0.81452,0.00013,16.27682]
[1778138047704,34.09,81594.91,0.0,-0.81452,0.00013,16.27682]
[1778138048311,34.09,81596.74,0.0,-0.81429,0.00013,16.28982]
[1778138052613,34.09,81597.93,0.0,-0.81414,0.00013,16.29807]
[1778138052663,34.09,81597.93,0.0,-0.81414,0.00013,16.29807]
[1778138052701,34.09,81597.93,0.0,-0.81414,0.00013,16.29807]
[1778138053346,34.09,81597.15,0.0,-0.81424,0.00013,16.29221]
[1778138055737,34.09,81597.47,0.0,-0.81421,0.00013,16.29407]
[1778138055786,34.09,81597.47,0.0,-0.81421,0.00013,16.29407]
[1778138055951,34.09,81597.47,0.0,-0.81421,0.00013,16.29407]
[1778138058813,34.09,81596.33,0.0,-0.81436,0.00013,16.28575]
[1778138058859,34.09,81596.33,0.0,-0.81436,0.00013,16.28575]
[1778138058951,34.09,81596.33,0.0,-0.81436,0.00013,16.28575]
[1778138061402,34.09,81608.63,0.0,-0.81278,0.00013,16.374]
[1778138062409,34.09,81615.68,0.0,-0.81187,0.00013,16.42467]
[1778138063416,34.09,81625.83,0.0,-0.81054,0.00013,16.49774]
[1778138064423,34.09,81643.26,0.0,-0.80826,0.00013,16.62312]
[1778138065430,34.09,81651.61,0.0,-0.80716,0.00013,16.68299]
[1778138066439,34.08,81656.33,0.0,-0.80654,0.00013,16.7167]
[1778138069459,34.08,81646.17,0.0,-0.80789,0.00013,16.6431]
[1778138071774,34.08,81643.46,0.0,-0.80826,0.00013,16.62336]
[1778138073075,34.08,81646.8,0.0,-0.80787,0.00013,16.6415]
[1778138073486,34.08,81642.74,0.0,-0.80841,0.00013,16.61235]
[1778138074493,34.07,81637.77,0.0,-0.80911,0.00013,16.57425]
[1778138078522,34.06,81630.92,0.0,-0.81009,0.00013,16.5202]
[1778138080535,34.06,81637.32,0.0,-0.80927,0.00013,16.5656]
[1778138082193,34.06,81637.32,0.0,-0.80927,0.00013,16.5656]
[1778138082203,34.06,81637.32,0.0,-0.80927,0.00013,16.5656]
[1778138082241,34.06,81637.32,0.0,-0.80927,0.00013,16.5656]
[1778138082258,34.06,81637.32,0.0,-0.80927,0.00013,16.5656]
[1778138082310,34.06,81637.32,0.0,-0.80927,0.00013,16.5656]
[1778138082411,34.06,81643.53,0.0,-0.80847,0.00013,16.60946]
[1778138083652,34.06,81645.07,0.0,-0.80826,0.00013,16.62053]
[1778138083701,34.06,81645.07,0.0,-0.80826,0.00013,16.62053]
[1778138084563,34.06,81650.26,0.0,-0.8076,0.00013,16.65696]
[1778138087275,34.05,81651.0,0.0,-0.8075,0.00013,16.66199]
[1778138087456,34.05,81651.0,0.0,-0.8075,0.00013,16.66199]
[1778138087599,34.05,81650.6,0.0,-0.80757,0.00013,16.65857]
[1778138088327,34.05,81650.6,0.0,-0.80757,0.00013,16.65857]
[1778138088451,34.05,81650.6,0.0,-0.80757,0.00013,16.65857]
[1778138092619,34.05,81658.49,0.0,-0.80655,0.00013,16.71392]
[1778138096612,34.05,81658.19,0.0,-0.8066,0.00013,16.71129]
[1778138096648,34.05,81658.19,0.0,-0.8066,0.00013,16.71129]
[1778138096708,34.05,81658.19,0.0,-0.8066,0.00013,16.71129]
[1778138097654,34.05,81654.93,0.0,-0.80703,0.00013,16.68761]
[1778138099665,34.05,81656.36,0.0,-0.80685,0.00013,16.69756]
[1778138099700,34.05,81656.36,0.0,-0.80685,0.00013,16.69756]
[1778138099717,34.05,81656.36,0.0,-0.80685,0.00013,16.69756]
[1778138100261,34.05,81656.36,0.0,-0.80685,0.00013,16.69756]
[1778138100449,34.05,81656.36,0.0,-0.80685,0.00013,16.69756]
[1778138100675,34.05,81659.35,0.0,-0.80647,0.00013,16.71846]
[1778138102203,34.05,81659.35,0.0,-0.80647,0.00013,16.71846]
[1778138102390,34.05,81659.35,0.0,-0.80647,0.00013,16.71846]
[1778138102452,34.05,81659.35,0.0,-0.80647,0.00013,16.71846]
[1778138107724,34.04,81661.97,0.0,-0.80614,0.00013,16.7362]
[1778138109956,34.04,81659.63,0.0,-0.80645,0.00013,16.71924]
[1778138110004,34.04,81659.63,0.0,-0.80645,0.00013,16.71924]
[1778138110200,34.04,81659.63,0.0,-0.80645,0.00013,16.71924]
[1778138114115,34.04,81657.4,0.0,-0.80676,0.00013,16.7026]
[1778138114167,34.04,81657.4,0.0,-0.80676,0.00013,16.7026]
[1778138114203,34.04,81657.4,0.0,-0.80676,0.00013,16.7026]
[1778138118887,34.04,81657.98,0.0,-0.8067,0.00013,16.70608]
[1778138118939,34.04,81657.98,0.0,-0.8067,0.00013,16.70608]
[1778138118952,34.04,81657.98,0.0,-0.8067,0.00013,16.70608]
[1778138122661,34.04,81658.26,0.0,-0.80667,0.00013,16.70745]
[1778138122703,34.04,81658.26,0.0,-0.80667,0.00013,16.70745]
[1778138122708,34.04,81658.26,0.0,-0.80667,0.00013,16.70745]
[1778138123123,34.04,81658.26,0.0,-0.80667,0.00013,16.70745]
[1778138123200,34.04,81658.26,0.0,-0.80667,0.00013,16.70745]
[1778138128871,34.03,81659.59,0.0,-0.80652,0.00013,16.71586]
[1778138133838,34.03,81657.33,0.0,-0.80687,0.00013,16.69379]
[1778138133920,34.03,81657.33,0.0,-0.80687,0.00013,16.69379]
[1778138133953,34.03,81657.33,0.0,-0.80687,0.00013,16.69379]
[1778138134914,34.03,81661.82,0.0,-0.80628,0.00013,16.72579]
[1778138135920,34.03,81672.75,0.0,-0.80483,0.00013,16.80405]
[1778138136927,34.03,81674.11,0.0,-0.80466,0.00013,16.81354]
[1778138138471,34.03,81674.11,0.0,-0.80466,0.00013,16.81354]
[1778138138511,34.03,81674.11,0.0,-0.80466,0.00013,16.81354]
[1778138138707,34.03,81675.39,0.0,-0.80449,0.00013,16.82245]
[1778138140587,34.03,81674.5,0.0,-0.80463,0.00013,16.815]
[1778138140955,34.03,81676.11,0.0,-0.80442,0.00013,16.82646]
[1778138143584,34.03,81674.6,0.0,-0.80462,0.00013,16.81547]
[1778138143651,34.03,81674.6,0.0,-0.80462,0.00013,16.81547]
[1778138143702,34.03,81674.6,0.0,-0.80462,0.00013,16.81547]
[1778138144983,34.03,81670.39,0.0,-0.80519,0.00013,16.78495]
[1778138146527,34.02,81671.99,0.0,-0.80498,0.00013,16.7962]
[1778138146682,34.02,81671.99,0.0,-0.80498,0.00013,16.7962]
[1778138146702,34.02,81671.99,0.0,-0.80498,0.00013,16.7962]
[1778138147318,34.02,81671.99,0.0,-0.80498,0.00013,16.7962]
[1778138147417,34.02,81675.43,0.0,-0.80453,0.00013,16.82062]
[1778138148704,34.02,81675.1,0.0,-0.80458,0.00013,16.81799]
[1778138153040,34.02,81671.8,0.0,-0.80504,0.00013,16.79302]
[1778138153856,34.02,81671.8,0.0,-0.80504,0.00013,16.79302]
[1778138153898,34.02,81671.8,0.0,-0.80504,0.00013,16.79302]
[1778138153957,34.02,81671.8,0.0,-0.80504,0.00013,16.79302]
[1778138154047,34.01,81666.07,0.0,-0.80585,0.00013,16.74964]
[1778138155715,34.01,81663.5,0.0,-0.80619,0.00013,16.73102]
[1778138156061,34.01,81660.71,0.0,-0.80656,0.00013,16.71084]
[1778138157068,34.01,81653.93,0.0,-0.80746,0.00013,16.662]
[1778138158077,34.0,81639.37,0.0,-0.80946,0.00013,16.55299]
[1778138159084,34.0,81634.79,0.0,-0.81006,0.00013,16.5197]
[1778138161098,34.0,81639.18,0.0,-0.8095,0.00013,16.55084]
[1778138163112,34.0,81635.72,0.0,-0.80996,0.00013,16.52535]
[1778138165126,34.0,81632.23,0.0,-0.81043,0.00013,16.49969]
[1778138165617,34.0,81632.23,0.0,-0.81043,0.00013,16.49969]
[1778138165669,34.0,81632.23,0.0,-0.81043,0.00013,16.49969]
[1778138165701,34.0,81632.23,0.0,-0.81043,0.00013,16.49969]
[1778138167140,34.0,81628.72,0.0,-0.81089,0.00013,16.47394]
[1778138169157,34.0,81625.97,0.0,-0.81126,0.00013,16.45375]
[1778138170164,33.99,81622.16,0.0,-0.81176,0.00013,16.42609]
[1778138170665,33.99,81622.16,0.0,-0.81176,0.00013,16.42609]
[1778138170703,33.99,81622.16,0.0,-0.81176,0.00013,16.42609]
[1778138171043,33.99,81622.16,0.0,-0.81176,0.00013,16.42609]
[1778138172018,33.99,81622.83,0.0,-0.81168,0.00013,16.4308]
[1778138172178,33.99,81629.24,0.0,-0.81084,0.00013,16.47694]
[1778138173186,33.99,81636.69,0.0,-0.80987,0.00013,16.53049]
[1778138174192,33.99,81640.43,0.0,-0.80938,0.00013,16.5572]
[1778138175199,33.99,81644.58,0.0,-0.80884,0.00013,16.58682]
[1778138176206,33.98,81648.97,0.0,-0.80832,0.00013,16.61529]
[1778138177213,33.98,81656.58,0.0,-0.80732,0.00013,16.66991]
[1778138178220,33.98,81660.44,0.0,-0.80681,0.00013,16.69745]
[1778138178907,33.98,81660.44,0.0,-0.80681,0.00013,16.69745]
[1778138178950,33.98,81660.44,0.0,-0.80681,0.00013,16.69745]
[1778138183665,33.98,81660.84,0.0,-0.80677,0.00013,16.69991]
[1778138184918,33.98,81658.9,0.0,-0.80703,0.00013,16.68586]
[1778138184953,33.98,81658.9,0.0,-0.80703,0.00013,16.68586]
[1778138188164,33.98,81658.37,0.0,-0.8071,0.00013,16.68187]
[1778138188603,33.98,81660.48,0.0,-0.80682,0.00013,16.69701]
[1778138188691,33.98,81660.48,0.0,-0.80682,0.00013,16.69701]
[1778138188707,33.98,81660.48,0.0,-0.80682,0.00013,16.69701]
[1778138189297,33.98,81664.28,0.0,-0.80632,0.00013,16.72428]
[1778138190304,33.98,81669.38,0.0,-0.80565,0.00013,16.76084]
[1778138191318,33.98,81672.2,0.0,-0.80531,0.00013,16.77589]
[1778138192440,33.98,81672.2,0.0,-0.80531,0.00013,16.77589]
[1778138192490,33.98,81672.2,0.0,-0.80531,0.00013,16.77589]
[1778138192541,33.98,81667.89,0.0,-0.80589,0.00013,16.74476]
[1778138193337,33.98,81664.2,0.0,-0.80638,0.00013,16.71811]
[1778138195351,33.98,81668.96,0.0,-0.80575,0.00013,16.75211]
[1778138199379,33.98,81671.94,0.0,-0.80537,0.00013,16.7729]
[1778138204414,33.97,81677.99,0.0,-0.80458,0.00013,16.81543]
[1778138207435,33.97,81681.35,0.0,-0.80414,0.00013,16.83917]
[1778138212470,33.97,81684.5,0.0,-0.80373,0.00013,16.86135]
[1778138218512,33.97,81684.25,0.0,-0.80377,0.00013,16.85931]
[1778138220526,33.97,81680.19,0.0,-0.80431,0.00013,16.83]
[1778138221533,33.97,81676.01,0.0,-0.80487,0.00013,16.79974]
[1778138223547,33.97,81679.61,0.0,-0.8044,0.00013,16.82517]
[1778138224554,33.97,81682.38,0.0,-0.80404,0.00013,16.8448]
[1778138225561,33.97,81685.24,0.0,-0.80366,0.00013,16.86524]
[1778138230596,33.96,81684.61,0.0,-0.80381,0.00013,16.85709]
[1778138231603,33.96,81689.25,0.0,-0.80319,0.00013,16.8901]
[1778138232610,33.96,81694.22,0.0,-0.80253,0.00013,16.9256]
[1778138235631,33.95,81697.53,0.0,-0.80212,0.00013,16.94737]
[1778138238652,33.95,81700.78,0.0,-0.80169,0.00013,16.97053]
[1778138243687,33.95,81700.54,0.0,-0.80173,0.00013,16.9685]
[1778138248722,33.94,81701.95,0.0,-0.80163,0.00013,16.97362]
[1778138253757,33.91,81701.4,0.0,-0.80192,0.00013,16.95563]
[1778138258792,33.91,81699.5,0.0,-0.80218,0.00013,16.94183]
[1778138261813,33.91,81689.3,0.0,-0.80359,0.00013,16.86638]
[1778138262820,33.9,81683.73,0.0,-0.80437,0.00013,16.82473]
[1778138263827,33.9,81690.89,0.0,-0.80341,0.00013,16.87629]
[1778138268862,33.9,81690.03,0.0,-0.80352,0.00013,16.87039]
[1778138271883,33.9,81696.24,0.0,-0.80269,0.00013,16.91472]
[1778138272890,33.9,81702.52,0.0,-0.80184,0.00013,16.95989]
[1778138274904,33.9,81700.91,0.0,-0.80206,0.00013,16.94823]
[1778138277925,33.9,81697.96,0.0,-0.80246,0.00013,16.92705]
[1778138278932,33.9,81687.59,0.0,-0.80385,0.00013,16.85258]
[1778138279939,33.9,81681.05,0.0,-0.80473,0.00013,16.80559]
[1778138280946,33.9,81678.99,0.0,-0.805,0.00013,16.79071]
[1778138281953,33.9,81683.58,0.0,-0.80439,0.00013,16.82376]
[1778138284974,33.9,81686.35,0.0,-0.80402,0.00013,16.84373]
[1778138289002,33.9,81689.36,0.0,-0.80362,0.00013,16.8653]
[1778138292023,33.9,81692.49,0.0,-0.8032,0.00013,16.88763]
[1778138297058,33.9,81685.95,0.0,-0.80408,0.00013,16.84029]
[1778138302093,33.9,81685.24,0.0,-0.80418,0.00013,16.83515]
[1778138307128,33.9,81685.54,0.0,-0.80414,0.00013,16.83731]
[1778138312163,33.9,81685.87,0.0,-0.80414,0.00013,16.83461]
[1778138317200,33.9,81682.98,0.0,-0.80453,0.00013,16.81342]
[1778138319214,33.9,81671.69,0.0,-0.80604,0.00013,16.73184]
[1778138320221,33.9,81661.75,0.0,-0.80736,0.00013,16.66011]
[1778138321228,33.9,81660.48,0.0,-0.80753,0.00013,16.65096]
[1778138321990,33.9,81660.48,0.0,-0.80753,0.00013,16.65096]
[1778138322702,33.9,81660.48,0.0,-0.80753,0.00013,16.65096]
[1778138323242,33.9,81655.93,0.0,-0.80813,0.00013,16.61817]
[1778138327270,33.9,81646.13,0.0,-0.80944,0.00013,16.54676]
[1778138332305,33.9,81646.52,0.0,-0.80941,0.00013,16.5484]
[1778138334319,33.89,81641.83,0.0,-0.81004,0.00013,16.51402]
[1778138335326,33.89,81637.42,0.0,-0.81062,0.00013,16.48193]
[1778138336333,33.89,81630.56,0.0,-0.81152,0.00013,16.43212]
[1778138337340,33.89,81620.95,0.0,-0.81278,0.00013,16.3624]
[1778138338347,33.89,81614.43,0.0,-0.81363,0.00013,16.31492]
[1778138339354,33.89,81610.84,0.0,-0.8141,0.00013,16.28873]
[1778138340361,33.89,81607.16,0.0,-0.81458,0.00013,16.26191]
[1778138341611,33.89,81607.16,0.0,-0.81458,0.00013,16.26191]
[1778138341630,33.89,81598.48,0.0,-0.81571,0.00013,16.1988]
[1778138342704,33.89,81598.48,0.0,-0.81571,0.00013,16.1988]
[1778138342375,33.89,81594.83,0.0,-0.81618,0.00013,16.17207]
[1778138343439,33.89,81594.83,0.0,-0.81618,0.00013,16.17207]
[1778138343449,33.89,81594.83,0.0,-0.81618,0.00013,16.17207]
[1778138343540,33.89,81595.26,0.0,-0.81613,0.00013,16.17502]
[1778138343952,33.89,81595.26,0.0,-0.81613,0.00013,16.17502]
[1778138345396,33.89,81584.67,0.0,-0.8175,0.00013,16.0977]
[1778138348417,33.89,81577.19,0.0,-0.81846,0.00013,16.04306]
[1778138350432,33.89,81569.51,0.0,-0.81944,0.00013,15.98711]
[1778138351438,33.89,81562.55,0.0,-0.82033,0.00013,15.93647]
[1778138353453,33.89,81568.38,0.0,-0.81959,0.00013,15.97875]
[1778138355466,33.89,81571.35,0.0,-0.81922,0.00013,16.00006]
[1778138359494,33.89,81576.91,0.0,-0.81851,0.00013,16.04038]
[1778138363695,33.89,81578.5,0.0,-0.81831,0.00013,16.05184]
[1778138363746,33.89,81578.5,0.0,-0.81831,0.00013,16.05184]
[1778138363710,33.89,81578.45,0.0,-0.81832,0.00013,16.05142]
[1778138363948,33.89,81578.45,0.0,-0.81832,0.00013,16.05142]
[1778138364529,33.89,81579.85,0.0,-0.81814,0.00013,16.06156]
[1778138369566,33.89,81580.45,0.0,-0.81807,0.00013,16.0656]
[1778138373107,33.89,81581.05,0.0,-0.81803,0.00013,16.06468]
[1778138373158,33.89,81581.05,0.0,-0.81803,0.00013,16.06468]
[1778138373199,33.89,81581.05,0.0,-0.81803,0.00013,16.06468]
[1778138373595,33.89,81584.19,0.0,-0.81763,0.00013,16.08744]
[1778138377623,33.88,81591.07,0.0,-0.81676,0.00013,16.13696]
[1778138380830,33.88,81591.59,0.0,-0.8167,0.00013,16.14023]
[1778138380948,33.88,81591.59,0.0,-0.8167,0.00013,16.14023]
[1778138382658,33.88,81592.08,0.0,-0.81664,0.00013,16.14344]
[1778138384672,33.88,81598.7,0.0,-0.8158,0.00013,16.19119]
[1778138389707,33.88,81599.4,0.0,-0.81573,0.00013,16.19506]
[1778138389908,33.88,81599.4,0.0,-0.81573,0.00013,16.19506]
[1778138389948,33.88,81599.4,0.0,-0.81573,0.00013,16.19506]
[1778138389960,33.88,81599.4,0.0,-0.81573,0.00013,16.19506]
[1778138390252,33.88,81599.4,0.0,-0.81573,0.00013,16.19506]
[1778138390449,33.88,81599.4,0.0,-0.81573,0.00013,16.19506]
[1778138390716,33.88,81599.24,0.0,-0.81575,0.00013,16.19366]
[1778138395749,33.87,81595.64,0.0,-0.81624,0.00013,16.16645]
[1778138400784,33.87,81595.82,0.0,-0.81623,0.00013,16.16674]
[1778138401438,33.87,81595.82,0.0,-0.81623,0.00013,16.16674]
[1778138401441,33.87,81595.82,0.0,-0.81623,0.00013,16.16674]
[1778138401454,33.87,81595.82,0.0,-0.81623,0.00013,16.16674]
[1778138401791,33.87,81597.06,0.0,-0.81608,0.00013,16.17555]
[1778138406826,33.87,81599.29,0.0,-0.81581,0.00013,16.19064]
[1778138411861,33.87,81602.59,0.0,-0.8154,0.00013,16.21344]
[1778138413875,33.87,81607.01,0.0,-0.81484,0.00013,16.24522]
[1778138415442,33.87,81607.01,0.0,-0.81484,0.00013,16.24522]
[1778138415450,33.87,81607.01,0.0,-0.81484,0.00013,16.24522]
[1778138415488,33.87,81607.01,0.0,-0.81484,0.00013,16.24522]
[1778138415543,33.87,81609.21,0.0,-0.81455,0.00013,16.26139]
[1778138418113,33.87,81609.83,0.0,-0.81447,0.00013,16.26589]
[1778138418199,33.87,81609.83,0.0,-0.81447,0.00013,16.26589]
[1778138418214,33.87,81611.36,0.0,-0.81427,0.00013,16.27704]
[1778138423945,33.86,81610.48,0.0,-0.81439,0.00013,16.2701]
[1778138425018,33.86,81610.48,0.0,-0.81439,0.00013,16.2701]
[1778138425022,33.86,81610.48,0.0,-0.81439,0.00013,16.2701]
[1778138425198,33.86,81610.48,0.0,-0.81439,0.00013,16.2701]
[1778138425300,33.86,81610.48,0.0,-0.8144,0.00013,16.26991]
[1778138430994,33.86,81611.78,0.0,-0.81424,0.00013,16.27889]
[1778138436029,33.86,81603.2,0.0,-0.8154,0.00013,16.21104]
[1778138439387,33.86,81599.78,0.0,-0.81585,0.00013,16.18591]
[1778138439450,33.86,81599.78,0.0,-0.81585,0.00013,16.18591]
[1778138439493,33.86,81599.78,0.0,-0.81585,0.00013,16.18591]
[1778138439790,33.86,81599.78,0.0,-0.81585,0.00013,16.18591]
[1778138439594,33.86,81598.95,0.0,-0.81596,0.00013,16.17952]
[1778138439949,33.86,81598.95,0.0,-0.81596,0.00013,16.17952]
[1778138440057,33.86,81599.12,0.0,-0.81594,0.00013,16.18076]
[1778138443078,33.86,81603.27,0.0,-0.81541,0.00013,16.2104]
[1778138445092,33.86,81614.13,0.0,-0.81401,0.00013,16.2889]
[1778138446099,33.86,81620.99,0.0,-0.81312,0.00013,16.33849]
[1778138447106,33.86,81621.57,0.0,-0.81305,0.00013,16.34259]
[1778138449220,33.86,81621.5,0.0,-0.81305,0.00013,16.34211]
[1778138449272,33.86,81621.5,0.0,-0.81305,0.00013,16.34211]
[1778138449450,33.86,81621.5,0.0,-0.81305,0.00013,16.34211]
[1778138449551,33.86,81621.5,0.0,-0.81305,0.00013,16.34215]
[1778138451134,33.86,81615.3,0.0,-0.81386,0.00013,16.29717]
[1778138454155,33.86,81609.71,0.0,-0.81459,0.00013,16.2564]
[1778138456169,33.86,81614.81,0.0,-0.81393,0.00013,16.29331]
[1778138457176,33.86,81619.26,0.0,-0.81335,0.00013,16.32545]
[1778138458058,33.86,81619.26,0.0,-0.81335,0.00013,16.32545]
[1778138458109,33.86,81619.26,0.0,-0.81335,0.00013,16.32545]
[1778138458203,33.86,81619.26,0.0,-0.81335,0.00013,16.32545]
[1778138458264,33.86,81620.5,0.0,-0.81319,0.00013,16.33431]
[1778138464225,33.85,81622.51,0.0,-0.81295,0.00013,16.34792]
[1778138467246,33.85,81617.9,0.0,-0.81356,0.00013,16.31397]
[1778138468079,33.85,81617.9,0.0,-0.81356,0.00013,16.31397]
[1778138468131,33.85,81617.9,0.0,-0.81356,0.00013,16.31397]
[1778138468201,33.85,81617.9,0.0,-0.81356,0.00013,16.31397]
[1778138468253,33.85,81616.2,0.0,-0.81378,0.00013,16.3017]
[1778138472281,33.85,81620.37,0.0,-0.81323,0.00013,16.33224]
[1778138474295,33.85,81624.77,0.0,-0.81266,0.00013,16.36423]
[1778138475492,33.85,81624.77,0.0,-0.81266,0.00013,16.36423]
[1778138475540,33.85,81624.77,0.0,-0.81266,0.00013,16.36423]
[1778138475698,33.85,81624.77,0.0,-0.81266,0.00013,16.36423]
[1778138475799,33.85,81625.24,0.0,-0.8126,0.00013,16.36764]
[1778138477316,33.85,81630.5,0.0,-0.81191,0.00013,16.40578]
[1778138482351,33.85,81627.24,0.0,-0.81234,0.00013,16.38183]
[1778138483356,33.85,81627.24,0.0,-0.81234,0.00013,16.38183]
[1778138483407,33.85,81627.24,0.0,-0.81234,0.00013,16.38183]
[1778138483453,33.85,81627.24,0.0,-0.81234,0.00013,16.38183]
[1778138483508,33.85,81627.32,0.0,-0.81233,0.00013,16.38238]
[1778138489400,33.85,81625.55,0.0,-0.81256,0.00013,16.3694]
[1778138490424,33.85,81625.55,0.0,-0.81256,0.00013,16.3694]
[1778138490452,33.85,81625.55,0.0,-0.81256,0.00013,16.3694]
[1778138490476,33.85,81625.55,0.0,-0.81256,0.00013,16.3694]
[1778138490525,33.85,81623.46,0.0,-0.81284,0.00013,16.35421]
[1778138490901,33.85,81623.46,0.0,-0.81284,0.00013,16.35421]
[1778138490948,33.85,81623.46,0.0,-0.81284,0.00013,16.35421]
[1778138491414,33.85,81620.72,0.0,-0.81324,0.00013,16.32923]
[1778138496449,33.85,81620.45,0.0,-0.81328,0.00013,16.32693]
[1778138498001,33.85,81621.91,0.0,-0.81309,0.00013,16.33753]
[1778138498063,33.85,81621.91,0.0,-0.81309,0.00013,16.33753]
[1778138498200,33.85,81621.91,0.0,-0.81309,0.00013,16.33753]
[1778138498463,33.85,81622.88,0.0,-0.81296,0.00013,16.34455]
[1778138503498,33.85,81622.59,0.0,-0.813,0.00013,16.34229]
[1778138505495,33.85,81623.1,0.0,-0.81294,0.00013,16.34596]
[1778138505546,33.85,81623.1,0.0,-0.81294,0.00013,16.34596]
[1778138505700,33.85,81623.1,0.0,-0.81294,0.00013,16.34596]
[1778138505801,33.85,81623.12,0.0,-0.81294,0.00013,16.34606]
[1778138508535,33.85,81618.46,0.0,-0.81354,0.00013,16.31213]
[1778138509356,33.85,81618.46,0.0,-0.81354,0.00013,16.31213]
[1778138509408,33.85,81618.46,0.0,-0.81354,0.00013,16.31213]
[1778138509452,33.85,81618.46,0.0,-0.81354,0.00013,16.31213]
[1778138509541,33.85,81617.25,0.0,-0.81371,0.00013,16.30314]
[1778138514576,33.85,81619.39,0.0,-0.81345,0.00013,16.3177]
[1778138518604,33.85,81615.39,0.0,-0.81398,0.00013,16.28805]
[1778138520953,33.84,81615.24,0.0,-0.814,0.00013,16.28665]
[1778138521020,33.84,81615.24,0.0,-0.814,0.00013,16.28665]
[1778138521202,33.84,81615.24,0.0,-0.814,0.00013,16.28665]
[1778138521625,33.84,81619.97,0.0,-0.81339,0.00013,16.32085]
[1778138526660,33.84,81619.99,0.0,-0.8134,0.00013,16.32005]
[1778138527924,33.84,81620.41,0.0,-0.81335,0.00013,16.32292]
[1778138527950,33.84,81620.41,0.0,-0.81335,0.00013,16.32292]
[1778138527976,33.84,81620.41,0.0,-0.81335,0.00013,16.32292]
[1778138528675,33.84,81617.96,0.0,-0.81368,0.00013,16.30494]
[1778138530273,33.84,81618.12,0.0,-0.81366,0.00013,16.30594]
[1778138530450,33.84,81618.12,0.0,-0.81366,0.00013,16.30594]
[1778138530688,33.84,81617.02,0.0,-0.8138,0.00013,16.29779]
[1778138533900,33.84,81619.55,0.0,-0.81348,0.00013,16.31584]
[1778138533952,33.84,81618.29,0.0,-0.81364,0.00013,16.30671]
[1778138534201,33.84,81618.29,0.0,-0.81364,0.00013,16.30671]
[1778138534716,33.84,81619.06,0.0,-0.81354,0.00013,16.31234]
[1778138535723,33.84,81626.28,0.0,-0.8126,0.00013,16.36459]
[1778138539751,33.84,81631.03,0.0,-0.81199,0.00013,16.39885]
[1778138540840,33.84,81631.03,0.0,-0.81199,0.00013,16.39885]
[1778138540889,33.84,81631.03,0.0,-0.81199,0.00013,16.39885]
[1778138540861,33.84,81633.35,0.0,-0.81168,0.00013,16.41559]
[1778138540952,33.84,81633.35,0.0,-0.81168,0.00013,16.41559]
[1778138541765,33.84,81633.52,0.0,-0.81166,0.00013,16.41672]
[1778138545793,33.84,81624.12,0.0,-0.8129,0.00013,16.34807]
[1778138546823,33.84,81624.12,0.0,-0.8129,0.00013,16.34807]
[1778138546874,33.84,81624.12,0.0,-0.8129,0.00013,16.34807]
[1778138546922,33.84,81622.54,0.0,-0.81311,0.00013,16.33657]
[1778138546952,33.84,81622.54,0.0,-0.81311,0.00013,16.33657]
[1778138552842,33.83,81623.41,0.0,-0.81305,0.00013,16.33696]
[1778138556640,33.83,81624.43,0.0,-0.81293,0.00013,16.34399]
[1778138556702,33.83,81624.43,0.0,-0.81293,0.00013,16.34399]
[1778138556870,33.83,81628.25,0.0,-0.81243,0.00013,16.37171]
[1778138556954,33.83,81628.25,0.0,-0.81243,0.00013,16.37171]
[1778138562913,33.83,81631.12,0.0,-0.81206,0.00013,16.39221]
[1778138566238,33.83,81631.97,0.0,-0.81195,0.00013,16.39819]
[1778138566289,33.83,81631.97,0.0,-0.81195,0.00013,16.39819]
[1778138566454,33.83,81631.97,0.0,-0.81195,0.00013,16.39819]
[1778138566554,33.83,81631.97,0.0,-0.81195,0.00013,16.39812]
[1778138567947,33.83,81638.58,0.0,-0.81108,0.00013,16.446]
[1778138573065,33.83,81641.65,0.0,-0.81069,0.00013,16.4677]
[1778138573112,33.83,81641.65,0.0,-0.81069,0.00013,16.4677]
[1778138573206,33.83,81641.65,0.0,-0.81069,0.00013,16.4677]
[1778138573213,33.83,81640.14,0.0,-0.81089,0.00013,16.4566]
[1778138576963,33.83,81639.28,0.0,-0.81101,0.00013,16.45008]
[1778138577015,33.83,81640.36,0.0,-0.81087,0.00013,16.45778]
[1778138577231,33.83,81640.36,0.0,-0.81087,0.00013,16.45778]
[1778138577332,33.83,81638.55,0.0,-0.81111,0.00013,16.44439]
[1778138579024,33.83,81634.93,0.0,-0.81159,0.00013,16.418]
[1778138584059,33.83,81631.3,0.0,-0.81208,0.00013,16.39091]
[1778138587768,33.82,81630.82,0.0,-0.81215,0.00013,16.38692]
[1778138587819,33.82,81630.82,0.0,-0.81215,0.00013,16.38692]
[1778138587951,33.82,81630.82,0.0,-0.81215,0.00013,16.38692]
[1778138587920,33.82,81627.67,0.0,-0.81258,0.00013,16.36358]
[1778138588095,33.82,81627.22,0.0,-0.81263,0.00013,16.36031]
[1778138592123,33.82,81623.09,0.0,-0.81319,0.00013,16.32952]
[1778138597692,33.82,81622.4,0.0,-0.81329,0.00013,16.32383]
[1778138597700,33.82,81622.4,0.0,-0.81329,0.00013,16.32383]
[1778138597784,33.82,81622.35,0.0,-0.8133,0.00013,16.32313]
[1778138599442,33.82,81622.69,0.0,-0.81326,0.00013,16.3256]
[1778138600699,33.82,81622.67,0.0,-0.81327,0.00013,16.32513]
[1778138600800,33.82,81621.15,0.0,-0.81347,0.00013,16.31392]
[1778138603869,33.82,81618.71,0.0,-0.81379,0.00013,16.29603]
[1778138603920,33.82,81618.71,0.0,-0.81379,0.00013,16.29603]
[1778138603950,33.82,81618.71,0.0,-0.81379,0.00013,16.29603]
[1778138603970,33.82,81614.51,0.0,-0.81434,0.00013,16.26521]
[1778138605214,33.82,81610.25,0.0,-0.8149,0.00013,16.23414]
[1778138609007,33.82,81610.77,0.0,-0.81484,0.00013,16.23757]
[1778138609058,33.82,81610.77,0.0,-0.81484,0.00013,16.23757]
[1778138609201,33.82,81610.77,0.0,-0.81484,0.00013,16.23757]
[1778138609242,33.81,81612.26,0.0,-0.81465,0.00013,16.24814]
[1778138614277,33.81,81614.37,0.0,-0.81444,0.00013,16.25703]
[1778138616168,33.81,81614.25,0.0,-0.81446,0.00013,16.25588]
[1778138616199,33.81,81614.25,0.0,-0.81446,0.00013,16.25588]
[1778138616291,33.81,81614.29,0.0,-0.81446,0.00013,16.25589]
[1778138617279,33.81,81614.29,0.0,-0.81446,0.00013,16.25589]
[1778138618699,33.81,81614.63,0.0,-0.81442,0.00013,16.2581]
[1778138618800,33.81,81614.51,0.0,-0.81445,0.00013,16.25669]
[1778138620319,33.81,81611.12,0.0,-0.81489,0.00013,16.23176]
[1778138627368,33.8,81611.78,0.0,-0.81484,0.00013,16.23471]
[1778138629921,33.8,81611.78,0.0,-0.81484,0.00013,16.23471]
[1778138629949,33.8,81611.78,0.0,-0.81484,0.00013,16.23471]
[1778138630022,33.8,81611.78,0.0,-0.81485,0.00013,16.23426]
[1778138635424,33.8,81611.01,0.0,-0.81497,0.00013,16.22736]
[1778138641467,33.79,81610.99,0.0,-0.815,0.00013,16.22597]
[1778138642861,33.79,81610.99,0.0,-0.815,0.00013,16.22597]
[1778138642913,33.79,81610.99,0.0,-0.815,0.00013,16.22597]
[1778138643014,33.79,81609.45,0.0,-0.8152,0.00013,16.21455]
[1778138644488,33.79,81606.43,0.0,-0.8156,0.00013,16.19219]
[1778138646699,33.79,81606.4,0.0,-0.81561,0.00013,16.19181]
[1778138647511,33.79,81601.24,0.0,-0.81628,0.00013,16.15391]
[1778138649814,33.79,81599.94,0.0,-0.81645,0.00013,16.14432]
[1778138649866,33.79,81599.94,0.0,-0.81645,0.00013,16.14432]
[1778138649915,33.79,81599.68,0.0,-0.81649,0.00013,16.14233]
[1778138650704,33.79,81599.68,0.0,-0.81649,0.00013,16.14233]
[1778138651538,33.79,81603.16,0.0,-0.81604,0.00013,16.16748]
[1778138652256,33.79,81603.16,0.0,-0.81604,0.00013,16.16748]
[1778138652700,33.79,81603.16,0.0,-0.81604,0.00013,16.16748]
[1778138652733,33.79,81609.95,0.0,-0.81517,0.00013,16.21679]
[1778138655566,33.79,81612.81,0.0,-0.8148,0.00013,16.23717]
[1778138659595,33.79,81609.42,0.0,-0.81524,0.00013,16.21241]
[1778138661609,33.79,81605.74,0.0,-0.81572,0.00013,16.18564]
[1778138666644,33.79,81606.06,0.0,-0.81568,0.00013,16.18816]
[1778138672686,33.79,81606.32,0.0,-0.81568,0.00013,16.18516]
[1778138678728,33.79,81608.44,0.0,-0.8154,0.00013,16.20079]
[1778138683765,33.79,81608.02,0.0,-0.81546,0.00013,16.19778]
[1778138687031,33.79,81606.17,0.0,-0.8157,0.00013,16.18433]
[1778138687033,33.79,81606.17,0.0,-0.81569,0.00013,16.18436]
[1778138689808,33.79,81609.8,0.0,-0.81522,0.00013,16.21089]
[1778138692961,33.79,81610.55,0.0,-0.81512,0.00013,16.21634]
[1778138693060,33.79,81609.09,0.0,-0.81531,0.00013,16.2057]
[1778138698870,33.79,81607.11,0.0,-0.81557,0.00013,16.19135]
[1778138703905,33.79,81607.0,0.0,-0.81558,0.00013,16.19067]
[1778138705919,33.79,81610.74,0.0,-0.8151,0.00013,16.21795]
[1778138708944,33.79,81615.71,0.0,-0.81445,0.00013,16.25411]
[1778138712972,33.79,81611.96,0.0,-0.81494,0.00013,16.22669]
[1778138718007,33.79,81611.43,0.0,-0.81501,0.00013,16.22283]
[1778138723043,33.79,81610.69,0.0,-0.81511,0.00013,16.21706]
[1778138728078,33.79,81610.47,0.0,-0.81516,0.00013,16.21454]
[1778138730092,33.79,81607.4,0.0,-0.81556,0.00013,16.19184]
[1778138735127,33.79,81606.21,0.0,-0.81577,0.00013,16.17741]
[1778138737141,33.79,81600.01,0.0,-0.81658,0.00013,16.13199]
[1778138742176,33.78,81600.04,0.0,-0.81658,0.00013,16.13184]
[1778138747211,33.78,81599.91,0.0,-0.81661,0.00013,16.1305]
[1778138748218,33.78,81593.16,0.0,-0.81748,0.00013,16.0812]
[1778138749225,33.78,81589.62,0.0,-0.81794,0.00013,16.05495]
[1778138754265,33.78,81591.48,0.0,-0.81774,0.00013,16.06651]
[1778138756278,33.77,81587.77,0.0,-0.81823,0.00013,16.0386]
[1778138761313,33.77,81584.52,0.0,-0.81869,0.00013,16.01291]
[1778138766348,33.77,81581.98,0.0,-0.81903,0.00013,15.99313]
[1778138767355,33.77,81574.79,0.0,-0.81996,0.00013,15.94039]
[1778138771384,33.76,81577.73,0.0,-0.81959,0.00013,15.9613]
[1778138776420,33.76,81578.86,0.0,-0.81947,0.00013,15.96848]
[1778138781455,33.76,81581.21,0.0,-0.81919,0.00013,15.98433]
[1778138783469,33.76,81588.63,0.0,-0.81825,0.00013,16.03796]
[1778138785485,33.76,81583.09,0.0,-0.81897,0.00013,15.99712]
[1778138788505,33.75,81585.73,0.0,-0.81864,0.00013,16.01561]
[1778138790052,33.75,81588.71,0.0,-0.81827,0.00013,16.0369]
[1778138791526,33.75,81591.15,0.0,-0.81801,0.00013,16.04879]
[1778138796561,33.75,81591.21,0.0,-0.81802,0.00013,16.04814]
[1778138801597,33.75,81591.22,0.0,-0.81804,0.00013,16.04714]
[1778138803611,33.75,81586.81,0.0,-0.81861,0.00013,16.01451]
[1778138808646,33.74,81586.63,0.0,-0.81865,0.00013,16.01244]
[1778138813681,33.74,81587.04,0.0,-0.81861,0.00013,16.0146]
[1778138819724,33.74,81588.25,0.0,-0.81848,0.00013,16.0224]
[1778138820731,33.74,81591.96,0.0,-0.818,0.00013,16.04934]
[1778138825766,33.74,81593.35,0.0,-0.81784,0.00013,16.05853]
[1778138826775,33.74,81602.03,0.0,-0.81672,0.00013,16.12175]
[1778138827781,33.73,81606.87,0.0,-0.8161,0.00013,16.15682]
[1778138828788,33.73,81604.11,0.0,-0.81646,0.00013,16.13638]
[1778138833825,33.73,81603.46,0.0,-0.81657,0.00013,16.1303]
[1778138835839,33.73,81598.06,0.0,-0.81728,0.00013,16.09036]
[1778138841884,33.73,81600.88,0.0,-0.81694,0.00013,16.10963]
[1778138844905,33.72,81605.55,0.0,-0.81635,0.00013,16.14302]
[1778138845912,33.72,81608.42,0.0,-0.81598,0.00013,16.16369]
[1778138850947,33.72,81608.07,0.0,-0.81605,0.00013,16.15964]
[1778138855982,33.72,81608.55,0.0,-0.81606,0.00013,16.15657]
[1778138859003,33.71,81611.22,0.0,-0.81574,0.00013,16.17474]
[1778138866052,33.71,81613.51,0.0,-0.81548,0.00013,16.1891]
[1778138871087,33.7,81613.15,0.0,-0.81556,0.00013,16.18478]
[1778138876122,33.7,81611.19,0.0,-0.81586,0.00013,16.16786]
[1778138878136,33.69,81601.46,0.0,-0.81714,0.00013,16.09565]
[1778138879143,33.69,81597.61,0.0,-0.81765,0.00013,16.06704]
[1778138881157,33.69,81600.3,0.0,-0.81732,0.00013,16.08589]
[1778138886192,33.68,81600.8,0.0,-0.81729,0.00013,16.08735]
[1778138888206,33.68,81604.94,0.0,-0.81677,0.00013,16.11673]
[1778138893243,33.68,81605.15,0.0,-0.81679,0.00013,16.11594]
[1778138894249,33.68,81600.99,0.0,-0.81734,0.00013,16.08505]
[1778138899284,33.67,81601.79,0.0,-0.81727,0.00013,16.0888]
[1778138904319,33.67,81601.57,0.0,-0.81734,0.00013,16.08509]
[1778138909354,33.66,81597.2,0.0,-0.81794,0.00013,16.05102]
[1778138912375,33.66,81591.29,0.0,-0.81877,0.00013,16.00156]
[1778138915396,33.65,81587.36,0.0,-0.81929,0.00013,15.97182]
[1778138916403,33.65,81583.65,0.0,-0.81977,0.00013,15.94434]
[1778138918417,33.65,81580.57,0.0,-0.82018,0.00013,15.92108]
[1778138920431,33.65,81576.54,0.0,-0.82071,0.00013,15.89067]
[1778138925466,33.65,81576.46,0.0,-0.82076,0.00013,15.88806]
[1778138926473,33.63,81572.53,0.0,-0.82137,0.00013,15.85319]
[1778138927480,33.63,81567.9,0.0,-0.82197,0.00013,15.81863]
[1778138931508,33.62,81564.31,0.0,-0.82246,0.00013,15.7902]
[1778138936543,33.62,81562.0,0.0,-0.8228,0.00013,15.77087]
[1778138938557,33.62,81566.17,0.0,-0.82229,0.00013,15.80062]
[1778138940571,33.61,81569.41,0.0,-0.82189,0.00013,15.82348]
[1778138941578,33.61,81566.71,0.0,-0.82224,0.00013,15.80315]
[1778138942585,33.61,81569.57,0.0,-0.82189,0.00013,15.82365]
[1778138944599,33.61,81563.8,0.0,-0.82264,0.00013,15.78024]
[1778138945606,33.61,81559.72,0.0,-0.82317,0.00013,15.74974]
[1778138948627,33.61,81558.08,0.0,-0.8234,0.00013,15.73641]
[1778138954017,33.6,81558.48,0.0,-0.82338,0.00013,15.73775]
[1778138954071,33.6,81558.48,0.0,-0.82338,0.00013,15.73775]
[1778138954950,33.6,81558.83,0.0,-0.82335,0.00013,15.73953]
[1778138955037,33.6,81563.89,0.0,-0.82271,0.00013,15.77635]
[1778138956683,33.6,81560.63,0.0,-0.82313,0.00013,15.75213]
[1778138961718,33.59,81562.37,0.0,-0.82295,0.00013,15.76282]
[1778138962725,33.59,81565.84,0.0,-0.82251,0.00013,15.78813]
[1778138963732,33.59,81568.48,0.0,-0.82217,0.00013,15.8073]
[1778138968767,33.59,81570.96,0.0,-0.82188,0.00013,15.82408]
[1778138969774,33.59,81567.64,0.0,-0.82231,0.00013,15.79935]
[1778138974809,33.58,81565.05,0.0,-0.82271,0.00013,15.77389]
[1778138979844,33.58,81565.22,0.0,-0.82273,0.00013,15.77294]
[1778138982865,33.58,81562.27,0.0,-0.82313,0.00013,15.74994]
[1778138987900,33.57,81563.72,0.0,-0.82298,0.00013,15.75856]
[1778138992935,33.57,81563.65,0.0,-0.82302,0.00013,15.756]
[1778138997970,33.56,81563.5,0.0,-0.82307,0.00013,15.75332]
[1778139000991,33.56,81572.16,0.0,-0.82197,0.00013,15.81653]
[1778139001998,33.56,81576.31,0.0,-0.82145,0.00013,15.84681]
[1778139003005,33.56,81571.66,0.0,-0.82205,0.00013,15.81228]
[1778139005019,33.56,81568.58,0.0,-0.82245,0.00013,15.78908]
[1778139009995,33.55,81566.81,0.0,-0.82271,0.00013,15.77428]
[1778139012069,33.55,81562.82,0.0,-0.82324,0.00013,15.74365]
[1778139017104,33.55,81561.57,0.0,-0.82343,0.00013,15.73252]
[1778139020240,33.55,81561.5,0.0,-0.82344,0.00013,15.73184]
[1778139021132,33.54,81566.08,0.0,-0.82287,0.00013,15.7651]
[1778139026167,33.54,81568.49,0.0,-0.82258,0.00013,15.78174]
[1778139029188,33.54,81563.35,0.0,-0.82325,0.00013,15.7432]
[1778139034223,33.54,81562.14,0.0,-0.82346,0.00013,15.72834]
[1778139037245,33.54,81557.8,0.0,-0.82402,0.00013,15.69591]
[1778139039259,33.54,81554.88,0.0,-0.8244,0.00013,15.67396]
[1778139044294,33.53,81555.0,0.0,-0.8244,0.00013,15.67418]
[1778139049329,33.53,81553.26,0.0,-0.82464,0.00013,15.66032]
[1778139052350,33.53,81549.03,0.0,-0.82519,0.00013,15.62826]
[1778139057392,33.53,81554.85,0.0,-0.82447,0.00013,15.66998]
[1778139061416,33.52,81558.31,0.0,-0.82405,0.00013,15.69435]
[1778139062423,33.52,81561.67,0.0,-0.82363,0.00013,15.71881]
[1778139063430,33.52,81565.86,0.0,-0.8231,0.00013,15.74956]
[1778139066451,33.52,81569.87,0.0,-0.8226,0.00013,15.77854]
[1778139067458,33.52,81590.22,0.0,-0.81999,0.00013,15.92821]
[1778139068465,33.52,81599.35,0.0,-0.81881,0.00013,15.9952]
[1778139070479,33.52,81601.74,0.0,-0.81851,0.00013,16.01241]
[1778139072899,33.52,81603.14,0.0,-0.81833,0.00013,16.02241]
[1778139073500,33.52,81608.22,0.0,-0.81768,0.00013,16.05934]
[1778139076465,33.52,81609.19,0.0,-0.81756,0.00013,16.06612]
[1778139078950,33.51,81609.57,0.0,-0.81753,0.00013,16.06784]
[1778139079051,33.51,81609.8,0.0,-0.81751,0.00013,16.06881]
[1778139080549,33.51,81614.04,0.0,-0.81697,0.00013,16.09963]
[1778139085584,33.51,81615.39,0.0,-0.81683,0.00013,16.10752]
[1778139090619,33.5,81614.82,0.0,-0.81693,0.00013,16.10201]
[1778139095654,33.5,81614.42,0.0,-0.81704,0.00013,16.09292]
[1778139099682,33.5,81618.09,0.0,-0.81657,0.00013,16.11925]
[1778139100689,33.5,81622.95,0.0,-0.81594,0.00013,16.1548]
[1778139102703,33.5,81626.16,0.0,-0.81552,0.00013,16.17817]
[1778139104503,33.5,81625.99,0.0,-0.81555,0.00013,16.17688]
[1778139104509,33.5,81625.99,0.0,-0.81555,0.00013,16.17688]
[1778139104700,33.5,81625.99,0.0,-0.81555,0.00013,16.17688]
[1778139104717,33.5,81627.04,0.0,-0.81541,0.00013,16.18454]
[1778139106731,33.5,81629.66,0.0,-0.81507,0.00013,16.20368]
[1778139109752,33.5,81632.9,0.0,-0.81465,0.00013,16.22726]
[1778139110759,33.5,81636.84,0.0,-0.81413,0.00013,16.2561]
[1778139112773,33.5,81633.3,0.0,-0.8146,0.00013,16.22989]
[1778139117154,33.5,81630.34,0.0,-0.815,0.00013,16.20767]
[1778139117809,33.5,81621.48,0.0,-0.81616,0.00013,16.14259]
[1778139119822,33.49,81619.29,0.0,-0.81645,0.00013,16.12622]
[1778139120829,33.49,81626.77,0.0,-0.81547,0.00013,16.18121]
[1778139123852,33.49,81622.58,0.0,-0.81602,0.00013,16.15014]
[1778139124859,33.49,81619.83,0.0,-0.81639,0.00013,16.12968]
[1778139128419,33.49,81617.08,0.0,-0.81676,0.00013,16.1087]
[1778139133922,33.49,81617.48,0.0,-0.81673,0.00013,16.11078]
[1778139138957,33.49,81617.3,0.0,-0.81677,0.00013,16.10856]
[1778139144999,33.49,81617.27,0.0,-0.81678,0.00013,16.10772]
[1778139146006,33.49,81622.2,0.0,-0.81614,0.00013,16.144]
[1778139147013,33.49,81627.07,0.0,-0.8155,0.00013,16.17979]
[1778139150034,33.49,81632.35,0.0,-0.81481,0.00013,16.21841]
[1778139155069,33.48,81631.3,0.0,-0.81499,0.00013,16.20524]
[1778139160104,33.48,81629.82,0.0,-0.8152,0.00013,16.19396]
[1778139162118,33.48,81634.8,0.0,-0.81455,0.00013,16.23039]
[1778139167153,33.48,81635.94,0.0,-0.81441,0.00013,16.2381]
[1778139168176,33.48,81638.74,0.0,-0.81404,0.00013,16.25852]
[1778139169170,33.48,81648.68,0.0,-0.81273,0.00013,16.33128]
[1778139170177,33.48,81650.15,0.0,-0.81254,0.00013,16.3418]
[1778139175212,33.48,81651.31,0.0,-0.81242,0.00013,16.34884]
[1778139180249,33.47,81650.85,0.0,-0.8125,0.00013,16.34409]
[1778139185285,33.47,81654.59,0.0,-0.81202,0.00013,16.37083]
[1778139186292,33.47,81657.63,0.0,-0.81162,0.00013,16.39314]
[1778139191327,33.47,81657.13,0.0,-0.8117,0.00013,16.38864]
[1778139195356,33.47,81659.83,0.0,-0.81134,0.00013,16.40837]
[1778139200390,33.47,81660.18,0.0,-0.8113,0.00013,16.41072]
[1778139208446,33.47,81659.83,0.0,-0.81135,0.00013,16.40776]
[1778139212793,33.47,81659.68,0.0,-0.81143,0.00013,16.40081]
[1778139218516,33.46,81658.78,0.0,-0.81157,0.00013,16.39278]
[1778139223551,33.46,81660.97,0.0,-0.81129,0.00013,16.40826]
[1778139224558,33.46,81670.39,0.0,-0.81004,0.00013,16.47721]
[1778139225565,33.46,81671.69,0.0,-0.80987,0.00013,16.48658]
[1778139227591,33.46,81679.74,0.0,-0.8088,0.00013,16.54518]
[1778139228592,33.46,81685.04,0.0,-0.80809,0.00013,16.58372]
[1778139229599,33.46,81687.71,0.0,-0.80774,0.00013,16.60296]
[1778139231613,33.46,81686.48,0.0,-0.80791,0.00013,16.5934]
[1778139236648,33.45,81687.75,0.0,-0.80777,0.00013,16.60134]
[1778139238662,33.45,81688.63,0.0,-0.80766,0.00013,16.60723]
[1778139240678,33.45,81692.29,0.0,-0.80718,0.00013,16.63342]
[1778139241685,33.45,81700.05,0.0,-0.80613,0.00014,16.68978]
[1778139243699,33.45,81697.64,0.0,-0.80646,0.00014,16.6722]
[1778139244933,33.45,81701.39,0.0,-0.80596,0.00014,16.69942]
[1778139245713,33.45,81698.15,0.0,-0.8064,0.00014,16.67559]
[1778139246720,33.45,81695.48,0.0,-0.80676,0.00013,16.65594]
[1778139247727,33.45,81694.03,0.0,-0.80696,0.00013,16.64523]
[1778139250748,33.45,81678.83,0.0,-0.80901,0.00013,16.53358]
[1778139251755,33.45,81679.17,0.0,-0.80897,0.00013,16.5359]
[1778139252762,33.45,81674.72,0.0,-0.80957,0.00013,16.50317]
[1778139253769,33.45,81672.32,0.0,-0.80989,0.00013,16.48548]
[1778139254776,33.44,81673.31,0.0,-0.80976,0.00013,16.49244]
[1778139258804,33.44,81672.25,0.0,-0.80993,0.00013,16.48351]
[1778139259811,33.44,81673.43,0.0,-0.80977,0.00013,16.49207]
[1778139261825,33.44,81672.34,0.0,-0.80992,0.00013,16.48391]
[1778139262832,33.44,81668.52,0.0,-0.81043,0.00013,16.45584]
[1778139263839,33.44,81669.04,0.0,-0.81036,0.00013,16.45961]
[1778139265853,33.44,81666.11,0.0,-0.81076,0.00013,16.43785]
[1778139267867,33.44,81665.54,0.0,-0.81084,0.00013,16.43323]
[1778139268874,33.44,81665.73,0.0,-0.81082,0.00013,16.43442]
[1778139269881,33.44,81666.82,0.0,-0.81068,0.00013,16.44221]
[1778139271895,33.44,81673.0,0.0,-0.80991,0.00013,16.48201]
[1778139273909,33.44,81673.63,0.0,-0.80983,0.00013,16.48617]
[1778139277937,33.43,81674.63,0.0,-0.80971,0.00013,16.49286]
[1778139280959,33.43,81677.5,0.0,-0.80933,0.00013,16.51367]
[1778139281966,33.43,81675.46,0.0,-0.8096,0.00013,16.49866]
[1778139284987,33.43,81673.74,0.0,-0.80984,0.00013,16.48583]
[1778139285994,33.43,81667.54,0.0,-0.81067,0.00013,16.44031]
[1778139287001,33.43,81665.9,0.0,-0.81089,0.00013,16.42805]
[1778139288009,33.43,81666.68,0.0,-0.81079,0.00013,16.43358]
[1778139289015,33.43,81670.9,0.0,-0.81023,0.00013,16.46435]
[1778139290022,33.43,81673.16,0.0,-0.80993,0.00013,16.48073]
[1778139291029,33.43,81674.48,0.0,-0.80976,0.00013,16.49019]
[1778139296064,33.43,81672.7,0.0,-0.81002,0.00013,16.47569]
[1778139301099,33.43,81671.87,0.0,-0.81014,0.00013,16.46924]
[1778139303113,33.42,81672.41,0.0,-0.81007,0.00013,16.47314]
[1778139304120,33.42,81673.21,0.0,-0.80997,0.00013,16.47878]
[1778139305127,33.42,81671.92,0.0,-0.81014,0.00013,16.46909]
[1778139306136,33.42,81670.48,0.0,-0.81034,0.00013,16.45832]
[1778139307143,33.42,81669.32,0.0,-0.8105,0.00013,16.44961]
[1778139308150,33.42,81665.48,0.0,-0.81101,0.00013,16.42144]
[1778139309157,33.42,81646.46,0.0,-0.81355,0.00013,16.28121]
[1778139310164,33.42,81648.5,0.0,-0.81328,0.00013,16.29602]
[1778139313185,33.42,81651.21,0.0,-0.81293,0.00013,16.31528]
[1778139315199,33.42,81654.25,0.0,-0.81254,0.00013,16.33714]
[1778139316206,33.42,81664.63,0.0,-0.81116,0.00013,16.41308]
[1778139317213,33.42,81665.16,0.0,-0.8111,0.00013,16.41661]
[1778139318220,33.42,81664.9,0.0,-0.81114,0.00013,16.41453]
[1778139319227,33.42,81664.61,0.0,-0.81118,0.00013,16.41204]
[1778139320234,33.41,81665.14,0.0,-0.81112,0.00013,16.41556]
[1778139323255,33.41,81665.37,0.0,-0.81111,0.00013,16.41614]
[1778139324262,33.41,81665.18,0.0,-0.81114,0.00013,16.41437]
[1778139326276,33.41,81663.17,0.0,-0.81142,0.00013,16.39886]
[1778139327283,33.41,81663.98,0.0,-0.81132,0.00013,16.40445]
[1778139329297,33.41,81664.47,0.0,-0.81127,0.00013,16.40731]
[1778139331313,33.4,81664.15,0.0,-0.81137,0.00013,16.39912]
[1778139332320,33.4,81664.79,0.0,-0.81129,0.00013,16.40365]
[1778139334334,33.4,81665.03,0.0,-0.81126,0.00013,16.40508]
[1778139335341,33.4,81665.27,0.0,-0.81123,0.00013,16.40668]
[1778139336348,33.4,81665.05,0.0,-0.81127,0.00013,16.40489]
[1778139337355,33.4,81662.68,0.0,-0.81158,0.00013,16.38752]
[1778139338362,33.4,81660.01,0.0,-0.81194,0.00013,16.36795]
[1778139339369,33.4,81656.8,0.0,-0.81237,0.00013,16.34424]
[1778139344404,33.4,81658.47,0.0,-0.81215,0.00013,16.35599]
[1778139349440,33.4,81661.5,0.0,-0.81176,0.00013,16.37757]
[1778139354475,33.4,81661.91,0.0,-0.81172,0.00013,16.3798]
[1778139359510,33.39,81661.46,0.0,-0.8118,0.00013,16.37567]
[1778139364545,33.39,81654.84,0.0,-0.81269,0.00013,16.32622]
[1778139365552,33.39,81650.74,0.0,-0.81324,0.00013,16.29576]
[1778139370589,33.39,81649.21,0.0,-0.81347,0.00013,16.28313]
[1778139371595,33.39,81644.11,0.0,-0.81415,0.00013,16.24534]
[1778139372254,33.39,81644.11,0.0,-0.81415,0.00013,16.24534]
[1778139376630,33.38,81637.41,0.0,-0.81505,0.00013,16.195]
[1778139377637,33.38,81628.11,0.0,-0.81628,0.00013,16.12633]
[1778139378644,33.38,81624.98,0.0,-0.81669,0.00013,16.10321]
[1778139383679,33.38,81626.52,0.0,-0.81649,0.00013,16.11442]
[1778139388714,33.38,81635.44,0.0,-0.81532,0.00013,16.17992]
[1778139389721,33.38,81641.35,0.0,-0.81454,0.00013,16.22334]
[1778139394756,33.38,81641.4,0.0,-0.8146,0.00013,16.21775]
[1778139399791,33.38,81639.49,0.0,-0.81486,0.00013,16.20286]
[1778139400798,33.38,81636.43,0.0,-0.81527,0.00013,16.18016]
[1778139405833,33.38,81636.76,0.0,-0.81524,0.00013,16.18197]
[1778139410869,33.38,81635.83,0.0,-0.81537,0.00013,16.17445]
[1778139415904,33.37,81634.96,0.0,-0.8155,0.00013,16.16743]
[1778139416911,33.37,81632.2,0.0,-0.81586,0.00013,16.14696]
[1778139418925,33.37,81629.36,0.0,-0.81624,0.00013,16.12582]
[1778139422953,33.37,81624.99,0.0,-0.81682,0.00013,16.09335]
[1778139426982,33.37,81628.02,0.0,-0.81643,0.00013,16.11501]
[1778139434032,33.37,81628.22,0.0,-0.81643,0.00013,16.11526]
[1778139439067,33.37,81629.43,0.0,-0.81628,0.00013,16.12367]
[1778139440075,33.37,81626.64,0.0,-0.81665,0.00013,16.10306]
[1778139443095,33.37,81623.15,0.0,-0.8171,0.00013,16.0773]
[1778139445110,33.37,81626.19,0.0,-0.81671,0.00013,16.09938]
[1778139454173,33.37,81632.14,0.0,-0.81597,0.00013,16.13814]
[1778139455181,33.37,81637.72,0.0,-0.81524,0.00013,16.17931]
[1778139457194,33.37,81639.35,0.0,-0.81503,0.00013,16.19119]
[1778139460215,33.36,81631.53,0.0,-0.81606,0.00013,16.13319]
[1778139461222,33.36,81624.17,0.0,-0.81704,0.00013,16.07834]
[1778139465250,33.36,81620.93,0.0,-0.81747,0.00013,16.05378]
[1778139470286,33.36,81622.37,0.0,-0.8173,0.00013,16.06365]
[1778139472300,33.36,81632.36,0.0,-0.81599,0.00013,16.13726]
[1778139473307,33.36,81637.95,0.0,-0.81526,0.00013,16.17843]
[1778139478342,33.36,81643.84,0.0,-0.81449,0.00013,16.22129]
[1778139481363,33.36,81641.18,0.0,-0.81485,0.00013,16.20118]
[1778139483377,33.36,81644.97,0.0,-0.81435,0.00013,16.22882]
[1778139488773,33.35,81645.28,0.0,-0.81433,0.00013,16.23037]
[1778139494454,33.35,81643.47,0.0,-0.81459,0.00013,16.21574]
[1778139498482,33.35,81636.29,0.0,-0.81555,0.00013,16.1621]
[1778139499489,33.35,81630.81,0.0,-0.81627,0.00013,16.12156]
[1778139501503,33.35,81635.14,0.0,-0.81571,0.00013,16.15301]
[1778139503517,33.35,81637.95,0.0,-0.81535,0.00013,16.17333]
[1778139505531,33.35,81630.4,0.0,-0.81635,0.00013,16.11719]
[1778139506687,33.34,81627.6,0.0,-0.81672,0.00013,16.09627]
[1778139507545,33.34,81622.62,0.0,-0.81738,0.00013,16.05928]
[1778139509743,33.34,81618.68,0.0,-0.8179,0.00013,16.02987]
[1778139511573,33.34,81622.2,0.0,-0.81749,0.00013,16.05051]
[1778139512580,33.34,81619.05,0.0,-0.8179,0.00013,16.02709]
[1778139513587,33.34,81609.17,0.0,-0.8192,0.00013,15.95373]
[1778139514594,33.34,81607.31,0.0,-0.81944,0.00013,15.93974]
[1778139519631,33.34,81608.78,0.0,-0.81927,0.00013,15.94953]
[1778139521645,33.34,81604.13,0.0,-0.81988,0.00013,15.9147]
[1778139522652,33.34,81601.55,0.0,-0.82022,0.00013,15.89544]
[1778139527687,33.34,81600.02,0.0,-0.82043,0.00013,15.88342]
[1778139532722,33.33,81599.51,0.0,-0.82051,0.00013,15.87901]
[1778139535743,33.33,81604.86,0.0,-0.81982,0.00013,15.91821]
[1778139540778,33.33,81605.61,0.0,-0.81974,0.00013,15.92289]
[1778139545816,33.33,81602.86,0.0,-0.82011,0.00013,15.90169]
[1778139550851,33.33,81603.82,0.0,-0.82001,0.00013,15.90787]
[1778139552865,33.33,81601.21,0.0,-0.82035,0.00013,15.88808]
[1778139556893,33.32,81604.59,0.0,-0.81992,0.00013,15.91259]
[1778139561928,33.32,81605.57,0.0,-0.81981,0.00013,15.91901]
[1778139564949,33.32,81608.55,0.0,-0.81943,0.00013,15.94053]
[1778139569984,33.32,81607.13,0.0,-0.81964,0.00013,15.92897]
[1778139575019,33.32,81611.3,0.0,-0.81915,0.00013,15.95373]
[1778139577033,33.31,81614.74,0.0,-0.81871,0.00013,15.97869]
[1778139581061,33.31,81619.38,0.0,-0.81813,0.00013,16.0119]
[1778139584082,33.31,81615.61,0.0,-0.81864,0.00013,15.98311]
[1778139589117,33.31,81614.13,0.0,-0.81885,0.00013,15.97087]
[1778139592549,33.3,81617.28,0.0,-0.81846,0.00013,15.99316]
[1778139598180,33.3,81617.04,0.0,-0.81852,0.00013,15.99004]
[1778139603216,33.3,81616.82,0.0,-0.81857,0.00013,15.98712]
[1778139605230,33.3,81620.27,0.0,-0.81813,0.00013,16.01214]
[1778139610265,33.29,81621.68,0.0,-0.81797,0.00013,16.02116]
[1778139615301,33.29,81618.38,0.0,-0.81843,0.00013,15.99532]
[1778139619330,33.29,81621.31,0.0,-0.81806,0.00013,16.01601]
[1778139624366,33.28,81618.22,0.0,-0.81849,0.00013,15.99187]
[1778139629401,33.28,81619.46,0.0,-0.81835,0.00013,15.99962]
[1778139634437,33.28,81618.8,0.0,-0.8185,0.00013,15.98845]
[1778139635444,33.28,81611.6,0.0,-0.81945,0.00013,15.93489]
[1778139638465,33.28,81608.62,0.0,-0.81984,0.00013,15.91236]
[1778139642493,33.27,81602.36,0.0,-0.82067,0.00013,15.86541]
[1778139647528,33.27,81603.58,0.0,-0.82052,0.00013,15.87404]
[1778139652563,33.27,81601.78,0.0,-0.82076,0.00013,15.86022]
[1778139657598,33.27,81603.15,0.0,-0.82059,0.00013,15.86987]
[1778139662633,33.27,81602.5,0.0,-0.82068,0.00013,15.86455]
[1778139665654,33.27,81607.01,0.0,-0.8201,0.00013,15.89764]
[1778139670689,33.27,81609.05,0.0,-0.81985,0.00013,15.912]
[1778139675724,33.27,81608.27,0.0,-0.81997,0.00013,15.90545]
[1778139680759,33.26,81608.42,0.0,-0.81996,0.00013,15.90581]
[1778139683785,33.26,81605.81,0.0,-0.82031,0.00013,15.88601]
[1778139693855,33.26,81606.93,0.0,-0.82023,0.00013,15.88776]
[1778139697883,33.26,81600.45,0.0,-0.82108,0.00013,15.83911]
[1778139702918,33.26,81601.75,0.0,-0.82092,0.00013,15.84828]
[1778139707953,33.25,81602.68,0.0,-0.82081,0.00013,15.85465]
[1778139708960,33.25,81610.3,0.0,-0.81982,0.00013,15.91107]
[1778139713995,33.25,81609.95,0.0,-0.81988,0.00013,15.90756]
[1778139719030,33.25,81607.49,0.0,-0.82022,0.00013,15.88843]
[1778139723058,33.25,81602.0,0.0,-0.82094,0.00013,15.8471]
[1778139728093,33.25,81600.53,0.0,-0.82114,0.00013,15.8358]
[1778139733128,33.25,81602.78,0.0,-0.82086,0.00013,15.85218]
[1778139736149,33.25,81605.41,0.0,-0.82052,0.00013,15.87144]
[1778139739170,33.25,81609.78,0.0,-0.81996,0.00013,15.90356]
[1778139744205,33.24,81606.99,0.0,-0.82033,0.00013,15.88218]
[1778139746219,33.24,81623.87,0.0,-0.81813,0.00013,16.00715]
[1778139747226,33.24,81625.66,0.0,-0.8179,0.00013,16.02027]
[1778139752261,33.24,81623.17,0.0,-0.81829,0.00013,15.9954]
[1778139758303,33.24,81622.53,0.0,-0.81838,0.00013,15.99044]
[1778139763338,33.24,81623.96,0.0,-0.8182,0.00013,16.00087]
[1778139768373,33.24,81623.47,0.0,-0.81826,0.00013,15.99708]
[1778139769380,33.24,81627.26,0.0,-0.81777,0.00013,16.02513]
[1778139771394,33.24,81630.91,0.0,-0.81729,0.00013,16.05207]
[1778139776429,33.24,81629.98,0.0,-0.81741,0.00013,16.04525]
[1778139781464,33.24,81630.66,0.0,-0.81733,0.00013,16.04977]
[1778139782471,33.24,81625.57,0.0,-0.818,0.00013,16.01193]
[1778139783478,33.24,81620.46,0.0,-0.81867,0.00013,15.97394]
[1778139784485,33.24,81615.47,0.0,-0.81933,0.00013,15.93686]
[1778139786499,33.24,81614.6,0.0,-0.81944,0.00013,15.93043]
[1778139787506,33.24,81610.46,0.0,-0.81998,0.00013,15.89975]
[1778139788563,33.24,81607.82,0.0,-0.82032,0.00013,15.87998]
[1778139790527,33.24,81611.24,0.0,-0.81988,0.00013,15.90525]
[1778139795562,33.23,81608.7,0.0,-0.82023,0.00013,15.88555]
[1778139797576,33.23,81605.32,0.0,-0.82067,0.00013,15.86019]
[1778139799590,33.23,81601.22,0.0,-0.82121,0.00013,15.82938]
[1778139804625,33.23,81599.1,0.0,-0.82149,0.00013,15.81317]
[1778139806639,33.23,81601.85,0.0,-0.82114,0.00013,15.83349]
[1778139811674,33.23,81600.55,0.0,-0.82136,0.00013,15.8184]
[1778139814695,33.23,81593.72,0.0,-0.82224,0.00013,15.76749]
[1778139816709,33.23,81596.72,0.0,-0.82186,0.00013,15.78959]
[1778139821744,33.23,81598.48,0.0,-0.82165,0.00013,15.80154]
[1778139826779,33.22,81598.99,0.0,-0.82161,0.00013,15.80419]
[1778139830807,33.22,81590.85,0.0,-0.82267,0.00013,15.74307]
[1778139835842,33.22,81589.6,0.0,-0.82284,0.00013,15.73308]
[1778139840877,33.22,81589.11,0.0,-0.82292,0.00013,15.7286]
[1778139845912,33.22,81589.63,0.0,-0.82287,0.00013,15.73167]
[1778139849941,33.22,81592.23,0.0,-0.82255,0.00013,15.75035]
[1778139852963,33.21,81589.72,0.0,-0.82288,0.00013,15.73119]
[1778139857997,33.21,81588.77,0.0,-0.82301,0.00013,15.72344]
[1778139860015,33.21,81583.84,0.0,-0.82365,0.00013,15.68642]
[1778139862028,33.21,81589.14,0.0,-0.82298,0.00013,15.7256]
[1778139863035,33.21,81593.48,0.0,-0.82242,0.00013,15.75769]
[1778139866056,33.21,81590.5,0.0,-0.82282,0.00013,15.73489]
[1778139871091,33.21,81589.55,0.0,-0.823,0.00013,15.72174]
[1778139873105,33.21,81585.33,0.0,-0.82355,0.00013,15.69]
[1778139874112,33.21,81590.57,0.0,-0.82287,0.00013,15.72885]
[1778139875119,33.21,81594.18,0.0,-0.82241,0.00013,15.75556]
[1778139880155,33.2,81594.38,0.0,-0.8224,0.00013,15.75615]
[1778139884182,33.2,81589.87,0.0,-0.823,0.00013,15.72192]
[1778139889217,33.2,81590.82,0.0,-0.82288,0.00013,15.72836]
[1778139894253,33.2,81590.86,0.0,-0.8229,0.00013,15.72772]
[1778139899287,33.2,81591.12,0.0,-0.82288,0.00013,15.72872]
[1778139904322,33.19,81591.97,0.0,-0.82278,0.00013,15.73424]
[1778139909357,33.19,81591.55,0.0,-0.82285,0.00013,15.73036]
[1778139911371,33.19,81595.01,0.0,-0.82241,0.00013,15.75598]
[1778139916406,33.19,81593.64,0.0,-0.82259,0.00013,15.74524]
[1778139921441,33.19,81595.82,0.0,-0.82232,0.00013,15.7608]
[1778139926478,33.19,81594.94,0.0,-0.82244,0.00013,15.75423]
[1778139931513,33.19,81595.27,0.0,-0.82244,0.00013,15.75156]
[1778139936548,33.19,81594.94,0.0,-0.82248,0.00013,15.74912]
[1778139941593,33.19,81596.43,0.0,-0.8223,0.00013,15.75955]
[1778139946628,33.18,81593.19,0.0,-0.82274,0.00013,15.73431]
[1778139947635,33.18,81590.29,0.0,-0.82312,0.00013,15.71251]
[1778139951663,33.18,81587.78,0.0,-0.82346,0.00013,15.69295]
[1778139956698,33.18,81585.47,0.0,-0.82377,0.00013,15.67488]
[1778139957705,33.18,81581.96,0.0,-0.82423,0.00013,15.64847]
[1778139963748,33.17,81584.95,0.0,-0.82388,0.00013,15.66851]
[1778139966769,33.17,81590.7,0.0,-0.82316,0.00013,15.71031]
[1778139971804,33.17,81592.67,0.0,-0.82294,0.00013,15.72298]
[1778139975832,33.16,81588.15,0.0,-0.82354,0.00013,15.68813]
[1778139981328,33.16,81588.36,0.0,-0.82354,0.00013,15.68835]
[1778139981874,33.16,81593.23,0.0,-0.82292,0.00013,15.72393]
[1778139987916,33.15,81592.05,0.0,-0.82312,0.00013,15.71279]
[1778139992951,33.15,81594.12,0.0,-0.82291,0.00013,15.72195]
[1778139998993,33.15,81594.64,0.0,-0.82287,0.00013,15.72472]
[1778140004028,33.15,81594.62,0.0,-0.82288,0.00013,15.72367]
[1778140009064,33.14,81596.59,0.0,-0.82265,0.00013,15.73741]
[1778140015106,33.14,81595.71,0.0,-0.82278,0.00013,15.72975]
[1778140020141,33.14,81594.9,0.0,-0.82291,0.00013,15.72235]
[1778140025177,33.13,81591.97,0.0,-0.82331,0.00013,15.69899]
[1778140030212,33.13,81593.57,0.0,-0.82313,0.00013,15.70946]
[1778140035247,33.13,81593.4,0.0,-0.82318,0.00013,15.70667]
[1778140040282,33.12,81593.76,0.0,-0.82316,0.00013,15.70798]
[1778140045317,33.12,81593.4,0.0,-0.82322,0.00013,15.70441]
[1778140050353,33.12,81594.12,0.0,-0.82314,0.00013,15.70908]
[1778140055388,33.12,81591.66,0.0,-0.82353,0.00013,15.68428]
[1778140060394,33.11,81593.23,0.0,-0.82334,0.00013,15.69484]
[1778140065458,33.11,81592.9,0.0,-0.82342,0.00013,15.69065]
[1778140069486,33.11,81595.92,0.0,-0.82305,0.00013,15.71206]
[1778140074521,33.11,81597.12,0.0,-0.8229,0.00013,15.72075]
[1778140079556,33.11,81590.44,0.0,-0.82376,0.00013,15.67121]
[1778140080563,33.11,81584.92,0.0,-0.82447,0.00013,15.62991]
[1778140083585,33.11,81579.92,0.0,-0.82512,0.00013,15.59201]
[1778140084591,33.1,81576.73,0.0,-0.82554,0.00013,15.56796]
[1778140090633,33.1,81576.45,0.0,-0.82559,0.00013,15.56475]
[1778140092647,33.1,81573.9,0.0,-0.82593,0.00013,15.54531]
[1778140093654,33.1,81569.69,0.0,-0.82647,0.00013,15.51368]
[1778140096676,33.1,81564.76,0.0,-0.82711,0.00013,15.47648]
[1778140100704,33.1,81561.58,0.0,-0.82752,0.00013,15.45207]
[1778140105739,33.1,81561.32,0.0,-0.82756,0.00013,15.45]
[1778140111783,33.1,81556.77,0.0,-0.82818,0.00013,15.41076]
[1778140116818,33.1,81557.89,0.0,-0.82804,0.00013,15.41903]
[1778140121244,33.1,81557.93,0.0,-0.82804,0.00013,15.41938]
[1778140124874,33.1,81554.13,0.0,-0.82852,0.00013,15.39116]
[1778140129909,33.1,81553.01,0.0,-0.82867,0.00013,15.38202]
[1778140135951,33.09,81552.55,0.0,-0.82875,0.00013,15.3777]
[1778140143000,33.09,81553.14,0.0,-0.82869,0.00013,15.38105]
[1778140146021,33.09,81549.65,0.0,-0.82914,0.00013,15.35457]
[1778140148035,33.09,81543.32,0.0,-0.82995,0.00013,15.30661]
[1778140149042,33.09,81538.14,0.0,-0.83061,0.00013,15.26757]
[1778140150049,33.09,81535.53,0.0,-0.83094,0.00013,15.24782]
[1778140151056,33.09,81532.05,0.0,-0.83138,0.00013,15.22158]
[1778140153071,33.09,81525.71,0.0,-0.83218,0.00013,15.17381]
[1778140154078,33.09,81515.71,0.0,-0.83344,0.00012,15.09883]
[1778140155085,33.09,81518.4,0.0,-0.8331,0.00013,15.11899]
[1778140156092,33.09,81531.0,0.0,-0.83152,0.00013,15.21334]
[1778140157099,33.09,81544.92,0.0,-0.82977,0.00013,15.31747]
[1778140158107,33.09,81548.38,0.0,-0.82933,0.00013,15.34332]
[1778140159114,33.09,81538.77,0.0,-0.83055,0.00013,15.27131]
[1778140160121,33.09,81534.96,0.0,-0.83103,0.00013,15.24261]
[1778140165156,33.09,81531.46,0.0,-0.83148,0.00013,15.21586]
[1778140169186,33.08,81528.71,0.0,-0.83183,0.00013,15.19496]
[1778140173215,33.08,81525.99,0.0,-0.83222,0.00013,15.16922]
[1778140178249,33.08,81519.48,0.0,-0.83304,0.00013,15.12026]
[1778140179256,33.08,81517.05,0.0,-0.83334,0.00012,15.10206]
[1778140184291,33.08,81516.28,0.0,-0.83344,0.00012,15.09638]
[1778140185299,33.08,81520.32,0.0,-0.83293,0.00013,15.12667]
[1778140186305,33.08,81523.43,0.0,-0.83254,0.00013,15.14996]
[1778140190333,33.08,81526.66,0.0,-0.83214,0.00013,15.17397]
[1778140195368,33.08,81527.28,0.0,-0.83207,0.00013,15.17828]
[1778140200403,33.08,81528.28,0.0,-0.83194,0.00013,15.18562]
[1778140203424,33.08,81525.58,0.0,-0.83228,0.00013,15.16539]
[1778140205438,33.08,81520.64,0.0,-0.8329,0.00013,15.12848]
[1778140208459,33.08,81518.15,0.0,-0.83321,0.00013,15.10992]
[1778140211480,33.08,81521.79,0.0,-0.83275,0.00013,15.13731]
[1778140212487,33.08,81524.26,0.0,-0.83244,0.00013,15.15581]
[1778140217522,33.08,81523.41,0.0,-0.83255,0.00013,15.1494]
[1778140222557,33.08,81527.29,0.0,-0.83206,0.00013,15.17854]
[1778140223564,33.08,81534.24,0.0,-0.83119,0.00013,15.2306]
[1778140228599,33.08,81532.98,0.0,-0.83136,0.00013,15.22064]
[1778140233635,33.08,81532.88,0.0,-0.83142,0.00013,15.21455]
[1778140238672,33.08,81533.84,0.0,-0.8313,0.00013,15.22151]
[1778140242700,33.08,81529.62,0.0,-0.83183,0.00013,15.18975]
[1778140247735,33.08,81528.32,0.0,-0.832,0.00013,15.17979]
[1778140250756,33.08,81531.61,0.0,-0.83159,0.00013,15.20433]
[1778140251763,33.08,81534.27,0.0,-0.83125,0.00013,15.22418]
[1778140256798,33.08,81534.65,0.0,-0.83122,0.00013,15.22654]
[1778140261835,33.08,81532.88,0.0,-0.83145,0.00013,15.21283]
[1778140267875,33.08,81533.04,0.0,-0.83143,0.00013,15.21376]
[1778140271903,33.08,81529.77,0.0,-0.83184,0.00013,15.18914]
[1778140276938,33.08,81528.53,0.0,-0.832,0.00013,15.17959]
[1778140280966,33.07,81534.61,0.0,-0.83125,0.00013,15.22472]
[1778140281973,33.07,81539.0,0.0,-0.83069,0.00013,15.25756]
[1778140283987,33.07,81540.96,0.0,-0.83045,0.00013,15.27203]
[1778140286001,33.07,81545.53,0.0,-0.82988,0.00013,15.30601]
[1778140291036,33.07,81548.09,0.0,-0.82961,0.00013,15.31911]
[1778140293050,33.07,81544.57,0.0,-0.83006,0.00013,15.29234]
[1778140294057,33.07,81535.71,0.0,-0.83119,0.00013,15.22554]
[1778140296670,33.07,81533.6,0.0,-0.83146,0.00013,15.20925]
[1778140299092,33.07,81539.98,0.0,-0.83067,0.00013,15.25644]
[1778140303120,33.07,81543.2,0.0,-0.83028,0.00013,15.27988]
[1778140308155,33.06,81544.42,0.0,-0.83014,0.00013,15.28797]
[1778140313190,33.06,81545.33,0.0,-0.83004,0.00013,15.2937]
[1778140318225,33.06,81545.03,0.0,-0.8301,0.00013,15.29032]
[1778140323260,33.06,81546.1,0.0,-0.82998,0.00013,15.2972]
[1778140328295,33.05,81546.92,0.0,-0.8299,0.00013,15.30226]
[1778140333304,33.05,81548.62,0.0,-0.8297,0.00013,15.31411]
[1778140338365,33.05,81548.26,0.0,-0.82977,0.00013,15.31003]
[1778140343400,33.04,81546.97,0.0,-0.82995,0.00013,15.29924]
[1778140349442,33.04,81548.24,0.0,-0.82981,0.00013,15.30744]
[1778140354477,33.04,81547.0,0.0,-0.83003,0.00013,15.29198]
[1778140357499,33.04,81543.32,0.0,-0.83051,0.00013,15.2638]
[1778140359513,33.04,81546.36,0.0,-0.83013,0.00013,15.28626]
[1778140364548,33.04,81544.91,0.0,-0.83033,0.00013,15.27445]
[1778140367569,33.03,81541.83,0.0,-0.83073,0.00013,15.25088]
[1778140372608,33.03,81540.87,0.0,-0.83086,0.00013,15.24312]
[1778140377643,33.03,81540.64,0.0,-0.8309,0.00013,15.24083]
[1778140381671,33.03,81536.22,0.0,-0.83146,0.00013,15.20718]
[1778140384692,33.03,81525.97,0.0,-0.83276,0.00013,15.12993]
[1778140385699,33.03,81516.81,0.0,-0.83391,0.00012,15.06117]
[1778140386706,33.03,81515.9,0.0,-0.83402,0.00012,15.0544]
[1778140391741,33.03,81519.38,0.0,-0.83359,0.00013,15.07991]
[1778140395769,33.03,81516.04,0.0,-0.83402,0.00012,15.05406]
[1778140400804,33.02,81510.27,0.0,-0.83476,0.00012,15.00986]
[1778140405839,33.02,81509.2,0.0,-0.83491,0.00012,15.00104]
[1778140408738,33.02,81509.18,0.0,-0.83491,0.00012,15.00071]
[1778140408860,33.02,81512.7,0.0,-0.83448,0.00012,15.02683]
[1778140411698,33.02,81513.03,0.0,-0.83444,0.00012,15.02914]
[1778140411799,33.02,81513.03,0.0,-0.83449,0.00012,15.02369]
[1778140416916,33.02,81513.61,0.0,-0.83443,0.00012,15.02722]
[1778140419937,33.02,81518.1,0.0,-0.83388,0.00013,15.06041]
[1778140421459,33.02,81518.1,0.0,-0.83388,0.00013,15.06041]
[1778140421510,33.02,81518.1,0.0,-0.83388,0.00013,15.06041]
[1778140421699,33.02,81518.1,0.0,-0.83388,0.00013,15.06041]
[1778140421770,33.02,81517.5,0.0,-0.83396,0.00012,15.05551]
[1778140427994,33.01,81519.48,0.0,-0.83373,0.00013,15.06915]
[1778140430008,33.01,81513.06,0.0,-0.83454,0.00012,15.02055]
[1778140431015,33.01,81506.28,0.0,-0.83539,0.00012,14.96944]
[1778140432136,33.01,81506.28,0.0,-0.83539,0.00012,14.96944]
[1778140432188,33.01,81506.28,0.0,-0.83539,0.00012,14.96944]
[1778140432199,33.01,81506.28,0.0,-0.83539,0.00012,14.96944]
[1778140432289,33.01,81505.03,0.0,-0.83555,0.00012,14.9598]
[1778140438064,33.01,81504.97,0.0,-0.83558,0.00012,14.95809]
[1778140439339,33.01,81504.97,0.0,-0.83558,0.00012,14.95809]
[1778140439391,33.01,81504.97,0.0,-0.83558,0.00012,14.95809]
[1778140439448,33.01,81504.97,0.0,-0.83558,0.00012,14.95809]
[1778140439451,33.01,81504.97,0.0,-0.83559,0.00012,14.9575]
[1778140442092,33.01,81497.02,0.0,-0.83658,0.00012,14.8972]
[1778140443099,33.0,81490.1,0.0,-0.83749,0.00012,14.84236]
[1778140444547,33.0,81490.1,0.0,-0.83749,0.00012,14.84236]
[1778140444599,33.0,81490.1,0.0,-0.83749,0.00012,14.84236]
[1778140444699,33.0,81490.1,0.0,-0.83749,0.00012,14.84236]
[1778140444700,33.0,81489.84,0.0,-0.83753,0.00012,14.84005]
[1778140446120,33.0,81485.14,0.0,-0.83811,0.00012,14.80459]
[1778140448135,33.0,81479.71,0.0,-0.83878,0.00012,14.76358]
[1778140451721,32.99,81479.92,0.0,-0.83881,0.00012,14.76182]
[1778140451802,32.98,81479.34,0.0,-0.83895,0.00012,14.75304]
[1778140451940,32.98,81479.34,0.0,-0.83895,0.00012,14.75304]
[1778140451947,32.98,81479.34,0.0,-0.83895,0.00012,14.75304]
[1778140452163,32.98,81479.35,0.0,-0.83895,0.00012,14.75312]
[1778140453170,32.98,81474.56,0.0,-0.83957,0.00012,14.71507]
[1778140458205,32.97,81480.26,0.0,-0.83889,0.00012,14.75709]
[1778140460597,32.97,81480.64,0.0,-0.83884,0.00012,14.75994]
[1778140460645,32.97,81480.64,0.0,-0.83884,0.00012,14.75994]
[1778140460705,32.97,81480.64,0.0,-0.83884,0.00012,14.75994]
[1778140460807,32.97,81480.74,0.0,-0.83884,0.00012,14.7602]
[1778140466261,32.97,81480.35,0.0,-0.8389,0.00012,14.75654]
[1778140469005,32.97,81478.65,0.0,-0.83911,0.00012,14.74373]
[1778140469057,32.97,81478.65,0.0,-0.83911,0.00012,14.74373]
[1778140469198,32.97,81478.65,0.0,-0.83911,0.00012,14.74373]
[1778140469636,32.97,81478.65,0.0,-0.83911,0.00012,14.74372]
[1778140474886,32.97,81478.32,0.0,-0.83919,0.00012,14.73608]
[1778140474932,32.97,81477.37,0.0,-0.83931,0.00012,14.72893]
[1778140474948,32.97,81477.37,0.0,-0.83931,0.00012,14.72893]
[1778140475327,32.97,81476.76,0.0,-0.83938,0.00012,14.72435]
[1778140477184,32.97,81477.73,0.0,-0.83926,0.00012,14.73165]
[1778140477199,32.97,81477.73,0.0,-0.83926,0.00012,14.73165]
[1778140477341,32.97,81477.74,0.0,-0.83926,0.00012,14.73172]
[1778140482376,32.97,81476.09,0.0,-0.83946,0.00012,14.7193]
[1778140483383,32.97,81471.85,0.0,-0.83998,0.00012,14.68743]
[1778140484882,32.97,81471.85,0.0,-0.83998,0.00012,14.68743]
[1778140484948,32.97,81471.6,0.0,-0.84001,0.00012,14.6856]
[1778140485232,32.97,81471.6,0.0,-0.84001,0.00012,14.6856]
[1778140485397,32.97,81471.38,0.0,-0.84004,0.00012,14.684]
[1778140487179,32.97,81471.35,0.0,-0.84004,0.00012,14.68383]
[1778140487199,32.97,81471.35,0.0,-0.84004,0.00012,14.68383]
[1778140487411,32.97,81471.25,0.0,-0.84005,0.00012,14.68312]
[1778140492446,32.97,81470.96,0.0,-0.84008,0.00012,14.68118]
[1778140497481,32.97,81471.42,0.0,-0.84003,0.00012,14.6848]
[1778140498584,32.97,81471.42,0.0,-0.84003,0.00012,14.6848]
[1778140498636,32.97,81471.42,0.0,-0.84003,0.00012,14.6848]
[1778140498698,32.97,81471.42,0.0,-0.84003,0.00012,14.6848]
[1778140498737,32.97,81471.42,0.0,-0.84003,0.00012,14.68482]
[1778140502516,32.97,81476.17,0.0,-0.83944,0.00012,14.72062]
[1778140504023,32.97,81479.07,0.0,-0.83909,0.00012,14.7424]
[1778140504057,32.97,81479.07,0.0,-0.83909,0.00012,14.7424]
[1778140504200,32.97,81479.07,0.0,-0.83909,0.00012,14.7424]
[1778140504530,32.97,81478.32,0.0,-0.83918,0.00012,14.7367]
[1778140509836,32.97,81480.33,0.0,-0.83894,0.00012,14.75156]
[1778140509887,32.97,81480.33,0.0,-0.83894,0.00012,14.75156]
[1778140509949,32.97,81480.33,0.0,-0.83894,0.00012,14.75156]
[1778140509876,32.97,81480.71,0.0,-0.83889,0.00012,14.75436]
[1778140510572,32.97,81479.54,0.0,-0.83904,0.00012,14.7455]
[1778140515607,32.97,81478.4,0.0,-0.83918,0.00012,14.73672]
[1778140518390,32.97,81478.7,0.0,-0.83914,0.00012,14.73891]
[1778140518437,32.97,81478.7,0.0,-0.83914,0.00012,14.73891]
[1778140518450,32.97,81478.7,0.0,-0.83914,0.00012,14.73891]
[1778140518628,32.97,81482.03,0.0,-0.83874,0.00012,14.76391]
[1778140523966,32.97,81480.14,0.0,-0.83897,0.00012,14.74941]
[1778140524016,32.97,81481.08,0.0,-0.83886,0.00012,14.75643]
[1778140524199,32.97,81481.08,0.0,-0.83886,0.00012,14.75643]
[1778140524670,32.97,81480.94,0.0,-0.83888,0.00012,14.75532]
[1778140529708,32.97,81484.81,0.0,-0.83841,0.00012,14.7841]
[1778140530915,32.97,81484.81,0.0,-0.83841,0.00012,14.7841]
[1778140530948,32.97,81484.81,0.0,-0.83841,0.00012,14.7841]
[1778140530715,32.97,81490.82,0.0,-0.83767,0.00012,14.82921]
[1778140530992,32.97,81490.82,0.0,-0.83767,0.00012,14.82921]
[1778140531201,32.97,81490.82,0.0,-0.83767,0.00012,14.82921]
[1778140531722,32.97,81490.64,0.0,-0.83774,0.00012,14.82259]
[1778140536212,32.97,81490.85,0.0,-0.83772,0.00012,14.82365]
[1778140536448,32.97,81490.85,0.0,-0.83772,0.00012,14.82365]
[1778140539400,32.97,81494.93,0.0,-0.83722,0.00012,14.85388]
[1778140539449,32.97,81494.93,0.0,-0.83722,0.00012,14.85388]
[1778140539476,32.97,81494.93,0.0,-0.83722,0.00012,14.85388]
[1778140539501,32.97,81494.93,0.0,-0.83722,0.00012,14.85373]
[1778140544479,32.97,81495.14,0.0,-0.83721,0.00012,14.85469]
[1778140544699,32.97,81495.14,0.0,-0.83721,0.00012,14.85469]
[1778140544815,32.97,81495.04,0.0,-0.83722,0.00012,14.85379]
[1778140549848,32.96,81494.2,0.0,-0.83734,0.00012,14.84678]
[1778140551852,32.96,81491.84,0.0,-0.83763,0.00012,14.8289]
[1778140551869,32.96,81491.84,0.0,-0.83763,0.00012,14.8289]
[1778140551955,32.96,81491.84,0.0,-0.83763,0.00012,14.8289]
[1778140551951,32.96,81491.75,0.0,-0.83765,0.00012,14.82813]
[1778140558911,32.96,81492.02,0.0,-0.83762,0.00012,14.82952]
[1778140562939,32.96,81485.54,0.0,-0.83843,0.00012,14.78047]
[1778140563936,32.96,81485.54,0.0,-0.83843,0.00012,14.78047]
[1778140563950,32.96,81485.54,0.0,-0.83843,0.00012,14.78047]
[1778140563976,32.96,81485.54,0.0,-0.83843,0.00012,14.78047]
[1778140563946,32.96,81483.76,0.0,-0.83865,0.00012,14.76707]
[1778140566857,32.96,81484.5,0.0,-0.83855,0.00012,14.77263]
[1778140566948,32.96,81484.5,0.0,-0.83855,0.00012,14.77263]
[1778140566967,32.96,81484.54,0.0,-0.83855,0.00012,14.77293]
[1778140570995,32.96,81488.44,0.0,-0.83807,0.00012,14.80217]
[1778140577037,32.96,81489.19,0.0,-0.83798,0.00012,14.80755]
[1778140579302,32.96,81490.08,0.0,-0.83787,0.00012,14.8142]
[1778140579342,32.96,81490.08,0.0,-0.83787,0.00012,14.8142]
[1778140579451,32.96,81490.08,0.0,-0.83787,0.00012,14.8142]
[1778140579550,32.96,81493.17,0.0,-0.8375,0.00012,14.83729]
[1778140585093,32.96,81496.66,0.0,-0.83707,0.00012,14.863]
[1778140590131,32.96,81495.96,0.0,-0.83717,0.00012,14.85718]
[1778140593656,32.96,81494.8,0.0,-0.83736,0.00012,14.84313]
[1778140593701,32.96,81494.8,0.0,-0.83736,0.00012,14.84313]
[1778140593707,32.96,81494.8,0.0,-0.83736,0.00012,14.84313]
[1778140593800,32.96,81495.19,0.0,-0.83731,0.00012,14.84588]
[1778140596148,32.96,81496.14,0.0,-0.8372,0.00012,14.85294]
[1778140596200,32.96,81496.14,0.0,-0.8372,0.00012,14.85294]
[1778140596249,32.96,81496.14,0.0,-0.8372,0.00012,14.85284]
[1778140605773,32.95,81496.14,0.0,-0.83721,0.00012,14.85235]
[1778140607050,32.95,81496.14,0.0,-0.83722,0.00012,14.85188]
[1778140607124,32.95,81496.12,0.0,-0.83722,0.00012,14.85173]
[1778140607196,32.95,81496.12,0.0,-0.83722,0.00012,14.85173]
[1778140607453,32.95,81496.12,0.0,-0.83722,0.00012,14.85173]
[1778140607550,32.95,81496.12,0.0,-0.83722,0.00012,14.85154]
[1778140614299,32.95,81496.71,0.0,-0.83716,0.00012,14.85541]
[1778140622355,32.95,81496.66,0.0,-0.83718,0.00012,14.8543]
[1778140626804,32.95,81496.6,0.0,-0.83719,0.00012,14.85358]
[1778140626888,32.95,81496.6,0.0,-0.83719,0.00012,14.85358]
[1778140626950,32.95,81496.6,0.0,-0.83719,0.00012,14.85358]
[1778140627051,32.95,81496.93,0.0,-0.83715,0.00012,14.85589]
[1778140628909,32.95,81496.93,0.0,-0.83715,0.00012,14.85589]
[1778140628948,32.95,81496.93,0.0,-0.83715,0.00012,14.85589]
[1778140628970,32.95,81496.93,0.0,-0.83715,0.00012,14.85572]
[1778140635446,32.95,81496.72,0.0,-0.83719,0.00012,14.85354]
[1778140641488,32.95,81496.69,0.0,-0.8372,0.00012,14.85282]
[1778140646523,32.95,81497.09,0.0,-0.83716,0.00012,14.85543]
[1778140651558,32.94,81496.78,0.0,-0.83725,0.00012,14.84758]
[1778140654390,32.94,81497.06,0.0,-0.83721,0.00012,14.84953]
[1778140654450,32.94,81497.06,0.0,-0.83721,0.00012,14.84953]
[1778140654501,32.94,81497.06,0.0,-0.83721,0.00012,14.84953]
[1778140654579,32.94,81496.09,0.0,-0.83734,0.00012,14.84216]
[1778140655454,32.94,81496.09,0.0,-0.83734,0.00012,14.84216]
[1778140655697,32.94,81496.09,0.0,-0.83734,0.00012,14.84216]
[1778140655798,32.94,81496.7,0.0,-0.83726,0.00012,14.84669]
[1778140662635,32.94,81497.01,0.0,-0.83723,0.00012,14.84853]
[1778140665549,32.94,81500.49,0.0,-0.8368,0.00012,14.87458]
[1778140665593,32.94,81500.49,0.0,-0.8368,0.00012,14.87458]
[1778140665699,32.94,81500.49,0.0,-0.8368,0.00012,14.87458]
[1778140665756,32.94,81500.93,0.0,-0.83675,0.00012,14.87778]
[1778140671698,32.94,81503.69,0.0,-0.83642,0.00012,14.89782]
[1778140673714,32.94,81511.92,0.0,-0.8354,0.00012,14.95965]
[1778140675077,32.94,81511.92,0.0,-0.8354,0.00012,14.95965]
[1778140675128,32.94,81511.92,0.0,-0.8354,0.00012,14.95965]
[1778140675200,32.94,81511.5,0.0,-0.83545,0.00012,14.95645]
[1778140675728,32.94,81511.86,0.0,-0.83541,0.00012,14.95911]
[1778140680763,32.94,81511.86,0.0,-0.83541,0.00012,14.95885]
[1778140683604,32.94,81511.82,0.0,-0.83542,0.00012,14.95849]
[1778140683656,32.94,81511.82,0.0,-0.83542,0.00012,14.95849]
[1778140683700,32.94,81511.82,0.0,-0.83542,0.00012,14.95849]
[1778140683784,32.94,81511.83,0.0,-0.83542,0.00012,14.95845]
[1778140684745,32.94,81511.83,0.0,-0.83542,0.00012,14.95845]
[1778140684953,32.94,81511.83,0.0,-0.83542,0.00012,14.95845]
[1778140685050,32.94,81511.9,0.0,-0.83541,0.00012,14.95892]
[1778140686805,32.94,81516.07,0.0,-0.83489,0.00012,14.99014]
[1778140692847,32.94,81520.16,0.0,-0.83441,0.00013,15.0194]
[1778140693549,32.94,81520.16,0.0,-0.83441,0.00013,15.0194]
[1778140693578,32.94,81520.16,0.0,-0.83441,0.00013,15.0194]
[1778140693699,32.94,81520.16,0.0,-0.83441,0.00013,15.0194]
[1778140693854,32.93,81520.82,0.0,-0.83433,0.00013,15.02405]
[1778140698889,32.93,81519.52,0.0,-0.8345,0.00013,15.01355]
[1778140702030,32.93,81519.52,0.0,-0.8345,0.00013,15.01355]
[1778140702069,32.93,81519.52,0.0,-0.8345,0.00013,15.01355]
[1778140702131,32.93,81518.25,0.0,-0.83467,0.00013,15.00359]
[1778140702201,32.93,81518.25,0.0,-0.83467,0.00013,15.00359]
[1778140708960,32.93,81518.72,0.0,-0.83465,0.00013,15.00506]
[1778140713995,32.92,81519.79,0.0,-0.83458,0.00013,15.0065]
[1778140718993,32.92,81520.65,0.0,-0.83449,0.00013,15.01207]
[1778140719045,32.92,81520.65,0.0,-0.83449,0.00013,15.01207]
[1778140719094,32.92,81520.65,0.0,-0.8345,0.00013,15.01146]
[1778140719201,32.92,81520.65,0.0,-0.8345,0.00013,15.01146]
[1778140724065,32.92,81520.42,0.0,-0.83455,0.00013,15.00818]
[1778140729100,32.91,81520.58,0.0,-0.83456,0.00013,15.00786]
[1778140733262,32.91,81520.58,0.0,-0.83457,0.00013,15.00725]
[1778140733304,32.91,81520.58,0.0,-0.83457,0.00013,15.00725]
[1778140733450,32.91,81520.58,0.0,-0.83457,0.00013,15.00725]
[1778140734135,32.91,81520.54,0.0,-0.83459,0.00013,15.00603]
[1778140735142,32.91,81515.42,0.0,-0.83524,0.00012,14.96716]
[1778140739170,32.91,81510.69,0.0,-0.83584,0.00012,14.93056]
[1778140739292,32.91,81510.69,0.0,-0.83584,0.00012,14.93056]
[1778140739322,32.91,81510.69,0.0,-0.83584,0.00012,14.93056]
[1778140739448,32.91,81510.69,0.0,-0.83584,0.00012,14.93056]
[1778140740177,32.91,81510.07,0.0,-0.83592,0.00012,14.92568]
[1778140745212,32.9,81509.52,0.0,-0.83601,0.00012,14.92053]
[1778140746219,32.9,81517.6,0.0,-0.835,0.00012,14.98121]
[1778140748233,32.9,81519.14,0.0,-0.83482,0.00013,14.99224]
[1778140753268,32.9,81522.47,0.0,-0.83443,0.00013,15.01582]
[1778140754275,32.9,81525.7,0.0,-0.83403,0.00013,15.03981]
[1778140755282,32.9,81528.97,0.0,-0.83362,0.00013,15.06423]
[1778140758303,32.9,81532.15,0.0,-0.83324,0.00013,15.08708]
[1778140763338,32.89,81532.35,0.0,-0.83326,0.00013,15.08642]
[1778140768373,32.89,81533.01,0.0,-0.83321,0.00013,15.08938]
[1778140773408,32.88,81532.68,0.0,-0.83333,0.00013,15.07975]
[1778140778443,32.88,81533.25,0.0,-0.83329,0.00013,15.08207]
[1778140780125,32.88,81533.25,0.0,-0.83329,0.00013,15.08207]
[1778140781712,32.88,81533.96,0.0,-0.83321,0.00013,15.08685]
[1778140781807,32.87,81536.24,0.0,-0.83293,0.00013,15.10331]
[1778140784485,32.87,81532.91,0.0,-0.83337,0.00013,15.07744]
[1778140785492,32.87,81524.27,0.0,-0.83446,0.00013,15.01188]
[1778140787506,32.85,81522.72,0.0,-0.83479,0.00013,14.99193]
[1778140792541,32.85,81523.68,0.0,-0.8347,0.00013,14.99763]
[1778140794555,32.85,81520.79,0.0,-0.83507,0.00013,14.97519]
[1778140797576,32.84,81518.08,0.0,-0.83544,0.00013,14.9531]
[1778140801291,32.84,81518.88,0.0,-0.83536,0.00013,14.95808]
[1778140800060,32.84,81518.88,0.0,-0.83536,0.00013,14.95808]
[1778140812447,32.84,81518.88,0.0,-0.83536,0.00013,14.95808]
[1778140818150,32.84,81516.83,0.0,-0.83561,0.00012,14.94261]
[1778140818736,32.84,81510.13,0.0,-0.83645,0.00012,14.89205]
[1778140819741,32.84,81502.88,0.0,-0.83735,0.00012,14.83732]
[1778140824777,32.84,81502.42,0.0,-0.83741,0.00012,14.83385]
[1778140829812,32.84,81499.36,0.0,-0.83779,0.00012,14.81076]
[1778140834847,32.84,81499.0,0.0,-0.83788,0.00012,14.80291]
[1778140836861,32.84,81494.84,0.0,-0.83839,0.00012,14.77151]
[1778140837868,32.84,81492.11,0.0,-0.83873,0.00012,14.7509]
[1778140838875,32.84,81489.1,0.0,-0.8391,0.00012,14.72819]
[1778140839882,32.84,81484.21,0.0,-0.8397,0.00012,14.69128]
[1778140842903,32.84,81478.46,0.0,-0.84041,0.00012,14.64788]
[1778140843910,32.84,81475.07,0.0,-0.84082,0.00012,14.62229]
[1778140844917,32.84,81471.45,0.0,-0.84127,0.00012,14.59497]
[1778140846931,32.84,81462.42,0.0,-0.84236,0.00012,14.52733]
[1778140848945,32.85,81459.35,0.0,-0.84271,0.00012,14.50535]
[1778140853982,32.85,81458.13,0.0,-0.84281,0.00012,14.49919]
[1778140857003,32.86,81465.18,0.0,-0.84192,0.00012,14.55419]
[1778140861036,32.86,81460.98,0.0,-0.8424,0.00012,14.52467]
[1778140864057,32.86,81465.79,0.0,-0.84178,0.00012,14.56272]
[1778140865064,32.87,81472.75,0.0,-0.84092,0.00012,14.61573]
[1778140868086,32.87,81480.19,0.0,-0.83999,0.00012,14.67316]
[1778140871107,32.87,81482.86,0.0,-0.83965,0.00012,14.69434]
[1778140874129,32.87,81485.6,0.0,-0.83929,0.00012,14.71599]
[1778140879164,32.88,81485.29,0.0,-0.8393,0.00012,14.71527]
[1778140884199,32.88,81484.76,0.0,-0.83934,0.00012,14.71295]
[1778140889234,32.88,81486.04,0.0,-0.83915,0.00012,14.72429]
[1778140892255,32.89,81489.53,0.0,-0.83875,0.00012,14.7465]
[1778140893262,32.89,81492.49,0.0,-0.83838,0.00012,14.76912]
[1778140899304,32.88,81494.29,0.0,-0.83818,0.00012,14.78142]
[1778140902325,32.88,81503.27,0.0,-0.83708,0.00012,14.84844]
[1778140903332,32.88,81517.01,0.0,-0.83537,0.00012,14.95195]
[1778140904339,32.88,81522.61,0.0,-0.83467,0.00013,14.9942]
[1778140906353,32.88,81525.8,0.0,-0.83427,0.00013,15.0182]
[1778140911388,32.88,81526.89,0.0,-0.83413,0.00013,15.02644]
[1778140914409,32.88,81531.44,0.0,-0.83355,0.00013,15.06094]
[1778140916423,32.88,81542.74,0.0,-0.83213,0.00013,15.14596]
[1778140917430,32.88,81544.5,0.0,-0.83191,0.00013,15.15925]
[1778140922465,32.89,81545.16,0.0,-0.83181,0.00013,15.16493]
[1778140923473,32.89,81549.63,0.0,-0.83124,0.00013,15.19859]
[1778140924480,32.88,81553.83,0.0,-0.83071,0.00013,15.23022]
[1778140925487,32.89,81557.1,0.0,-0.83029,0.00013,15.25502]
[1778140930522,32.89,81562.68,0.0,-0.82957,0.00013,15.29756]
[1778140932536,32.89,81567.34,0.0,-0.82897,0.00013,15.33279]
[1778140933543,32.89,81574.02,0.0,-0.82812,0.00013,15.38308]
[1778140934550,32.89,81579.65,0.0,-0.82739,0.00013,15.42545]
[1778140936564,32.89,81580.87,0.0,-0.82724,0.00013,15.43444]
[1778140938578,32.89,81584.21,0.0,-0.82681,0.00013,15.45929]
[1778140940592,32.89,81579.49,0.0,-0.82743,0.00013,15.42344]
[1778140943236,32.88,81573.53,0.0,-0.82821,0.00013,15.37794]
[1778140943613,32.88,81564.36,0.0,-0.82938,0.00013,15.30891]
[1778140944620,32.88,81557.36,0.0,-0.83028,0.00013,15.2559]
[1778140945627,32.88,81555.36,0.0,-0.83054,0.00013,15.24014]
[1778140946634,32.88,81548.56,0.0,-0.83141,0.00013,15.18856]
[1778140947641,32.88,81545.79,0.0,-0.83177,0.00013,15.16741]
[1778140948648,32.88,81540.82,0.0,-0.8324,0.00013,15.1297]
[1778140953683,32.88,81539.21,0.0,-0.83267,0.00013,15.11121]
[1778140958718,32.87,81546.47,0.0,-0.83177,0.00013,15.16475]
[1778140961739,32.87,81542.92,0.0,-0.83224,0.00013,15.13714]
[1778140966774,32.87,81542.32,0.0,-0.83234,0.00013,15.13127]
[1778140969795,32.87,81545.57,0.0,-0.83194,0.00013,15.15502]
[1778140974831,32.86,81544.86,0.0,-0.83205,0.00013,15.14836]
[1778140979866,32.86,81543.8,0.0,-0.83221,0.00013,15.13902]
[1778140981881,32.86,81553.84,0.0,-0.83094,0.00013,15.21425]
[1778140984902,32.86,81556.91,0.0,-0.83057,0.00013,15.23651]
[1778140986916,32.86,81560.5,0.0,-0.83012,0.00013,15.26292]
[1778140990944,32.85,81557.37,0.0,-0.83054,0.00013,15.23789]
[1778140995979,32.85,81553.72,0.0,-0.83103,0.00013,15.20888]
[1778141001016,32.85,81553.05,0.0,-0.83114,0.00013,15.2025]
[1778141006052,32.84,81553.42,0.0,-0.83112,0.00013,15.204]
[1778141008066,32.84,81550.46,0.0,-0.8315,0.00013,15.18116]
[1778141009073,32.84,81544.75,0.0,-0.83223,0.00013,15.13787]
[1778141010080,32.84,81540.94,0.0,-0.83272,0.00013,15.10897]
[1778141015115,32.84,81546.86,0.0,-0.83203,0.00013,15.14753]
[1778141020150,32.84,81548.98,0.0,-0.83178,0.00013,15.16227]
[1778141025185,32.83,81550.53,0.0,-0.8316,0.00013,15.17289]
[1778141031227,32.83,81549.9,0.0,-0.8317,0.00013,15.16685]
[1778141034248,32.83,81546.6,0.0,-0.83213,0.00013,15.14134]
[1778141039283,32.83,81546.98,0.0,-0.83209,0.00013,15.14381]
[1778141044319,32.83,81546.44,0.0,-0.83217,0.00013,15.13932]
[1778141049354,32.83,81548.11,0.0,-0.83197,0.00013,15.15107]
[1778141054389,32.82,81548.72,0.0,-0.83191,0.00013,15.15473]
[1778141057410,32.82,81551.74,0.0,-0.83153,0.00013,15.17694]
[1778141063452,32.82,81550.78,0.0,-0.83166,0.00013,15.16931]
[1778141068487,32.82,81548.87,0.0,-0.83193,0.00013,15.15376]
[1778141073522,32.82,81547.3,0.0,-0.83218,0.00013,15.13582]
[1778141078557,32.81,81548.27,0.0,-0.83207,0.00013,15.14232]
[1778141083592,32.81,81547.55,0.0,-0.83218,0.00013,15.13637]
[1778141087620,32.81,81540.99,0.0,-0.83302,0.00013,15.08603]
[1778141092655,32.81,81540.18,0.0,-0.83314,0.00013,15.07897]
[1778141098697,32.81,81540.01,0.0,-0.83318,0.00013,15.0766]
[1778141104739,32.8,81543.14,0.0,-0.8328,0.00013,15.09905]
[1778141105746,32.8,81549.14,0.0,-0.83204,0.00013,15.1444]
[1778141113803,32.81,81545.62,0.0,-0.83249,0.00013,15.118]
[1778141118838,32.81,81546.94,0.0,-0.8323,0.00013,15.12891]
[1778141120852,32.81,81551.89,0.0,-0.83167,0.00013,15.16674]
[1778141123873,32.81,81561.72,0.0,-0.83041,0.00013,15.24122]
[1778141124880,32.81,81567.6,0.0,-0.82966,0.00013,15.28567]
[1778141126894,32.81,81561.01,0.0,-0.8305,0.00013,15.23602]
[1778141130922,32.81,81556.51,0.0,-0.83106,0.00013,15.20245]
[1778141136964,32.81,81554.99,0.0,-0.83131,0.00013,15.18548]
[1778141143006,32.81,81556.22,0.0,-0.83116,0.00013,15.19439]
[1778141148041,32.81,81555.57,0.0,-0.83124,0.00013,15.18918]
[1778141151062,32.81,81552.02,0.0,-0.83169,0.00013,15.1627]
[1778141155097,32.81,81548.65,0.0,-0.83211,0.00013,15.13765]
[1778141156101,32.81,81537.09,0.0,-0.83357,0.00013,15.05059]
[1778141157108,32.81,81538.17,0.0,-0.83343,0.00013,15.0591]
[1778141159122,32.81,81545.15,0.0,-0.83254,0.00013,15.11226]
[1778141160129,32.81,81549.53,0.0,-0.83198,0.00013,15.14536]
[1778141163150,32.81,81542.56,0.0,-0.83286,0.00013,15.09319]
[1778141168186,32.81,81548.62,0.0,-0.83208,0.00013,15.13942]
[1778141174228,32.81,81547.23,0.0,-0.83226,0.00013,15.12891]
[1778141178256,32.81,81550.28,0.0,-0.83187,0.00013,15.15199]
[1778141180129,32.81,81550.48,0.0,-0.83184,0.00013,15.1535]
[1778141180202,32.81,81550.48,0.0,-0.83184,0.00013,15.15349]
[1778141186770,32.82,81550.92,0.0,-0.83178,0.00013,15.15725]
[1778141186950,32.82,81550.92,0.0,-0.83178,0.00013,15.15725]
[1778141187467,32.82,81550.92,0.0,-0.83178,0.00013,15.15725]
[1778141187568,32.82,81556.22,0.0,-0.83109,0.00013,15.19793]
[1778141189334,32.82,81560.44,0.0,-0.83055,0.00013,15.23008]
[1778141189693,32.82,81560.44,0.0,-0.83055,0.00013,15.23008]
[1778141189710,32.82,81560.44,0.0,-0.83055,0.00013,15.23008]
[1778141190341,32.82,81564.68,0.0,-0.83001,0.00013,15.2622]
[1778141192355,32.82,81568.06,0.0,-0.82962,0.00013,15.28273]
[1778141193422,32.82,81568.06,0.0,-0.82962,0.00013,15.28273]
[1778141193448,32.82,81568.06,0.0,-0.82962,0.00013,15.28273]
[1778141193473,32.82,81568.06,0.0,-0.82962,0.00013,15.28273]
[1778141193704,32.82,81569.26,0.0,-0.82946,0.00013,15.29183]
[1778141197101,32.82,81569.13,0.0,-0.82948,0.00013,15.29098]
[1778141197153,32.82,81569.13,0.0,-0.82948,0.00013,15.29098]
[1778141197198,32.82,81569.13,0.0,-0.82948,0.00013,15.29098]
[1778141201257,32.82,81568.3,0.0,-0.82958,0.00013,15.28488]
[1778141205367,32.82,81566.74,0.0,-0.82978,0.00013,15.27326]
[1778141205418,32.82,81566.74,0.0,-0.82978,0.00013,15.27326]
[1778141205448,32.82,81566.74,0.0,-0.82978,0.00013,15.27326]
[1778141209511,32.82,81566.14,0.0,-0.82985,0.00013,15.26901]
[1778141213674,32.82,81565.7,0.0,-0.8299,0.00013,15.26599]
[1778141213698,32.82,81566.22,0.0,-0.82983,0.00013,15.26999]
[1778141213727,32.82,81566.22,0.0,-0.82983,0.00013,15.26999]
[1778141217812,32.82,81569.71,0.0,-0.82938,0.00013,15.29659]
[1778141221935,32.82,81572.61,0.0,-0.82901,0.00013,15.31859]
[1778141221948,32.82,81572.61,0.0,-0.82901,0.00013,15.31859]
[1778141222000,32.82,81572.61,0.0,-0.82901,0.00013,15.31859]
[1778141225586,32.82,81578.22,0.0,-0.82828,0.00013,15.36089]
[1778141226084,32.82,81578.22,0.0,-0.82828,0.00013,15.36089]
[1778141230245,32.82,81575.42,0.0,-0.82865,0.00013,15.3395]
[1778141230449,32.82,81575.42,0.0,-0.82865,0.00013,15.3395]
[1778141230500,32.82,81575.42,0.0,-0.82865,0.00013,15.3395]
[1778141234519,32.82,81574.85,0.0,-0.82873,0.00013,15.33507]
[1778141236663,32.82,81569.85,0.0,-0.82937,0.00013,15.2973]
[1778141238656,32.82,81569.1,0.0,-0.82946,0.00013,15.29167]
[1778141238701,32.82,81569.1,0.0,-0.82946,0.00013,15.29167]
[1778141238755,32.82,81566.02,0.0,-0.82986,0.00013,15.26848]
[1778141242819,32.82,81563.28,0.0,-0.8302,0.00013,15.24816]
[1778141246949,32.82,81563.44,0.0,-0.83018,0.00013,15.24964]
[1778141247220,32.82,81563.44,0.0,-0.83018,0.00013,15.24964]
[1778141247272,32.82,81563.44,0.0,-0.83018,0.00013,15.24964]
[1778141251062,32.82,81562.17,0.0,-0.83033,0.00013,15.24051]
[1778141256803,32.82,81562.48,0.0,-0.83032,0.00013,15.23839]
[1778141257732,32.82,81562.48,0.0,-0.83032,0.00013,15.23839]
[1778141257948,32.82,81562.48,0.0,-0.83032,0.00013,15.23839]
[1778141258000,32.82,81562.48,0.0,-0.83032,0.00013,15.23839]
[1778141261885,32.83,81562.33,0.0,-0.83033,0.00013,15.23769]
[1778141266010,32.83,81561.37,0.0,-0.83045,0.00013,15.23089]
[1778141266198,32.83,81561.37,0.0,-0.83045,0.00013,15.23089]
[1778141266250,32.83,81561.37,0.0,-0.83045,0.00013,15.23089]
[1778141270158,32.83,81563.72,0.0,-0.83014,0.00013,15.24909]
[1778141270259,32.83,81570.47,0.0,-0.82927,0.00013,15.30021]
[1778141274307,32.83,81570.04,0.0,-0.82933,0.00013,15.29706]
[1778141274448,32.83,81570.04,0.0,-0.82933,0.00013,15.29706]
[1778141274500,32.83,81570.04,0.0,-0.82933,0.00013,15.29706]
[1778141278437,32.83,81566.4,0.0,-0.82979,0.00013,15.26982]
[1778141282585,32.83,81568.22,0.0,-0.82955,0.00013,15.28396]
[1778141282699,32.83,81568.22,0.0,-0.82955,0.00013,15.28396]
[1778141288020,32.83,81564.89,0.0,-0.82996,0.00013,15.25952]
[1778141293055,32.83,81566.21,0.0,-0.82978,0.00013,15.27006]
[1778141298090,32.83,81568.88,0.0,-0.82944,0.00013,15.29057]
[1778141303125,32.83,81568.87,0.0,-0.82943,0.00013,15.29081]
[1778141304132,32.83,81562.52,0.0,-0.83024,0.00013,15.24299]
[1778141309167,32.84,81566.17,0.0,-0.82976,0.00013,15.27115]
[1778141314202,32.84,81567.24,0.0,-0.82966,0.00013,15.27455]
[1778141317223,32.84,81571.91,0.0,-0.82906,0.00013,15.31003]
[1778141321251,32.84,81565.8,0.0,-0.82984,0.00013,15.26413]
[1778141326288,32.84,81568.26,0.0,-0.82951,0.00013,15.2833]
[1778141327293,32.84,81574.37,0.0,-0.82873,0.00013,15.32944]
[1778141331321,32.84,81576.95,0.0,-0.8284,0.00013,15.34891]
[1778141332328,32.84,81572.55,0.0,-0.82896,0.00013,15.31572]
[1778141337363,32.84,81570.18,0.0,-0.82926,0.00013,15.29801]
[1778141343409,32.84,81571.99,0.0,-0.82903,0.00013,15.31196]
[1778141347437,32.84,81579.31,0.0,-0.82808,0.00013,15.36726]
[1778141352473,32.84,81582.96,0.0,-0.82762,0.00013,15.39449]
[1778141357518,32.84,81587.38,0.0,-0.82705,0.00013,15.42739]
[1778141362553,32.84,81586.99,0.0,-0.82712,0.00013,15.42386]
[1778141367588,32.84,81587.57,0.0,-0.82705,0.00013,15.42764]
[1778141371616,32.84,81590.95,0.0,-0.82667,0.00013,15.44744]
[1778141376651,32.83,81591.66,0.0,-0.82659,0.00013,15.452]
[1778141378665,32.83,81585.11,0.0,-0.82744,0.00013,15.40233]
[1778141380679,32.83,81579.41,0.0,-0.82818,0.00013,15.35919]
[1778141385714,32.83,81580.54,0.0,-0.82804,0.00013,15.36746]
[1778141391757,32.83,81580.68,0.0,-0.82802,0.00013,15.36822]
[1778141396792,32.83,81584.12,0.0,-0.82758,0.00013,15.39392]
[1778141401827,32.83,81579.82,0.0,-0.82815,0.00013,15.361]
[1778141406865,32.83,81580.3,0.0,-0.82809,0.00013,15.36439]
[1778141412908,32.83,81580.5,0.0,-0.82807,0.00013,15.36561]
[1778141413915,32.83,81574.47,0.0,-0.82885,0.00013,15.32011]
[1778141418950,32.83,81573.82,0.0,-0.82893,0.00013,15.31532]
[1778141423985,32.83,81571.65,0.0,-0.8292,0.00013,15.29916]
[1778141429020,32.83,81568.77,0.0,-0.82957,0.00013,15.2777]
[1778141431034,32.83,81547.32,0.0,-0.83234,0.00013,15.11067]
[1778141433048,32.83,81543.95,0.0,-0.83277,0.00013,15.08519]
[1778141438083,32.83,81538.66,0.0,-0.83343,0.00013,15.04573]
[1778141441105,32.83,81530.8,0.0,-0.83442,0.00013,14.9868]
[1778141442112,32.83,81523.61,0.0,-0.83532,0.00013,14.93244]
[1778141443119,32.83,81519.26,0.0,-0.83587,0.00013,14.89932]
[1778141445133,32.83,81517.94,0.0,-0.83604,0.00013,14.8892]
[1778141447147,32.83,81511.08,0.0,-0.8369,0.00012,14.83745]
[1778141448154,32.83,81501.7,0.0,-0.83806,0.00012,14.76653]
[1778141450168,32.83,81506.1,0.0,-0.83752,0.00012,14.79928]
[1778141452182,32.83,81508.22,0.0,-0.83727,0.00012,14.81487]
[1778141457217,32.82,81504.1,0.0,-0.83781,0.00012,14.78218]
[1778141462252,32.82,81503.87,0.0,-0.83785,0.00012,14.77977]
[1778141463259,32.82,81499.73,0.0,-0.83836,0.00012,14.74844]
[1778141468297,32.82,81501.07,0.0,-0.83821,0.00012,14.75778]
[1778141473332,32.82,81504.46,0.0,-0.83781,0.00012,14.7819]
[1778141476353,32.82,81508.44,0.0,-0.83733,0.00012,14.81103]
[1778141478367,32.82,81516.16,0.0,-0.83637,0.00012,14.86929]
[1778141483402,32.81,81510.95,0.0,-0.83703,0.00012,14.82939]
[1778141488438,32.81,81513.42,0.0,-0.83674,0.00012,14.84725]
[1778141493473,32.81,81511.93,0.0,-0.83698,0.00012,14.82993]
[1778141495487,32.81,81517.8,0.0,-0.83625,0.00013,14.87396]
[1778141497501,32.81,81521.67,0.0,-0.83577,0.00013,14.90302]
[1778141502536,32.81,81523.72,0.0,-0.83552,0.00013,14.91839]
[1778141507571,32.81,81519.15,0.0,-0.8361,0.00013,14.88345]
[1778141509585,32.81,81514.37,0.0,-0.8367,0.00012,14.84687]
[1778141513613,32.81,81510.28,0.0,-0.83722,0.00012,14.81553]
[1778141514620,32.81,81501.79,0.0,-0.83828,0.00012,14.75124]
[1778141516634,32.81,81497.76,0.0,-0.83878,0.00012,14.72047]
[1778141517641,32.8,81490.65,0.0,-0.83967,0.00012,14.66647]
[1778141519655,32.8,81485.69,0.0,-0.84029,0.00012,14.62846]
[1778141524690,32.79,81478.95,0.0,-0.84118,0.00012,14.57372]
[1778141529725,32.79,81483.44,0.0,-0.84064,0.00012,14.6066]
[1778141535767,32.79,81480.05,0.0,-0.84107,0.00012,14.58034]
[1778141540805,32.79,81482.36,0.0,-0.8408,0.00012,14.59713]
[1778141545840,32.79,81485.5,0.0,-0.84042,0.00012,14.62023]
[1778141550875,32.79,81487.46,0.0,-0.84019,0.00012,14.63461]
[1778141555910,32.79,81481.53,0.0,-0.84097,0.00012,14.58423]
[1778141558949,32.79,81480.53,0.0,-0.8411,0.00012,14.57636]
[1778141559938,32.79,81481.2,0.0,-0.84102,0.00012,14.58125]
[1778141565980,32.78,81480.61,0.0,-0.8411,0.00012,14.57615]
[1778141571015,32.78,81481.37,0.0,-0.84101,0.00012,14.58178]
[1778141574036,32.78,81486.25,0.0,-0.84041,0.00012,14.61859]
[1778141577058,32.78,81490.25,0.0,-0.83992,0.00012,14.64854]
[1778141582092,32.78,81496.61,0.0,-0.83914,0.00012,14.6961]
[1778141587127,32.78,81492.95,0.0,-0.83961,0.00012,14.66774]
[1778141592162,32.78,81499.82,0.0,-0.83877,0.00012,14.71911]
[1778141597197,32.78,81499.44,0.0,-0.83883,0.00012,14.71533]
[1778141602232,32.78,81496.97,0.0,-0.83915,0.00012,14.6958]
[1778141605253,32.77,81501.31,0.0,-0.83862,0.00012,14.72816]
[1778141606260,32.77,81497.09,0.0,-0.83915,0.00012,14.69609]
[1778141608274,32.77,81492.55,0.0,-0.83971,0.00012,14.66141]
[1778141615323,32.77,81490.21,0.0,-0.84008,0.00012,14.63674]
[1778141620358,32.77,81490.29,0.0,-0.84008,0.00012,14.63642]
[1778141627408,32.76,81491.07,0.0,-0.84,0.00012,14.64123]
[1778141630428,32.76,81496.14,0.0,-0.83938,0.00012,14.67934]
[1778141635463,32.76,81496.0,0.0,-0.83941,0.00012,14.67747]
[1778141640498,32.76,81496.84,0.0,-0.83933,0.00012,14.68245]
[1778141643519,32.76,81503.99,0.0,-0.83846,0.00012,14.73571]
[1778141645533,32.76,81508.6,0.0,-0.8379,0.00012,14.76987]
[1778141649561,32.75,81514.85,0.0,-0.83714,0.00012,14.81573]
[1778141654596,32.75,81516.3,0.0,-0.83699,0.00012,14.82526]
[1778141659631,32.75,81514.23,0.0,-0.83727,0.00012,14.80813]
[1778141664666,32.74,81510.8,0.0,-0.83772,0.00012,14.78079]
[1778141671715,32.74,81510.75,0.0,-0.8378,0.00012,14.77324]
[1778141676750,32.74,81512.28,0.0,-0.83763,0.00012,14.78375]
[1778141681785,32.73,81511.63,0.0,-0.83773,0.00012,14.77774]
[1778141686821,32.73,81509.82,0.0,-0.83797,0.00012,14.76295]
[1778141691856,32.73,81508.67,0.0,-0.83813,0.00012,14.75325]
[1778141696892,32.73,81507.66,0.0,-0.83828,0.00012,14.74463]
[1778141701927,32.72,81510.65,0.0,-0.83792,0.00012,14.76635]
[1778141704948,32.72,81502.22,0.0,-0.83898,0.00012,14.70187]
[1778141709983,32.72,81502.91,0.0,-0.83891,0.00012,14.706]
[1778141715018,32.72,81499.26,0.0,-0.83938,0.00012,14.67725]
[1778141718039,32.72,81493.81,0.0,-0.84007,0.00012,14.6351]
[1778141722067,32.71,81489.51,0.0,-0.84062,0.00012,14.60137]
[1778141727102,32.71,81487.22,0.0,-0.84092,0.00012,14.58277]
[1778141728109,32.71,81478.82,0.0,-0.84196,0.00012,14.51889]
[1778141729116,32.71,81473.49,0.0,-0.84262,0.00012,14.47835]
[1778141730123,32.71,81466.61,0.0,-0.84346,0.00012,14.42612]
[1778141735158,32.71,81464.25,0.0,-0.84381,0.00012,14.4016]
[1778141740193,32.7,81462.67,0.0,-0.84403,0.00012,14.38807]
[1778141744221,32.7,81457.94,0.0,-0.84463,0.00012,14.3511]
[1778141749256,32.7,81455.21,0.0,-0.84498,0.00012,14.32909]
[1778141750263,32.7,81450.83,0.0,-0.84551,0.00012,14.29567]
[1778141753284,32.7,81458.17,0.0,-0.84464,0.00012,14.35016]
[1778141754291,32.69,81462.21,0.0,-0.84416,0.00012,14.38027]
[1778141759326,32.69,81463.37,0.0,-0.84405,0.00012,14.38715]
[1778141762347,32.69,81467.53,0.0,-0.84356,0.00012,14.41766]
[1778141767382,32.68,81465.9,0.0,-0.8438,0.00012,14.40299]
[1778141772417,32.68,81466.05,0.0,-0.84382,0.00012,14.40166]
[1778141776445,32.67,81471.33,0.0,-0.84321,0.00012,14.43944]
[1778141781481,32.67,81473.75,0.0,-0.84295,0.00012,14.45556]
[1778141786516,32.66,81473.65,0.0,-0.84302,0.00012,14.45151]
[1778141791555,32.66,81471.65,0.0,-0.84333,0.00012,14.42987]
[1778141796590,32.65,81472.33,0.0,-0.84328,0.00012,14.4327]
[1778141801625,32.65,81471.9,0.0,-0.84339,0.00012,14.42617]
[1778141806660,32.64,81470.73,0.0,-0.84358,0.00012,14.41451]
[1778141808674,32.64,81476.27,0.0,-0.84292,0.00012,14.45528]
[1778141811695,32.6,81472.01,0.0,-0.84368,0.00012,14.40835]
[1778141816730,32.6,81471.46,0.0,-0.8438,0.00012,14.40106]
[1778141821765,32.59,81469.73,0.0,-0.84406,0.00012,14.38491]
[1778141826800,32.59,81472.68,0.0,-0.84374,0.00012,14.40507]
[1778141831835,32.58,81474.86,0.0,-0.8435,0.00012,14.41974]
[1778141834856,32.58,81478.96,0.0,-0.84302,0.00012,14.45]
[1778141839891,32.58,81476.23,0.0,-0.84337,0.00012,14.42834]
[1778141845154,32.58,81477.64,0.0,-0.84322,0.00012,14.43761]
[1778141845199,32.58,81477.64,0.0,-0.84322,0.00012,14.43761]
[1778141845206,32.58,81477.64,0.0,-0.84322,0.00012,14.43761]
[1778141847344,32.57,81478.13,0.0,-0.84317,0.00012,14.4409]
[1778141847452,32.57,81478.13,0.0,-0.84317,0.00012,14.4409]
[1778141848476,32.57,81478.13,0.0,-0.84319,0.00012,14.43955]
[1778141848707,32.57,81478.13,0.0,-0.84319,0.00012,14.43955]
[1778141853101,32.57,81477.84,0.0,-0.84329,0.00012,14.43051]
[1778141853150,32.57,81477.84,0.0,-0.84329,0.00012,14.43051]
[1778141853198,32.57,81477.84,0.0,-0.84329,0.00012,14.43051]
[1778141853200,32.57,81477.84,0.0,-0.8433,0.00012,14.43017]
[1778141854626,32.57,81478.33,0.0,-0.84325,0.00012,14.43356]
[1778141854678,32.57,81478.33,0.0,-0.84325,0.00012,14.43356]
[1778141854700,32.57,81478.33,0.0,-0.84325,0.00012,14.43356]
[1778141856737,32.57,81478.92,0.0,-0.84318,0.00012,14.4377]
[1778141856948,32.57,81478.92,0.0,-0.84318,0.00012,14.4377]
[1778141860031,32.56,81484.81,0.0,-0.84248,0.00012,14.4809]
[1778141860737,32.56,81484.81,0.0,-0.84248,0.00012,14.4809]
[1778141860789,32.56,81484.81,0.0,-0.84248,0.00012,14.4809]
[1778141860949,32.56,81484.81,0.0,-0.84248,0.00012,14.4809]
[1778141863801,32.56,81486.99,0.0,-0.84223,0.00012,14.49668]
[1778141863807,32.56,81486.99,0.0,-0.84223,0.00012,14.49668]
[1778141863948,32.56,81486.99,0.0,-0.84223,0.00012,14.49668]
[1778141864059,32.56,81488.84,0.0,-0.842,0.00012,14.51047]
[1778141865028,32.56,81488.84,0.0,-0.842,0.00012,14.51047]
[1778141865206,32.56,81488.84,0.0,-0.842,0.00012,14.51047]
[1778141868210,32.56,81493.06,0.0,-0.8415,0.00012,14.54173]
[1778141868262,32.56,81493.06,0.0,-0.8415,0.00012,14.54173]
[1778141868454,32.56,81493.11,0.0,-0.84149,0.00012,14.54205]
[1778141869164,32.56,81493.11,0.0,-0.84149,0.00012,14.54205]
[1778141869199,32.56,81493.11,0.0,-0.84149,0.00012,14.54205]
[1778141870801,32.56,81490.92,0.0,-0.84177,0.00012,14.52476]
[1778141870851,32.56,81490.92,0.0,-0.84177,0.00012,14.52476]
[1778141870950,32.56,81490.92,0.0,-0.84177,0.00012,14.52476]
[1778141871108,32.56,81490.56,0.0,-0.84182,0.00012,14.52173]
[1778141876110,32.55,81490.3,0.0,-0.84187,0.00012,14.51862]
[1778141876161,32.55,81490.3,0.0,-0.84187,0.00012,14.51862]
[1778141876200,32.55,81490.3,0.0,-0.84187,0.00012,14.51862]
[1778141877447,32.55,81490.04,0.0,-0.84191,0.00012,14.5161]
[1778141877697,32.55,81490.04,0.0,-0.84191,0.00012,14.5161]
[1778141879594,32.55,81486.96,0.0,-0.8423,0.00012,14.49214]
[1778141879646,32.55,81486.96,0.0,-0.8423,0.00012,14.49214]
[1778141879700,32.55,81486.96,0.0,-0.8423,0.00012,14.49214]
[1778141881580,32.55,81486.41,0.0,-0.84238,0.00012,14.48734]
[1778141881702,32.55,81486.41,0.0,-0.84238,0.00012,14.48734]
[1778141882556,32.55,81486.52,0.0,-0.84237,0.00012,14.4878]
[1778141882612,32.55,81486.52,0.0,-0.84237,0.00012,14.4878]
[1778141882698,32.55,81486.52,0.0,-0.84237,0.00012,14.4878]
[1778141882713,32.55,81486.52,0.0,-0.84238,0.00012,14.48743]
[1778141884372,32.55,81484.95,0.0,-0.84258,0.00012,14.4751]
[1778141884427,32.55,81484.95,0.0,-0.84258,0.00012,14.4751]
[1778141884449,32.55,81484.95,0.0,-0.84258,0.00012,14.4751]
[1778141885724,32.55,81483.92,0.0,-0.84271,0.00012,14.4669]
[1778141885952,32.55,81483.92,0.0,-0.84271,0.00012,14.4669]
[1778141888236,32.54,81478.99,0.0,-0.84334,0.00012,14.42801]
[1778141889238,32.54,81472.51,0.0,-0.84414,0.00012,14.37801]
[1778141889396,32.54,81472.51,0.0,-0.84414,0.00012,14.37801]
[1778141889448,32.54,81472.51,0.0,-0.84414,0.00012,14.37801]
[1778141889701,32.54,81472.51,0.0,-0.84414,0.00012,14.37801]
[1778141889853,32.54,81472.51,0.0,-0.84414,0.00012,14.37801]
[1778141889957,32.54,81472.51,0.0,-0.84414,0.00012,14.37801]
[1778141893358,32.54,81468.41,0.0,-0.84467,0.00012,14.34508]
[1778141893448,32.54,81467.79,0.0,-0.84476,0.00012,14.33981]
[1778141893448,32.54,81467.79,0.0,-0.84476,0.00012,14.33981]
[1778141893949,32.54,81467.79,0.0,-0.84476,0.00012,14.33981]
[1778141893987,32.54,81467.79,0.0,-0.84476,0.00012,14.33981]
[1778141893999,32.54,81467.79,0.0,-0.84476,0.00012,14.33981]
[1778141894202,32.54,81467.79,0.0,-0.84476,0.00012,14.33981]
[1778141894274,32.54,81467.57,0.0,-0.84479,0.00012,14.3376]
[1778141898123,32.53,81465.71,0.0,-0.84505,0.00012,14.32188]
[1778141898199,32.53,81465.71,0.0,-0.84505,0.00012,14.32188]
[1778141903337,32.53,81466.36,0.0,-0.84501,0.00012,14.32389]
[1778141904885,32.53,81464.63,0.0,-0.84523,0.00012,14.31024]
[1778141906672,32.52,81462.06,0.0,-0.84556,0.00012,14.28977]
[1778141906699,32.52,81462.06,0.0,-0.84556,0.00012,14.28977]
[1778141908925,32.52,81462.16,0.0,-0.84556,0.00012,14.28968]
[1778141908949,32.52,81462.16,0.0,-0.84556,0.00012,14.28968]
[1778141910740,32.52,81462.47,0.0,-0.84554,0.00012,14.29119]
[1778141910838,32.52,81462.47,0.0,-0.84554,0.00012,14.29119]
[1778141910949,32.52,81462.47,0.0,-0.84554,0.00012,14.29119]
[1778141911351,32.52,81462.47,0.0,-0.84554,0.00012,14.29119]
[1778141911019,32.52,81462.47,0.0,-0.84559,0.00012,14.28562]
[1778141911449,32.52,81462.47,0.0,-0.84559,0.00012,14.28562]
[1778141911452,32.52,81465.54,0.0,-0.84521,0.00012,14.309]
[1778141912909,32.52,81465.54,0.0,-0.84521,0.00012,14.309]
[1778141912951,32.52,81465.54,0.0,-0.84521,0.00012,14.309]
[1778141916926,32.51,81466.88,0.0,-0.84508,0.00012,14.31739]
[1778141920699,32.51,81466.63,0.0,-0.84514,0.00012,14.3137]
[1778141920891,32.51,81466.63,0.0,-0.84514,0.00012,14.3137]
[1778141920948,32.51,81466.63,0.0,-0.84514,0.00012,14.3137]
[1778141920992,32.5,81449.46,0.0,-0.8473,0.00012,14.17818]
[1778141921466,32.5,81435.43,0.0,-0.84899,0.00012,14.07137]
[1778141922473,32.5,81429.59,0.0,-0.84969,0.00012,14.02668]
[1778141923480,32.5,81433.37,0.0,-0.84925,0.00012,14.05505]
[1778141924889,32.5,81433.37,0.0,-0.84925,0.00012,14.05505]
[1778141924948,32.5,81433.37,0.0,-0.84925,0.00012,14.05505]
[1778141927508,32.5,81424.36,0.0,-0.85034,0.00012,13.98532]
[1778141928857,32.5,81424.36,0.0,-0.85034,0.00012,13.98532]
[1778141928948,32.5,81424.36,0.0,-0.85034,0.00012,13.98532]
[1778141933008,32.49,81423.25,0.0,-0.85051,0.00012,13.97459]
[1778141934013,32.49,81423.12,0.0,-0.85055,0.00012,13.9725]
[1778141934064,32.49,81423.12,0.0,-0.85055,0.00012,13.9725]
[1778141934198,32.49,81423.12,0.0,-0.85055,0.00012,13.9725]
[1778141936980,32.49,81419.92,0.0,-0.85094,0.00012,13.94763]
[1778141937208,32.49,81419.92,0.0,-0.85094,0.00012,13.94763]
[1778141937806,32.49,81419.65,0.0,-0.85098,0.00012,13.94509]
[1778141937858,32.49,81419.65,0.0,-0.85098,0.00012,13.94509]
[1778141937948,32.49,81419.65,0.0,-0.85098,0.00012,13.94509]
[1778141937959,32.49,81419.53,0.0,-0.85099,0.00012,13.94394]
[1778141940978,32.49,81417.99,0.0,-0.85118,0.00012,13.93198]
[1778141941200,32.49,81417.99,0.0,-0.85118,0.00012,13.93198]
[1778141942614,32.48,81411.09,0.0,-0.85201,0.00012,13.87855]
[1778141943621,32.47,81403.56,0.0,-0.85298,0.00012,13.81645]
[1778141945685,32.47,81403.31,0.0,-0.85302,0.00012,13.81414]
[1778141945697,32.47,81403.31,0.0,-0.85302,0.00012,13.81414]
[1778141945796,32.47,81403.31,0.0,-0.85302,0.00012,13.81414]
[1778141945893,32.47,81403.31,0.0,-0.85302,0.00012,13.81414]
[1778141945949,32.47,81403.31,0.0,-0.85302,0.00012,13.81414]
[1778141947654,32.47,81392.87,0.0,-0.85427,0.00012,13.73344]
[1778141949668,32.47,81384.41,0.0,-0.85526,0.00012,13.66871]
[1778141950675,32.47,81389.12,0.0,-0.85472,0.00012,13.70433]
[1778141952321,32.47,81389.12,0.0,-0.85472,0.00012,13.70433]
[1778141952355,32.47,81389.12,0.0,-0.85472,0.00012,13.70433]
[1778141952386,32.47,81393.32,0.0,-0.85423,0.00012,13.73604]
[1778141952451,32.47,81393.32,0.0,-0.85423,0.00012,13.73604]
[1778141957093,32.47,81389.71,0.0,-0.85466,0.00012,13.70769]
[1778141957145,32.47,81389.71,0.0,-0.85466,0.00012,13.70769]
[1778141957201,32.47,81389.71,0.0,-0.85466,0.00012,13.70769]
[1778141958733,32.47,81396.45,0.0,-0.85388,0.00012,13.7583]
[1778141959740,32.47,81399.8,0.0,-0.85349,0.00012,13.78347]
[1778141962095,32.46,81401.26,0.0,-0.85333,0.00012,13.79426]
[1778141962147,32.46,81401.26,0.0,-0.85333,0.00012,13.79426]
[1778141962199,32.46,81401.26,0.0,-0.85333,0.00012,13.79426]
[1778141962300,32.46,81400.53,0.0,-0.85342,0.00012,13.78836]
[1778141965100,32.46,81400.4,0.0,-0.85344,0.00012,13.7867]
[1778141965152,32.46,81400.4,0.0,-0.85344,0.00012,13.7867]
[1778141965198,32.46,81400.4,0.0,-0.85344,0.00012,13.7867]
[1778141969946,32.46,81403.07,0.0,-0.85316,0.00012,13.80532]
[1778141969997,32.46,81403.07,0.0,-0.85316,0.00012,13.80532]
[1778141970200,32.46,81403.07,0.0,-0.85316,0.00012,13.80532]
[1778141974453,32.46,81405.95,0.0,-0.85288,0.00012,13.82059]
[1778141974567,32.46,81406.0,0.0,-0.85288,0.00012,13.82058]
[1778141974581,32.46,81406.0,0.0,-0.85288,0.00012,13.82058]
[1778141974698,32.46,81406.0,0.0,-0.85288,0.00012,13.82058]
[1778141976327,32.45,81403.89,0.0,-0.85314,0.00012,13.80415]
[1778141976379,32.45,81403.89,0.0,-0.85314,0.00012,13.80415]
[1778141976453,32.45,81403.89,0.0,-0.85314,0.00012,13.80415]
[1778141976369,32.45,81401.7,0.0,-0.8534,0.00012,13.78712]
[1778141976859,32.45,81400.61,0.0,-0.85354,0.00012,13.77848]
[1778141979876,32.45,81399.43,0.0,-0.85369,0.00012,13.76883]
[1778141979904,32.45,81399.43,0.0,-0.85369,0.00012,13.76883]
[1778141979949,32.45,81399.43,0.0,-0.85369,0.00012,13.76883]
[1778141980888,32.45,81390.61,0.0,-0.85473,0.00012,13.70112]
[1778141982902,32.45,81389.14,0.0,-0.85491,0.00012,13.68948]
[1778141983743,32.45,81389.14,0.0,-0.85491,0.00012,13.68948]
[1778141983818,32.45,81389.14,0.0,-0.85491,0.00012,13.68948]
[1778141983953,32.45,81389.14,0.0,-0.85491,0.00012,13.68948]
[1778141984006,32.45,81388.21,0.0,-0.85502,0.00012,13.68218]
[1778141984963,32.45,81388.21,0.0,-0.85502,0.00012,13.68218]
[1778141985015,32.45,81388.21,0.0,-0.85502,0.00012,13.68218]
[1778141985200,32.45,81388.21,0.0,-0.85502,0.00012,13.68218]
[1778141985261,32.45,81382.93,0.0,-0.85564,0.00012,13.64184]
[1778141989952,32.45,81393.61,0.0,-0.85441,0.00012,13.72222]
[1778141991966,32.45,81397.86,0.0,-0.85392,0.00012,13.75402]
[1778141993036,32.45,81397.86,0.0,-0.85392,0.00012,13.75402]
[1778141993090,32.45,81397.86,0.0,-0.85392,0.00012,13.75402]
[1778141993140,32.45,81397.86,0.0,-0.85392,0.00012,13.75402]
[1778141993203,32.45,81397.86,0.0,-0.85392,0.00012,13.75402]
[1778141993241,32.44,81397.21,0.0,-0.854,0.00012,13.74877]
[1778141999017,32.44,81396.21,0.0,-0.85414,0.00012,13.73939]
[1778142002038,32.44,81390.63,0.0,-0.85481,0.00012,13.69607]
[1778142003100,32.44,81390.63,0.0,-0.85481,0.00012,13.69607]
[1778142003113,32.44,81390.63,0.0,-0.85481,0.00012,13.69607]
[1778142003202,32.44,81390.63,0.0,-0.85481,0.00012,13.69607]
[1778142003300,32.44,81390.49,0.0,-0.85483,0.00012,13.69476]
[1778142007073,32.44,81386.05,0.0,-0.85537,0.00012,13.65997]
[1778142008040,32.44,81386.05,0.0,-0.85537,0.00012,13.65997]
[1778142008092,32.44,81386.05,0.0,-0.85537,0.00012,13.65997]
[1778142008202,32.44,81386.05,0.0,-0.85537,0.00012,13.65997]
[1778142008304,32.44,81383.43,0.0,-0.85568,0.00012,13.63985]
[1778142013439,32.43,81382.87,0.0,-0.85575,0.00012,13.63488]
[1778142013115,32.43,81372.12,0.0,-0.85701,0.00012,13.55276]
[1778142014122,32.43,81366.82,0.0,-0.85763,0.00012,13.51217]
[1778142014701,32.43,81366.82,0.0,-0.85763,0.00012,13.51217]
[1778142016362,32.43,81366.16,0.0,-0.85772,0.00012,13.5066]
[1778142016450,32.43,81366.16,0.0,-0.85772,0.00012,13.5066]
[1778142016463,32.43,81364.86,0.0,-0.85787,0.00012,13.49617]
[1778142016539,32.43,81364.86,0.0,-0.85787,0.00012,13.49617]
[1778142016648,32.43,81364.86,0.0,-0.85787,0.00012,13.49617]
[1778142016703,32.43,81364.86,0.0,-0.85787,0.00012,13.49617]
[1778142017144,32.43,81365.5,0.0,-0.85781,0.00012,13.50049]
[1778142019158,32.43,81355.04,0.0,-0.85903,0.00011,13.42006]
[1778142020165,32.43,81347.54,0.0,-0.8599,0.00011,13.36277]
[1778142022179,32.43,81348.58,0.0,-0.85979,0.00011,13.36999]
[1778142027214,32.42,81347.24,0.0,-0.85997,0.00011,13.35812]
[1778142028461,32.42,81347.24,0.0,-0.85997,0.00011,13.35812]
[1778142028510,32.42,81347.31,0.0,-0.85997,0.00011,13.35831]
[1778142028704,32.42,81347.31,0.0,-0.85997,0.00011,13.35831]
[1778142029228,32.42,81348.07,0.0,-0.85988,0.00011,13.36374]
[1778142034263,32.42,81352.53,0.0,-0.85944,0.00011,13.39097]
[1778142035270,32.42,81356.47,0.0,-0.85899,0.00011,13.42077]
[1778142037914,32.42,81357.48,0.0,-0.85887,0.00012,13.42817]
[1778142037951,32.42,81357.48,0.0,-0.85887,0.00012,13.42817]
[1778142038188,32.42,81357.48,0.0,-0.85887,0.00012,13.42817]
[1778142038373,32.42,81357.48,0.0,-0.85887,0.00012,13.42817]
[1778142038453,32.42,81357.48,0.0,-0.85887,0.00012,13.42817]
[1778142038474,32.42,81357.01,0.0,-0.85893,0.00012,13.42446]
[1778142044333,32.42,81358.09,0.0,-0.85882,0.00012,13.43197]
[1778142047354,32.41,81367.61,0.0,-0.85773,0.00012,13.5038]
[1778142048361,32.41,81371.62,0.0,-0.85726,0.00012,13.53404]
[1778142053060,32.41,81372.85,0.0,-0.85712,0.00012,13.54356]
[1778142053077,32.41,81372.85,0.0,-0.85712,0.00012,13.54356]
[1778142053202,32.41,81372.85,0.0,-0.85712,0.00012,13.54356]
[1778142053396,32.41,81372.8,0.0,-0.85712,0.00012,13.54323]
[1778142058431,32.41,81373.48,0.0,-0.85704,0.00012,13.54868]
[1778142060445,32.41,81377.54,0.0,-0.85657,0.00012,13.57964]
[1778142061452,32.42,81373.48,0.0,-0.85704,0.00012,13.54882]
[1778142063981,32.42,81372.7,0.0,-0.85713,0.00012,13.54304]
[1778142064028,32.42,81372.7,0.0,-0.85713,0.00012,13.54304]
[1778142064201,32.42,81372.7,0.0,-0.85713,0.00012,13.54304]
[1778142064473,32.42,81372.68,0.0,-0.85713,0.00012,13.54298]
[1778142069508,32.42,81371.57,0.0,-0.85725,0.00012,13.53498]
[1778142072313,32.42,81369.69,0.0,-0.85747,0.00012,13.52032]
[1778142072403,32.42,81369.69,0.0,-0.85747,0.00012,13.52032]
[1778142072451,32.42,81369.69,0.0,-0.85747,0.00012,13.52032]
[1778142072529,32.42,81369.66,0.0,-0.85748,0.00012,13.51992]
[1778142077565,32.41,81368.42,0.0,-0.85764,0.00012,13.50966]
[1778142079579,32.41,81351.95,0.0,-0.85954,0.00011,13.38437]
[1778142080589,32.41,81348.28,0.0,-0.85996,0.00011,13.35655]
[1778142082533,32.41,81348.28,0.0,-0.85996,0.00011,13.35655]
[1778142082545,32.41,81346.66,0.0,-0.86015,0.00011,13.34382]
[1778142082584,32.41,81346.66,0.0,-0.86015,0.00011,13.34382]
[1778142082703,32.41,81346.66,0.0,-0.86015,0.00011,13.34382]
[1778142082802,32.41,81345.11,0.0,-0.86033,0.00011,13.33207]
[1778142083608,32.41,81341.13,0.0,-0.86079,0.00011,13.30172]
[1778142088007,32.41,81342.82,0.0,-0.8606,0.00011,13.3141]
[1778142088488,32.41,81342.82,0.0,-0.8606,0.00011,13.3141]
[1778142088532,32.41,81342.82,0.0,-0.8606,0.00011,13.3141]
[1778142088703,32.41,81340.58,0.0,-0.86086,0.00011,13.29678]
[1778142088719,32.41,81341.04,0.0,-0.86081,0.00011,13.30027]
[1778142093703,32.41,81342.0,0.0,-0.86075,0.00011,13.3018]
[1778142093758,32.41,81342.0,0.0,-0.86075,0.00011,13.3018]
[1778142093949,32.41,81342.0,0.0,-0.86075,0.00011,13.3018]
[1778142094050,32.41,81341.96,0.0,-0.86075,0.00011,13.30174]
[1778142094685,32.41,81336.63,0.0,-0.86136,0.00011,13.26135]
[1778142096699,32.41,81331.66,0.0,-0.86193,0.00011,13.22344]
[1778142098403,32.41,81331.66,0.0,-0.86193,0.00011,13.22344]
[1778142100454,32.41,81331.26,0.0,-0.86198,0.00011,13.22024]
[1778142100567,32.41,81331.26,0.0,-0.86198,0.00011,13.22024]
[1778142100493,32.41,81331.86,0.0,-0.86191,0.00011,13.22464]
[1778142100701,32.41,81331.86,0.0,-0.86191,0.00011,13.22464]
[1778142100727,32.41,81331.61,0.0,-0.86194,0.00011,13.22275]
[1778142102449,32.41,81331.61,0.0,-0.86194,0.00011,13.22275]
[1778142102548,32.41,81338.26,0.0,-0.86118,0.00011,13.27325]
[1778142105140,32.41,81338.11,0.0,-0.8612,0.00011,13.27225]
[1778142105192,32.41,81338.11,0.0,-0.8612,0.00011,13.27225]
[1778142105198,32.41,81338.11,0.0,-0.8612,0.00011,13.27225]
[1778142105293,32.41,81339.08,0.0,-0.86109,0.00011,13.27928]
[1778142111287,32.41,81338.83,0.0,-0.86113,0.00011,13.27678]
[1778142111333,32.41,81338.83,0.0,-0.86113,0.00011,13.27678]
[1778142111452,32.41,81338.83,0.0,-0.86113,0.00011,13.27678]
[1778142111491,32.41,81339.5,0.0,-0.86105,0.00011,13.28182]
[1778142116450,32.41,81337.54,0.0,-0.86127,0.00011,13.26719]
[1778142116840,32.41,81332.99,0.0,-0.86178,0.00011,13.23323]
[1778142118023,32.41,81332.99,0.0,-0.86178,0.00011,13.23323]
[1778142118105,32.41,81332.99,0.0,-0.86178,0.00011,13.23323]
[1778142118201,32.41,81332.99,0.0,-0.86178,0.00011,13.23323]
[1778142118247,32.41,81329.9,0.0,-0.86213,0.00011,13.20977]
[1778142123892,32.41,81329.7,0.0,-0.86216,0.00011,13.20789]
[1778142128923,32.41,81334.97,0.0,-0.86157,0.00011,13.24755]
[1778142130789,32.41,81332.79,0.0,-0.86182,0.00011,13.23091]
[1778142130835,32.41,81332.79,0.0,-0.86182,0.00011,13.23091]
[1778142130955,32.41,81332.79,0.0,-0.86182,0.00011,13.23091]
[1778142131027,32.41,81331.53,0.0,-0.86196,0.00011,13.22131]
[1778142133961,32.41,81335.23,0.0,-0.86154,0.00011,13.24919]
[1778142135318,32.41,81335.23,0.0,-0.86154,0.00011,13.24919]
[1778142135450,32.41,81335.23,0.0,-0.86154,0.00011,13.24919]
[1778142135504,32.41,81335.23,0.0,-0.86154,0.00011,13.24919]
[1778142135549,32.41,81336.47,0.0,-0.8614,0.00011,13.2585]
[1778142136021,32.41,81336.47,0.0,-0.8614,0.00011,13.2585]
[1778142136202,32.41,81336.47,0.0,-0.8614,0.00011,13.2585]
[1778142136302,32.41,81334.2,0.0,-0.86166,0.00011,13.24122]
[1778142140238,32.41,81334.76,0.0,-0.8616,0.00011,13.24529]
[1778142141164,32.41,81336.46,0.0,-0.86141,0.00011,13.25809]
[1778142141178,32.41,81336.46,0.0,-0.86141,0.00011,13.25809]
[1778142141216,32.41,81336.46,0.0,-0.86141,0.00011,13.25809]
[1778142141265,32.41,81341.75,0.0,-0.86081,0.00011,13.29808]
[1778142141893,32.41,81341.75,0.0,-0.86081,0.00011,13.29808]
[1778142141954,32.41,81341.75,0.0,-0.86081,0.00011,13.29808]
[1778142142018,32.4,81340.1,0.0,-0.861,0.00011,13.28542]
[1778142147053,32.4,81341.47,0.0,-0.86085,0.00011,13.29507]
[1778142149058,32.4,81342.39,0.0,-0.86075,0.00011,13.30189]
[1778142149103,32.4,81342.39,0.0,-0.86075,0.00011,13.30189]
[1778142149201,32.4,81342.39,0.0,-0.86075,0.00011,13.30189]
[1778142149301,32.4,81342.17,0.0,-0.86078,0.00011,13.30005]
[1778142154102,32.4,81344.94,0.0,-0.86052,0.00011,13.3151]
[1778142156681,32.4,81347.38,0.0,-0.86024,0.00011,13.33323]
[1778142156699,32.4,81347.38,0.0,-0.86024,0.00011,13.33323]
[1778142157123,32.4,81347.74,0.0,-0.86021,0.00011,13.33574]
[1778142158533,32.4,81347.74,0.0,-0.86021,0.00011,13.33574]
[1778142160452,32.4,81350.21,0.0,-0.85993,0.00011,13.35402]
[1778142160553,32.4,81351.2,0.0,-0.85982,0.00011,13.36128]
[1778142166186,32.4,81351.24,0.0,-0.85984,0.00011,13.35998]
[1778142169965,32.39,81351.34,0.0,-0.85984,0.00011,13.35994]
[1778142170632,32.39,81351.34,0.0,-0.85984,0.00011,13.35994]
[1778142170686,32.39,81351.31,0.0,-0.85985,0.00011,13.35944]
[1778142170699,32.39,81351.31,0.0,-0.85985,0.00011,13.35944]
[1778142173235,32.39,81352.61,0.0,-0.85971,0.00011,13.3685]
[1778142178525,32.39,81353.83,0.0,-0.85959,0.00011,13.37659]
[1778142178577,32.39,81353.83,0.0,-0.85959,0.00011,13.37659]
[1778142178556,32.39,81355.32,0.0,-0.85942,0.00011,13.38761]
[1778142178700,32.39,81355.32,0.0,-0.85942,0.00011,13.38761]
[1778142179277,32.39,81354.14,0.0,-0.85956,0.00011,13.37834]
[1778142183305,32.39,81357.65,0.0,-0.85917,0.00012,13.40434]
[1778142185319,32.39,81347.37,0.0,-0.86034,0.00011,13.32684]
[1778142185815,32.39,81347.37,0.0,-0.86034,0.00011,13.32684]
[1778142185867,32.39,81347.37,0.0,-0.86034,0.00011,13.32684]
[1778142185948,32.39,81347.37,0.0,-0.86034,0.00011,13.32684]
[1778142186180,32.39,81347.37,0.0,-0.86034,0.00011,13.32684]
[1778142186326,32.39,81340.3,0.0,-0.86115,0.00011,13.27328]
[1778142190089,32.39,81338.96,0.0,-0.8613,0.00011,13.26295]
[1778142190136,32.39,81338.96,0.0,-0.8613,0.00011,13.26295]
[1778142190354,32.39,81337.98,0.0,-0.86142,0.00011,13.25538]
[1778142192448,32.39,81337.1,0.0,-0.86152,0.00011,13.24857]
[1778142197386,32.39,81337.47,0.0,-0.86149,0.00011,13.25086]
[1778142197446,32.39,81337.47,0.0,-0.86149,0.00011,13.25086]
[1778142197543,32.39,81340.71,0.0,-0.86112,0.00011,13.27516]
[1778142198627,32.38,81343.64,0.0,-0.86079,0.00011,13.29721]
[1778142204452,32.38,81341.85,0.0,-0.86101,0.00011,13.28252]
[1778142210494,32.38,81339.09,0.0,-0.86134,0.00011,13.26096]
[1778142215530,32.38,81339.8,0.0,-0.86129,0.00011,13.26198]
[1778142220565,32.38,81342.43,0.0,-0.86098,0.00011,13.28259]
[1778142223586,32.38,81345.36,0.0,-0.86064,0.00011,13.30517]
[1778142226607,32.39,81348.75,0.0,-0.86024,0.00011,13.33114]
[1778142230635,32.39,81346.11,0.0,-0.86054,0.00011,13.31133]
[1778142235670,32.39,81345.95,0.0,-0.86056,0.00011,13.30998]
[1778142240705,32.39,81345.41,0.0,-0.86062,0.00011,13.30638]
[1778142248761,32.39,81353.31,0.0,-0.8597,0.00011,13.36702]
[1778142249768,32.39,81356.3,0.0,-0.85936,0.00011,13.38973]
[1778142255810,32.39,81358.25,0.0,-0.85914,0.00012,13.40435]
[1778142262859,32.39,81358.29,0.0,-0.85914,0.00012,13.40408]
[1778142267567,32.39,81358.51,0.0,-0.85912,0.00012,13.40547]
[1778142273296,32.39,81358.74,0.0,-0.8591,0.00012,13.40706]
[1778142278971,32.39,81359.66,0.0,-0.85902,0.00012,13.40988]
[1778142284015,32.39,81359.73,0.0,-0.85899,0.00012,13.41174]
[1778142286026,32.39,81370.63,0.0,-0.85772,0.00012,13.49507]
[1778142287033,32.39,81378.72,0.0,-0.85678,0.00012,13.55697]
[1778142288073,32.39,81378.72,0.0,-0.85678,0.00012,13.55697]
[1778142288124,32.39,81378.72,0.0,-0.85678,0.00012,13.55697]
[1778142288460,32.39,81378.72,0.0,-0.85678,0.00012,13.55697]
[1778142288524,32.39,81379.46,0.0,-0.85669,0.00012,13.56265]
[1778142292068,32.39,81382.01,0.0,-0.85639,0.00012,13.58222]
[1778142295092,32.39,81399.91,0.0,-0.85429,0.00012,13.71855]
[1778142296099,32.39,81404.31,0.0,-0.85377,0.00012,13.75217]
[1778142298113,32.39,81407.05,0.0,-0.85346,0.00012,13.77264]
[1778142300127,32.39,81415.27,0.0,-0.85249,0.00012,13.83482]
[1778142302141,32.39,81417.31,0.0,-0.85226,0.00012,13.84969]
[1778142303148,32.39,81420.74,0.0,-0.85185,0.00012,13.87572]
[1778142308183,32.39,81418.47,0.0,-0.85214,0.00012,13.85735]
[1778142309074,32.39,81418.47,0.0,-0.85214,0.00012,13.85735]
[1778142309298,32.39,81414.91,0.0,-0.85257,0.00012,13.82986]
[1778142315232,32.38,81416.77,0.0,-0.85238,0.00012,13.84226]
[1778142319260,32.38,81413.66,0.0,-0.85276,0.00012,13.81732]
[1778142324295,32.38,81413.23,0.0,-0.85284,0.00012,13.81262]
[1778142329330,32.37,81416.41,0.0,-0.85248,0.00012,13.83555]
[1778142334365,32.37,81421.64,0.0,-0.85193,0.00012,13.86883]
[1778142335372,32.37,81426.11,0.0,-0.8514,0.00012,13.90286]
[1778142340407,32.37,81427.09,0.0,-0.85129,0.00012,13.90961]
[1778142346451,32.37,81429.61,0.0,-0.851,0.00012,13.92795]
[1778142347462,32.37,81425.44,0.0,-0.8515,0.00012,13.89594]
[1778142348465,32.37,81410.94,0.0,-0.85323,0.00012,13.78518]
[1778142349472,32.37,81405.9,0.0,-0.85383,0.00012,13.74649]
[1778142350254,32.37,81405.9,0.0,-0.85383,0.00012,13.74649]
[1778142350524,32.37,81405.9,0.0,-0.85383,0.00012,13.74649]
[1778142350577,32.37,81375.78,0.0,-0.85736,0.00012,13.51709]
[1778142351500,32.37,81362.69,0.0,-0.85888,0.00012,13.41698]
[1778142352504,32.37,81358.39,0.0,-0.85938,0.00012,13.38427]
[1778142353511,32.37,81364.17,0.0,-0.85871,0.00012,13.4282]
[1778142354028,32.37,81364.17,0.0,-0.85871,0.00012,13.4282]
[1778142354518,32.37,81360.34,0.0,-0.85915,0.00012,13.39904]
[1778142355525,32.36,81357.89,0.0,-0.85944,0.00012,13.3801]
[1778142356532,32.36,81364.16,0.0,-0.85872,0.00012,13.42746]
[1778142357539,32.36,81372.78,0.0,-0.85773,0.00012,13.49264]
[1778142358431,32.36,81372.78,0.0,-0.85773,0.00012,13.49264]
[1778142360402,32.36,81374.6,0.0,-0.85752,0.00012,13.50614]
[1778142361799,32.36,81370.36,0.0,-0.85802,0.00012,13.47345]
[1778142364588,32.36,81367.7,0.0,-0.85835,0.00012,13.452]
[1778142366078,32.36,81365.67,0.0,-0.85859,0.00012,13.43618]
[1778142366129,32.36,81365.67,0.0,-0.85859,0.00012,13.43618]
[1778142366201,32.36,81365.67,0.0,-0.85859,0.00012,13.43618]
[1778142366602,32.36,81369.18,0.0,-0.85819,0.00012,13.4625]
[1778142367612,32.36,81371.55,0.0,-0.85792,0.00012,13.48013]
[1778142368619,32.36,81375.36,0.0,-0.85748,0.00012,13.5089]
[1778142370633,32.35,81372.06,0.0,-0.85788,0.00012,13.48306]
[1778142371922,32.35,81371.9,0.0,-0.8579,0.00012,13.48141]
[1778142371949,32.35,81371.9,0.0,-0.8579,0.00012,13.48141]
[1778142371973,32.35,81371.9,0.0,-0.8579,0.00012,13.48141]
[1778142373766,32.35,81372.44,0.0,-0.85785,0.00012,13.4851]
[1778142373774,32.35,81372.44,0.0,-0.85785,0.00012,13.4851]
[1778142374661,32.35,81376.78,0.0,-0.85735,0.00012,13.51745]
[1778142375668,32.35,81379.37,0.0,-0.85706,0.00012,13.53688]
[1778142379383,32.35,81380.48,0.0,-0.85694,0.00012,13.54457]
[1778142379435,32.35,81380.48,0.0,-0.85694,0.00012,13.54457]
[1778142379450,32.35,81380.48,0.0,-0.85694,0.00012,13.54457]
[1778142384731,32.35,81377.8,0.0,-0.85727,0.00012,13.52282]
[1778142385172,32.35,81377.8,0.0,-0.85727,0.00012,13.52282]
[1778142385198,32.35,81377.8,0.0,-0.85727,0.00012,13.52282]
[1778142385740,32.35,81374.87,0.0,-0.85761,0.00012,13.50063]
[1778142390216,32.35,81375.72,0.0,-0.85752,0.00012,13.5063]
[1778142390697,32.35,81375.72,0.0,-0.85752,0.00012,13.5063]
[1778142390775,32.34,81379.1,0.0,-0.85713,0.00012,13.53178]
[1778142390948,32.34,81379.1,0.0,-0.85713,0.00012,13.53178]
[1778142391039,32.34,81379.1,0.0,-0.85713,0.00012,13.53178]
[1778142391198,32.34,81379.1,0.0,-0.85713,0.00012,13.53178]
[1778142396817,32.34,81379.23,0.0,-0.85717,0.00012,13.52693]
[1778142397079,32.34,81379.23,0.0,-0.85717,0.00012,13.52693]
[1778142397126,32.34,81379.23,0.0,-0.85717,0.00012,13.52693]
[1778142397198,32.34,81379.23,0.0,-0.85717,0.00012,13.52693]
[1778142400845,32.34,81381.79,0.0,-0.85687,0.00012,13.54701]
[1778142405880,32.35,81383.39,0.0,-0.85667,0.00012,13.55988]
[1778142406207,32.35,81383.39,0.0,-0.85667,0.00012,13.55988]
[1778142406448,32.35,81383.39,0.0,-0.85667,0.00012,13.55988]
[1778142406469,32.35,81383.39,0.0,-0.85667,0.00012,13.55988]
[1778142406887,32.35,81388.15,0.0,-0.85611,0.00012,13.59626]
[1778142408902,32.35,81392.38,0.0,-0.85561,0.00012,13.62864]
[1778142413936,32.35,81392.38,0.0,-0.85561,0.00012,13.62876]
[1778142417041,32.35,81392.46,0.0,-0.8556,0.00012,13.62944]
[1778142417093,32.35,81392.46,0.0,-0.8556,0.00012,13.62944]
[1778142420200,32.35,81390.27,0.0,-0.85586,0.00012,13.61283]
[1778142422032,32.35,81390.23,0.0,-0.85586,0.00012,13.61268]
[1778142422161,32.35,81390.23,0.0,-0.85586,0.00012,13.61268]
[1778142422202,32.35,81390.23,0.0,-0.85586,0.00012,13.61268]
[1778142423001,32.35,81384.33,0.0,-0.85655,0.00012,13.56783]
[1778142426022,32.35,81381.83,0.0,-0.85683,0.00012,13.5491]
[1778142430472,32.35,81381.34,0.0,-0.85689,0.00012,13.54573]
[1778142430718,32.35,81381.34,0.0,-0.85689,0.00012,13.54573]
[1778142431198,32.35,81381.76,0.0,-0.85683,0.00012,13.54917]
[1778142431299,32.35,81376.35,0.0,-0.85746,0.00012,13.50782]
[1778142437099,32.35,81375.47,0.0,-0.85757,0.00012,13.50064]
[1778142438106,32.35,81378.28,0.0,-0.85725,0.00012,13.52194]
[1778142442134,32.35,81382.48,0.0,-0.85677,0.00012,13.55343]
[1778142445155,32.35,81392.73,0.0,-0.85557,0.00012,13.63132]
[1778142447170,32.35,81394.57,0.0,-0.85536,0.00012,13.64544]
[1778142452205,32.35,81396.3,0.0,-0.8552,0.00012,13.65337]
[1778142457240,32.35,81396.37,0.0,-0.8552,0.00012,13.65351]
[1778142462275,32.34,81394.56,0.0,-0.85542,0.00012,13.63928]
[1778142467310,32.34,81396.19,0.0,-0.85523,0.00012,13.65123]
[1778142472345,32.34,81396.52,0.0,-0.8552,0.00012,13.65317]
[1778142477380,32.34,81391.65,0.0,-0.85578,0.00012,13.61545]
[1778142478387,32.34,81388.99,0.0,-0.85609,0.00012,13.59513]
[1778142481408,32.34,81386.16,0.0,-0.85643,0.00012,13.57347]
[1778142484429,32.34,81379.1,0.0,-0.85725,0.00012,13.51942]
[1778142489464,32.34,81379.22,0.0,-0.85727,0.00012,13.51815]
[1778142492485,32.33,81384.76,0.0,-0.85664,0.00012,13.55943]
[1778142493492,32.33,81389.79,0.0,-0.85606,0.00012,13.59747]
[1778142498527,32.33,81389.91,0.0,-0.85605,0.00012,13.59816]
[1778142503562,32.33,81390.9,0.0,-0.85594,0.00012,13.60553]
[1778142507590,32.33,81394.54,0.0,-0.85551,0.00012,13.63308]
[1778142508597,32.33,81401.23,0.0,-0.85473,0.00012,13.68402]
[1778142513632,32.33,81401.54,0.0,-0.85475,0.00012,13.6804]
[1778142519674,32.33,81399.97,0.0,-0.85495,0.00012,13.6675]
[1778142524709,32.33,81400.27,0.0,-0.85492,0.00012,13.66907]
[1778142530751,32.33,81400.55,0.0,-0.8549,0.00012,13.67031]
[1778142535786,32.32,81401.41,0.0,-0.85482,0.00012,13.67605]
[1778142539814,32.32,81403.87,0.0,-0.85454,0.00012,13.69414]
[1778142542835,32.32,81406.75,0.0,-0.85421,0.00012,13.7155]
[1778142547870,32.32,81407.03,0.0,-0.85419,0.00012,13.71654]
[1778142553912,32.32,81406.52,0.0,-0.85427,0.00012,13.71134]
[1778142558947,32.31,81406.61,0.0,-0.85428,0.00012,13.71097]
[1778142560057,32.31,81406.61,0.0,-0.85428,0.00012,13.71097]
[1778142569018,32.31,81402.89,0.0,-0.85475,0.00012,13.68061]
[1778142574053,32.31,81400.32,0.0,-0.85511,0.00012,13.65504]
[1778142575060,32.31,81394.73,0.0,-0.85577,0.00012,13.61223]
[1778142580674,32.31,81393.91,0.0,-0.85587,0.00012,13.60565]
[1778142586141,32.31,81393.31,0.0,-0.85595,0.00012,13.60058]
[1778142590169,32.3,81388.2,0.0,-0.85662,0.00012,13.55676]
[1778142595204,32.29,81387.83,0.0,-0.85674,0.00012,13.54889]
[1778142596211,32.29,81408.97,0.0,-0.85426,0.00012,13.71038]
[1778142597218,32.29,81416.31,0.0,-0.85338,0.00012,13.76676]
[1778142598225,32.28,81417.0,0.0,-0.85333,0.00012,13.76994]
[1778142602253,32.28,81413.72,0.0,-0.85374,0.00012,13.74369]
[1778142606313,32.28,81414.0,0.0,-0.85372,0.00012,13.74503]
[1778142613331,32.27,81415.38,0.0,-0.85359,0.00012,13.75345]
[1778142618366,32.27,81415.38,0.0,-0.85361,0.00012,13.7521]
[1778142623401,32.27,81415.22,0.0,-0.85366,0.00012,13.74927]
[1778142627429,32.27,81417.8,0.0,-0.85337,0.00012,13.76792]
[1778142630452,32.26,81423.92,0.0,-0.8527,0.00012,13.81109]
[1778142631457,32.25,81430.2,0.0,-0.85205,0.00012,13.8506]
[1778142633471,32.24,81436.36,0.0,-0.85136,0.00012,13.89486]
[1778142634478,32.24,81442.21,0.0,-0.85068,0.00012,13.93779]
[1778142639513,32.21,81446.1,0.0,-0.85048,0.00012,13.95134]
[1778142640520,32.2,81449.09,0.0,-0.85015,0.00012,13.97215]
[1778142641528,32.2,81445.9,0.0,-0.85058,0.00012,13.94525]
[1778142642534,32.19,81443.18,0.0,-0.85094,0.00012,13.92234]
[1778142647570,32.18,81443.0,0.0,-0.85109,0.00012,13.91289]
[1778142650591,32.17,81439.01,0.0,-0.85163,0.00012,13.87817]
[1778142652605,32.16,81435.88,0.0,-0.85203,0.00012,13.85243]
[1778142657641,32.14,81438.58,0.0,-0.85185,0.00012,13.86417]
[1778142662676,32.11,81445.05,0.0,-0.85133,0.00012,13.89782]
[1778142665697,32.11,81447.72,0.0,-0.85102,0.00012,13.91762]
[1778142670732,32.11,81447.91,0.0,-0.85102,0.00012,13.91778]
[1778142675767,32.1,81447.48,0.0,-0.85109,0.00012,13.91328]
[1778142680802,32.1,81449.64,0.0,-0.85085,0.00012,13.929]
[1778142685837,32.1,81450.93,0.0,-0.85071,0.00012,13.93764]
[1778142686844,32.1,81459.64,0.0,-0.84966,0.00012,14.00456]
[1778142687851,32.1,81462.4,0.0,-0.84933,0.00012,14.02558]
[1778142689867,32.1,81465.99,0.0,-0.8489,0.00012,14.05289]
[1778142690243,32.1,81465.99,0.0,-0.8489,0.00012,14.05289]
[1778142690249,32.1,81465.99,0.0,-0.8489,0.00012,14.05289]
[1778142690449,32.1,81465.99,0.0,-0.8489,0.00012,14.05289]
[1778142690875,32.1,81468.75,0.0,-0.84857,0.00012,14.07367]
[1778142691881,32.1,81471.74,0.0,-0.84826,0.00012,14.09082]
[1778142692888,32.09,81475.41,0.0,-0.84783,0.00012,14.11807]
[1778142695909,32.09,81477.9,0.0,-0.84753,0.00012,14.13677]
[1778142698933,32.07,81475.28,0.0,-0.84805,0.00012,14.10428]
[1778142701100,32.05,81471.69,0.0,-0.84861,0.00012,14.06901]
[1778142701954,32.04,81467.74,0.0,-0.84915,0.00012,14.03517]
[1778142705982,32.02,81463.85,0.0,-0.84979,0.00012,13.99473]
[1778142711017,32.0,81464.27,0.0,-0.84991,0.00012,13.98746]
[1778142717059,31.98,81463.95,0.0,-0.85013,0.00012,13.9736]
[1778142719073,31.97,81458.13,0.0,-0.85089,0.00012,13.9253]
[1778142721087,31.97,81453.07,0.0,-0.8515,0.00012,13.88602]
[1778142724108,31.97,81450.51,0.0,-0.85182,0.00012,13.86616]
[1778142730150,31.97,81450.77,0.0,-0.85178,0.00012,13.86823]
[1778142735185,31.97,81451.47,0.0,-0.85171,0.00012,13.87311]
[1778142741227,31.96,81452.13,0.0,-0.85169,0.00012,13.87411]
[1778142744248,31.96,81448.04,0.0,-0.8522,0.00012,13.84173]
[1778142745255,31.95,81445.33,0.0,-0.85256,0.00012,13.81868]
[1778142747269,31.95,81435.08,0.0,-0.85384,0.00012,13.73598]
[1778142748276,31.95,81431.24,0.0,-0.8543,0.00012,13.70627]
[1778142753311,31.95,81437.53,0.0,-0.8536,0.00012,13.74928]
[1778142759353,31.96,81439.58,0.0,-0.85325,0.00012,13.77176]
[1778142763381,31.97,81435.2,0.0,-0.85369,0.00012,13.7436]
[1778142768416,31.97,81432.74,0.0,-0.854,0.00012,13.72353]
[1778142772444,31.97,81430.34,0.0,-0.85431,0.00012,13.70328]
[1778142774458,31.96,81434.07,0.0,-0.85387,0.00012,13.73169]
[1778142776472,31.97,81427.59,0.0,-0.85461,0.00012,13.68368]
[1778142782514,31.98,81426.03,0.0,-0.85475,0.00012,13.67505]
[1778142787549,31.98,81428.49,0.0,-0.85445,0.00012,13.69438]
[1778142794598,31.98,81425.94,0.0,-0.85475,0.00012,13.67446]
[1778142796612,31.98,81418.7,0.0,-0.85562,0.00012,13.61862]
[1778142797619,31.98,81413.02,0.0,-0.85629,0.00012,13.57488]
[1778142804669,31.98,81412.0,0.0,-0.8564,0.00012,13.56768]
[1778142809705,31.98,81412.05,0.0,-0.85636,0.00012,13.57039]
[1778142814740,31.98,81412.26,0.0,-0.85637,0.00012,13.56717]
[1778142816754,31.98,81409.58,0.0,-0.85668,0.00012,13.54666]
[1778142818768,31.98,81403.71,0.0,-0.85737,0.00012,13.50164]
[1778142823803,31.98,81402.78,0.0,-0.85747,0.00012,13.49516]
[1778142828838,31.99,81404.43,0.0,-0.85727,0.00012,13.50849]
[1778142834221,31.99,81404.21,0.0,-0.85729,0.00012,13.50716]
[1778142834271,31.99,81397.02,0.0,-0.85813,0.00012,13.45193]
[1778142834883,31.99,81385.18,0.0,-0.85952,0.00012,13.36076]
[1778142835890,31.99,81385.81,0.0,-0.85944,0.00012,13.36558]
[1778142837731,31.99,81385.45,0.0,-0.85949,0.00012,13.36278]
[1778142839598,31.99,81385.56,0.0,-0.85947,0.00012,13.36358]
[1778142839655,31.99,81385.56,0.0,-0.85947,0.00012,13.36358]
[1778142839700,31.99,81385.56,0.0,-0.85947,0.00012,13.36358]
[1778142840639,31.99,81385.59,0.0,-0.85947,0.00012,13.36379]
[1778142840689,31.99,81385.59,0.0,-0.85947,0.00012,13.36379]
[1778142840698,31.99,81385.59,0.0,-0.85947,0.00012,13.36379]
[1778142840925,31.99,81385.66,0.0,-0.85946,0.00012,13.3643]
[1778142843946,31.99,81377.59,0.0,-0.8604,0.00012,13.30223]
[1778142844953,31.99,81377.61,0.0,-0.86039,0.00012,13.30308]
[1778142846427,31.99,81377.72,0.0,-0.86037,0.00012,13.30461]
[1778142846449,31.99,81377.72,0.0,-0.86037,0.00012,13.30461]
[1778142846477,31.99,81377.72,0.0,-0.86037,0.00012,13.30461]
[1778142848310,31.99,81377.72,0.0,-0.86037,0.00012,13.30461]
[1778142848452,31.99,81377.8,0.0,-0.86035,0.00012,13.30536]
[1778142849988,31.99,81364.27,0.0,-0.86192,0.00012,13.20168]
[1778142850995,31.99,81359.45,0.0,-0.86244,0.00011,13.16687]
[1778142852968,32.0,81359.06,0.0,-0.86244,0.00011,13.16653]
[1778142853020,32.0,81359.06,0.0,-0.86244,0.00011,13.16653]
[1778142853200,32.0,81359.06,0.0,-0.86244,0.00011,13.16653]
[1778142856030,32.02,81354.58,0.0,-0.86278,0.00011,13.14355]
[1778142860353,32.05,81353.71,0.0,-0.86269,0.00011,13.14918]
[1778142860405,32.05,81353.71,0.0,-0.86269,0.00011,13.14918]
[1778142860448,32.05,81353.71,0.0,-0.86269,0.00011,13.14918]
[1778142862072,32.06,81363.22,0.0,-0.86151,0.00012,13.22783]
[1778142863079,32.06,81369.36,0.0,-0.8608,0.00012,13.27503]
[1778142863705,32.06,81369.36,0.0,-0.8608,0.00012,13.27503]
[1778142863724,32.06,81369.36,0.0,-0.8608,0.00012,13.27503]
[1778142863950,32.06,81369.36,0.0,-0.8608,0.00012,13.27503]
[1778142864086,32.06,81363.64,0.0,-0.86146,0.00012,13.23135]
[1778142866526,32.06,81362.22,0.0,-0.86162,0.00012,13.22066]
[1778142866570,32.06,81362.22,0.0,-0.86162,0.00012,13.22066]
[1778142866700,32.06,81362.22,0.0,-0.86162,0.00012,13.22066]
[1778142867107,32.06,81363.78,0.0,-0.86143,0.00012,13.23298]
[1778142871135,32.06,81367.65,0.0,-0.86102,0.00012,13.25815]
[1778142872517,32.06,81369.72,0.0,-0.86078,0.00012,13.27413]
[1778142872593,32.06,81369.72,0.0,-0.86078,0.00012,13.27413]
[1778142872698,32.06,81369.72,0.0,-0.86078,0.00012,13.27413]
[1778142875428,32.06,81369.78,0.0,-0.86077,0.00012,13.27489]
[1778142875450,32.06,81369.78,0.0,-0.86077,0.00012,13.27489]
[1778142875505,32.06,81369.78,0.0,-0.86077,0.00012,13.27489]
[1778142876170,32.06,81369.41,0.0,-0.86081,0.00012,13.27216]
[1778142877826,32.06,81369.19,0.0,-0.86083,0.00012,13.27058]
[1778142877949,32.06,81369.19,0.0,-0.86083,0.00012,13.27058]
[1778142878184,32.06,81367.6,0.0,-0.86102,0.00012,13.25851]
[1778142878371,32.06,81367.6,0.0,-0.86102,0.00012,13.25851]
[1778142878448,32.06,81367.6,0.0,-0.86102,0.00012,13.25851]
[1778142881060,32.06,81363.56,0.0,-0.86148,0.00012,13.22786]
[1778142881949,32.06,81363.68,0.0,-0.86146,0.00012,13.22895]
[1778142887247,32.07,81362.85,0.0,-0.86154,0.00012,13.22363]
[1778142888587,32.07,81363.43,0.0,-0.86147,0.00012,13.22824]
[1778142888639,32.07,81363.43,0.0,-0.86147,0.00012,13.22824]
[1778142888699,32.07,81363.43,0.0,-0.86147,0.00012,13.22824]
[1778142890268,32.07,81351.8,0.0,-0.8628,0.00011,13.13963]
[1778142892282,32.07,81343.54,0.0,-0.86374,0.00011,13.07672]
[1778142892972,32.07,81343.54,0.0,-0.86374,0.00011,13.07672]
[1778142893024,32.07,81343.54,0.0,-0.86374,0.00011,13.07672]
[1778142893200,32.07,81343.54,0.0,-0.86374,0.00011,13.07672]
[1778142896376,32.07,81348.87,0.0,-0.86311,0.00011,13.11911]
[1778142896378,32.07,81348.87,0.0,-0.86311,0.00011,13.11911]
[1778142896449,32.07,81348.03,0.0,-0.8632,0.00011,13.11301]
[1778142897317,32.07,81348.79,0.0,-0.8631,0.00011,13.11923]
[1778142899139,32.07,81348.51,0.0,-0.86314,0.00011,13.11713]
[1778142899190,32.07,81348.51,0.0,-0.86314,0.00011,13.11713]
[1778142899199,32.07,81348.51,0.0,-0.86314,0.00011,13.11713]
[1778142899470,32.07,81349.38,0.0,-0.86304,0.00011,13.12381]
[1778142900339,32.07,81358.03,0.0,-0.86204,0.00011,13.18997]
[1778142902352,32.07,81353.38,0.0,-0.86257,0.00011,13.15461]
[1778142905413,32.07,81351.07,0.0,-0.86284,0.00011,13.13696]
[1778142905448,32.07,81351.07,0.0,-0.86284,0.00011,13.13696]
[1778142905465,32.07,81351.07,0.0,-0.86284,0.00011,13.13696]
[1778142906380,32.07,81351.32,0.0,-0.86281,0.00011,13.13918]
[1778142907389,32.07,81356.69,0.0,-0.86219,0.00011,13.18053]
[1778142907508,32.07,81356.69,0.0,-0.86219,0.00011,13.18053]
[1778142907700,32.07,81356.69,0.0,-0.86219,0.00011,13.18053]
[1778142908396,32.07,81361.0,0.0,-0.86169,0.00011,13.21373]
[1778142913431,32.08,81360.92,0.0,-0.86168,0.00011,13.21407]
[1778142914426,32.08,81360.92,0.0,-0.86168,0.00011,13.21407]
[1778142914450,32.08,81360.92,0.0,-0.86168,0.00011,13.21407]
[1778142914478,32.08,81360.92,0.0,-0.86168,0.00011,13.21407]
[1778142914579,32.08,81361.07,0.0,-0.86166,0.00011,13.21541]
[1778142915514,32.08,81361.07,0.0,-0.86166,0.00011,13.21541]
[1778142915698,32.08,81361.07,0.0,-0.86166,0.00011,13.21541]
[1778142915776,32.08,81360.67,0.0,-0.86167,0.00011,13.21448]
[1778142921487,32.09,81358.37,0.0,-0.86186,0.00011,13.20185]
[1778142926735,32.09,81358.26,0.0,-0.86186,0.00011,13.20183]
[1778142926787,32.09,81358.26,0.0,-0.86186,0.00011,13.20183]
[1778142926948,32.09,81358.26,0.0,-0.86186,0.00011,13.20183]
[1778142927049,32.1,81358.26,0.0,-0.86183,0.00011,13.20404]
[1778142932564,32.09,81356.6,0.0,-0.86213,0.00011,13.18164]
[1778142934578,32.07,81351.6,0.0,-0.8628,0.00011,13.13708]
[1778142937412,32.07,81350.67,0.0,-0.86291,0.00011,13.12966]
[1778142937457,32.07,81350.06,0.0,-0.86299,0.00011,13.12475]
[1778142937504,32.07,81350.06,0.0,-0.86299,0.00011,13.12475]
[1778142937599,32.07,81350.41,0.0,-0.86295,0.00011,13.12719]
[1778142942634,32.05,81351.79,0.0,-0.86297,0.00011,13.12606]
[1778142946628,32.03,81352.4,0.0,-0.86303,0.00011,13.12266]
[1778142946681,32.03,81352.4,0.0,-0.86303,0.00011,13.12266]
[1778142946700,32.03,81352.4,0.0,-0.86303,0.00011,13.12266]
[1778142946704,32.03,81352.4,0.0,-0.86306,0.00011,13.12007]
[1778142947586,32.03,81352.4,0.0,-0.86306,0.00011,13.12007]
[1778142947700,32.03,81352.4,0.0,-0.86306,0.00011,13.12007]
[1778142947802,32.02,81351.92,0.0,-0.8632,0.00011,13.11136]
[1778142952704,32.0,81346.47,0.0,-0.86393,0.00011,13.06264]
[1778142956348,32.0,81348.42,0.0,-0.86373,0.00011,13.07574]
[1778142956421,32.0,81348.42,0.0,-0.86373,0.00011,13.07574]
[1778142956453,32.0,81348.42,0.0,-0.86374,0.00011,13.07538]
[1778142960760,32.0,81354.81,0.0,-0.86302,0.00011,13.12339]
[1778142962663,32.0,81355.34,0.0,-0.86296,0.00011,13.12721]
[1778142962665,32.0,81355.34,0.0,-0.86296,0.00011,13.12721]
[1778142962703,32.0,81355.34,0.0,-0.86296,0.00011,13.12721]
[1778142962774,32.0,81355.11,0.0,-0.86299,0.00011,13.1252]
[1778142967809,32.0,81362.12,0.0,-0.8622,0.00011,13.17797]
[1778142969823,31.99,81365.76,0.0,-0.8618,0.00012,13.20507]
[1778142971011,31.99,81365.76,0.0,-0.8618,0.00012,13.20507]
[1778142971058,31.99,81365.76,0.0,-0.8618,0.00012,13.20507]
[1778142971199,31.99,81365.76,0.0,-0.8618,0.00012,13.20507]
[1778142971300,31.99,81365.21,0.0,-0.86186,0.00012,13.20056]
[1778142974858,31.99,81360.61,0.0,-0.86241,0.00011,13.16417]
[1778142977294,31.99,81360.49,0.0,-0.86243,0.00011,13.16301]
[1778142977345,31.99,81360.49,0.0,-0.86243,0.00011,13.16301]
[1778142977453,31.99,81360.49,0.0,-0.86243,0.00011,13.16301]
[1778142977395,31.99,81360.46,0.0,-0.86244,0.00011,13.16254]
[1778142983921,31.99,81360.08,0.0,-0.8625,0.00011,13.15795]
[1778142987949,31.98,81352.44,0.0,-0.8634,0.00011,13.0981]
[1778142988956,31.98,81343.2,0.0,-0.86446,0.00011,13.02685]
[1778142989963,31.97,81343.27,0.0,-0.86452,0.00011,13.0233]
[1778142991958,31.97,81343.93,0.0,-0.86445,0.00011,13.02794]
[1778142992010,31.97,81343.93,0.0,-0.86445,0.00011,13.02794]
[1778142992202,31.97,81343.93,0.0,-0.86445,0.00011,13.02794]
[1778142992303,31.97,81344.01,0.0,-0.86449,0.00011,13.02302]
[1778142994998,31.97,81332.67,0.0,-0.86579,0.00011,12.93509]
[1778142998024,31.96,81336.42,0.0,-0.86542,0.00011,12.96027]
[1778142999199,31.96,81336.42,0.0,-0.86542,0.00011,12.96027]
[1778142999243,31.96,81336.42,0.0,-0.86542,0.00011,12.96027]
[1778142999452,31.96,81336.42,0.0,-0.86542,0.00011,12.96027]
[1778142999298,31.96,81336.46,0.0,-0.86547,0.00011,12.9573]
[1778143003111,31.96,81335.78,0.0,-0.86556,0.00011,12.95112]
[1778143005796,31.95,81335.36,0.0,-0.86562,0.00011,12.94695]
[1778143005949,31.95,81335.36,0.0,-0.86562,0.00011,12.94695]
[1778143006080,31.95,81335.85,0.0,-0.86557,0.00011,12.95038]
[1778143012122,31.95,81338.26,0.0,-0.86532,0.00011,12.96692]
[1778143014136,31.95,81342.42,0.0,-0.86486,0.00011,12.99802]
[1778143015097,31.95,81342.42,0.0,-0.86486,0.00011,12.99802]
[1778143015148,31.95,81342.42,0.0,-0.86486,0.00011,12.99802]
[1778143015203,31.95,81342.42,0.0,-0.86486,0.00011,12.99802]
[1778143015300,31.95,81343.56,0.0,-0.86474,0.00011,13.00635]
[1778143019256,31.94,81347.97,0.0,-0.86426,0.00011,13.03847]
[1778143019971,31.94,81347.97,0.0,-0.86426,0.00011,13.03847]
[1778143020873,31.94,81348.21,0.0,-0.86424,0.00011,13.03986]
[1778143020925,31.94,81348.21,0.0,-0.86424,0.00011,13.03986]
[1778143020951,31.94,81348.21,0.0,-0.86424,0.00011,13.03986]
[1778143021186,31.94,81348.32,0.0,-0.86424,0.00011,13.04026]
[1778143024242,31.94,81348.15,0.0,-0.86427,0.00011,13.03807]
[1778143024447,31.94,81348.15,0.0,-0.86427,0.00011,13.03807]
[1778143024343,31.94,81346.11,0.0,-0.86451,0.00011,13.022]
[1778143030256,31.93,81344.39,0.0,-0.86474,0.00011,13.00637]
[1778143031513,31.93,81344.39,0.0,-0.86474,0.00011,13.00637]
[1778143031564,31.93,81346.2,0.0,-0.86454,0.00011,13.01985]
[1778143031697,31.93,81346.2,0.0,-0.86454,0.00011,13.01985]
[1778143032263,31.93,81347.39,0.0,-0.86441,0.00011,13.02857]
[1778143037298,31.93,81347.63,0.0,-0.86441,0.00011,13.02839]
[1778143039940,31.93,81346.69,0.0,-0.86453,0.00011,13.02038]
[1778143039951,31.93,81346.69,0.0,-0.86453,0.00011,13.02038]
[1778143040319,31.93,81347.21,0.0,-0.86448,0.00011,13.02398]
[1778143045354,31.92,81346.86,0.0,-0.86455,0.00011,13.01935]
[1778143047267,31.92,81347.43,0.0,-0.86449,0.00011,13.02333]
[1778143047317,31.92,81347.43,0.0,-0.86449,0.00011,13.02333]
[1778143047451,31.92,81347.43,0.0,-0.86449,0.00011,13.02333]
[1778143047368,31.92,81347.93,0.0,-0.86444,0.00011,13.02678]
[1778143049434,31.92,81347.97,0.0,-0.86444,0.00011,13.02669]
[1778143049538,31.92,81347.97,0.0,-0.86445,0.00011,13.02629]
[1778143049699,31.92,81347.97,0.0,-0.86445,0.00011,13.02629]
[1778143050389,31.92,81353.52,0.0,-0.86382,0.00011,13.06847]
[1778143052403,31.92,81358.04,0.0,-0.86336,0.00011,13.09712]
[1778143057438,31.91,81358.32,0.0,-0.86336,0.00011,13.09685]
[1778143058445,31.91,81349.48,0.0,-0.86438,0.00011,13.02855]
[1778143059452,31.91,81343.09,0.0,-0.86512,0.00011,12.97918]
[1778143061171,31.91,81343.42,0.0,-0.86508,0.00011,12.98139]
[1778143061201,31.91,81343.42,0.0,-0.86508,0.00011,12.98139]
[1778143061215,31.91,81343.42,0.0,-0.86508,0.00011,12.98139]
[1778143061467,31.91,81343.75,0.0,-0.86505,0.00011,12.9836]
[1778143061660,31.91,81343.75,0.0,-0.86505,0.00011,12.9836]
[1778143061703,31.91,81343.75,0.0,-0.86505,0.00011,12.9836]
[1778143062474,31.91,81343.17,0.0,-0.86512,0.00011,12.97883]
[1778143065495,31.91,81338.81,0.0,-0.86563,0.00011,12.9445]
[1778143067386,31.91,81337.96,0.0,-0.86573,0.00011,12.93771]
[1778143067436,31.91,81337.96,0.0,-0.86573,0.00011,12.93771]
[1778143067454,31.91,81337.96,0.0,-0.86573,0.00011,12.93771]
[1778143067512,31.91,81337.07,0.0,-0.86584,0.00011,12.93063]
[1778143072198,31.9,81337.41,0.0,-0.86581,0.00011,12.93217]
[1778143072246,31.9,81337.41,0.0,-0.86581,0.00011,12.93217]
[1778143072452,31.9,81337.41,0.0,-0.86581,0.00011,12.93217]
[1778143072545,31.9,81333.03,0.0,-0.86631,0.00011,12.89835]
[1778143073552,31.9,81329.55,0.0,-0.86671,0.00011,12.87149]
[1778143078587,31.9,81327.19,0.0,-0.86699,0.00011,12.8525]
[1778143079961,31.9,81327.19,0.0,-0.86699,0.00011,12.8525]
[1778143080767,31.9,81325.09,0.0,-0.86723,0.00011,12.83609]
[1778143080818,31.9,81325.09,0.0,-0.86723,0.00011,12.83609]
[1778143080952,31.9,81325.09,0.0,-0.86723,0.00011,12.83609]
[1778143081003,31.9,81322.95,0.0,-0.86749,0.00011,12.81841]
[1778143082615,31.89,81312.23,0.0,-0.86871,0.00011,12.73518]
[1778143083622,31.89,81309.61,0.0,-0.86901,0.00011,12.71501]
[1778143087650,31.9,81305.71,0.0,-0.86943,0.00011,12.68593]
[1778143090671,31.89,81301.22,0.0,-0.87,0.00011,12.64696]
[1778143092697,31.88,81300.11,0.0,-0.87019,0.00011,12.63413]
[1778143092777,31.88,81300.11,0.0,-0.87019,0.00011,12.63413]
[1778143092948,31.88,81300.11,0.0,-0.87019,0.00011,12.63413]
[1778143092991,31.86,81300.14,0.0,-0.8703,0.00011,12.62626]
[1778143098728,31.84,81300.99,0.0,-0.87039,0.00011,12.62053]
[1778143099815,31.84,81300.99,0.0,-0.87039,0.00011,12.62053]
[1778143099863,31.84,81300.99,0.0,-0.87039,0.00011,12.62053]
[1778143099953,31.84,81300.99,0.0,-0.87039,0.00011,12.62053]
[1778143099964,31.84,81301.3,0.0,-0.87037,0.00011,12.62215]
[1778143103763,31.84,81293.65,0.0,-0.87123,0.00011,12.56266]
[1778143107477,31.82,81294.26,0.0,-0.87125,0.00011,12.56137]
[1778143107529,31.82,81294.26,0.0,-0.87125,0.00011,12.56137]
[1778143107550,31.82,81296.58,0.0,-0.87102,0.00011,12.57705]
[1778143107702,31.82,81296.58,0.0,-0.87102,0.00011,12.57705]
[1778143107948,31.82,81296.58,0.0,-0.87102,0.00011,12.57705]
[1778143108210,31.82,81296.58,0.0,-0.87102,0.00011,12.57705]
[1778143108263,31.82,81297.12,0.0,-0.87098,0.00011,12.57996]
[1778143108798,31.82,81300.34,0.0,-0.87063,0.00011,12.60455]
[1778143113833,31.81,81299.69,0.0,-0.87083,0.00011,12.58846]
[1778143115063,31.81,81299.69,0.0,-0.87083,0.00011,12.58846]
[1778143115115,31.81,81299.69,0.0,-0.87083,0.00011,12.58846]
[1778143115205,31.81,81299.69,0.0,-0.87083,0.00011,12.58846]
[1778143115293,31.81,81297.32,0.0,-0.8711,0.00011,12.57009]
[1778143118868,31.8,81292.99,0.0,-0.87161,0.00011,12.53479]
[1778143120882,31.8,81280.21,0.0,-0.87302,0.00011,12.43685]
[1778143121889,31.8,81274.68,0.0,-0.87363,0.00011,12.39443]
[1778143122896,31.8,81277.4,0.0,-0.87333,0.00011,12.41494]
[1778143123903,31.8,81281.21,0.0,-0.87292,0.00011,12.44382]
[1778143126377,31.8,81280.69,0.0,-0.87298,0.00011,12.43947]
[1778143126419,31.8,81280.69,0.0,-0.87298,0.00011,12.43947]
[1778143126450,31.8,81280.69,0.0,-0.87298,0.00011,12.43947]
[1778143126478,31.8,81280.79,0.0,-0.87297,0.00011,12.44002]
[1778143129945,31.8,81284.46,0.0,-0.87259,0.00011,12.46708]
[1778143131854,31.8,81287.12,0.0,-0.8723,0.00011,12.4871]
[1778143131906,31.8,81287.12,0.0,-0.8723,0.00011,12.4871]
[1778143131949,31.8,81287.12,0.0,-0.8723,0.00011,12.4871]
[1778143131961,31.79,81295.77,0.0,-0.87135,0.00011,12.55288]
[1778143133976,31.79,81296.33,0.0,-0.8713,0.00011,12.55644]
[1778143139011,31.79,81296.54,0.0,-0.8713,0.00011,12.5563]
[1778143144075,31.79,81296.71,0.0,-0.8713,0.00011,12.55624]
[1778143144126,31.79,81296.71,0.0,-0.8713,0.00011,12.55624]
[1778143144201,31.79,81296.71,0.0,-0.8713,0.00011,12.55624]
[1778143144227,31.79,81296.71,0.0,-0.8713,0.00011,12.5559]
[1778143150092,31.78,81296.29,0.0,-0.87138,0.00011,12.55072]
[1778143153548,31.78,81296.99,0.0,-0.87131,0.00011,12.55543]
[1778143153600,31.78,81296.99,0.0,-0.87131,0.00011,12.55543]
[1778143153579,31.78,81297.9,0.0,-0.87122,0.00011,12.56206]
[1778143153700,31.78,81297.9,0.0,-0.87122,0.00011,12.56206]
[1778143154120,31.78,81299.05,0.0,-0.87109,0.00011,12.57051]
[1778143158636,31.78,81299.35,0.0,-0.87108,0.00011,12.57178]
[1778143158148,31.78,81306.26,0.0,-0.87031,0.00011,12.62445]
[1778143158688,31.78,81306.26,0.0,-0.87031,0.00011,12.62445]
[1778143158699,31.78,81306.26,0.0,-0.87031,0.00011,12.62445]
[1778143159155,31.78,81311.94,0.0,-0.86968,0.00011,12.66767]
[1778143160162,31.78,81306.12,0.0,-0.87034,0.00011,12.62281]
[1778143163921,31.77,81305.07,0.0,-0.87047,0.00011,12.61347]
[1778143163951,31.77,81305.07,0.0,-0.87047,0.00011,12.61347]
[1778143164190,31.77,81304.43,0.0,-0.87055,0.00011,12.60816]
[1778143169087,31.77,81304.68,0.0,-0.87055,0.00011,12.60845]
[1778143170232,31.77,81307.2,0.0,-0.87028,0.00011,12.62692]
[1778143174547,31.77,81308.77,0.0,-0.87016,0.00011,12.63253]
[1778143180303,31.76,81309.35,0.0,-0.87015,0.00011,12.63383]
[1778143185338,31.76,81309.0,0.0,-0.87021,0.00011,12.62926]
[1778143188359,31.75,81315.19,0.0,-0.86954,0.00011,12.67587]
[1778143189366,31.75,81320.46,0.0,-0.86895,0.00011,12.71594]
[1778143190994,31.75,81321.44,0.0,-0.86885,0.00011,12.72307]
[1778143191046,31.75,81321.44,0.0,-0.86885,0.00011,12.72307]
[1778143191380,31.75,81322.12,0.0,-0.86878,0.00011,12.72789]
[1778143191950,31.75,81322.12,0.0,-0.86878,0.00011,12.72789]
[1778143196415,31.75,81325.67,0.0,-0.86839,0.00011,12.75448]
[1778143201452,31.75,81329.24,0.0,-0.86799,0.00011,12.78145]
[1778143202458,31.75,81326.62,0.0,-0.86829,0.00011,12.76122]
[1778143204472,31.75,81322.49,0.0,-0.86876,0.00011,12.72901]
[1778143209507,31.75,81322.55,0.0,-0.86878,0.00011,12.72754]
[1778143211521,31.74,81313.68,0.0,-0.86979,0.00011,12.65875]
[1778143212528,31.74,81310.61,0.0,-0.87013,0.00011,12.63494]
[1778143217595,31.74,81310.35,0.0,-0.87019,0.00011,12.63084]
[1778143222630,31.74,81310.18,0.0,-0.87024,0.00011,12.62769]
[1778143225651,31.73,81306.23,0.0,-0.8707,0.00011,12.59627]
[1778143230687,31.73,81306.58,0.0,-0.87068,0.00011,12.59721]
[1778143236729,31.73,81307.3,0.0,-0.87068,0.00011,12.59553]
[1778143242774,31.72,81304.3,0.0,-0.87104,0.00011,12.57049]
[1778143246802,31.72,81300.94,0.0,-0.87143,0.00011,12.54387]
[1778143247809,31.72,81297.72,0.0,-0.87179,0.00011,12.51896]
[1778143249823,31.72,81294.64,0.0,-0.87213,0.00011,12.49493]
[1778143255865,31.72,81295.95,0.0,-0.87201,0.00011,12.50349]
[1778143256872,31.72,81298.17,0.0,-0.87177,0.00011,12.52022]
[1778143261908,31.71,81296.83,0.0,-0.87194,0.00011,12.50865]
[1778143264819,31.71,81297.09,0.0,-0.87191,0.00011,12.51038]
[1778143265100,31.71,81296.97,0.0,-0.87193,0.00011,12.5092]
[1778143265302,31.71,81296.97,0.0,-0.87193,0.00011,12.5092]
[1778143265375,31.71,81295.15,0.0,-0.87213,0.00011,12.49502]
[1778143268622,31.71,81292.71,0.0,-0.87241,0.00011,12.47587]
[1778143274630,31.71,81292.5,0.0,-0.87245,0.00011,12.47299]
[1778143274646,31.71,81292.5,0.0,-0.87245,0.00011,12.47299]
[1778143274707,31.71,81292.5,0.0,-0.87245,0.00011,12.47299]
[1778143274747,31.71,81293.43,0.0,-0.87236,0.00011,12.47966]
[1778143280040,31.71,81301.41,0.0,-0.87149,0.00011,12.53968]
[1778143282054,31.71,81309.85,0.0,-0.87056,0.00011,12.60415]
[1778143283642,31.71,81309.85,0.0,-0.87056,0.00011,12.60415]
[1778143283684,31.71,81309.85,0.0,-0.87056,0.00011,12.60415]
[1778143283700,31.71,81309.85,0.0,-0.87056,0.00011,12.60415]
[1778143283701,31.7,81309.73,0.0,-0.87057,0.00011,12.60286]
[1778143288576,31.7,81307.43,0.0,-0.87084,0.00011,12.58444]
[1778143288659,31.7,81307.43,0.0,-0.87084,0.00011,12.58444]
[1778143288702,31.7,81307.43,0.0,-0.87084,0.00011,12.58444]
[1778143288803,31.7,81307.57,0.0,-0.87083,0.00011,12.58515]
[1778143290124,31.7,81301.17,0.0,-0.87155,0.00011,12.53575]
[1778143292138,31.7,81296.71,0.0,-0.8721,0.00011,12.49561]
[1778143294152,31.7,81302.35,0.0,-0.87148,0.00011,12.53828]
[1778143296120,31.7,81303.82,0.0,-0.87132,0.00011,12.54925]
[1778143296181,31.7,81303.82,0.0,-0.87132,0.00011,12.54925]
[1778143296208,31.7,81303.82,0.0,-0.87132,0.00011,12.54925]
[1778143296284,31.7,81303.46,0.0,-0.87137,0.00011,12.54619]
[1778143301201,31.69,81297.68,0.0,-0.87203,0.00011,12.50044]
[1778143303056,31.69,81296.74,0.0,-0.87214,0.00011,12.49298]
[1778143303106,31.69,81296.74,0.0,-0.87214,0.00011,12.49298]
[1778143303201,31.69,81296.74,0.0,-0.87214,0.00011,12.49298]
[1778143303215,31.69,81296.99,0.0,-0.87211,0.00011,12.49465]
[1778143308250,31.69,81296.55,0.0,-0.87218,0.00011,12.49005]
[1778143310264,31.69,81289.94,0.0,-0.87291,0.00011,12.43903]
[1778143312278,31.69,81284.86,0.0,-0.87348,0.00011,12.39985]
[1778143315299,31.69,81276.18,0.0,-0.87443,0.00011,12.33329]
[1778143316020,31.69,81276.18,0.0,-0.87443,0.00011,12.33329]
[1778143316066,31.69,81276.18,0.0,-0.87443,0.00011,12.33329]
[1778143316826,31.69,81271.88,0.0,-0.8749,0.00011,12.30046]
[1778143319855,31.69,81268.33,0.0,-0.87528,0.00011,12.27348]
[1778143319902,31.69,81268.33,0.0,-0.87528,0.00011,12.27348]
[1778143319948,31.69,81268.33,0.0,-0.87528,0.00011,12.27348]
[1778143320334,31.69,81267.2,0.0,-0.87541,0.00011,12.26459]
[1778143321341,31.69,81263.21,0.0,-0.87585,0.00011,12.23394]
[1778143324362,31.69,81256.23,0.0,-0.87661,0.00011,12.17989]
[1778143327383,31.67,81254.19,0.0,-0.87698,0.00011,12.15444]
[1778143331636,31.67,81255.23,0.0,-0.87689,0.00011,12.16091]
[1778143331698,31.67,81255.23,0.0,-0.87689,0.00011,12.16091]
[1778143331730,31.67,81255.23,0.0,-0.87689,0.00011,12.16091]
[1778143331799,31.66,81255.41,0.0,-0.87687,0.00011,12.16179]
[1778143331956,31.66,81255.41,0.0,-0.87687,0.00011,12.16179]
[1778143337454,31.66,81253.21,0.0,-0.87715,0.00011,12.1422]
[1778143341483,31.66,81248.46,0.0,-0.87769,0.00011,12.10427]
[1778143342773,31.66,81248.46,0.0,-0.87769,0.00011,12.10427]
[1778143342817,31.66,81248.46,0.0,-0.87769,0.00011,12.10427]
[1778143342799,31.65,81247.54,0.0,-0.87779,0.00011,12.09687]
[1778143342953,31.65,81247.54,0.0,-0.87779,0.00011,12.09687]
[1778143343497,31.65,81247.68,0.0,-0.87778,0.00011,12.09754]
[1778143348533,31.65,81248.94,0.0,-0.87768,0.00011,12.10512]
[1778143351644,31.65,81248.24,0.0,-0.87776,0.00011,12.099]
[1778143351696,31.65,81248.24,0.0,-0.87776,0.00011,12.099]
[1778143351745,31.65,81248.86,0.0,-0.87775,0.00011,12.09825]
[1778143351951,31.65,81248.86,0.0,-0.87775,0.00011,12.09825]
[1778143357596,31.64,81251.82,0.0,-0.87751,0.00011,12.1153]
[1778143358695,31.64,81251.82,0.0,-0.87751,0.00011,12.1153]
[1778143358749,31.64,81251.82,0.0,-0.87751,0.00011,12.1153]
[1778143358783,31.64,81252.65,0.0,-0.87742,0.00011,12.12122]
[1778143358949,31.64,81252.65,0.0,-0.87742,0.00011,12.12122]
[1778143364647,31.63,81256.93,0.0,-0.877,0.00011,12.15125]
[1778143366661,31.62,81263.01,0.0,-0.87642,0.00011,12.19223]
[1778143368512,31.62,81265.95,0.0,-0.87611,0.00011,12.21414]
[1778143368558,31.62,81265.95,0.0,-0.87611,0.00011,12.21414]
[1778143368705,31.62,81265.95,0.0,-0.87611,0.00011,12.21414]
[1778143368802,31.62,81266.57,0.0,-0.87605,0.00011,12.21852]
[1778143372703,31.62,81270.78,0.0,-0.87561,0.00011,12.24958]
[1778143374151,31.62,81271.01,0.0,-0.87558,0.00011,12.25131]
[1778143374159,31.62,81271.01,0.0,-0.87558,0.00011,12.25131]
[1778143374204,31.62,81271.01,0.0,-0.87558,0.00011,12.25131]
[1778143374717,31.62,81271.63,0.0,-0.87551,0.00011,12.25602]
[1778143375724,31.62,81266.81,0.0,-0.87604,0.00011,12.2192]
[1778143380297,31.62,81265.38,0.0,-0.87619,0.00011,12.2084]
[1778143380363,31.62,81265.38,0.0,-0.87619,0.00011,12.2084]
[1778143380451,31.62,81265.38,0.0,-0.87619,0.00011,12.2084]
[1778143380759,31.62,81265.53,0.0,-0.87617,0.00011,12.20959]
[1778143385794,31.62,81271.84,0.0,-0.87549,0.00011,12.25785]
[1778143386587,31.62,81271.84,0.0,-0.87549,0.00011,12.25785]
[1778143386637,31.62,81271.84,0.0,-0.87549,0.00011,12.25785]
[1778143386704,31.62,81271.84,0.0,-0.87549,0.00011,12.25785]
[1778143386801,31.62,81271.48,0.0,-0.87553,0.00011,12.25507]
[1778143391836,31.62,81272.01,0.0,-0.87547,0.00011,12.25899]
[1778143394645,31.62,81274.17,0.0,-0.87524,0.00011,12.27543]
[1778143394702,31.62,81274.17,0.0,-0.87524,0.00011,12.27543]
[1778143394857,31.62,81274.75,0.0,-0.87517,0.00011,12.27982]
[1778143399892,31.62,81279.25,0.0,-0.87469,0.00011,12.31398]
[1778143400900,31.62,81283.24,0.0,-0.87425,0.00011,12.34441]
[1778143401721,31.62,81283.24,0.0,-0.87425,0.00011,12.34441]
[1778143401789,31.62,81283.24,0.0,-0.87425,0.00011,12.34441]
[1778143401907,31.62,81283.06,0.0,-0.87427,0.00011,12.34292]
[1778143401950,31.62,81283.06,0.0,-0.87427,0.00011,12.34292]
[1778143407917,31.62,81286.07,0.0,-0.87395,0.00011,12.36538]
[1778143410230,31.62,81286.65,0.0,-0.87389,0.00011,12.3694]
[1778143410450,31.62,81286.65,0.0,-0.87389,0.00011,12.3694]
[1778143410970,31.61,81287.54,0.0,-0.8738,0.00011,12.37607]
[1778143413992,31.61,81282.25,0.0,-0.87443,0.00011,12.33005]
[1778143416818,31.61,81282.03,0.0,-0.87445,0.00011,12.32826]
[1778143416870,31.61,81282.03,0.0,-0.87445,0.00011,12.32826]
[1778143416952,31.61,81282.03,0.0,-0.87445,0.00011,12.32826]
[1778143416972,31.61,81283.23,0.0,-0.87433,0.00011,12.33722]
[1778143418020,31.61,81279.51,0.0,-0.87473,0.00011,12.30868]
[1778143423055,31.61,81277.59,0.0,-0.87495,0.00011,12.29368]
[1778143424834,31.61,81277.59,0.0,-0.87495,0.00011,12.29368]
[1778143424949,31.61,81277.59,0.0,-0.87495,0.00011,12.29368]
[1778143424932,31.61,81278.59,0.0,-0.87484,0.00011,12.30119]
[1778143430104,31.61,81277.88,0.0,-0.87495,0.00011,12.29357]
[1778143431932,31.61,81277.88,0.0,-0.87495,0.00011,12.29357]
[1778143431948,31.61,81277.88,0.0,-0.87495,0.00011,12.29357]
[1778143431983,31.61,81277.88,0.0,-0.87495,0.00011,12.29357]
[1778143432118,31.61,81278.61,0.0,-0.87488,0.00011,12.29829]
[1778143439167,31.6,81277.64,0.0,-0.87503,0.00011,12.28787]
[1778143443676,31.6,81278.02,0.0,-0.87501,0.00011,12.28952]
[1778143443699,31.6,81278.02,0.0,-0.87501,0.00011,12.28952]
[1778143443726,31.6,81278.02,0.0,-0.87501,0.00011,12.28952]
[1778143443827,31.6,81278.67,0.0,-0.87495,0.00011,12.29364]
[1778143446015,31.6,81278.28,0.0,-0.87499,0.00011,12.29066]
[1778143446205,31.6,81278.28,0.0,-0.87499,0.00011,12.29066]
[1778143446216,31.6,81278.25,0.0,-0.87501,0.00011,12.28959]
[1778143450762,31.59,81278.21,0.0,-0.87503,0.00011,12.28803]
[1778143450813,31.59,81278.21,0.0,-0.87503,0.00011,12.28803]
[1778143450950,31.59,81278.21,0.0,-0.87503,0.00011,12.28803]
[1778143450914,31.59,81276.74,0.0,-0.8752,0.00011,12.27597]
[1778143453265,31.59,81271.55,0.0,-0.87578,0.00011,12.23551]
[1778143454884,31.59,81271.55,0.0,-0.87578,0.00011,12.23551]
[1778143454951,31.59,81271.55,0.0,-0.87578,0.00011,12.23551]
[1778143455001,31.59,81268.54,0.0,-0.87612,0.00011,12.21177]
[1778143455046,31.59,81268.54,0.0,-0.87612,0.00011,12.21177]
[1778143455202,31.59,81268.54,0.0,-0.87612,0.00011,12.21177]
[1778143455279,31.59,81267.69,0.0,-0.87621,0.00011,12.20497]
[1778143459307,31.58,81262.68,0.0,-0.87678,0.00011,12.16516]
[1778143461209,31.58,81262.05,0.0,-0.87685,0.00011,12.1599]
[1778143461257,31.58,81262.05,0.0,-0.87685,0.00011,12.1599]
[1778143461449,31.58,81262.05,0.0,-0.87685,0.00011,12.1599]
[1778143461491,31.58,81261.98,0.0,-0.87687,0.00011,12.15892]
[1778143467363,31.58,81260.28,0.0,-0.87709,0.00011,12.14333]
[1778143472398,31.57,81258.62,0.0,-0.87734,0.00011,12.12348]
[1778143474083,31.57,81258.11,0.0,-0.8774,0.00011,12.11919]
[1778143474129,31.57,81258.11,0.0,-0.8774,0.00011,12.11919]
[1778143474203,31.57,81258.11,0.0,-0.8774,0.00011,12.11919]
[1778143474412,31.57,81257.36,0.0,-0.87749,0.00011,12.11307]
[1778143479447,31.57,81260.31,0.0,-0.8772,0.00011,12.1335]
[1778143484674,31.57,81260.4,0.0,-0.87721,0.00011,12.13292]
[1778143484699,31.57,81260.4,0.0,-0.87721,0.00011,12.13292]
[1778143484719,31.57,81260.4,0.0,-0.87721,0.00011,12.13292]
[1778143484820,31.56,81260.13,0.0,-0.87725,0.00011,12.13003]
[1778143485487,31.56,81260.13,0.0,-0.87725,0.00011,12.13003]
[1778143485698,31.56,81260.13,0.0,-0.87725,0.00011,12.13003]
[1778143485799,31.56,81260.13,0.0,-0.87726,0.00011,12.12962]
[1778143489922,31.56,81257.91,0.0,-0.87751,0.00011,12.11144]
[1778143489950,31.56,81257.91,0.0,-0.87751,0.00011,12.11144]
[1778143489997,31.56,81257.91,0.0,-0.87751,0.00011,12.11144]
[1778143489964,31.56,81257.91,0.0,-0.87752,0.00011,12.11106]
[1778143490120,31.56,81257.91,0.0,-0.87752,0.00011,12.11106]
[1778143490201,31.56,81257.91,0.0,-0.87752,0.00011,12.11106]
[1778143490524,31.56,81257.3,0.0,-0.87759,0.00011,12.10603]
[1778143495559,31.56,81257.03,0.0,-0.87765,0.00011,12.10214]
[1778143497274,31.56,81255.46,0.0,-0.87782,0.00011,12.08981]
[1778143497329,31.56,81255.46,0.0,-0.87782,0.00011,12.08981]
[1778143497450,31.56,81255.46,0.0,-0.87782,0.00011,12.08981]
[1778143497573,31.56,81254.43,0.0,-0.87794,0.00011,12.08162]
[1778143502608,31.55,81254.99,0.0,-0.8779,0.00011,12.08422]
[1778143506339,31.55,81255.55,0.0,-0.87785,0.00011,12.08747]
[1778143506389,31.55,81255.55,0.0,-0.87785,0.00011,12.08747]
[1778143506456,31.55,81255.55,0.0,-0.87785,0.00011,12.08747]
[1778143506636,31.55,81255.43,0.0,-0.87787,0.00011,12.08622]
[1778143515699,31.54,81255.64,0.0,-0.87789,0.00011,12.08474]
[1778143520271,31.54,81258.13,0.0,-0.87764,0.00011,12.10302]
[1778143520275,31.54,81258.13,0.0,-0.87764,0.00011,12.10302]
[1778143520450,31.54,81258.13,0.0,-0.87764,0.00011,12.10302]
[1778143520735,31.54,81257.89,0.0,-0.87768,0.00011,12.1001]
[1778143526457,31.54,81258.02,0.0,-0.87768,0.00011,12.09966]
[1778143526704,31.54,81258.02,0.0,-0.87768,0.00011,12.09966]
[1778143526777,31.54,81259.5,0.0,-0.87753,0.00011,12.11024]
[1778143531814,31.53,81260.42,0.0,-0.87751,0.00011,12.11029]
[1778143534079,31.53,81261.82,0.0,-0.87736,0.00011,12.1206]
[1778143534102,31.53,81261.26,0.0,-0.87743,0.00011,12.11594]
[1778143534130,31.53,81261.26,0.0,-0.87743,0.00011,12.11594]
[1778143534200,31.53,81261.26,0.0,-0.87743,0.00011,12.11594]
[1778143534835,31.53,81258.37,0.0,-0.87774,0.00011,12.09351]
[1778143535842,31.53,81249.68,0.0,-0.87868,0.00011,12.0269]
[1778143537025,31.53,81249.68,0.0,-0.87868,0.00011,12.0269]
[1778143537050,31.53,81248.64,0.0,-0.8788,0.00011,12.01873]
[1778143537147,31.53,81248.64,0.0,-0.8788,0.00011,12.01873]
[1778143537202,31.53,81248.64,0.0,-0.8788,0.00011,12.01873]
[1778143537856,31.53,81247.84,0.0,-0.87889,0.00011,12.01239]
[1778143542891,31.53,81247.69,0.0,-0.87892,0.00011,12.01003]
[1778143545114,31.53,81247.69,0.0,-0.87892,0.00011,12.01003]
[1778143545165,31.53,81247.39,0.0,-0.87896,0.00011,12.00727]
[1778143545200,31.53,81247.39,0.0,-0.87896,0.00011,12.00727]
[1778143545912,31.53,81246.51,0.0,-0.87906,0.00011,12.00034]
[1778143548933,31.52,81237.54,0.0,-0.88002,0.00011,11.93143]
[1778143550947,31.52,81237.13,0.0,-0.8801,0.00011,11.92593]
[1778143552012,31.52,81237.13,0.0,-0.8801,0.00011,11.92593]
[1778143552070,31.52,81237.13,0.0,-0.8801,0.00011,11.92593]
[1778143552111,31.52,81237.13,0.0,-0.88011,0.00011,11.92483]
[1778143552198,31.52,81237.13,0.0,-0.88011,0.00011,11.92483]
[1778143552961,31.52,81239.48,0.0,-0.87987,0.00011,11.94259]
[1778143557996,31.52,81238.25,0.0,-0.88001,0.00011,11.93253]
[1778143559003,31.52,81234.2,0.0,-0.88044,0.00011,11.90162]
[1778143560029,31.52,81234.2,0.0,-0.88044,0.00011,11.90162]
[1778143560130,31.52,81234.45,0.0,-0.88041,0.00011,11.90344]
[1778143560200,31.52,81234.45,0.0,-0.88041,0.00011,11.90344]
[1778143560299,31.52,81234.45,0.0,-0.88041,0.00011,11.90344]
[1778143561018,31.52,81237.16,0.0,-0.88013,0.00011,11.92396]
[1778143562700,31.52,81237.22,0.0,-0.88012,0.00011,11.92431]
[1778143563032,31.52,81237.12,0.0,-0.88013,0.00011,11.92344]
[1778143566900,31.51,81236.9,0.0,-0.88016,0.00011,11.92146]
[1778143566950,31.51,81236.9,0.0,-0.88016,0.00011,11.92146]
[1778143567060,31.51,81236.08,0.0,-0.88025,0.00011,11.91512]
[1778143570697,31.51,81235.86,0.0,-0.88028,0.00011,11.91316]
[1778143573129,31.51,81235.99,0.0,-0.88027,0.00011,11.91396]
[1778143573102,31.51,81232.21,0.0,-0.88067,0.00011,11.88513]
[1778143577130,31.51,81226.79,0.0,-0.88125,0.00011,11.84379]
[1778143579145,31.51,81229.33,0.0,-0.88098,0.00011,11.86305]
[1778143579937,31.51,81229.33,0.0,-0.88098,0.00011,11.86305]
[1778143581159,31.51,81233.11,0.0,-0.88058,0.00011,11.89168]
[1778143581700,31.51,81233.11,0.0,-0.88058,0.00011,11.89168]
[1778143582166,31.51,81236.07,0.0,-0.88027,0.00011,11.91409]
[1778143583173,31.51,81239.05,0.0,-0.87995,0.00011,11.93663]
[1778143585187,31.51,81236.16,0.0,-0.88026,0.00011,11.91437]
[1778143589215,31.51,81233.34,0.0,-0.88057,0.00011,11.89246]
[1778143592236,31.51,81236.14,0.0,-0.88032,0.00011,11.90837]
[1778143593243,31.51,81241.59,0.0,-0.87974,0.00011,11.9497]
[1778143596264,31.51,81239.15,0.0,-0.88001,0.00011,11.93061]
[1778143600022,31.51,81239.24,0.0,-0.88,0.00011,11.93097]
[1778143600700,31.51,81238.91,0.0,-0.88004,0.00011,11.92815]
[1778143606334,31.51,81240.58,0.0,-0.87988,0.00011,11.94]
[1778143611370,31.5,81241.34,0.0,-0.87981,0.00011,11.94495]
[1778143612377,31.5,81232.91,0.0,-0.8807,0.00011,11.88067]
[1778143613594,31.5,81228.78,0.0,-0.88115,0.00011,11.84903]
[1778143618419,31.5,81223.08,0.0,-0.88175,0.00011,11.80556]
[1778143619551,31.5,81223.08,0.0,-0.88175,0.00011,11.80556]
[1778143620701,31.5,81220.8,0.0,-0.88199,0.00011,11.7882]
[1778143624461,31.5,81210.58,0.0,-0.88306,0.0001,11.71082]
[1778143625468,31.5,81205.47,0.0,-0.8836,0.0001,11.67184]
[1778143626475,31.5,81208.82,0.0,-0.88325,0.0001,11.69717]
[1778143628935,31.5,81209.95,0.0,-0.88314,0.0001,11.70539]
[1778143629496,31.5,81214.09,0.0,-0.88271,0.0001,11.73653]
[1778143630503,31.5,81220.4,0.0,-0.88205,0.00011,11.78411]
[1778143631510,31.5,81224.0,0.0,-0.88167,0.00011,11.81133]
[1778143635538,31.5,81221.36,0.0,-0.88196,0.00011,11.79082]
[1778143637552,31.5,81218.8,0.0,-0.88223,0.00011,11.77107]
[1778143641580,31.5,81213.64,0.0,-0.88277,0.0001,11.73179]
[1778143643594,31.5,81210.17,0.0,-0.88314,0.0001,11.70535]
[1778143648631,31.5,81208.15,0.0,-0.88337,0.0001,11.68855]
[1778143652659,31.49,81210.98,0.0,-0.88313,0.0001,11.70379]
[1778143658709,31.49,81209.06,0.0,-0.88336,0.0001,11.68752]
[1778143660720,31.49,81206.42,0.0,-0.88364,0.0001,11.66698]
[1778143661727,31.49,81214.59,0.0,-0.88279,0.0001,11.7289]
[1778143665755,31.49,81211.93,0.0,-0.88307,0.0001,11.70883]
[1778143667769,31.49,81209.06,0.0,-0.88336,0.0001,11.68718]
[1778143668776,31.49,81205.44,0.0,-0.88374,0.0001,11.65966]
[1778143669783,31.49,81207.9,0.0,-0.88349,0.0001,11.67815]
[1778143674818,31.49,81207.09,0.0,-0.88359,0.0001,11.671]
[1778143680860,31.48,81206.06,0.0,-0.88374,0.0001,11.66026]
[1778143684888,31.48,81208.34,0.0,-0.88353,0.0001,11.67563]
[1778143686902,31.48,81211.92,0.0,-0.88315,0.0001,11.70248]
[1778143691937,31.48,81210.06,0.0,-0.88336,0.0001,11.68764]
[1778143696973,31.47,81211.1,0.0,-0.88327,0.0001,11.69431]
[1778143702009,31.47,81210.44,0.0,-0.88336,0.0001,11.68801]
[1778143707054,31.47,81207.63,0.0,-0.88367,0.0001,11.66558]
[1778143708061,31.47,81205.32,0.0,-0.88391,0.0001,11.6479]
[1778143713096,31.47,81204.45,0.0,-0.88405,0.0001,11.63537]
[1778143719138,31.47,81205.04,0.0,-0.88401,0.0001,11.6388]
[1778143725182,31.46,81205.14,0.0,-0.88401,0.0001,11.63854]
[1778143728204,31.46,81208.34,0.0,-0.88368,0.0001,11.66225]
[1778143733239,31.46,81209.36,0.0,-0.8836,0.0001,11.66852]
[1778143740288,31.46,81209.48,0.0,-0.88362,0.0001,11.66703]
[1778143742302,31.45,81207.03,0.0,-0.88389,0.0001,11.64771]
[1778143747337,31.45,81209.19,0.0,-0.88368,0.0001,11.66287]
[1778143752372,31.45,81214.1,0.0,-0.88317,0.0001,11.69976]
[1778143757407,31.45,81214.63,0.0,-0.88311,0.0001,11.7041]
[1778143762442,31.45,81215.47,0.0,-0.88302,0.0001,11.71077]
[1778143764456,31.45,81218.71,0.0,-0.88267,0.00011,11.73552]
[1778143765463,31.45,81223.31,0.0,-0.88219,0.00011,11.77051]
[1778143767477,31.45,81226.58,0.0,-0.88184,0.00011,11.7954]
[1778143772512,31.45,81228.73,0.0,-0.88166,0.00011,11.8065]
[1778143777034,31.45,81227.91,0.0,-0.88175,0.00011,11.80014]
[1778143782583,31.45,81226.59,0.0,-0.88189,0.00011,11.7898]
[1778143787618,31.45,81226.54,0.0,-0.8819,0.00011,11.78922]
[1778143791646,31.45,81235.86,0.0,-0.88092,0.00011,11.85986]
[1778143793660,31.45,81238.59,0.0,-0.88063,0.00011,11.88033]
[1778143794667,31.45,81241.44,0.0,-0.88033,0.00011,11.90185]
[1778143795674,31.45,81244.66,0.0,-0.87999,0.00011,11.92617]
[1778143799544,31.45,81246.62,0.0,-0.87979,0.00011,11.94035]
[1778143802707,31.45,81247.62,0.0,-0.8797,0.00011,11.94714]
[1778143807758,31.44,81255.13,0.0,-0.87892,0.00011,12.00271]
[1778143809772,31.44,81258.09,0.0,-0.87861,0.00011,12.02463]
[1778143812853,31.44,81264.49,0.0,-0.87794,0.00011,12.07243]
[1778143814807,31.44,81267.56,0.0,-0.87761,0.00011,12.0954]
[1778143819843,31.44,81264.29,0.0,-0.87797,0.00011,12.06995]
[1778143824878,31.44,81270.11,0.0,-0.87735,0.00011,12.11418]
[1778143829913,31.44,81267.28,0.0,-0.87766,0.00011,12.09191]
[1778143834948,31.44,81265.92,0.0,-0.87787,0.00011,12.07523]
[1778143839985,31.43,81266.44,0.0,-0.87784,0.00011,12.07697]
[1778143840991,31.43,81261.78,0.0,-0.87835,0.00011,12.04087]
[1778143846026,31.43,81261.25,0.0,-0.87844,0.00011,12.03487]
[1778143849047,31.42,81267.74,0.0,-0.87776,0.00011,12.08328]
[1778143853075,31.42,81270.42,0.0,-0.87749,0.00011,12.10186]
[1778143858110,31.42,81271.74,0.0,-0.87736,0.00011,12.11123]
[1778143863145,31.42,81271.2,0.0,-0.87743,0.00011,12.1064]
[1778143869187,31.42,81271.03,0.0,-0.87746,0.00011,12.1043]
[1778143874223,31.42,81271.49,0.0,-0.87742,0.00011,12.10719]
[1778143879258,31.41,81271.24,0.0,-0.87746,0.00011,12.10466]
[1778143884293,31.41,81271.9,0.0,-0.87739,0.00011,12.1091]
[1778143890337,31.41,81273.12,0.0,-0.87729,0.00011,12.11661]
[1778143890911,31.41,81273.12,0.0,-0.87729,0.00011,12.11661]
[1778143890948,31.41,81273.12,0.0,-0.87729,0.00011,12.11661]
[1778143891344,31.41,81272.24,0.0,-0.87743,0.00011,12.10428]
[1778143896379,31.4,81270.99,0.0,-0.8776,0.00011,12.09238]
[1778143897529,31.4,81270.82,0.0,-0.87763,0.00011,12.09062]
[1778143903428,31.4,81271.37,0.0,-0.87761,0.00011,12.09211]
[1778143908463,31.4,81271.35,0.0,-0.87761,0.00011,12.09156]
[1778143914505,31.4,81271.51,0.0,-0.8776,0.00011,12.09233]
[1778143919540,31.4,81271.35,0.0,-0.87763,0.00011,12.09074]
[1778143925584,31.39,81272.51,0.0,-0.87751,0.00011,12.09915]
[1778143928609,31.39,81259.26,0.0,-0.87894,0.00011,11.99747]
[1778143929616,31.39,81256.22,0.0,-0.87927,0.00011,11.97417]
[1778143930623,31.39,81257.29,0.0,-0.87915,0.00011,11.98242]
[1778143933644,31.39,81259.54,0.0,-0.87892,0.00011,11.99912]
[1778143940693,31.39,81258.53,0.0,-0.87906,0.00011,11.98919]
[1778143945728,31.39,81259.82,0.0,-0.87894,0.00011,11.99745]
[1778143950763,31.38,81260.07,0.0,-0.87894,0.00011,11.99737]
[1778143955798,31.38,81268.38,0.0,-0.87811,0.00011,12.05426]
[1778143956805,31.38,81274.22,0.0,-0.87749,0.00011,12.09861]
[1778143961841,31.37,81277.23,0.0,-0.87719,0.00011,12.11938]
[1778143964863,31.37,81282.74,0.0,-0.8766,0.00011,12.16128]
[1778143965870,31.37,81285.8,0.0,-0.87627,0.00011,12.18461]
[1778143970907,31.37,81284.6,0.0,-0.87641,0.00011,12.17438]
[1778143973928,31.37,81274.94,0.0,-0.87748,0.00011,12.09927]
[1778143974935,31.37,81269.51,0.0,-0.87807,0.00011,12.05721]
[1778143979970,31.37,81270.27,0.0,-0.87802,0.00011,12.06126]
[1778143985009,31.36,81269.96,0.0,-0.87808,0.00011,12.05714]
[1778143986012,31.36,81272.56,0.0,-0.8778,0.00011,12.07673]
[1778143988674,31.36,81271.59,0.0,-0.87791,0.00011,12.06855]
[1778143989207,31.36,81271.59,0.0,-0.87791,0.00011,12.06855]
[1778143989279,31.36,81283.93,0.0,-0.87657,0.00011,12.16325]
[1778143990041,31.36,81287.98,0.0,-0.87613,0.00011,12.19422]
[1778143992178,31.36,81287.11,0.0,-0.87623,0.00011,12.18732]
[1778143993072,31.36,81285.93,0.0,-0.87636,0.00011,12.17805]
[1778143993147,31.36,81295.27,0.0,-0.87534,0.00011,12.24971]
[1778143994069,31.36,81299.41,0.0,-0.87489,0.00011,12.2813]
[1778143996462,31.36,81299.58,0.0,-0.87488,0.00011,12.28228]
[1778143997980,31.36,81301.5,0.0,-0.87467,0.00011,12.29681]
[1778143999902,31.36,81303.58,0.0,-0.87444,0.00011,12.31252]
[1778144001254,31.36,81306.72,0.0,-0.8741,0.00011,12.33656]
[1778144001448,31.36,81306.72,0.0,-0.8741,0.00011,12.33656]
[1778144001535,31.36,81307.82,0.0,-0.87398,0.00011,12.34484]
[1778144004941,31.35,81309.25,0.0,-0.87384,0.00011,12.35463]
[1778144004948,31.35,81309.25,0.0,-0.87384,0.00011,12.35463]
[1778144010181,31.35,81306.36,0.0,-0.8742,0.00011,12.32991]
[1778144015770,31.35,81307.1,0.0,-0.87417,0.00011,12.32936]
[1778144015948,31.35,81307.1,0.0,-0.87417,0.00011,12.32936]
[1778144018844,31.34,81307.23,0.0,-0.87419,0.00011,12.32844]
[1778144018950,31.34,81307.23,0.0,-0.87419,0.00011,12.32844]
[1778144019244,31.34,81306.77,0.0,-0.87424,0.00011,12.3245]
[1778144023272,31.34,81292.24,0.0,-0.87587,0.00011,12.21106]
[1778144023690,31.34,81292.24,0.0,-0.87587,0.00011,12.21106]
[1778144023697,31.34,81292.24,0.0,-0.87587,0.00011,12.21106]
[1778144024279,31.34,81286.82,0.0,-0.87646,0.00011,12.16914]
[1778144028307,31.34,81282.5,0.0,-0.87694,0.00011,12.1354]
[1778144031225,31.34,81279.91,0.0,-0.87723,0.00011,12.11533]
[1778144031450,31.34,81279.91,0.0,-0.87723,0.00011,12.11533]
[1778144032929,31.34,81281.04,0.0,-0.87711,0.00011,12.12389]
[1778144032952,31.34,81281.04,0.0,-0.87711,0.00011,12.12389]
[1778144033342,31.34,81281.22,0.0,-0.87709,0.00011,12.1252]
[1778144035356,31.34,81286.14,0.0,-0.87655,0.00011,12.16284]
[1778144038322,31.34,81286.69,0.0,-0.8765,0.00011,12.16681]
[1778144038448,31.34,81286.69,0.0,-0.8765,0.00011,12.16681]
[1778144044419,31.33,81285.57,0.0,-0.87663,0.00011,12.15732]
[1778144049173,31.33,81284.83,0.0,-0.87672,0.00011,12.15112]
[1778144049199,31.33,81284.83,0.0,-0.87672,0.00011,12.15112]
[1778144052933,31.33,81279.93,0.0,-0.87727,0.00011,12.11269]
[1778144052949,31.33,81279.93,0.0,-0.87727,0.00011,12.11269]
[1778144053482,31.33,81279.74,0.0,-0.87729,0.00011,12.1108]
[1778144056392,31.33,81279.61,0.0,-0.87732,0.00011,12.10895]
[1778144056449,31.33,81279.61,0.0,-0.87732,0.00011,12.10895]
[1778144056627,31.33,81275.07,0.0,-0.87782,0.00011,12.07366]
[1778144062416,31.33,81275.9,0.0,-0.87775,0.00011,12.07826]
[1778144062456,31.33,81275.9,0.0,-0.87775,0.00011,12.07826]
[1778144062546,31.33,81275.83,0.0,-0.87777,0.00011,12.07734]
[1778144064560,31.32,81269.73,0.0,-0.87844,0.00011,12.02979]
[1778144064981,31.32,81269.73,0.0,-0.87844,0.00011,12.02979]
[1778144065199,31.32,81269.73,0.0,-0.87844,0.00011,12.02979]
[1778144069283,31.32,81268.15,0.0,-0.87863,0.00011,12.01647]
[1778144069447,31.32,81268.15,0.0,-0.87863,0.00011,12.01647]
[1778144069595,31.32,81271.36,0.0,-0.87828,0.00011,12.04079]
[1778144070218,31.32,81271.36,0.0,-0.87828,0.00011,12.04079]
[1778144070448,31.32,81271.36,0.0,-0.87828,0.00011,12.04079]
[1778144070609,31.32,81279.24,0.0,-0.87743,0.00011,12.10096]
[1778144077654,31.31,81279.53,0.0,-0.87749,0.00011,12.09519]
[1778144078043,31.31,81279.53,0.0,-0.87749,0.00011,12.09519]
[1778144078200,31.31,81279.53,0.0,-0.87749,0.00011,12.09519]
[1778144078342,31.31,81279.53,0.0,-0.87749,0.00011,12.09519]
[1778144078448,31.31,81279.53,0.0,-0.87749,0.00011,12.09519]
[1778144078661,31.31,81279.56,0.0,-0.87749,0.00011,12.09501]
[1778144083426,31.31,81279.72,0.0,-0.87749,0.00011,12.09502]
[1778144083448,31.31,81279.72,0.0,-0.87749,0.00011,12.09502]
[1778144088731,31.31,81279.84,0.0,-0.87751,0.00011,12.09382]
[1778144093766,31.3,81277.58,0.0,-0.87778,0.00011,12.07447]
[1778144098801,31.3,81278.82,0.0,-0.87767,0.00011,12.08212]
[1778144099964,31.3,81278.82,0.0,-0.87767,0.00011,12.08212]
[1778144100140,31.3,81278.82,0.0,-0.87767,0.00011,12.08212]
[1778144102425,31.3,81277.2,0.0,-0.87786,0.00011,12.0689]
[1778144102451,31.3,81277.2,0.0,-0.87786,0.00011,12.0689]
[1778144102522,31.3,81277.88,0.0,-0.8778,0.00011,12.07339]
[1778144107667,31.3,81277.86,0.0,-0.87782,0.00011,12.07213]
[1778144107701,31.3,81277.75,0.0,-0.87783,0.00011,12.07092]
[1778144110077,31.29,81275.07,0.0,-0.87813,0.00011,12.04959]
[1778144110553,31.29,81275.07,0.0,-0.87813,0.00011,12.04959]
[1778144110655,31.29,81274.75,0.0,-0.87818,0.00011,12.04644]
[1778144110885,31.29,81270.58,0.0,-0.87863,0.00011,12.01442]
[1778144116927,31.29,81271.15,0.0,-0.87859,0.00011,12.01702]
[1778144122969,31.29,81271.46,0.0,-0.87859,0.00011,12.01726]
[1778144128006,31.28,81271.5,0.0,-0.87861,0.00011,12.01603]
[1778144132032,31.28,81276.09,0.0,-0.87817,0.00011,12.04496]
[1778144137067,31.28,81274.53,0.0,-0.87837,0.00011,12.03129]
[1778144142102,31.27,81274.42,0.0,-0.8784,0.00011,12.02882]
[1778144147137,31.27,81274.57,0.0,-0.87841,0.00011,12.02841]
[1778144149151,31.27,81263.35,0.0,-0.87963,0.00011,11.94171]
[1778144151165,31.27,81261.38,0.0,-0.87984,0.00011,11.92625]
[1778144154188,31.27,81250.83,0.0,-0.88098,0.00011,11.84475]
[1778144155195,31.27,81245.64,0.0,-0.88154,0.00011,11.8048]
[1778144155775,31.27,81245.64,0.0,-0.88154,0.00011,11.8048]
[1778144155948,31.27,81245.64,0.0,-0.88154,0.00011,11.8048]
[1778144161237,31.27,81240.54,0.0,-0.8821,0.00011,11.76484]
[1778144161961,31.27,81240.54,0.0,-0.8821,0.00011,11.76484]
[1778144162199,31.27,81240.54,0.0,-0.8821,0.00011,11.76484]
[1778144162244,31.27,81240.69,0.0,-0.88208,0.00011,11.76586]
[1778144164449,31.26,81240.24,0.0,-0.88213,0.00011,11.7623]
[1778144166452,31.26,81236.63,0.0,-0.88252,0.00011,11.73455]
[1778144169541,31.26,81234.2,0.0,-0.88278,0.00011,11.71582]
[1778144169698,31.26,81234.2,0.0,-0.88278,0.00011,11.71582]
[1778144169575,31.26,81233.34,0.0,-0.88287,0.00011,11.7092]
[1778144173993,31.26,81231.51,0.0,-0.88307,0.00011,11.69503]
[1778144174200,31.26,81231.51,0.0,-0.88307,0.00011,11.69503]
[1778144178356,31.26,81226.87,0.0,-0.88356,0.00011,11.65945]
[1778144180370,31.26,81221.39,0.0,-0.88413,0.0001,11.61772]
[1778144181366,31.26,81221.39,0.0,-0.88413,0.0001,11.61772]
[1778144181452,31.26,81221.39,0.0,-0.88413,0.0001,11.61772]
[1778144181550,31.26,81220.93,0.0,-0.88418,0.0001,11.61426]
[1778144187419,31.26,81220.18,0.0,-0.88429,0.0001,11.60645]
[1778144192454,31.26,81219.75,0.0,-0.8844,0.0001,11.59645]
[1778144193915,31.26,81219.84,0.0,-0.8844,0.0001,11.59681]
[1778144194468,31.26,81213.59,0.0,-0.88505,0.0001,11.54897]
[1778144199498,31.25,81214.26,0.0,-0.885,0.0001,11.553]
[1778144199700,31.25,81214.26,0.0,-0.885,0.0001,11.553]
[1778144199550,31.25,81214.26,0.0,-0.885,0.0001,11.55274]
[1778144205549,31.25,81207.84,0.0,-0.88569,0.0001,11.50258]
[1778144210584,31.25,81209.13,0.0,-0.88557,0.0001,11.51142]
[1778144215619,31.25,81209.31,0.0,-0.88556,0.0001,11.51184]
[1778144220654,31.24,81214.57,0.0,-0.88503,0.0001,11.55084]
[1778144225690,31.24,81213.75,0.0,-0.88513,0.0001,11.54352]
[1778144230725,31.24,81211.02,0.0,-0.88543,0.0001,11.52182]
[1778144232739,31.24,81216.07,0.0,-0.88491,0.0001,11.55979]
[1778144240795,31.24,81219.47,0.0,-0.88454,0.0001,11.58621]
[1778144244823,31.24,81215.7,0.0,-0.88494,0.0001,11.55753]
[1778144249858,31.24,81216.62,0.0,-0.88486,0.0001,11.56315]
[1778144254893,31.24,81217.87,0.0,-0.88479,0.0001,11.56614]
[1778144259928,31.23,81218.77,0.0,-0.88472,0.0001,11.57155]
[1778144264963,31.23,81215.82,0.0,-0.88505,0.0001,11.54771]
[1778144269998,31.23,81215.59,0.0,-0.88509,0.0001,11.54459]
[1778144272012,31.23,81221.05,0.0,-0.88453,0.0001,11.58557]
[1778144275035,31.23,81225.57,0.0,-0.88406,0.00011,11.6198]
[1778144280070,31.23,81229.06,0.0,-0.88369,0.00011,11.64638]
[1778144281441,31.23,81229.06,0.0,-0.88369,0.00011,11.64638]
[1778144284458,31.23,81224.64,0.0,-0.88415,0.0001,11.61262]
[1778144287809,31.23,81224.61,0.0,-0.88416,0.0001,11.61242]
[1778144287852,31.23,81223.62,0.0,-0.88426,0.0001,11.60491]
[1778144287951,31.23,81223.62,0.0,-0.88426,0.0001,11.60491]
[1778144288857,31.23,81223.62,0.0,-0.88426,0.0001,11.60491]
[1778144288949,31.23,81224.56,0.0,-0.88416,0.0001,11.61208]
[1778144294803,31.23,81223.48,0.0,-0.88427,0.0001,11.60389]
[1778144294948,31.23,81221.65,0.0,-0.88447,0.0001,11.58958]
[1778144296009,31.23,81221.6,0.0,-0.88448,0.0001,11.58885]
[1778144296199,31.23,81221.6,0.0,-0.88448,0.0001,11.58885]
[1778144296233,31.22,81221.72,0.0,-0.88447,0.0001,11.58942]
[1778144302224,31.22,81223.29,0.0,-0.88434,0.0001,11.59931]
[1778144303967,31.22,81223.36,0.0,-0.88434,0.0001,11.59949]
[1778144304200,31.22,81223.36,0.0,-0.88434,0.0001,11.59949]
[1778144305245,31.22,81216.11,0.0,-0.8851,0.0001,11.54364]
[1778144307249,31.22,81214.57,0.0,-0.88527,0.0001,11.53166]
[1778144307449,31.22,81214.57,0.0,-0.88527,0.0001,11.53166]
[1778144307548,31.22,81212.77,0.0,-0.88546,0.0001,11.51772]
[1778144310463,31.22,81212.46,0.0,-0.8855,0.0001,11.51491]
[1778144310699,31.22,81212.46,0.0,-0.8855,0.0001,11.51491]
[1778144312294,31.22,81217.67,0.0,-0.88501,0.0001,11.54871]
[1778144315804,31.22,81217.58,0.0,-0.88503,0.0001,11.54746]
[1778144315905,31.21,81217.07,0.0,-0.88508,0.0001,11.5433]
[1778144315949,31.21,81217.07,0.0,-0.88508,0.0001,11.5433]
[1778144316564,31.21,81217.07,0.0,-0.88508,0.0001,11.5433]
[1778144316697,31.21,81217.07,0.0,-0.88508,0.0001,11.5433]
[1778144322286,31.21,81215.68,0.0,-0.88525,0.0001,11.53112]
[1778144322453,31.21,81215.68,0.0,-0.88525,0.0001,11.53112]
[1778144322698,31.21,81215.68,0.0,-0.88525,0.0001,11.53112]
[1778144322799,31.21,81213.71,0.0,-0.88546,0.0001,11.51588]
[1778144326392,31.21,81209.88,0.0,-0.88587,0.0001,11.48593]
[1778144327784,31.21,81209.88,0.0,-0.88587,0.0001,11.48593]
[1778144327949,31.21,81206.93,0.0,-0.88618,0.0001,11.46333]
[1778144333441,31.21,81203.52,0.0,-0.88654,0.0001,11.4366]
[1778144334186,31.21,81203.52,0.0,-0.88654,0.0001,11.4366]
[1778144334199,31.21,81203.52,0.0,-0.88654,0.0001,11.4366]
[1778144334287,31.21,81203.52,0.0,-0.88655,0.0001,11.43646]
[1778144338142,31.21,81203.56,0.0,-0.88655,0.0001,11.43634]
[1778144338206,31.21,81203.56,0.0,-0.88655,0.0001,11.43634]
[1778144343511,31.21,81204.81,0.0,-0.88643,0.0001,11.44499]
[1778144344518,31.2,81210.31,0.0,-0.88586,0.0001,11.48658]
[1778144346136,31.2,81210.14,0.0,-0.88588,0.0001,11.48506]
[1778144346198,31.2,81210.14,0.0,-0.88588,0.0001,11.48506]
[1778144349244,31.2,81210.63,0.0,-0.88584,0.0001,11.48813]
[1778144349451,31.2,81210.63,0.0,-0.88584,0.0001,11.48813]
[1778144349554,31.2,81210.46,0.0,-0.88586,0.0001,11.48661]
[1778144352581,31.2,81211.47,0.0,-0.88576,0.0001,11.49384]
[1778144352698,31.2,81211.47,0.0,-0.88576,0.0001,11.49384]
[1778144356899,31.2,81211.08,0.0,-0.88582,0.0001,11.48997]
[1778144356950,31.2,81211.08,0.0,-0.88582,0.0001,11.48997]
[1778144358298,31.2,81211.04,0.0,-0.88583,0.0001,11.48924]
[1778144358452,31.2,81211.04,0.0,-0.88583,0.0001,11.48924]
[1778144358550,31.2,81211.04,0.0,-0.88583,0.0001,11.48903]
[1778144364662,31.2,81208.92,0.0,-0.88606,0.0001,11.47182]
[1778144365150,31.2,81208.92,0.0,-0.88606,0.0001,11.47182]
[1778144365200,31.2,81208.92,0.0,-0.88606,0.0001,11.47182]
[1778144369089,31.2,81211.61,0.0,-0.8858,0.0001,11.49148]
[1778144369202,31.2,81211.61,0.0,-0.8858,0.0001,11.49148]
[1778144369696,31.2,81212.31,0.0,-0.88573,0.0001,11.4966]
[1778144369987,31.2,81212.31,0.0,-0.88573,0.0001,11.4966]
[1778144370199,31.2,81212.31,0.0,-0.88573,0.0001,11.4966]
[1778144375738,31.19,81210.45,0.0,-0.88598,0.0001,11.47623]
[1778144376389,31.19,81210.45,0.0,-0.88598,0.0001,11.47623]
[1778144376450,31.19,81210.45,0.0,-0.88598,0.0001,11.47623]
[1778144376745,31.19,81210.34,0.0,-0.88599,0.0001,11.47524]
[1778144377941,31.19,81210.34,0.0,-0.88599,0.0001,11.47524]
[1778144377948,31.19,81210.34,0.0,-0.88599,0.0001,11.47524]
[1778144381882,31.19,81210.25,0.0,-0.88601,0.0001,11.47395]
[1778144383815,31.19,81211.06,0.0,-0.88593,0.0001,11.47979]
[1778144383960,31.19,81211.06,0.0,-0.88593,0.0001,11.47979]
[1778144383916,31.19,81211.06,0.0,-0.88593,0.0001,11.47963]
[1778144385808,31.19,81216.56,0.0,-0.88536,0.0001,11.52113]
[1778144390843,31.19,81217.66,0.0,-0.88526,0.0001,11.52841]
[1778144395878,31.19,81218.64,0.0,-0.88518,0.0001,11.53465]
[1778144399907,31.18,81222.9,0.0,-0.88475,0.0001,11.56606]
[1778144404941,31.18,81221.55,0.0,-0.88491,0.0001,11.55457]
[1778144407095,31.18,81219.26,0.0,-0.88515,0.0001,11.53661]
[1778144408451,31.18,81219.26,0.0,-0.88516,0.0001,11.53636]
[1778144411124,31.18,81221.33,0.0,-0.88495,0.0001,11.55138]
[1778144411201,31.18,81221.33,0.0,-0.88495,0.0001,11.55138]
[1778144411992,31.18,81221.89,0.0,-0.88489,0.0001,11.55537]
[1778144413800,31.18,81220.56,0.0,-0.88504,0.0001,11.54497]
[1778144413950,31.18,81220.56,0.0,-0.88504,0.0001,11.54497]
[1778144415013,31.18,81212.44,0.0,-0.88589,0.0001,11.48266]
[1778144415198,31.18,81212.44,0.0,-0.88589,0.0001,11.48266]
[1778144415451,31.18,81212.44,0.0,-0.88589,0.0001,11.48266]
[1778144415844,31.18,81212.44,0.0,-0.88589,0.0001,11.48266]
[1778144415952,31.18,81212.44,0.0,-0.88589,0.0001,11.48266]
[1778144415893,31.18,81212.44,0.0,-0.88589,0.0001,11.48248]
[1778144416023,31.18,81208.77,0.0,-0.88628,0.0001,11.4546]
[1778144418034,31.18,81204.58,0.0,-0.88671,0.0001,11.42253]
[1778144422816,31.18,81204.83,0.0,-0.88669,0.0001,11.42425]
[1778144422950,31.18,81204.83,0.0,-0.88669,0.0001,11.42425]
[1778144428104,31.17,81204.4,0.0,-0.88674,0.0001,11.42034]
[1778144430560,31.17,81204.1,0.0,-0.88678,0.0001,11.41798]
[1778144430699,31.17,81204.1,0.0,-0.88678,0.0001,11.41798]
[1778144430779,31.17,81191.16,0.0,-0.88811,0.0001,11.31977]
[1778144431125,31.17,81185.39,0.0,-0.88875,0.0001,11.2711]
[1778144432377,31.17,81185.39,0.0,-0.88875,0.0001,11.2711]
[1778144432466,31.17,81185.39,0.0,-0.88875,0.0001,11.2711]
[1778144432553,31.17,81186.13,0.0,-0.88867,0.0001,11.27688]
[1778144436761,31.18,81185.18,0.0,-0.88876,0.0001,11.26992]
[1778144436959,31.18,81185.18,0.0,-0.88876,0.0001,11.26992]
[1778144440188,31.18,81179.65,0.0,-0.88932,0.0001,11.22868]
[1778144442235,31.18,81178.75,0.0,-0.88941,0.0001,11.22198]
[1778144442458,31.18,81178.75,0.0,-0.88941,0.0001,11.22198]
[1778144443006,31.18,81178.75,0.0,-0.88941,0.0001,11.22198]
[1778144443081,31.18,81178.54,0.0,-0.88943,0.0001,11.22069]
[1778144443209,31.18,81171.83,0.0,-0.89011,0.0001,11.1701]
[1778144444216,31.18,81167.36,0.0,-0.89056,0.0001,11.13659]
[1778144445223,31.18,81175.88,0.0,-0.88969,0.0001,11.20098]
[1778144446430,31.18,81175.88,0.0,-0.88969,0.0001,11.20098]
[1778144446452,31.18,81175.88,0.0,-0.88969,0.0001,11.20098]
[1778144450307,31.18,81172.49,0.0,-0.89003,0.0001,11.17621]
[1778144450449,31.18,81172.49,0.0,-0.89003,0.0001,11.17621]
[1778144450549,31.18,81172.66,0.0,-0.89,0.0001,11.17789]
[1778144453024,31.18,81172.84,0.0,-0.88999,0.0001,11.17924]
[1778144453200,31.18,81171.47,0.0,-0.89012,0.0001,11.16911]
[1778144458314,31.18,81171.23,0.0,-0.89013,0.0001,11.16867]
[1778144459594,31.18,81171.23,0.0,-0.89013,0.0001,11.16867]
[1778144459699,31.18,81171.23,0.0,-0.89013,0.0001,11.16867]
[1778144460802,31.18,81169.9,0.0,-0.89026,0.0001,11.15885]
[1778144460952,31.18,81169.9,0.0,-0.89026,0.0001,11.15885]
[1778144460972,31.18,81170.26,0.0,-0.89022,0.0001,11.16177]
[1778144464356,31.18,81178.22,0.0,-0.8894,0.0001,11.22255]
[1778144465092,31.18,81178.22,0.0,-0.8894,0.0001,11.22255]
[1778144465199,31.18,81178.22,0.0,-0.8894,0.0001,11.22255]
[1778144468862,31.18,81181.61,0.0,-0.88905,0.0001,11.24832]
[1778144468950,31.18,81181.61,0.0,-0.88905,0.0001,11.24832]
[1778144468960,31.19,81186.06,0.0,-0.8886,0.0001,11.28209]
[1778144470287,31.19,81189.04,0.0,-0.88829,0.0001,11.30464]
[1778144470452,31.19,81189.04,0.0,-0.88829,0.0001,11.30464]
[1778144470456,31.19,81188.95,0.0,-0.8883,0.0001,11.30396]
[1778144475698,31.19,81191.43,0.0,-0.88805,0.0001,11.32266]
[1778144475949,31.19,81191.43,0.0,-0.88805,0.0001,11.32266]
[1778144476050,31.19,81198.4,0.0,-0.88733,0.0001,11.37539]
[1778144477447,31.18,81201.84,0.0,-0.88698,0.0001,11.40122]
[1778144479195,31.18,81202.3,0.0,-0.88693,0.0001,11.40456]
[1778144479449,31.18,81202.3,0.0,-0.88693,0.0001,11.40456]
[1778144479461,31.18,81201.55,0.0,-0.88701,0.0001,11.39873]
[1778144482145,31.18,81201.63,0.0,-0.88701,0.0001,11.39906]
[1778144482201,31.18,81201.63,0.0,-0.88701,0.0001,11.39906]
[1778144487715,31.18,81203.59,0.0,-0.88681,0.0001,11.41336]
[1778144487948,31.18,81203.59,0.0,-0.88681,0.0001,11.41336]
[1778144488535,31.18,81202.66,0.0,-0.88691,0.0001,11.40602]
[1778144488701,31.18,81202.66,0.0,-0.88691,0.0001,11.40602]
[1778144488766,31.18,81202.76,0.0,-0.8869,0.0001,11.40665]
[1778144493872,31.18,81204.38,0.0,-0.88678,0.0001,11.41341]
[1778144495573,31.18,81211.68,0.0,-0.88603,0.0001,11.46846]
[1778144497644,31.18,81213.55,0.0,-0.88584,0.0001,11.48248]
[1778144497701,31.18,81213.55,0.0,-0.88584,0.0001,11.48248]
[1778144497799,31.18,81215.39,0.0,-0.88565,0.0001,11.49626]
[1778144499601,31.18,81210.1,0.0,-0.88621,0.0001,11.4556]
[1778144503629,31.18,81207.0,0.0,-0.88654,0.0001,11.43154]
[1778144507657,31.18,81200.13,0.0,-0.88725,0.0001,11.37901]
[1778144511685,31.18,81192.29,0.0,-0.88806,0.0001,11.31958]
[1778144514706,31.18,81190.61,0.0,-0.88823,0.0001,11.30709]
[1778144519744,31.18,81189.86,0.0,-0.8883,0.0001,11.30188]
[1778144524779,31.18,81189.37,0.0,-0.88835,0.0001,11.2987]
[1778144529814,31.18,81190.25,0.0,-0.88825,0.0001,11.30588]
[1778144535863,31.18,81190.33,0.0,-0.88823,0.0001,11.30697]
[1778144540898,31.18,81188.0,0.0,-0.88847,0.0001,11.28967]
[1778144542912,31.18,81182.59,0.0,-0.88902,0.0001,11.24899]
[1778144543919,31.18,81177.93,0.0,-0.88949,0.0001,11.21396]
[1778144548955,31.18,81174.46,0.0,-0.88984,0.0001,11.18773]
[1778144553990,31.18,81169.74,0.0,-0.89036,0.0001,11.1475]
[1778144554998,31.18,81164.74,0.0,-0.89087,0.0001,11.10977]
[1778144556115,31.18,81164.74,0.0,-0.89087,0.0001,11.10977]
[1778144556201,31.18,81163.57,0.0,-0.89099,0.0001,11.10072]
[1778144561317,31.18,81163.34,0.0,-0.89103,0.0001,11.09796]
[1778144561450,31.18,81163.34,0.0,-0.89103,0.0001,11.09796]
[1778144562047,31.18,81163.3,0.0,-0.89104,0.0001,11.09664]
[1778144564061,31.18,81150.39,0.0,-0.89235,0.0001,10.99908]
[1778144565068,31.18,81144.35,0.0,-0.89295,0.0001,10.95366]
[1778144567082,31.18,81142.05,0.0,-0.89319,0.0001,10.93624]
[1778144569096,31.18,81145.92,0.0,-0.8928,0.0001,10.96499]
[1778144570103,31.18,81149.66,0.0,-0.89243,0.0001,10.99287]
[1778144575140,31.17,81150.39,0.0,-0.89237,0.0001,10.99747]
[1778144580175,31.17,81144.82,0.0,-0.89294,0.0001,10.95494]
[1778144581182,31.17,81138.81,0.0,-0.89354,0.0001,10.9099]
[1778144586217,31.17,81137.66,0.0,-0.89366,0.0001,10.9009]
[1778144591252,31.17,81131.41,0.0,-0.89428,0.0001,10.85362]
[1778144596287,31.17,81131.2,0.0,-0.89431,0.0001,10.85177]
[1778144601322,31.17,81130.1,0.0,-0.89442,0.0001,10.84338]
[1778144602329,31.17,81126.59,0.0,-0.89476,0.0001,10.81718]
[1778144604551,31.17,81126.7,0.0,-0.89475,0.0001,10.81797]
[1778144607701,31.17,81126.49,0.0,-0.89477,0.0001,10.81644]
[1778144609815,31.17,81125.76,0.0,-0.89485,0.0001,10.81103]
[1778144609951,31.17,81125.76,0.0,-0.89485,0.0001,10.81103]
[1778144610022,31.17,81125.37,0.0,-0.89488,0.0001,10.80817]
[1778144615420,31.17,81124.41,0.0,-0.89502,0.0001,10.79622]
[1778144620455,31.17,81123.84,0.0,-0.89507,0.0001,10.79226]
[1778144621698,31.17,81123.84,0.0,-0.89507,0.0001,10.79226]
[1778144627507,31.17,81121.84,0.0,-0.89526,0.0001,10.77786]
[1778144632542,31.17,81123.99,0.0,-0.89504,0.0001,10.79415]
[1778144633413,31.17,81123.99,0.0,-0.89504,0.0001,10.79415]
[1778144633449,31.17,81123.99,0.0,-0.89504,0.0001,10.79415]
[1778144633955,31.17,81123.99,0.0,-0.89504,0.0001,10.79415]
[1778144634202,31.17,81123.99,0.0,-0.89504,0.0001,10.79415]
[1778144634050,31.17,81124.01,0.0,-0.89504,0.0001,10.79434]
[1778144638589,31.17,81118.59,0.0,-0.89557,0.0001,10.75421]
[1778144639564,31.17,81118.59,0.0,-0.89557,0.0001,10.75421]
[1778144639702,31.17,81118.59,0.0,-0.89557,0.0001,10.75421]
[1778144642314,31.17,81120.99,0.0,-0.89533,0.0001,10.77235]
[1778144642450,31.17,81120.99,0.0,-0.89533,0.0001,10.77235]
[1778144642619,31.17,81126.89,0.0,-0.89475,0.0001,10.81634]
[1778144645085,31.17,81126.14,0.0,-0.89482,0.0001,10.81075]
[1778144645200,31.17,81126.14,0.0,-0.89482,0.0001,10.81075]
[1778144645186,31.17,81122.6,0.0,-0.89517,0.0001,10.78441]
[1778144650675,31.17,81122.65,0.0,-0.89516,0.0001,10.78511]
[1778144655710,31.17,81121.24,0.0,-0.8953,0.0001,10.77485]
[1778144656316,31.17,81121.24,0.0,-0.8953,0.0001,10.77485]
[1778144656450,31.17,81121.24,0.0,-0.8953,0.0001,10.77485]
[1778144656752,31.17,81121.24,0.0,-0.8953,0.0001,10.77485]
[1778144656952,31.17,81121.24,0.0,-0.8953,0.0001,10.77485]
[1778144657046,31.17,81121.06,0.0,-0.89531,0.0001,10.77357]
[1778144658732,31.17,81126.08,0.0,-0.89482,0.0001,10.81104]
[1778144659739,31.17,81137.47,0.0,-0.8937,0.0001,10.89601]
[1778144660360,31.17,81137.47,0.0,-0.8937,0.0001,10.89601]
[1778144660449,31.17,81137.47,0.0,-0.8937,0.0001,10.89601]
[1778144660746,31.17,81136.51,0.0,-0.89379,0.0001,10.88872]
[1778144662183,31.17,81136.51,0.0,-0.89379,0.0001,10.88872]
[1778144662200,31.17,81136.51,0.0,-0.89379,0.0001,10.88872]
[1778144662760,31.17,81139.95,0.0,-0.89345,0.0001,10.91433]
[1778144667795,31.17,81139.73,0.0,-0.89348,0.0001,10.91201]
[1778144668346,31.17,81139.73,0.0,-0.89348,0.0001,10.91201]
[1778144668450,31.17,81139.73,0.0,-0.89348,0.0001,10.91201]
[1778144671826,31.17,81133.2,0.0,-0.89418,0.0001,10.85781]
[1778144672828,31.17,81133.2,0.0,-0.89418,0.0001,10.85781]
[1778144672952,31.17,81133.2,0.0,-0.89418,0.0001,10.85781]
[1778144673679,31.17,81133.19,0.0,-0.89418,0.0001,10.85771]
[1778144673700,31.17,81133.19,0.0,-0.89418,0.0001,10.85771]
[1778144673840,31.17,81136.29,0.0,-0.89387,0.0001,10.88083]
[1778144679882,31.17,81135.18,0.0,-0.89398,0.0001,10.87233]
[1778144681723,31.17,81135.8,0.0,-0.89392,0.0001,10.87692]
[1778144681951,31.17,81135.8,0.0,-0.89392,0.0001,10.87692]
[1778144685044,31.17,81131.75,0.0,-0.89433,0.0001,10.84662]
[1778144685204,31.17,81131.75,0.0,-0.89433,0.0001,10.84662]
[1778144685207,31.17,81133.19,0.0,-0.89418,0.0001,10.85736]
[1778144689202,31.17,81132.99,0.0,-0.8942,0.0001,10.85582]
[1778144689448,31.17,81132.39,0.0,-0.89426,0.0001,10.85133]
[1778144694138,31.17,81132.42,0.0,-0.89426,0.0001,10.85152]
[1778144694215,31.17,81132.42,0.0,-0.89426,0.0001,10.85152]
[1778144694226,31.17,81133.98,0.0,-0.89411,0.0001,10.86315]
[1778144696552,31.17,81136.44,0.0,-0.89386,0.0001,10.88147]
[1778144696603,31.17,81136.44,0.0,-0.89386,0.0001,10.88147]
[1778144696702,31.17,81136.44,0.0,-0.89386,0.0001,10.88147]
[1778144702036,31.17,81139.24,0.0,-0.89359,0.0001,10.90211]
[1778144702082,31.17,81139.24,0.0,-0.89359,0.0001,10.90211]
[1778144702201,31.17,81139.24,0.0,-0.89359,0.0001,10.90211]
[1778144702229,31.17,81139.11,0.0,-0.8936,0.0001,10.90106]
[1778144704266,31.17,81139.48,0.0,-0.89357,0.0001,10.90376]
[1778144704286,31.17,81139.48,0.0,-0.89357,0.0001,10.90376]
[1778144704268,31.17,81143.56,0.0,-0.89316,0.0001,10.93418]
[1778144704450,31.17,81143.56,0.0,-0.89316,0.0001,10.93418]
[1778144709503,31.17,81143.74,0.0,-0.89315,0.0001,10.93494]
[1778144709568,31.17,81143.74,0.0,-0.89315,0.0001,10.93494]
[1778144709700,31.17,81143.74,0.0,-0.89315,0.0001,10.93494]
[1778144710099,31.17,81142.83,0.0,-0.89325,0.0001,10.92802]
[1778144713738,31.17,81141.61,0.0,-0.89337,0.0001,10.91858]
[1778144713791,31.17,81141.61,0.0,-0.89337,0.0001,10.91858]
[1778144713950,31.17,81141.61,0.0,-0.89337,0.0001,10.91858]
[1778144714127,31.17,81141.42,0.0,-0.89339,0.0001,10.91707]
[1778144717399,31.17,81138.54,0.0,-0.89368,0.0001,10.89529]
[1778144717450,31.17,81138.54,0.0,-0.89368,0.0001,10.89529]
[1778144717558,31.17,81138.54,0.0,-0.89368,0.0001,10.89529]
[1778144717700,31.17,81138.54,0.0,-0.89368,0.0001,10.89529]
[1778144722183,31.17,81134.53,0.0,-0.89408,0.0001,10.86511]
[1778144723690,31.17,81133.62,0.0,-0.89417,0.0001,10.85831]
[1778144723704,31.17,81133.62,0.0,-0.89417,0.0001,10.85831]
[1778144723726,31.17,81133.62,0.0,-0.89417,0.0001,10.85831]
[1778144724197,31.17,81134.45,0.0,-0.89409,0.0001,10.86451]
[1778144729232,31.17,81134.35,0.0,-0.8941,0.0001,10.86374]
[1778144729768,31.17,81134.35,0.0,-0.8941,0.0001,10.86374]
[1778144729948,31.17,81134.35,0.0,-0.8941,0.0001,10.86374]
[1778144730008,31.17,81134.35,0.0,-0.8941,0.0001,10.86374]
[1778144730239,31.17,81131.29,0.0,-0.8944,0.0001,10.84091]
[1778144735275,31.17,81129.78,0.0,-0.89459,0.0001,10.82494]
[1778144736727,31.17,81128.76,0.0,-0.89469,0.0001,10.8174]
[1778144736776,31.17,81128.76,0.0,-0.89469,0.0001,10.8174]
[1778144736948,31.17,81128.76,0.0,-0.89469,0.0001,10.8174]
[1778144737289,31.17,81128.62,0.0,-0.8947,0.0001,10.81643]
[1778144742324,31.17,81128.52,0.0,-0.89471,0.0001,10.81604]
[1778144745529,31.17,81126.55,0.0,-0.8949,0.0001,10.8016]
[1778144745557,31.17,81126.55,0.0,-0.8949,0.0001,10.8016]
[1778144745698,31.17,81126.55,0.0,-0.8949,0.0001,10.8016]
[1778144745755,31.17,81126.55,0.0,-0.89489,0.0001,10.80169]
[1778144748369,31.17,81121.69,0.0,-0.89537,0.0001,10.76574]
[1778144750311,31.17,81121.69,0.0,-0.89537,0.0001,10.76574]
[1778144750357,31.17,81118.58,0.0,-0.89567,0.0001,10.74276]
[1778144750449,31.17,81118.58,0.0,-0.89567,0.0001,10.74276]
[1778144750550,31.17,81120.4,0.0,-0.89549,0.0001,10.75647]
[1778144757158,31.17,81121.77,0.0,-0.89534,0.0001,10.76785]
[1778144757204,31.17,81121.77,0.0,-0.89534,0.0001,10.76785]
[1778144757227,31.17,81121.77,0.0,-0.89534,0.0001,10.76785]
[1778144757254,31.17,81120.42,0.0,-0.89546,0.0001,10.75895]
[1778144759698,31.17,81120.36,0.0,-0.89546,0.0001,10.7585]
[1778144759799,31.18,81120.66,0.0,-0.89542,0.0001,10.76158]
[1778144765486,31.18,81121.58,0.0,-0.89532,0.0001,10.76905]
[1778144767732,31.18,81121.84,0.0,-0.8953,0.0001,10.77091]
[1778144767751,31.18,81121.84,0.0,-0.8953,0.0001,10.77091]
[1778144767949,31.18,81121.84,0.0,-0.8953,0.0001,10.77091]
[1778144768031,31.18,81122.92,0.0,-0.8952,0.0001,10.77876]
[1778144773282,31.18,81122.37,0.0,-0.89525,0.0001,10.77435]
[1778144773333,31.18,81122.37,0.0,-0.89525,0.0001,10.77435]
[1778144773339,31.18,81121.84,0.0,-0.89531,0.0001,10.77023]
[1778144773448,31.18,81121.84,0.0,-0.89531,0.0001,10.77023]
[1778144773543,31.18,81120.93,0.0,-0.8954,0.0001,10.76346]
[1778144776564,31.18,81117.6,0.0,-0.89573,0.0001,10.73853]
[1778144781954,31.18,81117.14,0.0,-0.89577,0.0001,10.73501]
[1778144787641,31.17,81117.88,0.0,-0.8957,0.0001,10.74023]
[1778144790129,31.17,81117.86,0.0,-0.89571,0.0001,10.74003]
[1778144790199,31.17,81117.86,0.0,-0.89571,0.0001,10.74003]
[1778144790366,31.17,81117.86,0.0,-0.89571,0.0001,10.73998]
[1778144790977,31.17,81117.86,0.0,-0.89571,0.0001,10.73998]
[1778144793699,31.17,81117.8,0.0,-0.89576,0.0001,10.73441]
[1778144793800,31.17,81117.17,0.0,-0.89582,0.0001,10.72968]
[1778144795697,31.17,81119.71,0.0,-0.89557,0.0001,10.74844]
[1778144800067,31.17,81120.76,0.0,-0.89547,0.0001,10.75602]
[1778144800119,31.17,81120.76,0.0,-0.89547,0.0001,10.75602]
[1778144800199,31.17,81120.76,0.0,-0.89547,0.0001,10.75602]
[1778144800300,31.17,81120.93,0.0,-0.89546,0.0001,10.7572]
[1778144803701,31.17,81121.02,0.0,-0.89545,0.0001,10.7576]
[1778144803753,31.17,81120.66,0.0,-0.89549,0.0001,10.75484]
[1778144807781,31.17,81118.2,0.0,-0.89573,0.0001,10.73621]
[1778144808898,31.17,81118.2,0.0,-0.89573,0.0001,10.73621]
[1778144808949,31.17,81118.2,0.0,-0.89573,0.0001,10.73621]
[1778144809051,31.17,81118.11,0.0,-0.89574,0.0001,10.73548]
[1778144811698,31.17,81118.53,0.0,-0.8957,0.0001,10.73849]
[1778144814686,31.17,81118.25,0.0,-0.89573,0.0001,10.73622]
[1778144815837,31.17,81121.72,0.0,-0.89539,0.0001,10.7619]
[1778144821879,31.17,81120.14,0.0,-0.89555,0.0001,10.75011]
[1778144824900,31.17,81117.84,0.0,-0.89578,0.0001,10.73278]
[1778144829945,31.17,81118.26,0.0,-0.89574,0.0001,10.73593]
[1778144834980,31.17,81119.38,0.0,-0.89563,0.0001,10.74385]
[1778144839013,31.17,81115.83,0.0,-0.89598,0.0001,10.71717]
[1778144844049,31.17,81114.09,0.0,-0.89615,0.0001,10.70416]
[1778144848077,31.17,81117.21,0.0,-0.89585,0.0001,10.72731]
[1778144849084,31.17,81119.8,0.0,-0.8956,0.0001,10.74652]
[1778144850091,31.17,81124.3,0.0,-0.89516,0.0001,10.77993]
[1778144851098,31.17,81129.38,0.0,-0.8947,0.0001,10.81266]
[1778144853112,31.17,81132.2,0.0,-0.89443,0.0001,10.83335]
[1778144857140,31.17,81135.93,0.0,-0.89407,0.0001,10.86041]
[1778144861534,31.17,81134.8,0.0,-0.89419,0.0001,10.85111]
[1778144871239,31.16,81139.96,0.0,-0.89371,0.0001,10.88768]
[1778144876274,31.16,81139.89,0.0,-0.89373,0.0001,10.88594]
[1778144881309,31.16,81141.69,0.0,-0.89357,0.0001,10.89817]
[1778144886344,31.16,81138.86,0.0,-0.89387,0.0001,10.87571]
[1778144891415,31.15,81139.22,0.0,-0.89385,0.0001,10.87727]
[1778144896449,31.15,81139.43,0.0,-0.89384,0.0001,10.87774]
[1778144901484,31.15,81141.41,0.0,-0.89366,0.0001,10.89138]
[1778144906519,31.15,81142.81,0.0,-0.89354,0.0001,10.90051]
[1778144908533,31.15,81139.61,0.0,-0.89386,0.0001,10.87605]
[1778144915582,31.14,81137.88,0.0,-0.8941,0.0001,10.8566]
[1778144921624,31.14,81138.48,0.0,-0.89405,0.0001,10.85985]
[1778144926659,31.14,81137.2,0.0,-0.89419,0.0001,10.84934]
[1778144931694,31.14,81137.79,0.0,-0.89414,0.0001,10.85347]
[1778144936729,31.14,81137.53,0.0,-0.89417,0.0001,10.85141]
[1778144941764,31.14,81141.47,0.0,-0.89378,0.0001,10.88075]
[1778144943780,31.14,81143.93,0.0,-0.89353,0.0001,10.89906]
[1778144948813,31.14,81145.01,0.0,-0.89342,0.0001,10.90748]
[1778144953848,31.14,81144.73,0.0,-0.89345,0.0001,10.90551]
[1778144956320,31.14,81144.78,0.0,-0.89344,0.0001,10.90591]
[1778144956370,31.14,81144.78,0.0,-0.89344,0.0001,10.90591]
[1778144956471,31.14,81147.36,0.0,-0.89319,0.0001,10.92524]
[1778144956698,31.14,81147.36,0.0,-0.89319,0.0001,10.92524]
[1778144957876,31.14,81158.18,0.0,-0.8921,0.0001,11.00671]
[1778144958883,31.14,81160.5,0.0,-0.89186,0.0001,11.02438]
[1778144963918,31.14,81162.5,0.0,-0.89165,0.0001,11.04047]
[1778144966939,31.14,81157.53,0.0,-0.89214,0.0001,11.00365]
[1778144969967,31.14,81162.14,0.0,-0.89168,0.0001,11.03829]
[1778144970974,31.14,81157.74,0.0,-0.89212,0.0001,11.00518]
[1778144977018,31.14,81157.53,0.0,-0.89218,0.0001,10.99851]
[1778144983060,31.14,81156.02,0.0,-0.89234,0.0001,10.98713]
[1778144988095,31.14,81157.16,0.0,-0.89222,0.0001,10.99566]
[1778144993130,31.14,81158.16,0.0,-0.89212,0.0001,11.00304]
[1778144998165,31.14,81158.97,0.0,-0.89204,0.0001,11.00891]
[1778145003200,31.14,81159.08,0.0,-0.89204,0.0001,11.00949]
[1778145008235,31.14,81159.14,0.0,-0.89203,0.0001,11.00968]
[1778145014279,31.14,81158.74,0.0,-0.89208,0.0001,11.00638]
[1778145019314,31.14,81158.71,0.0,-0.89208,0.0001,11.00593]
[1778145024351,31.14,81159.38,0.0,-0.89202,0.0001,11.01072]
[1778145031400,31.14,81159.51,0.0,-0.89205,0.0001,11.00629]
[1778145036435,31.14,81159.54,0.0,-0.89206,0.0001,11.00624]
[1778145040463,31.14,81165.97,0.0,-0.89141,0.0001,11.05429]
[1778145041470,31.14,81170.74,0.0,-0.89093,0.0001,11.09005]
[1778145042477,31.14,81174.22,0.0,-0.89058,0.0001,11.11608]
[1778145047512,31.14,81175.47,0.0,-0.89046,0.0001,11.12548]
[1778145048519,31.14,81172.99,0.0,-0.89071,0.0001,11.10678]
[1778145049526,31.14,81164.97,0.0,-0.89152,0.0001,11.04622]
[1778145050533,31.14,81162.3,0.0,-0.89179,0.0001,11.02602]
[1778145055569,31.14,81162.81,0.0,-0.89175,0.0001,11.02936]
[1778145060604,31.13,81162.77,0.0,-0.89176,0.0001,11.02852]
[1778145065639,31.13,81162.52,0.0,-0.89179,0.0001,11.02611]
[1778145071681,31.13,81162.34,0.0,-0.89182,0.0001,11.02414]
[1778145076716,31.13,81161.89,0.0,-0.89187,0.0001,11.02024]
[1778145081752,31.13,81161.39,0.0,-0.89193,0.0001,11.01598]
[1778145086787,31.13,81161.28,0.0,-0.89194,0.0001,11.01469]
[1778145091823,31.13,81161.95,0.0,-0.89192,0.0001,11.01424]
[1778145096858,31.13,81161.93,0.0,-0.89193,0.0001,11.01362]
[1778145101893,31.13,81162.05,0.0,-0.89193,0.0001,11.01406]
[1778145106928,31.13,81161.51,0.0,-0.89199,0.0001,11.00954]
[1778145108942,31.13,81152.1,0.0,-0.89293,0.0001,10.93875]
[1778145109949,31.13,81145.67,0.0,-0.89358,0.0001,10.89018]
[1778145110956,31.12,81145.48,0.0,-0.8936,0.0001,10.88845]
[1778145113977,31.12,81139.75,0.0,-0.89418,0.0001,10.84465]
[1778145120021,31.12,81138.58,0.0,-0.89432,0.0001,10.83449]
[1778145125055,31.12,81137.67,0.0,-0.89442,0.0001,10.82669]
[1778145130090,31.12,81137.3,0.0,-0.89447,0.0001,10.82309]
[1778145131097,31.12,81134.77,0.0,-0.89472,0.0001,10.80405]
[1778145136132,31.12,81137.86,0.0,-0.89442,0.0001,10.82654]
[1778145142174,31.11,81139.87,0.0,-0.89423,0.0001,10.84105]
[1778145144188,31.11,81142.76,0.0,-0.89395,0.0001,10.86254]
[1778145145195,31.11,81145.14,0.0,-0.89371,0.0001,10.88025]
[1778145147209,31.11,81142.17,0.0,-0.89401,0.0001,10.8578]
[1778145148216,31.11,81139.43,0.0,-0.89428,0.0001,10.83724]
[1778145150230,31.11,81136.74,0.0,-0.89455,0.0001,10.81708]
[1778145155265,31.11,81137.01,0.0,-0.89457,0.0001,10.81376]
[1778145160301,31.11,81137.86,0.0,-0.8945,0.0001,10.81927]
[1778145163322,31.11,81141.24,0.0,-0.89417,0.0001,10.84411]
[1778145164329,31.11,81143.95,0.0,-0.8939,0.0001,10.86429]
[1778145166343,31.11,81146.28,0.0,-0.89367,0.0001,10.88148]
[1778145171378,31.11,81145.76,0.0,-0.89373,0.0001,10.87678]
[1778145173392,31.11,81148.26,0.0,-0.89349,0.0001,10.89518]
[1778145175406,31.11,81146.0,0.0,-0.89372,0.0001,10.87789]
[1778145180441,31.11,81146.74,0.0,-0.89366,0.0001,10.88266]
[1778145187490,31.1,81146.64,0.0,-0.89368,0.0001,10.88078]
[1778145192526,31.1,81148.66,0.0,-0.89349,0.0001,10.89505]
[1778145197561,31.1,81149.81,0.0,-0.89339,0.0001,10.90267]
[1778145201589,31.1,81157.21,0.0,-0.89266,0.0001,10.95734]
[1778145204610,31.1,81159.48,0.0,-0.89245,0.0001,10.97354]
[1778145209645,31.09,81158.52,0.0,-0.89257,0.0001,10.96473]
[1778145214680,31.09,81157.32,0.0,-0.89275,0.0001,10.94914]
[1778145219715,31.09,81156.46,0.0,-0.89285,0.0001,10.94128]
[1778145224750,31.09,81154.95,0.0,-0.89302,0.0001,10.92861]
[1778145229785,31.08,81154.73,0.0,-0.89306,0.0001,10.92562]
[1778145235827,31.08,81154.45,0.0,-0.89311,0.0001,10.922]
[1778145241869,31.08,81157.92,0.0,-0.89279,0.0001,10.94651]
[1778145246904,31.08,81158.79,0.0,-0.89272,0.0001,10.9515]
[1778145251939,31.07,81158.45,0.0,-0.89277,0.0001,10.94745]
[1778145253953,31.07,81154.36,0.0,-0.89319,0.0001,10.91616]
[1778145258988,31.07,81153.94,0.0,-0.89325,0.0001,10.91177]
[1778145264024,31.07,81154.47,0.0,-0.89321,0.0001,10.91457]
[1778145271073,31.07,81154.35,0.0,-0.89329,0.0001,10.90698]
[1778145276108,31.06,81155.3,0.0,-0.89321,0.0001,10.91293]
[1778145281143,31.06,81156.73,0.0,-0.89309,0.0001,10.92217]
[1778145285171,31.06,81166.42,0.0,-0.89213,0.0001,10.99408]
[1778145286178,31.06,81170.61,0.0,-0.89171,0.0001,11.02536]
[1778145291213,31.06,81169.68,0.0,-0.89182,0.0001,11.01681]
[1778145296248,31.05,81170.55,0.0,-0.89175,0.0001,11.02227]
[1778145300276,31.05,81174.96,0.0,-0.89131,0.0001,11.05483]
[1778145302290,31.05,81178.15,0.0,-0.89099,0.0001,11.07869]
[1778145305311,31.05,81180.4,0.0,-0.89077,0.0001,11.09529]
[1778145310346,31.05,81177.69,0.0,-0.89105,0.0001,11.07413]
[1778145312490,31.05,81177.44,0.0,-0.89108,0.0001,11.07213]
[1778145318402,31.05,81175.9,0.0,-0.89126,0.0001,11.05906]
[1778145319409,31.05,81170.73,0.0,-0.89179,0.0001,11.01967]
[1778145324444,31.04,81169.49,0.0,-0.89193,0.0001,11.00876]
[1778145331592,31.04,81171.61,0.0,-0.89173,0.0001,11.02377]
[1778145337535,31.04,81175.83,0.0,-0.89139,0.0001,11.04756]
[1778145342570,31.03,81176.0,0.0,-0.89139,0.0001,11.04765]
[1778145347780,31.03,81176.69,0.0,-0.89133,0.0001,11.05191]
[1778145347938,31.03,81174.41,0.0,-0.89156,0.0001,11.03446]
[1778145353647,31.03,81174.64,0.0,-0.89156,0.0001,11.03493]
[1778145360696,31.03,81174.6,0.0,-0.89158,0.0001,11.03312]
[1778145365731,31.03,81174.07,0.0,-0.89165,0.0001,11.02814]
[1778145368752,31.02,81166.51,0.0,-0.89242,0.0001,10.97061]
[1778145373787,31.02,81164.73,0.0,-0.89261,0.0001,10.95621]
[1778145375022,31.02,81163.97,0.0,-0.89269,0.0001,10.95031]
[1778145380836,31.02,81164.67,0.0,-0.89263,0.0001,10.95461]
[1778145384864,31.02,81159.7,0.0,-0.89314,0.0001,10.91654]
[1778145387885,31.02,81162.5,0.0,-0.89287,0.0001,10.93723]
[1778145390906,31.02,81165.01,0.0,-0.89262,0.0001,10.9556]
[1778145396948,31.02,81164.58,0.0,-0.89272,0.0001,10.94618]
[1778145401983,31.01,81166.97,0.0,-0.8925,0.0001,10.96316]
[1778145402990,31.01,81171.23,0.0,-0.89207,0.0001,10.99503]
[1778145405007,31.01,81177.1,0.0,-0.89148,0.0001,11.03892]
[1778145408027,31.01,81184.98,0.0,-0.89069,0.0001,11.09811]
[1778145409033,31.01,81188.89,0.0,-0.89029,0.0001,11.12759]
[1778145410040,31.01,81195.65,0.0,-0.8896,0.0001,11.17866]
[1778145415504,31.01,81196.69,0.0,-0.8895,0.0001,11.18565]
[1778145421117,31.01,81196.82,0.0,-0.88951,0.0001,11.18507]
[1778145426153,31.0,81197.6,0.0,-0.88945,0.0001,11.18993]
[1778145431188,31.0,81197.04,0.0,-0.88952,0.0001,11.18463]
[1778145434209,31.0,81194.41,0.0,-0.8898,0.0001,11.16409]
[1778145436223,31.0,81187.63,0.0,-0.8905,0.0001,11.11238]
[1778145441258,31.0,81186.37,0.0,-0.89063,0.0001,11.10237]
[1778145442265,31.0,81189.28,0.0,-0.89033,0.0001,11.12431]
[1778145443272,31.0,81194.43,0.0,-0.88981,0.0001,11.16324]
[1778145446293,31.0,81195.38,0.0,-0.88972,0.0001,11.16997]
[1778145448319,31.0,81198.04,0.0,-0.88945,0.0001,11.18978]
[1778145450333,31.0,81200.85,0.0,-0.88917,0.0001,11.21072]
[1778145451340,31.0,81204.08,0.0,-0.88888,0.0001,11.23]
[1778145459396,31.0,81204.96,0.0,-0.8888,0.0001,11.23568]
[1778145462417,31.0,81209.49,0.0,-0.88834,0.0001,11.26988]
[1778145467452,30.99,81205.77,0.0,-0.88873,0.0001,11.24094]
[1778145472487,30.99,81208.35,0.0,-0.88847,0.0001,11.25986]
[1778145473494,30.99,81205.72,0.0,-0.88875,0.0001,11.23969]
[1778145474501,30.99,81203.25,0.0,-0.88901,0.0001,11.22077]
[1778145475508,30.99,81199.87,0.0,-0.88935,0.0001,11.19499]
[1778145476516,30.99,81196.59,0.0,-0.88969,0.0001,11.17012]
[1778145477522,30.99,81187.19,0.0,-0.89065,0.0001,11.09896]
[1778145478529,30.99,81184.72,0.0,-0.8909,0.0001,11.08043]
[1778145483564,30.99,81179.04,0.0,-0.89147,0.0001,11.03821]
[1778145488599,30.99,81178.36,0.0,-0.89153,0.0001,11.03326]
[1778145491620,30.99,81180.61,0.0,-0.8913,0.0001,11.05037]
[1778145496655,30.99,81179.59,0.0,-0.89141,0.0001,11.04278]
[1778145501791,30.99,81179.94,0.0,-0.89137,0.0001,11.04553]
[1778145504719,30.99,81176.13,0.0,-0.89176,0.0001,11.01655]
[1778145509753,30.99,81174.32,0.0,-0.89196,0.0001,11.0016]
[1778145510760,30.99,81177.46,0.0,-0.89164,0.0001,11.02516]
[1778145514788,30.99,81174.76,0.0,-0.89197,0.0001,10.99921]
[1778145519823,30.99,81174.27,0.0,-0.89203,0.0001,10.99439]
[1778145524858,30.99,81173.91,0.0,-0.89208,0.0001,10.9906]
[1778145529893,30.98,81173.69,0.0,-0.89212,0.0001,10.98789]
[1778145531909,30.98,81170.58,0.0,-0.89244,0.0001,10.96404]
[1778145537951,30.98,81170.81,0.0,-0.89243,0.0001,10.96471]
[1778145541979,30.98,81173.51,0.0,-0.89217,0.0001,10.98435]
[1778145542338,30.98,81173.51,0.0,-0.89217,0.0001,10.98435]
[1778145547014,30.98,81176.66,0.0,-0.89186,0.0001,11.00706]
[1778145552049,30.98,81177.88,0.0,-0.89175,0.0001,11.01508]
[1778145553056,30.98,81185.86,0.0,-0.89095,0.0001,11.07525]
[1778145555024,30.98,81187.17,0.0,-0.89082,0.0001,11.0849]
[1778145560107,30.97,81184.38,0.0,-0.89111,0.0001,11.06304]
[1778145565140,30.97,81183.34,0.0,-0.89122,0.0001,11.05503]
[1778145571182,30.97,81183.55,0.0,-0.89124,0.0001,11.05143]
[1778145576217,30.97,81182.39,0.0,-0.89136,0.0001,11.04259]
[1778145581252,30.97,81177.11,0.0,-0.8919,0.0001,11.00266]
[1778145586287,30.97,81177.97,0.0,-0.8918,0.0001,11.00947]
[1778145592329,30.98,81178.97,0.0,-0.8917,0.0001,11.01738]
[1778145597367,30.98,81180.53,0.0,-0.89154,0.0001,11.02926]
[1778145602402,30.98,81180.25,0.0,-0.89157,0.0001,11.02721]
[1778145607437,30.98,81181.71,0.0,-0.89142,0.0001,11.03829]
[1778145608444,30.98,81179.35,0.0,-0.89166,0.0001,11.02045]
[1778145616502,30.97,81180.27,0.0,-0.89158,0.0001,11.02635]
[1778145617509,30.97,81182.75,0.0,-0.89133,0.0001,11.04487]
[1778145622544,30.97,81183.62,0.0,-0.89124,0.0001,11.05136]
[1778145627579,30.97,81182.66,0.0,-0.89134,0.0001,11.044]
[1778145632624,30.97,81180.89,0.0,-0.89156,0.0001,11.02556]
[1778145633631,30.97,81177.11,0.0,-0.89195,0.0001,10.99679]
[1778145635645,30.97,81167.24,0.0,-0.89295,0.0001,10.92198]
[1778145636652,30.97,81163.59,0.0,-0.89332,0.0001,10.89441]
[1778145642694,30.97,81164.81,0.0,-0.8932,0.0001,10.90318]
[1778145646021,30.97,81164.73,0.0,-0.89321,0.0001,10.9025]
[1778145649744,30.97,81158.31,0.0,-0.89386,0.0001,10.85358]
[1778145652776,30.97,81146.48,0.0,-0.89504,0.0001,10.76442]
[1778145653779,30.97,81130.79,0.0,-0.89659,0.0001,10.64709]
[1778145654786,30.97,81128.8,0.0,-0.89678,0.0001,10.6324]
[1778145655730,30.97,81128.8,0.0,-0.89678,0.0001,10.6324]
[1778145655996,30.97,81128.8,0.0,-0.89678,0.0001,10.6324]
[1778145656098,30.97,81125.77,0.0,-0.89708,0.0001,10.60999]
[1778145656493,30.97,81125.77,0.0,-0.89708,0.0001,10.60999]
[1778145656800,30.97,81125.05,0.0,-0.89715,0.0001,10.60484]
[1778145658814,30.97,81129.46,0.0,-0.89671,0.0001,10.63813]
[1778145659491,30.97,81129.46,0.0,-0.89671,0.0001,10.63813]
[1778145659821,30.97,81125.23,0.0,-0.89712,0.0001,10.60676]
[1778145662843,30.97,81114.7,0.0,-0.89814,0.0001,10.52885]
[1778145663850,30.97,81112.33,0.0,-0.89836,0.0001,10.51179]
[1778145664447,30.97,81112.33,0.0,-0.89836,0.0001,10.51179]
[1778145664499,30.97,81112.33,0.0,-0.89836,0.0001,10.51179]
[1778145664698,30.97,81112.33,0.0,-0.89836,0.0001,10.51179]
[1778145668885,30.98,81096.54,0.0,-0.89986,0.0001,10.39634]
[1778145669892,30.98,81094.75,0.0,-0.90003,0.0001,10.38338]
[1778145675057,30.98,81094.03,0.0,-0.90009,0.0001,10.37918]
[1778145675108,30.98,81094.03,0.0,-0.90009,0.0001,10.37918]
[1778145675199,30.98,81094.03,0.0,-0.90009,0.0001,10.37918]
[1778145680969,30.98,81090.8,0.0,-0.90036,0.0001,10.3576]
[1778145681976,30.98,81081.86,0.0,-0.90122,9e-05,10.29164]
[1778145682677,30.98,81081.86,0.0,-0.90122,9e-05,10.29164]
[1778145682700,30.98,81081.86,0.0,-0.90122,9e-05,10.29164]
[1778145682730,30.98,81081.86,0.0,-0.90122,9e-05,10.29164]
[1778145682983,30.98,81081.75,0.0,-0.90123,9e-05,10.29086]
[1778145683990,30.98,81076.69,0.0,-0.90171,9e-05,10.25369]
[1778145685702,30.98,81074.16,0.0,-0.90194,9e-05,10.2352]
[1778145690486,30.98,81074.94,0.0,-0.90186,9e-05,10.24132]
[1778145690534,30.98,81074.94,0.0,-0.90186,9e-05,10.24132]
[1778145690699,30.98,81074.94,0.0,-0.90186,9e-05,10.24132]
[1778145694263,30.98,81076.91,0.0,-0.90172,9e-05,10.25099]
[1778145694309,30.98,81076.91,0.0,-0.90172,9e-05,10.25099]
[1778145694449,30.98,81080.54,0.0,-0.90137,9e-05,10.27769]
[1778145697087,30.98,81088.3,0.0,-0.90064,0.0001,10.33471]
[1778145699383,30.98,81088.88,0.0,-0.90058,0.0001,10.33888]
[1778145699449,30.98,81088.72,0.0,-0.9006,0.0001,10.33758]
[1778145699481,30.98,81088.72,0.0,-0.9006,0.0001,10.33758]
[1778145701114,30.98,81089.25,0.0,-0.90055,0.0001,10.34124]
[1778145701659,30.98,81089.25,0.0,-0.90055,0.0001,10.34124]
[1778145701698,30.98,81089.25,0.0,-0.90055,0.0001,10.34124]
[1778145705180,30.98,81087.71,0.0,-0.9007,0.0001,10.32953]
[1778145705200,30.98,81087.71,0.0,-0.9007,0.0001,10.32953]
[1778145705220,30.98,81087.71,0.0,-0.9007,0.0001,10.32953]
[1778145705282,30.98,81088.01,0.0,-0.90068,0.0001,10.33162]
[1778145711712,30.98,81087.81,0.0,-0.9007,0.0001,10.32989]
[1778145711760,30.98,81087.81,0.0,-0.9007,0.0001,10.32989]
[1778145711956,30.98,81087.81,0.0,-0.9007,0.0001,10.32989]
[1778145711988,30.98,81087.81,0.0,-0.90071,0.0001,10.32923]
[1778145713198,30.98,81092.91,0.0,-0.90022,0.0001,10.36718]
[1778145715560,30.98,81089.62,0.0,-0.90052,0.0001,10.34344]
[1778145715609,30.98,81089.62,0.0,-0.90052,0.0001,10.34344]
[1778145715699,30.98,81089.62,0.0,-0.90052,0.0001,10.34344]
[1778145718710,30.98,81093.02,0.0,-0.90018,0.0001,10.36987]
[1778145718754,30.98,81093.02,0.0,-0.90018,0.0001,10.36987]
[1778145718949,30.98,81093.02,0.0,-0.90018,0.0001,10.36987]
[1778145719240,30.98,81092.24,0.0,-0.90025,0.0001,10.36462]
[1778145720644,30.99,81092.33,0.0,-0.90024,0.0001,10.36579]
[1778145720695,30.99,81092.33,0.0,-0.90024,0.0001,10.36579]
[1778145720700,30.99,81092.33,0.0,-0.90024,0.0001,10.36579]
[1778145726289,30.99,81090.12,0.0,-0.90042,0.0001,10.35146]
[1778145728034,30.99,81090.58,0.0,-0.90037,0.0001,10.35513]
[1778145728082,30.99,81090.58,0.0,-0.90037,0.0001,10.35513]
[1778145729703,30.99,81085.51,0.0,-0.90085,0.0001,10.31832]
[1778145729765,30.99,81085.51,0.0,-0.90085,0.0001,10.31832]
[1778145730317,30.99,81080.42,0.0,-0.90133,9e-05,10.28117]
[1778145733338,30.99,81084.4,0.0,-0.90095,0.0001,10.3102]
[1778145734472,30.99,81084.32,0.0,-0.90096,0.0001,10.30947]
[1778145734523,30.99,81084.32,0.0,-0.90096,0.0001,10.30947]
[1778145734699,30.99,81084.32,0.0,-0.90096,0.0001,10.30947]
[1778145734759,30.99,81084.32,0.0,-0.90096,0.0001,10.30934]
[1778145736359,30.99,81080.32,0.0,-0.90135,9e-05,10.27976]
[1778145739380,30.99,81075.1,0.0,-0.90184,9e-05,10.24115]
[1778145740106,30.99,81075.1,0.0,-0.90184,9e-05,10.24115]
[1778145740150,30.99,81075.1,0.0,-0.90184,9e-05,10.24115]
[1778145740199,30.99,81075.1,0.0,-0.90184,9e-05,10.24115]
[1778145740387,30.99,81074.98,0.0,-0.90185,9e-05,10.24023]
[1778145745422,30.99,81074.92,0.0,-0.90186,9e-05,10.23961]
[1778145749675,30.99,81075.57,0.0,-0.9018,9e-05,10.24427]
[1778145749698,30.99,81075.57,0.0,-0.9018,9e-05,10.24427]
[1778145753629,30.99,81075.15,0.0,-0.90188,9e-05,10.23616]
[1778145753681,30.99,81075.15,0.0,-0.90188,9e-05,10.23616]
[1778145753702,30.99,81075.15,0.0,-0.90188,9e-05,10.23616]
[1778145753730,30.99,81075.11,0.0,-0.90189,9e-05,10.23583]
[1778145757369,30.99,81074.87,0.0,-0.90191,9e-05,10.23405]
[1778145758480,30.99,81074.55,0.0,-0.90194,9e-05,10.23168]
[1778145759520,30.99,81081.22,0.0,-0.90131,9e-05,10.28064]
[1778145761400,30.99,81081.22,0.0,-0.90131,9e-05,10.28064]
[1778145760528,30.99,81086.78,0.0,-0.90078,0.0001,10.3215]
[1778145762255,30.99,81086.78,0.0,-0.90078,0.0001,10.3215]
[1778145762301,30.99,81086.78,0.0,-0.90078,0.0001,10.3215]
[1778145762450,30.99,81086.78,0.0,-0.90078,0.0001,10.3215]
[1778145762308,30.99,81088.1,0.0,-0.90066,0.0001,10.33095]
[1778145768583,30.99,81089.9,0.0,-0.9005,0.0001,10.34335]
[1778145772807,30.99,81089.53,0.0,-0.90054,0.0001,10.34018]
[1778145772949,30.99,81089.53,0.0,-0.90054,0.0001,10.34018]
[1778145773017,30.98,81088.94,0.0,-0.9006,0.0001,10.33555]
[1778145777646,30.98,81082.18,0.0,-0.90125,9e-05,10.28523]
[1778145781458,30.98,81081.21,0.0,-0.90135,9e-05,10.27791]
[1778145781707,30.98,81081.22,0.0,-0.90135,9e-05,10.27796]
[1778145781713,30.98,81080.43,0.0,-0.90142,9e-05,10.27212]
[1778145784695,30.98,81076.11,0.0,-0.90183,9e-05,10.24029]
[1778145790131,30.98,81076.44,0.0,-0.9018,9e-05,10.2428]
[1778145791394,30.98,81079.3,0.0,-0.90153,9e-05,10.26386]
[1778145791453,30.98,81079.3,0.0,-0.90153,9e-05,10.26386]
[1778145791691,30.98,81078.53,0.0,-0.9016,9e-05,10.2582]
[1778145791702,30.98,81078.53,0.0,-0.9016,9e-05,10.2582]
[1778145791780,30.98,81078.13,0.0,-0.90164,9e-05,10.25526]
[1778145796781,30.98,81079.27,0.0,-0.90153,9e-05,10.26365]
[1778145799581,30.98,81079.36,0.0,-0.90152,9e-05,10.2643]
[1778145799632,30.98,81079.36,0.0,-0.90152,9e-05,10.2643]
[1778145799702,30.98,81079.36,0.0,-0.90152,9e-05,10.2643]
[1778145801187,30.98,81079.36,0.0,-0.90152,9e-05,10.26429]
[1778145801201,30.98,81079.36,0.0,-0.90152,9e-05,10.26429]
[1778145801239,30.98,81079.36,0.0,-0.90152,9e-05,10.26429]
[1778145801288,30.98,81078.8,0.0,-0.90158,9e-05,10.26017]
[1778145803111,30.98,81078.82,0.0,-0.90157,9e-05,10.26032]
[1778145803203,30.98,81078.82,0.0,-0.90157,9e-05,10.26032]
[1778145803211,30.98,81078.77,0.0,-0.90158,9e-05,10.25995]
[1778145808945,30.98,81081.99,0.0,-0.90127,9e-05,10.28352]
[1778145808988,30.98,81081.99,0.0,-0.90127,9e-05,10.28352]
[1778145809201,30.98,81081.99,0.0,-0.90127,9e-05,10.28352]
[1778145811171,30.98,81083.52,0.0,-0.90113,9e-05,10.29472]
[1778145811202,30.98,81083.52,0.0,-0.90113,9e-05,10.29472]
[1778145811232,30.98,81083.52,0.0,-0.90113,9e-05,10.29472]
[1778145811333,30.98,81083.84,0.0,-0.90114,9e-05,10.2921]
[1778145816357,30.98,81083.88,0.0,-0.90114,9e-05,10.29226]
[1778145816449,30.98,81083.88,0.0,-0.90114,9e-05,10.29226]
[1778145816458,30.98,81083.88,0.0,-0.90114,9e-05,10.29222]
[1778145821957,30.98,81085.08,0.0,-0.90103,0.0001,10.30073]
[1778145825987,30.98,81080.23,0.0,-0.90149,9e-05,10.26483]
[1778145826659,30.98,81080.23,0.0,-0.90149,9e-05,10.26483]
[1778145826700,30.98,81080.23,0.0,-0.90149,9e-05,10.26483]
[1778145828723,30.98,81079.62,0.0,-0.90155,9e-05,10.26032]
[1778145828768,30.98,81079.62,0.0,-0.90155,9e-05,10.26032]
[1778145828952,30.98,81079.62,0.0,-0.90155,9e-05,10.26032]
[1778145829450,30.98,81079.62,0.0,-0.90155,9e-05,10.26032]
[1778145829511,30.98,81079.87,0.0,-0.90153,9e-05,10.26214]
[1778145835049,30.98,81079.99,0.0,-0.90152,9e-05,10.26286]
[1778145835874,30.98,81079.99,0.0,-0.90152,9e-05,10.26286]
[1778145835934,30.98,81079.99,0.0,-0.90152,9e-05,10.26286]
[1778145835949,30.98,81079.99,0.0,-0.90152,9e-05,10.26286]
[1778145838023,30.98,81079.58,0.0,-0.90156,9e-05,10.25979]
[1778145838100,30.98,81079.58,0.0,-0.90156,9e-05,10.25979]
[1778145838200,30.98,81079.58,0.0,-0.90156,9e-05,10.25979]
[1778145838201,30.98,81079.51,0.0,-0.90157,9e-05,10.25924]
[1778145844112,30.98,81079.89,0.0,-0.90153,9e-05,10.26184]
[1778145844893,30.98,81079.89,0.0,-0.90153,9e-05,10.26184]
[1778145844944,30.98,81079.89,0.0,-0.90153,9e-05,10.26184]
[1778145844949,30.98,81079.89,0.0,-0.90153,9e-05,10.26184]
[1778145846897,30.98,81079.34,0.0,-0.90158,9e-05,10.25771]
[1778145846943,30.98,81079.34,0.0,-0.90158,9e-05,10.25771]
[1778145846953,30.98,81079.34,0.0,-0.90158,9e-05,10.25771]
[1778145847133,30.98,81079.3,0.0,-0.90159,9e-05,10.25738]
[1778145851445,30.98,81079.35,0.0,-0.90159,9e-05,10.25761]
[1778145851546,30.98,81079.71,0.0,-0.90155,9e-05,10.26021]
[1778145851687,30.98,81079.71,0.0,-0.90155,9e-05,10.26021]
[1778145851709,30.98,81079.71,0.0,-0.90155,9e-05,10.26021]
[1778145853629,30.98,81081.81,0.0,-0.90136,9e-05,10.27554]
[1778145855450,30.98,81083.62,0.0,-0.90118,9e-05,10.28878]
[1778145857606,30.98,81082.86,0.0,-0.90126,9e-05,10.28292]
[1778145857656,30.98,81082.86,0.0,-0.90126,9e-05,10.28292]
[1778145857703,30.98,81082.86,0.0,-0.90126,9e-05,10.28292]
[1778145858210,30.98,81083.0,0.0,-0.90125,9e-05,10.28386]
[1778145859157,30.98,81083.0,0.0,-0.90125,9e-05,10.28386]
[1778145859198,30.98,81083.0,0.0,-0.90125,9e-05,10.28386]
[1778145860158,30.98,81084.54,0.0,-0.9011,0.0001,10.29511]
[1778145863140,30.98,81084.33,0.0,-0.90113,0.0001,10.29325]
[1778145863194,30.98,81084.33,0.0,-0.90113,0.0001,10.29325]
[1778145863201,30.98,81084.33,0.0,-0.90113,0.0001,10.29325]
[1778145863245,30.98,81084.11,0.0,-0.90115,9e-05,10.29153]
[1778145868287,30.98,81088.39,0.0,-0.90075,0.0001,10.32254]
[1778145869346,30.98,81088.39,0.0,-0.90075,0.0001,10.32254]
[1778145869452,30.98,81088.39,0.0,-0.90075,0.0001,10.32254]
[1778145871599,30.98,81091.81,0.0,-0.90047,0.0001,10.34231]
[1778145871651,30.98,81091.81,0.0,-0.90047,0.0001,10.34231]
[1778145871701,30.98,81091.81,0.0,-0.90047,0.0001,10.34231]
[1778145872315,30.98,81091.98,0.0,-0.90046,0.0001,10.34339]
[1778145873452,30.98,81091.98,0.0,-0.90046,0.0001,10.34339]
[1778145877030,30.98,81088.11,0.0,-0.90083,0.0001,10.31417]
[1778145877082,30.98,81088.11,0.0,-0.90083,0.0001,10.31417]
[1778145877203,30.98,81088.11,0.0,-0.90083,0.0001,10.31417]
[1778145879356,30.97,81085.25,0.0,-0.90111,0.0001,10.29287]
[1778145879360,30.97,81085.25,0.0,-0.90111,0.0001,10.29287]
[1778145879456,30.97,81085.25,0.0,-0.90111,0.0001,10.29287]
[1778145879457,30.97,81086.02,0.0,-0.90104,0.0001,10.29845]
[1778145886176,30.97,81085.19,0.0,-0.90112,0.0001,10.29183]
[1778145886199,30.97,81085.19,0.0,-0.90112,0.0001,10.29183]
[1778145887093,30.97,81083.41,0.0,-0.90129,9e-05,10.27854]
[1778145888616,30.97,81080.7,0.0,-0.90155,9e-05,10.25847]
[1778145888662,30.97,81080.7,0.0,-0.90155,9e-05,10.25847]
[1778145888703,30.97,81080.7,0.0,-0.90155,9e-05,10.25847]
[1778145889436,30.97,81080.54,0.0,-0.90157,9e-05,10.25725]
[1778145891751,30.97,81080.43,0.0,-0.90158,9e-05,10.25634]
[1778145891828,30.97,81080.43,0.0,-0.90158,9e-05,10.25634]
[1778145891948,30.97,81080.43,0.0,-0.90158,9e-05,10.25634]
[1778145897492,30.97,81079.62,0.0,-0.90166,9e-05,10.25011]
[1778145902527,30.97,81078.96,0.0,-0.90173,9e-05,10.24504]
[1778145903374,30.97,81078.96,0.0,-0.90173,9e-05,10.24504]
[1778145905739,30.97,81079.4,0.0,-0.90169,9e-05,10.24816]
[1778145905788,30.97,81079.4,0.0,-0.90169,9e-05,10.24816]
[1778145905954,30.97,81079.4,0.0,-0.90169,9e-05,10.24816]
[1778145906555,30.97,81085.65,0.0,-0.90109,0.0001,10.29411]
[1778145906797,30.97,81085.65,0.0,-0.90109,0.0001,10.29411]
[1778145906953,30.97,81085.65,0.0,-0.90109,0.0001,10.29411]
[1778145907562,30.97,81089.71,0.0,-0.90071,0.0001,10.32391]
[1778145911165,30.97,81090.37,0.0,-0.90065,0.0001,10.3283]
[1778145911201,30.97,81090.37,0.0,-0.90065,0.0001,10.3283]
[1778145911211,30.97,81090.37,0.0,-0.90065,0.0001,10.3283]
[1778145911520,30.97,81090.37,0.0,-0.90065,0.0001,10.3283]
[1778145911590,30.97,81090.36,0.0,-0.90066,0.0001,10.32806]
[1778145911702,30.97,81090.36,0.0,-0.90066,0.0001,10.32806]
[1778145917632,30.97,81087.56,0.0,-0.9009,0.0001,10.30873]
[1778145917695,30.97,81087.56,0.0,-0.9009,0.0001,10.30873]
[1778145917744,30.97,81087.56,0.0,-0.9009,0.0001,10.30873]
[1778145917951,30.97,81087.56,0.0,-0.9009,0.0001,10.30873]
[1778145917979,30.97,81087.56,0.0,-0.9009,0.0001,10.30905]
[1778145921660,30.97,81082.64,0.0,-0.90136,9e-05,10.27335]
[1778145923728,30.97,81082.64,0.0,-0.90136,9e-05,10.27335]
[1778145923780,30.97,81082.64,0.0,-0.90136,9e-05,10.27335]
[1778145923950,30.97,81082.64,0.0,-0.90136,9e-05,10.27335]
[1778145923953,30.97,81082.18,0.0,-0.90141,9e-05,10.26968]
[1778145927702,30.97,81087.35,0.0,-0.90092,0.0001,10.30745]
[1778145929704,30.97,81089.78,0.0,-0.90069,0.0001,10.32521]
[1778145929756,30.97,81089.78,0.0,-0.90069,0.0001,10.32521]
[1778145929949,30.97,81089.78,0.0,-0.90069,0.0001,10.32521]
[1778145930050,30.97,81088.9,0.0,-0.90078,0.0001,10.31836]
[1778145930723,30.97,81085.58,0.0,-0.9011,0.0001,10.2939]
[1778145934751,30.97,81079.88,0.0,-0.90168,9e-05,10.24649]
[1778145935857,30.97,81079.88,0.0,-0.90168,9e-05,10.24649]
[1778145935925,30.97,81079.88,0.0,-0.90168,9e-05,10.24649]
[1778145935953,30.97,81079.88,0.0,-0.90168,9e-05,10.24649]
[1778145936026,30.97,81075.03,0.0,-0.90215,9e-05,10.21069]
[1778145937125,30.97,81075.03,0.0,-0.90215,9e-05,10.21069]
[1778145937187,30.97,81075.03,0.0,-0.90215,9e-05,10.21069]
[1778145937699,30.97,81074.11,0.0,-0.90223,9e-05,10.20392]
[1778145937772,30.97,81067.05,0.0,-0.9029,9e-05,10.15215]
[1778145938779,30.97,81060.0,0.0,-0.90356,9e-05,10.10055]
[1778145940793,30.97,81059.66,0.0,-0.90359,9e-05,10.09827]
[1778145942405,30.97,81059.66,0.0,-0.90359,9e-05,10.09827]
[1778145942451,30.97,81059.66,0.0,-0.90359,9e-05,10.09827]
[1778145942506,30.97,81059.7,0.0,-0.90358,9e-05,10.09887]
[1778145942701,30.97,81059.7,0.0,-0.90358,9e-05,10.09887]
[1778145947842,30.97,81060.64,0.0,-0.90348,9e-05,10.10649]
[1778145952877,30.97,81060.24,0.0,-0.90351,9e-05,10.10443]
[1778145954632,30.97,81060.24,0.0,-0.90351,9e-05,10.10443]
[1778145954638,30.98,81067.15,0.0,-0.90285,9e-05,10.15537]
[1778145954701,30.98,81067.15,0.0,-0.90285,9e-05,10.15537]
[1778145954891,30.98,81066.95,0.0,-0.90287,9e-05,10.1539]
[1778145956906,30.98,81070.66,0.0,-0.90252,9e-05,10.18131]
[1778145959429,30.98,81072.73,0.0,-0.90233,9e-05,10.19665]
[1778145959452,30.98,81072.73,0.0,-0.90233,9e-05,10.19665]
[1778145959490,30.98,81072.73,0.0,-0.90233,9e-05,10.19665]
[1778145959530,30.98,81071.61,0.0,-0.90243,9e-05,10.18848]
[1778145959704,30.98,81071.61,0.0,-0.90243,9e-05,10.18848]
[1778145965334,30.98,81068.03,0.0,-0.90276,9e-05,10.16266]
[1778145965397,30.98,81068.03,0.0,-0.90276,9e-05,10.16266]
[1778145965455,30.98,81068.03,0.0,-0.90276,9e-05,10.16266]
[1778145965551,30.98,81065.24,0.0,-0.90302,9e-05,10.14232]
[1778145970195,30.98,81064.94,0.0,-0.90304,9e-05,10.14064]
[1778145970290,30.98,81064.94,0.0,-0.90304,9e-05,10.14064]
[1778145970454,30.98,81064.94,0.0,-0.90304,9e-05,10.14064]
[1778145970538,30.98,81066.78,0.0,-0.90287,9e-05,10.15425]
[1778145971618,30.98,81066.78,0.0,-0.90287,9e-05,10.15425]
[1778145971670,30.98,81066.92,0.0,-0.90285,9e-05,10.15539]
[1778145971700,30.98,81066.92,0.0,-0.90285,9e-05,10.15539]
[1778145972015,30.98,81066.51,0.0,-0.90289,9e-05,10.15251]
[1778145980070,30.98,81069.9,0.0,-0.90256,9e-05,10.17825]
[1778145981604,30.98,81069.9,0.0,-0.90256,9e-05,10.17825]
[1778145981653,30.98,81069.9,0.0,-0.90256,9e-05,10.17825]
[1778145981701,30.98,81069.9,0.0,-0.90256,9e-05,10.17825]
[1778145981669,30.98,81070.94,0.0,-0.90246,9e-05,10.18595]
[1778145982084,30.98,81072.67,0.0,-0.9023,9e-05,10.1987]
[1778145987119,30.98,81073.84,0.0,-0.90218,9e-05,10.20752]
[1778145990739,30.98,81073.92,0.0,-0.90218,9e-05,10.20825]
[1778145990949,30.98,81073.92,0.0,-0.90218,9e-05,10.20825]
[1778145991147,30.98,81073.95,0.0,-0.90221,9e-05,10.20358]
[1778145995102,30.98,81071.72,0.0,-0.90242,9e-05,10.18741]
[1778145995161,30.98,81071.72,0.0,-0.90242,9e-05,10.18741]
[1778145995205,30.98,81071.72,0.0,-0.90242,9e-05,10.18741]
[1778145995262,30.98,81069.36,0.0,-0.90264,9e-05,10.1702]
[1778146001217,30.98,81067.91,0.0,-0.90277,9e-05,10.16032]
[1778146006262,30.98,81069.25,0.0,-0.90263,9e-05,10.17067]
[1778146011297,30.98,81065.43,0.0,-0.90299,9e-05,10.14322]
[1778146012159,30.98,81065.43,0.0,-0.90299,9e-05,10.14322]
[1778146012203,30.98,81065.43,0.0,-0.90299,9e-05,10.14322]
[1778146012304,30.99,81065.51,0.0,-0.90298,9e-05,10.14395]
[1778146012866,30.99,81065.51,0.0,-0.90298,9e-05,10.14395]
[1778146013311,30.99,81062.05,0.0,-0.9033,9e-05,10.11879]
[1778146015452,30.99,81060.93,0.0,-0.9034,9e-05,10.11079]
[1778146015479,30.99,81060.7,0.0,-0.90342,9e-05,10.10931]
[1778146021367,30.99,81060.57,0.0,-0.90342,9e-05,10.10961]
[1778146026402,30.99,81060.37,0.0,-0.90342,9e-05,10.10921]
[1778146027409,30.99,81057.85,0.0,-0.90365,9e-05,10.09102]
[1778146030456,30.99,81049.49,0.0,-0.90442,9e-05,10.0308]
[1778146031459,30.99,81046.27,0.0,-0.90471,9e-05,10.0077]
[1778146032466,30.99,81042.54,0.0,-0.90505,9e-05,9.98094]
[1778146037501,31.0,81041.64,0.0,-0.90511,9e-05,9.97649]
[1778146039515,31.0,81051.54,0.0,-0.90418,9e-05,10.04934]
[1778146040522,31.0,81052.13,0.0,-0.90413,9e-05,10.05393]
[1778146041529,31.0,81047.69,0.0,-0.90453,9e-05,10.02188]
[1778146046564,31.0,81045.22,0.0,-0.90474,9e-05,10.00567]
[1778146051599,31.01,81044.81,0.0,-0.90479,9e-05,9.99963]
[1778146052606,31.01,81041.69,0.0,-0.90508,9e-05,9.97731]
[1778146057641,31.01,81042.8,0.0,-0.90495,9e-05,9.98729]
[1778146061670,31.01,81040.38,0.0,-0.90515,9e-05,9.97115]
[1778146063683,31.01,81037.09,0.0,-0.90545,9e-05,9.94805]
[1778146065235,31.01,81035.23,0.0,-0.90561,9e-05,9.93497]
[1778146065573,31.01,81035.23,0.0,-0.90561,9e-05,9.93497]
[1778146065697,31.02,81019.0,0.0,-0.90709,9e-05,9.81802]
[1778146066704,31.02,81015.57,0.0,-0.9074,9e-05,9.79347]
[1778146067711,31.02,81021.12,0.0,-0.90689,9e-05,9.83397]
[1778146069057,31.02,81021.11,0.0,-0.90688,9e-05,9.83431]
[1778146069725,31.02,81019.48,0.0,-0.90703,9e-05,9.82296]
[1778146070990,31.02,81019.07,0.0,-0.90706,9e-05,9.82045]
[1778146071036,31.02,81019.07,0.0,-0.90706,9e-05,9.82045]
[1778146071210,31.02,81019.07,0.0,-0.90706,9e-05,9.82045]
[1778146075767,31.02,81014.45,0.0,-0.90745,9e-05,9.78944]
[1778146079795,31.03,81011.04,0.0,-0.90773,9e-05,9.7669]
[1778146082816,31.03,81000.48,0.0,-0.90866,9e-05,9.6927]
[1778146083823,31.03,81000.42,0.0,-0.90866,9e-05,9.69292]
[1778146085837,31.03,80993.62,0.0,-0.90925,9e-05,9.64553]
[1778146087851,31.04,80989.35,0.0,-0.90961,9e-05,9.61646]
[1778146092887,31.04,80987.65,0.0,-0.90971,9e-05,9.60817]
[1778146096238,31.05,80993.24,0.0,-0.90918,9e-05,9.65112]
[1778146099936,31.05,80997.98,0.0,-0.90873,9e-05,9.68709]
[1778146100943,31.05,81000.6,0.0,-0.90848,9e-05,9.70654]
[1778146102957,31.05,81005.59,0.0,-0.90802,9e-05,9.74358]
[1778146104176,31.06,81008.82,0.0,-0.90771,9e-05,9.76795]
[1778146105978,31.06,81012.16,0.0,-0.90741,9e-05,9.79249]
[1778146108999,31.06,81007.38,0.0,-0.90782,9e-05,9.75959]
[1778146113028,31.06,81009.79,0.0,-0.90761,9e-05,9.77413]
[1778146114034,31.06,81014.08,0.0,-0.90722,9e-05,9.80551]
[1778146118247,31.07,81012.55,0.0,-0.90734,9e-05,9.79595]
[1778146118294,31.07,81012.55,0.0,-0.90734,9e-05,9.79595]
[1778146118622,31.07,81013.4,0.0,-0.90725,9e-05,9.80302]
[1778146119454,31.07,81013.4,0.0,-0.90725,9e-05,9.80302]
[1778146121083,31.07,81009.88,0.0,-0.90756,9e-05,9.77862]
[1778146122090,31.07,80999.82,0.0,-0.90845,9e-05,9.70739]
[1778146123680,31.07,80999.82,0.0,-0.90845,9e-05,9.70739]
[1778146123683,31.07,80999.82,0.0,-0.90845,9e-05,9.70739]
[1778146123714,31.07,80995.22,0.0,-0.90885,9e-05,9.67505]
[1778146128995,31.08,80995.72,0.0,-0.90878,9e-05,9.68119]
[1778146132795,31.08,80996.21,0.0,-0.90871,9e-05,9.68679]
[1778146132948,31.08,80996.61,0.0,-0.90866,9e-05,9.69027]
[1778146133000,31.08,80996.61,0.0,-0.90866,9e-05,9.69027]
[1778146134174,31.08,81002.29,0.0,-0.90814,9e-05,9.73216]
[1778146136171,31.09,81004.22,0.0,-0.90796,9e-05,9.74654]
[1778146139718,31.09,81002.29,0.0,-0.90811,9e-05,9.73424]
[1778146139950,31.09,81000.7,0.0,-0.90825,9e-05,9.72338]
[1778146140004,31.09,81000.7,0.0,-0.90825,9e-05,9.72338]
[1778146141223,31.09,81008.25,0.0,-0.90755,9e-05,9.77864]
[1778146142230,31.09,81011.8,0.0,-0.90723,9e-05,9.80462]
[1778146143079,31.09,81011.8,0.0,-0.90723,9e-05,9.80462]
[1778146143237,31.09,81014.49,0.0,-0.90698,9e-05,9.8244]
[1778146147405,31.1,81015.28,0.0,-0.90689,9e-05,9.83125]
[1778146147429,31.1,81015.28,0.0,-0.90689,9e-05,9.83125]
[1778146147448,31.1,81015.28,0.0,-0.90689,9e-05,9.83125]
[1778146148980,31.1,81017.15,0.0,-0.90671,9e-05,9.84549]
[1778146149205,31.1,81017.15,0.0,-0.90671,9e-05,9.84549]
[1778146149243,31.1,81017.15,0.0,-0.90671,9e-05,9.84549]
[1778146151293,31.1,81021.25,0.0,-0.90633,9e-05,9.87588]
[1778146152354,31.1,81021.25,0.0,-0.90633,9e-05,9.87588]
[1778146153884,31.1,81021.65,0.0,-0.90629,9e-05,9.87909]
[1778146153307,31.1,81025.22,0.0,-0.90596,9e-05,9.90517]
[1778146153966,31.1,81025.22,0.0,-0.90596,9e-05,9.90517]
[1778146154314,31.1,81032.53,0.0,-0.90528,9e-05,9.9583]
[1778146155737,31.1,81032.53,0.0,-0.90528,9e-05,9.9583]
[1778146155793,31.1,81028.6,0.0,-0.90564,9e-05,9.93006]
[1778146155949,31.1,81028.6,0.0,-0.90564,9e-05,9.93006]
[1778146156001,31.1,81028.6,0.0,-0.90564,9e-05,9.93006]
[1778146156328,31.1,81026.0,0.0,-0.90588,9e-05,9.9115]
[1778146158632,31.1,81024.67,0.0,-0.906,9e-05,9.90215]
[1778146158683,31.1,81024.67,0.0,-0.906,9e-05,9.90215]
[1778146158701,31.1,81024.67,0.0,-0.906,9e-05,9.90215]
[1778146159102,31.1,81024.77,0.0,-0.90598,9e-05,9.90314]
[1778146159204,31.1,81024.77,0.0,-0.90598,9e-05,9.90314]
[1778146164387,31.1,81019.72,0.0,-0.90642,9e-05,9.86829]
[1778146165394,31.1,81016.76,0.0,-0.90669,9e-05,9.84727]
[1778146167410,31.11,81013.62,0.0,-0.90697,9e-05,9.82509]
[1778146168425,31.11,81013.62,0.0,-0.90697,9e-05,9.82509]
[1778146168449,31.11,81013.62,0.0,-0.90697,9e-05,9.82509]
[1778146168473,31.11,81013.62,0.0,-0.90697,9e-05,9.82509]
[1778146169548,31.11,81014.08,0.0,-0.90692,9e-05,9.82852]
[1778146169707,31.11,81014.08,0.0,-0.90692,9e-05,9.82852]
[1778146171581,31.11,81014.76,0.0,-0.90686,9e-05,9.83363]
[1778146171653,31.11,81019.24,0.0,-0.90649,9e-05,9.86112]
[1778146174723,31.11,81019.91,0.0,-0.90643,9e-05,9.86606]
[1778146174772,31.11,81019.91,0.0,-0.90643,9e-05,9.86606]
[1778146174953,31.11,81019.59,0.0,-0.90646,9e-05,9.86381]
[1778146176633,31.11,81018.24,0.0,-0.90658,9e-05,9.85414]
[1778146176703,31.11,81018.24,0.0,-0.90658,9e-05,9.85414]
[1778146182515,31.11,81015.37,0.0,-0.90683,9e-05,9.83409]
[1778146182949,31.11,81015.37,0.0,-0.90683,9e-05,9.83409]
[1778146183037,31.11,81015.37,0.0,-0.90683,9e-05,9.83409]
[1778146183202,31.11,81015.37,0.0,-0.90683,9e-05,9.83409]
[1778146183686,31.11,81015.37,0.0,-0.90683,9e-05,9.83409]
[1778146183700,31.11,81015.37,0.0,-0.90683,9e-05,9.83409]
[1778146187550,31.11,81019.88,0.0,-0.90642,9e-05,9.86696]
[1778146188557,31.11,81022.61,0.0,-0.90617,9e-05,9.88694]
[1778146189729,31.11,81022.61,0.0,-0.90617,9e-05,9.88694]
[1778146189783,31.11,81022.61,0.0,-0.90617,9e-05,9.88694]
[1778146189830,31.11,81024.71,0.0,-0.90597,9e-05,9.90236]
[1778146189948,31.11,81024.71,0.0,-0.90597,9e-05,9.90236]
[1778146190744,31.11,81024.71,0.0,-0.90597,9e-05,9.90236]
[1778146190951,31.11,81024.91,0.0,-0.90595,9e-05,9.90404]
[1778146191578,31.11,81029.86,0.0,-0.90549,9e-05,9.94005]
[1778146194105,31.11,81031.74,0.0,-0.90532,9e-05,9.95399]
[1778146194200,31.11,81031.74,0.0,-0.90532,9e-05,9.95399]
[1778146194328,31.11,81031.74,0.0,-0.90532,9e-05,9.95399]
[1778146194451,31.11,81031.74,0.0,-0.90532,9e-05,9.95399]
[1778146197801,31.11,81032.69,0.0,-0.90522,9e-05,9.96131]
[1778146197949,31.11,81032.69,0.0,-0.90522,9e-05,9.96145]
[1778146200642,31.11,81027.46,0.0,-0.9057,9e-05,9.92404]
[1778146201650,31.11,81025.28,0.0,-0.90589,9e-05,9.90848]
[1778146203663,31.11,81029.47,0.0,-0.90551,9e-05,9.93892]
[1778146204350,31.11,81029.47,0.0,-0.90551,9e-05,9.93892]
[1778146204396,31.11,81029.47,0.0,-0.90551,9e-05,9.93892]
[1778146204455,31.11,81029.47,0.0,-0.90551,9e-05,9.93892]
[1778146207691,31.11,81026.32,0.0,-0.90579,9e-05,9.9168]
[1778146207961,31.11,81026.32,0.0,-0.90579,9e-05,9.9168]
[1778146208199,31.11,81026.32,0.0,-0.90579,9e-05,9.9168]
[1778146208719,31.11,81020.86,0.0,-0.90628,9e-05,9.87758]
[1778146210950,31.12,81020.37,0.0,-0.90632,9e-05,9.8743]
[1778146211001,31.12,81020.37,0.0,-0.90632,9e-05,9.8743]
[1778146211203,31.12,81020.37,0.0,-0.90632,9e-05,9.8743]
[1778146211740,31.12,81017.46,0.0,-0.90659,9e-05,9.85332]
[1778146213853,31.12,81016.58,0.0,-0.90667,9e-05,9.84702]
[1778146213950,31.12,81016.58,0.0,-0.90667,9e-05,9.84702]
[1778146216874,31.12,81017.59,0.0,-0.90658,9e-05,9.8544]
[1778146216918,31.12,81017.59,0.0,-0.90658,9e-05,9.8544]
[1778146216949,31.12,81017.59,0.0,-0.90658,9e-05,9.8544]
[1778146217237,31.12,81017.68,0.0,-0.90657,9e-05,9.85512]
[1778146217449,31.12,81017.68,0.0,-0.90657,9e-05,9.85512]
[1778146222606,31.12,81017.78,0.0,-0.90656,9e-05,9.85597]
[1778146224831,31.12,81021.68,0.0,-0.9062,9e-05,9.8842]
[1778146226845,31.12,81024.63,0.0,-0.90593,9e-05,9.90545]
[1778146227852,31.12,81030.41,0.0,-0.9054,9e-05,9.94743]
[1778146228796,31.12,81030.41,0.0,-0.9054,9e-05,9.94743]
[1778146228840,31.12,81030.41,0.0,-0.9054,9e-05,9.94743]
[1778146228950,31.12,81030.41,0.0,-0.9054,9e-05,9.94743]
[1778146230747,31.12,81030.41,0.0,-0.9054,9e-05,9.94757]
[1778146230949,31.12,81030.41,0.0,-0.9054,9e-05,9.94757]
[1778146230878,31.12,81035.03,0.0,-0.90497,9e-05,9.9813]
[1778146233900,31.12,81027.99,0.0,-0.90565,9e-05,9.92574]
[1778146236741,31.12,81029.34,0.0,-0.90552,9e-05,9.93586]
[1778146236793,31.12,81029.34,0.0,-0.90552,9e-05,9.93586]
[1778146236951,31.12,81029.34,0.0,-0.90552,9e-05,9.93586]
[1778146237514,31.12,81029.35,0.0,-0.90552,9e-05,9.93608]
[1778146237699,31.12,81029.35,0.0,-0.90552,9e-05,9.93608]
[1778146239941,31.12,81033.61,0.0,-0.90512,9e-05,9.9673]
[1778146244839,31.12,81034.78,0.0,-0.90501,9e-05,9.97616]
[1778146244952,31.12,81034.78,0.0,-0.90501,9e-05,9.97616]
[1778146244976,31.12,81037.04,0.0,-0.9048,9e-05,9.99261]
[1778146245477,31.12,81037.04,0.0,-0.9048,9e-05,9.99261]
[1778146245699,31.12,81037.04,0.0,-0.9048,9e-05,9.99261]
[1778146245983,31.12,81034.35,0.0,-0.90505,9e-05,9.97319]
[1778146247650,31.12,81034.35,0.0,-0.90505,9e-05,9.97319]
[1778146247699,31.12,81034.35,0.0,-0.90505,9e-05,9.97319]
[1778146252026,31.12,81028.55,0.0,-0.90557,9e-05,9.93186]
[1778146253877,31.12,81028.55,0.0,-0.90557,9e-05,9.93186]
[1778146253928,31.12,81028.55,0.0,-0.90557,9e-05,9.93186]
[1778146253948,31.12,81028.55,0.0,-0.90557,9e-05,9.93186]
[1778146254403,31.12,81028.72,0.0,-0.90555,9e-05,9.93338]
[1778146254452,31.12,81028.72,0.0,-0.90555,9e-05,9.93338]
[1778146256054,31.12,81026.48,0.0,-0.90576,9e-05,9.91748]
[1778146259075,31.12,81022.72,0.0,-0.90609,9e-05,9.89083]
[1778146260499,31.12,81022.72,0.0,-0.90609,9e-05,9.89083]
[1778146260551,31.12,81022.72,0.0,-0.90609,9e-05,9.89083]
[1778146260699,31.12,81022.72,0.0,-0.90609,9e-05,9.89083]
[1778146261159,31.12,81021.98,0.0,-0.90616,9e-05,9.8859]
[1778146261205,31.12,81021.98,0.0,-0.90616,9e-05,9.8859]
[1778146265120,31.13,81026.11,0.0,-0.90577,9e-05,9.91651]
[1778146266126,31.13,81028.73,0.0,-0.90553,9e-05,9.93563]
[1778146267915,31.13,81028.73,0.0,-0.90553,9e-05,9.93563]
[1778146267949,31.13,81028.73,0.0,-0.90553,9e-05,9.93563]
[1778146267956,31.13,81028.73,0.0,-0.90553,9e-05,9.93563]
[1778146269147,31.13,81034.05,0.0,-0.90503,9e-05,9.9745]
[1778146270774,31.13,81034.05,0.0,-0.90503,9e-05,9.9745]
[1778146270950,31.13,81034.05,0.0,-0.90503,9e-05,9.9745]
[1778146271337,31.13,81035.92,0.0,-0.90486,9e-05,9.98822]
[1778146271450,31.13,81035.92,0.0,-0.90486,9e-05,9.98822]
[1778146272168,31.13,81040.34,0.0,-0.90445,9e-05,10.02031]
[1778146274192,31.13,81043.46,0.0,-0.90416,9e-05,10.04299]
[1778146277213,31.13,81045.85,0.0,-0.90394,9e-05,10.06028]
[1778146278220,31.13,81053.57,0.0,-0.90322,9e-05,10.11639]
[1778146279227,31.13,81059.13,0.0,-0.9027,9e-05,10.15686]
[1778146281241,31.13,81064.86,0.0,-0.90217,9e-05,10.19836]
[1778146282765,31.13,81064.86,0.0,-0.90217,9e-05,10.19836]
[1778146282815,31.13,81064.86,0.0,-0.90217,9e-05,10.19836]
[1778146282950,31.13,81064.86,0.0,-0.90217,9e-05,10.19836]
[1778146282917,31.13,81068.46,0.0,-0.90183,9e-05,10.2245]
[1778146283255,31.13,81074.17,0.0,-0.9013,9e-05,10.26629]
[1778146285269,31.12,81079.97,0.0,-0.90075,9e-05,10.3084]
[1778146287283,31.12,81083.32,0.0,-0.90044,0.0001,10.33208]
[1778146292306,31.12,81082.28,0.0,-0.9006,0.0001,10.31806]
[1778146293654,31.12,81081.16,0.0,-0.90071,9e-05,10.3095]
[1778146293699,31.12,81081.16,0.0,-0.90071,9e-05,10.3095]
[1778146293706,31.12,81081.16,0.0,-0.90071,9e-05,10.3095]
[1778146294299,31.12,81081.32,0.0,-0.9007,0.0001,10.31036]
[1778146294451,31.12,81081.32,0.0,-0.9007,0.0001,10.31036]
[1778146296770,31.12,81081.79,0.0,-0.90067,0.0001,10.31318]
[1778146297354,31.12,81076.16,0.0,-0.90121,9e-05,10.27119]
[1778146299595,31.12,81074.4,0.0,-0.90138,9e-05,10.25799]
[1778146299698,31.12,81074.4,0.0,-0.90138,9e-05,10.25799]
[1778146299756,31.12,81074.4,0.0,-0.90138,9e-05,10.25799]
[1778146303130,31.11,81077.27,0.0,-0.90112,9e-05,10.2779]
[1778146303199,31.11,81077.27,0.0,-0.90112,9e-05,10.2779]
[1778146308430,31.11,81078.56,0.0,-0.90102,9e-05,10.28555]
[1778146312672,31.11,81077.46,0.0,-0.90114,9e-05,10.2766]
[1778146312699,31.11,81077.46,0.0,-0.90114,9e-05,10.2766]
[1778146312724,31.11,81077.46,0.0,-0.90114,9e-05,10.2766]
[1778146315921,31.11,81079.15,0.0,-0.90099,9e-05,10.28808]
[1778146315953,31.11,81079.15,0.0,-0.90099,9e-05,10.28808]
[1778146316486,31.11,81076.67,0.0,-0.90124,9e-05,10.26923]
[1778146317493,31.11,81074.1,0.0,-0.90148,9e-05,10.2501]
[1778146321522,31.1,81065.53,0.0,-0.9023,9e-05,10.18637]
[1778146322822,31.1,81065.53,0.0,-0.9023,9e-05,10.18637]
[1778146322874,31.1,81065.53,0.0,-0.9023,9e-05,10.18637]
[1778146322948,31.1,81065.53,0.0,-0.9023,9e-05,10.18637]
[1778146328571,31.1,81063.51,0.0,-0.90251,9e-05,10.17054]
[1778146329578,31.1,81061.22,0.0,-0.90272,9e-05,10.15366]
[1778146333606,31.1,81064.26,0.0,-0.90245,9e-05,10.17533]
[1778146335116,31.1,81065.72,0.0,-0.90231,9e-05,10.18583]
[1778146335168,31.1,81065.72,0.0,-0.90231,9e-05,10.18583]
[1778146335200,31.1,81065.72,0.0,-0.90231,9e-05,10.18583]
[1778146340655,31.1,81065.89,0.0,-0.90231,9e-05,10.18608]
[1778146342669,31.1,81063.54,0.0,-0.90253,9e-05,10.16854]
[1778146344112,31.1,81062.86,0.0,-0.9026,9e-05,10.16341]
[1778146344139,31.1,81062.86,0.0,-0.9026,9e-05,10.16341]
[1778146344200,31.1,81062.86,0.0,-0.9026,9e-05,10.16341]
[1778146349718,31.1,81064.1,0.0,-0.9025,9e-05,10.17145]
[1778146351732,31.1,81060.18,0.0,-0.90291,9e-05,10.13756]
[1778146352986,31.1,81060.18,0.0,-0.90291,9e-05,10.13756]
[1778146352988,31.1,81060.18,0.0,-0.90291,9e-05,10.13756]
[1778146353199,31.1,81061.89,0.0,-0.90275,9e-05,10.14991]
[1778146355763,31.1,81059.24,0.0,-0.903,9e-05,10.13015]
[1778146356928,31.1,81059.24,0.0,-0.903,9e-05,10.13015]
[1778146356949,31.1,81059.24,0.0,-0.903,9e-05,10.13015]
[1778146357029,31.09,81056.55,0.0,-0.90326,9e-05,10.11043]
[1778146357438,31.09,81056.55,0.0,-0.90326,9e-05,10.11043]
[1778146357777,31.09,81051.89,0.0,-0.90369,9e-05,10.07641]
[1778146358784,31.09,81048.55,0.0,-0.904,9e-05,10.05209]
[1778146360450,31.09,81048.63,0.0,-0.904,9e-05,10.05268]
[1778146366282,31.09,81047.52,0.0,-0.9041,9e-05,10.04468]
[1778146367847,31.09,81042.27,0.0,-0.90458,9e-05,10.00666]
[1778146371200,31.1,81041.72,0.0,-0.90463,9e-05,10.0029]
[1778146371253,31.1,81041.72,0.0,-0.90463,9e-05,10.0029]
[1778146371449,31.1,81041.72,0.0,-0.90463,9e-05,10.0029]
[1778146376911,31.1,81042.82,0.0,-0.90452,9e-05,10.01134]
[1778146382955,31.1,81046.82,0.0,-0.90415,9e-05,10.04077]
[1778146383948,31.1,81046.82,0.0,-0.90415,9e-05,10.04077]
[1778146383991,31.1,81046.82,0.0,-0.90415,9e-05,10.04077]
[1778146384329,31.1,81047.31,0.0,-0.9041,9e-05,10.04435]
[1778146384451,31.1,81047.31,0.0,-0.9041,9e-05,10.04435]
[1778146387990,31.1,81049.67,0.0,-0.90388,9e-05,10.06155]
[1778146388997,31.1,81051.82,0.0,-0.90368,9e-05,10.07717]
[1778146389991,31.1,81051.82,0.0,-0.90368,9e-05,10.07717]
[1778146390039,31.1,81051.82,0.0,-0.90368,9e-05,10.07717]
[1778146390090,31.1,81053.93,0.0,-0.90349,9e-05,10.09249]
[1778146390201,31.1,81053.93,0.0,-0.90349,9e-05,10.09249]
[1778146395946,31.1,81055.84,0.0,-0.90331,9e-05,10.10602]
[1778146395991,31.1,81055.84,0.0,-0.90331,9e-05,10.10602]
[1778146396048,31.1,81052.98,0.0,-0.90358,9e-05,10.08511]
[1778146396200,31.1,81052.98,0.0,-0.90358,9e-05,10.08511]
[1778146402090,31.1,81056.51,0.0,-0.90326,9e-05,10.11048]
[1778146403216,31.1,81057.29,0.0,-0.90318,9e-05,10.11608]
[1778146403264,31.1,81057.29,0.0,-0.90318,9e-05,10.11608]
[1778146404104,31.1,81051.76,0.0,-0.9037,9e-05,10.07571]
[1778146404301,31.1,81051.76,0.0,-0.9037,9e-05,10.07571]
[1778146405019,31.1,81051.76,0.0,-0.9037,9e-05,10.07571]
[1778146405101,31.1,81051.76,0.0,-0.9037,9e-05,10.07571]
[1778146405111,31.1,81044.18,0.0,-0.90441,9e-05,10.02058]
[1778146406118,31.1,81039.06,0.0,-0.90488,9e-05,9.98349]
[1778146406455,31.1,81039.06,0.0,-0.90488,9e-05,9.98349]
[1778146415181,31.1,81025.36,0.0,-0.90616,9e-05,9.88039]
[1778146416188,31.1,81016.46,0.0,-0.90697,9e-05,9.81622]
[1778146417732,31.1,81016.46,0.0,-0.90697,9e-05,9.81622]
[1778146417780,31.1,81014.79,0.0,-0.90712,9e-05,9.80441]
[1778146421223,31.1,81009.6,0.0,-0.90759,9e-05,9.76745]
[1778146425252,31.1,81003.18,0.0,-0.90816,9e-05,9.72207]
[1778146426259,31.1,81000.32,0.0,-0.90841,9e-05,9.70181]
[1778146429280,31.1,80994.37,0.0,-0.90893,9e-05,9.66001]
[1778146432364,31.1,80992.96,0.0,-0.90906,9e-05,9.64974]
[1778146436329,31.1,81002.19,0.0,-0.90824,9e-05,9.71549]
[1778146437336,31.1,81006.43,0.0,-0.90786,9e-05,9.74581]
[1778146438343,31.1,81013.26,0.0,-0.90724,9e-05,9.7951]
[1778146440357,31.1,81009.09,0.0,-0.90761,9e-05,9.76542]
[1778146442371,31.1,81004.77,0.0,-0.908,9e-05,9.73471]
[1778146446686,31.1,81002.32,0.0,-0.9082,9e-05,9.7182]
[1778146447481,31.1,81002.32,0.0,-0.9082,9e-05,9.7182]
[1778146448048,31.1,81002.32,0.0,-0.9082,9e-05,9.7182]
[1778146448133,31.1,81047.47,0.0,-0.90409,9e-05,10.04378]
[1778146448620,31.1,81047.47,0.0,-0.90409,9e-05,10.04378]
[1778146448678,31.1,81045.51,0.0,-0.90427,9e-05,10.02907]
[1778146450188,31.1,81045.51,0.0,-0.90427,9e-05,10.02907]
[1778146449466,31.1,81041.79,0.0,-0.90462,9e-05,10.00207]
[1778146450939,31.1,81041.79,0.0,-0.90462,9e-05,10.00207]
[1778146451154,31.1,81041.79,0.0,-0.90462,9e-05,10.00207]
[1778146451161,31.1,81036.46,0.0,-0.90512,9e-05,9.96237]
[1778146451705,31.1,81036.46,0.0,-0.90512,9e-05,9.96237]
[1778146452959,31.1,81035.77,0.0,-0.90519,9e-05,9.95681]
[1778146452968,31.1,81032.13,0.0,-0.90554,9e-05,9.92992]
[1778146454502,31.1,81042.27,0.0,-0.90461,9e-05,10.00287]
[1778146455509,31.1,81048.33,0.0,-0.90404,9e-05,10.04713]
[1778146458185,31.1,81052.46,0.0,-0.90366,9e-05,10.07713]
[1778146462985,31.1,81052.37,0.0,-0.90367,9e-05,10.07634]
[1778146463033,31.1,81052.37,0.0,-0.90367,9e-05,10.07634]
[1778146463199,31.1,81052.37,0.0,-0.90367,9e-05,10.07634]
[1778146463050,31.1,81052.23,0.0,-0.90368,9e-05,10.07528]
[1778146467593,31.1,81060.91,0.0,-0.90288,9e-05,10.138]
[1778146469607,31.1,81063.06,0.0,-0.90268,9e-05,10.15343]
[1778146471597,31.1,81063.05,0.0,-0.90269,9e-05,10.15321]
[1778146471699,31.1,81063.05,0.0,-0.90269,9e-05,10.15321]
[1778146471953,31.1,81063.05,0.0,-0.90269,9e-05,10.15321]
[1778146472054,31.1,81063.05,0.0,-0.90273,9e-05,10.14813]
[1778146477668,31.09,81069.49,0.0,-0.90213,9e-05,10.19441]
[1778146483040,31.09,81070.76,0.0,-0.90202,9e-05,10.20292]
[1778146483142,31.09,81070.76,0.0,-0.90202,9e-05,10.20292]
[1778146483170,31.09,81070.76,0.0,-0.90202,9e-05,10.20292]
[1778146483211,31.09,81073.14,0.0,-0.9018,9e-05,10.22014]
[1778146483710,31.09,81080.23,0.0,-0.90113,9e-05,10.27189]
[1778146485724,31.09,81082.54,0.0,-0.90092,9e-05,10.28824]
[1778146490759,31.09,81080.37,0.0,-0.90115,9e-05,10.27077]
[1778146494308,31.09,81079.73,0.0,-0.90122,9e-05,10.26523]
[1778146494353,31.09,81079.73,0.0,-0.90122,9e-05,10.26523]
[1778146494450,31.09,81079.73,0.0,-0.90122,9e-05,10.26523]
[1778146494787,31.09,81078.38,0.0,-0.90135,9e-05,10.25506]
[1778146499822,31.08,81074.03,0.0,-0.90178,9e-05,10.22205]
[1778146504201,31.08,81076.2,0.0,-0.90158,9e-05,10.23733]
[1778146504254,31.08,81076.23,0.0,-0.90158,9e-05,10.23733]
[1778146504452,31.08,81076.23,0.0,-0.90158,9e-05,10.23733]
[1778146504858,31.08,81076.8,0.0,-0.90153,9e-05,10.2413]
[1778146509807,31.08,81076.16,0.0,-0.9016,9e-05,10.23569]
[1778146509918,31.08,81076.16,0.0,-0.9016,9e-05,10.23569]
[1778146509951,31.08,81076.16,0.0,-0.9016,9e-05,10.23569]
[1778146510019,31.08,81075.09,0.0,-0.90171,9e-05,10.22764]
[1778146512468,31.08,81075.55,0.0,-0.90167,9e-05,10.23082]
[1778146512700,31.08,81075.55,0.0,-0.90167,9e-05,10.23082]
[1778146512914,31.08,81075.75,0.0,-0.90165,9e-05,10.23189]
[1778146514929,31.08,81086.18,0.0,-0.90067,0.0001,10.30802]
[1778146515935,31.08,81088.94,0.0,-0.90041,0.0001,10.328]
[1778146518743,31.08,81090.01,0.0,-0.90032,0.0001,10.33517]
[1778146518746,31.08,81090.01,0.0,-0.90032,0.0001,10.33517]
[1778146518949,31.08,81090.01,0.0,-0.90032,0.0001,10.33517]
[1778146518956,31.08,81089.87,0.0,-0.90034,0.0001,10.33378]
[1778146521282,31.07,81090.18,0.0,-0.90031,0.0001,10.3357]
[1778146521424,31.07,81090.18,0.0,-0.90031,0.0001,10.3357]
[1778146521978,31.07,81081.91,0.0,-0.90111,9e-05,10.27418]
[1778146523992,31.07,81083.88,0.0,-0.90093,0.0001,10.2881]
[1778146525083,31.07,81083.88,0.0,-0.90093,0.0001,10.2881]
[1778146525127,31.07,81083.88,0.0,-0.90093,0.0001,10.2881]
[1778146525214,31.07,81083.88,0.0,-0.90093,0.0001,10.2881]
[1778146525264,31.07,81086.15,0.0,-0.90072,0.0001,10.30448]
[1778146525449,31.07,81086.15,0.0,-0.90072,0.0001,10.30448]
[1778146531041,31.07,81096.19,0.0,-0.89982,0.0001,10.37136]
[1778146532212,31.07,81096.19,0.0,-0.89982,0.0001,10.37136]
[1778146532264,31.07,81096.19,0.0,-0.89982,0.0001,10.37136]
[1778146532048,31.07,81095.92,0.0,-0.89986,0.0001,10.36892]
[1778146532448,31.07,81095.92,0.0,-0.89986,0.0001,10.36892]
[1778146534722,31.07,81094.83,0.0,-0.89997,0.0001,10.36001]
[1778146534891,31.07,81094.83,0.0,-0.89997,0.0001,10.36001]
[1778146534951,31.07,81094.83,0.0,-0.89997,0.0001,10.36001]
[1778146535069,31.07,81093.89,0.0,-0.90007,0.0001,10.35266]
[1778146537038,31.06,81092.55,0.0,-0.9002,0.0001,10.34237]
[1778146537193,31.06,81092.55,0.0,-0.9002,0.0001,10.34237]
[1778146537204,31.06,81092.55,0.0,-0.9002,0.0001,10.34237]
[1778146542308,31.06,81093.97,0.0,-0.9001,0.0001,10.35031]
[1778146542426,31.06,81093.97,0.0,-0.9001,0.0001,10.35031]
[1778146542450,31.06,81093.97,0.0,-0.9001,0.0001,10.35031]
[1778146543125,31.06,81093.0,0.0,-0.9002,0.0001,10.34274]
[1778146547243,31.06,81095.31,0.0,-0.89999,0.0001,10.35852]
[1778146547294,31.06,81095.78,0.0,-0.89995,0.0001,10.36154]
[1778146547449,31.06,81095.78,0.0,-0.89995,0.0001,10.36154]
[1778146548250,31.06,81095.78,0.0,-0.89995,0.0001,10.36154]
[1778146548305,31.06,81095.76,0.0,-0.89996,0.0001,10.36095]
[1778146548451,31.06,81095.76,0.0,-0.89996,0.0001,10.36095]
[1778146549168,31.05,81095.53,0.0,-0.89999,0.0001,10.35882]
[1778146554203,31.05,81095.0,0.0,-0.90007,0.0001,10.35275]
[1778146556808,31.05,81095.54,0.0,-0.90002,0.0001,10.35631]
[1778146556850,31.05,81095.54,0.0,-0.90002,0.0001,10.35631]
[1778146556950,31.05,81095.54,0.0,-0.90002,0.0001,10.35631]
[1778146557949,31.05,81095.26,0.0,-0.90006,0.0001,10.35337]
[1778146557991,31.05,81095.26,0.0,-0.90006,0.0001,10.35337]
[1778146558201,31.05,81095.26,0.0,-0.90006,0.0001,10.35337]
[1778146558231,31.05,81095.74,0.0,-0.90002,0.0001,10.35648]
[1778146561260,31.05,81102.79,0.0,-0.89936,0.0001,10.40718]
[1778146562261,31.04,81096.65,0.0,-0.89996,0.0001,10.36136]
[1778146563301,31.04,81089.61,0.0,-0.90064,0.0001,10.30907]
[1778146563637,31.04,81089.61,0.0,-0.90064,0.0001,10.30907]
[1778146563698,31.04,81089.61,0.0,-0.90064,0.0001,10.30907]
[1778146565439,31.04,81089.77,0.0,-0.90063,0.0001,10.30977]
[1778146565603,31.04,81074.8,0.0,-0.90205,9e-05,10.19931]
[1778146566325,31.04,81053.68,0.0,-0.90404,9e-05,10.04444]
[1778146567332,31.04,81044.22,0.0,-0.90492,9e-05,9.9752]
[1778146569150,31.04,81044.22,0.0,-0.90492,9e-05,9.9752]
[1778146569194,31.04,81043.14,0.0,-0.90504,9e-05,9.96625]
[1778146571408,31.04,81043.73,0.0,-0.90498,9e-05,9.97044]
[1778146571453,31.04,81043.73,0.0,-0.90498,9e-05,9.97044]
[1778146571454,31.04,81043.73,0.0,-0.90498,9e-05,9.97044]
[1778146571717,31.04,81043.73,0.0,-0.90498,9e-05,9.97044]
[1778146571951,31.04,81043.73,0.0,-0.90498,9e-05,9.97044]
[1778146571964,31.04,81043.89,0.0,-0.90497,9e-05,9.97141]
[1778146577402,31.04,81043.39,0.0,-0.90502,9e-05,9.96734]
[1778146579123,31.04,81043.39,0.0,-0.90502,9e-05,9.96734]
[1778146579175,31.04,81043.39,0.0,-0.90502,9e-05,9.96734]
[1778146579198,31.04,81043.39,0.0,-0.90502,9e-05,9.96734]
[1778146580806,31.04,81043.59,0.0,-0.90501,9e-05,9.96861]
[1778146580855,31.04,81043.59,0.0,-0.90501,9e-05,9.96861]
[1778146580951,31.04,81043.59,0.0,-0.90501,9e-05,9.96861]
[1778146581017,31.04,81043.73,0.0,-0.905,9e-05,9.96944]
[1778146586466,31.04,81041.55,0.0,-0.9052,9e-05,9.95316]
[1778146589317,31.04,81041.54,0.0,-0.90521,9e-05,9.95302]
[1778146589369,31.03,81041.4,0.0,-0.90522,9e-05,9.95193]
[1778146589450,31.03,81041.4,0.0,-0.90522,9e-05,9.95193]
[1778146590483,31.03,81041.23,0.0,-0.90524,9e-05,9.95063]
[1778146592318,31.03,81040.85,0.0,-0.90527,9e-05,9.9478]
[1778146591501,31.03,81030.58,0.0,-0.90626,9e-05,9.86844]
[1778146592370,31.03,81030.58,0.0,-0.90626,9e-05,9.86844]
[1778146592450,31.03,81030.58,0.0,-0.90626,9e-05,9.86844]
[1778146593226,31.03,81030.58,0.0,-0.90626,9e-05,9.86844]
[1778146593275,31.03,81030.58,0.0,-0.90626,9e-05,9.86844]
[1778146593236,31.03,81028.38,0.0,-0.90646,9e-05,9.85253]
[1778146593451,31.03,81028.38,0.0,-0.90646,9e-05,9.85253]
[1778146593515,31.03,81027.49,0.0,-0.90654,9e-05,9.8461]
[1778146598550,31.04,81026.81,0.0,-0.9066,9e-05,9.84155]
[1778146599557,31.03,81021.21,0.0,-0.90711,9e-05,9.80077]
[1778146603635,31.03,81019.88,0.0,-0.90724,9e-05,9.79023]
[1778146603686,31.03,81019.88,0.0,-0.90724,9e-05,9.79023]
[1778146603699,31.03,81019.88,0.0,-0.90724,9e-05,9.79023]
[1778146606832,31.03,81019.49,0.0,-0.90729,9e-05,9.78685]
[1778146606945,31.03,81019.49,0.0,-0.90729,9e-05,9.78685]
[1778146607200,31.03,81019.49,0.0,-0.90729,9e-05,9.78685]
[1778146607238,31.03,81019.27,0.0,-0.90732,9e-05,9.78442]
[1778146611701,31.03,81020.65,0.0,-0.9072,9e-05,9.79353]
[1778146611770,31.03,81020.65,0.0,-0.9072,9e-05,9.79353]
[1778146611948,31.03,81020.65,0.0,-0.9072,9e-05,9.79353]
[1778146613658,31.03,81026.58,0.0,-0.90668,9e-05,9.83508]
[1778146614370,31.03,81026.58,0.0,-0.90668,9e-05,9.83508]
[1778146614393,31.03,81026.58,0.0,-0.90668,9e-05,9.83508]
[1778146614449,31.03,81026.58,0.0,-0.90668,9e-05,9.83508]
[1778146614665,31.03,81027.73,0.0,-0.90658,9e-05,9.84303]
[1778146620369,31.02,81025.77,0.0,-0.90678,9e-05,9.82743]
[1778146620420,31.02,81024.99,0.0,-0.90685,9e-05,9.82145]
[1778146620449,31.02,81024.99,0.0,-0.90685,9e-05,9.82145]
[1778146622939,31.02,81023.61,0.0,-0.90699,9e-05,9.81082]
[1778146622949,31.02,81023.61,0.0,-0.90699,9e-05,9.81082]
[1778146622996,31.02,81023.61,0.0,-0.90699,9e-05,9.81082]
[1778146623097,31.02,81025.81,0.0,-0.90679,9e-05,9.82638]
[1778146626156,31.02,81025.71,0.0,-0.9068,9e-05,9.82532]
[1778146630886,31.02,81025.66,0.0,-0.90683,9e-05,9.82358]
[1778146630950,31.02,81025.66,0.0,-0.90683,9e-05,9.82358]
[1778146631035,31.02,81025.66,0.0,-0.90683,9e-05,9.82358]
[1778146631052,31.02,81025.74,0.0,-0.90683,9e-05,9.82314]
[1778146633573,31.02,81025.72,0.0,-0.90684,9e-05,9.82232]
[1778146633707,31.02,81025.72,0.0,-0.90684,9e-05,9.82232]
[1778146633798,31.01,81024.33,0.0,-0.90697,9e-05,9.81195]
[1778146638833,31.01,81024.18,0.0,-0.90701,9e-05,9.80926]
[1778146642695,31.01,81024.09,0.0,-0.90703,9e-05,9.80768]
[1778146642867,31.01,81024.09,0.0,-0.90703,9e-05,9.80768]
[1778146642949,31.01,81024.09,0.0,-0.90703,9e-05,9.80768]
[1778146642968,31.01,81025.04,0.0,-0.90694,9e-05,9.81422]
[1778146643868,31.01,81030.5,0.0,-0.90645,9e-05,9.85335]
[1778146644875,31.01,81037.11,0.0,-0.90585,9e-05,9.9008]
[1778146646889,31.01,81031.95,0.0,-0.90633,9e-05,9.8625]
[1778146647445,31.01,81031.95,0.0,-0.90633,9e-05,9.8625]
[1778146647497,31.01,81031.95,0.0,-0.90633,9e-05,9.8625]
[1778146647703,31.01,81031.95,0.0,-0.90633,9e-05,9.8625]
[1778146647897,31.01,81031.96,0.0,-0.90634,9e-05,9.86217]
[1778146653634,31.0,81031.92,0.0,-0.90636,9e-05,9.86066]
[1778146659980,31.0,81032.78,0.0,-0.90637,9e-05,9.85845]
[1778146662322,31.0,81033.13,0.0,-0.90634,9e-05,9.86059]
[1778146662354,31.0,81033.13,0.0,-0.90634,9e-05,9.86059]
[1778146662408,31.0,81033.05,0.0,-0.90635,9e-05,9.85961]
[1778146662450,31.0,81033.05,0.0,-0.90635,9e-05,9.85961]
[1778146668036,30.99,81033.44,0.0,-0.90635,9e-05,9.85995]
[1778146669747,30.99,81030.12,0.0,-0.90666,9e-05,9.83555]
[1778146669794,30.99,81030.12,0.0,-0.90666,9e-05,9.83555]
[1778146670050,30.99,81030.55,0.0,-0.90662,9e-05,9.83831]
[1778146671057,30.99,81027.12,0.0,-0.90694,9e-05,9.81318]
[1778146675495,30.99,81026.76,0.0,-0.90699,9e-05,9.80938]
[1778146675544,30.99,81026.76,0.0,-0.90699,9e-05,9.80938]
[1778146676092,30.99,81026.98,0.0,-0.90697,9e-05,9.81067]
[1778146679152,30.99,81025.66,0.0,-0.9071,9e-05,9.80054]
[1778146679197,30.99,81002.35,0.0,-0.90921,9e-05,9.63258]
[1778146680124,30.98,80990.59,0.0,-0.91026,9e-05,9.54792]
[1778146681130,30.98,80989.59,0.0,-0.91035,9e-05,9.54037]
[1778146682144,30.98,80976.51,0.0,-0.91151,9e-05,9.44683]
[1778146683148,30.98,80963.04,0.0,-0.9127,9e-05,9.35108]
[1778146684155,30.98,80958.43,0.0,-0.9131,9e-05,9.31839]
[1778146687111,30.98,80957.78,0.0,-0.91316,9e-05,9.31366]
[1778146687156,30.98,80957.78,0.0,-0.91316,9e-05,9.31366]
[1778146690199,30.98,80948.82,0.0,-0.91393,9e-05,9.25029]
[1778146691232,30.98,80948.82,0.0,-0.91393,9e-05,9.25029]
[1778146694956,30.98,80947.65,0.0,-0.91403,9e-05,9.24232]
[1778146695875,30.98,80947.68,0.0,-0.91403,9e-05,9.24261]
[1778146695927,30.98,80947.68,0.0,-0.91403,9e-05,9.24261]
[1778146695949,30.98,80947.68,0.0,-0.91403,9e-05,9.24261]
[1778146696240,30.98,80947.43,0.0,-0.91405,9e-05,9.24093]
[1778146696823,30.98,80947.43,0.0,-0.91405,9e-05,9.24093]
[1778146696952,30.98,80947.43,0.0,-0.91405,9e-05,9.24093]
[1778146697247,30.98,80950.46,0.0,-0.91378,9e-05,9.26233]
[1778146699261,30.98,80946.91,0.0,-0.91409,9e-05,9.23748]
[1778146701275,30.98,80942.6,0.0,-0.91446,9e-05,9.20738]
[1778146702488,30.98,80941.29,0.0,-0.91457,9e-05,9.19832]
[1778146702540,30.98,80941.29,0.0,-0.91457,9e-05,9.19832]
[1778146702699,30.98,80941.29,0.0,-0.91457,9e-05,9.19832]
[1778146703289,30.98,80941.72,0.0,-0.91453,9e-05,9.20149]
[1778146708017,30.98,80943.27,0.0,-0.91439,9e-05,9.21296]
[1778146709268,30.98,80944.17,0.0,-0.91431,9e-05,9.21941]
[1778146709324,30.98,80944.17,0.0,-0.91431,9e-05,9.21941]
[1778146709451,30.98,80944.17,0.0,-0.91431,9e-05,9.21941]
[1778146709331,30.98,80942.21,0.0,-0.91448,9e-05,9.20577]
[1778146710170,30.98,80942.21,0.0,-0.91448,9e-05,9.20577]
[1778146710202,30.98,80942.21,0.0,-0.91448,9e-05,9.20577]
[1778146710338,30.99,80942.03,0.0,-0.91449,9e-05,9.20465]
[1778146715373,30.99,80950.39,0.0,-0.9138,9e-05,9.2593]
[1778146717205,30.99,80949.52,0.0,-0.91388,9e-05,9.25324]
[1778146717251,30.99,80949.52,0.0,-0.91388,9e-05,9.25324]
[1778146717387,30.99,80949.46,0.0,-0.91388,9e-05,9.25316]
[1778146718690,30.99,80949.48,0.0,-0.91387,9e-05,9.25364]
[1778146719401,30.99,80944.07,0.0,-0.91434,9e-05,9.21566]
[1778146720422,30.99,80930.13,0.0,-0.91552,8e-05,9.11811]
[1778146721424,30.99,80925.19,0.0,-0.91594,8e-05,9.08388]
[1778146722431,30.99,80938.41,0.0,-0.91481,9e-05,9.17664]
[1778146723438,30.99,80934.25,0.0,-0.91516,9e-05,9.14768]
[1778146724534,30.99,80932.78,0.0,-0.91529,9e-05,9.13762]
[1778146724615,30.99,80932.78,0.0,-0.91529,9e-05,9.13762]
[1778146725452,30.99,80929.23,0.0,-0.91558,8e-05,9.11305]
[1778146726046,30.99,80929.23,0.0,-0.91558,8e-05,9.11305]
[1778146729481,30.99,80932.88,0.0,-0.91526,9e-05,9.13972]
[1778146731500,30.99,80940.08,0.0,-0.91464,9e-05,9.19063]
[1778146732068,30.99,80940.08,0.0,-0.91464,9e-05,9.19063]
[1778146732116,30.99,80940.08,0.0,-0.91464,9e-05,9.19063]
[1778146732204,30.99,80940.08,0.0,-0.91464,9e-05,9.19063]
[1778146732226,30.99,80940.08,0.0,-0.91464,9e-05,9.19063]
[1778146732502,30.99,80947.02,0.0,-0.91404,9e-05,9.23952]
[1778146733509,30.99,80943.27,0.0,-0.91436,9e-05,9.21327]
[1778146734516,30.99,80939.07,0.0,-0.91472,9e-05,9.18393]
[1778146735430,30.99,80939.07,0.0,-0.91472,9e-05,9.18393]
[1778146735451,30.99,80939.07,0.0,-0.91472,9e-05,9.18393]
[1778146736260,30.99,80939.07,0.0,-0.91472,9e-05,9.18393]
[1778146736307,30.99,80939.07,0.0,-0.91472,9e-05,9.18393]
[1778146736408,30.99,80936.21,0.0,-0.91496,9e-05,9.16427]
[1778146737537,30.99,80930.73,0.0,-0.91543,8e-05,9.12616]
[1778146743409,31.0,80932.75,0.0,-0.91524,9e-05,9.14131]
[1778146743416,31.0,80932.75,0.0,-0.91524,9e-05,9.14131]
[1778146743452,31.0,80932.75,0.0,-0.91524,9e-05,9.14131]
[1778146743465,31.0,80931.02,0.0,-0.91538,8e-05,9.12973]
[1778146747609,31.0,80940.92,0.0,-0.91452,9e-05,9.20021]
[1778146748615,31.0,80958.52,0.0,-0.913,9e-05,9.32429]
[1778146750372,31.0,80958.52,0.0,-0.913,9e-05,9.32429]
[1778146750375,31.0,80958.52,0.0,-0.913,9e-05,9.32429]
[1778146750451,31.0,80958.52,0.0,-0.913,9e-05,9.32429]
[1778146750423,31.0,80962.33,0.0,-0.91267,9e-05,9.3516]
[1778146750629,31.0,80961.21,0.0,-0.91276,9e-05,9.34368]
[1778146753624,31.0,80962.19,0.0,-0.91267,9e-05,9.35104]
[1778146755398,31.0,80962.72,0.0,-0.91263,9e-05,9.355]
[1778146755429,31.0,80962.72,0.0,-0.91263,9e-05,9.355]
[1778146755495,31.0,80965.74,0.0,-0.91236,9e-05,9.37678]
[1778146757640,31.0,80965.55,0.0,-0.91237,9e-05,9.37561]
[1778146757841,31.0,80965.55,0.0,-0.91237,9e-05,9.37561]
[1778146757944,31.0,80965.88,0.0,-0.91234,9e-05,9.3783]
[1778146759386,31.0,80965.88,0.0,-0.91234,9e-05,9.3783]
[1778146760509,31.0,80965.85,0.0,-0.91234,9e-05,9.37827]
[1778146760528,31.0,80956.98,0.0,-0.91311,9e-05,9.3155]
[1778146760557,31.0,80956.98,0.0,-0.91311,9e-05,9.3155]
[1778146760699,31.0,80956.98,0.0,-0.91311,9e-05,9.3155]
[1778146760800,31.0,80951.55,0.0,-0.91358,9e-05,9.27722]
[1778146762716,31.0,80947.68,0.0,-0.91391,9e-05,9.25005]
[1778146765069,31.0,80947.51,0.0,-0.91393,9e-05,9.24894]
[1778146765172,31.0,80947.51,0.0,-0.91393,9e-05,9.24894]
[1778146765353,31.0,80947.04,0.0,-0.91396,9e-05,9.24584]
[1778146767704,31.0,80945.88,0.0,-0.91406,9e-05,9.2378]
[1778146767751,31.0,80943.57,0.0,-0.91426,9e-05,9.2217]
[1778146773793,31.01,80943.72,0.0,-0.91427,9e-05,9.21905]
[1778146777314,31.01,80943.75,0.0,-0.91427,9e-05,9.2196]
[1778146777342,31.01,80941.67,0.0,-0.91444,9e-05,9.20517]
[1778146780843,31.01,80939.52,0.0,-0.91462,9e-05,9.19091]
[1778146781849,31.01,80931.35,0.0,-0.91531,9e-05,9.13392]
[1778146782856,31.01,80927.91,0.0,-0.9156,8e-05,9.11018]
[1778146787891,31.01,80925.16,0.0,-0.91581,8e-05,9.0926]
[1778146792926,31.02,80923.38,0.0,-0.91594,8e-05,9.08187]
[1778146794940,31.02,80921.1,0.0,-0.91612,8e-05,9.0667]
[1778146797961,31.02,80926.34,0.0,-0.91567,8e-05,9.1043]
[1778146802996,31.02,80924.84,0.0,-0.91578,8e-05,9.09535]
[1778146805013,31.02,80919.32,0.0,-0.91624,8e-05,9.05752]
[1778146806020,31.02,80914.56,0.0,-0.91663,8e-05,9.02479]
[1778146810049,31.03,80919.16,0.0,-0.91622,8e-05,9.05846]
[1778146811056,31.03,80921.95,0.0,-0.91598,8e-05,9.07825]
[1778146812063,31.03,80925.51,0.0,-0.91568,8e-05,9.1034]
[1778146820119,31.03,80926.05,0.0,-0.9156,8e-05,9.10944]
[1778146821126,31.03,80919.87,0.0,-0.91612,8e-05,9.06666]
[1778146826161,31.04,80923.14,0.0,-0.91583,8e-05,9.09117]
[1778146827168,31.04,80926.69,0.0,-0.91552,8e-05,9.11624]
[1778146829182,31.04,80937.0,0.0,-0.91464,9e-05,9.18887]
[1778146830189,31.04,80944.28,0.0,-0.91401,9e-05,9.24009]
[1778146833210,31.04,80947.62,0.0,-0.91375,9e-05,9.25955]
[1778146836231,31.04,80960.27,0.0,-0.91265,9e-05,9.34968]
[1778146837238,31.04,80964.07,0.0,-0.91231,9e-05,9.37673]
[1778146838461,31.04,80964.07,0.0,-0.91231,9e-05,9.37673]
[1778146842273,31.04,80961.07,0.0,-0.91256,9e-05,9.35637]
[1778146844287,31.04,80964.62,0.0,-0.91225,9e-05,9.38188]
[1778146845158,31.04,80964.62,0.0,-0.91225,9e-05,9.38188]
[1778146845283,31.04,80964.62,0.0,-0.91225,9e-05,9.38188]
[1778146845297,31.04,80958.34,0.0,-0.91279,9e-05,9.3377]
[1778146846301,31.04,80947.22,0.0,-0.91376,9e-05,9.25883]
[1778146847308,31.04,80947.64,0.0,-0.91373,9e-05,9.26151]
[1778146848315,31.04,80934.54,0.0,-0.91485,9e-05,9.16973]
[1778146849052,31.04,80934.54,0.0,-0.91485,9e-05,9.16973]
[1778146849322,31.04,80927.03,0.0,-0.91549,8e-05,9.11697]
[1778146850329,31.04,80923.07,0.0,-0.91583,8e-05,9.08916]
[1778146852610,31.04,80922.61,0.0,-0.91587,8e-05,9.08576]
[1778146852654,31.04,80922.89,0.0,-0.91585,8e-05,9.08752]
[1778146852699,31.04,80922.89,0.0,-0.91585,8e-05,9.08752]
[1778146854357,31.04,80928.53,0.0,-0.91537,8e-05,9.127]
[1778146857378,31.04,80931.19,0.0,-0.91514,9e-05,9.14635]
[1778146858363,31.04,80931.19,0.0,-0.91514,9e-05,9.14635]
[1778146858441,31.04,80931.19,0.0,-0.91514,9e-05,9.14635]
[1778146858450,31.04,80931.19,0.0,-0.91514,9e-05,9.14635]
[1778146861406,31.04,80935.46,0.0,-0.91476,9e-05,9.17711]
[1778146863758,31.04,80935.56,0.0,-0.91475,9e-05,9.17817]
[1778146863810,31.04,80935.56,0.0,-0.91475,9e-05,9.17817]
[1778146863950,31.04,80935.56,0.0,-0.91475,9e-05,9.17817]
[1778146864427,31.04,80935.99,0.0,-0.91471,9e-05,9.18136]
[1778146867448,31.05,80947.73,0.0,-0.9137,9e-05,9.26417]
[1778146868455,31.05,80951.7,0.0,-0.91335,9e-05,9.29242]
[1778146870056,31.05,80951.45,0.0,-0.91337,9e-05,9.29093]
[1778146870108,31.05,80951.45,0.0,-0.91337,9e-05,9.29093]
[1778146870202,31.05,80951.45,0.0,-0.91337,9e-05,9.29093]
[1778146875428,31.05,80948.64,0.0,-0.91359,9e-05,9.27256]
[1778146875452,31.05,80948.64,0.0,-0.91359,9e-05,9.27256]
[1778146875604,31.05,80948.64,0.0,-0.91359,9e-05,9.27256]
[1778146875992,31.05,80948.21,0.0,-0.91363,9e-05,9.26985]
[1778146876201,31.05,80948.21,0.0,-0.91363,9e-05,9.26985]
[1778146877518,31.05,80953.69,0.0,-0.91314,9e-05,9.30903]
[1778146880539,31.05,80963.83,0.0,-0.91225,9e-05,9.38132]
[1778146880685,31.05,80963.83,0.0,-0.91225,9e-05,9.38132]
[1778146880699,31.05,80963.83,0.0,-0.91225,9e-05,9.38132]
[1778146881383,31.05,80963.83,0.0,-0.91225,9e-05,9.38132]
[1778146881546,31.05,80964.9,0.0,-0.91216,9e-05,9.38903]
[1778146883200,31.05,80962.5,0.0,-0.91237,9e-05,9.3722]
[1778146886021,31.05,80960.72,0.0,-0.91252,9e-05,9.3601]
[1778146886063,31.05,80960.72,0.0,-0.91252,9e-05,9.3601]
[1778146886069,31.05,80960.72,0.0,-0.91252,9e-05,9.3601]
[1778146886201,31.05,80960.72,0.0,-0.91252,9e-05,9.3601]
[1778146886581,31.05,80962.57,0.0,-0.91235,9e-05,9.37333]
[1778146887716,31.05,80964.11,0.0,-0.91222,9e-05,9.38436]
[1778146887767,31.05,80964.11,0.0,-0.91222,9e-05,9.38436]
[1778146887949,31.05,80964.11,0.0,-0.91222,9e-05,9.38436]
[1778146893631,31.05,80964.48,0.0,-0.91222,9e-05,9.38281]
[1778146895594,31.05,80964.87,0.0,-0.91218,9e-05,9.38567]
[1778146895646,31.05,80964.87,0.0,-0.91218,9e-05,9.38567]
[1778146895700,31.06,80964.86,0.0,-0.91218,9e-05,9.38569]
[1778146897659,31.06,80976.97,0.0,-0.91112,9e-05,9.47164]
[1778146898666,31.06,80979.46,0.0,-0.9109,9e-05,9.48927]
[1778146902117,31.05,80980.14,0.0,-0.91084,9e-05,9.49382]
[1778146902168,31.05,80980.14,0.0,-0.91084,9e-05,9.49382]
[1778146902201,31.05,80980.14,0.0,-0.91084,9e-05,9.49382]
[1778146902302,31.05,80980.14,0.0,-0.91084,9e-05,9.49372]
[1778146905049,31.05,80980.22,0.0,-0.91084,9e-05,9.49419]
[1778146905080,31.05,80980.22,0.0,-0.91084,9e-05,9.49419]
[1778146905202,31.05,80980.22,0.0,-0.91084,9e-05,9.49419]
[1778146906722,31.05,80985.72,0.0,-0.91036,9e-05,9.53301]
[1778146909657,31.05,80985.17,0.0,-0.91041,9e-05,9.52893]
[1778146909699,31.05,80985.17,0.0,-0.91041,9e-05,9.52893]
[1778146911072,31.05,80982.1,0.0,-0.91068,9e-05,9.50678]
[1778146914297,31.05,80980.82,0.0,-0.9108,9e-05,9.49737]
[1778146914349,31.05,80980.82,0.0,-0.9108,9e-05,9.49737]
[1778146914449,31.05,80980.82,0.0,-0.9108,9e-05,9.49737]
[1778146914550,31.05,80980.79,0.0,-0.9108,9e-05,9.49696]
[1778146915769,31.05,80980.69,0.0,-0.91081,9e-05,9.49625]
[1778146915821,31.05,80980.69,0.0,-0.91081,9e-05,9.49625]
[1778146915950,31.05,80980.69,0.0,-0.91081,9e-05,9.49625]
[1778146919935,31.05,80977.58,0.0,-0.91109,9e-05,9.47389]
[1778146919949,31.05,80977.58,0.0,-0.91109,9e-05,9.47389]
[1778146919987,31.05,80977.58,0.0,-0.91109,9e-05,9.47389]
[1778146920037,31.05,80976.83,0.0,-0.91116,9e-05,9.46838]
[1778146921892,31.05,80977.0,0.0,-0.91114,9e-05,9.46959]
[1778146921936,31.05,80977.0,0.0,-0.91114,9e-05,9.46959]
[1778146921950,31.05,80977.0,0.0,-0.91114,9e-05,9.46959]
[1778146927102,31.05,80974.84,0.0,-0.91134,9e-05,9.45406]
[1778146927179,31.05,80974.84,0.0,-0.91134,9e-05,9.45406]
[1778146927201,31.05,80974.84,0.0,-0.91134,9e-05,9.45406]
[1778146927404,31.05,80971.64,0.0,-0.91162,9e-05,9.43133]
[1778146927870,31.05,80963.48,0.0,-0.91233,9e-05,9.37359]
[1778146928877,31.05,80956.46,0.0,-0.91294,9e-05,9.32379]
[1778146930891,31.05,80953.83,0.0,-0.91317,9e-05,9.305]
[1778146931898,31.05,80948.23,0.0,-0.91366,9e-05,9.26552]
[1778146934919,31.05,80946.02,0.0,-0.91385,9e-05,9.24994]
[1778146936873,31.05,80944.57,0.0,-0.91397,9e-05,9.23978]
[1778146936921,31.05,80944.57,0.0,-0.91397,9e-05,9.23978]
[1778146936953,31.05,80944.57,0.0,-0.91397,9e-05,9.23978]
[1778146937010,31.05,80944.45,0.0,-0.91398,9e-05,9.23896]
[1778146942975,31.05,80946.9,0.0,-0.91377,9e-05,9.2565]
[1778146944061,31.05,80946.9,0.0,-0.91377,9e-05,9.2565]
[1778146944112,31.05,80946.9,0.0,-0.91377,9e-05,9.2565]
[1778146944199,31.05,80946.9,0.0,-0.91377,9e-05,9.2565]
[1778146944300,31.05,80946.9,0.0,-0.91377,9e-05,9.25653]
[1778146944990,31.05,80939.39,0.0,-0.91441,9e-05,9.20387]
[1778146946012,31.05,80939.39,0.0,-0.91441,9e-05,9.20387]
[1778146946060,31.05,80939.39,0.0,-0.91441,9e-05,9.20387]
[1778146946699,31.05,80939.39,0.0,-0.91441,9e-05,9.20387]
[1778146946161,31.05,80935.28,0.0,-0.91476,9e-05,9.17521]
[1778146948014,31.05,80930.9,0.0,-0.91513,9e-05,9.14475]
[1778146949019,31.05,80922.75,0.0,-0.91582,8e-05,9.08827]
[1778146951033,31.05,80919.15,0.0,-0.91616,8e-05,9.05849]
[1778146953451,31.05,80919.52,0.0,-0.91613,8e-05,9.06086]
[1778146953503,31.05,80919.52,0.0,-0.91613,8e-05,9.06086]
[1778146953701,31.05,80919.52,0.0,-0.91613,8e-05,9.06086]
[1778146953552,31.05,80919.27,0.0,-0.91616,8e-05,9.05892]
[1778146959089,31.05,80918.71,0.0,-0.91622,8e-05,9.05377]
[1778146964124,31.05,80917.44,0.0,-0.91634,8e-05,9.04395]
[1778146965986,31.05,80919.15,0.0,-0.9162,8e-05,9.05565]
[1778146965996,31.05,80919.15,0.0,-0.9162,8e-05,9.05565]
[1778146966200,31.05,80919.15,0.0,-0.9162,8e-05,9.05565]
[1778146966215,31.05,80919.28,0.0,-0.91619,8e-05,9.05635]
[1778146968152,31.05,80908.24,0.0,-0.91712,8e-05,8.97934]
[1778146969159,31.05,80898.93,0.0,-0.9179,8e-05,8.91487]
[1778146970166,31.05,80896.15,0.0,-0.91813,8e-05,8.89571]
[1778146971173,31.05,80885.54,0.0,-0.919,8e-05,8.82274]
[1778146972183,31.05,80886.78,0.0,-0.9189,8e-05,8.83142]
[1778146973188,31.05,80891.46,0.0,-0.91851,8e-05,8.86376]
[1778146976239,31.05,80893.33,0.0,-0.91836,8e-05,8.87681]
[1778146977216,31.05,80897.87,0.0,-0.91798,8e-05,8.90825]
[1778146978829,31.05,80898.71,0.0,-0.91791,8e-05,8.91406]
[1778146978876,31.05,80898.71,0.0,-0.91791,8e-05,8.91406]
[1778146978950,31.05,80898.71,0.0,-0.91791,8e-05,8.91406]
[1778146979230,31.05,80897.52,0.0,-0.91801,8e-05,8.90586]
[1778146984265,31.05,80884.99,0.0,-0.91904,8e-05,8.8198]
[1778146985272,31.05,80886.91,0.0,-0.91888,8e-05,8.83314]
[1778146987817,31.05,80885.89,0.0,-0.91896,8e-05,8.82639]
[1778146987866,31.05,80885.89,0.0,-0.91896,8e-05,8.82639]
[1778146988163,31.05,80885.89,0.0,-0.91896,8e-05,8.82639]
[1778146988293,31.05,80885.5,0.0,-0.91899,8e-05,8.82386]
[1778146993329,31.05,80885.92,0.0,-0.91895,8e-05,8.82748]
[1778146997767,31.05,80884.11,0.0,-0.91909,8e-05,8.81548]
[1778146997819,31.05,80883.7,0.0,-0.91912,8e-05,8.81283]
[1778146997951,31.05,80883.7,0.0,-0.91912,8e-05,8.81283]
[1778146998377,31.05,80879.75,0.0,-0.91944,8e-05,8.7859]
[1778146999383,31.05,80869.48,0.0,-0.92028,8e-05,8.71586]
[1778147000390,31.05,80861.45,0.0,-0.92093,8e-05,8.66144]
[1778147001397,31.05,80855.24,0.0,-0.92142,8e-05,8.61964]
[1778147003411,31.05,80849.44,0.0,-0.92189,8e-05,8.58033]
[1778147005425,31.05,80856.65,0.0,-0.9213,8e-05,8.62961]
[1778147006432,31.05,80861.95,0.0,-0.92087,8e-05,8.66591]
[1778147007440,31.05,80865.81,0.0,-0.92056,8e-05,8.69241]
[1778147011413,31.05,80868.85,0.0,-0.92031,8e-05,8.71361]
[1778147011449,31.05,80868.85,0.0,-0.92031,8e-05,8.71361]
[1778147011468,31.06,80868.19,0.0,-0.9204,8e-05,8.70452]
[1778147016503,31.06,80868.76,0.0,-0.92034,8e-05,8.70909]
[1778147019524,31.06,80877.29,0.0,-0.91964,8e-05,8.76778]
[1778147021538,31.06,80878.73,0.0,-0.91952,8e-05,8.77772]
[1778147022904,31.06,80880.03,0.0,-0.91942,8e-05,8.78665]
[1778147022950,31.06,80880.03,0.0,-0.91942,8e-05,8.78665]
[1778147023203,31.06,80880.03,0.0,-0.91942,8e-05,8.78665]
[1778147023552,31.06,80880.14,0.0,-0.91941,8e-05,8.78742]
[1778147028587,31.06,80880.07,0.0,-0.91941,8e-05,8.78707]
[1778147030603,31.06,80890.18,0.0,-0.91858,8e-05,8.85657]
[1778147031611,31.06,80890.88,0.0,-0.91852,8e-05,8.86132]
[1778147034633,31.06,80880.56,0.0,-0.91937,8e-05,8.79023]
[1778147035640,31.06,80873.92,0.0,-0.91992,8e-05,8.74481]
[1778147036647,31.06,80867.85,0.0,-0.92041,8e-05,8.70347]
[1778147037952,31.06,80866.7,0.0,-0.9205,8e-05,8.69579]
[1778147038029,31.06,80866.7,0.0,-0.9205,8e-05,8.69579]
[1778147038200,31.06,80866.7,0.0,-0.9205,8e-05,8.69579]
[1778147038662,31.06,80867.07,0.0,-0.92047,8e-05,8.6985]
[1778147043697,31.06,80866.44,0.0,-0.92051,8e-05,8.69512]
[1778147046717,31.06,80870.3,0.0,-0.92019,8e-05,8.72196]
[1778147050745,31.06,80874.44,0.0,-0.91984,8e-05,8.75074]
[1778147051425,31.06,80874.44,0.0,-0.91984,8e-05,8.75074]
[1778147051450,31.06,80874.44,0.0,-0.91984,8e-05,8.75074]
[1778147051472,31.06,80874.44,0.0,-0.91984,8e-05,8.75074]
[1778147051752,31.06,80874.59,0.0,-0.91983,8e-05,8.75186]
[1778147052698,31.06,80874.59,0.0,-0.91983,8e-05,8.75186]
[1778147052780,31.06,80874.59,0.0,-0.91983,8e-05,8.75195]
[1778147052951,31.06,80874.59,0.0,-0.91983,8e-05,8.75195]
[1778147053766,31.06,80878.24,0.0,-0.91953,8e-05,8.77702]
[1778147054773,31.06,80885.14,0.0,-0.91896,8e-05,8.82438]
[1778147056787,31.06,80886.3,0.0,-0.91887,8e-05,8.83228]
[1778147057470,31.06,80886.3,0.0,-0.91887,8e-05,8.83228]
[1778147057522,31.06,80886.3,0.0,-0.91887,8e-05,8.83228]
[1778147057702,31.06,80886.3,0.0,-0.91887,8e-05,8.83228]
[1778147057794,31.06,80886.2,0.0,-0.91888,8e-05,8.83156]
[1778147062829,31.06,80892.5,0.0,-0.91836,8e-05,8.87468]
[1778147063836,31.06,80898.74,0.0,-0.91785,8e-05,8.9176]
[1778147064843,31.06,80902.63,0.0,-0.91752,8e-05,8.94429]
[1778147066949,31.06,80902.6,0.0,-0.91753,8e-05,8.94366]
[1778147067003,31.06,80902.6,0.0,-0.91753,8e-05,8.94366]
[1778147067218,31.06,80902.6,0.0,-0.91753,8e-05,8.94366]
[1778147067319,31.06,80902.6,0.0,-0.91753,8e-05,8.94345]
[1778147072899,31.06,80895.22,0.0,-0.9182,8e-05,8.88673]
[1778147075003,31.06,80894.93,0.0,-0.91822,8e-05,8.8846]
[1778147075019,31.06,80894.93,0.0,-0.91822,8e-05,8.8846]
[1778147075205,31.06,80894.93,0.0,-0.91822,8e-05,8.8846]
[1778147075275,31.06,80895.04,0.0,-0.91822,8e-05,8.88511]
[1778147080956,31.06,80898.19,0.0,-0.91796,8e-05,8.90614]
[1778147082356,31.06,80898.19,0.0,-0.91796,8e-05,8.90614]
[1778147082405,31.06,80898.19,0.0,-0.91796,8e-05,8.90614]
[1778147082453,31.06,80898.19,0.0,-0.91796,8e-05,8.90614]
[1778147082505,31.06,80897.71,0.0,-0.91801,8e-05,8.90254]
[1778147089012,31.05,80899.0,0.0,-0.91791,8e-05,8.91053]
[1778147092033,31.05,80895.56,0.0,-0.9182,8e-05,8.88633]
[1778147095054,31.05,80890.32,0.0,-0.91864,8e-05,8.84985]
[1778147096805,31.05,80890.32,0.0,-0.91864,8e-05,8.84985]
[1778147096852,31.05,80890.32,0.0,-0.91864,8e-05,8.84985]
[1778147096953,31.05,80887.6,0.0,-0.91887,8e-05,8.831]
[1778147097068,31.05,80889.56,0.0,-0.91871,8e-05,8.8444]
[1778147102103,31.05,80890.7,0.0,-0.91862,8e-05,8.85194]
[1778147103654,31.05,80890.7,0.0,-0.91862,8e-05,8.85194]
[1778147103700,31.05,80890.7,0.0,-0.91862,8e-05,8.85194]
[1778147103755,31.05,80889.9,0.0,-0.91868,8e-05,8.84629]
[1778147103954,31.05,80889.9,0.0,-0.91868,8e-05,8.84629]
[1778147109821,31.05,80888.93,0.0,-0.91877,8e-05,8.83934]
[1778147109835,31.05,80888.93,0.0,-0.91877,8e-05,8.83934]
[1778147109950,31.05,80889.97,0.0,-0.91868,8e-05,8.84643]
[1778147110159,31.05,80889.0,0.0,-0.91876,8e-05,8.8397]
[1778147114187,31.05,80892.46,0.0,-0.91848,8e-05,8.86317]
[1778147115922,31.05,80894.1,0.0,-0.91835,8e-05,8.87436]
[1778147115950,31.05,80894.1,0.0,-0.91835,8e-05,8.87436]
[1778147115973,31.05,80894.1,0.0,-0.91835,8e-05,8.87436]
[1778147116026,31.05,80894.1,0.0,-0.91835,8e-05,8.87436]
[1778147116205,31.05,80894.1,0.0,-0.91835,8e-05,8.87436]
[1778147116308,31.05,80893.89,0.0,-0.91837,8e-05,8.87281]
[1778147118218,31.05,80898.72,0.0,-0.91797,8e-05,8.90587]
[1778147119559,31.05,80898.72,0.0,-0.91797,8e-05,8.90587]
[1778147119609,31.05,80898.72,0.0,-0.91797,8e-05,8.90587]
[1778147119701,31.05,80898.72,0.0,-0.91797,8e-05,8.90587]
[1778147119782,31.05,80900.25,0.0,-0.91784,8e-05,8.91627]
[1778147125267,31.05,80899.53,0.0,-0.91792,8e-05,8.91032]
[1778147127037,31.05,80899.61,0.0,-0.91791,8e-05,8.91072]
[1778147127088,31.05,80899.61,0.0,-0.91791,8e-05,8.91072]
[1778147127228,31.05,80899.61,0.0,-0.91791,8e-05,8.91072]
[1778147127281,31.05,80899.92,0.0,-0.91789,8e-05,8.9127]
[1778147132316,31.05,80897.67,0.0,-0.91812,8e-05,8.89159]
[1778147134335,31.04,80892.96,0.0,-0.91852,8e-05,8.85885]
[1778147135699,31.04,80892.96,0.0,-0.91852,8e-05,8.85885]
[1778147135835,31.04,80892.96,0.0,-0.91852,8e-05,8.85885]
[1778147135901,31.04,80890.11,0.0,-0.91875,8e-05,8.83915]
[1778147135950,31.04,80890.11,0.0,-0.91875,8e-05,8.83915]
[1778147141384,31.04,80887.64,0.0,-0.91896,8e-05,8.82177]
[1778147142353,31.04,80887.64,0.0,-0.91896,8e-05,8.82177]
[1778147142450,31.04,80887.64,0.0,-0.91896,8e-05,8.82177]
[1778147142637,31.04,80887.64,0.0,-0.91896,8e-05,8.82177]
[1778147142720,31.04,80882.02,0.0,-0.91942,8e-05,8.78316]
[1778147143116,31.04,80882.02,0.0,-0.91942,8e-05,8.78316]
[1778147143205,31.04,80882.02,0.0,-0.91942,8e-05,8.78316]
[1778147143398,31.04,80881.37,0.0,-0.91948,8e-05,8.77873]
[1778147148433,31.04,80880.73,0.0,-0.91953,8e-05,8.77451]
[1778147155482,31.04,80880.74,0.0,-0.91952,8e-05,8.77484]
[1778147157980,31.04,80882.3,0.0,-0.91939,8e-05,8.7856]
[1778147158031,31.04,80882.3,0.0,-0.91939,8e-05,8.7856]
[1778147158200,31.04,80882.3,0.0,-0.91939,8e-05,8.7856]
[1778147158503,31.04,80882.59,0.0,-0.91937,8e-05,8.78761]
[1778147163538,31.04,80886.12,0.0,-0.91908,8e-05,8.81186]
[1778147166380,31.04,80886.21,0.0,-0.91907,8e-05,8.81241]
[1778147166430,31.04,80886.21,0.0,-0.91907,8e-05,8.81241]
[1778147166449,31.04,80886.21,0.0,-0.91907,8e-05,8.81241]
[1778147166559,31.04,80886.84,0.0,-0.91902,8e-05,8.81671]
[1778147170964,31.04,80884.19,0.0,-0.91924,8e-05,8.79845]
[1778147171015,31.04,80886.91,0.0,-0.91902,8e-05,8.8171]
[1778147171200,31.04,80886.91,0.0,-0.91902,8e-05,8.8171]
[1778147171594,31.04,80887.75,0.0,-0.91895,8e-05,8.82283]
[1778147172601,31.04,80893.16,0.0,-0.9185,8e-05,8.85998]
[1778147178643,31.04,80895.36,0.0,-0.91833,8e-05,8.87437]
[1778147183678,31.04,80895.26,0.0,-0.91835,8e-05,8.87303]
[1778147185692,31.04,80892.19,0.0,-0.9186,8e-05,8.85162]
[1778147186659,31.04,80892.19,0.0,-0.9186,8e-05,8.85162]
[1778147186702,31.04,80892.19,0.0,-0.9186,8e-05,8.85162]
[1778147186863,31.04,80889.5,0.0,-0.91883,8e-05,8.83302]
[1778147192742,31.04,80890.27,0.0,-0.91881,8e-05,8.83308]
[1778147195510,31.04,80891.52,0.0,-0.91871,8e-05,8.84153]
[1778147195562,31.04,80891.52,0.0,-0.91871,8e-05,8.84153]
[1778147195702,31.04,80891.52,0.0,-0.91871,8e-05,8.84153]
[1778147195763,31.04,80891.05,0.0,-0.91875,8e-05,8.83821]
[1778147200798,31.04,80891.23,0.0,-0.91874,8e-05,8.83901]
[1778147205063,31.04,80890.86,0.0,-0.91877,8e-05,8.83616]
[1778147205115,31.04,80890.86,0.0,-0.91877,8e-05,8.83616]
[1778147205200,31.04,80890.86,0.0,-0.91877,8e-05,8.83616]
[1778147205834,31.04,80890.96,0.0,-0.91876,8e-05,8.83677]
[1778147211876,31.04,80890.03,0.0,-0.91885,8e-05,8.82992]
[1778147214467,31.04,80889.94,0.0,-0.91885,8e-05,8.82915]
[1778147214519,31.04,80889.94,0.0,-0.91885,8e-05,8.82915]
[1778147214809,31.04,80889.94,0.0,-0.91885,8e-05,8.82915]
[1778147214897,31.04,80892.09,0.0,-0.91868,8e-05,8.84387]
[1778147215904,31.04,80889.39,0.0,-0.9189,8e-05,8.82521]
[1778147220939,31.04,80888.44,0.0,-0.91898,8e-05,8.81839]
[1778147225974,31.04,80888.09,0.0,-0.91902,8e-05,8.81573]
[1778147231009,31.04,80888.09,0.0,-0.91902,8e-05,8.81549]
[1778147236044,31.04,80891.59,0.0,-0.91873,8e-05,8.83925]
[1778147239066,31.03,80897.66,0.0,-0.91823,8e-05,8.88079]
[1778147240073,31.03,80901.98,0.0,-0.91788,8e-05,8.91045]
[1778147243095,31.03,80904.73,0.0,-0.91766,8e-05,8.92885]
[1778147247052,31.03,80904.86,0.0,-0.91764,8e-05,8.93007]
[1778147247564,31.03,80904.51,0.0,-0.91767,8e-05,8.92797]
[1778147247751,31.03,80904.51,0.0,-0.91767,8e-05,8.92797]
[1778147253164,31.04,80906.6,0.0,-0.91751,8e-05,8.93979]
[1778147258199,31.04,80908.68,0.0,-0.91731,8e-05,8.95567]
[1778147263234,31.04,80909.68,0.0,-0.91721,8e-05,8.96384]
[1778147265248,31.04,80912.2,0.0,-0.917,8e-05,8.98178]
[1778147266255,31.04,80914.37,0.0,-0.91681,8e-05,8.99705]
[1778147267262,31.04,80912.06,0.0,-0.917,8e-05,8.98124]
[1778147268269,31.04,80916.27,0.0,-0.91665,8e-05,9.01062]
[1778147269276,31.05,80919.03,0.0,-0.91641,8e-05,9.02999]
[1778147270283,31.05,80921.7,0.0,-0.91619,8e-05,9.0487]
[1778147275318,31.05,80923.45,0.0,-0.91603,8e-05,9.06139]
[1778147277332,31.05,80920.91,0.0,-0.91624,8e-05,9.04389]
[1778147282367,31.05,80919.04,0.0,-0.91639,8e-05,9.03159]
[1778147287402,31.05,80920.97,0.0,-0.91622,8e-05,9.04572]
[1778147288409,31.05,80924.08,0.0,-0.91596,8e-05,9.06747]
[1778147293444,31.05,80923.49,0.0,-0.916,8e-05,9.06382]
[1778147298479,31.05,80923.91,0.0,-0.91596,8e-05,9.06723]
[1778147299486,31.05,80926.45,0.0,-0.91575,8e-05,9.08501]
[1778147300493,31.05,80929.22,0.0,-0.91551,8e-05,9.10439]
[1778147301500,31.05,80935.97,0.0,-0.91493,9e-05,9.15156]
[1778147303514,31.05,80930.24,0.0,-0.91542,8e-05,9.11148]
[1778147304521,31.05,80926.3,0.0,-0.91576,8e-05,9.08404]
[1778147305528,31.05,80917.42,0.0,-0.91651,8e-05,9.02236]
[1778147306535,31.05,80914.55,0.0,-0.91674,8e-05,9.00261]
[1778147310563,31.05,80918.18,0.0,-0.91643,8e-05,9.0286]
[1778147315598,31.05,80919.07,0.0,-0.91638,8e-05,9.0308]
[1778147320633,31.06,80920.83,0.0,-0.91623,8e-05,9.04375]
[1778147325668,31.06,80920.78,0.0,-0.91622,8e-05,9.04405]
[1778147331710,31.06,80921.44,0.0,-0.91616,8e-05,9.04931]
[1778147333724,31.06,80917.93,0.0,-0.91645,8e-05,9.02515]
[1778147334731,31.06,80915.62,0.0,-0.91664,8e-05,9.00926]
[1778147336745,31.06,80918.92,0.0,-0.91636,8e-05,9.0325]
[1778147340773,31.06,80923.58,0.0,-0.91596,8e-05,9.06538]
[1778147345811,31.06,80925.43,0.0,-0.9158,8e-05,9.07861]
[1778147350846,31.06,80925.87,0.0,-0.91576,8e-05,9.08195]
[1778147354874,31.06,80928.18,0.0,-0.91556,8e-05,9.09827]
[1778147357895,31.06,80932.01,0.0,-0.91524,9e-05,9.12506]
[1778147358902,31.06,80935.77,0.0,-0.91492,9e-05,9.15132]
[1778147362930,31.06,80940.93,0.0,-0.91448,9e-05,9.18719]
[1778147364179,31.06,80940.93,0.0,-0.91448,9e-05,9.18719]
[1778147364250,31.06,80942.56,0.0,-0.91434,9e-05,9.19851]
[1778147364944,31.06,80941.53,0.0,-0.91443,9e-05,9.19119]
[1778147365202,31.06,80941.53,0.0,-0.91443,9e-05,9.19119]
[1778147369981,31.06,80952.66,0.0,-0.91348,9e-05,9.26884]
[1778147370260,31.06,80952.66,0.0,-0.91348,9e-05,9.26884]
[1778147370751,31.06,80952.66,0.0,-0.91348,9e-05,9.26884]
[1778147371026,31.06,80952.66,0.0,-0.91348,9e-05,9.26884]
[1778147371072,31.06,80957.08,0.0,-0.91314,9e-05,9.29445]
[1778147373763,31.06,80958.37,0.0,-0.91304,9e-05,9.30305]
[1778147376365,31.06,80957.23,0.0,-0.91315,9e-05,9.29432]
[1778147376416,31.06,80957.23,0.0,-0.91315,9e-05,9.29432]
[1778147376451,31.06,80957.23,0.0,-0.91315,9e-05,9.29432]
[1778147380051,31.06,80951.05,0.0,-0.91369,9e-05,9.25001]
[1778147383485,31.06,80950.95,0.0,-0.9137,9e-05,9.24917]
[1778147383541,31.06,80950.95,0.0,-0.9137,9e-05,9.24917]
[1778147383702,31.06,80950.95,0.0,-0.9137,9e-05,9.24917]
[1778147384079,31.05,80953.09,0.0,-0.91352,9e-05,9.26382]
[1778147389115,31.05,80952.17,0.0,-0.91361,9e-05,9.25665]
[1778147390016,31.05,80952.17,0.0,-0.91361,9e-05,9.25665]
[1778147390200,31.05,80952.17,0.0,-0.91361,9e-05,9.25665]
[1778147390232,31.05,80953.61,0.0,-0.91349,9e-05,9.26664]
[1778147390902,31.05,80953.61,0.0,-0.91349,9e-05,9.26664]
[1778147390951,31.05,80953.61,0.0,-0.91349,9e-05,9.26664]
[1778147392136,31.05,80956.14,0.0,-0.91327,9e-05,9.28414]
[1778147395310,31.05,80956.17,0.0,-0.91328,9e-05,9.28379]
[1778147395362,31.05,80956.17,0.0,-0.91328,9e-05,9.28379]
[1778147395450,31.05,80956.17,0.0,-0.91328,9e-05,9.28379]
[1778147400192,31.05,80960.07,0.0,-0.91295,9e-05,9.31029]
[1778147401199,31.05,80962.91,0.0,-0.91271,9e-05,9.33009]
[1778147401505,31.05,80962.91,0.0,-0.91271,9e-05,9.33009]
[1778147401557,31.05,80962.91,0.0,-0.91271,9e-05,9.33009]
[1778147401704,31.05,80962.91,0.0,-0.91271,9e-05,9.33009]
[1778147404223,31.05,80968.0,0.0,-0.91227,9e-05,9.36522]
[1778147408149,31.05,80966.05,0.0,-0.91245,9e-05,9.35083]
[1778147408200,31.05,80966.05,0.0,-0.91245,9e-05,9.35083]
[1778147408251,31.05,80959.72,0.0,-0.91301,9e-05,9.30559]
[1778147411044,31.05,80958.87,0.0,-0.91308,9e-05,9.29938]
[1778147411953,31.04,80959.0,0.0,-0.91308,9e-05,9.29987]
[1778147412031,31.04,80956.15,0.0,-0.91333,9e-05,9.27961]
[1778147417314,31.04,80954.76,0.0,-0.91346,9e-05,9.26894]
[1778147418255,31.04,80954.76,0.0,-0.91346,9e-05,9.26894]
[1778147418302,31.04,80954.76,0.0,-0.91346,9e-05,9.26894]
[1778147418449,31.04,80954.76,0.0,-0.91346,9e-05,9.26894]
[1778147425370,31.04,80931.61,0.0,-0.91546,8e-05,9.1054]
[1778147426377,31.04,80926.99,0.0,-0.91585,8e-05,9.07304]
[1778147427384,31.04,80926.72,0.0,-0.91588,8e-05,9.07072]
[1778147431573,31.04,80925.13,0.0,-0.91603,8e-05,9.05849]
[1778147431616,31.04,80925.13,0.0,-0.91603,8e-05,9.05849]
[1778147431699,31.04,80925.13,0.0,-0.91603,8e-05,9.05849]
[1778147433426,31.04,80929.48,0.0,-0.91572,8e-05,9.08287]
[1778147438655,31.03,80929.98,0.0,-0.91569,8e-05,9.08528]
[1778147438699,31.03,80929.98,0.0,-0.91569,8e-05,9.08528]
[1778147440156,31.03,80928.63,0.0,-0.91581,8e-05,9.07531]
[1778147440476,31.03,80926.44,0.0,-0.916,8e-05,9.05979]
[1778147442451,31.03,80925.04,0.0,-0.91612,8e-05,9.04977]
[1778147447129,31.03,80925.3,0.0,-0.91611,8e-05,9.05068]
[1778147447177,31.03,80925.3,0.0,-0.91611,8e-05,9.05068]
[1778147447198,31.03,80925.3,0.0,-0.91611,8e-05,9.05068]
[1778147452560,31.03,80926.61,0.0,-0.91599,8e-05,9.06052]
[1778147457541,31.03,80926.68,0.0,-0.91597,8e-05,9.06176]
[1778147457592,31.03,80926.68,0.0,-0.91597,8e-05,9.06176]
[1778147457699,31.03,80926.68,0.0,-0.91597,8e-05,9.06176]
[1778147459609,31.03,80920.25,0.0,-0.91651,8e-05,9.01734]
[1778147460617,31.03,80914.89,0.0,-0.91696,8e-05,8.98051]
[1778147462551,31.03,80914.57,0.0,-0.91698,8e-05,8.97857]
[1778147462604,31.03,80914.57,0.0,-0.91698,8e-05,8.97857]
[1778147462634,31.03,80918.79,0.0,-0.91663,8e-05,9.00785]
[1778147463641,31.04,80921.17,0.0,-0.91642,8e-05,9.02489]
[1778147464453,31.04,80921.17,0.0,-0.91642,8e-05,9.02489]
[1778147464648,31.04,80923.18,0.0,-0.91625,8e-05,9.03907]
[1778147468158,31.04,80923.06,0.0,-0.91625,8e-05,9.03858]
[1778147468226,31.04,80923.06,0.0,-0.91625,8e-05,9.03858]
[1778147468450,31.04,80922.5,0.0,-0.9163,8e-05,9.03487]
[1778147471697,31.04,80919.63,0.0,-0.91653,8e-05,9.0157]
[1778147473711,31.04,80922.14,0.0,-0.91631,8e-05,9.03355]
[1778147478746,31.04,80922.63,0.0,-0.91626,8e-05,9.0379]
[1778147484788,31.04,80929.25,0.0,-0.91569,8e-05,9.085]
[1778147485795,31.04,80935.28,0.0,-0.91517,9e-05,9.12718]
[1778147487809,31.04,80938.3,0.0,-0.91492,9e-05,9.14836]
[1778147492844,31.04,80937.73,0.0,-0.915,9e-05,9.13958]
[1778147494858,31.04,80940.15,0.0,-0.9148,9e-05,9.15653]
[1778147498887,31.04,80942.64,0.0,-0.91458,9e-05,9.1739]
[1778147500900,31.04,80939.09,0.0,-0.91489,9e-05,9.14898]
[1778147501907,31.04,80942.46,0.0,-0.9146,9e-05,9.17256]
[1778147506942,31.04,80943.89,0.0,-0.91448,9e-05,9.18236]
[1778147511977,31.04,80943.79,0.0,-0.91449,9e-05,9.18136]
[1778147512984,31.04,80937.25,0.0,-0.91505,9e-05,9.13555]
[1778147516006,31.04,80935.06,0.0,-0.91524,9e-05,9.12034]
[1778147517012,31.04,80932.11,0.0,-0.9155,8e-05,9.09926]
[1778147520033,31.04,80926.1,0.0,-0.91602,8e-05,9.05605]
[1778147521042,31.04,80922.83,0.0,-0.9163,8e-05,9.03291]
[1778147522048,31.04,80914.6,0.0,-0.917,8e-05,8.97542]
[1778147524062,31.04,80913.57,0.0,-0.91709,8e-05,8.96777]
[1778147527086,31.03,80903.6,0.0,-0.91793,8e-05,8.89805]
[1778147528094,31.03,80890.52,0.0,-0.91902,8e-05,8.80781]
[1778147529101,31.03,80890.57,0.0,-0.91901,8e-05,8.80813]
[1778147533129,31.03,80893.08,0.0,-0.91881,8e-05,8.82526]
[1778147534136,31.03,80897.31,0.0,-0.91846,8e-05,8.8543]
[1778147535149,31.03,80897.31,0.0,-0.91846,8e-05,8.8543]
[1778147537752,31.03,80895.02,0.0,-0.91865,8e-05,8.83821]
[1778147545900,31.03,80898.3,0.0,-0.91839,8e-05,8.85978]
[1778147551255,31.03,80898.5,0.0,-0.91843,8e-05,8.85546]
[1778147553269,31.03,80902.28,0.0,-0.91812,8e-05,8.88121]
[1778147554276,31.03,80904.45,0.0,-0.91794,8e-05,8.89599]
[1778147556290,31.03,80900.91,0.0,-0.91824,8e-05,8.87111]
[1778147557297,31.03,80898.84,0.0,-0.91841,8e-05,8.85666]
[1778147561426,31.03,80898.36,0.0,-0.91846,8e-05,8.85272]
[1778147563339,31.03,80900.58,0.0,-0.91828,8e-05,8.86772]
[1778147568374,31.02,80901.56,0.0,-0.91821,8e-05,8.87357]
[1778147573411,31.02,80903.53,0.0,-0.91806,8e-05,8.8863]
[1778147574418,31.02,80907.25,0.0,-0.91775,8e-05,8.91181]
[1778147576432,31.02,80910.54,0.0,-0.91748,8e-05,8.9341]
[1778147581467,31.02,80910.53,0.0,-0.9175,8e-05,8.93272]
[1778147583481,31.02,80916.35,0.0,-0.91702,8e-05,8.97251]
[1778147588516,31.02,80917.33,0.0,-0.91696,8e-05,8.97767]
[1778147594558,31.01,80917.29,0.0,-0.91698,8e-05,8.97543]
[1778147599593,31.01,80905.2,0.0,-0.91801,8e-05,8.89012]
[1778147600601,31.01,80901.63,0.0,-0.91831,8e-05,8.86517]
[1778147601608,31.01,80900.96,0.0,-0.91837,8e-05,8.86036]
[1778147602615,31.01,80904.9,0.0,-0.91805,8e-05,8.88739]
[1778147603622,31.01,80907.77,0.0,-0.91781,8e-05,8.90708]
[1778147604629,31.01,80910.34,0.0,-0.9176,8e-05,8.92466]
[1778147606643,31.01,80905.64,0.0,-0.91799,8e-05,8.8917]
[1778147608657,31.01,80903.55,0.0,-0.91817,8e-05,8.87682]
[1778147613692,31.0,80903.31,0.0,-0.91824,8e-05,8.86952]
[1778147618727,31.0,80902.65,0.0,-0.91831,8e-05,8.86411]
[1778147623762,31.0,80901.57,0.0,-0.91841,8e-05,8.85566]
[1778147625776,31.0,80904.2,0.0,-0.9182,8e-05,8.87349]
[1778147631818,31.0,80904.11,0.0,-0.91822,8e-05,8.87175]
[1778147636853,31.0,80906.03,0.0,-0.91807,8e-05,8.88412]
[1778147641888,31.0,80907.64,0.0,-0.91795,8e-05,8.89425]
[1778147644909,30.99,80904.52,0.0,-0.91821,8e-05,8.87208]
[1778147651958,30.99,80910.09,0.0,-0.91776,8e-05,8.90988]
[1778147653972,30.99,80913.76,0.0,-0.91744,8e-05,8.9359]
[1778147654979,30.99,80916.46,0.0,-0.91721,8e-05,8.95488]
[1778147656993,31.0,80925.06,0.0,-0.91649,8e-05,9.01508]
[1778147660015,31.0,80922.24,0.0,-0.91672,8e-05,8.99591]
[1778147665051,31.0,80922.73,0.0,-0.91667,8e-05,9.0002]
[1778147666058,31.0,80928.0,0.0,-0.91622,8e-05,9.03704]
[1778147667065,31.0,80931.24,0.0,-0.91594,8e-05,9.05974]
[1778147672101,31.0,80929.65,0.0,-0.91611,8e-05,9.04429]
[1778147677136,31.0,80930.65,0.0,-0.91602,8e-05,9.05182]
[1778147682173,31.0,80933.13,0.0,-0.9158,8e-05,9.06966]
[1778147687208,31.0,80934.19,0.0,-0.91571,8e-05,9.07746]
[1778147692243,31.0,80932.57,0.0,-0.91584,8e-05,9.06664]
[1778147697278,31.0,80931.34,0.0,-0.91594,8e-05,9.05866]
[1778147700299,31.0,80934.33,0.0,-0.91568,8e-05,9.07989]
[1778147705334,31.01,80934.95,0.0,-0.91562,9e-05,9.08471]
[1778147706341,31.01,80937.29,0.0,-0.91542,9e-05,9.10115]
[1778147711376,31.01,80936.93,0.0,-0.91544,9e-05,9.09899]
[1778147716411,31.01,80936.98,0.0,-0.91543,9e-05,9.09977]
[1778147721446,31.01,80935.14,0.0,-0.91559,9e-05,9.08737]
[1778147727489,31.01,80934.53,0.0,-0.91563,9e-05,9.0838]
[1778147732524,31.01,80934.89,0.0,-0.91563,9e-05,9.0821]
[1778147739573,31.01,80934.81,0.0,-0.91563,9e-05,9.08196]
[1778147744609,31.01,80935.26,0.0,-0.91559,9e-05,9.08571]
[1778147749644,31.01,80936.21,0.0,-0.9155,9e-05,9.09291]
[1778147754679,31.01,80936.24,0.0,-0.91549,9e-05,9.09368]
[1778147761728,31.02,80935.18,0.0,-0.91557,9e-05,9.08707]
[1778147766763,31.02,80936.44,0.0,-0.91545,9e-05,9.09649]
[1778147768777,31.02,80940.55,0.0,-0.9151,9e-05,9.12544]
[1778147771798,31.02,80942.6,0.0,-0.91492,9e-05,9.14003]
[1778147776833,31.02,80937.92,0.0,-0.91532,9e-05,9.10757]
[1778147777840,31.02,80934.85,0.0,-0.91558,9e-05,9.08619]
[1778147783886,31.02,80934.02,0.0,-0.91564,8e-05,9.08111]
[1778147787914,31.02,80936.15,0.0,-0.91546,9e-05,9.09593]
[1778147792949,31.01,80935.79,0.0,-0.91556,9e-05,9.08601]
[1778147797984,31.01,80935.72,0.0,-0.9156,9e-05,9.08338]
[1778147804026,31.01,80935.73,0.0,-0.91563,9e-05,9.0809]
[1778147813089,31.0,80935.7,0.0,-0.91568,9e-05,9.07694]
[1778147816110,31.0,80938.93,0.0,-0.91541,9e-05,9.09879]
[1778147821145,31.0,80937.62,0.0,-0.91552,9e-05,9.09004]
[1778147826180,31.0,80939.24,0.0,-0.91537,9e-05,9.10177]
[1778147827187,31.0,80945.04,0.0,-0.91488,9e-05,9.14243]
[1778147828194,31.0,80947.98,0.0,-0.91462,9e-05,9.16304]
[1778147833229,31.0,80948.27,0.0,-0.9146,9e-05,9.16493]
[1778147838264,31.0,80950.01,0.0,-0.91445,9e-05,9.1769]
[1778147843301,31.0,80950.11,0.0,-0.91445,9e-05,9.1772]
[1778147844308,31.0,80945.92,0.0,-0.91481,9e-05,9.14775]
[1778147846322,31.0,80943.82,0.0,-0.91499,9e-05,9.13301]
[1778147851357,31.0,80942.93,0.0,-0.91511,9e-05,9.12195]
[1778147853371,31.0,80940.32,0.0,-0.91533,9e-05,9.10374]
[1778147858406,31.0,80941.16,0.0,-0.91526,9e-05,9.10976]
[1778147864448,31.0,80941.28,0.0,-0.91524,9e-05,9.11073]
[1778147866462,31.0,80938.62,0.0,-0.91547,9e-05,9.09217]
[1778147871497,31.0,80936.18,0.0,-0.91568,9e-05,9.07534]
[1778147873511,31.0,80932.89,0.0,-0.91595,8e-05,9.0525]
[1778147875525,31.0,80928.81,0.0,-0.9163,8e-05,9.02426]
[1778147878546,31.0,80921.75,0.0,-0.91689,8e-05,8.97557]
[1778147880560,31.0,80918.27,0.0,-0.91717,8e-05,8.95181]
[1778147885595,31.0,80918.02,0.0,-0.91721,8e-05,8.9486]
[1778147886602,31.0,80921.69,0.0,-0.91691,8e-05,8.97378]
[1778147890632,31.0,80924.06,0.0,-0.91673,8e-05,8.98895]
[1778147895666,30.99,80924.11,0.0,-0.91674,8e-05,8.98773]
[1778147896673,30.99,80926.43,0.0,-0.91655,8e-05,9.00356]
[1778147901708,30.99,80925.72,0.0,-0.91663,8e-05,8.99706]
[1778147907750,30.99,80928.19,0.0,-0.91644,8e-05,9.01252]
[1778147908757,30.99,80931.85,0.0,-0.91613,8e-05,9.03772]
[1778147913793,30.98,80930.16,0.0,-0.91634,8e-05,9.01959]
[1778147916814,30.98,80936.66,0.0,-0.9158,9e-05,9.06405]
[1778147919835,30.98,80939.0,0.0,-0.91561,9e-05,9.07937]
[1778147921849,30.98,80945.19,0.0,-0.91509,9e-05,9.12194]
[1778147922856,30.98,80947.62,0.0,-0.91488,9e-05,9.13906]
[1778147929907,30.98,80946.47,0.0,-0.91497,9e-05,9.13143]
[1778147935949,30.98,80945.83,0.0,-0.91503,9e-05,9.12721]
[1778147939977,30.98,80941.74,0.0,-0.91537,9e-05,9.0987]
[1778147940984,30.98,80938.34,0.0,-0.91566,9e-05,9.07495]
[1778147941991,30.98,80936.3,0.0,-0.91584,8e-05,9.06076]
[1778147948033,30.98,80936.49,0.0,-0.91581,9e-05,9.06269]
[1778147950047,30.98,80939.11,0.0,-0.91559,9e-05,9.08116]
[1778147954075,30.98,80935.83,0.0,-0.91586,8e-05,9.0585]
[1778147955082,30.98,80933.0,0.0,-0.9161,8e-05,9.03881]
[1778147960117,30.98,80933.32,0.0,-0.91607,8e-05,9.04166]
[1778147965153,30.98,80933.69,0.0,-0.91603,8e-05,9.04471]
[1778147970187,30.98,80932.48,0.0,-0.91613,8e-05,9.03664]
[1778147971194,30.98,80929.38,0.0,-0.91643,8e-05,9.01034]
[1778147976229,30.99,80930.02,0.0,-0.91637,8e-05,9.01542]
[1778147977236,30.99,80927.71,0.0,-0.91656,8e-05,8.99945]
[1778147978243,30.99,80930.44,0.0,-0.91633,8e-05,9.01858]
[1778147983278,30.99,80931.17,0.0,-0.91626,8e-05,9.02411]
[1778147988313,30.99,80930.96,0.0,-0.91627,8e-05,9.02306]
[1778147993348,30.99,80930.8,0.0,-0.91628,8e-05,9.0223]
[1778147994355,30.99,80925.39,0.0,-0.91674,8e-05,8.98473]
[1778147995362,30.99,80922.96,0.0,-0.91694,8e-05,8.96798]
[1778148000397,30.99,80923.93,0.0,-0.91685,8e-05,8.97543]
[1778148001404,30.99,80929.73,0.0,-0.91636,8e-05,9.0159]
[1778148003418,30.99,80914.16,0.0,-0.91768,8e-05,8.90741]
[1778148004425,30.99,80909.04,0.0,-0.91811,8e-05,8.8717]
[1778148005432,30.99,80905.65,0.0,-0.91839,8e-05,8.84805]
[1778148006439,30.99,80898.0,0.0,-0.91903,8e-05,8.79514]
[1778148007446,30.99,80898.1,0.0,-0.91902,8e-05,8.79572]
[1778148010473,30.99,80900.75,0.0,-0.9188,8e-05,8.81368]
[1778148012487,30.99,80894.54,0.0,-0.91932,8e-05,8.77077]
[1778148017522,30.99,80900.06,0.0,-0.91886,8e-05,8.80866]
[1778148018529,30.99,80902.05,0.0,-0.9187,8e-05,8.82229]
[1778148019536,30.99,80904.76,0.0,-0.91848,8e-05,8.84087]
[1778148020544,30.99,80906.78,0.0,-0.91831,8e-05,8.85469]
[1778148021550,30.99,80908.85,0.0,-0.91814,8e-05,8.86884]
[1778148022557,30.99,80911.29,0.0,-0.91794,8e-05,8.88555]
[1778148027593,30.98,80911.73,0.0,-0.91791,8e-05,8.88769]
[1778148031620,30.98,80915.11,0.0,-0.91768,8e-05,8.90557]
[1778148035648,30.98,80912.68,0.0,-0.91789,8e-05,8.88794]
[1778148037662,30.98,80915.67,0.0,-0.91765,8e-05,8.90829]
[1778148039676,30.98,80918.51,0.0,-0.9174,8e-05,8.92862]
[1778148041690,30.98,80923.42,0.0,-0.91698,8e-05,8.96329]
[1778148045718,30.99,80926.64,0.0,-0.9167,8e-05,8.98663]
[1778148048740,30.99,80937.83,0.0,-0.91574,9e-05,9.06519]
[1778148049747,30.99,80940.16,0.0,-0.91554,9e-05,9.08154]
[1778148053775,30.99,80935.9,0.0,-0.9159,8e-05,9.05201]
[1778148054784,30.99,80932.99,0.0,-0.91615,8e-05,9.03181]
[1778148058812,30.99,80935.57,0.0,-0.91592,8e-05,9.05029]
[1778148063847,30.99,80934.25,0.0,-0.91603,8e-05,9.04156]
[1778148066868,30.99,80937.96,0.0,-0.91571,9e-05,9.06771]
[1778148068884,30.99,80941.22,0.0,-0.91543,9e-05,9.09057]
[1778148070898,30.99,80944.78,0.0,-0.91513,9e-05,9.1155]
[1778148071905,30.99,80948.57,0.0,-0.9148,9e-05,9.14202]
[1778148073919,30.99,80951.61,0.0,-0.91454,9e-05,9.16322]
[1778148076940,30.99,80949.21,0.0,-0.91475,9e-05,9.14611]
[1778148081975,30.99,80948.25,0.0,-0.91484,9e-05,9.13913]
[1778148087011,30.99,80949.78,0.0,-0.91471,9e-05,9.1496]
[1778148092048,30.99,80951.83,0.0,-0.91458,9e-05,9.15888]
[1778148095069,30.99,80954.42,0.0,-0.91436,9e-05,9.17686]
[1778148098090,30.99,80951.88,0.0,-0.91458,9e-05,9.15876]
[1778148103125,30.99,80955.69,0.0,-0.91426,9e-05,9.18517]
[1778148104132,30.99,80958.27,0.0,-0.91403,9e-05,9.20323]
[1778148105139,30.99,80962.22,0.0,-0.91369,9e-05,9.23094]
[1778148107153,30.98,80964.35,0.0,-0.91351,9e-05,9.24565]
[1778148108160,30.98,80968.19,0.0,-0.91318,9e-05,9.27257]
[1778148113195,30.98,80971.5,0.0,-0.91291,9e-05,9.29482]
[1778148117223,30.98,80975.04,0.0,-0.91261,9e-05,9.31885]
[1778148120890,30.98,80975.08,0.0,-0.91261,9e-05,9.3186]
[1778148121930,30.98,80979.32,0.0,-0.91225,9e-05,9.34778]
[1778148122451,30.98,80979.32,0.0,-0.91225,9e-05,9.34778]
[1778148122551,30.98,80974.04,0.0,-0.91272,9e-05,9.3101]
[1778148127293,30.98,80976.86,0.0,-0.91249,9e-05,9.32878]
[1778148132328,30.97,80976.6,0.0,-0.91253,9e-05,9.32559]
[1778148138370,30.97,80976.77,0.0,-0.91253,9e-05,9.32521]
[1778148142398,30.97,80973.23,0.0,-0.91285,9e-05,9.29951]
[1778148147433,30.97,80971.85,0.0,-0.91298,9e-05,9.28916]
[1778148151466,30.97,80967.48,0.0,-0.9134,9e-05,9.25316]
[1778148153480,30.97,80961.71,0.0,-0.9139,9e-05,9.21259]
[1778148157508,30.97,80958.38,0.0,-0.91418,9e-05,9.18961]
[1778148158515,30.97,80954.06,0.0,-0.91455,9e-05,9.15939]
[1778148161922,30.97,80959.09,0.0,-0.91411,9e-05,9.19528]
[1778148162451,30.97,80959.09,0.0,-0.91411,9e-05,9.19528]
[1778148162543,30.97,80958.59,0.0,-0.91416,9e-05,9.19188]
[1778148167578,30.97,80957.66,0.0,-0.91423,9e-05,9.18601]
[1778148171606,30.97,80954.65,0.0,-0.91448,9e-05,9.16541]
[1778148172613,30.97,80951.07,0.0,-0.91479,9e-05,9.14046]
[1778148174627,30.97,80947.79,0.0,-0.91506,9e-05,9.1179]
[1778148179662,30.98,80952.35,0.0,-0.91466,9e-05,9.15105]
[1778148184697,30.98,80948.73,0.0,-0.91495,9e-05,9.12657]
[1778148191747,30.98,80949.6,0.0,-0.91486,9e-05,9.13419]
[1778148196785,30.98,80948.94,0.0,-0.91491,9e-05,9.13053]
[1778148197989,30.98,80948.94,0.0,-0.91491,9e-05,9.13053]
[1778148197876,30.98,80956.27,0.0,-0.91427,9e-05,9.18216]
[1778148198242,30.98,80956.27,0.0,-0.91427,9e-05,9.18216]
[1778148198785,30.98,80956.27,0.0,-0.91427,9e-05,9.18216]
[1778148198811,30.98,80978.18,0.0,-0.91236,9e-05,9.33727]
[1778148199817,30.98,80974.05,0.0,-0.91272,9e-05,9.30838]
[1778148201759,30.98,80974.55,0.0,-0.91267,9e-05,9.31229]
[1778148204460,30.99,80976.26,0.0,-0.91251,9e-05,9.32552]
[1778148204703,30.99,80976.26,0.0,-0.91251,9e-05,9.32552]
[1778148209220,30.99,80976.87,0.0,-0.91243,9e-05,9.33163]
[1778148209953,30.99,80976.87,0.0,-0.91243,9e-05,9.33163]
[1778148211901,30.99,80979.44,0.0,-0.91223,9e-05,9.34606]
[1778148212908,30.99,80984.85,0.0,-0.91175,9e-05,9.38475]
[1778148217943,30.99,80988.29,0.0,-0.91143,9e-05,9.41059]
[1778148218618,30.99,80988.29,0.0,-0.91143,9e-05,9.41059]
[1778148218670,30.99,80988.29,0.0,-0.91143,9e-05,9.41059]
[1778148218703,30.99,80988.29,0.0,-0.91143,9e-05,9.41059]
[1778148223985,31.0,80988.47,0.0,-0.91139,9e-05,9.41356]
[1778148224357,31.0,80988.47,0.0,-0.91139,9e-05,9.41356]
[1778148224409,31.0,80988.47,0.0,-0.91139,9e-05,9.41356]
[1778148224452,31.0,80988.47,0.0,-0.91139,9e-05,9.41356]
[1778148226758,31.0,80988.03,0.0,-0.91143,9e-05,9.41102]
[1778148226810,31.0,80988.03,0.0,-0.91143,9e-05,9.41102]
[1778148226950,31.0,80988.03,0.0,-0.91143,9e-05,9.41102]
[1778148227006,31.0,80988.06,0.0,-0.91142,9e-05,9.41153]
[1778148228020,31.0,80982.61,0.0,-0.91189,9e-05,9.37316]
[1778148229024,31.0,80975.24,0.0,-0.91254,9e-05,9.32134]
[1778148229911,31.0,80975.24,0.0,-0.91254,9e-05,9.32134]
[1778148229951,31.0,80975.24,0.0,-0.91254,9e-05,9.32134]
[1778148229963,31.0,80975.24,0.0,-0.91254,9e-05,9.32134]
[1778148234722,31.0,80976.95,0.0,-0.91236,9e-05,9.33564]
[1778148234774,31.0,80976.95,0.0,-0.91236,9e-05,9.33564]
[1778148234949,31.0,80976.95,0.0,-0.91236,9e-05,9.33564]
[1778148235111,31.0,80976.88,0.0,-0.91236,9e-05,9.33557]
[1778148235159,31.0,80976.88,0.0,-0.91236,9e-05,9.33557]
[1778148235201,31.0,80976.88,0.0,-0.91236,9e-05,9.33557]
[1778148238087,31.01,80977.03,0.0,-0.91233,9e-05,9.33791]
[1778148242116,31.01,80969.62,0.0,-0.91296,9e-05,9.28727]
[1778148247151,31.01,80967.2,0.0,-0.91314,9e-05,9.27234]
[1778148252186,31.02,80963.96,0.0,-0.91339,9e-05,9.25166]
[1778148254188,31.02,80962.65,0.0,-0.91351,9e-05,9.24252]
[1778148254199,31.02,80962.65,0.0,-0.91351,9e-05,9.24252]
[1778148259148,31.02,80963.79,0.0,-0.9134,9e-05,9.25091]
[1778148259198,31.02,80963.93,0.0,-0.91339,9e-05,9.25197]
[1778148259450,31.02,80963.93,0.0,-0.91339,9e-05,9.25197]
[1778148259479,31.02,80963.95,0.0,-0.91339,9e-05,9.25226]
[1778148260267,31.02,80963.95,0.0,-0.91339,9e-05,9.25226]
[1778148260860,31.02,80963.95,0.0,-0.91339,9e-05,9.25226]
[1778148260950,31.02,80963.95,0.0,-0.91339,9e-05,9.25226]
[1778148265541,31.02,80964.6,0.0,-0.91333,9e-05,9.25707]
[1778148269860,31.02,80962.56,0.0,-0.9135,9e-05,9.24299]
[1778148269950,31.02,80962.56,0.0,-0.9135,9e-05,9.24299]
[1778148270615,31.02,80962.77,0.0,-0.91348,9e-05,9.24461]
[1778148273950,31.02,80962.72,0.0,-0.91352,9e-05,9.23955]
[1778148277301,31.02,80959.89,0.0,-0.91377,9e-05,9.21991]
[1778148277353,31.02,80959.89,0.0,-0.91377,9e-05,9.21991]
[1778148277449,31.02,80959.89,0.0,-0.91377,9e-05,9.21991]
[1778148277550,31.02,80959.49,0.0,-0.9138,9e-05,9.21727]
[1778148279230,31.02,80959.49,0.0,-0.9138,9e-05,9.21727]
[1778148279300,31.02,80959.49,0.0,-0.9138,9e-05,9.21727]
[1778148279449,31.02,80959.49,0.0,-0.9138,9e-05,9.21727]
[1778148284897,31.02,80960.07,0.0,-0.91374,9e-05,9.22182]
[1778148284946,31.02,80960.07,0.0,-0.91374,9e-05,9.22182]
[1778148284998,31.02,80960.31,0.0,-0.91372,9e-05,9.22368]
[1778148285201,31.02,80960.31,0.0,-0.91372,9e-05,9.22368]
[1778148287508,31.02,80960.26,0.0,-0.91372,9e-05,9.22341]
[1778148287532,31.02,80960.26,0.0,-0.91372,9e-05,9.22341]
[1778148287702,31.02,80960.26,0.0,-0.91372,9e-05,9.22341]
[1778148292179,31.02,80960.56,0.0,-0.91369,9e-05,9.22584]
[1778148292200,31.02,80960.16,0.0,-0.91373,9e-05,9.22309]
[1778148292231,31.02,80960.16,0.0,-0.91373,9e-05,9.22309]
[1778148294208,31.02,80962.57,0.0,-0.91351,9e-05,9.24025]
[1778148294254,31.02,80962.57,0.0,-0.91351,9e-05,9.24025]
[1778148294451,31.02,80962.57,0.0,-0.91351,9e-05,9.24025]
[1778148294481,31.02,80962.61,0.0,-0.91351,9e-05,9.24058]
[1778148295970,31.02,80962.61,0.0,-0.91351,9e-05,9.24058]
[1778148296022,31.02,80962.61,0.0,-0.91351,9e-05,9.24058]
[1778148296202,31.02,80962.46,0.0,-0.91352,9e-05,9.23957]
[1778148300265,31.02,80962.54,0.0,-0.91351,9e-05,9.24031]
[1778148300317,31.02,80962.54,0.0,-0.91351,9e-05,9.24031]
[1778148300450,31.02,80962.54,0.0,-0.91351,9e-05,9.24031]
[1778148300801,31.02,80962.54,0.0,-0.91351,9e-05,9.24031]
[1778148304572,31.02,80963.51,0.0,-0.91343,9e-05,9.24729]
[1778148304701,31.02,80963.51,0.0,-0.91343,9e-05,9.24729]
[1778148304726,31.02,80963.51,0.0,-0.91343,9e-05,9.24729]
[1778148304779,31.02,80963.51,0.0,-0.91343,9e-05,9.24732]
[1778148306459,31.02,80963.44,0.0,-0.91343,9e-05,9.24685]
[1778148309314,31.02,80963.0,0.0,-0.91347,9e-05,9.24384]
[1778148309455,31.02,80963.0,0.0,-0.91347,9e-05,9.24384]
[1778148309586,31.02,80961.73,0.0,-0.91358,9e-05,9.23493]
[1778148314621,31.02,80962.55,0.0,-0.91351,9e-05,9.2409]
[1778148319657,31.02,80963.48,0.0,-0.91342,9e-05,9.24758]
[1778148321639,31.02,80963.48,0.0,-0.91342,9e-05,9.24758]
[1778148321702,31.02,80963.48,0.0,-0.91342,9e-05,9.24758]
[1778148321740,31.02,80963.45,0.0,-0.91343,9e-05,9.2474]
[1778148327713,31.03,80962.05,0.0,-0.91355,9e-05,9.23759]
[1778148331139,31.03,80961.54,0.0,-0.91359,9e-05,9.23407]
[1778148331204,31.03,80961.54,0.0,-0.91359,9e-05,9.23407]
[1778148331214,31.03,80961.54,0.0,-0.91359,9e-05,9.23407]
[1778148331219,31.03,80961.82,0.0,-0.91361,9e-05,9.23123]
[1778148333759,31.03,80962.05,0.0,-0.91358,9e-05,9.23292]
[1778148333951,31.03,80962.05,0.0,-0.91358,9e-05,9.23292]
[1778148334052,31.03,80962.2,0.0,-0.91357,9e-05,9.23401]
[1778148339800,31.03,80961.83,0.0,-0.9136,9e-05,9.2316]
[1778148342818,31.03,80963.17,0.0,-0.91348,9e-05,9.2411]
[1778148342826,31.03,80963.17,0.0,-0.91348,9e-05,9.2411]
[1778148342950,31.03,80963.17,0.0,-0.91348,9e-05,9.2411]
[1778148343047,31.03,80963.17,0.0,-0.91348,9e-05,9.24112]
[1778148344835,31.03,80958.7,0.0,-0.91387,9e-05,9.20976]
[1778148349870,31.03,80959.21,0.0,-0.91382,9e-05,9.21367]
[1778148350878,31.03,80955.4,0.0,-0.91415,9e-05,9.18697]
[1778148352426,31.03,80953.42,0.0,-0.91432,9e-05,9.17318]
[1778148352450,31.03,80953.42,0.0,-0.91432,9e-05,9.17318]
[1778148352477,31.03,80953.42,0.0,-0.91432,9e-05,9.17318]
[1778148352892,31.03,80953.86,0.0,-0.91428,9e-05,9.1764]
[1778148357927,31.03,80954.35,0.0,-0.91423,9e-05,9.1804]
[1778148360259,31.03,80955.84,0.0,-0.9141,9e-05,9.19109]
[1778148360306,31.03,80955.84,0.0,-0.9141,9e-05,9.19109]
[1778148360452,31.03,80955.84,0.0,-0.9141,9e-05,9.19109]
[1778148360948,31.03,80955.85,0.0,-0.9141,9e-05,9.19127]
[1778148364896,31.03,80955.85,0.0,-0.91409,9e-05,9.1916]
[1778148364948,31.03,80955.85,0.0,-0.91409,9e-05,9.1916]
[1778148364952,31.03,80955.85,0.0,-0.91409,9e-05,9.1916]
[1778148364977,31.03,80955.74,0.0,-0.9141,9e-05,9.19093]
[1778148371019,31.03,80953.41,0.0,-0.91429,9e-05,9.17533]
[1778148372913,31.03,80952.35,0.0,-0.91438,9e-05,9.16803]
[1778148372951,31.03,80952.35,0.0,-0.91438,9e-05,9.16803]
[1778148372964,31.03,80952.35,0.0,-0.91438,9e-05,9.16803]
[1778148373033,31.03,80952.02,0.0,-0.91441,9e-05,9.16587]
[1778148373579,31.03,80952.02,0.0,-0.91441,9e-05,9.16587]
[1778148373701,31.03,80952.02,0.0,-0.91441,9e-05,9.16587]
[1778148374040,31.03,80952.19,0.0,-0.91439,9e-05,9.16721]
[1778148378757,31.03,80954.67,0.0,-0.91417,9e-05,9.18514]
[1778148378808,31.03,80954.67,0.0,-0.91417,9e-05,9.18514]
[1778148378951,31.03,80954.67,0.0,-0.91417,9e-05,9.18514]
[1778148379075,31.03,80954.75,0.0,-0.91416,9e-05,9.18583]
[1778148386124,31.03,80954.84,0.0,-0.91414,9e-05,9.18733]
[1778148391159,31.04,80955.55,0.0,-0.91412,9e-05,9.18808]
[1778148391867,31.04,80955.55,0.0,-0.91412,9e-05,9.18808]
[1778148391919,31.04,80955.55,0.0,-0.91412,9e-05,9.18808]
[1778148391952,31.04,80955.55,0.0,-0.91412,9e-05,9.18808]
[1778148392166,31.04,80955.35,0.0,-0.91413,9e-05,9.1868]
[1778148397201,31.04,80955.53,0.0,-0.91411,9e-05,9.1887]
[1778148402236,31.04,80952.83,0.0,-0.91433,9e-05,9.17038]
[1778148403811,31.04,80951.67,0.0,-0.91443,9e-05,9.1624]
[1778148403864,31.04,80951.67,0.0,-0.91443,9e-05,9.1624]
[1778148403953,31.04,80951.67,0.0,-0.91443,9e-05,9.1624]
[1778148404250,31.04,80951.68,0.0,-0.91443,9e-05,9.16264]
[1778148409285,31.04,80951.88,0.0,-0.9144,9e-05,9.16484]
[1778148410292,31.04,80948.28,0.0,-0.91471,9e-05,9.13978]
[1778148412638,31.04,80947.96,0.0,-0.91474,9e-05,9.13751]
[1778148412689,31.04,80947.96,0.0,-0.91474,9e-05,9.13751]
[1778148412702,31.04,80947.96,0.0,-0.91474,9e-05,9.13751]
[1778148412790,31.04,80947.96,0.0,-0.91474,9e-05,9.13728]
[1778148418348,31.04,80947.25,0.0,-0.91481,9e-05,9.13117]
[1778148421396,31.04,80947.64,0.0,-0.91479,9e-05,9.13343]
[1778148421450,31.04,80947.64,0.0,-0.91479,9e-05,9.13343]
[1778148421699,31.04,80947.64,0.0,-0.91479,9e-05,9.13343]
[1778148421789,31.04,80946.86,0.0,-0.91486,9e-05,9.12752]
[1778148427411,31.03,80948.64,0.0,-0.91472,9e-05,9.13878]
[1778148428508,31.03,80948.64,0.0,-0.91472,9e-05,9.13878]
[1778148428560,31.03,80948.64,0.0,-0.91472,9e-05,9.13878]
[1778148428704,31.03,80948.64,0.0,-0.91472,9e-05,9.13878]
[1778148428763,31.03,80949.25,0.0,-0.91467,9e-05,9.14255]
[1778148434460,31.03,80949.38,0.0,-0.91468,9e-05,9.14216]
[1778148436450,31.03,80950.16,0.0,-0.91462,9e-05,9.14736]
[1778148436485,31.03,80950.16,0.0,-0.91462,9e-05,9.14736]
[1778148436706,31.03,80950.16,0.0,-0.91462,9e-05,9.14736]
[1778148436708,31.03,80949.7,0.0,-0.91466,9e-05,9.14362]
[1778148442516,31.03,80950.83,0.0,-0.91458,9e-05,9.15022]
[1778148446850,31.03,80950.83,0.0,-0.91458,9e-05,9.15022]
[1778148446896,31.03,80950.83,0.0,-0.91458,9e-05,9.15022]
[1778148446949,31.03,80950.83,0.0,-0.91458,9e-05,9.15022]
[1778148447050,31.02,80950.83,0.0,-0.9146,9e-05,9.14889]
[1778148453594,31.02,80950.95,0.0,-0.91465,9e-05,9.14335]
[1778148455660,31.02,80950.32,0.0,-0.9147,9e-05,9.13868]
[1778148455702,31.02,80950.32,0.0,-0.9147,9e-05,9.13868]
[1778148455715,31.02,80950.32,0.0,-0.9147,9e-05,9.13868]
[1778148455725,31.02,80950.48,0.0,-0.9147,9e-05,9.1393]
[1778148457581,31.02,80950.54,0.0,-0.91469,9e-05,9.13972]
[1778148457708,31.02,80950.54,0.0,-0.91469,9e-05,9.13972]
[1778148457785,31.02,80950.61,0.0,-0.91469,9e-05,9.13972]
[1778148463665,31.02,80950.57,0.0,-0.91472,9e-05,9.13766]
[1778148469329,31.01,80950.11,0.0,-0.91477,9e-05,9.13347]
[1778148469381,31.01,80950.11,0.0,-0.91477,9e-05,9.13347]
[1778148469402,31.01,80950.46,0.0,-0.91474,9e-05,9.13569]
[1778148469452,31.01,80950.46,0.0,-0.91474,9e-05,9.13569]
[1778148474742,31.01,80950.95,0.0,-0.91472,9e-05,9.13769]
[1778148477763,31.01,80965.57,0.0,-0.91346,9e-05,9.23963]
[1778148478770,31.01,80967.18,0.0,-0.91333,9e-05,9.25056]
[1778148483805,31.01,80969.41,0.0,-0.91314,9e-05,9.2655]
[1778148485819,31.01,80975.11,0.0,-0.91265,9e-05,9.30574]
[1778148488746,31.01,80974.92,0.0,-0.91265,9e-05,9.30522]
[1778148488804,31.01,80974.92,0.0,-0.91265,9e-05,9.30522]
[1778148488950,31.01,80974.92,0.0,-0.91265,9e-05,9.30522]
[1778148489325,31.01,80974.92,0.0,-0.91265,9e-05,9.30522]
[1778148489450,31.01,80974.37,0.0,-0.9127,9e-05,9.30175]
[1778148489847,31.01,80970.7,0.0,-0.91301,9e-05,9.27626]
[1778148496896,31.02,80971.27,0.0,-0.91292,9e-05,9.28347]
[1778148501931,31.02,80973.3,0.0,-0.91274,9e-05,9.29782]
[1778148506572,31.02,80973.66,0.0,-0.91271,9e-05,9.30032]
[1778148506629,31.02,80973.66,0.0,-0.91271,9e-05,9.30032]
[1778148506702,31.02,80973.66,0.0,-0.91271,9e-05,9.30032]
[1778148506966,31.02,80973.2,0.0,-0.91275,9e-05,9.29706]
[1778148512001,31.02,80973.78,0.0,-0.91275,9e-05,9.29585]
[1778148515057,31.01,80974.48,0.0,-0.9127,9e-05,9.29991]
[1778148515101,31.01,80974.48,0.0,-0.9127,9e-05,9.29991]
[1778148515208,31.01,80974.48,0.0,-0.9127,9e-05,9.29991]
[1778148515267,31.01,80974.71,0.0,-0.91268,9e-05,9.30109]
[1778148516016,31.01,80974.71,0.0,-0.91268,9e-05,9.30109]
[1778148516207,31.01,80974.71,0.0,-0.91268,9e-05,9.30109]
[1778148516234,31.01,80974.78,0.0,-0.91268,9e-05,9.30159]
[1778148518045,31.01,80978.03,0.0,-0.91239,9e-05,9.32455]
[1778148521582,31.02,80977.33,0.0,-0.91244,9e-05,9.32092]
[1778148521670,31.02,80977.33,0.0,-0.91244,9e-05,9.32092]
[1778148521701,31.02,80977.33,0.0,-0.91244,9e-05,9.32092]
[1778148522073,31.02,80977.42,0.0,-0.91243,9e-05,9.322]
[1778148527108,31.02,80978.48,0.0,-0.91232,9e-05,9.33034]
[1778148529321,31.02,80977.36,0.0,-0.91242,9e-05,9.32241]
[1778148529389,31.02,80977.36,0.0,-0.91242,9e-05,9.32241]
[1778148529451,31.02,80977.36,0.0,-0.91242,9e-05,9.32241]
[1778148529388,31.02,80977.41,0.0,-0.91242,9e-05,9.32277]
[1778148530129,31.02,80977.75,0.0,-0.91239,9e-05,9.32518]
[1778148534765,31.02,80977.92,0.0,-0.91237,9e-05,9.3264]
[1778148534825,31.02,80977.92,0.0,-0.91237,9e-05,9.3264]
[1778148534951,31.02,80977.92,0.0,-0.91237,9e-05,9.3264]
[1778148535164,31.02,80977.89,0.0,-0.91237,9e-05,9.3262]
[1778148540199,31.02,80977.67,0.0,-0.91239,9e-05,9.3247]
[1778148541005,31.02,80977.67,0.0,-0.91239,9e-05,9.3247]
[1778148541052,31.02,80977.67,0.0,-0.91239,9e-05,9.3247]
[1778148541204,31.02,80977.67,0.0,-0.91239,9e-05,9.3247]
[1778148541206,31.02,80977.25,0.0,-0.91243,9e-05,9.32176]
[1778148542161,31.02,80977.25,0.0,-0.91243,9e-05,9.32176]
[1778148542203,31.02,80977.25,0.0,-0.91243,9e-05,9.32176]
[1778148542213,31.02,80970.7,0.0,-0.913,9e-05,9.27552]
[1778148543220,31.02,80963.84,0.0,-0.9136,9e-05,9.22675]
[1778148547621,31.02,80963.73,0.0,-0.91363,9e-05,9.22451]
[1778148547673,31.02,80963.73,0.0,-0.91363,9e-05,9.22451]
[1778148547701,31.02,80963.73,0.0,-0.91363,9e-05,9.22451]
[1778148548255,31.01,80964.48,0.0,-0.91357,9e-05,9.22943]
[1778148554297,31.01,80963.3,0.0,-0.9137,9e-05,9.2189]
[1778148558915,31.01,80963.79,0.0,-0.91367,9e-05,9.22122]
[1778148558949,31.01,80963.79,0.0,-0.91367,9e-05,9.22122]
[1778148559332,31.01,80963.66,0.0,-0.91369,9e-05,9.21955]
[1778148560631,31.01,80963.98,0.0,-0.91367,9e-05,9.22142]
[1778148561955,31.01,80963.91,0.0,-0.91368,9e-05,9.22054]
[1778148562353,31.01,80963.71,0.0,-0.9137,9e-05,9.21875]
[1778148567388,31.0,80964.49,0.0,-0.91366,9e-05,9.2223]
[1778148571258,31.0,80964.6,0.0,-0.91366,9e-05,9.22227]
[1778148571310,31.0,80964.6,0.0,-0.91366,9e-05,9.22227]
[1778148571450,31.0,80964.6,0.0,-0.91366,9e-05,9.22227]
[1778148571360,31.0,80964.6,0.0,-0.91371,9e-05,9.21662]
[1778148571551,31.0,80964.6,0.0,-0.91371,9e-05,9.21662]
[1778148577458,30.99,80964.63,0.0,-0.91374,9e-05,9.21442]
[1778148578096,30.99,80964.63,0.0,-0.91374,9e-05,9.21442]
[1778148578148,30.99,80964.63,0.0,-0.91374,9e-05,9.21442]
[1778148578202,30.99,80964.63,0.0,-0.91374,9e-05,9.21442]
[1778148578465,30.99,80963.85,0.0,-0.91381,9e-05,9.20853]
[1778148583500,30.99,80963.81,0.0,-0.91384,9e-05,9.20628]
[1778148585093,30.99,80963.81,0.0,-0.91384,9e-05,9.20628]
[1778148585139,30.99,80963.81,0.0,-0.91384,9e-05,9.20628]
[1778148585204,30.99,80963.81,0.0,-0.91384,9e-05,9.20628]
[1778148585514,30.99,80964.3,0.0,-0.9138,9e-05,9.20893]
[1778148591017,30.99,80963.83,0.0,-0.91387,9e-05,9.20401]
[1778148591147,30.99,80963.83,0.0,-0.91387,9e-05,9.20401]
[1778148591244,30.98,80962.74,0.0,-0.91397,9e-05,9.19556]
[1778148591951,30.98,80962.74,0.0,-0.91397,9e-05,9.19556]
[1778148592563,30.98,80958.66,0.0,-0.91433,9e-05,9.16649]
[1778148594024,30.98,80958.66,0.0,-0.91433,9e-05,9.16649]
[1778148594125,30.98,80955.81,0.0,-0.91458,9e-05,9.14583]
[1778148597598,30.98,80953.51,0.0,-0.91479,9e-05,9.12882]
[1778148603640,30.98,80953.28,0.0,-0.91483,9e-05,9.12549]
[1778148608679,30.98,80954.77,0.0,-0.91472,9e-05,9.1345]
[1778148612709,30.97,80952.31,0.0,-0.91495,9e-05,9.11607]
[1778148615729,30.97,80949.95,0.0,-0.91516,9e-05,9.09874]
[1778148619757,30.97,80947.08,0.0,-0.91542,9e-05,9.07767]
[1778148624792,30.97,80946.92,0.0,-0.91544,9e-05,9.07546]
[1778148626806,30.97,80943.82,0.0,-0.91571,9e-05,9.05336]
[1778148627813,30.97,80936.87,0.0,-0.91631,8e-05,9.00467]
[1778148629827,30.97,80935.86,0.0,-0.9164,8e-05,8.99722]
[1778148637884,30.97,80935.04,0.0,-0.91652,8e-05,8.98586]
[1778148643926,30.96,80935.6,0.0,-0.91648,8e-05,8.98903]
[1778148648961,30.96,80935.91,0.0,-0.91646,8e-05,8.99052]
[1778148652989,30.96,80931.31,0.0,-0.91686,8e-05,8.95796]
[1778148658028,30.96,80930.62,0.0,-0.91692,8e-05,8.95265]
[1778148661049,30.96,80933.18,0.0,-0.91671,8e-05,8.97013]
[1778148663063,30.96,80930.13,0.0,-0.91697,8e-05,8.94864]
[1778148664070,30.96,80927.21,0.0,-0.91722,8e-05,8.92825]
[1778148665077,30.96,80922.17,0.0,-0.91764,8e-05,8.89321]
[1778148665932,30.96,80922.17,0.0,-0.91764,8e-05,8.89321]
[1778148665951,30.96,80922.17,0.0,-0.91764,8e-05,8.89321]
[1778148671119,30.96,80923.99,0.0,-0.91749,8e-05,8.90551]
[1778148673942,30.96,80923.23,0.0,-0.91756,8e-05,8.90012]
[1778148673990,30.96,80923.23,0.0,-0.91756,8e-05,8.90012]
[1778148679180,30.96,80921.68,0.0,-0.91769,8e-05,8.88899]
[1778148684215,30.96,80917.63,0.0,-0.91804,8e-05,8.86071]
[1778148689251,30.96,80919.68,0.0,-0.91787,8e-05,8.87474]
[1778148694286,30.96,80919.86,0.0,-0.91789,8e-05,8.87091]
[1778148698314,30.96,80917.63,0.0,-0.91808,8e-05,8.85525]
[1778148701335,30.96,80914.71,0.0,-0.91833,8e-05,8.83495]
[1778148706370,30.96,80914.52,0.0,-0.91834,8e-05,8.83354]
[1778148711335,30.96,80914.5,0.0,-0.91835,8e-05,8.83328]
[1778148711490,30.96,80914.5,0.0,-0.91835,8e-05,8.83328]
[1778148711505,30.96,80906.31,0.0,-0.91903,8e-05,8.77676]
[1778148712414,30.96,80901.1,0.0,-0.91946,8e-05,8.74097]
[1778148714950,30.96,80898.52,0.0,-0.91967,8e-05,8.72349]
[1778148717195,30.96,80897.41,0.0,-0.91976,8e-05,8.71618]
[1778148717233,30.96,80897.41,0.0,-0.91976,8e-05,8.71618]
[1778148717450,30.96,80897.41,0.0,-0.91976,8e-05,8.71618]
[1778148718279,30.96,80897.86,0.0,-0.91972,8e-05,8.71944]
[1778148718329,30.96,80897.86,0.0,-0.91972,8e-05,8.71944]
[1778148718448,30.96,80897.86,0.0,-0.91972,8e-05,8.71944]
[1778148718458,30.96,80897.58,0.0,-0.91974,8e-05,8.71768]
[1778148723493,30.96,80897.49,0.0,-0.91973,8e-05,8.71803]
[1778148728528,30.96,80898.1,0.0,-0.91967,8e-05,8.72335]
[1778148730542,30.96,80893.98,0.0,-0.92,8e-05,8.6956]
[1778148731139,30.96,80893.98,0.0,-0.92,8e-05,8.6956]
[1778148731183,30.96,80893.98,0.0,-0.92,8e-05,8.6956]
[1778148731201,30.96,80893.98,0.0,-0.92,8e-05,8.6956]
[1778148733701,30.96,80894.53,0.0,-0.91995,8e-05,8.69995]
[1778148733746,30.96,80894.53,0.0,-0.91995,8e-05,8.69995]
[1778148733949,30.96,80894.53,0.0,-0.91995,8e-05,8.69995]
[1778148734012,30.96,80894.53,0.0,-0.91994,8e-05,8.70054]
[1778148737591,30.97,80884.64,0.0,-0.92074,8e-05,8.63377]
[1778148738598,30.97,80874.96,0.0,-0.92153,8e-05,8.56772]
[1778148739605,30.97,80870.03,0.0,-0.92193,8e-05,8.53424]
[1778148743298,30.97,80868.65,0.0,-0.92203,8e-05,8.52515]
[1778148743333,30.97,80868.65,0.0,-0.92203,8e-05,8.52515]
[1778148743452,30.97,80868.65,0.0,-0.92203,8e-05,8.52515]
[1778148746499,30.97,80868.45,0.0,-0.92205,8e-05,8.5241]
[1778148746504,30.97,80868.45,0.0,-0.92205,8e-05,8.5241]
[1778148746699,30.97,80868.45,0.0,-0.92205,8e-05,8.5241]
[1778148746654,30.97,80868.48,0.0,-0.92204,8e-05,8.52442]
[1778148751689,30.97,80865.15,0.0,-0.92234,8e-05,8.4977]
[1778148753703,30.97,80861.16,0.0,-0.92266,8e-05,8.47104]
[1778148754710,30.97,80848.9,0.0,-0.92363,8e-05,8.38853]
[1778148755718,30.97,80843.76,0.0,-0.92403,8e-05,8.35431]
[1778148758740,30.97,80828.26,0.0,-0.92524,8e-05,8.25166]
[1778148759751,30.97,80818.58,0.0,-0.92598,8e-05,8.18772]
[1778148760757,30.97,80822.8,0.0,-0.92565,8e-05,8.21642]
[1778148761764,30.97,80837.39,0.0,-0.9245,8e-05,8.31444]
[1778148762771,30.98,80837.05,0.0,-0.92452,8e-05,8.3126]
[1778148767907,30.98,80837.15,0.0,-0.92449,8e-05,8.31506]
[1778148767955,30.98,80837.15,0.0,-0.92449,8e-05,8.31506]
[1778148768140,30.98,80837.15,0.0,-0.92449,8e-05,8.31506]
[1778148768200,30.98,80837.15,0.0,-0.92449,8e-05,8.31506]
[1778148768300,30.98,80842.26,0.0,-0.92408,8e-05,8.35022]
[1778148768813,30.98,80846.67,0.0,-0.92373,8e-05,8.37985]
[1778148769820,30.98,80850.49,0.0,-0.92342,8e-05,8.40595]
[1778148771834,30.98,80858.54,0.0,-0.92278,8e-05,8.4609]
[1778148772841,30.98,80862.67,0.0,-0.92244,8e-05,8.48913]
[1778148774855,30.98,80867.26,0.0,-0.92207,8e-05,8.52061]
[1778148776216,30.98,80867.26,0.0,-0.92207,8e-05,8.52061]
[1778148776266,30.98,80867.26,0.0,-0.92207,8e-05,8.52061]
[1778148776451,30.98,80867.26,0.0,-0.92207,8e-05,8.52061]
[1778148780897,30.98,80856.14,0.0,-0.92295,8e-05,8.44591]
[1778148782148,30.98,80856.14,0.0,-0.92295,8e-05,8.44591]
[1778148782200,30.98,80856.14,0.0,-0.92295,8e-05,8.44591]
[1778148782293,30.98,80856.78,0.0,-0.9229,8e-05,8.45055]
[1778148785482,30.98,80858.12,0.0,-0.92279,8e-05,8.45981]
[1778148785532,30.98,80858.12,0.0,-0.92279,8e-05,8.45981]
[1778148785701,30.98,80858.12,0.0,-0.92279,8e-05,8.45981]
[1778148785702,30.99,80860.88,0.0,-0.92256,8e-05,8.47884]
[1778148788650,30.99,80860.89,0.0,-0.92256,8e-05,8.47906]
[1778148788652,30.99,80860.89,0.0,-0.92256,8e-05,8.47906]
[1778148788700,30.99,80860.89,0.0,-0.92256,8e-05,8.47906]
[1778148792751,30.99,80861.32,0.0,-0.92252,8e-05,8.48259]
[1778148792803,30.99,80860.99,0.0,-0.92254,8e-05,8.48051]
[1778148792949,30.99,80860.99,0.0,-0.92254,8e-05,8.48051]
[1778148792981,30.99,80860.84,0.0,-0.92255,8e-05,8.47977]
[1778148797587,30.99,80861.3,0.0,-0.92251,8e-05,8.48315]
[1778148797639,30.99,80861.3,0.0,-0.92251,8e-05,8.48315]
[1778148797700,30.99,80861.3,0.0,-0.92251,8e-05,8.48315]
[1778148800400,30.99,80861.54,0.0,-0.92249,8e-05,8.48516]
[1778148800452,30.99,80861.54,0.0,-0.92249,8e-05,8.48516]
[1778148800551,30.99,80860.5,0.0,-0.92257,8e-05,8.47837]
[1778148801668,30.99,80860.5,0.0,-0.92257,8e-05,8.47837]
[1778148801701,30.99,80860.5,0.0,-0.92257,8e-05,8.47837]
[1778148801919,30.99,80860.6,0.0,-0.92256,8e-05,8.47917]
[1778148801951,30.99,80860.6,0.0,-0.92256,8e-05,8.47917]
[1778148802353,30.99,80860.6,0.0,-0.92256,8e-05,8.47917]
[1778148802370,30.99,80867.65,0.0,-0.92199,8e-05,8.52704]
[1778148804061,30.99,80871.13,0.0,-0.92171,8e-05,8.55072]
[1778148805450,30.99,80871.13,0.0,-0.92171,8e-05,8.55072]
[1778148807164,30.99,80870.06,0.0,-0.9218,8e-05,8.54347]
[1778148807210,30.99,80870.06,0.0,-0.9218,8e-05,8.54347]
[1778148807449,30.99,80870.06,0.0,-0.9218,8e-05,8.54347]
[1778148807550,30.99,80870.04,0.0,-0.9218,8e-05,8.54336]
[1778148810062,30.99,80870.69,0.0,-0.92174,8e-05,8.54781]
[1778148810067,30.99,80870.69,0.0,-0.92174,8e-05,8.54781]
[1778148810199,30.99,80870.69,0.0,-0.92174,8e-05,8.54781]
[1778148812117,30.99,80862.88,0.0,-0.92241,8e-05,8.4902]
[1778148813443,30.99,80862.88,0.0,-0.92241,8e-05,8.4902]
[1778148813450,30.99,80862.88,0.0,-0.92241,8e-05,8.4902]
[1778148813509,30.99,80862.88,0.0,-0.92241,8e-05,8.4902]
[1778148813544,30.99,80861.34,0.0,-0.92253,8e-05,8.47988]
[1778148815180,30.99,80861.36,0.0,-0.92253,8e-05,8.48013]
[1778148815200,30.99,80861.36,0.0,-0.92253,8e-05,8.48013]
[1778148816552,30.99,80863.29,0.0,-0.92237,8e-05,8.4933]
[1778148817450,30.99,80862.79,0.0,-0.92241,8e-05,8.49001]
[1778148817500,30.99,80862.79,0.0,-0.92241,8e-05,8.49001]
[1778148817702,30.99,80862.79,0.0,-0.92241,8e-05,8.49001]
[1778148817601,30.99,80863.6,0.0,-0.92235,8e-05,8.49558]
[1778148820173,30.99,80869.31,0.0,-0.92188,8e-05,8.53449]
[1778148822987,30.99,80867.43,0.0,-0.92204,8e-05,8.52179]
[1778148823038,30.99,80867.43,0.0,-0.92204,8e-05,8.52179]
[1778148823665,30.99,80867.43,0.0,-0.92204,8e-05,8.52179]
[1778148823702,30.99,80867.43,0.0,-0.92204,8e-05,8.52179]
[1778148823709,30.99,80867.43,0.0,-0.92204,8e-05,8.52179]
[1778148823702,30.99,80867.78,0.0,-0.92201,8e-05,8.5242]
[1778148825000,30.99,80867.68,0.0,-0.92201,8e-05,8.52357]
[1778148825201,30.99,80867.68,0.0,-0.92201,8e-05,8.52357]
[1778148825208,30.99,80867.55,0.0,-0.92202,8e-05,8.52272]
[1778148830243,30.99,80867.54,0.0,-0.92202,8e-05,8.52286]
[1778148832408,30.99,80867.69,0.0,-0.92201,8e-05,8.52392]
[1778148832448,30.99,80867.69,0.0,-0.92201,8e-05,8.52392]
[1778148832460,30.99,80867.69,0.0,-0.92201,8e-05,8.52392]
[1778148832549,30.99,80868.43,0.0,-0.92195,8e-05,8.52897]
[1778148835659,30.99,80868.47,0.0,-0.92195,8e-05,8.52931]
[1778148835699,30.99,80868.47,0.0,-0.92195,8e-05,8.52931]
[1778148835760,30.99,80868.47,0.0,-0.92195,8e-05,8.52934]
[1778148841320,30.99,80868.89,0.0,-0.92191,8e-05,8.5324]
[1778148843575,30.99,80869.03,0.0,-0.9219,8e-05,8.53338]
[1778148843611,30.99,80869.03,0.0,-0.9219,8e-05,8.53338]
[1778148843705,30.99,80869.03,0.0,-0.9219,8e-05,8.53338]
[1778148843804,30.99,80868.56,0.0,-0.92194,8e-05,8.53022]
[1778148846355,30.99,80874.63,0.0,-0.92144,8e-05,8.57151]
[1778148848686,30.99,80879.74,0.0,-0.92103,8e-05,8.60623]
[1778148852850,30.99,80880.86,0.0,-0.92094,8e-05,8.61359]
[1778148852902,30.99,80880.86,0.0,-0.92094,8e-05,8.61359]
[1778148852951,30.99,80880.86,0.0,-0.92094,8e-05,8.61359]
[1778148853404,30.99,80881.49,0.0,-0.92089,8e-05,8.6178]
[1778148858439,30.99,80884.86,0.0,-0.92062,8e-05,8.64034]
[1778148860003,30.99,80885.14,0.0,-0.9206,8e-05,8.64213]
[1778148860132,30.99,80885.14,0.0,-0.9206,8e-05,8.64213]
[1778148860199,30.99,80885.14,0.0,-0.9206,8e-05,8.64213]
[1778148860453,30.99,80885.23,0.0,-0.9206,8e-05,8.64263]
[1778148865193,30.99,80882.28,0.0,-0.92084,8e-05,8.62209]
[1778148865201,30.99,80882.28,0.0,-0.92084,8e-05,8.62209]
[1778148865488,30.99,80883.55,0.0,-0.92074,8e-05,8.63067]
[1778148868509,30.99,80889.56,0.0,-0.92025,8e-05,8.67142]
[1778148870749,30.99,80890.5,0.0,-0.92018,8e-05,8.6777]
[1778148870951,30.99,80890.89,0.0,-0.92015,8e-05,8.6802]
[1778148871014,30.99,80890.89,0.0,-0.92015,8e-05,8.6802]
[1778148871105,30.99,80890.89,0.0,-0.92019,8e-05,8.67529]
[1778148873949,30.99,80890.9,0.0,-0.92019,8e-05,8.67504]
[1778148874200,30.99,80890.9,0.0,-0.92019,8e-05,8.67504]
[1778148874551,30.99,80886.01,0.0,-0.92059,8e-05,8.64146]
[1778148877956,30.99,80887.96,0.0,-0.92044,8e-05,8.65448]
[1778148877987,30.99,80887.96,0.0,-0.92044,8e-05,8.65448]
[1778148878202,30.99,80887.96,0.0,-0.92044,8e-05,8.65448]
[1778148878579,30.99,80887.56,0.0,-0.92047,8e-05,8.65163]
[1778148883614,30.99,80887.69,0.0,-0.92047,8e-05,8.65197]
[1778148888928,30.99,80886.84,0.0,-0.92054,8e-05,8.64574]
[1778148888950,30.99,80886.84,0.0,-0.92054,8e-05,8.64574]
[1778148889047,30.99,80886.84,0.0,-0.92054,8e-05,8.64574]
[1778148889051,30.99,80886.84,0.0,-0.92054,8e-05,8.64564]
[1778148890521,30.99,80886.84,0.0,-0.92054,8e-05,8.64564]
[1778148890699,30.99,80886.84,0.0,-0.92054,8e-05,8.64564]
[1778148890730,30.98,80879.55,0.0,-0.92114,8e-05,8.59571]
[1778148892677,30.98,80876.42,0.0,-0.92139,8e-05,8.57438]
[1778148896834,30.98,80876.6,0.0,-0.92138,8e-05,8.57565]
[1778148896837,30.98,80876.6,0.0,-0.92138,8e-05,8.57565]
[1778148896950,30.98,80876.6,0.0,-0.92138,8e-05,8.57565]
[1778148897712,30.99,80876.64,0.0,-0.92137,8e-05,8.57594]
[1778148902748,30.99,80874.16,0.0,-0.92157,8e-05,8.55915]
[1778148904764,30.99,80884.01,0.0,-0.92077,8e-05,8.62628]
[1778148905744,30.99,80884.01,0.0,-0.92077,8e-05,8.62628]
[1778148905796,30.99,80884.01,0.0,-0.92077,8e-05,8.62628]
[1778148905771,30.99,80885.07,0.0,-0.92069,8e-05,8.63344]
[1778148905952,30.99,80885.07,0.0,-0.92069,8e-05,8.63344]
[1778148906778,30.98,80884.95,0.0,-0.9207,8e-05,8.63254]
[1778148910476,30.98,80883.42,0.0,-0.92083,8e-05,8.62187]
[1778148910558,30.98,80883.42,0.0,-0.92083,8e-05,8.62187]
[1778148910701,30.98,80883.42,0.0,-0.92083,8e-05,8.62187]
[1778148910806,30.98,80882.06,0.0,-0.92094,8e-05,8.61253]
[1778148912820,30.98,80877.94,0.0,-0.92127,8e-05,8.58439]
[1778148920876,30.98,80878.56,0.0,-0.92122,8e-05,8.5885]
[1778148921844,30.98,80878.56,0.0,-0.92122,8e-05,8.5885]
[1778148921883,30.98,80878.64,0.0,-0.92122,8e-05,8.58903]
[1778148921898,30.98,80878.64,0.0,-0.92122,8e-05,8.58903]
[1778148921949,30.98,80878.64,0.0,-0.92122,8e-05,8.58903]
[1778148922890,30.98,80878.59,0.0,-0.92122,8e-05,8.58867]
[1778148928932,30.98,80876.64,0.0,-0.92138,8e-05,8.57533]
[1778148929939,30.98,80872.33,0.0,-0.92173,8e-05,8.54603]
[1778148930946,30.98,80864.67,0.0,-0.92235,8e-05,8.49413]
[1778148933181,30.98,80864.85,0.0,-0.92237,8e-05,8.49075]
[1778148933199,30.98,80864.85,0.0,-0.92237,8e-05,8.49075]
[1778148933231,30.98,80864.85,0.0,-0.92237,8e-05,8.49075]
[1778148933282,30.98,80865.57,0.0,-0.92231,8e-05,8.49586]
[1778148938689,30.99,80864.54,0.0,-0.92239,8e-05,8.48924]
[1778148938700,30.99,80864.54,0.0,-0.92239,8e-05,8.48924]
[1778148938740,30.99,80864.54,0.0,-0.92239,8e-05,8.48924]
[1778148938801,30.99,80864.61,0.0,-0.92238,8e-05,8.48995]
[1778148945046,30.99,80866.36,0.0,-0.92223,8e-05,8.50236]
[1778148946938,30.99,80866.4,0.0,-0.92223,8e-05,8.50271]
[1778148946949,30.99,80866.4,0.0,-0.92223,8e-05,8.50271]
[1778148947060,30.99,80866.08,0.0,-0.92225,8e-05,8.50063]
[1778148952095,30.99,80865.28,0.0,-0.92231,8e-05,8.49563]
[1778148954750,30.99,80865.28,0.0,-0.92231,8e-05,8.49563]
[1778148954797,30.99,80865.28,0.0,-0.92231,8e-05,8.49563]
[1778148954801,30.99,80866.0,0.0,-0.92225,8e-05,8.50076]
[1778148954950,30.99,80866.0,0.0,-0.92225,8e-05,8.50076]
[1778148960151,30.99,80866.45,0.0,-0.92221,8e-05,8.50417]
[1778148960935,30.99,80866.45,0.0,-0.92221,8e-05,8.50417]
[1778148960950,30.99,80866.45,0.0,-0.92221,8e-05,8.50417]
[1778148960983,30.99,80866.45,0.0,-0.92221,8e-05,8.50417]
[1778148961158,30.99,80866.2,0.0,-0.92223,8e-05,8.50254]
[1778148965187,30.99,80867.14,0.0,-0.92215,8e-05,8.50917]
[1778148965203,30.99,80867.14,0.0,-0.92215,8e-05,8.50917]
[1778148965289,30.99,80866.22,0.0,-0.92222,8e-05,8.50299]
[1778148966193,30.99,80871.22,0.0,-0.92182,8e-05,8.5369]
[1778148967201,30.99,80871.22,0.0,-0.92182,8e-05,8.5369]
[1778148967252,30.99,80871.22,0.0,-0.92182,8e-05,8.5369]
[1778148967456,30.99,80871.22,0.0,-0.92182,8e-05,8.5369]
[1778148967550,30.99,80875.34,0.0,-0.92149,8e-05,8.56495]
[1778148972235,30.99,80890.81,0.0,-0.92023,8e-05,8.67032]
[1778148973242,30.99,80899.88,0.0,-0.91949,8e-05,8.73224]
[1778148974249,30.99,80899.49,0.0,-0.91952,8e-05,8.72927]
[1778148977115,30.99,80899.39,0.0,-0.91954,8e-05,8.72802]
[1778148977168,30.99,80899.39,0.0,-0.91954,8e-05,8.72802]
[1778148977202,30.99,80899.39,0.0,-0.91954,8e-05,8.72802]
[1778148977270,30.99,80898.98,0.0,-0.91957,8e-05,8.72493]
[1778148982305,30.98,80901.02,0.0,-0.91942,8e-05,8.73752]
[1778148985986,30.98,80900.42,0.0,-0.91948,8e-05,8.73254]
[1778148986017,30.98,80900.42,0.0,-0.91948,8e-05,8.73254]
[1778148986200,30.98,80900.42,0.0,-0.91948,8e-05,8.73254]
[1778148986333,30.98,80900.41,0.0,-0.91949,8e-05,8.73219]
[1778148990163,30.98,80900.98,0.0,-0.91945,8e-05,8.73526]
[1778148990201,30.98,80900.98,0.0,-0.91945,8e-05,8.73526]
[1778148990215,30.98,80900.98,0.0,-0.91945,8e-05,8.73526]
[1778148990361,30.98,80901.74,0.0,-0.91939,8e-05,8.7402]
[1778148991870,30.98,80901.74,0.0,-0.91939,8e-05,8.7402]
[1778148991955,30.98,80901.74,0.0,-0.91939,8e-05,8.7402]
[1778148991920,30.98,80906.18,0.0,-0.91907,8e-05,8.76567]
[1778148992376,30.98,80903.42,0.0,-0.9193,8e-05,8.74637]
[1778148994389,30.98,80900.2,0.0,-0.91957,8e-05,8.7237]
[1778148997167,30.98,80900.55,0.0,-0.91955,8e-05,8.72561]
[1778148997199,30.98,80900.55,0.0,-0.91955,8e-05,8.72561]
[1778148997410,30.98,80900.35,0.0,-0.91957,8e-05,8.72399]
[1778149001510,30.98,80900.01,0.0,-0.9196,8e-05,8.72117]
[1778149002155,30.98,80898.37,0.0,-0.91974,8e-05,8.70945]
[1778149002200,30.98,80898.37,0.0,-0.91974,8e-05,8.70945]
[1778149002359,30.98,80898.37,0.0,-0.91974,8e-05,8.70945]
[1778149002446,30.97,80897.34,0.0,-0.91983,8e-05,8.70217]
[1778149004698,30.97,80897.34,0.0,-0.91983,8e-05,8.70217]
[1778149004720,30.97,80897.44,0.0,-0.91983,8e-05,8.70246]
[1778149010243,30.97,80898.57,0.0,-0.91975,8e-05,8.70919]
[1778149010295,30.97,80898.57,0.0,-0.91975,8e-05,8.70919]
[1778149010450,30.97,80898.57,0.0,-0.91975,8e-05,8.70919]
[1778149010502,30.97,80899.05,0.0,-0.91971,8e-05,8.71229]
[1778149015537,30.97,80899.67,0.0,-0.91967,8e-05,8.71554]
[1778149019169,30.97,80901.97,0.0,-0.91949,8e-05,8.73072]
[1778149019202,30.97,80901.97,0.0,-0.91949,8e-05,8.73072]
[1778149019565,30.97,80902.65,0.0,-0.91943,8e-05,8.73517]
[1778149020291,30.97,80902.65,0.0,-0.91943,8e-05,8.73517]
[1778149022698,30.97,80903.04,0.0,-0.91941,8e-05,8.7374]
[1778149022799,30.97,80902.73,0.0,-0.91944,8e-05,8.73504]
[1778149027471,30.97,80904.78,0.0,-0.91928,8e-05,8.74827]
[1778149027523,30.97,80904.78,0.0,-0.91928,8e-05,8.74827]
[1778149027698,30.97,80904.78,0.0,-0.91928,8e-05,8.74827]
[1778149027736,30.97,80906.88,0.0,-0.91911,8e-05,8.76248]
[1778149029635,30.96,80911.93,0.0,-0.91869,8e-05,8.79673]
[1778149031653,30.96,80914.66,0.0,-0.91847,8e-05,8.81493]
[1778149032660,30.96,80922.84,0.0,-0.91779,8e-05,8.87115]
[1778149033418,30.96,80922.84,0.0,-0.91779,8e-05,8.87115]
[1778149033454,30.96,80922.84,0.0,-0.91779,8e-05,8.87115]
[1778149033667,30.96,80924.72,0.0,-0.91764,8e-05,8.88376]
[1778149035170,30.96,80926.47,0.0,-0.9175,8e-05,8.89546]
[1778149035681,30.96,80931.73,0.0,-0.91706,8e-05,8.93152]
[1778149036700,30.96,80931.73,0.0,-0.91706,8e-05,8.93152]
[1778149036711,30.96,80932.78,0.0,-0.91698,8e-05,8.93858]
[1778149040342,30.96,80932.1,0.0,-0.91704,8e-05,8.93313]
[1778149040393,30.96,80932.1,0.0,-0.91704,8e-05,8.93313]
[1778149040449,30.96,80932.1,0.0,-0.91704,8e-05,8.93313]
[1778149040912,30.96,80932.1,0.0,-0.91704,8e-05,8.93313]
[1778149040989,30.96,80927.51,0.0,-0.91743,8e-05,8.90103]
[1778149041724,30.96,80924.22,0.0,-0.91771,8e-05,8.87806]
[1778149044535,30.96,80923.63,0.0,-0.91777,8e-05,8.87317]
[1778149044587,30.96,80923.63,0.0,-0.91777,8e-05,8.87317]
[1778149044745,30.96,80917.61,0.0,-0.91828,8e-05,8.83113]
[1778149045752,30.96,80914.4,0.0,-0.91855,8e-05,8.80864]
[1778149046703,30.96,80914.4,0.0,-0.91855,8e-05,8.80864]
[1778149051796,30.95,80915.29,0.0,-0.91854,8e-05,8.8082]
[1778149057838,30.95,80915.12,0.0,-0.91857,8e-05,8.80528]
[1778149061866,30.95,80919.29,0.0,-0.91824,8e-05,8.83293]
[1778149066901,30.94,80919.46,0.0,-0.91825,8e-05,8.83244]
[1778149071937,30.94,80921.02,0.0,-0.91814,8e-05,8.84152]
[1778149076972,30.94,80922.47,0.0,-0.91804,8e-05,8.84982]
[1778149082007,30.94,80922.08,0.0,-0.91809,8e-05,8.84536]
[1778149088049,30.93,80922.81,0.0,-0.91806,8e-05,8.84834]
[1778149095098,30.93,80907.94,0.0,-0.91932,8e-05,8.74333]
[1778149096105,30.93,80901.95,0.0,-0.91982,8e-05,8.70196]
[1778149100133,30.93,80905.23,0.0,-0.91955,8e-05,8.72401]
[1778149105168,30.92,80904.61,0.0,-0.91962,8e-05,8.71901]
[1778149111210,30.92,80904.49,0.0,-0.91967,8e-05,8.71252]
[1778149116245,30.92,80903.74,0.0,-0.91975,8e-05,8.70666]
[1778149117252,30.92,80894.29,0.0,-0.92052,8e-05,8.64172]
[1778149118259,30.92,80891.91,0.0,-0.92072,8e-05,8.6253]
[1778149119266,30.92,80885.8,0.0,-0.92122,8e-05,8.58352]
[1778149121280,30.92,80884.86,0.0,-0.92129,8e-05,8.57715]
[1778149126315,30.92,80884.65,0.0,-0.92131,8e-05,8.57605]
[1778149131321,30.92,80885.31,0.0,-0.92125,8e-05,8.58083]
[1778149133366,30.92,80894.39,0.0,-0.92051,8e-05,8.64311]
[1778149135380,30.92,80894.11,0.0,-0.92053,8e-05,8.64112]
[1778149141422,30.92,80894.01,0.0,-0.92054,8e-05,8.64024]
[1778149144443,30.92,80891.86,0.0,-0.92072,8e-05,8.62549]
[1778149145450,30.92,80888.42,0.0,-0.921,8e-05,8.60198]
[1778149151493,30.92,80889.56,0.0,-0.9209,8e-05,8.61002]
[1778149157535,30.92,80876.25,0.0,-0.92198,8e-05,8.51946]
[1778149158542,30.92,80873.02,0.0,-0.92224,8e-05,8.49769]
[1778149163577,30.93,80883.07,0.0,-0.92141,8e-05,8.56705]
[1778149164584,30.93,80889.81,0.0,-0.92086,8e-05,8.61313]
[1778149165591,30.93,80893.83,0.0,-0.92054,8e-05,8.64063]
[1778149170626,30.93,80893.08,0.0,-0.9206,8e-05,8.63539]
[1778149175661,30.92,80893.76,0.0,-0.92058,8e-05,8.63517]
[1778149181704,30.92,80894.49,0.0,-0.92053,8e-05,8.63996]
[1778149187145,30.92,80893.94,0.0,-0.92057,8e-05,8.63611]
[1778149189760,30.92,80887.31,0.0,-0.92111,8e-05,8.59069]
[1778149193788,30.92,80883.22,0.0,-0.92145,8e-05,8.56297]
[1778149195162,30.92,80874.84,0.0,-0.92212,8e-05,8.50605]
[1778149195803,30.92,80873.48,0.0,-0.92223,8e-05,8.49699]
[1778149200838,30.93,80870.54,0.0,-0.92246,8e-05,8.47797]
[1778149201845,30.93,80860.39,0.0,-0.92324,8e-05,8.41136]
[1778149202852,30.94,80862.53,0.0,-0.92304,8e-05,8.42886]
[1778149203859,30.94,80866.95,0.0,-0.92268,8e-05,8.45903]
[1778149208894,30.94,80866.16,0.0,-0.92273,8e-05,8.45476]
[1778149209901,30.94,80868.15,0.0,-0.92257,8e-05,8.46845]
[1778149214936,30.94,80868.64,0.0,-0.92252,8e-05,8.47264]
[1778149219971,30.94,80867.19,0.0,-0.92262,8e-05,8.46362]
[1778149223999,30.94,80869.38,0.0,-0.92244,8e-05,8.47909]
[1778149229034,30.94,80868.49,0.0,-0.9225,8e-05,8.4738]
[1778149234069,30.95,80867.85,0.0,-0.92258,8e-05,8.46549]
[1778149240111,30.95,80869.07,0.0,-0.92248,8e-05,8.47462]
[1778149245146,30.95,80869.22,0.0,-0.92246,8e-05,8.47627]
[1778149249174,30.95,80878.23,0.0,-0.92172,8e-05,8.53791]
[1778149250181,30.95,80883.8,0.0,-0.92127,8e-05,8.57585]
[1778149255216,30.95,80886.48,0.0,-0.92105,8e-05,8.59397]
[1778149260251,30.95,80887.85,0.0,-0.92095,8e-05,8.60306]
[1778149265286,30.95,80887.91,0.0,-0.92095,8e-05,8.60317]
[1778149270321,30.95,80888.04,0.0,-0.92094,8e-05,8.60376]
[1778149272335,30.95,80890.21,0.0,-0.92076,8e-05,8.61848]
[1778149273342,30.95,80895.6,0.0,-0.92032,8e-05,8.65527]
[1778149279384,30.95,80895.89,0.0,-0.92031,8e-05,8.65651]
[1778149284419,30.94,80895.89,0.0,-0.92031,8e-05,8.6559]
[1778149289454,30.94,80897.74,0.0,-0.92017,8e-05,8.66796]
[1778149294489,30.94,80898.47,0.0,-0.92016,8e-05,8.66751]
[1778149296503,30.94,80890.9,0.0,-0.92078,8e-05,8.61544]
[1778149297510,30.94,80887.7,0.0,-0.92104,8e-05,8.59345]
[1778149300531,30.94,80887.67,0.0,-0.92105,8e-05,8.59314]
[1778149305566,30.94,80886.46,0.0,-0.92115,8e-05,8.58486]
[1778149308587,30.94,80882.93,0.0,-0.92143,8e-05,8.56083]
[1778149309594,30.94,80878.36,0.0,-0.9218,8e-05,8.52977]
[1778149310601,30.94,80874.24,0.0,-0.92213,8e-05,8.50187]
[1778149317650,30.94,80878.79,0.0,-0.92176,8e-05,8.53373]
[1778149322685,30.94,80877.39,0.0,-0.92186,8e-05,8.52459]
[1778149327720,30.94,80879.1,0.0,-0.92172,8e-05,8.53661]
[1778149333762,30.95,80878.92,0.0,-0.92173,8e-05,8.5358]
[1778149337790,30.95,80875.5,0.0,-0.922,8e-05,8.51284]
[1778149342825,30.95,80873.16,0.0,-0.92219,8e-05,8.49751]
[1778149347861,30.95,80874.3,0.0,-0.92209,8e-05,8.50583]
[1778149352896,30.95,80874.75,0.0,-0.92208,8e-05,8.50466]
[1778149358938,30.95,80872.31,0.0,-0.92227,8e-05,8.48874]
[1778149363973,30.95,80872.27,0.0,-0.92227,8e-05,8.48914]
[1778149369008,30.95,80874.81,0.0,-0.92205,8e-05,8.50698]
[1778149374043,30.95,80874.12,0.0,-0.9221,8e-05,8.50282]
[1778149379078,30.95,80874.26,0.0,-0.92209,8e-05,8.5043]
[1778149384114,30.95,80874.19,0.0,-0.92209,8e-05,8.50438]
[1778149387135,30.96,80877.09,0.0,-0.92185,8e-05,8.52441]
[1778149392170,30.96,80878.97,0.0,-0.92169,8e-05,8.5375]
[1778149396198,30.96,80885.68,0.0,-0.92114,8e-05,8.58339]
[1778149398212,30.96,80887.73,0.0,-0.92098,8e-05,8.59731]
[1778149403247,30.96,80882.9,0.0,-0.92137,8e-05,8.56417]
[1778149404254,30.96,80878.24,0.0,-0.92175,8e-05,8.53247]
[1778149410296,30.96,80879.55,0.0,-0.92164,8e-05,8.54173]
[1778149414324,30.96,80875.66,0.0,-0.92199,8e-05,8.51076]
[1778149415331,30.96,80872.59,0.0,-0.92224,8e-05,8.49002]
[1778149417345,30.96,80868.76,0.0,-0.92254,8e-05,8.46431]
[1778149419359,30.96,80866.78,0.0,-0.9227,8e-05,8.45124]
[1778149421373,30.96,80864.75,0.0,-0.92286,8e-05,8.43787]
[1778149422380,30.96,80861.77,0.0,-0.92309,8e-05,8.41793]
[1778149427416,30.96,80861.24,0.0,-0.92312,8e-05,8.41549]
[1778149429431,30.96,80853.38,0.0,-0.92374,8e-05,8.36298]
[1778149431445,30.96,80850.35,0.0,-0.92397,8e-05,8.34322]
[1778149436480,30.97,80847.75,0.0,-0.92416,8e-05,8.32743]
[1778149438494,30.97,80843.75,0.0,-0.92447,8e-05,8.30133]
[1778149439501,30.97,80841.87,0.0,-0.92461,8e-05,8.28914]
[1778149440955,30.97,80841.87,0.0,-0.92461,8e-05,8.28914]
[1778149442700,30.97,80842.08,0.0,-0.92458,8e-05,8.2914]
[1778149448565,30.97,80841.39,0.0,-0.9246,8e-05,8.28979]
[1778149453600,30.98,80842.51,0.0,-0.92451,8e-05,8.29771]
[1778149459642,30.97,80841.52,0.0,-0.9246,8e-05,8.29016]
[1778149464677,30.97,80841.5,0.0,-0.92461,8e-05,8.28928]
[1778149465684,30.97,80832.0,0.0,-0.92535,8e-05,8.22565]
[1778149466691,30.97,80827.83,0.0,-0.92569,8e-05,8.19721]
[1778149467698,30.97,80824.6,0.0,-0.92595,8e-05,8.17515]
[1778149472733,30.96,80822.13,0.0,-0.92621,8e-05,8.15115]
[1778149474747,30.96,80811.48,0.0,-0.92704,8e-05,8.0797]
[1778149475754,30.96,80813.37,0.0,-0.9269,8e-05,8.09186]
[1778149480789,30.96,80812.57,0.0,-0.92698,8e-05,8.08482]
[1778149483810,30.96,80816.46,0.0,-0.92669,8e-05,8.10955]
[1778149484817,30.96,80813.22,0.0,-0.92695,8e-05,8.08775]
[1778149485824,30.96,80810.68,0.0,-0.92715,8e-05,8.07063]
[1778149487838,30.96,80808.46,0.0,-0.92732,8e-05,8.05538]
[1778149492873,30.95,80809.15,0.0,-0.92729,8e-05,8.05856]
[1778149494887,30.95,80805.1,0.0,-0.9276,8e-05,8.0313]
[1778149495894,30.95,80796.53,0.0,-0.92826,8e-05,7.9747]
[1778149496901,30.95,80796.06,0.0,-0.9283,8e-05,7.97149]
[1778149500724,30.95,80797.02,0.0,-0.92823,8e-05,7.97741]
[1778149500808,30.95,80797.02,0.0,-0.92823,8e-05,7.97741]
[1778149501278,30.95,80797.02,0.0,-0.92823,8e-05,7.97741]
[1778149501449,30.95,80797.02,0.0,-0.92823,8e-05,7.97741]
[1778149501289,30.95,80784.58,0.0,-0.92917,8e-05,7.8958]
[1778149501936,30.95,80773.33,0.0,-0.93001,7e-05,7.82252]
[1778149502943,30.95,80772.49,0.0,-0.93007,7e-05,7.8172]
[1778149503950,30.95,80776.71,0.0,-0.92975,7e-05,7.84479]
[1778149504832,30.95,80776.71,0.0,-0.92975,7e-05,7.84479]
[1778149504899,30.95,80776.71,0.0,-0.92975,7e-05,7.84479]
[1778149506701,30.95,80776.66,0.0,-0.92976,7e-05,7.84454]
[1778149506971,30.95,80772.39,0.0,-0.93007,7e-05,7.81682]
[1778149509992,30.95,80776.5,0.0,-0.92977,7e-05,7.84375]
[1778149510999,30.95,80780.6,0.0,-0.92946,7e-05,7.87048]
[1778149514563,30.95,80783.9,0.0,-0.92921,8e-05,7.89189]
[1778149514653,30.95,80783.9,0.0,-0.92921,8e-05,7.89189]
[1778149514699,30.95,80783.9,0.0,-0.92921,8e-05,7.89189]
[1778149515029,30.95,80784.37,0.0,-0.92918,8e-05,7.89489]
[1778149520062,30.95,80784.14,0.0,-0.9292,8e-05,7.893]
[1778149522783,30.95,80784.82,0.0,-0.92915,8e-05,7.89727]
[1778149522832,30.95,80784.82,0.0,-0.92915,8e-05,7.89727]
[1778149522948,30.95,80784.82,0.0,-0.92915,8e-05,7.89727]
[1778149523083,30.95,80785.34,0.0,-0.92911,8e-05,7.90058]
[1778149528118,30.95,80784.75,0.0,-0.92916,8e-05,7.89621]
[1778149531139,30.95,80776.73,0.0,-0.9298,7e-05,7.8391]
[1778149532146,30.95,80773.15,0.0,-0.93007,7e-05,7.81581]
[1778149532745,30.95,80773.15,0.0,-0.93007,7e-05,7.81581]
[1778149532797,30.95,80773.15,0.0,-0.93007,7e-05,7.81581]
[1778149532950,30.95,80773.15,0.0,-0.93007,7e-05,7.81581]
[1778149533154,30.95,80771.27,0.0,-0.93021,7e-05,7.80362]
[1778149538188,30.95,80771.43,0.0,-0.9302,7e-05,7.80483]
[1778149542968,30.95,80771.8,0.0,-0.93017,7e-05,7.80731]
[1778149542974,30.95,80771.8,0.0,-0.93017,7e-05,7.80731]
[1778149543198,30.95,80771.8,0.0,-0.93017,7e-05,7.80731]
[1778149543224,30.95,80771.93,0.0,-0.93016,7e-05,7.80816]
[1778149548259,30.95,80774.78,0.0,-0.92995,7e-05,7.8267]
[1778149550273,30.95,80784.4,0.0,-0.92923,8e-05,7.88928]
[1778149551882,30.95,80784.34,0.0,-0.92923,8e-05,7.88875]
[1778149551931,30.95,80784.34,0.0,-0.92923,8e-05,7.88875]
[1778149551949,30.95,80784.34,0.0,-0.92923,8e-05,7.88875]
[1778149552287,30.95,80781.66,0.0,-0.92944,7e-05,7.87113]
[1778149553294,30.95,80776.39,0.0,-0.92983,7e-05,7.83669]
[1778149558329,30.95,80775.21,0.0,-0.92992,7e-05,7.82878]
[1778149561717,30.95,80774.37,0.0,-0.92999,7e-05,7.82318]
[1778149561761,30.95,80774.37,0.0,-0.92999,7e-05,7.82318]
[1778149561951,30.95,80774.37,0.0,-0.92999,7e-05,7.82318]
[1778149562357,30.95,80775.1,0.0,-0.92993,7e-05,7.82789]
[1778149567394,30.95,80770.27,0.0,-0.93029,7e-05,7.79623]
[1778149568401,30.95,80761.3,0.0,-0.93096,7e-05,7.73815]
[1778149569408,30.95,80762.57,0.0,-0.93086,7e-05,7.74646]
[1778149571422,30.95,80768.91,0.0,-0.93039,7e-05,7.78767]
[1778149574364,30.95,80768.48,0.0,-0.93042,7e-05,7.78495]
[1778149574416,30.95,80768.48,0.0,-0.93042,7e-05,7.78495]
[1778149574450,30.95,80768.48,0.0,-0.93042,7e-05,7.78495]
[1778149574515,30.95,80768.55,0.0,-0.93042,7e-05,7.78545]
[1778149577464,30.95,80774.17,0.0,-0.93,7e-05,7.82205]
[1778149582500,30.95,80777.06,0.0,-0.92978,7e-05,7.84084]
[1778149587535,30.95,80779.98,0.0,-0.92957,7e-05,7.8597]
[1778149587630,30.95,80779.98,0.0,-0.92957,7e-05,7.8597]
[1778149587681,30.95,80779.98,0.0,-0.92957,7e-05,7.8597]
[1778149587701,30.95,80779.98,0.0,-0.92957,7e-05,7.8597]
[1778149588542,30.95,80780.11,0.0,-0.92956,7e-05,7.86051]
[1778149589549,30.95,80791.82,0.0,-0.92868,8e-05,7.93697]
[1778149590556,30.95,80796.23,0.0,-0.92835,8e-05,7.96571]
[1778149593256,30.95,80798.14,0.0,-0.92824,8e-05,7.97339]
[1778149593306,30.95,80798.14,0.0,-0.92824,8e-05,7.97339]
[1778149593449,30.95,80798.14,0.0,-0.92824,8e-05,7.97339]
[1778149593534,30.95,80798.14,0.0,-0.92825,8e-05,7.9729]
[1778149597605,30.94,80793.01,0.0,-0.92865,8e-05,7.93833]
[1778149600442,30.94,80793.23,0.0,-0.92863,8e-05,7.93959]
[1778149600448,30.94,80793.23,0.0,-0.92863,8e-05,7.93959]
[1778149600494,30.94,80793.23,0.0,-0.92863,8e-05,7.93959]
[1778149600543,30.94,80794.05,0.0,-0.92857,8e-05,7.9446]
[1778149602442,30.94,80794.74,0.0,-0.92852,8e-05,7.94912]
[1778149602448,30.94,80794.74,0.0,-0.92852,8e-05,7.94912]
[1778149602543,30.94,80794.65,0.0,-0.92853,8e-05,7.94815]
[1778149607675,30.94,80793.53,0.0,-0.92863,8e-05,7.93987]
[1778149609542,30.94,80793.53,0.0,-0.92863,8e-05,7.93987]
[1778149609593,30.94,80793.41,0.0,-0.92864,8e-05,7.93892]
[1778149609698,30.94,80793.41,0.0,-0.92864,8e-05,7.93892]
[1778149609801,30.94,80792.73,0.0,-0.92869,8e-05,7.9343]
[1778149610696,30.94,80788.64,0.0,-0.929,8e-05,7.90737]
[1778149611704,30.94,80785.02,0.0,-0.92928,8e-05,7.88356]
[1778149612710,30.94,80776.64,0.0,-0.92991,7e-05,7.82884]
[1778149613717,30.94,80766.9,0.0,-0.93063,7e-05,7.76555]
[1778149615760,30.94,80768.15,0.0,-0.93054,7e-05,7.77367]
[1778149615805,30.94,80768.15,0.0,-0.93054,7e-05,7.77367]
[1778149615951,30.94,80768.15,0.0,-0.93054,7e-05,7.77367]
[1778149616020,30.94,80768.15,0.0,-0.93053,7e-05,7.77392]
[1778149616920,30.94,80768.15,0.0,-0.93053,7e-05,7.77392]
[1778149616949,30.94,80768.15,0.0,-0.93053,7e-05,7.77392]
[1778149617021,30.94,80762.12,0.0,-0.93098,7e-05,7.73496]
[1778149619759,30.94,80761.09,0.0,-0.93105,7e-05,7.72858]
[1778149621720,30.94,80758.3,0.0,-0.93126,7e-05,7.7107]
[1778149621770,30.94,80758.3,0.0,-0.93126,7e-05,7.7107]
[1778149621953,30.94,80758.3,0.0,-0.93126,7e-05,7.7107]
[1778149621991,30.94,80758.54,0.0,-0.93124,7e-05,7.71254]
[1778149626544,30.94,80759.41,0.0,-0.93117,7e-05,7.71847]
[1778149627822,30.94,80763.78,0.0,-0.93084,7e-05,7.74726]
[1778149629438,30.94,80763.78,0.0,-0.93084,7e-05,7.74726]
[1778149629448,30.94,80763.78,0.0,-0.93084,7e-05,7.74726]
[1778149629494,30.94,80763.78,0.0,-0.93084,7e-05,7.74726]
[1778149629519,30.94,80761.31,0.0,-0.93102,7e-05,7.73162]
[1778149633360,30.94,80763.9,0.0,-0.93082,7e-05,7.74872]
[1778149633380,30.94,80763.9,0.0,-0.93082,7e-05,7.74872]
[1778149633451,30.94,80763.9,0.0,-0.93082,7e-05,7.74872]
[1778149633461,30.94,80763.28,0.0,-0.93086,7e-05,7.74503]
[1778149638900,30.95,80764.94,0.0,-0.93073,7e-05,7.7568]
[1778149641512,30.95,80762.36,0.0,-0.93092,7e-05,7.74028]
[1778149641564,30.95,80762.36,0.0,-0.93092,7e-05,7.74028]
[1778149641551,30.95,80762.88,0.0,-0.93088,7e-05,7.74383]
[1778149641702,30.95,80762.88,0.0,-0.93088,7e-05,7.74383]
[1778149641921,30.95,80759.0,0.0,-0.93116,7e-05,7.71896]
[1778149645926,30.95,80756.32,0.0,-0.93135,7e-05,7.70235]
[1778149645950,30.95,80756.32,0.0,-0.93135,7e-05,7.70235]
[1778149646073,30.95,80756.32,0.0,-0.93135,7e-05,7.70235]
[1778149646265,30.95,80756.32,0.0,-0.93135,7e-05,7.70235]
[1778149646452,30.95,80756.32,0.0,-0.93135,7e-05,7.70235]
[1778149646553,30.95,80754.79,0.0,-0.93146,7e-05,7.69269]
[1778149651991,30.95,80750.36,0.0,-0.93181,7e-05,7.66099]
[1778149653748,30.95,80749.66,0.0,-0.93185,7e-05,7.65682]
[1778149653800,30.95,80749.66,0.0,-0.93185,7e-05,7.65682]
[1778149653950,30.95,80749.66,0.0,-0.93185,7e-05,7.65682]
[1778149654005,30.95,80750.03,0.0,-0.93182,7e-05,7.65953]
[1778149659040,30.96,80750.39,0.0,-0.93178,7e-05,7.66347]
[1778149664075,30.96,80750.06,0.0,-0.93178,7e-05,7.66294]
[1778149667932,30.96,80750.04,0.0,-0.93177,7e-05,7.66376]
[1778149667949,30.96,80750.04,0.0,-0.93177,7e-05,7.66376]
[1778149667984,30.96,80750.04,0.0,-0.93177,7e-05,7.66376]
[1778149668103,30.96,80749.7,0.0,-0.93179,7e-05,7.66188]
[1778149669452,30.96,80749.7,0.0,-0.93179,7e-05,7.66188]
[1778149669538,30.96,80747.82,0.0,-0.93193,7e-05,7.65012]
[1778149669699,30.96,80747.82,0.0,-0.93193,7e-05,7.65012]
[1778149670117,30.96,80737.74,0.0,-0.93266,7e-05,7.58589]
[1778149671124,30.96,80735.33,0.0,-0.93282,7e-05,7.57095]
[1778149672143,30.96,80724.31,0.0,-0.93361,7e-05,7.50117]
[1778149673144,30.96,80707.27,0.0,-0.93482,7e-05,7.3939]
[1778149674151,30.97,80716.39,0.0,-0.93416,7e-05,7.45215]
[1778149675158,30.97,80726.25,0.0,-0.93345,7e-05,7.51527]
[1778149676165,30.97,80728.06,0.0,-0.93332,7e-05,7.52727]
[1778149679186,30.97,80722.63,0.0,-0.93369,7e-05,7.49414]
[1778149681208,30.97,80720.27,0.0,-0.93385,7e-05,7.47969]
[1778149681260,30.97,80720.27,0.0,-0.93385,7e-05,7.47969]
[1778149681448,30.97,80720.27,0.0,-0.93385,7e-05,7.47969]
[1778149681531,30.97,80720.35,0.0,-0.93384,7e-05,7.48073]
[1778149687243,30.98,80720.45,0.0,-0.9338,7e-05,7.48455]
[1778149688623,30.98,80720.45,0.0,-0.9338,7e-05,7.48455]
[1778149688673,30.98,80720.45,0.0,-0.9338,7e-05,7.48455]
[1778149688639,30.98,80720.07,0.0,-0.93382,7e-05,7.48266]
[1778149688702,30.98,80720.07,0.0,-0.93382,7e-05,7.48266]
[1778149689257,30.98,80720.26,0.0,-0.9338,7e-05,7.48438]
[1778149691271,30.98,80716.72,0.0,-0.93404,7e-05,7.46297]
[1778149694292,30.98,80709.35,0.0,-0.93454,7e-05,7.41807]
[1778149695045,30.98,80709.35,0.0,-0.93454,7e-05,7.41807]
[1778149695083,30.98,80709.35,0.0,-0.93454,7e-05,7.41807]
[1778149695200,30.98,80709.35,0.0,-0.93454,7e-05,7.41807]
[1778149695299,30.99,80708.13,0.0,-0.93462,7e-05,7.41098]
[1778149697352,30.99,80705.66,0.0,-0.93479,7e-05,7.39604]
[1778149697363,30.99,80705.66,0.0,-0.93479,7e-05,7.39604]
[1778149697448,30.99,80705.66,0.0,-0.93479,7e-05,7.39604]
[1778149698320,30.99,80700.55,0.0,-0.93514,7e-05,7.36521]
[1778149699327,30.99,80696.49,0.0,-0.93541,7e-05,7.34044]
[1778149699850,30.99,80696.49,0.0,-0.93541,7e-05,7.34044]
[1778149699892,30.99,80696.49,0.0,-0.93541,7e-05,7.34044]
[1778149699953,30.99,80696.49,0.0,-0.93541,7e-05,7.34044]
[1778149700334,30.99,80695.57,0.0,-0.93547,7e-05,7.33541]
[1778149701371,30.99,80695.57,0.0,-0.93547,7e-05,7.33541]
[1778149701499,30.99,80675.57,0.0,-0.93685,7e-05,7.21144]
[1778149702366,30.99,80643.38,0.0,-0.93903,7e-05,7.01364]
[1778149703375,31.02,80640.12,0.0,-0.93911,7e-05,7.00616]
[1778149705315,31.04,80642.82,0.0,-0.93879,7e-05,7.03513]
[1778149706404,31.07,80638.95,0.0,-0.93885,7e-05,7.02953]
[1778149707411,31.07,80632.54,0.0,-0.93927,7e-05,6.9911]
[1778149708418,31.07,80636.64,0.0,-0.93899,7e-05,7.01672]
[1778149709426,31.07,80627.71,0.0,-0.93958,7e-05,6.96265]
[1778149710438,31.08,80622.0,0.0,-0.93995,7e-05,6.92838]
[1778149711443,31.08,80624.67,0.0,-0.93981,7e-05,6.94055]
[1778149713455,31.08,80620.63,0.0,-0.94006,7e-05,6.91684]
[1778149717706,31.08,80618.28,0.0,-0.94021,7e-05,6.90387]
[1778149717758,31.08,80618.18,0.0,-0.94021,7e-05,6.90369]
[1778149720505,31.08,80621.98,0.0,-0.93994,7e-05,6.9279]
[1778149722519,31.08,80613.34,0.0,-0.9405,7e-05,6.87654]
[1778149723526,31.08,80604.45,0.0,-0.94108,7e-05,6.82361]
[1778149724538,31.09,80602.35,0.0,-0.94121,6e-05,6.8116]
[1778149729573,31.09,80597.76,0.0,-0.94148,6e-05,6.78663]
[1778149732594,31.1,80602.93,0.0,-0.94108,6e-05,6.82312]
[1778149733621,31.1,80598.86,0.0,-0.94134,6e-05,6.79917]
[1778149734725,31.1,80598.86,0.0,-0.94134,6e-05,6.79917]
[1778149734611,31.1,80592.96,0.0,-0.94172,6e-05,6.76439]
[1778149734801,31.1,80592.96,0.0,-0.94172,6e-05,6.76439]
[1778149734949,31.1,80592.96,0.0,-0.94172,6e-05,6.76439]
[1778149735618,31.1,80588.86,0.0,-0.94198,6e-05,6.74048]
[1778149737632,31.1,80585.59,0.0,-0.94217,6e-05,6.72213]
[1778149738639,31.11,80579.95,0.0,-0.94253,6e-05,6.68925]
[1778149739454,31.11,80579.95,0.0,-0.94253,6e-05,6.68925]
[1778149739475,31.11,80579.95,0.0,-0.94253,6e-05,6.68925]
[1778149739646,31.11,80576.94,0.0,-0.94271,6e-05,6.67205]
[1778149740653,31.11,80579.94,0.0,-0.94252,6e-05,6.69044]
[1778149741434,31.11,80579.94,0.0,-0.94252,6e-05,6.69044]
[1778149741451,31.11,80579.94,0.0,-0.94252,6e-05,6.69044]
[1778149741487,31.11,80579.94,0.0,-0.94252,6e-05,6.69044]
[1778149741660,31.11,80579.85,0.0,-0.94251,6e-05,6.69051]
[1778149742761,31.11,80579.81,0.0,-0.94251,6e-05,6.69088]
[1778149742953,31.11,80579.81,0.0,-0.94251,6e-05,6.69088]
[1778149743674,31.11,80581.41,0.0,-0.9424,6e-05,6.70097]
[1778149748025,31.12,80580.79,0.0,-0.94242,6e-05,6.69965]
[1778149748068,31.12,80580.79,0.0,-0.94242,6e-05,6.69965]
[1778149748199,31.12,80580.79,0.0,-0.94242,6e-05,6.69965]
[1778149748709,31.12,80579.46,0.0,-0.94249,6e-05,6.69237]
[1778149750723,31.12,80574.97,0.0,-0.94277,6e-05,6.66707]
[1778149751079,31.12,80574.97,0.0,-0.94277,6e-05,6.66707]
[1778149751131,31.12,80574.97,0.0,-0.94277,6e-05,6.66707]
[1778149751200,31.12,80574.97,0.0,-0.94277,6e-05,6.66707]
[1778149751731,31.12,80574.07,0.0,-0.94282,6e-05,6.66241]
[1778149754752,31.12,80586.87,0.0,-0.94198,6e-05,6.74022]
[1778149755247,31.12,80586.87,0.0,-0.94198,6e-05,6.74022]
[1778149755330,31.12,80586.87,0.0,-0.94198,6e-05,6.74022]
[1778149755449,31.12,80586.87,0.0,-0.94198,6e-05,6.74022]
[1778149755550,31.13,80586.87,0.0,-0.94197,6e-05,6.74076]
[1778149757773,31.13,80591.69,0.0,-0.94164,6e-05,6.77111]
[1778149761018,31.13,80592.85,0.0,-0.94155,6e-05,6.78014]
[1778149761198,31.13,80592.85,0.0,-0.94155,6e-05,6.78014]
[1778149761242,31.13,80592.85,0.0,-0.94155,6e-05,6.78014]
[1778149761450,31.13,80592.85,0.0,-0.94155,6e-05,6.78014]
[1778149761519,31.14,80593.42,0.0,-0.94149,6e-05,6.78561]
[1778149761802,31.14,80597.7,0.0,-0.94121,6e-05,6.81117]
[1778149763112,31.14,80597.7,0.0,-0.94121,6e-05,6.81117]
[1778149763129,31.14,80602.15,0.0,-0.9409,7e-05,6.83974]
[1778149764823,31.14,80597.15,0.0,-0.94121,6e-05,6.81074]
[1778149765782,31.14,80597.15,0.0,-0.94121,6e-05,6.81074]
[1778149765835,31.14,80597.15,0.0,-0.94121,6e-05,6.81074]
[1778149765948,31.14,80597.15,0.0,-0.94121,6e-05,6.81074]
[1778149766048,31.15,80590.05,0.0,-0.94165,6e-05,6.77041]
[1778149770733,31.15,80592.08,0.0,-0.9415,6e-05,6.78461]
[1778149770810,31.15,80593.37,0.0,-0.9414,6e-05,6.79333]
[1778149770948,31.15,80593.37,0.0,-0.9414,6e-05,6.79333]
[1778149771437,31.15,80593.37,0.0,-0.9414,6e-05,6.79333]
[1778149771463,31.15,80593.37,0.0,-0.9414,6e-05,6.79333]
[1778149771539,31.15,80597.37,0.0,-0.94115,6e-05,6.81488]
[1778149773886,31.16,80605.57,0.0,-0.9406,7e-05,6.86589]
[1778149777802,31.16,80606.9,0.0,-0.94048,7e-05,6.87657]
[1778149777806,31.16,80606.9,0.0,-0.94048,7e-05,6.87657]
[1778149777949,31.16,80606.9,0.0,-0.94048,7e-05,6.87657]
[1778149778049,31.17,80607.18,0.0,-0.94045,7e-05,6.87996]
[1778149779928,31.17,80604.76,0.0,-0.94059,7e-05,6.86628]
[1778149784753,31.17,80604.74,0.0,-0.94057,7e-05,6.86874]
[1778149784805,31.17,80604.14,0.0,-0.9406,7e-05,6.866]
[1778149784948,31.17,80604.14,0.0,-0.9406,7e-05,6.866]
[1778149785044,31.18,80606.19,0.0,-0.94044,7e-05,6.88002]
[1778149788994,31.18,80608.29,0.0,-0.94029,7e-05,6.89431]
[1778149789055,31.18,80608.29,0.0,-0.94029,7e-05,6.89431]
[1778149789200,31.18,80608.29,0.0,-0.94029,7e-05,6.89431]
[1778149789301,31.18,80613.96,0.0,-0.9399,7e-05,6.93009]
[1778149790150,31.18,80613.96,0.0,-0.9399,7e-05,6.93009]
[1778149790167,31.18,80609.54,0.0,-0.94018,7e-05,6.90422]
[1778149791005,31.18,80604.63,0.0,-0.9405,7e-05,6.87471]
[1778149793078,31.19,80604.62,0.0,-0.94049,7e-05,6.87544]
[1778149793142,31.19,80604.62,0.0,-0.94049,7e-05,6.87544]
[1778149793451,31.19,80604.62,0.0,-0.94049,7e-05,6.87544]
[1778149793552,31.19,80608.01,0.0,-0.94025,7e-05,6.89748]
[1778149794026,31.19,80611.02,0.0,-0.94006,7e-05,6.91559]
[1778149799061,31.2,80610.57,0.0,-0.94003,7e-05,6.91753]
[1778149801076,31.2,80606.25,0.0,-0.94031,7e-05,6.89231]
[1778149802083,31.2,80616.8,0.0,-0.93961,7e-05,6.95662]
[1778149803090,31.2,80624.14,0.0,-0.93911,7e-05,7.00184]
[1778149804097,31.2,80631.03,0.0,-0.93864,7e-05,7.04496]
[1778149805104,31.21,80640.25,0.0,-0.93801,7e-05,7.1018]
[1778149806111,31.21,80641.95,0.0,-0.93789,7e-05,7.1132]
[1778149807118,31.21,80645.03,0.0,-0.93768,7e-05,7.13206]
[1778149809137,31.21,80649.1,0.0,-0.93739,7e-05,7.15785]
[1778149810144,31.21,80654.84,0.0,-0.93698,7e-05,7.19505]
[1778149811151,31.21,80662.25,0.0,-0.93646,7e-05,7.24163]
[1778149812164,31.21,80659.53,0.0,-0.93665,7e-05,7.22484]
[1778149813170,31.22,80647.69,0.0,-0.93745,7e-05,7.15278]
[1778149814749,31.22,80647.69,0.0,-0.93745,7e-05,7.15278]
[1778149814792,31.22,80638.72,0.0,-0.93804,7e-05,7.09906]
[1778149815187,31.22,80637.61,0.0,-0.93811,7e-05,7.09272]
[1778149816194,31.22,80641.41,0.0,-0.93785,7e-05,7.1164]
[1778149817201,31.22,80638.05,0.0,-0.93807,7e-05,7.09628]
[1778149821229,31.22,80643.46,0.0,-0.93769,7e-05,7.13109]
[1778149822236,31.22,80646.09,0.0,-0.9375,7e-05,7.14758]
[1778149826264,31.23,80640.9,0.0,-0.93784,7e-05,7.11722]
[1778149827271,31.23,80635.39,0.0,-0.93821,7e-05,7.08397]
[1778149828278,31.23,80638.6,0.0,-0.93799,7e-05,7.10402]
[1778149829285,31.23,80646.75,0.0,-0.93743,7e-05,7.15432]
[1778149830292,31.23,80653.06,0.0,-0.937,7e-05,7.19342]
[1778149831299,31.23,80656.59,0.0,-0.93679,7e-05,7.21097]
[1778149833313,31.23,80660.15,0.0,-0.93653,7e-05,7.23398]
[1778149834320,31.23,80662.76,0.0,-0.93634,7e-05,7.25089]
[1778149835224,31.23,80662.76,0.0,-0.93634,7e-05,7.25089]
[1778149835289,31.23,80662.76,0.0,-0.93634,7e-05,7.25089]
[1778149835309,31.23,80662.76,0.0,-0.93634,7e-05,7.25089]
[1778149835449,31.23,80662.76,0.0,-0.93634,7e-05,7.25089]
[1778149835470,31.23,80666.54,0.0,-0.93608,7e-05,7.27502]
[1778149836334,31.24,80671.17,0.0,-0.93575,7e-05,7.30444]
[1778149838348,31.24,80675.27,0.0,-0.93545,7e-05,7.33122]
[1778149840363,31.24,80680.3,0.0,-0.93508,7e-05,7.36378]
[1778149842377,31.24,80673.56,0.0,-0.93554,7e-05,7.323]
[1778149844391,31.25,80671.59,0.0,-0.93566,7e-05,7.31207]
[1778149849428,31.25,80675.44,0.0,-0.93536,7e-05,7.33932]
[1778149851442,31.25,80677.59,0.0,-0.93519,7e-05,7.35394]
[1778149854463,31.26,80680.74,0.0,-0.93495,7e-05,7.37539]
[1778149859498,31.26,80682.24,0.0,-0.93482,7e-05,7.3876]
[1778149861512,31.26,80685.75,0.0,-0.93456,7e-05,7.41065]
[1778149863526,31.27,80688.0,0.0,-0.93439,7e-05,7.42577]
[1778149866547,31.27,80690.0,0.0,-0.93423,7e-05,7.43977]
[1778149868561,31.27,80692.26,0.0,-0.93406,7e-05,7.4549]
[1778149869568,31.27,80697.13,0.0,-0.93371,7e-05,7.48592]
[1778149870575,31.27,80701.13,0.0,-0.93342,7e-05,7.51149]
[1778149872590,31.27,80704.06,0.0,-0.93321,7e-05,7.53065]
[1778149874603,31.27,80707.25,0.0,-0.93297,7e-05,7.55142]
[1778149875610,31.27,80712.63,0.0,-0.93258,7e-05,7.58572]
[1778149876617,31.28,80715.58,0.0,-0.93237,7e-05,7.60463]
[1778149877477,31.28,80715.58,0.0,-0.93237,7e-05,7.60463]
[1778149878631,31.28,80710.72,0.0,-0.93271,7e-05,7.57425]
[1778149879638,31.28,80708.02,0.0,-0.9329,7e-05,7.55742]
[1778149882659,31.28,80705.67,0.0,-0.93306,7e-05,7.54337]
[1778149883671,31.28,80693.5,0.0,-0.93392,7e-05,7.46708]
[1778149883932,31.28,80693.5,0.0,-0.93392,7e-05,7.46708]
[1778149884312,31.28,80693.5,0.0,-0.93392,7e-05,7.46708]
[1778149884612,31.28,80693.5,0.0,-0.93392,7e-05,7.46708]
[1778149884673,31.28,80673.98,0.0,-0.93529,7e-05,7.34556]
[1778149885680,31.28,80673.77,0.0,-0.9353,7e-05,7.34427]
[1778149886688,31.28,80677.81,0.0,-0.93502,7e-05,7.36943]
[1778149887626,31.28,80677.81,0.0,-0.93502,7e-05,7.36943]
[1778149889660,31.28,80676.8,0.0,-0.93509,7e-05,7.36311]
[1778149889670,31.28,80676.8,0.0,-0.93509,7e-05,7.36311]
[1778149889699,31.28,80676.8,0.0,-0.93509,7e-05,7.36311]
[1778149892537,31.28,80676.57,0.0,-0.93514,7e-05,7.3572]
[1778149892892,31.28,80685.13,0.0,-0.93454,7e-05,7.4106]
[1778149893741,31.28,80686.1,0.0,-0.93447,7e-05,7.41659]
[1778149894442,31.28,80686.1,0.0,-0.93447,7e-05,7.41659]
[1778149894453,31.28,80686.1,0.0,-0.93447,7e-05,7.41659]
[1778149894487,31.28,80686.1,0.0,-0.93447,7e-05,7.41659]
[1778149895641,31.28,80685.39,0.0,-0.93453,7e-05,7.41208]
[1778149895702,31.28,80685.39,0.0,-0.93453,7e-05,7.41208]
[1778149895755,31.28,80689.66,0.0,-0.93423,7e-05,7.43873]
[1778149896762,31.28,80697.79,0.0,-0.93365,7e-05,7.48963]
[1778149897769,31.28,80704.72,0.0,-0.93316,7e-05,7.53366]
[1778149898776,31.28,80707.56,0.0,-0.93295,7e-05,7.55191]
[1778149899783,31.28,80711.15,0.0,-0.93269,7e-05,7.5749]
[1778149900305,31.28,80711.15,0.0,-0.93269,7e-05,7.5749]
[1778149900357,31.28,80711.15,0.0,-0.93269,7e-05,7.5749]
[1778149900451,31.28,80711.15,0.0,-0.93269,7e-05,7.5749]
[1778149905825,31.28,80712.26,0.0,-0.93259,7e-05,7.58348]
[1778149907389,31.28,80713.77,0.0,-0.93248,7e-05,7.59329]
[1778149908987,31.28,80715.21,0.0,-0.93237,7e-05,7.60288]
[1778149909039,31.28,80715.21,0.0,-0.93237,7e-05,7.60288]
[1778149909204,31.28,80715.21,0.0,-0.93237,7e-05,7.60288]
[1778149910860,31.29,80710.33,0.0,-0.93272,7e-05,7.57243]
[1778149913908,31.29,80713.67,0.0,-0.93247,7e-05,7.59433]
[1778149914361,31.29,80713.67,0.0,-0.93247,7e-05,7.59433]
[1778149914406,31.29,80713.67,0.0,-0.93247,7e-05,7.59433]
[1778149914450,31.29,80713.67,0.0,-0.93247,7e-05,7.59433]
[1778149917937,31.29,80715.98,0.0,-0.93229,7e-05,7.60986]
[1778149919241,31.29,80715.98,0.0,-0.93229,7e-05,7.60986]
[1778149919287,31.29,80715.98,0.0,-0.93229,7e-05,7.60986]
[1778149919454,31.29,80715.98,0.0,-0.93229,7e-05,7.60986]
[1778149922190,31.29,80716.45,0.0,-0.93225,7e-05,7.61348]
[1778149922200,31.29,80716.45,0.0,-0.93225,7e-05,7.61348]
[1778149922244,31.29,80716.45,0.0,-0.93225,7e-05,7.61348]
[1778149922345,31.29,80708.75,0.0,-0.9328,7e-05,7.56523]
[1778149927409,31.29,80709.35,0.0,-0.93275,7e-05,7.56985]
[1778149927449,31.29,80709.35,0.0,-0.93275,7e-05,7.56985]
[1778149930627,31.29,80710.81,0.0,-0.93263,7e-05,7.57989]
[1778149930674,31.29,80710.81,0.0,-0.93263,7e-05,7.57989]
[1778149930701,31.29,80710.81,0.0,-0.93263,7e-05,7.57989]
[1778149930728,31.29,80715.65,0.0,-0.93228,7e-05,7.61099]
[1778149933046,31.3,80713.01,0.0,-0.93246,7e-05,7.59471]
[1778149934053,31.3,80709.89,0.0,-0.93268,7e-05,7.57519]
[1778149935196,31.3,80709.89,0.0,-0.93268,7e-05,7.57519]
[1778149935247,31.3,80709.89,0.0,-0.93268,7e-05,7.57519]
[1778149935450,31.3,80709.89,0.0,-0.93268,7e-05,7.57519]
[1778149941106,31.3,80711.82,0.0,-0.93253,7e-05,7.58915]
[1778149944127,31.3,80715.13,0.0,-0.93228,7e-05,7.61083]
[1778149945392,31.3,80715.13,0.0,-0.93228,7e-05,7.61083]
[1778149945442,31.3,80715.13,0.0,-0.93228,7e-05,7.61083]
[1778149945451,31.3,80715.13,0.0,-0.93228,7e-05,7.61083]
[1778149947148,31.3,80712.38,0.0,-0.93247,7e-05,7.59405]
[1778149952183,31.3,80712.67,0.0,-0.93247,7e-05,7.59245]
[1778149957152,31.3,80712.55,0.0,-0.93248,7e-05,7.59214]
[1778149957200,31.3,80712.55,0.0,-0.93248,7e-05,7.59214]
[1778149957204,31.3,80712.55,0.0,-0.93248,7e-05,7.59214]
[1778149958333,31.31,80713.02,0.0,-0.93243,7e-05,7.596]
[1778149958449,31.31,80713.02,0.0,-0.93243,7e-05,7.596]
[1778149964267,31.31,80714.38,0.0,-0.93232,7e-05,7.606]
[1778149966539,31.31,80713.78,0.0,-0.93236,7e-05,7.60238]
[1778149966591,31.31,80713.78,0.0,-0.93236,7e-05,7.60238]
[1778149966699,31.31,80713.78,0.0,-0.93236,7e-05,7.60238]
[1778149967263,31.31,80714.99,0.0,-0.93227,7e-05,7.61024]
[1778149969701,31.31,80713.05,0.0,-0.93241,7e-05,7.59832]
[1778149972326,31.31,80709.04,0.0,-0.93268,7e-05,7.57374]
[1778149973043,31.31,80709.04,0.0,-0.93268,7e-05,7.57374]
[1778149973137,31.31,80709.04,0.0,-0.93268,7e-05,7.57374]
[1778149973201,31.31,80709.04,0.0,-0.93268,7e-05,7.57374]
[1778149978368,31.31,80707.01,0.0,-0.93281,7e-05,7.56239]
[1778149980512,31.31,80707.56,0.0,-0.93277,7e-05,7.56611]
[1778149980695,31.31,80707.56,0.0,-0.93277,7e-05,7.56611]
[1778149980698,31.31,80707.56,0.0,-0.93277,7e-05,7.56611]
[1778149981389,31.31,80703.73,0.0,-0.93304,7e-05,7.54242]
[1778149982396,31.32,80705.85,0.0,-0.93288,7e-05,7.55607]
[1778149983703,31.32,80705.85,0.0,-0.93288,7e-05,7.55607]
[1778149983805,31.32,80708.04,0.0,-0.93272,7e-05,7.57015]
[1778149986873,31.32,80709.35,0.0,-0.93263,7e-05,7.57889]
[1778149986946,31.32,80709.35,0.0,-0.93263,7e-05,7.57889]
[1778149986951,31.32,80709.35,0.0,-0.93263,7e-05,7.57889]
[1778149988439,31.32,80718.22,0.0,-0.93198,7e-05,7.63573]
[1778149989446,31.32,80718.85,0.0,-0.93193,7e-05,7.63987]
[1778149992021,31.32,80720.06,0.0,-0.93184,7e-05,7.64782]
[1778149992073,31.32,80720.06,0.0,-0.93184,7e-05,7.64782]
[1778149993700,31.32,80720.47,0.0,-0.93181,7e-05,7.65055]
[1778149995710,31.32,80721.32,0.0,-0.93175,7e-05,7.65617]
[1778149995809,31.32,80729.68,0.0,-0.93114,7e-05,7.70951]
[1778149996495,31.32,80731.45,0.0,-0.93101,7e-05,7.72082]
[1778149998509,31.32,80735.65,0.0,-0.9307,7e-05,7.74765]
[1778150003546,31.32,80736.51,0.0,-0.93064,7e-05,7.75301]
[1778150009588,31.32,80736.9,0.0,-0.93062,7e-05,7.75536]
[1778150013616,31.32,80742.83,0.0,-0.93022,7e-05,7.78871]
[1778150016265,31.32,80744.34,0.0,-0.93011,7e-05,7.79826]
[1778150016316,31.32,80744.34,0.0,-0.93011,7e-05,7.79826]
[1778150016449,31.32,80744.34,0.0,-0.93011,7e-05,7.79826]
[1778150016637,31.32,80746.47,0.0,-0.92995,7e-05,7.81186]
[1778150017644,31.32,80743.81,0.0,-0.93015,7e-05,7.79467]
[1778150018653,31.32,80741.59,0.0,-0.93031,7e-05,7.78035]
[1778150021672,31.32,80737.12,0.0,-0.93064,7e-05,7.75156]
[1778150026707,31.32,80736.44,0.0,-0.9307,7e-05,7.74712]
[1778150029931,31.32,80739.51,0.0,-0.93047,7e-05,7.7667]
[1778150030735,31.32,80741.8,0.0,-0.9303,7e-05,7.78131]
[1778150035770,31.32,80742.03,0.0,-0.93029,7e-05,7.78237]
[1778150039798,31.32,80739.78,0.0,-0.93046,7e-05,7.7676]
[1778150040805,31.32,80736.02,0.0,-0.93074,7e-05,7.74346]
[1778150041812,31.32,80727.25,0.0,-0.93138,7e-05,7.68746]
[1778150042820,31.32,80726.22,0.0,-0.93145,7e-05,7.68096]
[1778150044833,31.32,80723.74,0.0,-0.93163,7e-05,7.66533]
[1778150045840,31.32,80719.43,0.0,-0.93194,7e-05,7.63804]
[1778150046847,31.32,80717.08,0.0,-0.93211,7e-05,7.62327]
[1778150047855,31.32,80711.31,0.0,-0.93252,7e-05,7.58689]
[1778150048128,31.32,80711.31,0.0,-0.93252,7e-05,7.58689]
[1778150048199,31.32,80711.31,0.0,-0.93252,7e-05,7.58689]
[1778150048861,31.32,80708.39,0.0,-0.93273,7e-05,7.56866]
[1778150051798,31.32,80709.2,0.0,-0.93266,7e-05,7.57426]
[1778150052889,31.32,80712.43,0.0,-0.93243,7e-05,7.59513]
[1778150053896,31.32,80717.64,0.0,-0.93205,7e-05,7.62834]
[1778150054903,31.32,80720.94,0.0,-0.93181,7e-05,7.64943]
[1778150059938,31.32,80713.8,0.0,-0.93232,7e-05,7.6047]
[1778150061952,31.32,80708.91,0.0,-0.93266,7e-05,7.57413]
[1778150066987,31.32,80709.4,0.0,-0.93262,7e-05,7.57833]
[1778150070008,31.32,80706.72,0.0,-0.9328,7e-05,7.56204]
[1778150072022,31.33,80701.14,0.0,-0.93323,7e-05,7.52281]
[1778150074036,31.33,80705.13,0.0,-0.93294,7e-05,7.54853]
[1778150076050,31.33,80707.49,0.0,-0.93276,7e-05,7.56392]
[1778150081085,31.33,80705.73,0.0,-0.93288,7e-05,7.55395]
[1778150084108,31.33,80703.5,0.0,-0.93303,7e-05,7.54063]
[1778150089141,31.33,80703.56,0.0,-0.93301,7e-05,7.54239]
[1778150090148,31.33,80707.44,0.0,-0.93273,7e-05,7.56715]
[1778150096190,31.34,80704.12,0.0,-0.93295,7e-05,7.54771]
[1778150101225,31.34,80703.78,0.0,-0.93295,7e-05,7.54699]
[1778150106260,31.34,80705.44,0.0,-0.93282,7e-05,7.55886]
[1778150109281,31.34,80695.77,0.0,-0.9335,7e-05,7.49883]
[1778150110288,31.34,80691.64,0.0,-0.93379,7e-05,7.47319]
[1778150111296,31.34,80691.48,0.0,-0.93379,7e-05,7.47256]
[1778150114316,31.35,80688.62,0.0,-0.93398,7e-05,7.4559]
[1778150117337,31.35,80678.87,0.0,-0.93465,7e-05,7.39637]
[1778150119352,31.35,80677.05,0.0,-0.93478,7e-05,7.38516]
[1778150122373,31.35,80674.74,0.0,-0.93493,7e-05,7.37157]
[1778150123993,31.35,80674.74,0.0,-0.93493,7e-05,7.37157]
[1778150124030,31.35,80677.5,0.0,-0.93472,7e-05,7.38995]
[1778150124392,31.35,80680.13,0.0,-0.93454,7e-05,7.40634]
[1778150126406,31.36,80683.03,0.0,-0.93432,7e-05,7.4261]
[1778150128420,31.36,80687.85,0.0,-0.93397,7e-05,7.45726]
[1778150129427,31.36,80689.86,0.0,-0.93382,7e-05,7.47032]
[1778150130434,31.36,80692.27,0.0,-0.93364,7e-05,7.48588]
[1778150131442,31.36,80694.91,0.0,-0.93349,7e-05,7.49791]
[1778150132448,31.36,80703.14,0.0,-0.9329,7e-05,7.55053]
[1778150133218,31.36,80703.14,0.0,-0.9329,7e-05,7.55053]
[1778150133754,31.36,80706.25,0.0,-0.93267,7e-05,7.57047]
[1778150137483,31.36,80708.6,0.0,-0.93249,7e-05,7.58656]
[1778150139497,31.37,80714.0,0.0,-0.93209,7e-05,7.62132]
[1778150141511,31.37,80716.49,0.0,-0.93191,7e-05,7.6376]
[1778150145539,31.37,80718.75,0.0,-0.93174,7e-05,7.65281]
[1778150147553,31.37,80720.77,0.0,-0.93159,7e-05,7.666]
[1778150152588,31.38,80722.36,0.0,-0.93143,7e-05,7.67974]
[1778150155609,31.38,80724.45,0.0,-0.93123,7e-05,7.69673]
[1778150158630,31.38,80726.99,0.0,-0.93103,7e-05,7.7141]
[1778150163668,31.38,80725.74,0.0,-0.93112,7e-05,7.70642]
[1778150167696,31.38,80727.79,0.0,-0.93097,7e-05,7.7197]
[1778150172731,31.39,80728.7,0.0,-0.9309,7e-05,7.72564]
[1778150175752,31.39,80734.16,0.0,-0.9305,7e-05,7.76055]
[1778150177177,31.39,80734.16,0.0,-0.9305,7e-05,7.76055]
[1778150177202,31.39,80743.05,0.0,-0.92985,7e-05,7.81743]
[1778150177766,31.38,80744.96,0.0,-0.92971,7e-05,7.82957]
[1778150182801,31.38,80746.48,0.0,-0.92961,7e-05,7.8386]
[1778150183808,31.38,80748.68,0.0,-0.92945,7e-05,7.85259]
[1778150184815,31.38,80753.95,0.0,-0.92906,7e-05,7.88635]
[1778150189850,31.38,80756.39,0.0,-0.92889,7e-05,7.90132]
[1778150191864,31.38,80759.08,0.0,-0.92873,7e-05,7.91371]
[1778150194887,31.38,80766.71,0.0,-0.92816,8e-05,7.96237]
[1778150195894,31.38,80769.52,0.0,-0.92796,8e-05,7.98031]
[1778150196901,31.38,80767.03,0.0,-0.92815,8e-05,7.96386]
[1778150201937,31.38,80766.08,0.0,-0.92823,8e-05,7.95645]
[1778150205966,31.38,80761.92,0.0,-0.92855,7e-05,7.92904]
[1778150206973,31.38,80758.4,0.0,-0.92881,7e-05,7.90656]
[1778150208987,31.38,80755.95,0.0,-0.92898,7e-05,7.89137]
[1778150212013,31.38,80740.78,0.0,-0.9301,7e-05,7.79484]
[1778150213020,31.38,80740.06,0.0,-0.93014,7e-05,7.79071]
[1778150218055,31.38,80740.01,0.0,-0.93012,7e-05,7.79278]
[1778150221076,31.39,80738.04,0.0,-0.93025,7e-05,7.78158]
[1778150222083,31.39,80741.0,0.0,-0.93002,7e-05,7.80103]
[1778150225104,31.39,80743.08,0.0,-0.92985,7e-05,7.8157]
[1778150226111,31.39,80745.05,0.0,-0.9297,7e-05,7.82877]
[1778150229132,31.39,80747.08,0.0,-0.92954,7e-05,7.84302]
[1778150231146,31.39,80749.95,0.0,-0.92932,7e-05,7.86224]
[1778150236181,31.4,80751.21,0.0,-0.9292,7e-05,7.87213]
[1778150240209,31.4,80756.52,0.0,-0.92879,7e-05,7.9077]
[1778150242223,31.4,80758.96,0.0,-0.9286,7e-05,7.92402]
[1778150244237,31.4,80765.64,0.0,-0.9281,8e-05,7.96776]
[1778150249272,31.4,80761.28,0.0,-0.92841,7e-05,7.94055]
[1778150254308,31.41,80761.64,0.0,-0.92841,7e-05,7.93953]
[1778150259343,31.41,80761.63,0.0,-0.92839,7e-05,7.94076]
[1778150264378,31.41,80761.21,0.0,-0.92841,7e-05,7.93936]
[1778150265385,31.41,80763.24,0.0,-0.92826,7e-05,7.95275]
[1778150270420,31.41,80764.55,0.0,-0.92814,8e-05,7.96244]
[1778150276462,31.42,80765.21,0.0,-0.92808,8e-05,7.96805]
[1778150279484,31.42,80759.5,0.0,-0.9285,7e-05,7.93172]
[1778150280491,31.42,80756.82,0.0,-0.9287,7e-05,7.91461]
[1778150282506,31.42,80751.05,0.0,-0.92912,7e-05,7.87795]
[1778150283513,31.42,80743.13,0.0,-0.9297,7e-05,7.82735]
[1778150285528,31.42,80745.28,0.0,-0.92953,7e-05,7.8419]
[1778150290567,31.42,80745.23,0.0,-0.92951,7e-05,7.84396]
[1778150293588,31.43,80747.47,0.0,-0.92933,7e-05,7.85954]
[1778150295604,31.43,80752.38,0.0,-0.92896,7e-05,7.89186]
[1778150296611,31.43,80756.92,0.0,-0.92862,7e-05,7.92146]
[1778150297618,31.43,80759.58,0.0,-0.92841,7e-05,7.93891]
[1778150299632,31.43,80757.26,0.0,-0.92858,7e-05,7.92444]
[1778150304667,31.43,80758.69,0.0,-0.92846,7e-05,7.935]
[1778150309706,31.44,80758.55,0.0,-0.92845,7e-05,7.93539]
[1778150313734,31.44,80755.67,0.0,-0.92869,7e-05,7.91327]
[1778150318769,31.44,80756.19,0.0,-0.92864,7e-05,7.91809]
[1778150323804,31.45,80757.98,0.0,-0.92847,7e-05,7.93282]
[1778150328839,31.45,80760.19,0.0,-0.92825,7e-05,7.95132]
[1778150333875,31.46,80760.94,0.0,-0.92815,7e-05,7.96027]
[1778150339917,31.47,80761.94,0.0,-0.92801,8e-05,7.97158]
[1778150340924,31.47,80767.61,0.0,-0.92758,8e-05,8.0091]
[1778150344952,31.48,80769.84,0.0,-0.92738,8e-05,8.0265]
[1778150349987,31.48,80770.29,0.0,-0.9273,8e-05,8.033]
[1778150355022,31.49,80771.2,0.0,-0.92719,8e-05,8.04249]
[1778150356334,31.49,80771.2,0.0,-0.92719,8e-05,8.04249]
[1778150359050,31.49,80775.48,0.0,-0.92683,8e-05,8.07312]
[1778150362078,31.5,80783.41,0.0,-0.9262,8e-05,8.12679]
[1778150368120,31.5,80784.41,0.0,-0.92609,8e-05,8.1368]
[1778150373155,31.51,80783.27,0.0,-0.92618,8e-05,8.12766]
[1778150377183,31.51,80788.15,0.0,-0.92577,8e-05,8.16196]
[1778150378190,31.52,80790.28,0.0,-0.9256,8e-05,8.17645]
[1778150380204,31.52,80792.63,0.0,-0.9254,8e-05,8.19338]
[1778150383225,31.52,80796.39,0.0,-0.92508,8e-05,8.22102]
[1778150388260,31.53,80797.74,0.0,-0.92492,8e-05,8.23455]
[1778150393295,31.54,80799.81,0.0,-0.92471,8e-05,8.2526]
[1778150398330,31.55,80797.85,0.0,-0.92481,8e-05,8.24404]
[1778150401351,31.55,80800.35,0.0,-0.92458,8e-05,8.26303]
[1778150408400,31.56,80803.39,0.0,-0.92428,8e-05,8.28887]
[1778150409407,31.56,80806.97,0.0,-0.92399,8e-05,8.31325]
[1778150410414,31.57,80810.05,0.0,-0.92374,8e-05,8.33432]
[1778150412428,31.57,80801.38,0.0,-0.9244,8e-05,8.27861]
[1778150413435,31.57,80799.61,0.0,-0.92452,8e-05,8.26778]
[1778150415449,31.57,80802.5,0.0,-0.92428,8e-05,8.28841]
[1778150420484,31.58,80802.62,0.0,-0.92422,8e-05,8.29313]
[1778150425519,31.59,80802.99,0.0,-0.92415,8e-05,8.29942]
[1778150430554,31.59,80802.79,0.0,-0.92412,8e-05,8.30193]
[1778150435589,31.6,80803.18,0.0,-0.92408,8e-05,8.30356]
[1778150440624,31.61,80803.07,0.0,-0.92404,8e-05,8.30657]
[1778150445659,31.61,80804.71,0.0,-0.92387,8e-05,8.32104]
[1778150450694,31.62,80805.12,0.0,-0.9238,8e-05,8.32733]
[1778150455731,31.63,80805.2,0.0,-0.92375,8e-05,8.3314]
[1778150460766,31.64,80808.48,0.0,-0.92344,8e-05,8.35724]
[1778150462780,31.64,80818.78,0.0,-0.92263,8e-05,8.42599]
[1778150463787,31.64,80821.36,0.0,-0.92241,8e-05,8.44383]
[1778150468823,31.64,80828.03,0.0,-0.92188,8e-05,8.48837]
[1778150470167,31.64,80828.03,0.0,-0.92188,8e-05,8.48837]
[1778150470199,31.64,80828.03,0.0,-0.92188,8e-05,8.48837]
[1778150470371,31.64,80827.84,0.0,-0.9219,8e-05,8.48709]
[1778150471306,31.64,80827.84,0.0,-0.9219,8e-05,8.48709]
[1778150474629,31.64,80828.38,0.0,-0.92185,8e-05,8.49065]
[1778150474864,31.64,80830.63,0.0,-0.92168,8e-05,8.5056]
[1778150477459,31.64,80831.85,0.0,-0.92158,8e-05,8.51369]
[1778150476878,31.64,80834.08,0.0,-0.9214,8e-05,8.52849]
[1778150478892,31.64,80838.84,0.0,-0.92102,8e-05,8.56009]
[1778150480598,31.64,80840.46,0.0,-0.9209,8e-05,8.57079]
[1778150480649,31.64,80840.46,0.0,-0.9209,8e-05,8.57079]
[1778150480700,31.64,80840.46,0.0,-0.9209,8e-05,8.57079]
[1778150485941,31.64,80840.92,0.0,-0.92087,8e-05,8.57303]
[1778150487786,31.64,80840.14,0.0,-0.92093,8e-05,8.56769]
[1778150487838,31.64,80840.14,0.0,-0.92093,8e-05,8.56769]
[1778150487949,31.64,80840.14,0.0,-0.92093,8e-05,8.56769]
[1778150492990,31.63,80843.22,0.0,-0.92073,8e-05,8.58272]
[1778150495007,31.63,80836.34,0.0,-0.92129,8e-05,8.53651]
[1778150495888,31.63,80836.34,0.0,-0.92129,8e-05,8.53651]
[1778150495940,31.63,80836.34,0.0,-0.92129,8e-05,8.53651]
[1778150495951,31.63,80836.34,0.0,-0.92129,8e-05,8.53651]
[1778150500593,31.63,80835.64,0.0,-0.92135,8e-05,8.53152]
[1778150500700,31.63,80835.64,0.0,-0.92135,8e-05,8.53152]
[1778150502054,31.63,80839.42,0.0,-0.92105,8e-05,8.55659]
[1778150503063,31.63,80842.85,0.0,-0.92077,8e-05,8.5794]
[1778150504226,31.63,80842.85,0.0,-0.92077,8e-05,8.5794]
[1778150504273,31.63,80842.85,0.0,-0.92077,8e-05,8.5794]
[1778150504450,31.63,80842.85,0.0,-0.92077,8e-05,8.5794]
[1778150504494,31.63,80846.85,0.0,-0.92045,8e-05,8.60602]
[1778150505077,31.63,80849.8,0.0,-0.92022,8e-05,8.62561]
[1778150510112,31.63,80856.37,0.0,-0.9197,8e-05,8.66863]
[1778150511124,31.63,80867.48,0.0,-0.9188,8e-05,8.74318]
[1778150512129,31.63,80871.07,0.0,-0.9185,8e-05,8.76752]
[1778150516407,31.63,80870.31,0.0,-0.91857,8e-05,8.76213]
[1778150516433,31.63,80866.74,0.0,-0.91886,8e-05,8.73797]
[1778150517486,31.63,80863.78,0.0,-0.91911,8e-05,8.71765]
[1778150518085,31.63,80863.78,0.0,-0.91911,8e-05,8.71765]
[1778150518136,31.63,80863.78,0.0,-0.91911,8e-05,8.71765]
[1778150518202,31.63,80863.78,0.0,-0.91911,8e-05,8.71765]
[1778150523206,31.63,80859.28,0.0,-0.9195,8e-05,8.68548]
[1778150524214,31.62,80853.94,0.0,-0.91993,8e-05,8.64931]
[1778150525220,31.62,80851.81,0.0,-0.92011,8e-05,8.63481]
[1778150526227,31.62,80846.6,0.0,-0.92053,8e-05,8.5997]
[1778150527709,31.62,80844.98,0.0,-0.92066,8e-05,8.58874]
[1778150527760,31.62,80844.98,0.0,-0.92066,8e-05,8.58874]
[1778150527949,31.62,80844.98,0.0,-0.92066,8e-05,8.58874]
[1778150530257,31.62,80840.7,0.0,-0.92101,8e-05,8.55985]
[1778150531266,31.62,80838.19,0.0,-0.92121,8e-05,8.54304]
[1778150532271,31.62,80828.6,0.0,-0.92198,8e-05,8.47914]
[1778150533278,31.62,80825.12,0.0,-0.92225,8e-05,8.4561]
[1778150535302,31.62,80824.94,0.0,-0.92226,8e-05,8.45504]
[1778150535349,31.62,80824.94,0.0,-0.92226,8e-05,8.45504]
[1778150535448,31.62,80824.94,0.0,-0.92226,8e-05,8.45504]
[1778150536299,31.62,80828.82,0.0,-0.92195,8e-05,8.48107]
[1778150541334,31.62,80828.8,0.0,-0.92195,8e-05,8.48138]
[1778150543722,31.63,80828.13,0.0,-0.922,8e-05,8.47711]
[1778150544508,31.63,80828.13,0.0,-0.922,8e-05,8.47711]
[1778150544533,31.63,80828.13,0.0,-0.922,8e-05,8.47711]
[1778150544699,31.63,80828.11,0.0,-0.922,8e-05,8.47708]
[1778150550397,31.63,80828.68,0.0,-0.92195,8e-05,8.48148]
[1778150553419,31.63,80836.99,0.0,-0.92132,8e-05,8.53238]
[1778150554482,31.63,80836.99,0.0,-0.92132,8e-05,8.53238]
[1778150554533,31.63,80836.99,0.0,-0.92132,8e-05,8.53238]
[1778150554519,31.63,80839.38,0.0,-0.92113,8e-05,8.54833]
[1778150554700,31.63,80839.38,0.0,-0.92113,8e-05,8.54833]
[1778150559460,31.63,80845.06,0.0,-0.92068,8e-05,8.58603]
[1778150560467,31.63,80847.68,0.0,-0.92047,8e-05,8.60347]
[1778150560670,31.63,80847.68,0.0,-0.92047,8e-05,8.60347]
[1778150560699,31.63,80847.68,0.0,-0.92047,8e-05,8.60347]
[1778150560722,31.63,80847.68,0.0,-0.92047,8e-05,8.60347]
[1778150565472,31.63,80846.42,0.0,-0.92057,8e-05,8.59455]
[1778150565699,31.63,80846.05,0.0,-0.92061,8e-05,8.59196]
[1778150568524,31.62,80843.91,0.0,-0.92078,8e-05,8.57729]
[1778150569111,31.62,80843.91,0.0,-0.92078,8e-05,8.57729]
[1778150569153,31.62,80843.91,0.0,-0.92078,8e-05,8.57729]
[1778150569199,31.62,80843.91,0.0,-0.92078,8e-05,8.57729]
[1778150570538,31.62,80839.94,0.0,-0.9211,8e-05,8.5506]
[1778150572024,31.62,80838.92,0.0,-0.92118,8e-05,8.54374]
[1778150572050,31.62,80838.92,0.0,-0.92118,8e-05,8.54374]
[1778150572202,31.62,80838.92,0.0,-0.92118,8e-05,8.54374]
[1778150572552,31.62,80836.04,0.0,-0.92141,8e-05,8.5245]
[1778150577587,31.62,80836.86,0.0,-0.92135,8e-05,8.52988]
[1778150582561,31.62,80837.41,0.0,-0.92131,8e-05,8.53347]
[1778150581615,31.62,80840.89,0.0,-0.92103,8e-05,8.55667]
[1778150582702,31.62,80840.89,0.0,-0.92103,8e-05,8.55667]
[1778150585643,31.62,80844.05,0.0,-0.92078,8e-05,8.57744]
[1778150586650,31.62,80846.51,0.0,-0.92058,8e-05,8.59379]
[1778150588874,31.62,80846.43,0.0,-0.92059,8e-05,8.59311]
[1778150588925,31.62,80846.43,0.0,-0.92059,8e-05,8.59311]
[1778150588951,31.62,80846.43,0.0,-0.92059,8e-05,8.59311]
[1778150595556,31.62,80847.54,0.0,-0.92051,8e-05,8.59964]
[1778150595608,31.62,80847.54,0.0,-0.92051,8e-05,8.59964]
[1778150597728,31.62,80850.33,0.0,-0.9203,8e-05,8.61768]
[1778150600721,31.62,80850.69,0.0,-0.92027,8e-05,8.61972]
[1778150601700,31.62,80851.9,0.0,-0.92018,8e-05,8.62765]
[1778150601756,31.62,80857.13,0.0,-0.91976,8e-05,8.66257]
[1778150604777,31.62,80863.56,0.0,-0.91924,8e-05,8.70511]
[1778150606512,31.62,80863.56,0.0,-0.91924,8e-05,8.70511]
[1778150606553,31.62,80870.01,0.0,-0.91871,8e-05,8.74874]
[1778150607153,31.62,80865.18,0.0,-0.91911,8e-05,8.7161]
[1778150608637,31.62,80865.18,0.0,-0.91911,8e-05,8.7161]
[1778150608805,31.62,80865.27,0.0,-0.9191,8e-05,8.71672]
[1778150611827,31.62,80859.39,0.0,-0.91962,8e-05,8.67234]
[1778150612834,31.62,80854.62,0.0,-0.92001,8e-05,8.63993]
[1778150614704,31.62,80853.82,0.0,-0.92008,8e-05,8.63428]
[1778150622907,31.61,80858.72,0.0,-0.91971,8e-05,8.66496]
[1778150624925,31.61,80861.08,0.0,-0.91953,8e-05,8.67993]
[1778150629960,31.61,80862.26,0.0,-0.91945,8e-05,8.68617]
[1778150634995,31.6,80863.48,0.0,-0.91938,8e-05,8.69253]
[1778150637009,31.6,80859.68,0.0,-0.9197,8e-05,8.66622]
[1778150638017,31.6,80856.99,0.0,-0.91992,8e-05,8.64781]
[1778150642044,31.6,80859.37,0.0,-0.91974,8e-05,8.66261]
[1778150644058,31.6,80862.12,0.0,-0.91952,8e-05,8.68046]
[1778150649094,31.6,80861.98,0.0,-0.91956,8e-05,8.67784]
[1778150653123,31.59,80866.81,0.0,-0.91918,8e-05,8.70905]
[1778150655303,31.59,80866.23,0.0,-0.91923,8e-05,8.70477]
[1778150656144,31.59,80869.01,0.0,-0.91901,8e-05,8.7228]
[1778150656701,31.59,80869.01,0.0,-0.91901,8e-05,8.7228]
[1778150657151,31.59,80871.2,0.0,-0.91884,8e-05,8.73724]
[1778150661179,31.59,80873.24,0.0,-0.91869,8e-05,8.74948]
[1778150666214,31.58,80871.27,0.0,-0.91887,8e-05,8.73425]
[1778150669235,31.58,80875.4,0.0,-0.91855,8e-05,8.76109]
[1778150674270,31.58,80874.17,0.0,-0.91871,8e-05,8.74607]
[1778150679305,31.58,80874.99,0.0,-0.91867,8e-05,8.74969]
[1778150684341,31.57,80875.01,0.0,-0.91869,8e-05,8.74794]
[1778150689376,31.57,80876.01,0.0,-0.91863,8e-05,8.75288]
[1778150694411,31.57,80876.45,0.0,-0.91862,8e-05,8.75405]
[1778150699446,31.56,80876.61,0.0,-0.91863,8e-05,8.75338]
[1778150704481,31.56,80879.03,0.0,-0.91845,8e-05,8.768]
[1778150709516,31.56,80878.55,0.0,-0.91851,8e-05,8.76297]
[1778150714552,31.55,80880.1,0.0,-0.9184,8e-05,8.77176]
[1778150719586,31.55,80881.28,0.0,-0.91833,8e-05,8.77798]
[1778150724621,31.55,80884.44,0.0,-0.91809,8e-05,8.79792]
[1778150725628,31.55,80886.59,0.0,-0.91791,8e-05,8.81247]
[1778150730663,31.55,80885.99,0.0,-0.91796,8e-05,8.80799]
[1778150735698,31.55,80886.82,0.0,-0.91794,8e-05,8.80848]
[1778150736705,31.55,80890.84,0.0,-0.91761,8e-05,8.83574]
[1778150739726,31.54,80886.63,0.0,-0.91796,8e-05,8.80678]
[1778150744761,31.54,80888.16,0.0,-0.91784,8e-05,8.81683]
[1778150745768,31.54,80891.6,0.0,-0.91755,8e-05,8.84013]
[1778150750803,31.54,80892.36,0.0,-0.9175,8e-05,8.84465]
[1778150756846,31.54,80893.09,0.0,-0.91745,8e-05,8.84881]
[1778150760024,31.54,80894.64,0.0,-0.91732,8e-05,8.85908]
[1778150760075,31.54,80894.64,0.0,-0.91732,8e-05,8.85908]
[1778150760201,31.54,80894.64,0.0,-0.91732,8e-05,8.85908]
[1778150760295,31.54,80895.61,0.0,-0.91725,8e-05,8.86537]
[1778150764901,31.54,80898.92,0.0,-0.91698,8e-05,8.88732]
[1778150766915,31.54,80901.92,0.0,-0.91673,8e-05,8.9074]
[1778150768929,31.54,80898.21,0.0,-0.91705,8e-05,8.88165]
[1778150770943,31.54,80895.59,0.0,-0.91727,8e-05,8.86341]
[1778150774971,31.54,80892.53,0.0,-0.91753,8e-05,8.842]
[1778150776985,31.54,80895.1,0.0,-0.91732,8e-05,8.85928]
[1778150782022,31.53,80894.92,0.0,-0.91735,8e-05,8.85739]
[1778150787057,31.53,80894.62,0.0,-0.91738,8e-05,8.85468]
[1778150789072,31.53,80890.51,0.0,-0.91772,8e-05,8.82643]
[1778150790079,31.53,80881.72,0.0,-0.91845,8e-05,8.76661]
[1778150791086,31.53,80877.5,0.0,-0.91884,8e-05,8.73314]
[1778150792093,31.53,80870.12,0.0,-0.91944,8e-05,8.68327]
[1778150793100,31.53,80867.61,0.0,-0.91964,8e-05,8.66641]
[1778150795114,31.53,80865.95,0.0,-0.91978,8e-05,8.65555]
[1778150796121,31.53,80862.81,0.0,-0.92003,8e-05,8.63424]
[1778150797128,31.53,80851.75,0.0,-0.92093,8e-05,8.55982]
[1778150798135,31.53,80846.93,0.0,-0.92132,8e-05,8.52743]
[1778150799142,31.53,80838.74,0.0,-0.92197,8e-05,8.47282]
[1778150800232,31.53,80838.74,0.0,-0.92197,8e-05,8.47282]
[1778150802171,31.53,80838.76,0.0,-0.92196,8e-05,8.47328]
[1778150803170,31.53,80834.17,0.0,-0.92233,8e-05,8.44302]
[1778150804177,31.53,80838.75,0.0,-0.92196,8e-05,8.47373]
[1778150808205,31.53,80834.03,0.0,-0.92233,8e-05,8.4429]
[1778150813240,31.54,80837.92,0.0,-0.92201,8e-05,8.46983]
[1778150816261,31.54,80835.95,0.0,-0.92216,8e-05,8.45719]
[1778150817268,31.54,80831.81,0.0,-0.92248,8e-05,8.42982]
[1778150819282,31.54,80829.96,0.0,-0.92262,8e-05,8.41795]
[1778150824317,31.54,80829.35,0.0,-0.92266,8e-05,8.41507]
[1778150827338,31.54,80831.54,0.0,-0.92248,8e-05,8.43022]
[1778150829352,31.54,80833.4,0.0,-0.92233,8e-05,8.44287]
[1778150832375,31.54,80838.24,0.0,-0.92194,8e-05,8.47544]
[1778150834389,31.54,80840.2,0.0,-0.92178,8e-05,8.48862]
[1778150835396,31.54,80842.85,0.0,-0.92157,8e-05,8.50636]
[1778150836403,31.54,80846.98,0.0,-0.92124,8e-05,8.53398]
[1778150837410,31.54,80849.68,0.0,-0.92102,8e-05,8.55203]
[1778150840431,31.54,80851.55,0.0,-0.92087,8e-05,8.56439]
[1778150841438,31.54,80847.0,0.0,-0.92124,8e-05,8.53385]
[1778150845494,31.54,80850.09,0.0,-0.92099,8e-05,8.55442]
[1778150847508,31.54,80847.92,0.0,-0.92117,8e-05,8.53978]
[1778150849522,31.54,80845.35,0.0,-0.92137,8e-05,8.52252]
[1778150851536,31.54,80840.37,0.0,-0.92181,8e-05,8.4845]
[1778150853550,31.54,80838.2,0.0,-0.92198,8e-05,8.47014]
[1778150858585,31.54,80836.5,0.0,-0.92211,8e-05,8.45918]
[1778150863620,31.54,80837.33,0.0,-0.92204,8e-05,8.46513]
[1778150866641,31.54,80833.13,0.0,-0.92237,8e-05,8.4374]
[1778150871676,31.55,80832.46,0.0,-0.92242,8e-05,8.43352]
[1778150875705,31.55,80840.98,0.0,-0.92174,8e-05,8.4907]
[1778150876711,31.55,80842.27,0.0,-0.92163,8e-05,8.49932]
[1778150878725,31.55,80846.38,0.0,-0.9213,8e-05,8.52678]
[1778150881747,31.55,80850.65,0.0,-0.92096,8e-05,8.55526]
[1778150883761,31.55,80846.39,0.0,-0.92131,8e-05,8.52663]
[1778150888796,31.55,80846.25,0.0,-0.92132,8e-05,8.52558]
[1778150894838,31.55,80846.31,0.0,-0.92132,8e-05,8.52588]
[1778150896852,31.55,80844.15,0.0,-0.92149,8e-05,8.51143]
[1778150901887,31.55,80844.02,0.0,-0.9215,8e-05,8.51063]
[1778150904908,31.55,80836.67,0.0,-0.92208,8e-05,8.46165]
[1778150907929,31.55,80834.47,0.0,-0.92226,8e-05,8.44727]
[1778150909943,31.55,80840.1,0.0,-0.9218,8e-05,8.48499]
[1778150910950,31.55,80844.87,0.0,-0.92142,8e-05,8.51688]
[1778150915985,31.55,80845.44,0.0,-0.92142,8e-05,8.51594]
[1778150923035,31.55,80844.24,0.0,-0.92151,8e-05,8.50799]
[1778150924042,31.55,80842.08,0.0,-0.92168,8e-05,8.4936]
[1778150925049,31.55,80839.62,0.0,-0.92188,8e-05,8.47724]
[1778150926056,31.55,80836.84,0.0,-0.9221,8e-05,8.4588]
[1778150931091,31.55,80835.64,0.0,-0.92219,8e-05,8.45136]
[1778150935119,31.55,80832.34,0.0,-0.92245,8e-05,8.42983]
[1778150936126,31.55,80830.39,0.0,-0.9226,8e-05,8.41697]
[1778150939147,31.55,80834.54,0.0,-0.92226,8e-05,8.44501]
[1778150942168,31.55,80831.75,0.0,-0.92248,8e-05,8.42681]
[1778150944182,31.55,80829.25,0.0,-0.92268,8e-05,8.41043]
[1778150948213,31.55,80826.1,0.0,-0.92292,8e-05,8.39017]
[1778150950226,31.55,80823.49,0.0,-0.92312,8e-05,8.37323]
[1778150951233,31.55,80821.53,0.0,-0.92327,8e-05,8.36045]
[1778150954254,31.55,80826.05,0.0,-0.92291,8e-05,8.39108]
[1778150959289,31.56,80825.59,0.0,-0.92293,8e-05,8.38916]
[1778150961303,31.56,80827.81,0.0,-0.92275,8e-05,8.40424]
[1778150963317,31.56,80831.79,0.0,-0.92243,8e-05,8.43099]
[1778150964324,31.56,80833.94,0.0,-0.92226,8e-05,8.4454]
[1778150967345,31.56,80835.98,0.0,-0.92209,8e-05,8.45931]
[1778150972382,31.56,80836.72,0.0,-0.92207,8e-05,8.45981]
[1778150977417,31.56,80835.66,0.0,-0.92215,8e-05,8.45312]
[1778150978425,31.56,80832.75,0.0,-0.92238,8e-05,8.43384]
[1778150979432,31.56,80829.66,0.0,-0.92262,8e-05,8.41341]
[1778150980439,31.56,80827.69,0.0,-0.92278,8e-05,8.40046]
[1778150982453,31.56,80825.76,0.0,-0.92293,8e-05,8.38795]
[1778150988495,31.56,80823.28,0.0,-0.92311,8e-05,8.37251]
[1778150989502,31.56,80821.22,0.0,-0.92327,8e-05,8.35904]
[1778150995545,31.56,80821.12,0.0,-0.92326,8e-05,8.35951]
[1778150998566,31.57,80824.05,0.0,-0.92303,8e-05,8.37941]
[1778151002594,31.57,80822.25,0.0,-0.92316,8e-05,8.36807]
[1778151003601,31.57,80812.4,0.0,-0.92393,8e-05,8.30314]
[1778151004608,31.57,80812.52,0.0,-0.92392,8e-05,8.30419]
[1778151010650,31.57,80812.41,0.0,-0.92391,8e-05,8.30503]
[1778151015688,31.57,80811.7,0.0,-0.92395,8e-05,8.30162]
[1778151021732,31.58,80814.6,0.0,-0.9237,8e-05,8.32222]
[1778151026767,31.58,80815.08,0.0,-0.92365,8e-05,8.32642]
[1778151031804,31.58,80814.75,0.0,-0.92371,8e-05,8.32056]
[1778151034825,31.58,80818.39,0.0,-0.92341,8e-05,8.34524]
[1778151035832,31.58,80820.43,0.0,-0.92325,8e-05,8.3589]
[1778151042881,31.58,80819.06,0.0,-0.92334,8e-05,8.35104]
[1778151047916,31.58,80819.15,0.0,-0.92333,8e-05,8.35252]
[1778151052951,31.59,80820.8,0.0,-0.92319,8e-05,8.36434]
[1778151054965,31.59,80819.0,0.0,-0.92332,8e-05,8.35278]
[1778151060000,31.59,80819.94,0.0,-0.92324,8e-05,8.35989]
[1778151065035,31.59,80817.82,0.0,-0.92339,8e-05,8.34676]
[1778151071077,31.59,80818.41,0.0,-0.92333,8e-05,8.35185]
[1778151077119,31.59,80818.39,0.0,-0.92332,8e-05,8.35287]
[1778151082154,31.6,80819.38,0.0,-0.92323,8e-05,8.36036]
[1778151088196,31.6,80813.12,0.0,-0.92371,8e-05,8.3201]
[1778151090210,31.6,80819.66,0.0,-0.92319,8e-05,8.36377]
[1778151093231,31.6,80824.82,0.0,-0.92282,8e-05,8.39371]
[1778151094238,31.6,80829.29,0.0,-0.92246,8e-05,8.42347]
[1778151095245,31.6,80835.7,0.0,-0.92195,8e-05,8.46615]
[1778151100280,31.6,80837.11,0.0,-0.92184,8e-05,8.4756]
[1778151105316,31.6,80841.44,0.0,-0.92149,8e-05,8.50445]
[1778151106323,31.6,80846.32,0.0,-0.9211,8e-05,8.53703]
[1778151107330,31.6,80851.1,0.0,-0.92072,8e-05,8.56896]
[1778151109344,31.6,80849.25,0.0,-0.92087,8e-05,8.55636]
[1778151111358,31.6,80842.84,0.0,-0.92139,8e-05,8.5133]
[1778151116393,31.6,80842.17,0.0,-0.92144,8e-05,8.50859]
[1778151119414,31.6,80838.39,0.0,-0.92175,8e-05,8.48331]
[1778151122435,31.6,80840.53,0.0,-0.92158,8e-05,8.49757]
[1778151125456,31.6,80843.54,0.0,-0.92134,8e-05,8.51761]
[1778151128481,31.6,80847.57,0.0,-0.92101,8e-05,8.54438]
[1778151131502,31.6,80843.56,0.0,-0.92134,8e-05,8.51737]
[1778151132509,31.6,80840.84,0.0,-0.92156,8e-05,8.4992]
[1778151133516,31.6,80838.07,0.0,-0.92178,8e-05,8.48074]
[1778151134523,31.6,80833.6,0.0,-0.92213,8e-05,8.45102]
[1778151135530,31.6,80830.4,0.0,-0.92239,8e-05,8.42984]
[1778151136537,31.6,80827.23,0.0,-0.92264,8e-05,8.40891]
[1778151137544,31.6,80824.72,0.0,-0.92283,8e-05,8.39242]
[1778151139558,31.6,80826.96,0.0,-0.92265,8e-05,8.40759]
[1778151144593,31.6,80826.65,0.0,-0.92267,8e-05,8.40621]
[1778151149628,31.6,80826.35,0.0,-0.92268,8e-05,8.40489]
[1778151154663,31.6,80827.0,0.0,-0.92266,8e-05,8.40515]
[1778151157684,31.6,80824.81,0.0,-0.92283,8e-05,8.39105]
[1778151162719,31.6,80823.17,0.0,-0.92295,8e-05,8.3809]
[1778151164733,31.61,80820.88,0.0,-0.92313,8e-05,8.36604]
[1778151169770,31.61,80821.96,0.0,-0.92303,8e-05,8.37401]
[1778151175812,31.61,80822.39,0.0,-0.92299,8e-05,8.37772]
[1778151180847,31.61,80822.53,0.0,-0.92297,8e-05,8.37928]
[1778151185882,31.61,80822.83,0.0,-0.92294,8e-05,8.38183]
[1778151188903,31.61,80820.63,0.0,-0.92311,8e-05,8.36764]
[1778151189910,31.61,80822.78,0.0,-0.92294,8e-05,8.38199]
[1778151190917,31.61,80827.24,0.0,-0.92258,8e-05,8.41164]
[1778151191924,31.61,80829.54,0.0,-0.9224,8e-05,8.42696]
[1778151196960,31.61,80828.72,0.0,-0.92246,8e-05,8.42173]
[1778151199980,31.61,80823.64,0.0,-0.92286,8e-05,8.38825]
[1778151205015,31.61,80824.19,0.0,-0.92281,8e-05,8.39238]
[1778151210051,31.61,80825.06,0.0,-0.92274,8e-05,8.39858]
[1778151214079,31.61,80821.7,0.0,-0.92304,8e-05,8.37193]
[1778151215104,31.62,80819.17,0.0,-0.92324,8e-05,8.35533]
[1778151220139,31.62,80817.98,0.0,-0.92332,8e-05,8.34816]
[1778151224167,31.62,80815.19,0.0,-0.92353,8e-05,8.33039]
[1778151226181,31.62,80817.42,0.0,-0.92335,8e-05,8.34547]
[1778151231216,31.62,80820.29,0.0,-0.92312,8e-05,8.36518]
[1778151232223,31.62,80825.78,0.0,-0.92268,8e-05,8.40165]
[1778151234238,31.62,80827.76,0.0,-0.92253,8e-05,8.41492]
[1778151239273,31.62,80827.42,0.0,-0.92255,8e-05,8.413]
[1778151241287,31.62,80831.76,0.0,-0.9222,8e-05,8.44193]
[1778151242294,31.62,80840.02,0.0,-0.92155,8e-05,8.49689]
[1778151244459,31.62,80841.22,0.0,-0.92145,8e-05,8.50476]
[1778151246322,31.62,80839.28,0.0,-0.92161,8e-05,8.49172]
[1778151251358,31.62,80838.79,0.0,-0.92165,8e-05,8.48822]
[1778151252365,31.62,80836.86,0.0,-0.9218,8e-05,8.47532]
[1778151257401,31.62,80836.03,0.0,-0.92187,8e-05,8.46974]
[1778151262436,31.62,80835.63,0.0,-0.9219,8e-05,8.46701]
[1778151267471,31.62,80835.31,0.0,-0.92193,8e-05,8.46481]
[1778151272506,31.62,80834.97,0.0,-0.922,8e-05,8.45776]
[1778151277541,31.62,80835.44,0.0,-0.92196,8e-05,8.46088]
[1778151279555,31.62,80837.34,0.0,-0.92181,8e-05,8.4735]
[1778151283583,31.62,80840.88,0.0,-0.92153,8e-05,8.49696]
[1778151288618,31.62,80839.16,0.0,-0.92167,8e-05,8.48521]
[1778151295667,31.62,80837.82,0.0,-0.92178,8e-05,8.476]
[1778151300702,31.62,80836.0,0.0,-0.92193,8e-05,8.46373]
[1778151303724,31.62,80833.92,0.0,-0.92209,8e-05,8.44989]
[1778151306744,31.62,80840.97,0.0,-0.92153,8e-05,8.49683]
[1778151307751,31.62,80837.59,0.0,-0.9218,8e-05,8.47425]
[1778151311779,31.62,80834.67,0.0,-0.92203,8e-05,8.45469]
[1778151312786,31.62,80828.42,0.0,-0.92253,8e-05,8.4132]
[1778151317821,31.62,80830.53,0.0,-0.92236,8e-05,8.42752]
[1778151324870,31.62,80830.87,0.0,-0.92233,8e-05,8.43]
[1778151328898,31.62,80827.98,0.0,-0.92256,8e-05,8.41095]
[1778151333936,31.62,80827.66,0.0,-0.92262,8e-05,8.40438]
[1778151338972,31.62,80828.28,0.0,-0.92256,8e-05,8.40882]
[1778151344007,31.62,80828.59,0.0,-0.92254,8e-05,8.41112]
[1778151350048,31.62,80827.9,0.0,-0.92259,8e-05,8.40681]
[1778151355083,31.62,80828.07,0.0,-0.92257,8e-05,8.40816]
[1778151360118,31.62,80832.06,0.0,-0.92225,8e-05,8.43481]
[1778151365153,31.62,80833.43,0.0,-0.92214,8e-05,8.44391]
[1778151368175,31.62,80831.03,0.0,-0.92233,8e-05,8.428]
[1778151372203,31.62,80827.96,0.0,-0.92257,8e-05,8.40786]
[1778151373210,31.62,80840.15,0.0,-0.9216,8e-05,8.48894]
[1778151374217,31.62,80845.06,0.0,-0.92121,8e-05,8.52164]
[1778151379252,31.62,80844.56,0.0,-0.92126,8e-05,8.51793]
[1778151390330,31.62,80844.16,0.0,-0.9213,8e-05,8.51443]
[1778151395364,31.62,80844.55,0.0,-0.92131,8e-05,8.51193]
[1778151400404,31.62,80846.25,0.0,-0.92118,8e-05,8.52288]
[1778151405435,31.62,80847.28,0.0,-0.9211,8e-05,8.52935]
[1778151407449,31.62,80849.52,0.0,-0.92092,8e-05,8.54415]
[1778151412484,31.62,80849.32,0.0,-0.92095,8e-05,8.54229]
[1778151414498,31.62,80847.04,0.0,-0.92113,8e-05,8.52686]
[1778151419533,31.62,80847.66,0.0,-0.92109,8e-05,8.5306]
[1778151423561,31.62,80841.75,0.0,-0.92156,8e-05,8.49087]
[1778151429603,31.62,80840.29,0.0,-0.92168,8e-05,8.48112]
[1778151433631,31.62,80842.6,0.0,-0.9215,8e-05,8.4965]
[1778151438666,31.61,80842.97,0.0,-0.92147,8e-05,8.49891]
[1778151440680,31.61,80845.45,0.0,-0.92127,8e-05,8.51541]
[1778151445715,31.61,80846.38,0.0,-0.9212,8e-05,8.52142]
[1778151450750,31.61,80845.45,0.0,-0.92127,8e-05,8.51498]
[1778151452764,31.61,80842.73,0.0,-0.92153,8e-05,8.492]
[1778151457799,31.61,80841.24,0.0,-0.92165,8e-05,8.48208]
[1778151459813,31.61,80838.89,0.0,-0.92184,8e-05,8.46647]
[1778151464848,31.61,80837.73,0.0,-0.92193,8e-05,8.45895]
[1778151470890,31.61,80837.81,0.0,-0.92192,8e-05,8.45974]
[1778151476932,31.62,80837.73,0.0,-0.92192,8e-05,8.45942]
[1778151481967,31.62,80837.27,0.0,-0.92196,8e-05,8.45652]
[1778151487002,31.62,80837.86,0.0,-0.92191,8e-05,8.46059]
[1778151493044,31.62,80840.18,0.0,-0.92172,8e-05,8.47618]
[1778151498079,31.62,80840.17,0.0,-0.92172,8e-05,8.47611]
[1778151503114,31.62,80841.02,0.0,-0.92165,8e-05,8.48178]
[1778151508149,31.62,80840.26,0.0,-0.92172,8e-05,8.47671]
[1778151509156,31.62,80837.56,0.0,-0.92193,8e-05,8.45874]
[1778151511170,31.62,80833.1,0.0,-0.92232,8e-05,8.42441]
[1778151518219,31.62,80831.68,0.0,-0.92243,8e-05,8.41558]
[1778151524262,31.62,80832.7,0.0,-0.92234,8e-05,8.4228]
[1778151525268,31.62,80836.17,0.0,-0.92207,8e-05,8.44592]
[1778151530303,31.62,80835.45,0.0,-0.92212,8e-05,8.44137]
[1778151533324,31.62,80837.3,0.0,-0.92197,8e-05,8.45389]
[1778151538359,31.62,80837.07,0.0,-0.92198,8e-05,8.4527]
[1778151543394,31.62,80834.83,0.0,-0.92216,8e-05,8.43822]
[1778151544401,31.62,80832.5,0.0,-0.92234,8e-05,8.42285]
[1778151546415,31.62,80834.38,0.0,-0.92219,8e-05,8.43556]
[1778151549436,31.62,80836.38,0.0,-0.92203,8e-05,8.44914]
[1778151554471,31.62,80838.87,0.0,-0.92182,8e-05,8.46612]
[1778151559506,31.62,80839.28,0.0,-0.92179,8e-05,8.46915]
[1778151565548,31.62,80839.43,0.0,-0.92177,8e-05,8.47049]
[1778151568569,31.62,80837.41,0.0,-0.92193,8e-05,8.45724]
[1778151569576,31.62,80844.81,0.0,-0.92134,8e-05,8.5066]
[1778151571590,31.62,80847.91,0.0,-0.92113,8e-05,8.52251]
[1778151575618,31.62,80849.92,0.0,-0.92097,8e-05,8.53585]
[1778151580653,31.62,80848.86,0.0,-0.92106,8e-05,8.52857]
[1778151585690,31.62,80848.97,0.0,-0.92105,8e-05,8.52914]
[1778151591733,31.62,80848.3,0.0,-0.9211,8e-05,8.52446]
[1778151595761,31.62,80845.71,0.0,-0.92131,8e-05,8.50705]
[1778151598782,31.62,80842.94,0.0,-0.92154,8e-05,8.48856]
[1778151600796,31.62,80851.29,0.0,-0.92087,8e-05,8.54433]
[1778151601803,31.62,80856.99,0.0,-0.92041,8e-05,8.5825]
[1778151602814,31.62,80858.49,0.0,-0.92029,8e-05,8.59248]
[1778151605835,31.62,80854.09,0.0,-0.92065,8e-05,8.56263]
[1778151606843,31.62,80851.26,0.0,-0.92088,8e-05,8.54356]
[1778151611885,31.62,80853.49,0.0,-0.9207,8e-05,8.55816]
[1778151612891,31.62,80857.45,0.0,-0.92038,8e-05,8.5846]
[1778151613898,31.62,80853.27,0.0,-0.92072,8e-05,8.55653]
[1778151618935,31.62,80853.77,0.0,-0.92068,8e-05,8.5594]
[1778151623969,31.62,80852.73,0.0,-0.92077,8e-05,8.55196]
[1778151629004,31.62,80852.16,0.0,-0.92083,8e-05,8.54763]
[1778151631018,31.62,80849.05,0.0,-0.92112,8e-05,8.52191]
[1778151635047,31.62,80855.73,0.0,-0.92058,8e-05,8.56642]
[1778151637061,31.62,80857.74,0.0,-0.92042,8e-05,8.57966]
[1778151638068,31.62,80859.78,0.0,-0.92026,8e-05,8.59321]
[1778151643103,31.62,80858.38,0.0,-0.92038,8e-05,8.58317]
[1778151649145,31.61,80859.71,0.0,-0.92028,8e-05,8.59143]
[1778151654180,31.61,80859.6,0.0,-0.92029,8e-05,8.59024]
[1778151657205,31.61,80857.13,0.0,-0.9205,8e-05,8.57343]
[1778151658212,31.61,80855.12,0.0,-0.92066,8e-05,8.55991]
[1778151663247,31.61,80856.15,0.0,-0.92058,8e-05,8.56657]
[1778151668283,31.61,80855.78,0.0,-0.92061,8e-05,8.56379]
[1778151671305,31.61,80853.88,0.0,-0.92077,8e-05,8.55087]
[1778151676339,31.61,80852.55,0.0,-0.92088,8e-05,8.5417]
[1778151681374,31.61,80851.66,0.0,-0.92095,8e-05,8.53552]
[1778151683388,31.61,80842.97,0.0,-0.92165,8e-05,8.47746]
[1778151685402,31.61,80841.66,0.0,-0.92176,8e-05,8.46884]
[1778151688423,31.61,80836.55,0.0,-0.92216,8e-05,8.43504]
[1778151693458,31.61,80834.36,0.0,-0.92237,8e-05,8.41631]
[1778151694465,31.61,80829.72,0.0,-0.92273,8e-05,8.38566]
[1778151696479,31.61,80825.28,0.0,-0.92308,8e-05,8.35662]
[1778151697486,31.61,80832.81,0.0,-0.92248,8e-05,8.4067]
[1778151698493,31.61,80835.94,0.0,-0.92223,8e-05,8.42761]
[1778151700507,31.61,80838.3,0.0,-0.92204,8e-05,8.4435]
[1778151703528,31.61,80836.23,0.0,-0.9222,8e-05,8.43]
[1778151708563,31.62,80835.91,0.0,-0.92222,8e-05,8.42841]
[1778151710577,31.62,80833.95,0.0,-0.92237,8e-05,8.4156]
[1778151715612,31.62,80835.15,0.0,-0.92227,8e-05,8.42411]
[1778151720647,31.62,80834.43,0.0,-0.92232,8e-05,8.41981]
[1778151724675,31.62,80838.33,0.0,-0.92201,8e-05,8.44604]
[1778151725682,31.62,80841.27,0.0,-0.92177,8e-05,8.46564]
[1778151730717,31.62,80844.23,0.0,-0.92154,8e-05,8.48535]
[1778151735752,31.62,80845.98,0.0,-0.9214,8e-05,8.49689]
[1778151740787,31.62,80847.93,0.0,-0.92125,8e-05,8.50969]
[1778151744815,31.62,80850.37,0.0,-0.92105,8e-05,8.52574]
[1778151747836,31.62,80844.42,0.0,-0.92153,8e-05,8.48581]
[1778151748843,31.62,80836.85,0.0,-0.92214,8e-05,8.43542]
[1778151751865,31.62,80840.8,0.0,-0.92186,8e-05,8.45706]
[1778151752871,31.62,80843.11,0.0,-0.92168,8e-05,8.47245]
[1778151756899,31.62,80850.82,0.0,-0.92106,8e-05,8.52385]
[1778151761934,31.62,80849.33,0.0,-0.92118,8e-05,8.5135]
[1778151763948,31.62,80857.96,0.0,-0.92049,8e-05,8.57106]
[1778151764955,31.62,80865.94,0.0,-0.91984,8e-05,8.62444]
[1778151765962,31.62,80873.51,0.0,-0.91923,8e-05,8.67514]
[1778151766969,31.61,80889.22,0.0,-0.91794,8e-05,8.781]
[1778151767976,31.62,80899.07,0.0,-0.91712,8e-05,8.84805]
[1778151768983,31.62,80897.42,0.0,-0.91726,8e-05,8.83683]
[1778151769990,31.62,80902.65,0.0,-0.91682,8e-05,8.87233]
[1778151771450,31.62,80902.65,0.0,-0.91682,8e-05,8.87233]
[1778151771535,31.61,80905.82,0.0,-0.91656,8e-05,8.89374]
[1778151772200,31.61,80905.82,0.0,-0.91656,8e-05,8.89374]
[1778151774021,31.61,80896.59,0.0,-0.91734,8e-05,8.83061]
[1778151775028,31.61,80892.48,0.0,-0.91768,8e-05,8.80257]
[1778151777042,31.61,80893.56,0.0,-0.91759,8e-05,8.80984]
[1778151780233,31.61,80898.77,0.0,-0.91716,8e-05,8.84518]
[1778151786105,31.61,80903.56,0.0,-0.91676,8e-05,8.87753]
[1778151787112,31.61,80905.81,0.0,-0.91657,8e-05,8.89281]
[1778151791140,31.61,80914.41,0.0,-0.91585,8e-05,8.95118]
[1778151792147,31.61,80910.93,0.0,-0.91615,8e-05,8.9273]
[1778151793283,31.61,80907.9,0.0,-0.91641,8e-05,8.9063]
[1778151795168,31.61,80911.83,0.0,-0.91608,8e-05,8.93304]
[1778151798189,31.61,80914.26,0.0,-0.91588,8e-05,8.94914]
[1778151802217,31.61,80919.36,0.0,-0.91546,8e-05,8.98344]
[1778151805310,31.61,80920.62,0.0,-0.91536,8e-05,8.99168]
[1778151805665,31.61,80920.62,0.0,-0.91536,8e-05,8.99168]
[1778151805750,31.61,80942.45,0.0,-0.91349,9e-05,9.1419]
[1778151806245,31.61,80938.89,0.0,-0.9138,9e-05,9.11735]
[1778151807252,31.61,80927.27,0.0,-0.91479,9e-05,9.0374]
[1778151808259,31.61,80926.26,0.0,-0.91487,9e-05,9.03072]
[1778151808904,31.61,80926.26,0.0,-0.91487,9e-05,9.03072]
[1778151809862,31.61,80926.23,0.0,-0.91488,9e-05,9.03041]
[1778151809911,31.61,80926.23,0.0,-0.91488,9e-05,9.03041]
[1778151809947,31.61,80926.23,0.0,-0.91488,9e-05,9.03041]
[1778151811280,31.61,80929.63,0.0,-0.91463,9e-05,9.04868]
[1778151812287,31.61,80934.43,0.0,-0.91422,9e-05,9.08157]
[1778151814301,31.61,80920.26,0.0,-0.91543,8e-05,8.98366]
[1778151815308,31.61,80914.8,0.0,-0.9159,8e-05,8.94607]
[1778151815872,31.61,80914.8,0.0,-0.9159,8e-05,8.94607]
[1778151815942,31.61,80914.8,0.0,-0.9159,8e-05,8.94607]
[1778151815957,31.61,80914.8,0.0,-0.9159,8e-05,8.94607]
[1778151816315,31.61,80910.86,0.0,-0.91623,8e-05,8.91901]
[1778151817322,31.61,80925.33,0.0,-0.91501,8e-05,9.01804]
[1778151818329,31.61,80921.88,0.0,-0.91531,8e-05,8.99411]
[1778151818953,31.61,80921.88,0.0,-0.91531,8e-05,8.99411]
[1778151819336,31.61,80917.5,0.0,-0.91568,8e-05,8.96402]
[1778151821350,31.61,80923.81,0.0,-0.91514,8e-05,9.00721]
[1778151822258,31.61,80923.81,0.0,-0.91514,8e-05,9.00721]
[1778151822301,31.61,80923.81,0.0,-0.91514,8e-05,9.00721]
[1778151822455,31.61,80923.81,0.0,-0.91514,8e-05,9.00721]
[1778151826153,31.61,80920.54,0.0,-0.91543,8e-05,8.98439]
[1778151826200,31.61,80920.54,0.0,-0.91543,8e-05,8.98439]
[1778151826451,31.61,80920.54,0.0,-0.91543,8e-05,8.98439]
[1778151826494,31.61,80920.85,0.0,-0.9154,8e-05,8.98646]
[1778151828399,31.6,80913.97,0.0,-0.91598,8e-05,8.93924]
[1778151829341,31.6,80913.97,0.0,-0.91598,8e-05,8.93924]
[1778151829393,31.6,80913.97,0.0,-0.91598,8e-05,8.93924]
[1778151829450,31.6,80913.97,0.0,-0.91598,8e-05,8.93924]
[1778151832428,31.6,80919.59,0.0,-0.91552,8e-05,8.97719]
[1778151834085,31.6,80921.2,0.0,-0.91538,8e-05,8.98818]
[1778151834136,31.6,80921.2,0.0,-0.91538,8e-05,8.98818]
[1778151834200,31.6,80921.2,0.0,-0.91538,8e-05,8.98818]
[1778151834442,31.6,80927.65,0.0,-0.91483,9e-05,9.03224]
[1778151836770,31.6,80929.0,0.0,-0.91472,9e-05,9.04123]
[1778151836884,31.6,80930.28,0.0,-0.91462,9e-05,9.04973]
[1778151836952,31.6,80930.28,0.0,-0.91462,9e-05,9.04973]
[1778151837463,31.6,80929.82,0.0,-0.91466,9e-05,9.04626]
[1778151839393,31.6,80931.43,0.0,-0.91453,9e-05,9.05716]
[1778151839445,31.6,80931.43,0.0,-0.91453,9e-05,9.05716]
[1778151839452,31.6,80931.43,0.0,-0.91453,9e-05,9.05716]
[1778151843505,31.6,80927.72,0.0,-0.91485,9e-05,9.03077]
[1778151844420,31.6,80927.72,0.0,-0.91485,9e-05,9.03077]
[1778151844431,31.6,80927.72,0.0,-0.91485,9e-05,9.03077]
[1778151844451,31.6,80927.72,0.0,-0.91485,9e-05,9.03077]
[1778151844512,31.6,80927.24,0.0,-0.9149,9e-05,9.02717]
[1778151845388,31.6,80927.24,0.0,-0.9149,9e-05,9.02717]
[1778151845440,31.6,80927.24,0.0,-0.9149,9e-05,9.02717]
[1778151845449,31.6,80927.24,0.0,-0.9149,9e-05,9.02717]
[1778151846527,31.6,80933.26,0.0,-0.91439,9e-05,9.06801]
[1778151847534,31.6,80937.12,0.0,-0.91407,9e-05,9.09426]
[1778151850192,31.6,80939.54,0.0,-0.91387,9e-05,9.11014]
[1778151850201,31.6,80939.54,0.0,-0.91387,9e-05,9.11014]
[1778151850260,31.6,80939.54,0.0,-0.91387,9e-05,9.11014]
[1778151850556,31.6,80940.15,0.0,-0.91382,9e-05,9.11393]
[1778151851315,31.6,80940.15,0.0,-0.91382,9e-05,9.11393]
[1778151851362,31.6,80940.15,0.0,-0.91382,9e-05,9.11393]
[1778151851450,31.6,80940.15,0.0,-0.91382,9e-05,9.11393]
[1778151852569,31.59,80945.13,0.0,-0.9134,9e-05,9.1476]
[1778151853741,31.59,80945.13,0.0,-0.9134,9e-05,9.1476]
[1778151853794,31.59,80946.02,0.0,-0.91333,9e-05,9.1538]
[1778151853953,31.59,80946.02,0.0,-0.91333,9e-05,9.1538]
[1778151855590,31.59,80953.56,0.0,-0.91267,9e-05,9.20609]
[1778151857499,31.59,80956.25,0.0,-0.91244,9e-05,9.2247]
[1778151857505,31.59,80956.25,0.0,-0.91244,9e-05,9.2247]
[1778151857699,31.59,80956.25,0.0,-0.91244,9e-05,9.2247]
[1778151863088,31.59,80956.93,0.0,-0.91239,9e-05,9.22882]
[1778151863139,31.59,80956.93,0.0,-0.91239,9e-05,9.22882]
[1778151863201,31.59,80956.93,0.0,-0.91239,9e-05,9.22882]
[1778151863646,31.59,80956.62,0.0,-0.91242,9e-05,9.22657]
[1778151868247,31.59,80954.15,0.0,-0.91264,9e-05,9.20868]
[1778151868298,31.59,80954.15,0.0,-0.91264,9e-05,9.20868]
[1778151868448,31.59,80954.15,0.0,-0.91264,9e-05,9.20868]
[1778151873287,31.59,80951.89,0.0,-0.91288,9e-05,9.18776]
[1778151873339,31.59,80951.89,0.0,-0.91288,9e-05,9.18776]
[1778151873452,31.59,80951.89,0.0,-0.91288,9e-05,9.18776]
[1778151873716,31.59,80952.18,0.0,-0.91286,9e-05,9.18972]
[1778151875013,31.59,80951.73,0.0,-0.9129,9e-05,9.18655]
[1778151875066,31.59,80951.73,0.0,-0.9129,9e-05,9.18655]
[1778151875198,31.59,80951.73,0.0,-0.9129,9e-05,9.18655]
[1778151879655,31.59,80951.44,0.0,-0.91292,9e-05,9.18435]
[1778151879687,31.59,80951.44,0.0,-0.91292,9e-05,9.18435]
[1778151879699,31.59,80951.44,0.0,-0.91292,9e-05,9.18435]
[1778151879758,31.59,80951.08,0.0,-0.91296,9e-05,9.1818]
[1778151880086,31.59,80951.08,0.0,-0.91296,9e-05,9.1818]
[1778151880123,31.59,80951.08,0.0,-0.91296,9e-05,9.1818]
[1778151880201,31.59,80951.08,0.0,-0.91296,9e-05,9.1818]
[1778151880765,31.59,80952.53,0.0,-0.91283,9e-05,9.19181]
[1778151885800,31.59,80951.16,0.0,-0.91295,9e-05,9.182]
[1778151888822,31.59,80955.04,0.0,-0.91263,9e-05,9.20785]
[1778151890179,31.59,80954.86,0.0,-0.91265,9e-05,9.20651]
[1778151890201,31.59,80954.86,0.0,-0.91265,9e-05,9.20651]
[1778151890229,31.59,80954.86,0.0,-0.91265,9e-05,9.20651]
[1778151890836,31.59,80955.05,0.0,-0.91264,9e-05,9.2073]
[1778151892849,31.59,80955.1,0.0,-0.91264,9e-05,9.20712]
[1778151892850,31.58,80955.28,0.0,-0.91263,9e-05,9.20784]
[1778151892953,31.58,80955.28,0.0,-0.91263,9e-05,9.20784]
[1778151894864,31.58,80964.39,0.0,-0.91185,9e-05,9.27005]
[1778151896962,31.58,80963.02,0.0,-0.91198,9e-05,9.26015]
[1778151896985,31.58,80963.02,0.0,-0.91198,9e-05,9.26015]
[1778151897241,31.58,80963.02,0.0,-0.91198,9e-05,9.26015]
[1778151897885,31.58,80962.8,0.0,-0.912,9e-05,9.25844]
[1778151902922,31.58,80963.9,0.0,-0.91191,9e-05,9.26517]
[1778151905942,31.58,80969.25,0.0,-0.91145,9e-05,9.30185]
[1778151906949,31.58,80972.96,0.0,-0.91113,9e-05,9.3275]
[1778151908964,31.58,80980.41,0.0,-0.91048,9e-05,9.379]
[1778151909971,31.58,80987.62,0.0,-0.90985,9e-05,9.42917]
[1778151914000,31.57,80995.33,0.0,-0.90918,9e-05,9.48166]
[1778151918030,31.57,81000.16,0.0,-0.90876,9e-05,9.51539]
[1778151922374,31.57,81000.04,0.0,-0.90877,9e-05,9.51423]
[1778151923065,31.57,81005.57,0.0,-0.90828,9e-05,9.553]
[1778151925079,31.57,81001.13,0.0,-0.90868,9e-05,9.52133]
[1778151927205,31.57,80999.2,0.0,-0.90886,9e-05,9.50752]
[1778151929758,31.57,80999.26,0.0,-0.90885,9e-05,9.50784]
[1778151929820,31.57,80999.26,0.0,-0.90885,9e-05,9.50784]
[1778151929952,31.57,80999.26,0.0,-0.90885,9e-05,9.50784]
[1778151929845,31.57,80999.23,0.0,-0.90886,9e-05,9.50745]
[1778151932128,31.57,80992.4,0.0,-0.90951,9e-05,9.45432]
[1778151935144,31.57,80991.63,0.0,-0.90958,9e-05,9.44888]
[1778151935196,31.57,80991.63,0.0,-0.90958,9e-05,9.44888]
[1778151935449,31.57,80991.63,0.0,-0.90958,9e-05,9.44888]
[1778151935550,31.57,80991.62,0.0,-0.90958,9e-05,9.44881]
[1778151941191,31.57,80998.83,0.0,-0.90893,9e-05,9.49958]
[1778151942198,31.57,81003.95,0.0,-0.90848,9e-05,9.5357]
[1778151943205,31.57,81004.54,0.0,-0.90842,9e-05,9.5398]
[1778151945153,31.57,81007.19,0.0,-0.90819,9e-05,9.55839]
[1778151945204,31.57,81007.19,0.0,-0.90819,9e-05,9.55839]
[1778151945228,31.57,81007.19,0.0,-0.90819,9e-05,9.55839]
[1778151945250,31.57,81007.96,0.0,-0.90812,9e-05,9.56371]
[1778151947630,31.57,81007.82,0.0,-0.90813,9e-05,9.56257]
[1778151947700,31.57,81007.82,0.0,-0.90813,9e-05,9.56257]
[1778151947708,31.57,81005.76,0.0,-0.90832,9e-05,9.54773]
[1778151950254,31.57,81010.63,0.0,-0.90789,9e-05,9.58186]
[1778151951261,31.57,81015.57,0.0,-0.90744,9e-05,9.61663]
[1778151954922,31.57,81014.84,0.0,-0.90751,9e-05,9.61104]
[1778151954952,31.57,81014.84,0.0,-0.90751,9e-05,9.61104]
[1778151954973,31.57,81014.84,0.0,-0.90751,9e-05,9.61104]
[1778151955024,31.57,81013.04,0.0,-0.90768,9e-05,9.59809]
[1778151955202,31.57,81013.04,0.0,-0.90768,9e-05,9.59809]
[1778151955289,31.57,81013.35,0.0,-0.90765,9e-05,9.60005]
[1778151960324,31.56,81013.44,0.0,-0.90766,9e-05,9.59958]
[1778151965360,31.56,81010.58,0.0,-0.90794,9e-05,9.57813]
[1778151966012,31.56,81010.58,0.0,-0.90794,9e-05,9.57813]
[1778151966063,31.56,81010.58,0.0,-0.90794,9e-05,9.57813]
[1778151966198,31.56,81010.58,0.0,-0.90794,9e-05,9.57813]
[1778151966367,31.56,81010.08,0.0,-0.90798,9e-05,9.57442]
[1778151969388,31.56,81014.42,0.0,-0.9076,9e-05,9.60456]
[1778151971904,31.56,81015.8,0.0,-0.90748,9e-05,9.61411]
[1778151971953,31.56,81015.8,0.0,-0.90748,9e-05,9.61411]
[1778151971960,31.56,81015.8,0.0,-0.90748,9e-05,9.61411]
[1778151972006,31.56,81015.27,0.0,-0.90753,9e-05,9.61011]
[1778151972238,31.56,81015.27,0.0,-0.90753,9e-05,9.61011]
[1778151972453,31.56,81015.27,0.0,-0.90753,9e-05,9.61011]
[1778151972556,31.56,81015.2,0.0,-0.90754,9e-05,9.60939]
[1778151976380,31.56,81016.87,0.0,-0.90739,9e-05,9.62051]
[1778151976428,31.56,81016.87,0.0,-0.90739,9e-05,9.62051]
[1778151976783,31.56,81016.87,0.0,-0.90739,9e-05,9.62051]
[1778151976833,31.56,81030.45,0.0,-0.90616,9e-05,9.71674]
[1778151977447,31.56,81031.33,0.0,-0.90608,9e-05,9.72303]
[1778151978454,31.56,81025.39,0.0,-0.90662,9e-05,9.68084]
[1778151979824,31.56,81025.39,0.0,-0.90662,9e-05,9.68084]
[1778151979907,31.56,81020.63,0.0,-0.90705,9e-05,9.64715]
[1778151980742,31.56,81020.63,0.0,-0.90705,9e-05,9.64715]
[1778151980910,31.56,81020.63,0.0,-0.90705,9e-05,9.64715]
[1778151980950,31.56,81020.63,0.0,-0.90705,9e-05,9.64715]
[1778151981950,31.56,81022.41,0.0,-0.90689,9e-05,9.65957]
[1778151981953,31.56,81022.05,0.0,-0.90693,9e-05,9.65679]
[1778151982229,31.56,81022.05,0.0,-0.90693,9e-05,9.65679]
[1778151986510,31.56,81026.04,0.0,-0.90659,9e-05,9.68364]
[1778151988126,31.55,81027.43,0.0,-0.90646,9e-05,9.69316]
[1778151988206,31.55,81027.43,0.0,-0.90646,9e-05,9.69316]
[1778151988262,31.55,81027.43,0.0,-0.90646,9e-05,9.69316]
[1778151988449,31.55,81027.43,0.0,-0.90646,9e-05,9.69316]
[1778151988524,31.55,81028.52,0.0,-0.90637,9e-05,9.70055]
[1778151989895,31.55,81028.52,0.0,-0.90637,9e-05,9.70055]
[1778151990538,31.55,81022.57,0.0,-0.90692,9e-05,9.65754]
[1778151991733,31.55,81022.57,0.0,-0.90692,9e-05,9.65754]
[1778151991784,31.55,81022.57,0.0,-0.90692,9e-05,9.65754]
[1778151991954,31.55,81022.57,0.0,-0.90692,9e-05,9.65754]
[1778151992097,31.55,81019.97,0.0,-0.9072,9e-05,9.63383]
[1778151992101,31.55,81019.97,0.0,-0.9072,9e-05,9.63383]
[1778151992202,31.55,81019.97,0.0,-0.9072,9e-05,9.63383]
[1778151992552,31.55,81020.04,0.0,-0.9072,9e-05,9.63406]
[1778151997339,31.55,81023.28,0.0,-0.90692,9e-05,9.65597]
[1778151997378,31.55,81023.28,0.0,-0.90692,9e-05,9.65597]
[1778151997450,31.55,81023.28,0.0,-0.90692,9e-05,9.65597]
[1778151999232,31.55,81021.22,0.0,-0.90711,9e-05,9.64079]
[1778151999280,31.55,81021.22,0.0,-0.90711,9e-05,9.64079]
[1778151999450,31.55,81021.22,0.0,-0.90711,9e-05,9.64079]
[1778151999601,31.55,81021.46,0.0,-0.9071,9e-05,9.64222]
[1778152004638,31.55,81021.71,0.0,-0.90709,9e-05,9.64269]
[1778152005642,31.55,81021.71,0.0,-0.90709,9e-05,9.64269]
[1778152005680,31.55,81021.71,0.0,-0.90709,9e-05,9.64269]
[1778152005699,31.55,81021.71,0.0,-0.90709,9e-05,9.64269]
[1778152007782,31.54,81024.6,0.0,-0.90683,9e-05,9.66264]
[1778152007860,31.54,81024.6,0.0,-0.90683,9e-05,9.66264]
[1778152007929,31.54,81024.6,0.0,-0.90683,9e-05,9.66264]
[1778152007930,31.54,81025.39,0.0,-0.90677,9e-05,9.66795]
[1778152012625,31.54,81023.66,0.0,-0.90694,9e-05,9.65448]
[1778152012670,31.54,81023.66,0.0,-0.90694,9e-05,9.65448]
[1778152012699,31.54,81023.66,0.0,-0.90694,9e-05,9.65448]
[1778152018736,31.54,81019.73,0.0,-0.90732,9e-05,9.62474]
[1778152019206,31.54,81019.73,0.0,-0.90732,9e-05,9.62474]
[1778152019258,31.54,81019.73,0.0,-0.90732,9e-05,9.62474]
[1778152019336,31.54,81019.73,0.0,-0.90732,9e-05,9.62474]
[1778152019451,31.54,81019.73,0.0,-0.90732,9e-05,9.62474]
[1778152020401,31.54,81020.67,0.0,-0.90724,9e-05,9.63118]
[1778152020452,31.54,81020.67,0.0,-0.90724,9e-05,9.63118]
[1778152020700,31.54,81020.67,0.0,-0.90724,9e-05,9.63118]
[1778152020750,31.54,81019.78,0.0,-0.90732,9e-05,9.62464]
[1778152022764,31.54,81000.15,0.0,-0.9091,9e-05,9.48548]
[1778152023732,31.54,81000.15,0.0,-0.9091,9e-05,9.48548]
[1778152023735,31.54,81000.15,0.0,-0.9091,9e-05,9.48548]
[1778152023948,31.54,81000.15,0.0,-0.9091,9e-05,9.48548]
[1778152024018,31.54,80994.86,0.0,-0.90957,9e-05,9.44824]
[1778152026755,31.54,80994.84,0.0,-0.90957,9e-05,9.44818]
[1778152026826,31.54,80994.84,0.0,-0.90957,9e-05,9.44818]
[1778152026949,31.54,80994.84,0.0,-0.90957,9e-05,9.44818]
[1778152026958,31.54,80994.74,0.0,-0.90958,9e-05,9.44753]
[1778152030675,31.54,80994.09,0.0,-0.90963,9e-05,9.44311]
[1778152030698,31.54,80994.09,0.0,-0.90963,9e-05,9.44311]
[1778152034581,31.54,80994.07,0.0,-0.90963,9e-05,9.44316]
[1778152034821,31.54,80994.07,0.0,-0.90963,9e-05,9.44316]
[1778152034871,31.54,80962.75,0.0,-0.91239,9e-05,9.22428]
[1778152035227,31.54,80962.75,0.0,-0.91239,9e-05,9.22428]
[1778152035866,31.54,80948.71,0.0,-0.9136,9e-05,9.12725]
[1778152036637,31.54,80948.71,0.0,-0.9136,9e-05,9.12725]
[1778152036873,31.54,80956.31,0.0,-0.91294,9e-05,9.18047]
[1778152037250,31.54,80956.31,0.0,-0.91294,9e-05,9.18047]
[1778152038427,31.54,80954.53,0.0,-0.91309,9e-05,9.16858]
[1778152043922,31.54,80944.47,0.0,-0.91393,9e-05,9.10043]
[1778152044929,31.54,80943.24,0.0,-0.91404,9e-05,9.09206]
[1778152049964,31.54,80941.81,0.0,-0.91415,9e-05,9.08289]
[1778152051224,31.54,80941.81,0.0,-0.91415,9e-05,9.08289]
[1778152051264,31.54,80941.81,0.0,-0.91415,9e-05,9.08289]
[1778152051449,31.54,80941.81,0.0,-0.91415,9e-05,9.08289]
[1778152054361,31.54,80940.94,0.0,-0.91427,9e-05,9.07211]
[1778152054432,31.54,80940.94,0.0,-0.91427,9e-05,9.07211]
[1778152054452,31.54,80940.94,0.0,-0.91427,9e-05,9.07211]
[1778152054999,31.54,80941.61,0.0,-0.91421,9e-05,9.07645]
[1778152056109,31.54,80942.64,0.0,-0.91413,9e-05,9.08328]
[1778152056160,31.54,80942.64,0.0,-0.91413,9e-05,9.08328]
[1778152056198,31.54,80942.64,0.0,-0.91413,9e-05,9.08328]
[1778152059817,31.54,80942.2,0.0,-0.91418,9e-05,9.07932]
[1778152059869,31.54,80942.2,0.0,-0.91418,9e-05,9.07932]
[1778152059950,31.54,80942.2,0.0,-0.91418,9e-05,9.07932]
[1778152060034,31.54,80942.13,0.0,-0.91419,9e-05,9.07853]
[1778152064062,31.54,80945.66,0.0,-0.9139,9e-05,9.10166]
[1778152064214,31.54,80945.66,0.0,-0.9139,9e-05,9.10166]
[1778152066088,31.54,80944.57,0.0,-0.914,9e-05,9.09377]
[1778152066095,31.54,80944.64,0.0,-0.914,9e-05,9.0939]
[1778152066135,31.54,80944.64,0.0,-0.914,9e-05,9.0939]
[1778152066201,31.54,80944.64,0.0,-0.914,9e-05,9.0939]
[1778152067083,31.54,80945.92,0.0,-0.91389,9e-05,9.10282]
[1778152073125,31.54,80943.85,0.0,-0.91406,9e-05,9.08846]
[1778152075814,31.54,80944.8,0.0,-0.91399,9e-05,9.09467]
[1778152075950,31.54,80944.8,0.0,-0.91399,9e-05,9.09467]
[1778152076004,31.54,80944.8,0.0,-0.91399,9e-05,9.09467]
[1778152076051,31.54,80944.8,0.0,-0.914,9e-05,9.09394]
[1778152078881,31.54,80944.44,0.0,-0.91403,9e-05,9.0911]
[1778152078949,31.54,80944.44,0.0,-0.91403,9e-05,9.0911]
[1778152079050,31.53,80945.5,0.0,-0.91395,9e-05,9.09768]
[1778152081181,31.53,80936.55,0.0,-0.91473,9e-05,9.03515]
[1778152082348,31.53,80936.55,0.0,-0.91473,9e-05,9.03515]
[1778152082407,31.53,80936.55,0.0,-0.91473,9e-05,9.03515]
[1778152082450,31.53,80936.55,0.0,-0.91473,9e-05,9.03515]
[1778152082508,31.53,80934.67,0.0,-0.9149,9e-05,9.02144]
[1778152084404,31.53,80933.36,0.0,-0.91501,9e-05,9.01242]
[1778152084481,31.53,80933.36,0.0,-0.91501,9e-05,9.01242]
[1778152085450,31.53,80934.74,0.0,-0.91489,9e-05,9.02156]
[1778152091257,31.53,80938.48,0.0,-0.91461,9e-05,9.04477]
[1778152092443,31.53,80938.48,0.0,-0.91461,9e-05,9.04477]
[1778152092456,31.53,80938.48,0.0,-0.91461,9e-05,9.04477]
[1778152092495,31.53,80938.48,0.0,-0.91461,9e-05,9.04477]
[1778152093050,31.52,80940.7,0.0,-0.91443,9e-05,9.05945]
[1778152099313,31.52,80939.49,0.0,-0.91453,9e-05,9.05083]
[1778152105109,31.52,80939.01,0.0,-0.91457,9e-05,9.04788]
[1778152105201,31.52,80937.77,0.0,-0.91467,9e-05,9.03941]
[1778152105355,31.53,80935.12,0.0,-0.9149,9e-05,9.02125]
[1778152107369,31.53,80932.05,0.0,-0.91516,9e-05,9.00034]
[1778152112979,31.53,80931.45,0.0,-0.9152,9e-05,8.99667]
[1778152113021,31.53,80931.45,0.0,-0.9152,9e-05,8.99667]
[1778152113050,31.53,80931.11,0.0,-0.91527,9e-05,8.9899]
[1778152113200,31.53,80931.11,0.0,-0.91527,9e-05,8.9899]
[1778152118446,31.53,80930.8,0.0,-0.91528,9e-05,8.98852]
[1778152119453,31.53,80922.86,0.0,-0.91596,8e-05,8.93415]
[1778152121276,31.53,80920.47,0.0,-0.91616,8e-05,8.91791]
[1778152121328,31.53,80920.47,0.0,-0.91616,8e-05,8.91791]
[1778152121453,31.53,80920.47,0.0,-0.91616,8e-05,8.91791]
[1778152121467,31.53,80920.03,0.0,-0.91619,8e-05,8.91511]
[1778152124213,31.53,80921.23,0.0,-0.91608,8e-05,8.92381]
[1778152124260,31.53,80921.23,0.0,-0.91608,8e-05,8.92381]
[1778152124449,31.53,80921.23,0.0,-0.91608,8e-05,8.92381]
[1778152124488,31.53,80920.48,0.0,-0.91614,8e-05,8.91891]
[1778152126848,31.53,80920.68,0.0,-0.91612,8e-05,8.9205]
[1778152126948,31.53,80920.68,0.0,-0.91612,8e-05,8.9205]
[1778152127049,31.53,80920.58,0.0,-0.91613,8e-05,8.92026]
[1778152130564,31.53,80922.25,0.0,-0.91598,8e-05,8.93212]
[1778152130615,31.53,80922.25,0.0,-0.91598,8e-05,8.93212]
[1778152130699,31.53,80922.25,0.0,-0.91598,8e-05,8.93212]
[1778152130800,31.53,80924.51,0.0,-0.91578,8e-05,8.94801]
[1778152136572,31.54,80927.22,0.0,-0.91554,8e-05,8.96757]
[1778152140526,31.54,80926.71,0.0,-0.91558,8e-05,8.96448]
[1778152140578,31.54,80926.71,0.0,-0.91558,8e-05,8.96448]
[1778152140702,31.54,80926.71,0.0,-0.91558,8e-05,8.96448]
[1778152140731,31.54,80925.58,0.0,-0.91567,8e-05,8.95686]
[1778152141607,31.54,80929.64,0.0,-0.91533,8e-05,8.98489]
[1778152143621,31.54,80942.61,0.0,-0.91422,9e-05,9.07443]
[1778152144681,31.54,80942.61,0.0,-0.91422,9e-05,9.07443]
[1778152144703,31.54,80942.61,0.0,-0.91422,9e-05,9.07443]
[1778152144766,31.54,80945.14,0.0,-0.914,9e-05,9.09188]
[1778152147057,31.54,80946.35,0.0,-0.9139,9e-05,9.10025]
[1778152148448,31.54,80948.45,0.0,-0.91372,9e-05,9.11465]
[1778152148663,31.54,80949.5,0.0,-0.91363,9e-05,9.12175]
[1778152151561,31.54,80949.63,0.0,-0.91362,9e-05,9.12247]
[1778152151614,31.54,80949.63,0.0,-0.91362,9e-05,9.12247]
[1778152151701,31.54,80949.63,0.0,-0.91362,9e-05,9.12247]
[1778152151716,31.54,80950.32,0.0,-0.91356,9e-05,9.12716]
[1778152152700,31.54,80950.32,0.0,-0.91356,9e-05,9.12716]
[1778152154452,31.54,80951.32,0.0,-0.91348,9e-05,9.13388]
[1778152154705,31.54,80951.65,0.0,-0.91345,9e-05,9.13606]
[1778152159740,31.53,80952.41,0.0,-0.91339,9e-05,9.1408]
[1778152162761,31.53,80948.15,0.0,-0.91376,9e-05,9.11099]
[1778152164369,31.53,80946.35,0.0,-0.91392,9e-05,9.09848]
[1778152164450,31.53,80946.35,0.0,-0.91392,9e-05,9.09848]
[1778152164775,31.53,80942.59,0.0,-0.91424,9e-05,9.07246]
[1778152165782,31.53,80939.04,0.0,-0.91455,9e-05,9.04796]
[1778152166682,31.53,80939.04,0.0,-0.91455,9e-05,9.04796]
[1778152169391,31.53,80938.51,0.0,-0.91459,9e-05,9.04441]
[1778152169442,31.53,80938.51,0.0,-0.91459,9e-05,9.04441]
[1778152169449,31.53,80938.51,0.0,-0.91459,9e-05,9.04441]
[1778152169810,31.53,80938.34,0.0,-0.91461,9e-05,9.04328]
[1778152173838,31.53,80943.1,0.0,-0.91424,9e-05,9.07139]
[1778152174252,31.53,80943.1,0.0,-0.91424,9e-05,9.07139]
[1778152174304,31.53,80943.1,0.0,-0.91424,9e-05,9.07139]
[1778152174450,31.53,80943.1,0.0,-0.91424,9e-05,9.07139]
[1778152174845,31.53,80945.27,0.0,-0.91405,9e-05,9.08638]
[1778152176859,31.53,80948.11,0.0,-0.91381,9e-05,9.10595]
[1778152177981,31.53,80948.11,0.0,-0.91381,9e-05,9.10595]
[1778152181896,31.53,80953.04,0.0,-0.91338,9e-05,9.13984]
[1778152182903,31.53,80965.26,0.0,-0.91232,9e-05,9.22503]
[1778152183911,31.53,80969.64,0.0,-0.91193,9e-05,9.25575]
[1778152185924,31.54,80972.51,0.0,-0.91168,9e-05,9.27609]
[1778152186931,31.54,80976.08,0.0,-0.91136,9e-05,9.30116]
[1778152187938,31.54,80972.72,0.0,-0.91166,9e-05,9.27781]
[1778152191966,31.54,80976.9,0.0,-0.91128,9e-05,9.3076]
[1778152194257,31.54,80977.13,0.0,-0.91126,9e-05,9.30944]
[1778152194308,31.54,80977.13,0.0,-0.91126,9e-05,9.30944]
[1778152194987,31.54,80977.19,0.0,-0.91125,9e-05,9.30999]
[1778152195447,31.54,80977.19,0.0,-0.91125,9e-05,9.30999]
[1778152198008,31.54,80985.49,0.0,-0.91051,9e-05,9.36845]
[1778152200023,31.54,80985.51,0.0,-0.91051,9e-05,9.36868]
[1778152202037,31.54,80979.51,0.0,-0.91104,9e-05,9.32679]
[1778152203044,31.54,80976.49,0.0,-0.9113,9e-05,9.3058]
[1778152208079,31.54,80976.36,0.0,-0.91131,9e-05,9.30567]
[1778152213114,31.54,80977.03,0.0,-0.91124,9e-05,9.31106]
[1778152216135,31.54,80979.25,0.0,-0.91104,9e-05,9.32699]
[1778152221171,31.54,80979.68,0.0,-0.91099,9e-05,9.33057]
[1778152226206,31.54,80978.94,0.0,-0.91105,9e-05,9.32598]
[1778152231241,31.55,80978.11,0.0,-0.91116,9e-05,9.31584]
[1778152237283,31.55,80979.05,0.0,-0.91106,9e-05,9.32317]
[1778152242318,31.55,80978.67,0.0,-0.91109,9e-05,9.32113]
[1778152244332,31.55,80975.32,0.0,-0.91138,9e-05,9.29798]
[1778152245339,31.55,80970.11,0.0,-0.91184,9e-05,9.26136]
[1778152250374,31.55,80971.72,0.0,-0.91171,9e-05,9.27149]
[1778152251381,31.55,80973.93,0.0,-0.91152,9e-05,9.28668]
[1778152253193,31.55,80973.93,0.0,-0.91152,9e-05,9.28668]
[1778152253642,31.54,80973.9,0.0,-0.91153,9e-05,9.28599]
[1778152253723,31.54,80931.15,0.0,-0.91522,9e-05,8.9899]
[1778152254402,31.54,80923.89,0.0,-0.91584,8e-05,8.93973]
[1778152255855,31.54,80923.89,0.0,-0.91584,8e-05,8.93973]
[1778152255922,31.54,80922.49,0.0,-0.91596,8e-05,8.93055]
[1778152256768,31.54,80922.49,0.0,-0.91596,8e-05,8.93055]
[1778152262458,31.55,80922.63,0.0,-0.91593,8e-05,8.93281]
[1778152265479,31.55,80928.3,0.0,-0.91544,8e-05,8.97231]
[1778152269839,31.55,80930.35,0.0,-0.91526,9e-05,8.9868]
[1778152269949,31.55,80930.35,0.0,-0.91526,9e-05,8.9868]
[1778152272719,31.55,80930.54,0.0,-0.91524,9e-05,8.98848]
[1778152272770,31.55,80930.54,0.0,-0.91524,9e-05,8.98848]
[1778152272950,31.55,80930.54,0.0,-0.91524,9e-05,8.98848]
[1778152272958,31.55,80930.5,0.0,-0.91524,9e-05,8.98845]
[1778152273980,31.55,80930.5,0.0,-0.91524,9e-05,8.98845]
[1778152274948,31.55,80930.57,0.0,-0.91523,9e-05,8.98905]
[1778152280585,31.55,80931.0,0.0,-0.91521,9e-05,8.99084]
[1778152282088,31.55,80931.0,0.0,-0.91521,9e-05,8.99084]
[1778152282135,31.55,80931.0,0.0,-0.91521,9e-05,8.99084]
[1778152282201,31.55,80931.0,0.0,-0.91521,9e-05,8.99084]
[1778152285170,31.55,80930.0,0.0,-0.91531,8e-05,8.98337]
[1778152285200,31.55,80930.0,0.0,-0.91531,8e-05,8.98337]
[1778152285221,31.55,80930.0,0.0,-0.91531,8e-05,8.98337]
[1778152285271,31.55,80930.01,0.0,-0.91531,8e-05,8.98306]
[1778152291255,31.54,80931.1,0.0,-0.91523,9e-05,8.98981]
[1778152291296,31.54,80931.1,0.0,-0.91523,9e-05,8.98981]
[1778152291451,31.54,80930.44,0.0,-0.91533,8e-05,8.98]
[1778152291802,31.54,80930.44,0.0,-0.91533,8e-05,8.98]
[1778152291868,31.54,80930.97,0.0,-0.91528,9e-05,8.98346]
[1778152292669,31.54,80941.48,0.0,-0.91439,9e-05,9.05582]
[1778152294950,31.54,80942.63,0.0,-0.91429,9e-05,9.06344]
[1778152294995,31.54,80943.78,0.0,-0.9142,9e-05,9.07072]
[1778152295490,31.54,80943.78,0.0,-0.9142,9e-05,9.07072]
[1778152295537,31.54,80943.78,0.0,-0.9142,9e-05,9.07072]
[1778152295703,31.54,80943.78,0.0,-0.9142,9e-05,9.07072]
[1778152295798,31.54,80944.1,0.0,-0.91417,9e-05,9.073]
[1778152298711,31.54,80950.28,0.0,-0.91364,9e-05,9.11585]
[1778152299718,31.54,80956.66,0.0,-0.91309,9e-05,9.16008]
[1778152301732,31.54,80958.13,0.0,-0.91296,9e-05,9.17012]
[1778152302802,31.54,80958.13,0.0,-0.91296,9e-05,9.17012]
[1778152302849,31.54,80958.13,0.0,-0.91296,9e-05,9.17012]
[1778152302948,31.54,80958.13,0.0,-0.91296,9e-05,9.17012]
[1778152307561,31.54,80957.68,0.0,-0.91301,9e-05,9.1666]
[1778152307609,31.54,80957.68,0.0,-0.91301,9e-05,9.1666]
[1778152307700,31.54,80957.68,0.0,-0.91301,9e-05,9.1666]
[1778152307801,31.54,80957.68,0.0,-0.91301,9e-05,9.16653]
[1778152310802,31.54,80945.64,0.0,-0.91405,9e-05,9.08296]
[1778152312352,31.54,80945.64,0.0,-0.91405,9e-05,9.08296]
[1778152311809,31.54,80942.26,0.0,-0.91434,9e-05,9.05968]
[1778152312403,31.54,80942.26,0.0,-0.91434,9e-05,9.05968]
[1778152312448,31.54,80942.26,0.0,-0.91434,9e-05,9.05968]
[1778152315973,31.54,80942.36,0.0,-0.91433,9e-05,9.06062]
[1778152316017,31.54,80942.36,0.0,-0.91433,9e-05,9.06062]
[1778152316201,31.54,80942.36,0.0,-0.91433,9e-05,9.06062]
[1778152316281,31.54,80942.36,0.0,-0.91433,9e-05,9.0607]
[1778152321879,31.54,80939.87,0.0,-0.91453,9e-05,9.04399]
[1778152322745,31.54,80939.87,0.0,-0.91453,9e-05,9.04399]
[1778152322796,31.54,80939.87,0.0,-0.91453,9e-05,9.04399]
[1778152322951,31.54,80939.87,0.0,-0.91453,9e-05,9.04399]
[1778152325317,31.54,80939.59,0.0,-0.91456,9e-05,9.04225]
[1778152325393,31.54,80939.11,0.0,-0.9146,9e-05,9.03903]
[1778152325452,31.54,80939.11,0.0,-0.9146,9e-05,9.03903]
[1778152325907,31.54,80938.05,0.0,-0.91469,9e-05,9.03182]
[1778152330942,31.54,80937.32,0.0,-0.91474,9e-05,9.02733]
[1778152331992,31.54,80937.32,0.0,-0.91474,9e-05,9.02733]
[1778152332036,31.54,80937.32,0.0,-0.91474,9e-05,9.02733]
[1778152332199,31.54,80937.32,0.0,-0.91474,9e-05,9.02733]
[1778152334970,31.55,80932.96,0.0,-0.91511,9e-05,8.99775]
[1778152336135,31.55,80932.96,0.0,-0.91511,9e-05,8.99775]
[1778152336188,31.55,80932.96,0.0,-0.91511,9e-05,8.99775]
[1778152336198,31.55,80932.96,0.0,-0.91511,9e-05,8.99775]
[1778152337489,31.55,80930.52,0.0,-0.91531,8e-05,8.9813]
[1778152337556,31.55,80930.52,0.0,-0.91531,8e-05,8.9813]
[1778152337702,31.55,80930.52,0.0,-0.91531,8e-05,8.9813]
[1778152337991,31.55,80933.93,0.0,-0.91502,9e-05,9.00491]
[1778152345040,31.55,80935.32,0.0,-0.91489,9e-05,9.01529]
[1778152345458,31.55,80935.32,0.0,-0.91489,9e-05,9.01529]
[1778152345502,31.55,80935.32,0.0,-0.91489,9e-05,9.01529]
[1778152345700,31.55,80935.32,0.0,-0.91489,9e-05,9.01529]
[1778152347337,31.55,80934.9,0.0,-0.91492,9e-05,9.0125]
[1778152347388,31.55,80934.9,0.0,-0.91492,9e-05,9.0125]
[1778152347448,31.55,80934.85,0.0,-0.91493,9e-05,9.01227]
[1778152349069,31.55,80934.48,0.0,-0.91496,9e-05,9.00993]
[1778152351230,31.55,80931.1,0.0,-0.91524,9e-05,8.9868]
[1778152351275,31.55,80931.1,0.0,-0.91524,9e-05,8.9868]
[1778152351448,31.55,80928.83,0.0,-0.91547,8e-05,8.96647]
[1778152353570,31.55,80928.49,0.0,-0.9155,8e-05,8.96448]
[1778152353621,31.55,80928.49,0.0,-0.9155,8e-05,8.96448]
[1778152353699,31.55,80928.49,0.0,-0.9155,8e-05,8.96448]
[1778152354104,31.55,80928.63,0.0,-0.91548,8e-05,8.96561]
[1778152357230,31.55,80928.56,0.0,-0.91549,8e-05,8.96546]
[1778152357292,31.55,80928.56,0.0,-0.91549,8e-05,8.96546]
[1778152357449,31.55,80927.42,0.0,-0.91558,8e-05,8.9578]
[1778152360926,31.55,80925.84,0.0,-0.91571,8e-05,8.94755]
[1778152360951,31.55,80925.84,0.0,-0.91571,8e-05,8.94755]
[1778152361355,31.55,80925.84,0.0,-0.91571,8e-05,8.94755]
[1778152362160,31.55,80932.88,0.0,-0.91511,9e-05,8.99626]
[1778152362897,31.55,80932.88,0.0,-0.91511,9e-05,8.99626]
[1778152362915,31.55,80932.88,0.0,-0.91511,9e-05,8.99626]
[1778152362950,31.55,80932.88,0.0,-0.91511,9e-05,8.99626]
[1778152363167,31.55,80932.9,0.0,-0.9151,9e-05,8.99652]
[1778152368202,31.55,80936.29,0.0,-0.9148,9e-05,9.02051]
[1778152369209,31.55,80939.82,0.0,-0.9145,9e-05,9.04494]
[1778152371337,31.55,80937.68,0.0,-0.91468,9e-05,9.03027]
[1778152371389,31.55,80937.68,0.0,-0.91468,9e-05,9.03027]
[1778152371450,31.55,80936.9,0.0,-0.91475,9e-05,9.02499]
[1778152372230,31.55,80937.4,0.0,-0.9147,9e-05,9.02854]
[1778152377265,31.56,80935.14,0.0,-0.91489,9e-05,9.01354]
[1778152381293,31.56,80939.12,0.0,-0.91455,9e-05,9.0414]
[1778152383307,31.56,80935.58,0.0,-0.91485,9e-05,9.01718]
[1778152383448,31.56,80935.58,0.0,-0.91485,9e-05,9.01718]
[1778152383495,31.56,80935.58,0.0,-0.91485,9e-05,9.01718]
[1778152383631,31.56,80935.58,0.0,-0.91485,9e-05,9.01718]
[1778152383703,31.56,80935.58,0.0,-0.91485,9e-05,9.01718]
[1778152384314,31.56,80933.56,0.0,-0.91502,9e-05,9.0034]
[1778152390357,31.56,80927.37,0.0,-0.91553,8e-05,8.9617]
[1778152392479,31.56,80925.68,0.0,-0.91567,8e-05,8.95048]
[1778152392525,31.56,80925.68,0.0,-0.91567,8e-05,8.95048]
[1778152392700,31.56,80925.68,0.0,-0.91567,8e-05,8.95048]
[1778152393377,31.56,80926.01,0.0,-0.91564,8e-05,8.95294]
[1778152398412,31.56,80925.07,0.0,-0.91571,8e-05,8.94744]
[1778152401230,31.56,80924.38,0.0,-0.91576,8e-05,8.94309]
[1778152401281,31.56,80924.38,0.0,-0.91576,8e-05,8.94309]
[1778152401433,31.56,80924.48,0.0,-0.91575,8e-05,8.94396]
[1778152406468,31.56,80925.69,0.0,-0.91564,8e-05,8.95312]
[1778152411503,31.57,80925.69,0.0,-0.91567,8e-05,8.94901]
[1778152416538,31.57,80925.88,0.0,-0.91564,8e-05,8.95111]
[1778152417538,31.57,80925.88,0.0,-0.91564,8e-05,8.95111]
[1778152417641,31.57,80925.88,0.0,-0.91564,8e-05,8.95111]
[1778152417702,31.57,80925.88,0.0,-0.91564,8e-05,8.95111]
[1778152417800,31.57,80925.2,0.0,-0.9157,8e-05,8.94659]
[1778152423587,31.57,80924.58,0.0,-0.91574,8e-05,8.94326]
[1778152427615,31.57,80928.35,0.0,-0.91541,8e-05,8.96968]
[1778152428622,31.57,80934.67,0.0,-0.91487,9e-05,9.01321]
[1778152430462,31.57,80934.67,0.0,-0.91487,9e-05,9.01321]
[1778152430477,31.57,80934.67,0.0,-0.91487,9e-05,9.01321]
[1778152430703,31.57,80936.16,0.0,-0.91475,9e-05,9.0235]
[1778152430731,31.57,80937.82,0.0,-0.9146,9e-05,9.03495]
[1778152436678,31.57,80939.02,0.0,-0.9145,9e-05,9.04328]
[1778152438993,31.57,80939.86,0.0,-0.91443,9e-05,9.04906]
[1778152439007,31.57,80939.86,0.0,-0.91443,9e-05,9.04906]
[1778152439201,31.57,80939.86,0.0,-0.91443,9e-05,9.04906]
[1778152439262,31.57,80940.08,0.0,-0.91441,9e-05,9.05054]
[1778152446748,31.57,80940.52,0.0,-0.91437,9e-05,9.05338]
[1778152451783,31.57,80942.57,0.0,-0.9142,9e-05,9.06742]
[1778152458044,31.57,80944.82,0.0,-0.91401,9e-05,9.08279]
[1778152458094,31.57,80944.82,0.0,-0.91401,9e-05,9.08279]
[1778152458201,31.57,80944.82,0.0,-0.91401,9e-05,9.08279]
[1778152458278,31.57,80944.63,0.0,-0.91403,9e-05,9.0813]
[1778152463867,31.57,80943.45,0.0,-0.91413,9e-05,9.07292]
[1778152465159,31.57,80943.45,0.0,-0.91413,9e-05,9.07292]
[1778152465203,31.57,80943.45,0.0,-0.91413,9e-05,9.07292]
[1778152465221,31.57,80943.45,0.0,-0.91413,9e-05,9.07292]
[1778152465260,31.57,80943.45,0.0,-0.91413,9e-05,9.07284]
[1778152471019,31.57,80943.16,0.0,-0.91416,9e-05,9.07067]
[1778152471071,31.57,80943.16,0.0,-0.91416,9e-05,9.07067]
[1778152471205,31.57,80943.16,0.0,-0.91416,9e-05,9.07067]
[1778152471234,31.57,80941.8,0.0,-0.91432,9e-05,9.05636]
[1778152476958,31.57,80939.7,0.0,-0.9145,9e-05,9.04193]
[1778152480788,31.57,80939.09,0.0,-0.91455,9e-05,9.0378]
[1778152480872,31.57,80939.09,0.0,-0.91455,9e-05,9.0378]
[1778152480951,31.57,80939.09,0.0,-0.91455,9e-05,9.0378]
[1778152480986,31.57,80939.4,0.0,-0.91452,9e-05,9.03996]
[1778152489042,31.57,80936.97,0.0,-0.91473,9e-05,9.02353]
[1778152491256,31.57,80936.95,0.0,-0.91473,9e-05,9.02344]
[1778152491305,31.57,80936.95,0.0,-0.91473,9e-05,9.02344]
[1778152491450,31.57,80936.95,0.0,-0.91473,9e-05,9.02344]
[1778152491482,31.57,80937.17,0.0,-0.91471,9e-05,9.025]
[1778152497098,31.57,80935.41,0.0,-0.91485,9e-05,9.01326]
[1778152502133,31.57,80936.64,0.0,-0.91474,9e-05,9.02201]
[1778152504147,31.57,80932.41,0.0,-0.9151,9e-05,8.99304]
[1778152504840,31.57,80932.41,0.0,-0.9151,9e-05,8.99304]
[1778152504892,31.57,80932.41,0.0,-0.9151,9e-05,8.99304]
[1778152504949,31.57,80932.41,0.0,-0.9151,9e-05,8.99304]
[1778152505154,31.57,80935.5,0.0,-0.91484,9e-05,9.01438]
[1778152506161,31.57,80932.07,0.0,-0.91513,9e-05,8.99086]
[1778152509182,31.57,80927.96,0.0,-0.91548,8e-05,8.96295]
[1778152510523,31.57,80927.96,0.0,-0.91548,8e-05,8.96295]
[1778152510529,31.57,80927.96,0.0,-0.91548,8e-05,8.96295]
[1778152510550,31.57,80926.47,0.0,-0.9156,8e-05,8.95286]
[1778152510703,31.57,80926.47,0.0,-0.9156,8e-05,8.95286]
[1778152514218,31.57,80923.2,0.0,-0.91587,8e-05,8.93105]
[1778152518246,31.57,80927.16,0.0,-0.91552,8e-05,8.95897]
[1778152519462,31.57,80927.16,0.0,-0.91552,8e-05,8.95897]
[1778152519500,31.57,80929.12,0.0,-0.91536,8e-05,8.97258]
[1778152519702,31.57,80929.12,0.0,-0.91536,8e-05,8.97258]
[1778152519712,31.57,80929.12,0.0,-0.91536,8e-05,8.97258]
[1778152520807,31.57,80928.64,0.0,-0.91539,8e-05,8.96942]
[1778152520952,31.57,80928.64,0.0,-0.91539,8e-05,8.96942]
[1778152521268,31.57,80928.94,0.0,-0.91537,8e-05,8.97163]
[1778152526303,31.58,80929.5,0.0,-0.91531,8e-05,8.97622]
[1778152527905,31.58,80930.06,0.0,-0.91526,8e-05,8.98021]
[1778152527912,31.58,80930.06,0.0,-0.91526,8e-05,8.98021]
[1778152527951,31.58,80930.06,0.0,-0.91526,8e-05,8.98021]
[1778152528317,31.58,80930.66,0.0,-0.91521,9e-05,8.98448]
[1778152533352,31.58,80929.65,0.0,-0.91532,8e-05,8.97345]
[1778152538451,31.58,80931.11,0.0,-0.91519,9e-05,8.98414]
[1778152538496,31.58,80931.11,0.0,-0.91519,9e-05,8.98414]
[1778152538485,31.58,80931.11,0.0,-0.91519,9e-05,8.98431]
[1778152538702,31.58,80931.11,0.0,-0.91519,9e-05,8.98431]
[1778152541592,31.58,80932.45,0.0,-0.91507,9e-05,8.99383]
[1778152541701,31.58,80932.13,0.0,-0.9151,9e-05,8.99178]
[1778152542415,31.58,80933.1,0.0,-0.91501,9e-05,8.9986]
[1778152548457,31.58,80933.59,0.0,-0.91496,9e-05,9.00287]
[1778152550124,31.58,80932.75,0.0,-0.91503,9e-05,8.99725]
[1778152550170,31.58,80932.75,0.0,-0.91503,9e-05,8.99725]
[1778152550203,31.58,80932.75,0.0,-0.91503,9e-05,8.99725]
[1778152550471,31.58,80932.96,0.0,-0.91501,9e-05,8.99886]
[1778152556513,31.58,80932.93,0.0,-0.915,9e-05,8.99967]
[1778152559481,31.59,80932.5,0.0,-0.91503,9e-05,8.99706]
[1778152559529,31.59,80932.5,0.0,-0.91503,9e-05,8.99706]
[1778152559550,31.59,80931.87,0.0,-0.91508,9e-05,8.99291]
[1778152559706,31.59,80931.87,0.0,-0.91508,9e-05,8.99291]
[1778152561854,31.59,80931.91,0.0,-0.91508,9e-05,8.99337]
[1778152561975,31.59,80931.91,0.0,-0.91508,9e-05,8.99337]
[1778152562555,31.59,80925.61,0.0,-0.91561,8e-05,8.95051]
[1778152565576,31.59,80923.69,0.0,-0.91576,8e-05,8.93815]
[1778152569913,31.59,80923.88,0.0,-0.91573,8e-05,8.94052]
[1778152569949,31.59,80923.88,0.0,-0.91573,8e-05,8.94052]
[1778152571772,31.59,80923.88,0.0,-0.91573,8e-05,8.94052]
[1778152571806,31.59,80923.88,0.0,-0.91572,8e-05,8.94105]
[1778152572949,31.59,80923.88,0.0,-0.91572,8e-05,8.94105]
[1778152573032,31.59,80924.06,0.0,-0.9157,8e-05,8.94281]
[1778152577385,31.59,80922.93,0.0,-0.91579,8e-05,8.93562]
[1778152577448,31.59,80922.93,0.0,-0.91579,8e-05,8.93562]
[1778152577465,31.59,80924.47,0.0,-0.91565,8e-05,8.94668]
[1778152577663,31.59,80929.03,0.0,-0.91527,8e-05,8.97794]
[1778152579349,31.59,80929.03,0.0,-0.91527,8e-05,8.97794]
[1778152580950,31.59,80929.95,0.0,-0.91518,9e-05,8.98464]
[1778152581037,31.6,80930.32,0.0,-0.91515,9e-05,8.98754]
[1778152586726,31.6,80930.2,0.0,-0.91515,9e-05,8.98761]
[1778152589284,31.6,80929.69,0.0,-0.91519,9e-05,8.98429]
[1778152589335,31.6,80929.69,0.0,-0.91519,9e-05,8.98429]
[1778152589451,31.6,80929.69,0.0,-0.91519,9e-05,8.98429]
[1778152589550,31.6,80930.33,0.0,-0.91513,9e-05,8.98905]
[1778152593775,31.6,80925.76,0.0,-0.91555,8e-05,8.95355]
[1778152594660,31.6,80925.76,0.0,-0.91555,8e-05,8.95355]
[1778152594695,31.6,80925.76,0.0,-0.91555,8e-05,8.95355]
[1778152594701,31.6,80925.76,0.0,-0.91555,8e-05,8.95355]
[1778152594782,31.6,80924.93,0.0,-0.91562,8e-05,8.94809]
[1778152596950,31.6,80923.77,0.0,-0.91571,8e-05,8.94038]
[1778152596967,31.6,80928.01,0.0,-0.91535,8e-05,8.96969]
[1778152597803,31.6,80931.3,0.0,-0.91507,9e-05,8.99247]
[1778152601867,31.6,80931.08,0.0,-0.91508,9e-05,8.99147]
[1778152601914,31.6,80931.08,0.0,-0.91508,9e-05,8.99147]
[1778152601949,31.6,80931.08,0.0,-0.91508,9e-05,8.99147]
[1778152602015,31.6,80931.89,0.0,-0.91501,9e-05,8.9972]
[1778152604852,31.6,80927.89,0.0,-0.91534,8e-05,8.97026]
[1778152609108,31.6,80928.09,0.0,-0.91532,8e-05,8.97223]
[1778152609172,31.6,80928.09,0.0,-0.91532,8e-05,8.97223]
[1778152609225,31.61,80929.1,0.0,-0.91523,8e-05,8.97955]
[1778152609887,31.61,80926.44,0.0,-0.91545,8e-05,8.96131]
[1778152610954,31.61,80926.44,0.0,-0.91545,8e-05,8.96131]
[1778152616936,31.61,80926.57,0.0,-0.91542,8e-05,8.96369]
[1778152621971,31.61,80926.75,0.0,-0.91539,8e-05,8.96601]
[1778152626075,31.61,80926.2,0.0,-0.91543,8e-05,8.96287]
[1778152626127,31.61,80926.2,0.0,-0.91543,8e-05,8.96287]
[1778152626315,31.61,80922.69,0.0,-0.91572,8e-05,8.93926]
[1778152626720,31.61,80922.69,0.0,-0.91572,8e-05,8.93926]
[1778152627006,31.61,80912.52,0.0,-0.91658,8e-05,8.86978]
[1778152628015,31.61,80909.68,0.0,-0.91682,8e-05,8.85068]
[1778152629021,31.61,80909.5,0.0,-0.91683,8e-05,8.84981]
[1778152634056,31.62,80909.33,0.0,-0.91682,8e-05,8.85063]
[1778152639091,31.62,80909.15,0.0,-0.9168,8e-05,8.85182]
[1778152641438,31.62,80904.47,0.0,-0.91718,8e-05,8.82079]
[1778152644128,31.62,80891.16,0.0,-0.91828,8e-05,8.73142]
[1778152645134,31.63,80870.29,0.0,-0.91998,8e-05,8.59183]
[1778152646140,31.63,80868.71,0.0,-0.92009,8e-05,8.58203]
[1778152647147,31.63,80866.37,0.0,-0.92028,8e-05,8.5665]
[1778152653189,31.63,80860.74,0.0,-0.92079,8e-05,8.52303]
[1778152654210,31.63,80860.74,0.0,-0.92079,8e-05,8.52303]
[1778152656210,31.63,80863.05,0.0,-0.92061,8e-05,8.53811]
[1778152661247,31.62,80869.88,0.0,-0.92006,8e-05,8.58309]
[1778152662253,31.62,80874.86,0.0,-0.91966,8e-05,8.6163]
[1778152667288,31.62,80874.49,0.0,-0.91971,8e-05,8.61247]
[1778152668295,31.62,80877.21,0.0,-0.91948,8e-05,8.63097]
[1778152673330,31.62,80879.24,0.0,-0.91931,8e-05,8.64505]
[1778152675344,31.62,80885.88,0.0,-0.91876,8e-05,8.69015]
[1778152676351,31.62,80889.25,0.0,-0.91848,8e-05,8.71302]
[1778152677358,31.62,80899.1,0.0,-0.91767,8e-05,8.77979]
[1778152678365,31.62,80901.02,0.0,-0.91751,8e-05,8.79279]
[1778152680379,31.62,80903.64,0.0,-0.91729,8e-05,8.81046]
[1778152685414,31.62,80902.44,0.0,-0.91739,8e-05,8.802]
[1778152690449,31.62,80901.85,0.0,-0.91745,8e-05,8.79778]
[1778152695485,31.62,80901.71,0.0,-0.91746,8e-05,8.79675]
[1778152697501,31.62,80909.98,0.0,-0.91677,8e-05,8.85297]
[1778152702536,31.62,80909.94,0.0,-0.91678,8e-05,8.85226]
[1778152706475,31.62,80909.96,0.0,-0.91678,8e-05,8.85218]
[1778152708578,31.62,80924.18,0.0,-0.91558,8e-05,8.94904]
[1778152709585,31.62,80927.23,0.0,-0.91533,8e-05,8.96973]
[1778152714621,31.62,80926.4,0.0,-0.91545,8e-05,8.958]
[1778152719655,31.62,80926.37,0.0,-0.91544,8e-05,8.95879]
[1778152724129,31.62,80926.5,0.0,-0.91544,8e-05,8.95879]
[1778152729725,31.62,80927.46,0.0,-0.91538,8e-05,8.96405]
[1778152732746,31.61,80924.4,0.0,-0.91564,8e-05,8.94244]
[1778152733753,31.61,80914.8,0.0,-0.91646,8e-05,8.87664]
[1778152734760,31.61,80916.19,0.0,-0.91634,8e-05,8.88604]
[1778152739795,31.61,80917.31,0.0,-0.91625,8e-05,8.89323]
[1778152744620,31.61,80916.19,0.0,-0.91635,8e-05,8.88526]
[1778152744830,31.61,80913.84,0.0,-0.91655,8e-05,8.86903]
[1778152747851,31.61,80905.13,0.0,-0.91728,8e-05,8.80949]
[1778152752886,31.61,80903.29,0.0,-0.91744,8e-05,8.79704]
[1778152757921,31.61,80900.17,0.0,-0.9177,8e-05,8.77545]
[1778152762956,31.61,80897.7,0.0,-0.91791,8e-05,8.75845]
[1778152767991,31.61,80897.35,0.0,-0.91793,8e-05,8.75637]
[1778152771145,31.61,80897.79,0.0,-0.9179,8e-05,8.75947]
[1778152771747,31.61,80890.92,0.0,-0.9185,8e-05,8.70831]
[1778152772019,31.61,80888.4,0.0,-0.91871,8e-05,8.69128]
[1778152776084,31.61,80890.62,0.0,-0.91852,8e-05,8.70692]
[1778152777065,31.61,80877.8,0.0,-0.91958,8e-05,8.62013]
[1778152778072,31.61,80875.49,0.0,-0.91977,8e-05,8.6044]
[1778152782100,31.61,80889.34,0.0,-0.91864,8e-05,8.69702]
[1778152783107,31.61,80893.99,0.0,-0.91825,8e-05,8.72874]
[1778152784114,31.61,80894.38,0.0,-0.91822,8e-05,8.73153]
[1778152786128,31.61,80897.35,0.0,-0.91797,8e-05,8.75184]
[1778152791163,31.61,80896.44,0.0,-0.91804,8e-05,8.74604]
[1778152794184,31.61,80892.76,0.0,-0.91834,8e-05,8.72136]
[1778152799219,31.61,80893.22,0.0,-0.9183,8e-05,8.72504]
[1778152804254,31.61,80891.88,0.0,-0.9184,8e-05,8.7166]
[1778152809289,31.62,80892.48,0.0,-0.91834,8e-05,8.72145]
[1778152814326,31.62,80892.49,0.0,-0.91833,8e-05,8.72216]
[1778152819361,31.62,80892.41,0.0,-0.91833,8e-05,8.72225]
[1778152824396,31.62,80892.32,0.0,-0.91833,8e-05,8.7223]
[1778152829431,31.62,80892.71,0.0,-0.91829,8e-05,8.72555]
[1778152834466,31.62,80893.61,0.0,-0.91825,8e-05,8.72742]
[1778152838497,31.62,80896.07,0.0,-0.91804,8e-05,8.74455]
[1778152843532,31.62,80896.87,0.0,-0.91797,8e-05,8.75044]
[1778152847560,31.62,80894.38,0.0,-0.91818,8e-05,8.733]
[1778152852595,31.62,80894.22,0.0,-0.91822,8e-05,8.73014]
[1778152857630,31.62,80892.85,0.0,-0.91835,8e-05,8.71913]
[1778152862665,31.61,80893.33,0.0,-0.91833,8e-05,8.72072]
[1778152866694,31.61,80890.08,0.0,-0.91862,8e-05,8.69741]
[1778152871729,31.61,80888.87,0.0,-0.91873,8e-05,8.68779]
[1778152876764,31.61,80888.2,0.0,-0.91881,8e-05,8.68182]
[1778152881799,31.6,80888.2,0.0,-0.91882,8e-05,8.68042]
[1778152886834,31.6,80887.97,0.0,-0.91886,8e-05,8.67746]
[1778152889856,31.6,80886.0,0.0,-0.91903,8e-05,8.66333]
[1778152890862,31.6,80874.09,0.0,-0.92001,8e-05,8.5829]
[1778152891888,31.6,80874.87,0.0,-0.91999,8e-05,8.58318]
[1778152896918,31.6,80871.16,0.0,-0.9203,8e-05,8.5576]
[1778152898932,31.6,80876.77,0.0,-0.91985,8e-05,8.59505]
[1778152900946,31.6,80873.01,0.0,-0.92016,8e-05,8.56946]
[1778152904974,31.59,80877.36,0.0,-0.91981,8e-05,8.59816]
[1778152907995,31.59,80874.13,0.0,-0.92008,8e-05,8.57593]
[1778152913031,31.59,80879.64,0.0,-0.91964,8e-05,8.61222]
[1778152915045,31.59,80881.67,0.0,-0.91948,8e-05,8.62544]
[1778152918066,31.59,80884.1,0.0,-0.91929,8e-05,8.64107]
[1778152919073,31.59,80893.4,0.0,-0.91852,8e-05,8.70361]
[1778152920080,31.59,80900.06,0.0,-0.91798,8e-05,8.74836]
[1778152921087,31.59,80897.02,0.0,-0.91823,8e-05,8.72733]
[1778152926122,31.58,80897.35,0.0,-0.91823,8e-05,8.72762]
[1778152928664,31.58,80899.51,0.0,-0.91807,8e-05,8.7411]
[1778152929143,31.58,80906.8,0.0,-0.91746,8e-05,8.7906]
[1778152930150,31.58,80911.15,0.0,-0.9171,8e-05,8.81973]
[1778152932164,31.58,80906.84,0.0,-0.91747,8e-05,8.7894]
[1778152939213,31.57,80907.27,0.0,-0.91748,8e-05,8.78925]
[1778152941530,31.57,80907.39,0.0,-0.91747,8e-05,8.78964]
[1778152944248,31.57,80910.18,0.0,-0.91726,8e-05,8.80692]
[1778152949283,31.57,80910.84,0.0,-0.91723,8e-05,8.80917]
[1778152954318,31.56,80909.27,0.0,-0.91743,8e-05,8.79141]
[1778152959353,31.56,80907.69,0.0,-0.91759,8e-05,8.77852]
[1778152961367,31.56,80904.01,0.0,-0.91791,8e-05,8.75267]
[1778152966402,31.55,80905.62,0.0,-0.9178,8e-05,8.76161]
[1778152969423,31.55,80910.23,0.0,-0.91743,8e-05,8.79173]
[1778152971439,31.55,80923.9,0.0,-0.91629,8e-05,8.88413]
[1778152972445,31.55,80932.78,0.0,-0.91554,8e-05,8.94497]
[1778152973452,31.55,80934.64,0.0,-0.91538,9e-05,8.95761]
[1778152974459,31.55,80937.0,0.0,-0.91519,9e-05,8.97333]
[1778152975466,31.55,80942.41,0.0,-0.91473,9e-05,9.01027]
[1778152980502,31.54,80942.73,0.0,-0.91473,9e-05,9.0107]
[1778152982474,31.54,80943.29,0.0,-0.91468,9e-05,9.01419]
[1778152985537,31.54,80940.88,0.0,-0.91492,9e-05,8.9947]
[1778152990572,31.53,80939.18,0.0,-0.91512,9e-05,8.97888]
[1778152996614,31.52,80938.58,0.0,-0.91523,9e-05,8.96991]
[1778152997621,31.52,80934.18,0.0,-0.91562,9e-05,8.93886]
[1778153002657,31.51,80933.24,0.0,-0.91574,8e-05,8.92887]
[1778153007691,31.51,80934.18,0.0,-0.9157,8e-05,8.93279]
[1778153008698,31.51,80936.92,0.0,-0.91547,9e-05,8.95109]
[1778153011719,31.51,80939.08,0.0,-0.91534,9e-05,8.96006]
[1778153014741,31.5,80936.74,0.0,-0.91555,9e-05,8.94295]
[1778153020783,31.5,80937.19,0.0,-0.91554,9e-05,8.94408]
[1778153025819,31.5,80937.43,0.0,-0.91554,9e-05,8.94408]
[1778153031860,31.49,80937.78,0.0,-0.91553,9e-05,8.94449]
[1778153032867,31.49,80940.92,0.0,-0.91527,9e-05,8.96575]
[1778153037902,31.49,80941.87,0.0,-0.91521,9e-05,8.97043]
[1778153040923,31.49,80944.09,0.0,-0.91504,9e-05,8.98458]
[1778153042937,31.49,80953.84,0.0,-0.91421,9e-05,9.05083]
[1778153043944,31.49,80958.44,0.0,-0.91382,9e-05,9.08217]
[1778153048979,31.48,80959.9,0.0,-0.9137,9e-05,9.09166]
[1778153054014,31.48,80960.24,0.0,-0.91367,9e-05,9.09399]
[1778153059049,31.48,80959.41,0.0,-0.91375,9e-05,9.08827]
[1778153064084,31.48,80959.22,0.0,-0.91379,9e-05,9.08442]
[1778153069119,31.47,80960.12,0.0,-0.91375,9e-05,9.0882]
[1778153071134,31.47,80963.19,0.0,-0.91353,9e-05,9.1041]
[1778153075161,31.47,80968.4,0.0,-0.91307,9e-05,9.14033]
[1778153078229,31.47,80973.48,0.0,-0.91263,9e-05,9.17557]
[1778153079189,31.47,80979.14,0.0,-0.91214,9e-05,9.21494]
[1778153080818,31.47,80979.14,0.0,-0.91214,9e-05,9.21494]
[1778153080914,31.47,80979.14,0.0,-0.91214,9e-05,9.21494]
[1778153080949,31.47,80979.14,0.0,-0.91214,9e-05,9.21494]
[1778153081050,31.47,80980.39,0.0,-0.91203,9e-05,9.22339]
[1778153081203,31.47,80984.02,0.0,-0.91171,9e-05,9.24874]
[1778153086238,31.47,80984.01,0.0,-0.91172,9e-05,9.24783]
[1778153091383,31.47,80982.29,0.0,-0.91188,9e-05,9.23524]
[1778153097316,31.47,80983.19,0.0,-0.91182,9e-05,9.24065]
[1778153102351,31.47,80978.6,0.0,-0.91223,9e-05,9.20789]
[1778153106379,31.47,80981.75,0.0,-0.91196,9e-05,9.2295]
[1778153109400,31.47,80984.73,0.0,-0.9117,9e-05,9.24988]
[1778153110407,31.47,80981.67,0.0,-0.91197,9e-05,9.22833]
[1778153115442,31.46,80980.68,0.0,-0.91207,9e-05,9.22062]
[1778153120477,31.46,80980.27,0.0,-0.91211,9e-05,9.21695]
[1778153125512,31.46,80979.32,0.0,-0.91221,9e-05,9.20943]
[1778153130547,31.46,80981.2,0.0,-0.91206,9e-05,9.22165]
[1778153133570,31.46,80978.8,0.0,-0.91232,9e-05,9.19936]
[1778153139612,31.46,80978.36,0.0,-0.91237,9e-05,9.19495]
[1778153144647,31.45,80977.01,0.0,-0.9125,9e-05,9.18461]
[1778153148682,31.45,80966.34,0.0,-0.91344,9e-05,9.10961]
[1778153149689,31.45,80962.66,0.0,-0.91376,9e-05,9.08399]
[1778153154725,31.45,80964.56,0.0,-0.9136,9e-05,9.09702]
[1778153156738,31.45,80962.35,0.0,-0.91379,9e-05,9.08163]
[1778153158752,31.45,80959.56,0.0,-0.91403,9e-05,9.0623]
[1778153161773,31.45,80955.75,0.0,-0.91436,9e-05,9.03604]
[1778153162780,31.45,80945.12,0.0,-0.91528,9e-05,8.96234]
[1778153163787,31.45,80943.47,0.0,-0.91542,9e-05,8.95078]
[1778153165801,31.45,80945.56,0.0,-0.91524,9e-05,8.96484]
[1778153170838,31.45,80945.98,0.0,-0.91522,9e-05,8.96679]
[1778153174866,31.45,80943.78,0.0,-0.91542,9e-05,8.95084]
[1778153175873,31.45,80938.3,0.0,-0.91589,9e-05,8.91296]
[1778153181915,31.45,80936.67,0.0,-0.91603,8e-05,8.90105]
[1778153183929,31.45,80933.82,0.0,-0.91627,8e-05,8.88166]
[1778153187957,31.45,80938.07,0.0,-0.9159,9e-05,8.9121]
[1778153190978,31.45,80940.02,0.0,-0.91573,9e-05,8.92589]
[1778153193999,31.45,80937.14,0.0,-0.91602,8e-05,8.90078]
[1778153196015,31.45,80933.83,0.0,-0.9163,8e-05,8.87782]
[1778153201050,31.45,80932.81,0.0,-0.91639,8e-05,8.87077]
[1778153202057,31.45,80925.15,0.0,-0.91704,8e-05,8.81822]
[1778153204071,31.45,80922.5,0.0,-0.91726,8e-05,8.8001]
[1778153211120,31.45,80921.57,0.0,-0.91734,8e-05,8.79394]
[1778153216155,31.45,80922.08,0.0,-0.91729,8e-05,8.79747]
[1778153221190,31.45,80914.88,0.0,-0.91789,8e-05,8.74835]
[1778153222197,31.45,80907.7,0.0,-0.91849,8e-05,8.69956]
[1778153223204,31.45,80904.95,0.0,-0.91872,8e-05,8.68057]
[1778153228239,31.45,80906.55,0.0,-0.91858,8e-05,8.69238]
[1778153233274,31.45,80906.26,0.0,-0.91859,8e-05,8.69133]
[1778153238309,31.45,80907.13,0.0,-0.91851,8e-05,8.69817]
[1778153243344,31.46,80905.9,0.0,-0.9186,8e-05,8.69076]
[1778153248380,31.46,80902.49,0.0,-0.91887,8e-05,8.66862]
[1778153249387,31.46,80900.59,0.0,-0.91903,8e-05,8.6555]
[1778153254422,31.46,80899.72,0.0,-0.91913,8e-05,8.64562]
[1778153257106,31.46,80899.7,0.0,-0.91913,8e-05,8.64575]
[1778153257533,31.46,80906.36,0.0,-0.91857,8e-05,8.69145]
[1778153262478,31.46,80909.64,0.0,-0.91829,8e-05,8.71468]
[1778153269124,31.46,80909.64,0.0,-0.91829,8e-05,8.71468]
[1778153276406,31.46,80910.7,0.0,-0.91818,8e-05,8.72341]
[1778153277585,31.47,80916.9,0.0,-0.91765,8e-05,8.76662]
[1778153278592,31.47,80919.21,0.0,-0.91745,8e-05,8.78249]
[1778153283627,31.47,80919.3,0.0,-0.91744,8e-05,8.78356]
[1778153288664,31.47,80921.58,0.0,-0.91724,8e-05,8.7996]
[1778153293702,31.47,80923.4,0.0,-0.91709,8e-05,8.81239]
[1778153294709,31.47,80925.5,0.0,-0.91691,8e-05,8.82681]
[1778153296723,31.47,80923.44,0.0,-0.91708,8e-05,8.81282]
[1778153297730,31.47,80917.94,0.0,-0.91754,8e-05,8.7753]
[1778153300751,31.47,80916.51,0.0,-0.91766,8e-05,8.76586]
[1778153301758,31.47,80914.19,0.0,-0.91785,8e-05,8.75018]
[1778153302765,31.47,80912.35,0.0,-0.918,8e-05,8.73779]
[1778153304779,31.47,80908.97,0.0,-0.91828,8e-05,8.71513]
[1778153305786,31.47,80906.71,0.0,-0.91847,8e-05,8.69996]
[1778153306793,31.47,80901.45,0.0,-0.9189,8e-05,8.66423]
[1778153310821,31.47,80899.58,0.0,-0.91905,8e-05,8.65231]
[1778153314142,31.47,80899.18,0.0,-0.91911,8e-05,8.64542]
[1778153317870,31.48,80895.48,0.0,-0.9194,8e-05,8.62215]
[1778153322905,31.48,80895.35,0.0,-0.91939,8e-05,8.62276]
[1778153323912,31.48,80899.0,0.0,-0.91909,8e-05,8.64739]
[1778153329954,31.48,80898.73,0.0,-0.91912,8e-05,8.64499]
[1778153334989,31.48,80899.17,0.0,-0.91909,8e-05,8.64755]
[1778153340027,31.48,80899.99,0.0,-0.91902,8e-05,8.6527]
[1778153345062,31.48,80899.34,0.0,-0.91908,8e-05,8.64794]
[1778153349090,31.48,80896.59,0.0,-0.91931,8e-05,8.62909]
[1778153350097,31.48,80893.01,0.0,-0.91961,8e-05,8.60486]
[1778153352113,31.48,80895.32,0.0,-0.91941,8e-05,8.62085]
[1778153357148,31.48,80895.26,0.0,-0.91939,8e-05,8.6223]
[1778153362183,31.48,80896.47,0.0,-0.91927,8e-05,8.63278]
[1778153366211,31.49,80894.54,0.0,-0.9194,8e-05,8.62155]
[1778153371247,31.49,80894.79,0.0,-0.91939,8e-05,8.62072]
[1778153376282,31.5,80893.97,0.0,-0.91943,8e-05,8.61754]
[1778153379303,31.5,80891.38,0.0,-0.91963,8e-05,8.60147]
[1778153384338,31.5,80891.36,0.0,-0.9196,8e-05,8.6038]
[1778153389373,31.51,80889.56,0.0,-0.91972,8e-05,8.59406]
[1778153394408,31.51,80888.31,0.0,-0.91981,8e-05,8.5866]
[1778153399443,31.51,80887.46,0.0,-0.91988,8e-05,8.58039]
[1778153401457,31.51,80889.37,0.0,-0.91973,8e-05,8.59307]
[1778153406492,31.51,80889.4,0.0,-0.91973,8e-05,8.59266]
[1778153408506,31.51,80887.2,0.0,-0.91992,8e-05,8.5776]
[1778153409513,31.51,80889.45,0.0,-0.91973,8e-05,8.59267]
[1778153414548,31.5,80890.19,0.0,-0.91968,8e-05,8.597]
[1778153418576,31.51,80891.96,0.0,-0.91953,8e-05,8.60935]
[1778153423611,31.51,80890.78,0.0,-0.91961,8e-05,8.60303]
[1778153429653,31.51,80889.77,0.0,-0.91966,8e-05,8.59823]
[1778153434688,31.52,80888.1,0.0,-0.91982,8e-05,8.58386]
[1778153435695,31.52,80890.6,0.0,-0.91961,8e-05,8.60108]
[1778153439723,31.52,80887.88,0.0,-0.91982,8e-05,8.58405]
[1778153444758,31.52,80889.01,0.0,-0.9197,8e-05,8.59336]
[1778153449793,31.52,80888.22,0.0,-0.91975,8e-05,8.58971]
[1778153455835,31.53,80889.67,0.0,-0.9196,8e-05,8.60145]
[1778153458856,31.53,80891.6,0.0,-0.91943,8e-05,8.61542]
[1778153460870,31.53,80894.17,0.0,-0.91922,8e-05,8.63336]
[1778153466914,31.53,80895.01,0.0,-0.91913,8e-05,8.64062]
[1778153471949,31.53,80895.0,0.0,-0.91913,8e-05,8.64044]
[1778153477999,31.53,80895.23,0.0,-0.91913,8e-05,8.64056]
[1778153480017,31.53,80901.54,0.0,-0.9186,8e-05,8.68333]
[1778153481023,31.53,80910.06,0.0,-0.91789,8e-05,8.74135]
[1778153483037,31.53,80912.81,0.0,-0.91766,8e-05,8.76028]
[1778153484044,31.53,80918.23,0.0,-0.9172,8e-05,8.79782]
[1778153485051,31.53,80921.52,0.0,-0.91692,8e-05,8.82083]
[1778153491635,31.54,80922.66,0.0,-0.91679,8e-05,8.83068]
[1778153502171,31.55,80923.88,0.0,-0.91666,8e-05,8.83989]
[1778153506202,31.55,80925.87,0.0,-0.9165,8e-05,8.8529]
[1778153507209,31.55,80936.14,0.0,-0.91562,9e-05,8.92357]
[1778153508216,31.55,80941.04,0.0,-0.9152,9e-05,8.95745]
[1778153511237,31.55,80936.0,0.0,-0.91563,9e-05,8.92337]
[1778153512244,31.55,80932.11,0.0,-0.91595,8e-05,8.89694]
[1778153517281,31.55,80935.39,0.0,-0.91566,9e-05,8.92075]
[1778153524330,31.56,80934.8,0.0,-0.91569,8e-05,8.91831]
[1778153525337,31.55,80928.04,0.0,-0.91627,8e-05,8.8717]
[1778153526344,31.55,80925.99,0.0,-0.91644,8e-05,8.85744]
[1778153531379,31.56,80926.66,0.0,-0.91637,8e-05,8.86351]
[1778153533393,31.56,80930.61,0.0,-0.91603,8e-05,8.89112]
[1778153538429,31.56,80931.93,0.0,-0.91592,8e-05,8.89971]
[1778153543464,31.55,80933.27,0.0,-0.91583,8e-05,8.90735]
[1778153548499,31.55,80932.48,0.0,-0.91591,8e-05,8.90036]
[1778153554541,31.55,80932.48,0.0,-0.91598,8e-05,8.8936]
[1778153559576,31.55,80933.28,0.0,-0.91593,8e-05,8.89753]
[1778153564611,31.54,80932.19,0.0,-0.91604,8e-05,8.88852]
[1778153567632,31.54,80929.74,0.0,-0.91626,8e-05,8.87085]
[1778153570653,31.54,80931.94,0.0,-0.91608,8e-05,8.88507]
[1778153575688,31.54,80933.62,0.0,-0.91596,8e-05,8.89499]
[1778153580723,31.53,80932.57,0.0,-0.91607,8e-05,8.88622]
[1778153585762,31.53,80934.72,0.0,-0.91591,8e-05,8.89941]
[1778153588779,31.53,80937.11,0.0,-0.91572,9e-05,8.91482]
[1778153589786,31.53,80939.14,0.0,-0.91555,9e-05,8.92841]
[1778153594821,31.52,80940.55,0.0,-0.91545,9e-05,8.93621]
[1778153600863,31.52,80940.71,0.0,-0.91547,9e-05,8.93506]
[1778153604891,31.52,80947.96,0.0,-0.91486,9e-05,8.98342]
[1778153609926,31.51,80947.97,0.0,-0.91489,9e-05,8.98124]
[1778153610933,31.51,80945.09,0.0,-0.91514,9e-05,8.96098]
[1778153611940,31.51,80942.97,0.0,-0.91537,9e-05,8.94109]
[1778153612947,31.51,80939.53,0.0,-0.91566,9e-05,8.9176]
[1778153613954,31.51,80934.94,0.0,-0.91606,8e-05,8.88577]
[1778153618989,31.51,80935.1,0.0,-0.91606,8e-05,8.8854]
[1778153625039,31.51,80935.53,0.0,-0.91605,8e-05,8.88655]
[1778153630074,31.51,80936.1,0.0,-0.916,8e-05,8.89056]
[1778153636116,31.51,80935.71,0.0,-0.91601,8e-05,8.88924]
[1778153641151,31.51,80941.71,0.0,-0.9155,9e-05,8.93105]
[1778153642162,31.51,80946.19,0.0,-0.91512,9e-05,8.96174]
[1778153650218,31.5,80946.05,0.0,-0.91516,9e-05,8.95824]
[1778153656260,31.5,80958.1,0.0,-0.91414,9e-05,9.03986]
[1778153657267,31.5,80958.78,0.0,-0.91409,9e-05,9.04412]
[1778153663309,31.5,80957.69,0.0,-0.91418,9e-05,9.0367]
[1778153668344,31.5,80958.94,0.0,-0.91407,9e-05,9.04555]
[1778153673379,31.5,80958.0,0.0,-0.91419,9e-05,9.03438]
[1778153674386,31.5,80955.75,0.0,-0.91438,9e-05,9.01889]
[1778153679421,31.5,80954.66,0.0,-0.91447,9e-05,9.01186]
[1778153684456,31.5,80954.47,0.0,-0.91448,9e-05,9.01108]
[1778153689491,31.51,80955.49,0.0,-0.91439,9e-05,9.01863]
[1778153694526,31.51,80955.76,0.0,-0.91436,9e-05,9.02099]
[1778153699562,31.51,80955.97,0.0,-0.91433,9e-05,9.02295]
[1778153704597,31.51,80956.58,0.0,-0.91427,9e-05,9.02769]
[1778153709632,31.51,80956.11,0.0,-0.91431,9e-05,9.02493]
[1778153714667,31.51,80956.87,0.0,-0.91424,9e-05,9.03068]
[1778153718695,31.51,80960.39,0.0,-0.91393,9e-05,9.05541]
[1778153723730,31.51,80963.9,0.0,-0.91362,9e-05,9.07996]
[1778153727758,31.51,80956.86,0.0,-0.91423,9e-05,9.03139]
[1778153730779,31.51,80954.17,0.0,-0.91445,9e-05,9.01314]
[1778153735814,31.51,80952.8,0.0,-0.9146,9e-05,8.99952]
[1778153740849,31.51,80952.79,0.0,-0.91459,9e-05,9.00021]
[1778153747899,31.52,80950.38,0.0,-0.91479,9e-05,8.98472]
[1778153756962,31.52,80952.35,0.0,-0.9146,9e-05,8.99977]
[1778153761997,31.52,80951.19,0.0,-0.91469,9e-05,8.99256]
[1778153768039,31.52,80951.61,0.0,-0.91464,9e-05,8.99645]
[1778153773074,31.52,80951.64,0.0,-0.91463,9e-05,8.99746]
[1778153782137,31.53,80951.53,0.0,-0.91462,9e-05,8.99813]
[1778153787172,31.53,80951.23,0.0,-0.91464,9e-05,8.99686]
[1778153793214,31.53,80951.48,0.0,-0.91464,9e-05,8.99465]
[1778153798249,31.53,80951.7,0.0,-0.91461,9e-05,8.997]
[1778153803284,31.53,80951.51,0.0,-0.91462,9e-05,8.99649]
[1778153808319,31.53,80951.35,0.0,-0.91462,9e-05,8.99638]
[1778153814364,31.54,80951.84,0.0,-0.91457,9e-05,9.00073]
[1778153816379,31.54,80944.56,0.0,-0.91519,9e-05,8.95077]
[1778153817385,31.54,80936.78,0.0,-0.91585,9e-05,8.89775]
[1778153818392,31.54,80934.3,0.0,-0.91606,8e-05,8.88055]
[1778153821432,31.54,80931.32,0.0,-0.91631,8e-05,8.86029]
[1778153822439,31.54,80929.08,0.0,-0.9165,8e-05,8.84515]
[1778153827487,31.54,80927.4,0.0,-0.91665,8e-05,8.83308]
[1778153832522,31.54,80927.65,0.0,-0.91663,8e-05,8.83436]
[1778153837557,31.54,80925.76,0.0,-0.91679,8e-05,8.82115]
[1778153842592,31.54,80924.13,0.0,-0.91692,8e-05,8.81097]
[1778153847627,31.54,80924.65,0.0,-0.91687,8e-05,8.81503]
[1778153852662,31.54,80924.51,0.0,-0.91692,8e-05,8.80924]
[1778153853669,31.54,80926.82,0.0,-0.91673,8e-05,8.82503]
[1778153858704,31.54,80926.75,0.0,-0.91673,8e-05,8.82455]
[1778153859711,31.54,80929.9,0.0,-0.91647,8e-05,8.84609]
[1778153860718,31.54,80933.19,0.0,-0.91619,8e-05,8.86857]
[1778153862732,31.54,80936.74,0.0,-0.91588,8e-05,8.89327]
[1778153868774,31.54,80936.68,0.0,-0.91585,8e-05,8.89537]
[1778153878844,31.55,80936.47,0.0,-0.91582,9e-05,8.89802]
[1778153885896,31.56,80936.47,0.0,-0.91579,9e-05,8.90029]
[1778153886903,31.55,80939.67,0.0,-0.91552,9e-05,8.9221]
[1778153887910,31.56,80948.38,0.0,-0.91477,9e-05,8.98233]
[1778153888917,31.56,80948.49,0.0,-0.91476,9e-05,8.98335]
[1778153893952,31.56,80945.15,0.0,-0.91503,9e-05,8.96165]
[1778153895966,31.56,80949.96,0.0,-0.91462,9e-05,8.99489]
[1778153896973,31.56,80954.28,0.0,-0.91424,9e-05,9.02489]
[1778153903015,31.56,80954.0,0.0,-0.91425,9e-05,9.02399]
[1778153906036,31.56,80952.04,0.0,-0.91441,9e-05,9.01099]
[1778153912078,31.56,80951.68,0.0,-0.91447,9e-05,9.00471]
[1778153917113,31.57,80951.71,0.0,-0.91446,9e-05,9.00585]
[1778153922148,31.57,80952.3,0.0,-0.9144,9e-05,9.01081]
[1778153927648,31.57,80952.87,0.0,-0.91434,9e-05,9.01541]
[1778153927755,31.57,80952.87,0.0,-0.91434,9e-05,9.01541]
[1778153927857,31.57,80952.39,0.0,-0.91438,9e-05,9.01243]
[1778153929198,31.57,80957.09,0.0,-0.91397,9e-05,9.04498]
[1778153931261,31.57,80957.12,0.0,-0.91396,9e-05,9.0453]
[1778153933667,31.57,80956.97,0.0,-0.91397,9e-05,9.04449]
[1778153933699,31.57,80956.97,0.0,-0.91397,9e-05,9.04449]
[1778153935204,31.57,80951.37,0.0,-0.91445,9e-05,9.00613]
[1778153935248,31.57,80951.37,0.0,-0.91445,9e-05,9.00613]
[1778153935450,31.57,80951.37,0.0,-0.91445,9e-05,9.00613]
[1778153935551,31.57,80951.39,0.0,-0.91445,9e-05,9.0066]
[1778153938925,31.57,80951.42,0.0,-0.91444,9e-05,9.00698]
[1778153940936,31.57,80948.1,0.0,-0.91472,9e-05,8.98444]
[1778153940949,31.57,80948.1,0.0,-0.91472,9e-05,8.98444]
[1778153943960,31.57,80945.92,0.0,-0.9149,9e-05,8.97009]
[1778153944012,31.57,80945.92,0.0,-0.9149,9e-05,8.97009]
[1778153944113,31.57,80945.19,0.0,-0.91496,9e-05,8.96551]
[1778153944201,31.57,80945.19,0.0,-0.91496,9e-05,8.96551]
[1778153950434,31.57,80944.93,0.0,-0.91498,9e-05,8.96416]
[1778153950494,31.58,80952.75,0.0,-0.91429,9e-05,9.01906]
[1778153951803,31.58,80952.75,0.0,-0.91429,9e-05,9.01906]
[1778153951855,31.58,80952.75,0.0,-0.91429,9e-05,9.01906]
[1778153951949,31.58,80952.75,0.0,-0.91429,9e-05,9.01906]
[1778153953889,31.58,80955.33,0.0,-0.91407,9e-05,9.03699]
[1778153953937,31.58,80955.33,0.0,-0.91407,9e-05,9.03699]
[1778153953949,31.58,80955.33,0.0,-0.91407,9e-05,9.03699]
[1778153953956,31.58,80955.08,0.0,-0.91409,9e-05,9.03547]
[1778153958290,31.58,80957.87,0.0,-0.91384,9e-05,9.05504]
[1778153958335,31.58,80957.87,0.0,-0.91384,9e-05,9.05504]
[1778153958449,31.58,80957.87,0.0,-0.91384,9e-05,9.05504]
[1778153960174,31.58,80960.81,0.0,-0.91359,9e-05,9.07551]
[1778153960183,31.58,80960.81,0.0,-0.91359,9e-05,9.07551]
[1778153960200,31.58,80960.81,0.0,-0.91359,9e-05,9.07551]
[1778153960417,31.58,80960.68,0.0,-0.9136,9e-05,9.07468]
[1778153966016,31.58,80960.8,0.0,-0.91358,9e-05,9.0757]
[1778153966020,31.58,80960.8,0.0,-0.91358,9e-05,9.0757]
[1778153966199,31.58,80961.02,0.0,-0.91356,9e-05,9.07731]
[1778153968918,31.58,80961.73,0.0,-0.9135,9e-05,9.08226]
[1778153968949,31.58,80961.73,0.0,-0.9135,9e-05,9.08226]
[1778153968997,31.58,80961.73,0.0,-0.9135,9e-05,9.08226]
[1778153969004,31.58,80961.98,0.0,-0.91348,9e-05,9.08406]
[1778153969219,31.58,80961.98,0.0,-0.91348,9e-05,9.08406]
[1778153969452,31.58,80961.98,0.0,-0.91348,9e-05,9.08406]
[1778153969482,31.58,80962.46,0.0,-0.91344,9e-05,9.08741]
[1778153973768,31.58,80963.9,0.0,-0.91335,9e-05,9.0925]
[1778153973950,31.58,80963.9,0.0,-0.91335,9e-05,9.0925]
[1778153979552,31.58,80965.61,0.0,-0.9132,9e-05,9.10436]
[1778153982336,31.58,80965.55,0.0,-0.91321,9e-05,9.10396]
[1778153982573,31.58,80971.3,0.0,-0.91271,9e-05,9.14381]
[1778153983450,31.58,80971.3,0.0,-0.91271,9e-05,9.14381]
[1778153987584,31.58,80975.87,0.0,-0.91231,9e-05,9.17525]
[1778153987636,31.58,80975.87,0.0,-0.91231,9e-05,9.17525]
[1778153987700,31.58,80975.87,0.0,-0.91231,9e-05,9.17525]
[1778153987791,31.58,80975.42,0.0,-0.91235,9e-05,9.17203]
[1778153993531,31.58,80974.37,0.0,-0.91245,9e-05,9.16432]
[1778153993577,31.58,80974.37,0.0,-0.91245,9e-05,9.16432]
[1778153993699,31.58,80974.37,0.0,-0.91245,9e-05,9.16432]
[1778153996295,31.58,80974.89,0.0,-0.91241,9e-05,9.16776]
[1778153996319,31.58,80974.89,0.0,-0.91241,9e-05,9.16776]
[1778153996457,31.58,80974.89,0.0,-0.91241,9e-05,9.16776]
[1778153996534,31.58,80974.89,0.0,-0.91241,9e-05,9.16769]
[1778154001720,31.58,80974.78,0.0,-0.91242,9e-05,9.16666]
[1778154001769,31.58,80974.78,0.0,-0.91242,9e-05,9.16666]
[1778154001950,31.58,80974.78,0.0,-0.91242,9e-05,9.16666]
[1778154007752,31.58,80974.8,0.0,-0.91242,9e-05,9.16652]
[1778154011789,31.58,80975.41,0.0,-0.91237,9e-05,9.17066]
[1778154011840,31.58,80975.41,0.0,-0.91237,9e-05,9.17066]
[1778154011948,31.58,80975.41,0.0,-0.91237,9e-05,9.17066]
[1778154013758,31.58,80975.41,0.0,-0.91237,9e-05,9.17063]
[1778154013771,31.58,80975.41,0.0,-0.91237,9e-05,9.17063]
[1778154013953,31.58,80975.41,0.0,-0.91237,9e-05,9.17063]
[1778154014054,31.58,80975.41,0.0,-0.91237,9e-05,9.17057]
[1778154018203,31.58,80975.53,0.0,-0.91236,9e-05,9.17132]
[1778154019452,31.58,80976.54,0.0,-0.91227,9e-05,9.17829]
[1778154021132,31.58,80976.31,0.0,-0.91229,9e-05,9.17666]
[1778154021183,31.58,80976.31,0.0,-0.91229,9e-05,9.17666]
[1778154021174,31.58,80976.33,0.0,-0.91229,9e-05,9.17677]
[1778154021199,31.58,80976.33,0.0,-0.91229,9e-05,9.17677]
[1778154021992,31.58,80976.33,0.0,-0.91229,9e-05,9.17677]
[1778154022071,31.58,80976.05,0.0,-0.91232,9e-05,9.17479]
[1778154022199,31.58,80976.05,0.0,-0.91232,9e-05,9.17479]
[1778154028034,31.58,80977.71,0.0,-0.91217,9e-05,9.18617]
[1778154028088,31.58,80977.71,0.0,-0.91217,9e-05,9.18617]
[1778154028199,31.58,80977.71,0.0,-0.91217,9e-05,9.18617]
[1778154030508,31.58,80980.68,0.0,-0.91192,9e-05,9.20666]
[1778154030555,31.58,80980.68,0.0,-0.91192,9e-05,9.20666]
[1778154030701,31.58,80980.68,0.0,-0.91192,9e-05,9.20666]
[1778154030915,31.57,80980.78,0.0,-0.91191,9e-05,9.20729]
[1778154035950,31.57,80980.46,0.0,-0.91198,9e-05,9.19976]
[1778154038398,31.57,80981.19,0.0,-0.91192,9e-05,9.20469]
[1778154038450,31.57,80981.19,0.0,-0.91192,9e-05,9.20469]
[1778154038452,31.57,80981.19,0.0,-0.91192,9e-05,9.20469]
[1778154040887,31.57,80980.91,0.0,-0.91195,9e-05,9.20258]
[1778154040938,31.57,80980.91,0.0,-0.91195,9e-05,9.20258]
[1778154040951,31.57,80980.91,0.0,-0.91195,9e-05,9.20258]
[1778154040985,31.57,80980.94,0.0,-0.91194,9e-05,9.20271]
[1778154041450,31.57,80980.94,0.0,-0.91194,9e-05,9.20271]
[1778154046958,31.57,80980.83,0.0,-0.91196,9e-05,9.20159]
[1778154047007,31.57,80980.83,0.0,-0.91196,9e-05,9.20159]
[1778154047199,31.57,80980.83,0.0,-0.91196,9e-05,9.20159]
[1778154053069,31.57,80976.89,0.0,-0.91231,9e-05,9.17345]
[1778154056090,31.57,80980.95,0.0,-0.91196,9e-05,9.20152]
[1778154056586,31.57,80980.95,0.0,-0.91196,9e-05,9.20152]
[1778154056653,31.57,80980.95,0.0,-0.91196,9e-05,9.20152]
[1778154056704,31.57,80980.95,0.0,-0.91196,9e-05,9.20152]
[1778154057097,31.57,80981.24,0.0,-0.91194,9e-05,9.20344]
[1778154060118,31.57,80985.4,0.0,-0.91157,9e-05,9.2321]
[1778154065153,31.57,80986.48,0.0,-0.91149,9e-05,9.23891]
[1778154068142,31.57,80984.65,0.0,-0.91165,9e-05,9.22583]
[1778154068194,31.57,80984.65,0.0,-0.91165,9e-05,9.22583]
[1778154068200,31.57,80984.65,0.0,-0.91165,9e-05,9.22583]
[1778154068182,31.57,80984.65,0.0,-0.91165,9e-05,9.22568]
[1778154068295,31.57,80984.65,0.0,-0.91165,9e-05,9.22568]
[1778154074216,31.57,80984.21,0.0,-0.91171,9e-05,9.22162]
[1778154076265,31.57,80982.91,0.0,-0.91182,9e-05,9.21222]
[1778154076366,31.57,80982.91,0.0,-0.91182,9e-05,9.21222]
[1778154076451,31.57,80982.91,0.0,-0.91182,9e-05,9.21222]
[1778154077237,31.57,80980.42,0.0,-0.91205,9e-05,9.19472]
[1778154082272,31.56,80979.62,0.0,-0.91212,9e-05,9.18849]
[1778154085848,31.56,80979.6,0.0,-0.91213,9e-05,9.18812]
[1778154085893,31.56,80979.6,0.0,-0.91213,9e-05,9.18812]
[1778154085951,31.56,80979.6,0.0,-0.91213,9e-05,9.18812]
[1778154086050,31.56,80979.6,0.0,-0.91213,9e-05,9.18789]
[1778154091335,31.56,80979.61,0.0,-0.91218,9e-05,9.18246]
[1778154098384,31.56,80980.0,0.0,-0.91216,9e-05,9.18432]
[1778154103419,31.56,80982.65,0.0,-0.91193,9e-05,9.20203]
[1778154104721,31.56,80982.65,0.0,-0.91193,9e-05,9.20203]
[1778154104771,31.56,80982.65,0.0,-0.91193,9e-05,9.20203]
[1778154104952,31.56,80982.65,0.0,-0.91193,9e-05,9.20203]
[1778154104993,31.56,80983.72,0.0,-0.91184,9e-05,9.20911]
[1778154106440,31.56,80988.43,0.0,-0.91143,9e-05,9.24174]
[1778154107447,31.56,80992.28,0.0,-0.91109,9e-05,9.26838]
[1778154109945,31.56,80992.99,0.0,-0.91103,9e-05,9.27306]
[1778154109989,31.56,80992.99,0.0,-0.91103,9e-05,9.27306]
[1778154110204,31.56,80992.99,0.0,-0.91103,9e-05,9.27306]
[1778154110011,31.56,80993.95,0.0,-0.91096,9e-05,9.27919]
[1778154113490,31.55,80990.49,0.0,-0.91127,9e-05,9.25416]
[1778154115504,31.55,80984.51,0.0,-0.91181,9e-05,9.21194]
[1778154116499,31.55,80984.51,0.0,-0.91181,9e-05,9.21194]
[1778154116544,31.55,80984.51,0.0,-0.91181,9e-05,9.21194]
[1778154116701,31.55,80984.51,0.0,-0.91181,9e-05,9.21194]
[1778154116765,31.55,80983.98,0.0,-0.91186,9e-05,9.20786]
[1778154123560,31.55,80982.86,0.0,-0.91197,9e-05,9.19893]
[1778154126311,31.55,80982.85,0.0,-0.91198,9e-05,9.19866]
[1778154126320,31.55,80982.85,0.0,-0.91198,9e-05,9.19866]
[1778154126449,31.55,80982.85,0.0,-0.91198,9e-05,9.19866]
[1778154126581,31.55,80983.49,0.0,-0.91193,9e-05,9.20273]
[1778154132623,31.55,80983.39,0.0,-0.91195,9e-05,9.20087]
[1778154135054,31.55,80983.97,0.0,-0.9119,9e-05,9.20473]
[1778154135182,31.55,80983.97,0.0,-0.9119,9e-05,9.20473]
[1778154135205,31.55,80983.97,0.0,-0.9119,9e-05,9.20473]
[1778154135283,31.55,80983.55,0.0,-0.91194,9e-05,9.20145]
[1778154140679,31.55,80980.18,0.0,-0.91225,9e-05,9.17717]
[1778154141541,31.55,80980.18,0.0,-0.91225,9e-05,9.17717]
[1778154141592,31.55,80980.18,0.0,-0.91225,9e-05,9.17717]
[1778154141706,31.55,80980.18,0.0,-0.91225,9e-05,9.17717]
[1778154141808,31.54,80979.58,0.0,-0.9123,9e-05,9.17271]
[1778154144707,31.54,80984.52,0.0,-0.91188,9e-05,9.20677]
[1778154145608,31.54,80984.52,0.0,-0.91188,9e-05,9.20677]
[1778154145612,31.54,80984.52,0.0,-0.91188,9e-05,9.20677]
[1778154145710,31.54,80984.52,0.0,-0.91188,9e-05,9.20677]
[1778154145714,31.54,80984.16,0.0,-0.91191,9e-05,9.2041]
[1778154150751,31.54,80983.16,0.0,-0.91201,9e-05,9.19632]
[1778154156793,31.54,80983.14,0.0,-0.91206,9e-05,9.1903]
[1778154160842,31.54,80982.37,0.0,-0.91214,9e-05,9.18447]
[1778154160893,31.54,80982.37,0.0,-0.91214,9e-05,9.18447]
[1778154160952,31.54,80982.37,0.0,-0.91214,9e-05,9.18447]
[1778154160994,31.54,80982.31,0.0,-0.91214,9e-05,9.1839]
[1778154163059,31.54,80982.24,0.0,-0.91215,9e-05,9.18326]
[1778154163203,31.54,80982.24,0.0,-0.91215,9e-05,9.18326]
[1778154163302,31.54,80981.44,0.0,-0.91222,9e-05,9.17754]
[1778154168877,31.54,80982.01,0.0,-0.91218,9e-05,9.1806]
[1778154173912,31.54,80984.21,0.0,-0.912,9e-05,9.19503]
[1778154177778,31.53,80983.93,0.0,-0.91203,9e-05,9.19252]
[1778154177847,31.53,80983.93,0.0,-0.91203,9e-05,9.19252]
[1778154177951,31.53,80983.93,0.0,-0.91203,9e-05,9.19252]
[1778154178027,31.53,80984.03,0.0,-0.91203,9e-05,9.19304]
[1778154183414,31.53,80984.02,0.0,-0.91204,9e-05,9.19208]
[1778154183451,31.53,80984.02,0.0,-0.91204,9e-05,9.19208]
[1778154183462,31.53,80984.02,0.0,-0.91204,9e-05,9.19208]
[1778154183983,31.53,80983.45,0.0,-0.91209,9e-05,9.18793]
[1778154191032,31.53,80983.58,0.0,-0.9121,9e-05,9.18759]
[1778154196067,31.53,80983.48,0.0,-0.91212,9e-05,9.18601]
[1778154201102,31.53,80983.58,0.0,-0.91212,9e-05,9.18583]
[1778154202467,31.53,80983.58,0.0,-0.91212,9e-05,9.18583]
[1778154202507,31.53,80983.58,0.0,-0.91212,9e-05,9.18583]
[1778154202700,31.53,80983.58,0.0,-0.91212,9e-05,9.18583]
[1778154202734,31.53,80983.58,0.0,-0.91212,9e-05,9.18565]
[1778154208151,31.52,80983.15,0.0,-0.91217,9e-05,9.18161]
[1778154208481,31.52,80983.15,0.0,-0.91217,9e-05,9.18161]
[1778154208704,31.52,80983.15,0.0,-0.91217,9e-05,9.18161]
[1778154209158,31.52,80977.41,0.0,-0.91268,9e-05,9.14151]
[1778154210165,31.52,80973.09,0.0,-0.91306,9e-05,9.1114]
[1778154210489,31.52,80973.09,0.0,-0.91306,9e-05,9.1114]
[1778154210536,31.52,80973.09,0.0,-0.91306,9e-05,9.1114]
[1778154210700,31.52,80973.09,0.0,-0.91306,9e-05,9.1114]
[1778154211172,31.52,80973.73,0.0,-0.91304,9e-05,9.11083]
[1778154216207,31.52,80973.1,0.0,-0.9131,9e-05,9.10608]
[1778154221242,31.52,80973.34,0.0,-0.91309,9e-05,9.10736]
[1778154224256,31.52,80973.44,0.0,-0.91308,9e-05,9.10789]
[1778154224307,31.52,80973.44,0.0,-0.91308,9e-05,9.10789]
[1778154224357,31.52,80973.04,0.0,-0.91312,9e-05,9.10505]
[1778154224451,31.52,80973.04,0.0,-0.91312,9e-05,9.10505]
[1778154232320,31.52,80973.33,0.0,-0.9131,9e-05,9.10673]
[1778154235341,31.52,80976.49,0.0,-0.91282,9e-05,9.12864]
[1778154236206,31.52,80976.49,0.0,-0.91282,9e-05,9.12864]
[1778154236255,31.52,80976.49,0.0,-0.91282,9e-05,9.12864]
[1778154236348,31.52,80977.36,0.0,-0.91274,9e-05,9.13465]
[1778154236457,31.52,80977.36,0.0,-0.91274,9e-05,9.13465]
[1778154242390,31.52,80981.77,0.0,-0.91236,9e-05,9.16514]
[1778154242772,31.52,80981.77,0.0,-0.91236,9e-05,9.16514]
[1778154242813,31.52,80981.77,0.0,-0.91236,9e-05,9.16514]
[1778154242950,31.52,80981.77,0.0,-0.91236,9e-05,9.16514]
[1778154243397,31.52,80981.42,0.0,-0.91239,9e-05,9.16265]
[1778154248072,31.52,80981.75,0.0,-0.91236,9e-05,9.16484]
[1778154248102,31.52,80981.75,0.0,-0.91236,9e-05,9.16484]
[1778154248199,31.52,80981.75,0.0,-0.91236,9e-05,9.16484]
[1778154248275,31.52,80983.3,0.0,-0.91223,9e-05,9.17556]
[1778154253467,31.52,80984.75,0.0,-0.9121,9e-05,9.18549]
[1778154254651,31.52,80984.75,0.0,-0.9121,9e-05,9.18549]
[1778154254699,31.52,80984.75,0.0,-0.9121,9e-05,9.18549]
[1778154254800,31.52,80984.6,0.0,-0.91212,9e-05,9.18442]
[1778154256110,31.52,80984.6,0.0,-0.91212,9e-05,9.18442]
[1778154257449,31.52,80984.56,0.0,-0.91212,9e-05,9.18411]
[1778154257495,31.52,80984.32,0.0,-0.91214,9e-05,9.18243]
[1778154262530,31.52,80983.71,0.0,-0.9122,9e-05,9.17821]
[1778154267565,31.52,80983.02,0.0,-0.91225,9e-05,9.17354]
[1778154269158,31.52,80983.02,0.0,-0.91225,9e-05,9.17354]
[1778154269201,31.52,80983.02,0.0,-0.91225,9e-05,9.17354]
[1778154269252,31.52,80983.02,0.0,-0.91225,9e-05,9.17363]
[1778154272396,31.52,80981.86,0.0,-0.91235,9e-05,9.16562]
[1778154275450,31.52,80981.86,0.0,-0.91239,9e-05,9.16095]
[1778154275622,31.52,80979.76,0.0,-0.91258,9e-05,9.14642]
[1778154280657,31.52,80978.08,0.0,-0.91272,9e-05,9.13531]
[1778154283547,31.52,80978.07,0.0,-0.91271,9e-05,9.13548]
[1778154283599,31.52,80978.07,0.0,-0.91271,9e-05,9.13548]
[1778154283699,31.52,80978.07,0.0,-0.91271,9e-05,9.13548]
[1778154283767,31.52,80981.51,0.0,-0.91241,9e-05,9.15952]
[1778154289147,31.52,80979.68,0.0,-0.91257,9e-05,9.14707]
[1778154289201,31.52,80979.68,0.0,-0.91257,9e-05,9.14707]
[1778154289246,31.52,80978.28,0.0,-0.91269,9e-05,9.13753]
[1778154294755,31.53,80978.21,0.0,-0.91269,9e-05,9.13766]
[1778154299790,31.53,80977.9,0.0,-0.9127,9e-05,9.13612]
[1778154302392,31.53,80977.9,0.0,-0.9127,9e-05,9.13612]
[1778154302455,31.53,80977.9,0.0,-0.9127,9e-05,9.13612]
[1778154302811,31.53,80977.5,0.0,-0.91273,9e-05,9.13371]
[1778154305449,31.53,80977.47,0.0,-0.91274,9e-05,9.13363]
[1778154309887,31.53,80977.7,0.0,-0.91271,9e-05,9.13586]
[1778154311452,31.53,80977.3,0.0,-0.91274,9e-05,9.13333]
[1778154311459,31.53,80977.3,0.0,-0.91274,9e-05,9.13346]
[1778154316909,31.53,80978.12,0.0,-0.91266,9e-05,9.13991]
[1778154321944,31.53,80977.28,0.0,-0.91272,9e-05,9.13466]
[1778154332014,31.53,80976.83,0.0,-0.91279,9e-05,9.12784]
[1778154337050,31.54,80977.3,0.0,-0.91274,9e-05,9.13173]
[1778154342085,31.54,80977.51,0.0,-0.91271,9e-05,9.13378]
[1778154347121,31.54,80975.65,0.0,-0.91287,9e-05,9.1215]
[1778154352156,31.54,80976.02,0.0,-0.91283,9e-05,9.12466]
[1778154357196,31.54,80976.8,0.0,-0.91275,9e-05,9.13061]
[1778154361224,31.54,80979.18,0.0,-0.91254,9e-05,9.14746]
[1778154366259,31.54,80979.03,0.0,-0.91255,9e-05,9.14672]
[1778154371294,31.54,80976.38,0.0,-0.91278,9e-05,9.12863]
[1778154376333,31.54,80976.84,0.0,-0.91273,9e-05,9.13223]
[1778154381368,31.54,80976.2,0.0,-0.91278,9e-05,9.12813]
[1778154385399,31.54,80972.05,0.0,-0.91314,9e-05,9.09965]
[1778154386405,31.54,80966.55,0.0,-0.91362,9e-05,9.06166]
[1778154391440,31.54,80968.32,0.0,-0.9135,9e-05,9.06976]
[1778154397482,31.55,80969.53,0.0,-0.91338,9e-05,9.07903]
[1778154402517,31.55,80970.25,0.0,-0.91331,9e-05,9.08461]
[1778154407552,31.55,80969.68,0.0,-0.91335,9e-05,9.08123]
[1778154413594,31.55,80970.81,0.0,-0.91324,9e-05,9.08968]
[1778154419636,31.55,80971.27,0.0,-0.9132,9e-05,9.09343]
[1778154424671,31.55,80969.01,0.0,-0.91339,9e-05,9.07826]
[1778154429706,31.55,80970.59,0.0,-0.91324,9e-05,9.08974]
[1778154434741,31.55,80969.32,0.0,-0.91335,9e-05,9.08141]
[1778154439781,31.55,80967.12,0.0,-0.91353,9e-05,9.06677]
[1778154444816,31.56,80965.77,0.0,-0.91364,9e-05,9.05809]
[1778154447837,31.56,80962.78,0.0,-0.91389,9e-05,9.03784]
[1778154449851,31.56,80955.69,0.0,-0.9145,9e-05,8.98926]
[1778154450858,31.56,80953.49,0.0,-0.91469,9e-05,8.97434]
[1778154455893,31.56,80954.61,0.0,-0.91462,9e-05,8.97843]
[1778154461935,31.56,80954.6,0.0,-0.9146,9e-05,8.97987]
[1778154465449,31.56,80954.41,0.0,-0.91461,9e-05,8.97907]
[1778154465513,31.56,80954.53,0.0,-0.91459,9e-05,8.98039]
[1778154470998,31.57,80953.2,0.0,-0.91469,9e-05,8.97249]
[1778154476035,31.57,80952.64,0.0,-0.91472,9e-05,8.96992]
[1778154481070,31.57,80952.67,0.0,-0.9147,9e-05,8.9717]
[1778154486105,31.57,80947.52,0.0,-0.91512,9e-05,8.93759]
[1778154491140,31.58,80946.04,0.0,-0.91523,9e-05,8.929]
[1778154495101,31.58,80944.48,0.0,-0.91535,9e-05,8.91925]
[1778154495357,31.58,80941.46,0.0,-0.91561,9e-05,8.89886]
[1778154503225,31.58,80935.27,0.0,-0.9161,8e-05,8.85929]
[1778154504232,31.59,80925.57,0.0,-0.91691,8e-05,8.79348]
[1778154505239,31.59,80919.81,0.0,-0.91739,8e-05,8.75477]
[1778154506246,31.59,80916.19,0.0,-0.91769,8e-05,8.73073]
[1778154508260,31.59,80920.25,0.0,-0.91733,8e-05,8.75951]
[1778154509267,31.59,80926.26,0.0,-0.91682,8e-05,8.80096]
[1778154515309,31.6,80925.28,0.0,-0.91688,8e-05,8.79398]
[1778154517327,31.6,80922.87,0.0,-0.91706,8e-05,8.77939]
[1778154519341,31.61,80917.89,0.0,-0.91746,8e-05,8.74739]
[1778154524376,31.62,80918.31,0.0,-0.91736,8e-05,8.75514]
[1778154529411,31.62,80918.8,0.0,-0.91726,8e-05,8.76335]
[1778154534446,31.63,80919.0,0.0,-0.91718,8e-05,8.76963]
[1778154539481,31.64,80918.7,0.0,-0.91714,8e-05,8.77253]
[1778154541495,31.65,80920.81,0.0,-0.91694,8e-05,8.78885]
[1778154546530,31.65,80921.78,0.0,-0.9168,8e-05,8.80028]
[1778154549551,31.66,80925.85,0.0,-0.91642,8e-05,8.83088]
[1778154551565,31.66,80929.38,0.0,-0.9161,8e-05,8.85677]
[1778154556600,31.67,80928.87,0.0,-0.91609,8e-05,8.8577]
[1778154562642,31.68,80928.33,0.0,-0.91607,8e-05,8.85927]
[1778154566671,31.69,80922.91,0.0,-0.91648,8e-05,8.82586]
[1778154567677,31.69,80920.7,0.0,-0.91665,8e-05,8.81176]
[1778154569691,31.69,80918.65,0.0,-0.9168,8e-05,8.79976]
[1778154572712,31.7,80915.67,0.0,-0.91706,8e-05,8.77759]
[1778154577747,31.71,80916.33,0.0,-0.91694,8e-05,8.78708]
[1778154582782,31.72,80904.63,0.0,-0.91786,8e-05,8.71239]
[1778154583789,31.73,80900.68,0.0,-0.9181,8e-05,8.69245]
[1778154588826,31.79,80886.63,0.0,-0.91883,8e-05,8.63234]
[1778154590258,31.79,80886.63,0.0,-0.91883,8e-05,8.63234]
[1778154590330,31.79,80886.63,0.0,-0.91883,8e-05,8.63234]
[1778154590515,31.82,80885.57,0.0,-0.91873,8e-05,8.64095]
[1778154593861,31.87,80882.37,0.0,-0.9187,8e-05,8.64288]
[1778154594868,31.88,80867.97,0.0,-0.91979,8e-05,8.5539]
[1778154595875,31.89,80864.8,0.0,-0.91994,8e-05,8.54134]
[1778154598896,31.94,80862.34,0.0,-0.91982,8e-05,8.55053]
[1778154599903,31.96,80860.47,0.0,-0.91987,8e-05,8.54636]
[1778154600910,31.96,80854.88,0.0,-0.92031,8e-05,8.51008]
[1778154602330,31.96,80854.88,0.0,-0.92031,8e-05,8.51008]
[1778154602348,31.96,80859.25,0.0,-0.91994,8e-05,8.54079]
[1778154603452,31.96,80859.25,0.0,-0.91994,8e-05,8.54079]
[1778154610980,31.97,80863.05,0.0,-0.91955,8e-05,8.57245]
[1778154611987,31.98,80865.67,0.0,-0.91933,8e-05,8.59064]
[1778154614001,31.98,80871.27,0.0,-0.91885,8e-05,8.62939]
[1778154619036,31.98,80871.45,0.0,-0.9188,8e-05,8.63376]
[1778154620306,31.98,80871.45,0.0,-0.9188,8e-05,8.63376]
[1778154623449,31.99,80871.58,0.0,-0.91876,8e-05,8.6365]
[1778154630122,32.0,80871.34,0.0,-0.91872,8e-05,8.63975]
[1778154634152,32.0,80867.42,0.0,-0.91905,8e-05,8.61113]
[1778154636166,32.0,80860.96,0.0,-0.91956,8e-05,8.5694]
[1778154637173,32.01,80854.39,0.0,-0.92009,8e-05,8.52642]
[1778154637979,32.01,80854.39,0.0,-0.92009,8e-05,8.52642]
[1778154638701,32.01,80854.39,0.0,-0.92009,8e-05,8.52642]
[1778154638802,32.01,80851.23,0.0,-0.92033,8e-05,8.50694]
[1778154640194,32.01,80846.53,0.0,-0.92069,8e-05,8.47663]
[1778154641201,32.01,80844.77,0.0,-0.92083,8e-05,8.46579]
[1778154645229,32.02,80842.18,0.0,-0.92099,8e-05,8.45203]
[1778154646237,32.02,80840.06,0.0,-0.92115,8e-05,8.43889]
[1778154648252,32.02,80837.92,0.0,-0.9213,8e-05,8.42654]
[1778154649975,32.03,80839.11,0.0,-0.92118,8e-05,8.43618]
[1778154650038,32.03,80839.11,0.0,-0.92118,8e-05,8.43618]
[1778154650267,32.03,80828.08,0.0,-0.92206,8e-05,8.36364]
[1778154651273,32.03,80824.44,0.0,-0.92234,8e-05,8.34068]
[1778154652280,32.03,80827.98,0.0,-0.92203,8e-05,8.36596]
[1778154656317,32.04,80815.8,0.0,-0.92296,8e-05,8.28931]
[1778154657316,32.04,80803.61,0.0,-0.92388,8e-05,8.21213]
[1778154658323,32.06,80802.27,0.0,-0.92383,8e-05,8.21613]
[1778154659636,32.06,80802.27,0.0,-0.92383,8e-05,8.21613]
[1778154659683,32.06,80802.27,0.0,-0.92383,8e-05,8.21613]
[1778154659957,32.09,80805.53,0.0,-0.92343,8e-05,8.24993]
[1778154666383,32.21,80797.64,0.0,-0.92324,8e-05,8.26461]
[1778154670835,32.28,80796.46,0.0,-0.92292,8e-05,8.29075]
[1778154670887,32.3,80796.49,0.0,-0.92278,8e-05,8.30189]
[1778154670949,32.3,80796.49,0.0,-0.92278,8e-05,8.30189]
[1778154671418,32.32,80796.18,0.0,-0.92267,8e-05,8.3106]
[1778154673432,32.32,80792.47,0.0,-0.92294,8e-05,8.28867]
[1778154674439,32.34,80784.82,0.0,-0.9234,8e-05,8.25008]
[1778154676453,32.38,80789.91,0.0,-0.92273,8e-05,8.30521]
[1778154679121,32.41,80790.23,0.0,-0.92257,8e-05,8.31871]
[1778154679162,32.41,80790.23,0.0,-0.92257,8e-05,8.31871]
[1778154679200,32.41,80790.23,0.0,-0.92257,8e-05,8.31871]
[1778154679474,32.41,80790.44,0.0,-0.92254,8e-05,8.32109]
[1778154680481,32.41,80794.07,0.0,-0.92224,8e-05,8.34562]
[1778154682495,32.41,80798.71,0.0,-0.92185,8e-05,8.37764]
[1778154684912,32.42,80802.09,0.0,-0.92157,8e-05,8.4014]
[1778154684950,32.42,80802.09,0.0,-0.92157,8e-05,8.4014]
[1778154684963,32.42,80802.09,0.0,-0.92157,8e-05,8.4014]
[1778154685574,32.42,80802.09,0.0,-0.92157,8e-05,8.4014]
[1778154685699,32.42,80802.09,0.0,-0.92157,8e-05,8.4014]
[1778154685800,32.42,80803.18,0.0,-0.92147,8e-05,8.40937]
[1778154687536,32.42,80808.53,0.0,-0.92102,8e-05,8.44589]
[1778154689550,32.42,80814.52,0.0,-0.92053,8e-05,8.48658]
[1778154691564,32.43,80818.08,0.0,-0.92027,8e-05,8.50647]
[1778154692952,32.43,80818.08,0.0,-0.92027,8e-05,8.50647]
[1778154693004,32.43,80818.08,0.0,-0.92027,8e-05,8.50647]
[1778154693200,32.43,80818.08,0.0,-0.92027,8e-05,8.50647]
[1778154693301,32.43,80818.08,0.0,-0.92025,8e-05,8.5079]
[1778154695594,32.43,80825.24,0.0,-0.91966,8e-05,8.55619]
[1778154700629,32.44,80826.93,0.0,-0.91949,8e-05,8.57046]
[1778154702643,32.44,80818.28,0.0,-0.92016,8e-05,8.51504]
[1778154703650,32.44,80813.18,0.0,-0.92056,8e-05,8.48244]
[1778154707139,32.45,80816.05,0.0,-0.9203,8e-05,8.50345]
[1778154707181,32.45,80816.05,0.0,-0.9203,8e-05,8.50345]
[1778154707203,32.45,80816.05,0.0,-0.9203,8e-05,8.50345]
[1778154707678,32.45,80815.93,0.0,-0.9203,8e-05,8.50339]
[1778154712713,32.45,80815.21,0.0,-0.92032,8e-05,8.50234]
[1778154717748,32.46,80817.3,0.0,-0.9201,8e-05,8.51957]
[1778154719805,32.46,80816.9,0.0,-0.92013,8e-05,8.51766]
[1778154719817,32.46,80816.9,0.0,-0.92013,8e-05,8.51766]
[1778154719880,32.46,80816.71,0.0,-0.92013,8e-05,8.51712]
[1778154719949,32.46,80816.71,0.0,-0.92013,8e-05,8.51712]
[1778154722783,32.47,80826.5,0.0,-0.91932,8e-05,8.58334]
[1778154723790,32.47,80830.52,0.0,-0.91899,8e-05,8.61034]
[1778154726813,32.47,80844.9,0.0,-0.91781,8e-05,8.7067]
[1778154727820,32.47,80847.05,0.0,-0.91763,8e-05,8.72132]
[1778154730842,32.48,80843.25,0.0,-0.91792,8e-05,8.6974]
[1778154731849,32.48,80837.14,0.0,-0.91841,8e-05,8.65755]
[1778154734870,32.48,80834.99,0.0,-0.91857,8e-05,8.64491]
[1778154734992,32.48,80834.99,0.0,-0.91857,8e-05,8.64491]
[1778154735037,32.48,80834.99,0.0,-0.91857,8e-05,8.64491]
[1778154735202,32.48,80834.99,0.0,-0.91857,8e-05,8.64491]
[1778154735877,32.48,80835.35,0.0,-0.91853,8e-05,8.6478]
[1778154740914,32.48,80826.81,0.0,-0.91919,8e-05,8.59415]
[1778154743057,32.49,80825.79,0.0,-0.91927,8e-05,8.58804]
[1778154743138,32.49,80825.79,0.0,-0.91927,8e-05,8.58804]
[1778154743200,32.49,80825.79,0.0,-0.91927,8e-05,8.58804]
[1778154743221,32.49,80825.83,0.0,-0.91925,8e-05,8.58889]
[1778154748970,32.49,80825.28,0.0,-0.91926,8e-05,8.5888]
[1778154753138,32.5,80825.24,0.0,-0.91924,8e-05,8.58972]
[1778154753182,32.5,80825.24,0.0,-0.91924,8e-05,8.58972]
[1778154753202,32.5,80825.24,0.0,-0.91924,8e-05,8.58972]
[1778154753283,32.5,80825.13,0.0,-0.91928,8e-05,8.58532]
[1778154756019,32.5,80817.79,0.0,-0.91984,8e-05,8.53906]
[1778154758396,32.5,80815.6,0.0,-0.92001,8e-05,8.52542]
[1778154758426,32.5,80815.6,0.0,-0.92001,8e-05,8.52542]
[1778154758449,32.5,80815.6,0.0,-0.92001,8e-05,8.52542]
[1778154758480,32.51,80815.04,0.0,-0.92004,8e-05,8.52315]
[1778154760047,32.51,80818.8,0.0,-0.91973,8e-05,8.5484]
[1778154764489,32.51,80819.89,0.0,-0.91962,8e-05,8.55751]
[1778154764532,32.51,80819.89,0.0,-0.91962,8e-05,8.55751]
[1778154764701,32.51,80819.89,0.0,-0.91962,8e-05,8.55751]
[1778154764802,32.51,80820.61,0.0,-0.91954,8e-05,8.56351]
[1778154770117,32.52,80821.56,0.0,-0.91943,8e-05,8.57289]
[1778154771653,32.52,80821.56,0.0,-0.91943,8e-05,8.57289]
[1778154771698,32.52,80821.56,0.0,-0.91943,8e-05,8.57289]
[1778154771716,32.52,80821.56,0.0,-0.91943,8e-05,8.57289]
[1778154771950,32.52,80821.56,0.0,-0.91943,8e-05,8.57289]
[1778154771754,32.52,80821.26,0.0,-0.91944,8e-05,8.57219]
[1778154772131,32.52,80824.88,0.0,-0.91915,8e-05,8.5959]
[1778154776774,32.52,80824.77,0.0,-0.91913,8e-05,8.59693]
[1778154776826,32.52,80824.77,0.0,-0.91913,8e-05,8.59693]
[1778154776950,32.52,80824.77,0.0,-0.91913,8e-05,8.59693]
[1778154776927,32.53,80826.58,0.0,-0.91897,8e-05,8.60996]
[1778154782201,32.53,80827.35,0.0,-0.91887,8e-05,8.61791]
[1778154784215,32.53,80834.34,0.0,-0.9183,8e-05,8.66492]
[1778154785232,32.54,80837.81,0.0,-0.91801,8e-05,8.68825]
[1778154786037,32.54,80837.81,0.0,-0.91801,8e-05,8.68825]
[1778154786084,32.54,80837.81,0.0,-0.91801,8e-05,8.68825]
[1778154786202,32.54,80837.81,0.0,-0.91801,8e-05,8.68825]
[1778154786229,32.54,80838.04,0.0,-0.91798,8e-05,8.69024]
[1778154791268,32.54,80836.35,0.0,-0.91809,8e-05,8.6813]
[1778154793282,32.54,80831.66,0.0,-0.91846,8e-05,8.65134]
[1778154795490,32.54,80830.06,0.0,-0.91859,8e-05,8.64129]
[1778154795530,32.54,80830.06,0.0,-0.91859,8e-05,8.64129]
[1778154795703,32.54,80830.06,0.0,-0.91859,8e-05,8.64129]
[1778154795803,32.54,80830.32,0.0,-0.91855,8e-05,8.644]
[1778154801338,32.55,80829.61,0.0,-0.91858,8e-05,8.64189]
[1778154804553,32.55,80828.01,0.0,-0.91869,8e-05,8.6324]
[1778154804597,32.55,80828.01,0.0,-0.91869,8e-05,8.6324]
[1778154804701,32.55,80828.01,0.0,-0.91869,8e-05,8.6324]
[1778154804749,32.55,80826.18,0.0,-0.91883,8e-05,8.62142]
[1778154805366,32.55,80822.62,0.0,-0.91912,8e-05,8.59809]
[1778154808559,32.56,80819.73,0.0,-0.91933,8e-05,8.58028]
[1778154808602,32.56,80819.73,0.0,-0.91933,8e-05,8.58028]
[1778154808700,32.56,80819.73,0.0,-0.91933,8e-05,8.58028]
[1778154808792,32.56,80819.13,0.0,-0.91937,8e-05,8.57753]
[1778154814429,32.56,80818.01,0.0,-0.91945,8e-05,8.56899]
[1778154818457,32.57,80812.75,0.0,-0.91984,8e-05,8.53707]
[1778154820731,32.57,80809.83,0.0,-0.92007,8e-05,8.51868]
[1778154820792,32.57,80809.83,0.0,-0.92007,8e-05,8.51868]
[1778154820952,32.57,80809.83,0.0,-0.92007,8e-05,8.51868]
[1778154820833,32.57,80810.44,0.0,-0.92001,8e-05,8.52334]
[1778154828527,32.58,80809.89,0.0,-0.91999,8e-05,8.52509]
[1778154831175,32.58,80810.23,0.0,-0.91994,8e-05,8.52864]
[1778154831203,32.58,80810.23,0.0,-0.91994,8e-05,8.52864]
[1778154831227,32.58,80810.23,0.0,-0.91994,8e-05,8.52864]
[1778154831550,32.59,80810.58,0.0,-0.91991,8e-05,8.53157]
[1778154832496,32.59,80810.58,0.0,-0.91991,8e-05,8.53157]
[1778154832700,32.59,80810.58,0.0,-0.91991,8e-05,8.53157]
[1778154832745,32.59,80811.1,0.0,-0.91986,8e-05,8.53561]
[1778154838599,32.59,80811.92,0.0,-0.91974,8e-05,8.54479]
[1778154840979,32.6,80812.38,0.0,-0.9197,8e-05,8.54842]
[1778154841030,32.6,80812.35,0.0,-0.91969,8e-05,8.54885]
[1778154841202,32.6,80812.35,0.0,-0.91969,8e-05,8.54885]
[1778154841624,32.6,80820.58,0.0,-0.91903,8e-05,8.60324]
[1778154842631,32.6,80823.91,0.0,-0.91875,8e-05,8.62558]
[1778154844207,32.6,80826.53,0.0,-0.91854,8e-05,8.64325]
[1778154844253,32.6,80826.53,0.0,-0.91854,8e-05,8.64325]
[1778154844451,32.6,80826.53,0.0,-0.91854,8e-05,8.64325]
[1778154844645,32.6,80828.37,0.0,-0.91838,8e-05,8.6558]
[1778154845652,32.6,80838.57,0.0,-0.91755,8e-05,8.72331]
[1778154846659,32.6,80840.5,0.0,-0.91739,8e-05,8.73638]
[1778154848675,32.6,80848.7,0.0,-0.91671,8e-05,8.79115]
[1778154850888,32.6,80849.22,0.0,-0.91667,8e-05,8.79484]
[1778154850937,32.6,80849.22,0.0,-0.91667,8e-05,8.79484]
[1778154850952,32.6,80849.22,0.0,-0.91667,8e-05,8.79484]
[1778154850989,32.6,80848.97,0.0,-0.91668,8e-05,8.79343]
[1778154856730,32.61,80850.33,0.0,-0.91655,8e-05,8.80384]
[1778154859751,32.61,80854.27,0.0,-0.91622,8e-05,8.83056]
[1778154861980,32.61,80854.5,0.0,-0.9162,8e-05,8.83226]
[1778154862200,32.61,80854.5,0.0,-0.9162,8e-05,8.83226]
[1778154863475,32.61,80854.5,0.0,-0.9162,8e-05,8.83243]
[1778154863477,32.61,80854.5,0.0,-0.9162,8e-05,8.83243]
[1778154863702,32.61,80854.5,0.0,-0.9162,8e-05,8.83243]
[1778154863802,32.61,80854.5,0.0,-0.91619,8e-05,8.83277]
[1778154869821,32.61,80851.85,0.0,-0.9164,8e-05,8.81619]
[1778154874466,32.61,80848.39,0.0,-0.91671,8e-05,8.78914]
[1778154874520,32.61,80848.39,0.0,-0.91671,8e-05,8.78914]
[1778154874721,32.61,80848.39,0.0,-0.91671,8e-05,8.78914]
[1778154874856,32.61,80846.46,0.0,-0.91687,8e-05,8.7766]
[1778154879891,32.62,80844.99,0.0,-0.91698,8e-05,8.76806]
[1778154882619,32.62,80844.36,0.0,-0.91702,8e-05,8.76437]
[1778154882700,32.62,80844.36,0.0,-0.91702,8e-05,8.76437]
[1778154882912,32.62,80843.93,0.0,-0.91705,8e-05,8.76178]
[1778154884926,32.62,80840.28,0.0,-0.91734,8e-05,8.73824]
[1778154889626,32.62,80839.32,0.0,-0.91741,8e-05,8.73312]
[1778154889677,32.62,80839.32,0.0,-0.91741,8e-05,8.73312]
[1778154889701,32.62,80839.32,0.0,-0.91741,8e-05,8.73312]
[1778154889961,32.62,80839.14,0.0,-0.91742,8e-05,8.73225]
[1778154894996,32.62,80838.93,0.0,-0.91742,8e-05,8.73245]
[1778154897011,32.63,80844.56,0.0,-0.91695,8e-05,8.77019]
[1778154897725,32.63,80844.56,0.0,-0.91695,8e-05,8.77019]
[1778154897765,32.63,80844.56,0.0,-0.91695,8e-05,8.77019]
[1778154897953,32.63,80844.56,0.0,-0.91695,8e-05,8.77019]
[1778154898018,32.63,80846.21,0.0,-0.91681,8e-05,8.78135]
[1778154899025,32.63,80850.31,0.0,-0.91647,8e-05,8.80869]
[1778154904063,32.63,80851.91,0.0,-0.91633,8e-05,8.82021]
[1778154909097,32.63,80851.83,0.0,-0.91632,8e-05,8.82054]
[1778154913125,32.63,80858.56,0.0,-0.91576,8e-05,8.86575]
[1778154914132,32.63,80862.91,0.0,-0.9154,8e-05,8.89471]
[1778154915319,32.63,80862.91,0.0,-0.9154,8e-05,8.89471]
[1778154915370,32.63,80862.91,0.0,-0.9154,8e-05,8.89471]
[1778154915451,32.63,80862.91,0.0,-0.9154,8e-05,8.89471]
[1778154915543,32.63,80864.58,0.0,-0.91526,8e-05,8.90587]
[1778154919167,32.63,80868.77,0.0,-0.91491,8e-05,8.9338]
[1778154923745,32.63,80869.83,0.0,-0.91483,8e-05,8.94075]
[1778154923794,32.63,80869.83,0.0,-0.91483,8e-05,8.94075]
[1778154923952,32.63,80869.83,0.0,-0.91483,8e-05,8.94075]
[1778154923980,32.63,80874.18,0.0,-0.91446,8e-05,8.96959]
[1778154927223,32.63,80888.11,0.0,-0.9133,8e-05,9.06241]
[1778154928230,32.63,80891.83,0.0,-0.91298,8e-05,9.08755]
[1778154930967,32.63,80891.04,0.0,-0.91305,8e-05,9.08242]
[1778154931017,32.63,80891.04,0.0,-0.91305,8e-05,9.08242]
[1778154931061,32.63,80891.22,0.0,-0.91307,8e-05,9.07903]
[1778154931199,32.63,80891.22,0.0,-0.91307,8e-05,9.07903]
[1778154936286,32.63,80891.68,0.0,-0.91302,8e-05,9.08307]
[1778154941321,32.64,80891.68,0.0,-0.913,8e-05,9.08406]
[1778154946356,32.64,80891.5,0.0,-0.91301,8e-05,9.08389]
[1778154947606,32.64,80891.5,0.0,-0.91301,8e-05,9.08389]
[1778154948713,32.64,80890.41,0.0,-0.91309,8e-05,9.07702]
[1778154948750,32.64,80889.28,0.0,-0.91319,8e-05,9.06968]
[1778154954412,32.64,80888.76,0.0,-0.91321,8e-05,9.06741]
[1778154956427,32.64,80892.1,0.0,-0.91293,8e-05,9.0903]
[1778154957433,32.64,80901.83,0.0,-0.9121,9e-05,9.15547]
[1778154959447,32.64,80900.74,0.0,-0.9122,9e-05,9.14758]
[1778154960945,32.64,80900.74,0.0,-0.9122,9e-05,9.14758]
[1778154961002,32.64,80900.78,0.0,-0.91221,9e-05,9.14723]
[1778154961201,32.64,80900.78,0.0,-0.91221,9e-05,9.14723]
[1778154961963,32.64,80900.78,0.0,-0.91221,9e-05,9.14723]
[1778154962200,32.64,80900.8,0.0,-0.91221,9e-05,9.14706]
[1778154965490,32.64,80897.63,0.0,-0.91249,8e-05,9.12484]
[1778154966803,32.64,80897.63,0.0,-0.91249,8e-05,9.12484]
[1778154966952,32.64,80897.63,0.0,-0.91249,8e-05,9.12484]
[1778154966954,32.64,80897.24,0.0,-0.91253,8e-05,9.12168]
[1778154967274,32.64,80897.24,0.0,-0.91253,8e-05,9.12168]
[1778154967449,32.64,80897.24,0.0,-0.91253,8e-05,9.12168]
[1778154972031,32.63,80896.1,0.0,-0.91264,8e-05,9.11324]
[1778154972050,32.63,80894.26,0.0,-0.9128,8e-05,9.1004]
[1778154972202,32.63,80894.26,0.0,-0.9128,8e-05,9.1004]
[1778154972554,32.63,80894.26,0.0,-0.9128,8e-05,9.1004]
[1778154972700,32.63,80894.26,0.0,-0.9128,8e-05,9.1004]
[1778154972764,32.63,80894.96,0.0,-0.91274,8e-05,9.10488]
[1778154978987,32.63,80895.64,0.0,-0.9127,8e-05,9.10856]
[1778154979147,32.63,80893.42,0.0,-0.91289,8e-05,9.09321]
[1778154979200,32.63,80893.42,0.0,-0.91289,8e-05,9.09321]
[1778154979683,32.63,80893.42,0.0,-0.91289,8e-05,9.09321]
[1778154979701,32.63,80893.42,0.0,-0.91289,8e-05,9.09321]
[1778154979720,32.63,80892.56,0.0,-0.91297,8e-05,9.08724]
[1778154984887,32.63,80893.08,0.0,-0.91293,8e-05,9.09017]
[1778154984955,32.63,80893.08,0.0,-0.91293,8e-05,9.09017]
[1778154986694,32.63,80892.73,0.0,-0.91297,8e-05,9.08727]
[1778154986712,32.63,80891.22,0.0,-0.91309,8e-05,9.07714]
[1778154987677,32.63,80860.02,0.0,-0.9157,8e-05,8.86882]
[1778154988673,32.63,80854.67,0.0,-0.91616,8e-05,8.8323]
[1778154989680,32.62,80843.95,0.0,-0.91704,8e-05,8.76113]
[1778154990529,32.62,80843.95,0.0,-0.91704,8e-05,8.76113]
[1778154990688,32.62,80841.19,0.0,-0.91727,8e-05,8.74273]
[1778154995722,32.62,80846.37,0.0,-0.9169,8e-05,8.77107]
[1778154996729,32.62,80851.43,0.0,-0.91649,8e-05,8.80425]
[1778154998743,32.62,80848.61,0.0,-0.91673,8e-05,8.78501]
[1778154999876,32.62,80848.61,0.0,-0.91673,8e-05,8.78501]
[1778154999951,32.62,80848.61,0.0,-0.91673,8e-05,8.78501]
[1778155000032,32.62,80848.45,0.0,-0.91674,8e-05,8.78367]
[1778155000768,32.62,80848.45,0.0,-0.91674,8e-05,8.78367]
[1778155000949,32.62,80848.45,0.0,-0.91674,8e-05,8.78367]
[1778155000991,32.62,80851.08,0.0,-0.91653,8e-05,8.80077]
[1778155009821,32.61,80852.69,0.0,-0.91643,8e-05,8.80856]
[1778155011300,32.61,80854.41,0.0,-0.9163,8e-05,8.81963]
[1778155011451,32.61,80854.41,0.0,-0.9163,8e-05,8.81963]
[1778155011835,32.61,80854.69,0.0,-0.91628,8e-05,8.82116]
[1778155012281,32.61,80854.69,0.0,-0.91628,8e-05,8.82116]
[1778155012452,32.61,80854.69,0.0,-0.91628,8e-05,8.82116]
[1778155019099,32.61,80853.76,0.0,-0.91638,8e-05,8.81302]
[1778155019201,32.61,80853.76,0.0,-0.91638,8e-05,8.81302]
[1778155019116,32.61,80853.34,0.0,-0.91642,8e-05,8.80992]
[1778155019568,32.61,80853.34,0.0,-0.91642,8e-05,8.80992]
[1778155019702,32.61,80853.34,0.0,-0.91642,8e-05,8.80992]
[1778155019891,32.61,80853.07,0.0,-0.91644,8e-05,8.80782]
[1778155025933,32.6,80852.76,0.0,-0.91649,8e-05,8.80391]
[1778155027107,32.6,80852.76,0.0,-0.91649,8e-05,8.80391]
[1778155027202,32.6,80852.76,0.0,-0.91649,8e-05,8.80391]
[1778155027124,32.6,80852.87,0.0,-0.91649,8e-05,8.80433]
[1778155027225,32.6,80852.87,0.0,-0.91649,8e-05,8.80433]
[1778155027451,32.6,80852.87,0.0,-0.91649,8e-05,8.80433]
[1778155036989,32.6,80852.87,0.0,-0.91649,8e-05,8.80433]
[1778155037201,32.6,80852.87,0.0,-0.91649,8e-05,8.80433]
[1778155037062,32.6,80852.87,0.0,-0.91653,8e-05,8.80123]
[1778155037513,32.6,80852.87,0.0,-0.91653,8e-05,8.80123]
[1778155037703,32.6,80852.87,0.0,-0.91653,8e-05,8.80123]
[1778155038017,32.6,80853.87,0.0,-0.91645,8e-05,8.80754]
[1778155041038,32.6,80856.06,0.0,-0.91628,8e-05,8.82106]
[1778155041923,32.6,80856.06,0.0,-0.91628,8e-05,8.82106]
[1778155041954,32.6,80856.06,0.0,-0.91628,8e-05,8.82106]
[1778155044933,32.59,80855.51,0.0,-0.91634,8e-05,8.81641]
[1778155044951,32.59,80855.51,0.0,-0.91634,8e-05,8.81641]
[1778155045068,32.59,80854.7,0.0,-0.91641,8e-05,8.81071]
[1778155046170,32.59,80854.7,0.0,-0.91641,8e-05,8.81071]
[1778155046201,32.59,80854.7,0.0,-0.91641,8e-05,8.81071]
[1778155052117,32.59,80856.24,0.0,-0.91635,8e-05,8.81368]
[1778155052929,32.59,80856.24,0.0,-0.91635,8e-05,8.81368]
[1778155054131,32.59,80862.99,0.0,-0.9158,8e-05,8.85779]
[1778155054551,32.59,80862.99,0.0,-0.9158,8e-05,8.85779]
[1778155054699,32.59,80862.99,0.0,-0.9158,8e-05,8.85779]
[1778155058159,32.58,80866.0,0.0,-0.91558,8e-05,8.87616]
[1778155063195,32.58,80866.48,0.0,-0.91556,8e-05,8.87715]
[1778155068113,32.58,80867.98,0.0,-0.91546,8e-05,8.88531]
[1778155068202,32.58,80867.98,0.0,-0.91546,8e-05,8.88531]
[1778155073265,32.57,80868.13,0.0,-0.91549,8e-05,8.88345]
[1778155079766,32.57,80868.07,0.0,-0.91551,8e-05,8.88162]
[1778155079949,32.57,80868.07,0.0,-0.91551,8e-05,8.88162]
[1778155084744,32.56,80868.36,0.0,-0.91553,8e-05,8.88017]
[1778155084950,32.56,80868.36,0.0,-0.91553,8e-05,8.88017]
[1778155090385,32.56,80868.08,0.0,-0.91559,8e-05,8.87491]
[1778155095420,32.55,80868.0,0.0,-0.91563,8e-05,8.87198]
[1778155098897,32.55,80867.59,0.0,-0.91568,8e-05,8.8683]
[1778155098951,32.55,80867.59,0.0,-0.91568,8e-05,8.8683]
[1778155105490,32.54,80870.67,0.0,-0.91547,8e-05,8.885]
[1778155109155,32.54,80870.62,0.0,-0.91548,8e-05,8.88417]
[1778155109200,32.54,80870.62,0.0,-0.91548,8e-05,8.88417]
[1778155113838,32.54,80870.99,0.0,-0.91547,8e-05,8.88516]
[1778155113950,32.54,80870.99,0.0,-0.91547,8e-05,8.88516]
[1778155114016,32.53,80873.21,0.0,-0.91536,8e-05,8.89258]
[1778155119588,32.53,80873.27,0.0,-0.91536,8e-05,8.89204]
[1778155125232,32.53,80873.89,0.0,-0.91531,8e-05,8.89624]
[1778155125450,32.53,80873.92,0.0,-0.91531,8e-05,8.89646]
[1778155130665,32.53,80874.26,0.0,-0.91528,8e-05,8.89882]
[1778155132056,32.53,80874.26,0.0,-0.91528,8e-05,8.89882]
[1778155132200,32.53,80874.26,0.0,-0.91528,8e-05,8.89882]
[1778155137714,32.53,80873.68,0.0,-0.91533,8e-05,8.89507]
[1778155142749,32.53,80873.49,0.0,-0.91534,8e-05,8.89393]
[1778155150805,32.53,80873.62,0.0,-0.91533,8e-05,8.89504]
[1778155154118,32.53,80873.44,0.0,-0.91534,8e-05,8.8939]
[1778155154200,32.53,80873.44,0.0,-0.91534,8e-05,8.8939]
[1778155161882,32.53,80872.94,0.0,-0.91538,8e-05,8.89086]
[1778155164296,32.53,80871.58,0.0,-0.91549,8e-05,8.88184]
[1778155163896,32.53,80864.4,0.0,-0.91608,8e-05,8.83413]
[1778155164449,32.53,80864.4,0.0,-0.91608,8e-05,8.83413]
[1778155164903,32.53,80862.04,0.0,-0.91628,8e-05,8.81859]
[1778155168928,32.54,80861.55,0.0,-0.91631,8e-05,8.81579]
[1778155173968,32.54,80862.18,0.0,-0.91629,8e-05,8.81597]
[1778155180009,32.54,80861.46,0.0,-0.91634,8e-05,8.81207]
[1778155185044,32.54,80864.03,0.0,-0.91612,8e-05,8.82982]
[1778155195114,32.54,80863.75,0.0,-0.91613,8e-05,8.82915]
[1778155200150,32.54,80865.07,0.0,-0.91601,8e-05,8.83844]
[1778155202163,32.54,80855.36,0.0,-0.91681,8e-05,8.77427]
[1778155203170,32.54,80849.41,0.0,-0.91729,8e-05,8.73513]
[1778155204192,32.54,80849.41,0.0,-0.91729,8e-05,8.73513]
[1778155206700,32.55,80851.45,0.0,-0.91712,8e-05,8.74939]
[1778155208205,32.55,80846.52,0.0,-0.91751,8e-05,8.71736]
[1778155213245,32.55,80846.52,0.0,-0.91749,8e-05,8.71896]
[1778155215764,32.55,80846.52,0.0,-0.91749,8e-05,8.71896]
[1778155216701,32.55,80846.51,0.0,-0.91748,8e-05,8.71989]
[1778155217273,32.55,80846.09,0.0,-0.91751,8e-05,8.71745]
[1778155222308,32.56,80846.22,0.0,-0.91748,8e-05,8.72006]
[1778155227343,32.56,80850.65,0.0,-0.91709,8e-05,8.75105]
[1778155232378,32.56,80848.13,0.0,-0.91732,8e-05,8.73114]
[1778155233385,32.56,80842.2,0.0,-0.9178,8e-05,8.6924]
[1778155238420,32.57,80840.27,0.0,-0.91793,8e-05,8.68185]
[1778155241441,32.57,80850.21,0.0,-0.9171,8e-05,8.74868]
[1778155242448,32.57,80851.86,0.0,-0.91696,8e-05,8.75991]
[1778155247483,32.57,80852.64,0.0,-0.91688,8e-05,8.76655]
[1778155252518,32.57,80855.76,0.0,-0.91661,8e-05,8.78844]
[1778155253526,32.58,80859.57,0.0,-0.91629,8e-05,8.81389]
[1778155258169,32.58,80860.3,0.0,-0.91622,8e-05,8.81924]
[1778155258704,32.58,80860.39,0.0,-0.91621,8e-05,8.82014]
[1778155261719,32.58,80864.18,0.0,-0.9159,8e-05,8.84552]
[1778155261960,32.58,80864.18,0.0,-0.9159,8e-05,8.84552]
[1778155262024,32.58,80872.54,0.0,-0.9152,8e-05,8.90168]
[1778155262589,32.58,80866.68,0.0,-0.91568,8e-05,8.86269]
[1778155267624,32.58,80867.46,0.0,-0.91559,8e-05,8.87042]
[1778155269682,32.58,80867.46,0.0,-0.91559,8e-05,8.87042]
[1778155269701,32.58,80867.46,0.0,-0.91559,8e-05,8.87042]
[1778155273686,32.59,80867.72,0.0,-0.91555,8e-05,8.8733]
[1778155273699,32.59,80867.72,0.0,-0.91555,8e-05,8.8733]
[1778155273767,32.59,80867.61,0.0,-0.91556,8e-05,8.87262]
[1778155274699,32.59,80867.61,0.0,-0.91556,8e-05,8.87262]
[1778155280717,32.59,80869.79,0.0,-0.91536,8e-05,8.88878]
[1778155282563,32.59,80870.41,0.0,-0.9153,8e-05,8.89337]
[1778155282701,32.59,80870.41,0.0,-0.9153,8e-05,8.89337]
[1778155284598,32.59,80870.9,0.0,-0.91525,8e-05,8.89754]
[1778155284700,32.59,80870.9,0.0,-0.91525,8e-05,8.89754]
[1778155284745,32.59,80871.2,0.0,-0.91522,8e-05,8.89998]
[1778155292801,32.6,80869.17,0.0,-0.91538,8e-05,8.8851]
[1778155293677,32.6,80869.17,0.0,-0.91538,8e-05,8.8851]
[1778155293700,32.6,80869.17,0.0,-0.91538,8e-05,8.8851]
[1778155299850,32.6,80868.72,0.0,-0.91538,8e-05,8.88534]
[1778155304888,32.61,80869.16,0.0,-0.91531,8e-05,8.89059]
[1778155308794,32.61,80871.21,0.0,-0.91512,8e-05,8.9056]
[1778155308952,32.61,80871.21,0.0,-0.91512,8e-05,8.9056]
[1778155310930,32.61,80876.63,0.0,-0.91466,8e-05,8.943]
[1778155311685,32.61,80876.63,0.0,-0.91466,8e-05,8.943]
[1778155311701,32.61,80876.63,0.0,-0.91466,8e-05,8.943]
[1778155311937,32.61,80879.94,0.0,-0.91438,8e-05,8.96502]
[1778155313480,32.61,80879.94,0.0,-0.91438,8e-05,8.96502]
[1778155313701,32.61,80877.83,0.0,-0.91456,8e-05,8.95094]
[1778155314958,32.61,80871.24,0.0,-0.91511,8e-05,8.90682]
[1778155315965,32.61,80866.46,0.0,-0.91551,8e-05,8.87504]
[1778155317062,32.61,80866.46,0.0,-0.91551,8e-05,8.87504]
[1778155317232,32.61,80866.46,0.0,-0.91551,8e-05,8.87504]
[1778155317330,32.61,80866.31,0.0,-0.91552,8e-05,8.87409]
[1778155319993,32.61,80860.61,0.0,-0.91599,8e-05,8.8364]
[1778155320650,32.61,80860.61,0.0,-0.91599,8e-05,8.8364]
[1778155320700,32.61,80860.61,0.0,-0.91599,8e-05,8.8364]
[1778155322007,32.61,80855.22,0.0,-0.91643,8e-05,8.80092]
[1778155323372,32.61,80855.22,0.0,-0.91643,8e-05,8.80092]
[1778155323451,32.61,80855.22,0.0,-0.91643,8e-05,8.80092]
[1778155324762,32.62,80852.66,0.0,-0.91663,8e-05,8.78431]
[1778155324949,32.62,80852.66,0.0,-0.91663,8e-05,8.78431]
[1778155325028,32.62,80853.43,0.0,-0.91657,8e-05,8.78957]
[1778155329056,32.62,80861.06,0.0,-0.91593,8e-05,8.84058]
[1778155330497,32.62,80861.06,0.0,-0.91593,8e-05,8.84058]
[1778155330063,32.62,80864.81,0.0,-0.91562,8e-05,8.86569]
[1778155330700,32.62,80864.81,0.0,-0.91562,8e-05,8.86569]
[1778155333085,32.62,80870.39,0.0,-0.91516,8e-05,8.90287]
[1778155333788,32.62,80870.39,0.0,-0.91516,8e-05,8.90287]
[1778155333949,32.62,80870.39,0.0,-0.91516,8e-05,8.90287]
[1778155334095,32.62,80873.0,0.0,-0.91494,8e-05,8.92022]
[1778155334960,32.62,80873.0,0.0,-0.91494,8e-05,8.92022]
[1778155335201,32.62,80873.0,0.0,-0.91494,8e-05,8.92022]
[1778155340138,32.62,80876.63,0.0,-0.91464,8e-05,8.94458]
[1778155340570,32.62,80876.63,0.0,-0.91464,8e-05,8.94458]
[1778155340703,32.62,80876.63,0.0,-0.91464,8e-05,8.94458]
[1778155341796,32.62,80877.4,0.0,-0.91457,8e-05,8.94963]
[1778155341969,32.62,80877.4,0.0,-0.91457,8e-05,8.94963]
[1778155342152,32.62,80877.65,0.0,-0.91455,8e-05,8.95164]
[1778155348194,32.62,80877.01,0.0,-0.91459,8e-05,8.94811]
[1778155350941,32.62,80878.0,0.0,-0.91451,8e-05,8.95452]
[1778155350950,32.62,80878.0,0.0,-0.91451,8e-05,8.95452]
[1778155351687,32.62,80878.2,0.0,-0.91454,8e-05,8.95083]
[1778155354203,32.62,80878.13,0.0,-0.91454,8e-05,8.95018]
[1778155354219,32.62,80878.13,0.0,-0.91454,8e-05,8.95018]
[1778155354451,32.62,80878.13,0.0,-0.91454,8e-05,8.95018]
[1778155354236,32.62,80878.04,0.0,-0.91455,8e-05,8.94949]
[1778155354699,32.62,80878.04,0.0,-0.91455,8e-05,8.94949]
[1778155357257,32.62,80883.39,0.0,-0.91411,8e-05,8.98493]
[1778155359271,32.62,80887.0,0.0,-0.9138,8e-05,9.00964]
[1778155359738,32.62,80887.0,0.0,-0.9138,8e-05,9.00964]
[1778155359790,32.62,80887.0,0.0,-0.9138,8e-05,9.00964]
[1778155359950,32.62,80887.0,0.0,-0.9138,8e-05,9.00964]
[1778155362292,32.62,80898.89,0.0,-0.91278,8e-05,9.09013]
[1778155363299,32.62,80902.31,0.0,-0.91249,9e-05,9.11325]
[1778155365871,32.62,80905.01,0.0,-0.91226,9e-05,9.13162]
[1778155365926,32.62,80905.01,0.0,-0.91226,9e-05,9.13162]
[1778155365948,32.62,80905.01,0.0,-0.91226,9e-05,9.13162]
[1778155371467,32.62,80904.84,0.0,-0.91227,9e-05,9.13069]
[1778155371519,32.62,80904.84,0.0,-0.91227,9e-05,9.13069]
[1778155371553,32.62,80905.72,0.0,-0.91219,9e-05,9.13685]
[1778155371698,32.62,80905.72,0.0,-0.91219,9e-05,9.13685]
[1778155373028,32.62,80905.99,0.0,-0.91217,9e-05,9.13874]
[1778155373101,32.62,80905.99,0.0,-0.91217,9e-05,9.13874]
[1778155373199,32.62,80905.99,0.0,-0.91217,9e-05,9.13874]
[1778155378405,32.62,80908.81,0.0,-0.91192,9e-05,9.15814]
[1778155379097,32.62,80908.81,0.0,-0.91192,9e-05,9.15814]
[1778155379153,32.62,80908.81,0.0,-0.91192,9e-05,9.15814]
[1778155379198,32.62,80908.81,0.0,-0.91192,9e-05,9.15814]
[1778155381518,32.62,80908.97,0.0,-0.91191,9e-05,9.15931]
[1778155381568,32.62,80908.97,0.0,-0.91191,9e-05,9.15931]
[1778155381551,32.62,80908.63,0.0,-0.91194,9e-05,9.15707]
[1778155381700,32.62,80908.63,0.0,-0.91194,9e-05,9.15707]
[1778155382433,32.62,80908.62,0.0,-0.91194,9e-05,9.15706]
[1778155386461,32.62,80905.11,0.0,-0.91223,9e-05,9.13371]
[1778155389790,32.62,80906.26,0.0,-0.91213,9e-05,9.14178]
[1778155389841,32.62,80906.26,0.0,-0.91213,9e-05,9.14178]
[1778155389960,32.62,80906.26,0.0,-0.91213,9e-05,9.14178]
[1778155390490,32.62,80906.39,0.0,-0.91212,9e-05,9.14277]
[1778155395525,32.63,80907.39,0.0,-0.91202,9e-05,9.15012]
[1778155397539,32.63,80916.36,0.0,-0.91125,9e-05,9.21085]
[1778155398546,32.63,80922.94,0.0,-0.91068,9e-05,9.25539]
[1778155402509,32.63,80924.72,0.0,-0.91053,9e-05,9.2673]
[1778155402558,32.63,80924.72,0.0,-0.91053,9e-05,9.2673]
[1778155402575,32.63,80925.08,0.0,-0.9105,9e-05,9.26969]
[1778155402633,32.63,80925.08,0.0,-0.9105,9e-05,9.26969]
[1778155402707,32.63,80925.08,0.0,-0.9105,9e-05,9.26969]
[1778155403581,32.63,80941.76,0.0,-0.90905,9e-05,9.38295]
[1778155404588,32.63,80942.46,0.0,-0.90899,9e-05,9.38749]
[1778155408616,32.62,80956.94,0.0,-0.90773,9e-05,9.4854]
[1778155409623,32.62,80958.88,0.0,-0.90757,9e-05,9.49829]
[1778155410630,32.62,80965.99,0.0,-0.90694,9e-05,9.54663]
[1778155412644,32.62,80969.15,0.0,-0.90671,9e-05,9.56233]
[1778155415665,32.62,80972.75,0.0,-0.90641,9e-05,9.58556]
[1778155418686,32.61,80977.22,0.0,-0.90603,9e-05,9.61475]
[1778155423721,32.61,80977.99,0.0,-0.906,9e-05,9.6173]
[1778155427749,32.6,80972.23,0.0,-0.90655,9e-05,9.57549]
[1778155429763,32.6,80964.22,0.0,-0.90727,9e-05,9.51955]
[1778155431777,32.6,80961.17,0.0,-0.90755,9e-05,9.4979]
[1778155432775,32.6,80961.17,0.0,-0.90755,9e-05,9.4979]
[1778155432820,32.6,80961.17,0.0,-0.90755,9e-05,9.4979]
[1778155432950,32.6,80961.17,0.0,-0.90755,9e-05,9.4979]
[1778155433051,32.6,80960.82,0.0,-0.90759,9e-05,9.49514]
[1778155438827,32.6,80963.46,0.0,-0.90738,9e-05,9.51109]
[1778155441441,32.6,80964.71,0.0,-0.90728,9e-05,9.51929]
[1778155441449,32.6,80964.71,0.0,-0.90728,9e-05,9.51929]
[1778155441497,32.6,80964.71,0.0,-0.90728,9e-05,9.51929]
[1778155441542,32.59,80962.9,0.0,-0.90745,9e-05,9.50611]
[1778155442688,32.59,80962.62,0.0,-0.90747,9e-05,9.50419]
[1778155442700,32.59,80962.62,0.0,-0.90747,9e-05,9.50419]
[1778155442789,32.59,80962.62,0.0,-0.90748,9e-05,9.50382]
[1778155447890,32.59,80952.27,0.0,-0.90841,9e-05,9.43116]
[1778155449904,32.59,80956.61,0.0,-0.90804,9e-05,9.46029]
[1778155451655,32.59,80956.78,0.0,-0.90803,9e-05,9.46115]
[1778155451699,32.59,80956.78,0.0,-0.90803,9e-05,9.46115]
[1778155451707,32.59,80956.78,0.0,-0.90803,9e-05,9.46115]
[1778155451918,32.59,80957.07,0.0,-0.90801,9e-05,9.46283]
[1778155453783,32.59,80954.59,0.0,-0.90823,9e-05,9.44555]
[1778155453950,32.59,80954.59,0.0,-0.90823,9e-05,9.44555]
[1778155454008,32.59,80954.34,0.0,-0.90825,9e-05,9.44353]
[1778155455947,32.59,80959.7,0.0,-0.90779,9e-05,9.47965]
[1778155460983,32.58,80960.13,0.0,-0.90777,9e-05,9.48093]
[1778155461990,32.58,80955.6,0.0,-0.90818,9e-05,9.44954]
[1778155462997,32.58,80968.58,0.0,-0.90703,9e-05,9.5382]
[1778155464015,32.58,80982.29,0.0,-0.90581,9e-05,9.63231]
[1778155465018,32.58,80987.35,0.0,-0.90536,9e-05,9.66683]
[1778155466025,32.58,80989.77,0.0,-0.90514,9e-05,9.68341]
[1778155470077,32.58,80990.12,0.0,-0.90512,9e-05,9.68519]
[1778155470200,32.58,80990.12,0.0,-0.90512,9e-05,9.68519]
[1778155470212,32.58,80990.12,0.0,-0.90512,9e-05,9.68519]
[1778155470239,32.58,80990.19,0.0,-0.90511,9e-05,9.68615]
[1778155471898,32.58,80990.03,0.0,-0.90516,9e-05,9.67999]
[1778155471950,32.58,80990.03,0.0,-0.90516,9e-05,9.67999]
[1778155472067,32.58,80990.13,0.0,-0.90515,9e-05,9.68091]
[1778155475088,32.58,80993.94,0.0,-0.9048,9e-05,9.70795]
[1778155476095,32.58,80998.46,0.0,-0.90439,9e-05,9.73948]
[1778155478109,32.58,80994.18,0.0,-0.90477,9e-05,9.71029]
[1778155482137,32.58,80999.86,0.0,-0.90424,9e-05,9.75031]
[1778155482839,32.58,80999.86,0.0,-0.90424,9e-05,9.75031]
[1778155482882,32.58,80999.86,0.0,-0.90424,9e-05,9.75031]
[1778155482952,32.58,80999.86,0.0,-0.90424,9e-05,9.75031]
[1778155483144,32.58,81001.17,0.0,-0.90412,9e-05,9.7594]
[1778155488179,32.58,80998.38,0.0,-0.90437,9e-05,9.74069]
[1778155489186,32.59,80993.85,0.0,-0.90478,9e-05,9.70943]
[1778155491201,32.59,80989.65,0.0,-0.90516,9e-05,9.68054]
[1778155492208,32.59,80980.27,0.0,-0.906,9e-05,9.61615]
[1778155493215,32.59,80979.15,0.0,-0.90609,9e-05,9.60873]
[1778155494006,32.59,80979.15,0.0,-0.90609,9e-05,9.60873]
[1778155494060,32.59,80979.15,0.0,-0.90609,9e-05,9.60873]
[1778155494201,32.59,80979.15,0.0,-0.90609,9e-05,9.60873]
[1778155494222,32.59,80978.76,0.0,-0.90613,9e-05,9.60594]
[1778155499257,32.59,80977.36,0.0,-0.90626,9e-05,9.59578]
[1778155502280,32.59,80984.06,0.0,-0.90566,9e-05,9.64206]
[1778155506306,32.59,80982.3,0.0,-0.90581,9e-05,9.63063]
[1778155506357,32.59,80982.3,0.0,-0.90581,9e-05,9.63063]
[1778155506451,32.59,80982.3,0.0,-0.90581,9e-05,9.63063]
[1778155506516,32.59,80982.47,0.0,-0.90579,9e-05,9.63208]
[1778155510548,32.59,80983.23,0.0,-0.90571,9e-05,9.63811]
[1778155510597,32.59,80983.23,0.0,-0.90571,9e-05,9.63811]
[1778155510703,32.59,80983.23,0.0,-0.90571,9e-05,9.63811]
[1778155510649,32.59,80980.03,0.0,-0.90599,9e-05,9.61632]
[1778155511343,32.59,80975.83,0.0,-0.90637,9e-05,9.58771]
[1778155514364,32.59,80972.33,0.0,-0.90668,9e-05,9.56355]
[1778155519714,32.59,80970.89,0.0,-0.90681,9e-05,9.5537]
[1778155519767,32.59,80968.11,0.0,-0.90705,9e-05,9.53463]
[1778155519955,32.59,80968.11,0.0,-0.90705,9e-05,9.53463]
[1778155520406,32.59,80969.0,0.0,-0.90697,9e-05,9.54081]
[1778155521413,32.59,80973.31,0.0,-0.90659,9e-05,9.5705]
[1778155526550,32.59,80976.5,0.0,-0.9063,9e-05,9.59247]
[1778155526590,32.59,80976.5,0.0,-0.9063,9e-05,9.59247]
[1778155526701,32.59,80976.5,0.0,-0.9063,9e-05,9.59247]
[1778155526651,32.59,80975.06,0.0,-0.90643,9e-05,9.58255]
[1778155527455,32.59,80970.84,0.0,-0.90681,9e-05,9.55353]
[1778155529469,32.59,80966.76,0.0,-0.90717,9e-05,9.52563]
[1778155534506,32.59,80966.94,0.0,-0.90719,9e-05,9.52234]
[1778155536518,32.59,80960.11,0.0,-0.90779,9e-05,9.47573]
[1778155538098,32.59,80960.17,0.0,-0.90779,9e-05,9.47632]
[1778155538145,32.59,80960.17,0.0,-0.90779,9e-05,9.47632]
[1778155538201,32.59,80960.17,0.0,-0.90779,9e-05,9.47632]
[1778155538532,32.59,80962.93,0.0,-0.90754,9e-05,9.49541]
[1778155541553,32.59,80969.65,0.0,-0.90694,9e-05,9.54194]
[1778155542878,32.59,80971.36,0.0,-0.90678,9e-05,9.55377]
[1778155542921,32.59,80971.36,0.0,-0.90678,9e-05,9.55377]
[1778155542950,32.59,80971.36,0.0,-0.90678,9e-05,9.55377]
[1778155543567,32.59,80967.23,0.0,-0.90715,9e-05,9.52546]
[1778155545581,32.59,80962.45,0.0,-0.90757,9e-05,9.4929]
[1778155550616,32.6,80961.87,0.0,-0.90761,9e-05,9.4897]
[1778155555651,32.6,80962.92,0.0,-0.90751,9e-05,9.49763]
[1778155556658,32.6,80966.48,0.0,-0.90719,9e-05,9.52219]
[1778155558561,32.6,80967.54,0.0,-0.9071,9e-05,9.52957]
[1778155558612,32.6,80967.54,0.0,-0.9071,9e-05,9.52957]
[1778155558700,32.6,80967.54,0.0,-0.9071,9e-05,9.52957]
[1778155558713,32.6,80968.27,0.0,-0.90703,9e-05,9.53467]
[1778155564714,32.6,80966.37,0.0,-0.90719,9e-05,9.52214]
[1778155566813,32.6,80967.07,0.0,-0.90713,9e-05,9.52714]
[1778155566898,32.6,80967.07,0.0,-0.90713,9e-05,9.52714]
[1778155566949,32.6,80967.07,0.0,-0.90713,9e-05,9.52714]
[1778155567142,32.6,80967.07,0.0,-0.90713,9e-05,9.52714]
[1778155567203,32.6,80967.07,0.0,-0.90713,9e-05,9.52714]
[1778155567735,32.6,80966.22,0.0,-0.9072,9e-05,9.5214]
[1778155572770,32.6,80963.16,0.0,-0.90747,9e-05,9.50095]
[1778155573245,32.6,80963.16,0.0,-0.90747,9e-05,9.50095]
[1778155573428,32.6,80963.16,0.0,-0.90747,9e-05,9.50095]
[1778155573449,32.6,80963.16,0.0,-0.90747,9e-05,9.50095]
[1778155573527,32.6,80963.16,0.0,-0.90747,9e-05,9.50108]
[1778155579579,32.6,80963.66,0.0,-0.90741,9e-05,9.50495]
[1778155579630,32.6,80963.66,0.0,-0.90741,9e-05,9.50495]
[1778155579700,32.6,80963.66,0.0,-0.90741,9e-05,9.50495]
[1778155579727,32.6,80963.53,0.0,-0.90742,9e-05,9.50432]
[1778155579819,32.6,80959.7,0.0,-0.90776,9e-05,9.47807]
[1778155580826,32.6,80953.71,0.0,-0.90829,9e-05,9.43725]
[1778155585861,32.6,80950.74,0.0,-0.90853,9e-05,9.41817]
[1778155590896,32.61,80945.9,0.0,-0.90894,9e-05,9.38644]
[1778155593043,32.61,80943.98,0.0,-0.90915,9e-05,9.36862]
[1778155593094,32.61,80943.98,0.0,-0.90915,9e-05,9.36862]
[1778155593200,32.61,80943.98,0.0,-0.90915,9e-05,9.36862]
[1778155593254,32.61,80942.92,0.0,-0.90923,9e-05,9.36202]
[1778155597945,32.61,80939.08,0.0,-0.90955,9e-05,9.33715]
[1778155599128,32.61,80939.08,0.0,-0.90955,9e-05,9.33715]
[1778155599180,32.61,80939.08,0.0,-0.90955,9e-05,9.33715]
[1778155599201,32.61,80939.08,0.0,-0.90955,9e-05,9.33715]
[1778155599212,32.61,80938.95,0.0,-0.90956,9e-05,9.3366]
[1778155600966,32.61,80931.75,0.0,-0.91018,9e-05,9.28836]
[1778155605528,32.62,80933.32,0.0,-0.91003,9e-05,9.30022]
[1778155605580,32.62,80933.32,0.0,-0.91003,9e-05,9.30022]
[1778155605699,32.62,80933.32,0.0,-0.91003,9e-05,9.30022]
[1778155605799,32.62,80933.79,0.0,-0.90998,9e-05,9.30415]
[1778155611037,32.62,80933.15,0.0,-0.91001,9e-05,9.30157]
[1778155616074,32.62,80932.96,0.0,-0.91,9e-05,9.302]
[1778155618842,32.63,80932.95,0.0,-0.90999,9e-05,9.30259]
[1778155618881,32.63,80932.95,0.0,-0.90999,9e-05,9.30259]
[1778155618950,32.63,80932.95,0.0,-0.90999,9e-05,9.30259]
[1778155619095,32.63,80938.97,0.0,-0.90947,9e-05,9.34382]
[1778155624130,32.63,80937.45,0.0,-0.90958,9e-05,9.3348]
[1778155629165,32.63,80936.76,0.0,-0.90962,9e-05,9.33145]
[1778155634200,32.63,80937.07,0.0,-0.90958,9e-05,9.33492]
[1778155635207,32.63,80942.46,0.0,-0.9091,9e-05,9.37186]
[1778155636214,32.63,80945.99,0.0,-0.90879,9e-05,9.39619]
[1778155637121,32.63,80945.99,0.0,-0.90879,9e-05,9.39619]
[1778155637202,32.63,80945.99,0.0,-0.90879,9e-05,9.39619]
[1778155637222,32.63,80945.99,0.0,-0.90879,9e-05,9.39619]
[1778155637292,32.63,80946.08,0.0,-0.90878,9e-05,9.39702]
[1778155639144,32.64,80945.36,0.0,-0.90884,9e-05,9.39228]
[1778155639202,32.64,80945.36,0.0,-0.90884,9e-05,9.39228]
[1778155639302,32.64,80941.95,0.0,-0.90914,9e-05,9.36941]
[1778155641249,32.64,80935.99,0.0,-0.90965,9e-05,9.32909]
[1778155643259,32.64,80935.97,0.0,-0.90965,9e-05,9.32918]
[1778155643311,32.64,80935.97,0.0,-0.90965,9e-05,9.32918]
[1778155643456,32.64,80935.97,0.0,-0.90965,9e-05,9.32918]
[1778155643475,32.64,80935.14,0.0,-0.90972,9e-05,9.32411]
[1778155643975,32.64,80935.14,0.0,-0.90972,9e-05,9.32411]
[1778155645952,32.64,80934.41,0.0,-0.90978,9e-05,9.31944]
[1778155646052,32.64,80934.41,0.0,-0.90977,9e-05,9.31974]
[1778155651319,32.64,80934.25,0.0,-0.90981,9e-05,9.31551]
[1778155654732,32.64,80933.29,0.0,-0.90988,9e-05,9.30963]
[1778155654775,32.64,80933.29,0.0,-0.90988,9e-05,9.30963]
[1778155654833,32.64,80932.76,0.0,-0.90992,9e-05,9.30637]
[1778155654953,32.64,80932.76,0.0,-0.90992,9e-05,9.30637]
[1778155655353,32.64,80933.19,0.0,-0.90988,9e-05,9.30963]
[1778155658371,32.65,80929.56,0.0,-0.91018,9e-05,9.28603]
[1778155659160,32.65,80929.56,0.0,-0.91018,9e-05,9.28603]
[1778155659200,32.65,80929.56,0.0,-0.91018,9e-05,9.28603]
[1778155659378,32.65,80930.41,0.0,-0.9101,9e-05,9.29217]
[1778155662269,32.65,80931.22,0.0,-0.91003,9e-05,9.29802]
[1778155663955,32.65,80930.99,0.0,-0.91003,9e-05,9.29754]
[1778155665420,32.65,80930.58,0.0,-0.91006,9e-05,9.29548]
[1778155670452,32.65,80928.23,0.0,-0.91024,9e-05,9.28106]
[1778155670504,32.65,80928.23,0.0,-0.91024,9e-05,9.28106]
[1778155670699,32.65,80928.23,0.0,-0.91024,9e-05,9.28106]
[1778155670800,32.66,80928.23,0.0,-0.91024,9e-05,9.28144]
[1778155676497,32.66,80928.52,0.0,-0.91018,9e-05,9.28572]
[1778155681846,32.66,80929.66,0.0,-0.91007,9e-05,9.29497]
[1778155681852,32.66,80929.66,0.0,-0.91007,9e-05,9.29497]
[1778155681562,32.66,80932.3,0.0,-0.90983,9e-05,9.31324]
[1778155681956,32.66,80932.3,0.0,-0.90983,9e-05,9.31324]
[1778155682569,32.66,80932.64,0.0,-0.9098,9e-05,9.31589]
[1778155687604,32.67,80932.5,0.0,-0.90979,9e-05,9.3166]
[1778155692639,32.67,80932.46,0.0,-0.90977,9e-05,9.31797]
[1778155694412,32.67,80932.15,0.0,-0.90979,9e-05,9.31619]
[1778155694435,32.67,80932.15,0.0,-0.90979,9e-05,9.31619]
[1778155694453,32.67,80932.15,0.0,-0.90979,9e-05,9.31619]
[1778155694653,32.67,80932.37,0.0,-0.90977,9e-05,9.31802]
[1778155696669,32.67,80937.55,0.0,-0.90931,9e-05,9.35384]
[1778155698683,32.67,80940.14,0.0,-0.90908,9e-05,9.37195]
[1778155700776,32.67,80940.75,0.0,-0.90902,9e-05,9.37634]
[1778155700816,32.67,80940.75,0.0,-0.90902,9e-05,9.37634]
[1778155700830,32.67,80941.26,0.0,-0.90897,9e-05,9.38003]
[1778155701950,32.68,80943.01,0.0,-0.90882,9e-05,9.39215]
[1778155705351,32.68,80943.73,0.0,-0.90875,9e-05,9.39761]
[1778155705732,32.68,80940.32,0.0,-0.90904,9e-05,9.37458]
[1778155714795,32.68,80939.23,0.0,-0.90916,9e-05,9.36399]
[1778155715802,32.68,80941.84,0.0,-0.90893,9e-05,9.38147]
[1778155720837,32.68,80943.37,0.0,-0.90882,9e-05,9.39034]
[1778155725872,32.67,80944.26,0.0,-0.90876,9e-05,9.39479]
[1778155730908,32.67,80943.71,0.0,-0.90883,9e-05,9.38946]
[1778155735943,32.67,80943.62,0.0,-0.90886,9e-05,9.38729]
[1778155740978,32.66,80942.33,0.0,-0.90899,9e-05,9.37699]
[1778155747020,32.66,80945.34,0.0,-0.90875,9e-05,9.39574]
[1778155752055,32.66,80945.46,0.0,-0.90876,9e-05,9.395]
[1778155757090,32.66,80946.29,0.0,-0.90871,9e-05,9.39912]
[1778155762125,32.65,80946.11,0.0,-0.90874,9e-05,9.39635]
[1778155767160,32.65,80945.84,0.0,-0.90879,9e-05,9.39299]
[1778155772195,32.65,80943.54,0.0,-0.90905,9e-05,9.3708]
[1778155774209,32.65,80941.34,0.0,-0.90925,9e-05,9.3553]
[1778155780251,32.64,80942.41,0.0,-0.90918,9e-05,9.36102]
[1778155786293,32.64,80942.28,0.0,-0.90921,9e-05,9.35851]
[1778155791328,32.64,80942.86,0.0,-0.90918,9e-05,9.3611]
[1778155794349,32.64,80946.01,0.0,-0.90891,9e-05,9.38174]
[1778155795356,32.63,80951.15,0.0,-0.90846,9e-05,9.41652]
[1778155796363,32.63,80955.16,0.0,-0.90811,9e-05,9.44402]
[1778155798377,32.64,80956.5,0.0,-0.90799,9e-05,9.45325]
[1778155799384,32.64,80972.42,0.0,-0.90658,9e-05,9.56237]
[1778155800394,32.64,80983.53,0.0,-0.90557,9e-05,9.6393]
[1778155801401,32.64,80991.8,0.0,-0.90482,9e-05,9.69669]
[1778155802409,32.64,80992.57,0.0,-0.90475,9e-05,9.70221]
[1778155804701,32.64,80994.47,0.0,-0.90458,9e-05,9.71546]
[1778155804753,32.64,80994.47,0.0,-0.90458,9e-05,9.71546]
[1778155804854,32.64,80993.88,0.0,-0.90463,9e-05,9.71158]
[1778155805452,32.64,80993.88,0.0,-0.90463,9e-05,9.71158]
[1778155807444,32.64,80998.5,0.0,-0.9042,9e-05,9.74375]
[1778155810465,32.64,81004.09,0.0,-0.90369,9e-05,9.78268]
[1778155813486,32.64,81006.17,0.0,-0.9035,9e-05,9.79715]
[1778155815500,32.64,80999.63,0.0,-0.9041,9e-05,9.75177]
[1778155820535,32.64,81001.63,0.0,-0.90391,9e-05,9.76586]
[1778155825570,32.64,81005.92,0.0,-0.90352,9e-05,9.79568]
[1778155830605,32.64,81007.41,0.0,-0.90339,9e-05,9.80586]
[1778155835643,32.64,81007.46,0.0,-0.90343,9e-05,9.80095]
[1778155840678,32.64,81007.65,0.0,-0.90341,9e-05,9.80209]
[1778155841516,32.64,81007.65,0.0,-0.90341,9e-05,9.80209]
[1778155842059,32.64,81013.46,0.0,-0.90288,9e-05,9.84243]
[1778155843952,32.64,81013.98,0.0,-0.90283,9e-05,9.84595]
[1778155844051,32.64,81013.89,0.0,-0.90284,9e-05,9.84522]
[1778155850748,32.64,81011.35,0.0,-0.90309,9e-05,9.82697]
[1778155851755,32.64,81005.84,0.0,-0.90359,9e-05,9.78865]
[1778155852762,32.64,81003.52,0.0,-0.9038,9e-05,9.77257]
[1778155853769,32.64,81001.47,0.0,-0.90399,9e-05,9.75839]
[1778155858804,32.64,81003.66,0.0,-0.90379,9e-05,9.77381]
[1778155862832,32.64,81008.47,0.0,-0.90334,9e-05,9.80732]
[1778155863952,32.64,81008.47,0.0,-0.90334,9e-05,9.80732]
[1778155864044,32.64,81011.89,0.0,-0.90303,9e-05,9.83106]
[1778155864846,32.64,81014.08,0.0,-0.90283,9e-05,9.84624]
[1778155869884,32.64,81015.54,0.0,-0.9027,9e-05,9.85596]
[1778155874923,32.64,81015.76,0.0,-0.90269,9e-05,9.85702]
[1778155875812,32.64,81015.76,0.0,-0.90269,9e-05,9.85702]
[1778155875952,32.64,81015.76,0.0,-0.90269,9e-05,9.85702]
[1778155876035,32.63,81015.6,0.0,-0.9027,9e-05,9.85581]
[1778155879958,32.63,81012.86,0.0,-0.90296,9e-05,9.8364]
[1778155884996,32.63,81013.61,0.0,-0.9029,9e-05,9.84125]
[1778155886003,32.63,81017.16,0.0,-0.90257,9e-05,9.86587]
[1778155889024,32.63,81021.42,0.0,-0.90218,9e-05,9.8952]
[1778155894059,32.63,81021.06,0.0,-0.90227,9e-05,9.88687]
[1778155899094,32.63,81022.41,0.0,-0.90215,9e-05,9.89559]
[1778155904129,32.63,81023.8,0.0,-0.90204,9e-05,9.90454]
[1778155905136,32.63,81034.16,0.0,-0.90108,9e-05,9.97674]
[1778155906143,32.63,81038.57,0.0,-0.90066,9e-05,10.00774]
[1778155910171,32.63,81041.68,0.0,-0.90036,9e-05,10.03035]
[1778155911178,32.63,81048.13,0.0,-0.89975,9e-05,10.0761]
[1778155915206,32.63,81042.74,0.0,-0.90024,9e-05,10.03959]
[1778155920245,32.63,81037.71,0.0,-0.9007,9e-05,10.00462]
[1778155921552,32.63,81031.58,0.0,-0.90128,9e-05,9.96144]
[1778155922259,32.63,81034.26,0.0,-0.90103,9e-05,9.97995]
[1778155926287,32.63,81036.67,0.0,-0.90082,9e-05,9.99618]
[1778155930315,32.63,81039.55,0.0,-0.90055,9e-05,10.0164]
[1778155931322,32.63,81041.72,0.0,-0.90034,9e-05,10.03169]
[1778155933336,32.63,81047.69,0.0,-0.89978,9e-05,10.0737]
[1778155934311,32.63,81047.69,0.0,-0.89978,9e-05,10.0737]
[1778155934334,32.63,81047.69,0.0,-0.89978,9e-05,10.0737]
[1778155934343,32.63,81049.85,0.0,-0.89958,9e-05,10.08887]
[1778155937365,32.63,81052.21,0.0,-0.89935,9e-05,10.10626]
[1778155938372,32.63,81049.15,0.0,-0.89963,9e-05,10.08515]
[1778155940116,32.63,81049.15,0.0,-0.89963,9e-05,10.08515]
[1778155940163,32.64,81049.12,0.0,-0.89963,9e-05,10.08537]
[1778155940200,32.64,81049.12,0.0,-0.89963,9e-05,10.08537]
[1778155940253,32.64,81049.12,0.0,-0.89963,9e-05,10.08537]
[1778155940449,32.64,81049.12,0.0,-0.89963,9e-05,10.08537]
[1778155940522,32.64,81051.99,0.0,-0.89935,9e-05,10.10596]
[1778155942401,32.64,81046.31,0.0,-0.89988,9e-05,10.06644]
[1778155944300,32.64,81045.39,0.0,-0.89996,9e-05,10.06]
[1778155944357,32.64,81045.39,0.0,-0.89996,9e-05,10.06]
[1778155944450,32.64,81045.39,0.0,-0.89996,9e-05,10.06]
[1778155945422,32.64,81042.55,0.0,-0.90023,9e-05,10.04014]
[1778155947438,32.64,81045.72,0.0,-0.89993,9e-05,10.06251]
[1778155950298,32.64,81046.01,0.0,-0.8999,9e-05,10.0646]
[1778155950349,32.64,81046.01,0.0,-0.8999,9e-05,10.0646]
[1778155950449,32.64,81046.01,0.0,-0.8999,9e-05,10.0646]
[1778155953480,32.64,81047.92,0.0,-0.89977,9e-05,10.07304]
[1778155954810,32.64,81047.92,0.0,-0.89977,9e-05,10.07304]
[1778155954907,32.64,81047.92,0.0,-0.89977,9e-05,10.07304]
[1778155954949,32.64,81047.92,0.0,-0.89977,9e-05,10.07304]
[1778155956501,32.64,81044.6,0.0,-0.90008,9e-05,10.04984]
[1778155960432,32.64,81044.23,0.0,-0.90011,9e-05,10.04741]
[1778155960450,32.64,81044.23,0.0,-0.90011,9e-05,10.04741]
[1778155960484,32.64,81044.23,0.0,-0.90011,9e-05,10.04741]
[1778155961050,32.64,81044.23,0.0,-0.90011,9e-05,10.04741]
[1778155961201,32.64,81044.49,0.0,-0.90008,9e-05,10.04937]
[1778155967500,32.64,81043.56,0.0,-0.90016,9e-05,10.04316]
[1778155967700,32.64,81043.56,0.0,-0.90016,9e-05,10.04316]
[1778155967769,32.64,81043.56,0.0,-0.90016,9e-05,10.04316]
[1778155967800,32.64,81047.43,0.0,-0.8998,9e-05,10.07054]
[1778155968475,32.64,81047.43,0.0,-0.8998,9e-05,10.07054]
[1778155968703,32.64,81047.43,0.0,-0.8998,9e-05,10.07054]
[1778155970599,32.64,81043.87,0.0,-0.90013,9e-05,10.04564]
[1778155976642,32.64,81045.57,0.0,-0.89997,9e-05,10.05795]
[1778155977520,32.64,81045.57,0.0,-0.89997,9e-05,10.05795]
[1778155977571,32.64,81045.57,0.0,-0.89997,9e-05,10.05795]
[1778155977701,32.64,81045.57,0.0,-0.89997,9e-05,10.05795]
[1778155983691,32.64,81045.76,0.0,-0.89994,9e-05,10.05959]
[1778155988726,32.64,81047.7,0.0,-0.89976,9e-05,10.07337]
[1778155992312,32.64,81047.4,0.0,-0.89979,9e-05,10.07133]
[1778155992363,32.64,81047.4,0.0,-0.89979,9e-05,10.07133]
[1778155992449,32.64,81047.4,0.0,-0.89979,9e-05,10.07133]
[1778155993761,32.64,81050.81,0.0,-0.89947,9e-05,10.09532]
[1778155994768,32.64,81053.29,0.0,-0.89923,9e-05,10.11317]
[1778155999805,32.65,81053.7,0.0,-0.89916,9e-05,10.11794]
[1778156000811,32.65,81062.0,0.0,-0.89837,9e-05,10.17671]
[1778156001818,32.65,81070.76,0.0,-0.89753,0.0001,10.23877]
[1778156002825,32.65,81077.8,0.0,-0.89686,0.0001,10.28871]
[1778156003832,32.65,81086.63,0.0,-0.89601,0.0001,10.35135]
[1778156004839,32.65,81088.62,0.0,-0.89582,0.0001,10.36547]
[1778156009091,32.65,81087.07,0.0,-0.89597,0.0001,10.35443]
[1778156009164,32.65,81081.35,0.0,-0.89652,0.0001,10.31389]
[1778156009307,32.65,81081.35,0.0,-0.89652,0.0001,10.31389]
[1778156009345,32.65,81081.35,0.0,-0.89652,0.0001,10.31389]
[1778156009999,32.65,81081.35,0.0,-0.89652,0.0001,10.31389]
[1778156010046,32.65,81080.71,0.0,-0.89658,0.0001,10.30942]
[1778156010883,32.65,81076.86,0.0,-0.89695,0.0001,10.28224]
[1778156012016,32.65,81076.86,0.0,-0.89695,0.0001,10.28224]
[1778156012199,32.65,81076.86,0.0,-0.89695,0.0001,10.28224]
[1778156013139,32.65,81078.03,0.0,-0.89688,0.0001,10.28549]
[1778156014917,32.65,81075.06,0.0,-0.89716,0.0001,10.26483]
[1778156015952,32.65,81075.06,0.0,-0.89716,0.0001,10.26483]
[1778156019084,32.65,81080.54,0.0,-0.89662,0.0001,10.30417]
[1778156020351,32.65,81079.67,0.0,-0.8967,0.0001,10.29809]
[1778156020402,32.65,81079.67,0.0,-0.8967,0.0001,10.29809]
[1778156020448,32.65,81079.67,0.0,-0.8967,0.0001,10.29809]
[1778156027002,32.65,81077.52,0.0,-0.8969,0.0001,10.28362]
[1778156028103,32.65,81077.52,0.0,-0.8969,0.0001,10.28362]
[1778156028155,32.65,81077.52,0.0,-0.8969,0.0001,10.28362]
[1778156028200,32.65,81077.52,0.0,-0.8969,0.0001,10.28362]
[1778156032895,32.65,81078.18,0.0,-0.89683,0.0001,10.28883]
[1778156032947,32.65,81078.18,0.0,-0.89683,0.0001,10.28883]
[1778156033045,32.65,81075.95,0.0,-0.89704,0.0001,10.27317]
[1778156035950,32.65,81076.3,0.0,-0.89701,0.0001,10.27592]
[1778156039087,32.65,81080.11,0.0,-0.89663,0.0001,10.30336]
[1778156041731,32.65,81080.02,0.0,-0.89664,0.0001,10.3029]
[1778156042108,32.66,81083.26,0.0,-0.89633,0.0001,10.32593]
[1778156047143,32.66,81073.3,0.0,-0.89728,0.0001,10.25579]
[1778156048083,32.66,81073.3,0.0,-0.89728,0.0001,10.25579]
[1778156048131,32.66,81073.3,0.0,-0.89728,0.0001,10.25579]
[1778156048200,32.66,81073.3,0.0,-0.89728,0.0001,10.25579]
[1778156048150,32.66,81070.15,0.0,-0.89758,0.0001,10.2337]
[1778156051171,32.66,81066.85,0.0,-0.89788,0.0001,10.21101]
[1778156054196,32.66,81064.51,0.0,-0.8981,0.0001,10.19524]
[1778156056210,32.66,81067.15,0.0,-0.89784,0.0001,10.21438]
[1778156057217,32.66,81069.43,0.0,-0.89762,0.0001,10.23069]
[1778156061245,32.66,81065.23,0.0,-0.89801,0.0001,10.20186]
[1778156066280,32.66,81063.54,0.0,-0.89815,0.0001,10.19119]
[1778156068294,32.67,81058.25,0.0,-0.89864,9e-05,10.15444]
[1778156072322,32.67,81062.05,0.0,-0.89831,9e-05,10.17727]
[1778156073329,32.67,81066.5,0.0,-0.89788,0.0001,10.2089]
[1778156078364,32.67,81068.02,0.0,-0.89772,0.0001,10.22072]
[1778156084406,32.67,81068.38,0.0,-0.89767,0.0001,10.22445]
[1778156086420,32.67,81072.34,0.0,-0.89729,0.0001,10.25278]
[1778156087427,32.67,81075.36,0.0,-0.897,0.0001,10.27426]
[1778156088434,32.67,81077.6,0.0,-0.89678,0.0001,10.29021]
[1778156091455,32.67,81080.32,0.0,-0.89652,0.0001,10.30972]
[1778156097497,32.67,81080.45,0.0,-0.8965,0.0001,10.31102]
[1778156102532,32.68,81084.15,0.0,-0.89614,0.0001,10.33752]
[1778156107567,32.68,81084.08,0.0,-0.89615,0.0001,10.33711]
[1778156109581,32.68,81087.6,0.0,-0.89581,0.0001,10.36208]
[1778156110588,32.68,81090.66,0.0,-0.89551,0.0001,10.38375]
[1778156112603,32.68,81092.99,0.0,-0.89529,0.0001,10.40016]
[1778156117100,32.67,81092.41,0.0,-0.89535,0.0001,10.39582]
[1778156118645,32.67,81094.73,0.0,-0.89512,0.0001,10.41211]
[1778156123680,32.67,81094.82,0.0,-0.89512,0.0001,10.41232]
[1778156127708,32.67,81092.17,0.0,-0.89538,0.0001,10.39313]
[1778156133750,32.67,81092.33,0.0,-0.89542,0.0001,10.38868]
[1778156136771,32.67,81081.48,0.0,-0.89647,0.0001,10.31159]
[1778156137778,32.67,81078.36,0.0,-0.89677,0.0001,10.28946]
[1778156138785,32.67,81078.05,0.0,-0.8968,0.0001,10.28732]
[1778156143820,32.67,81084.68,0.0,-0.89615,0.0001,10.33469]
[1778156144840,32.67,81084.68,0.0,-0.89615,0.0001,10.33469]
[1778156153890,32.67,81086.04,0.0,-0.89602,0.0001,10.34455]
[1778156155904,32.67,81083.28,0.0,-0.89628,0.0001,10.32505]
[1778156157918,32.67,81080.73,0.0,-0.89653,0.0001,10.3071]
[1778156158925,32.67,81078.04,0.0,-0.89679,0.0001,10.28815]
[1778156163962,32.67,81075.68,0.0,-0.897,0.0001,10.272]
[1778156166983,32.68,81073.48,0.0,-0.89721,0.0001,10.25691]
[1778156170008,32.68,81066.96,0.0,-0.89782,0.0001,10.21139]
[1778156173025,32.68,81064.79,0.0,-0.89802,0.0001,10.1968]
[1778156176046,32.68,81062.45,0.0,-0.89823,9e-05,10.1811]
[1778156178060,32.68,81057.36,0.0,-0.89871,9e-05,10.14583]
[1778156183095,32.68,81056.43,0.0,-0.89877,9e-05,10.14096]
[1778156188130,32.69,81056.26,0.0,-0.89877,9e-05,10.14148]
[1778156189137,32.69,81054.07,0.0,-0.89897,9e-05,10.12644]
[1778156194172,32.69,81053.79,0.0,-0.89901,9e-05,10.12124]
[1778156197195,32.69,81051.59,0.0,-0.8992,9e-05,10.10699]
[1778156199208,32.7,81040.69,0.0,-0.90022,9e-05,10.03144]
[1778156200215,32.7,81039.11,0.0,-0.90036,9e-05,10.02092]
[1778156202229,32.7,81047.88,0.0,-0.89952,9e-05,10.08342]
[1778156203236,32.7,81050.36,0.0,-0.89928,9e-05,10.10128]
[1778156208271,32.7,81051.58,0.0,-0.89913,9e-05,10.11207]
[1778156214313,32.71,81053.51,0.0,-0.89891,9e-05,10.12839]
[1778156219348,32.71,81054.08,0.0,-0.89883,9e-05,10.13466]
[1778156224383,32.72,81053.34,0.0,-0.89887,9e-05,10.13178]
[1778156229418,32.72,81051.95,0.0,-0.89897,9e-05,10.12436]
[1778156230425,32.72,81044.5,0.0,-0.89966,9e-05,10.07261]
[1778156231432,32.72,81042.43,0.0,-0.89985,9e-05,10.05868]
[1778156237474,32.73,81042.5,0.0,-0.89979,9e-05,10.06268]
[1778156239489,32.73,81024.8,0.0,-0.90143,9e-05,9.94025]
[1778156240496,32.73,81022.85,0.0,-0.9016,9e-05,9.927]
[1778156243769,32.74,81022.54,0.0,-0.90162,9e-05,9.92552]
[1778156244948,32.74,81019.06,0.0,-0.90193,9e-05,9.90236]
[1778156246538,32.74,81016.78,0.0,-0.90214,9e-05,9.88651]
[1778156249559,32.74,81013.94,0.0,-0.9024,9e-05,9.8668]
[1778156254594,32.74,81012.0,0.0,-0.90262,9e-05,9.84846]
[1778156255602,32.74,81004.61,0.0,-0.9033,9e-05,9.79729]
[1778156256608,32.74,80999.91,0.0,-0.90372,9e-05,9.7649]
[1778156261643,32.74,80999.5,0.0,-0.90375,9e-05,9.76296]
[1778156263658,32.74,81008.11,0.0,-0.90296,9e-05,9.82288]
[1778156267686,32.74,81009.03,0.0,-0.90287,9e-05,9.82952]
[1778156278763,32.74,81008.44,0.0,-0.90292,9e-05,9.82611]
[1778156281784,32.74,81010.57,0.0,-0.90272,9e-05,9.84108]
[1778156282791,32.74,81013.45,0.0,-0.90245,9e-05,9.86111]
[1778156286819,32.75,81009.6,0.0,-0.90279,9e-05,9.83565]
[1778156291854,32.75,81010.15,0.0,-0.90274,9e-05,9.83975]
[1778156294875,32.75,81013.02,0.0,-0.90246,9e-05,9.86026]
[1778156298903,32.75,81018.45,0.0,-0.90193,9e-05,9.90016]
[1778156303938,32.76,81017.08,0.0,-0.902,9e-05,9.89478]
[1778156305952,32.76,81013.18,0.0,-0.90234,9e-05,9.86938]
[1778156308654,32.77,81014.01,0.0,-0.90224,9e-05,9.87686]
[1778156309478,32.77,81014.01,0.0,-0.90224,9e-05,9.87686]
[1778156308979,32.77,81045.59,0.0,-0.89929,9e-05,10.0979]
[1778156309986,32.77,81063.36,0.0,-0.89761,0.0001,10.22262]
[1778156310991,32.77,81059.9,0.0,-0.89792,9e-05,10.19969]
[1778156312206,32.77,81059.9,0.0,-0.89792,9e-05,10.19969]
[1778156312229,32.77,81057.36,0.0,-0.89819,9e-05,10.17746]
[1778156312704,32.77,81057.36,0.0,-0.89819,9e-05,10.17746]
[1778156313005,32.77,81057.34,0.0,-0.8982,9e-05,10.17732]
[1778156318207,32.78,81056.61,0.0,-0.89824,9e-05,10.17391]
[1778156320099,32.78,81054.62,0.0,-0.89842,9e-05,10.16076]
[1778156320130,32.78,81053.57,0.0,-0.89851,9e-05,10.15381]
[1778156321286,32.78,81047.32,0.0,-0.89909,9e-05,10.11085]
[1778156322207,32.78,81047.32,0.0,-0.89909,9e-05,10.11085]
[1778156326108,32.78,81041.85,0.0,-0.89958,9e-05,10.07453]
[1778156329746,32.79,81042.37,0.0,-0.89951,9e-05,10.07973]
[1778156329829,32.79,81042.37,0.0,-0.89951,9e-05,10.07973]
[1778156329950,32.79,81042.37,0.0,-0.89951,9e-05,10.07973]
[1778156330136,32.79,81041.1,0.0,-0.89962,9e-05,10.07137]
[1778156334417,32.79,81041.91,0.0,-0.89952,9e-05,10.07858]
[1778156334515,32.79,81033.17,0.0,-0.90033,9e-05,10.01855]
[1778156335258,32.79,81028.8,0.0,-0.90073,9e-05,9.98868]
[1778156340034,32.8,81028.48,0.0,-0.90073,9e-05,9.98835]
[1778156340095,32.8,81028.48,0.0,-0.90073,9e-05,9.98835]
[1778156340202,32.8,81028.48,0.0,-0.90073,9e-05,9.98835]
[1778156340303,32.8,81028.48,0.0,-0.90071,9e-05,9.98961]
[1778156342224,32.8,81023.47,0.0,-0.90117,9e-05,9.95555]
[1778156343231,32.8,81019.69,0.0,-0.90151,9e-05,9.9295]
[1778156346252,32.8,81012.01,0.0,-0.90222,9e-05,9.87627]
[1778156349903,32.8,81012.21,0.0,-0.9022,9e-05,9.87757]
[1778156349910,32.8,81012.21,0.0,-0.9022,9e-05,9.87757]
[1778156349951,32.8,81012.21,0.0,-0.9022,9e-05,9.87757]
[1778156350280,32.8,81012.14,0.0,-0.90221,9e-05,9.87738]
[1778156355331,32.81,81011.49,0.0,-0.90225,9e-05,9.8742]
[1778156360363,32.8,81010.94,0.0,-0.9023,9e-05,9.87021]
[1778156360788,32.8,81010.94,0.0,-0.9023,9e-05,9.87021]
[1778156360836,32.8,81010.94,0.0,-0.9023,9e-05,9.87021]
[1778156360951,32.8,81010.94,0.0,-0.9023,9e-05,9.87021]
[1778156361370,32.8,81010.95,0.0,-0.9023,9e-05,9.87024]
[1778156366405,32.8,81010.12,0.0,-0.90238,9e-05,9.86433]
[1778156371440,32.8,81010.43,0.0,-0.90239,9e-05,9.86161]
[1778156373115,32.81,81010.23,0.0,-0.9024,9e-05,9.86058]
[1778156373172,32.81,81010.23,0.0,-0.9024,9e-05,9.86058]
[1778156373202,32.81,81010.23,0.0,-0.9024,9e-05,9.86058]
[1778156373456,32.81,81009.65,0.0,-0.90245,9e-05,9.85692]
[1778156374461,32.81,81001.34,0.0,-0.90321,9e-05,9.79939]
[1778156376475,32.81,81003.91,0.0,-0.90298,9e-05,9.81728]
[1778156378862,32.81,81003.53,0.0,-0.90301,9e-05,9.81473]
[1778156378902,32.81,81003.53,0.0,-0.90301,9e-05,9.81473]
[1778156378952,32.81,81003.53,0.0,-0.90301,9e-05,9.81473]
[1778156379496,32.81,81003.72,0.0,-0.90299,9e-05,9.81608]
[1778156384533,32.81,81003.41,0.0,-0.90302,9e-05,9.81418]
[1778156389568,32.81,81000.95,0.0,-0.90324,9e-05,9.7975]
[1778156390824,32.81,80999.47,0.0,-0.90337,9e-05,9.78737]
[1778156390873,32.81,80999.47,0.0,-0.90337,9e-05,9.78737]
[1778156390949,32.81,80999.47,0.0,-0.90337,9e-05,9.78737]
[1778156391582,32.81,80999.07,0.0,-0.90341,9e-05,9.78472]
[1778156394603,32.81,80992.58,0.0,-0.90399,9e-05,9.7403]
[1778156396617,32.81,80989.57,0.0,-0.90426,9e-05,9.71996]
[1778156398631,32.81,80995.34,0.0,-0.90373,9e-05,9.76018]
[1778156400433,32.81,80995.34,0.0,-0.90373,9e-05,9.76018]
[1778156400451,32.81,80995.34,0.0,-0.90373,9e-05,9.76018]
[1778156400485,32.81,80995.34,0.0,-0.90373,9e-05,9.76018]
[1778156400534,32.81,80995.27,0.0,-0.90373,9e-05,9.76003]
[1778156403320,32.81,80995.04,0.0,-0.90375,9e-05,9.75861]
[1778156403451,32.81,80995.04,0.0,-0.90375,9e-05,9.75861]
[1778156403552,32.81,80995.03,0.0,-0.90375,9e-05,9.75889]
[1778156403666,32.81,80991.2,0.0,-0.9041,9e-05,9.73249]
[1778156408765,32.81,80989.28,0.0,-0.90426,9e-05,9.72018]
[1778156408955,32.81,80989.28,0.0,-0.90426,9e-05,9.72018]
[1778156408979,32.81,80989.28,0.0,-0.90426,9e-05,9.72018]
[1778156409080,32.81,80989.48,0.0,-0.90424,9e-05,9.72179]
[1778156409725,32.81,80989.48,0.0,-0.90424,9e-05,9.72179]
[1778156409751,32.81,80989.48,0.0,-0.90424,9e-05,9.72179]
[1778156409949,32.81,80989.48,0.0,-0.90424,9e-05,9.72179]
[1778156409977,32.81,80987.9,0.0,-0.90438,9e-05,9.71115]
[1778156415677,32.82,80989.47,0.0,-0.90422,9e-05,9.72268]
[1778156415700,32.82,80989.47,0.0,-0.90422,9e-05,9.72268]
[1778156415729,32.82,80989.47,0.0,-0.90422,9e-05,9.72268]
[1778156416707,32.82,80989.47,0.0,-0.90422,9e-05,9.72268]
[1778156415755,32.82,80988.79,0.0,-0.90428,9e-05,9.7187]
[1778156416850,32.82,80988.79,0.0,-0.90428,9e-05,9.7187]
[1778156417502,32.82,80988.79,0.0,-0.90428,9e-05,9.7187]
[1778156417507,32.82,80981.57,0.0,-0.90492,9e-05,9.66959]
[1778156417772,32.82,80977.28,0.0,-0.90531,9e-05,9.64013]
[1778156420321,32.82,80976.94,0.0,-0.90533,9e-05,9.63815]
[1778156420401,32.82,80980.43,0.0,-0.90501,9e-05,9.66277]
[1778156421276,32.82,80980.43,0.0,-0.90501,9e-05,9.66277]
[1778156421310,32.82,80980.43,0.0,-0.90501,9e-05,9.66277]
[1778156421454,32.82,80980.43,0.0,-0.90501,9e-05,9.66277]
[1778156421540,32.82,80979.92,0.0,-0.90505,9e-05,9.65958]
[1778156425385,32.82,80979.85,0.0,-0.90505,9e-05,9.65974]
[1778156425468,32.82,80994.87,0.0,-0.90369,9e-05,9.76342]
[1778156426835,32.82,80995.76,0.0,-0.9036,9e-05,9.76986]
[1778156427856,32.82,80995.76,0.0,-0.9036,9e-05,9.76986]
[1778156427901,32.82,80995.76,0.0,-0.9036,9e-05,9.76986]
[1778156427955,32.82,80995.76,0.0,-0.9036,9e-05,9.76986]
[1778156428047,32.82,80995.84,0.0,-0.90359,9e-05,9.77056]
[1778156433884,32.83,80997.39,0.0,-0.90348,9e-05,9.7771]
[1778156437042,32.83,80997.1,0.0,-0.9035,9e-05,9.77538]
[1778156437093,32.83,80997.1,0.0,-0.9035,9e-05,9.77538]
[1778156437202,32.83,80997.1,0.0,-0.9035,9e-05,9.77538]
[1778156437302,32.83,80997.5,0.0,-0.90347,9e-05,9.77829]
[1778156442947,32.83,80997.52,0.0,-0.90345,9e-05,9.7793]
[1778156447982,32.83,80996.05,0.0,-0.90358,9e-05,9.76992]
[1778156452011,32.83,81002.63,0.0,-0.90297,9e-05,9.81602]
[1778156455033,32.83,80995.57,0.0,-0.90361,9e-05,9.76754]
[1778156456040,32.83,80990.57,0.0,-0.90406,9e-05,9.73325]
[1778156458054,32.83,80995.83,0.0,-0.90358,9e-05,9.76993]
[1778156459257,32.83,80995.83,0.0,-0.90358,9e-05,9.76993]
[1778156459335,32.83,80995.83,0.0,-0.90358,9e-05,9.76993]
[1778156459453,32.83,80995.83,0.0,-0.90358,9e-05,9.76993]
[1778156459551,32.83,80997.74,0.0,-0.9034,9e-05,9.78342]
[1778156461075,32.83,81003.71,0.0,-0.90285,9e-05,9.82481]
[1778156466110,32.83,81004.8,0.0,-0.90275,9e-05,9.83276]
[1778156468939,32.83,81006.47,0.0,-0.90259,9e-05,9.84448]
[1778156469636,32.83,81010.89,0.0,-0.90218,9e-05,9.87519]
[1778156474260,32.84,81010.3,0.0,-0.90224,9e-05,9.87118]
[1778156474290,32.84,81010.3,0.0,-0.90224,9e-05,9.87118]
[1778156474457,32.84,81010.3,0.0,-0.90224,9e-05,9.87118]
[1778156474506,32.84,81008.64,0.0,-0.90239,9e-05,9.85978]
[1778156480208,32.84,81002.88,0.0,-0.90291,9e-05,9.82036]
[1778156482873,32.84,81001.23,0.0,-0.90306,9e-05,9.80921]
[1778156482952,32.84,81001.23,0.0,-0.90306,9e-05,9.80921]
[1778156482971,32.84,81001.23,0.0,-0.90306,9e-05,9.80921]
[1778156483229,32.84,81002.37,0.0,-0.90295,9e-05,9.81723]
[1778156484090,32.84,81002.37,0.0,-0.90295,9e-05,9.81723]
[1778156484201,32.84,81002.37,0.0,-0.90295,9e-05,9.81723]
[1778156484238,32.84,81002.74,0.0,-0.90291,9e-05,9.81991]
[1778156489273,32.84,81003.24,0.0,-0.90286,9e-05,9.82393]
[1778156493575,32.84,81003.28,0.0,-0.9029,9e-05,9.81934]
[1778156493626,32.84,81003.28,0.0,-0.9029,9e-05,9.81934]
[1778156493699,32.84,81003.28,0.0,-0.9029,9e-05,9.81934]
[1778156493727,32.84,81003.28,0.0,-0.90289,9e-05,9.8197]
[1778156499343,32.84,81002.66,0.0,-0.90294,9e-05,9.816]
[1778156500300,32.84,81002.66,0.0,-0.90294,9e-05,9.816]
[1778156500351,32.84,81002.66,0.0,-0.90294,9e-05,9.816]
[1778156500450,32.84,81002.66,0.0,-0.90294,9e-05,9.816]
[1778156500551,32.84,81001.25,0.0,-0.90307,9e-05,9.8065]
[1778156502364,32.84,80997.3,0.0,-0.90343,9e-05,9.77938]
[1778156504378,32.84,80992.02,0.0,-0.9039,9e-05,9.7433]
[1778156505385,32.84,80984.08,0.0,-0.90462,9e-05,9.68886]
[1778156507399,32.84,80979.18,0.0,-0.90505,9e-05,9.65576]
[1778156508888,32.84,80979.88,0.0,-0.90499,9e-05,9.6609]
[1778156508937,32.84,80979.88,0.0,-0.90499,9e-05,9.6609]
[1778156508950,32.84,80979.88,0.0,-0.90499,9e-05,9.6609]
[1778156509413,32.84,80980.02,0.0,-0.90497,9e-05,9.66222]
[1778156514449,32.85,80981.98,0.0,-0.90477,9e-05,9.67737]
[1778156515041,32.85,80981.98,0.0,-0.90477,9e-05,9.67737]
[1778156518708,32.85,80982.06,0.0,-0.90475,9e-05,9.67886]
[1778156518760,32.85,80982.06,0.0,-0.90475,9e-05,9.67886]
[1778156518739,32.85,80978.52,0.0,-0.90506,9e-05,9.65516]
[1778156518955,32.85,80978.52,0.0,-0.90506,9e-05,9.65516]
[1778156519485,32.85,80976.91,0.0,-0.9052,9e-05,9.64412]
[1778156521499,32.85,80980.93,0.0,-0.90483,9e-05,9.67239]
[1778156526534,32.86,80986.37,0.0,-0.90432,9e-05,9.7116]
[1778156528801,32.86,80985.88,0.0,-0.90436,9e-05,9.70872]
[1778156528851,32.86,80985.88,0.0,-0.90436,9e-05,9.70872]
[1778156528951,32.86,80985.88,0.0,-0.90436,9e-05,9.70872]
[1778156529556,32.86,80985.84,0.0,-0.90436,9e-05,9.70869]
[1778156534591,32.86,80985.64,0.0,-0.90436,9e-05,9.70852]
[1778156539626,32.86,80992.47,0.0,-0.90372,9e-05,9.75668]
[1778156541640,32.86,80998.1,0.0,-0.90321,9e-05,9.7958]
[1778156542310,32.86,80998.1,0.0,-0.90321,9e-05,9.7958]
[1778156542377,32.86,80998.1,0.0,-0.90321,9e-05,9.7958]
[1778156542450,32.86,80998.1,0.0,-0.90321,9e-05,9.7958]
[1778156542647,32.86,80998.13,0.0,-0.9032,9e-05,9.79611]
[1778156543654,32.86,80993.82,0.0,-0.90359,9e-05,9.7665]
[1778156548689,32.86,80994.31,0.0,-0.90354,9e-05,9.77067]
[1778156552717,32.87,80988.42,0.0,-0.90411,9e-05,9.72565]
[1778156554299,32.87,80985.65,0.0,-0.90436,9e-05,9.70682]
[1778156554349,32.87,80985.65,0.0,-0.90436,9e-05,9.70682]
[1778156554450,32.87,80985.65,0.0,-0.90436,9e-05,9.70682]
[1778156554731,32.87,80985.34,0.0,-0.90438,9e-05,9.70494]
[1778156555738,32.87,80995.99,0.0,-0.90341,9e-05,9.7785]
[1778156556745,32.87,80998.75,0.0,-0.90316,9e-05,9.79767]
[1778156557869,32.87,80998.53,0.0,-0.90318,9e-05,9.79627]
[1778156557920,32.87,80998.53,0.0,-0.90318,9e-05,9.79627]
[1778156557951,32.87,80998.53,0.0,-0.90318,9e-05,9.79627]
[1778156558759,32.87,80999.78,0.0,-0.90306,9e-05,9.80501]
[1778156563794,32.87,81002.93,0.0,-0.90277,9e-05,9.82721]
[1778156565184,32.87,81003.49,0.0,-0.90271,9e-05,9.83115]
[1778156565814,32.87,81006.91,0.0,-0.9024,9e-05,9.85485]
[1778156567148,32.87,81006.91,0.0,-0.9024,9e-05,9.85485]
[1778156567199,32.87,81006.91,0.0,-0.9024,9e-05,9.85485]
[1778156567450,32.87,81006.91,0.0,-0.9024,9e-05,9.85485]
[1778156567549,32.87,81006.63,0.0,-0.90242,9e-05,9.85297]
[1778156568835,32.87,81001.86,0.0,-0.90286,9e-05,9.82004]
[1778156569844,32.87,80997.27,0.0,-0.90328,9e-05,9.78844]
[1778156571192,32.87,80997.27,0.0,-0.90328,9e-05,9.78844]
[1778156571203,32.87,80997.27,0.0,-0.90328,9e-05,9.78844]
[1778156571244,32.87,80997.27,0.0,-0.90328,9e-05,9.78844]
[1778156571343,32.87,80991.91,0.0,-0.90377,9e-05,9.75163]
[1778156575647,32.87,80988.87,0.0,-0.90403,9e-05,9.73128]
[1778156575701,32.87,80988.87,0.0,-0.90403,9e-05,9.73128]
[1778156575802,32.87,80989.25,0.0,-0.90399,9e-05,9.73431]
[1778156580360,32.87,80989.18,0.0,-0.90399,9e-05,9.73443]
[1778156581717,32.87,80990.59,0.0,-0.90386,9e-05,9.74452]
[1778156581768,32.87,80990.59,0.0,-0.90386,9e-05,9.74452]
[1778156581810,32.87,80991.53,0.0,-0.90377,9e-05,9.75117]
[1778156581955,32.87,80991.53,0.0,-0.90377,9e-05,9.75117]
[1778156587974,32.88,80995.1,0.0,-0.90343,9e-05,9.77666]
[1778156592103,32.88,80994.16,0.0,-0.90351,9e-05,9.77061]
[1778156592154,32.88,80994.16,0.0,-0.90351,9e-05,9.77061]
[1778156592202,32.88,80994.16,0.0,-0.90351,9e-05,9.77061]
[1778156592303,32.88,80994.45,0.0,-0.90349,9e-05,9.77276]
[1778156597700,32.88,80993.62,0.0,-0.90355,9e-05,9.76763]
[1778156597752,32.88,80993.62,0.0,-0.90355,9e-05,9.76763]
[1778156597801,32.88,80994.57,0.0,-0.90346,9e-05,9.77448]
[1778156597951,32.88,80994.57,0.0,-0.90346,9e-05,9.77448]
[1778156598056,32.88,80994.57,0.0,-0.90346,9e-05,9.77448]
[1778156598203,32.88,80994.57,0.0,-0.90346,9e-05,9.77448]
[1778156598301,32.88,80995.03,0.0,-0.90342,9e-05,9.77765]
[1778156604088,32.88,80997.32,0.0,-0.9032,9e-05,9.79421]
[1778156605865,32.88,80997.32,0.0,-0.9032,9e-05,9.79421]
[1778156605916,32.88,80997.63,0.0,-0.90317,9e-05,9.79648]
[1778156605955,32.88,80997.63,0.0,-0.90317,9e-05,9.79648]
[1778156606102,32.88,80997.2,0.0,-0.90321,9e-05,9.79363]
[1778156607109,32.88,80994.24,0.0,-0.90348,9e-05,9.77336]
[1778156608116,32.88,80989.39,0.0,-0.90392,9e-05,9.74012]
[1778156609158,32.88,80989.39,0.0,-0.90392,9e-05,9.74012]
[1778156609201,32.88,80989.39,0.0,-0.90392,9e-05,9.74012]
[1778156609210,32.88,80989.39,0.0,-0.90392,9e-05,9.74012]
[1778156609301,32.88,80990.67,0.0,-0.9038,9e-05,9.74914]
[1778156610180,32.88,80990.67,0.0,-0.9038,9e-05,9.74914]
[1778156610203,32.88,80990.67,0.0,-0.9038,9e-05,9.74914]
[1778156610281,32.88,80990.67,0.0,-0.90379,9e-05,9.74933]
[1778156615310,32.88,80991.88,0.0,-0.90372,9e-05,9.75336]
[1778156615361,32.88,80991.88,0.0,-0.90372,9e-05,9.75336]
[1778156615450,32.88,80991.88,0.0,-0.90372,9e-05,9.75336]
[1778156615550,32.88,80992.58,0.0,-0.90365,9e-05,9.75836]
[1778156621208,32.89,80992.24,0.0,-0.90367,9e-05,9.75708]
[1778156622451,32.89,80992.24,0.0,-0.90367,9e-05,9.75708]
[1778156622503,32.89,80992.24,0.0,-0.90367,9e-05,9.75708]
[1778156622701,32.89,80992.24,0.0,-0.90367,9e-05,9.75708]
[1778156622788,32.89,80991.74,0.0,-0.90371,9e-05,9.754]
[1778156628765,32.89,80993.29,0.0,-0.90356,9e-05,9.76535]
[1778156628813,32.89,80993.29,0.0,-0.90356,9e-05,9.76535]
[1778156628866,32.89,80993.96,0.0,-0.90349,9e-05,9.77027]
[1778156628949,32.89,80993.96,0.0,-0.90349,9e-05,9.77027]
[1778156629263,32.89,81002.97,0.0,-0.90267,9e-05,9.83242]
[1778156630270,32.89,81005.55,0.0,-0.90243,9e-05,9.8503]
[1778156635305,32.89,81004.93,0.0,-0.90249,9e-05,9.84623]
[1778156636312,32.89,81000.69,0.0,-0.90287,9e-05,9.817]
[1778156636915,32.89,81000.69,0.0,-0.90287,9e-05,9.817]
[1778156637532,32.89,81000.69,0.0,-0.90287,9e-05,9.817]
[1778156637584,32.89,81000.69,0.0,-0.90287,9e-05,9.817]
[1778156637703,32.89,81000.69,0.0,-0.90287,9e-05,9.817]
[1778156637804,32.89,80998.29,0.0,-0.90309,9e-05,9.80064]
[1778156641347,32.89,80995.38,0.0,-0.90335,9e-05,9.78093]
[1778156646382,32.89,80995.36,0.0,-0.90334,9e-05,9.78146]
[1778156648758,32.89,80995.16,0.0,-0.90336,9e-05,9.7802]
[1778156648806,32.89,80995.16,0.0,-0.90336,9e-05,9.7802]
[1778156648812,32.89,80993.51,0.0,-0.90351,9e-05,9.76909]
[1778156650453,32.89,80992.2,0.0,-0.90363,9e-05,9.76007]
[1778156651752,32.89,80992.12,0.0,-0.90363,9e-05,9.75967]
[1778156657077,32.89,80991.15,0.0,-0.90371,9e-05,9.75386]
[1778156657129,32.89,80991.15,0.0,-0.90371,9e-05,9.75386]
[1778156657464,32.89,80990.46,0.0,-0.90377,9e-05,9.74926]
[1778156660450,32.89,80990.31,0.0,-0.90378,9e-05,9.74854]
[1778156670555,32.9,80989.83,0.0,-0.9038,9e-05,9.74695]
[1778156671562,32.9,80991.91,0.0,-0.90365,9e-05,9.75634]
[1778156674583,32.9,80994.89,0.0,-0.90338,9e-05,9.77728]
[1778156675590,32.9,80997.8,0.0,-0.90311,9e-05,9.79747]
[1778156680628,32.9,80998.69,0.0,-0.90302,9e-05,9.80401]
[1778156685949,32.9,80998.81,0.0,-0.90301,9e-05,9.80508]
[1778156690168,32.9,80999.11,0.0,-0.90297,9e-05,9.80771]
[1778156694729,32.9,81008.24,0.0,-0.90213,9e-05,9.87117]
[1778156695736,32.9,81008.11,0.0,-0.90214,9e-05,9.87026]
[1778156701778,32.9,81006.26,0.0,-0.90231,9e-05,9.85753]
[1778156706813,32.9,81003.43,0.0,-0.90257,9e-05,9.8381]
[1778156711848,32.9,81003.34,0.0,-0.90257,9e-05,9.8378]
[1778156714869,32.9,81005.67,0.0,-0.90236,9e-05,9.85406]
[1778156719904,32.9,81006.3,0.0,-0.9023,9e-05,9.85861]
[1778156722925,32.9,81013.67,0.0,-0.90162,9e-05,9.90967]
[1778156723932,32.9,81020.18,0.0,-0.90102,9e-05,9.95476]
[1778156724941,32.9,81029.77,0.0,-0.90013,9e-05,10.02127]
[1778156725948,32.9,81032.08,0.0,-0.89991,9e-05,10.03714]
[1778156727962,32.9,81035.97,0.0,-0.89955,9e-05,10.06404]
[1778156728969,32.9,81038.33,0.0,-0.89933,9e-05,10.08048]
[1778156730983,32.9,81066.13,0.0,-0.8967,0.0001,10.27539]
[1778156731990,32.9,81076.59,0.0,-0.89574,0.0001,10.34402]
[1778156732997,32.9,81078.85,0.0,-0.89552,0.0001,10.36005]
[1778156736938,32.91,81079.78,0.0,-0.89542,0.0001,10.36677]
[1778156736951,32.91,81079.78,0.0,-0.89542,0.0001,10.36677]
[1778156736980,32.91,81079.65,0.0,-0.89543,0.0001,10.36599]
[1778156738114,32.91,81079.76,0.0,-0.89542,0.0001,10.36676]
[1778156741055,32.91,81076.15,0.0,-0.89577,0.0001,10.34152]
[1778156743666,32.91,81074.96,0.0,-0.89588,0.0001,10.33322]
[1778156743731,32.91,81071.8,0.0,-0.89618,0.0001,10.31108]
[1778156744076,32.91,81050.44,0.0,-0.89822,9e-05,10.16138]
[1778156745083,32.91,81039.42,0.0,-0.89926,9e-05,10.08432]
[1778156746090,32.91,81040.61,0.0,-0.89914,9e-05,10.09265]
[1778156747130,32.91,81040.61,0.0,-0.89914,9e-05,10.09265]
[1778156747673,32.91,81040.61,0.0,-0.89914,9e-05,10.09265]
[1778156747741,32.91,81040.32,0.0,-0.89917,9e-05,10.09064]
[1778156753139,32.91,81039.95,0.0,-0.89917,9e-05,10.09081]
[1778156758174,32.92,81040.41,0.0,-0.89909,9e-05,10.09629]
[1778156759594,32.92,81040.41,0.0,-0.89909,9e-05,10.09629]
[1778156759699,32.92,81040.41,0.0,-0.89909,9e-05,10.09629]
[1778156759800,32.92,81040.01,0.0,-0.89912,9e-05,10.09438]
[1778156765223,32.92,81041.58,0.0,-0.89894,9e-05,10.10747]
[1778156770568,32.93,81040.42,0.0,-0.89903,9e-05,10.101]
[1778156770620,32.93,81040.42,0.0,-0.89903,9e-05,10.101]
[1778156770699,32.93,81040.42,0.0,-0.89903,9e-05,10.101]
[1778156770800,32.93,81040.44,0.0,-0.89902,9e-05,10.10195]
[1778156776300,32.93,81042.15,0.0,-0.89883,9e-05,10.11583]
[1778156777307,32.93,81048.28,0.0,-0.89824,9e-05,10.15901]
[1778156779321,32.93,81055.1,0.0,-0.89759,9e-05,10.20733]
[1778156781059,32.93,81055.1,0.0,-0.89759,9e-05,10.20733]
[1778156781105,32.93,81055.19,0.0,-0.89758,9e-05,10.20822]
[1778156781199,32.93,81055.19,0.0,-0.89758,9e-05,10.20822]
[1778156781215,32.93,81055.19,0.0,-0.89758,9e-05,10.20822]
[1778156781452,32.93,81055.19,0.0,-0.89758,9e-05,10.20822]
[1778156781487,32.93,81052.76,0.0,-0.89781,9e-05,10.19146]
[1778156787377,32.94,81052.04,0.0,-0.89785,9e-05,10.18819]
[1778156792412,32.94,81052.72,0.0,-0.89781,9e-05,10.18931]
[1778156797782,32.94,81054.61,0.0,-0.89762,9e-05,10.20341]
[1778156797834,32.94,81054.61,0.0,-0.89762,9e-05,10.20341]
[1778156797948,32.94,81054.61,0.0,-0.89762,9e-05,10.20341]
[1778156798007,32.94,81054.65,0.0,-0.8976,9e-05,10.20456]
[1778156801475,32.95,81058.33,0.0,-0.89724,0.0001,10.23116]
[1778156804497,32.95,81052.59,0.0,-0.89778,9e-05,10.19172]
[1778156806540,32.95,81052.34,0.0,-0.89779,9e-05,10.19027]
[1778156806586,32.95,81052.34,0.0,-0.89779,9e-05,10.19027]
[1778156806699,32.95,81052.34,0.0,-0.89779,9e-05,10.19027]
[1778156806716,32.95,81052.83,0.0,-0.89774,9e-05,10.194]
[1778156812554,32.95,81051.37,0.0,-0.89786,9e-05,10.18556]
[1778156814024,32.95,81051.37,0.0,-0.89786,9e-05,10.18556]
[1778156814072,32.95,81051.37,0.0,-0.89786,9e-05,10.18556]
[1778156814075,32.95,81051.65,0.0,-0.89782,9e-05,10.18811]
[1778156814200,32.95,81051.65,0.0,-0.89782,9e-05,10.18811]
[1778156815575,32.95,81043.66,0.0,-0.89857,9e-05,10.13261]
[1778156821617,32.96,81044.82,0.0,-0.89843,9e-05,10.14293]
[1778156824638,32.96,81038.74,0.0,-0.89899,9e-05,10.10156]
[1778156827935,32.96,81038.06,0.0,-0.89904,9e-05,10.09761]
[1778156827949,32.96,81038.06,0.0,-0.89904,9e-05,10.09761]
[1778156827987,32.96,81038.06,0.0,-0.89904,9e-05,10.09761]
[1778156828050,32.96,81038.38,0.0,-0.899,9e-05,10.10061]
[1778156829120,32.96,81038.11,0.0,-0.89903,9e-05,10.09872]
[1778156829206,32.96,81038.11,0.0,-0.89903,9e-05,10.09872]
[1778156829673,32.96,81041.3,0.0,-0.89872,9e-05,10.12134]
[1778156834421,32.97,81044.4,0.0,-0.89841,9e-05,10.14427]
[1778156834455,32.97,81044.4,0.0,-0.89841,9e-05,10.14427]
[1778156834473,32.97,81044.4,0.0,-0.89841,9e-05,10.14427]
[1778156834716,32.97,81046.04,0.0,-0.89826,9e-05,10.15603]
[1778156839161,32.97,81045.85,0.0,-0.89826,9e-05,10.15585]
[1778156839201,32.97,81045.85,0.0,-0.89826,9e-05,10.15585]
[1778156839262,32.97,81045.85,0.0,-0.89825,9e-05,10.15613]
[1778156844786,32.97,81044.7,0.0,-0.89834,9e-05,10.14948]
[1778156848831,32.97,81043.31,0.0,-0.89846,9e-05,10.14062]
[1778156848873,32.97,81043.31,0.0,-0.89846,9e-05,10.14062]
[1778156848951,32.97,81043.31,0.0,-0.89846,9e-05,10.14062]
[1778156849051,32.97,81043.29,0.0,-0.89846,9e-05,10.14106]
[1778156854857,32.98,81043.65,0.0,-0.89845,9e-05,10.13986]
[1778156859892,32.98,81043.28,0.0,-0.89846,9e-05,10.139]
[1778156864927,32.98,81043.85,0.0,-0.89838,9e-05,10.1444]
[1778156866868,32.98,81043.32,0.0,-0.89843,9e-05,10.14099]
[1778156866920,32.98,81043.32,0.0,-0.89843,9e-05,10.14099]
[1778156866950,32.98,81043.32,0.0,-0.89843,9e-05,10.14099]
[1778156867021,32.99,81043.28,0.0,-0.89843,9e-05,10.141]
[1778156872983,32.99,81044.38,0.0,-0.8983,9e-05,10.15038]
[1778156875622,32.99,81044.01,0.0,-0.89833,9e-05,10.14834]
[1778156875674,32.99,81044.01,0.0,-0.89833,9e-05,10.14834]
[1778156875702,32.99,81044.01,0.0,-0.89833,9e-05,10.14834]
[1778156876007,32.99,81044.23,0.0,-0.89831,9e-05,10.15014]
[1778156881039,32.99,81042.85,0.0,-0.89842,9e-05,10.14187]
[1778156884448,32.99,81042.63,0.0,-0.89843,9e-05,10.14117]
[1778156884492,32.99,81042.63,0.0,-0.89843,9e-05,10.14117]
[1778156884702,32.99,81042.63,0.0,-0.89843,9e-05,10.14117]
[1778156885067,32.99,81043.48,0.0,-0.89834,9e-05,10.14737]
[1778156890102,33.0,81044.74,0.0,-0.89821,9e-05,10.15745]
[1778156892313,33.0,81045.6,0.0,-0.89812,9e-05,10.16393]
[1778156892372,33.0,81045.6,0.0,-0.89812,9e-05,10.16393]
[1778156892451,33.0,81045.6,0.0,-0.89812,9e-05,10.16393]
[1778156895137,33.0,81045.82,0.0,-0.89809,9e-05,10.16615]
[1778156900172,33.0,81044.59,0.0,-0.89819,9e-05,10.15872]
[1778156901300,33.0,81045.13,0.0,-0.89813,9e-05,10.16272]
[1778156901351,33.0,81045.13,0.0,-0.89813,9e-05,10.16272]
[1778156901454,33.0,81045.13,0.0,-0.89813,9e-05,10.16272]
[1778156902186,33.0,81044.99,0.0,-0.89814,9e-05,10.16198]
[1778156907221,33.01,81044.34,0.0,-0.89819,9e-05,10.15861]
[1778156913095,33.01,81044.17,0.0,-0.8982,9e-05,10.1579]
[1778156913143,33.01,81044.26,0.0,-0.89822,9e-05,10.15432]
[1778156913199,33.01,81044.26,0.0,-0.89822,9e-05,10.15432]
[1778156915277,33.01,81038.74,0.0,-0.89873,9e-05,10.1164]
[1778156923333,33.01,81038.77,0.0,-0.8987,9e-05,10.11907]
[1778156925595,33.01,81038.57,0.0,-0.89871,9e-05,10.11799]
[1778156925642,33.01,81038.57,0.0,-0.89871,9e-05,10.11799]
[1778156925702,33.01,81038.57,0.0,-0.89871,9e-05,10.11799]
[1778156925802,33.02,81038.57,0.0,-0.89871,9e-05,10.11832]
[1778156927361,33.02,81033.01,0.0,-0.89922,9e-05,10.08029]
[1778156929375,33.02,81028.68,0.0,-0.89963,9e-05,10.05011]
[1778156933548,33.02,81026.23,0.0,-0.89985,9e-05,10.0331]
[1778156933596,33.02,81026.23,0.0,-0.89985,9e-05,10.0331]
[1778156933700,33.02,81026.23,0.0,-0.89985,9e-05,10.0331]
[1778156933772,33.02,81026.34,0.0,-0.89984,9e-05,10.03388]
[1778156939445,33.02,81031.86,0.0,-0.89932,9e-05,10.07311]
[1778156941299,33.02,81031.27,0.0,-0.89936,9e-05,10.06981]
[1778156941350,33.02,81031.27,0.0,-0.89936,9e-05,10.06981]
[1778156941452,33.02,81031.27,0.0,-0.89936,9e-05,10.06981]
[1778156941459,33.02,81031.31,0.0,-0.89936,9e-05,10.07009]
[1778156946494,33.02,81032.08,0.0,-0.89926,9e-05,10.07743]
[1778156951529,33.03,81031.02,0.0,-0.89933,9e-05,10.07208]
[1778156953543,33.03,81034.43,0.0,-0.899,9e-05,10.09658]
[1778156955801,33.03,81035.34,0.0,-0.89891,9e-05,10.10328]
[1778156955919,33.03,81035.34,0.0,-0.89891,9e-05,10.10328]
[1778156955952,33.03,81035.34,0.0,-0.89891,9e-05,10.10328]
[1778156955987,33.03,81035.66,0.0,-0.89887,9e-05,10.10624]
[1778156961606,33.04,81035.73,0.0,-0.89884,9e-05,10.10861]
[1778156966641,33.04,81040.35,0.0,-0.89838,9e-05,10.14267]
[1778156969087,33.04,81040.34,0.0,-0.89837,9e-05,10.14294]
[1778156969139,33.04,81040.34,0.0,-0.89837,9e-05,10.14294]
[1778156969204,33.04,81040.34,0.0,-0.89837,9e-05,10.14294]
[1778156969188,33.04,81039.01,0.0,-0.89849,9e-05,10.13437]
[1778156971720,33.04,81039.54,0.0,-0.89843,9e-05,10.13841]
[1778156971758,33.04,81039.54,0.0,-0.89843,9e-05,10.13841]
[1778156979733,33.05,81046.24,0.0,-0.89781,9e-05,10.18288]
[1778156980740,33.05,81052.85,0.0,-0.89718,9e-05,10.2293]
[1778156984124,33.05,81054.64,0.0,-0.897,9e-05,10.24224]
[1778156984176,33.05,81054.64,0.0,-0.897,9e-05,10.24224]
[1778156985907,33.05,81055.2,0.0,-0.89694,0.0001,10.24655]
[1778156985958,33.05,81055.2,0.0,-0.89694,0.0001,10.24655]
[1778156986060,33.05,81054.43,0.0,-0.89701,9e-05,10.24155]
[1778156990245,33.05,81056.71,0.0,-0.89679,0.0001,10.25786]
[1778156990297,33.05,81056.87,0.0,-0.89677,0.0001,10.25933]
[1778156995846,33.05,81059.98,0.0,-0.89646,0.0001,10.28189]
[1778156999834,33.05,81059.2,0.0,-0.89653,0.0001,10.27679]
[1778156999884,33.05,81059.2,0.0,-0.89653,0.0001,10.27679]
[1778157000055,33.05,81059.2,0.0,-0.89653,0.0001,10.27679]
[1778157000107,33.05,81059.2,0.0,-0.89653,0.0001,10.27679]
[1778157000135,33.05,81058.83,0.0,-0.89656,0.0001,10.27443]
[1778157001889,33.05,81051.34,0.0,-0.89727,9e-05,10.22221]
[1778157003898,33.05,81048.26,0.0,-0.89756,9e-05,10.20083]
[1778157003945,33.05,81048.26,0.0,-0.89756,9e-05,10.20083]
[1778157005917,33.06,81045.18,0.0,-0.89784,9e-05,10.18001]
[1778157010979,33.06,81051.33,0.0,-0.89724,9e-05,10.22416]
[1778157011680,33.06,81051.33,0.0,-0.89724,9e-05,10.22416]
[1778157011801,33.06,81051.33,0.0,-0.89724,9e-05,10.22416]
[1778157011853,33.06,81051.33,0.0,-0.89724,9e-05,10.22416]
[1778157011986,33.06,81054.18,0.0,-0.89697,9e-05,10.2443]
[1778157014000,33.06,81051.35,0.0,-0.89723,9e-05,10.22488]
[1778157015041,33.06,81051.35,0.0,-0.89723,9e-05,10.22488]
[1778157015069,33.06,81051.35,0.0,-0.89723,9e-05,10.22488]
[1778157018856,33.06,81049.76,0.0,-0.89737,9e-05,10.21468]
[1778157018959,33.06,81049.76,0.0,-0.89737,9e-05,10.21468]
[1778157019060,33.06,81054.65,0.0,-0.89691,0.0001,10.24901]
[1778157020160,33.06,81054.65,0.0,-0.89691,0.0001,10.24901]
[1778157020261,33.06,81058.2,0.0,-0.89657,0.0001,10.27397]
[1778157020304,33.06,81058.2,0.0,-0.89657,0.0001,10.27397]
[1778157026093,33.06,81060.26,0.0,-0.89636,0.0001,10.28893]
[1778157026548,33.06,81060.26,0.0,-0.89636,0.0001,10.28893]
[1778157026552,33.06,81060.26,0.0,-0.89636,0.0001,10.28893]
[1778157026601,33.06,81060.26,0.0,-0.89636,0.0001,10.28893]
[1778157027100,33.06,81060.8,0.0,-0.89631,0.0001,10.29278]
[1778157029905,33.06,81060.79,0.0,-0.89631,0.0001,10.29283]
[1778157031341,33.06,81062.09,0.0,-0.89623,0.0001,10.29686]
[1778157031392,33.06,81062.09,0.0,-0.89623,0.0001,10.29686]
[1778157032135,33.06,81062.68,0.0,-0.89617,0.0001,10.30104]
[1778157033439,33.06,81062.1,0.0,-0.89623,0.0001,10.29701]
[1778157033509,33.06,81062.1,0.0,-0.89623,0.0001,10.29701]
[1778157039184,33.06,81060.75,0.0,-0.89635,0.0001,10.28785]
[1778157043901,33.07,81059.5,0.0,-0.89647,0.0001,10.27926]
[1778157043952,33.07,81059.5,0.0,-0.89647,0.0001,10.27926]
[1778157044146,33.07,81059.5,0.0,-0.89647,0.0001,10.27926]
[1778157044194,33.07,81059.5,0.0,-0.89647,0.0001,10.27926]
[1778157044219,33.07,81058.37,0.0,-0.89657,0.0001,10.27141]
[1778157046233,33.07,81054.43,0.0,-0.89695,0.0001,10.24403]
[1778157051268,33.07,81051.78,0.0,-0.89719,9e-05,10.22617]
[1778157053587,33.07,81052.23,0.0,-0.89714,9e-05,10.22959]
[1778157053633,33.07,81052.23,0.0,-0.89714,9e-05,10.22959]
[1778157058291,33.07,81050.92,0.0,-0.89726,9e-05,10.22104]
[1778157058317,33.07,81042.76,0.0,-0.89803,9e-05,10.16432]
[1778157058486,33.07,81042.76,0.0,-0.89803,9e-05,10.16432]
[1778157058558,33.07,81042.76,0.0,-0.89803,9e-05,10.16432]
[1778157058834,33.07,81042.76,0.0,-0.89803,9e-05,10.16432]
[1778157059324,33.07,81038.29,0.0,-0.89845,9e-05,10.13345]
[1778157064094,33.07,81038.31,0.0,-0.89843,9e-05,10.13446]
[1778157064146,33.07,81038.31,0.0,-0.89843,9e-05,10.13446]
[1778157069394,33.08,81038.37,0.0,-0.8984,9e-05,10.13691]
[1778157071048,33.08,81038.37,0.0,-0.8984,9e-05,10.13691]
[1778157071136,33.08,81038.37,0.0,-0.8984,9e-05,10.13691]
[1778157071212,33.08,81038.37,0.0,-0.89839,9e-05,10.13749]
[1778157077453,33.08,81038.41,0.0,-0.89836,9e-05,10.1395]
[1778157080386,33.08,81036.73,0.0,-0.89851,9e-05,10.1284]
[1778157080438,33.08,81036.73,0.0,-0.89851,9e-05,10.1284]
[1778157080473,33.08,81029.5,0.0,-0.89919,9e-05,10.0785]
[1778157082487,33.08,81025.89,0.0,-0.89951,9e-05,10.05423]
[1778157083738,33.08,81025.89,0.0,-0.89951,9e-05,10.05423]
[1778157083838,33.08,81025.89,0.0,-0.89951,9e-05,10.05423]
[1778157083868,33.08,81025.89,0.0,-0.89951,9e-05,10.05423]
[1778157084325,33.08,81025.89,0.0,-0.89951,9e-05,10.05423]
[1778157083939,33.08,81023.93,0.0,-0.89969,9e-05,10.04106]
[1778157084501,33.08,81026.84,0.0,-0.89941,9e-05,10.06167]
[1778157089536,33.09,81027.83,0.0,-0.89929,9e-05,10.07054]
[1778157090543,33.09,81034.81,0.0,-0.89863,9e-05,10.1194]
[1778157091627,33.09,81034.81,0.0,-0.89863,9e-05,10.1194]
[1778157091668,33.09,81034.81,0.0,-0.89863,9e-05,10.1194]
[1778157093419,33.09,81033.86,0.0,-0.89876,9e-05,10.10831]
[1778157094571,33.09,81027.32,0.0,-0.89936,9e-05,10.06365]
[1778157096831,33.09,81024.65,0.0,-0.8996,9e-05,10.04557]
[1778157096980,33.09,81024.65,0.0,-0.8996,9e-05,10.04557]
[1778157097194,33.09,81024.65,0.0,-0.8996,9e-05,10.04557]
[1778157097210,33.09,81024.45,0.0,-0.89961,9e-05,10.04507]
[1778157102547,33.1,81022.65,0.0,-0.89975,9e-05,10.03439]
[1778157102594,33.1,81022.65,0.0,-0.89975,9e-05,10.03439]
[1778157108368,33.1,81023.35,0.0,-0.89966,9e-05,10.04098]
[1778157108415,33.1,81024.95,0.0,-0.8995,9e-05,10.05291]
[1778157108576,33.1,81024.95,0.0,-0.8995,9e-05,10.05291]
[1778157108627,33.1,81024.95,0.0,-0.8995,9e-05,10.05291]
[1778157108669,33.1,81026.13,0.0,-0.89939,9e-05,10.06149]
[1778157113704,33.11,81025.35,0.0,-0.89943,9e-05,10.05802]
[1778157116316,33.11,81025.71,0.0,-0.89939,9e-05,10.0609]
[1778157117421,33.11,81025.29,0.0,-0.89942,9e-05,10.05875]
[1778157117473,33.11,81025.29,0.0,-0.89942,9e-05,10.05875]
[1778157117732,33.11,81022.07,0.0,-0.89972,9e-05,10.03683]
[1778157120728,33.11,81021.72,0.0,-0.89974,9e-05,10.03523]
[1778157121027,33.11,81021.72,0.0,-0.89974,9e-05,10.03523]
[1778157121122,33.11,81021.59,0.0,-0.89975,9e-05,10.03474]
[1778157121669,33.11,81021.59,0.0,-0.89975,9e-05,10.03474]
[1778157121704,33.11,81021.59,0.0,-0.89975,9e-05,10.03474]
[1778157122034,33.11,81021.59,0.0,-0.89975,9e-05,10.03474]
[1778157122203,33.11,81021.59,0.0,-0.89975,9e-05,10.03474]
[1778157122278,33.11,81028.32,0.0,-0.89911,9e-05,10.08211]
[1778157123162,33.11,81028.32,0.0,-0.89911,9e-05,10.08211]
[1778157123200,33.11,81028.32,0.0,-0.89911,9e-05,10.08211]
[1778157123301,33.12,81033.72,0.0,-0.8986,9e-05,10.11986]
[1778157124699,33.12,81035.61,0.0,-0.89842,9e-05,10.13298]
[1778157125705,33.12,81036.63,0.0,-0.89832,9e-05,10.14033]
[1778157125789,33.12,81036.69,0.0,-0.89831,9e-05,10.141]
[1778157126796,33.12,81040.9,0.0,-0.89791,9e-05,10.17052]
[1778157127784,33.12,81040.9,0.0,-0.89791,9e-05,10.17052]
[1778157127836,33.12,81040.9,0.0,-0.89791,9e-05,10.17052]
[1778157127951,33.12,81040.9,0.0,-0.89791,9e-05,10.17052]
[1778157129825,33.12,81042.27,0.0,-0.89778,9e-05,10.18046]
[1778157129950,33.12,81042.27,0.0,-0.89778,9e-05,10.18046]
[1778157129986,33.12,81046.79,0.0,-0.89735,9e-05,10.21213]
[1778157133564,33.12,81046.77,0.0,-0.89734,9e-05,10.21243]
[1778157133615,33.12,81046.77,0.0,-0.89734,9e-05,10.21243]
[1778157133700,33.12,81046.77,0.0,-0.89734,9e-05,10.21243]
[1778157138355,33.12,81046.49,0.0,-0.89736,9e-05,10.21106]
[1778157138407,33.12,81046.49,0.0,-0.89736,9e-05,10.21106]
[1778157138364,33.12,81046.46,0.0,-0.89736,9e-05,10.21113]
[1778157138457,33.12,81046.46,0.0,-0.89736,9e-05,10.21113]
[1778157138883,33.12,81044.51,0.0,-0.89755,9e-05,10.19755]
[1778157139818,33.12,81044.51,0.0,-0.89755,9e-05,10.19755]
[1778157139869,33.12,81044.51,0.0,-0.89755,9e-05,10.19755]
[1778157139951,33.12,81044.51,0.0,-0.89755,9e-05,10.19755]
[1778157145931,33.12,81044.28,0.0,-0.89755,9e-05,10.19707]
[1778157146703,33.12,81044.28,0.0,-0.89755,9e-05,10.19707]
[1778157146949,33.12,81044.28,0.0,-0.89755,9e-05,10.19707]
[1778157147196,33.12,81044.28,0.0,-0.89755,9e-05,10.19707]
[1778157147360,33.12,81044.28,0.0,-0.89755,9e-05,10.19707]
[1778157147381,33.12,81039.99,0.0,-0.89795,9e-05,10.16758]
[1778157147450,33.12,81039.99,0.0,-0.89795,9e-05,10.16758]
[1778157148266,33.12,81039.99,0.0,-0.89795,9e-05,10.16758]
[1778157150659,33.12,81038.7,0.0,-0.89807,9e-05,10.15905]
[1778157150966,33.12,81031.66,0.0,-0.89872,9e-05,10.11038]
[1778157152980,33.13,81029.68,0.0,-0.89895,9e-05,10.09212]
[1778157153696,33.13,81029.68,0.0,-0.89895,9e-05,10.09212]
[1778157153992,33.13,81045.87,0.0,-0.89742,9e-05,10.20495]
[1778157154998,33.13,81053.92,0.0,-0.89665,0.0001,10.2613]
[1778157156009,33.13,81051.14,0.0,-0.89692,9e-05,10.24198]
[1778157156476,33.13,81051.14,0.0,-0.89692,9e-05,10.24198]
[1778157156523,33.13,81051.14,0.0,-0.89692,9e-05,10.24198]
[1778157157372,33.13,81051.14,0.0,-0.89692,9e-05,10.24198]
[1778157158021,33.13,81050.14,0.0,-0.89701,9e-05,10.23522]
[1778157160036,33.13,81047.83,0.0,-0.89722,9e-05,10.21936]
[1778157161181,33.13,81047.83,0.0,-0.89722,9e-05,10.21936]
[1778157161200,33.13,81047.83,0.0,-0.89722,9e-05,10.21936]
[1778157161390,33.13,81042.92,0.0,-0.89768,9e-05,10.18545]
[1778157167085,33.13,81044.07,0.0,-0.89756,9e-05,10.1944]
[1778157169085,33.13,81044.07,0.0,-0.89756,9e-05,10.1944]
[1778157169363,33.13,81044.07,0.0,-0.89756,9e-05,10.1944]
[1778157169410,33.13,81045.18,0.0,-0.89745,9e-05,10.20248]
[1778157170108,33.13,81059.47,0.0,-0.89609,0.0001,10.30215]
[1778157171115,33.13,81062.13,0.0,-0.89584,0.0001,10.32092]
[1778157172122,33.13,81062.27,0.0,-0.89582,0.0001,10.3219]
[1778157172928,33.13,81062.27,0.0,-0.89582,0.0001,10.3219]
[1778157173129,33.13,81062.31,0.0,-0.89582,0.0001,10.32214]
[1778157178164,33.13,81062.37,0.0,-0.89582,0.0001,10.32248]
[1778157180178,33.13,81064.77,0.0,-0.89559,0.0001,10.33924]
[1778157181185,33.13,81069.61,0.0,-0.89512,0.0001,10.37308]
[1778157181949,33.13,81069.61,0.0,-0.89512,0.0001,10.37308]
[1778157182001,33.13,81069.61,0.0,-0.89512,0.0001,10.37308]
[1778157182199,33.13,81069.61,0.0,-0.89512,0.0001,10.37308]
[1778157182296,33.13,81070.77,0.0,-0.89501,0.0001,10.38112]
[1778157182849,33.13,81070.77,0.0,-0.89501,0.0001,10.38112]
[1778157182898,33.13,81070.77,0.0,-0.89501,0.0001,10.38112]
[1778157182950,33.13,81070.77,0.0,-0.89501,0.0001,10.38112]
[1778157189241,33.13,81070.82,0.0,-0.89502,0.0001,10.38076]
[1778157190507,33.13,81070.69,0.0,-0.89503,0.0001,10.37975]
[1778157190564,33.13,81070.69,0.0,-0.89503,0.0001,10.37975]
[1778157190701,33.13,81070.69,0.0,-0.89503,0.0001,10.37975]
[1778157191641,33.13,81070.64,0.0,-0.89504,0.0001,10.37931]
[1778157197107,33.13,81069.17,0.0,-0.89519,0.0001,10.36864]
[1778157197203,33.13,81069.17,0.0,-0.89519,0.0001,10.36864]
[1778157197276,33.13,81069.17,0.0,-0.89519,0.0001,10.36864]
[1778157197297,33.13,81065.7,0.0,-0.89552,0.0001,10.34427]
[1778157201960,33.13,81064.44,0.0,-0.89564,0.0001,10.33537]
[1778157202332,33.13,81062.23,0.0,-0.89585,0.0001,10.31989]
[1778157203339,33.13,81059.19,0.0,-0.89614,0.0001,10.29865]
[1778157204120,33.13,81059.19,0.0,-0.89614,0.0001,10.29865]
[1778157204346,33.13,81061.56,0.0,-0.89592,0.0001,10.31526]
[1778157204914,33.13,81061.56,0.0,-0.89592,0.0001,10.31526]
[1778157204917,33.13,81061.56,0.0,-0.89592,0.0001,10.31526]
[1778157206950,33.13,81061.59,0.0,-0.89591,0.0001,10.31549]
[1778157210388,33.13,81064.11,0.0,-0.89567,0.0001,10.33316]
[1778157213409,33.13,81068.38,0.0,-0.89531,0.0001,10.35779]
[1778157216430,33.13,81070.68,0.0,-0.89509,0.0001,10.37372]
[1778157221466,33.13,81073.81,0.0,-0.89479,0.0001,10.39523]
[1778157226500,33.13,81075.8,0.0,-0.89461,0.0001,10.40854]
[1778157229521,33.13,81080.98,0.0,-0.89412,0.0001,10.44445]
[1778157233549,33.12,81083.16,0.0,-0.89392,0.0001,10.45889]
[1778157236570,33.12,81079.63,0.0,-0.89427,0.0001,10.4334]
[1778157241605,33.12,81078.04,0.0,-0.89444,0.0001,10.42128]
[1778157242612,33.12,81075.39,0.0,-0.8947,0.0001,10.40249]
[1778157243619,33.12,81070.85,0.0,-0.89513,0.0001,10.3705]
[1778157248655,33.12,81070.13,0.0,-0.89521,0.0001,10.36494]
[1778157250669,33.12,81066.58,0.0,-0.89555,0.0001,10.3399]
[1778157252683,33.12,81064.21,0.0,-0.89578,0.0001,10.32323]
[1778157257719,33.12,81063.54,0.0,-0.89585,0.0001,10.31847]
[1778157258726,33.12,81061.2,0.0,-0.89607,0.0001,10.3021]
[1778157262754,33.12,81057.93,0.0,-0.89638,0.0001,10.27935]
[1778157267789,33.12,81051.01,0.0,-0.89703,9e-05,10.23137]
[1778157270810,33.12,81048.82,0.0,-0.89724,9e-05,10.21652]
[1778157275845,33.12,81052.02,0.0,-0.89697,9e-05,10.2344]
[1778157278869,33.12,81054.09,0.0,-0.89677,0.0001,10.24918]
[1778157279876,33.12,81056.2,0.0,-0.89656,0.0001,10.26401]
[1778157283904,33.12,81058.39,0.0,-0.89635,0.0001,10.27958]
[1778157285918,33.12,81053.2,0.0,-0.89684,9e-05,10.24346]
[1778157291960,33.12,81050.72,0.0,-0.89707,9e-05,10.22682]
[1778157293974,33.12,81047.66,0.0,-0.89736,9e-05,10.20576]
[1778157299009,33.13,81046.5,0.0,-0.89745,9e-05,10.1985]
[1778157304046,33.13,81045.75,0.0,-0.89751,9e-05,10.19411]
[1778157305053,33.13,81040.92,0.0,-0.89797,9e-05,10.16066]
[1778157305763,33.13,81040.92,0.0,-0.89797,9e-05,10.16066]
[1778157306404,33.13,81033.48,0.0,-0.89866,9e-05,10.10936]
[1778157307067,33.13,81029.67,0.0,-0.89902,9e-05,10.08293]
[1778157309081,33.13,81029.31,0.0,-0.89904,9e-05,10.08104]
[1778157314116,33.13,81029.74,0.0,-0.89898,9e-05,10.08561]
[1778157319151,33.14,81029.65,0.0,-0.89897,9e-05,10.08654]
[1778157325193,33.14,81029.81,0.0,-0.89893,9e-05,10.08947]
[1778157330228,33.14,81034.37,0.0,-0.89848,9e-05,10.12258]
[1778157331235,33.14,81036.51,0.0,-0.89832,9e-05,10.13282]
[1778157332242,33.14,81039.21,0.0,-0.89806,9e-05,10.1518]
[1778157333249,33.14,81043.39,0.0,-0.89766,9e-05,10.18106]
[1778157334256,33.14,81045.73,0.0,-0.89744,9e-05,10.1975]
[1778157339291,33.15,81044.67,0.0,-0.89753,9e-05,10.19082]
[1778157341305,33.15,81042.44,0.0,-0.89774,9e-05,10.17562]
[1778157345333,33.15,81039.61,0.0,-0.89799,9e-05,10.15667]
[1778157346340,33.15,81035.13,0.0,-0.89841,9e-05,10.12577]
[1778157351375,33.15,81033.97,0.0,-0.8985,9e-05,10.11907]
[1778157356410,33.15,81033.6,0.0,-0.89852,9e-05,10.11796]
[1778157358425,33.16,81035.94,0.0,-0.89829,9e-05,10.13478]
[1778157363460,33.16,81035.71,0.0,-0.89829,9e-05,10.13457]
[1778157367488,33.16,81033.73,0.0,-0.89846,9e-05,10.12199]
[1778157376552,33.17,81030.24,0.0,-0.89875,9e-05,10.10055]
[1778157377559,33.17,81025.83,0.0,-0.89916,9e-05,10.07035]
[1778157378566,33.17,81020.75,0.0,-0.89963,9e-05,10.0356]
[1778157379573,33.17,81018.71,0.0,-0.89981,9e-05,10.02193]
[1778157384608,33.17,81017.96,0.0,-0.89985,9e-05,10.01904]
[1778157393672,33.18,81017.81,0.0,-0.89985,9e-05,10.0168]
[1778157398707,33.18,81017.21,0.0,-0.89988,9e-05,10.01488]
[1778157399721,33.19,81007.69,0.0,-0.90075,9e-05,9.94969]
[1778157400724,33.19,81003.66,0.0,-0.90112,9e-05,9.92249]
[1778157402738,33.19,81001.73,0.0,-0.90128,9e-05,9.91037]
[1778157408780,33.2,81003.59,0.0,-0.90106,9e-05,9.92668]
[1778157413803,33.2,81002.99,0.0,-0.9011,9e-05,9.92366]
[1778157414822,33.2,81007.67,0.0,-0.90064,9e-05,9.95807]
[1778157415829,33.2,81011.81,0.0,-0.90025,9e-05,9.9871]
[1778157416837,33.2,81009.86,0.0,-0.90042,9e-05,9.97412]
[1778157422879,33.21,81008.21,0.0,-0.90054,9e-05,9.96569]
[1778157424893,33.21,81005.94,0.0,-0.90073,9e-05,9.95105]
[1778157429928,33.22,81006.19,0.0,-0.90067,9e-05,9.9553]
[1778157431942,33.22,81008.57,0.0,-0.90044,9e-05,9.97269]
[1778157436977,33.22,81013.8,0.0,-0.89992,9e-05,10.01105]
[1778157437984,33.22,81021.65,0.0,-0.89919,9e-05,10.06565]
[1778157438991,33.23,81027.15,0.0,-0.89867,9e-05,10.10401]
[1778157442012,33.23,81023.3,0.0,-0.89902,9e-05,10.07826]
[1778157447047,33.23,81022.36,0.0,-0.89908,9e-05,10.07346]
[1778157452082,33.23,81018.77,0.0,-0.89944,9e-05,10.0453]
[1778157457117,33.24,81019.27,0.0,-0.89936,9e-05,10.05077]
[1778157462152,33.24,81018.48,0.0,-0.89941,9e-05,10.04731]
[1778157463159,33.24,81016.14,0.0,-0.89962,9e-05,10.03157]
[1778157468194,33.25,81015.11,0.0,-0.89969,9e-05,10.02665]
[1778157473229,33.25,81015.6,0.0,-0.89961,9e-05,10.03217]
[1778157478265,33.26,81013.86,0.0,-0.89974,9e-05,10.02228]
[1778157483300,33.26,81014.16,0.0,-0.89969,9e-05,10.02649]
[1778157485315,33.26,81017.28,0.0,-0.89939,9e-05,10.04885]
[1778157491358,33.27,81019.14,0.0,-0.89918,9e-05,10.06398]
[1778157496395,33.27,81017.55,0.0,-0.8993,9e-05,10.05486]
[1778157502437,33.28,81017.45,0.0,-0.89928,9e-05,10.05682]
[1778157507473,33.28,81017.0,0.0,-0.89929,9e-05,10.05556]
[1778157512508,33.28,81016.14,0.0,-0.89939,9e-05,10.04633]
[1778157518550,33.29,81016.08,0.0,-0.89937,9e-05,10.04807]
[1778157520564,33.29,81022.96,0.0,-0.89872,9e-05,10.09623]
[1778157525599,33.29,81024.64,0.0,-0.89854,9e-05,10.10921]
[1778157529628,33.29,81027.53,0.0,-0.89826,9e-05,10.13027]
[1778157531645,33.29,81030.01,0.0,-0.89802,9e-05,10.14793]
[1778157532652,33.3,81032.59,0.0,-0.89777,9e-05,10.16638]
[1778157533661,33.3,81035.07,0.0,-0.89753,9e-05,10.18413]
[1778157534666,33.3,81039.46,0.0,-0.8971,9e-05,10.21511]
[1778157539701,33.3,81040.6,0.0,-0.89695,9e-05,10.2267]
[1778157540708,33.31,81047.86,0.0,-0.89625,9e-05,10.27799]
[1778157542722,33.31,81049.54,0.0,-0.89606,0.0001,10.29129]
[1778157547757,33.32,81050.17,0.0,-0.89595,0.0001,10.29965]
[1778157548764,33.32,81052.75,0.0,-0.89569,0.0001,10.31838]
[1778157550207,33.32,81053.11,0.0,-0.89565,0.0001,10.32164]
[1778157554810,33.33,81058.68,0.0,-0.89506,0.0001,10.36411]
[1778157555817,33.33,81062.57,0.0,-0.89468,0.0001,10.39191]
[1778157560852,33.34,81064.61,0.0,-0.89444,0.0001,10.40924]
[1778157566894,33.34,81064.93,0.0,-0.89436,0.0001,10.41509]
[1778157571929,33.35,81063.62,0.0,-0.89449,0.0001,10.40374]
[1778157576964,33.36,81058.96,0.0,-0.89489,0.0001,10.37429]
[1778157583006,33.36,81057.24,0.0,-0.895,0.0001,10.36621]
[1778157588041,33.37,81057.6,0.0,-0.89492,0.0001,10.37202]
[1778157593080,33.38,81058.53,0.0,-0.89479,0.0001,10.38177]
[1778157598115,33.38,81059.58,0.0,-0.89464,0.0001,10.39231]
[1778157603150,33.39,81059.94,0.0,-0.89456,0.0001,10.39797]
[1778157606171,33.39,81052.28,0.0,-0.89527,0.0001,10.34655]
[1778157607178,33.39,81049.95,0.0,-0.89548,0.0001,10.33106]
[1778157611209,33.4,81052.36,0.0,-0.89521,0.0001,10.35072]
[1778157612213,33.4,81057.78,0.0,-0.89468,0.0001,10.3891]
[1778157614232,33.4,81053.1,0.0,-0.89511,0.0001,10.35785]
[1778157617253,33.41,81050.46,0.0,-0.89534,0.0001,10.34162]
[1778157620274,33.41,81054.77,0.0,-0.89489,0.0001,10.37371]
[1778157624302,33.42,81051.12,0.0,-0.8952,0.0001,10.35104]
[1778157629338,33.43,81050.38,0.0,-0.89523,0.0001,10.34943]
[1778157632358,33.43,81048.1,0.0,-0.89546,0.0001,10.33058]
[1778157642428,33.44,81047.68,0.0,-0.89539,0.0001,10.33507]
[1778157643435,33.45,81037.27,0.0,-0.89637,9e-05,10.26369]
[1778157644442,33.45,81031.16,0.0,-0.89694,9e-05,10.22179]
[1778157645449,33.45,81029.8,0.0,-0.89706,9e-05,10.21283]
[1778157650348,33.45,81028.78,0.0,-0.89714,9e-05,10.2075]
[1778157656526,33.46,81026.76,0.0,-0.89725,9e-05,10.19872]
[1778157661561,33.47,81027.02,0.0,-0.89717,9e-05,10.20494]
[1778157666596,33.48,81025.95,0.0,-0.89722,9e-05,10.20113]
[1778157671631,33.48,81027.24,0.0,-0.89707,9e-05,10.21228]
[1778157676667,33.49,81026.37,0.0,-0.89712,9e-05,10.20838]
[1778157678681,33.49,81028.84,0.0,-0.89688,9e-05,10.22624]
[1778157683717,33.49,81027.78,0.0,-0.89695,9e-05,10.22088]
[1778157688752,33.5,81027.45,0.0,-0.89695,9e-05,10.22064]
[1778157694794,33.5,81026.5,0.0,-0.89705,9e-05,10.21146]
[1778157700836,33.51,81028.77,0.0,-0.8968,9e-05,10.2297]
[1778157711915,33.52,81027.6,0.0,-0.89685,9e-05,10.22621]
[1778157712922,33.52,81036.55,0.0,-0.896,9e-05,10.2884]
[1778157713929,33.52,81036.28,0.0,-0.89602,9e-05,10.28686]
[1778157718964,33.52,81037.06,0.0,-0.89592,9e-05,10.29384]
[1778157723999,33.52,81036.21,0.0,-0.89598,9e-05,10.28964]
[1778157730046,33.53,81036.29,0.0,-0.89594,9e-05,10.29226]
[1778157733063,33.53,81034.23,0.0,-0.89612,9e-05,10.27913]
[1778157734070,33.53,81030.15,0.0,-0.8965,9e-05,10.25136]
[1778157739105,33.54,81030.22,0.0,-0.89647,9e-05,10.25401]
[1778157744140,33.54,81030.43,0.0,-0.89642,9e-05,10.25756]
[1778157750182,33.54,81030.14,0.0,-0.89641,9e-05,10.25807]
[1778157755217,33.55,81030.6,0.0,-0.89638,9e-05,10.25817]
[1778157760252,33.55,81030.52,0.0,-0.89636,9e-05,10.25972]
[1778157765287,33.56,81035.35,0.0,-0.89587,9e-05,10.29512]
[1778157770323,33.56,81035.82,0.0,-0.8958,9e-05,10.30019]
[1778157772337,33.56,81041.92,0.0,-0.89522,9e-05,10.34308]
[1778157776365,33.57,81038.68,0.0,-0.89548,9e-05,10.32356]
[1778157777372,33.57,81036.58,0.0,-0.89567,9e-05,10.30981]
[1778157783414,33.58,81036.11,0.0,-0.89565,9e-05,10.3112]
[1778157788449,33.58,81036.12,0.0,-0.89562,9e-05,10.31311]
[1778157791470,33.58,81038.15,0.0,-0.89542,9e-05,10.32821]
[1778157796506,33.59,81039.12,0.0,-0.8953,9e-05,10.33659]
[1778157798521,33.59,81029.72,0.0,-0.89618,9e-05,10.27237]
[1778157799527,33.59,81026.57,0.0,-0.89647,9e-05,10.25109]
[1778157800534,33.59,81028.77,0.0,-0.89626,9e-05,10.26669]
[1778157805569,33.6,81029.75,0.0,-0.89614,9e-05,10.27555]
[1778157806576,33.6,81031.85,0.0,-0.89593,9e-05,10.29044]
[1778157808590,33.6,81035.08,0.0,-0.89562,9e-05,10.31352]
[1778157813625,33.6,81035.53,0.0,-0.89559,9e-05,10.31318]
[1778157816647,33.6,81041.4,0.0,-0.89502,9e-05,10.35472]
[1778157818661,33.61,81045.5,0.0,-0.89461,0.0001,10.38448]
[1778157822690,33.61,81047.7,0.0,-0.89437,0.0001,10.40225]
[1778157823697,33.61,81054.45,0.0,-0.89371,0.0001,10.44963]
[1778157830747,33.62,81055.68,0.0,-0.89354,0.0001,10.46199]
[1778157835782,33.63,81056.42,0.0,-0.89343,0.0001,10.47024]
[1778157841446,33.63,81056.38,0.0,-0.89341,0.0001,10.47149]
[1778157842050,33.63,81053.8,0.0,-0.89364,0.0001,10.45511]
[1778157847866,33.64,81052.94,0.0,-0.89367,0.0001,10.45238]
[1778157852901,33.65,81052.69,0.0,-0.89366,0.0001,10.45336]
[1778157858943,33.65,81055.62,0.0,-0.89333,0.0001,10.47693]
[1778157863978,33.66,81056.94,0.0,-0.89317,0.0001,10.48862]
[1778157868011,33.66,81059.42,0.0,-0.8929,0.0001,10.50779]
[1778157873045,33.67,81060.88,0.0,-0.89278,0.0001,10.51499]
[1778157877072,33.67,81062.96,0.0,-0.89255,0.0001,10.5312]
[1778157883114,33.67,81064.75,0.0,-0.89234,0.0001,10.54599]
[1778157885128,33.68,81067.4,0.0,-0.89208,0.0001,10.56512]
[1778157890164,33.68,81065.89,0.0,-0.8922,0.0001,10.55627]
[1778157895199,33.68,81067.07,0.0,-0.89206,0.0001,10.56605]
[1778157900235,33.69,81067.74,0.0,-0.89198,0.0001,10.57213]
[1778157901242,33.69,81075.55,0.0,-0.89122,0.0001,10.62671]
[1778157902249,33.69,81084.68,0.0,-0.89032,0.0001,10.69052]
[1778157903256,33.69,81088.89,0.0,-0.88991,0.0001,10.72]
[1778157908291,33.69,81089.15,0.0,-0.88988,0.0001,10.72214]
[1778157913326,33.69,81089.87,0.0,-0.8898,0.0001,10.72758]
[1778157917357,33.69,81092.37,0.0,-0.88955,0.0001,10.74539]
[1778157919371,33.69,81087.51,0.0,-0.89003,0.0001,10.71162]
[1778157922392,33.69,81090.34,0.0,-0.88975,0.0001,10.73176]
[1778157924406,33.69,81095.14,0.0,-0.88927,0.0001,10.76551]
[1778157927427,33.69,81097.72,0.0,-0.88901,0.0001,10.78372]
[1778157931455,33.69,81099.9,0.0,-0.88884,0.0001,10.79386]
[1778157936493,33.69,81100.05,0.0,-0.88883,0.0001,10.79507]
[1778157939826,33.69,81099.97,0.0,-0.88883,0.0001,10.79458]
[1778157940801,33.69,81104.25,0.0,-0.88841,0.0001,10.8246]
[1778157942535,33.69,81112.31,0.0,-0.88761,0.0001,10.88107]
[1778157943542,33.69,81119.73,0.0,-0.88687,0.0001,10.9334]
[1778157945556,33.69,81111.38,0.0,-0.88769,0.0001,10.87516]
[1778157947570,33.69,81108.48,0.0,-0.88797,0.0001,10.85538]
[1778157950591,33.69,81104.51,0.0,-0.88836,0.0001,10.82776]
[1778157955626,33.69,81104.69,0.0,-0.88835,0.0001,10.82892]
[1778157956633,33.69,81096.94,0.0,-0.88911,0.0001,10.77468]
[1778157958647,33.69,81093.66,0.0,-0.88943,0.0001,10.75189]
[1778157963683,33.7,81093.33,0.0,-0.88946,0.0001,10.75002]
[1778157965697,33.7,81090.58,0.0,-0.88973,0.0001,10.73099]
[1778157966981,33.7,81090.58,0.0,-0.88973,0.0001,10.73099]
[1778157972747,33.7,81087.53,0.0,-0.89001,0.0001,10.71059]
[1778157977787,33.7,81086.62,0.0,-0.89009,0.0001,10.70487]
[1778157982822,33.7,81086.42,0.0,-0.8901,0.0001,10.70407]
[1778157988865,33.7,81087.22,0.0,-0.89002,0.0001,10.7103]
[1778157993900,33.7,81087.87,0.0,-0.88999,0.0001,10.71008]
[1778157998936,33.7,81086.37,0.0,-0.89013,0.0001,10.70006]
[1778158001957,33.7,81081.52,0.0,-0.8906,0.0001,10.66665]
[1778158004978,33.7,81078.48,0.0,-0.89089,0.0001,10.64596]
[1778158010013,33.71,81076.15,0.0,-0.8911,0.0001,10.63072]
[1778158010950,33.71,81076.15,0.0,-0.8911,0.0001,10.63072]
[1778158011200,33.71,81076.15,0.0,-0.8911,0.0001,10.63072]
[1778158015048,33.71,81073.43,0.0,-0.89135,0.0001,10.61284]
[1778158022098,33.71,81069.42,0.0,-0.89172,0.0001,10.58664]
[1778158030153,33.72,81068.74,0.0,-0.89175,0.0001,10.58413]
[1778158032167,33.72,81065.46,0.0,-0.89206,0.0001,10.56191]
[1778158033174,33.72,81063.09,0.0,-0.89229,0.0001,10.54576]
[1778158036195,33.72,81059.26,0.0,-0.89264,0.0001,10.52018]
[1778158042237,33.72,81054.66,0.0,-0.89306,0.0001,10.49037]
[1778158047272,33.73,81053.84,0.0,-0.89311,0.0001,10.48664]
[1778158051300,33.73,81050.61,0.0,-0.89344,0.0001,10.46066]
[1778158058349,33.74,81047.71,0.0,-0.89367,0.0001,10.44358]
[1778158063385,33.74,81047.22,0.0,-0.89369,0.0001,10.44249]
[1778158068331,33.75,81048.66,0.0,-0.89353,0.0001,10.45381]
[1778158069340,33.75,81043.01,0.0,-0.89405,0.0001,10.41622]
[1778158070433,33.75,81039.08,0.0,-0.89442,0.0001,10.38965]
[1778158075468,33.76,81039.57,0.0,-0.89433,0.0001,10.39581]
[1778158080503,33.76,81034.25,0.0,-0.8948,9e-05,10.36191]
[1778158081510,33.76,81037.44,0.0,-0.89449,9e-05,10.38448]
[1778158082517,33.76,81042.68,0.0,-0.89398,0.0001,10.42117]
[1778158083528,33.76,81045.72,0.0,-0.89368,0.0001,10.44266]
[1778158085542,33.77,81047.86,0.0,-0.89347,0.0001,10.45839]
[1778158090577,33.77,81047.62,0.0,-0.89346,0.0001,10.45903]
[1778158096619,33.78,81049.67,0.0,-0.89322,0.0001,10.47577]
[1778158101655,33.78,81049.48,0.0,-0.89321,0.0001,10.47646]
[1778158105683,33.78,81042.56,0.0,-0.89385,0.0001,10.4303]
[1778158107697,33.79,81039.38,0.0,-0.89414,0.0001,10.40932]
[1778158112732,33.79,81034.49,0.0,-0.89462,9e-05,10.37301]
[1778158117767,33.8,81033.4,0.0,-0.89468,9e-05,10.36832]
[1778158124816,33.8,81034.76,0.0,-0.8945,9e-05,10.38152]
[1778158129851,33.81,81034.24,0.0,-0.89451,9e-05,10.38064]
[1778158131865,33.81,81028.62,0.0,-0.89502,9e-05,10.3431]
[1778158137907,33.82,81027.2,0.0,-0.89511,9e-05,10.33696]
[1778158141935,33.82,81023.13,0.0,-0.89546,9e-05,10.31142]
[1778158142942,33.83,81019.71,0.0,-0.89577,9e-05,10.28857]
[1778158147978,33.83,81020.7,0.0,-0.89563,9e-05,10.29862]
[1778158153013,33.84,81027.59,0.0,-0.89494,9e-05,10.34909]
[1778158154020,33.84,81038.7,0.0,-0.89388,0.0001,10.4261]
[1778158156041,33.84,81038.85,0.0,-0.89385,0.0001,10.42814]
[1778158157047,33.84,81035.2,0.0,-0.89419,9e-05,10.40346]
[1778158163089,33.85,81033.52,0.0,-0.89431,9e-05,10.39486]
[1778158166111,33.85,81035.75,0.0,-0.89407,0.0001,10.4122]
[1778158169132,33.86,81042.45,0.0,-0.89341,0.0001,10.45975]
[1778158170139,33.86,81044.55,0.0,-0.8932,0.0001,10.47464]
[1778158174167,33.86,81046.34,0.0,-0.89305,0.0001,10.48337]
[1778158179202,33.86,81048.03,0.0,-0.89286,0.0001,10.49698]
[1778158186251,33.87,81048.72,0.0,-0.89276,0.0001,10.50432]
[1778158190280,33.87,81042.45,0.0,-0.89334,0.0001,10.46253]
[1778158191287,33.87,81039.67,0.0,-0.8936,0.0001,10.4438]
[1778158193301,33.87,81044.76,0.0,-0.8931,0.0001,10.47973]
[1778158194308,33.88,81046.81,0.0,-0.8929,0.0001,10.49425]
[1778158197329,33.88,81044.45,0.0,-0.89311,0.0001,10.47908]
[1778158199343,33.88,81052.0,0.0,-0.89238,0.0001,10.53192]
[1778158200350,33.88,81054.24,0.0,-0.89216,0.0001,10.5477]
[1778158205385,33.88,81054.64,0.0,-0.8921,0.0001,10.55194]
[1778158210420,33.89,81054.69,0.0,-0.89207,0.0001,10.55373]
[1778158211190,33.89,81054.69,0.0,-0.89207,0.0001,10.55373]
[1778158211427,33.89,81059.11,0.0,-0.89164,0.0001,10.58454]
[1778158212434,33.89,81066.31,0.0,-0.89094,0.0001,10.63457]
[1778158216462,33.89,81067.64,0.0,-0.8908,0.0001,10.64436]
[1778158217469,33.89,81070.68,0.0,-0.89051,0.0001,10.66556]
[1778158219483,33.89,81072.83,0.0,-0.8903,0.0001,10.68065]
[1778158222504,33.89,81081.86,0.0,-0.88941,0.0001,10.74357]
[1778158223511,33.89,81084.65,0.0,-0.88914,0.0001,10.76295]
[1778158224518,33.89,81088.05,0.0,-0.8888,0.0001,10.78656]
[1778158229553,33.89,81084.38,0.0,-0.88917,0.0001,10.76074]
[1778158235064,33.89,81084.46,0.0,-0.88921,0.0001,10.75604]
[1778158238619,33.89,81071.61,0.0,-0.89046,0.0001,10.66687]
[1778158239626,33.89,81065.95,0.0,-0.89101,0.0001,10.62781]
[1778158240633,33.89,81062.87,0.0,-0.8913,0.0001,10.60668]
[1778158245668,33.89,81061.51,0.0,-0.89142,0.0001,10.59833]
[1778158246675,33.89,81068.39,0.0,-0.89075,0.0001,10.64614]
[1778158249696,33.89,81070.02,0.0,-0.89059,0.0001,10.6578]
[1778158254731,33.89,81070.16,0.0,-0.89057,0.0001,10.65933]
[1778158256746,33.89,81064.44,0.0,-0.89112,0.0001,10.61993]
[1778158257753,33.89,81060.14,0.0,-0.89153,0.0001,10.59035]
[1778158262788,33.9,81060.89,0.0,-0.89145,0.0001,10.59648]
[1778158268830,33.9,81060.6,0.0,-0.89146,0.0001,10.5955]
[1778158273865,33.9,81060.02,0.0,-0.8915,0.0001,10.59237]
[1778158275879,33.9,81057.68,0.0,-0.89172,0.0001,10.57655]
[1778158278900,33.9,81067.89,0.0,-0.89073,0.0001,10.64773]
[1778158279907,33.9,81068.59,0.0,-0.89066,0.0001,10.65267]
[1778158282928,33.9,81063.19,0.0,-0.89118,0.0001,10.61555]
[1778158283935,33.9,81059.15,0.0,-0.89157,0.0001,10.58776]
[1778158284942,33.9,81064.21,0.0,-0.89108,0.0001,10.62291]
[1778158288970,33.9,81067.93,0.0,-0.89071,0.0001,10.64907]
[1778158289977,33.9,81071.34,0.0,-0.89038,0.0001,10.67276]
[1778158291991,33.91,81082.71,0.0,-0.88931,0.0001,10.74646]
[1778158292998,33.9,81083.95,0.0,-0.88919,0.0001,10.75501]
[1778158295012,33.9,81086.32,0.0,-0.88896,0.0001,10.77134]
[1778158300047,33.91,81088.29,0.0,-0.88875,0.0001,10.78597]
[1778158301054,33.91,81091.33,0.0,-0.88845,0.0001,10.80737]
[1778158302061,33.91,81096.77,0.0,-0.88791,0.0001,10.84546]
[1778158303068,33.91,81094.45,0.0,-0.88814,0.0001,10.82948]
[1778158308103,33.91,81096.3,0.0,-0.88794,0.0001,10.84329]
[1778158309110,33.91,81099.32,0.0,-0.88764,0.0001,10.86451]
[1778158314145,33.91,81099.7,0.0,-0.88759,0.0001,10.86789]
[1778158319180,33.91,81098.98,0.0,-0.88765,0.0001,10.86359]
[1778158324215,33.91,81099.71,0.0,-0.88757,0.0001,10.86942]
[1778158325101,33.91,81099.71,0.0,-0.88757,0.0001,10.86942]
[1778158331264,33.91,81099.77,0.0,-0.88758,0.0001,10.86876]
[1778158338313,33.91,81099.47,0.0,-0.88763,0.0001,10.86508]
[1778158342341,33.91,81094.44,0.0,-0.88814,0.0001,10.82927]
[1778158344356,33.91,81090.28,0.0,-0.88855,0.0001,10.80005]
[1778158346370,33.91,81085.78,0.0,-0.889,0.0001,10.76858]
[1778158348384,33.91,81093.41,0.0,-0.88825,0.0001,10.82154]
[1778158349391,33.91,81098.71,0.0,-0.88773,0.0001,10.85832]
[1778158354429,33.9,81099.72,0.0,-0.88769,0.0001,10.85926]
[1778158359462,33.9,81100.43,0.0,-0.88763,0.0001,10.86334]
[1778158362484,33.9,81111.1,0.0,-0.88657,0.0001,10.9376]
[1778158363491,33.9,81113.44,0.0,-0.88634,0.0001,10.95401]
[1778158368528,33.9,81114.56,0.0,-0.88622,0.0001,10.96203]
[1778158369535,33.9,81118.44,0.0,-0.88584,0.0001,10.9892]
[1778158372556,33.9,81114.76,0.0,-0.8862,0.0001,10.96341]
[1778158377591,33.9,81114.32,0.0,-0.88625,0.0001,10.96054]
[1778158382626,33.9,81118.29,0.0,-0.88585,0.0001,10.98852]
[1778158383633,33.9,81120.99,0.0,-0.88558,0.0001,11.00741]
[1778158384640,33.9,81124.72,0.0,-0.8852,0.0001,11.0335]
[1778158390682,33.9,81125.64,0.0,-0.88512,0.0001,11.03948]
[1778158391689,33.9,81132.45,0.0,-0.88443,0.0001,11.08714]
[1778158396724,33.9,81133.67,0.0,-0.88431,0.0001,11.09567]
[1778158400752,33.9,81136.01,0.0,-0.88406,0.0001,11.11258]
[1778158405791,33.9,81136.36,0.0,-0.88404,0.0001,11.11462]
[1778158408813,33.9,81139.05,0.0,-0.88377,0.0001,11.13306]
[1778158413848,33.9,81138.34,0.0,-0.8839,0.0001,11.12194]
[1778158418883,33.9,81137.68,0.0,-0.88398,0.0001,11.11654]
[1778158424925,33.9,81137.9,0.0,-0.88397,0.0001,11.11719]
[1778158426939,33.9,81135.55,0.0,-0.88421,0.0001,11.10041]
[1778158430967,33.89,81137.79,0.0,-0.88399,0.0001,11.11563]
[1778158436004,33.89,81135.48,0.0,-0.88424,0.0001,11.09872]
[1778158441038,33.89,81137.3,0.0,-0.88406,0.0001,11.11082]
[1778158446074,33.89,81138.56,0.0,-0.88394,0.0001,11.11894]
[1778158451109,33.89,81147.78,0.0,-0.88302,0.0001,11.18296]
[1778158452116,33.89,81151.75,0.0,-0.88261,0.0001,11.21099]
[1778158453677,33.89,81151.75,0.0,-0.88261,0.0001,11.21099]
[1778158453703,33.89,81151.75,0.0,-0.88261,0.0001,11.21099]
[1778158453727,33.89,81151.75,0.0,-0.88261,0.0001,11.21099]
[1778158453746,33.89,81153.15,0.0,-0.88247,0.0001,11.22089]
[1778158456564,33.89,81153.42,0.0,-0.88244,0.0001,11.22281]
[1778158456653,33.89,81151.0,0.0,-0.88269,0.0001,11.20582]
[1778158457151,33.89,81142.76,0.0,-0.88353,0.0001,11.14784]
[1778158459165,33.89,81142.15,0.0,-0.88359,0.0001,11.1438]
[1778158463193,33.89,81145.77,0.0,-0.88321,0.0001,11.1698]
[1778158468228,33.89,81143.94,0.0,-0.88339,0.0001,11.15737]
[1778158473264,33.89,81145.18,0.0,-0.8833,0.0001,11.16136]
[1778158476285,33.89,81140.11,0.0,-0.88381,0.0001,11.12604]
[1778158477291,33.89,81142.64,0.0,-0.88355,0.0001,11.14394]
[1778158481319,33.89,81147.97,0.0,-0.883,0.0001,11.18194]
[1778158482326,33.89,81150.99,0.0,-0.88269,0.0001,11.20332]
[1778158484340,33.9,81154.45,0.0,-0.88234,0.0001,11.22781]
[1778158486354,33.9,81158.48,0.0,-0.88193,0.0001,11.25628]
[1778158491390,33.9,81159.1,0.0,-0.88186,0.0001,11.26057]
[1778158496425,33.89,81161.07,0.0,-0.88166,0.0001,11.27436]
[1778158498439,33.89,81163.73,0.0,-0.88139,0.0001,11.29308]
[1778158503475,33.89,81162.25,0.0,-0.88155,0.0001,11.28232]
[1778158508510,33.89,81164.26,0.0,-0.88134,0.0001,11.29628]
[1778158513545,33.89,81163.25,0.0,-0.88145,0.0001,11.28886]
[1778158518580,33.89,81164.2,0.0,-0.88136,0.0001,11.2953]
[1778158523615,33.89,81164.74,0.0,-0.88131,0.0001,11.29887]
[1778158528650,33.89,81165.05,0.0,-0.88128,0.0001,11.3008]
[1778158537713,33.89,81165.0,0.0,-0.88134,0.0001,11.29465]
[1778158539727,33.89,81171.34,0.0,-0.88068,0.0001,11.33931]
[1778158544762,33.89,81169.51,0.0,-0.88088,0.0001,11.32578]
[1778158547783,33.89,81164.37,0.0,-0.88142,0.0001,11.2892]
[1778158549175,33.89,81164.85,0.0,-0.88137,0.0001,11.29254]
[1778158549797,33.89,81148.87,0.0,-0.883,0.0001,11.17985]
[1778158550806,33.89,81153.86,0.0,-0.88249,0.0001,11.2151]
[1778158551813,33.89,81159.21,0.0,-0.88194,0.0001,11.25287]
[1778158556848,33.89,81159.39,0.0,-0.88193,0.0001,11.25413]
[1778158557855,33.89,81150.08,0.0,-0.88288,0.0001,11.18853]
[1778158562891,33.89,81150.49,0.0,-0.88283,0.0001,11.19187]
[1778158565913,33.89,81153.51,0.0,-0.88252,0.0001,11.21333]
[1778158566920,33.89,81156.24,0.0,-0.88224,0.0001,11.2326]
[1778158572967,33.89,81155.97,0.0,-0.88227,0.0001,11.23076]
[1778158578002,33.89,81156.96,0.0,-0.88216,0.0001,11.23775]
[1778158583037,33.89,81157.08,0.0,-0.88215,0.0001,11.23857]
[1778158588072,33.89,81156.52,0.0,-0.88221,0.0001,11.23457]
[1778158593107,33.89,81153.73,0.0,-0.88254,0.0001,11.2096]
[1778158594114,33.89,81148.52,0.0,-0.88307,0.0001,11.17295]
[1778158599155,33.89,81147.72,0.0,-0.88315,0.0001,11.16772]
[1778158607213,33.89,81138.38,0.0,-0.88409,0.0001,11.10262]
[1778158608220,33.89,81135.42,0.0,-0.88439,0.0001,11.08199]
[1778158609227,33.89,81145.34,0.0,-0.88338,0.0001,11.15187]
[1778158610234,33.89,81149.91,0.0,-0.88291,0.0001,11.18411]
[1778158617283,33.89,81148.22,0.0,-0.88308,0.0001,11.17242]
[1778158621311,33.89,81143.02,0.0,-0.88361,0.0001,11.1361]
[1778158622318,33.89,81140.74,0.0,-0.88384,0.0001,11.12019]
[1778158625339,33.89,81138.31,0.0,-0.88408,0.0001,11.10353]
[1778158626346,33.9,81125.61,0.0,-0.88535,0.0001,11.01461]
[1778158627353,33.9,81119.88,0.0,-0.88593,0.0001,10.97479]
[1778158632388,33.9,81122.72,0.0,-0.88561,0.0001,10.99646]
[1778158633395,33.9,81129.89,0.0,-0.88489,0.0001,11.04703]
[1778158638430,33.9,81131.92,0.0,-0.88466,0.0001,11.06259]
[1778158642458,33.91,81134.98,0.0,-0.88434,0.0001,11.08512]
[1778158647493,33.91,81134.4,0.0,-0.88438,0.0001,11.08226]
[1778158652528,33.91,81133.76,0.0,-0.88447,0.0001,11.07367]
[1778158657563,33.91,81133.51,0.0,-0.88448,0.0001,11.07309]
[1778158662599,33.91,81133.64,0.0,-0.88445,0.0001,11.07513]
[1778158667637,33.92,81133.38,0.0,-0.88446,0.0001,11.0746]
[1778158674686,33.92,81135.05,0.0,-0.88427,0.0001,11.08768]
[1778158677707,33.92,81137.24,0.0,-0.88404,0.0001,11.10358]
[1778158682742,33.92,81135.69,0.0,-0.88419,0.0001,11.09348]
[1778158687777,33.93,81137.81,0.0,-0.88396,0.0001,11.10927]
[1778158692812,33.93,81139.62,0.0,-0.88376,0.0001,11.12274]
[1778158696143,33.93,81139.75,0.0,-0.88374,0.0001,11.12408]
[1778158696221,33.93,81139.75,0.0,-0.88374,0.0001,11.12408]
[1778158696849,33.93,81146.02,0.0,-0.88311,0.0001,11.16827]
[1778158699859,33.93,81147.05,0.0,-0.883,0.0001,11.17566]
[1778158701487,33.93,81147.43,0.0,-0.88296,0.0001,11.17847]
[1778158701539,33.93,81147.43,0.0,-0.88296,0.0001,11.17847]
[1778158701699,33.93,81147.43,0.0,-0.88296,0.0001,11.17847]
[1778158704905,33.93,81154.32,0.0,-0.88225,0.0001,11.2271]
[1778158705342,33.93,81154.32,0.0,-0.88225,0.0001,11.2271]
[1778158705386,33.93,81154.32,0.0,-0.88225,0.0001,11.2271]
[1778158705450,33.93,81154.32,0.0,-0.88225,0.0001,11.2271]
[1778158705912,33.93,81154.31,0.0,-0.88225,0.0001,11.22704]
[1778158710947,33.93,81154.79,0.0,-0.8822,0.0001,11.23047]
[1778158713555,33.93,81155.59,0.0,-0.88217,0.0001,11.23083]
[1778158713607,33.93,81155.59,0.0,-0.88217,0.0001,11.23083]
[1778158713702,33.93,81155.59,0.0,-0.88217,0.0001,11.23083]
[1778158715982,33.93,81162.67,0.0,-0.88144,0.0001,11.28067]
[1778158717996,33.93,81166.55,0.0,-0.88104,0.0001,11.3079]
[1778158719221,33.93,81166.9,0.0,-0.88101,0.0001,11.31026]
[1778158719272,33.93,81166.9,0.0,-0.88101,0.0001,11.31026]
[1778158719455,33.93,81166.9,0.0,-0.88101,0.0001,11.31026]
[1778158720011,33.93,81171.11,0.0,-0.88058,0.0001,11.33986]
[1778158721237,33.93,81171.1,0.0,-0.88058,0.0001,11.33964]
[1778158721289,33.93,81171.1,0.0,-0.88058,0.0001,11.33964]
[1778158721450,33.93,81171.1,0.0,-0.88058,0.0001,11.33964]
[1778158722025,33.93,81171.14,0.0,-0.88058,0.0001,11.33977]
[1778158728067,33.93,81169.54,0.0,-0.88076,0.0001,11.32751]
[1778158730373,33.93,81169.61,0.0,-0.88075,0.0001,11.32786]
[1778158730425,33.93,81169.61,0.0,-0.88075,0.0001,11.32786]
[1778158730451,33.93,81169.61,0.0,-0.88075,0.0001,11.32786]
[1778158734732,33.92,81170.68,0.0,-0.88065,0.0001,11.33483]
[1778158734784,33.92,81170.68,0.0,-0.88065,0.0001,11.33483]
[1778158734953,33.92,81170.68,0.0,-0.88065,0.0001,11.33483]
[1778158735006,33.92,81170.67,0.0,-0.88066,0.0001,11.33446]
[1778158740151,33.92,81171.18,0.0,-0.88062,0.0001,11.33732]
[1778158741593,33.92,81171.18,0.0,-0.88062,0.0001,11.33732]
[1778158741645,33.92,81171.18,0.0,-0.88062,0.0001,11.33732]
[1778158741701,33.92,81171.18,0.0,-0.88062,0.0001,11.33732]
[1778158743172,33.92,81175.73,0.0,-0.88015,0.0001,11.369]
[1778158745840,33.92,81177.4,0.0,-0.87998,0.0001,11.3806]
[1778158745885,33.92,81177.4,0.0,-0.87998,0.0001,11.3806]
[1778158745951,33.92,81177.4,0.0,-0.87998,0.0001,11.3806]
[1778158746052,33.92,81177.37,0.0,-0.87999,0.0001,11.37997]
[1778158748207,33.92,81185.43,0.0,-0.87916,0.0001,11.43658]
[1778158750221,33.92,81188.45,0.0,-0.87884,0.0001,11.458]
[1778158751650,33.92,81188.45,0.0,-0.87884,0.0001,11.458]
[1778158751700,33.92,81188.45,0.0,-0.87884,0.0001,11.458]
[1778158751857,33.92,81188.45,0.0,-0.87884,0.0001,11.458]
[1778158752235,33.92,81180.83,0.0,-0.87964,0.0001,11.40409]
[1778158756801,33.92,81178.43,0.0,-0.87988,0.0001,11.38742]
[1778158756879,33.92,81178.43,0.0,-0.87988,0.0001,11.38742]
[1778158756950,33.92,81178.43,0.0,-0.87988,0.0001,11.38742]
[1778158757026,33.92,81179.47,0.0,-0.87977,0.0001,11.39496]
[1778158762305,33.92,81178.93,0.0,-0.87982,0.0001,11.39161]
[1778158765586,33.92,81176.71,0.0,-0.88005,0.0001,11.3761]
[1778158765634,33.92,81176.71,0.0,-0.88005,0.0001,11.3761]
[1778158765701,33.92,81176.71,0.0,-0.88005,0.0001,11.3761]
[1778158770097,33.92,81177.38,0.0,-0.87997,0.0001,11.38126]
[1778158769355,33.92,81173.33,0.0,-0.88039,0.0001,11.35274]
[1778158770149,33.92,81173.33,0.0,-0.88039,0.0001,11.35274]
[1778158770201,33.92,81173.33,0.0,-0.88039,0.0001,11.35274]
[1778158771113,33.92,81171.54,0.0,-0.88057,0.0001,11.3404]
[1778158771163,33.92,81171.54,0.0,-0.88057,0.0001,11.3404]
[1778158771201,33.92,81171.54,0.0,-0.88057,0.0001,11.3404]
[1778158771369,33.92,81170.94,0.0,-0.88068,0.0001,11.33086]
[1778158776014,33.92,81169.02,0.0,-0.88087,0.0001,11.31785]
[1778158776065,33.92,81169.02,0.0,-0.88087,0.0001,11.31785]
[1778158780286,33.92,81166.18,0.0,-0.88117,0.0001,11.29718]
[1778158780336,33.92,81166.18,0.0,-0.88117,0.0001,11.29718]
[1778158780452,33.92,81166.18,0.0,-0.88117,0.0001,11.29718]
[1778158780553,33.92,81166.78,0.0,-0.88111,0.0001,11.30131]
[1778158786581,33.92,81166.41,0.0,-0.88116,0.0001,11.29817]
[1778158786583,33.92,81166.41,0.0,-0.88116,0.0001,11.29817]
[1778158787200,33.92,81167.09,0.0,-0.88109,0.0001,11.30288]
[1778158790921,33.92,81166.3,0.0,-0.88117,0.0001,11.29704]
[1778158790949,33.92,81166.3,0.0,-0.88117,0.0001,11.29704]
[1778158790973,33.92,81166.3,0.0,-0.88117,0.0001,11.29704]
[1778158791023,33.92,81166.47,0.0,-0.88116,0.0001,11.29808]
[1778158791914,33.92,81166.47,0.0,-0.88116,0.0001,11.29808]
[1778158791951,33.92,81166.47,0.0,-0.88116,0.0001,11.29808]
[1778158792015,33.92,81166.47,0.0,-0.88116,0.0001,11.29801]
[1778158797551,33.92,81165.77,0.0,-0.88124,0.0001,11.29277]
[1778158801580,33.92,81156.38,0.0,-0.8822,0.0001,11.22639]
[1778158802832,33.92,81148.58,0.0,-0.883,0.0001,11.17168]
[1778158806615,33.92,81142.27,0.0,-0.88363,0.0001,11.12777]
[1778158807622,33.92,81137.8,0.0,-0.88408,0.0001,11.09653]
[1778158809636,33.92,81134.01,0.0,-0.88446,0.0001,11.07034]
[1778158814753,33.92,81133.75,0.0,-0.88447,0.0001,11.06952]
[1778158815678,33.92,81130.12,0.0,-0.88483,0.0001,11.04461]
[1778158816166,33.92,81130.12,0.0,-0.88483,0.0001,11.04461]
[1778158816201,33.92,81130.12,0.0,-0.88483,0.0001,11.04461]
[1778158816218,33.92,81130.12,0.0,-0.88483,0.0001,11.04461]
[1778158816685,33.93,81130.04,0.0,-0.88483,0.0001,11.04432]
[1778158821720,33.93,81129.54,0.0,-0.88486,0.0001,11.04239]
[1778158824085,33.93,81129.59,0.0,-0.88485,0.0001,11.04306]
[1778158824134,33.93,81129.59,0.0,-0.88485,0.0001,11.04306]
[1778158824201,33.93,81129.01,0.0,-0.88491,0.0001,11.03932]
[1778158824741,33.93,81128.86,0.0,-0.88492,0.0001,11.03859]
[1778158825392,33.93,81128.86,0.0,-0.88492,0.0001,11.03859]
[1778158825455,33.93,81128.86,0.0,-0.88492,0.0001,11.03859]
[1778158825748,33.93,81120.65,0.0,-0.88574,0.0001,10.98147]
[1778158826755,33.93,81113.48,0.0,-0.88645,0.0001,10.93171]
[1778158827762,33.93,81109.29,0.0,-0.88686,0.0001,10.90288]
[1778158828769,33.93,81113.04,0.0,-0.88648,0.0001,10.92954]
[1778158830783,33.94,81109.21,0.0,-0.88685,0.0001,10.90345]
[1778158833367,33.94,81109.41,0.0,-0.88686,0.0001,10.90059]
[1778158833451,33.94,81109.41,0.0,-0.88686,0.0001,10.90059]
[1778158833593,33.94,81109.41,0.0,-0.88686,0.0001,10.90059]
[1778158833700,33.94,81109.41,0.0,-0.88686,0.0001,10.90059]
[1778158833804,33.94,81110.44,0.0,-0.88675,0.0001,10.90829]
[1778158837832,33.94,81106.83,0.0,-0.8871,0.0001,10.88412]
[1778158839721,33.94,81106.76,0.0,-0.8871,0.0001,10.88378]
[1778158839801,33.94,81106.76,0.0,-0.8871,0.0001,10.88378]
[1778158839953,33.94,81106.76,0.0,-0.8871,0.0001,10.88378]
[1778158840068,33.94,81106.76,0.0,-0.8871,0.0001,10.88378]
[1778158840170,33.94,81102.98,0.0,-0.88747,0.0001,10.85759]
[1778158840199,33.94,81102.98,0.0,-0.88747,0.0001,10.85759]
[1778158840853,33.94,81097.2,0.0,-0.88805,0.0001,10.81736]
[1778158841860,33.94,81105.36,0.0,-0.88723,0.0001,10.8746]
[1778158846896,33.94,81104.43,0.0,-0.88731,0.0001,10.86895]
[1778158848033,33.94,81104.43,0.0,-0.88731,0.0001,10.86895]
[1778158848084,33.94,81104.43,0.0,-0.88731,0.0001,10.86895]
[1778158848076,33.94,81104.56,0.0,-0.8873,0.0001,10.87002]
[1778158848203,33.94,81104.56,0.0,-0.8873,0.0001,10.87002]
[1778158848910,33.94,81104.41,0.0,-0.88731,0.0001,10.86914]
[1778158853945,33.95,81108.7,0.0,-0.88687,0.0001,10.8999]
[1778158856692,33.95,81106.95,0.0,-0.88704,0.0001,10.88793]
[1778158856700,33.95,81106.95,0.0,-0.88704,0.0001,10.88793]
[1778158856744,33.95,81106.95,0.0,-0.88704,0.0001,10.88793]
[1778158856966,33.95,81104.58,0.0,-0.88727,0.0001,10.87155]
[1778158857754,33.95,81104.58,0.0,-0.88727,0.0001,10.87155]
[1778158857955,33.95,81104.58,0.0,-0.88727,0.0001,10.87155]
[1778158857973,33.95,81102.08,0.0,-0.88752,0.0001,10.85429]
[1778158858980,33.95,81098.02,0.0,-0.88792,0.0001,10.82587]
[1778158864018,33.95,81105.42,0.0,-0.88719,0.0001,10.87722]
[1778158865025,33.95,81104.66,0.0,-0.88727,0.0001,10.87208]
[1778158867373,33.95,81102.98,0.0,-0.88743,0.0001,10.86071]
[1778158867425,33.95,81102.98,0.0,-0.88743,0.0001,10.86071]
[1778158867454,33.95,81102.98,0.0,-0.88743,0.0001,10.86071]
[1778158868047,33.95,81102.47,0.0,-0.88748,0.0001,10.85734]
[1778158870061,33.95,81097.42,0.0,-0.88797,0.0001,10.82259]
[1778158872075,33.95,81091.29,0.0,-0.88857,0.0001,10.78047]
[1778158873082,33.95,81081.82,0.0,-0.8895,0.0001,10.7147]
[1778158874196,33.95,81081.82,0.0,-0.8895,0.0001,10.7147]
[1778158874089,33.95,81079.36,0.0,-0.88974,0.0001,10.6977]
[1778158874393,33.95,81079.36,0.0,-0.88974,0.0001,10.6977]
[1778158874450,33.95,81079.36,0.0,-0.88974,0.0001,10.6977]
[1778158875096,33.95,81085.98,0.0,-0.88909,0.0001,10.74368]
[1778158875263,33.95,81085.98,0.0,-0.88909,0.0001,10.74368]
[1778158876103,33.95,81095.65,0.0,-0.88814,0.0001,10.81085]
[1778158877110,33.95,81096.68,0.0,-0.88804,0.0001,10.81791]
[1778158879124,33.95,81100.61,0.0,-0.88765,0.0001,10.84503]
[1778158879513,33.95,81100.61,0.0,-0.88765,0.0001,10.84503]
[1778158879557,33.95,81100.61,0.0,-0.88765,0.0001,10.84503]
[1778158879702,33.95,81100.61,0.0,-0.88765,0.0001,10.84503]
[1778158880131,33.95,81100.41,0.0,-0.88767,0.0001,10.84349]
[1778158883152,33.95,81104.4,0.0,-0.88728,0.0001,10.87149]
[1778158888187,33.95,81105.1,0.0,-0.88719,0.0001,10.87753]
[1778158892216,33.96,81114.43,0.0,-0.88628,0.0001,10.93905]
[1778158894230,33.96,81117.56,0.0,-0.88596,0.0001,10.96175]
[1778158894748,33.96,81117.56,0.0,-0.88596,0.0001,10.96175]
[1778158894752,33.96,81117.56,0.0,-0.88596,0.0001,10.96175]
[1778158894952,33.96,81117.56,0.0,-0.88596,0.0001,10.96175]
[1778158894967,33.96,81117.56,0.0,-0.88595,0.0001,10.96217]
[1778158900274,33.96,81117.82,0.0,-0.88589,0.0001,10.96607]
[1778158906316,33.97,81116.74,0.0,-0.88596,0.0001,10.96103]
[1778158909058,33.97,81115.72,0.0,-0.88606,0.0001,10.95434]
[1778158909166,33.97,81115.72,0.0,-0.88606,0.0001,10.95434]
[1778158909201,33.97,81115.72,0.0,-0.88606,0.0001,10.95434]
[1778158909215,33.97,81115.07,0.0,-0.88611,0.0001,10.95069]
[1778158914372,33.98,81110.46,0.0,-0.88654,0.0001,10.92075]
[1778158916085,33.98,81110.46,0.0,-0.88654,0.0001,10.92075]
[1778158916136,33.98,81110.46,0.0,-0.88654,0.0001,10.92075]
[1778158916202,33.98,81110.46,0.0,-0.88654,0.0001,10.92075]
[1778158916186,33.98,81109.3,0.0,-0.88664,0.0001,10.91365]
[1778158919407,33.98,81105.19,0.0,-0.88704,0.0001,10.88579]
[1778158922792,33.98,81103.24,0.0,-0.88722,0.0001,10.87289]
[1778158922843,33.98,81103.24,0.0,-0.88722,0.0001,10.87289]
[1778158922950,33.98,81103.24,0.0,-0.88722,0.0001,10.87289]
[1778158923040,33.98,81103.03,0.0,-0.88724,0.0001,10.87175]
[1778158928470,33.98,81101.92,0.0,-0.88735,0.0001,10.86419]
[1778158929479,33.98,81101.92,0.0,-0.88735,0.0001,10.86419]
[1778158929544,33.98,81101.92,0.0,-0.88735,0.0001,10.86419]
[1778158929702,33.98,81101.92,0.0,-0.88735,0.0001,10.86419]
[1778158929705,33.98,81103.41,0.0,-0.8872,0.0001,10.87437]
[1778158932498,33.98,81112.98,0.0,-0.88626,0.0001,10.94046]
[1778158933505,33.98,81114.36,0.0,-0.88612,0.0001,10.95016]
[1778158934529,33.98,81114.36,0.0,-0.88612,0.0001,10.95016]
[1778158934577,33.98,81114.36,0.0,-0.88612,0.0001,10.95016]
[1778158934705,33.98,81114.36,0.0,-0.88612,0.0001,10.95016]
[1778158934805,33.98,81115.53,0.0,-0.886,0.0001,10.95873]
[1778158940554,33.99,81113.88,0.0,-0.88613,0.0001,10.94945]
[1778158941581,33.99,81113.88,0.0,-0.88613,0.0001,10.94945]
[1778158941633,33.99,81113.88,0.0,-0.88613,0.0001,10.94945]
[1778158941703,33.99,81113.88,0.0,-0.88613,0.0001,10.94945]
[1778158941734,33.99,81112.69,0.0,-0.88624,0.0001,10.94154]
[1778158946596,33.99,81105.15,0.0,-0.88696,0.0001,10.89102]
[1778158947783,33.99,81105.15,0.0,-0.88696,0.0001,10.89102]
[1778158947851,33.99,81105.15,0.0,-0.88696,0.0001,10.89102]
[1778158947952,33.99,81105.15,0.0,-0.88696,0.0001,10.89102]
[1778158948053,33.99,81105.11,0.0,-0.88695,0.0001,10.89167]
[1778158950624,33.99,81109.01,0.0,-0.88655,0.0001,10.91972]
[1778158951631,34.0,81114.91,0.0,-0.886,0.0001,10.956]
[1778158953234,34.0,81114.91,0.0,-0.886,0.0001,10.956]
[1778158953288,34.0,81114.91,0.0,-0.886,0.0001,10.956]
[1778158952638,34.0,81119.38,0.0,-0.88555,0.0001,10.98756]
[1778158953452,34.0,81119.38,0.0,-0.88555,0.0001,10.98756]
[1778158953645,34.0,81122.05,0.0,-0.88528,0.0001,11.00652]
[1778158956330,34.0,81121.5,0.0,-0.88533,0.0001,11.00327]
[1778158956452,34.0,81121.5,0.0,-0.88533,0.0001,11.00327]
[1778158956666,34.0,81120.0,0.0,-0.88547,0.0001,10.99309]
[1778158961424,34.0,81122.36,0.0,-0.88522,0.0001,11.0109]
[1778158961450,34.0,81122.36,0.0,-0.88522,0.0001,11.0109]
[1778158961834,34.0,81122.36,0.0,-0.88522,0.0001,11.0109]
[1778158961858,34.0,81123.24,0.0,-0.88512,0.0001,11.01733]
[1778158962708,34.0,81126.92,0.0,-0.88475,0.0001,11.04333]
[1778158964213,34.0,81126.92,0.0,-0.88475,0.0001,11.04333]
[1778158964451,34.0,81126.57,0.0,-0.88478,0.0001,11.04112]
[1778158964724,34.0,81119.76,0.0,-0.88546,0.0001,10.99378]
[1778158969759,34.01,81121.22,0.0,-0.88529,0.0001,11.00553]
[1778158971850,34.01,81123.03,0.0,-0.88511,0.0001,11.01846]
[1778158971902,34.01,81123.03,0.0,-0.88511,0.0001,11.01846]
[1778158971953,34.01,81123.03,0.0,-0.88511,0.0001,11.01846]
[1778158972004,34.01,81123.03,0.0,-0.8851,0.0001,11.01873]
[1778158974794,34.01,81128.73,0.0,-0.88452,0.0001,11.05935]
[1778158975801,34.01,81139.79,0.0,-0.8834,0.0001,11.13699]
[1778158976808,34.01,81149.71,0.0,-0.88238,0.0001,11.20668]
[1778158977815,34.01,81159.97,0.0,-0.88133,0.0001,11.27879]
[1778158978822,34.01,81164.87,0.0,-0.88083,0.0001,11.31318]
[1778158983857,34.01,81159.12,0.0,-0.88143,0.0001,11.27199]
[1778158986147,34.01,81157.47,0.0,-0.8816,0.0001,11.26026]
[1778158986195,34.01,81157.47,0.0,-0.8816,0.0001,11.26026]
[1778158986277,34.01,81157.77,0.0,-0.88158,0.0001,11.26219]
[1778158986453,34.01,81157.77,0.0,-0.88158,0.0001,11.26219]
[1778158988892,34.01,81152.0,0.0,-0.88217,0.0001,11.22147]
[1778158989899,34.01,81147.99,0.0,-0.88258,0.0001,11.19325]
[1778158990727,34.01,81147.99,0.0,-0.88258,0.0001,11.19325]
[1778158990780,34.01,81147.99,0.0,-0.88258,0.0001,11.19325]
[1778158990949,34.01,81147.99,0.0,-0.88258,0.0001,11.19325]
[1778158990994,34.01,81143.34,0.0,-0.88305,0.0001,11.1606]
[1778158995329,34.01,81141.33,0.0,-0.88325,0.0001,11.14675]
[1778158996948,34.01,81134.02,0.0,-0.88399,0.0001,11.0956]
[1778158998349,34.01,81134.27,0.0,-0.88397,0.0001,11.09742]
[1778158998395,34.01,81134.27,0.0,-0.88397,0.0001,11.09742]
[1778158998451,34.01,81134.27,0.0,-0.88397,0.0001,11.09742]
[1778158998962,34.01,81132.24,0.0,-0.88417,0.0001,11.08334]
[1778159003999,34.01,81130.46,0.0,-0.88434,0.0001,11.07165]
[1778159005565,34.01,81129.25,0.0,-0.88446,0.0001,11.06336]
[1778159005610,34.01,81129.25,0.0,-0.88446,0.0001,11.06336]
[1778159005704,34.01,81129.25,0.0,-0.88446,0.0001,11.06336]
[1778159006013,34.01,81128.21,0.0,-0.88456,0.0001,11.05627]
[1778159010967,34.01,81125.72,0.0,-0.8848,0.0001,11.03964]
[1778159011017,34.01,81125.72,0.0,-0.8848,0.0001,11.03964]
[1778159011202,34.01,81125.72,0.0,-0.8848,0.0001,11.03964]
[1778159011303,34.01,81131.61,0.0,-0.88425,0.0001,11.07599]
[1778159012403,34.01,81132.67,0.0,-0.88414,0.0001,11.08358]
[1778159013950,34.01,81133.36,0.0,-0.88406,0.0001,11.08858]
[1778159014069,34.01,81133.39,0.0,-0.88406,0.0001,11.08896]
[1778159019104,34.02,81132.9,0.0,-0.8841,0.0001,11.08641]
[1778159022455,34.02,81132.86,0.0,-0.88409,0.0001,11.08671]
[1778159022507,34.02,81132.86,0.0,-0.88409,0.0001,11.08671]
[1778159022700,34.02,81132.86,0.0,-0.88409,0.0001,11.08671]
[1778159023132,34.02,81128.84,0.0,-0.88449,0.0001,11.05879]
[1778159027292,34.02,81127.68,0.0,-0.8846,0.0001,11.05141]
[1778159027334,34.02,81127.68,0.0,-0.8846,0.0001,11.05141]
[1778159027352,34.02,81126.96,0.0,-0.88467,0.0001,11.04663]
[1778159027451,34.02,81126.96,0.0,-0.88467,0.0001,11.04663]
[1778159028167,34.02,81125.96,0.0,-0.88477,0.0001,11.0399]
[1778159033202,34.02,81128.41,0.0,-0.8845,0.0001,11.05831]
[1778159033547,34.02,81128.41,0.0,-0.8845,0.0001,11.05831]
[1778159033582,34.02,81128.41,0.0,-0.8845,0.0001,11.05831]
[1778159033701,34.02,81128.41,0.0,-0.8845,0.0001,11.05831]
[1778159034209,34.02,81129.82,0.0,-0.88435,0.0001,11.06841]
[1778159038879,34.03,81132.11,0.0,-0.88411,0.0001,11.08528]
[1778159039094,34.03,81132.11,0.0,-0.88411,0.0001,11.08528]
[1778159039245,34.03,81128.83,0.0,-0.88444,0.0001,11.06254]
[1778159039955,34.03,81128.83,0.0,-0.88444,0.0001,11.06254]
[1778159040251,34.03,81127.91,0.0,-0.88453,0.0001,11.05635]
[1778159041343,34.03,81127.91,0.0,-0.88453,0.0001,11.05635]
[1778159043777,34.03,81127.51,0.0,-0.88456,0.0001,11.0543]
[1778159054349,34.03,81120.02,0.0,-0.88527,0.0001,11.0049]
[1778159058377,34.04,81112.44,0.0,-0.88601,0.0001,10.95333]
[1778159060391,34.04,81109.8,0.0,-0.88626,0.0001,10.93571]
[1778159064419,34.04,81106.99,0.0,-0.88653,0.0001,10.91667]
[1778159066433,34.04,81104.83,0.0,-0.88675,0.0001,10.90105]
[1778159071468,34.04,81105.98,0.0,-0.88668,0.0001,10.90392]
[1778159073482,34.04,81108.3,0.0,-0.88646,0.0001,10.91987]
[1778159078517,34.04,81105.11,0.0,-0.88674,0.0001,10.8997]
[1778159083552,34.05,81105.62,0.0,-0.88666,0.0001,10.90536]
[1778159087581,34.05,81109.8,0.0,-0.88622,0.0001,10.93611]
[1778159092615,34.05,81111.82,0.0,-0.88599,0.0001,10.95199]
[1778159100671,34.06,81110.66,0.0,-0.88607,0.0001,10.94674]
[1778159105706,34.06,81112.0,0.0,-0.88591,0.0001,10.95794]
[1778159111749,34.07,81111.79,0.0,-0.88591,0.0001,10.95745]
[1778159112756,34.07,81107.99,0.0,-0.88629,0.0001,10.93099]
[1778159115781,34.07,81104.32,0.0,-0.88666,0.0001,10.9055]
[1778159116786,34.07,81079.67,0.0,-0.88909,0.0001,10.73462]
[1778159117793,34.07,81077.13,0.0,-0.88934,0.0001,10.71702]
[1778159118800,34.07,81082.83,0.0,-0.88878,0.0001,10.75642]
[1778159122828,34.07,81079.57,0.0,-0.8891,0.0001,10.73351]
[1778159127863,34.06,81081.36,0.0,-0.88893,0.0001,10.74557]
[1778159129009,34.06,81081.36,0.0,-0.88893,0.0001,10.74557]
[1778159129110,34.06,81087.22,0.0,-0.88836,0.0001,10.78605]
[1778159129877,34.06,81091.52,0.0,-0.88794,0.0001,10.81572]
[1778159130884,34.06,81094.49,0.0,-0.88765,0.0001,10.83613]
[1778159135919,34.06,81089.65,0.0,-0.88818,0.0001,10.79695]
[1778159140954,34.06,81090.53,0.0,-0.88809,0.0001,10.80305]
[1778159145989,34.06,81088.7,0.0,-0.88825,0.0001,10.79134]
[1778159150021,34.07,81080.21,0.0,-0.88908,0.0001,10.73304]
[1778159151028,34.07,81081.77,0.0,-0.88893,0.0001,10.74376]
[1778159154049,34.07,81078.21,0.0,-0.88928,0.0001,10.71886]
[1778159161098,34.06,81077.47,0.0,-0.88936,0.0001,10.71331]
[1778159162105,34.06,81080.36,0.0,-0.88908,0.0001,10.73323]
[1778159167140,34.06,81082.04,0.0,-0.88892,0.0001,10.74438]
[1778159171168,34.06,81087.18,0.0,-0.88842,0.0001,10.77952]
[1778159172175,34.06,81092.2,0.0,-0.88793,0.0001,10.8142]
[1778159174189,34.06,81093.48,0.0,-0.8878,0.0001,10.82346]
[1778159176211,34.06,81086.84,0.0,-0.88845,0.0001,10.77773]
[1778159177216,34.06,81083.03,0.0,-0.88882,0.0001,10.7515]
[1778159179456,34.06,81084.35,0.0,-0.88869,0.0001,10.76098]
[1778159185272,34.06,81082.98,0.0,-0.88883,0.0001,10.75064]
[1778159190307,34.06,81083.95,0.0,-0.88875,0.0001,10.75671]
[1778159195342,34.06,81084.99,0.0,-0.8887,0.0001,10.75804]
[1778159198364,34.06,81074.21,0.0,-0.88976,0.0001,10.68311]
[1778159199371,34.06,81071.24,0.0,-0.89005,0.0001,10.66258]
[1778159204406,34.06,81071.2,0.0,-0.89005,0.0001,10.66231]
[1778159209441,34.06,81072.96,0.0,-0.88988,0.0001,10.67441]
[1778159214476,34.06,81072.62,0.0,-0.88992,0.0001,10.67193]
[1778159218545,34.06,81069.3,0.0,-0.89024,0.0001,10.64893]
[1778159219552,34.06,81064.18,0.0,-0.89074,0.0001,10.61362]
[1778159220559,34.06,81059.69,0.0,-0.89117,0.0001,10.58275]
[1778159225594,34.06,81058.34,0.0,-0.89129,0.0001,10.57395]
[1778159228616,34.06,81055.98,0.0,-0.89152,0.0001,10.55804]
[1778159229631,34.06,81052.5,0.0,-0.89185,0.0001,10.53425]
[1778159234663,34.06,81040.45,0.0,-0.89299,0.0001,10.45242]
[1778159235670,34.06,81039.88,0.0,-0.89304,0.0001,10.4488]
[1778159238317,34.06,81039.43,0.0,-0.89308,0.0001,10.44602]
[1778159243726,34.07,81039.78,0.0,-0.89302,0.0001,10.45065]
[1778159244733,34.07,81041.9,0.0,-0.89281,0.0001,10.46551]
[1778159245740,34.07,81048.13,0.0,-0.89221,0.0001,10.50856]
[1778159247754,34.07,81043.56,0.0,-0.89264,0.0001,10.47772]
[1778159252285,34.07,81042.08,0.0,-0.89277,0.0001,10.4685]
[1778159252326,34.07,81042.08,0.0,-0.89277,0.0001,10.4685]
[1778159252457,34.07,81042.08,0.0,-0.89277,0.0001,10.4685]
[1778159252505,34.07,81040.92,0.0,-0.89291,0.0001,10.45599]
[1778159252692,34.07,81040.92,0.0,-0.89291,0.0001,10.45599]
[1778159253086,34.07,81040.92,0.0,-0.89291,0.0001,10.45599]
[1778159253203,34.07,81040.92,0.0,-0.89291,0.0001,10.45599]
[1778159253333,34.07,81040.92,0.0,-0.89291,0.0001,10.45599]
[1778159258831,34.08,81038.58,0.0,-0.89311,0.0001,10.44213]
[1778159261517,34.08,81033.37,0.0,-0.89359,0.0001,10.40764]
[1778159266888,34.09,81033.14,0.0,-0.89358,0.0001,10.4082]
[1778159269903,34.09,81033.08,0.0,-0.89357,0.0001,10.40861]
[1778159269910,34.09,81027.54,0.0,-0.89409,9e-05,10.37115]
[1778159270916,34.09,81022.24,0.0,-0.89459,9e-05,10.33544]
[1778159271923,34.09,81019.69,0.0,-0.89482,9e-05,10.31857]
[1778159273603,34.09,81017.55,0.0,-0.895,9e-05,10.30509]
[1778159274619,34.09,81015.07,0.0,-0.89523,9e-05,10.28842]
[1778159275555,34.09,81012.75,0.0,-0.89545,9e-05,10.27288]
[1778159276830,34.09,81014.2,0.0,-0.89531,9e-05,10.28275]
[1778159276960,34.09,81013.65,0.0,-0.89536,9e-05,10.27924]
[1778159279980,34.1,81016.28,0.0,-0.8951,9e-05,10.29786]
[1778159283001,34.1,81018.74,0.0,-0.89486,9e-05,10.31529]
[1778159284080,34.1,81018.74,0.0,-0.89486,9e-05,10.31529]
[1778159284135,34.1,81020.63,0.0,-0.89468,9e-05,10.32836]
[1778159285021,34.1,81026.07,0.0,-0.89416,9e-05,10.36601]
[1778159287329,34.1,81025.01,0.0,-0.89425,9e-05,10.35924]
[1778159288970,34.1,81026.04,0.0,-0.89414,9e-05,10.36723]
[1778159289095,34.1,81026.04,0.0,-0.89414,9e-05,10.36723]
[1778159289171,34.1,81025.88,0.0,-0.89415,9e-05,10.36661]
[1778159290954,34.1,81026.49,0.0,-0.89409,9e-05,10.37124]
[1778159292326,34.1,81026.65,0.0,-0.89407,9e-05,10.37279]
[1778159292395,34.1,81022.28,0.0,-0.89447,9e-05,10.34343]
[1778159292931,34.1,81022.28,0.0,-0.89447,9e-05,10.34343]
[1778159293617,34.1,81022.28,0.0,-0.89447,9e-05,10.34343]
[1778159293643,34.11,81016.75,0.0,-0.89498,9e-05,10.30679]
[1778159294085,34.11,81014.6,0.0,-0.89518,9e-05,10.29215]
[1778159294961,34.11,81014.6,0.0,-0.89518,9e-05,10.29215]
[1778159297106,34.11,81017.99,0.0,-0.89484,9e-05,10.31693]
[1778159299120,34.11,81014.85,0.0,-0.89512,9e-05,10.29661]
[1778159302141,34.12,81018.87,0.0,-0.89472,9e-05,10.32563]
[1778159304155,34.12,81022.37,0.0,-0.89437,9e-05,10.3505]
[1778159309190,34.12,81024.07,0.0,-0.89418,9e-05,10.36441]
[1778159310197,34.12,81026.9,0.0,-0.89391,9e-05,10.38417]
[1778159312211,34.13,81023.85,0.0,-0.89423,9e-05,10.35899]
[1778159317358,34.13,81024.38,0.0,-0.89415,9e-05,10.36443]
[1778159318000,34.13,81024.06,0.0,-0.89418,9e-05,10.3627]
[1778159318253,34.13,81017.42,0.0,-0.8948,9e-05,10.3179]
[1778159319260,34.13,81015.3,0.0,-0.89499,9e-05,10.30399]
[1778159323105,34.14,81014.77,0.0,-0.89502,9e-05,10.30199]
[1778159324295,34.14,81012.95,0.0,-0.89518,9e-05,10.29027]
[1778159327316,34.14,81014.85,0.0,-0.89501,9e-05,10.30255]
[1778159329067,34.14,81015.07,0.0,-0.89499,9e-05,10.30382]
[1778159334367,34.13,81014.85,0.0,-0.89502,9e-05,10.30197]
[1778159336383,34.14,81020.38,0.0,-0.89449,9e-05,10.33986]
[1778159337389,34.14,81022.28,0.0,-0.89431,9e-05,10.35292]
[1778159339403,34.14,81025.59,0.0,-0.89399,9e-05,10.37599]
[1778159341417,34.14,81027.61,0.0,-0.89379,9e-05,10.39062]
[1778159346452,34.14,81028.64,0.0,-0.89366,9e-05,10.39962]
[1778159347459,34.14,81028.65,0.0,-0.89366,9e-05,10.40007]
[1778159348466,34.14,81028.28,0.0,-0.89369,9e-05,10.39793]
[1778159352295,34.15,81027.97,0.0,-0.89369,9e-05,10.39737]
[1778159352753,34.15,81028.01,0.0,-0.89369,9e-05,10.39765]
[1778159352962,34.15,81028.01,0.0,-0.89369,9e-05,10.39765]
[1778159358536,34.15,81028.25,0.0,-0.89363,9e-05,10.40207]
[1778159363095,34.16,81027.83,0.0,-0.89364,9e-05,10.4008]
[1778159363212,34.16,81027.83,0.0,-0.89364,9e-05,10.4008]
[1778159363676,34.16,81027.83,0.0,-0.89364,9e-05,10.4008]
[1778159363697,34.16,81035.8,0.0,-0.89288,0.0001,10.45564]
[1778159366682,34.16,81035.03,0.0,-0.89294,0.0001,10.45103]
[1778159367599,34.16,81035.74,0.0,-0.89287,0.0001,10.45656]
[1778159372712,34.16,81035.4,0.0,-0.89293,0.0001,10.45038]
[1778159372634,34.16,81033.39,0.0,-0.89311,0.0001,10.437]
[1778159375655,34.17,81030.66,0.0,-0.89335,9e-05,10.41953]
[1778159377261,34.17,81030.66,0.0,-0.89335,9e-05,10.41953]
[1778159378714,34.17,81030.86,0.0,-0.89332,0.0001,10.42171]
[1778159378678,34.17,81027.55,0.0,-0.89363,9e-05,10.39953]
[1778159378759,34.17,81027.55,0.0,-0.89363,9e-05,10.39953]
[1778159379203,34.17,81027.55,0.0,-0.89363,9e-05,10.39953]
[1778159379686,34.17,81027.39,0.0,-0.89364,9e-05,10.39887]
[1778159384720,34.17,81026.9,0.0,-0.89366,9e-05,10.39771]
[1778159389756,34.18,81027.02,0.0,-0.89361,9e-05,10.4007]
[1778159394791,34.18,81026.26,0.0,-0.89366,9e-05,10.39764]
[1778159396805,34.18,81028.85,0.0,-0.8934,9e-05,10.41615]
[1778159402437,34.19,81028.76,0.0,-0.89339,9e-05,10.41714]
[1778159402856,34.19,81021.77,0.0,-0.89404,9e-05,10.3703]
[1778159404930,34.19,81021.38,0.0,-0.89407,9e-05,10.36811]
[1778159405199,34.19,81021.38,0.0,-0.89407,9e-05,10.36811]
[1778159405247,34.19,81018.39,0.0,-0.89434,9e-05,10.34823]
[1778159405884,34.19,81012.34,0.0,-0.89491,9e-05,10.30718]
[1778159410920,34.19,81012.36,0.0,-0.89492,9e-05,10.30628]
[1778159416962,34.19,81011.88,0.0,-0.89499,9e-05,10.30176]
[1778159422326,34.18,81013.39,0.0,-0.89486,9e-05,10.31117]
[1778159428041,34.18,81012.69,0.0,-0.89494,9e-05,10.30482]
[1778159432069,34.18,81018.15,0.0,-0.89449,9e-05,10.33582]
[1778159434702,34.18,81017.74,0.0,-0.89453,9e-05,10.33276]
[1778159434755,34.18,81020.98,0.0,-0.89422,9e-05,10.355]
[1778159436097,34.18,81026.1,0.0,-0.89373,9e-05,10.39035]
[1778159437104,34.18,81027.99,0.0,-0.89355,9e-05,10.40364]
[1778159440050,34.18,81028.11,0.0,-0.89352,9e-05,10.40523]
[1778159440199,34.18,81028.11,0.0,-0.89352,9e-05,10.40523]
[1778159440275,34.18,81033.82,0.0,-0.89298,0.0001,10.44459]
[1778159441132,34.18,81037.0,0.0,-0.89267,0.0001,10.46664]
[1778159442139,34.19,81037.76,0.0,-0.89259,0.0001,10.47213]
[1778159445160,34.19,81039.71,0.0,-0.89239,0.0001,10.48631]
[1778159446167,34.19,81042.09,0.0,-0.89216,0.0001,10.50286]
[1778159448184,34.19,81042.55,0.0,-0.89211,0.0001,10.50648]
[1778159453216,34.19,81042.43,0.0,-0.89211,0.0001,10.50687]
[1778159459623,34.19,81042.47,0.0,-0.89209,0.0001,10.50764]
[1778159459793,34.19,81042.47,0.0,-0.89209,0.0001,10.50764]
[1778159459800,34.19,81042.38,0.0,-0.89209,0.0001,10.50829]
[1778159460018,34.19,81042.38,0.0,-0.89209,0.0001,10.50829]
[1778159460289,34.19,81042.38,0.0,-0.89209,0.0001,10.50829]
[1778159460339,34.19,81044.89,0.0,-0.89184,0.0001,10.52547]
[1778159461273,34.2,81042.31,0.0,-0.89209,0.0001,10.50805]
[1778159463586,34.2,81042.17,0.0,-0.8921,0.0001,10.50735]
[1778159463661,34.2,81042.36,0.0,-0.89207,0.0001,10.50918]
[1778159469329,34.2,81040.94,0.0,-0.89219,0.0001,10.50083]
[1778159470336,34.2,81038.97,0.0,-0.89237,0.0001,10.48765]
[1778159471711,34.2,81038.97,0.0,-0.89237,0.0001,10.48765]
[1778159477385,34.2,81038.26,0.0,-0.89241,0.0001,10.48503]
[1778159482420,34.21,81039.14,0.0,-0.8923,0.0001,10.49266]
[1778159487455,34.21,81039.59,0.0,-0.89224,0.0001,10.49733]
[1778159492321,34.21,81039.58,0.0,-0.89227,0.0001,10.49323]
[1778159493713,34.21,81038.09,0.0,-0.8924,0.0001,10.48334]
[1778159493757,34.21,81038.09,0.0,-0.8924,0.0001,10.48334]
[1778159493789,34.22,81037.01,0.0,-0.8925,0.0001,10.47658]
[1778159494199,34.22,81037.01,0.0,-0.8925,0.0001,10.47658]
[1778159499539,34.22,81037.33,0.0,-0.89244,0.0001,10.48038]
[1778159502296,34.22,81037.77,0.0,-0.89239,0.0001,10.48401]
[1778159505709,34.22,81038.15,0.0,-0.89234,0.0001,10.48751]
[1778159505827,34.22,81038.15,0.0,-0.89234,0.0001,10.48751]
[1778159507382,34.22,81038.5,0.0,-0.8923,0.0001,10.49049]
[1778159509704,34.22,81038.9,0.0,-0.89226,0.0001,10.4938]
[1778159515652,34.23,81037.66,0.0,-0.89235,0.0001,10.4873]
[1778159520687,34.23,81038.37,0.0,-0.89225,0.0001,10.49386]
[1778159522287,34.23,81038.89,0.0,-0.8922,0.0001,10.49741]
[1778159523709,34.23,81039.9,0.0,-0.8921,0.0001,10.50486]
[1778159523826,34.23,81039.9,0.0,-0.8921,0.0001,10.50486]
[1778159524532,34.23,81039.13,0.0,-0.89217,0.0001,10.49986]
[1778159527708,34.24,81038.22,0.0,-0.89225,0.0001,10.49445]
[1778159532771,34.24,81037.87,0.0,-0.89226,0.0001,10.49368]
[1778159537276,34.24,81037.87,0.0,-0.89226,0.0001,10.49368]
[1778159539709,34.24,81037.32,0.0,-0.89229,0.0001,10.49152]
[1778159539828,34.24,81037.32,0.0,-0.89229,0.0001,10.49152]
[1778159541776,34.24,81037.39,0.0,-0.89227,0.0001,10.49253]
[1778159541834,34.24,81032.95,0.0,-0.89269,0.0001,10.46248]
[1778159542143,34.24,81032.95,0.0,-0.89269,0.0001,10.46248]
[1778159542612,34.24,81032.95,0.0,-0.89269,0.0001,10.46248]
[1778159542841,34.24,81027.54,0.0,-0.8932,9e-05,10.4259]
[1778159545862,34.25,81023.5,0.0,-0.89357,9e-05,10.39948]
[1778159547877,34.25,81026.96,0.0,-0.89323,9e-05,10.42385]
[1778159552912,34.25,81026.68,0.0,-0.89328,9e-05,10.41852]
[1778159554926,34.25,81023.51,0.0,-0.89357,9e-05,10.39769]
[1778159554953,34.25,81023.51,0.0,-0.89357,9e-05,10.39769]
[1778159559961,34.26,81017.67,0.0,-0.89411,9e-05,10.35857]
[1778159562982,34.26,81019.76,0.0,-0.89391,9e-05,10.37308]
[1778159565050,34.26,81024.15,0.0,-0.89348,9e-05,10.40345]
[1778159566997,34.26,81024.62,0.0,-0.89343,9e-05,10.40704]
[1778159572045,34.26,81023.6,0.0,-0.8935,9e-05,10.40245]
[1778159574059,34.26,81020.83,0.0,-0.89375,9e-05,10.38439]
[1778159575066,34.26,81017.4,0.0,-0.89407,9e-05,10.36114]
[1778159579140,34.27,81015.71,0.0,-0.89423,9e-05,10.34986]
[1778159585136,34.27,81016.48,0.0,-0.89414,9e-05,10.35586]
[1778159587150,34.27,81014.47,0.0,-0.89433,9e-05,10.34239]
[1778159591374,34.27,81014.79,0.0,-0.8943,9e-05,10.34487]
[1778159591402,34.27,81011.18,0.0,-0.89464,9e-05,10.32046]
[1778159592186,34.27,81009.03,0.0,-0.89484,9e-05,10.306]
[1778159595207,34.27,81001.94,0.0,-0.89549,9e-05,10.25841]
[1778159596164,34.27,81001.94,0.0,-0.89549,9e-05,10.25841]
[1778159596325,34.27,81001.94,0.0,-0.89549,9e-05,10.25841]
[1778159596328,34.27,80988.66,0.0,-0.89673,9e-05,10.16887]
[1778159597228,34.27,80983.74,0.0,-0.89718,9e-05,10.13563]
[1778159599793,34.27,80982.51,0.0,-0.89729,9e-05,10.12733]
[1778159599867,34.27,80982.51,0.0,-0.89729,9e-05,10.12733]
[1778159599922,34.27,80982.51,0.0,-0.89729,9e-05,10.12733]
[1778159599990,34.27,80977.13,0.0,-0.89779,9e-05,10.09114]
[1778159600734,34.27,80977.13,0.0,-0.89779,9e-05,10.09114]
[1778159600742,34.27,80971.45,0.0,-0.89831,9e-05,10.05296]
[1778159601958,34.27,80971.45,0.0,-0.89831,9e-05,10.05296]
[1778159601961,34.27,80967.66,0.0,-0.89865,9e-05,10.02775]
[1778159602263,34.27,80962.47,0.0,-0.89913,9e-05,9.99294]
[1778159603270,34.27,80960.21,0.0,-0.89933,9e-05,9.97799]
[1778159605284,34.27,80957.7,0.0,-0.89955,9e-05,9.96161]
[1778159606291,34.27,80962.69,0.0,-0.8991,9e-05,9.99527]
[1778159607156,34.27,80962.69,0.0,-0.8991,9e-05,9.99527]
[1778159607298,34.27,80967.03,0.0,-0.8987,9e-05,10.02456]
[1778159611987,34.27,80967.69,0.0,-0.89863,9e-05,10.0294]
[1778159614347,34.27,80960.21,0.0,-0.89935,9e-05,9.9746]
[1778159615229,34.27,80960.21,0.0,-0.89935,9e-05,9.9746]
[1778159615354,34.27,80955.12,0.0,-0.89981,9e-05,9.94074]
[1778159617459,34.28,80949.53,0.0,-0.90031,9e-05,9.90391]
[1778159618797,34.28,80943.88,0.0,-0.90081,9e-05,9.86652]
[1778159619382,34.28,80947.11,0.0,-0.90052,9e-05,9.88843]
[1778159620389,34.28,80945.02,0.0,-0.9007,9e-05,9.87481]
[1778159625172,34.28,80945.97,0.0,-0.9006,9e-05,9.88256]
[1778159625604,34.28,80945.97,0.0,-0.9006,9e-05,9.88256]
[1778159625920,34.28,80945.97,0.0,-0.9006,9e-05,9.88256]
[1778159626003,34.28,80942.07,0.0,-0.90094,9e-05,9.85727]
[1778159626433,34.28,80940.17,0.0,-0.90111,9e-05,9.84461]
[1778159627960,34.28,80940.17,0.0,-0.90111,9e-05,9.84461]
[1778159628005,34.28,80939.86,0.0,-0.90113,9e-05,9.84333]
[1778159630192,34.28,80939.93,0.0,-0.90111,9e-05,9.84418]
[1778159630341,34.28,80939.93,0.0,-0.90111,9e-05,9.84418]
[1778159630462,34.29,80933.6,0.0,-0.90168,9e-05,9.80244]
[1778159631469,34.29,80931.49,0.0,-0.90186,9e-05,9.78887]
[1778159632622,34.29,80931.49,0.0,-0.90186,9e-05,9.78887]
[1778159633736,34.29,80925.64,0.0,-0.90237,9e-05,9.75098]
[1778159636314,34.29,80925.36,0.0,-0.90237,9e-05,9.7507]
[1778159636505,34.29,80925.36,0.0,-0.90237,9e-05,9.7507]
[1778159636592,34.29,80933.21,0.0,-0.90167,9e-05,9.80283]
[1778159637511,34.29,80939.1,0.0,-0.90114,9e-05,9.84246]
[1778159638518,34.29,80943.28,0.0,-0.90076,9e-05,9.87069]
[1778159639600,34.29,80943.28,0.0,-0.90076,9e-05,9.87069]
[1778159640000,34.29,80943.28,0.0,-0.90076,9e-05,9.87069]
[1778159640013,34.29,80945.33,0.0,-0.90056,9e-05,9.88504]
[1778159640532,34.29,80948.46,0.0,-0.90028,9e-05,9.90592]
[1778159641662,34.29,80948.46,0.0,-0.90028,9e-05,9.90592]
[1778159644563,34.3,80946.25,0.0,-0.90046,9e-05,9.89234]
[1778159649598,34.3,80948.52,0.0,-0.90024,9e-05,9.90909]
[1778159654633,34.3,80950.11,0.0,-0.90007,9e-05,9.92115]
[1778159659668,34.31,80949.77,0.0,-0.90008,9e-05,9.92031]
[1778159662339,34.31,80949.75,0.0,-0.90008,9e-05,9.92075]
[1778159662448,34.31,80949.75,0.0,-0.90008,9e-05,9.92075]
[1778159662500,34.31,80949.75,0.0,-0.90008,9e-05,9.92075]
[1778159662565,34.31,80949.75,0.0,-0.90007,9e-05,9.92104]
[1778159665919,34.31,80948.97,0.0,-0.90014,9e-05,9.91641]
[1778159665942,34.31,80948.97,0.0,-0.90014,9e-05,9.91641]
[1778159665970,34.31,80949.0,0.0,-0.90012,9e-05,9.9172]
[1778159666197,34.31,80949.0,0.0,-0.90012,9e-05,9.9172]
[1778159666296,34.31,80949.0,0.0,-0.90012,9e-05,9.9172]
[1778159666907,34.31,80949.0,0.0,-0.90012,9e-05,9.9172]
[1778159667051,34.31,80949.0,0.0,-0.90012,9e-05,9.9172]
[1778159666933,34.31,80944.37,0.0,-0.90054,9e-05,9.88661]
[1778159667726,34.31,80940.58,0.0,-0.90088,9e-05,9.86135]
[1778159670333,34.31,80939.91,0.0,-0.90093,9e-05,9.85761]
[1778159672009,34.31,80939.55,0.0,-0.90096,9e-05,9.8556]
[1778159671866,34.31,80932.94,0.0,-0.90159,9e-05,9.80686]
[1778159672323,34.31,80932.94,0.0,-0.90159,9e-05,9.80686]
[1778159672925,34.31,80932.94,0.0,-0.90159,9e-05,9.80686]
[1778159672980,34.31,80911.99,0.0,-0.90344,9e-05,9.66843]
[1778159673929,34.31,80911.99,0.0,-0.90344,9e-05,9.66843]
[1778159674020,34.32,80906.81,0.0,-0.9039,9e-05,9.63448]
[1778159675767,34.32,80907.13,0.0,-0.90387,9e-05,9.63659]
[1778159676764,34.32,80907.02,0.0,-0.90387,9e-05,9.63657]
[1778159676783,34.32,80907.02,0.0,-0.90387,9e-05,9.63657]
[1778159676951,34.32,80907.02,0.0,-0.90387,9e-05,9.63657]
[1778159677086,34.32,80907.02,0.0,-0.90387,9e-05,9.63657]
[1778159677098,34.32,80907.04,0.0,-0.90385,9e-05,9.6381]
[1778159677133,34.32,80907.04,0.0,-0.90385,9e-05,9.6381]
[1778159677185,34.32,80907.04,0.0,-0.90385,9e-05,9.6381]
[1778159677199,34.32,80907.04,0.0,-0.90385,9e-05,9.6381]
[1778159677213,34.32,80907.04,0.0,-0.90385,9e-05,9.6381]
[1778159677842,34.32,80907.04,0.0,-0.90385,9e-05,9.6381]
[1778159677907,34.32,80907.04,0.0,-0.90385,9e-05,9.6381]
[1778159678071,34.32,80907.04,0.0,-0.90385,9e-05,9.6381]
[1778159678005,34.32,80907.02,0.0,-0.90384,9e-05,9.63866]
[1778159678202,34.32,80907.02,0.0,-0.90384,9e-05,9.63866]
[1778159678281,34.32,80907.02,0.0,-0.90384,9e-05,9.63866]
[1778159678404,34.32,80907.02,0.0,-0.90384,9e-05,9.63866]
[1778159678452,34.32,80907.02,0.0,-0.90384,9e-05,9.63866]
[1778159678851,34.32,80907.02,0.0,-0.90384,9e-05,9.63866]
[1778159678899,34.32,80907.02,0.0,-0.90384,9e-05,9.63866]
[1778159678952,34.32,80907.02,0.0,-0.90384,9e-05,9.63866]
[1778159678999,34.32,80906.44,0.0,-0.90388,9e-05,9.63551]
[1778159679413,34.32,80906.44,0.0,-0.90388,9e-05,9.63551]
[1778159679452,34.32,80906.44,0.0,-0.90388,9e-05,9.63551]
[1778159679994,34.32,80906.44,0.0,-0.90388,9e-05,9.63551]
[1778159680025,34.32,80906.44,0.0,-0.90388,9e-05,9.63551]
[1778159680080,34.32,80905.43,0.0,-0.90396,9e-05,9.62953]
[1778159680132,34.32,80905.43,0.0,-0.90396,9e-05,9.62953]
[1778159680143,34.32,80905.43,0.0,-0.90396,9e-05,9.62953]
[1778159680203,34.32,80905.43,0.0,-0.90396,9e-05,9.62953]
[1778159680874,34.32,80905.43,0.0,-0.90396,9e-05,9.62953]
[1778159680963,34.32,80905.43,0.0,-0.90396,9e-05,9.62953]
[1778159681081,34.32,80905.43,0.0,-0.90396,9e-05,9.62953]
[1778159681059,34.32,80905.19,0.0,-0.90398,9e-05,9.62826]
[1778159681205,34.32,80905.19,0.0,-0.90398,9e-05,9.62826]
[1778159681221,34.32,80905.19,0.0,-0.90398,9e-05,9.62826]
[1778159681389,34.32,80905.19,0.0,-0.90398,9e-05,9.62826]
[1778159681440,34.32,80905.19,0.0,-0.90398,9e-05,9.62826]
[1778159681451,34.32,80905.19,0.0,-0.90398,9e-05,9.62826]
[1778159681589,34.32,80905.19,0.0,-0.90398,9e-05,9.62826]
[1778159681706,34.32,80905.19,0.0,-0.90398,9e-05,9.62826]
[1778159681836,34.32,80905.19,0.0,-0.90398,9e-05,9.62826]
[1778159681925,34.33,80905.42,0.0,-0.90395,9e-05,9.63008]
[1778159682231,34.33,80905.42,0.0,-0.90395,9e-05,9.63008]
[1778159682370,34.33,80905.42,0.0,-0.90395,9e-05,9.63008]
[1778159682394,34.33,80905.42,0.0,-0.90395,9e-05,9.63008]
[1778159682452,34.33,80905.42,0.0,-0.90395,9e-05,9.63008]
[1778159683045,34.33,80905.42,0.0,-0.90395,9e-05,9.63008]
[1778159683053,34.33,80905.41,0.0,-0.90395,9e-05,9.63031]
[1778159683152,34.33,80905.41,0.0,-0.90395,9e-05,9.63031]
[1778159683201,34.33,80905.41,0.0,-0.90395,9e-05,9.63031]
[1778159683242,34.33,80905.41,0.0,-0.90395,9e-05,9.63031]
[1778159683849,34.33,80904.69,0.0,-0.90401,9e-05,9.62556]
[1778159685701,34.33,80904.45,0.0,-0.90403,9e-05,9.62427]
[1778159685829,34.33,80904.45,0.0,-0.90403,9e-05,9.62427]
[1778159685855,34.33,80904.45,0.0,-0.90403,9e-05,9.62427]
[1778159685958,34.33,80904.45,0.0,-0.90403,9e-05,9.62427]
[1778159685982,34.33,80904.45,0.0,-0.90403,9e-05,9.62427]
[1778159686018,34.33,80904.45,0.0,-0.90403,9e-05,9.62427]
[1778159686056,34.33,80904.3,0.0,-0.90404,9e-05,9.62387]
[1778159686160,34.33,80904.3,0.0,-0.90404,9e-05,9.62387]
[1778159686207,34.33,80904.3,0.0,-0.90404,9e-05,9.62387]
[1778159686224,34.33,80904.3,0.0,-0.90404,9e-05,9.62387]
[1778159686271,34.33,80904.3,0.0,-0.90404,9e-05,9.62387]
[1778159686339,34.33,80904.3,0.0,-0.90404,9e-05,9.62387]
[1778159686435,34.33,80904.3,0.0,-0.90404,9e-05,9.62387]
[1778159686455,34.33,80904.3,0.0,-0.90404,9e-05,9.62387]
[1778159686870,34.33,80905.7,0.0,-0.90391,9e-05,9.63339]
[1778159688996,34.33,80907.72,0.0,-0.90373,9e-05,9.64671]
[1778159689037,34.33,80907.72,0.0,-0.90373,9e-05,9.64671]
[1778159689110,34.33,80908.65,0.0,-0.90364,9e-05,9.65337]
[1778159689168,34.33,80908.65,0.0,-0.90364,9e-05,9.65337]
[1778159689223,34.33,80908.65,0.0,-0.90364,9e-05,9.65337]
[1778159689469,34.33,80908.65,0.0,-0.90364,9e-05,9.65337]
[1778159689630,34.33,80908.65,0.0,-0.90364,9e-05,9.65337]
[1778159689708,34.33,80908.65,0.0,-0.90364,9e-05,9.65337]
[1778159689792,34.33,80908.65,0.0,-0.90364,9e-05,9.65337]
[1778159689858,34.33,80908.65,0.0,-0.90364,9e-05,9.65337]
[1778159689960,34.33,80908.65,0.0,-0.90364,9e-05,9.65337]
[1778159690000,34.33,80914.11,0.0,-0.90316,9e-05,9.68967]
[1778159690577,34.33,80914.11,0.0,-0.90316,9e-05,9.68967]
[1778159690583,34.33,80914.11,0.0,-0.90316,9e-05,9.68967]
[1778159690709,34.33,80914.11,0.0,-0.90316,9e-05,9.68967]
[1778159690735,34.33,80914.11,0.0,-0.90316,9e-05,9.68967]
[1778159690802,34.33,80914.11,0.0,-0.90316,9e-05,9.68967]
[1778159690953,34.33,80914.11,0.0,-0.90316,9e-05,9.68967]
[1778159691026,34.33,80916.17,0.0,-0.90297,9e-05,9.70347]
[1778159694377,34.33,80918.08,0.0,-0.90278,9e-05,9.71773]
[1778159694486,34.33,80918.08,0.0,-0.90278,9e-05,9.71773]
[1778159694579,34.33,80918.08,0.0,-0.90278,9e-05,9.71773]
[1778159694703,34.33,80918.08,0.0,-0.90278,9e-05,9.71773]
[1778159694961,34.33,80918.08,0.0,-0.90278,9e-05,9.71773]
[1778159695016,34.33,80918.08,0.0,-0.90278,9e-05,9.71773]
[1778159695116,34.33,80918.08,0.0,-0.90278,9e-05,9.71773]
[1778159695062,34.33,80919.46,0.0,-0.90265,9e-05,9.7274]
[1778159695126,34.33,80919.46,0.0,-0.90265,9e-05,9.7274]
[1778159695208,34.33,80919.46,0.0,-0.90265,9e-05,9.7274]
[1778159695927,34.33,80919.46,0.0,-0.90265,9e-05,9.7274]
[1778159695959,34.33,80919.46,0.0,-0.90265,9e-05,9.7274]
[1778159696061,34.33,80919.46,0.0,-0.90265,9e-05,9.7274]
[1778159696076,34.33,80919.46,0.0,-0.90265,9e-05,9.7274]
[1778159696111,34.34,80922.13,0.0,-0.90241,9e-05,9.7456]
[1778159696144,34.34,80922.13,0.0,-0.90241,9e-05,9.7456]
[1778159696155,34.34,80922.13,0.0,-0.90241,9e-05,9.7456]
[1778159696205,34.34,80922.13,0.0,-0.90241,9e-05,9.7456]
[1778159696707,34.34,80922.13,0.0,-0.90241,9e-05,9.7456]
[1778159696781,34.34,80922.13,0.0,-0.90241,9e-05,9.7456]
[1778159696831,34.34,80922.13,0.0,-0.90241,9e-05,9.7456]
[1778159696955,34.34,80922.13,0.0,-0.90241,9e-05,9.7456]
[1778159697047,34.34,80921.8,0.0,-0.90243,9e-05,9.7439]
[1778159698460,34.34,80922.11,0.0,-0.9024,9e-05,9.74644]
[1778159698549,34.34,80922.11,0.0,-0.9024,9e-05,9.74644]
[1778159698613,34.34,80922.11,0.0,-0.9024,9e-05,9.74644]
[1778159698654,34.34,80922.11,0.0,-0.9024,9e-05,9.74644]
[1778159698702,34.34,80922.11,0.0,-0.9024,9e-05,9.74644]
[1778159698705,34.34,80922.11,0.0,-0.9024,9e-05,9.74644]
[1778159698954,34.34,80922.76,0.0,-0.90233,9e-05,9.75123]
[1778159700055,34.34,80922.76,0.0,-0.90233,9e-05,9.75123]
[1778159699961,34.34,80930.25,0.0,-0.90166,9e-05,9.80138]
[1778159700200,34.34,80930.25,0.0,-0.90166,9e-05,9.80138]
[1778159700458,34.34,80930.25,0.0,-0.90166,9e-05,9.80138]
[1778159700505,34.34,80930.25,0.0,-0.90166,9e-05,9.80138]
[1778159700968,34.34,80930.1,0.0,-0.90167,9e-05,9.80078]
[1778159704102,34.34,80929.56,0.0,-0.9017,9e-05,9.798]
[1778159703989,34.34,80922.62,0.0,-0.90232,9e-05,9.75237]
[1778159704206,34.34,80922.62,0.0,-0.90232,9e-05,9.75237]
[1778159704243,34.34,80922.62,0.0,-0.90232,9e-05,9.75237]
[1778159704450,34.34,80922.62,0.0,-0.90232,9e-05,9.75237]
[1778159704455,34.34,80922.62,0.0,-0.90232,9e-05,9.75237]
[1778159705118,34.34,80922.62,0.0,-0.90232,9e-05,9.75237]
[1778159704996,34.34,80927.23,0.0,-0.9019,9e-05,9.7834]
[1778159705213,34.34,80927.23,0.0,-0.9019,9e-05,9.7834]
[1778159705233,34.34,80927.23,0.0,-0.9019,9e-05,9.7834]
[1778159705333,34.34,80927.23,0.0,-0.9019,9e-05,9.7834]
[1778159705458,34.34,80927.23,0.0,-0.9019,9e-05,9.7834]
[1778159705460,34.34,80927.23,0.0,-0.9019,9e-05,9.7834]
[1778159706003,34.34,80933.08,0.0,-0.90137,9e-05,9.82265]
[1778159706182,34.34,80933.08,0.0,-0.90137,9e-05,9.82265]
[1778159706204,34.34,80933.08,0.0,-0.90137,9e-05,9.82265]
[1778159706257,34.34,80933.08,0.0,-0.90137,9e-05,9.82265]
[1778159706459,34.34,80933.08,0.0,-0.90137,9e-05,9.82265]
[1778159706530,34.34,80933.08,0.0,-0.90137,9e-05,9.82265]
[1778159706593,34.34,80933.08,0.0,-0.90137,9e-05,9.82265]
[1778159706707,34.34,80933.08,0.0,-0.90137,9e-05,9.82265]
[1778159707134,34.35,80935.96,0.0,-0.90111,9e-05,9.84215]
[1778159707192,34.35,80935.96,0.0,-0.90111,9e-05,9.84215]
[1778159707202,34.35,80935.96,0.0,-0.90111,9e-05,9.84215]
[1778159707312,34.35,80935.96,0.0,-0.90111,9e-05,9.84215]
[1778159707449,34.35,80935.96,0.0,-0.90111,9e-05,9.84215]
[1778159707534,34.35,80935.96,0.0,-0.90111,9e-05,9.84215]
[1778159707543,34.35,80935.96,0.0,-0.90111,9e-05,9.84215]
[1778159707700,34.35,80935.96,0.0,-0.90111,9e-05,9.84215]
[1778159707811,34.35,80935.96,0.0,-0.90111,9e-05,9.84215]
[1778159708017,34.35,80937.09,0.0,-0.901,9e-05,9.85]
[1778159708144,34.35,80937.09,0.0,-0.901,9e-05,9.85]
[1778159708198,34.35,80937.09,0.0,-0.901,9e-05,9.85]
[1778159708203,34.35,80937.09,0.0,-0.901,9e-05,9.85]
[1778159708475,34.35,80937.09,0.0,-0.901,9e-05,9.85]
[1778159708708,34.35,80937.09,0.0,-0.901,9e-05,9.85]
[1778159708897,34.35,80937.09,0.0,-0.901,9e-05,9.85]
[1778159708950,34.35,80937.09,0.0,-0.901,9e-05,9.85]
[1778159709024,34.35,80942.78,0.0,-0.90049,9e-05,9.8882]
[1778159709152,34.35,80942.78,0.0,-0.90049,9e-05,9.8882]
[1778159709230,34.35,80942.78,0.0,-0.90049,9e-05,9.8882]
[1778159709487,34.35,80942.78,0.0,-0.90049,9e-05,9.8882]
[1778159709528,34.35,80942.78,0.0,-0.90049,9e-05,9.8882]
[1778159709705,34.35,80942.78,0.0,-0.90049,9e-05,9.8882]
[1778159709735,34.35,80942.78,0.0,-0.90049,9e-05,9.8882]
[1778159710032,34.35,80936.3,0.0,-0.90107,9e-05,9.84535]
[1778159710160,34.35,80936.3,0.0,-0.90107,9e-05,9.84535]
[1778159711817,34.35,80934.68,0.0,-0.90121,9e-05,9.83491]
[1778159712179,34.35,80934.18,0.0,-0.90125,9e-05,9.83194]
[1778159712204,34.35,80934.18,0.0,-0.90125,9e-05,9.83194]
[1778159712816,34.35,80934.18,0.0,-0.90125,9e-05,9.83194]
[1778159712830,34.35,80934.18,0.0,-0.90125,9e-05,9.83194]
[1778159712897,34.35,80934.18,0.0,-0.90125,9e-05,9.83194]
[1778159713052,34.35,80933.94,0.0,-0.90126,9e-05,9.8307]
[1778159713146,34.35,80933.94,0.0,-0.90126,9e-05,9.8307]
[1778159713204,34.35,80933.94,0.0,-0.90126,9e-05,9.8307]
[1778159714059,34.35,80932.73,0.0,-0.90137,9e-05,9.82303]
[1778159719094,34.35,80933.21,0.0,-0.9013,9e-05,9.82807]
[1778159724129,34.36,80934.49,0.0,-0.90116,9e-05,9.83843]
[1778159726236,34.36,80934.73,0.0,-0.90113,9e-05,9.84038]
[1778159726448,34.36,80934.73,0.0,-0.90113,9e-05,9.84038]
[1778159727450,34.36,80934.73,0.0,-0.90113,9e-05,9.84074]
[1778159727552,34.36,80935.95,0.0,-0.90101,9e-05,9.84921]
[1778159733192,34.36,80935.52,0.0,-0.90107,9e-05,9.84327]
[1778159734720,34.37,80931.21,0.0,-0.90145,9e-05,9.81501]
[1778159735206,34.37,80925.89,0.0,-0.90192,9e-05,9.78012]
[1778159736213,34.37,80921.57,0.0,-0.90229,9e-05,9.75197]
[1778159737209,34.37,80921.57,0.0,-0.90229,9e-05,9.75197]
[1778159737385,34.37,80921.57,0.0,-0.90229,9e-05,9.75197]
[1778159738055,34.37,80913.5,0.0,-0.903,9e-05,9.69893]
[1778159738740,34.37,80911.25,0.0,-0.9032,9e-05,9.68407]
[1778159744440,34.37,80910.83,0.0,-0.90323,9e-05,9.68199]
[1778159746009,34.37,80909.78,0.0,-0.90332,9e-05,9.67528]
[1778159746086,34.37,80909.78,0.0,-0.90332,9e-05,9.67528]
[1778159746150,34.37,80909.78,0.0,-0.90332,9e-05,9.67528]
[1778159746087,34.37,80906.65,0.0,-0.90359,9e-05,9.65512]
[1778159746772,34.37,80906.65,0.0,-0.90359,9e-05,9.65512]
[1778159746791,34.37,80898.8,0.0,-0.90428,9e-05,9.60343]
[1778159747290,34.37,80896.19,0.0,-0.9045,9e-05,9.5866]
[1778159749956,34.37,80896.25,0.0,-0.90449,9e-05,9.58734]
[1778159750052,34.37,80891.25,0.0,-0.90493,9e-05,9.55439]
[1778159750555,34.37,80891.25,0.0,-0.90493,9e-05,9.55439]
[1778159751441,34.37,80881.58,0.0,-0.90577,9e-05,9.49098]
[1778159752325,34.37,80881.17,0.0,-0.9058,9e-05,9.48836]
[1778159753332,34.37,80877.53,0.0,-0.90612,9e-05,9.46462]
[1778159755200,34.37,80877.42,0.0,-0.90613,9e-05,9.46401]
[1778159755238,34.37,80877.42,0.0,-0.90613,9e-05,9.46401]
[1778159756023,34.37,80877.42,0.0,-0.90613,9e-05,9.46401]
[1778159756060,34.37,80877.42,0.0,-0.90613,9e-05,9.46401]
[1778159756065,34.37,80885.66,0.0,-0.9054,9e-05,9.51854]
[1778159756418,34.37,80885.66,0.0,-0.9054,9e-05,9.51854]
[1778159756589,34.37,80885.66,0.0,-0.9054,9e-05,9.51854]
[1778159757081,34.37,80885.66,0.0,-0.9054,9e-05,9.51854]
[1778159757160,34.37,80890.29,0.0,-0.905,9e-05,9.54933]
[1778159757209,34.37,80890.29,0.0,-0.905,9e-05,9.54933]
[1778159757362,34.37,80894.39,0.0,-0.90464,9e-05,9.57625]
[1778159758355,34.37,80894.39,0.0,-0.90464,9e-05,9.57625]
[1778159758369,34.38,80891.04,0.0,-0.90493,9e-05,9.55464]
[1778159760383,34.38,80888.8,0.0,-0.90511,9e-05,9.54078]
[1778159762650,34.38,80889.33,0.0,-0.90506,9e-05,9.5447]
[1778159766176,34.38,80891.01,0.0,-0.90489,9e-05,9.55701]
[1778159766389,34.38,80892.11,0.0,-0.90479,9e-05,9.56465]
[1778159766425,34.38,80897.46,0.0,-0.90432,9e-05,9.6002]
[1778159768439,34.38,80900.61,0.0,-0.90403,9e-05,9.62198]
[1778159770221,34.39,80900.72,0.0,-0.90401,9e-05,9.62339]
[1778159770454,34.39,80900.92,0.0,-0.90398,9e-05,9.62538]
[1778159771461,34.39,80902.94,0.0,-0.9038,9e-05,9.63934]
[1778159773475,34.39,80905.17,0.0,-0.90359,9e-05,9.65529]
[1778159774482,34.39,80907.02,0.0,-0.90341,9e-05,9.66809]
[1778159776496,34.39,80912.46,0.0,-0.90292,9e-05,9.70513]
[1778159777503,34.4,80917.34,0.0,-0.90248,9e-05,9.73789]
[1778159778510,34.4,80922.16,0.0,-0.90205,9e-05,9.77025]
[1778159780773,34.4,80922.22,0.0,-0.90203,9e-05,9.77107]
[1778159780826,34.4,80922.22,0.0,-0.90203,9e-05,9.77107]
[1778159780874,34.4,80925.32,0.0,-0.90175,9e-05,9.79202]
[1778159784403,34.4,80926.03,0.0,-0.90167,9e-05,9.79788]
[1778159784728,34.4,80926.03,0.0,-0.90167,9e-05,9.79788]
[1778159785216,34.4,80926.03,0.0,-0.90167,9e-05,9.79788]
[1778159784829,34.4,80929.17,0.0,-0.90139,9e-05,9.81907]
[1778159785448,34.4,80929.17,0.0,-0.90139,9e-05,9.81907]
[1778159785559,34.4,80933.42,0.0,-0.901,9e-05,9.84761]
[1778159786829,34.4,80933.42,0.0,-0.901,9e-05,9.84761]
[1778159786921,34.4,80935.58,0.0,-0.90081,9e-05,9.86225]
[1778159792118,34.41,80937.13,0.0,-0.90065,9e-05,9.87365]
[1778159792182,34.41,80938.94,0.0,-0.90053,9e-05,9.88104]
[1778159792608,34.41,80941.73,0.0,-0.90028,9e-05,9.89959]
[1778159797350,34.41,80943.27,0.0,-0.90012,9e-05,9.91074]
[1778159798210,34.41,80943.27,0.0,-0.90012,9e-05,9.91074]
[1778159798290,34.41,80944.78,0.0,-0.89999,9e-05,9.92101]
[1778159798980,34.41,80944.78,0.0,-0.89999,9e-05,9.92101]
[1778159804692,34.41,80945.26,0.0,-0.89992,9e-05,9.92562]
[1778159805699,34.41,80947.08,0.0,-0.89976,9e-05,9.93793]
[1778159810734,34.41,80947.25,0.0,-0.89973,9e-05,9.93994]
[1778159815769,34.42,80946.11,0.0,-0.89982,9e-05,9.93326]
[1778159817783,34.42,80949.05,0.0,-0.89955,9e-05,9.95324]
[1778159822819,34.42,80950.73,0.0,-0.89938,9e-05,9.96524]
[1778159825953,34.42,80950.87,0.0,-0.89937,9e-05,9.96652]
[1778159826020,34.42,80955.94,0.0,-0.8989,9e-05,10.00053]
[1778159826396,34.42,80955.94,0.0,-0.8989,9e-05,10.00053]
[1778159826846,34.42,80958.9,0.0,-0.89863,9e-05,10.02043]
[1778159827853,34.42,80961.81,0.0,-0.89837,9e-05,10.04001]
[1778159832891,34.42,80961.72,0.0,-0.89837,9e-05,10.03982]
[1778159833898,34.42,80965.61,0.0,-0.89801,9e-05,10.06594]
[1778159835341,34.42,80964.81,0.0,-0.89808,9e-05,10.06068]
[1778159838933,34.42,80967.67,0.0,-0.89782,9e-05,10.08009]
[1778159839940,34.42,80973.41,0.0,-0.89729,9e-05,10.11863]
[1778159840947,34.42,80976.58,0.0,-0.897,9e-05,10.13996]
[1778159841435,34.42,80976.58,0.0,-0.897,9e-05,10.13996]
[1778159841451,34.42,80976.58,0.0,-0.897,9e-05,10.13996]
[1778159842054,34.42,80976.41,0.0,-0.89701,9e-05,10.13878]
[1778159844212,34.42,80977.21,0.0,-0.89694,9e-05,10.14415]
[1778159844227,34.42,80976.99,0.0,-0.89696,9e-05,10.14299]
[1778159844324,34.42,80976.99,0.0,-0.89696,9e-05,10.14299]
[1778159844450,34.42,80976.99,0.0,-0.89696,9e-05,10.14299]
[1778159844975,34.42,80977.0,0.0,-0.89696,9e-05,10.14306]
[1778159850010,34.42,80978.45,0.0,-0.89683,9e-05,10.15248]
[1778159853039,34.42,80975.64,0.0,-0.89712,9e-05,10.12896]
[1778159854104,34.42,80975.64,0.0,-0.89712,9e-05,10.12896]
[1778159854182,34.42,80966.77,0.0,-0.89793,9e-05,10.06976]
[1778159855045,34.42,80969.95,0.0,-0.89764,9e-05,10.09106]
[1778159856937,34.42,80970.24,0.0,-0.89761,9e-05,10.09303]
[1778159857041,34.42,80970.24,0.0,-0.89761,9e-05,10.09303]
[1778159857082,34.42,80970.24,0.0,-0.89761,9e-05,10.09303]
[1778159857130,34.42,80970.29,0.0,-0.89761,9e-05,10.09335]
[1778159858950,34.42,80970.74,0.0,-0.89757,9e-05,10.09637]
[1778159859073,34.42,80971.14,0.0,-0.89753,9e-05,10.09902]
[1778159863133,34.42,80971.11,0.0,-0.89754,9e-05,10.09876]
[1778159863181,34.42,80973.97,0.0,-0.89727,9e-05,10.11792]
[1778159863317,34.42,80973.97,0.0,-0.89727,9e-05,10.11792]
[1778159864700,34.42,80975.64,0.0,-0.89712,9e-05,10.12907]
[1778159865115,34.42,80975.94,0.0,-0.89709,9e-05,10.13102]
[1778159870155,34.42,80975.94,0.0,-0.8971,9e-05,10.13068]
[1778159875190,34.42,80976.6,0.0,-0.89703,9e-05,10.13602]
[1778159876197,34.42,80978.64,0.0,-0.89684,9e-05,10.14964]
[1778159877204,34.42,80982.14,0.0,-0.89652,9e-05,10.17306]
[1778159882239,34.42,80982.05,0.0,-0.89652,9e-05,10.17297]
[1778159887274,34.42,80981.29,0.0,-0.8966,9e-05,10.16716]
[1778159893316,34.42,80981.29,0.0,-0.89661,9e-05,10.16633]
[1778159898351,34.42,80990.67,0.0,-0.89574,9e-05,10.22912]
[1778159899358,34.42,80999.36,0.0,-0.89493,9e-05,10.28788]
[1778159900365,34.42,81001.86,0.0,-0.8947,9e-05,10.30464]
[1778159901372,34.42,81003.4,0.0,-0.89456,9e-05,10.3149]
[1778159904393,34.42,81002.58,0.0,-0.89463,9e-05,10.30949]
[1778159908421,34.42,81002.18,0.0,-0.89467,9e-05,10.30699]
[1778159909971,34.42,81002.18,0.0,-0.89467,9e-05,10.30699]
[1778159910370,34.42,81002.47,0.0,-0.89464,9e-05,10.309]
[1778159910435,34.42,81011.11,0.0,-0.89383,9e-05,10.36748]
[1778159911420,34.42,81011.11,0.0,-0.89383,9e-05,10.36748]
[1778159911543,34.42,81011.11,0.0,-0.89383,9e-05,10.36748]
[1778159911630,34.42,81015.17,0.0,-0.89349,9e-05,10.3897]
[1778159912449,34.42,81020.21,0.0,-0.89302,9e-05,10.42379]
[1778159913456,34.42,81023.08,0.0,-0.89275,9e-05,10.44314]
[1778159914464,34.42,81025.44,0.0,-0.89252,9e-05,10.45936]
[1778159916477,34.42,81030.05,0.0,-0.89208,0.0001,10.49102]
[1778159917484,34.42,81029.12,0.0,-0.89216,0.0001,10.48482]
[1778159918491,34.42,81028.57,0.0,-0.89221,0.0001,10.48121]
[1778159920505,34.42,81028.93,0.0,-0.89217,0.0001,10.48395]
[1778159921512,34.42,81036.96,0.0,-0.89141,0.0001,10.53871]
[1778159922519,34.42,81038.5,0.0,-0.89126,0.0001,10.54926]
[1778159927267,34.42,81036.98,0.0,-0.8914,0.0001,10.53919]
[1778159927554,34.42,81036.22,0.0,-0.89147,0.0001,10.53401]
[1778159928561,34.42,81036.72,0.0,-0.89142,0.0001,10.5375]
[1778159929568,34.42,81036.03,0.0,-0.89149,0.0001,10.53288]
[1778159930575,34.42,81037.22,0.0,-0.89137,0.0001,10.54108]
[1778159932589,34.43,81034.9,0.0,-0.89159,0.0001,10.52545]
[1778159933596,34.43,81034.29,0.0,-0.89165,0.0001,10.52141]
[1778159935610,34.43,81034.79,0.0,-0.8916,0.0001,10.52505]
[1778159937624,34.43,81032.15,0.0,-0.89185,0.0001,10.50732]
[1778159938631,34.43,81030.28,0.0,-0.89202,0.0001,10.49475]
[1778159939638,34.43,81030.14,0.0,-0.89203,0.0001,10.49395]
[1778159940645,34.43,81029.82,0.0,-0.89206,0.0001,10.49194]
[1778159941652,34.43,81028.56,0.0,-0.89218,0.0001,10.48353]
[1778159943666,34.43,81029.61,0.0,-0.89207,0.0001,10.491]
[1778159944673,34.43,81030.6,0.0,-0.89198,0.0001,10.49789]
[1778159945680,34.43,81035.59,0.0,-0.8915,0.0001,10.53197]
[1778159946687,34.43,81036.25,0.0,-0.89144,0.0001,10.53655]
[1778159947694,34.43,81043.03,0.0,-0.89078,0.0001,10.58282]
[1778159949708,34.43,81038.4,0.0,-0.89123,0.0001,10.5513]
[1778159953736,34.43,81037.59,0.0,-0.8913,0.0001,10.54607]
[1778159954743,34.43,81037.09,0.0,-0.89135,0.0001,10.54275]
[1778159955750,34.43,81036.8,0.0,-0.89137,0.0001,10.54086]
[1778159959778,34.43,81042.91,0.0,-0.89078,0.0001,10.58288]
[1778159960824,34.43,81045.23,0.0,-0.89056,0.0001,10.59874]
[1778159961830,34.43,81043.75,0.0,-0.8907,0.0001,10.58867]
[1778159962837,34.43,81042.5,0.0,-0.89082,0.0001,10.58019]
[1778159963844,34.43,81041.93,0.0,-0.89088,0.0001,10.57636]
[1778159965858,34.43,81042.82,0.0,-0.89079,0.0001,10.58255]
[1778159968892,34.43,81042.82,0.0,-0.89079,0.0001,10.58267]
[1778159968966,34.43,81033.83,0.0,-0.89165,0.0001,10.52151]
[1778159969894,34.43,81033.13,0.0,-0.89171,0.0001,10.5169]
[1778159970897,34.43,81049.17,0.0,-0.89017,0.0001,10.62636]
[1778159971904,34.43,81048.76,0.0,-0.89025,0.0001,10.61831]
[1778159972966,34.43,81048.76,0.0,-0.89025,0.0001,10.61831]
[1778159972990,34.43,81048.76,0.0,-0.89025,0.0001,10.61831]
[1778159973091,34.43,81051.28,0.0,-0.89001,0.0001,10.63552]
[1778159973821,34.43,81051.28,0.0,-0.89001,0.0001,10.63552]
[1778159973949,34.43,81051.28,0.0,-0.89001,0.0001,10.63552]
[1778159974050,34.43,81057.66,0.0,-0.88939,0.0001,10.67912]
[1778159976948,34.43,81058.11,0.0,-0.88935,0.0001,10.68207]
[1778159977059,34.43,81058.11,0.0,-0.88935,0.0001,10.68207]
[1778159977136,34.43,81058.11,0.0,-0.88935,0.0001,10.68207]
[1778159977141,34.43,81061.02,0.0,-0.88907,0.0001,10.70191]
[1778159982981,34.43,81059.23,0.0,-0.88925,0.0001,10.68904]
[1778159987091,34.43,81058.89,0.0,-0.88929,0.0001,10.68642]
[1778159989510,34.43,81055.96,0.0,-0.88958,0.0001,10.6662]
[1778159993076,34.43,81056.63,0.0,-0.88952,0.0001,10.67056]
[1778159997083,34.43,81050.89,0.0,-0.89008,0.0001,10.63085]
[1778159999165,34.43,81049.92,0.0,-0.89017,0.0001,10.62414]
[1778160005141,34.43,81047.52,0.0,-0.89041,0.0001,10.60765]
[1778160006148,34.43,81045.03,0.0,-0.89065,0.0001,10.59065]
[1778160007155,34.43,81041.46,0.0,-0.89099,0.0001,10.56631]
[1778160009169,34.43,81039.21,0.0,-0.8912,0.0001,10.55107]
[1778160010773,34.43,81040.13,0.0,-0.89111,0.0001,10.55741]
[1778160011183,34.43,81035.16,0.0,-0.89159,0.0001,10.52366]
[1778160016218,34.43,81034.53,0.0,-0.89164,0.0001,10.52002]
[1778160021253,34.43,81034.35,0.0,-0.89165,0.0001,10.5196]
[1778160022118,34.43,81034.35,0.0,-0.89165,0.0001,10.5196]
[1778160022353,34.43,81039.0,0.0,-0.8912,0.0001,10.55125]
[1778160023268,34.43,81042.99,0.0,-0.89081,0.0001,10.57865]
[1778160024275,34.43,81045.74,0.0,-0.89055,0.0001,10.59744]
[1778160029310,34.43,81047.9,0.0,-0.89034,0.0001,10.61234]
[1778160034345,34.43,81047.92,0.0,-0.89038,0.0001,10.6074]
[1778160039380,34.43,81049.5,0.0,-0.89023,0.0001,10.6184]
[1778160040387,34.43,81051.85,0.0,-0.89,0.0001,10.63448]
[1778160041297,34.43,81051.85,0.0,-0.89,0.0001,10.63448]
[1778160041394,34.43,81054.19,0.0,-0.88977,0.0001,10.65047]
[1778160042401,34.43,81058.91,0.0,-0.88931,0.0001,10.68273]
[1778160047437,34.43,81058.15,0.0,-0.88939,0.0001,10.67724]
[1778160057868,34.43,81058.04,0.0,-0.8894,0.0001,10.67641]
[1778160059553,34.43,81057.88,0.0,-0.88943,0.0001,10.67438]
[1778160061535,34.43,81066.65,0.0,-0.88859,0.0001,10.73406]
[1778160062546,34.43,81069.56,0.0,-0.88831,0.0001,10.7538]
[1778160067577,34.43,81070.87,0.0,-0.88819,0.0001,10.76163]
[1778160068584,34.43,81068.95,0.0,-0.88838,0.0001,10.74824]
[1778160073619,34.42,81067.49,0.0,-0.88854,0.0001,10.73725]
[1778160078654,34.42,81066.69,0.0,-0.88863,0.0001,10.73083]
[1778160080668,34.42,81070.31,0.0,-0.88829,0.0001,10.75527]
[1778160085705,34.42,81070.35,0.0,-0.8883,0.0001,10.75443]
[1778160090739,34.42,81070.19,0.0,-0.88833,0.0001,10.7522]
[1778160095775,34.41,81071.0,0.0,-0.88831,0.0001,10.75135]
[1778160100960,34.41,81071.13,0.0,-0.88831,0.0001,10.7513]
[1778160101090,34.41,81071.13,0.0,-0.88831,0.0001,10.7513]
[1778160101181,34.41,81071.13,0.0,-0.88832,0.0001,10.75107]
[1778160104838,34.41,81089.4,0.0,-0.88654,0.0001,10.87568]
[1778160105847,34.41,81089.4,0.0,-0.88654,0.0001,10.87568]
[1778160106245,34.41,81089.4,0.0,-0.88654,0.0001,10.87568]
[1778160106263,34.41,81101.54,0.0,-0.88534,0.0001,10.95896]
[1778160106936,34.41,81101.54,0.0,-0.88534,0.0001,10.95896]
[1778160107035,34.41,81101.54,0.0,-0.88534,0.0001,10.95896]
[1778160107036,34.41,81103.46,0.0,-0.88516,0.0001,10.97169]
[1778160108913,34.41,81103.36,0.0,-0.88517,0.0001,10.97046]
[1778160108965,34.41,81103.85,0.0,-0.88513,0.0001,10.9733]
[1778160109873,34.4,81110.81,0.0,-0.88445,0.0001,11.02086]
[1778160112894,34.4,81113.64,0.0,-0.88419,0.0001,11.03859]
[1778160114957,34.4,81115.01,0.0,-0.88406,0.0001,11.04743]
[1778160120950,34.39,81119.35,0.0,-0.88366,0.0001,11.07495]
[1778160121957,34.39,81122.02,0.0,-0.8834,0.0001,11.09309]
[1778160122964,34.39,81119.93,0.0,-0.88362,0.0001,11.07821]
[1778160128311,34.39,81120.34,0.0,-0.8836,0.0001,11.07957]
[1778160129008,34.39,81134.05,0.0,-0.88222,0.0001,11.17395]
[1778160130014,34.39,81140.24,0.0,-0.8816,0.0001,11.21685]
[1778160131025,34.39,81130.85,0.0,-0.88255,0.0001,11.1514]
[1778160132028,34.39,81124.03,0.0,-0.88324,0.0001,11.10398]
[1778160134042,34.39,81121.05,0.0,-0.88354,0.0001,11.08326]
[1778160135049,34.39,81117.23,0.0,-0.88393,0.0001,11.0568]
[1778160136056,34.39,81114.43,0.0,-0.88421,0.0001,11.03745]
[1778160137440,34.39,81114.43,0.0,-0.88421,0.0001,11.03745]
[1778160137467,34.39,81111.25,0.0,-0.88453,0.0001,11.01523]
[1778160138072,34.39,81108.9,0.0,-0.88477,0.0001,10.99898]
[1778160139079,34.39,81105.91,0.0,-0.88507,0.0001,10.97773]
[1778160140086,34.38,81101.66,0.0,-0.8855,0.0001,10.94782]
[1778160143490,34.38,81103.13,0.0,-0.88537,0.0001,10.95695]
[1778160143531,34.38,81106.89,0.0,-0.88501,0.0001,10.98183]
[1778160149577,34.37,81107.35,0.0,-0.885,0.0001,10.98273]
[1778160153179,34.37,81105.21,0.0,-0.8853,0.0001,10.95981]
[1778160158215,34.36,81101.7,0.0,-0.88569,0.0001,10.93284]
[1778160161236,34.36,81096.98,0.0,-0.88618,0.0001,10.89872]
[1778160162302,34.36,81096.98,0.0,-0.88618,0.0001,10.89872]
[1778160162450,34.36,81096.98,0.0,-0.88618,0.0001,10.89872]
[1778160162963,34.36,81096.78,0.0,-0.88622,0.0001,10.8964]
[1778160163250,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164170,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164200,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164246,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164273,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164329,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164394,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164433,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164449,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164488,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164533,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164537,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164597,34.36,81096.57,0.0,-0.88624,0.0001,10.89495]
[1778160164589,34.36,81096.22,0.0,-0.88629,0.0001,10.89163]
[1778160164698,34.36,81096.22,0.0,-0.88629,0.0001,10.89163]
[1778160165071,34.36,81096.22,0.0,-0.88629,0.0001,10.89163]
[1778160165118,34.36,81096.22,0.0,-0.88629,0.0001,10.89163]
[1778160165200,34.36,81096.22,0.0,-0.88629,0.0001,10.89163]
[1778160165288,34.36,81096.22,0.0,-0.88629,0.0001,10.89163]
[1778160165553,34.36,81096.22,0.0,-0.88629,0.0001,10.89163]
[1778160165402,34.36,81098.7,0.0,-0.88604,0.0001,10.90874]
[1778160165652,34.36,81098.7,0.0,-0.88604,0.0001,10.90874]
[1778160165691,34.36,81098.7,0.0,-0.88604,0.0001,10.90874]
[1778160165698,34.36,81098.7,0.0,-0.88604,0.0001,10.90874]
[1778160165752,34.36,81098.7,0.0,-0.88604,0.0001,10.90874]
[1778160165948,34.36,81098.7,0.0,-0.88604,0.0001,10.90874]
[1778160166343,34.36,81098.7,0.0,-0.88604,0.0001,10.90874]
[1778160166405,34.35,81109.82,0.0,-0.88495,0.0001,10.98468]
[1778160167585,34.35,81109.82,0.0,-0.88495,0.0001,10.98468]
[1778160167599,34.35,81113.85,0.0,-0.88455,0.0001,11.01199]
[1778160173320,34.35,81112.72,0.0,-0.88471,0.0001,11.00117]
[1778160178358,34.34,81112.55,0.0,-0.88477,0.0001,10.99706]
[1778160180375,34.34,81108.87,0.0,-0.88515,0.0001,10.97043]
[1778160180728,34.34,81108.87,0.0,-0.88515,0.0001,10.97043]
[1778160180802,34.34,81108.87,0.0,-0.88515,0.0001,10.97043]
[1778160180948,34.34,81108.87,0.0,-0.88515,0.0001,10.97043]
[1778160181258,34.34,81108.87,0.0,-0.88515,0.0001,10.97043]
[1778160181332,34.34,81108.87,0.0,-0.88515,0.0001,10.97043]
[1778160181370,34.34,81108.87,0.0,-0.88515,0.0001,10.97043]
[1778160181448,34.34,81108.87,0.0,-0.88515,0.0001,10.97043]
[1778160181550,34.33,81103.91,0.0,-0.88566,0.0001,10.93502]
[1778160182334,34.33,81103.91,0.0,-0.88566,0.0001,10.93502]
[1778160182449,34.33,81103.91,0.0,-0.88566,0.0001,10.93502]
[1778160182461,34.33,81103.91,0.0,-0.88566,0.0001,10.93502]
[1778160182488,34.33,81103.91,0.0,-0.88566,0.0001,10.93502]
[1778160182604,34.33,81103.91,0.0,-0.88566,0.0001,10.93502]
[1778160182550,34.33,81102.09,0.0,-0.88585,0.0001,10.92195]
[1778160182654,34.33,81102.09,0.0,-0.88585,0.0001,10.92195]
[1778160182698,34.33,81102.09,0.0,-0.88585,0.0001,10.92195]
[1778160183393,34.33,81101.19,0.0,-0.88594,0.0001,10.91573]
[1778160185724,34.33,81101.87,0.0,-0.88589,0.0001,10.9195]
[1778160185772,34.33,81101.87,0.0,-0.88589,0.0001,10.9195]
[1778160185854,34.33,81101.87,0.0,-0.88589,0.0001,10.9195]
[1778160185901,34.33,81101.87,0.0,-0.88589,0.0001,10.9195]
[1778160185950,34.33,81101.87,0.0,-0.88589,0.0001,10.9195]
[1778160186057,34.33,81101.87,0.0,-0.88589,0.0001,10.9195]
[1778160186109,34.33,81101.87,0.0,-0.88589,0.0001,10.9195]
[1778160186198,34.33,81101.87,0.0,-0.88589,0.0001,10.9195]
[1778160186219,34.33,81101.87,0.0,-0.88589,0.0001,10.9195]
[1778160186271,34.33,81101.87,0.0,-0.88589,0.0001,10.9195]
[1778160186447,34.33,81101.87,0.0,-0.88589,0.0001,10.9195]
[1778160186548,34.33,81102.01,0.0,-0.88589,0.0001,10.91955]
[1778160192458,34.32,81102.96,0.0,-0.88583,0.0001,10.92333]
[1778160193061,34.32,81102.96,0.0,-0.88583,0.0001,10.92333]
[1778160193168,34.32,81102.96,0.0,-0.88583,0.0001,10.92333]
[1778160193199,34.32,81102.96,0.0,-0.88583,0.0001,10.92333]
[1778160193220,34.32,81102.96,0.0,-0.88583,0.0001,10.92333]
[1778160193465,34.32,81101.81,0.0,-0.88596,0.0001,10.91491]
[1778160198501,34.32,81101.25,0.0,-0.88604,0.0001,10.90877]
[1778160199601,34.32,81101.25,0.0,-0.88604,0.0001,10.90877]
[1778160199643,34.32,81101.25,0.0,-0.88604,0.0001,10.90877]
[1778160199508,34.32,81094.27,0.0,-0.88674,0.0001,10.86013]
[1778160199670,34.32,81094.27,0.0,-0.88674,0.0001,10.86013]
[1778160199697,34.32,81094.27,0.0,-0.88674,0.0001,10.86013]
[1778160199759,34.32,81094.27,0.0,-0.88674,0.0001,10.86013]
[1778160199787,34.32,81094.27,0.0,-0.88674,0.0001,10.86013]
[1778160199948,34.32,81094.27,0.0,-0.88674,0.0001,10.86013]
[1778160200515,34.32,81092.63,0.0,-0.88691,0.0001,10.84844]
[1778160201846,34.32,81092.75,0.0,-0.8869,0.0001,10.84891]
[1778160201952,34.32,81092.75,0.0,-0.8869,0.0001,10.84891]
[1778160201957,34.32,81092.75,0.0,-0.8869,0.0001,10.84891]
[1778160201999,34.32,81092.75,0.0,-0.8869,0.0001,10.84891]
[1778160202070,34.32,81092.75,0.0,-0.8869,0.0001,10.84891]
[1778160202141,34.32,81092.75,0.0,-0.8869,0.0001,10.84891]
[1778160202209,34.32,81092.75,0.0,-0.8869,0.0001,10.84891]
[1778160202261,34.32,81092.75,0.0,-0.8869,0.0001,10.84891]
[1778160202304,34.32,81092.75,0.0,-0.8869,0.0001,10.84891]
[1778160202358,34.32,81092.75,0.0,-0.8869,0.0001,10.84891]
[1778160202451,34.32,81092.75,0.0,-0.8869,0.0001,10.84891]
[1778160202564,34.32,81092.75,0.0,-0.8869,0.0001,10.84891]
[1778160202529,34.32,81093.05,0.0,-0.88688,0.0001,10.85061]
[1778160202867,34.32,81093.05,0.0,-0.88688,0.0001,10.85061]
[1778160202945,34.32,81093.05,0.0,-0.88688,0.0001,10.85061]
[1778160203006,34.32,81093.05,0.0,-0.88688,0.0001,10.85061]
[1778160203065,34.32,81093.05,0.0,-0.88688,0.0001,10.85061]
[1778160203116,34.32,81093.05,0.0,-0.88688,0.0001,10.85061]
[1778160203204,34.32,81093.05,0.0,-0.88688,0.0001,10.85061]
[1778160203322,34.32,81093.05,0.0,-0.88688,0.0001,10.85061]
[1778160203374,34.32,81093.05,0.0,-0.88688,0.0001,10.85061]
[1778160203452,34.32,81093.05,0.0,-0.88688,0.0001,10.85061]
[1778160203536,34.31,81093.16,0.0,-0.88687,0.0001,10.85101]
[1778160203960,34.31,81093.16,0.0,-0.88687,0.0001,10.85101]
[1778160204008,34.31,81093.16,0.0,-0.88687,0.0001,10.85101]
[1778160204039,34.31,81093.16,0.0,-0.88687,0.0001,10.85101]
[1778160204137,34.31,81093.16,0.0,-0.88687,0.0001,10.85101]
[1778160204198,34.31,81093.16,0.0,-0.88687,0.0001,10.85101]
[1778160204215,34.31,81093.16,0.0,-0.88687,0.0001,10.85101]
[1778160204617,34.31,81093.16,0.0,-0.88687,0.0001,10.85101]
[1778160204543,34.31,81095.32,0.0,-0.88667,0.0001,10.86555]
[1778160204698,34.31,81095.32,0.0,-0.88667,0.0001,10.86555]
[1778160204732,34.31,81095.32,0.0,-0.88667,0.0001,10.86555]
[1778160204781,34.31,81095.32,0.0,-0.88667,0.0001,10.86555]
[1778160204949,34.31,81095.32,0.0,-0.88667,0.0001,10.86555]
[1778160205551,34.31,81097.34,0.0,-0.88647,0.0001,10.87911]
[1778160206646,34.31,81097.34,0.0,-0.88647,0.0001,10.87911]
[1778160206700,34.31,81095.73,0.0,-0.88664,0.0001,10.86759]
[1778160206771,34.31,81095.73,0.0,-0.88664,0.0001,10.86759]
[1778160206953,34.31,81095.73,0.0,-0.88664,0.0001,10.86759]
[1778160207036,34.31,81095.73,0.0,-0.88664,0.0001,10.86759]
[1778160207564,34.31,81095.76,0.0,-0.88664,0.0001,10.8674]
[1778160209185,34.31,81095.73,0.0,-0.88665,0.0001,10.86681]
[1778160209199,34.31,81095.73,0.0,-0.88665,0.0001,10.86681]
[1778160209302,34.31,81095.73,0.0,-0.88665,0.0001,10.86681]
[1778160209449,34.31,81095.73,0.0,-0.88665,0.0001,10.86681]
[1778160209534,34.31,81095.73,0.0,-0.88665,0.0001,10.86681]
[1778160209578,34.31,81094.3,0.0,-0.8868,0.0001,10.85655]
[1778160210116,34.31,81094.3,0.0,-0.8868,0.0001,10.85655]
[1778160210198,34.31,81094.3,0.0,-0.8868,0.0001,10.85655]
[1778160210236,34.31,81094.3,0.0,-0.8868,0.0001,10.85655]
[1778160210433,34.31,81094.3,0.0,-0.8868,0.0001,10.85655]
[1778160210449,34.31,81094.3,0.0,-0.8868,0.0001,10.85655]
[1778160210545,34.31,81094.3,0.0,-0.8868,0.0001,10.85655]
[1778160210585,34.31,81094.42,0.0,-0.88679,0.0001,10.857]
[1778160210698,34.31,81094.42,0.0,-0.88679,0.0001,10.857]
[1778160210780,34.31,81094.42,0.0,-0.88679,0.0001,10.857]
[1778160210892,34.31,81094.42,0.0,-0.88679,0.0001,10.857]
[1778160210950,34.31,81094.42,0.0,-0.88679,0.0001,10.857]
[1778160211062,34.31,81094.42,0.0,-0.88679,0.0001,10.857]
[1778160211124,34.31,81094.42,0.0,-0.88679,0.0001,10.857]
[1778160211199,34.31,81094.42,0.0,-0.88679,0.0001,10.857]
[1778160211212,34.31,81094.42,0.0,-0.88679,0.0001,10.857]
[1778160211473,34.31,81094.42,0.0,-0.88679,0.0001,10.857]
[1778160211593,34.31,81095.53,0.0,-0.88673,0.0001,10.859]
[1778160214950,34.31,81096.89,0.0,-0.88661,0.0001,10.86725]
[1778160214997,34.31,81096.89,0.0,-0.88661,0.0001,10.86725]
[1778160215033,34.31,81096.89,0.0,-0.88661,0.0001,10.86725]
[1778160215554,34.31,81096.89,0.0,-0.88661,0.0001,10.86725]
[1778160215620,34.3,81098.15,0.0,-0.88649,0.0001,10.87557]
[1778160215700,34.3,81098.15,0.0,-0.88649,0.0001,10.87557]
[1778160215778,34.3,81098.15,0.0,-0.88649,0.0001,10.87557]
[1778160215903,34.3,81098.15,0.0,-0.88649,0.0001,10.87557]
[1778160215948,34.3,81098.15,0.0,-0.88649,0.0001,10.87557]
[1778160216057,34.3,81098.15,0.0,-0.88649,0.0001,10.87557]
[1778160216222,34.3,81098.15,0.0,-0.88649,0.0001,10.87557]
[1778160216627,34.3,81097.78,0.0,-0.88654,0.0001,10.87261]
[1778160217305,34.3,81097.78,0.0,-0.88654,0.0001,10.87261]
[1778160217449,34.3,81097.78,0.0,-0.88654,0.0001,10.87261]
[1778160217505,34.3,81097.78,0.0,-0.88654,0.0001,10.87261]
[1778160217634,34.3,81100.23,0.0,-0.8863,0.0001,10.88914]
[1778160218641,34.3,81103.03,0.0,-0.88603,0.0001,10.90807]
[1778160222081,34.3,81101.96,0.0,-0.88615,0.0001,10.89934]
[1778160222133,34.3,81101.96,0.0,-0.88615,0.0001,10.89934]
[1778160222199,34.3,81101.96,0.0,-0.88615,0.0001,10.89934]
[1778160222223,34.3,81101.96,0.0,-0.88615,0.0001,10.89934]
[1778160222448,34.3,81101.96,0.0,-0.88615,0.0001,10.89934]
[1778160222530,34.3,81101.96,0.0,-0.88616,0.0001,10.89891]
[1778160223226,34.3,81101.96,0.0,-0.88616,0.0001,10.89891]
[1778160223256,34.3,81101.96,0.0,-0.88616,0.0001,10.89891]
[1778160223307,34.3,81101.96,0.0,-0.88616,0.0001,10.89891]
[1778160223449,34.3,81101.96,0.0,-0.88616,0.0001,10.89891]
[1778160223503,34.3,81101.96,0.0,-0.88616,0.0001,10.89891]
[1778160223599,34.3,81101.92,0.0,-0.88617,0.0001,10.8982]
[1778160223723,34.3,81101.92,0.0,-0.88617,0.0001,10.8982]
[1778160223749,34.3,81101.92,0.0,-0.88617,0.0001,10.8982]
[1778160223947,34.3,81101.92,0.0,-0.88617,0.0001,10.8982]
[1778160223994,34.3,81101.92,0.0,-0.88617,0.0001,10.8982]
[1778160224011,34.3,81101.92,0.0,-0.88617,0.0001,10.8982]
[1778160224044,34.3,81101.92,0.0,-0.88617,0.0001,10.8982]
[1778160224048,34.3,81102.02,0.0,-0.88616,0.0001,10.89889]
[1778160224683,34.3,81106.83,0.0,-0.88568,0.0001,10.93206]
[1778160226492,34.3,81106.83,0.0,-0.88568,0.0001,10.93206]
[1778160226546,34.3,81106.83,0.0,-0.88568,0.0001,10.93206]
[1778160226647,34.3,81109.02,0.0,-0.88547,0.0001,10.9469]
[1778160226895,34.3,81109.02,0.0,-0.88547,0.0001,10.9469]
[1778160227329,34.3,81109.02,0.0,-0.88547,0.0001,10.9469]
[1778160227449,34.3,81109.02,0.0,-0.88547,0.0001,10.9469]
[1778160227538,34.3,81108.48,0.0,-0.88552,0.0001,10.94301]
[1778160228176,34.3,81108.48,0.0,-0.88552,0.0001,10.94301]
[1778160228200,34.3,81108.48,0.0,-0.88552,0.0001,10.94301]
[1778160228221,34.3,81108.48,0.0,-0.88552,0.0001,10.94301]
[1778160228432,34.3,81108.48,0.0,-0.88552,0.0001,10.94301]
[1778160228448,34.3,81108.48,0.0,-0.88552,0.0001,10.94301]
[1778160228531,34.3,81108.48,0.0,-0.88552,0.0001,10.94301]
[1778160228549,34.3,81106.71,0.0,-0.8857,0.0001,10.93063]
[1778160228702,34.3,81106.71,0.0,-0.8857,0.0001,10.93063]
[1778160228739,34.3,81106.71,0.0,-0.8857,0.0001,10.93063]
[1778160228851,34.3,81106.71,0.0,-0.8857,0.0001,10.93063]
[1778160228950,34.3,81106.71,0.0,-0.8857,0.0001,10.93063]
[1778160229398,34.3,81106.71,0.0,-0.8857,0.0001,10.93063]
[1778160229421,34.3,81106.71,0.0,-0.8857,0.0001,10.93063]
[1778160229450,34.3,81106.71,0.0,-0.8857,0.0001,10.93063]
[1778160229522,34.3,81105.87,0.0,-0.88579,0.0001,10.92469]
[1778160230951,34.3,81105.34,0.0,-0.88584,0.0001,10.92102]
[1778160231002,34.3,81105.34,0.0,-0.88584,0.0001,10.92102]
[1778160231065,34.3,81105.34,0.0,-0.88584,0.0001,10.92102]
[1778160231138,34.3,81105.34,0.0,-0.88584,0.0001,10.92102]
[1778160231197,34.3,81105.34,0.0,-0.88584,0.0001,10.92102]
[1778160231298,34.3,81105.31,0.0,-0.88585,0.0001,10.92069]
[1778160232951,34.29,81105.09,0.0,-0.88587,0.0001,10.91871]
[1778160236076,34.29,81104.66,0.0,-0.88594,0.0001,10.91438]
[1778160236189,34.29,81104.66,0.0,-0.88594,0.0001,10.91438]
[1778160236200,34.29,81104.66,0.0,-0.88594,0.0001,10.91438]
[1778160236235,34.29,81104.66,0.0,-0.88594,0.0001,10.91438]
[1778160236323,34.29,81103.89,0.0,-0.88602,0.0001,10.90861]
[1778160239257,34.29,81103.22,0.0,-0.8861,0.0001,10.90311]
[1778160239314,34.29,81103.22,0.0,-0.8861,0.0001,10.90311]
[1778160239366,34.29,81103.22,0.0,-0.8861,0.0001,10.90311]
[1778160239448,34.29,81103.22,0.0,-0.8861,0.0001,10.90311]
[1778160239549,34.29,81103.33,0.0,-0.8861,0.0001,10.90301]
[1778160240406,34.29,81103.33,0.0,-0.8861,0.0001,10.90301]
[1778160241518,34.29,81103.33,0.0,-0.88611,0.0001,10.90257]
[1778160241640,34.29,81103.33,0.0,-0.88611,0.0001,10.90257]
[1778160241760,34.29,81103.33,0.0,-0.88611,0.0001,10.90257]
[1778160241591,34.28,81103.28,0.0,-0.88612,0.0001,10.9018]
[1778160241923,34.28,81103.28,0.0,-0.88612,0.0001,10.9018]
[1778160242508,34.28,81103.28,0.0,-0.88612,0.0001,10.9018]
[1778160242562,34.28,81103.28,0.0,-0.88612,0.0001,10.9018]
[1778160242568,34.28,81103.28,0.0,-0.88612,0.0001,10.9018]
[1778160242682,34.28,81103.28,0.0,-0.88612,0.0001,10.9018]
[1778160242664,34.28,81107.82,0.0,-0.88567,0.0001,10.93311]
[1778160242776,34.28,81107.82,0.0,-0.88567,0.0001,10.93311]
[1778160242817,34.28,81107.82,0.0,-0.88567,0.0001,10.93311]
[1778160242948,34.28,81107.82,0.0,-0.88567,0.0001,10.93311]
[1778160243514,34.28,81107.82,0.0,-0.88567,0.0001,10.93311]
[1778160243538,34.28,81107.82,0.0,-0.88567,0.0001,10.93311]
[1778160243581,34.28,81107.82,0.0,-0.88567,0.0001,10.93311]
[1778160243640,34.28,81107.82,0.0,-0.88567,0.0001,10.93311]
[1778160243667,34.28,81107.82,0.0,-0.88567,0.0001,10.93311]
[1778160243682,34.28,81114.54,0.0,-0.885,0.0001,10.97949]
[1778160243908,34.28,81114.54,0.0,-0.885,0.0001,10.97949]
[1778160243920,34.28,81114.54,0.0,-0.885,0.0001,10.97949]
[1778160244035,34.28,81114.54,0.0,-0.885,0.0001,10.97949]
[1778160244137,34.28,81114.54,0.0,-0.885,0.0001,10.97949]
[1778160244593,34.28,81114.54,0.0,-0.885,0.0001,10.97949]
[1778160244658,34.28,81114.54,0.0,-0.885,0.0001,10.97949]
[1778160244680,34.28,81114.54,0.0,-0.885,0.0001,10.97949]
[1778160244636,34.28,81113.57,0.0,-0.88509,0.0001,10.97295]
[1778160245510,34.28,81113.57,0.0,-0.88509,0.0001,10.97295]
[1778160245534,34.28,81113.57,0.0,-0.88509,0.0001,10.97295]
[1778160245582,34.28,81113.57,0.0,-0.88509,0.0001,10.97295]
[1778160245631,34.28,81113.57,0.0,-0.88509,0.0001,10.97295]
[1778160245642,34.29,81113.84,0.0,-0.88506,0.0001,10.97501]
[1778160245870,34.29,81113.84,0.0,-0.88506,0.0001,10.97501]
[1778160248555,34.29,81113.8,0.0,-0.88507,0.0001,10.97491]
[1778160248680,34.29,81113.8,0.0,-0.88507,0.0001,10.97491]
[1778160248702,34.29,81113.8,0.0,-0.88507,0.0001,10.97491]
[1778160248610,34.29,81113.55,0.0,-0.88509,0.0001,10.97355]
[1778160248722,34.29,81113.55,0.0,-0.88509,0.0001,10.97355]
[1778160249566,34.29,81113.55,0.0,-0.88509,0.0001,10.97355]
[1778160249690,34.29,81113.55,0.0,-0.88509,0.0001,10.97355]
[1778160249700,34.29,81113.55,0.0,-0.88509,0.0001,10.97355]
[1778160249668,34.29,81113.18,0.0,-0.88512,0.0001,10.97118]
[1778160249731,34.29,81113.18,0.0,-0.88512,0.0001,10.97118]
[1778160250632,34.29,81113.18,0.0,-0.88512,0.0001,10.97118]
[1778160250698,34.29,81113.18,0.0,-0.88512,0.0001,10.97118]
[1778160250704,34.29,81113.18,0.0,-0.88512,0.0001,10.97118]
[1778160250675,34.29,81112.15,0.0,-0.88522,0.0001,10.96425]
[1778160250743,34.29,81112.15,0.0,-0.88522,0.0001,10.96425]
[1778160250801,34.29,81112.15,0.0,-0.88522,0.0001,10.96425]
[1778160250861,34.29,81112.15,0.0,-0.88522,0.0001,10.96425]
[1778160250948,34.29,81112.15,0.0,-0.88522,0.0001,10.96425]
[1778160250996,34.29,81112.15,0.0,-0.88522,0.0001,10.96425]
[1778160251118,34.29,81112.15,0.0,-0.88522,0.0001,10.96425]
[1778160251199,34.29,81112.15,0.0,-0.88522,0.0001,10.96425]
[1778160251215,34.29,81112.15,0.0,-0.88522,0.0001,10.96425]
[1778160251716,34.29,81109.67,0.0,-0.88547,0.0001,10.94707]
[1778160256954,34.29,81108.72,0.0,-0.88555,0.0001,10.941]
[1778160257068,34.29,81108.72,0.0,-0.88555,0.0001,10.941]
[1778160257081,34.29,81108.72,0.0,-0.88555,0.0001,10.941]
[1778160257193,34.29,81108.72,0.0,-0.88555,0.0001,10.941]
[1778160257198,34.29,81108.72,0.0,-0.88555,0.0001,10.941]
[1778160257244,34.29,81108.72,0.0,-0.88555,0.0001,10.941]
[1778160257294,34.29,81108.13,0.0,-0.88561,0.0001,10.93682]
[1778160257925,34.29,81103.38,0.0,-0.88609,0.0001,10.90387]
[1778160265774,34.29,81103.91,0.0,-0.88604,0.0001,10.90739]
[1778160265902,34.29,81103.91,0.0,-0.88604,0.0001,10.90739]
[1778160265944,34.29,81103.91,0.0,-0.88604,0.0001,10.90739]
[1778160266060,34.29,81103.91,0.0,-0.88604,0.0001,10.90739]
[1778160266107,34.29,81103.91,0.0,-0.88604,0.0001,10.90739]
[1778160266198,34.29,81103.91,0.0,-0.88604,0.0001,10.90739]
[1778160266299,34.29,81103.91,0.0,-0.88604,0.0001,10.90715]
[1778160267141,34.29,81103.91,0.0,-0.88604,0.0001,10.90715]
[1778160267226,34.29,81103.91,0.0,-0.88604,0.0001,10.90715]
[1778160267244,34.29,81103.91,0.0,-0.88604,0.0001,10.90715]
[1778160267296,34.29,81103.91,0.0,-0.88604,0.0001,10.90715]
[1778160267448,34.29,81103.91,0.0,-0.88604,0.0001,10.90715]
[1778160267549,34.29,81104.31,0.0,-0.88601,0.0001,10.90944]
[1778160268518,34.29,81104.31,0.0,-0.88601,0.0001,10.90944]
[1778160268591,34.29,81104.31,0.0,-0.88601,0.0001,10.90944]
[1778160268637,34.29,81104.31,0.0,-0.88601,0.0001,10.90944]
[1778160268699,34.29,81104.31,0.0,-0.88601,0.0001,10.90944]
[1778160268619,34.29,81104.83,0.0,-0.88596,0.0001,10.91298]
[1778160270010,34.29,81108.55,0.0,-0.88559,0.0001,10.93828]
[1778160273367,34.28,81106.95,0.0,-0.8858,0.0001,10.92173]
[1778160273451,34.28,81106.95,0.0,-0.8858,0.0001,10.92173]
[1778160273454,34.28,81106.95,0.0,-0.8858,0.0001,10.92173]
[1778160273561,34.28,81106.95,0.0,-0.8858,0.0001,10.92173]
[1778160273700,34.28,81106.95,0.0,-0.8858,0.0001,10.92173]
[1778160273715,34.28,81106.95,0.0,-0.8858,0.0001,10.92173]
[1778160273721,34.28,81106.86,0.0,-0.88581,0.0001,10.92097]
[1778160275623,34.28,81106.52,0.0,-0.88585,0.0001,10.91862]
[1778160275699,34.28,81106.52,0.0,-0.88585,0.0001,10.91862]
[1778160275639,34.28,81106.43,0.0,-0.88586,0.0001,10.91786]
[1778160275752,34.28,81106.43,0.0,-0.88586,0.0001,10.91786]
[1778160275946,34.28,81106.43,0.0,-0.88586,0.0001,10.91786]
[1778160275949,34.28,81106.43,0.0,-0.88586,0.0001,10.91786]
[1778160276568,34.28,81106.43,0.0,-0.88586,0.0001,10.91786]
[1778160276593,34.28,81106.43,0.0,-0.88586,0.0001,10.91786]
[1778160276700,34.28,81106.43,0.0,-0.88586,0.0001,10.91786]
[1778160276727,34.28,81106.43,0.0,-0.88586,0.0001,10.91786]
[1778160276694,34.28,81104.56,0.0,-0.88605,0.0001,10.90488]
[1778160276823,34.28,81104.56,0.0,-0.88605,0.0001,10.90488]
[1778160276904,34.28,81104.56,0.0,-0.88605,0.0001,10.90488]
[1778160276950,34.28,81104.56,0.0,-0.88605,0.0001,10.90488]
[1778160276996,34.28,81104.56,0.0,-0.88605,0.0001,10.90488]
[1778160277233,34.28,81104.56,0.0,-0.88605,0.0001,10.90488]
[1778160277276,34.28,81103.57,0.0,-0.88614,0.0001,10.89804]
[1778160278476,34.28,81103.57,0.0,-0.88614,0.0001,10.89804]
[1778160278558,34.28,81103.57,0.0,-0.88614,0.0001,10.89804]
[1778160278697,34.28,81103.57,0.0,-0.88614,0.0001,10.89804]
[1778160278578,34.28,81103.08,0.0,-0.8862,0.0001,10.89421]
[1778160278806,34.28,81103.08,0.0,-0.8862,0.0001,10.89421]
[1778160278825,34.28,81103.08,0.0,-0.8862,0.0001,10.89421]
[1778160278947,34.28,81103.08,0.0,-0.8862,0.0001,10.89421]
[1778160279059,34.28,81103.08,0.0,-0.8862,0.0001,10.89421]
[1778160279175,34.28,81103.08,0.0,-0.8862,0.0001,10.89421]
[1778160279276,34.28,81102.89,0.0,-0.88622,0.0001,10.8929]
[1778160281698,34.28,81102.79,0.0,-0.88623,0.0001,10.89218]
[1778160281721,34.28,81102.79,0.0,-0.88623,0.0001,10.89218]
[1778160281792,34.28,81103.5,0.0,-0.88616,0.0001,10.89669]
[1778160281948,34.28,81103.5,0.0,-0.88616,0.0001,10.89669]
[1778160282307,34.28,81103.5,0.0,-0.88616,0.0001,10.89669]
[1778160282451,34.28,81103.5,0.0,-0.88616,0.0001,10.89669]
[1778160282513,34.28,81103.07,0.0,-0.88621,0.0001,10.89328]
[1778160288136,34.28,81103.16,0.0,-0.88623,0.0001,10.89226]
[1778160288817,34.28,81103.16,0.0,-0.88623,0.0001,10.89226]
[1778160288869,34.28,81103.16,0.0,-0.88623,0.0001,10.89226]
[1778160288949,34.28,81103.16,0.0,-0.88623,0.0001,10.89226]
[1778160289064,34.28,81103.16,0.0,-0.88623,0.0001,10.89226]
[1778160289200,34.28,81103.16,0.0,-0.88623,0.0001,10.89226]
[1778160289640,34.28,81103.16,0.0,-0.88623,0.0001,10.89226]
[1778160289646,34.28,81103.16,0.0,-0.88623,0.0001,10.89226]
[1778160289701,34.28,81103.16,0.0,-0.88623,0.0001,10.89226]
[1778160289673,34.28,81104.38,0.0,-0.88612,0.0001,10.89989]
[1778160289902,34.28,81104.38,0.0,-0.88612,0.0001,10.89989]
[1778160289949,34.28,81104.38,0.0,-0.88612,0.0001,10.89989]
[1778160290091,34.28,81104.38,0.0,-0.88612,0.0001,10.89989]
[1778160290281,34.28,81104.38,0.0,-0.88612,0.0001,10.89989]
[1778160290632,34.28,81104.38,0.0,-0.88612,0.0001,10.89989]
[1778160290736,34.28,81104.38,0.0,-0.88612,0.0001,10.89989]
[1778160290727,34.28,81104.86,0.0,-0.88608,0.0001,10.9028]
[1778160290846,34.28,81104.86,0.0,-0.88608,0.0001,10.9028]
[1778160290981,34.28,81104.86,0.0,-0.88608,0.0001,10.9028]
[1778160291157,34.28,81104.85,0.0,-0.88608,0.0001,10.90273]
[1778160293703,34.27,81104.5,0.0,-0.88612,0.0001,10.8999]
[1778160293755,34.27,81104.5,0.0,-0.88612,0.0001,10.8999]
[1778160293823,34.27,81102.91,0.0,-0.88628,0.0001,10.88849]
[1778160294104,34.27,81102.91,0.0,-0.88628,0.0001,10.88849]
[1778160294199,34.27,81102.91,0.0,-0.88628,0.0001,10.88849]
[1778160294299,34.27,81100.86,0.0,-0.88649,0.0001,10.87392]
[1778160299213,34.27,81102.67,0.0,-0.88634,0.0001,10.88455]
[1778160300221,34.27,81102.67,0.0,-0.88634,0.0001,10.88455]
[1778160300376,34.27,81102.67,0.0,-0.88634,0.0001,10.88455]
[1778160300719,34.27,81100.49,0.0,-0.88657,0.0001,10.86872]
[1778160301229,34.27,81090.84,0.0,-0.88752,0.0001,10.80208]
[1778160302236,34.27,81087.4,0.0,-0.88786,0.0001,10.77808]
[1778160305120,34.27,81086.6,0.0,-0.88795,0.0001,10.77209]
[1778160305372,34.27,81086.6,0.0,-0.88795,0.0001,10.77209]
[1778160305466,34.26,81070.55,0.0,-0.88952,0.0001,10.66142]
[1778160306264,34.26,81062.1,0.0,-0.89035,0.0001,10.60336]
[1778160307271,34.26,81059.82,0.0,-0.89057,0.0001,10.58774]
[1778160310979,34.27,81059.02,0.0,-0.89064,0.0001,10.58237]
[1778160311299,34.27,81053.37,0.0,-0.89119,0.0001,10.54372]
[1778160312306,34.27,81050.14,0.0,-0.8915,0.0001,10.52171]
[1778160312871,34.27,81050.14,0.0,-0.8915,0.0001,10.52171]
[1778160317797,34.27,81050.94,0.0,-0.89141,0.0001,10.5276]
[1778160317341,34.27,81046.23,0.0,-0.89187,0.0001,10.4955]
[1778160318348,34.27,81041.88,0.0,-0.89228,0.0001,10.46594]
[1778160320369,34.27,81048.16,0.0,-0.89167,0.0001,10.5092]
[1778160322383,34.27,81050.73,0.0,-0.89142,0.0001,10.52698]
[1778160326411,34.27,81047.65,0.0,-0.89171,0.0001,10.50628]
[1778160327324,34.27,81047.65,0.0,-0.89171,0.0001,10.50628]
[1778160329715,34.27,81045.75,0.0,-0.89189,0.0001,10.4935]
[1778160329835,34.27,81045.78,0.0,-0.89189,0.0001,10.49397]
[1778160332397,34.27,81045.63,0.0,-0.89194,0.0001,10.48783]
[1778160337085,34.27,81044.65,0.0,-0.89203,0.0001,10.48189]
[1778160337703,34.27,81044.65,0.0,-0.89203,0.0001,10.48189]
[1778160339504,34.27,81041.81,0.0,-0.89229,0.0001,10.463]
[1778160342327,34.27,81040.56,0.0,-0.89241,0.0001,10.45486]
[1778160343054,34.27,81040.68,0.0,-0.89239,0.0001,10.45589]
[1778160344074,34.27,81039.49,0.0,-0.8925,0.0001,10.44798]
[1778160344201,34.27,81039.49,0.0,-0.8925,0.0001,10.44798]
[1778160344539,34.27,81031.57,0.0,-0.89325,0.0001,10.39423]
[1778160345546,34.28,81019.86,0.0,-0.89436,9e-05,10.31485]
[1778160346554,34.27,81016.56,0.0,-0.89467,9e-05,10.2924]
[1778160347561,34.28,81010.26,0.0,-0.89526,9e-05,10.24976]
[1778160348568,34.27,81014.68,0.0,-0.89485,9e-05,10.2794]
[1778160349575,34.27,81016.39,0.0,-0.89469,9e-05,10.29125]
[1778160350582,34.27,81009.26,0.0,-0.89536,9e-05,10.24261]
[1778160355617,34.27,81009.6,0.0,-0.89535,9e-05,10.24368]
[1778160360653,34.27,81008.61,0.0,-0.89545,9e-05,10.23648]
[1778160362667,34.27,81011.82,0.0,-0.89515,9e-05,10.25771]
[1778160363680,34.27,81014.83,0.0,-0.89487,9e-05,10.27783]
[1778160368715,34.27,81014.69,0.0,-0.89489,9e-05,10.27655]
[1778160371736,34.27,81017.44,0.0,-0.89463,9e-05,10.29549]
[1778160375764,34.27,81010.62,0.0,-0.89527,9e-05,10.24957]
[1778160376771,34.27,81008.05,0.0,-0.89551,9e-05,10.23231]
[1778160381806,34.27,81007.54,0.0,-0.89554,9e-05,10.22965]
[1778160385834,34.27,81001.92,0.0,-0.89606,9e-05,10.19231]
[1778160390869,34.28,81000.68,0.0,-0.89616,9e-05,10.185]
[1778160395904,34.27,80996.9,0.0,-0.89657,9e-05,10.15339]
[1778160397919,34.27,80998.66,0.0,-0.89641,9e-05,10.16499]
[1778160402953,34.27,80998.13,0.0,-0.89647,9e-05,10.16058]
[1778160407988,34.27,80997.27,0.0,-0.89656,9e-05,10.15402]
[1778160410007,34.27,80999.26,0.0,-0.89638,9e-05,10.16713]
[1778160411009,34.27,81001.02,0.0,-0.89622,9e-05,10.17885]
[1778160415037,34.27,80997.34,0.0,-0.89657,9e-05,10.1532]
[1778160416044,34.27,80994.59,0.0,-0.89683,9e-05,10.13448]
[1778160421144,34.27,81000.24,0.0,-0.89631,9e-05,10.17192]
[1778160422086,34.26,81009.12,0.0,-0.89549,9e-05,10.23178]
[1778160423093,34.26,81006.1,0.0,-0.89577,9e-05,10.21105]
[1778160424879,34.26,81006.1,0.0,-0.89577,9e-05,10.21105]
[1778160428128,34.26,81002.94,0.0,-0.89608,9e-05,10.18848]
[1778160430961,34.26,81001.88,0.0,-0.89619,9e-05,10.18089]
[1778160433163,34.26,80998.48,0.0,-0.89651,9e-05,10.15733]
[1778160434170,34.26,80994.77,0.0,-0.89686,9e-05,10.13212]
[1778160436760,34.26,80995.45,0.0,-0.8968,9e-05,10.13658]
[1778160436865,34.26,80995.45,0.0,-0.8968,9e-05,10.13658]
[1778160437193,34.26,80990.15,0.0,-0.8973,9e-05,10.10057]
[1778160438671,34.26,80990.15,0.0,-0.8973,9e-05,10.10057]
[1778160438745,34.26,80987.32,0.0,-0.89756,9e-05,10.08134]
[1778160441220,34.26,80980.39,0.0,-0.8982,9e-05,10.03459]
[1778160442584,34.26,80980.39,0.0,-0.8982,9e-05,10.03459]
[1778160442658,34.26,80974.99,0.0,-0.8987,9e-05,9.99832]
[1778160443234,34.26,80966.01,0.0,-0.89952,9e-05,9.93816]
[1778160444241,34.26,80965.34,0.0,-0.89957,9e-05,9.93382]
[1778160445947,34.26,80966.31,0.0,-0.89948,9e-05,9.94047]
[1778160450598,34.26,80966.21,0.0,-0.89949,9e-05,9.94036]
[1778160455963,34.26,80964.36,0.0,-0.89968,9e-05,9.92378]
[1778160456242,34.26,80964.36,0.0,-0.89968,9e-05,9.92378]
[1778160456278,34.26,80964.36,0.0,-0.89968,9e-05,9.92378]
[1778160456409,34.26,80964.36,0.0,-0.89968,9e-05,9.92378]
[1778160456839,34.26,80964.36,0.0,-0.89968,9e-05,9.92378]
[1778160456895,34.26,80961.71,0.0,-0.89992,9e-05,9.90646]
[1778160457334,34.26,80956.45,0.0,-0.9004,9e-05,9.87131]
[1778160458061,34.26,80956.45,0.0,-0.9004,9e-05,9.87131]
[1778160460312,34.26,80955.16,0.0,-0.90051,9e-05,9.86325]
[1778160464124,34.27,80953.27,0.0,-0.90066,9e-05,9.85178]
[1778160466456,34.27,80953.11,0.0,-0.90067,9e-05,9.85132]
[1778160466513,34.27,80953.24,0.0,-0.90065,9e-05,9.8525]
[1778160468411,34.27,80951.5,0.0,-0.9008,9e-05,9.84152]
[1778160468990,34.27,80951.5,0.0,-0.9008,9e-05,9.84152]
[1778160469786,34.27,80951.5,0.0,-0.9008,9e-05,9.84152]
[1778160469791,34.27,80948.74,0.0,-0.90104,9e-05,9.82344]
[1778160470425,34.27,80941.84,0.0,-0.90166,9e-05,9.77786]
[1778160471432,34.27,80939.8,0.0,-0.90184,9e-05,9.76472]
[1778160476467,34.28,80940.02,0.0,-0.90179,9e-05,9.76844]
[1778160477792,34.28,80940.02,0.0,-0.90179,9e-05,9.76844]
[1778160478481,34.28,80945.17,0.0,-0.90131,9e-05,9.80361]
[1778160479333,34.28,80945.17,0.0,-0.90131,9e-05,9.80361]
[1778160479393,34.28,80945.17,0.0,-0.90131,9e-05,9.80361]
[1778160479488,34.28,80946.88,0.0,-0.90115,9e-05,9.81541]
[1778160480062,34.28,80946.88,0.0,-0.90115,9e-05,9.81541]
[1778160480407,34.28,80946.88,0.0,-0.90115,9e-05,9.81541]
[1778160480485,34.28,80946.88,0.0,-0.90115,9e-05,9.81541]
[1778160482392,34.28,80945.66,0.0,-0.90125,9e-05,9.80806]
[1778160482459,34.28,80945.66,0.0,-0.90125,9e-05,9.80806]
[1778160482512,34.28,80944.05,0.0,-0.90139,9e-05,9.79775]
[1778160487547,34.29,80945.35,0.0,-0.90124,9e-05,9.80848]
[1778160488433,34.29,80945.35,0.0,-0.90124,9e-05,9.80848]
[1778160492583,34.29,80942.58,0.0,-0.90146,9e-05,9.79214]
[1778160497619,34.29,80942.82,0.0,-0.90141,9e-05,9.79593]
[1778160502653,34.3,80941.82,0.0,-0.90147,9e-05,9.79148]
[1778160504667,34.3,80933.76,0.0,-0.90218,9e-05,9.73882]
[1778160505674,34.3,80930.99,0.0,-0.90242,9e-05,9.7209]
[1778160506426,34.3,80930.99,0.0,-0.90242,9e-05,9.7209]
[1778160509702,34.31,80923.91,0.0,-0.90302,9e-05,9.67619]
[1778160510709,34.31,80925.71,0.0,-0.90285,9e-05,9.68866]
[1778160511716,34.31,80930.27,0.0,-0.90249,9e-05,9.71433]
[1778160512702,34.31,80930.27,0.0,-0.90249,9e-05,9.71433]
[1778160512775,34.31,80932.89,0.0,-0.90224,9e-05,9.73287]
[1778160515744,34.31,80934.84,0.0,-0.90205,9e-05,9.74688]
[1778160517758,34.32,80940.87,0.0,-0.90149,9e-05,9.78795]
[1778160522793,34.32,80942.12,0.0,-0.90134,9e-05,9.79896]
[1778160527828,34.33,80942.55,0.0,-0.90128,9e-05,9.80393]
[1778160531857,34.33,80944.57,0.0,-0.90107,9e-05,9.819]
[1778160532373,34.33,80944.57,0.0,-0.90107,9e-05,9.819]
[1778160535254,34.33,80944.09,0.0,-0.9011,9e-05,9.81698]
[1778160540922,34.34,80943.36,0.0,-0.90113,9e-05,9.81457]
[1778160543749,34.34,80944.14,0.0,-0.90105,9e-05,9.82056]
[1778160543785,34.34,80944.14,0.0,-0.90105,9e-05,9.82056]
[1778160543943,34.34,80949.21,0.0,-0.90059,9e-05,9.8547]
[1778160544950,34.34,80956.08,0.0,-0.89996,9e-05,9.90084]
[1778160548276,34.34,80956.89,0.0,-0.89988,9e-05,9.90704]
[1778160548449,34.34,80956.89,0.0,-0.89988,9e-05,9.90704]
[1778160548978,34.34,80960.55,0.0,-0.89954,9e-05,9.93174]
[1778160549985,34.34,80962.56,0.0,-0.89936,9e-05,9.9454]
[1778160552458,34.34,80962.79,0.0,-0.89933,9e-05,9.94733]
[1778160553006,34.34,80960.69,0.0,-0.89952,9e-05,9.93348]
[1778160554013,34.34,80953.31,0.0,-0.90018,9e-05,9.88443]
[1778160554098,34.34,80953.31,0.0,-0.90018,9e-05,9.88443]
[1778160556452,34.34,80951.95,0.0,-0.9003,9e-05,9.87593]
[1778160562069,34.35,80954.2,0.0,-0.90007,9e-05,9.89261]
[1778160565786,34.35,80953.5,0.0,-0.90013,9e-05,9.88846]
[1778160565816,34.35,80953.5,0.0,-0.90012,9e-05,9.88872]
[1778160566204,34.35,80953.5,0.0,-0.90012,9e-05,9.88872]
[1778160566305,34.35,80953.85,0.0,-0.90009,9e-05,9.89131]
[1778160570125,34.35,80955.51,0.0,-0.89993,9e-05,9.90339]
[1778160575161,34.36,80957.56,0.0,-0.89977,9e-05,9.91304]
[1778160576167,34.36,80961.27,0.0,-0.89943,9e-05,9.93802]
[1778160581202,34.36,80960.33,0.0,-0.8995,9e-05,9.93265]
[1778160583216,34.36,80962.9,0.0,-0.89926,9e-05,9.95019]
[1778160585230,34.36,80965.34,0.0,-0.89904,9e-05,9.96681]
[1778160590265,34.36,80967.91,0.0,-0.89879,9e-05,9.98472]
[1778160595301,34.36,80969.37,0.0,-0.89865,9e-05,9.99506]
[1778160596307,34.36,80967.38,0.0,-0.89883,9e-05,9.98185]
[1778160597314,34.36,80963.17,0.0,-0.89921,9e-05,9.95384]
[1778160598321,34.36,80959.31,0.0,-0.89956,9e-05,9.92823]
[1778160600713,34.36,80961.26,0.0,-0.89938,9e-05,9.94168]
[1778160601807,34.36,80963.67,0.0,-0.89916,9e-05,9.95798]
[1778160602402,34.36,80965.66,0.0,-0.89897,9e-05,9.97145]
[1778160603356,34.36,80961.44,0.0,-0.89935,9e-05,9.94339]
[1778160604363,34.36,80955.53,0.0,-0.89989,9e-05,9.90414]
[1778160605370,34.37,80958.24,0.0,-0.89964,9e-05,9.92246]
[1778160606377,34.37,80955.3,0.0,-0.8999,9e-05,9.90306]
[1778160607384,34.37,80952.1,0.0,-0.90019,9e-05,9.88198]
[1778160608391,34.37,80950.37,0.0,-0.90034,9e-05,9.87074]
[1778160609910,34.37,80945.3,0.0,-0.90079,9e-05,9.83729]
[1778160610405,34.37,80948.04,0.0,-0.90054,9e-05,9.85587]
[1778160611920,34.37,80954.15,0.0,-0.89998,9e-05,9.89716]
[1778160612419,34.37,80946.38,0.0,-0.90068,9e-05,9.84541]
[1778160613435,34.37,80940.37,0.0,-0.90122,9e-05,9.80581]
[1778160615120,34.37,80939.86,0.0,-0.90125,9e-05,9.80323]
[1778160616455,34.37,80936.83,0.0,-0.90152,9e-05,9.78352]
[1778160617921,34.37,80936.83,0.0,-0.90152,9e-05,9.78352]
[1778160617978,34.37,80935.23,0.0,-0.90165,9e-05,9.77379]
[1778160618373,34.37,80935.23,0.0,-0.90165,9e-05,9.77379]
[1778160618656,34.37,80939.79,0.0,-0.90124,9e-05,9.80405]
[1778160620537,34.38,80941.1,0.0,-0.90112,9e-05,9.81315]
[1778160620856,34.38,80941.1,0.0,-0.90112,9e-05,9.81315]
[1778160620889,34.38,80942.89,0.0,-0.90095,9e-05,9.8258]
[1778160622501,34.38,80937.46,0.0,-0.90143,9e-05,9.79011]
[1778160623217,34.38,80937.46,0.0,-0.90143,9e-05,9.79011]
[1778160626529,34.38,80944.3,0.0,-0.90079,9e-05,9.8372]
[1778160627904,34.38,80945.84,0.0,-0.90065,9e-05,9.8478]
[1778160633099,34.38,80944.63,0.0,-0.90079,9e-05,9.83594]
[1778160634586,34.39,80952.04,0.0,-0.9001,9e-05,9.8863]
[1778160635593,34.39,80957.5,0.0,-0.8996,9e-05,9.92298]
[1778160636600,34.39,80959.88,0.0,-0.89938,9e-05,9.93909]
[1778160640630,34.39,80953.39,0.0,-0.89996,9e-05,9.89661]
[1778160641637,34.39,80950.28,0.0,-0.90024,9e-05,9.87617]
[1778160644658,34.39,80947.56,0.0,-0.90047,9e-05,9.85897]
[1778160645665,34.39,80949.96,0.0,-0.90025,9e-05,9.87526]
[1778160646672,34.39,80952.03,0.0,-0.90006,9e-05,9.88935]
[1778160648686,34.39,80956.7,0.0,-0.89963,9e-05,9.92103]
[1778160653721,34.4,80958.46,0.0,-0.89945,9e-05,9.93395]
[1778160654575,34.4,80958.46,0.0,-0.89945,9e-05,9.93395]
[1778160654685,34.4,80958.46,0.0,-0.89945,9e-05,9.93395]
[1778160654735,34.4,80958.46,0.0,-0.89945,9e-05,9.93395]
[1778160654738,34.4,80953.8,0.0,-0.89987,9e-05,9.90309]
[1778160655204,34.4,80953.8,0.0,-0.89987,9e-05,9.90309]
[1778160655735,34.4,80954.73,0.0,-0.89978,9e-05,9.90954]
[1778160657188,34.4,80954.59,0.0,-0.89979,9e-05,9.90886]
[1778160657749,34.4,80946.9,0.0,-0.90049,9e-05,9.85791]
[1778160658756,34.4,80950.16,0.0,-0.90019,9e-05,9.87992]
[1778160659886,34.4,80950.16,0.0,-0.90019,9e-05,9.87992]
[1778160659987,34.4,80952.28,0.0,-0.89999,9e-05,9.89459]
[1778160660770,34.4,80944.66,0.0,-0.90068,9e-05,9.84389]
[1778160661325,34.4,80944.66,0.0,-0.90068,9e-05,9.84389]
[1778160661777,34.4,80939.87,0.0,-0.9011,9e-05,9.81234]
[1778160662784,34.4,80936.65,0.0,-0.90139,9e-05,9.79132]
[1778160663791,34.4,80931.55,0.0,-0.90184,9e-05,9.75791]
[1778160664799,34.4,80921.92,0.0,-0.90269,9e-05,9.69463]
[1778160665805,34.4,80915.45,0.0,-0.90326,9e-05,9.6524]
[1778160666709,34.4,80915.45,0.0,-0.90326,9e-05,9.6524]
[1778160666835,34.4,80915.45,0.0,-0.90326,9e-05,9.6524]
[1778160666892,34.41,80913.57,0.0,-0.90341,9e-05,9.64058]
[1778160667819,34.41,80903.93,0.0,-0.90425,9e-05,9.57777]
[1778160669833,34.41,80903.52,0.0,-0.90427,9e-05,9.57644]
[1778160674868,34.42,80912.23,0.0,-0.90346,9e-05,9.63733]
[1778160676113,34.42,80912.23,0.0,-0.90346,9e-05,9.63733]
[1778160675875,34.42,80915.53,0.0,-0.90316,9e-05,9.65976]
[1778160676882,34.42,80921.39,0.0,-0.90263,9e-05,9.69903]
[1778160677889,34.42,80924.53,0.0,-0.90234,9e-05,9.72034]
[1778160678896,34.42,80930.58,0.0,-0.9018,9e-05,9.76086]
[1778160679904,34.42,80933.27,0.0,-0.90155,9e-05,9.77914]
[1778160681923,34.42,80934.94,0.0,-0.90139,9e-05,9.79099]
[1778160682930,34.43,80943.45,0.0,-0.90062,9e-05,9.84782]
[1778160684163,34.43,80933.66,0.0,-0.90149,9e-05,9.7835]
[1778160685116,34.43,80933.66,0.0,-0.90149,9e-05,9.7835]
[1778160685125,34.43,80915.99,0.0,-0.90306,9e-05,9.66708]
[1778160685952,34.43,80909.8,0.0,-0.9036,9e-05,9.62631]
[1778160686959,34.43,80910.14,0.0,-0.90356,9e-05,9.62909]
[1778160691994,34.44,80911.03,0.0,-0.90348,9e-05,9.63339]
[1778160692469,34.44,80911.03,0.0,-0.90348,9e-05,9.63339]
[1778160692697,34.44,80911.03,0.0,-0.90348,9e-05,9.63339]
[1778160693001,34.44,80905.9,0.0,-0.90393,9e-05,9.60024]
[1778160693567,34.44,80905.9,0.0,-0.90393,9e-05,9.60024]
[1778160694591,34.44,80904.86,0.0,-0.90401,9e-05,9.59404]
[1778160695015,34.44,80898.8,0.0,-0.90454,9e-05,9.55425]
[1778160696022,34.44,80896.21,0.0,-0.90475,9e-05,9.53823]
[1778160697029,34.44,80899.64,0.0,-0.90445,9e-05,9.56107]
[1778160698039,34.44,80903.1,0.0,-0.90414,9e-05,9.58408]
[1778160700052,34.44,80906.53,0.0,-0.90383,9e-05,9.60715]
[1778160702066,34.44,80908.37,0.0,-0.90366,9e-05,9.61971]
[1778160703073,34.44,80901.81,0.0,-0.90424,9e-05,9.57682]
[1778160704141,34.44,80892.11,0.0,-0.90508,9e-05,9.51322]
[1778160705249,34.44,80892.11,0.0,-0.90508,9e-05,9.51322]
[1778160705096,34.45,80882.24,0.0,-0.90594,9e-05,9.44898]
[1778160706103,34.45,80885.52,0.0,-0.90565,9e-05,9.47077]
[1778160707110,34.45,80882.7,0.0,-0.90588,9e-05,9.45325]
[1778160708117,34.45,80880.78,0.0,-0.90604,9e-05,9.44118]
[1778160710132,34.45,80883.07,0.0,-0.90583,9e-05,9.45707]
[1778160711525,34.45,80882.52,0.0,-0.90587,9e-05,9.45393]
[1778160711702,34.45,80882.52,0.0,-0.90587,9e-05,9.45393]
[1778160712145,34.45,80879.42,0.0,-0.90613,9e-05,9.43415]
[1778160714159,34.45,80881.34,0.0,-0.90595,9e-05,9.44763]
[1778160716173,34.46,80878.97,0.0,-0.90615,9e-05,9.4331]
[1778160718187,34.46,80880.67,0.0,-0.90599,9e-05,9.44516]
[1778160719194,34.46,80882.37,0.0,-0.90583,9e-05,9.45672]
[1778160720201,34.46,80886.16,0.0,-0.9055,9e-05,9.48192]
[1778160721208,34.46,80890.15,0.0,-0.90515,9e-05,9.50842]
[1778160724229,34.46,80891.89,0.0,-0.90498,9e-05,9.5209]
[1778160724922,34.46,80891.89,0.0,-0.90498,9e-05,9.5209]
[1778160725236,34.46,80876.57,0.0,-0.90631,9e-05,9.42084]
[1778160726148,34.46,80876.57,0.0,-0.90631,9e-05,9.42084]
[1778160726298,34.46,80876.57,0.0,-0.90631,9e-05,9.42084]
[1778160726263,34.47,80856.38,0.0,-0.90803,9e-05,9.29051]
[1778160727257,34.47,80841.04,0.0,-0.90932,8e-05,9.19164]
[1778160727415,34.47,80841.04,0.0,-0.90932,8e-05,9.19164]
[1778160727794,34.47,80841.04,0.0,-0.90932,8e-05,9.19164]
[1778160728129,34.47,80841.04,0.0,-0.90932,8e-05,9.19164]
[1778160728264,34.47,80836.54,0.0,-0.90969,8e-05,9.16306]
[1778160729271,34.47,80832.44,0.0,-0.91004,8e-05,9.13669]
[1778160730170,34.47,80832.44,0.0,-0.91004,8e-05,9.13669]
[1778160730278,34.47,80830.54,0.0,-0.91018,8e-05,9.12542]
[1778160731266,34.47,80830.54,0.0,-0.91018,8e-05,9.12542]
[1778160731285,34.47,80830.38,0.0,-0.91019,8e-05,9.1249]
[1778160731315,34.47,80830.38,0.0,-0.91019,8e-05,9.1249]
[1778160731451,34.47,80830.38,0.0,-0.91019,8e-05,9.1249]
[1778160731740,34.47,80830.38,0.0,-0.91019,8e-05,9.1249]
[1778160731948,34.47,80830.38,0.0,-0.91019,8e-05,9.1249]
[1778160732111,34.47,80830.38,0.0,-0.91019,8e-05,9.1249]
[1778160732292,34.47,80827.48,0.0,-0.91042,8e-05,9.10678]
[1778160733305,34.47,80811.14,0.0,-0.91177,8e-05,9.00271]
[1778160733452,34.47,80811.14,0.0,-0.91177,8e-05,9.00271]
[1778160733467,34.47,80811.14,0.0,-0.91177,8e-05,9.00271]
[1778160733824,34.47,80811.14,0.0,-0.91177,8e-05,9.00271]
[1778160733955,34.47,80811.14,0.0,-0.91177,8e-05,9.00271]
[1778160734164,34.47,80811.14,0.0,-0.91177,8e-05,9.00271]
[1778160734287,34.47,80811.14,0.0,-0.91177,8e-05,9.00271]
[1778160734309,34.47,80803.65,0.0,-0.91238,8e-05,8.95563]
[1778160734482,34.47,80803.65,0.0,-0.91238,8e-05,8.95563]
[1778160734524,34.47,80803.65,0.0,-0.91238,8e-05,8.95563]
[1778160734638,34.47,80803.65,0.0,-0.91238,8e-05,8.95563]
[1778160734707,34.47,80803.65,0.0,-0.91238,8e-05,8.95563]
[1778160735134,34.47,80803.65,0.0,-0.91238,8e-05,8.95563]
[1778160735224,34.47,80803.65,0.0,-0.91238,8e-05,8.95563]
[1778160735292,34.47,80803.65,0.0,-0.91238,8e-05,8.95563]
[1778160735316,34.47,80800.73,0.0,-0.91261,8e-05,8.93781]
[1778160735486,34.47,80800.73,0.0,-0.91261,8e-05,8.93781]
[1778160735552,34.47,80800.73,0.0,-0.91261,8e-05,8.93781]
[1778160735676,34.47,80800.73,0.0,-0.91261,8e-05,8.93781]
[1778160735705,34.47,80800.73,0.0,-0.91261,8e-05,8.93781]
[1778160736148,34.47,80800.73,0.0,-0.91261,8e-05,8.93781]
[1778160736211,34.47,80800.73,0.0,-0.91261,8e-05,8.93781]
[1778160736315,34.47,80800.73,0.0,-0.91261,8e-05,8.93781]
[1778160736324,34.48,80798.51,0.0,-0.91278,8e-05,8.92449]
[1778160736372,34.48,80798.51,0.0,-0.91278,8e-05,8.92449]
[1778160736456,34.48,80798.51,0.0,-0.91278,8e-05,8.92449]
[1778160738257,34.48,80798.51,0.0,-0.91278,8e-05,8.92449]
[1778160738349,34.48,80773.04,0.0,-0.91484,8e-05,8.76401]
[1778160738692,34.48,80773.04,0.0,-0.91484,8e-05,8.76401]
[1778160738774,34.48,80773.04,0.0,-0.91484,8e-05,8.76401]
[1778160739353,34.48,80767.33,0.0,-0.91528,8e-05,8.7287]
[1778160741391,34.48,80764.26,0.0,-0.91553,8e-05,8.70964]
[1778160741453,34.48,80768.23,0.0,-0.91521,8e-05,8.73489]
[1778160742666,34.48,80768.23,0.0,-0.91521,8e-05,8.73489]
[1778160742699,34.48,80768.23,0.0,-0.91521,8e-05,8.73489]
[1778160743000,34.48,80768.23,0.0,-0.91521,8e-05,8.73489]
[1778160743121,34.48,80768.23,0.0,-0.91521,8e-05,8.73489]
[1778160743200,34.48,80768.23,0.0,-0.91521,8e-05,8.73489]
[1778160743253,34.48,80777.84,0.0,-0.91441,8e-05,8.79722]
[1778160743660,34.48,80777.84,0.0,-0.91441,8e-05,8.79722]
[1778160743699,34.48,80777.84,0.0,-0.91441,8e-05,8.79722]
[1778160743795,34.48,80777.84,0.0,-0.91441,8e-05,8.79722]
[1778160743937,34.48,80777.84,0.0,-0.91441,8e-05,8.79722]
[1778160743950,34.48,80777.84,0.0,-0.91441,8e-05,8.79722]
[1778160744025,34.48,80777.84,0.0,-0.91441,8e-05,8.79722]
[1778160744281,34.48,80777.84,0.0,-0.91441,8e-05,8.79722]
[1778160744340,34.49,80795.09,0.0,-0.913,8e-05,8.90733]
[1778160744402,34.49,80795.09,0.0,-0.913,8e-05,8.90733]
[1778160744540,34.49,80795.09,0.0,-0.913,8e-05,8.90733]
[1778160744684,34.49,80795.09,0.0,-0.913,8e-05,8.90733]
[1778160744767,34.49,80795.09,0.0,-0.913,8e-05,8.90733]
[1778160744977,34.49,80795.09,0.0,-0.913,8e-05,8.90733]
[1778160745033,34.49,80795.09,0.0,-0.913,8e-05,8.90733]
[1778160745201,34.49,80795.09,0.0,-0.913,8e-05,8.90733]
[1778160745291,34.49,80801.93,0.0,-0.91244,8e-05,8.95083]
[1778160745546,34.49,80801.93,0.0,-0.91244,8e-05,8.95083]
[1778160745638,34.49,80801.93,0.0,-0.91244,8e-05,8.95083]
[1778160745680,34.49,80801.93,0.0,-0.91244,8e-05,8.95083]
[1778160745704,34.49,80801.93,0.0,-0.91244,8e-05,8.95083]
[1778160745718,34.49,80824.82,0.0,-0.91054,8e-05,9.09787]
[1778160746416,34.49,80831.5,0.0,-0.90997,8e-05,9.14131]
[1778160747553,34.49,80839.64,0.0,-0.90928,8e-05,9.19418]
[1778160748430,34.49,80836.59,0.0,-0.90953,8e-05,9.17495]
[1778160749438,34.49,80828.57,0.0,-0.9102,8e-05,9.12382]
[1778160750444,34.49,80814.21,0.0,-0.91139,8e-05,9.03234]
[1778160751451,34.49,80815.99,0.0,-0.91128,8e-05,9.03931]
[1778160756299,34.5,80825.73,0.0,-0.91043,8e-05,9.10472]
[1778160757493,34.5,80829.5,0.0,-0.9101,8e-05,9.12943]
[1778160758503,34.5,80838.52,0.0,-0.90934,8e-05,9.18793]
[1778160759507,34.5,80834.14,0.0,-0.9097,8e-05,9.16015]
[1778160762528,34.51,80837.49,0.0,-0.9094,8e-05,9.18306]
[1778160764542,34.51,80821.56,0.0,-0.91073,8e-05,9.08161]
[1778160766360,34.51,80806.93,0.0,-0.91192,8e-05,8.98939]
[1778160768109,34.51,80808.37,0.0,-0.9118,8e-05,8.99857]
[1778160768194,34.51,80808.37,0.0,-0.9118,8e-05,8.99857]
[1778160768575,34.51,80808.46,0.0,-0.91178,8e-05,9.00012]
[1778160768675,34.51,80802.66,0.0,-0.91226,8e-05,8.96316]
[1778160772076,34.51,80804.16,0.0,-0.91212,8e-05,8.97341]
[1778160772176,34.51,80804.16,0.0,-0.91212,8e-05,8.97341]
[1778160772228,34.51,80807.86,0.0,-0.91181,8e-05,8.99761]
[1778160773778,34.51,80810.33,0.0,-0.91161,8e-05,9.01337]
[1778160773796,34.52,80813.73,0.0,-0.91132,8e-05,9.03535]
[1778160774593,34.52,80813.73,0.0,-0.91132,8e-05,9.03535]
[1778160774620,34.52,80826.3,0.0,-0.91027,8e-05,9.11646]
[1778160775626,34.52,80838.08,0.0,-0.90928,8e-05,9.19268]
[1778160776744,34.52,80844.39,0.0,-0.90874,8e-05,9.23375]
[1778160778647,34.52,80839.96,0.0,-0.90911,8e-05,9.20585]
[1778160780661,34.52,80847.44,0.0,-0.90846,8e-05,9.25483]
[1778160782675,34.52,80855.71,0.0,-0.90775,9e-05,9.30888]
[1778160785207,34.52,80854.88,0.0,-0.90782,9e-05,9.30373]
[1778160785696,34.52,80837.84,0.0,-0.90926,8e-05,9.19424]
[1778160786923,34.52,80837.84,0.0,-0.90926,8e-05,9.19424]
[1778160787011,34.52,80820.41,0.0,-0.91071,8e-05,9.08275]
[1778160787710,34.53,80826.73,0.0,-0.91017,8e-05,9.12381]
[1778160788717,34.53,80830.32,0.0,-0.90987,8e-05,9.14736]
[1778160791283,34.53,80819.43,0.0,-0.91076,8e-05,9.07866]
[1778160791749,34.53,80809.92,0.0,-0.91155,8e-05,9.01789]
[1778160792756,34.53,80821.36,0.0,-0.9106,8e-05,9.09128]
[1778160794150,34.53,80821.36,0.0,-0.9106,8e-05,9.09128]
[1778160794359,34.53,80828.01,0.0,-0.91003,8e-05,9.13495]
[1778160794770,34.53,80843.6,0.0,-0.90872,8e-05,9.23524]
[1778160795777,34.53,80845.91,0.0,-0.90852,8e-05,9.25047]
[1778160797791,34.53,80835.58,0.0,-0.90938,8e-05,9.18456]
[1778160798798,34.53,80834.54,0.0,-0.90946,8e-05,9.17828]
[1778160799805,34.54,80838.26,0.0,-0.90915,8e-05,9.20263]
[1778160800812,34.54,80849.33,0.0,-0.90821,8e-05,9.2744]
[1778160802428,34.54,80849.33,0.0,-0.90821,8e-05,9.2744]
[1778160801819,34.54,80852.49,0.0,-0.90793,8e-05,9.2951]
[1778160802453,34.54,80852.49,0.0,-0.90793,8e-05,9.2951]
[1778160802482,34.54,80852.49,0.0,-0.90793,8e-05,9.2951]
[1778160802532,34.54,80852.49,0.0,-0.90793,8e-05,9.2951]
[1778160802584,34.54,80852.49,0.0,-0.90793,8e-05,9.2951]
[1778160802703,34.54,80852.49,0.0,-0.90793,8e-05,9.2951]
[1778160802953,34.54,80852.49,0.0,-0.90793,8e-05,9.2951]
[1778160803228,34.54,80852.49,0.0,-0.90793,8e-05,9.2951]
[1778160803303,34.54,80859.97,0.0,-0.90729,9e-05,9.34393]
[1778160803833,34.54,80870.65,0.0,-0.90638,9e-05,9.41325]
[1778160804844,34.54,80869.67,0.0,-0.90646,9e-05,9.40696]
[1778160805462,34.54,80869.67,0.0,-0.90646,9e-05,9.40696]
[1778160807717,34.54,80869.83,0.0,-0.90644,9e-05,9.40816]
[1778160807770,34.54,80869.83,0.0,-0.90644,9e-05,9.40816]
[1778160807952,34.54,80869.83,0.0,-0.90644,9e-05,9.40816]
[1778160808018,34.54,80869.83,0.0,-0.90644,9e-05,9.40816]
[1778160808075,34.54,80869.83,0.0,-0.90644,9e-05,9.40816]
[1778160808201,34.54,80869.83,0.0,-0.90644,9e-05,9.40816]
[1778160808300,34.54,80871.92,0.0,-0.90626,9e-05,9.4219]
[1778160809798,34.54,80871.17,0.0,-0.90633,9e-05,9.41703]
[1778160809956,34.54,80871.17,0.0,-0.90633,9e-05,9.41703]
[1778160810173,34.54,80871.17,0.0,-0.90633,9e-05,9.41703]
[1778160810202,34.54,80871.17,0.0,-0.90633,9e-05,9.41703]
[1778160810267,34.54,80871.17,0.0,-0.90633,9e-05,9.41703]
[1778160810291,34.54,80871.17,0.0,-0.90633,9e-05,9.41703]
[1778160810346,34.54,80866.07,0.0,-0.90676,9e-05,9.3841]
[1778160810599,34.54,80866.07,0.0,-0.90676,9e-05,9.3841]
[1778160810701,34.54,80866.07,0.0,-0.90676,9e-05,9.3841]
[1778160810711,34.54,80866.07,0.0,-0.90676,9e-05,9.3841]
[1778160810792,34.54,80866.07,0.0,-0.90676,9e-05,9.3841]
[1778160810828,34.54,80866.07,0.0,-0.90676,9e-05,9.3841]
[1778160810949,34.54,80866.07,0.0,-0.90676,9e-05,9.3841]
[1778160811148,34.54,80866.07,0.0,-0.90676,9e-05,9.3841]
[1778160811207,34.54,80862.92,0.0,-0.90707,9e-05,9.3587]
[1778160811619,34.54,80862.92,0.0,-0.90707,9e-05,9.3587]
[1778160811699,34.54,80862.92,0.0,-0.90707,9e-05,9.3587]
[1778160811740,34.54,80862.92,0.0,-0.90707,9e-05,9.3587]
[1778160811780,34.54,80862.92,0.0,-0.90707,9e-05,9.3587]
[1778160811879,34.54,80862.92,0.0,-0.90707,9e-05,9.3587]
[1778160811950,34.54,80862.92,0.0,-0.90707,9e-05,9.3587]
[1778160811999,34.54,80862.92,0.0,-0.90707,9e-05,9.3587]
[1778160812044,34.54,80862.92,0.0,-0.90707,9e-05,9.3587]
[1778160812201,34.54,80862.92,0.0,-0.90707,9e-05,9.3587]
[1778160812207,34.54,80855.9,0.0,-0.90767,9e-05,9.31345]
[1778160814020,34.54,80855.78,0.0,-0.90768,9e-05,9.31268]
[1778160814174,34.54,80855.78,0.0,-0.90768,9e-05,9.31268]
[1778160814200,34.54,80852.25,0.0,-0.90797,8e-05,9.29035]
[1778160815604,34.54,80850.54,0.0,-0.90812,8e-05,9.2793]
[1778160815701,34.54,80850.54,0.0,-0.90812,8e-05,9.2793]
[1778160815732,34.54,80850.54,0.0,-0.90812,8e-05,9.2793]
[1778160815768,34.54,80850.54,0.0,-0.90812,8e-05,9.2793]
[1778160815892,34.54,80850.54,0.0,-0.90812,8e-05,9.2793]
[1778160815949,34.54,80850.54,0.0,-0.90812,8e-05,9.2793]
[1778160816013,34.54,80850.54,0.0,-0.90812,8e-05,9.2793]
[1778160816200,34.54,80850.54,0.0,-0.90812,8e-05,9.2793]
[1778160816426,34.54,80850.54,0.0,-0.90812,8e-05,9.2793]
[1778160816449,34.54,80850.54,0.0,-0.90812,8e-05,9.2793]
[1778160816301,34.54,80847.06,0.0,-0.9084,8e-05,9.25744]
[1778160816544,34.54,80847.06,0.0,-0.9084,8e-05,9.25744]
[1778160816604,34.54,80847.06,0.0,-0.9084,8e-05,9.25744]
[1778160816699,34.54,80847.06,0.0,-0.9084,8e-05,9.25744]
[1778160817378,34.54,80847.06,0.0,-0.9084,8e-05,9.25744]
[1778160816924,34.54,80846.01,0.0,-0.90849,8e-05,9.25066]
[1778160817471,34.54,80846.01,0.0,-0.90849,8e-05,9.25066]
[1778160817706,34.54,80846.01,0.0,-0.90849,8e-05,9.25066]
[1778160817951,34.54,80846.01,0.0,-0.90849,8e-05,9.25066]
[1778160817965,34.54,80846.01,0.0,-0.90849,8e-05,9.25066]
[1778160818076,34.54,80846.01,0.0,-0.90849,8e-05,9.25066]
[1778160818199,34.54,80846.01,0.0,-0.90849,8e-05,9.25066]
[1778160818293,34.54,80846.01,0.0,-0.90849,8e-05,9.25066]
[1778160818307,34.54,80846.01,0.0,-0.90849,8e-05,9.25066]
[1778160818418,34.54,80846.01,0.0,-0.90849,8e-05,9.25066]
[1778160818450,34.54,80846.01,0.0,-0.90849,8e-05,9.25066]
[1778160818405,34.54,80844.36,0.0,-0.90862,8e-05,9.24069]
[1778160818626,34.54,80844.36,0.0,-0.90862,8e-05,9.24069]
[1778160818702,34.54,80844.36,0.0,-0.90862,8e-05,9.24069]
[1778160818742,34.54,80844.36,0.0,-0.90862,8e-05,9.24069]
[1778160818949,34.54,80844.36,0.0,-0.90862,8e-05,9.24069]
[1778160818970,34.54,80844.36,0.0,-0.90862,8e-05,9.24069]
[1778160819304,34.54,80844.36,0.0,-0.90862,8e-05,9.24069]
[1778160819435,34.54,80844.36,0.0,-0.90862,8e-05,9.24069]
[1778160819449,34.54,80844.36,0.0,-0.90862,8e-05,9.24069]
[1778160819405,34.54,80844.33,0.0,-0.90862,8e-05,9.24084]
[1778160819634,34.54,80844.33,0.0,-0.90862,8e-05,9.24084]
[1778160820307,34.54,80844.33,0.0,-0.90862,8e-05,9.24084]
[1778160820384,34.54,80844.33,0.0,-0.90862,8e-05,9.24084]
[1778160820455,34.54,80844.33,0.0,-0.90862,8e-05,9.24084]
[1778160820408,34.55,80842.97,0.0,-0.90873,8e-05,9.23243]
[1778160820643,34.55,80842.97,0.0,-0.90873,8e-05,9.23243]
[1778160820699,34.55,80842.97,0.0,-0.90873,8e-05,9.23243]
[1778160820763,34.55,80842.97,0.0,-0.90873,8e-05,9.23243]
[1778160820948,34.55,80842.97,0.0,-0.90873,8e-05,9.23243]
[1778160820991,34.55,80842.97,0.0,-0.90873,8e-05,9.23243]
[1778160821028,34.55,80842.97,0.0,-0.90873,8e-05,9.23243]
[1778160821199,34.55,80842.97,0.0,-0.90873,8e-05,9.23243]
[1778160821276,34.55,80842.97,0.0,-0.90873,8e-05,9.23243]
[1778160821339,34.55,80842.97,0.0,-0.90873,8e-05,9.23243]
[1778160821451,34.55,80842.97,0.0,-0.90873,8e-05,9.23243]
[1778160821419,34.55,80837.26,0.0,-0.90921,8e-05,9.19606]
[1778160821570,34.55,80837.26,0.0,-0.90921,8e-05,9.19606]
[1778160821686,34.55,80837.26,0.0,-0.90921,8e-05,9.19606]
[1778160821959,34.55,80836.19,0.0,-0.9093,8e-05,9.18918]
[1778160822856,34.55,80836.19,0.0,-0.9093,8e-05,9.18918]
[1778160822967,34.55,80836.19,0.0,-0.9093,8e-05,9.18918]
[1778160823036,34.55,80836.19,0.0,-0.9093,8e-05,9.18918]
[1778160823146,34.55,80836.19,0.0,-0.9093,8e-05,9.18918]
[1778160823202,34.55,80836.19,0.0,-0.9093,8e-05,9.18918]
[1778160823310,34.55,80836.19,0.0,-0.9093,8e-05,9.18918]
[1778160823366,34.55,80836.19,0.0,-0.9093,8e-05,9.18918]
[1778160823463,34.55,80836.19,0.0,-0.9093,8e-05,9.18918]
[1778160823447,34.55,80836.04,0.0,-0.9093,8e-05,9.18903]
[1778160823864,34.55,80836.04,0.0,-0.9093,8e-05,9.18903]
[1778160823911,34.55,80836.04,0.0,-0.9093,8e-05,9.18903]
[1778160824019,34.55,80836.04,0.0,-0.9093,8e-05,9.18903]
[1778160824224,34.55,80836.04,0.0,-0.9093,8e-05,9.18903]
[1778160824253,34.55,80841.74,0.0,-0.90881,8e-05,9.22614]
[1778160824981,34.55,80852.31,0.0,-0.90792,8e-05,9.29435]
[1778160825855,34.55,80852.31,0.0,-0.90792,8e-05,9.29435]
[1778160826246,34.55,80852.31,0.0,-0.90792,8e-05,9.29435]
[1778160826269,34.55,80845.74,0.0,-0.90847,8e-05,9.25253]
[1778160826995,34.55,80832.82,0.0,-0.90956,8e-05,9.16934]
[1778160828007,34.55,80830.48,0.0,-0.90975,8e-05,9.15463]
[1778160829009,34.55,80829.35,0.0,-0.90984,8e-05,9.14781]
[1778160830016,34.55,80827.21,0.0,-0.91001,8e-05,9.13453]
[1778160831023,34.55,80829.18,0.0,-0.90984,8e-05,9.14763]
[1778160832328,34.55,80829.18,0.0,-0.90984,8e-05,9.14763]
[1778160832449,34.55,80829.18,0.0,-0.90984,8e-05,9.14763]
[1778160832429,34.56,80832.45,0.0,-0.90955,8e-05,9.16957]
[1778160833037,34.56,80837.28,0.0,-0.90915,8e-05,9.20062]
[1778160836058,34.56,80834.66,0.0,-0.90935,8e-05,9.18495]
[1778160838072,34.56,80837.02,0.0,-0.90914,8e-05,9.2009]
[1778160840086,34.56,80834.55,0.0,-0.90934,8e-05,9.1858]
[1778160841291,34.56,80818.9,0.0,-0.91064,8e-05,9.08622]
[1778160842175,34.56,80818.9,0.0,-0.91064,8e-05,9.08622]
[1778160842266,34.56,80820.98,0.0,-0.91046,8e-05,9.10008]
[1778160843107,34.56,80827.47,0.0,-0.90992,8e-05,9.14166]
[1778160845122,34.57,80823.41,0.0,-0.91024,8e-05,9.11662]
[1778160845806,34.57,80823.41,0.0,-0.91024,8e-05,9.11662]
[1778160845946,34.57,80823.41,0.0,-0.91024,8e-05,9.11662]
[1778160845949,34.57,80823.41,0.0,-0.91024,8e-05,9.11662]
[1778160846128,34.57,80829.19,0.0,-0.90975,8e-05,9.15415]
[1778160846890,34.57,80829.19,0.0,-0.90975,8e-05,9.15415]
[1778160847135,34.57,80827.01,0.0,-0.90993,8e-05,9.14066]
[1778160847830,34.57,80827.01,0.0,-0.90993,8e-05,9.14066]
[1778160847948,34.57,80827.01,0.0,-0.90993,8e-05,9.14066]
[1778160848142,34.57,80832.33,0.0,-0.90948,8e-05,9.17524]
[1778160849149,34.57,80835.02,0.0,-0.90924,8e-05,9.19299]
[1778160850373,34.57,80835.02,0.0,-0.90924,8e-05,9.19299]
[1778160851163,34.57,80840.07,0.0,-0.90881,8e-05,9.22626]
[1778160852170,34.57,80845.19,0.0,-0.90837,8e-05,9.25964]
[1778160853177,34.57,80845.39,0.0,-0.90835,8e-05,9.26153]
[1778160854184,34.57,80841.19,0.0,-0.9087,8e-05,9.23446]
[1778160855191,34.57,80839.45,0.0,-0.90884,8e-05,9.22385]
[1778160856200,34.57,80835.02,0.0,-0.90921,8e-05,9.19535]
[1778160857206,34.58,80831.59,0.0,-0.90949,8e-05,9.17402]
[1778160858213,34.58,80821.88,0.0,-0.9103,8e-05,9.11216]
[1778160859220,34.58,80824.93,0.0,-0.91004,8e-05,9.1322]
[1778160860227,34.58,80828.91,0.0,-0.9097,8e-05,9.15819]
[1778160862450,34.58,80827.52,0.0,-0.90981,8e-05,9.1497]
[1778160864255,34.58,80821.39,0.0,-0.9103,8e-05,9.11174]
[1778160866272,34.58,80823.4,0.0,-0.91012,8e-05,9.12561]
[1778160867279,34.59,80821.22,0.0,-0.9103,8e-05,9.11211]
[1778160869293,34.59,80819.7,0.0,-0.91041,8e-05,9.10337]
[1778160870300,34.59,80823.79,0.0,-0.91006,8e-05,9.13005]
[1778160873321,34.59,80821.56,0.0,-0.91027,8e-05,9.11207]
[1778160874328,34.59,80819.9,0.0,-0.91041,8e-05,9.10193]
[1778160879082,34.6,80819.96,0.0,-0.91038,8e-05,9.10429]
[1778160879134,34.6,80819.96,0.0,-0.91038,8e-05,9.10429]
[1778160879191,34.6,80819.96,0.0,-0.91038,8e-05,9.10429]
[1778160879363,34.6,80807.03,0.0,-0.91144,8e-05,9.02223]
[1778160880370,34.6,80801.85,0.0,-0.91186,8e-05,8.98987]
[1778160882384,34.6,80800.31,0.0,-0.91197,8e-05,8.98139]
[1778160883391,34.6,80807.41,0.0,-0.91137,8e-05,9.02726]
[1778160884398,34.6,80810.81,0.0,-0.91109,8e-05,9.04954]
[1778160886412,34.61,80816.71,0.0,-0.91058,8e-05,9.08833]
[1778160887419,34.61,80818.54,0.0,-0.91042,8e-05,9.10053]
[1778160888428,34.61,80821.1,0.0,-0.9102,8e-05,9.11739]
[1778160889435,34.61,80812.83,0.0,-0.91088,8e-05,9.06499]
[1778160890448,34.61,80810.9,0.0,-0.91104,8e-05,9.05267]
[1778160891472,34.61,80809.94,0.0,-0.91111,8e-05,9.04764]
[1778160893486,34.61,80812.07,0.0,-0.91092,8e-05,9.06232]
[1778160897514,34.62,80814.29,0.0,-0.91071,8e-05,9.07859]
[1778160900535,34.62,80816.57,0.0,-0.9105,8e-05,9.09464]
[1778160901542,34.62,80820.21,0.0,-0.91019,8e-05,9.11838]
[1778160903556,34.62,80810.56,0.0,-0.91098,8e-05,9.05762]
[1778160904563,34.63,80809.72,0.0,-0.91104,8e-05,9.05278]
[1778160905981,34.63,80809.72,0.0,-0.91104,8e-05,9.05278]
[1778160907418,34.63,80811.04,0.0,-0.91092,8e-05,9.06174]
[1778160907475,34.63,80821.54,0.0,-0.91004,8e-05,9.12975]
[1778160907608,34.63,80821.54,0.0,-0.91004,8e-05,9.12975]
[1778160908536,34.63,80821.54,0.0,-0.91004,8e-05,9.12975]
[1778160907701,34.63,80819.7,0.0,-0.91019,8e-05,9.11798]
[1778160908591,34.63,80817.41,0.0,-0.91038,8e-05,9.10377]
[1778160909824,34.63,80817.41,0.0,-0.91038,8e-05,9.10377]
[1778160910273,34.63,80817.41,0.0,-0.91038,8e-05,9.10377]
[1778160910309,34.63,80814.7,0.0,-0.91059,8e-05,9.08738]
[1778160911612,34.63,80810.22,0.0,-0.91096,8e-05,9.05927]
[1778160914546,34.63,80809.74,0.0,-0.91099,8e-05,9.05673]
[1778160913974,34.63,80807.85,0.0,-0.91114,8e-05,9.0452]
[1778160915732,34.64,80807.79,0.0,-0.91114,8e-05,9.04536]
[1778160915785,34.64,80807.79,0.0,-0.91114,8e-05,9.04536]
[1778160915833,34.64,80813.73,0.0,-0.91064,8e-05,9.08379]
[1778160916885,34.64,80813.73,0.0,-0.91064,8e-05,9.08379]
[1778160916949,34.64,80823.51,0.0,-0.90982,8e-05,9.1468]
[1778160917662,34.64,80829.58,0.0,-0.9093,8e-05,9.1861]
[1778160918669,34.64,80838.19,0.0,-0.90858,8e-05,9.24173]
[1778160919676,34.64,80840.35,0.0,-0.90839,8e-05,9.25588]
[1778160922623,34.64,80840.06,0.0,-0.90841,8e-05,9.25446]
[1778160922798,34.64,80840.06,0.0,-0.90841,8e-05,9.25446]
[1778160923145,34.64,80840.06,0.0,-0.90841,8e-05,9.25446]
[1778160923166,34.64,80840.06,0.0,-0.90841,8e-05,9.25446]
[1778160923403,34.64,80842.38,0.0,-0.90821,8e-05,9.26982]
[1778160924456,34.64,80842.38,0.0,-0.90821,8e-05,9.26982]
[1778160924536,34.64,80834.19,0.0,-0.90889,8e-05,9.21742]
[1778160924719,34.64,80834.19,0.0,-0.90889,8e-05,9.21742]
[1778160925274,34.64,80834.19,0.0,-0.90889,8e-05,9.21742]
[1778160925371,34.64,80825.75,0.0,-0.9096,8e-05,9.16362]
[1778160925917,34.64,80825.75,0.0,-0.9096,8e-05,9.16362]
[1778160926525,34.64,80811.39,0.0,-0.91079,8e-05,9.07231]
[1778160926788,34.64,80811.39,0.0,-0.91079,8e-05,9.07231]
[1778160926805,34.64,80815.01,0.0,-0.91049,8e-05,9.09542]
[1778160927802,34.64,80815.01,0.0,-0.91049,8e-05,9.09542]
[1778160929169,34.64,80815.39,0.0,-0.91045,8e-05,9.0983]
[1778160929182,34.65,80818.85,0.0,-0.91015,8e-05,9.12086]
[1778160931377,34.65,80817.41,0.0,-0.91026,8e-05,9.1125]
[1778160932767,34.65,80815.25,0.0,-0.91047,8e-05,9.09449]
[1778160935788,34.65,80813.03,0.0,-0.91064,8e-05,9.08165]
[1778160937355,34.65,80816.35,0.0,-0.91035,8e-05,9.10373]
[1778160938809,34.65,80820.79,0.0,-0.90998,8e-05,9.13252]
[1778160939870,34.65,80820.79,0.0,-0.90998,8e-05,9.13252]
[1778160940823,34.66,80815.15,0.0,-0.91044,8e-05,9.09724]
[1778160942141,34.66,80811.59,0.0,-0.91073,8e-05,9.07496]
[1778160943212,34.66,80811.59,0.0,-0.91073,8e-05,9.07496]
[1778160943844,34.66,80816.26,0.0,-0.91033,8e-05,9.1057]
[1778160946866,34.66,80821.28,0.0,-0.90989,8e-05,9.13901]
[1778160947872,34.66,80823.22,0.0,-0.90973,8e-05,9.15179]
[1778160948648,34.66,80823.22,0.0,-0.90973,8e-05,9.15179]
[1778160948902,34.66,80823.22,0.0,-0.90973,8e-05,9.15179]
[1778160949387,34.66,80823.22,0.0,-0.90973,8e-05,9.15179]
[1778160949886,34.66,80832.08,0.0,-0.90898,8e-05,9.20926]
[1778160950893,34.66,80829.78,0.0,-0.90917,8e-05,9.19476]
[1778160952904,34.66,80828.4,0.0,-0.90928,8e-05,9.18619]
[1778160957406,34.67,80830.32,0.0,-0.9091,8e-05,9.19969]
[1778160957486,34.67,80824.11,0.0,-0.90961,8e-05,9.1605]
[1778160958539,34.67,80824.11,0.0,-0.90961,8e-05,9.1605]
[1778160958949,34.67,80815.43,0.0,-0.91033,8e-05,9.10533]
[1778160959956,34.67,80812.28,0.0,-0.91059,8e-05,9.08564]
[1778160961451,34.67,80812.28,0.0,-0.91059,8e-05,9.08564]
[1778160961503,34.67,80804.38,0.0,-0.91123,8e-05,9.03585]
[1778160962596,34.67,80804.38,0.0,-0.91123,8e-05,9.03585]
[1778160961971,34.67,80794.3,0.0,-0.91206,8e-05,8.97182]
[1778160962977,34.67,80788.87,0.0,-0.9125,8e-05,8.93761]
[1778160963984,34.67,80785.78,0.0,-0.91275,8e-05,8.91831]
[1778160964991,34.67,80783.13,0.0,-0.91296,8e-05,8.90184]
[1778160965824,34.67,80783.13,0.0,-0.91296,8e-05,8.90184]
[1778160965998,34.67,80775.57,0.0,-0.91357,8e-05,8.85444]
[1778160968015,34.67,80775.77,0.0,-0.91355,8e-05,8.85649]
[1778160969554,34.68,80783.91,0.0,-0.91288,8e-05,8.90858]
[1778160969865,34.68,80783.91,0.0,-0.91288,8e-05,8.90858]
[1778160970042,34.68,80788.55,0.0,-0.9125,8e-05,8.93794]
[1778160971001,34.68,80788.55,0.0,-0.9125,8e-05,8.93794]
[1778160971050,34.68,80791.03,0.0,-0.91229,8e-05,8.95391]
[1778160973063,34.68,80788.24,0.0,-0.91251,8e-05,8.93714]
[1778160974070,34.68,80779.75,0.0,-0.91319,8e-05,8.88415]
[1778160975518,34.68,80779.23,0.0,-0.91322,8e-05,8.88199]
[1778160976085,34.68,80785.98,0.0,-0.91267,8e-05,8.92464]
[1778160976986,34.68,80785.98,0.0,-0.91267,8e-05,8.92464]
[1778160977495,34.68,80782.06,0.0,-0.91298,8e-05,8.90049]
[1778160978099,34.68,80777.69,0.0,-0.91333,8e-05,8.87291]
[1778160979106,34.68,80773.96,0.0,-0.91363,8e-05,8.84977]
[1778160980113,34.69,80781.34,0.0,-0.91303,8e-05,8.89674]
[1778160981120,34.69,80784.45,0.0,-0.91277,8e-05,8.91673]
[1778160982466,34.69,80784.45,0.0,-0.91277,8e-05,8.91673]
[1778160982598,34.69,80784.45,0.0,-0.91277,8e-05,8.91673]
[1778160982588,34.69,80778.77,0.0,-0.91322,8e-05,8.88155]
[1778160983212,34.69,80778.77,0.0,-0.91322,8e-05,8.88155]
[1778160983294,34.69,80758.42,0.0,-0.91486,8e-05,8.75357]
[1778160984252,34.69,80758.42,0.0,-0.91486,8e-05,8.75357]
[1778160984382,34.69,80758.42,0.0,-0.91486,8e-05,8.75357]
[1778160984413,34.69,80741.6,0.0,-0.91619,8e-05,8.64882]
[1778160985177,34.69,80730.29,0.0,-0.91708,8e-05,8.57857]
[1778160985670,34.69,80730.29,0.0,-0.91708,8e-05,8.57857]
[1778160986184,34.69,80721.9,0.0,-0.91773,8e-05,8.52683]
[1778160987191,34.69,80720.54,0.0,-0.91784,8e-05,8.51878]
[1778160987992,34.69,80720.54,0.0,-0.91784,8e-05,8.51878]
[1778160988039,34.69,80720.54,0.0,-0.91784,8e-05,8.51878]
[1778160988356,34.69,80720.54,0.0,-0.91784,8e-05,8.51878]
[1778160988406,34.69,80721.2,0.0,-0.91778,8e-05,8.52331]
[1778160989641,34.69,80721.2,0.0,-0.91778,8e-05,8.52331]
[1778160991219,34.69,80724.24,0.0,-0.91757,8e-05,8.53851]
[1778160993180,34.69,80724.35,0.0,-0.91755,8e-05,8.53962]
[1778160993200,34.69,80724.35,0.0,-0.91755,8e-05,8.53962]
[1778160993225,34.69,80724.35,0.0,-0.91755,8e-05,8.53962]
[1778160993302,34.69,80724.35,0.0,-0.91755,8e-05,8.53962]
[1778160993450,34.69,80724.35,0.0,-0.91755,8e-05,8.53962]
[1778160993459,34.69,80724.35,0.0,-0.91755,8e-05,8.53962]
[1778160993564,34.69,80724.35,0.0,-0.91755,8e-05,8.53962]
[1778160993615,34.7,80721.21,0.0,-0.91779,8e-05,8.52102]
[1778160993708,34.7,80721.21,0.0,-0.91779,8e-05,8.52102]
[1778160994202,34.7,80721.21,0.0,-0.91779,8e-05,8.52102]
[1778160994208,34.7,80721.21,0.0,-0.91779,8e-05,8.52102]
[1778160994396,34.7,80721.21,0.0,-0.91779,8e-05,8.52102]
[1778160994457,34.7,80721.21,0.0,-0.91779,8e-05,8.52102]
[1778160994460,34.7,80721.21,0.0,-0.91779,8e-05,8.52102]
[1778160994573,34.7,80721.21,0.0,-0.91779,8e-05,8.52102]
[1778160994554,34.7,80719.79,0.0,-0.91789,8e-05,8.51269]
[1778160994667,34.7,80719.79,0.0,-0.91789,8e-05,8.51269]
[1778160995562,34.7,80719.79,0.0,-0.91789,8e-05,8.51269]
[1778160995666,34.7,80716.57,0.0,-0.91814,8e-05,8.49279]
[1778160995706,34.7,80716.57,0.0,-0.91814,8e-05,8.49279]
[1778160995801,34.7,80716.57,0.0,-0.91814,8e-05,8.49279]
[1778160996036,34.7,80716.57,0.0,-0.91814,8e-05,8.49279]
[1778160996161,34.7,80716.57,0.0,-0.91814,8e-05,8.49279]
[1778160996176,34.7,80716.57,0.0,-0.91814,8e-05,8.49279]
[1778160996210,34.7,80716.57,0.0,-0.91814,8e-05,8.49279]
[1778160996416,34.7,80716.57,0.0,-0.91814,8e-05,8.49279]
[1778160996481,34.7,80716.57,0.0,-0.91814,8e-05,8.49279]
[1778160996491,34.7,80721.21,0.0,-0.91777,8e-05,8.52241]
[1778160996707,34.7,80721.21,0.0,-0.91777,8e-05,8.52241]
[1778160996759,34.7,80721.21,0.0,-0.91777,8e-05,8.52241]
[1778160996811,34.7,80721.21,0.0,-0.91777,8e-05,8.52241]
[1778160996871,34.7,80721.21,0.0,-0.91777,8e-05,8.52241]
[1778160996961,34.7,80721.21,0.0,-0.91777,8e-05,8.52241]
[1778160997042,34.7,80721.21,0.0,-0.91777,8e-05,8.52241]
[1778160997116,34.7,80721.21,0.0,-0.91777,8e-05,8.52241]
[1778160997209,34.7,80721.21,0.0,-0.91777,8e-05,8.52241]
[1778160997532,34.7,80721.21,0.0,-0.91777,8e-05,8.52241]
[1778160997608,34.7,80721.21,0.0,-0.91777,8e-05,8.52241]
[1778160997599,34.7,80718.75,0.0,-0.91795,8e-05,8.50764]
[1778160997713,34.7,80718.75,0.0,-0.91795,8e-05,8.50764]
[1778160997825,34.7,80718.75,0.0,-0.91795,8e-05,8.50764]
[1778160997846,34.7,80718.75,0.0,-0.91795,8e-05,8.50764]
[1778160997958,34.7,80718.75,0.0,-0.91795,8e-05,8.50764]
[1778160997997,34.7,80718.75,0.0,-0.91795,8e-05,8.50764]
[1778160998098,34.7,80718.75,0.0,-0.91795,8e-05,8.50764]
[1778160998269,34.7,80724.67,0.0,-0.91749,8e-05,8.54427]
[1778160998717,34.7,80724.67,0.0,-0.91749,8e-05,8.54427]
[1778160998849,34.7,80724.67,0.0,-0.91749,8e-05,8.54427]
[1778160998953,34.7,80724.67,0.0,-0.91749,8e-05,8.54427]
[1778160999276,34.7,80742.59,0.0,-0.91608,8e-05,8.65608]
[1778160999711,34.7,80742.59,0.0,-0.91608,8e-05,8.65608]
[1778160999728,34.7,80742.59,0.0,-0.91608,8e-05,8.65608]
[1778160999878,34.7,80742.59,0.0,-0.91608,8e-05,8.65608]
[1778160999932,34.7,80742.59,0.0,-0.91608,8e-05,8.65608]
[1778160999952,34.7,80742.59,0.0,-0.91608,8e-05,8.65608]
[1778161000459,34.7,80742.59,0.0,-0.91608,8e-05,8.65608]
[1778161000507,34.7,80742.59,0.0,-0.91608,8e-05,8.65608]
[1778161000611,34.7,80742.59,0.0,-0.91608,8e-05,8.65608]
[1778161000622,34.7,80762.63,0.0,-0.91447,8e-05,8.7825]
[1778161000706,34.7,80762.63,0.0,-0.91447,8e-05,8.7825]
[1778161000734,34.7,80762.63,0.0,-0.91447,8e-05,8.7825]
[1778161001209,34.7,80762.63,0.0,-0.91447,8e-05,8.7825]
[1778161001375,34.7,80762.63,0.0,-0.91447,8e-05,8.7825]
[1778161001449,34.7,80762.63,0.0,-0.91447,8e-05,8.7825]
[1778161001571,34.7,80762.63,0.0,-0.91447,8e-05,8.7825]
[1778161001572,34.7,80756.3,0.0,-0.91497,8e-05,8.74286]
[1778161001749,34.7,80756.3,0.0,-0.91497,8e-05,8.74286]
[1778161002253,34.7,80756.3,0.0,-0.91497,8e-05,8.74286]
[1778161002535,34.7,80756.3,0.0,-0.91497,8e-05,8.74286]
[1778161002609,34.7,80756.3,0.0,-0.91497,8e-05,8.74286]
[1778161002636,34.7,80758.11,0.0,-0.91483,8e-05,8.75429]
[1778161002751,34.7,80758.11,0.0,-0.91483,8e-05,8.75429]
[1778161002830,34.7,80758.11,0.0,-0.91483,8e-05,8.75429]
[1778161002875,34.7,80758.11,0.0,-0.91483,8e-05,8.75429]
[1778161003304,34.7,80762.87,0.0,-0.91445,8e-05,8.78414]
[1778161004459,34.7,80762.87,0.0,-0.91445,8e-05,8.78414]
[1778161004574,34.7,80762.87,0.0,-0.91445,8e-05,8.78414]
[1778161004610,34.7,80762.87,0.0,-0.91445,8e-05,8.78414]
[1778161004632,34.71,80763.42,0.0,-0.91439,8e-05,8.78864]
[1778161004714,34.71,80763.42,0.0,-0.91439,8e-05,8.78864]
[1778161004909,34.71,80763.42,0.0,-0.91439,8e-05,8.78864]
[1778161004937,34.71,80763.42,0.0,-0.91439,8e-05,8.78864]
[1778161005318,34.71,80766.41,0.0,-0.91415,8e-05,8.80742]
[1778161006482,34.71,80766.41,0.0,-0.91415,8e-05,8.80742]
[1778161006600,34.71,80766.41,0.0,-0.91415,8e-05,8.80742]
[1778161006643,34.71,80766.41,0.0,-0.91415,8e-05,8.80742]
[1778161006636,34.71,80767.58,0.0,-0.91404,8e-05,8.81574]
[1778161006706,34.71,80767.58,0.0,-0.91404,8e-05,8.81574]
[1778161008196,34.71,80768.34,0.0,-0.91398,8e-05,8.82051]
[1778161008318,34.71,80768.34,0.0,-0.91398,8e-05,8.82051]
[1778161008454,34.71,80768.34,0.0,-0.91398,8e-05,8.82051]
[1778161008602,34.71,80768.34,0.0,-0.91398,8e-05,8.82051]
[1778161008694,34.71,80764.09,0.0,-0.91431,8e-05,8.79472]
[1778161008750,34.71,80764.09,0.0,-0.91431,8e-05,8.79472]
[1778161008836,34.71,80764.09,0.0,-0.91431,8e-05,8.79472]
[1778161008847,34.71,80764.09,0.0,-0.91431,8e-05,8.79472]
[1778161008867,34.71,80764.09,0.0,-0.91431,8e-05,8.79472]
[1778161009346,34.71,80752.49,0.0,-0.91524,8e-05,8.72204]
[1778161010353,34.71,80748.07,0.0,-0.91558,8e-05,8.69491]
[1778161011360,34.71,80728.39,0.0,-0.91713,8e-05,8.57303]
[1778161011917,34.71,80728.39,0.0,-0.91713,8e-05,8.57303]
[1778161012513,34.71,80728.39,0.0,-0.91713,8e-05,8.57303]
[1778161012539,34.71,80718.99,0.0,-0.91786,8e-05,8.51536]
[1778161014567,34.71,80729.58,0.0,-0.91702,8e-05,8.58184]
[1778161015467,34.72,80737.8,0.0,-0.91637,8e-05,8.63326]
[1778161016395,34.72,80741.9,0.0,-0.91604,8e-05,8.65905]
[1778161017343,34.72,80741.9,0.0,-0.91604,8e-05,8.65905]
[1778161017421,34.72,80741.9,0.0,-0.91604,8e-05,8.65905]
[1778161018823,34.72,80743.14,0.0,-0.91594,8e-05,8.66723]
[1778161018876,34.72,80743.14,0.0,-0.91594,8e-05,8.66723]
[1778161018939,34.72,80743.14,0.0,-0.91594,8e-05,8.66723]
[1778161018953,34.72,80743.14,0.0,-0.91594,8e-05,8.66723]
[1778161019049,34.72,80743.14,0.0,-0.91594,8e-05,8.66723]
[1778161019188,34.72,80743.14,0.0,-0.91594,8e-05,8.66723]
[1778161019417,34.72,80743.36,0.0,-0.91592,8e-05,8.66881]
[1778161019807,34.72,80743.36,0.0,-0.91592,8e-05,8.66881]
[1778161019953,34.72,80743.36,0.0,-0.91592,8e-05,8.66881]
[1778161020149,34.72,80743.36,0.0,-0.91592,8e-05,8.66881]
[1778161020202,34.72,80743.36,0.0,-0.91592,8e-05,8.66881]
[1778161020222,34.72,80743.36,0.0,-0.91592,8e-05,8.66881]
[1778161020552,34.72,80743.36,0.0,-0.91592,8e-05,8.66881]
[1778161020651,34.72,80747.12,0.0,-0.91561,8e-05,8.69247]
[1778161020705,34.72,80747.12,0.0,-0.91561,8e-05,8.69247]
[1778161020849,34.72,80747.12,0.0,-0.91561,8e-05,8.69247]
[1778161020953,34.72,80747.12,0.0,-0.91561,8e-05,8.69247]
[1778161021015,34.72,80747.12,0.0,-0.91561,8e-05,8.69247]
[1778161021108,34.72,80747.12,0.0,-0.91561,8e-05,8.69247]
[1778161021202,34.72,80747.12,0.0,-0.91561,8e-05,8.69247]
[1778161021230,34.72,80747.12,0.0,-0.91561,8e-05,8.69247]
[1778161021450,34.72,80747.12,0.0,-0.91561,8e-05,8.69247]
[1778161021468,34.72,80747.12,0.0,-0.91561,8e-05,8.69247]
[1778161021478,34.72,80745.21,0.0,-0.91576,8e-05,8.68071]
[1778161021906,34.72,80745.21,0.0,-0.91576,8e-05,8.68071]
[1778161021956,34.72,80745.21,0.0,-0.91576,8e-05,8.68071]
[1778161022051,34.72,80745.21,0.0,-0.91576,8e-05,8.68071]
[1778161022201,34.72,80745.21,0.0,-0.91576,8e-05,8.68071]
[1778161022285,34.72,80745.21,0.0,-0.91576,8e-05,8.68071]
[1778161022437,34.72,80745.87,0.0,-0.91571,8e-05,8.68502]
[1778161022925,34.72,80745.87,0.0,-0.91571,8e-05,8.68502]
[1778161022948,34.72,80745.87,0.0,-0.91571,8e-05,8.68502]
[1778161023034,34.72,80745.87,0.0,-0.91571,8e-05,8.68502]
[1778161023205,34.72,80745.87,0.0,-0.91571,8e-05,8.68502]
[1778161023256,34.72,80745.87,0.0,-0.91571,8e-05,8.68502]
[1778161023601,34.72,80745.87,0.0,-0.91571,8e-05,8.68502]
[1778161023660,34.72,80737.27,0.0,-0.91639,8e-05,8.63161]
[1778161023703,34.72,80737.27,0.0,-0.91639,8e-05,8.63161]
[1778161023710,34.72,80737.27,0.0,-0.91639,8e-05,8.63161]
[1778161023926,34.72,80737.27,0.0,-0.91639,8e-05,8.63161]
[1778161023950,34.72,80737.27,0.0,-0.91639,8e-05,8.63161]
[1778161024055,34.72,80737.27,0.0,-0.91639,8e-05,8.63161]
[1778161024199,34.72,80737.27,0.0,-0.91639,8e-05,8.63161]
[1778161024271,34.72,80737.27,0.0,-0.91639,8e-05,8.63161]
[1778161024338,34.72,80737.27,0.0,-0.91639,8e-05,8.63161]
[1778161024415,34.72,80737.27,0.0,-0.91639,8e-05,8.63161]
[1778161024455,34.72,80737.27,0.0,-0.91639,8e-05,8.63161]
[1778161024523,34.72,80737.27,0.0,-0.91639,8e-05,8.63161]
[1778161024556,34.72,80729.26,0.0,-0.91701,8e-05,8.5821]
[1778161024707,34.72,80729.26,0.0,-0.91701,8e-05,8.5821]
[1778161024736,34.72,80729.26,0.0,-0.91701,8e-05,8.5821]
[1778161024774,34.72,80729.26,0.0,-0.91701,8e-05,8.5821]
[1778161025494,34.72,80729.26,0.0,-0.91701,8e-05,8.5821]
[1778161025639,34.72,80729.26,0.0,-0.91701,8e-05,8.5821]
[1778161025644,34.72,80731.89,0.0,-0.9168,8e-05,8.59875]
[1778161025703,34.72,80731.89,0.0,-0.9168,8e-05,8.59875]
[1778161025753,34.72,80731.89,0.0,-0.9168,8e-05,8.59875]
[1778161025809,34.72,80731.89,0.0,-0.9168,8e-05,8.59875]
[1778161026465,34.72,80734.79,0.0,-0.91657,8e-05,8.61707]
[1778161027384,34.72,80734.79,0.0,-0.91657,8e-05,8.61707]
[1778161027457,34.72,80734.79,0.0,-0.91657,8e-05,8.61707]
[1778161027519,34.72,80734.79,0.0,-0.91657,8e-05,8.61707]
[1778161027620,34.72,80736.29,0.0,-0.91645,8e-05,8.62667]
[1778161027863,34.72,80736.29,0.0,-0.91645,8e-05,8.62667]
[1778161027975,34.72,80736.29,0.0,-0.91645,8e-05,8.62667]
[1778161028017,34.72,80736.29,0.0,-0.91645,8e-05,8.62667]
[1778161028479,34.72,80744.97,0.0,-0.91576,8e-05,8.68099]
[1778161029486,34.72,80737.55,0.0,-0.91634,8e-05,8.63494]
[1778161031500,34.72,80739.81,0.0,-0.91616,8e-05,8.6495]
[1778161032672,34.72,80734.05,0.0,-0.91661,8e-05,8.61389]
[1778161034521,34.72,80739.6,0.0,-0.91617,8e-05,8.64896]
[1778161035528,34.73,80742.93,0.0,-0.9159,8e-05,8.66993]
[1778161037374,34.73,80743.21,0.0,-0.91588,8e-05,8.67187]
[1778161037542,34.73,80728.4,0.0,-0.91704,8e-05,8.57978]
[1778161037885,34.73,80728.4,0.0,-0.91704,8e-05,8.57978]
[1778161038552,34.73,80725.9,0.0,-0.91723,8e-05,8.56479]
[1778161039520,34.73,80725.9,0.0,-0.91723,8e-05,8.56479]
[1778161039558,34.73,80723.22,0.0,-0.91744,8e-05,8.54854]
[1778161040357,34.73,80723.22,0.0,-0.91744,8e-05,8.54854]
[1778161040565,34.73,80727.11,0.0,-0.91713,8e-05,8.57301]
[1778161041370,34.73,80727.11,0.0,-0.91713,8e-05,8.57301]
[1778161041497,34.73,80727.11,0.0,-0.91713,8e-05,8.57301]
[1778161041572,34.73,80733.06,0.0,-0.91666,8e-05,8.61028]
[1778161043587,34.73,80739.22,0.0,-0.91616,8e-05,8.64914]
[1778161045601,34.73,80745.1,0.0,-0.91569,8e-05,8.68622]
[1778161046608,34.73,80743.26,0.0,-0.91583,8e-05,8.67538]
[1778161048622,34.73,80741.56,0.0,-0.91595,8e-05,8.66609]
[1778161049203,34.73,80741.56,0.0,-0.91595,8e-05,8.66609]
[1778161049629,34.74,80741.92,0.0,-0.91591,8e-05,8.669]
[1778161052655,34.74,80733.44,0.0,-0.9166,8e-05,8.61321]
[1778161053662,34.74,80733.99,0.0,-0.91655,8e-05,8.6169]
[1778161054670,34.74,80739.0,0.0,-0.91615,8e-05,8.64833]
[1778161059216,34.75,80737.86,0.0,-0.91621,8e-05,8.64353]
[1778161059706,34.75,80727.37,0.0,-0.91703,8e-05,8.57861]
[1778161060713,34.75,80720.31,0.0,-0.91758,8e-05,8.53523]
[1778161061720,34.75,80718.31,0.0,-0.91773,8e-05,8.52326]
[1778161062727,34.75,80726.4,0.0,-0.9171,8e-05,8.57373]
[1778161062874,34.75,80726.4,0.0,-0.9171,8e-05,8.57373]
[1778161063734,34.75,80736.2,0.0,-0.91632,8e-05,8.63489]
[1778161064741,34.75,80737.09,0.0,-0.91625,8e-05,8.64066]
[1778161065609,34.75,80737.09,0.0,-0.91625,8e-05,8.64066]
[1778161065663,34.75,80737.09,0.0,-0.91625,8e-05,8.64066]
[1778161066350,34.75,80737.23,0.0,-0.91623,8e-05,8.64176]
[1778161067762,34.75,80732.12,0.0,-0.91663,8e-05,8.61046]
[1778161069305,34.75,80727.06,0.0,-0.91702,8e-05,8.57934]
[1778161070298,34.75,80727.06,0.0,-0.91702,8e-05,8.57934]
[1778161070442,34.75,80730.28,0.0,-0.91677,8e-05,8.59963]
[1778161071304,34.75,80737.78,0.0,-0.91617,8e-05,8.64652]
[1778161071790,34.75,80741.77,0.0,-0.91586,8e-05,8.67158]
[1778161073229,34.75,80741.77,0.0,-0.91586,8e-05,8.67158]
[1778161073714,34.75,80741.77,0.0,-0.91586,8e-05,8.67158]
[1778161073279,34.75,80743.4,0.0,-0.91572,8e-05,8.68192]
[1778161073816,34.75,80743.4,0.0,-0.91572,8e-05,8.68192]
[1778161073917,34.76,80746.48,0.0,-0.91547,8e-05,8.70177]
[1778161075818,34.76,80738.01,0.0,-0.91613,8e-05,8.64974]
[1778161076825,34.76,80737.66,0.0,-0.91616,8e-05,8.64779]
[1778161077775,34.76,80737.66,0.0,-0.91616,8e-05,8.64779]
[1778161077863,34.76,80737.66,0.0,-0.91616,8e-05,8.64779]
[1778161078231,34.76,80737.66,0.0,-0.91616,8e-05,8.64779]
[1778161078903,34.76,80737.45,0.0,-0.91617,8e-05,8.64671]
[1778161079379,34.76,80737.45,0.0,-0.91617,8e-05,8.64671]
[1778161079394,34.76,80742.7,0.0,-0.91575,8e-05,8.67962]
[1778161080183,34.76,80742.7,0.0,-0.91575,8e-05,8.67962]
[1778161080232,34.76,80750.97,0.0,-0.91509,8e-05,8.7314]
[1778161081121,34.76,80745.45,0.0,-0.91553,8e-05,8.6975]
[1778161081847,34.76,80745.45,0.0,-0.91553,8e-05,8.6975]
[1778161082033,34.76,80745.45,0.0,-0.91553,8e-05,8.6975]
[1778161082741,34.76,80745.45,0.0,-0.91553,8e-05,8.6975]
[1778161082119,34.76,80743.41,0.0,-0.91568,8e-05,8.68493]
[1778161083728,34.76,80743.41,0.0,-0.91568,8e-05,8.68493]
[1778161082878,34.76,80741.01,0.0,-0.91587,8e-05,8.67014]
[1778161084076,34.76,80741.01,0.0,-0.91587,8e-05,8.67014]
[1778161084128,34.76,80739.17,0.0,-0.91602,8e-05,8.65887]
[1778161086529,34.76,80739.88,0.0,-0.91596,8e-05,8.6635]
[1778161086554,34.76,80735.51,0.0,-0.9163,8e-05,8.63675]
[1778161087109,34.76,80735.51,0.0,-0.9163,8e-05,8.63675]
[1778161088920,34.76,80725.15,0.0,-0.9171,8e-05,8.57298]
[1778161089927,34.76,80716.17,0.0,-0.9178,8e-05,8.51777]
[1778161090934,34.77,80713.33,0.0,-0.91801,8e-05,8.50067]
[1778161092948,34.77,80710.01,0.0,-0.91826,8e-05,8.48109]
[1778161095766,34.77,80715.94,0.0,-0.91778,8e-05,8.51906]
[1778161095971,34.77,80718.07,0.0,-0.91762,8e-05,8.53221]
[1778161097985,34.77,80723.42,0.0,-0.91719,8e-05,8.56612]
[1778161098992,34.77,80726.51,0.0,-0.91694,8e-05,8.58562]
[1778161101006,34.77,80721.87,0.0,-0.9173,8e-05,8.55758]
[1778161102013,34.77,80715.3,0.0,-0.9178,8e-05,8.51736]
[1778161103020,34.78,80713.01,0.0,-0.91798,8e-05,8.50368]
[1778161104027,34.78,80710.05,0.0,-0.9182,8e-05,8.4859]
[1778161106041,34.78,80717.74,0.0,-0.91759,8e-05,8.53433]
[1778161108722,34.78,80717.23,0.0,-0.91762,8e-05,8.53161]
[1778161108055,34.78,80712.79,0.0,-0.91796,8e-05,8.50463]
[1778161108926,34.78,80712.79,0.0,-0.91796,8e-05,8.50463]
[1778161111149,34.78,80699.23,0.0,-0.91899,8e-05,8.42285]
[1778161111170,34.78,80700.58,0.0,-0.91893,8e-05,8.42618]
[1778161112797,34.78,80700.58,0.0,-0.91893,8e-05,8.42618]
[1778161112083,34.78,80697.29,0.0,-0.91917,8e-05,8.40658]
[1778161112825,34.78,80697.29,0.0,-0.91917,8e-05,8.40658]
[1778161112936,34.78,80697.29,0.0,-0.91917,8e-05,8.40658]
[1778161113090,34.79,80694.6,0.0,-0.91937,8e-05,8.39072]
[1778161114097,34.79,80696.42,0.0,-0.91922,8e-05,8.40253]
[1778161114914,34.79,80696.42,0.0,-0.91922,8e-05,8.40253]
[1778161115585,34.79,80696.42,0.0,-0.91922,8e-05,8.40253]
[1778161115672,34.79,80692.73,0.0,-0.91949,8e-05,8.38123]
[1778161116163,34.79,80692.73,0.0,-0.91949,8e-05,8.38123]
[1778161116493,34.79,80692.73,0.0,-0.91949,8e-05,8.38123]
[1778161116751,34.79,80692.73,0.0,-0.91949,8e-05,8.38123]
[1778161116510,34.79,80684.66,0.0,-0.92011,8e-05,8.33189]
[1778161117155,34.79,80670.26,0.0,-0.92119,8e-05,8.24496]
[1778161118510,34.79,80670.26,0.0,-0.92119,8e-05,8.24496]
[1778161118545,34.8,80664.73,0.0,-0.92158,8e-05,8.21321]
[1778161119133,34.8,80666.95,0.0,-0.92141,8e-05,8.22667]
[1778161120592,34.8,80666.95,0.0,-0.92141,8e-05,8.22667]
[1778161120701,34.8,80666.95,0.0,-0.92141,8e-05,8.22667]
[1778161120774,34.8,80666.95,0.0,-0.92141,8e-05,8.22667]
[1778161120725,34.8,80671.94,0.0,-0.92102,8e-05,8.25871]
[1778161120944,34.8,80671.94,0.0,-0.92102,8e-05,8.25871]
[1778161120958,34.8,80671.94,0.0,-0.92102,8e-05,8.25871]
[1778161120977,34.8,80671.94,0.0,-0.92102,8e-05,8.25871]
[1778161121187,34.8,80671.94,0.0,-0.92102,8e-05,8.25871]
[1778161121208,34.8,80671.94,0.0,-0.92102,8e-05,8.25871]
[1778161121811,34.8,80671.94,0.0,-0.92102,8e-05,8.25871]
[1778161121289,34.8,80677.26,0.0,-0.92061,8e-05,8.29107]
[1778161121840,34.8,80677.26,0.0,-0.92061,8e-05,8.29107]
[1778161121949,34.8,80677.26,0.0,-0.92061,8e-05,8.29107]
[1778161121955,34.8,80677.26,0.0,-0.92061,8e-05,8.29107]
[1778161122204,34.8,80677.26,0.0,-0.92061,8e-05,8.29107]
[1778161122207,34.8,80677.26,0.0,-0.92061,8e-05,8.29107]
[1778161122297,34.8,80677.26,0.0,-0.92061,8e-05,8.29107]
[1778161122426,34.8,80677.26,0.0,-0.92061,8e-05,8.29107]
[1778161122456,34.8,80677.26,0.0,-0.92061,8e-05,8.29107]
[1778161122560,34.8,80682.75,0.0,-0.92018,8e-05,8.32608]
[1778161122948,34.8,80682.75,0.0,-0.92018,8e-05,8.32608]
[1778161122975,34.8,80682.75,0.0,-0.92018,8e-05,8.32608]
[1778161123201,34.8,80682.75,0.0,-0.92018,8e-05,8.32608]
[1778161123322,34.8,80682.75,0.0,-0.92018,8e-05,8.32608]
[1778161123433,34.8,80682.75,0.0,-0.92018,8e-05,8.32608]
[1778161123457,34.8,80682.75,0.0,-0.92018,8e-05,8.32608]
[1778161123799,34.8,80682.75,0.0,-0.92018,8e-05,8.32608]
[1778161123809,34.8,80682.75,0.0,-0.92018,8e-05,8.32608]
[1778161123522,34.8,80681.05,0.0,-0.9203,8e-05,8.31647]
[1778161123904,34.8,80681.05,0.0,-0.9203,8e-05,8.31647]
[1778161123914,34.8,80681.05,0.0,-0.9203,8e-05,8.31647]
[1778161123955,34.8,80681.05,0.0,-0.9203,8e-05,8.31647]
[1778161124633,34.8,80681.05,0.0,-0.9203,8e-05,8.31647]
[1778161124705,34.8,80681.05,0.0,-0.9203,8e-05,8.31647]
[1778161124734,34.81,80678.19,0.0,-0.9205,8e-05,8.29984]
[1778161124853,34.81,80678.19,0.0,-0.9205,8e-05,8.29984]
[1778161124880,34.81,80678.19,0.0,-0.9205,8e-05,8.29984]
[1778161125093,34.81,80678.19,0.0,-0.9205,8e-05,8.29984]
[1778161125209,34.81,80678.19,0.0,-0.9205,8e-05,8.29984]
[1778161125235,34.81,80678.19,0.0,-0.9205,8e-05,8.29984]
[1778161125266,34.81,80678.19,0.0,-0.9205,8e-05,8.29984]
[1778161125352,34.81,80678.19,0.0,-0.9205,8e-05,8.29984]
[1778161125460,34.81,80678.19,0.0,-0.9205,8e-05,8.29984]
[1778161125515,34.81,80678.19,0.0,-0.9205,8e-05,8.29984]
[1778161125710,34.81,80678.19,0.0,-0.9205,8e-05,8.29984]
[1778161125810,34.81,80676.57,0.0,-0.92062,8e-05,8.29078]
[1778161125930,34.81,80676.57,0.0,-0.92062,8e-05,8.29078]
[1778161125957,34.81,80676.57,0.0,-0.92062,8e-05,8.29078]
[1778161126031,34.81,80676.57,0.0,-0.92062,8e-05,8.29078]
[1778161126104,34.81,80676.57,0.0,-0.92062,8e-05,8.29078]
[1778161126214,34.81,80676.57,0.0,-0.92062,8e-05,8.29078]
[1778161126233,34.81,80676.57,0.0,-0.92062,8e-05,8.29078]
[1778161126273,34.81,80676.57,0.0,-0.92062,8e-05,8.29078]
[1778161126354,34.81,80676.57,0.0,-0.92062,8e-05,8.29078]
[1778161126460,34.81,80676.57,0.0,-0.92062,8e-05,8.29078]
[1778161127408,34.81,80677.68,0.0,-0.92052,8e-05,8.29833]
[1778161127465,34.81,80677.68,0.0,-0.92052,8e-05,8.29833]
[1778161127637,34.81,80677.68,0.0,-0.92052,8e-05,8.29833]
[1778161127738,34.81,80679.84,0.0,-0.92035,8e-05,8.31227]
[1778161127844,34.81,80679.84,0.0,-0.92035,8e-05,8.31227]
[1778161127954,34.81,80679.84,0.0,-0.92035,8e-05,8.31227]
[1778161128171,34.81,80679.84,0.0,-0.92035,8e-05,8.31227]
[1778161128180,34.81,80679.84,0.0,-0.92035,8e-05,8.31227]
[1778161128206,34.81,80679.84,0.0,-0.92035,8e-05,8.31227]
[1778161128397,34.81,80679.84,0.0,-0.92035,8e-05,8.31227]
[1778161128456,34.81,80679.84,0.0,-0.92035,8e-05,8.31227]
[1778161128519,34.81,80679.84,0.0,-0.92035,8e-05,8.31227]
[1778161128555,34.81,80685.06,0.0,-0.91994,8e-05,8.34483]
[1778161129403,34.81,80685.06,0.0,-0.91994,8e-05,8.34483]
[1778161129456,34.81,80685.06,0.0,-0.91994,8e-05,8.34483]
[1778161129468,34.81,80685.06,0.0,-0.91994,8e-05,8.34483]
[1778161129501,34.81,80685.06,0.0,-0.91994,8e-05,8.34483]
[1778161129728,34.81,80685.06,0.0,-0.91994,8e-05,8.34483]
[1778161129767,34.81,80694.5,0.0,-0.91921,8e-05,8.4032]
[1778161130045,34.81,80694.5,0.0,-0.91921,8e-05,8.4032]
[1778161130206,34.81,80694.5,0.0,-0.91921,8e-05,8.4032]
[1778161130318,34.81,80694.5,0.0,-0.91921,8e-05,8.4032]
[1778161130587,34.81,80694.5,0.0,-0.91921,8e-05,8.4032]
[1778161130672,34.81,80708.04,0.0,-0.91816,8e-05,8.48685]
[1778161130880,34.81,80708.04,0.0,-0.91816,8e-05,8.48685]
[1778161131182,34.81,80708.04,0.0,-0.91816,8e-05,8.48685]
[1778161131221,34.81,80726.81,0.0,-0.9167,8e-05,8.60278]
[1778161132055,34.81,80726.81,0.0,-0.9167,8e-05,8.60278]
[1778161132191,34.81,80726.81,0.0,-0.9167,8e-05,8.60278]
[1778161132213,34.81,80726.81,0.0,-0.9167,8e-05,8.60278]
[1778161132268,34.81,80726.81,0.0,-0.9167,8e-05,8.60278]
[1778161132587,34.81,80726.81,0.0,-0.9167,8e-05,8.60278]
[1778161132716,34.81,80726.81,0.0,-0.9167,8e-05,8.60278]
[1778161132782,34.81,80726.81,0.0,-0.9167,8e-05,8.60278]
[1778161132829,34.82,80738.41,0.0,-0.91578,8e-05,8.67533]
[1778161132898,34.82,80738.41,0.0,-0.91578,8e-05,8.67533]
[1778161132964,34.82,80738.41,0.0,-0.91578,8e-05,8.67533]
[1778161133059,34.82,80738.41,0.0,-0.91578,8e-05,8.67533]
[1778161133230,34.82,80738.41,0.0,-0.91578,8e-05,8.67533]
[1778161133343,34.82,80738.41,0.0,-0.91578,8e-05,8.67533]
[1778161133380,34.82,80738.41,0.0,-0.91578,8e-05,8.67533]
[1778161133458,34.82,80738.41,0.0,-0.91578,8e-05,8.67533]
[1778161133531,34.82,80738.41,0.0,-0.91578,8e-05,8.67533]
[1778161133598,34.82,80738.41,0.0,-0.91578,8e-05,8.67533]
[1778161133704,34.82,80738.41,0.0,-0.91578,8e-05,8.67533]
[1778161133743,34.82,80738.41,0.0,-0.91578,8e-05,8.67533]
[1778161133906,34.82,80738.86,0.0,-0.91574,8e-05,8.67834]
[1778161133956,34.82,80738.86,0.0,-0.91574,8e-05,8.67834]
[1778161134040,34.82,80738.86,0.0,-0.91574,8e-05,8.67834]
[1778161134077,34.82,80738.86,0.0,-0.91574,8e-05,8.67834]
[1778161134152,34.82,80738.86,0.0,-0.91574,8e-05,8.67834]
[1778161134203,34.82,80738.86,0.0,-0.91574,8e-05,8.67834]
[1778161134241,34.82,80738.86,0.0,-0.91574,8e-05,8.67834]
[1778161135121,34.82,80739.54,0.0,-0.91569,8e-05,8.68257]
[1778161135203,34.82,80739.54,0.0,-0.91569,8e-05,8.68257]
[1778161135225,34.82,80739.54,0.0,-0.91569,8e-05,8.68257]
[1778161135255,34.82,80739.54,0.0,-0.91569,8e-05,8.68257]
[1778161135454,34.82,80739.54,0.0,-0.91569,8e-05,8.68257]
[1778161135863,34.82,80738.06,0.0,-0.9158,8e-05,8.67378]
[1778161135951,34.82,80738.06,0.0,-0.9158,8e-05,8.67378]
[1778161135985,34.82,80738.06,0.0,-0.9158,8e-05,8.67378]
[1778161136204,34.82,80738.06,0.0,-0.9158,8e-05,8.67378]
[1778161136208,34.82,80738.06,0.0,-0.9158,8e-05,8.67378]
[1778161136595,34.82,80738.06,0.0,-0.9158,8e-05,8.67378]
[1778161136701,34.82,80738.06,0.0,-0.9158,8e-05,8.67378]
[1778161136718,34.82,80738.06,0.0,-0.9158,8e-05,8.67378]
[1778161136953,34.82,80737.43,0.0,-0.91585,8e-05,8.67008]
[1778161137026,34.82,80737.43,0.0,-0.91585,8e-05,8.67008]
[1778161137436,34.82,80737.43,0.0,-0.91585,8e-05,8.67008]
[1778161137477,34.82,80737.43,0.0,-0.91585,8e-05,8.67008]
[1778161137539,34.82,80739.44,0.0,-0.91569,8e-05,8.68258]
[1778161137977,34.82,80739.44,0.0,-0.91569,8e-05,8.68258]
[1778161138037,34.82,80739.44,0.0,-0.91569,8e-05,8.68258]
[1778161138087,34.82,80739.44,0.0,-0.91569,8e-05,8.68258]
[1778161138129,34.82,80739.44,0.0,-0.91569,8e-05,8.68258]
[1778161138347,34.82,80739.44,0.0,-0.91569,8e-05,8.68258]
[1778161138441,34.82,80739.44,0.0,-0.91569,8e-05,8.68258]
[1778161138599,34.82,80739.44,0.0,-0.91569,8e-05,8.68258]
[1778161138667,34.82,80734.48,0.0,-0.91607,8e-05,8.65217]
[1778161139049,34.82,80734.48,0.0,-0.91607,8e-05,8.65217]
[1778161139201,34.82,80734.48,0.0,-0.91607,8e-05,8.65217]
[1778161139417,34.82,80734.48,0.0,-0.91607,8e-05,8.65217]
[1778161139495,34.82,80734.48,0.0,-0.91607,8e-05,8.65217]
[1778161140057,34.82,80735.44,0.0,-0.916,8e-05,8.65836]
[1778161140208,34.82,80735.44,0.0,-0.916,8e-05,8.65836]
[1778161140375,34.82,80735.44,0.0,-0.916,8e-05,8.65836]
[1778161140416,34.82,80735.44,0.0,-0.916,8e-05,8.65836]
[1778161140726,34.82,80735.44,0.0,-0.916,8e-05,8.65836]
[1778161141259,34.82,80734.64,0.0,-0.91606,8e-05,8.65362]
[1778161141318,34.82,80734.64,0.0,-0.91606,8e-05,8.65362]
[1778161141557,34.82,80734.64,0.0,-0.91606,8e-05,8.65362]
[1778161141666,34.82,80734.64,0.0,-0.91606,8e-05,8.65362]
[1778161141738,34.82,80732.32,0.0,-0.91623,8e-05,8.63947]
[1778161141928,34.82,80732.32,0.0,-0.91623,8e-05,8.63947]
[1778161141968,34.82,80732.32,0.0,-0.91623,8e-05,8.63947]
[1778161142043,34.82,80732.32,0.0,-0.91623,8e-05,8.63947]
[1778161142385,34.82,80732.32,0.0,-0.91623,8e-05,8.63947]
[1778161142522,34.82,80732.32,0.0,-0.91623,8e-05,8.63947]
[1778161142719,34.82,80732.32,0.0,-0.91623,8e-05,8.63947]
[1778161142802,34.82,80732.32,0.0,-0.91623,8e-05,8.63947]
[1778161142801,34.82,80730.25,0.0,-0.91639,8e-05,8.62689]
[1778161142859,34.82,80730.25,0.0,-0.91639,8e-05,8.62689]
[1778161143443,34.82,80730.25,0.0,-0.91639,8e-05,8.62689]
[1778161144663,34.82,80729.91,0.0,-0.91642,8e-05,8.62478]
[1778161144755,34.82,80729.91,0.0,-0.91642,8e-05,8.62478]
[1778161144781,34.82,80725.72,0.0,-0.91674,8e-05,8.59939]
[1778161146332,34.82,80728.82,0.0,-0.9165,8e-05,8.61891]
[1778161147339,34.82,80726.81,0.0,-0.91665,8e-05,8.60672]
[1778161149657,34.82,80725.6,0.0,-0.91674,8e-05,8.59952]
[1778161150791,34.82,80725.19,0.0,-0.91677,8e-05,8.59728]
[1778161150804,34.82,80725.19,0.0,-0.91677,8e-05,8.59728]
[1778161150829,34.83,80699.95,0.0,-0.91872,8e-05,8.44228]
[1778161151583,34.83,80699.95,0.0,-0.91872,8e-05,8.44228]
[1778161151613,34.83,80693.23,0.0,-0.91923,8e-05,8.40168]
[1778161152592,34.83,80693.23,0.0,-0.91923,8e-05,8.40168]
[1778161152609,34.83,80696.23,0.0,-0.91899,8e-05,8.42067]
[1778161153420,34.83,80696.23,0.0,-0.91899,8e-05,8.42067]
[1778161153544,34.83,80693.86,0.0,-0.91917,8e-05,8.40614]
[1778161155041,34.83,80695.0,0.0,-0.91908,8e-05,8.41371]
[1778161155558,34.83,80695.0,0.0,-0.91908,8e-05,8.41371]
[1778161156406,34.83,80693.12,0.0,-0.91921,8e-05,8.40339]
[1778161157149,34.83,80693.12,0.0,-0.91921,8e-05,8.40339]
[1778161158420,34.83,80698.26,0.0,-0.9188,8e-05,8.43609]
[1778161159044,34.83,80698.26,0.0,-0.9188,8e-05,8.43609]
[1778161159462,34.83,80698.26,0.0,-0.9188,8e-05,8.43609]
[1778161159484,34.84,80701.91,0.0,-0.91851,8e-05,8.4591]
[1778161160243,34.84,80701.91,0.0,-0.91851,8e-05,8.4591]
[1778161160434,34.84,80708.02,0.0,-0.91803,8e-05,8.49723]
[1778161162448,34.84,80708.53,0.0,-0.91798,8e-05,8.50136]
[1778161163540,34.84,80708.53,0.0,-0.91798,8e-05,8.50136]
[1778161163655,34.84,80708.53,0.0,-0.91798,8e-05,8.50136]
[1778161163867,34.84,80708.53,0.0,-0.91798,8e-05,8.50136]
[1778161163735,34.84,80724.3,0.0,-0.91674,8e-05,8.59964]
[1778161164184,34.84,80724.3,0.0,-0.91674,8e-05,8.59964]
[1778161164462,34.84,80730.18,0.0,-0.91628,8e-05,8.63607]
[1778161165469,34.84,80731.25,0.0,-0.91619,8e-05,8.64302]
[1778161166476,34.84,80729.54,0.0,-0.91632,8e-05,8.63267]
[1778161169369,34.84,80728.26,0.0,-0.91641,8e-05,8.62525]
[1778161169616,34.84,80728.26,0.0,-0.91641,8e-05,8.62525]
[1778161169654,34.84,80728.26,0.0,-0.91641,8e-05,8.62525]
[1778161169866,34.84,80728.26,0.0,-0.91641,8e-05,8.62525]
[1778161169973,34.84,80727.29,0.0,-0.91648,8e-05,8.61978]
[1778161170215,34.84,80727.29,0.0,-0.91648,8e-05,8.61978]
[1778161170350,34.84,80727.29,0.0,-0.91648,8e-05,8.61978]
[1778161170504,34.84,80720.97,0.0,-0.91698,8e-05,8.58065]
[1778161173525,34.85,80722.62,0.0,-0.91688,8e-05,8.58684]
[1778161174171,34.85,80722.62,0.0,-0.91688,8e-05,8.58684]
[1778161174356,34.85,80722.62,0.0,-0.91688,8e-05,8.58684]
[1778161174532,34.85,80720.07,0.0,-0.91707,8e-05,8.57141]
[1778161175078,34.85,80720.07,0.0,-0.91707,8e-05,8.57141]
[1778161175533,34.85,80720.07,0.0,-0.91707,8e-05,8.57141]
[1778161175539,34.85,80716.81,0.0,-0.91732,8e-05,8.5516]
[1778161177553,34.85,80719.04,0.0,-0.91714,8e-05,8.5661]
[1778161178560,34.85,80721.41,0.0,-0.91695,8e-05,8.58148]
[1778161179567,34.85,80723.96,0.0,-0.91674,8e-05,8.59759]
[1778161179971,34.85,80723.96,0.0,-0.91674,8e-05,8.59759]
[1778161180574,34.85,80720.38,0.0,-0.91702,8e-05,8.57545]
[1778161181378,34.85,80720.38,0.0,-0.91702,8e-05,8.57545]
[1778161181832,34.85,80720.38,0.0,-0.91702,8e-05,8.57545]
[1778161181882,34.85,80715.54,0.0,-0.91739,8e-05,8.5462]
[1778161182588,34.85,80698.48,0.0,-0.91871,8e-05,8.44163]
[1778161183595,34.85,80697.77,0.0,-0.91875,8e-05,8.43783]
[1778161187624,34.86,80702.68,0.0,-0.91835,8e-05,8.47014]
[1778161190644,34.86,80704.65,0.0,-0.91818,8e-05,8.48375]
[1778161192658,34.86,80709.32,0.0,-0.9178,8e-05,8.51345]
[1778161194088,34.86,80709.3,0.0,-0.9178,8e-05,8.51377]
[1778161195679,34.87,80705.43,0.0,-0.91809,8e-05,8.49085]
[1778161198700,34.87,80701.57,0.0,-0.91837,8e-05,8.46855]
[1778161199710,34.87,80695.95,0.0,-0.91879,8e-05,8.43458]
[1778161200120,34.87,80695.95,0.0,-0.91879,8e-05,8.43458]
[1778161200719,34.87,80688.57,0.0,-0.91935,8e-05,8.38997]
[1778161201734,34.87,80680.27,0.0,-0.91998,8e-05,8.33932]
[1778161202139,34.87,80680.27,0.0,-0.91998,8e-05,8.33932]
[1778161202282,34.87,80680.27,0.0,-0.91998,8e-05,8.33932]
[1778161202733,34.87,80676.75,0.0,-0.92024,8e-05,8.31921]
[1778161203023,34.87,80676.75,0.0,-0.92024,8e-05,8.31921]
[1778161203740,34.88,80686.45,0.0,-0.91949,8e-05,8.37909]
[1778161204747,34.88,80686.69,0.0,-0.91946,8e-05,8.3812]
[1778161206587,34.88,80687.73,0.0,-0.91937,8e-05,8.38819]
[1778161206635,34.88,80687.73,0.0,-0.91937,8e-05,8.38819]
[1778161206762,34.88,80681.04,0.0,-0.91988,8e-05,8.348]
[1778161207736,34.88,80681.04,0.0,-0.91988,8e-05,8.348]
[1778161207770,34.88,80663.32,0.0,-0.92122,8e-05,8.24033]
[1778161208776,34.88,80661.08,0.0,-0.92137,8e-05,8.22747]
[1778161209783,34.88,80652.93,0.0,-0.92197,7e-05,8.17953]
[1778161210790,34.89,80655.35,0.0,-0.92178,7e-05,8.19466]
[1778161212160,34.89,80656.11,0.0,-0.92172,7e-05,8.19975]
[1778161217839,34.89,80656.22,0.0,-0.92167,7e-05,8.20337]
[1778161221396,34.9,80657.13,0.0,-0.92158,7e-05,8.21053]
[1778161224255,34.9,80657.34,0.0,-0.92155,7e-05,8.21317]
[1778161227909,34.9,80653.94,0.0,-0.92178,7e-05,8.19445]
[1778161232545,34.91,80654.58,0.0,-0.92175,7e-05,8.19533]
[1778161232600,34.91,80654.58,0.0,-0.92175,7e-05,8.19533]
[1778161232744,34.91,80654.58,0.0,-0.92175,7e-05,8.19533]
[1778161232901,34.91,80654.58,0.0,-0.92175,7e-05,8.19533]
[1778161232902,34.91,80654.58,0.0,-0.92175,7e-05,8.19533]
[1778161232934,34.91,80654.58,0.0,-0.92174,7e-05,8.19624]
[1778161233366,34.91,80671.41,0.0,-0.92047,8e-05,8.29814]
[1778161234629,34.91,80671.41,0.0,-0.92047,8e-05,8.29814]
[1778161234683,34.91,80684.43,0.0,-0.91948,8e-05,8.37815]
[1778161234962,34.91,80698.0,0.0,-0.91843,8e-05,8.46178]
[1778161235969,34.91,80699.22,0.0,-0.91833,8e-05,8.46975]
[1778161240000,34.92,80703.8,0.0,-0.91795,8e-05,8.49977]
[1778161241221,34.92,80703.8,0.0,-0.91795,8e-05,8.49977]
[1778161241534,34.92,80703.8,0.0,-0.91795,8e-05,8.49977]
[1778161241635,34.92,80715.7,0.0,-0.91702,8e-05,8.57346]
[1778161242429,34.92,80715.7,0.0,-0.91702,8e-05,8.57346]
[1778161242505,34.92,80716.92,0.0,-0.91692,8e-05,8.5813]
[1778161243353,34.92,80699.1,0.0,-0.9183,8e-05,8.47196]
[1778161244028,34.92,80691.08,0.0,-0.91891,8e-05,8.42331]
[1778161245031,34.92,80691.08,0.0,-0.91891,8e-05,8.42331]
[1778161245035,34.92,80688.67,0.0,-0.91909,8e-05,8.40911]
[1778161246415,34.92,80688.67,0.0,-0.91909,8e-05,8.40911]
[1778161247049,34.92,80680.84,0.0,-0.91967,8e-05,8.36246]
[1778161248056,34.92,80678.08,0.0,-0.91987,8e-05,8.34628]
[1778161249889,34.93,80675.65,0.0,-0.92004,8e-05,8.33284]
[1778161251077,34.93,80672.83,0.0,-0.92025,8e-05,8.3164]
[1778161253098,34.93,80662.98,0.0,-0.92097,8e-05,8.25809]
[1778161254102,34.93,80659.22,0.0,-0.92125,8e-05,8.23594]
[1778161256120,34.94,80661.48,0.0,-0.92106,8e-05,8.25087]
[1778161257127,34.94,80663.21,0.0,-0.92092,8e-05,8.26194]
[1778161258134,34.94,80659.19,0.0,-0.92122,8e-05,8.2382]
[1778161259141,34.94,80661.51,0.0,-0.92103,8e-05,8.25286]
[1778161260148,34.94,80663.67,0.0,-0.92086,8e-05,8.26675]
[1778161261368,34.94,80663.67,0.0,-0.92086,8e-05,8.26675]
[1778161261607,34.94,80663.67,0.0,-0.92086,8e-05,8.26675]
[1778161261687,34.94,80663.67,0.0,-0.92086,8e-05,8.26675]
[1778161261742,34.94,80663.67,0.0,-0.92086,8e-05,8.26675]
[1778161261821,34.94,80668.63,0.0,-0.92047,8e-05,8.29835]
[1778161262162,34.94,80666.5,0.0,-0.92063,8e-05,8.28543]
[1778161263450,34.94,80666.5,0.0,-0.92063,8e-05,8.28543]
[1778161263551,34.95,80668.34,0.0,-0.92048,8e-05,8.29735]
[1778161264700,34.95,80668.34,0.0,-0.92048,8e-05,8.29735]
[1778161264710,34.95,80661.29,0.0,-0.921,8e-05,8.25538]
[1778161265461,34.95,80661.29,0.0,-0.921,8e-05,8.25538]
[1778161265484,34.95,80650.48,0.0,-0.92181,7e-05,8.19048]
[1778161266262,34.95,80650.48,0.0,-0.92181,7e-05,8.19048]
[1778161266540,34.95,80650.48,0.0,-0.92181,7e-05,8.19048]
[1778161266564,34.95,80648.45,0.0,-0.92195,7e-05,8.17873]
[1778161267202,34.95,80641.94,0.0,-0.92243,7e-05,8.14007]
[1778161269156,34.95,80640.44,0.0,-0.92253,7e-05,8.13162]
[1778161270047,34.95,80641.31,0.0,-0.92246,7e-05,8.13797]
[1778161270223,34.95,80645.24,0.0,-0.92216,7e-05,8.1616]
[1778161271399,34.95,80645.24,0.0,-0.92216,7e-05,8.1616]
[1778161271424,34.95,80645.24,0.0,-0.92216,7e-05,8.1616]
[1778161272429,34.95,80644.17,0.0,-0.92224,7e-05,8.15568]
[1778161272589,34.95,80644.17,0.0,-0.92224,7e-05,8.15568]
[1778161272595,34.96,80641.35,0.0,-0.92244,7e-05,8.13926]
[1778161273351,34.96,80641.35,0.0,-0.92244,7e-05,8.13926]
[1778161273406,34.96,80644.4,0.0,-0.92221,7e-05,8.15815]
[1778161274750,34.96,80644.4,0.0,-0.92221,7e-05,8.15815]
[1778161274801,34.96,80644.4,0.0,-0.92221,7e-05,8.15815]
[1778161274949,34.96,80644.4,0.0,-0.92221,7e-05,8.15815]
[1778161274824,34.96,80648.9,0.0,-0.92186,7e-05,8.18624]
[1778161275260,34.96,80650.8,0.0,-0.92172,7e-05,8.19769]
[1778161276266,34.96,80659.09,0.0,-0.92109,8e-05,8.24821]
[1778161277273,34.96,80669.48,0.0,-0.9203,8e-05,8.31196]
[1778161278280,34.96,80671.31,0.0,-0.92015,8e-05,8.32378]
[1778161279052,34.96,80671.31,0.0,-0.92015,8e-05,8.32378]
[1778161279199,34.96,80671.31,0.0,-0.92015,8e-05,8.32378]
[1778161279287,34.96,80664.41,0.0,-0.92066,8e-05,8.28262]
[1778161280212,34.96,80664.41,0.0,-0.92066,8e-05,8.28262]
[1778161280254,34.96,80664.41,0.0,-0.92066,8e-05,8.28262]
[1778161280458,34.96,80664.41,0.0,-0.92066,8e-05,8.28262]
[1778161280559,34.96,80664.41,0.0,-0.92066,8e-05,8.28262]
[1778161280617,34.96,80664.41,0.0,-0.92066,8e-05,8.28262]
[1778161280701,34.96,80664.41,0.0,-0.92066,8e-05,8.28262]
[1778161280714,34.96,80664.41,0.0,-0.92066,8e-05,8.28262]
[1778161280952,34.96,80664.41,0.0,-0.92066,8e-05,8.28262]
[1778161280804,34.97,80660.01,0.0,-0.92097,8e-05,8.25754]
[1778161281208,34.97,80660.01,0.0,-0.92097,8e-05,8.25754]
[1778161281418,34.97,80660.01,0.0,-0.92097,8e-05,8.25754]
[1778161281432,34.97,80660.01,0.0,-0.92097,8e-05,8.25754]
[1778161281456,34.97,80660.01,0.0,-0.92097,8e-05,8.25754]
[1778161281514,34.97,80660.01,0.0,-0.92097,8e-05,8.25754]
[1778161281612,34.97,80660.01,0.0,-0.92097,8e-05,8.25754]
[1778161281702,34.97,80660.01,0.0,-0.92097,8e-05,8.25754]
[1778161282308,34.97,80656.42,0.0,-0.92123,7e-05,8.23665]
[1778161283289,34.97,80656.42,0.0,-0.92123,7e-05,8.23665]
[1778161283323,34.97,80656.42,0.0,-0.92123,7e-05,8.23665]
[1778161283361,34.97,80656.42,0.0,-0.92123,7e-05,8.23665]
[1778161283456,34.97,80656.42,0.0,-0.92123,7e-05,8.23665]
[1778161283489,34.97,80656.42,0.0,-0.92123,7e-05,8.23665]
[1778161283553,34.97,80656.42,0.0,-0.92123,7e-05,8.23665]
[1778161283587,34.97,80656.42,0.0,-0.92123,7e-05,8.23665]
[1778161283717,34.97,80656.42,0.0,-0.92123,7e-05,8.23665]
[1778161283759,34.97,80654.65,0.0,-0.92135,7e-05,8.22679]
[1778161284092,34.97,80654.65,0.0,-0.92135,7e-05,8.22679]
[1778161284141,34.97,80654.65,0.0,-0.92135,7e-05,8.22679]
[1778161284202,34.97,80654.65,0.0,-0.92135,7e-05,8.22679]
[1778161284248,34.97,80654.65,0.0,-0.92135,7e-05,8.22679]
[1778161284509,34.97,80654.65,0.0,-0.92135,7e-05,8.22679]
[1778161284536,34.97,80654.65,0.0,-0.92135,7e-05,8.22679]
[1778161284765,34.97,80654.65,0.0,-0.92135,7e-05,8.22679]
[1778161284780,34.97,80651.53,0.0,-0.92158,7e-05,8.2088]
[1778161285204,34.97,80651.53,0.0,-0.92158,7e-05,8.2088]
[1778161285310,34.97,80651.53,0.0,-0.92158,7e-05,8.2088]
[1778161285453,34.97,80651.53,0.0,-0.92158,7e-05,8.2088]
[1778161285522,34.97,80651.53,0.0,-0.92158,7e-05,8.2088]
[1778161285604,34.97,80651.53,0.0,-0.92158,7e-05,8.2088]
[1778161285701,34.97,80651.53,0.0,-0.92158,7e-05,8.2088]
[1778161285802,34.98,80640.16,0.0,-0.92241,7e-05,8.14136]
[1778161286910,34.98,80640.16,0.0,-0.92241,7e-05,8.14136]
[1778161286951,34.98,80640.16,0.0,-0.92241,7e-05,8.14136]
[1778161287022,34.98,80638.7,0.0,-0.92252,7e-05,8.1326]
[1778161287345,34.98,80638.7,0.0,-0.92252,7e-05,8.1326]
[1778161287394,34.98,80638.7,0.0,-0.92252,7e-05,8.1326]
[1778161287457,34.98,80638.7,0.0,-0.92252,7e-05,8.1326]
[1778161287475,34.98,80638.7,0.0,-0.92252,7e-05,8.1326]
[1778161287623,34.98,80638.7,0.0,-0.92252,7e-05,8.1326]
[1778161287693,34.98,80638.7,0.0,-0.92252,7e-05,8.1326]
[1778161287708,34.98,80638.7,0.0,-0.92252,7e-05,8.1326]
[1778161287766,34.98,80638.7,0.0,-0.92252,7e-05,8.1326]
[1778161287830,34.98,80638.7,0.0,-0.92252,7e-05,8.1326]
[1778161287956,34.98,80638.7,0.0,-0.92252,7e-05,8.1326]
[1778161287914,34.98,80643.02,0.0,-0.92218,7e-05,8.16004]
[1778161288629,34.98,80645.01,0.0,-0.92203,7e-05,8.17201]
[1778161289564,34.98,80645.01,0.0,-0.92203,7e-05,8.17201]
[1778161289688,34.98,80645.01,0.0,-0.92203,7e-05,8.17201]
[1778161289704,34.98,80645.01,0.0,-0.92203,7e-05,8.17201]
[1778161289729,34.98,80645.01,0.0,-0.92203,7e-05,8.17201]
[1778161289773,34.98,80646.89,0.0,-0.92187,7e-05,8.18514]
[1778161290731,34.98,80646.89,0.0,-0.92187,7e-05,8.18514]
[1778161290804,34.98,80646.89,0.0,-0.92187,7e-05,8.18514]
[1778161290842,34.98,80646.89,0.0,-0.92187,7e-05,8.18514]
[1778161290955,34.98,80646.89,0.0,-0.92187,7e-05,8.18514]
[1778161291073,34.98,80647.01,0.0,-0.92185,7e-05,8.18676]
[1778161291114,34.98,80647.01,0.0,-0.92185,7e-05,8.18676]
[1778161291206,34.98,80647.01,0.0,-0.92185,7e-05,8.18676]
[1778161291366,34.98,80647.01,0.0,-0.92185,7e-05,8.18676]
[1778161292018,34.98,80647.01,0.0,-0.92185,7e-05,8.18676]
[1778161292095,34.98,80646.36,0.0,-0.92194,7e-05,8.17794]
[1778161292105,34.98,80646.36,0.0,-0.92194,7e-05,8.17794]
[1778161292217,34.98,80646.36,0.0,-0.92194,7e-05,8.17794]
[1778161292303,34.98,80646.36,0.0,-0.92194,7e-05,8.17794]
[1778161292379,34.98,80646.36,0.0,-0.92194,7e-05,8.17794]
[1778161292455,34.98,80646.36,0.0,-0.92194,7e-05,8.17794]
[1778161292591,34.98,80646.36,0.0,-0.92194,7e-05,8.17794]
[1778161292701,34.98,80646.36,0.0,-0.92194,7e-05,8.17794]
[1778161292721,34.98,80646.36,0.0,-0.92194,7e-05,8.17794]
[1778161292952,34.98,80646.36,0.0,-0.92194,7e-05,8.17794]
[1778161292973,34.99,80641.32,0.0,-0.9223,7e-05,8.14907]
[1778161293062,34.99,80641.32,0.0,-0.9223,7e-05,8.14907]
[1778161293101,34.99,80641.32,0.0,-0.9223,7e-05,8.14907]
[1778161293156,34.99,80641.32,0.0,-0.9223,7e-05,8.14907]
[1778161293203,34.99,80641.32,0.0,-0.9223,7e-05,8.14907]
[1778161293206,34.99,80641.32,0.0,-0.9223,7e-05,8.14907]
[1778161293600,34.99,80641.32,0.0,-0.9223,7e-05,8.14907]
[1778161293638,34.99,80641.32,0.0,-0.9223,7e-05,8.14907]
[1778161293704,34.99,80641.32,0.0,-0.9223,7e-05,8.14907]
[1778161293960,34.99,80641.32,0.0,-0.9223,7e-05,8.14907]
[1778161293961,34.99,80637.6,0.0,-0.92256,7e-05,8.1273]
[1778161294028,34.99,80637.6,0.0,-0.92256,7e-05,8.1273]
[1778161294151,34.99,80637.6,0.0,-0.92256,7e-05,8.1273]
[1778161294204,34.99,80637.6,0.0,-0.92256,7e-05,8.1273]
[1778161294392,34.99,80634.54,0.0,-0.92279,7e-05,8.10896]
[1778161299145,34.99,80633.89,0.0,-0.92281,7e-05,8.1074]
[1778161299280,34.99,80633.89,0.0,-0.92281,7e-05,8.1074]
[1778161299310,34.99,80633.89,0.0,-0.92281,7e-05,8.1074]
[1778161299405,34.99,80633.89,0.0,-0.92281,7e-05,8.1074]
[1778161299444,34.99,80633.89,0.0,-0.92281,7e-05,8.1074]
[1778161299517,34.99,80633.89,0.0,-0.92281,7e-05,8.1074]
[1778161299548,34.99,80633.89,0.0,-0.92281,7e-05,8.1074]
[1778161299649,34.99,80633.89,0.0,-0.92281,7e-05,8.1074]
[1778161299786,34.99,80633.89,0.0,-0.92281,7e-05,8.1074]
[1778161299880,34.99,80633.89,0.0,-0.92281,7e-05,8.1074]
[1778161299968,34.99,80633.89,0.0,-0.92281,7e-05,8.1074]
[1778161300233,35.0,80634.68,0.0,-0.92273,7e-05,8.11372]
[1778161300282,35.0,80634.68,0.0,-0.92273,7e-05,8.11372]
[1778161300559,35.0,80634.68,0.0,-0.92273,7e-05,8.11372]
[1778161300660,35.0,80634.68,0.0,-0.92273,7e-05,8.11372]
[1778161300713,35.0,80630.07,0.0,-0.92307,7e-05,8.08612]
[1778161301164,35.0,80630.07,0.0,-0.92307,7e-05,8.08612]
[1778161301675,35.0,80630.07,0.0,-0.92307,7e-05,8.08612]
[1778161301953,35.0,80630.07,0.0,-0.92307,7e-05,8.08612]
[1778161302177,35.0,80630.12,0.0,-0.92305,7e-05,8.08807]
[1778161302307,35.0,80630.12,0.0,-0.92305,7e-05,8.08807]
[1778161302539,35.0,80630.12,0.0,-0.92305,7e-05,8.08807]
[1778161302644,35.0,80630.12,0.0,-0.92305,7e-05,8.08807]
[1778161302929,35.0,80630.12,0.0,-0.92305,7e-05,8.08807]
[1778161302724,35.0,80619.9,0.0,-0.9238,7e-05,8.02706]
[1778161303461,35.0,80618.22,0.0,-0.92391,7e-05,8.01776]
[1778161304705,35.0,80618.22,0.0,-0.92391,7e-05,8.01776]
[1778161304848,35.0,80618.22,0.0,-0.92391,7e-05,8.01776]
[1778161304871,35.0,80618.22,0.0,-0.92391,7e-05,8.01776]
[1778161304956,35.0,80618.22,0.0,-0.92391,7e-05,8.01776]
[1778161304977,35.0,80618.22,0.0,-0.92391,7e-05,8.01776]
[1778161305203,35.0,80619.25,0.0,-0.92382,7e-05,8.02532]
[1778161305305,35.0,80619.25,0.0,-0.92382,7e-05,8.02532]
[1778161305327,35.0,80619.25,0.0,-0.92382,7e-05,8.02532]
[1778161305475,35.0,80622.8,0.0,-0.92356,7e-05,8.04649]
[1778161306482,35.01,80625.61,0.0,-0.92334,7e-05,8.06393]
[1778161307549,35.01,80625.61,0.0,-0.92334,7e-05,8.06393]
[1778161307789,35.01,80625.61,0.0,-0.92334,7e-05,8.06393]
[1778161307931,35.01,80625.61,0.0,-0.92334,7e-05,8.06393]
[1778161307972,35.01,80625.25,0.0,-0.92336,7e-05,8.06242]
[1778161308496,35.01,80620.39,0.0,-0.92371,7e-05,8.03408]
[1778161309796,35.01,80620.39,0.0,-0.92371,7e-05,8.03408]
[1778161309808,35.01,80620.39,0.0,-0.92371,7e-05,8.03408]
[1778161309913,35.01,80620.39,0.0,-0.92371,7e-05,8.03408]
[1778161309954,35.01,80622.44,0.0,-0.92354,7e-05,8.04809]
[1778161310470,35.01,80622.44,0.0,-0.92354,7e-05,8.04809]
[1778161310829,35.01,80622.44,0.0,-0.92354,7e-05,8.04809]
[1778161310955,35.01,80622.44,0.0,-0.92354,7e-05,8.04809]
[1778161311014,35.01,80629.5,0.0,-0.92301,7e-05,8.09128]
[1778161311119,35.01,80629.5,0.0,-0.92301,7e-05,8.09128]
[1778161311235,35.01,80629.5,0.0,-0.92301,7e-05,8.09128]
[1778161311357,35.01,80629.5,0.0,-0.92301,7e-05,8.09128]
[1778161311485,35.01,80629.5,0.0,-0.92301,7e-05,8.09128]
[1778161311547,35.01,80629.5,0.0,-0.92301,7e-05,8.09128]
[1778161311626,35.01,80629.5,0.0,-0.92301,7e-05,8.09128]
[1778161311933,35.01,80629.5,0.0,-0.92301,7e-05,8.09128]
[1778161311693,35.01,80632.87,0.0,-0.92276,7e-05,8.11144]
[1778161312265,35.01,80632.87,0.0,-0.92276,7e-05,8.11144]
[1778161312329,35.01,80632.87,0.0,-0.92276,7e-05,8.11144]
[1778161312606,35.01,80632.87,0.0,-0.92276,7e-05,8.11144]
[1778161312673,35.02,80630.94,0.0,-0.92289,7e-05,8.10089]
[1778161313048,35.02,80630.94,0.0,-0.92289,7e-05,8.10089]
[1778161313174,35.02,80630.94,0.0,-0.92289,7e-05,8.10089]
[1778161313617,35.02,80630.94,0.0,-0.92289,7e-05,8.10089]
[1778161313968,35.02,80630.94,0.0,-0.92289,7e-05,8.10089]
[1778161313708,35.02,80626.52,0.0,-0.9232,7e-05,8.07547]
[1778161314067,35.02,80626.52,0.0,-0.9232,7e-05,8.07547]
[1778161314945,35.02,80628.26,0.0,-0.92305,7e-05,8.08795]
[1778161317702,35.02,80628.96,0.0,-0.92298,7e-05,8.09317]
[1778161317800,35.03,80629.27,0.0,-0.92293,7e-05,8.09706]
[1778161318441,35.03,80629.27,0.0,-0.92293,7e-05,8.09706]
[1778161318528,35.03,80629.27,0.0,-0.92293,7e-05,8.09706]
[1778161318569,35.03,80633.64,0.0,-0.92261,7e-05,8.12322]
[1778161319573,35.03,80642.34,0.0,-0.92195,7e-05,8.17638]
[1778161320580,35.03,80650.82,0.0,-0.92131,7e-05,8.22831]
[1778161322176,35.03,80649.35,0.0,-0.92141,7e-05,8.2203]
[1778161322342,35.03,80649.35,0.0,-0.92141,7e-05,8.2203]
[1778161322896,35.04,80654.89,0.0,-0.92097,8e-05,8.25535]
[1778161323088,35.04,80654.89,0.0,-0.92097,8e-05,8.25535]
[1778161323601,35.04,80661.95,0.0,-0.92044,8e-05,8.29802]
[1778161324608,35.04,80666.73,0.0,-0.92007,8e-05,8.32775]
[1778161325615,35.04,80665.02,0.0,-0.92019,8e-05,8.31809]
[1778161327629,35.04,80666.88,0.0,-0.92004,8e-05,8.3307]
[1778161328510,35.04,80666.88,0.0,-0.92004,8e-05,8.3307]
[1778161328637,35.05,80684.88,0.0,-0.91866,8e-05,8.44086]
[1778161329657,35.05,80684.88,0.0,-0.91866,8e-05,8.44086]
[1778161329699,35.05,80684.88,0.0,-0.91866,8e-05,8.44086]
[1778161329773,35.05,80684.88,0.0,-0.91866,8e-05,8.44086]
[1778161329835,35.05,80684.28,0.0,-0.91869,8e-05,8.43835]
[1778161332664,35.05,80677.18,0.0,-0.91922,8e-05,8.39609]
[1778161334678,35.05,80671.89,0.0,-0.91961,8e-05,8.36497]
[1778161336263,35.05,80671.53,0.0,-0.91963,8e-05,8.36333]
[1778161336789,35.05,80671.53,0.0,-0.91963,8e-05,8.36333]
[1778161336863,35.06,80663.52,0.0,-0.92022,8e-05,8.31594]
[1778161337276,35.06,80663.52,0.0,-0.92022,8e-05,8.31594]
[1778161337699,35.06,80670.39,0.0,-0.9197,8e-05,8.3576]
[1778161338707,35.06,80668.42,0.0,-0.91984,8e-05,8.34631]
[1778161339888,35.06,80672.13,0.0,-0.91954,8e-05,8.37005]
[1778161340720,35.06,80670.3,0.0,-0.91968,8e-05,8.35893]
[1778161342734,35.06,80672.32,0.0,-0.91951,8e-05,8.37238]
[1778161343741,35.06,80669.31,0.0,-0.91973,8e-05,8.3547]
[1778161344448,35.06,80669.31,0.0,-0.91973,8e-05,8.3547]
[1778161344748,35.06,80661.67,0.0,-0.9203,8e-05,8.30898]
[1778161346762,35.07,80664.0,0.0,-0.92011,8e-05,8.32437]
[1778161347769,35.07,80667.8,0.0,-0.91982,8e-05,8.34808]
[1778161348776,35.07,80669.96,0.0,-0.91964,8e-05,8.36184]
[1778161350994,35.07,80671.42,0.0,-0.91952,8e-05,8.37191]
[1778161351442,35.07,80671.75,0.0,-0.91953,8e-05,8.36955]
[1778161351485,35.07,80671.75,0.0,-0.91953,8e-05,8.36955]
[1778161351797,35.07,80683.17,0.0,-0.91866,8e-05,8.43904]
[1778161352804,35.08,80683.87,0.0,-0.91859,8e-05,8.44436]
[1778161353811,35.08,80686.35,0.0,-0.91839,8e-05,8.45996]
[1778161355840,35.08,80695.8,0.0,-0.91766,8e-05,8.51818]
[1778161356844,35.08,80710.76,0.0,-0.91649,8e-05,8.61047]
[1778161357850,35.08,80711.29,0.0,-0.91644,8e-05,8.61429]
[1778161359864,35.08,80713.63,0.0,-0.91625,8e-05,8.62913]
[1778161362885,35.08,80705.97,0.0,-0.91685,8e-05,8.58254]
[1778161363895,35.08,80701.69,0.0,-0.91717,8e-05,8.55651]
[1778161364902,35.08,80689.25,0.0,-0.91813,8e-05,8.48062]
[1778161365910,35.08,80685.28,0.0,-0.91843,8e-05,8.45679]
[1778161367923,35.09,80687.87,0.0,-0.91822,8e-05,8.4735]
[1778161370944,35.09,80684.84,0.0,-0.91844,8e-05,8.45626]
[1778161372664,35.09,80683.76,0.0,-0.91851,8e-05,8.45013]
[1778161372682,35.09,80683.76,0.0,-0.91851,8e-05,8.45013]
[1778161372925,35.09,80683.76,0.0,-0.91851,8e-05,8.45013]
[1778161372958,35.09,80681.21,0.0,-0.9187,8e-05,8.43506]
[1778161373290,35.09,80681.21,0.0,-0.9187,8e-05,8.43506]
[1778161373965,35.09,80673.09,0.0,-0.91932,8e-05,8.38614]
[1778161374972,35.09,80668.72,0.0,-0.91964,8e-05,8.36018]
[1778161375610,35.09,80668.72,0.0,-0.91964,8e-05,8.36018]
[1778161375979,35.09,80667.04,0.0,-0.91976,8e-05,8.3506]
[1778161377613,35.1,80667.28,0.0,-0.91974,8e-05,8.35267]
[1778161377698,35.1,80667.28,0.0,-0.91974,8e-05,8.35267]
[1778161377993,35.1,80662.36,0.0,-0.9201,8e-05,8.32349]
[1778161378214,35.1,80662.36,0.0,-0.9201,8e-05,8.32349]
[1778161378354,35.1,80662.36,0.0,-0.9201,8e-05,8.32349]
[1778161379000,35.1,80661.56,0.0,-0.92015,8e-05,8.31931]
[1778161381389,35.1,80661.45,0.0,-0.92014,8e-05,8.31997]
[1778161381501,35.1,80661.45,0.0,-0.92014,8e-05,8.31997]
[1778161382023,35.1,80648.68,0.0,-0.92109,7e-05,8.24355]
[1778161383030,35.1,80647.51,0.0,-0.92117,7e-05,8.23729]
[1778161384037,35.11,80645.64,0.0,-0.9213,7e-05,8.22683]
[1778161388909,35.11,80644.57,0.0,-0.92134,7e-05,8.2236]
[1778161389073,35.11,80638.75,0.0,-0.92176,7e-05,8.18945]
[1778161390080,35.12,80644.0,0.0,-0.92137,7e-05,8.22142]
[1778161391087,35.12,80647.97,0.0,-0.92106,7e-05,8.24611]
[1778161391374,35.12,80647.97,0.0,-0.92106,7e-05,8.24611]
[1778161391923,35.12,80647.97,0.0,-0.92106,7e-05,8.24611]
[1778161392094,35.12,80650.56,0.0,-0.92086,7e-05,8.26248]
[1778161393106,35.12,80647.63,0.0,-0.92107,7e-05,8.24557]
[1778161393155,35.12,80647.63,0.0,-0.92107,7e-05,8.24557]
[1778161393446,35.12,80647.63,0.0,-0.92107,7e-05,8.24557]
[1778161394113,35.12,80628.55,0.0,-0.92248,7e-05,8.13145]
[1778161394245,35.12,80628.55,0.0,-0.92248,7e-05,8.13145]
[1778161395120,35.12,80629.18,0.0,-0.92243,7e-05,8.13574]
[1778161396127,35.12,80630.81,0.0,-0.9223,7e-05,8.146]
[1778161397051,35.12,80630.81,0.0,-0.9223,7e-05,8.146]
[1778161397847,35.12,80630.81,0.0,-0.92229,7e-05,8.14649]
[1778161397914,35.12,80632.96,0.0,-0.92214,7e-05,8.15936]
[1778161398141,35.13,80636.83,0.0,-0.92184,7e-05,8.18345]
[1778161401162,35.13,80630.89,0.0,-0.92226,7e-05,8.14917]
[1778161403176,35.13,80627.73,0.0,-0.92248,7e-05,8.13125]
[1778161405708,35.13,80627.73,0.0,-0.92248,7e-05,8.13125]
[1778161405769,35.13,80629.14,0.0,-0.92237,7e-05,8.14071]
[1778161406197,35.13,80631.5,0.0,-0.92218,7e-05,8.15532]
[1778161407204,35.13,80636.68,0.0,-0.92179,7e-05,8.18683]
[1778161408211,35.14,80639.34,0.0,-0.92159,7e-05,8.20364]
[1778161409181,35.14,80639.34,0.0,-0.92159,7e-05,8.20364]
[1778161409620,35.14,80639.34,0.0,-0.92159,7e-05,8.20364]
[1778161409687,35.14,80642.99,0.0,-0.9213,7e-05,8.22638]
[1778161410226,35.14,80648.71,0.0,-0.92087,7e-05,8.26159]
[1778161411233,35.14,80652.31,0.0,-0.92063,8e-05,8.2791]
[1778161413247,35.14,80655.95,0.0,-0.92034,8e-05,8.30247]
[1778161416268,35.15,80657.81,0.0,-0.92017,8e-05,8.31574]
[1778161418053,35.15,80657.81,0.0,-0.92017,8e-05,8.31574]
[1778161418123,35.15,80662.22,0.0,-0.91982,8e-05,8.3437]
[1778161418200,35.15,80662.22,0.0,-0.91982,8e-05,8.3437]
[1778161418282,35.15,80669.31,0.0,-0.91928,8e-05,8.38666]
[1778161419289,35.15,80671.94,0.0,-0.91908,8e-05,8.40318]
[1778161420611,35.15,80671.94,0.0,-0.91908,8e-05,8.40318]
[1778161421081,35.15,80671.94,0.0,-0.91908,8e-05,8.40318]
[1778161421096,35.15,80671.94,0.0,-0.91908,8e-05,8.40318]
[1778161421115,35.15,80664.06,0.0,-0.91966,8e-05,8.35654]
[1778161421303,35.15,80657.97,0.0,-0.92012,8e-05,8.31971]
[1778161422310,35.16,80654.23,0.0,-0.92039,8e-05,8.29779]
[1778161424389,35.16,80652.72,0.0,-0.9205,8e-05,8.28938]
[1778161424491,35.16,80652.72,0.0,-0.9205,8e-05,8.28938]
[1778161425202,35.16,80651.09,0.0,-0.92061,8e-05,8.28027]
[1778161426338,35.16,80653.53,0.0,-0.92041,8e-05,8.29642]
[1778161427921,35.16,80653.53,0.0,-0.92041,8e-05,8.29642]
[1778161428280,35.17,80652.23,0.0,-0.92049,8e-05,8.28999]
[1778161428899,35.17,80652.23,0.0,-0.92049,8e-05,8.28999]
[1778161428998,35.17,80646.11,0.0,-0.92095,7e-05,8.25347]
[1778161429359,35.17,80638.24,0.0,-0.92153,7e-05,8.20619]
[1778161430366,35.17,80635.56,0.0,-0.92173,7e-05,8.19054]
[1778161432455,35.17,80635.61,0.0,-0.92172,7e-05,8.19127]
[1778161432769,35.17,80637.02,0.0,-0.92161,7e-05,8.20015]
[1778161433387,35.17,80633.35,0.0,-0.92187,7e-05,8.17858]
[1778161435401,35.17,80629.02,0.0,-0.92218,7e-05,8.15357]
[1778161440436,35.18,80626.95,0.0,-0.92231,7e-05,8.14362]
[1778161443457,35.18,80619.87,0.0,-0.92281,7e-05,8.10286]
[1778161445476,35.18,80623.88,0.0,-0.9225,7e-05,8.12788]
[1778161447490,35.18,80632.0,0.0,-0.92189,7e-05,8.17744]
[1778161448389,35.18,80632.0,0.0,-0.92189,7e-05,8.17744]
[1778161448453,35.18,80632.0,0.0,-0.92189,7e-05,8.17744]
[1778161448625,35.18,80632.0,0.0,-0.92189,7e-05,8.17744]
[1778161448716,35.19,80635.34,0.0,-0.92163,7e-05,8.19788]
[1778161449504,35.19,80638.91,0.0,-0.92136,7e-05,8.2197]
[1778161450511,35.19,80641.2,0.0,-0.92119,7e-05,8.23382]
[1778161452079,35.19,80643.67,0.0,-0.92099,7e-05,8.24935]
[1778161453532,35.19,80647.92,0.0,-0.92067,7e-05,8.27524]
[1778161455479,35.19,80647.9,0.0,-0.92066,7e-05,8.27584]
[1778161455586,35.19,80647.9,0.0,-0.92066,7e-05,8.27584]
[1778161456195,35.19,80647.9,0.0,-0.92066,7e-05,8.27584]
[1778161455684,35.19,80644.7,0.0,-0.92089,7e-05,8.25731]
[1778161457560,35.2,80641.55,0.0,-0.92111,7e-05,8.23988]
[1778161460581,35.2,80639.11,0.0,-0.92128,7e-05,8.22631]
[1778161463602,35.2,80640.91,0.0,-0.92113,7e-05,8.2382]
[1778161465909,35.2,80646.22,0.0,-0.92073,7e-05,8.27081]
[1778161469276,35.2,80647.8,0.0,-0.9206,7e-05,8.28118]
[1778161469647,35.2,80642.01,0.0,-0.92103,7e-05,8.24664]
[1778161470518,35.2,80642.01,0.0,-0.92103,7e-05,8.24664]
[1778161474682,35.21,80639.2,0.0,-0.92126,7e-05,8.22653]
[1778161475603,35.21,80639.2,0.0,-0.92126,7e-05,8.22653]
[1778161475653,35.21,80639.2,0.0,-0.92126,7e-05,8.22653]
[1778161476697,35.21,80621.89,0.0,-0.92253,7e-05,8.12374]
[1778161477576,35.21,80621.89,0.0,-0.92253,7e-05,8.12374]
[1778161477700,35.21,80621.89,0.0,-0.92253,7e-05,8.12374]
[1778161478192,35.21,80601.06,0.0,-0.92405,7e-05,8.00025]
[1778161478710,35.21,80598.61,0.0,-0.92423,7e-05,7.98577]
[1778161479717,35.21,80596.28,0.0,-0.92439,7e-05,7.97222]
[1778161480462,35.21,80596.28,0.0,-0.92439,7e-05,7.97222]
[1778161480724,35.21,80597.68,0.0,-0.92429,7e-05,7.98073]
[1778161482328,35.21,80597.82,0.0,-0.92427,7e-05,7.98179]
[1778161482454,35.21,80597.82,0.0,-0.92427,7e-05,7.98179]
[1778161482738,35.21,80600.03,0.0,-0.92411,7e-05,7.99508]
[1778161484492,35.21,80598.42,0.0,-0.92423,7e-05,7.98576]
[1778161484702,35.21,80598.42,0.0,-0.92423,7e-05,7.98576]
[1778161484995,35.21,80599.31,0.0,-0.92416,7e-05,7.99144]
[1778161485759,35.21,80602.56,0.0,-0.92392,7e-05,8.01067]
[1778161487773,35.21,80600.04,0.0,-0.9241,7e-05,7.99612]
[1778161488684,35.21,80600.04,0.0,-0.9241,7e-05,7.99612]
[1778161488780,35.21,80592.64,0.0,-0.92463,7e-05,7.95262]
[1778161493815,35.22,80593.97,0.0,-0.92452,7e-05,7.96168]
[1778161495749,35.22,80593.0,0.0,-0.92459,7e-05,7.95622]
[1778161495809,35.22,80593.0,0.0,-0.92459,7e-05,7.95622]
[1778161498853,35.22,80579.58,0.0,-0.92554,7e-05,7.87827]
[1778161499558,35.22,80579.58,0.0,-0.92554,7e-05,7.87827]
[1778161499758,35.22,80579.58,0.0,-0.92554,7e-05,7.87827]
[1778161499860,35.22,80574.61,0.0,-0.92589,7e-05,7.8494]
[1778161500918,35.22,80574.61,0.0,-0.92589,7e-05,7.8494]
[1778161501239,35.22,80574.61,0.0,-0.92589,7e-05,7.8494]
[1778161500937,35.22,80576.58,0.0,-0.92574,7e-05,7.86131]
[1778161501881,35.22,80586.65,0.0,-0.92502,7e-05,7.92086]
[1778161503558,35.22,80587.42,0.0,-0.92496,7e-05,7.92579]
[1778161503629,35.22,80587.42,0.0,-0.92496,7e-05,7.92579]
[1778161503970,35.22,80587.42,0.0,-0.92496,7e-05,7.92579]
[1778161504243,35.22,80587.42,0.0,-0.92496,7e-05,7.92579]
[1778161504043,35.22,80588.28,0.0,-0.92489,7e-05,7.93117]
[1778161504476,35.22,80588.28,0.0,-0.92489,7e-05,7.93117]
[1778161504598,35.22,80588.28,0.0,-0.92489,7e-05,7.93117]
[1778161504742,35.22,80588.28,0.0,-0.92489,7e-05,7.93117]
[1778161504762,35.22,80588.28,0.0,-0.92489,7e-05,7.93117]
[1778161505106,35.22,80588.28,0.0,-0.92489,7e-05,7.93117]
[1778161505256,35.22,80588.28,0.0,-0.92489,7e-05,7.93117]
[1778161505169,35.22,80599.07,0.0,-0.9241,7e-05,7.99593]
[1778161505327,35.22,80599.07,0.0,-0.9241,7e-05,7.99593]
[1778161505458,35.22,80599.07,0.0,-0.9241,7e-05,7.99593]
[1778161505596,35.22,80599.07,0.0,-0.9241,7e-05,7.99593]
[1778161505657,35.22,80599.07,0.0,-0.9241,7e-05,7.99593]
[1778161505706,35.22,80599.07,0.0,-0.9241,7e-05,7.99593]
[1778161505753,35.22,80599.07,0.0,-0.9241,7e-05,7.99593]
[1778161505821,35.22,80599.07,0.0,-0.9241,7e-05,7.99593]
[1778161505956,35.22,80599.07,0.0,-0.9241,7e-05,7.99593]
[1778161506125,35.22,80599.07,0.0,-0.9241,7e-05,7.99593]
[1778161506211,35.22,80599.07,0.0,-0.9241,7e-05,7.99593]
[1778161506180,35.23,80605.38,0.0,-0.92363,7e-05,8.03399]
[1778161506339,35.23,80605.38,0.0,-0.92363,7e-05,8.03399]
[1778161506454,35.23,80605.38,0.0,-0.92363,7e-05,8.03399]
[1778161506569,35.23,80605.38,0.0,-0.92363,7e-05,8.03399]
[1778161506639,35.23,80605.38,0.0,-0.92363,7e-05,8.03399]
[1778161506675,35.23,80605.38,0.0,-0.92363,7e-05,8.03399]
[1778161506713,35.23,80605.38,0.0,-0.92363,7e-05,8.03399]
[1778161506810,35.23,80605.38,0.0,-0.92363,7e-05,8.03399]
[1778161506918,35.23,80605.38,0.0,-0.92363,7e-05,8.03399]
[1778161506963,35.23,80605.38,0.0,-0.92363,7e-05,8.03399]
[1778161507127,35.23,80605.38,0.0,-0.92363,7e-05,8.03399]
[1778161507191,35.23,80605.38,0.0,-0.92363,7e-05,8.03399]
[1778161507228,35.23,80603.24,0.0,-0.92378,7e-05,8.02196]
[1778161507591,35.23,80603.24,0.0,-0.92378,7e-05,8.02196]
[1778161507678,35.23,80603.24,0.0,-0.92378,7e-05,8.02196]
[1778161507705,35.23,80603.24,0.0,-0.92378,7e-05,8.02196]
[1778161507810,35.23,80603.24,0.0,-0.92378,7e-05,8.02196]
[1778161507841,35.23,80603.24,0.0,-0.92378,7e-05,8.02196]
[1778161507956,35.23,80603.24,0.0,-0.92378,7e-05,8.02196]
[1778161507961,35.23,80603.24,0.0,-0.92378,7e-05,8.02196]
[1778161508046,35.23,80603.24,0.0,-0.92378,7e-05,8.02196]
[1778161508206,35.23,80603.24,0.0,-0.92378,7e-05,8.02196]
[1778161508242,35.23,80603.24,0.0,-0.92378,7e-05,8.02196]
[1778161508231,35.23,80592.92,0.0,-0.92453,7e-05,7.96113]
[1778161508287,35.23,80592.92,0.0,-0.92453,7e-05,7.96113]
[1778161508346,35.23,80592.92,0.0,-0.92453,7e-05,7.96113]
[1778161508454,35.23,80592.92,0.0,-0.92453,7e-05,7.96113]
[1778161508466,35.23,80592.92,0.0,-0.92453,7e-05,7.96113]
[1778161508864,35.23,80592.92,0.0,-0.92453,7e-05,7.96113]
[1778161508958,35.23,80592.92,0.0,-0.92453,7e-05,7.96113]
[1778161509054,35.23,80592.92,0.0,-0.92453,7e-05,7.96113]
[1778161509207,35.23,80592.92,0.0,-0.92453,7e-05,7.96113]
[1778161509240,35.23,80592.92,0.0,-0.92453,7e-05,7.96113]
[1778161509155,35.23,80598.33,0.0,-0.92413,7e-05,7.99332]
[1778161509331,35.23,80598.33,0.0,-0.92413,7e-05,7.99332]
[1778161509373,35.23,80598.33,0.0,-0.92413,7e-05,7.99332]
[1778161509457,35.23,80598.33,0.0,-0.92413,7e-05,7.99332]
[1778161509904,35.23,80598.33,0.0,-0.92413,7e-05,7.99332]
[1778161509956,35.23,80598.33,0.0,-0.92413,7e-05,7.99332]
[1778161510202,35.23,80598.33,0.0,-0.92413,7e-05,7.99332]
[1778161510256,35.23,80598.33,0.0,-0.92413,7e-05,7.99332]
[1778161510214,35.23,80612.55,0.0,-0.92309,7e-05,8.07828]
[1778161510304,35.23,80612.55,0.0,-0.92309,7e-05,8.07828]
[1778161510379,35.23,80612.55,0.0,-0.92309,7e-05,8.07828]
[1778161510458,35.23,80612.55,0.0,-0.92309,7e-05,8.07828]
[1778161510656,35.23,80612.55,0.0,-0.92309,7e-05,8.07828]
[1778161510709,35.23,80612.55,0.0,-0.92309,7e-05,8.07828]
[1778161510910,35.23,80612.55,0.0,-0.92309,7e-05,8.07828]
[1778161510976,35.23,80612.55,0.0,-0.92309,7e-05,8.07828]
[1778161511173,35.23,80612.55,0.0,-0.92309,7e-05,8.07828]
[1778161511219,35.23,80617.98,0.0,-0.92268,7e-05,8.11114]
[1778161511310,35.23,80617.98,0.0,-0.92268,7e-05,8.11114]
[1778161511454,35.23,80617.98,0.0,-0.92268,7e-05,8.11114]
[1778161511667,35.23,80617.98,0.0,-0.92268,7e-05,8.11114]
[1778161511782,35.23,80617.98,0.0,-0.92268,7e-05,8.11114]
[1778161511954,35.23,80626.55,0.0,-0.92205,7e-05,8.16224]
[1778161512961,35.23,80632.79,0.0,-0.92158,7e-05,8.20007]
[1778161513888,35.23,80632.79,0.0,-0.92158,7e-05,8.20007]
[1778161513970,35.23,80621.16,0.0,-0.92244,7e-05,8.13103]
[1778161514400,35.23,80621.16,0.0,-0.92244,7e-05,8.13103]
[1778161514937,35.23,80621.16,0.0,-0.92244,7e-05,8.13103]
[1778161515037,35.23,80621.16,0.0,-0.92244,7e-05,8.13103]
[1778161515269,35.23,80621.16,0.0,-0.92244,7e-05,8.13103]
[1778161515369,35.23,80618.82,0.0,-0.92261,7e-05,8.11721]
[1778161515406,35.23,80618.82,0.0,-0.92261,7e-05,8.11721]
[1778161515754,35.23,80618.82,0.0,-0.92261,7e-05,8.11721]
[1778161515803,35.23,80618.82,0.0,-0.92261,7e-05,8.11721]
[1778161515937,35.23,80618.82,0.0,-0.92261,7e-05,8.11721]
[1778161515961,35.23,80618.82,0.0,-0.92261,7e-05,8.11721]
[1778161516022,35.23,80618.82,0.0,-0.92261,7e-05,8.11721]
[1778161516044,35.23,80618.82,0.0,-0.92261,7e-05,8.11721]
[1778161516277,35.23,80618.82,0.0,-0.92261,7e-05,8.11721]
[1778161516109,35.24,80623.99,0.0,-0.92221,7e-05,8.14901]
[1778161516445,35.24,80623.99,0.0,-0.92221,7e-05,8.14901]
[1778161516576,35.24,80623.99,0.0,-0.92221,7e-05,8.14901]
[1778161516603,35.24,80623.99,0.0,-0.92221,7e-05,8.14901]
[1778161517393,35.24,80620.99,0.0,-0.92243,7e-05,8.13112]
[1778161517999,35.24,80624.31,0.0,-0.92218,7e-05,8.15137]
[1778161519713,35.24,80625.97,0.0,-0.92206,7e-05,8.16176]
[1778161519769,35.24,80625.97,0.0,-0.92206,7e-05,8.16176]
[1778161519771,35.24,80625.97,0.0,-0.92206,7e-05,8.16176]
[1778161519956,35.24,80625.97,0.0,-0.92206,7e-05,8.16176]
[1778161520020,35.24,80626.98,0.0,-0.92198,7e-05,8.16824]
[1778161523037,35.24,80636.74,0.0,-0.92124,7e-05,8.22793]
[1778161524822,35.24,80634.35,0.0,-0.92141,7e-05,8.214]
[1778161524872,35.24,80634.35,0.0,-0.92141,7e-05,8.214]
[1778161524955,35.24,80634.35,0.0,-0.92141,7e-05,8.214]
[1778161524976,35.24,80634.35,0.0,-0.92141,7e-05,8.214]
[1778161525092,35.24,80634.35,0.0,-0.92141,7e-05,8.214]
[1778161525129,35.24,80634.35,0.0,-0.92141,7e-05,8.214]
[1778161525207,35.24,80634.35,0.0,-0.92141,7e-05,8.214]
[1778161525288,35.24,80634.47,0.0,-0.92139,7e-05,8.2154]
[1778161525325,35.24,80634.47,0.0,-0.92139,7e-05,8.2154]
[1778161525401,35.24,80634.47,0.0,-0.92139,7e-05,8.2154]
[1778161525457,35.24,80634.47,0.0,-0.92139,7e-05,8.2154]
[1778161525490,35.24,80634.47,0.0,-0.92139,7e-05,8.2154]
[1778161526058,35.24,80634.68,0.0,-0.92137,7e-05,8.21701]
[1778161526647,35.24,80634.68,0.0,-0.92137,7e-05,8.21701]
[1778161526711,35.24,80634.68,0.0,-0.92137,7e-05,8.21701]
[1778161526779,35.24,80634.68,0.0,-0.92137,7e-05,8.21701]
[1778161526848,35.24,80634.68,0.0,-0.92137,7e-05,8.21701]
[1778161526961,35.24,80634.68,0.0,-0.92137,7e-05,8.21701]
[1778161527065,35.24,80630.87,0.0,-0.92165,7e-05,8.19455]
[1778161527345,35.24,80630.87,0.0,-0.92165,7e-05,8.19455]
[1778161527411,35.24,80630.87,0.0,-0.92165,7e-05,8.19455]
[1778161527455,35.24,80630.87,0.0,-0.92165,7e-05,8.19455]
[1778161527470,35.24,80630.87,0.0,-0.92165,7e-05,8.19455]
[1778161528072,35.25,80630.05,0.0,-0.92171,7e-05,8.19002]
[1778161528934,35.25,80630.05,0.0,-0.92171,7e-05,8.19002]
[1778161528952,35.25,80630.05,0.0,-0.92171,7e-05,8.19002]
[1778161529029,35.25,80630.05,0.0,-0.92171,7e-05,8.19002]
[1778161529076,35.25,80630.05,0.0,-0.92171,7e-05,8.19002]
[1778161529203,35.25,80630.05,0.0,-0.92171,7e-05,8.19002]
[1778161529281,35.25,80629.55,0.0,-0.92174,7e-05,8.18742]
[1778161529686,35.25,80629.55,0.0,-0.92174,7e-05,8.18742]
[1778161529706,35.25,80629.55,0.0,-0.92174,7e-05,8.18742]
[1778161529753,35.25,80629.55,0.0,-0.92174,7e-05,8.18742]
[1778161529951,35.25,80629.55,0.0,-0.92174,7e-05,8.18742]
[1778161530086,35.25,80630.96,0.0,-0.92163,7e-05,8.19625]
[1778161530849,35.25,80630.96,0.0,-0.92163,7e-05,8.19625]
[1778161530954,35.25,80630.96,0.0,-0.92163,7e-05,8.19625]
[1778161530974,35.25,80630.96,0.0,-0.92163,7e-05,8.19625]
[1778161530995,35.25,80630.96,0.0,-0.92163,7e-05,8.19625]
[1778161531064,35.25,80630.96,0.0,-0.92163,7e-05,8.19625]
[1778161531110,35.25,80630.96,0.0,-0.92163,7e-05,8.19625]
[1778161531207,35.25,80630.96,0.0,-0.92163,7e-05,8.19625]
[1778161531292,35.25,80629.39,0.0,-0.92178,7e-05,8.18233]
[1778161531305,35.25,80629.39,0.0,-0.92178,7e-05,8.18233]
[1778161531417,35.25,80629.39,0.0,-0.92178,7e-05,8.18233]
[1778161531453,35.25,80629.39,0.0,-0.92178,7e-05,8.18233]
[1778161531517,35.25,80629.39,0.0,-0.92178,7e-05,8.18233]
[1778161531605,35.25,80629.39,0.0,-0.92178,7e-05,8.18233]
[1778161531711,35.25,80629.39,0.0,-0.92178,7e-05,8.18233]
[1778161531726,35.25,80629.39,0.0,-0.92178,7e-05,8.18233]
[1778161531954,35.25,80629.39,0.0,-0.92178,7e-05,8.18233]
[1778161531964,35.25,80629.39,0.0,-0.92178,7e-05,8.18233]
[1778161532082,35.25,80629.39,0.0,-0.92178,7e-05,8.18233]
[1778161532202,35.25,80629.39,0.0,-0.92178,7e-05,8.18233]
[1778161532100,35.25,80630.77,0.0,-0.92167,7e-05,8.19099]
[1778161532367,35.25,80630.77,0.0,-0.92167,7e-05,8.19099]
[1778161532456,35.25,80630.77,0.0,-0.92167,7e-05,8.19099]
[1778161532492,35.25,80630.77,0.0,-0.92167,7e-05,8.19099]
[1778161532707,35.25,80630.77,0.0,-0.92167,7e-05,8.19099]
[1778161532721,35.25,80630.77,0.0,-0.92167,7e-05,8.19099]
[1778161533107,35.25,80631.17,0.0,-0.92164,7e-05,8.19377]
[1778161535723,35.25,80631.3,0.0,-0.92162,7e-05,8.19532]
[1778161536345,35.25,80629.03,0.0,-0.92178,7e-05,8.18213]
[1778161536459,35.25,80629.03,0.0,-0.92178,7e-05,8.18213]
[1778161536502,35.25,80629.03,0.0,-0.92178,7e-05,8.18213]
[1778161536702,35.25,80629.03,0.0,-0.92178,7e-05,8.18213]
[1778161536955,35.25,80629.03,0.0,-0.92178,7e-05,8.18213]
[1778161537135,35.25,80617.46,0.0,-0.92263,7e-05,8.11353]
[1778161537696,35.25,80617.46,0.0,-0.92263,7e-05,8.11353]
[1778161537784,35.25,80617.46,0.0,-0.92263,7e-05,8.11353]
[1778161537953,35.25,80617.46,0.0,-0.92263,7e-05,8.11353]
[1778161538006,35.25,80617.46,0.0,-0.92263,7e-05,8.11353]
[1778161538143,35.25,80613.25,0.0,-0.92293,7e-05,8.08901]
[1778161538456,35.25,80613.25,0.0,-0.92293,7e-05,8.08901]
[1778161538533,35.25,80613.25,0.0,-0.92293,7e-05,8.08901]
[1778161538714,35.25,80613.25,0.0,-0.92293,7e-05,8.08901]
[1778161538795,35.25,80613.25,0.0,-0.92293,7e-05,8.08901]
[1778161539182,35.25,80613.25,0.0,-0.92293,7e-05,8.08901]
[1778161539256,35.26,80611.29,0.0,-0.92307,7e-05,8.07791]
[1778161539467,35.26,80611.29,0.0,-0.92307,7e-05,8.07791]
[1778161539572,35.26,80611.29,0.0,-0.92307,7e-05,8.07791]
[1778161539702,35.26,80611.29,0.0,-0.92307,7e-05,8.07791]
[1778161539791,35.26,80611.29,0.0,-0.92307,7e-05,8.07791]
[1778161539825,35.26,80611.29,0.0,-0.92307,7e-05,8.07791]
[1778161539950,35.26,80611.29,0.0,-0.92307,7e-05,8.07791]
[1778161540003,35.26,80611.29,0.0,-0.92307,7e-05,8.07791]
[1778161540061,35.26,80611.29,0.0,-0.92307,7e-05,8.07791]
[1778161540201,35.26,80611.29,0.0,-0.92307,7e-05,8.07791]
[1778161540242,35.26,80611.29,0.0,-0.92307,7e-05,8.07791]
[1778161540266,35.26,80610.03,0.0,-0.92316,7e-05,8.07099]
[1778161540322,35.26,80610.03,0.0,-0.92316,7e-05,8.07099]
[1778161540449,35.26,80610.03,0.0,-0.92316,7e-05,8.07099]
[1778161540557,35.26,80610.03,0.0,-0.92316,7e-05,8.07099]
[1778161540725,35.26,80610.03,0.0,-0.92316,7e-05,8.07099]
[1778161540795,35.26,80610.03,0.0,-0.92316,7e-05,8.07099]
[1778161540950,35.26,80610.03,0.0,-0.92316,7e-05,8.07099]
[1778161541066,35.26,80610.03,0.0,-0.92316,7e-05,8.07099]
[1778161541205,35.26,80610.03,0.0,-0.92316,7e-05,8.07099]
[1778161541278,35.26,80610.65,0.0,-0.92311,7e-05,8.07473]
[1778161541320,35.26,80610.65,0.0,-0.92311,7e-05,8.07473]
[1778161541324,35.26,80610.65,0.0,-0.92311,7e-05,8.07473]
[1778161541466,35.26,80610.65,0.0,-0.92311,7e-05,8.07473]
[1778161541552,35.26,80610.65,0.0,-0.92311,7e-05,8.07473]
[1778161541671,35.26,80610.65,0.0,-0.92311,7e-05,8.07473]
[1778161541699,35.26,80610.65,0.0,-0.92311,7e-05,8.07473]
[1778161541784,35.26,80610.65,0.0,-0.92311,7e-05,8.07473]
[1778161542020,35.26,80610.65,0.0,-0.92311,7e-05,8.07473]
[1778161542099,35.26,80610.65,0.0,-0.92311,7e-05,8.07473]
[1778161542138,35.26,80610.65,0.0,-0.92311,7e-05,8.07473]
[1778161542170,35.26,80604.23,0.0,-0.92358,7e-05,8.03673]
[1778161542631,35.26,80604.23,0.0,-0.92358,7e-05,8.03673]
[1778161543178,35.26,80592.32,0.0,-0.92444,7e-05,7.96646]
[1778161543844,35.26,80592.32,0.0,-0.92444,7e-05,7.96646]
[1778161543894,35.26,80592.32,0.0,-0.92444,7e-05,7.96646]
[1778161544185,35.26,80590.92,0.0,-0.92454,7e-05,7.95843]
[1778161545192,35.26,80592.63,0.0,-0.92441,7e-05,7.96874]
[1778161547212,35.26,80583.44,0.0,-0.92507,7e-05,7.91506]
[1778161547823,35.26,80583.44,0.0,-0.92507,7e-05,7.91506]
[1778161548219,35.26,80575.75,0.0,-0.92561,7e-05,7.87023]
[1778161549234,35.26,80538.9,0.0,-0.92821,7e-05,7.65591]
[1778161549580,35.26,80538.9,0.0,-0.92821,7e-05,7.65591]
[1778161550421,35.26,80534.19,0.0,-0.92853,7e-05,7.62909]
[1778161551248,35.26,80535.3,0.0,-0.92843,7e-05,7.63689]
[1778161551913,35.26,80535.3,0.0,-0.92843,7e-05,7.63689]
[1778161552254,35.26,80520.42,0.0,-0.92945,7e-05,7.55207]
[1778161552470,35.26,80520.42,0.0,-0.92945,7e-05,7.55207]
[1778161553028,35.26,80520.42,0.0,-0.92945,7e-05,7.55207]
[1778161553261,35.27,80512.2,0.0,-0.93,7e-05,7.50588]
[1778161553926,35.27,80512.2,0.0,-0.93,7e-05,7.50588]
[1778161554268,35.27,80516.02,0.0,-0.92973,7e-05,7.52864]
[1778161554456,35.27,80516.02,0.0,-0.92973,7e-05,7.52864]
[1778161554531,35.27,80516.02,0.0,-0.92973,7e-05,7.52864]
[1778161554689,35.27,80516.02,0.0,-0.92973,7e-05,7.52864]
[1778161554960,35.27,80516.02,0.0,-0.92973,7e-05,7.52864]
[1778161555264,35.27,80516.02,0.0,-0.92973,7e-05,7.52864]
[1778161555275,35.27,80519.0,0.0,-0.92952,7e-05,7.54658]
[1778161555438,35.27,80519.0,0.0,-0.92952,7e-05,7.54658]
[1778161555477,35.27,80519.0,0.0,-0.92952,7e-05,7.54658]
[1778161555561,35.27,80519.0,0.0,-0.92952,7e-05,7.54658]
[1778161556089,35.27,80519.0,0.0,-0.92952,7e-05,7.54658]
[1778161556370,35.27,80521.59,0.0,-0.92933,7e-05,7.56206]
[1778161556441,35.27,80521.59,0.0,-0.92933,7e-05,7.56206]
[1778161556532,35.27,80521.59,0.0,-0.92933,7e-05,7.56206]
[1778161556818,35.27,80521.59,0.0,-0.92933,7e-05,7.56206]
[1778161557179,35.27,80521.59,0.0,-0.92933,7e-05,7.56206]
[1778161557272,35.27,80521.59,0.0,-0.92933,7e-05,7.56206]
[1778161557289,35.27,80524.94,0.0,-0.92909,7e-05,7.58211]
[1778161557377,35.27,80524.94,0.0,-0.92909,7e-05,7.58211]
[1778161557571,35.27,80524.94,0.0,-0.92909,7e-05,7.58211]
[1778161558249,35.27,80524.94,0.0,-0.92909,7e-05,7.58211]
[1778161558346,35.27,80524.94,0.0,-0.92909,7e-05,7.58211]
[1778161558296,35.28,80522.14,0.0,-0.92927,7e-05,7.56684]
[1778161558372,35.28,80522.14,0.0,-0.92927,7e-05,7.56684]
[1778161558465,35.28,80522.14,0.0,-0.92927,7e-05,7.56684]
[1778161558519,35.28,80522.14,0.0,-0.92927,7e-05,7.56684]
[1778161558575,35.28,80522.14,0.0,-0.92927,7e-05,7.56684]
[1778161559303,35.28,80498.57,0.0,-0.93087,7e-05,7.43312]
[1778161560265,35.28,80498.57,0.0,-0.93087,7e-05,7.43312]
[1778161560315,35.28,80479.46,0.0,-0.93215,7e-05,7.32501]
[1778161560803,35.28,80479.46,0.0,-0.93215,7e-05,7.32501]
[1778161561301,35.28,80479.46,0.0,-0.93215,7e-05,7.32501]
[1778161561332,35.28,80473.76,0.0,-0.93252,7e-05,7.29292]
[1778161562368,35.28,80468.98,0.0,-0.93283,7e-05,7.26691]
[1778161563784,35.28,80468.98,0.0,-0.93283,7e-05,7.26691]
[1778161564258,35.28,80468.98,0.0,-0.93283,7e-05,7.26691]
[1778161564322,35.28,80472.29,0.0,-0.93261,7e-05,7.28604]
[1778161564423,35.28,80472.29,0.0,-0.93261,7e-05,7.28604]
[1778161565151,35.28,80472.29,0.0,-0.93261,7e-05,7.28604]
[1778161565202,35.28,80472.29,0.0,-0.93261,7e-05,7.28604]
[1778161565265,35.28,80472.29,0.0,-0.93261,7e-05,7.28604]
[1778161565269,35.28,80472.29,0.0,-0.93261,7e-05,7.28604]
[1778161565324,35.28,80472.29,0.0,-0.93261,7e-05,7.28604]
[1778161565313,35.28,80479.0,0.0,-0.93216,7e-05,7.32399]
[1778161565481,35.28,80479.0,0.0,-0.93216,7e-05,7.32399]
[1778161565705,35.28,80479.0,0.0,-0.93216,7e-05,7.32399]
[1778161565955,35.28,80479.0,0.0,-0.93216,7e-05,7.32399]
[1778161566165,35.28,80479.0,0.0,-0.93216,7e-05,7.32399]
[1778161566277,35.28,80479.0,0.0,-0.93216,7e-05,7.32399]
[1778161566291,35.28,80479.76,0.0,-0.9321,7e-05,7.32847]
[1778161566471,35.28,80479.76,0.0,-0.9321,7e-05,7.32847]
[1778161566524,35.28,80479.76,0.0,-0.9321,7e-05,7.32847]
[1778161566667,35.28,80479.76,0.0,-0.9321,7e-05,7.32847]
[1778161566710,35.28,80479.76,0.0,-0.9321,7e-05,7.32847]
[1778161567255,35.28,80479.76,0.0,-0.9321,7e-05,7.32847]
[1778161567349,35.28,80477.59,0.0,-0.93225,7e-05,7.31646]
[1778161567378,35.28,80477.59,0.0,-0.93225,7e-05,7.31646]
[1778161567458,35.28,80477.59,0.0,-0.93225,7e-05,7.31646]
[1778161567481,35.28,80477.59,0.0,-0.93225,7e-05,7.31646]
[1778161567644,35.28,80477.59,0.0,-0.93225,7e-05,7.31646]
[1778161567719,35.28,80477.59,0.0,-0.93225,7e-05,7.31646]
[1778161568073,35.28,80477.59,0.0,-0.93225,7e-05,7.31646]
[1778161568135,35.28,80477.59,0.0,-0.93225,7e-05,7.31646]
[1778161568342,35.28,80477.59,0.0,-0.93225,7e-05,7.31646]
[1778161568217,35.28,80475.17,0.0,-0.9324,7e-05,7.30307]
[1778161568461,35.28,80475.17,0.0,-0.9324,7e-05,7.30307]
[1778161568487,35.28,80475.17,0.0,-0.9324,7e-05,7.30307]
[1778161568569,35.28,80475.17,0.0,-0.9324,7e-05,7.30307]
[1778161568602,35.28,80475.17,0.0,-0.9324,7e-05,7.30307]
[1778161568683,35.28,80475.17,0.0,-0.9324,7e-05,7.30307]
[1778161568692,35.28,80475.17,0.0,-0.9324,7e-05,7.30307]
[1778161568712,35.28,80475.17,0.0,-0.9324,7e-05,7.30307]
[1778161568807,35.28,80486.75,0.0,-0.93163,7e-05,7.3685]
[1778161569385,35.28,80486.75,0.0,-0.93163,7e-05,7.3685]
[1778161569663,35.28,80486.75,0.0,-0.93163,7e-05,7.3685]
[1778161569705,35.28,80486.75,0.0,-0.93163,7e-05,7.3685]
[1778161569868,35.28,80486.75,0.0,-0.93163,7e-05,7.3685]
[1778161569953,35.28,80486.75,0.0,-0.93163,7e-05,7.3685]
[1778161570060,35.28,80486.75,0.0,-0.93163,7e-05,7.3685]
[1778161570357,35.28,80486.75,0.0,-0.93163,7e-05,7.3685]
[1778161570173,35.28,80484.27,0.0,-0.9318,7e-05,7.35464]
[1778161570472,35.28,80484.27,0.0,-0.9318,7e-05,7.35464]
[1778161570680,35.28,80484.27,0.0,-0.9318,7e-05,7.35464]
[1778161570783,35.28,80484.27,0.0,-0.9318,7e-05,7.35464]
[1778161570810,35.28,80484.27,0.0,-0.9318,7e-05,7.35464]
[1778161570952,35.28,80484.27,0.0,-0.9318,7e-05,7.35464]
[1778161571053,35.28,80493.52,0.0,-0.93117,7e-05,7.40759]
[1778161571592,35.28,80493.52,0.0,-0.93117,7e-05,7.40759]
[1778161571664,35.28,80493.52,0.0,-0.93117,7e-05,7.40759]
[1778161571693,35.28,80505.97,0.0,-0.93033,7e-05,7.47835]
[1778161572365,35.28,80505.97,0.0,-0.93033,7e-05,7.47835]
[1778161572450,35.28,80505.97,0.0,-0.93033,7e-05,7.47835]
[1778161572529,35.28,80505.97,0.0,-0.93033,7e-05,7.47835]
[1778161572703,35.28,80505.97,0.0,-0.93033,7e-05,7.47835]
[1778161572738,35.28,80505.97,0.0,-0.93033,7e-05,7.47835]
[1778161572831,35.28,80505.97,0.0,-0.93033,7e-05,7.47835]
[1778161572957,35.28,80505.97,0.0,-0.93033,7e-05,7.47835]
[1778161572965,35.28,80505.97,0.0,-0.93033,7e-05,7.47835]
[1778161573098,35.28,80505.97,0.0,-0.93033,7e-05,7.47835]
[1778161573137,35.28,80505.97,0.0,-0.93033,7e-05,7.47835]
[1778161573205,35.28,80505.97,0.0,-0.93033,7e-05,7.47835]
[1778161573280,35.29,80532.61,0.0,-0.92849,7e-05,7.63219]
[1778161573396,35.29,80532.61,0.0,-0.92849,7e-05,7.63219]
[1778161574334,35.29,80532.61,0.0,-0.92849,7e-05,7.63219]
[1778161573424,35.29,80525.39,0.0,-0.92899,7e-05,7.59067]
[1778161574420,35.29,80525.39,0.0,-0.92899,7e-05,7.59067]
[1778161574457,35.29,80525.39,0.0,-0.92899,7e-05,7.59067]
[1778161574656,35.29,80525.39,0.0,-0.92899,7e-05,7.59067]
[1778161575109,35.29,80525.39,0.0,-0.92899,7e-05,7.59067]
[1778161575208,35.29,80525.39,0.0,-0.92899,7e-05,7.59067]
[1778161575246,35.29,80525.39,0.0,-0.92899,7e-05,7.59067]
[1778161575306,35.29,80507.26,0.0,-0.93021,7e-05,7.48818]
[1778161575457,35.29,80507.26,0.0,-0.93021,7e-05,7.48818]
[1778161575659,35.29,80506.38,0.0,-0.93027,7e-05,7.48316]
[1778161576391,35.29,80506.38,0.0,-0.93027,7e-05,7.48316]
[1778161576460,35.29,80506.38,0.0,-0.93027,7e-05,7.48316]
[1778161576620,35.29,80506.38,0.0,-0.93027,7e-05,7.48316]
[1778161576870,35.29,80506.38,0.0,-0.93027,7e-05,7.48316]
[1778161577281,35.29,80506.38,0.0,-0.93027,7e-05,7.48316]
[1778161577366,35.29,80509.03,0.0,-0.93008,7e-05,7.49923]
[1778161577577,35.29,80509.03,0.0,-0.93008,7e-05,7.49923]
[1778161577771,35.29,80509.03,0.0,-0.93008,7e-05,7.49923]
[1778161577959,35.29,80509.03,0.0,-0.93008,7e-05,7.49923]
[1778161578334,35.29,80509.03,0.0,-0.93008,7e-05,7.49923]
[1778161578355,35.29,80509.03,0.0,-0.93008,7e-05,7.49923]
[1778161578342,35.29,80514.32,0.0,-0.92971,7e-05,7.52987]
[1778161578436,35.29,80514.32,0.0,-0.92971,7e-05,7.52987]
[1778161578645,35.29,80514.32,0.0,-0.92971,7e-05,7.52987]
[1778161578710,35.29,80514.32,0.0,-0.92971,7e-05,7.52987]
[1778161578743,35.29,80514.32,0.0,-0.92971,7e-05,7.52987]
[1778161578794,35.29,80511.76,0.0,-0.92989,7e-05,7.51524]
[1778161579805,35.29,80511.76,0.0,-0.92989,7e-05,7.51524]
[1778161579930,35.29,80511.76,0.0,-0.92989,7e-05,7.51524]
[1778161580117,35.29,80511.76,0.0,-0.92989,7e-05,7.51524]
[1778161580170,35.29,80511.76,0.0,-0.92989,7e-05,7.51524]
[1778161580327,35.29,80511.76,0.0,-0.92989,7e-05,7.51524]
[1778161580350,35.29,80517.45,0.0,-0.92949,7e-05,7.54863]
[1778161580489,35.29,80517.45,0.0,-0.92949,7e-05,7.54863]
[1778161580667,35.29,80517.45,0.0,-0.92949,7e-05,7.54863]
[1778161580676,35.29,80517.45,0.0,-0.92949,7e-05,7.54863]
[1778161580732,35.29,80517.45,0.0,-0.92949,7e-05,7.54863]
[1778161580790,35.29,80512.94,0.0,-0.9298,7e-05,7.52284]
[1778161581405,35.29,80512.94,0.0,-0.9298,7e-05,7.52284]
[1778161581457,35.29,80512.94,0.0,-0.9298,7e-05,7.52284]
[1778161581540,35.29,80512.94,0.0,-0.9298,7e-05,7.52284]
[1778161581609,35.29,80512.94,0.0,-0.9298,7e-05,7.52284]
[1778161581757,35.29,80512.94,0.0,-0.9298,7e-05,7.52284]
[1778161582350,35.29,80512.94,0.0,-0.9298,7e-05,7.52284]
[1778161581960,35.3,80518.89,0.0,-0.92938,7e-05,7.55769]
[1778161582410,35.3,80518.89,0.0,-0.92938,7e-05,7.55769]
[1778161582552,35.3,80518.89,0.0,-0.92938,7e-05,7.55769]
[1778161582591,35.3,80528.2,0.0,-0.92874,7e-05,7.61112]
[1778161583591,35.3,80528.2,0.0,-0.92874,7e-05,7.61112]
[1778161583649,35.3,80528.2,0.0,-0.92874,7e-05,7.61112]
[1778161583692,35.3,80522.82,0.0,-0.9291,7e-05,7.58131]
[1778161584503,35.3,80519.42,0.0,-0.92933,7e-05,7.56182]
[1778161585440,35.3,80519.42,0.0,-0.92933,7e-05,7.56182]
[1778161586166,35.3,80532.94,0.0,-0.92839,7e-05,7.64062]
[1778161586564,35.3,80532.94,0.0,-0.92839,7e-05,7.64062]
[1778161586582,35.3,80532.94,0.0,-0.92839,7e-05,7.64062]
[1778161586597,35.3,80543.03,0.0,-0.92768,7e-05,7.69887]
[1778161587494,35.3,80543.03,0.0,-0.92768,7e-05,7.69887]
[1778161587947,35.3,80548.63,0.0,-0.92728,7e-05,7.73255]
[1778161588450,35.3,80548.63,0.0,-0.92728,7e-05,7.73255]
[1778161589077,35.3,80548.63,0.0,-0.92728,7e-05,7.73255]
[1778161589107,35.3,80576.05,0.0,-0.92533,7e-05,7.8929]
[1778161589425,35.3,80576.05,0.0,-0.92533,7e-05,7.8929]
[1778161589540,35.3,80586.05,0.0,-0.92462,7e-05,7.95161]
[1778161590547,35.3,80589.28,0.0,-0.92438,7e-05,7.97089]
[1778161591835,35.3,80589.28,0.0,-0.92438,7e-05,7.97089]
[1778161591917,35.3,80589.23,0.0,-0.92442,7e-05,7.96608]
[1778161593035,35.3,80589.23,0.0,-0.92442,7e-05,7.96608]
[1778161593204,35.3,80589.23,0.0,-0.92442,7e-05,7.96608]
[1778161593296,35.3,80589.23,0.0,-0.92442,7e-05,7.96608]
[1778161593343,35.31,80585.35,0.0,-0.9247,7e-05,7.94341]
[1778161593420,35.31,80585.35,0.0,-0.9247,7e-05,7.94341]
[1778161593452,35.31,80585.35,0.0,-0.9247,7e-05,7.94341]
[1778161593526,35.31,80585.35,0.0,-0.9247,7e-05,7.94341]
[1778161593779,35.31,80585.35,0.0,-0.9247,7e-05,7.94341]
[1778161594157,35.31,80585.35,0.0,-0.9247,7e-05,7.94341]
[1778161594259,35.31,80580.79,0.0,-0.92502,7e-05,7.91682]
[1778161594853,35.31,80580.79,0.0,-0.92502,7e-05,7.91682]
[1778161594954,35.31,80580.79,0.0,-0.92502,7e-05,7.91682]
[1778161595301,35.31,80580.79,0.0,-0.92502,7e-05,7.91682]
[1778161595318,35.31,80580.79,0.0,-0.92502,7e-05,7.91682]
[1778161595049,35.31,80572.85,0.0,-0.92559,7e-05,7.87053]
[1778161595457,35.31,80572.85,0.0,-0.92559,7e-05,7.87053]
[1778161595554,35.31,80572.85,0.0,-0.92559,7e-05,7.87053]
[1778161595706,35.31,80572.85,0.0,-0.92559,7e-05,7.87053]
[1778161596119,35.31,80572.85,0.0,-0.92559,7e-05,7.87053]
[1778161596273,35.31,80572.85,0.0,-0.92559,7e-05,7.87053]
[1778161596378,35.31,80572.85,0.0,-0.92559,7e-05,7.87053]
[1778161596309,35.31,80561.92,0.0,-0.92636,7e-05,7.80702]
[1778161596454,35.31,80561.92,0.0,-0.92636,7e-05,7.80702]
[1778161596490,35.31,80561.92,0.0,-0.92636,7e-05,7.80702]
[1778161596569,35.31,80561.92,0.0,-0.92636,7e-05,7.80702]
[1778161596716,35.31,80561.92,0.0,-0.92636,7e-05,7.80702]
[1778161596732,35.31,80561.92,0.0,-0.92636,7e-05,7.80702]
[1778161596862,35.31,80561.92,0.0,-0.92636,7e-05,7.80702]
[1778161596954,35.31,80561.92,0.0,-0.92636,7e-05,7.80702]
[1778161597208,35.31,80561.92,0.0,-0.92636,7e-05,7.80702]
[1778161597221,35.31,80548.97,0.0,-0.92726,7e-05,7.73217]
[1778161597409,35.31,80548.97,0.0,-0.92726,7e-05,7.73217]
[1778161597454,35.31,80548.97,0.0,-0.92726,7e-05,7.73217]
[1778161597566,35.31,80548.97,0.0,-0.92726,7e-05,7.73217]
[1778161597701,35.31,80548.97,0.0,-0.92726,7e-05,7.73217]
[1778161597872,35.31,80548.97,0.0,-0.92726,7e-05,7.73217]
[1778161597955,35.31,80548.97,0.0,-0.92726,7e-05,7.73217]
[1778161597962,35.31,80548.97,0.0,-0.92726,7e-05,7.73217]
[1778161598011,35.31,80548.97,0.0,-0.92726,7e-05,7.73217]
[1778161598205,35.31,80548.97,0.0,-0.92726,7e-05,7.73217]
[1778161598255,35.31,80547.51,0.0,-0.92736,7e-05,7.72424]
[1778161598950,35.31,80547.51,0.0,-0.92736,7e-05,7.72424]
[1778161599083,35.31,80547.51,0.0,-0.92736,7e-05,7.72424]
[1778161599205,35.31,80547.51,0.0,-0.92736,7e-05,7.72424]
[1778161599295,35.31,80547.51,0.0,-0.92736,7e-05,7.72424]
[1778161599303,35.31,80542.41,0.0,-0.92771,7e-05,7.69525]
[1778161599516,35.31,80542.41,0.0,-0.92771,7e-05,7.69525]
[1778161599645,35.31,80542.41,0.0,-0.92771,7e-05,7.69525]
[1778161599702,35.31,80542.41,0.0,-0.92771,7e-05,7.69525]
[1778161599864,35.31,80542.41,0.0,-0.92771,7e-05,7.69525]
[1778161600241,35.31,80542.41,0.0,-0.92771,7e-05,7.69525]
[1778161600354,35.31,80542.41,0.0,-0.92771,7e-05,7.69525]
[1778161600302,35.31,80540.82,0.0,-0.92781,7e-05,7.68664]
[1778161600460,35.31,80540.82,0.0,-0.92781,7e-05,7.68664]
[1778161600595,35.31,80540.82,0.0,-0.92781,7e-05,7.68664]
[1778161600710,35.31,80540.82,0.0,-0.92781,7e-05,7.68664]
[1778161600718,35.31,80540.82,0.0,-0.92781,7e-05,7.68664]
[1778161600955,35.31,80540.82,0.0,-0.92781,7e-05,7.68664]
[1778161601114,35.31,80540.82,0.0,-0.92781,7e-05,7.68664]
[1778161601118,35.31,80543.17,0.0,-0.92764,7e-05,7.70082]
[1778161601608,35.31,80543.17,0.0,-0.92764,7e-05,7.70082]
[1778161601696,35.31,80543.17,0.0,-0.92764,7e-05,7.70082]
[1778161601957,35.31,80543.17,0.0,-0.92764,7e-05,7.70082]
[1778161602127,35.31,80543.17,0.0,-0.92764,7e-05,7.70082]
[1778161602155,35.31,80548.92,0.0,-0.92723,7e-05,7.73468]
[1778161602633,35.31,80552.78,0.0,-0.92696,7e-05,7.75708]
[1778161603622,35.31,80552.78,0.0,-0.92696,7e-05,7.75708]
[1778161603708,35.31,80552.78,0.0,-0.92696,7e-05,7.75708]
[1778161603727,35.31,80552.78,0.0,-0.92696,7e-05,7.75708]
[1778161603958,35.31,80552.78,0.0,-0.92696,7e-05,7.75708]
[1778161604316,35.31,80552.78,0.0,-0.92696,7e-05,7.75708]
[1778161604036,35.32,80555.51,0.0,-0.92676,7e-05,7.77392]
[1778161605329,35.32,80555.51,0.0,-0.92676,7e-05,7.77392]
[1778161605454,35.32,80555.36,0.0,-0.92677,7e-05,7.77305]
[1778161605672,35.32,80555.36,0.0,-0.92677,7e-05,7.77305]
[1778161605704,35.32,80555.36,0.0,-0.92677,7e-05,7.77305]
[1778161605740,35.32,80555.36,0.0,-0.92677,7e-05,7.77305]
[1778161605956,35.32,80555.36,0.0,-0.92677,7e-05,7.77305]
[1778161605996,35.32,80555.36,0.0,-0.92677,7e-05,7.77305]
[1778161606342,35.32,80555.36,0.0,-0.92677,7e-05,7.77305]
[1778161606031,35.32,80555.12,0.0,-0.92677,7e-05,7.77256]
[1778161606407,35.32,80555.12,0.0,-0.92677,7e-05,7.77256]
[1778161606457,35.32,80555.12,0.0,-0.92677,7e-05,7.77256]
[1778161606483,35.32,80555.12,0.0,-0.92677,7e-05,7.77256]
[1778161606580,35.32,80555.12,0.0,-0.92677,7e-05,7.77256]
[1778161606709,35.32,80555.12,0.0,-0.92677,7e-05,7.77256]
[1778161606747,35.32,80555.12,0.0,-0.92677,7e-05,7.77256]
[1778161606758,35.32,80555.12,0.0,-0.92677,7e-05,7.77256]
[1778161606786,35.32,80556.8,0.0,-0.92665,7e-05,7.78278]
[1778161607615,35.32,80556.8,0.0,-0.92665,7e-05,7.78278]
[1778161607708,35.32,80556.8,0.0,-0.92665,7e-05,7.78278]
[1778161607723,35.32,80556.8,0.0,-0.92665,7e-05,7.78278]
[1778161607945,35.32,80556.8,0.0,-0.92665,7e-05,7.78278]
[1778161607961,35.32,80556.8,0.0,-0.92665,7e-05,7.78278]
[1778161608063,35.32,80556.8,0.0,-0.92665,7e-05,7.78278]
[1778161608202,35.32,80556.8,0.0,-0.92665,7e-05,7.78278]
[1778161608270,35.32,80556.8,0.0,-0.92665,7e-05,7.78278]
[1778161608354,35.32,80556.8,0.0,-0.92665,7e-05,7.78278]
[1778161608289,35.32,80559.29,0.0,-0.92647,7e-05,7.7977]
[1778161608669,35.32,80559.29,0.0,-0.92647,7e-05,7.7977]
[1778161608682,35.32,80559.29,0.0,-0.92647,7e-05,7.7977]
[1778161608770,35.32,80564.99,0.0,-0.92606,7e-05,7.83133]
[1778161609533,35.32,80564.99,0.0,-0.92606,7e-05,7.83133]
[1778161609630,35.32,80564.99,0.0,-0.92606,7e-05,7.83133]
[1778161609773,35.32,80564.99,0.0,-0.92606,7e-05,7.83133]
[1778161610266,35.32,80569.46,0.0,-0.92574,7e-05,7.85779]
[1778161610711,35.32,80569.46,0.0,-0.92574,7e-05,7.85779]
[1778161610809,35.32,80581.95,0.0,-0.92485,7e-05,7.93096]
[1778161611701,35.32,80578.08,0.0,-0.92512,7e-05,7.90878]
[1778161613878,35.32,80577.57,0.0,-0.92515,7e-05,7.90604]
[1778161613954,35.32,80577.57,0.0,-0.92515,7e-05,7.90604]
[1778161613993,35.32,80577.0,0.0,-0.92519,7e-05,7.90295]
[1778161616116,35.32,80576.83,0.0,-0.9252,7e-05,7.90221]
[1778161616736,35.32,80565.4,0.0,-0.92601,7e-05,7.83563]
[1778161618125,35.32,80565.4,0.0,-0.92601,7e-05,7.83563]
[1778161618173,35.33,80561.36,0.0,-0.92629,7e-05,7.81271]
[1778161618660,35.33,80561.36,0.0,-0.92629,7e-05,7.81271]
[1778161618702,35.33,80561.36,0.0,-0.92629,7e-05,7.81271]
[1778161618753,35.33,80553.87,0.0,-0.92681,7e-05,7.76954]
[1778161619758,35.33,80546.05,0.0,-0.92736,7e-05,7.72421]
[1778161621032,35.33,80546.05,0.0,-0.92736,7e-05,7.72421]
[1778161621348,35.33,80546.05,0.0,-0.92736,7e-05,7.72421]
[1778161621360,35.33,80546.65,0.0,-0.92732,7e-05,7.72777]
[1778161621772,35.33,80527.56,0.0,-0.92864,7e-05,7.61769]
[1778161622779,35.33,80515.39,0.0,-0.92947,7e-05,7.54816]
[1778161623734,35.33,80515.39,0.0,-0.92947,7e-05,7.54816]
[1778161623847,35.33,80515.39,0.0,-0.92947,7e-05,7.54816]
[1778161623950,35.33,80515.39,0.0,-0.92947,7e-05,7.54816]
[1778161624050,35.33,80508.26,0.0,-0.92996,7e-05,7.50778]
[1778161624793,35.33,80505.04,0.0,-0.93017,7e-05,7.48984]
[1778161625803,35.33,80515.79,0.0,-0.92943,7e-05,7.55165]
[1778161626810,35.33,80524.84,0.0,-0.92881,7e-05,7.60386]
[1778161627817,35.33,80520.76,0.0,-0.92908,7e-05,7.58072]
[1778161628824,35.33,80514.42,0.0,-0.92951,7e-05,7.54471]
[1778161629831,35.33,80511.85,0.0,-0.92969,7e-05,7.53038]
[1778161630911,35.33,80513.44,0.0,-0.92957,7e-05,7.53983]
[1778161631845,35.33,80518.11,0.0,-0.92925,7e-05,7.56691]
[1778161632852,35.34,80516.17,0.0,-0.92938,7e-05,7.55613]
[1778161633861,35.34,80512.21,0.0,-0.92964,7e-05,7.53382]
[1778161634866,35.34,80515.54,0.0,-0.92941,7e-05,7.55323]
[1778161636299,35.34,80523.0,0.0,-0.9289,7e-05,7.59631]
[1778161636880,35.34,80527.07,0.0,-0.92861,7e-05,7.61996]
[1778161637746,35.34,80527.07,0.0,-0.92861,7e-05,7.61996]
[1778161637939,35.34,80527.07,0.0,-0.92861,7e-05,7.61996]
[1778161637982,35.34,80529.55,0.0,-0.92844,7e-05,7.63446]
[1778161639384,35.34,80529.55,0.0,-0.92844,7e-05,7.63446]
[1778161638894,35.34,80536.72,0.0,-0.92794,7e-05,7.67577]
[1778161639763,35.34,80536.72,0.0,-0.92794,7e-05,7.67577]
[1778161640015,35.34,80536.72,0.0,-0.92794,7e-05,7.67577]
[1778161640045,35.34,80536.72,0.0,-0.92794,7e-05,7.67577]
[1778161640277,35.34,80536.72,0.0,-0.92794,7e-05,7.67577]
[1778161640401,35.34,80543.35,0.0,-0.92748,7e-05,7.71429]
[1778161640925,35.34,80563.08,0.0,-0.92609,7e-05,7.82888]
[1778161643957,35.34,80564.26,0.0,-0.926,7e-05,7.83591]
[1778161644061,35.34,80564.26,0.0,-0.926,7e-05,7.83591]
[1778161644171,35.34,80564.26,0.0,-0.926,7e-05,7.83591]
[1778161644272,35.34,80560.43,0.0,-0.92627,7e-05,7.81431]
[1778161644954,35.34,80557.75,0.0,-0.92645,7e-05,7.7991]
[1778161646418,35.34,80557.75,0.0,-0.92645,7e-05,7.7991]
[1778161646423,35.34,80560.5,0.0,-0.92625,7e-05,7.81553]
[1778161647263,35.34,80560.5,0.0,-0.92625,7e-05,7.81553]
[1778161647315,35.34,80555.97,0.0,-0.92657,7e-05,7.78956]
[1778161647665,35.34,80555.97,0.0,-0.92657,7e-05,7.78956]
[1778161647975,35.34,80552.97,0.0,-0.92677,7e-05,7.77256]
[1778161649445,35.34,80552.97,0.0,-0.92677,7e-05,7.77256]
[1778161649453,35.34,80549.77,0.0,-0.927,7e-05,7.754]
[1778161649990,35.34,80539.4,0.0,-0.92772,7e-05,7.69402]
[1778161650996,35.34,80539.32,0.0,-0.92773,7e-05,7.6937]
[1778161651524,35.34,80539.32,0.0,-0.92773,7e-05,7.6937]
[1778161652255,35.34,80539.32,0.0,-0.92773,7e-05,7.6937]
[1778161652401,35.34,80527.95,0.0,-0.92855,7e-05,7.62352]
[1778161653010,35.35,80520.67,0.0,-0.92905,7e-05,7.58198]
[1778161653832,35.35,80520.67,0.0,-0.92905,7e-05,7.58198]
[1778161654017,35.35,80514.03,0.0,-0.92951,7e-05,7.54397]
[1778161654682,35.35,80514.03,0.0,-0.92951,7e-05,7.54397]
[1778161654777,35.35,80514.03,0.0,-0.92951,7e-05,7.54397]
[1778161655364,35.35,80514.03,0.0,-0.92951,7e-05,7.54397]
[1778161655427,35.35,80513.49,0.0,-0.92953,7e-05,7.54156]
[1778161655962,35.35,80513.49,0.0,-0.92953,7e-05,7.54156]
[1778161656035,35.35,80515.74,0.0,-0.92938,7e-05,7.55425]
[1778161657042,35.35,80510.44,0.0,-0.92975,7e-05,7.52378]
[1778161657988,35.35,80510.44,0.0,-0.92975,7e-05,7.52378]
[1778161658438,35.35,80510.44,0.0,-0.92975,7e-05,7.52378]
[1778161658049,35.35,80490.02,0.0,-0.93113,7e-05,7.40757]
[1778161659011,35.35,80490.02,0.0,-0.93113,7e-05,7.40757]
[1778161659056,35.35,80487.79,0.0,-0.93128,7e-05,7.39499]
[1778161660063,35.35,80485.06,0.0,-0.93146,7e-05,7.37961]
[1778161661070,35.35,80482.71,0.0,-0.93162,7e-05,7.36641]
[1778161662077,35.35,80479.82,0.0,-0.93181,7e-05,7.3502]
[1778161662895,35.35,80479.82,0.0,-0.93181,7e-05,7.3502]
[1778161663272,35.35,80479.82,0.0,-0.93181,7e-05,7.3502]
[1778161663348,35.35,80479.82,0.0,-0.93181,7e-05,7.3502]
[1778161663438,35.35,80479.82,0.0,-0.93181,7e-05,7.3502]
[1778161663395,35.35,80469.29,0.0,-0.93251,7e-05,7.2911]
[1778161664596,35.35,80469.29,0.0,-0.93251,7e-05,7.2911]
[1778161664117,35.35,80455.85,0.0,-0.93339,7e-05,7.2159]
[1778161665034,35.35,80455.85,0.0,-0.93339,7e-05,7.2159]
[1778161665135,35.35,80424.82,0.0,-0.9354,6e-05,7.04414]
[1778161666112,35.35,80402.88,0.0,-0.93678,6e-05,6.92428]
[1778161667120,35.35,80401.38,0.0,-0.93688,6e-05,6.91623]
[1778161667848,35.35,80401.38,0.0,-0.93688,6e-05,6.91623]
[1778161668224,35.35,80401.38,0.0,-0.93688,6e-05,6.91623]
[1778161668402,35.35,80401.38,0.0,-0.93688,6e-05,6.91623]
[1778161668313,35.35,80385.97,0.0,-0.93784,6e-05,6.83288]
[1778161668558,35.35,80385.97,0.0,-0.93784,6e-05,6.83288]
[1778161668933,35.35,80385.97,0.0,-0.93784,6e-05,6.83288]
[1778161669023,35.35,80385.97,0.0,-0.93784,6e-05,6.83288]
[1778161669175,35.35,80385.97,0.0,-0.93784,6e-05,6.83288]
[1778161669417,35.35,80385.97,0.0,-0.93784,6e-05,6.83288]
[1778161669428,35.35,80385.97,0.0,-0.93784,6e-05,6.83288]
[1778161669477,35.35,80374.34,0.0,-0.93855,6e-05,6.77046]
[1778161669562,35.35,80374.34,0.0,-0.93855,6e-05,6.77046]
[1778161669645,35.35,80374.34,0.0,-0.93855,6e-05,6.77046]
[1778161669984,35.35,80374.34,0.0,-0.93855,6e-05,6.77046]
[1778161670022,35.35,80374.34,0.0,-0.93855,6e-05,6.77046]
[1778161670189,35.35,80374.34,0.0,-0.93855,6e-05,6.77046]
[1778161670244,35.35,80374.34,0.0,-0.93855,6e-05,6.77046]
[1778161670440,35.35,80374.34,0.0,-0.93855,6e-05,6.77046]
[1778161670486,35.35,80369.57,0.0,-0.93884,6e-05,6.74528]
[1778161670764,35.35,80369.57,0.0,-0.93884,6e-05,6.74528]
[1778161670940,35.35,80369.57,0.0,-0.93884,6e-05,6.74528]
[1778161671061,35.35,80369.57,0.0,-0.93884,6e-05,6.74528]
[1778161671443,35.35,80369.57,0.0,-0.93884,6e-05,6.74528]
[1778161671538,35.35,80369.57,0.0,-0.93884,6e-05,6.74528]
[1778161671173,35.35,80353.83,0.0,-0.93979,6e-05,6.66163]
[1778161671625,35.35,80353.83,0.0,-0.93979,6e-05,6.66163]
[1778161671658,35.35,80353.83,0.0,-0.93979,6e-05,6.66163]
[1778161671802,35.35,80353.83,0.0,-0.93979,6e-05,6.66163]
[1778161672186,35.35,80350.21,0.0,-0.94,6e-05,6.64294]
[1778161672987,35.35,80350.21,0.0,-0.94,6e-05,6.64294]
[1778161673400,35.35,80350.21,0.0,-0.94,6e-05,6.64294]
[1778161673636,35.35,80350.21,0.0,-0.94,6e-05,6.64294]
[1778161673426,35.35,80340.28,0.0,-0.94059,6e-05,6.59095]
[1778161674206,35.36,80326.25,0.0,-0.94142,6e-05,6.51763]
[1778161675210,35.36,80342.32,0.0,-0.94045,6e-05,6.60336]
[1778161676367,35.36,80342.32,0.0,-0.94045,6e-05,6.60336]
[1778161676402,35.36,80368.19,0.0,-0.93887,6e-05,6.74232]
[1778161677313,35.36,80368.19,0.0,-0.93887,6e-05,6.74232]
[1778161677460,35.36,80368.19,0.0,-0.93887,6e-05,6.74232]
[1778161677497,35.36,80368.19,0.0,-0.93887,6e-05,6.74232]
[1778161677339,35.36,80385.31,0.0,-0.93781,6e-05,6.83537]
[1778161677762,35.36,80385.31,0.0,-0.93781,6e-05,6.83537]
[1778161677958,35.36,80385.31,0.0,-0.93781,6e-05,6.83537]
[1778161678235,35.36,80404.08,0.0,-0.93663,6e-05,6.93792]
[1778161678566,35.36,80404.08,0.0,-0.93663,6e-05,6.93792]
[1778161678710,35.36,80404.08,0.0,-0.93663,6e-05,6.93792]
[1778161678786,35.36,80404.08,0.0,-0.93663,6e-05,6.93792]
[1778161679042,35.36,80404.08,0.0,-0.93663,6e-05,6.93792]
[1778161679232,35.36,80404.08,0.0,-0.93663,6e-05,6.93792]
[1778161679241,35.36,80404.08,0.0,-0.93663,6e-05,6.93792]
[1778161679342,35.36,80404.08,0.0,-0.93663,6e-05,6.93792]
[1778161679427,35.36,80404.08,0.0,-0.93663,6e-05,6.93792]
[1778161679453,35.36,80404.08,0.0,-0.93663,6e-05,6.93792]
[1778161679476,35.36,80431.88,0.0,-0.93485,6e-05,7.09143]
[1778161679703,35.36,80431.88,0.0,-0.93485,6e-05,7.09143]
[1778161679815,35.36,80431.88,0.0,-0.93485,6e-05,7.09143]
[1778161679863,35.36,80431.88,0.0,-0.93485,6e-05,7.09143]
[1778161679965,35.36,80431.88,0.0,-0.93485,6e-05,7.09143]
[1778161680009,35.36,80431.88,0.0,-0.93485,6e-05,7.09143]
[1778161680027,35.36,80431.88,0.0,-0.93485,6e-05,7.09143]
[1778161680115,35.36,80431.88,0.0,-0.93485,6e-05,7.09143]
[1778161680131,35.36,80431.88,0.0,-0.93485,6e-05,7.09143]
[1778161680493,35.36,80431.88,0.0,-0.93485,6e-05,7.09143]
[1778161680539,35.36,80431.88,0.0,-0.93485,6e-05,7.09143]
[1778161680252,35.37,80428.78,0.0,-0.93504,6e-05,7.07508]
[1778161680669,35.37,80428.78,0.0,-0.93504,6e-05,7.07508]
[1778161680773,35.37,80428.78,0.0,-0.93504,6e-05,7.07508]
[1778161681124,35.37,80428.78,0.0,-0.93504,6e-05,7.07508]
[1778161681450,35.37,80428.78,0.0,-0.93504,6e-05,7.07508]
[1778161681515,35.37,80428.78,0.0,-0.93504,6e-05,7.07508]
[1778161681520,35.37,80420.58,0.0,-0.93555,6e-05,7.031]
[1778161681617,35.37,80420.58,0.0,-0.93555,6e-05,7.031]
[1778161681853,35.37,80420.58,0.0,-0.93555,6e-05,7.031]
[1778161681988,35.37,80420.58,0.0,-0.93555,6e-05,7.031]
[1778161682062,35.37,80420.58,0.0,-0.93555,6e-05,7.031]
[1778161682163,35.37,80420.58,0.0,-0.93555,6e-05,7.031]
[1778161682188,35.37,80420.58,0.0,-0.93555,6e-05,7.031]
[1778161682267,35.37,80419.06,0.0,-0.93564,6e-05,7.02265]
[1778161682795,35.37,80419.06,0.0,-0.93564,6e-05,7.02265]
[1778161683034,35.37,80419.06,0.0,-0.93564,6e-05,7.02265]
[1778161683114,35.37,80419.06,0.0,-0.93564,6e-05,7.02265]
[1778161683333,35.37,80419.06,0.0,-0.93564,6e-05,7.02265]
[1778161683494,35.37,80419.06,0.0,-0.93564,6e-05,7.02265]
[1778161683341,35.37,80405.91,0.0,-0.93647,6e-05,6.95125]
[1778161683786,35.37,80405.91,0.0,-0.93647,6e-05,6.95125]
[1778161683952,35.37,80405.91,0.0,-0.93647,6e-05,6.95125]
[1778161684041,35.37,80405.91,0.0,-0.93647,6e-05,6.95125]
[1778161684157,35.37,80405.91,0.0,-0.93647,6e-05,6.95125]
[1778161684213,35.37,80405.91,0.0,-0.93647,6e-05,6.95125]
[1778161684281,35.37,80395.25,0.0,-0.93713,6e-05,6.89381]
[1778161684745,35.37,80395.25,0.0,-0.93713,6e-05,6.89381]
[1778161685006,35.37,80395.25,0.0,-0.93713,6e-05,6.89381]
[1778161685183,35.37,80395.25,0.0,-0.93713,6e-05,6.89381]
[1778161685365,35.37,80395.25,0.0,-0.93713,6e-05,6.89381]
[1778161685398,35.37,80395.25,0.0,-0.93713,6e-05,6.89381]
[1778161685444,35.37,80384.6,0.0,-0.93779,6e-05,6.83634]
[1778161685766,35.37,80384.6,0.0,-0.93779,6e-05,6.83634]
[1778161686007,35.37,80384.6,0.0,-0.93779,6e-05,6.83634]
[1778161686176,35.37,80384.6,0.0,-0.93779,6e-05,6.83634]
[1778161686261,35.37,80384.6,0.0,-0.93779,6e-05,6.83634]
[1778161686327,35.37,80384.6,0.0,-0.93779,6e-05,6.83634]
[1778161686386,35.37,80384.6,0.0,-0.93779,6e-05,6.83634]
[1778161686502,35.37,80384.6,0.0,-0.93779,6e-05,6.83634]
[1778161686516,35.37,80384.65,0.0,-0.93778,6e-05,6.8374]
[1778161686591,35.37,80384.65,0.0,-0.93778,6e-05,6.8374]
[1778161686679,35.37,80384.65,0.0,-0.93778,6e-05,6.8374]
[1778161686747,35.37,80384.65,0.0,-0.93778,6e-05,6.8374]
[1778161686892,35.37,80384.65,0.0,-0.93778,6e-05,6.8374]
[1778161686985,35.37,80384.65,0.0,-0.93778,6e-05,6.8374]
[1778161687025,35.37,80384.65,0.0,-0.93778,6e-05,6.8374]
[1778161687072,35.37,80384.65,0.0,-0.93778,6e-05,6.8374]
[1778161687210,35.37,80384.65,0.0,-0.93778,6e-05,6.8374]
[1778161687262,35.37,80384.65,0.0,-0.93778,6e-05,6.8374]
[1778161687417,35.37,80384.65,0.0,-0.93778,6e-05,6.8374]
[1778161687458,35.37,80384.65,0.0,-0.93778,6e-05,6.8374]
[1778161687517,35.37,80388.65,0.0,-0.93753,6e-05,6.85949]
[1778161687743,35.37,80388.65,0.0,-0.93753,6e-05,6.85949]
[1778161687809,35.37,80388.65,0.0,-0.93753,6e-05,6.85949]
[1778161687839,35.37,80388.65,0.0,-0.93753,6e-05,6.85949]
[1778161687957,35.37,80388.65,0.0,-0.93753,6e-05,6.85949]
[1778161687962,35.37,80388.65,0.0,-0.93753,6e-05,6.85949]
[1778161688201,35.37,80388.65,0.0,-0.93753,6e-05,6.85949]
[1778161688218,35.37,80388.65,0.0,-0.93753,6e-05,6.85949]
[1778161688324,35.37,80388.65,0.0,-0.93753,6e-05,6.85949]
[1778161688378,35.37,80388.65,0.0,-0.93753,6e-05,6.85949]
[1778161688458,35.37,80388.65,0.0,-0.93753,6e-05,6.85949]
[1778161688478,35.37,80388.65,0.0,-0.93753,6e-05,6.85949]
[1778161688434,35.38,80388.97,0.0,-0.9375,6e-05,6.86163]
[1778161688706,35.38,80388.97,0.0,-0.9375,6e-05,6.86163]
[1778161688744,35.38,80388.97,0.0,-0.9375,6e-05,6.86163]
[1778161688865,35.38,80388.97,0.0,-0.9375,6e-05,6.86163]
[1778161689325,35.38,80390.66,0.0,-0.9374,6e-05,6.87079]
[1778161690780,35.38,80393.43,0.0,-0.93722,6e-05,6.88621]
[1778161691035,35.38,80393.43,0.0,-0.93722,6e-05,6.88621]
[1778161691258,35.38,80393.43,0.0,-0.93722,6e-05,6.88621]
[1778161691441,35.38,80393.43,0.0,-0.93722,6e-05,6.88621]
[1778161691522,35.38,80413.61,0.0,-0.93594,6e-05,6.99748]
[1778161691897,35.38,80413.61,0.0,-0.93594,6e-05,6.99748]
[1778161692030,35.38,80413.61,0.0,-0.93594,6e-05,6.99748]
[1778161692311,35.38,80413.61,0.0,-0.93594,6e-05,6.99748]
[1778161692349,35.38,80409.76,0.0,-0.93618,6e-05,6.9764]
[1778161692565,35.38,80409.76,0.0,-0.93618,6e-05,6.9764]
[1778161692653,35.38,80409.76,0.0,-0.93618,6e-05,6.9764]
[1778161693307,35.38,80409.76,0.0,-0.93618,6e-05,6.9764]
[1778161693460,35.38,80409.76,0.0,-0.93618,6e-05,6.9764]
[1778161693518,35.38,80407.15,0.0,-0.93633,6e-05,6.96347]
[1778161693945,35.38,80407.15,0.0,-0.93633,6e-05,6.96347]
[1778161694136,35.38,80407.15,0.0,-0.93633,6e-05,6.96347]
[1778161694279,35.38,80407.15,0.0,-0.93633,6e-05,6.96347]
[1778161694458,35.38,80407.15,0.0,-0.93633,6e-05,6.96347]
[1778161694470,35.38,80407.15,0.0,-0.93633,6e-05,6.96347]
[1778161694514,35.38,80409.16,0.0,-0.93619,6e-05,6.97515]
[1778161694571,35.38,80409.16,0.0,-0.93619,6e-05,6.97515]
[1778161694955,35.38,80409.16,0.0,-0.93619,6e-05,6.97515]
[1778161695204,35.38,80409.16,0.0,-0.93619,6e-05,6.97515]
[1778161695287,35.38,80409.16,0.0,-0.93619,6e-05,6.97515]
[1778161695370,35.38,80406.52,0.0,-0.93636,6e-05,6.96073]
[1778161695628,35.38,80406.52,0.0,-0.93636,6e-05,6.96073]
[1778161695689,35.38,80406.52,0.0,-0.93636,6e-05,6.96073]
[1778161695765,35.38,80406.52,0.0,-0.93636,6e-05,6.96073]
[1778161695943,35.38,80406.52,0.0,-0.93636,6e-05,6.96073]
[1778161696182,35.38,80406.52,0.0,-0.93636,6e-05,6.96073]
[1778161696216,35.38,80406.52,0.0,-0.93636,6e-05,6.96073]
[1778161696297,35.38,80406.52,0.0,-0.93636,6e-05,6.96073]
[1778161696491,35.38,80406.52,0.0,-0.93636,6e-05,6.96073]
[1778161696487,35.38,80401.73,0.0,-0.93666,6e-05,6.93503]
[1778161696621,35.38,80401.73,0.0,-0.93666,6e-05,6.93503]
[1778161696705,35.38,80401.73,0.0,-0.93666,6e-05,6.93503]
[1778161696766,35.38,80401.73,0.0,-0.93666,6e-05,6.93503]
[1778161696856,35.38,80401.73,0.0,-0.93666,6e-05,6.93503]
[1778161696953,35.38,80401.73,0.0,-0.93666,6e-05,6.93503]
[1778161697313,35.38,80401.73,0.0,-0.93666,6e-05,6.93503]
[1778161697350,35.38,80401.73,0.0,-0.93666,6e-05,6.93503]
[1778161697478,35.38,80401.73,0.0,-0.93666,6e-05,6.93503]
[1778161697387,35.38,80410.73,0.0,-0.93609,6e-05,6.98418]
[1778161698523,35.38,80410.73,0.0,-0.93609,6e-05,6.98418]
[1778161698392,35.39,80422.89,0.0,-0.9353,6e-05,7.05184]
[1778161698571,35.39,80422.89,0.0,-0.9353,6e-05,7.05184]
[1778161698647,35.39,80422.89,0.0,-0.9353,6e-05,7.05184]
[1778161698705,35.39,80422.89,0.0,-0.9353,6e-05,7.05184]
[1778161698919,35.39,80422.89,0.0,-0.9353,6e-05,7.05184]
[1778161699399,35.39,80417.69,0.0,-0.93563,6e-05,7.02335]
[1778161699584,35.39,80417.69,0.0,-0.93563,6e-05,7.02335]
[1778161699707,35.39,80417.69,0.0,-0.93563,6e-05,7.02335]
[1778161699740,35.39,80417.69,0.0,-0.93563,6e-05,7.02335]
[1778161699951,35.39,80417.69,0.0,-0.93563,6e-05,7.02335]
[1778161700061,35.39,80417.69,0.0,-0.93563,6e-05,7.02335]
[1778161700323,35.39,80417.69,0.0,-0.93563,6e-05,7.02335]
[1778161700458,35.39,80417.69,0.0,-0.93563,6e-05,7.02335]
[1778161700526,35.39,80421.8,0.0,-0.93537,6e-05,7.04605]
[1778161700624,35.39,80421.8,0.0,-0.93537,6e-05,7.04605]
[1778161700706,35.39,80421.8,0.0,-0.93537,6e-05,7.04605]
[1778161700749,35.39,80421.8,0.0,-0.93537,6e-05,7.04605]
[1778161700955,35.39,80421.8,0.0,-0.93537,6e-05,7.04605]
[1778161700975,35.39,80421.8,0.0,-0.93537,6e-05,7.04605]
[1778161701110,35.39,80421.8,0.0,-0.93537,6e-05,7.04605]
[1778161701205,35.39,80421.8,0.0,-0.93537,6e-05,7.04605]
[1778161701413,35.39,80416.05,0.0,-0.93574,6e-05,7.01447]
[1778161701669,35.39,80416.05,0.0,-0.93574,6e-05,7.01447]
[1778161701702,35.39,80416.05,0.0,-0.93574,6e-05,7.01447]
[1778161701897,35.39,80416.05,0.0,-0.93574,6e-05,7.01447]
[1778161701954,35.39,80416.05,0.0,-0.93574,6e-05,7.01447]
[1778161702003,35.39,80416.05,0.0,-0.93574,6e-05,7.01447]
[1778161702203,35.39,80416.05,0.0,-0.93574,6e-05,7.01447]
[1778161702344,35.39,80416.05,0.0,-0.93574,6e-05,7.01447]
[1778161702401,35.39,80416.05,0.0,-0.93574,6e-05,7.01447]
[1778161702420,35.39,80414.65,0.0,-0.93582,6e-05,7.00703]
[1778161703480,35.39,80414.65,0.0,-0.93582,6e-05,7.00703]
[1778161703519,35.39,80418.68,0.0,-0.93557,6e-05,7.0293]
[1778161704455,35.39,80418.68,0.0,-0.93557,6e-05,7.0293]
[1778161704499,35.39,80418.68,0.0,-0.93557,6e-05,7.0293]
[1778161704533,35.39,80417.32,0.0,-0.93565,6e-05,7.02195]
[1778161704581,35.39,80417.32,0.0,-0.93565,6e-05,7.02195]
[1778161704652,35.39,80417.32,0.0,-0.93565,6e-05,7.02195]
[1778161704707,35.39,80417.32,0.0,-0.93565,6e-05,7.02195]
[1778161704751,35.39,80417.32,0.0,-0.93565,6e-05,7.02195]
[1778161704925,35.39,80417.32,0.0,-0.93565,6e-05,7.02195]
[1778161705247,35.39,80417.32,0.0,-0.93565,6e-05,7.02195]
[1778161705332,35.39,80417.32,0.0,-0.93565,6e-05,7.02195]
[1778161705454,35.39,80417.32,0.0,-0.93565,6e-05,7.02195]
[1778161705492,35.39,80417.32,0.0,-0.93565,6e-05,7.02195]
[1778161705441,35.39,80417.07,0.0,-0.93567,6e-05,7.02071]
[1778161706004,35.39,80417.07,0.0,-0.93567,6e-05,7.02071]
[1778161706110,35.39,80417.07,0.0,-0.93567,6e-05,7.02071]
[1778161706163,35.39,80417.07,0.0,-0.93567,6e-05,7.02071]
[1778161706399,35.39,80417.07,0.0,-0.93567,6e-05,7.02071]
[1778161706448,35.39,80398.96,0.0,-0.93681,6e-05,6.92186]
[1778161707228,35.39,80398.96,0.0,-0.93681,6e-05,6.92186]
[1778161707455,35.39,80382.73,0.0,-0.93782,6e-05,6.83412]
[1778161707576,35.39,80382.73,0.0,-0.93782,6e-05,6.83412]
[1778161707612,35.39,80382.73,0.0,-0.93782,6e-05,6.83412]
[1778161708463,35.39,80379.73,0.0,-0.938,6e-05,6.81834]
[1778161709469,35.39,80381.73,0.0,-0.93787,6e-05,6.82959]
[1778161710481,35.39,80392.3,0.0,-0.93721,6e-05,6.88683]
[1778161711498,35.39,80411.4,0.0,-0.93604,6e-05,6.98708]
[1778161711947,35.39,80411.4,0.0,-0.93604,6e-05,6.98708]
[1778161712192,35.39,80411.4,0.0,-0.93604,6e-05,6.98708]
[1778161712286,35.39,80411.4,0.0,-0.93604,6e-05,6.98708]
[1778161712504,35.39,80406.27,0.0,-0.93636,6e-05,6.95921]
[1778161713511,35.39,80402.43,0.0,-0.9366,6e-05,6.93848]
[1778161715068,35.39,80403.46,0.0,-0.93653,6e-05,6.94435]
[1778161715452,35.39,80403.46,0.0,-0.93653,6e-05,6.94435]
[1778161715526,35.39,80410.23,0.0,-0.9361,6e-05,6.98157]
[1778161716533,35.39,80408.57,0.0,-0.93621,6e-05,6.97268]
[1778161717540,35.4,80410.9,0.0,-0.93606,6e-05,6.98562]
[1778161719554,35.4,80415.59,0.0,-0.93575,6e-05,7.01167]
[1778161721519,35.4,80417.1,0.0,-0.93566,6e-05,7.02008]
[1778161721568,35.4,80422.76,0.0,-0.93529,6e-05,7.0513]
[1778161722883,35.4,80422.76,0.0,-0.93529,6e-05,7.0513]
[1778161723297,35.4,80425.88,0.0,-0.93509,6e-05,7.06854]
[1778161724589,35.4,80428.92,0.0,-0.9349,6e-05,7.08537]
[1778161727215,35.4,80428.3,0.0,-0.93494,6e-05,7.08196]
[1778161727263,35.4,80428.3,0.0,-0.93494,6e-05,7.08196]
[1778161727540,35.4,80428.3,0.0,-0.93494,6e-05,7.08196]
[1778161727568,35.4,80431.46,0.0,-0.93473,6e-05,7.09939]
[1778161728041,35.4,80431.46,0.0,-0.93473,6e-05,7.09939]
[1778161728072,35.4,80431.46,0.0,-0.93473,6e-05,7.09939]
[1778161728168,35.4,80431.46,0.0,-0.93473,6e-05,7.09939]
[1778161728617,35.4,80413.06,0.0,-0.93591,6e-05,6.99819]
[1778161729624,35.4,80410.2,0.0,-0.93609,6e-05,6.98267]
[1778161731377,35.4,80410.2,0.0,-0.93609,6e-05,6.98267]
[1778161732007,35.4,80409.34,0.0,-0.93614,6e-05,6.97813]
[1778161732090,35.4,80409.34,0.0,-0.93614,6e-05,6.97813]
[1778161732162,35.4,80402.44,0.0,-0.93658,6e-05,6.94063]
[1778161733653,35.4,80403.88,0.0,-0.93648,6e-05,6.94895]
[1778161735857,35.4,80407.57,0.0,-0.93624,6e-05,6.96953]
[1778161737207,35.4,80407.57,0.0,-0.93624,6e-05,6.96953]
[1778161737308,35.4,80417.29,0.0,-0.93562,6e-05,7.02294]
[1778161737681,35.4,80420.63,0.0,-0.93541,6e-05,7.04138]
[1778161738688,35.4,80427.62,0.0,-0.93496,6e-05,7.07993]
[1778161739695,35.4,80429.7,0.0,-0.93483,6e-05,7.09141]
[1778161741710,35.4,80421.04,0.0,-0.93538,6e-05,7.04369]
[1778161743332,35.4,80421.04,0.0,-0.93538,6e-05,7.04369]
[1778161743357,35.4,80423.77,0.0,-0.93521,6e-05,7.05876]
[1778161744916,35.4,80424.64,0.0,-0.93515,6e-05,7.06358]
[1778161744972,35.4,80422.93,0.0,-0.93526,6e-05,7.05419]
[1778161745737,35.4,80415.27,0.0,-0.93575,6e-05,7.01216]
[1778161748035,35.4,80415.42,0.0,-0.93574,6e-05,7.01309]
[1778161748112,35.4,80386.87,0.0,-0.93753,6e-05,6.85763]
[1778161749020,35.4,80386.87,0.0,-0.93753,6e-05,6.85763]
[1778161749056,35.4,80356.49,0.0,-0.9394,6e-05,6.69465]
[1778161750025,35.4,80356.49,0.0,-0.9394,6e-05,6.69465]
[1778161750125,35.4,80356.17,0.0,-0.93942,6e-05,6.693]
[1778161751146,35.4,80356.17,0.0,-0.93942,6e-05,6.693]
[1778161751276,35.4,80356.17,0.0,-0.93942,6e-05,6.693]
[1778161751335,35.4,80356.17,0.0,-0.93942,6e-05,6.693]
[1778161751372,35.4,80356.17,0.0,-0.93942,6e-05,6.693]
[1778161751374,35.4,80359.21,0.0,-0.93922,6e-05,6.70983]
[1778161751772,35.4,80359.21,0.0,-0.93922,6e-05,6.70983]
[1778161751862,35.4,80359.21,0.0,-0.93922,6e-05,6.70983]
[1778161751952,35.4,80359.21,0.0,-0.93922,6e-05,6.70983]
[1778161752030,35.4,80359.21,0.0,-0.93922,6e-05,6.70983]
[1778161752084,35.4,80359.21,0.0,-0.93922,6e-05,6.70983]
[1778161752183,35.4,80359.21,0.0,-0.93922,6e-05,6.70983]
[1778161752204,35.4,80359.21,0.0,-0.93922,6e-05,6.70983]
[1778161752364,35.4,80359.21,0.0,-0.93922,6e-05,6.70983]
[1778161752465,35.41,80363.49,0.0,-0.93895,6e-05,6.73384]
[1778161753011,35.41,80363.49,0.0,-0.93895,6e-05,6.73384]
[1778161753042,35.41,80363.49,0.0,-0.93895,6e-05,6.73384]
[1778161753179,35.41,80363.49,0.0,-0.93895,6e-05,6.73384]
[1778161753214,35.41,80363.49,0.0,-0.93895,6e-05,6.73384]
[1778161753287,35.41,80363.49,0.0,-0.93895,6e-05,6.73384]
[1778161753361,35.41,80363.49,0.0,-0.93895,6e-05,6.73384]
[1778161753456,35.41,80363.49,0.0,-0.93895,6e-05,6.73384]
[1778161753519,35.41,80363.49,0.0,-0.93895,6e-05,6.73384]
[1778161753523,35.41,80365.41,0.0,-0.93883,6e-05,6.74464]
[1778161753706,35.41,80365.41,0.0,-0.93883,6e-05,6.74464]
[1778161753735,35.41,80365.41,0.0,-0.93883,6e-05,6.74464]
[1778161753864,35.41,80365.41,0.0,-0.93883,6e-05,6.74464]
[1778161753958,35.41,80365.41,0.0,-0.93883,6e-05,6.74464]
[1778161754047,35.41,80365.41,0.0,-0.93883,6e-05,6.74464]
[1778161754191,35.41,80365.41,0.0,-0.93883,6e-05,6.74464]
[1778161754207,35.41,80365.41,0.0,-0.93883,6e-05,6.74464]
[1778161754369,35.41,80365.41,0.0,-0.93883,6e-05,6.74464]
[1778161754384,35.41,80362.32,0.0,-0.93902,6e-05,6.72808]
[1778161754774,35.41,80362.32,0.0,-0.93902,6e-05,6.72808]
[1778161754965,35.41,80362.32,0.0,-0.93902,6e-05,6.72808]
[1778161755049,35.41,80362.32,0.0,-0.93902,6e-05,6.72808]
[1778161755217,35.41,80362.32,0.0,-0.93902,6e-05,6.72808]
[1778161755260,35.41,80362.32,0.0,-0.93902,6e-05,6.72808]
[1778161755335,35.41,80362.32,0.0,-0.93902,6e-05,6.72808]
[1778161755397,35.41,80362.32,0.0,-0.93902,6e-05,6.72808]
[1778161755463,35.41,80362.32,0.0,-0.93902,6e-05,6.72808]
[1778161755532,35.41,80357.6,0.0,-0.93929,6e-05,6.70396]
[1778161755818,35.41,80348.6,0.0,-0.93984,6e-05,6.65598]
[1778161756914,35.41,80348.6,0.0,-0.93984,6e-05,6.65598]
[1778161756955,35.41,80348.6,0.0,-0.93984,6e-05,6.65598]
[1778161757047,35.41,80348.6,0.0,-0.93984,6e-05,6.65598]
[1778161757134,35.41,80348.6,0.0,-0.93984,6e-05,6.65598]
[1778161757213,35.41,80348.6,0.0,-0.93984,6e-05,6.65598]
[1778161757258,35.41,80348.6,0.0,-0.93984,6e-05,6.65598]
[1778161757319,35.41,80348.6,0.0,-0.93984,6e-05,6.65598]
[1778161757390,35.41,80348.6,0.0,-0.93984,6e-05,6.65598]
[1778161757423,35.41,80348.6,0.0,-0.93984,6e-05,6.65598]
[1778161757459,35.41,80348.6,0.0,-0.93984,6e-05,6.65598]
[1778161757537,35.41,80348.6,0.0,-0.93984,6e-05,6.65598]
[1778161757522,35.41,80350.35,0.0,-0.93972,6e-05,6.66658]
[1778161757706,35.41,80350.35,0.0,-0.93972,6e-05,6.66658]
[1778161757774,35.41,80350.35,0.0,-0.93972,6e-05,6.66658]
[1778161757810,35.41,80350.35,0.0,-0.93972,6e-05,6.66658]
[1778161757954,35.41,80350.35,0.0,-0.93972,6e-05,6.66658]
[1778161758082,35.41,80350.35,0.0,-0.93972,6e-05,6.66658]
[1778161759218,35.41,80350.07,0.0,-0.93973,6e-05,6.66509]
[1778161759320,35.41,80347.13,0.0,-0.9399,6e-05,6.65009]
[1778161760229,35.41,80347.13,0.0,-0.9399,6e-05,6.65009]
[1778161760278,35.41,80347.13,0.0,-0.9399,6e-05,6.65009]
[1778161760455,35.41,80347.13,0.0,-0.9399,6e-05,6.65009]
[1778161760548,35.42,80350.96,0.0,-0.93966,6e-05,6.67175]
[1778161761009,35.42,80350.96,0.0,-0.93966,6e-05,6.67175]
[1778161761188,35.42,80350.96,0.0,-0.93966,6e-05,6.67175]
[1778161761262,35.42,80359.34,0.0,-0.93915,6e-05,6.71647]
[1778161762250,35.42,80359.34,0.0,-0.93915,6e-05,6.71647]
[1778161762396,35.42,80359.34,0.0,-0.93915,6e-05,6.71647]
[1778161762470,35.42,80359.34,0.0,-0.93915,6e-05,6.71647]
[1778161762550,35.42,80352.1,0.0,-0.93958,6e-05,6.67899]
[1778161762662,35.42,80352.1,0.0,-0.93958,6e-05,6.67899]
[1778161763212,35.42,80352.1,0.0,-0.93958,6e-05,6.67899]
[1778161763440,35.42,80352.1,0.0,-0.93958,6e-05,6.67899]
[1778161763454,35.42,80352.1,0.0,-0.93958,6e-05,6.67899]
[1778161763611,35.42,80352.1,0.0,-0.93958,6e-05,6.67899]
[1778161763554,35.42,80368.1,0.0,-0.93859,6e-05,6.76504]
[1778161763647,35.42,80368.1,0.0,-0.93859,6e-05,6.76504]
[1778161763708,35.42,80368.1,0.0,-0.93859,6e-05,6.76504]
[1778161763990,35.42,80368.1,0.0,-0.93859,6e-05,6.76504]
[1778161764209,35.42,80368.1,0.0,-0.93859,6e-05,6.76504]
[1778161764283,35.42,80368.1,0.0,-0.93859,6e-05,6.76504]
[1778161764547,35.42,80368.1,0.0,-0.93859,6e-05,6.76504]
[1778161764609,35.42,80368.1,0.0,-0.93859,6e-05,6.76504]
[1778161764579,35.42,80370.26,0.0,-0.93846,6e-05,6.77709]
[1778161764701,35.42,80370.26,0.0,-0.93846,6e-05,6.77709]
[1778161764952,35.42,80370.26,0.0,-0.93846,6e-05,6.77709]
[1778161764987,35.42,80370.26,0.0,-0.93846,6e-05,6.77709]
[1778161765096,35.42,80370.26,0.0,-0.93846,6e-05,6.77709]
[1778161765203,35.42,80370.26,0.0,-0.93846,6e-05,6.77709]
[1778161765292,35.42,80370.26,0.0,-0.93846,6e-05,6.77709]
[1778161765325,35.42,80370.26,0.0,-0.93846,6e-05,6.77709]
[1778161765459,35.42,80370.26,0.0,-0.93846,6e-05,6.77709]
[1778161765577,35.42,80370.26,0.0,-0.93846,6e-05,6.77709]
[1778161765619,35.42,80370.26,0.0,-0.93846,6e-05,6.77709]
[1778161765700,35.42,80370.34,0.0,-0.93844,6e-05,6.77797]
[1778161765732,35.42,80370.34,0.0,-0.93844,6e-05,6.77797]
[1778161765966,35.42,80370.34,0.0,-0.93844,6e-05,6.77797]
[1778161767931,35.42,80371.2,0.0,-0.93839,6e-05,6.78304]
[1778161767955,35.42,80371.2,0.0,-0.93839,6e-05,6.78304]
[1778161768142,35.42,80371.2,0.0,-0.93839,6e-05,6.78304]
[1778161768570,35.42,80371.2,0.0,-0.93839,6e-05,6.78304]
[1778161768226,35.42,80373.25,0.0,-0.93826,6e-05,6.79451]
[1778161769021,35.42,80373.25,0.0,-0.93826,6e-05,6.79451]
[1778161769089,35.42,80341.26,0.0,-0.9402,6e-05,6.62404]
[1778161770175,35.42,80341.26,0.0,-0.9402,6e-05,6.62404]
[1778161770327,35.42,80341.26,0.0,-0.9402,6e-05,6.62404]
[1778161770457,35.42,80341.26,0.0,-0.9402,6e-05,6.62404]
[1778161770464,35.43,80324.4,0.0,-0.9412,6e-05,6.53568]
[1778161770927,35.43,80313.92,0.0,-0.94182,6e-05,6.48098]
[1778161771934,35.43,80311.01,0.0,-0.94202,6e-05,6.46166]
[1778161772720,35.43,80311.01,0.0,-0.94202,6e-05,6.46166]
[1778161772941,35.43,80298.41,0.0,-0.94275,6e-05,6.39642]
[1778161774307,35.43,80298.41,0.0,-0.94275,6e-05,6.39642]
[1778161774576,35.43,80298.41,0.0,-0.94275,6e-05,6.39642]
[1778161774339,35.43,80295.44,0.0,-0.94292,6e-05,6.38102]
[1778161775061,35.43,80295.44,0.0,-0.94292,6e-05,6.38102]
[1778161775335,35.43,80295.44,0.0,-0.94292,6e-05,6.38102]
[1778161775382,35.43,80295.44,0.0,-0.94292,6e-05,6.38102]
[1778161775433,35.43,80295.44,0.0,-0.94292,6e-05,6.38102]
[1778161775508,35.43,80295.44,0.0,-0.94292,6e-05,6.38102]
[1778161775526,35.43,80294.26,0.0,-0.94299,6e-05,6.37498]
[1778161775664,35.43,80294.26,0.0,-0.94299,6e-05,6.37498]
[1778161775680,35.43,80294.26,0.0,-0.94299,6e-05,6.37498]
[1778161775772,35.43,80294.26,0.0,-0.94299,6e-05,6.37498]
[1778161775813,35.43,80294.26,0.0,-0.94299,6e-05,6.37498]
[1778161775891,35.43,80294.26,0.0,-0.94299,6e-05,6.37498]
[1778161776072,35.43,80294.26,0.0,-0.94299,6e-05,6.37498]
[1778161776386,35.43,80294.26,0.0,-0.94299,6e-05,6.37498]
[1778161776519,35.43,80294.26,0.0,-0.94299,6e-05,6.37498]
[1778161776532,35.43,80294.26,0.0,-0.94299,6e-05,6.37498]
[1778161776602,35.43,80294.26,0.0,-0.94299,6e-05,6.37498]
[1778161776554,35.43,80294.74,0.0,-0.94296,6e-05,6.3775]
[1778161776668,35.43,80294.74,0.0,-0.94296,6e-05,6.3775]
[1778161776823,35.43,80294.74,0.0,-0.94296,6e-05,6.3775]
[1778161777241,35.43,80294.74,0.0,-0.94296,6e-05,6.3775]
[1778161777248,35.43,80302.21,0.0,-0.94253,6e-05,6.41631]
[1778161777773,35.43,80302.21,0.0,-0.94253,6e-05,6.41631]
[1778161777833,35.43,80302.21,0.0,-0.94253,6e-05,6.41631]
[1778161777983,35.43,80302.21,0.0,-0.94253,6e-05,6.41631]
[1778161778042,35.43,80302.21,0.0,-0.94253,6e-05,6.41631]
[1778161778471,35.43,80302.21,0.0,-0.94253,6e-05,6.41631]
[1778161778536,35.43,80302.21,0.0,-0.94253,6e-05,6.41631]
[1778161778589,35.43,80315.01,0.0,-0.94178,6e-05,6.48297]
[1778161778786,35.43,80315.01,0.0,-0.94178,6e-05,6.48297]
[1778161778926,35.43,80315.01,0.0,-0.94178,6e-05,6.48297]
[1778161779194,35.43,80315.01,0.0,-0.94178,6e-05,6.48297]
[1778161779355,35.43,80315.01,0.0,-0.94178,6e-05,6.48297]
[1778161779538,35.43,80315.01,0.0,-0.94178,6e-05,6.48297]
[1778161779624,35.43,80315.01,0.0,-0.94178,6e-05,6.48297]
[1778161779552,35.43,80321.44,0.0,-0.9414,6e-05,6.5165]
[1778161779699,35.43,80321.44,0.0,-0.9414,6e-05,6.5165]
[1778161779718,35.43,80321.44,0.0,-0.9414,6e-05,6.5165]
[1778161779974,35.43,80321.44,0.0,-0.9414,6e-05,6.5165]
[1778161780109,35.43,80321.44,0.0,-0.9414,6e-05,6.5165]
[1778161780207,35.43,80321.44,0.0,-0.9414,6e-05,6.5165]
[1778161780367,35.43,80321.44,0.0,-0.9414,6e-05,6.5165]
[1778161780565,35.43,80321.44,0.0,-0.9414,6e-05,6.5165]
[1778161780595,35.43,80321.98,0.0,-0.94137,6e-05,6.51914]
[1778161780685,35.43,80321.98,0.0,-0.94137,6e-05,6.51914]
[1778161780778,35.43,80321.98,0.0,-0.94137,6e-05,6.51914]
[1778161780938,35.43,80321.98,0.0,-0.94137,6e-05,6.51914]
[1778161781031,35.43,80321.98,0.0,-0.94137,6e-05,6.51914]
[1778161781389,35.43,80321.98,0.0,-0.94137,6e-05,6.51914]
[1778161781575,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161781707,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161781740,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161781977,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161782007,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161782097,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161782143,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161782212,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161782216,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161782388,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161782463,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161782516,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161782576,35.43,80318.22,0.0,-0.9416,6e-05,6.49925]
[1778161782532,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161782649,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161782703,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161783001,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161783015,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161783079,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161783122,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161783182,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161783207,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161783232,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161783395,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161783450,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161783514,35.43,80319.04,0.0,-0.94155,6e-05,6.50338]
[1778161783550,35.43,80319.84,0.0,-0.9415,6e-05,6.50741]
[1778161783669,35.43,80319.84,0.0,-0.9415,6e-05,6.50741]
[1778161783724,35.43,80319.84,0.0,-0.9415,6e-05,6.50741]
[1778161783819,35.43,80319.84,0.0,-0.9415,6e-05,6.50741]
[1778161783957,35.43,80319.84,0.0,-0.9415,6e-05,6.50741]
[1778161784192,35.43,80319.84,0.0,-0.9415,6e-05,6.50741]
[1778161784207,35.43,80319.84,0.0,-0.9415,6e-05,6.50741]
[1778161784263,35.43,80319.84,0.0,-0.9415,6e-05,6.50741]
[1778161784412,35.43,80319.84,0.0,-0.9415,6e-05,6.50741]
[1778161784455,35.43,80319.84,0.0,-0.9415,6e-05,6.50741]
[1778161784555,35.43,80328.44,0.0,-0.941,6e-05,6.55239]
[1778161784749,35.43,80328.44,0.0,-0.941,6e-05,6.55239]
[1778161784772,35.43,80328.44,0.0,-0.941,6e-05,6.55239]
[1778161784969,35.43,80328.44,0.0,-0.941,6e-05,6.55239]
[1778161784996,35.43,80328.44,0.0,-0.941,6e-05,6.55239]
[1778161785102,35.43,80328.44,0.0,-0.941,6e-05,6.55239]
[1778161785237,35.43,80328.44,0.0,-0.941,6e-05,6.55239]
[1778161785535,35.43,80328.44,0.0,-0.941,6e-05,6.55239]
[1778161785612,35.43,80337.88,0.0,-0.94042,6e-05,6.60297]
[1778161785685,35.43,80337.88,0.0,-0.94042,6e-05,6.60297]
[1778161785704,35.43,80337.88,0.0,-0.94042,6e-05,6.60297]
[1778161785991,35.43,80337.88,0.0,-0.94042,6e-05,6.60297]
[1778161786034,35.43,80337.88,0.0,-0.94042,6e-05,6.60297]
[1778161786207,35.43,80337.88,0.0,-0.94042,6e-05,6.60297]
[1778161786219,35.43,80337.88,0.0,-0.94042,6e-05,6.60297]
[1778161786426,35.43,80337.88,0.0,-0.94042,6e-05,6.60297]
[1778161786456,35.43,80337.88,0.0,-0.94042,6e-05,6.60297]
[1778161786629,35.43,80337.88,0.0,-0.94042,6e-05,6.60297]
[1778161786464,35.43,80340.85,0.0,-0.94024,6e-05,6.6187]
[1778161786709,35.43,80340.85,0.0,-0.94024,6e-05,6.6187]
[1778161786787,35.43,80340.85,0.0,-0.94024,6e-05,6.6187]
[1778161787125,35.43,80340.85,0.0,-0.94024,6e-05,6.6187]
[1778161787208,35.43,80340.85,0.0,-0.94024,6e-05,6.6187]
[1778161787256,35.43,80340.85,0.0,-0.94024,6e-05,6.6187]
[1778161787438,35.43,80340.85,0.0,-0.94024,6e-05,6.6187]
[1778161787452,35.43,80340.85,0.0,-0.94024,6e-05,6.6187]
[1778161787600,35.43,80340.85,0.0,-0.94024,6e-05,6.6187]
[1778161787536,35.43,80341.16,0.0,-0.94021,6e-05,6.62174]
[1778161787701,35.43,80341.16,0.0,-0.94021,6e-05,6.62174]
[1778161787764,35.43,80341.16,0.0,-0.94021,6e-05,6.62174]
[1778161787816,35.43,80341.16,0.0,-0.94021,6e-05,6.62174]
[1778161787951,35.43,80341.16,0.0,-0.94021,6e-05,6.62174]
[1778161788131,35.43,80341.16,0.0,-0.94021,6e-05,6.62174]
[1778161788136,35.43,80343.32,0.0,-0.94008,6e-05,6.6332]
[1778161788812,35.43,80343.32,0.0,-0.94008,6e-05,6.6332]
[1778161788899,35.43,80343.32,0.0,-0.94008,6e-05,6.6332]
[1778161788953,35.43,80343.32,0.0,-0.94008,6e-05,6.6332]
[1778161789080,35.43,80343.32,0.0,-0.94008,6e-05,6.6332]
[1778161789151,35.43,80343.32,0.0,-0.94008,6e-05,6.6332]
[1778161789197,35.43,80343.32,0.0,-0.94008,6e-05,6.6332]
[1778161789211,35.43,80343.32,0.0,-0.94008,6e-05,6.6332]
[1778161789586,35.43,80343.32,0.0,-0.94008,6e-05,6.6332]
[1778161789623,35.43,80341.72,0.0,-0.94016,6e-05,6.62608]
[1778161789705,35.43,80341.72,0.0,-0.94016,6e-05,6.62608]
[1778161789717,35.43,80341.72,0.0,-0.94016,6e-05,6.62608]
[1778161789954,35.43,80341.72,0.0,-0.94016,6e-05,6.62608]
[1778161790023,35.43,80341.72,0.0,-0.94016,6e-05,6.62608]
[1778161790056,35.43,80341.72,0.0,-0.94016,6e-05,6.62608]
[1778161790204,35.43,80341.72,0.0,-0.94016,6e-05,6.62608]
[1778161790278,35.43,80341.72,0.0,-0.94016,6e-05,6.62608]
[1778161790453,35.43,80341.72,0.0,-0.94016,6e-05,6.62608]
[1778161790519,35.43,80341.72,0.0,-0.94016,6e-05,6.62608]
[1778161790573,35.44,80341.99,0.0,-0.94014,6e-05,6.6282]
[1778161790659,35.44,80341.99,0.0,-0.94014,6e-05,6.6282]
[1778161791605,35.44,80341.99,0.0,-0.94014,6e-05,6.6282]
[1778161791703,35.44,80342.13,0.0,-0.94013,6e-05,6.62894]
[1778161791739,35.44,80342.13,0.0,-0.94013,6e-05,6.62894]
[1778161791981,35.44,80342.13,0.0,-0.94013,6e-05,6.62894]
[1778161792137,35.44,80342.13,0.0,-0.94013,6e-05,6.62894]
[1778161792209,35.44,80342.13,0.0,-0.94013,6e-05,6.62894]
[1778161792304,35.44,80342.13,0.0,-0.94013,6e-05,6.62894]
[1778161792509,35.44,80342.13,0.0,-0.94013,6e-05,6.62894]
[1778161792619,35.44,80342.13,0.0,-0.94013,6e-05,6.62894]
[1778161792549,35.44,80337.94,0.0,-0.94037,6e-05,6.60761]
[1778161792708,35.44,80337.94,0.0,-0.94037,6e-05,6.60761]
[1778161792775,35.44,80337.94,0.0,-0.94037,6e-05,6.60761]
[1778161793057,35.44,80337.94,0.0,-0.94037,6e-05,6.60761]
[1778161793191,35.44,80337.94,0.0,-0.94037,6e-05,6.60761]
[1778161793276,35.44,80337.94,0.0,-0.94037,6e-05,6.60761]
[1778161793387,35.44,80337.94,0.0,-0.94037,6e-05,6.60761]
[1778161793617,35.44,80328.55,0.0,-0.94093,6e-05,6.55827]
[1778161794210,35.44,80328.55,0.0,-0.94093,6e-05,6.55827]
[1778161794267,35.44,80328.55,0.0,-0.94093,6e-05,6.55827]
[1778161794340,35.44,80328.55,0.0,-0.94093,6e-05,6.55827]
[1778161794509,35.44,80328.55,0.0,-0.94093,6e-05,6.55827]
[1778161794522,35.44,80322.9,0.0,-0.94126,6e-05,6.52853]
[1778161794799,35.44,80322.9,0.0,-0.94126,6e-05,6.52853]
[1778161795211,35.44,80322.9,0.0,-0.94126,6e-05,6.52853]
[1778161795290,35.44,80322.9,0.0,-0.94126,6e-05,6.52853]
[1778161795334,35.44,80322.9,0.0,-0.94126,6e-05,6.52853]
[1778161795435,35.44,80320.32,0.0,-0.94141,6e-05,6.51529]
[1778161796355,35.44,80320.32,0.0,-0.94141,6e-05,6.51529]
[1778161797236,35.44,80319.38,0.0,-0.94147,6e-05,6.51017]
[1778161797907,35.44,80320.14,0.0,-0.94143,6e-05,6.51399]
[1778161799130,35.44,80324.11,0.0,-0.9412,6e-05,6.5345]
[1778161802151,35.44,80321.43,0.0,-0.94136,6e-05,6.51978]
[1778161803128,35.44,80321.43,0.0,-0.94136,6e-05,6.51978]
[1778161803158,35.43,80326.78,0.0,-0.94105,6e-05,6.54773]
[1778161804184,35.43,80326.78,0.0,-0.94105,6e-05,6.54773]
[1778161804207,35.43,80326.78,0.0,-0.94105,6e-05,6.54773]
[1778161804235,35.44,80339.69,0.0,-0.94027,6e-05,6.6162]
[1778161805174,35.44,80342.04,0.0,-0.94013,6e-05,6.62882]
[1778161806181,35.44,80345.25,0.0,-0.93993,6e-05,6.64655]
[1778161807188,35.44,80343.29,0.0,-0.94004,6e-05,6.6368]
[1778161808195,35.44,80330.21,0.0,-0.94082,6e-05,6.56826]
[1778161809202,35.44,80336.46,0.0,-0.94043,6e-05,6.60205]
[1778161810209,35.44,80338.85,0.0,-0.94029,6e-05,6.61492]
[1778161812223,35.44,80334.0,0.0,-0.94057,6e-05,6.58963]
[1778161813230,35.44,80330.5,0.0,-0.94078,6e-05,6.57138]
[1778161814237,35.44,80327.49,0.0,-0.94096,6e-05,6.55577]
[1778161815244,35.44,80338.9,0.0,-0.94027,6e-05,6.61633]
[1778161816251,35.45,80346.16,0.0,-0.93983,6e-05,6.65503]
[1778161820279,35.45,80341.21,0.0,-0.94012,6e-05,6.62928]
[1778161822294,35.45,80327.5,0.0,-0.94094,6e-05,6.55716]
[1778161823202,35.45,80327.5,0.0,-0.94094,6e-05,6.55716]
[1778161823302,35.45,80315.42,0.0,-0.94166,6e-05,6.4937]
[1778161824470,35.45,80315.42,0.0,-0.94166,6e-05,6.4937]
[1778161824552,35.45,80320.27,0.0,-0.94137,6e-05,6.51875]
[1778161825090,35.45,80320.27,0.0,-0.94137,6e-05,6.51875]
[1778161825163,35.45,80320.27,0.0,-0.94137,6e-05,6.51875]
[1778161825588,35.45,80320.27,0.0,-0.94137,6e-05,6.51875]
[1778161825359,35.45,80316.3,0.0,-0.94161,6e-05,6.49774]
[1778161826324,35.45,80310.37,0.0,-0.94196,6e-05,6.46671]
[1778161827331,35.45,80303.81,0.0,-0.94235,6e-05,6.43223]
[1778161828338,35.45,80301.13,0.0,-0.9425,6e-05,6.41823]
[1778161829143,35.45,80301.13,0.0,-0.9425,6e-05,6.41823]
[1778161829680,35.45,80307.2,0.0,-0.94215,6e-05,6.44986]
[1778161830352,35.45,80309.92,0.0,-0.94199,6e-05,6.46404]
[1778161831359,35.44,80302.96,0.0,-0.94244,6e-05,6.42309]
[1778161833373,35.44,80308.76,0.0,-0.9421,6e-05,6.45325]
[1778161834097,35.44,80308.76,0.0,-0.9421,6e-05,6.45325]
[1778161834263,35.44,80308.76,0.0,-0.9421,6e-05,6.45325]
[1778161834380,35.44,80320.63,0.0,-0.9414,6e-05,6.51531]
[1778161835200,35.44,80320.63,0.0,-0.9414,6e-05,6.51531]
[1778161835388,35.44,80320.96,0.0,-0.94138,6e-05,6.51686]
[1778161835969,35.44,80320.96,0.0,-0.94138,6e-05,6.51686]
[1778161836395,35.44,80316.09,0.0,-0.94167,6e-05,6.49114]
[1778161839417,35.44,80319.56,0.0,-0.94147,6e-05,6.5089]
[1778161840142,35.44,80319.56,0.0,-0.94147,6e-05,6.5089]
[1778161840424,35.44,80332.39,0.0,-0.94071,6e-05,6.57626]
[1778161841549,35.44,80332.39,0.0,-0.94071,6e-05,6.57626]
[1778161841573,35.44,80336.9,0.0,-0.94044,6e-05,6.59983]
[1778161842439,35.44,80334.66,0.0,-0.94058,6e-05,6.58798]
[1778161844214,35.44,80335.3,0.0,-0.94054,6e-05,6.59162]
[1778161844453,35.44,80316.18,0.0,-0.94167,6e-05,6.49125]
[1778161845267,35.44,80316.18,0.0,-0.94167,6e-05,6.49125]
[1778161845460,35.44,80303.12,0.0,-0.94244,6e-05,6.42292]
[1778161846467,35.44,80303.1,0.0,-0.94244,6e-05,6.42279]
[1778161848054,35.44,80304.34,0.0,-0.94237,6e-05,6.42922]
[1778161848481,35.44,80309.24,0.0,-0.94208,6e-05,6.45474]
[1778161850495,35.44,80307.56,0.0,-0.94218,6e-05,6.44582]
[1778161851502,35.44,80305.43,0.0,-0.94231,6e-05,6.43465]
[1778161852509,35.44,80302.02,0.0,-0.94251,6e-05,6.41685]
[1778161854211,35.44,80301.3,0.0,-0.94255,6e-05,6.4131]
[1778161854523,35.44,80307.84,0.0,-0.94217,6e-05,6.44716]
[1778161855530,35.44,80310.39,0.0,-0.94202,6e-05,6.46042]
[1778161857544,35.44,80313.64,0.0,-0.94183,6e-05,6.47725]
[1778161858035,35.44,80313.64,0.0,-0.94183,6e-05,6.47725]
[1778161858096,35.44,80313.64,0.0,-0.94183,6e-05,6.47725]
[1778161858551,35.44,80316.03,0.0,-0.94169,6e-05,6.48966]
[1778161858977,35.44,80316.03,0.0,-0.94169,6e-05,6.48966]
[1778161859558,35.44,80326.24,0.0,-0.94109,6e-05,6.54315]
[1778161860565,35.44,80331.67,0.0,-0.94076,6e-05,6.57157]
[1778161861572,35.44,80328.87,0.0,-0.94093,6e-05,6.55656]
[1778161862506,35.44,80328.87,0.0,-0.94093,6e-05,6.55656]
[1778161862579,35.44,80309.1,0.0,-0.9421,6e-05,6.45265]
[1778161862881,35.44,80309.1,0.0,-0.9421,6e-05,6.45265]
[1778161862947,35.44,80309.1,0.0,-0.9421,6e-05,6.45265]
[1778161863586,35.44,80302.69,0.0,-0.94248,6e-05,6.41919]
[1778161865600,35.44,80312.04,0.0,-0.94193,6e-05,6.46797]
[1778161865991,35.44,80312.04,0.0,-0.94193,6e-05,6.46797]
[1778161866120,35.44,80312.04,0.0,-0.94193,6e-05,6.46797]
[1778161866607,35.44,80317.81,0.0,-0.94159,6e-05,6.4981]
[1778161867614,35.44,80319.87,0.0,-0.94147,6e-05,6.50878]
[1778161868623,35.44,80321.51,0.0,-0.94138,6e-05,6.51726]
[1778161869629,35.44,80323.84,0.0,-0.94124,6e-05,6.52935]
[1778161870332,35.44,80323.84,0.0,-0.94124,6e-05,6.52935]
[1778161870636,35.44,80318.4,0.0,-0.94157,6e-05,6.50063]
[1778161873657,35.44,80321.61,0.0,-0.94138,6e-05,6.51713]
[1778161875671,35.44,80324.05,0.0,-0.94124,6e-05,6.52967]
[1778161876470,35.44,80324.05,0.0,-0.94124,6e-05,6.52967]
[1778161876678,35.44,80317.39,0.0,-0.94163,6e-05,6.49455]
[1778161877685,35.44,80319.75,0.0,-0.9415,6e-05,6.50683]
[1778161879473,35.44,80321.14,0.0,-0.94141,6e-05,6.514]
[1778161879704,35.44,80276.39,0.0,-0.94402,6e-05,6.28156]
[1778161880708,35.44,80261.96,0.0,-0.94484,6e-05,6.20755]
[1778161880943,35.44,80261.96,0.0,-0.94484,6e-05,6.20755]
[1778161881150,35.44,80261.96,0.0,-0.94484,6e-05,6.20755]
[1778161881724,35.44,80264.7,0.0,-0.94468,6e-05,6.22212]
[1778161882815,35.44,80265.5,0.0,-0.94462,6e-05,6.22704]
[1778161882822,35.44,80265.5,0.0,-0.94462,6e-05,6.22704]
[1778161883394,35.44,80265.5,0.0,-0.94462,6e-05,6.22704]
[1778161883742,35.44,80269.73,0.0,-0.94438,6e-05,6.249]
[1778161883945,35.44,80269.73,0.0,-0.94438,6e-05,6.249]
[1778161884215,35.44,80269.73,0.0,-0.94438,6e-05,6.249]
[1778161884358,35.44,80269.73,0.0,-0.94438,6e-05,6.249]
[1778161884467,35.44,80269.73,0.0,-0.94438,6e-05,6.249]
[1778161884658,35.44,80269.73,0.0,-0.94438,6e-05,6.249]
[1778161884749,35.44,80276.13,0.0,-0.94401,6e-05,6.28211]
[1778161885081,35.44,80276.13,0.0,-0.94401,6e-05,6.28211]
[1778161885226,35.44,80276.13,0.0,-0.94401,6e-05,6.28211]
[1778161885297,35.44,80276.13,0.0,-0.94401,6e-05,6.28211]
[1778161885429,35.44,80276.13,0.0,-0.94401,6e-05,6.28211]
[1778161885435,35.44,80276.13,0.0,-0.94401,6e-05,6.28211]
[1778161885530,35.44,80276.13,0.0,-0.94401,6e-05,6.28211]
[1778161885551,35.44,80276.13,0.0,-0.94401,6e-05,6.28211]
[1778161885757,35.44,80281.32,0.0,-0.94371,6e-05,6.30904]
[1778161885930,35.44,80281.32,0.0,-0.94371,6e-05,6.30904]
[1778161886281,35.44,80281.32,0.0,-0.94371,6e-05,6.30904]
[1778161886405,35.44,80281.32,0.0,-0.94371,6e-05,6.30904]
[1778161886483,35.44,80281.32,0.0,-0.94371,6e-05,6.30904]
[1778161886558,35.44,80281.32,0.0,-0.94371,6e-05,6.30904]
[1778161886589,35.44,80281.32,0.0,-0.94371,6e-05,6.30904]
[1778161886763,35.44,80273.23,0.0,-0.94417,6e-05,6.26764]
[1778161887770,35.44,80280.83,0.0,-0.94374,6e-05,6.30695]
[1778161887922,35.44,80280.83,0.0,-0.94374,6e-05,6.30695]
[1778161888957,35.44,80278.61,0.0,-0.94386,6e-05,6.29571]
[1778161895828,35.45,80285.74,0.0,-0.94347,6e-05,6.32957]
[1778161897721,35.45,80285.74,0.0,-0.94347,6e-05,6.32957]
[1778161897803,35.45,80285.74,0.0,-0.94347,6e-05,6.32957]
[1778161898281,35.45,80306.74,0.0,-0.94225,6e-05,6.43876]
[1778161899520,35.45,80306.74,0.0,-0.94225,6e-05,6.43876]
[1778161899547,35.45,80306.74,0.0,-0.94225,6e-05,6.43876]
[1778161899604,35.45,80322.56,0.0,-0.94131,6e-05,6.52202]
[1778161899943,35.45,80340.94,0.0,-0.94021,6e-05,6.619]
[1778161901661,35.45,80340.94,0.0,-0.94021,6e-05,6.619]
[1778161901663,35.45,80350.0,0.0,-0.93966,6e-05,6.66774]
[1778161901859,35.45,80350.0,0.0,-0.93966,6e-05,6.66774]
[1778161901908,35.45,80350.0,0.0,-0.93966,6e-05,6.66774]
[1778161902077,35.45,80350.0,0.0,-0.93966,6e-05,6.66774]
[1778161902100,35.45,80359.03,0.0,-0.93911,6e-05,6.71589]
[1778161902886,35.45,80365.92,0.0,-0.93868,6e-05,6.75333]
[1778161904791,35.45,80365.92,0.0,-0.93868,6e-05,6.75333]
[1778161904808,35.45,80353.85,0.0,-0.93941,6e-05,6.68935]
[1778161904900,35.45,80346.34,0.0,-0.93987,6e-05,6.64938]
[1778161905907,35.45,80349.7,0.0,-0.93966,6e-05,6.66736]
[1778161908928,35.45,80355.12,0.0,-0.93932,6e-05,6.69706]
[1778161912627,35.45,80357.88,0.0,-0.93915,6e-05,6.71185]
[1778161912960,35.46,80350.87,0.0,-0.93957,6e-05,6.67554]
[1778161914566,35.46,80346.16,0.0,-0.93984,6e-05,6.65118]
[1778161915984,35.46,80339.29,0.0,-0.94026,6e-05,6.61485]
[1778161918451,35.46,80339.42,0.0,-0.94025,6e-05,6.61569]
[1778161918654,35.46,80339.42,0.0,-0.94025,6e-05,6.61569]
[1778161919527,35.46,80337.53,0.0,-0.94036,6e-05,6.60601]
[1778161919706,35.46,80337.53,0.0,-0.94036,6e-05,6.60601]
[1778161919717,35.46,80331.31,0.0,-0.94073,6e-05,6.57336]
[1778161920018,35.46,80324.98,0.0,-0.9411,6e-05,6.54002]
[1778161921023,35.46,80314.19,0.0,-0.94174,6e-05,6.48367]
[1778161922030,35.46,80310.66,0.0,-0.94194,6e-05,6.46557]
[1778161924477,35.46,80323.87,0.0,-0.94116,6e-05,6.53555]
[1778161925058,35.46,80338.4,0.0,-0.94028,6e-05,6.61248]
[1778161926065,35.46,80341.61,0.0,-0.94009,6e-05,6.62963]
[1778161927620,35.46,80341.61,0.0,-0.94009,6e-05,6.62963]
[1778161927676,35.46,80341.61,0.0,-0.94009,6e-05,6.62963]
[1778161928079,35.46,80348.84,0.0,-0.93965,6e-05,6.66825]
[1778161929086,35.46,80358.07,0.0,-0.93909,6e-05,6.71751]
[1778161930093,35.46,80361.63,0.0,-0.93887,6e-05,6.73705]
[1778161931100,35.47,80369.22,0.0,-0.93839,6e-05,6.77821]
[1778161933690,35.47,80372.4,0.0,-0.93819,6e-05,6.79571]
[1778161933815,35.47,80372.4,0.0,-0.93819,6e-05,6.79571]
[1778161933758,35.47,80378.45,0.0,-0.93781,6e-05,6.829]
[1778161934124,35.47,80387.46,0.0,-0.93725,6e-05,6.87769]
[1778161935130,35.47,80398.98,0.0,-0.93653,6e-05,6.94048]
[1778161936137,35.47,80403.82,0.0,-0.93622,6e-05,6.967]
[1778161937144,35.47,80407.31,0.0,-0.936,6e-05,6.98615]
[1778161938151,35.47,80413.84,0.0,-0.93558,6e-05,7.02195]
[1778161941177,35.47,80400.16,0.0,-0.93645,6e-05,6.94731]
[1778161942184,35.47,80389.02,0.0,-0.93714,6e-05,6.88694]
[1778161943191,35.47,80391.08,0.0,-0.93701,6e-05,6.89835]
[1778161944198,35.47,80401.65,0.0,-0.93635,6e-05,6.95604]
[1778161945205,35.47,80412.52,0.0,-0.93566,6e-05,7.01554]
[1778161946212,35.47,80420.36,0.0,-0.93516,6e-05,7.05858]
[1778161948785,35.47,80423.46,0.0,-0.93496,6e-05,7.0756]
[1778161950240,35.47,80435.88,0.0,-0.93416,6e-05,7.14396]
[1778161951247,35.47,80436.13,0.0,-0.93418,6e-05,7.14051]
[1778161953423,35.47,80437.36,0.0,-0.93411,6e-05,7.14715]
[1778161953533,35.47,80437.36,0.0,-0.93411,6e-05,7.14715]
[1778161953593,35.47,80437.36,0.0,-0.93411,6e-05,7.14715]
[1778161955452,35.47,80437.81,0.0,-0.93408,6e-05,7.1493]
[1778161959303,35.47,80445.09,0.0,-0.93362,7e-05,7.18876]
[1778161961458,35.47,80445.5,0.0,-0.93359,7e-05,7.19081]
[1778161962368,35.47,80445.31,0.0,-0.93361,7e-05,7.18953]
[1778161962461,35.47,80445.31,0.0,-0.93361,7e-05,7.18953]
[1778161962718,35.47,80445.31,0.0,-0.93361,7e-05,7.18953]
[1778161962734,35.46,80456.67,0.0,-0.93287,7e-05,7.2522]
[1778161963331,35.46,80473.93,0.0,-0.93173,7e-05,7.34886]
[1778161964338,35.46,80469.76,0.0,-0.93201,7e-05,7.32497]
[1778161966352,35.46,80465.95,0.0,-0.93228,7e-05,7.30273]
[1778161967576,35.46,80465.95,0.0,-0.93228,7e-05,7.30273]
[1778161968094,35.46,80465.2,0.0,-0.93234,7e-05,7.29774]
[1778161968169,35.46,80465.2,0.0,-0.93234,7e-05,7.29774]
[1778161968199,35.46,80465.2,0.0,-0.93234,7e-05,7.29774]
[1778161968506,35.46,80465.2,0.0,-0.93234,7e-05,7.29774]
[1778161968566,35.46,80465.2,0.0,-0.93234,7e-05,7.29774]
[1778161968700,35.46,80465.2,0.0,-0.93234,7e-05,7.29774]
[1778161968800,35.46,80463.61,0.0,-0.93245,7e-05,7.28846]
[1778161969081,35.46,80463.61,0.0,-0.93245,7e-05,7.28846]
[1778161969105,35.46,80463.61,0.0,-0.93245,7e-05,7.28846]
[1778161969187,35.46,80463.61,0.0,-0.93245,7e-05,7.28846]
[1778161969202,35.46,80463.61,0.0,-0.93245,7e-05,7.28846]
[1778161969353,35.46,80463.61,0.0,-0.93245,7e-05,7.28846]
[1778161969432,35.46,80463.61,0.0,-0.93245,7e-05,7.28846]
[1778161969454,35.46,80463.61,0.0,-0.93245,7e-05,7.28846]
[1778161969558,35.46,80463.61,0.0,-0.93245,7e-05,7.28846]
[1778161969577,35.46,80463.61,0.0,-0.93245,7e-05,7.28846]
[1778161969703,35.46,80463.61,0.0,-0.93245,7e-05,7.28846]
[1778161969758,35.46,80463.61,0.0,-0.93245,7e-05,7.28846]
[1778161969763,35.46,80462.09,0.0,-0.93255,7e-05,7.2796]
[1778161969949,35.46,80462.09,0.0,-0.93255,7e-05,7.2796]
[1778161970240,35.46,80462.09,0.0,-0.93255,7e-05,7.2796]
[1778161970267,35.46,80462.09,0.0,-0.93255,7e-05,7.2796]
[1778161970454,35.46,80462.09,0.0,-0.93255,7e-05,7.2796]
[1778161970544,35.46,80462.77,0.0,-0.93251,7e-05,7.2834]
[1778161971276,35.46,80462.77,0.0,-0.93251,7e-05,7.2834]
[1778161971330,35.46,80462.77,0.0,-0.93251,7e-05,7.2834]
[1778161971366,35.46,80462.77,0.0,-0.93251,7e-05,7.2834]
[1778161971449,35.46,80462.77,0.0,-0.93251,7e-05,7.2834]
[1778161971457,35.46,80462.77,0.0,-0.93251,7e-05,7.2834]
[1778161971597,35.46,80462.77,0.0,-0.93251,7e-05,7.2834]
[1778161971704,35.46,80462.77,0.0,-0.93251,7e-05,7.2834]
[1778161971715,35.46,80462.77,0.0,-0.93251,7e-05,7.2834]
[1778161971779,35.46,80462.77,0.0,-0.93251,7e-05,7.2834]
[1778161971829,35.46,80462.77,0.0,-0.93251,7e-05,7.2834]
[1778161971891,35.46,80462.77,0.0,-0.93251,7e-05,7.2834]
[1778161971877,35.46,80461.53,0.0,-0.9326,7e-05,7.27576]
[1778161971952,35.46,80461.53,0.0,-0.9326,7e-05,7.27576]
[1778161971986,35.46,80461.53,0.0,-0.9326,7e-05,7.27576]
[1778161972200,35.46,80461.53,0.0,-0.9326,7e-05,7.27576]
[1778161972223,35.46,80461.53,0.0,-0.9326,7e-05,7.27576]
[1778161972394,35.46,80466.45,0.0,-0.93227,7e-05,7.30329]
[1778161973205,35.46,80466.45,0.0,-0.93227,7e-05,7.30329]
[1778161973232,35.46,80466.45,0.0,-0.93227,7e-05,7.30329]
[1778161973328,35.46,80466.45,0.0,-0.93227,7e-05,7.30329]
[1778161973384,35.46,80466.45,0.0,-0.93227,7e-05,7.30329]
[1778161973428,35.46,80466.45,0.0,-0.93227,7e-05,7.30329]
[1778161973452,35.46,80466.45,0.0,-0.93227,7e-05,7.30329]
[1778161973473,35.46,80466.45,0.0,-0.93227,7e-05,7.30329]
[1778161973688,35.46,80466.45,0.0,-0.93227,7e-05,7.30329]
[1778161973733,35.46,80466.45,0.0,-0.93227,7e-05,7.30329]
[1778161973814,35.46,80470.07,0.0,-0.93204,7e-05,7.32279]
[1778161973932,35.46,80470.07,0.0,-0.93204,7e-05,7.32279]
[1778161973949,35.46,80470.07,0.0,-0.93204,7e-05,7.32279]
[1778161974054,35.46,80470.07,0.0,-0.93204,7e-05,7.32279]
[1778161974241,35.46,80470.07,0.0,-0.93204,7e-05,7.32279]
[1778161974450,35.46,80470.07,0.0,-0.93204,7e-05,7.32279]
[1778161974471,35.46,80478.41,0.0,-0.93149,7e-05,7.36966]
[1778161974916,35.46,80478.41,0.0,-0.93149,7e-05,7.36966]
[1778161974929,35.46,80478.41,0.0,-0.93149,7e-05,7.36966]
[1778161974950,35.46,80478.41,0.0,-0.93149,7e-05,7.36966]
[1778161975319,35.46,80478.41,0.0,-0.93149,7e-05,7.36966]
[1778161975447,35.46,80478.41,0.0,-0.93149,7e-05,7.36966]
[1778161975496,35.46,80478.41,0.0,-0.93149,7e-05,7.36966]
[1778161975568,35.46,80478.41,0.0,-0.93149,7e-05,7.36966]
[1778161975585,35.46,80478.41,0.0,-0.93149,7e-05,7.36966]
[1778161975702,35.46,80478.41,0.0,-0.93149,7e-05,7.36966]
[1778161975792,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161975941,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161975956,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161976017,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161976076,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161976134,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161976201,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161976266,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161976414,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161976450,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161976535,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161976611,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161976660,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161976700,35.45,80478.02,0.0,-0.93152,7e-05,7.3665]
[1778161976789,35.45,80471.32,0.0,-0.93197,7e-05,7.32841]
[1778161976961,35.45,80471.32,0.0,-0.93197,7e-05,7.32841]
[1778161977076,35.45,80471.32,0.0,-0.93197,7e-05,7.32841]
[1778161977235,35.45,80471.32,0.0,-0.93197,7e-05,7.32841]
[1778161977352,35.45,80471.32,0.0,-0.93197,7e-05,7.32841]
[1778161977451,35.45,80471.32,0.0,-0.93197,7e-05,7.32841]
[1778161977582,35.45,80471.32,0.0,-0.93197,7e-05,7.32841]
[1778161977699,35.45,80471.32,0.0,-0.93197,7e-05,7.32841]
[1778161977809,35.45,80471.32,0.0,-0.93197,7e-05,7.32841]
[1778161977789,35.45,80472.37,0.0,-0.93191,7e-05,7.33388]
[1778161978092,35.45,80472.37,0.0,-0.93191,7e-05,7.33388]
[1778161978698,35.45,80472.37,0.0,-0.93191,7e-05,7.33388]
[1778161978735,35.45,80472.37,0.0,-0.93191,7e-05,7.33388]
[1778161978786,35.45,80477.53,0.0,-0.93157,7e-05,7.36241]
[1778161978950,35.45,80477.53,0.0,-0.93157,7e-05,7.36241]
[1778161978983,35.45,80477.53,0.0,-0.93157,7e-05,7.36241]
[1778161979170,35.45,80477.53,0.0,-0.93157,7e-05,7.36241]
[1778161979201,35.45,80477.53,0.0,-0.93157,7e-05,7.36241]
[1778161979341,35.45,80477.53,0.0,-0.93157,7e-05,7.36241]
[1778161979507,35.45,80477.53,0.0,-0.93157,7e-05,7.36241]
[1778161979542,35.45,80477.53,0.0,-0.93157,7e-05,7.36241]
[1778161979639,35.45,80477.53,0.0,-0.93157,7e-05,7.36241]
[1778161979701,35.45,80477.53,0.0,-0.93157,7e-05,7.36241]
[1778161979762,35.45,80477.53,0.0,-0.93157,7e-05,7.36241]
[1778161979765,35.45,80479.61,0.0,-0.93144,7e-05,7.37363]
[1778161979951,35.45,80479.61,0.0,-0.93144,7e-05,7.37363]
[1778161980179,35.45,80479.61,0.0,-0.93144,7e-05,7.37363]
[1778161980206,35.45,80479.61,0.0,-0.93144,7e-05,7.37363]
[1778161980336,35.45,80479.61,0.0,-0.93144,7e-05,7.37363]
[1778161980562,35.45,80479.61,0.0,-0.93144,7e-05,7.37363]
[1778161980687,35.45,80479.61,0.0,-0.93144,7e-05,7.37363]
[1778161980700,35.45,80479.61,0.0,-0.93144,7e-05,7.37363]
[1778161980790,35.45,80479.61,0.0,-0.93144,7e-05,7.37363]
[1778161980895,35.45,80479.61,0.0,-0.93144,7e-05,7.37363]
[1778161980827,35.45,80490.74,0.0,-0.93069,7e-05,7.43641]
[1778161980950,35.45,80490.74,0.0,-0.93069,7e-05,7.43641]
[1778161981096,35.45,80490.74,0.0,-0.93069,7e-05,7.43641]
[1778161981409,35.45,80490.74,0.0,-0.93069,7e-05,7.43641]
[1778161981452,35.45,80490.74,0.0,-0.93069,7e-05,7.43641]
[1778161981500,35.45,80490.74,0.0,-0.93069,7e-05,7.43641]
[1778161981687,35.45,80490.74,0.0,-0.93069,7e-05,7.43641]
[1778161981701,35.45,80490.74,0.0,-0.93069,7e-05,7.43641]
[1778161981736,35.45,80490.74,0.0,-0.93069,7e-05,7.43641]
[1778161981748,35.45,80490.35,0.0,-0.93072,7e-05,7.43408]
[1778161981978,35.45,80490.35,0.0,-0.93072,7e-05,7.43408]
[1778161982200,35.45,80490.35,0.0,-0.93072,7e-05,7.43408]
[1778161982339,35.45,80490.35,0.0,-0.93072,7e-05,7.43408]
[1778161982539,35.45,80490.35,0.0,-0.93072,7e-05,7.43408]
[1778161982578,35.45,80490.35,0.0,-0.93072,7e-05,7.43408]
[1778161982679,35.45,80484.01,0.0,-0.93115,7e-05,7.39815]
[1778161982914,35.45,80484.01,0.0,-0.93115,7e-05,7.39815]
[1778161983471,35.45,80482.29,0.0,-0.93126,7e-05,7.38845]
[1778161983948,35.45,80482.29,0.0,-0.93126,7e-05,7.38845]
[1778161984478,35.45,80479.27,0.0,-0.93147,7e-05,7.37137]
[1778161985339,35.45,80479.27,0.0,-0.93147,7e-05,7.37137]
[1778161986488,35.45,80478.81,0.0,-0.9315,7e-05,7.36827]
[1778161986700,35.45,80478.81,0.0,-0.9315,7e-05,7.36827]
[1778161986800,35.45,80469.43,0.0,-0.93214,7e-05,7.31459]
[1778161987506,35.45,80465.79,0.0,-0.93238,7e-05,7.29419]
[1778161988513,35.44,80468.96,0.0,-0.93217,7e-05,7.31155]
[1778161989520,35.44,80472.54,0.0,-0.93194,7e-05,7.33127]
[1778161991348,35.44,80472.87,0.0,-0.93192,7e-05,7.33273]
[1778161991455,35.44,80472.87,0.0,-0.93192,7e-05,7.33273]
[1778161994555,35.44,80468.22,0.0,-0.93225,7e-05,7.30489]
[1778161995562,35.44,80470.65,0.0,-0.9321,7e-05,7.31808]
[1778161996569,35.44,80466.47,0.0,-0.93238,7e-05,7.29426]
[1778161997448,35.44,80466.47,0.0,-0.93238,7e-05,7.29426]
[1778161997576,35.44,80468.11,0.0,-0.93228,7e-05,7.30304]
[1778161997960,35.44,80468.11,0.0,-0.93228,7e-05,7.30304]
[1778161998583,35.44,80469.78,0.0,-0.93217,7e-05,7.31204]
[1778161999590,35.43,80466.81,0.0,-0.93237,7e-05,7.29501]
[1778162000597,35.43,80468.44,0.0,-0.93227,7e-05,7.30374]
[1778162001604,35.43,80465.3,0.0,-0.93248,7e-05,7.28578]
[1778162002434,35.43,80465.3,0.0,-0.93248,7e-05,7.28578]
[1778162002611,35.43,80467.72,0.0,-0.93232,7e-05,7.29895]
[1778162003440,35.43,80467.72,0.0,-0.93232,7e-05,7.29895]
[1778162003463,35.43,80467.72,0.0,-0.93232,7e-05,7.29895]
[1778162003472,35.43,80467.72,0.0,-0.93232,7e-05,7.29895]
[1778162003618,35.43,80465.8,0.0,-0.93246,7e-05,7.28784]
[1778162004625,35.43,80467.8,0.0,-0.93233,7e-05,7.29867]
[1778162005632,35.43,80464.56,0.0,-0.93255,7e-05,7.28017]
[1778162006640,35.43,80462.91,0.0,-0.93266,7e-05,7.27056]
[1778162007460,35.43,80462.91,0.0,-0.93266,7e-05,7.27056]
[1778162007646,35.43,80463.01,0.0,-0.93266,7e-05,7.27077]
[1778162012681,35.43,80465.27,0.0,-0.93257,7e-05,7.27708]
[1778162014697,35.42,80462.84,0.0,-0.93274,7e-05,7.26283]
[1778162015703,35.42,80460.55,0.0,-0.93289,7e-05,7.24939]
[1778162017652,35.42,80461.17,0.0,-0.93286,7e-05,7.25256]
[1778162017729,35.42,80453.61,0.0,-0.93335,7e-05,7.21039]
[1778162018735,35.42,80442.09,0.0,-0.93411,6e-05,7.14588]
[1778162019742,35.42,80443.62,0.0,-0.93401,6e-05,7.15423]
[1778162021756,35.42,80445.87,0.0,-0.93387,7e-05,7.16642]
[1778162026791,35.42,80438.0,0.0,-0.93439,6e-05,7.12201]
[1778162027803,35.42,80425.79,0.0,-0.93518,6e-05,7.05456]
[1778162028090,35.42,80425.79,0.0,-0.93518,6e-05,7.05456]
[1778162028180,35.42,80425.79,0.0,-0.93518,6e-05,7.05456]
[1778162028207,35.42,80425.79,0.0,-0.93518,6e-05,7.05456]
[1778162028411,35.42,80425.79,0.0,-0.93518,6e-05,7.05456]
[1778162028573,35.42,80425.79,0.0,-0.93518,6e-05,7.05456]
[1778162028813,35.42,80402.35,0.0,-0.93666,6e-05,6.92628]
[1778162029226,35.42,80402.35,0.0,-0.93666,6e-05,6.92628]
[1778162029631,35.42,80402.35,0.0,-0.93666,6e-05,6.92628]
[1778162029817,35.42,80399.19,0.0,-0.93686,6e-05,6.90931]
[1778162030824,35.42,80402.49,0.0,-0.93665,6e-05,6.92751]
[1778162031831,35.42,80407.36,0.0,-0.93634,6e-05,6.95427]
[1778162032222,35.42,80407.36,0.0,-0.93634,6e-05,6.95427]
[1778162032838,35.42,80418.57,0.0,-0.93563,6e-05,7.01578]
[1778162033863,35.42,80418.57,0.0,-0.93563,6e-05,7.01578]
[1778162033907,35.42,80417.78,0.0,-0.93568,6e-05,7.01152]
[1778162034888,35.42,80417.78,0.0,-0.93568,6e-05,7.01152]
[1778162034934,35.42,80419.26,0.0,-0.93558,6e-05,7.01973]
[1778162037536,35.42,80420.28,0.0,-0.93551,6e-05,7.02549]
[1778162037875,35.42,80426.09,0.0,-0.93514,6e-05,7.05748]
[1778162039889,35.42,80430.33,0.0,-0.93487,6e-05,7.08087]
[1778162040896,35.42,80435.12,0.0,-0.93456,6e-05,7.10728]
[1778162041235,35.42,80435.12,0.0,-0.93456,6e-05,7.10728]
[1778162044926,35.42,80438.01,0.0,-0.93438,6e-05,7.123]
[1778162045931,35.42,80447.28,0.0,-0.93378,7e-05,7.17429]
[1778162046070,35.42,80447.28,0.0,-0.93378,7e-05,7.17429]
[1778162046086,35.42,80447.28,0.0,-0.93378,7e-05,7.17429]
[1778162046941,35.42,80456.14,0.0,-0.9332,7e-05,7.22341]
[1778162047946,35.42,80472.58,0.0,-0.93212,7e-05,7.31513]
[1778162048953,35.42,80477.18,0.0,-0.93182,7e-05,7.34059]
[1778162049259,35.42,80477.18,0.0,-0.93182,7e-05,7.34059]
[1778162049444,35.42,80477.18,0.0,-0.93182,7e-05,7.34059]
[1778162049451,35.42,80477.18,0.0,-0.93182,7e-05,7.34059]
[1778162049962,35.42,80479.01,0.0,-0.9317,7e-05,7.35045]
[1778162050970,35.42,80481.11,0.0,-0.93157,7e-05,7.36183]
[1778162051977,35.42,80483.36,0.0,-0.93142,7e-05,7.37404]
[1778162053126,35.42,80483.36,0.0,-0.93142,7e-05,7.37404]
[1778162053202,35.42,80483.36,0.0,-0.93142,7e-05,7.37404]
[1778162053283,35.41,80484.91,0.0,-0.93132,7e-05,7.38229]
[1778162053991,35.41,80488.34,0.0,-0.9311,7e-05,7.40116]
[1778162055492,35.41,80488.34,0.0,-0.9311,7e-05,7.40116]
[1778162055534,35.41,80484.89,0.0,-0.93134,7e-05,7.38114]
[1778162056178,35.41,80484.89,0.0,-0.93134,7e-05,7.38114]
[1778162056218,35.41,80484.89,0.0,-0.93134,7e-05,7.38114]
[1778162056252,35.41,80484.89,0.0,-0.93134,7e-05,7.38114]
[1778162056497,35.41,80484.89,0.0,-0.93134,7e-05,7.38114]
[1778162056606,35.41,80489.02,0.0,-0.93107,7e-05,7.40396]
[1778162057754,35.41,80483.5,0.0,-0.93145,7e-05,7.37178]
[1778162058023,35.41,80476.9,0.0,-0.93189,7e-05,7.33462]
[1778162059030,35.41,80474.68,0.0,-0.93204,7e-05,7.32172]
[1778162060038,35.41,80476.41,0.0,-0.93193,7e-05,7.33104]
[1778162061045,35.41,80474.36,0.0,-0.93207,7e-05,7.3191]
[1778162062052,35.41,80477.45,0.0,-0.93187,7e-05,7.33607]
[1778162064067,35.4,80483.8,0.0,-0.93146,7e-05,7.37099]
[1778162065074,35.4,80485.66,0.0,-0.93134,7e-05,7.38102]
[1778162066081,35.4,80491.35,0.0,-0.93096,7e-05,7.41268]
[1778162067088,35.4,80495.58,0.0,-0.93068,7e-05,7.43657]
[1778162069230,35.4,80495.26,0.0,-0.9307,7e-05,7.43466]
[1778162069246,35.4,80495.26,0.0,-0.9307,7e-05,7.43466]
[1778162069887,35.4,80501.06,0.0,-0.93031,7e-05,7.46733]
[1778162070110,35.4,80506.57,0.0,-0.92994,7e-05,7.49866]
[1778162073388,35.4,80506.62,0.0,-0.92998,7e-05,7.49379]
[1778162073456,35.4,80506.62,0.0,-0.92998,7e-05,7.49379]
[1778162073554,35.4,80505.44,0.0,-0.93006,7e-05,7.4869]
[1778162074252,35.4,80505.44,0.0,-0.93006,7e-05,7.4869]
[1778162074266,35.4,80505.44,0.0,-0.93006,7e-05,7.4869]
[1778162074453,35.4,80505.44,0.0,-0.93006,7e-05,7.4869]
[1778162074556,35.4,80505.44,0.0,-0.93006,7e-05,7.4869]
[1778162074657,35.4,80501.07,0.0,-0.93036,7e-05,7.4619]
[1778162077253,35.4,80500.52,0.0,-0.9304,7e-05,7.45852]
[1778162077522,35.4,80500.52,0.0,-0.9304,7e-05,7.45852]
[1778162077847,35.4,80500.52,0.0,-0.9304,7e-05,7.45852]
[1778162077879,35.4,80505.43,0.0,-0.93007,7e-05,7.48613]
[1778162078167,35.4,80509.73,0.0,-0.92978,7e-05,7.51061]
[1778162079174,35.4,80513.36,0.0,-0.92953,7e-05,7.53111]
[1778162081188,35.4,80511.48,0.0,-0.92967,7e-05,7.51991]
[1778162082341,35.4,80511.48,0.0,-0.92967,7e-05,7.51991]
[1778162082422,35.4,80509.16,0.0,-0.92983,7e-05,7.50647]
[1778162084209,35.39,80511.28,0.0,-0.92969,7e-05,7.51816]
[1778162085216,35.39,80514.55,0.0,-0.92947,7e-05,7.53661]
[1778162087230,35.39,80512.05,0.0,-0.92964,7e-05,7.52189]
[1778162088466,35.39,80512.05,0.0,-0.92964,7e-05,7.52189]
[1778162088543,35.39,80512.05,0.0,-0.92964,7e-05,7.52189]
[1778162088893,35.39,80512.05,0.0,-0.92964,7e-05,7.52189]
[1778162088905,35.39,80512.05,0.0,-0.92964,7e-05,7.52189]
[1778162089244,35.39,80501.38,0.0,-0.93038,7e-05,7.46074]
[1778162090251,35.39,80499.05,0.0,-0.93053,7e-05,7.4474]
[1778162091258,35.39,80493.88,0.0,-0.93088,7e-05,7.41801]
[1778162092265,35.39,80490.95,0.0,-0.93108,7e-05,7.40139]
[1778162097301,35.39,80485.49,0.0,-0.93147,7e-05,7.36871]
[1778162098309,35.39,80488.04,0.0,-0.9313,7e-05,7.38265]
[1778162099315,35.39,80483.55,0.0,-0.93161,7e-05,7.35685]
[1778162101676,35.39,80484.19,0.0,-0.93157,7e-05,7.36002]
[1778162101775,35.38,80486.1,0.0,-0.93145,7e-05,7.37035]
[1778162102543,35.38,80486.1,0.0,-0.93145,7e-05,7.37035]
[1778162102563,35.38,80486.1,0.0,-0.93145,7e-05,7.37035]
[1778162102643,35.38,80508.99,0.0,-0.92991,7e-05,7.49967]
[1778162103348,35.38,80513.68,0.0,-0.92959,7e-05,7.52622]
[1778162104352,35.38,80511.26,0.0,-0.92976,7e-05,7.51219]
[1778162105210,35.38,80511.26,0.0,-0.92976,7e-05,7.51219]
[1778162105382,35.38,80509.27,0.0,-0.9299,7e-05,7.50065]
[1778162106605,35.38,80509.27,0.0,-0.9299,7e-05,7.50065]
[1778162106706,35.38,80511.74,0.0,-0.92973,7e-05,7.51455]
[1778162107396,35.38,80515.14,0.0,-0.9295,7e-05,7.53374]
[1778162110422,35.38,80518.41,0.0,-0.92929,7e-05,7.55173]
[1778162112436,35.38,80516.13,0.0,-0.92945,7e-05,7.5382]
[1778162114451,35.38,80511.19,0.0,-0.92979,7e-05,7.50956]
[1778162115458,35.38,80508.89,0.0,-0.92995,7e-05,7.49627]
[1778162116106,35.38,80508.89,0.0,-0.92995,7e-05,7.49627]
[1778162116578,35.38,80508.89,0.0,-0.92995,7e-05,7.49627]
[1778162116925,35.38,80508.89,0.0,-0.92995,7e-05,7.49627]
[1778162116937,35.38,80503.44,0.0,-0.93033,7e-05,7.46476]
[1778162117391,35.38,80503.44,0.0,-0.93033,7e-05,7.46476]
[1778162117546,35.38,80503.44,0.0,-0.93033,7e-05,7.46476]
[1778162118359,35.38,80504.84,0.0,-0.93023,7e-05,7.47272]
[1778162118617,35.38,80504.84,0.0,-0.93023,7e-05,7.47272]
[1778162118686,35.38,80517.22,0.0,-0.92939,7e-05,7.54317]
[1778162119486,35.37,80521.68,0.0,-0.92909,7e-05,7.56798]
[1778162121500,35.37,80523.91,0.0,-0.92896,7e-05,7.57926]
[1778162123514,35.37,80519.95,0.0,-0.92925,7e-05,7.55507]
[1778162124831,35.37,80519.95,0.0,-0.92925,7e-05,7.55507]
[1778162124933,35.37,80519.95,0.0,-0.92925,7e-05,7.55507]
[1778162125031,35.37,80519.95,0.0,-0.92925,7e-05,7.55507]
[1778162125033,35.37,80513.53,0.0,-0.92971,7e-05,7.51701]
[1778162125939,35.37,80513.53,0.0,-0.92971,7e-05,7.51701]
[1778162125991,35.36,80502.64,0.0,-0.93045,7e-05,7.45445]
[1778162127542,35.36,80501.07,0.0,-0.93057,7e-05,7.44498]
[1778162128550,35.36,80506.42,0.0,-0.93021,7e-05,7.47484]
[1778162129556,35.36,80508.77,0.0,-0.93006,7e-05,7.48763]
[1778162130867,35.36,80508.77,0.0,-0.93006,7e-05,7.48763]
[1778162130911,35.36,80510.57,0.0,-0.92995,7e-05,7.49664]
[1778162131570,35.36,80518.52,0.0,-0.92945,7e-05,7.53724]
[1778162132577,35.36,80526.39,0.0,-0.92892,7e-05,7.5816]
[1778162134591,35.35,80523.99,0.0,-0.9291,7e-05,7.56633]
[1778162136825,35.35,80524.78,0.0,-0.92906,7e-05,7.56937]
[1778162136949,35.35,80524.78,0.0,-0.92906,7e-05,7.56937]
[1778162137031,35.35,80526.95,0.0,-0.92892,7e-05,7.58104]
[1778162138619,35.35,80524.69,0.0,-0.92909,7e-05,7.56732]
[1778162139626,35.34,80526.04,0.0,-0.929,7e-05,7.5743]
[1778162140633,35.34,80533.05,0.0,-0.92853,7e-05,7.61378]
[1778162141640,35.34,80529.34,0.0,-0.9288,7e-05,7.59164]
[1778162143654,35.34,80522.54,0.0,-0.92928,7e-05,7.55105]
[1778162144465,35.34,80522.54,0.0,-0.92928,7e-05,7.55105]
[1778162144661,35.34,80516.03,0.0,-0.92974,7e-05,7.51309]
[1778162147052,35.34,80515.11,0.0,-0.92981,7e-05,7.50716]
[1778162147683,35.33,80505.87,0.0,-0.93045,7e-05,7.45317]
[1778162149697,35.33,80505.36,0.0,-0.9305,7e-05,7.44903]
[1778162152399,35.33,80505.75,0.0,-0.93049,7e-05,7.4501]
[1778162152720,35.33,80493.61,0.0,-0.93132,7e-05,7.38067]
[1778162153726,35.32,80492.3,0.0,-0.93141,7e-05,7.3727]
[1778162154734,35.32,80485.76,0.0,-0.93186,7e-05,7.33531]
[1778162156747,35.32,80487.46,0.0,-0.93175,7e-05,7.34406]
[1778162157754,35.32,80485.88,0.0,-0.93186,7e-05,7.33475]
[1778162159770,35.32,80492.86,0.0,-0.9314,7e-05,7.37336]
[1778162160775,35.32,80489.9,0.0,-0.93161,7e-05,7.35623]
[1778162162789,35.32,80497.94,0.0,-0.93108,7e-05,7.40084]
[1778162165810,35.31,80489.23,0.0,-0.93168,7e-05,7.35017]
[1778162167824,35.31,80490.83,0.0,-0.93158,7e-05,7.35831]
[1778162170845,35.31,80495.94,0.0,-0.93126,7e-05,7.38552]
[1778162172859,35.31,80499.79,0.0,-0.93101,7e-05,7.4064]
[1778162175311,35.3,80499.43,0.0,-0.93105,7e-05,7.40336]
[1778162175576,35.3,80499.43,0.0,-0.93105,7e-05,7.40336]
[1778162175880,35.3,80504.66,0.0,-0.9307,7e-05,7.43254]
[1778162176887,35.3,80502.54,0.0,-0.93085,7e-05,7.41996]
[1778162177894,35.3,80498.68,0.0,-0.93112,7e-05,7.39755]
[1778162179218,35.3,80497.68,0.0,-0.93119,7e-05,7.3914]
[1778162180915,35.3,80500.13,0.0,-0.93104,7e-05,7.40433]
[1778162183936,35.29,80501.53,0.0,-0.93096,7e-05,7.41079]
[1778162185950,35.29,80497.39,0.0,-0.93125,7e-05,7.38633]
[1778162188971,35.29,80500.23,0.0,-0.93108,7e-05,7.40105]
[1778162190966,35.29,80500.3,0.0,-0.93108,7e-05,7.40097]
[1778162190985,35.29,80511.44,0.0,-0.93032,7e-05,7.46435]
[1778162191992,35.29,80519.1,0.0,-0.92985,7e-05,7.50271]
[1778162192999,35.29,80515.21,0.0,-0.93012,7e-05,7.47986]
[1778162194006,35.28,80517.69,0.0,-0.92996,7e-05,7.49341]
[1778162196020,35.28,80515.38,0.0,-0.93012,7e-05,7.48007]
[1778162196929,35.28,80515.38,0.0,-0.93012,7e-05,7.48007]
[1778162197027,35.28,80530.87,0.0,-0.92906,7e-05,7.56872]
[1778162197345,35.28,80530.87,0.0,-0.92906,7e-05,7.56872]
[1778162197392,35.28,80530.87,0.0,-0.92906,7e-05,7.56872]
[1778162198034,35.28,80534.07,0.0,-0.92884,7e-05,7.58685]
[1778162198331,35.28,80534.07,0.0,-0.92884,7e-05,7.58685]
[1778162198501,35.28,80534.07,0.0,-0.92884,7e-05,7.58685]
[1778162200376,35.28,80538.27,0.0,-0.92856,7e-05,7.61057]
[1778162201060,35.28,80539.74,0.0,-0.92845,7e-05,7.61904]
[1778162201845,35.28,80539.74,0.0,-0.92845,7e-05,7.61904]
[1778162201952,35.28,80539.74,0.0,-0.92845,7e-05,7.61904]
[1778162201987,35.28,80539.74,0.0,-0.92845,7e-05,7.61904]
[1778162202067,35.28,80543.47,0.0,-0.9282,7e-05,7.6405]
[1778162203041,35.28,80543.47,0.0,-0.9282,7e-05,7.6405]
[1778162203084,35.28,80543.47,0.0,-0.9282,7e-05,7.6405]
[1778162203133,35.28,80545.27,0.0,-0.92807,7e-05,7.65106]
[1778162203209,35.28,80545.27,0.0,-0.92807,7e-05,7.65106]
[1778162203502,35.28,80545.27,0.0,-0.92807,7e-05,7.65106]
[1778162203536,35.28,80545.27,0.0,-0.92807,7e-05,7.65106]
[1778162203707,35.28,80545.27,0.0,-0.92807,7e-05,7.65106]
[1778162203760,35.28,80545.27,0.0,-0.92807,7e-05,7.65106]
[1778162203967,35.28,80545.27,0.0,-0.92807,7e-05,7.65106]
[1778162204053,35.28,80545.27,0.0,-0.92807,7e-05,7.65106]
[1778162204081,35.28,80544.86,0.0,-0.9281,7e-05,7.64884]
[1778162204209,35.28,80544.86,0.0,-0.9281,7e-05,7.64884]
[1778162204369,35.28,80544.86,0.0,-0.9281,7e-05,7.64884]
[1778162204456,35.28,80544.86,0.0,-0.9281,7e-05,7.64884]
[1778162204506,35.28,80544.86,0.0,-0.9281,7e-05,7.64884]
[1778162204710,35.28,80544.86,0.0,-0.9281,7e-05,7.64884]
[1778162204800,35.28,80544.86,0.0,-0.9281,7e-05,7.64884]
[1778162205017,35.28,80544.86,0.0,-0.9281,7e-05,7.64884]
[1778162205103,35.28,80544.86,0.0,-0.9281,7e-05,7.64884]
[1778162205108,35.28,80543.31,0.0,-0.9282,7e-05,7.64005]
[1778162205152,35.28,80543.31,0.0,-0.9282,7e-05,7.64005]
[1778162205204,35.28,80543.31,0.0,-0.9282,7e-05,7.64005]
[1778162205365,35.28,80543.31,0.0,-0.9282,7e-05,7.64005]
[1778162205458,35.28,80543.31,0.0,-0.9282,7e-05,7.64005]
[1778162205510,35.28,80543.31,0.0,-0.9282,7e-05,7.64005]
[1778162205709,35.28,80543.31,0.0,-0.9282,7e-05,7.64005]
[1778162206016,35.28,80543.31,0.0,-0.9282,7e-05,7.64005]
[1778162206095,35.28,80544.54,0.0,-0.92811,7e-05,7.64731]
[1778162206155,35.28,80544.54,0.0,-0.92811,7e-05,7.64731]
[1778162206170,35.28,80544.54,0.0,-0.92811,7e-05,7.64731]
[1778162206210,35.28,80544.54,0.0,-0.92811,7e-05,7.64731]
[1778162206279,35.28,80544.54,0.0,-0.92811,7e-05,7.64731]
[1778162206389,35.28,80544.54,0.0,-0.92811,7e-05,7.64731]
[1778162206450,35.28,80544.54,0.0,-0.92811,7e-05,7.64731]
[1778162207102,35.28,80548.01,0.0,-0.92787,7e-05,7.66751]
[1778162207249,35.28,80548.01,0.0,-0.92787,7e-05,7.66751]
[1778162207335,35.28,80548.01,0.0,-0.92787,7e-05,7.66751]
[1778162207388,35.28,80548.01,0.0,-0.92787,7e-05,7.66751]
[1778162207458,35.28,80548.01,0.0,-0.92787,7e-05,7.66751]
[1778162207506,35.28,80548.01,0.0,-0.92787,7e-05,7.66751]
[1778162207577,35.28,80548.01,0.0,-0.92787,7e-05,7.66751]
[1778162208110,35.28,80552.35,0.0,-0.92757,7e-05,7.69274]
[1778162208709,35.28,80552.35,0.0,-0.92757,7e-05,7.69274]
[1778162208755,35.28,80552.35,0.0,-0.92757,7e-05,7.69274]
[1778162208784,35.28,80552.35,0.0,-0.92757,7e-05,7.69274]
[1778162208961,35.28,80552.35,0.0,-0.92757,7e-05,7.69274]
[1778162209056,35.28,80552.35,0.0,-0.92757,7e-05,7.69274]
[1778162209071,35.28,80552.35,0.0,-0.92757,7e-05,7.69274]
[1778162209201,35.28,80553.51,0.0,-0.92748,7e-05,7.69954]
[1778162209310,35.28,80553.51,0.0,-0.92748,7e-05,7.69954]
[1778162209358,35.28,80553.51,0.0,-0.92748,7e-05,7.69954]
[1778162211070,35.29,80554.47,0.0,-0.92742,7e-05,7.70517]
[1778162211165,35.29,80553.74,0.0,-0.92747,7e-05,7.701]
[1778162211178,35.29,80553.74,0.0,-0.92747,7e-05,7.701]
[1778162211209,35.29,80553.74,0.0,-0.92747,7e-05,7.701]
[1778162211276,35.29,80553.74,0.0,-0.92747,7e-05,7.701]
[1778162211455,35.29,80553.74,0.0,-0.92747,7e-05,7.701]
[1778162211525,35.29,80553.74,0.0,-0.92747,7e-05,7.701]
[1778162211660,35.29,80553.74,0.0,-0.92747,7e-05,7.701]
[1778162211708,35.29,80553.74,0.0,-0.92747,7e-05,7.701]
[1778162211817,35.29,80553.74,0.0,-0.92747,7e-05,7.701]
[1778162211904,35.29,80553.74,0.0,-0.92747,7e-05,7.701]
[1778162211963,35.29,80553.74,0.0,-0.92747,7e-05,7.701]
[1778162212127,35.29,80553.74,0.0,-0.92747,7e-05,7.701]
[1778162212137,35.29,80549.75,0.0,-0.92774,7e-05,7.67796]
[1778162212217,35.29,80549.75,0.0,-0.92774,7e-05,7.67796]
[1778162212259,35.29,80549.75,0.0,-0.92774,7e-05,7.67796]
[1778162212392,35.29,80549.75,0.0,-0.92774,7e-05,7.67796]
[1778162213250,35.29,80547.05,0.0,-0.92793,7e-05,7.66245]
[1778162213398,35.29,80547.05,0.0,-0.92793,7e-05,7.66245]
[1778162213469,35.29,80547.05,0.0,-0.92793,7e-05,7.66245]
[1778162213486,35.29,80547.05,0.0,-0.92793,7e-05,7.66245]
[1778162213600,35.29,80547.05,0.0,-0.92793,7e-05,7.66245]
[1778162213655,35.29,80547.05,0.0,-0.92793,7e-05,7.66245]
[1778162213710,35.29,80547.05,0.0,-0.92793,7e-05,7.66245]
[1778162213747,35.29,80547.05,0.0,-0.92793,7e-05,7.66245]
[1778162213958,35.29,80547.05,0.0,-0.92793,7e-05,7.66245]
[1778162213994,35.29,80547.05,0.0,-0.92793,7e-05,7.66245]
[1778162214151,35.29,80548.53,0.0,-0.92783,7e-05,7.67113]
[1778162214838,35.29,80548.53,0.0,-0.92783,7e-05,7.67113]
[1778162214955,35.29,80548.53,0.0,-0.92783,7e-05,7.67113]
[1778162214964,35.29,80548.53,0.0,-0.92783,7e-05,7.67113]
[1778162215142,35.29,80548.53,0.0,-0.92783,7e-05,7.67113]
[1778162215154,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162215202,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162215215,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162215335,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162215417,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162215475,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162215508,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162215568,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162215707,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162215804,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162215860,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162215979,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162216154,35.29,80548.53,0.0,-0.92783,7e-05,7.67123]
[1778162215989,35.29,80546.92,0.0,-0.92794,7e-05,7.66193]
[1778162216200,35.29,80546.92,0.0,-0.92794,7e-05,7.66193]
[1778162216478,35.29,80546.92,0.0,-0.92794,7e-05,7.66193]
[1778162216514,35.29,80546.92,0.0,-0.92794,7e-05,7.66193]
[1778162216615,35.29,80546.92,0.0,-0.92794,7e-05,7.66193]
[1778162216686,35.29,80546.92,0.0,-0.92794,7e-05,7.66193]
[1778162216716,35.29,80546.92,0.0,-0.92794,7e-05,7.66193]
[1778162216976,35.29,80546.92,0.0,-0.92794,7e-05,7.66193]
[1778162216988,35.29,80534.86,0.0,-0.92877,7e-05,7.59275]
[1778162217239,35.29,80534.86,0.0,-0.92877,7e-05,7.59275]
[1778162217285,35.29,80534.86,0.0,-0.92877,7e-05,7.59275]
[1778162217452,35.29,80534.86,0.0,-0.92877,7e-05,7.59275]
[1778162217500,35.29,80534.86,0.0,-0.92877,7e-05,7.59275]
[1778162217523,35.29,80534.86,0.0,-0.92877,7e-05,7.59275]
[1778162217615,35.29,80534.86,0.0,-0.92877,7e-05,7.59275]
[1778162217635,35.29,80534.86,0.0,-0.92877,7e-05,7.59275]
[1778162217724,35.29,80534.86,0.0,-0.92877,7e-05,7.59275]
[1778162217727,35.29,80523.94,0.0,-0.92952,7e-05,7.53009]
[1778162218202,35.29,80523.94,0.0,-0.92952,7e-05,7.53009]
[1778162218317,35.29,80523.94,0.0,-0.92952,7e-05,7.53009]
[1778162218363,35.29,80523.94,0.0,-0.92952,7e-05,7.53009]
[1778162218527,35.29,80523.94,0.0,-0.92952,7e-05,7.53009]
[1778162218566,35.29,80523.94,0.0,-0.92952,7e-05,7.53009]
[1778162218701,35.29,80523.94,0.0,-0.92952,7e-05,7.53009]
[1778162218957,35.29,80523.94,0.0,-0.92952,7e-05,7.53009]
[1778162219049,35.29,80522.06,0.0,-0.92965,7e-05,7.51904]
[1778162219211,35.29,80522.06,0.0,-0.92965,7e-05,7.51904]
[1778162219219,35.29,80522.06,0.0,-0.92965,7e-05,7.51904]
[1778162219271,35.29,80522.06,0.0,-0.92965,7e-05,7.51904]
[1778162219455,35.29,80522.06,0.0,-0.92965,7e-05,7.51904]
[1778162219652,35.29,80522.06,0.0,-0.92965,7e-05,7.51904]
[1778162219707,35.29,80522.06,0.0,-0.92965,7e-05,7.51904]
[1778162219997,35.29,80522.06,0.0,-0.92965,7e-05,7.51904]
[1778162220017,35.29,80522.06,0.0,-0.92965,7e-05,7.51904]
[1778162220082,35.29,80522.06,0.0,-0.92965,7e-05,7.51904]
[1778162220125,35.29,80522.06,0.0,-0.92965,7e-05,7.51904]
[1778162220158,35.29,80530.8,0.0,-0.92906,7e-05,7.56891]
[1778162220212,35.29,80530.8,0.0,-0.92906,7e-05,7.56891]
[1778162220249,35.29,80530.8,0.0,-0.92906,7e-05,7.56891]
[1778162220284,35.29,80530.8,0.0,-0.92906,7e-05,7.56891]
[1778162220455,35.29,80530.8,0.0,-0.92906,7e-05,7.56891]
[1778162220560,35.29,80530.8,0.0,-0.92906,7e-05,7.56891]
[1778162220649,35.29,80530.8,0.0,-0.92906,7e-05,7.56891]
[1778162220708,35.29,80530.8,0.0,-0.92906,7e-05,7.56891]
[1778162220712,35.29,80530.8,0.0,-0.92906,7e-05,7.56891]
[1778162220717,35.29,80540.9,0.0,-0.92836,7e-05,7.62701]
[1778162221178,35.29,80540.9,0.0,-0.92836,7e-05,7.62701]
[1778162221204,35.29,80540.9,0.0,-0.92836,7e-05,7.62701]
[1778162221310,35.29,80540.9,0.0,-0.92836,7e-05,7.62701]
[1778162221455,35.29,80540.9,0.0,-0.92836,7e-05,7.62701]
[1778162221567,35.29,80540.9,0.0,-0.92836,7e-05,7.62701]
[1778162221693,35.29,80540.9,0.0,-0.92836,7e-05,7.62701]
[1778162222067,35.29,80540.9,0.0,-0.92836,7e-05,7.62701]
[1778162222159,35.29,80543.36,0.0,-0.92818,7e-05,7.6415]
[1778162222213,35.29,80543.36,0.0,-0.92818,7e-05,7.6415]
[1778162222369,35.29,80543.36,0.0,-0.92818,7e-05,7.6415]
[1778162222441,35.29,80543.36,0.0,-0.92818,7e-05,7.6415]
[1778162222465,35.29,80543.36,0.0,-0.92818,7e-05,7.6415]
[1778162222678,35.29,80543.36,0.0,-0.92818,7e-05,7.6415]
[1778162222767,35.29,80546.64,0.0,-0.92796,7e-05,7.66044]
[1778162224271,35.29,80548.33,0.0,-0.92784,7e-05,7.67031]
[1778162224589,35.29,80548.33,0.0,-0.92784,7e-05,7.67031]
[1778162224617,35.29,80548.33,0.0,-0.92784,7e-05,7.67031]
[1778162224704,35.29,80548.33,0.0,-0.92784,7e-05,7.67031]
[1778162225095,35.29,80548.33,0.0,-0.92784,7e-05,7.67031]
[1778162225164,35.29,80546.14,0.0,-0.92799,7e-05,7.65786]
[1778162225180,35.29,80546.14,0.0,-0.92799,7e-05,7.65786]
[1778162225208,35.29,80546.14,0.0,-0.92799,7e-05,7.65786]
[1778162225298,35.29,80546.14,0.0,-0.92799,7e-05,7.65786]
[1778162225400,35.29,80546.14,0.0,-0.92799,7e-05,7.65786]
[1778162225451,35.29,80546.14,0.0,-0.92799,7e-05,7.65786]
[1778162225522,35.29,80546.14,0.0,-0.92799,7e-05,7.65786]
[1778162225877,35.29,80546.14,0.0,-0.92799,7e-05,7.65786]
[1778162225958,35.29,80546.14,0.0,-0.92799,7e-05,7.65786]
[1778162226010,35.29,80546.14,0.0,-0.92799,7e-05,7.65786]
[1778162226040,35.29,80546.12,0.0,-0.92799,7e-05,7.65786]
[1778162226210,35.29,80546.12,0.0,-0.92799,7e-05,7.65786]
[1778162226312,35.29,80546.12,0.0,-0.92799,7e-05,7.65786]
[1778162226676,35.29,80546.12,0.0,-0.92799,7e-05,7.65786]
[1778162226771,35.29,80546.12,0.0,-0.92799,7e-05,7.65786]
[1778162226805,35.29,80546.12,0.0,-0.92799,7e-05,7.65786]
[1778162226951,35.29,80546.12,0.0,-0.92799,7e-05,7.65786]
[1778162227066,35.29,80546.12,0.0,-0.92799,7e-05,7.65786]
[1778162227113,35.29,80546.12,0.0,-0.92799,7e-05,7.65786]
[1778162227156,35.29,80547.3,0.0,-0.9279,7e-05,7.66478]
[1778162227204,35.29,80547.3,0.0,-0.9279,7e-05,7.66478]
[1778162227322,35.29,80547.3,0.0,-0.9279,7e-05,7.66478]
[1778162227542,35.29,80547.3,0.0,-0.9279,7e-05,7.66478]
[1778162227626,35.29,80547.3,0.0,-0.9279,7e-05,7.66478]
[1778162227715,35.29,80547.3,0.0,-0.9279,7e-05,7.66478]
[1778162228042,35.29,80547.3,0.0,-0.9279,7e-05,7.66478]
[1778162228066,35.29,80548.85,0.0,-0.92779,7e-05,7.67383]
[1778162228209,35.29,80548.85,0.0,-0.92779,7e-05,7.67383]
[1778162228450,35.29,80548.85,0.0,-0.92779,7e-05,7.67383]
[1778162228632,35.29,80548.85,0.0,-0.92779,7e-05,7.67383]
[1778162228755,35.29,80548.85,0.0,-0.92779,7e-05,7.67383]
[1778162228787,35.29,80548.85,0.0,-0.92779,7e-05,7.67383]
[1778162228957,35.29,80548.85,0.0,-0.92779,7e-05,7.67383]
[1778162229035,35.29,80548.85,0.0,-0.92779,7e-05,7.67383]
[1778162229099,35.29,80548.85,0.0,-0.92779,7e-05,7.67383]
[1778162229120,35.29,80551.43,0.0,-0.92761,7e-05,7.68883]
[1778162229178,35.29,80551.43,0.0,-0.92761,7e-05,7.68883]
[1778162229441,35.29,80551.43,0.0,-0.92761,7e-05,7.68883]
[1778162229492,35.29,80551.43,0.0,-0.92761,7e-05,7.68883]
[1778162229579,35.29,80551.43,0.0,-0.92761,7e-05,7.68883]
[1778162230103,35.29,80551.43,0.0,-0.92761,7e-05,7.68883]
[1778162230162,35.29,80560.8,0.0,-0.92695,7e-05,7.74316]
[1778162230177,35.29,80560.8,0.0,-0.92695,7e-05,7.74316]
[1778162230269,35.29,80560.8,0.0,-0.92695,7e-05,7.74316]
[1778162230802,35.29,80564.31,0.0,-0.92671,7e-05,7.76356]
[1778162231209,35.29,80564.31,0.0,-0.92671,7e-05,7.76356]
[1778162231270,35.29,80564.1,0.0,-0.92672,7e-05,7.7623]
[1778162235298,35.29,80561.63,0.0,-0.9269,7e-05,7.74783]
[1778162238319,35.29,80563.26,0.0,-0.92678,7e-05,7.75729]
[1778162239326,35.29,80566.92,0.0,-0.92653,7e-05,7.77858]
[1778162240335,35.29,80568.97,0.0,-0.92638,7e-05,7.79047]
[1778162245368,35.29,80569.35,0.0,-0.92636,7e-05,7.79234]
[1778162248450,35.29,80569.86,0.0,-0.92632,7e-05,7.79517]
[1778162248470,35.29,80569.86,0.0,-0.92632,7e-05,7.79517]
[1778162248535,35.29,80571.52,0.0,-0.92621,7e-05,7.80478]
[1778162249396,35.29,80574.31,0.0,-0.92601,7e-05,7.82097]
[1778162252417,35.29,80572.17,0.0,-0.92621,7e-05,7.80327]
[1778162254685,35.28,80571.32,0.0,-0.92627,7e-05,7.79822]
[1778162254760,35.28,80575.58,0.0,-0.92597,7e-05,7.823]
[1778162260473,35.28,80573.92,0.0,-0.92609,7e-05,7.81262]
[1778162261313,35.28,80573.92,0.0,-0.92609,7e-05,7.81262]
[1778162261649,35.28,80569.74,0.0,-0.92639,7e-05,7.78814]
[1778162263371,35.28,80569.19,0.0,-0.92643,7e-05,7.78487]
[1778162264056,35.28,80569.19,0.0,-0.92643,7e-05,7.78487]
[1778162264127,35.28,80571.7,0.0,-0.92625,7e-05,7.79938]
[1778162264502,35.28,80574.73,0.0,-0.92604,7e-05,7.81706]
[1778162267521,35.28,80575.51,0.0,-0.92599,7e-05,7.82142]
[1778162267523,35.28,80577.45,0.0,-0.92585,7e-05,7.83265]
[1778162270222,35.28,80577.53,0.0,-0.92585,7e-05,7.83286]
[1778162270544,35.28,80574.77,0.0,-0.92605,7e-05,7.81661]
[1778162271551,35.28,80572.9,0.0,-0.92618,7e-05,7.8056]
[1778162273205,35.28,80572.9,0.0,-0.92618,7e-05,7.8056]
[1778162272558,35.28,80569.49,0.0,-0.92642,7e-05,7.78563]
[1778162273815,35.28,80569.49,0.0,-0.92642,7e-05,7.78563]
[1778162273841,35.28,80566.24,0.0,-0.92665,7e-05,7.76666]
[1778162274572,35.28,80558.63,0.0,-0.92719,7e-05,7.72241]
[1778162276587,35.28,80557.3,0.0,-0.92728,7e-05,7.7148]
[1778162277259,35.28,80557.3,0.0,-0.92728,7e-05,7.7148]
[1778162277594,35.28,80550.32,0.0,-0.92777,7e-05,7.67444]
[1778162279141,35.28,80550.32,0.0,-0.92777,7e-05,7.67444]
[1778162279202,35.28,80549.04,0.0,-0.92787,7e-05,7.66636]
[1778162280171,35.28,80549.04,0.0,-0.92787,7e-05,7.66636]
[1778162280615,35.28,80550.97,0.0,-0.92774,7e-05,7.6772]
[1778162282269,35.28,80551.34,0.0,-0.92771,7e-05,7.67899]
[1778162284643,35.28,80555.28,0.0,-0.92745,7e-05,7.70074]
[1778162285650,35.28,80560.69,0.0,-0.92708,7e-05,7.73175]
[1778162286657,35.27,80564.6,0.0,-0.92681,7e-05,7.75406]
[1778162288673,35.27,80561.16,0.0,-0.92705,7e-05,7.73408]
[1778162289680,35.27,80555.46,0.0,-0.92745,7e-05,7.70105]
[1778162294716,35.28,80554.34,0.0,-0.92752,7e-05,7.69509]
[1778162296730,35.28,80550.79,0.0,-0.92777,7e-05,7.67476]
[1778162299751,35.28,80548.29,0.0,-0.92794,7e-05,7.66072]
[1778162300400,35.28,80548.29,0.0,-0.92794,7e-05,7.66072]
[1778162300440,35.28,80548.29,0.0,-0.92794,7e-05,7.66072]
[1778162301648,35.28,80547.71,0.0,-0.92798,7e-05,7.65706]
[1778162302260,35.28,80546.82,0.0,-0.92805,7e-05,7.65162]
[1778162302772,35.27,80536.56,0.0,-0.92876,7e-05,7.59218]
[1778162303779,35.27,80533.7,0.0,-0.92896,7e-05,7.57553]
[1778162304786,35.27,80535.86,0.0,-0.92881,7e-05,7.58777]
[1778162305793,35.27,80533.63,0.0,-0.92897,7e-05,7.57475]
[1778162308815,35.27,80529.07,0.0,-0.92929,7e-05,7.54802]
[1778162309822,35.27,80524.07,0.0,-0.92964,7e-05,7.51922]
[1778162310829,35.27,80521.78,0.0,-0.92979,7e-05,7.50601]
[1778162311299,35.27,80521.78,0.0,-0.92979,7e-05,7.50601]
[1778162313850,35.27,80526.53,0.0,-0.92953,7e-05,7.52709]
[1778162315864,35.27,80524.46,0.0,-0.92967,7e-05,7.51505]
[1778162317878,35.27,80522.34,0.0,-0.92982,7e-05,7.50271]
[1778162318803,35.27,80522.34,0.0,-0.92982,7e-05,7.50271]
[1778162318885,35.27,80519.12,0.0,-0.93004,7e-05,7.4842]
[1778162319892,35.27,80515.58,0.0,-0.93028,7e-05,7.46392]
[1778162323151,35.27,80514.91,0.0,-0.93033,7e-05,7.45946]
[1778162324163,35.27,80509.01,0.0,-0.93073,7e-05,7.42587]
[1778162324450,35.27,80509.01,0.0,-0.93073,7e-05,7.42587]
[1778162324927,35.27,80502.01,0.0,-0.93121,7e-05,7.38613]
[1778162325934,35.27,80497.97,0.0,-0.93149,7e-05,7.36275]
[1778162327951,35.26,80495.63,0.0,-0.93165,7e-05,7.34868]
[1778162328955,35.26,80493.38,0.0,-0.93181,7e-05,7.33556]
[1778162329962,35.26,80497.23,0.0,-0.93155,7e-05,7.35694]
[1778162330308,35.26,80497.23,0.0,-0.93155,7e-05,7.35694]
[1778162330969,35.26,80502.78,0.0,-0.93119,7e-05,7.38801]
[1778162331976,35.26,80510.27,0.0,-0.93068,7e-05,7.43014]
[1778162332983,35.26,80504.42,0.0,-0.93108,7e-05,7.39699]
[1778162336009,35.26,80506.51,0.0,-0.93095,7e-05,7.40794]
[1778162338250,35.26,80508.89,0.0,-0.93079,7e-05,7.42166]
[1778162339028,35.26,80511.84,0.0,-0.93059,7e-05,7.43844]
[1778162340035,35.26,80518.36,0.0,-0.93014,7e-05,7.47565]
[1778162342049,35.26,80519.73,0.0,-0.93005,7e-05,7.4834]
[1778162342700,35.26,80519.73,0.0,-0.93005,7e-05,7.4834]
[1778162344282,35.26,80519.66,0.0,-0.93005,7e-05,7.48295]
[1778162344069,35.26,80522.89,0.0,-0.92983,7e-05,7.50136]
[1778162345075,35.26,80533.87,0.0,-0.92908,7e-05,7.56429]
[1778162346082,35.26,80539.19,0.0,-0.92872,7e-05,7.59463]
[1778162347089,35.26,80535.94,0.0,-0.92894,7e-05,7.57571]
[1778162348097,35.26,80533.43,0.0,-0.92912,7e-05,7.5611]
[1778162348756,35.26,80533.43,0.0,-0.92912,7e-05,7.5611]
[1778162351645,35.26,80532.39,0.0,-0.9292,7e-05,7.55462]
[1778162351897,35.26,80532.39,0.0,-0.9292,7e-05,7.55462]
[1778162352124,35.26,80523.06,0.0,-0.92984,7e-05,7.501]
[1778162353131,35.26,80516.42,0.0,-0.93029,7e-05,7.46301]
[1778162355145,35.26,80512.74,0.0,-0.93054,7e-05,7.44201]
[1778162356155,35.26,80509.74,0.0,-0.93075,7e-05,7.42495]
[1778162357161,35.25,80507.69,0.0,-0.93089,7e-05,7.4128]
[1778162358168,35.25,80503.77,0.0,-0.93116,7e-05,7.3906]
[1778162360155,35.25,80503.89,0.0,-0.93115,7e-05,7.39137]
[1778162360182,35.26,80503.9,0.0,-0.93114,7e-05,7.39151]
[1778162362196,35.25,80509.26,0.0,-0.93079,7e-05,7.42101]
[1778162363203,35.25,80515.78,0.0,-0.93035,7e-05,7.45816]
[1778162364210,35.25,80512.89,0.0,-0.93055,7e-05,7.44166]
[1778162365217,35.25,80510.4,0.0,-0.93072,7e-05,7.42749]
[1778162367231,35.25,80507.81,0.0,-0.93089,7e-05,7.41281]
[1778162368211,35.25,80507.81,0.0,-0.93089,7e-05,7.41281]
[1778162368238,35.25,80507.05,0.0,-0.93094,7e-05,7.40854]
[1778162370252,35.25,80509.33,0.0,-0.93079,7e-05,7.42161]
[1778162371259,35.25,80510.75,0.0,-0.93073,7e-05,7.42497]
[1778162373273,35.25,80515.62,0.0,-0.9304,7e-05,7.45276]
[1778162374280,35.25,80521.38,0.0,-0.93001,7e-05,7.48563]
[1778162378308,35.25,80518.77,0.0,-0.93019,7e-05,7.47055]
[1778162379121,35.25,80518.77,0.0,-0.93019,7e-05,7.47055]
[1778162379315,35.25,80514.89,0.0,-0.93045,7e-05,7.4484]
[1778162380322,35.25,80511.79,0.0,-0.93066,7e-05,7.43076]
[1778162381329,35.25,80509.61,0.0,-0.93081,7e-05,7.41841]
[1778162383344,35.25,80508.12,0.0,-0.93091,7e-05,7.41007]
[1778162385137,35.25,80508.12,0.0,-0.93091,7e-05,7.41007]
[1778162387373,35.25,80510.63,0.0,-0.93075,7e-05,7.42355]
[1778162389387,35.25,80506.23,0.0,-0.93106,7e-05,7.39757]
[1778162390394,35.25,80504.31,0.0,-0.93119,7e-05,7.38623]
[1778162391401,35.25,80502.76,0.0,-0.9313,7e-05,7.37702]
[1778162392408,35.25,80508.41,0.0,-0.93092,7e-05,7.40866]
[1778162393415,35.25,80512.73,0.0,-0.93063,7e-05,7.4333]
[1778162394423,35.25,80514.55,0.0,-0.93051,7e-05,7.44371]
[1778162395429,35.25,80513.03,0.0,-0.93062,7e-05,7.43453]
[1778162396436,35.25,80506.95,0.0,-0.93103,7e-05,7.4]
[1778162397443,35.25,80508.69,0.0,-0.93091,7e-05,7.40998]
[1778162399457,35.25,80505.81,0.0,-0.9311,7e-05,7.39379]
[1778162402079,35.25,80504.49,0.0,-0.9312,7e-05,7.38585]
[1778162402214,35.25,80504.49,0.0,-0.9312,7e-05,7.38585]
[1778162402274,35.25,80485.48,0.0,-0.93247,7e-05,7.27801]
[1778162402483,35.24,80473.22,0.0,-0.93329,7e-05,7.20893]
[1778162403490,35.24,80472.41,0.0,-0.93334,7e-05,7.20424]
[1778162405092,35.24,80472.41,0.0,-0.93334,7e-05,7.20424]
[1778162405137,35.24,80472.41,0.0,-0.93334,7e-05,7.20424]
[1778162405250,35.24,80478.77,0.0,-0.93293,7e-05,7.23974]
[1778162405837,35.24,80478.77,0.0,-0.93293,7e-05,7.23974]
[1778162406110,35.24,80478.77,0.0,-0.93293,7e-05,7.23974]
[1778162406206,35.24,80478.77,0.0,-0.93293,7e-05,7.23974]
[1778162406221,35.24,80478.77,0.0,-0.93293,7e-05,7.23974]
[1778162406244,35.24,80491.75,0.0,-0.93207,7e-05,7.31227]
[1778162406420,35.24,80491.75,0.0,-0.93207,7e-05,7.31227]
[1778162406451,35.24,80491.75,0.0,-0.93207,7e-05,7.31227]
[1778162406540,35.24,80491.75,0.0,-0.93207,7e-05,7.31227]
[1778162407091,35.24,80491.75,0.0,-0.93207,7e-05,7.31227]
[1778162407212,35.24,80491.75,0.0,-0.93207,7e-05,7.31227]
[1778162407260,35.24,80491.75,0.0,-0.93207,7e-05,7.31227]
[1778162407276,35.24,80505.35,0.0,-0.93116,7e-05,7.38879]
[1778162407536,35.24,80505.35,0.0,-0.93116,7e-05,7.38879]
[1778162408057,35.24,80505.35,0.0,-0.93116,7e-05,7.38879]
[1778162408065,35.24,80505.35,0.0,-0.93116,7e-05,7.38879]
[1778162408243,35.24,80505.35,0.0,-0.93116,7e-05,7.38879]
[1778162408361,35.24,80495.49,0.0,-0.93182,7e-05,7.33295]
[1778162408419,35.24,80495.49,0.0,-0.93182,7e-05,7.33295]
[1778162408624,35.24,80495.49,0.0,-0.93182,7e-05,7.33295]
[1778162409090,35.24,80495.49,0.0,-0.93182,7e-05,7.33295]
[1778162409438,35.24,80504.39,0.0,-0.93123,7e-05,7.38299]
[1778162409458,35.24,80504.39,0.0,-0.93123,7e-05,7.38299]
[1778162409648,35.24,80504.39,0.0,-0.93123,7e-05,7.38299]
[1778162410123,35.24,80504.39,0.0,-0.93123,7e-05,7.38299]
[1778162410141,35.24,80510.79,0.0,-0.9308,7e-05,7.41945]
[1778162410466,35.24,80510.79,0.0,-0.9308,7e-05,7.41945]
[1778162410661,35.24,80510.79,0.0,-0.9308,7e-05,7.41945]
[1778162410829,35.24,80510.79,0.0,-0.9308,7e-05,7.41945]
[1778162411148,35.24,80510.79,0.0,-0.9308,7e-05,7.41945]
[1778162411244,35.24,80515.2,0.0,-0.93051,7e-05,7.44354]
[1778162411515,35.24,80515.2,0.0,-0.93051,7e-05,7.44354]
[1778162411542,35.24,80515.2,0.0,-0.93051,7e-05,7.44354]
[1778162411607,35.24,80515.2,0.0,-0.93051,7e-05,7.44354]
[1778162411690,35.24,80515.2,0.0,-0.93051,7e-05,7.44354]
[1778162411700,35.24,80515.2,0.0,-0.93051,7e-05,7.44354]
[1778162412102,35.24,80515.2,0.0,-0.93051,7e-05,7.44354]
[1778162412160,35.24,80522.65,0.0,-0.93,7e-05,7.48606]
[1778162412715,35.24,80522.65,0.0,-0.93,7e-05,7.48606]
[1778162412932,35.24,80522.65,0.0,-0.93,7e-05,7.48606]
[1778162412959,35.24,80522.65,0.0,-0.93,7e-05,7.48606]
[1778162413134,35.24,80522.65,0.0,-0.93,7e-05,7.48606]
[1778162413235,35.24,80514.61,0.0,-0.93056,7e-05,7.43906]
[1778162414633,35.24,80513.46,0.0,-0.93064,7e-05,7.43251]
[1778162414708,35.24,80513.46,0.0,-0.93064,7e-05,7.43251]
[1778162414767,35.24,80513.46,0.0,-0.93064,7e-05,7.43251]
[1778162414782,35.24,80513.46,0.0,-0.93064,7e-05,7.43251]
[1778162414956,35.24,80513.46,0.0,-0.93064,7e-05,7.43251]
[1778162415050,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162415425,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162415456,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162415516,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162415572,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162415684,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162415712,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162415721,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162415853,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162415957,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162416151,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162416212,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162416240,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162416353,35.24,80509.75,0.0,-0.93089,7e-05,7.41144]
[1778162416294,35.24,80511.37,0.0,-0.93078,7e-05,7.42078]
[1778162416460,35.24,80511.37,0.0,-0.93078,7e-05,7.42078]
[1778162416506,35.24,80511.37,0.0,-0.93078,7e-05,7.42078]
[1778162416547,35.24,80511.37,0.0,-0.93078,7e-05,7.42078]
[1778162416711,35.24,80511.37,0.0,-0.93078,7e-05,7.42078]
[1778162417201,35.24,80511.37,0.0,-0.93078,7e-05,7.42078]
[1778162417319,35.24,80511.37,0.0,-0.93078,7e-05,7.42078]
[1778162417273,35.24,80512.31,0.0,-0.93072,7e-05,7.42618]
[1778162417459,35.24,80512.31,0.0,-0.93072,7e-05,7.42618]
[1778162417505,35.24,80512.31,0.0,-0.93072,7e-05,7.42618]
[1778162417637,35.24,80512.31,0.0,-0.93072,7e-05,7.42618]
[1778162417661,35.24,80512.31,0.0,-0.93072,7e-05,7.42618]
[1778162417712,35.24,80512.31,0.0,-0.93072,7e-05,7.42618]
[1778162417781,35.24,80512.31,0.0,-0.93072,7e-05,7.42618]
[1778162417960,35.24,80512.31,0.0,-0.93072,7e-05,7.42618]
[1778162417974,35.24,80512.31,0.0,-0.93072,7e-05,7.42618]
[1778162418165,35.24,80512.31,0.0,-0.93072,7e-05,7.42618]
[1778162418212,35.24,80512.31,0.0,-0.93072,7e-05,7.42618]
[1778162418266,35.24,80511.26,0.0,-0.93079,7e-05,7.41973]
[1778162421295,35.24,80508.92,0.0,-0.93095,7e-05,7.4065]
[1778162421868,35.24,80508.67,0.0,-0.93097,7e-05,7.40526]
[1778162421972,35.24,80508.67,0.0,-0.93097,7e-05,7.40526]
[1778162422271,35.24,80508.67,0.0,-0.93097,7e-05,7.40526]
[1778162422313,35.24,80508.67,0.0,-0.93097,7e-05,7.40526]
[1778162422324,35.24,80501.9,0.0,-0.93143,7e-05,7.36645]
[1778162422411,35.24,80501.9,0.0,-0.93143,7e-05,7.36645]
[1778162422428,35.24,80501.9,0.0,-0.93143,7e-05,7.36645]
[1778162422468,35.24,80501.9,0.0,-0.93143,7e-05,7.36645]
[1778162422638,35.24,80487.41,0.0,-0.9324,7e-05,7.28459]
[1778162423916,35.24,80487.41,0.0,-0.9324,7e-05,7.28459]
[1778162423955,35.24,80487.41,0.0,-0.9324,7e-05,7.28459]
[1778162423995,35.24,80487.41,0.0,-0.9324,7e-05,7.28459]
[1778162424155,35.24,80487.41,0.0,-0.9324,7e-05,7.28459]
[1778162424211,35.24,80487.41,0.0,-0.9324,7e-05,7.28459]
[1778162424254,35.24,80476.99,0.0,-0.93309,7e-05,7.22561]
[1778162424474,35.24,80476.99,0.0,-0.93309,7e-05,7.22561]
[1778162425707,35.24,80475.32,0.0,-0.9332,7e-05,7.21625]
[1778162426666,35.23,80470.53,0.0,-0.93352,7e-05,7.18916]
[1778162427675,35.23,80464.95,0.0,-0.93389,7e-05,7.15789]
[1778162430096,35.23,80467.64,0.0,-0.93371,7e-05,7.17284]
[1778162430125,35.23,80467.64,0.0,-0.93371,7e-05,7.17284]
[1778162430201,35.23,80467.64,0.0,-0.93371,7e-05,7.17284]
[1778162430274,35.23,80467.64,0.0,-0.93371,7e-05,7.17284]
[1778162430280,35.23,80467.64,0.0,-0.93371,7e-05,7.17284]
[1778162430377,35.23,80467.64,0.0,-0.93371,7e-05,7.17284]
[1778162430295,35.23,80468.47,0.0,-0.93366,7e-05,7.1773]
[1778162430394,35.23,80468.47,0.0,-0.93366,7e-05,7.1773]
[1778162430450,35.23,80468.47,0.0,-0.93366,7e-05,7.1773]
[1778162430706,35.23,80473.18,0.0,-0.93335,7e-05,7.20364]
[1778162431702,35.23,80473.18,0.0,-0.93335,7e-05,7.20364]
[1778162431842,35.23,80473.18,0.0,-0.93335,7e-05,7.20364]
[1778162431952,35.23,80473.18,0.0,-0.93335,7e-05,7.20364]
[1778162431965,35.23,80473.18,0.0,-0.93335,7e-05,7.20364]
[1778162432149,35.23,80473.18,0.0,-0.93335,7e-05,7.20364]
[1778162432205,35.23,80473.18,0.0,-0.93335,7e-05,7.20364]
[1778162432337,35.23,80473.18,0.0,-0.93335,7e-05,7.20364]
[1778162432302,35.23,80473.28,0.0,-0.93339,7e-05,7.19922]
[1778162432544,35.23,80473.28,0.0,-0.93339,7e-05,7.19922]
[1778162432686,35.23,80473.28,0.0,-0.93339,7e-05,7.19922]
[1778162432711,35.23,80473.28,0.0,-0.93339,7e-05,7.19922]
[1778162432742,35.23,80473.28,0.0,-0.93339,7e-05,7.19922]
[1778162432952,35.23,80473.28,0.0,-0.93339,7e-05,7.19922]
[1778162433390,35.23,80473.28,0.0,-0.93339,7e-05,7.19922]
[1778162433053,35.23,80469.02,0.0,-0.93367,7e-05,7.1754]
[1778162433459,35.23,80469.02,0.0,-0.93367,7e-05,7.1754]
[1778162433561,35.23,80469.02,0.0,-0.93367,7e-05,7.1754]
[1778162433702,35.23,80469.02,0.0,-0.93367,7e-05,7.1754]
[1778162433802,35.23,80469.02,0.0,-0.93367,7e-05,7.1754]
[1778162433962,35.23,80469.02,0.0,-0.93367,7e-05,7.1754]
[1778162434053,35.23,80469.02,0.0,-0.93367,7e-05,7.1754]
[1778162434148,35.23,80468.41,0.0,-0.93371,7e-05,7.17189]
[1778162434546,35.23,80468.41,0.0,-0.93371,7e-05,7.17189]
[1778162434683,35.23,80468.41,0.0,-0.93371,7e-05,7.17189]
[1778162434702,35.23,80468.41,0.0,-0.93371,7e-05,7.17189]
[1778162434877,35.23,80468.41,0.0,-0.93371,7e-05,7.17189]
[1778162434880,35.23,80468.41,0.0,-0.93371,7e-05,7.17189]
[1778162434959,35.23,80468.41,0.0,-0.93371,7e-05,7.17189]
[1778162435200,35.23,80468.41,0.0,-0.93371,7e-05,7.17189]
[1778162435234,35.23,80465.77,0.0,-0.93388,7e-05,7.157]
[1778162435437,35.23,80465.77,0.0,-0.93388,7e-05,7.157]
[1778162435455,35.23,80465.77,0.0,-0.93388,7e-05,7.157]
[1778162435460,35.23,80465.77,0.0,-0.93388,7e-05,7.157]
[1778162435565,35.23,80465.77,0.0,-0.93388,7e-05,7.157]
[1778162435712,35.23,80465.77,0.0,-0.93388,7e-05,7.157]
[1778162435832,35.23,80465.77,0.0,-0.93388,7e-05,7.157]
[1778162435909,35.23,80465.77,0.0,-0.93388,7e-05,7.157]
[1778162435956,35.23,80465.77,0.0,-0.93388,7e-05,7.157]
[1778162436057,35.23,80465.77,0.0,-0.93388,7e-05,7.157]
[1778162436322,35.23,80465.77,0.0,-0.93388,7e-05,7.157]
[1778162436350,35.23,80464.75,0.0,-0.93395,7e-05,7.15125]
[1778162436441,35.23,80464.75,0.0,-0.93395,7e-05,7.15125]
[1778162436453,35.23,80464.75,0.0,-0.93395,7e-05,7.15125]
[1778162436570,35.23,80464.75,0.0,-0.93395,7e-05,7.15125]
[1778162436636,35.23,80464.75,0.0,-0.93395,7e-05,7.15125]
[1778162436703,35.23,80464.75,0.0,-0.93395,7e-05,7.15125]
[1778162436793,35.23,80464.75,0.0,-0.93395,7e-05,7.15125]
[1778162436912,35.23,80464.75,0.0,-0.93395,7e-05,7.15125]
[1778162437197,35.23,80464.75,0.0,-0.93395,7e-05,7.15125]
[1778162437346,35.23,80464.75,0.0,-0.93395,7e-05,7.15125]
[1778162437361,35.23,80464.61,0.0,-0.93396,7e-05,7.1504]
[1778162437456,35.23,80464.61,0.0,-0.93396,7e-05,7.1504]
[1778162437570,35.23,80464.61,0.0,-0.93396,7e-05,7.1504]
[1778162437613,35.23,80464.61,0.0,-0.93396,7e-05,7.1504]
[1778162437755,35.23,80465.8,0.0,-0.93388,7e-05,7.15704]
[1778162439224,35.23,80465.8,0.0,-0.93388,7e-05,7.15704]
[1778162439256,35.23,80464.83,0.0,-0.93395,7e-05,7.15149]
[1778162439526,35.23,80464.83,0.0,-0.93395,7e-05,7.15149]
[1778162439702,35.23,80464.83,0.0,-0.93395,7e-05,7.15149]
[1778162439771,35.23,80473.11,0.0,-0.93341,7e-05,7.19775]
[1778162440441,35.23,80473.11,0.0,-0.93341,7e-05,7.19775]
[1778162440517,35.23,80473.11,0.0,-0.93341,7e-05,7.19775]
[1778162440776,35.23,80473.09,0.0,-0.93341,7e-05,7.1975]
[1778162441453,35.23,80473.09,0.0,-0.93341,7e-05,7.1975]
[1778162442272,35.23,80473.09,0.0,-0.93341,7e-05,7.1975]
[1778162442282,35.23,80472.14,0.0,-0.93347,7e-05,7.19192]
[1778162442448,35.23,80472.14,0.0,-0.93347,7e-05,7.19192]
[1778162442791,35.23,80480.42,0.0,-0.93293,7e-05,7.23832]
[1778162443736,35.23,80480.42,0.0,-0.93293,7e-05,7.23832]
[1778162443797,35.23,80491.4,0.0,-0.9322,7e-05,7.29991]
[1778162444805,35.23,80494.76,0.0,-0.93197,7e-05,7.31912]
[1778162445812,35.23,80497.25,0.0,-0.9318,7e-05,7.33341]
[1778162446819,35.23,80494.1,0.0,-0.93202,7e-05,7.31527]
[1778162448240,35.23,80494.1,0.0,-0.93202,7e-05,7.31527]
[1778162448397,35.23,80494.1,0.0,-0.93202,7e-05,7.31527]
[1778162448341,35.23,80491.2,0.0,-0.93222,7e-05,7.2983]
[1778162448541,35.23,80491.2,0.0,-0.93222,7e-05,7.2983]
[1778162448833,35.23,80481.77,0.0,-0.93285,7e-05,7.24523]
[1778162449840,35.23,80482.93,0.0,-0.93277,7e-05,7.25154]
[1778162450847,35.23,80476.48,0.0,-0.9332,7e-05,7.21513]
[1778162451854,35.23,80471.55,0.0,-0.93353,7e-05,7.18737]
[1778162452861,35.23,80473.49,0.0,-0.9334,7e-05,7.19811]
[1778162455882,35.23,80477.32,0.0,-0.93315,7e-05,7.21917]
[1778162456889,35.23,80484.98,0.0,-0.93265,7e-05,7.26202]
[1778162457896,35.23,80486.58,0.0,-0.93254,7e-05,7.27133]
[1778162458903,35.23,80488.23,0.0,-0.93243,7e-05,7.28037]
[1778162460428,35.23,80489.1,0.0,-0.93238,7e-05,7.28502]
[1778162461429,35.23,80489.95,0.0,-0.93232,7e-05,7.29008]
[1778162461544,35.23,80489.95,0.0,-0.93232,7e-05,7.29008]
[1778162461924,35.23,80499.84,0.0,-0.93165,7e-05,7.34622]
[1778162462931,35.23,80502.74,0.0,-0.93145,7e-05,7.36282]
[1778162463940,35.23,80499.84,0.0,-0.93165,7e-05,7.34656]
[1778162465368,35.23,80499.84,0.0,-0.93165,7e-05,7.34656]
[1778162465427,35.23,80499.84,0.0,-0.93165,7e-05,7.34656]
[1778162465852,35.23,80500.25,0.0,-0.93162,7e-05,7.34925]
[1778162466361,35.23,80500.25,0.0,-0.93162,7e-05,7.34925]
[1778162466375,35.23,80508.91,0.0,-0.93103,7e-05,7.39848]
[1778162466959,35.23,80512.85,0.0,-0.93076,7e-05,7.42088]
[1778162467442,35.23,80512.85,0.0,-0.93076,7e-05,7.42088]
[1778162469710,35.23,80513.12,0.0,-0.93074,7e-05,7.42255]
[1778162469858,35.23,80513.12,0.0,-0.93074,7e-05,7.42255]
[1778162470140,35.23,80513.12,0.0,-0.93074,7e-05,7.42255]
[1778162470320,35.23,80513.12,0.0,-0.93074,7e-05,7.42255]
[1778162470416,35.23,80510.98,0.0,-0.93089,7e-05,7.41053]
[1778162470449,35.23,80510.98,0.0,-0.93089,7e-05,7.41053]
[1778162470537,35.23,80510.98,0.0,-0.93089,7e-05,7.41053]
[1778162471093,35.23,80510.98,0.0,-0.93089,7e-05,7.41053]
[1778162471203,35.23,80510.98,0.0,-0.93089,7e-05,7.41053]
[1778162471374,35.23,80510.98,0.0,-0.93089,7e-05,7.41053]
[1778162471384,35.23,80502.77,0.0,-0.93144,7e-05,7.36408]
[1778162471445,35.23,80502.77,0.0,-0.93144,7e-05,7.36408]
[1778162471450,35.23,80502.77,0.0,-0.93144,7e-05,7.36408]
[1778162471748,35.23,80502.77,0.0,-0.93144,7e-05,7.36408]
[1778162471802,35.23,80502.77,0.0,-0.93144,7e-05,7.36408]
[1778162471955,35.23,80502.77,0.0,-0.93144,7e-05,7.36408]
[1778162472017,35.23,80502.77,0.0,-0.93144,7e-05,7.36408]
[1778162472150,35.23,80502.77,0.0,-0.93144,7e-05,7.36408]
[1778162472202,35.23,80502.77,0.0,-0.93144,7e-05,7.36408]
[1778162472315,35.23,80502.77,0.0,-0.93144,7e-05,7.36408]
[1778162472383,35.23,80502.77,0.0,-0.93144,7e-05,7.36408]
[1778162472362,35.23,80501.64,0.0,-0.93151,7e-05,7.35785]
[1778162472451,35.23,80501.64,0.0,-0.93151,7e-05,7.35785]
[1778162472552,35.23,80501.64,0.0,-0.93151,7e-05,7.35785]
[1778162473001,35.23,80499.01,0.0,-0.93169,7e-05,7.34296]
[1778162478375,35.23,80497.09,0.0,-0.93181,7e-05,7.33288]
[1778162478405,35.23,80497.34,0.0,-0.93179,7e-05,7.3347]
[1778162478482,35.23,80497.34,0.0,-0.93179,7e-05,7.3347]
[1778162478631,35.23,80497.34,0.0,-0.93179,7e-05,7.3347]
[1778162478702,35.23,80497.34,0.0,-0.93179,7e-05,7.3347]
[1778162479160,35.23,80497.34,0.0,-0.93179,7e-05,7.3347]
[1778162479244,35.23,80495.29,0.0,-0.93192,7e-05,7.32334]
[1778162479555,35.23,80495.29,0.0,-0.93192,7e-05,7.32334]
[1778162479667,35.23,80495.29,0.0,-0.93192,7e-05,7.32334]
[1778162479700,35.23,80495.29,0.0,-0.93192,7e-05,7.32334]
[1778162479732,35.23,80495.29,0.0,-0.93192,7e-05,7.32334]
[1778162480051,35.23,80487.14,0.0,-0.93247,7e-05,7.27737]
[1778162482065,35.24,80484.92,0.0,-0.93261,7e-05,7.26546]
[1778162483863,35.24,80485.2,0.0,-0.93258,7e-05,7.26734]
[1778162483888,35.24,80485.2,0.0,-0.93258,7e-05,7.26734]
[1778162483933,35.24,80485.2,0.0,-0.93258,7e-05,7.26734]
[1778162483996,35.24,80485.2,0.0,-0.93258,7e-05,7.26734]
[1778162484079,35.24,80485.06,0.0,-0.93259,7e-05,7.26686]
[1778162486093,35.24,80493.19,0.0,-0.93204,7e-05,7.31328]
[1778162487100,35.24,80498.24,0.0,-0.9317,7e-05,7.34211]
[1778162487851,35.24,80498.24,0.0,-0.9317,7e-05,7.34211]
[1778162488051,35.24,80498.24,0.0,-0.9317,7e-05,7.34211]
[1778162488971,35.24,80497.3,0.0,-0.93176,7e-05,7.33702]
[1778162489028,35.24,80497.3,0.0,-0.93176,7e-05,7.33702]
[1778162489167,35.24,80497.3,0.0,-0.93176,7e-05,7.33702]
[1778162489280,35.24,80497.3,0.0,-0.93176,7e-05,7.33702]
[1778162489351,35.24,80497.3,0.0,-0.93176,7e-05,7.33702]
[1778162489375,35.24,80499.54,0.0,-0.9316,7e-05,7.35006]
[1778162489471,35.24,80499.54,0.0,-0.9316,7e-05,7.35006]
[1778162490145,35.24,80499.54,0.0,-0.9316,7e-05,7.35006]
[1778162490175,35.24,80499.54,0.0,-0.9316,7e-05,7.35006]
[1778162490208,35.24,80499.54,0.0,-0.9316,7e-05,7.35006]
[1778162490301,35.24,80499.54,0.0,-0.9316,7e-05,7.35006]
[1778162490339,35.24,80499.54,0.0,-0.9316,7e-05,7.35006]
[1778162490410,35.24,80500.69,0.0,-0.93153,7e-05,7.35674]
[1778162491790,35.24,80501.55,0.0,-0.93151,7e-05,7.35686]
[1778162491878,35.24,80501.55,0.0,-0.93151,7e-05,7.35686]
[1778162491908,35.24,80501.55,0.0,-0.93151,7e-05,7.35686]
[1778162494825,35.24,80500.19,0.0,-0.93159,7e-05,7.34963]
[1778162494856,35.24,80500.19,0.0,-0.93159,7e-05,7.34963]
[1778162494953,35.24,80500.19,0.0,-0.93159,7e-05,7.34963]
[1778162494958,35.24,80500.19,0.0,-0.93159,7e-05,7.34963]
[1778162495201,35.24,80500.19,0.0,-0.93159,7e-05,7.34963]
[1778162495426,35.24,80500.19,0.0,-0.93159,7e-05,7.34963]
[1778162495230,35.24,80500.12,0.0,-0.9316,7e-05,7.3494]
[1778162495569,35.24,80500.12,0.0,-0.9316,7e-05,7.3494]
[1778162495703,35.24,80500.12,0.0,-0.9316,7e-05,7.3494]
[1778162495756,35.24,80500.12,0.0,-0.9316,7e-05,7.3494]
[1778162496163,35.24,80498.43,0.0,-0.93171,7e-05,7.34]
[1778162497268,35.24,80498.43,0.0,-0.93171,7e-05,7.34]
[1778162497390,35.24,80498.43,0.0,-0.93171,7e-05,7.34]
[1778162497434,35.24,80498.43,0.0,-0.93171,7e-05,7.34]
[1778162497453,35.24,80498.43,0.0,-0.93171,7e-05,7.34]
[1778162497367,35.24,80498.97,0.0,-0.93167,7e-05,7.34339]
[1778162498177,35.24,80499.31,0.0,-0.93164,7e-05,7.34531]
[1778162498978,35.24,80499.31,0.0,-0.93164,7e-05,7.34531]
[1778162499087,35.24,80499.31,0.0,-0.93164,7e-05,7.34531]
[1778162499236,35.24,80499.31,0.0,-0.93164,7e-05,7.34531]
[1778162499336,35.24,80503.28,0.0,-0.93138,7e-05,7.36796]
[1778162499949,35.24,80503.28,0.0,-0.93138,7e-05,7.36796]
[1778162500206,35.24,80503.28,0.0,-0.93138,7e-05,7.36796]
[1778162500217,35.24,80503.28,0.0,-0.93138,7e-05,7.36796]
[1778162500247,35.24,80503.28,0.0,-0.93138,7e-05,7.36796]
[1778162500452,35.24,80503.28,0.0,-0.93138,7e-05,7.36796]
[1778162500266,35.24,80509.94,0.0,-0.93092,7e-05,7.40604]
[1778162500883,35.24,80509.94,0.0,-0.93092,7e-05,7.40604]
[1778162500956,35.24,80509.94,0.0,-0.93092,7e-05,7.40604]
[1778162500966,35.24,80509.94,0.0,-0.93092,7e-05,7.40604]
[1778162501210,35.24,80509.94,0.0,-0.93092,7e-05,7.40604]
[1778162501256,35.24,80509.94,0.0,-0.93092,7e-05,7.40604]
[1778162501307,35.24,80509.94,0.0,-0.93092,7e-05,7.40604]
[1778162501340,35.24,80509.94,0.0,-0.93092,7e-05,7.40604]
[1778162501460,35.24,80509.94,0.0,-0.93092,7e-05,7.40604]
[1778162501352,35.24,80520.23,0.0,-0.93022,7e-05,7.46471]
[1778162502206,35.24,80526.49,0.0,-0.92979,7e-05,7.50049]
[1778162503213,35.24,80521.67,0.0,-0.93012,7e-05,7.4729]
[1778162505294,35.24,80521.01,0.0,-0.93017,7e-05,7.46903]
[1778162505338,35.24,80521.01,0.0,-0.93017,7e-05,7.46903]
[1778162505416,35.24,80521.01,0.0,-0.93017,7e-05,7.46903]
[1778162505458,35.24,80521.01,0.0,-0.93017,7e-05,7.46903]
[1778162505767,35.24,80522.2,0.0,-0.93009,7e-05,7.47573]
[1778162505912,35.24,80522.2,0.0,-0.93009,7e-05,7.47573]
[1778162506011,35.24,80522.2,0.0,-0.93009,7e-05,7.47573]
[1778162506184,35.24,80522.2,0.0,-0.93009,7e-05,7.47573]
[1778162506319,35.24,80522.2,0.0,-0.93009,7e-05,7.47573]
[1778162506357,35.24,80522.2,0.0,-0.93009,7e-05,7.47573]
[1778162506455,35.24,80522.2,0.0,-0.93009,7e-05,7.47573]
[1778162506412,35.24,80515.07,0.0,-0.93058,7e-05,7.435]
[1778162506573,35.24,80515.07,0.0,-0.93058,7e-05,7.435]
[1778162506661,35.24,80515.07,0.0,-0.93058,7e-05,7.435]
[1778162506707,35.24,80515.07,0.0,-0.93058,7e-05,7.435]
[1778162506939,35.24,80515.07,0.0,-0.93058,7e-05,7.435]
[1778162507067,35.24,80515.07,0.0,-0.93058,7e-05,7.435]
[1778162507203,35.24,80515.07,0.0,-0.93058,7e-05,7.435]
[1778162507368,35.24,80515.07,0.0,-0.93058,7e-05,7.435]
[1778162507408,35.24,80515.07,0.0,-0.93058,7e-05,7.435]
[1778162507456,35.24,80515.07,0.0,-0.93058,7e-05,7.435]
[1778162507464,35.24,80515.07,0.0,-0.93058,7e-05,7.435]
[1778162507381,35.24,80507.0,0.0,-0.93112,7e-05,7.38912]
[1778162507481,35.24,80507.0,0.0,-0.93112,7e-05,7.38912]
[1778162507620,35.24,80507.0,0.0,-0.93112,7e-05,7.38912]
[1778162507706,35.24,80507.0,0.0,-0.93112,7e-05,7.38912]
[1778162507804,35.24,80507.0,0.0,-0.93112,7e-05,7.38912]
[1778162508029,35.24,80507.0,0.0,-0.93112,7e-05,7.38912]
[1778162508201,35.24,80507.0,0.0,-0.93112,7e-05,7.38912]
[1778162508365,35.24,80507.0,0.0,-0.93112,7e-05,7.38912]
[1778162508461,35.24,80507.0,0.0,-0.93112,7e-05,7.38912]
[1778162508371,35.24,80502.56,0.0,-0.93142,7e-05,7.36401]
[1778162508586,35.24,80502.56,0.0,-0.93142,7e-05,7.36401]
[1778162508629,35.24,80502.56,0.0,-0.93142,7e-05,7.36401]
[1778162508708,35.24,80502.56,0.0,-0.93142,7e-05,7.36401]
[1778162508731,35.24,80502.56,0.0,-0.93142,7e-05,7.36401]
[1778162508851,35.24,80502.56,0.0,-0.93142,7e-05,7.36401]
[1778162508933,35.24,80502.56,0.0,-0.93142,7e-05,7.36401]
[1778162509075,35.24,80502.56,0.0,-0.93142,7e-05,7.36401]
[1778162509198,35.24,80502.56,0.0,-0.93142,7e-05,7.36401]
[1778162509205,35.24,80502.56,0.0,-0.93142,7e-05,7.36401]
[1778162509297,35.24,80502.56,0.0,-0.93142,7e-05,7.36401]
[1778162509309,35.24,80499.08,0.0,-0.93165,7e-05,7.34442]
[1778162509737,35.24,80499.08,0.0,-0.93165,7e-05,7.34442]
[1778162510208,35.24,80499.08,0.0,-0.93165,7e-05,7.34442]
[1778162510264,35.24,80494.05,0.0,-0.93199,7e-05,7.31599]
[1778162511901,35.24,80491.97,0.0,-0.93213,7e-05,7.30457]
[1778162511920,35.24,80491.97,0.0,-0.93213,7e-05,7.30457]
[1778162511953,35.24,80491.97,0.0,-0.93213,7e-05,7.30457]
[1778162511962,35.24,80491.97,0.0,-0.93213,7e-05,7.30457]
[1778162512278,35.24,80492.56,0.0,-0.93209,7e-05,7.30809]
[1778162513768,35.24,80490.93,0.0,-0.93219,7e-05,7.29908]
[1778162513888,35.24,80490.93,0.0,-0.93219,7e-05,7.29908]
[1778162513957,35.24,80490.93,0.0,-0.93219,7e-05,7.29908]
[1778162513984,35.24,80490.93,0.0,-0.93219,7e-05,7.29908]
[1778162514096,35.24,80490.93,0.0,-0.93219,7e-05,7.29908]
[1778162514123,35.24,80490.93,0.0,-0.93219,7e-05,7.29908]
[1778162514340,35.24,80490.93,0.0,-0.93219,7e-05,7.29908]
[1778162514457,35.24,80490.93,0.0,-0.93219,7e-05,7.29908]
[1778162514464,35.24,80490.93,0.0,-0.93219,7e-05,7.29908]
[1778162514412,35.25,80497.8,0.0,-0.93173,7e-05,7.33807]
[1778162514504,35.25,80497.8,0.0,-0.93173,7e-05,7.33807]
[1778162514565,35.25,80497.8,0.0,-0.93173,7e-05,7.33807]
[1778162514591,35.25,80497.8,0.0,-0.93173,7e-05,7.33807]
[1778162514630,35.25,80497.8,0.0,-0.93173,7e-05,7.33807]
[1778162515154,35.25,80497.8,0.0,-0.93173,7e-05,7.33807]
[1778162515218,35.25,80497.8,0.0,-0.93173,7e-05,7.33807]
[1778162515429,35.25,80497.8,0.0,-0.93173,7e-05,7.33807]
[1778162515444,35.25,80497.8,0.0,-0.93173,7e-05,7.33807]
[1778162515448,35.25,80501.3,0.0,-0.93149,7e-05,7.35802]
[1778162515646,35.25,80501.3,0.0,-0.93149,7e-05,7.35802]
[1778162515724,35.25,80501.3,0.0,-0.93149,7e-05,7.35802]
[1778162515814,35.25,80501.3,0.0,-0.93149,7e-05,7.35802]
[1778162515952,35.25,80501.3,0.0,-0.93149,7e-05,7.35802]
[1778162516391,35.25,80501.3,0.0,-0.93149,7e-05,7.35802]
[1778162516451,35.25,80501.3,0.0,-0.93149,7e-05,7.35802]
[1778162516472,35.25,80515.14,0.0,-0.93056,7e-05,7.43672]
[1778162516672,35.25,80515.14,0.0,-0.93056,7e-05,7.43672]
[1778162516709,35.25,80515.14,0.0,-0.93056,7e-05,7.43672]
[1778162516722,35.25,80515.14,0.0,-0.93056,7e-05,7.43672]
[1778162517314,35.25,80518.81,0.0,-0.93031,7e-05,7.45762]
[1778162517684,35.25,80518.81,0.0,-0.93031,7e-05,7.45762]
[1778162517706,35.25,80518.81,0.0,-0.93031,7e-05,7.45762]
[1778162517809,35.25,80518.81,0.0,-0.93031,7e-05,7.45762]
[1778162517839,35.25,80518.81,0.0,-0.93031,7e-05,7.45762]
[1778162517910,35.25,80518.81,0.0,-0.93031,7e-05,7.45762]
[1778162517953,35.25,80518.81,0.0,-0.93031,7e-05,7.45762]
[1778162518085,35.25,80518.81,0.0,-0.93031,7e-05,7.45762]
[1778162518117,35.25,80518.81,0.0,-0.93031,7e-05,7.45762]
[1778162518206,35.25,80518.81,0.0,-0.93031,7e-05,7.45762]
[1778162518321,35.25,80518.53,0.0,-0.93033,7e-05,7.45597]
[1778162519567,35.25,80519.24,0.0,-0.93028,7e-05,7.45997]
[1778162519686,35.25,80519.24,0.0,-0.93028,7e-05,7.45997]
[1778162519704,35.25,80519.24,0.0,-0.93028,7e-05,7.45997]
[1778162519731,35.25,80519.24,0.0,-0.93028,7e-05,7.45997]
[1778162520230,35.25,80519.24,0.0,-0.93028,7e-05,7.45997]
[1778162520335,35.25,80519.24,0.0,-0.93028,7e-05,7.45997]
[1778162520381,35.25,80519.24,0.0,-0.93028,7e-05,7.45997]
[1778162520453,35.25,80519.24,0.0,-0.93028,7e-05,7.45997]
[1778162520487,35.25,80525.38,0.0,-0.92986,7e-05,7.49499]
[1778162520566,35.25,80525.38,0.0,-0.92986,7e-05,7.49499]
[1778162520580,35.25,80525.38,0.0,-0.92986,7e-05,7.49499]
[1778162520697,35.25,80525.38,0.0,-0.92986,7e-05,7.49499]
[1778162520741,35.25,80525.38,0.0,-0.92986,7e-05,7.49499]
[1778162520951,35.25,80525.38,0.0,-0.92986,7e-05,7.49499]
[1778162521090,35.25,80525.38,0.0,-0.92986,7e-05,7.49499]
[1778162521203,35.25,80525.38,0.0,-0.92986,7e-05,7.49499]
[1778162521211,35.25,80525.38,0.0,-0.92986,7e-05,7.49499]
[1778162521425,35.25,80525.38,0.0,-0.92986,7e-05,7.49499]
[1778162521454,35.25,80525.38,0.0,-0.92986,7e-05,7.49499]
[1778162521471,35.25,80525.38,0.0,-0.92986,7e-05,7.49499]
[1778162521485,35.25,80527.09,0.0,-0.92974,7e-05,7.50466]
[1778162521706,35.25,80527.09,0.0,-0.92974,7e-05,7.50466]
[1778162521825,35.25,80527.09,0.0,-0.92974,7e-05,7.50466]
[1778162521861,35.25,80527.09,0.0,-0.92974,7e-05,7.50466]
[1778162521955,35.25,80527.09,0.0,-0.92974,7e-05,7.50466]
[1778162522174,35.25,80527.09,0.0,-0.92974,7e-05,7.50466]
[1778162522356,35.24,80525.51,0.0,-0.92985,7e-05,7.49549]
[1778162523230,35.24,80525.51,0.0,-0.92985,7e-05,7.49549]
[1778162523324,35.24,80525.51,0.0,-0.92985,7e-05,7.49549]
[1778162523411,35.24,80525.51,0.0,-0.92985,7e-05,7.49549]
[1778162523487,35.24,80524.45,0.0,-0.92993,7e-05,7.48931]
[1778162523559,35.24,80524.45,0.0,-0.92993,7e-05,7.48931]
[1778162524086,35.24,80524.45,0.0,-0.92993,7e-05,7.48931]
[1778162524204,35.24,80524.45,0.0,-0.92993,7e-05,7.48931]
[1778162524215,35.24,80524.45,0.0,-0.92993,7e-05,7.48931]
[1778162524308,35.24,80524.45,0.0,-0.92993,7e-05,7.48931]
[1778162524471,35.24,80524.45,0.0,-0.92993,7e-05,7.48931]
[1778162524370,35.24,80517.0,0.0,-0.93044,7e-05,7.44667]
[1778162524732,35.24,80517.0,0.0,-0.93044,7e-05,7.44667]
[1778162524822,35.24,80517.0,0.0,-0.93044,7e-05,7.44667]
[1778162524902,35.24,80517.0,0.0,-0.93044,7e-05,7.44667]
[1778162524954,35.24,80517.0,0.0,-0.93044,7e-05,7.44667]
[1778162525390,35.24,80517.0,0.0,-0.93044,7e-05,7.44667]
[1778162525459,35.24,80517.0,0.0,-0.93044,7e-05,7.44667]
[1778162525413,35.24,80508.34,0.0,-0.93103,7e-05,7.39735]
[1778162525633,35.24,80508.34,0.0,-0.93103,7e-05,7.39735]
[1778162525658,35.24,80508.34,0.0,-0.93103,7e-05,7.39735]
[1778162525705,35.24,80508.34,0.0,-0.93103,7e-05,7.39735]
[1778162525829,35.24,80508.34,0.0,-0.93103,7e-05,7.39735]
[1778162526106,35.24,80508.34,0.0,-0.93103,7e-05,7.39735]
[1778162526202,35.24,80508.34,0.0,-0.93103,7e-05,7.39735]
[1778162526222,35.24,80508.34,0.0,-0.93103,7e-05,7.39735]
[1778162526451,35.24,80508.34,0.0,-0.93103,7e-05,7.39735]
[1778162526457,35.24,80508.34,0.0,-0.93103,7e-05,7.39735]
[1778162526396,35.24,80503.03,0.0,-0.93138,7e-05,7.36726]
[1778162526549,35.24,80503.03,0.0,-0.93138,7e-05,7.36726]
[1778162526703,35.24,80503.03,0.0,-0.93138,7e-05,7.36726]
[1778162526787,35.24,80503.03,0.0,-0.93138,7e-05,7.36726]
[1778162526847,35.24,80503.03,0.0,-0.93138,7e-05,7.36726]
[1778162526952,35.24,80503.03,0.0,-0.93138,7e-05,7.36726]
[1778162527064,35.24,80503.03,0.0,-0.93138,7e-05,7.36726]
[1778162527116,35.24,80503.03,0.0,-0.93138,7e-05,7.36726]
[1778162527466,35.24,80503.03,0.0,-0.93138,7e-05,7.36726]
[1778162527477,35.24,80508.69,0.0,-0.931,7e-05,7.39945]
[1778162527676,35.24,80508.69,0.0,-0.931,7e-05,7.39945]
[1778162527806,35.24,80508.69,0.0,-0.931,7e-05,7.39945]
[1778162527928,35.24,80508.69,0.0,-0.931,7e-05,7.39945]
[1778162528265,35.24,80508.69,0.0,-0.931,7e-05,7.39945]
[1778162528410,35.24,80512.68,0.0,-0.93073,7e-05,7.42216]
[1778162529135,35.24,80512.68,0.0,-0.93073,7e-05,7.42216]
[1778162529201,35.24,80512.68,0.0,-0.93073,7e-05,7.42216]
[1778162529417,35.24,80509.48,0.0,-0.93095,7e-05,7.40396]
[1778162529614,35.24,80509.48,0.0,-0.93095,7e-05,7.40396]
[1778162529673,35.24,80509.48,0.0,-0.93095,7e-05,7.40396]
[1778162530425,35.24,80514.25,0.0,-0.93062,7e-05,7.43111]
[1778162530701,35.24,80514.25,0.0,-0.93062,7e-05,7.43111]
[1778162531432,35.24,80522.09,0.0,-0.93009,7e-05,7.4758]
[1778162531835,35.24,80522.09,0.0,-0.93009,7e-05,7.4758]
[1778162532439,35.24,80527.99,0.0,-0.92969,7e-05,7.50946]
[1778162533449,35.24,80525.17,0.0,-0.92988,7e-05,7.49317]
[1778162534456,35.24,80518.72,0.0,-0.93032,7e-05,7.45622]
[1778162535463,35.24,80512.3,0.0,-0.93076,7e-05,7.41958]
[1778162537868,35.24,80512.03,0.0,-0.93078,7e-05,7.41803]
[1778162539774,35.24,80511.46,0.0,-0.93082,7e-05,7.41478]
[1778162540498,35.24,80508.04,0.0,-0.93105,7e-05,7.39535]
[1778162541505,35.24,80503.89,0.0,-0.93133,7e-05,7.37183]
[1778162542448,35.24,80503.89,0.0,-0.93133,7e-05,7.37183]
[1778162542711,35.24,80503.89,0.0,-0.93133,7e-05,7.37189]
[1778162542950,35.24,80503.89,0.0,-0.93133,7e-05,7.37189]
[1778162543003,35.24,80503.89,0.0,-0.93133,7e-05,7.37189]
[1778162543074,35.24,80503.89,0.0,-0.93133,7e-05,7.37189]
[1778162543102,35.24,80503.89,0.0,-0.93133,7e-05,7.37189]
[1778162543157,35.24,80503.89,0.0,-0.93133,7e-05,7.37189]
[1778162543205,35.24,80503.89,0.0,-0.93133,7e-05,7.37189]
[1778162543306,35.24,80504.17,0.0,-0.93131,7e-05,7.37354]
[1778162543830,35.24,80504.17,0.0,-0.93131,7e-05,7.37354]
[1778162543882,35.24,80504.17,0.0,-0.93131,7e-05,7.37354]
[1778162543950,35.24,80504.17,0.0,-0.93131,7e-05,7.37354]
[1778162544004,35.24,80504.17,0.0,-0.93131,7e-05,7.37354]
[1778162544060,35.24,80504.17,0.0,-0.93131,7e-05,7.37354]
[1778162544200,35.24,80504.17,0.0,-0.93131,7e-05,7.37354]
[1778162544374,35.24,80504.17,0.0,-0.93131,7e-05,7.37354]
[1778162544450,35.24,80504.17,0.0,-0.93131,7e-05,7.37354]
[1778162544475,35.24,80504.41,0.0,-0.93129,7e-05,7.37497]
[1778162544864,35.24,80504.41,0.0,-0.93129,7e-05,7.37497]
[1778162544895,35.24,80504.41,0.0,-0.93129,7e-05,7.37497]
[1778162544943,35.24,80504.41,0.0,-0.93129,7e-05,7.37497]
[1778162544955,35.24,80504.41,0.0,-0.93129,7e-05,7.37497]
[1778162544975,35.24,80504.41,0.0,-0.93129,7e-05,7.37497]
[1778162545028,35.24,80507.1,0.0,-0.93111,7e-05,7.39023]
[1778162545977,35.24,80507.1,0.0,-0.93111,7e-05,7.39023]
[1778162546210,35.24,80507.1,0.0,-0.93111,7e-05,7.39023]
[1778162546232,35.24,80507.1,0.0,-0.93111,7e-05,7.39023]
[1778162546285,35.24,80507.1,0.0,-0.93111,7e-05,7.39023]
[1778162546436,35.24,80507.1,0.0,-0.93111,7e-05,7.39023]
[1778162546451,35.24,80507.1,0.0,-0.93111,7e-05,7.39023]
[1778162546502,35.24,80510.94,0.0,-0.93085,7e-05,7.41208]
[1778162546988,35.24,80510.94,0.0,-0.93085,7e-05,7.41208]
[1778162547014,35.24,80514.81,0.0,-0.93059,7e-05,7.4341]
[1778162548771,35.24,80514.41,0.0,-0.93062,7e-05,7.43178]
[1778162548885,35.24,80514.41,0.0,-0.93062,7e-05,7.43178]
[1778162548917,35.24,80514.41,0.0,-0.93062,7e-05,7.43178]
[1778162548954,35.24,80514.41,0.0,-0.93062,7e-05,7.43178]
[1778162549014,35.24,80517.88,0.0,-0.93038,7e-05,7.45152]
[1778162549841,35.24,80517.88,0.0,-0.93038,7e-05,7.45152]
[1778162549872,35.24,80517.88,0.0,-0.93038,7e-05,7.45152]
[1778162549950,35.24,80517.88,0.0,-0.93038,7e-05,7.45152]
[1778162549990,35.24,80517.88,0.0,-0.93038,7e-05,7.45152]
[1778162550039,35.24,80517.88,0.0,-0.93038,7e-05,7.45152]
[1778162550202,35.24,80517.88,0.0,-0.93038,7e-05,7.45152]
[1778162550432,35.24,80517.88,0.0,-0.93038,7e-05,7.45152]
[1778162550449,35.24,80517.88,0.0,-0.93038,7e-05,7.45152]
[1778162550483,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162550543,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162550648,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162550703,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162550781,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162550840,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162550903,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162550949,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162550957,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162551139,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162551204,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162551263,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162551443,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162551453,35.24,80516.88,0.0,-0.93045,7e-05,7.44569]
[1778162551470,35.24,80516.02,0.0,-0.93055,7e-05,7.43596]
[1778162551578,35.24,80516.02,0.0,-0.93055,7e-05,7.43596]
[1778162551657,35.24,80516.02,0.0,-0.93055,7e-05,7.43596]
[1778162551710,35.24,80516.02,0.0,-0.93055,7e-05,7.43596]
[1778162551782,35.24,80516.02,0.0,-0.93055,7e-05,7.43596]
[1778162551801,35.24,80516.02,0.0,-0.93055,7e-05,7.43596]
[1778162551889,35.24,80516.02,0.0,-0.93055,7e-05,7.43596]
[1778162551958,35.24,80516.02,0.0,-0.93055,7e-05,7.43596]
[1778162551961,35.24,80516.02,0.0,-0.93055,7e-05,7.43596]
[1778162551988,35.24,80516.02,0.0,-0.93055,7e-05,7.43596]
[1778162552005,35.24,80516.02,0.0,-0.93055,7e-05,7.43596]
[1778162552203,35.24,80516.02,0.0,-0.93055,7e-05,7.43596]
[1778162552304,35.24,80517.98,0.0,-0.93042,7e-05,7.44706]
[1778162552884,35.24,80517.98,0.0,-0.93042,7e-05,7.44706]
[1778162552985,35.24,80517.98,0.0,-0.93042,7e-05,7.44706]
[1778162553206,35.24,80517.98,0.0,-0.93042,7e-05,7.44706]
[1778162553468,35.24,80519.83,0.0,-0.93029,7e-05,7.45752]
[1778162553849,35.24,80519.83,0.0,-0.93029,7e-05,7.45752]
[1778162553877,35.24,80519.83,0.0,-0.93029,7e-05,7.45752]
[1778162553954,35.24,80519.83,0.0,-0.93029,7e-05,7.45752]
[1778162554227,35.24,80519.83,0.0,-0.93029,7e-05,7.45752]
[1778162554242,35.24,80519.83,0.0,-0.93029,7e-05,7.45752]
[1778162554456,35.24,80519.83,0.0,-0.93029,7e-05,7.45752]
[1778162554476,35.24,80528.49,0.0,-0.9297,7e-05,7.50733]
[1778162554596,35.24,80534.92,0.0,-0.92925,7e-05,7.54419]
[1778162555839,35.24,80534.92,0.0,-0.92925,7e-05,7.54419]
[1778162555906,35.24,80534.92,0.0,-0.92925,7e-05,7.54419]
[1778162555957,35.24,80534.92,0.0,-0.92925,7e-05,7.54419]
[1778162556007,35.24,80534.92,0.0,-0.92925,7e-05,7.54419]
[1778162556069,35.24,80536.73,0.0,-0.92913,7e-05,7.55483]
[1778162556706,35.24,80536.73,0.0,-0.92913,7e-05,7.55483]
[1778162556821,35.24,80536.73,0.0,-0.92913,7e-05,7.55483]
[1778162556898,35.24,80536.73,0.0,-0.92913,7e-05,7.55483]
[1778162556954,35.24,80536.73,0.0,-0.92913,7e-05,7.55483]
[1778162557012,35.24,80536.76,0.0,-0.92912,7e-05,7.55524]
[1778162557714,35.24,80536.76,0.0,-0.92912,7e-05,7.55524]
[1778162557782,35.24,80536.76,0.0,-0.92912,7e-05,7.55524]
[1778162557907,35.24,80536.76,0.0,-0.92912,7e-05,7.55524]
[1778162557952,35.24,80536.76,0.0,-0.92912,7e-05,7.55524]
[1778162558021,35.24,80536.76,0.0,-0.92912,7e-05,7.55524]
[1778162558043,35.24,80536.76,0.0,-0.92912,7e-05,7.55524]
[1778162558137,35.24,80536.76,0.0,-0.92912,7e-05,7.55524]
[1778162558206,35.24,80536.76,0.0,-0.92912,7e-05,7.55524]
[1778162558338,35.24,80536.76,0.0,-0.92912,7e-05,7.55524]
[1778162558345,35.25,80535.8,0.0,-0.92918,7e-05,7.55021]
[1778162559890,35.25,80535.17,0.0,-0.92922,7e-05,7.54659]
[1778162559950,35.25,80535.17,0.0,-0.92922,7e-05,7.54659]
[1778162559969,35.25,80535.17,0.0,-0.92922,7e-05,7.54659]
[1778162560022,35.25,80535.17,0.0,-0.92922,7e-05,7.54659]
[1778162560137,35.25,80535.17,0.0,-0.92922,7e-05,7.54659]
[1778162560201,35.25,80535.17,0.0,-0.92922,7e-05,7.54659]
[1778162560251,35.25,80535.17,0.0,-0.92922,7e-05,7.54659]
[1778162560279,35.25,80535.17,0.0,-0.92922,7e-05,7.54659]
[1778162560328,35.25,80535.17,0.0,-0.92922,7e-05,7.54659]
[1778162560379,35.25,80535.17,0.0,-0.92922,7e-05,7.54659]
[1778162560444,35.25,80535.17,0.0,-0.92922,7e-05,7.54659]
[1778162560453,35.25,80535.17,0.0,-0.92922,7e-05,7.54659]
[1778162560439,35.25,80535.14,0.0,-0.92922,7e-05,7.54692]
[1778162560867,35.25,80535.14,0.0,-0.92922,7e-05,7.54692]
[1778162560931,35.25,80537.81,0.0,-0.92904,7e-05,7.56226]
[1778162562607,35.25,80538.14,0.0,-0.92901,7e-05,7.56438]
[1778162562703,35.25,80538.14,0.0,-0.92901,7e-05,7.56438]
[1778162562715,35.25,80538.14,0.0,-0.92901,7e-05,7.56438]
[1778162562952,35.25,80538.14,0.0,-0.92901,7e-05,7.56438]
[1778162562957,35.25,80538.14,0.0,-0.92901,7e-05,7.56438]
[1778162563042,35.25,80538.84,0.0,-0.92896,7e-05,7.56863]
[1778162563868,35.25,80538.84,0.0,-0.92896,7e-05,7.56863]
[1778162563952,35.25,80538.84,0.0,-0.92896,7e-05,7.56863]
[1778162563990,35.25,80538.84,0.0,-0.92896,7e-05,7.56863]
[1778162564201,35.25,80538.84,0.0,-0.92896,7e-05,7.56863]
[1778162564214,35.25,80539.01,0.0,-0.92895,7e-05,7.56983]
[1778162564641,35.25,80539.01,0.0,-0.92895,7e-05,7.56983]
[1778162564703,35.25,80539.01,0.0,-0.92895,7e-05,7.56983]
[1778162565127,35.25,80539.01,0.0,-0.92895,7e-05,7.56983]
[1778162565177,35.25,80539.01,0.0,-0.92895,7e-05,7.56983]
[1778162565205,35.25,80539.01,0.0,-0.92895,7e-05,7.56983]
[1778162565314,35.25,80539.01,0.0,-0.92895,7e-05,7.56983]
[1778162565453,35.25,80539.01,0.0,-0.92895,7e-05,7.56983]
[1778162565521,35.25,80531.31,0.0,-0.92947,7e-05,7.52613]
[1778162565607,35.25,80531.31,0.0,-0.92947,7e-05,7.52613]
[1778162565781,35.25,80531.31,0.0,-0.92947,7e-05,7.52613]
[1778162566182,35.25,80531.31,0.0,-0.92947,7e-05,7.52613]
[1778162566201,35.25,80531.31,0.0,-0.92947,7e-05,7.52613]
[1778162566261,35.25,80531.31,0.0,-0.92947,7e-05,7.52613]
[1778162566449,35.25,80531.31,0.0,-0.92947,7e-05,7.52613]
[1778162566489,35.25,80525.93,0.0,-0.92983,7e-05,7.49567]
[1778162566564,35.25,80525.93,0.0,-0.92983,7e-05,7.49567]
[1778162566616,35.25,80525.93,0.0,-0.92983,7e-05,7.49567]
[1778162566703,35.25,80525.93,0.0,-0.92983,7e-05,7.49567]
[1778162566704,35.25,80525.93,0.0,-0.92983,7e-05,7.49567]
[1778162566952,35.25,80525.93,0.0,-0.92983,7e-05,7.49567]
[1778162567029,35.25,80525.93,0.0,-0.92983,7e-05,7.49567]
[1778162567491,35.25,80525.93,0.0,-0.92983,7e-05,7.49567]
[1778162567052,35.25,80521.2,0.0,-0.93016,7e-05,7.46864]
[1778162567902,35.25,80521.2,0.0,-0.93016,7e-05,7.46864]
[1778162567952,35.25,80521.2,0.0,-0.93016,7e-05,7.46864]
[1778162567962,35.25,80521.2,0.0,-0.93016,7e-05,7.46864]
[1778162568201,35.25,80521.2,0.0,-0.93016,7e-05,7.46864]
[1778162568252,35.25,80521.2,0.0,-0.93016,7e-05,7.46864]
[1778162568314,35.25,80521.2,0.0,-0.93016,7e-05,7.46864]
[1778162568449,35.25,80521.2,0.0,-0.93016,7e-05,7.46864]
[1778162568492,35.25,80518.58,0.0,-0.93033,7e-05,7.45449]
[1778162568560,35.25,80518.58,0.0,-0.93033,7e-05,7.45449]
[1778162568601,35.25,80518.58,0.0,-0.93033,7e-05,7.45449]
[1778162568699,35.25,80518.58,0.0,-0.93033,7e-05,7.45449]
[1778162568704,35.25,80518.58,0.0,-0.93033,7e-05,7.45449]
[1778162568920,35.25,80518.58,0.0,-0.93033,7e-05,7.45449]
[1778162568952,35.25,80518.58,0.0,-0.93033,7e-05,7.45449]
[1778162569037,35.25,80518.58,0.0,-0.93033,7e-05,7.45449]
[1778162569235,35.25,80518.58,0.0,-0.93033,7e-05,7.45449]
[1778162569341,35.25,80518.58,0.0,-0.93033,7e-05,7.45449]
[1778162569452,35.25,80518.58,0.0,-0.93033,7e-05,7.45449]
[1778162569428,35.25,80518.64,0.0,-0.93032,7e-05,7.45524]
[1778162569561,35.25,80518.64,0.0,-0.93032,7e-05,7.45524]
[1778162569614,35.25,80518.64,0.0,-0.93032,7e-05,7.45524]
[1778162569732,35.25,80518.64,0.0,-0.93032,7e-05,7.45524]
[1778162569766,35.25,80519.38,0.0,-0.93027,7e-05,7.45946]
[1778162572705,35.25,80519.47,0.0,-0.93025,7e-05,7.46078]
[1778162572723,35.26,80519.26,0.0,-0.93026,7e-05,7.45999]
[1778162573730,35.26,80517.09,0.0,-0.9304,7e-05,7.44803]
[1778162574738,35.26,80515.21,0.0,-0.93053,7e-05,7.43774]
[1778162575744,35.26,80517.85,0.0,-0.93034,7e-05,7.45323]
[1778162577758,35.26,80516.04,0.0,-0.93045,7e-05,7.44375]
[1778162579054,35.26,80516.04,0.0,-0.93045,7e-05,7.44375]
[1778162579772,35.26,80509.5,0.0,-0.93089,7e-05,7.40695]
[1778162580779,35.26,80505.74,0.0,-0.93115,7e-05,7.38562]
[1778162583801,35.26,80507.37,0.0,-0.93103,7e-05,7.39503]
[1778162585218,35.26,80507.37,0.0,-0.93103,7e-05,7.39503]
[1778162585319,35.26,80501.17,0.0,-0.93145,7e-05,7.35992]
[1778162585672,35.26,80501.17,0.0,-0.93145,7e-05,7.35992]
[1778162585815,35.26,80494.98,0.0,-0.93187,7e-05,7.32501]
[1778162588263,35.26,80493.88,0.0,-0.93194,7e-05,7.31895]
[1778162588798,35.26,80493.63,0.0,-0.93195,7e-05,7.31785]
[1778162589266,35.26,80496.0,0.0,-0.93179,7e-05,7.33123]
[1778162589843,35.26,80501.62,0.0,-0.93141,7e-05,7.36315]
[1778162590850,35.26,80504.4,0.0,-0.93123,7e-05,7.37899]
[1778162592864,35.26,80506.44,0.0,-0.93109,7e-05,7.39069]
[1778162594505,35.26,80502.91,0.0,-0.93132,7e-05,7.37079]
[1778162594879,35.26,80500.62,0.0,-0.93148,7e-05,7.35782]
[1778162595885,35.26,80503.67,0.0,-0.93127,7e-05,7.37519]
[1778162596892,35.26,80508.93,0.0,-0.93091,7e-05,7.40511]
[1778162597974,35.26,80508.93,0.0,-0.93091,7e-05,7.40511]
[1778162598111,35.26,80512.96,0.0,-0.93064,7e-05,7.42804]
[1778162599913,35.26,80507.57,0.0,-0.93101,7e-05,7.39738]
[1778162604222,35.26,80507.29,0.0,-0.93102,7e-05,7.39587]
[1778162604475,35.26,80507.29,0.0,-0.93102,7e-05,7.39587]
[1778162604569,35.26,80502.36,0.0,-0.93136,7e-05,7.36803]
[1778162604948,35.26,80490.76,0.0,-0.93213,7e-05,7.30248]
[1778162605956,35.26,80486.99,0.0,-0.93238,7e-05,7.28142]
[1778162606706,35.26,80486.99,0.0,-0.93238,7e-05,7.28142]
[1778162606950,35.26,80486.99,0.0,-0.93238,7e-05,7.28142]
[1778162609273,35.27,80485.81,0.0,-0.93246,7e-05,7.27522]
[1778162609328,35.27,80485.81,0.0,-0.93246,7e-05,7.27522]
[1778162610322,35.27,80486.63,0.0,-0.9324,7e-05,7.28006]
[1778162610341,35.27,80486.63,0.0,-0.9324,7e-05,7.28006]
[1778162610378,35.27,80499.2,0.0,-0.93156,7e-05,7.3512]
[1778162610992,35.27,80504.74,0.0,-0.93118,7e-05,7.38268]
[1778162611999,35.27,80502.71,0.0,-0.93136,7e-05,7.36648]
[1778162613006,35.27,80500.97,0.0,-0.93147,7e-05,7.3567]
[1778162616350,35.27,80501.06,0.0,-0.93147,7e-05,7.3574]
[1778162620055,35.27,80507.2,0.0,-0.93105,7e-05,7.39266]
[1778162622069,35.27,80509.84,0.0,-0.93087,7e-05,7.40772]
[1778162623076,35.27,80508.31,0.0,-0.93097,7e-05,7.39904]
[1778162624083,35.27,80506.66,0.0,-0.93108,7e-05,7.38971]
[1778162626097,35.27,80508.91,0.0,-0.93093,7e-05,7.40257]
[1778162628507,35.27,80508.59,0.0,-0.93095,7e-05,7.40078]
[1778162628526,35.27,80513.12,0.0,-0.93064,7e-05,7.42655]
[1778162629118,35.27,80515.53,0.0,-0.93048,7e-05,7.44026]
[1778162632139,35.27,80517.58,0.0,-0.93034,7e-05,7.45184]
[1778162633146,35.27,80520.58,0.0,-0.93014,7e-05,7.46891]
[1778162638182,35.27,80520.43,0.0,-0.93015,7e-05,7.46769]
[1778162638709,35.27,80520.43,0.0,-0.93015,7e-05,7.46769]
[1778162638778,35.27,80520.43,0.0,-0.93015,7e-05,7.46769]
[1778162639189,35.27,80524.12,0.0,-0.9299,7e-05,7.48868]
[1778162640196,35.27,80525.92,0.0,-0.92978,7e-05,7.49886]
[1778162641203,35.27,80518.78,0.0,-0.93027,7e-05,7.45795]
[1778162642210,35.27,80515.11,0.0,-0.93052,7e-05,7.43697]
[1778162645493,35.27,80514.01,0.0,-0.93059,7e-05,7.43064]
[1778162645504,35.27,80497.04,0.0,-0.93174,7e-05,7.33436]
[1778162646073,35.27,80497.04,0.0,-0.93174,7e-05,7.33436]
[1778162646198,35.27,80497.04,0.0,-0.93174,7e-05,7.33436]
[1778162646239,35.27,80482.05,0.0,-0.93274,7e-05,7.24993]
[1778162647246,35.27,80478.92,0.0,-0.93294,7e-05,7.23249]
[1778162648263,35.27,80479.21,0.0,-0.93292,7e-05,7.23439]
[1778162648673,35.27,80479.21,0.0,-0.93292,7e-05,7.23439]
[1778162652449,35.27,80478.63,0.0,-0.93295,7e-05,7.23203]
[1778162652550,35.27,80483.81,0.0,-0.9326,7e-05,7.26171]
[1778162654304,35.27,80480.53,0.0,-0.93281,7e-05,7.24355]
[1778162654712,35.27,80480.53,0.0,-0.93281,7e-05,7.24355]
[1778162654797,35.27,80480.53,0.0,-0.93281,7e-05,7.24355]
[1778162656469,35.27,80479.08,0.0,-0.93291,7e-05,7.23567]
[1778162656570,35.27,80474.33,0.0,-0.93321,7e-05,7.20964]
[1778162656707,35.27,80474.33,0.0,-0.93321,7e-05,7.20964]
[1778162657623,35.27,80474.33,0.0,-0.93321,7e-05,7.20964]
[1778162658332,35.27,80471.51,0.0,-0.93339,7e-05,7.1942]
[1778162659216,35.27,80471.51,0.0,-0.93339,7e-05,7.1942]
[1778162659579,35.27,80471.51,0.0,-0.93339,7e-05,7.1942]
[1778162660348,35.28,80468.95,0.0,-0.93355,7e-05,7.18059]
[1778162661327,35.28,80468.95,0.0,-0.93355,7e-05,7.18059]
[1778162661359,35.28,80458.35,0.0,-0.93424,7e-05,7.1219]
[1778162662364,35.28,80448.34,0.0,-0.9349,6e-05,7.06621]
[1778162663371,35.28,80443.83,0.0,-0.93519,6e-05,7.0412]
[1778162664378,35.28,80443.33,0.0,-0.93522,6e-05,7.03845]
[1778162665385,35.28,80444.94,0.0,-0.93511,6e-05,7.04739]
[1778162667399,35.28,80443.0,0.0,-0.93524,6e-05,7.03676]
[1778162668406,35.28,80435.26,0.0,-0.93574,6e-05,6.99414]
[1778162669595,35.28,80428.69,0.0,-0.93615,6e-05,6.95821]
[1778162673441,35.28,80423.41,0.0,-0.93652,6e-05,6.92518]
[1778162675455,35.28,80431.9,0.0,-0.93597,6e-05,6.97235]
[1778162676462,35.28,80430.33,0.0,-0.93607,6e-05,6.96387]
[1778162676762,35.28,80430.33,0.0,-0.93607,6e-05,6.96387]
[1778162677229,35.28,80430.33,0.0,-0.93607,6e-05,6.96387]
[1778162677469,35.28,80428.04,0.0,-0.93622,6e-05,6.95147]
[1778162677787,35.28,80428.04,0.0,-0.93622,6e-05,6.95147]
[1778162678494,35.28,80428.04,0.0,-0.93622,6e-05,6.95147]
[1778162678513,35.28,80426.27,0.0,-0.93633,6e-05,6.94194]
[1778162679483,35.28,80423.58,0.0,-0.93649,6e-05,6.9274]
[1778162679908,35.28,80423.58,0.0,-0.93649,6e-05,6.9274]
[1778162681497,35.28,80420.41,0.0,-0.93669,6e-05,6.9105]
[1778162681861,35.28,80420.41,0.0,-0.93669,6e-05,6.9105]
[1778162682958,35.28,80419.71,0.0,-0.93673,6e-05,6.90691]
[1778162683468,35.28,80419.71,0.0,-0.93673,6e-05,6.90691]
[1778162683511,35.28,80417.8,0.0,-0.93685,6e-05,6.89673]
[1778162684518,35.28,80415.82,0.0,-0.93697,6e-05,6.88618]
[1778162685525,35.28,80420.21,0.0,-0.93669,6e-05,6.91041]
[1778162685719,35.28,80420.21,0.0,-0.93669,6e-05,6.91041]
[1778162686532,35.28,80425.85,0.0,-0.93633,6e-05,6.9415]
[1778162686870,35.28,80425.85,0.0,-0.93633,6e-05,6.9415]
[1778162687539,35.28,80435.08,0.0,-0.93574,6e-05,6.99216]
[1778162688385,35.28,80435.08,0.0,-0.93574,6e-05,6.99216]
[1778162688546,35.29,80442.04,0.0,-0.93529,6e-05,7.03133]
[1778162688890,35.29,80442.04,0.0,-0.93529,6e-05,7.03133]
[1778162689553,35.29,80445.88,0.0,-0.93503,6e-05,7.05311]
[1778162694589,35.29,80445.41,0.0,-0.93505,6e-05,7.05155]
[1778162695596,35.29,80442.16,0.0,-0.93526,6e-05,7.0336]
[1778162696603,35.29,80439.13,0.0,-0.93545,6e-05,7.01691]
[1778162698617,35.29,80436.18,0.0,-0.93563,6e-05,7.00184]
[1778162699363,35.29,80436.18,0.0,-0.93563,6e-05,7.00184]
[1778162699415,35.29,80436.18,0.0,-0.93563,6e-05,7.00184]
[1778162699625,35.29,80432.29,0.0,-0.93588,6e-05,6.98052]
[1778162699842,35.29,80432.29,0.0,-0.93588,6e-05,6.98052]
[1778162701283,35.29,80432.64,0.0,-0.93585,6e-05,6.98254]
[1778162701660,35.29,80432.64,0.0,-0.93585,6e-05,6.98254]
[1778162702013,35.29,80432.28,0.0,-0.93587,6e-05,6.9812]
[1778162702427,35.29,80432.28,0.0,-0.93587,6e-05,6.9812]
[1778162702555,35.29,80432.28,0.0,-0.93587,6e-05,6.9812]
[1778162702652,35.29,80424.17,0.0,-0.93638,6e-05,6.93682]
[1778162703659,35.29,80421.01,0.0,-0.93658,6e-05,6.91971]
[1778162704668,35.29,80422.87,0.0,-0.93646,6e-05,6.93008]
[1778162704986,35.29,80422.87,0.0,-0.93646,6e-05,6.93008]
[1778162706681,35.3,80425.1,0.0,-0.93632,6e-05,6.94265]
[1778162707694,35.3,80422.8,0.0,-0.93646,6e-05,6.93023]
[1778162712725,35.3,80420.84,0.0,-0.93657,6e-05,6.92042]
[1778162713731,35.3,80414.95,0.0,-0.93694,6e-05,6.88847]
[1778162715400,35.3,80410.14,0.0,-0.93724,6e-05,6.86253]
[1778162716886,35.3,80411.2,0.0,-0.93717,6e-05,6.86859]
[1778162717705,35.3,80394.05,0.0,-0.93824,6e-05,6.77589]
[1778162717778,35.3,80394.05,0.0,-0.93824,6e-05,6.77589]
[1778162717828,35.3,80381.48,0.0,-0.93901,6e-05,6.70863]
[1778162719097,35.3,80381.48,0.0,-0.93901,6e-05,6.70863]
[1778162719203,35.3,80381.48,0.0,-0.93901,6e-05,6.70863]
[1778162719304,35.3,80377.73,0.0,-0.93924,6e-05,6.68904]
[1778162719782,35.3,80373.58,0.0,-0.93949,6e-05,6.66738]
[1778162720789,35.3,80369.93,0.0,-0.9397,6e-05,6.64847]
[1778162721796,35.3,80369.93,0.0,-0.9397,6e-05,6.64847]
[1778162721844,35.3,80369.93,0.0,-0.9397,6e-05,6.64847]
[1778162722645,35.3,80369.93,0.0,-0.9397,6e-05,6.64847]
[1778162722365,35.31,80369.74,0.0,-0.93971,6e-05,6.64808]
[1778162722866,35.31,80369.74,0.0,-0.93971,6e-05,6.64808]
[1778162722979,35.31,80369.74,0.0,-0.93971,6e-05,6.64808]
[1778162723061,35.31,80369.74,0.0,-0.93971,6e-05,6.64808]
[1778162723450,35.31,80369.74,0.0,-0.93971,6e-05,6.64808]
[1778162723508,35.31,80370.2,0.0,-0.93966,6e-05,6.65178]
[1778162723852,35.31,80370.2,0.0,-0.93966,6e-05,6.65178]
[1778162724000,35.31,80370.2,0.0,-0.93966,6e-05,6.65178]
[1778162724018,35.31,80370.2,0.0,-0.93966,6e-05,6.65178]
[1778162724533,35.31,80370.2,0.0,-0.93966,6e-05,6.65178]
[1778162724596,35.31,80369.52,0.0,-0.9397,6e-05,6.64878]
[1778162724877,35.31,80369.52,0.0,-0.9397,6e-05,6.64878]
[1778162724979,35.31,80369.52,0.0,-0.9397,6e-05,6.64878]
[1778162725013,35.31,80369.52,0.0,-0.9397,6e-05,6.64878]
[1778162725558,35.31,80369.52,0.0,-0.9397,6e-05,6.64878]
[1778162725659,35.31,80362.53,0.0,-0.94011,6e-05,6.61219]
[1778162725818,35.31,80362.53,0.0,-0.94011,6e-05,6.61219]
[1778162725863,35.31,80362.53,0.0,-0.94011,6e-05,6.61219]
[1778162726027,35.31,80362.53,0.0,-0.94011,6e-05,6.61219]
[1778162726041,35.31,80362.53,0.0,-0.94011,6e-05,6.61219]
[1778162726308,35.31,80362.53,0.0,-0.94011,6e-05,6.61219]
[1778162726428,35.31,80362.53,0.0,-0.94011,6e-05,6.61219]
[1778162726455,35.31,80362.53,0.0,-0.94011,6e-05,6.61219]
[1778162726583,35.31,80362.53,0.0,-0.94011,6e-05,6.61219]
[1778162726632,35.31,80363.49,0.0,-0.94005,6e-05,6.61797]
[1778162726848,35.31,80363.49,0.0,-0.94005,6e-05,6.61797]
[1778162726952,35.31,80363.49,0.0,-0.94005,6e-05,6.61797]
[1778162727009,35.31,80363.49,0.0,-0.94005,6e-05,6.61797]
[1778162727042,35.31,80363.49,0.0,-0.94005,6e-05,6.61797]
[1778162727247,35.31,80363.49,0.0,-0.94005,6e-05,6.61797]
[1778162727303,35.31,80363.49,0.0,-0.94005,6e-05,6.61797]
[1778162727379,35.31,80363.49,0.0,-0.94005,6e-05,6.61797]
[1778162727457,35.31,80363.49,0.0,-0.94005,6e-05,6.61797]
[1778162727481,35.31,80369.66,0.0,-0.93967,6e-05,6.65088]
[1778162727838,35.31,80369.66,0.0,-0.93967,6e-05,6.65088]
[1778162727962,35.31,80369.66,0.0,-0.93967,6e-05,6.65088]
[1778162728047,35.31,80369.66,0.0,-0.93967,6e-05,6.65088]
[1778162728064,35.31,80369.66,0.0,-0.93967,6e-05,6.65088]
[1778162728207,35.31,80369.66,0.0,-0.93967,6e-05,6.65088]
[1778162728271,35.31,80378.91,0.0,-0.9391,6e-05,6.701]
[1778162728852,35.32,80379.24,0.0,-0.93907,6e-05,6.70331]
[1778162729723,35.32,80379.24,0.0,-0.93907,6e-05,6.70331]
[1778162729839,35.32,80379.24,0.0,-0.93907,6e-05,6.70331]
[1778162729886,35.32,80379.24,0.0,-0.93907,6e-05,6.70331]
[1778162729954,35.32,80379.24,0.0,-0.93907,6e-05,6.70331]
[1778162730035,35.32,80378.78,0.0,-0.9391,6e-05,6.70137]
[1778162730735,35.32,80378.78,0.0,-0.9391,6e-05,6.70137]
[1778162730759,35.32,80378.78,0.0,-0.9391,6e-05,6.70137]
[1778162730866,35.32,80378.78,0.0,-0.9391,6e-05,6.70137]
[1778162730867,35.32,80378.78,0.0,-0.9391,6e-05,6.70137]
[1778162730962,35.32,80378.78,0.0,-0.9391,6e-05,6.70137]
[1778162731040,35.32,80382.69,0.0,-0.93889,6e-05,6.71832]
[1778162732880,35.32,80376.19,0.0,-0.93927,6e-05,6.68447]
[1778162733887,35.32,80379.83,0.0,-0.93904,6e-05,6.70454]
[1778162735744,35.32,80378.59,0.0,-0.93911,6e-05,6.69842]
[1778162735917,35.32,80378.59,0.0,-0.93911,6e-05,6.69842]
[1778162736018,35.32,80385.76,0.0,-0.93867,6e-05,6.73747]
[1778162736908,35.32,80395.73,0.0,-0.93804,6e-05,6.7917]
[1778162737915,35.33,80400.86,0.0,-0.93772,6e-05,6.81985]
[1778162738922,35.33,80396.68,0.0,-0.93798,6e-05,6.79757]
[1778162740398,35.33,80396.68,0.0,-0.93798,6e-05,6.79757]
[1778162740450,35.33,80396.68,0.0,-0.93798,6e-05,6.79757]
[1778162740506,35.33,80396.68,0.0,-0.93798,6e-05,6.79757]
[1778162740700,35.33,80396.68,0.0,-0.93798,6e-05,6.79757]
[1778162740716,35.33,80395.89,0.0,-0.93802,6e-05,6.79407]
[1778162741819,35.33,80395.6,0.0,-0.93803,6e-05,6.7925]
[1778162741959,35.33,80395.6,0.0,-0.93803,6e-05,6.7925]
[1778162742009,35.33,80395.6,0.0,-0.93803,6e-05,6.7925]
[1778162742071,35.33,80395.6,0.0,-0.93803,6e-05,6.7925]
[1778162742129,35.33,80395.6,0.0,-0.93803,6e-05,6.7925]
[1778162742208,35.33,80395.6,0.0,-0.93803,6e-05,6.7925]
[1778162742231,35.33,80393.66,0.0,-0.93815,6e-05,6.78241]
[1778162743620,35.33,80393.66,0.0,-0.93815,6e-05,6.78241]
[1778162743670,35.33,80393.66,0.0,-0.93815,6e-05,6.78241]
[1778162743708,35.33,80393.66,0.0,-0.93815,6e-05,6.78241]
[1778162743721,35.33,80395.0,0.0,-0.93806,6e-05,6.79044]
[1778162743860,35.33,80395.0,0.0,-0.93806,6e-05,6.79044]
[1778162743971,35.33,80395.0,0.0,-0.93806,6e-05,6.79044]
[1778162744081,35.33,80395.0,0.0,-0.93806,6e-05,6.79044]
[1778162744143,35.33,80395.0,0.0,-0.93806,6e-05,6.79044]
[1778162744210,35.33,80395.0,0.0,-0.93806,6e-05,6.79044]
[1778162744636,35.33,80395.0,0.0,-0.93806,6e-05,6.79044]
[1778162744706,35.33,80395.0,0.0,-0.93806,6e-05,6.79044]
[1778162744310,35.33,80393.96,0.0,-0.93812,6e-05,6.78482]
[1778162744774,35.33,80393.96,0.0,-0.93812,6e-05,6.78482]
[1778162744844,35.33,80393.96,0.0,-0.93812,6e-05,6.78482]
[1778162744853,35.33,80393.96,0.0,-0.93812,6e-05,6.78482]
[1778162744958,35.33,80393.96,0.0,-0.93812,6e-05,6.78482]
[1778162744968,35.33,80393.96,0.0,-0.93812,6e-05,6.78482]
[1778162745519,35.33,80393.96,0.0,-0.93812,6e-05,6.78482]
[1778162745655,35.33,80393.96,0.0,-0.93812,6e-05,6.78482]
[1778162745707,35.33,80393.96,0.0,-0.93812,6e-05,6.78482]
[1778162745720,35.33,80393.96,0.0,-0.93812,6e-05,6.78482]
[1778162745670,35.34,80395.88,0.0,-0.93795,6e-05,6.79939]
[1778162745776,35.34,80395.88,0.0,-0.93795,6e-05,6.79939]
[1778162745856,35.34,80395.88,0.0,-0.93795,6e-05,6.79939]
[1778162745902,35.34,80395.88,0.0,-0.93795,6e-05,6.79939]
[1778162745956,35.34,80395.88,0.0,-0.93795,6e-05,6.79939]
[1778162745978,35.34,80395.88,0.0,-0.93795,6e-05,6.79939]
[1778162746056,35.34,80394.2,0.0,-0.93806,6e-05,6.79031]
[1778162746978,35.35,80390.97,0.0,-0.93821,6e-05,6.77678]
[1778162748927,35.35,80390.07,0.0,-0.93826,6e-05,6.77234]
[1778162748953,35.35,80390.07,0.0,-0.93826,6e-05,6.77234]
[1778162748976,35.35,80390.07,0.0,-0.93826,6e-05,6.77234]
[1778162749210,35.35,80390.07,0.0,-0.93826,6e-05,6.77234]
[1778162749562,35.35,80390.07,0.0,-0.93826,6e-05,6.77234]
[1778162749702,35.35,80390.07,0.0,-0.93826,6e-05,6.77234]
[1778162749730,35.35,80390.07,0.0,-0.93826,6e-05,6.77234]
[1778162749631,35.35,80385.19,0.0,-0.93856,6e-05,6.74694]
[1778162749821,35.35,80385.19,0.0,-0.93856,6e-05,6.74694]
[1778162749954,35.35,80385.19,0.0,-0.93856,6e-05,6.74694]
[1778162750079,35.35,80385.19,0.0,-0.93856,6e-05,6.74694]
[1778162750133,35.35,80385.19,0.0,-0.93856,6e-05,6.74694]
[1778162750202,35.35,80385.19,0.0,-0.93856,6e-05,6.74694]
[1778162750240,35.35,80385.19,0.0,-0.93856,6e-05,6.74694]
[1778162750450,35.35,80385.19,0.0,-0.93856,6e-05,6.74694]
[1778162750574,35.35,80385.19,0.0,-0.93856,6e-05,6.74694]
[1778162750691,35.35,80385.19,0.0,-0.93856,6e-05,6.74694]
[1778162750705,35.35,80385.19,0.0,-0.93856,6e-05,6.74694]
[1778162750653,35.35,80384.83,0.0,-0.93857,6e-05,6.74548]
[1778162750999,35.35,80384.83,0.0,-0.93857,6e-05,6.74548]
[1778162751091,35.35,80384.83,0.0,-0.93857,6e-05,6.74548]
[1778162751169,35.35,80384.83,0.0,-0.93857,6e-05,6.74548]
[1778162751205,35.35,80384.83,0.0,-0.93857,6e-05,6.74548]
[1778162751582,35.35,80384.83,0.0,-0.93857,6e-05,6.74548]
[1778162751683,35.35,80385.25,0.0,-0.93854,6e-05,6.7482]
[1778162752516,35.35,80385.25,0.0,-0.93854,6e-05,6.7482]
[1778162753424,35.35,80385.95,0.0,-0.93849,6e-05,6.75243]
[1778162753449,35.35,80385.95,0.0,-0.93849,6e-05,6.75243]
[1778162753476,35.35,80385.95,0.0,-0.93849,6e-05,6.75243]
[1778162753602,35.35,80385.95,0.0,-0.93849,6e-05,6.75243]
[1778162753664,35.35,80385.95,0.0,-0.93849,6e-05,6.75243]
[1778162753701,35.35,80385.95,0.0,-0.93849,6e-05,6.75243]
[1778162753703,35.35,80385.68,0.0,-0.9385,6e-05,6.75144]
[1778162754027,35.35,80385.68,0.0,-0.9385,6e-05,6.75144]
[1778162754651,35.35,80385.68,0.0,-0.9385,6e-05,6.75144]
[1778162754701,35.35,80385.68,0.0,-0.9385,6e-05,6.75144]
[1778162754725,35.35,80385.68,0.0,-0.9385,6e-05,6.75144]
[1778162754954,35.35,80387.14,0.0,-0.93841,6e-05,6.7593]
[1778162755038,35.35,80387.14,0.0,-0.93841,6e-05,6.7593]
[1778162755103,35.36,80389.05,0.0,-0.93829,6e-05,6.77004]
[1778162756047,35.36,80389.05,0.0,-0.93829,6e-05,6.77004]
[1778162756175,35.36,80389.05,0.0,-0.93829,6e-05,6.77004]
[1778162756204,35.36,80389.05,0.0,-0.93829,6e-05,6.77004]
[1778162756399,35.36,80389.05,0.0,-0.93829,6e-05,6.77004]
[1778162756455,35.36,80389.05,0.0,-0.93829,6e-05,6.77004]
[1778162756704,35.36,80389.05,0.0,-0.93829,6e-05,6.77004]
[1778162756738,35.36,80389.05,0.0,-0.93829,6e-05,6.77004]
[1778162756500,35.36,80385.98,0.0,-0.93847,6e-05,6.75393]
[1778162756753,35.36,80385.98,0.0,-0.93847,6e-05,6.75393]
[1778162756951,35.36,80385.98,0.0,-0.93847,6e-05,6.75393]
[1778162757010,35.36,80385.98,0.0,-0.93847,6e-05,6.75393]
[1778162757152,35.36,80385.98,0.0,-0.93847,6e-05,6.75393]
[1778162757254,35.36,80389.76,0.0,-0.93824,6e-05,6.77476]
[1778162758905,35.36,80390.74,0.0,-0.93817,6e-05,6.78047]
[1778162758952,35.36,80390.74,0.0,-0.93817,6e-05,6.78047]
[1778162758958,35.36,80390.74,0.0,-0.93817,6e-05,6.78047]
[1778162759202,35.36,80390.74,0.0,-0.93817,6e-05,6.78047]
[1778162759318,35.36,80390.74,0.0,-0.93817,6e-05,6.78047]
[1778162759493,35.36,80390.74,0.0,-0.93817,6e-05,6.78047]
[1778162759591,35.36,80386.46,0.0,-0.93842,6e-05,6.75829]
[1778162759865,35.36,80386.46,0.0,-0.93842,6e-05,6.75829]
[1778162759952,35.36,80386.46,0.0,-0.93842,6e-05,6.75829]
[1778162760034,35.36,80386.46,0.0,-0.93842,6e-05,6.75829]
[1778162760201,35.36,80386.46,0.0,-0.93842,6e-05,6.75829]
[1778162760318,35.36,80386.46,0.0,-0.93842,6e-05,6.75829]
[1778162760493,35.36,80386.46,0.0,-0.93842,6e-05,6.75829]
[1778162760579,35.36,80386.46,0.0,-0.93842,6e-05,6.75829]
[1778162760687,35.36,80386.46,0.0,-0.93842,6e-05,6.75829]
[1778162760719,35.36,80387.6,0.0,-0.93835,6e-05,6.76443]
[1778162761312,35.36,80387.6,0.0,-0.93835,6e-05,6.76443]
[1778162761642,35.36,80387.6,0.0,-0.93835,6e-05,6.76443]
[1778162761704,35.36,80387.6,0.0,-0.93835,6e-05,6.76443]
[1778162761734,35.36,80387.6,0.0,-0.93835,6e-05,6.76443]
[1778162762016,35.36,80387.6,0.0,-0.93835,6e-05,6.76443]
[1778162761662,35.36,80401.21,0.0,-0.93751,6e-05,6.83797]
[1778162762521,35.36,80401.21,0.0,-0.93751,6e-05,6.83797]
[1778162762668,35.36,80407.14,0.0,-0.93713,6e-05,6.87061]
[1778162763200,35.36,80407.14,0.0,-0.93713,6e-05,6.87061]
[1778162763221,35.36,80407.0,0.0,-0.93714,6e-05,6.87013]
[1778162764769,35.36,80407.0,0.0,-0.93714,6e-05,6.87013]
[1778162764779,35.36,80407.0,0.0,-0.93714,6e-05,6.87013]
[1778162764113,35.36,80412.24,0.0,-0.9368,6e-05,6.89893]
[1778162765223,35.36,80412.24,0.0,-0.9368,6e-05,6.89893]
[1778162765541,35.36,80412.24,0.0,-0.9368,6e-05,6.89893]
[1778162765586,35.36,80415.36,0.0,-0.9366,6e-05,6.91617]
[1778162767449,35.36,80415.41,0.0,-0.9366,6e-05,6.91666]
[1778162767467,35.36,80422.11,0.0,-0.93617,6e-05,6.95348]
[1778162768825,35.36,80422.11,0.0,-0.93617,6e-05,6.95348]
[1778162768140,35.36,80425.98,0.0,-0.93592,6e-05,6.97483]
[1778162769156,35.36,80429.0,0.0,-0.93573,6e-05,6.99139]
[1778162770426,35.36,80429.0,0.0,-0.93573,6e-05,6.99139]
[1778162770513,35.37,80440.44,0.0,-0.93499,6e-05,7.0551]
[1778162771645,35.37,80440.44,0.0,-0.93499,6e-05,7.0551]
[1778162771654,35.37,80444.83,0.0,-0.9347,6e-05,7.07987]
[1778162774511,35.37,80440.1,0.0,-0.93498,6e-05,7.0552]
[1778162775198,35.37,80435.07,0.0,-0.9353,6e-05,7.02801]
[1778162775886,35.37,80435.07,0.0,-0.9353,6e-05,7.02801]
[1778162776205,35.37,80425.79,0.0,-0.93589,6e-05,6.97706]
[1778162777480,35.37,80425.79,0.0,-0.93589,6e-05,6.97706]
[1778162777627,35.37,80425.79,0.0,-0.93589,6e-05,6.97706]
[1778162777688,35.37,80425.79,0.0,-0.93589,6e-05,6.97706]
[1778162777729,35.37,80418.49,0.0,-0.93636,6e-05,6.93722]
[1778162778219,35.37,80416.01,0.0,-0.93651,6e-05,6.92384]
[1778162780233,35.37,80412.81,0.0,-0.93671,6e-05,6.90677]
[1778162781240,35.37,80405.82,0.0,-0.93715,6e-05,6.86895]
[1778162782232,35.37,80405.82,0.0,-0.93715,6e-05,6.86895]
[1778162782247,35.37,80402.29,0.0,-0.93737,6e-05,6.85006]
[1778162783648,35.37,80402.29,0.0,-0.93737,6e-05,6.85006]
[1778162783667,35.37,80400.28,0.0,-0.93749,6e-05,6.83946]
[1778162785268,35.38,80402.18,0.0,-0.93736,6e-05,6.85038]
[1778162787282,35.38,80404.95,0.0,-0.93718,6e-05,6.86599]
[1778162787936,35.38,80404.95,0.0,-0.93718,6e-05,6.86599]
[1778162788289,35.38,80410.51,0.0,-0.93683,6e-05,6.89648]
[1778162789453,35.38,80410.51,0.0,-0.93683,6e-05,6.89648]
[1778162789517,35.38,80412.63,0.0,-0.93669,6e-05,6.90824]
[1778162790550,35.38,80412.63,0.0,-0.93669,6e-05,6.90824]
[1778162790565,35.38,80419.55,0.0,-0.93625,6e-05,6.9462]
[1778162791319,35.38,80430.76,0.0,-0.93558,6e-05,7.00311]
[1778162792326,35.38,80433.51,0.0,-0.93539,6e-05,7.0188]
[1778162797362,35.38,80434.82,0.0,-0.93531,6e-05,7.02606]
[1778162799828,35.38,80434.49,0.0,-0.93533,6e-05,7.02424]
[1778162800776,35.38,80434.48,0.0,-0.93533,6e-05,7.02419]
[1778162800807,35.38,80427.87,0.0,-0.93575,6e-05,6.98794]
[1778162801512,35.38,80427.87,0.0,-0.93575,6e-05,6.98794]
[1778162801613,35.38,80426.19,0.0,-0.93586,6e-05,6.97872]
[1778162804416,35.38,80427.9,0.0,-0.93575,6e-05,6.98831]
[1778162809451,35.38,80426.7,0.0,-0.93582,6e-05,6.98205]
[1778162811977,35.38,80425.39,0.0,-0.9359,6e-05,6.97501]
[1778162812472,35.38,80412.63,0.0,-0.93671,6e-05,6.90538]
[1778162813480,35.38,80413.29,0.0,-0.93667,6e-05,6.90917]
[1778162813880,35.38,80413.29,0.0,-0.93667,6e-05,6.90917]
[1778162814487,35.38,80416.64,0.0,-0.93645,6e-05,6.92763]
[1778162815494,35.38,80419.82,0.0,-0.93625,6e-05,6.94516]
[1778162817508,35.38,80416.12,0.0,-0.93648,6e-05,6.92522]
[1778162819233,35.38,80416.48,0.0,-0.93646,6e-05,6.92735]
[1778162819522,35.38,80414.43,0.0,-0.93658,6e-05,6.91632]
[1778162821536,35.38,80411.73,0.0,-0.93675,6e-05,6.90198]
[1778162823999,35.39,80411.29,0.0,-0.93677,6e-05,6.9]
[1778162824085,35.39,80411.29,0.0,-0.93677,6e-05,6.9]
[1778162824557,35.39,80421.6,0.0,-0.93612,6e-05,6.95648]
[1778162825564,35.39,80425.9,0.0,-0.93584,6e-05,6.98014]
[1778162826571,35.39,80424.11,0.0,-0.93596,6e-05,6.97041]
[1778162828585,35.39,80426.11,0.0,-0.93583,6e-05,6.98156]
[1778162830599,35.39,80424.34,0.0,-0.93594,6e-05,6.97201]
[1778162831606,35.39,80420.25,0.0,-0.9362,6e-05,6.94972]
[1778162834430,35.39,80420.35,0.0,-0.93619,6e-05,6.95052]
[1778162834478,35.39,80420.35,0.0,-0.93619,6e-05,6.95052]
[1778162834627,35.39,80416.07,0.0,-0.93646,6e-05,6.92726]
[1778162835634,35.39,80413.88,0.0,-0.93659,6e-05,6.91547]
[1778162836642,35.39,80411.81,0.0,-0.93672,6e-05,6.90437]
[1778162839662,35.39,80409.39,0.0,-0.93687,6e-05,6.89176]
[1778162841676,35.39,80414.28,0.0,-0.93655,6e-05,6.9188]
[1778162842683,35.39,80411.52,0.0,-0.93673,6e-05,6.90395]
[1778162845704,35.39,80408.96,0.0,-0.93688,6e-05,6.89056]
[1778162846198,35.39,80408.96,0.0,-0.93688,6e-05,6.89056]
[1778162846711,35.39,80404.08,0.0,-0.93719,6e-05,6.86424]
[1778162847718,35.39,80401.88,0.0,-0.93732,6e-05,6.85251]
[1778162849732,35.39,80394.38,0.0,-0.93778,6e-05,6.81243]
[1778162850739,35.4,80397.64,0.0,-0.93758,6e-05,6.83034]
[1778162855015,35.4,80397.29,0.0,-0.93762,6e-05,6.82512]
[1778162858795,35.4,80395.59,0.0,-0.93771,6e-05,6.81717]
[1778162863831,35.41,80394.98,0.0,-0.93773,6e-05,6.81579]
[1778162864838,35.41,80396.56,0.0,-0.93763,6e-05,6.82466]
[1778162867859,35.41,80408.26,0.0,-0.93689,6e-05,6.88876]
[1778162868866,35.41,80416.19,0.0,-0.93638,6e-05,6.93227]
[1778162869399,35.41,80416.19,0.0,-0.93638,6e-05,6.93227]
[1778162869873,35.41,80419.11,0.0,-0.93619,6e-05,6.94859]
[1778162870931,35.41,80419.11,0.0,-0.93619,6e-05,6.94859]
[1778162870880,35.41,80426.83,0.0,-0.9357,6e-05,6.99097]
[1778162871212,35.41,80426.83,0.0,-0.9357,6e-05,6.99097]
[1778162871232,35.41,80426.83,0.0,-0.9357,6e-05,6.99097]
[1778162871266,35.41,80426.83,0.0,-0.9357,6e-05,6.99097]
[1778162871627,35.41,80426.83,0.0,-0.9357,6e-05,6.99097]
[1778162871693,35.41,80426.83,0.0,-0.9357,6e-05,6.99097]
[1778162871887,35.41,80428.16,0.0,-0.93561,6e-05,6.99832]
[1778162872894,35.41,80425.94,0.0,-0.93575,6e-05,6.9862]
[1778162873115,35.41,80425.94,0.0,-0.93575,6e-05,6.9862]
[1778162874558,35.41,80427.23,0.0,-0.93567,6e-05,6.99334]
[1778162874699,35.41,80427.23,0.0,-0.93567,6e-05,6.99334]
[1778162874908,35.41,80434.37,0.0,-0.93521,6e-05,7.03261]
[1778162875915,35.41,80440.36,0.0,-0.93482,6e-05,7.06615]
[1778162876501,35.41,80440.36,0.0,-0.93482,6e-05,7.06615]
[1778162876922,35.41,80445.76,0.0,-0.93447,6e-05,7.09645]
[1778162877929,35.41,80449.22,0.0,-0.93424,6e-05,7.11604]
[1778162879073,35.41,80450.5,0.0,-0.93415,7e-05,7.12354]
[1778162879805,35.41,80450.5,0.0,-0.93415,7e-05,7.12354]
[1778162879946,35.41,80454.22,0.0,-0.9339,7e-05,7.14457]
[1778162881714,35.41,80454.22,0.0,-0.9339,7e-05,7.14457]
[1778162881876,35.41,80454.22,0.0,-0.9339,7e-05,7.14457]
[1778162881731,35.42,80461.03,0.0,-0.93345,7e-05,7.18279]
[1778162881957,35.42,80454.5,0.0,-0.93387,7e-05,7.14681]
[1778162883971,35.42,80453.81,0.0,-0.93391,7e-05,7.14373]
[1778162885203,35.42,80453.81,0.0,-0.93391,7e-05,7.14373]
[1778162885231,35.42,80453.81,0.0,-0.93391,7e-05,7.14373]
[1778162891253,35.42,80453.12,0.0,-0.93396,7e-05,7.13943]
[1778162891286,35.42,80449.91,0.0,-0.93417,7e-05,7.12148]
[1778162895048,35.41,80447.37,0.0,-0.93434,6e-05,7.10687]
[1778162900083,35.41,80445.11,0.0,-0.9345,6e-05,7.09386]
[1778162901090,35.41,80442.54,0.0,-0.93466,6e-05,7.07959]
[1778162903366,35.41,80442.64,0.0,-0.93466,6e-05,7.08008]
[1778162903412,35.41,80446.59,0.0,-0.9344,6e-05,7.10185]
[1778162904111,35.41,80451.22,0.0,-0.9341,7e-05,7.1274]
[1778162905118,35.41,80453.43,0.0,-0.93396,7e-05,7.13952]
[1778162909463,35.41,80452.47,0.0,-0.93403,7e-05,7.13378]
[1778162909533,35.41,80449.0,0.0,-0.93426,6e-05,7.11441]
[1778162910153,35.41,80446.36,0.0,-0.93443,6e-05,7.0997]
[1778162912167,35.41,80444.16,0.0,-0.93461,6e-05,7.0827]
[1778162913174,35.41,80447.64,0.0,-0.93439,6e-05,7.10189]
[1778162914181,35.41,80452.38,0.0,-0.93408,7e-05,7.12805]
[1778162915422,35.41,80452.38,0.0,-0.93408,7e-05,7.12805]
[1778162917202,35.41,80455.27,0.0,-0.9339,7e-05,7.14372]
[1778162918839,35.41,80455.27,0.0,-0.9339,7e-05,7.14372]
[1778162918958,35.41,80455.27,0.0,-0.9339,7e-05,7.14372]
[1778162918960,35.41,80457.47,0.0,-0.93376,7e-05,7.15562]
[1778162919201,35.41,80457.47,0.0,-0.93376,7e-05,7.15562]
[1778162919217,35.41,80459.02,0.0,-0.93365,7e-05,7.16423]
[1778162920223,35.41,80462.08,0.0,-0.93346,7e-05,7.18106]
[1778162923202,35.41,80461.17,0.0,-0.93352,7e-05,7.17557]
[1778162923463,35.41,80461.17,0.0,-0.93352,7e-05,7.17557]
[1778162923611,35.41,80461.17,0.0,-0.93352,7e-05,7.17557]
[1778162923623,35.41,80458.03,0.0,-0.93373,7e-05,7.15789]
[1778162924251,35.41,80453.0,0.0,-0.93406,7e-05,7.12977]
[1778162925203,35.41,80453.0,0.0,-0.93406,7e-05,7.12977]
[1778162925258,35.41,80449.75,0.0,-0.93427,6e-05,7.11162]
[1778162926265,35.41,80452.78,0.0,-0.93408,7e-05,7.12828]
[1778162927496,35.41,80452.78,0.0,-0.93408,7e-05,7.12828]
[1778162927514,35.41,80459.44,0.0,-0.93364,7e-05,7.1651]
[1778162929286,35.41,80456.72,0.0,-0.93383,7e-05,7.14956]
[1778162931301,35.4,80454.52,0.0,-0.93398,7e-05,7.13696]
[1778162932308,35.4,80450.25,0.0,-0.93426,6e-05,7.1131]
[1778162933590,35.4,80450.25,0.0,-0.93426,6e-05,7.1131]
[1778162933665,35.4,80443.62,0.0,-0.93469,6e-05,7.07629]
[1778162934129,35.4,80443.62,0.0,-0.93469,6e-05,7.07629]
[1778162934304,35.4,80443.62,0.0,-0.93469,6e-05,7.07629]
[1778162934323,35.4,80437.89,0.0,-0.93506,6e-05,7.04461]
[1778162937345,35.4,80439.67,0.0,-0.93494,6e-05,7.05431]
[1778162938352,35.4,80442.21,0.0,-0.93478,6e-05,7.06828]
[1778162941487,35.4,80441.42,0.0,-0.93483,6e-05,7.0638]
[1778162941670,35.4,80443.35,0.0,-0.93471,6e-05,7.0744]
[1778162942382,35.4,80452.26,0.0,-0.93413,7e-05,7.12362]
[1778162944034,35.4,80452.26,0.0,-0.93413,7e-05,7.12362]
[1778162943389,35.4,80462.06,0.0,-0.93349,7e-05,7.17791]
[1778162944121,35.4,80462.06,0.0,-0.93349,7e-05,7.17791]
[1778162944200,35.4,80462.06,0.0,-0.93349,7e-05,7.17791]
[1778162944397,35.4,80471.85,0.0,-0.93285,7e-05,7.23283]
[1778162945403,35.4,80477.04,0.0,-0.93249,7e-05,7.26258]
[1778162947202,35.4,80477.57,0.0,-0.93246,7e-05,7.26565]
[1778162949431,35.41,80482.01,0.0,-0.93215,7e-05,7.29195]
[1778162951445,35.41,80486.8,0.0,-0.93181,7e-05,7.32007]
[1778162952453,35.41,80498.95,0.0,-0.93099,7e-05,7.38915]
[1778162953459,35.41,80505.8,0.0,-0.93052,7e-05,7.42839]
[1778162954466,35.41,80504.14,0.0,-0.93063,7e-05,7.41937]
[1778162955473,35.41,80501.54,0.0,-0.9308,7e-05,7.40505]
[1778162958494,35.42,80498.73,0.0,-0.93097,7e-05,7.39043]
[1778162959501,35.42,80495.32,0.0,-0.9312,7e-05,7.37161]
[1778162960508,35.42,80491.97,0.0,-0.93142,7e-05,7.35318]
[1778162964536,35.42,80495.57,0.0,-0.93115,7e-05,7.37547]
[1778162965543,35.42,80497.59,0.0,-0.93101,7e-05,7.38735]
[1778162968565,35.43,80500.79,0.0,-0.93078,7e-05,7.40677]
[1778162969572,35.43,80504.6,0.0,-0.93052,7e-05,7.42877]
[1778162971203,35.43,80503.52,0.0,-0.93058,7e-05,7.42303]
[1778162971233,35.43,80503.52,0.0,-0.93058,7e-05,7.42303]
[1778162972143,35.43,80503.1,0.0,-0.93065,7e-05,7.41627]
[1778162972200,35.43,80503.1,0.0,-0.93065,7e-05,7.41627]
[1778162972236,35.43,80503.1,0.0,-0.93065,7e-05,7.41627]
[1778162972593,35.43,80507.12,0.0,-0.93037,7e-05,7.43945]
[1778162973600,35.43,80509.59,0.0,-0.9302,7e-05,7.45383]
[1778162978635,35.43,80508.8,0.0,-0.93023,7e-05,7.45107]
[1778162981656,35.44,80510.31,0.0,-0.93012,7e-05,7.46066]
[1778162984678,35.44,80508.16,0.0,-0.93025,7e-05,7.44943]
[1778162985506,35.44,80508.16,0.0,-0.93025,7e-05,7.44943]
[1778162987046,35.44,80509.26,0.0,-0.93017,7e-05,7.45602]
[1778162987231,35.44,80508.89,0.0,-0.93019,7e-05,7.45425]
[1778162987699,35.44,80501.55,0.0,-0.93069,7e-05,7.41297]
[1778162988706,35.44,80496.13,0.0,-0.93105,7e-05,7.38273]
[1778162993741,35.45,80493.31,0.0,-0.93121,7e-05,7.36905]
[1778162994748,35.45,80495.03,0.0,-0.93109,7e-05,7.37921]
[1778162997769,35.45,80498.63,0.0,-0.93083,7e-05,7.40089]
[1778162998776,35.45,80502.1,0.0,-0.93059,7e-05,7.42092]
[1778162999783,35.45,80505.67,0.0,-0.93034,7e-05,7.44152]
[1778163002804,35.45,80503.09,0.0,-0.93051,7e-05,7.42792]
[1778163006832,35.46,80500.4,0.0,-0.93067,7e-05,7.41409]
[1778163007839,35.46,80498.26,0.0,-0.93081,7e-05,7.40236]
[1778163009861,35.46,80497.92,0.0,-0.93083,7e-05,7.40084]
[1778163009962,35.46,80495.93,0.0,-0.93096,7e-05,7.38999]
[1778163010497,35.46,80495.93,0.0,-0.93096,7e-05,7.38999]
[1778163012662,35.46,80494.96,0.0,-0.93101,7e-05,7.38533]
[1778163012874,35.46,80493.43,0.0,-0.93111,7e-05,7.37712]
[1778163014888,35.46,80484.31,0.0,-0.93171,7e-05,7.32663]
[1778163015896,35.46,80482.31,0.0,-0.93185,7e-05,7.3153]
[1778163016902,35.46,80484.44,0.0,-0.93171,7e-05,7.32725]
[1778163020930,35.46,80482.77,0.0,-0.93182,7e-05,7.3178]
[1778163024958,35.46,80485.53,0.0,-0.93163,7e-05,7.33321]
[1778163026161,35.46,80485.53,0.0,-0.93163,7e-05,7.33321]
[1778163025993,35.46,80502.49,0.0,-0.93049,7e-05,7.42889]
[1778163026980,35.46,80528.53,0.0,-0.92871,7e-05,7.57715]
[1778163027260,35.46,80528.53,0.0,-0.92871,7e-05,7.57715]
[1778163027984,35.46,80528.53,0.0,-0.92871,7e-05,7.57715]
[1778163027989,35.47,80539.32,0.0,-0.92796,7e-05,7.63964]
[1778163028887,35.47,80539.32,0.0,-0.92796,7e-05,7.63964]
[1778163028995,35.47,80540.32,0.0,-0.92789,7e-05,7.64539]
[1778163029393,35.47,80540.32,0.0,-0.92789,7e-05,7.64539]
[1778163029768,35.47,80540.32,0.0,-0.92789,7e-05,7.64539]
[1778163030008,35.47,80537.35,0.0,-0.9281,7e-05,7.62832]
[1778163031021,35.47,80537.35,0.0,-0.9281,7e-05,7.62832]
[1778163031067,35.47,80537.35,0.0,-0.9281,7e-05,7.62832]
[1778163031073,35.47,80537.33,0.0,-0.92814,7e-05,7.62342]
[1778163031208,35.47,80537.33,0.0,-0.92814,7e-05,7.62342]
[1778163031332,35.47,80537.33,0.0,-0.92814,7e-05,7.62342]
[1778163031454,35.47,80537.33,0.0,-0.92814,7e-05,7.62342]
[1778163031609,35.47,80537.33,0.0,-0.92814,7e-05,7.62342]
[1778163031706,35.47,80537.33,0.0,-0.92814,7e-05,7.62342]
[1778163032041,35.47,80537.33,0.0,-0.92814,7e-05,7.62342]
[1778163032088,35.47,80537.33,0.0,-0.92814,7e-05,7.62342]
[1778163032019,35.47,80532.41,0.0,-0.92848,7e-05,7.59523]
[1778163032193,35.47,80532.41,0.0,-0.92848,7e-05,7.59523]
[1778163032204,35.47,80532.41,0.0,-0.92848,7e-05,7.59523]
[1778163032299,35.47,80532.41,0.0,-0.92848,7e-05,7.59523]
[1778163032424,35.47,80532.41,0.0,-0.92848,7e-05,7.59523]
[1778163032753,35.47,80532.41,0.0,-0.92848,7e-05,7.59523]
[1778163032860,35.47,80532.41,0.0,-0.92848,7e-05,7.59523]
[1778163032952,35.47,80532.41,0.0,-0.92848,7e-05,7.59523]
[1778163033026,35.47,80528.72,0.0,-0.92873,7e-05,7.57417]
[1778163033110,35.47,80528.72,0.0,-0.92873,7e-05,7.57417]
[1778163033200,35.47,80528.72,0.0,-0.92873,7e-05,7.57417]
[1778163033259,35.47,80528.72,0.0,-0.92873,7e-05,7.57417]
[1778163033892,35.47,80528.72,0.0,-0.92873,7e-05,7.57417]
[1778163033959,35.47,80528.72,0.0,-0.92873,7e-05,7.57417]
[1778163033998,35.47,80528.72,0.0,-0.92873,7e-05,7.57417]
[1778163034087,35.47,80528.72,0.0,-0.92873,7e-05,7.57417]
[1778163034033,35.47,80529.45,0.0,-0.92868,7e-05,7.57847]
[1778163034172,35.47,80529.45,0.0,-0.92868,7e-05,7.57847]
[1778163034230,35.47,80529.45,0.0,-0.92868,7e-05,7.57847]
[1778163034240,35.47,80529.45,0.0,-0.92868,7e-05,7.57847]
[1778163034439,35.47,80529.45,0.0,-0.92868,7e-05,7.57847]
[1778163034459,35.47,80529.45,0.0,-0.92868,7e-05,7.57847]
[1778163034663,35.47,80529.45,0.0,-0.92868,7e-05,7.57847]
[1778163034708,35.47,80529.45,0.0,-0.92868,7e-05,7.57847]
[1778163034780,35.47,80529.45,0.0,-0.92868,7e-05,7.57847]
[1778163034962,35.47,80529.45,0.0,-0.92868,7e-05,7.57847]
[1778163034994,35.47,80529.45,0.0,-0.92868,7e-05,7.57847]
[1778163035040,35.47,80534.42,0.0,-0.92834,7e-05,7.60705]
[1778163035125,35.47,80534.42,0.0,-0.92834,7e-05,7.60705]
[1778163035196,35.47,80534.42,0.0,-0.92834,7e-05,7.60705]
[1778163035210,35.47,80534.42,0.0,-0.92834,7e-05,7.60705]
[1778163035329,35.47,80534.42,0.0,-0.92834,7e-05,7.60705]
[1778163035456,35.47,80534.42,0.0,-0.92834,7e-05,7.60705]
[1778163035844,35.47,80534.42,0.0,-0.92834,7e-05,7.60705]
[1778163035949,35.47,80534.42,0.0,-0.92834,7e-05,7.60705]
[1778163035960,35.47,80534.42,0.0,-0.92834,7e-05,7.60705]
[1778163036005,35.47,80534.42,0.0,-0.92834,7e-05,7.60705]
[1778163036047,35.47,80533.8,0.0,-0.92838,7e-05,7.60356]
[1778163036201,35.47,80533.8,0.0,-0.92838,7e-05,7.60356]
[1778163036206,35.47,80533.8,0.0,-0.92838,7e-05,7.60356]
[1778163036253,35.47,80533.8,0.0,-0.92838,7e-05,7.60356]
[1778163036267,35.47,80533.8,0.0,-0.92838,7e-05,7.60356]
[1778163036451,35.47,80533.8,0.0,-0.92838,7e-05,7.60356]
[1778163036523,35.47,80533.8,0.0,-0.92838,7e-05,7.60356]
[1778163036666,35.47,80533.8,0.0,-0.92838,7e-05,7.60356]
[1778163037054,35.47,80533.39,0.0,-0.92841,7e-05,7.60128]
[1778163037666,35.47,80533.39,0.0,-0.92841,7e-05,7.60128]
[1778163037710,35.47,80533.39,0.0,-0.92841,7e-05,7.60128]
[1778163037801,35.47,80533.39,0.0,-0.92841,7e-05,7.60128]
[1778163037865,35.47,80533.39,0.0,-0.92841,7e-05,7.60128]
[1778163037958,35.47,80533.39,0.0,-0.92841,7e-05,7.60128]
[1778163037999,35.47,80533.39,0.0,-0.92841,7e-05,7.60128]
[1778163038021,35.47,80533.39,0.0,-0.92841,7e-05,7.60128]
[1778163038061,35.47,80533.88,0.0,-0.92837,7e-05,7.60416]
[1778163038108,35.47,80533.88,0.0,-0.92837,7e-05,7.60416]
[1778163038157,35.47,80533.88,0.0,-0.92837,7e-05,7.60416]
[1778163038208,35.47,80533.88,0.0,-0.92837,7e-05,7.60416]
[1778163039068,35.47,80535.05,0.0,-0.92829,7e-05,7.61094]
[1778163039426,35.47,80535.05,0.0,-0.92829,7e-05,7.61094]
[1778163039460,35.47,80535.05,0.0,-0.92829,7e-05,7.61094]
[1778163039578,35.47,80535.05,0.0,-0.92829,7e-05,7.61094]
[1778163039706,35.47,80535.05,0.0,-0.92829,7e-05,7.61094]
[1778163039747,35.47,80535.05,0.0,-0.92829,7e-05,7.61094]
[1778163039828,35.47,80535.05,0.0,-0.92829,7e-05,7.61094]
[1778163039905,35.47,80535.05,0.0,-0.92829,7e-05,7.61094]
[1778163039956,35.47,80535.05,0.0,-0.92829,7e-05,7.61094]
[1778163040037,35.47,80535.05,0.0,-0.92829,7e-05,7.61094]
[1778163040075,35.47,80539.95,0.0,-0.92795,7e-05,7.63914]
[1778163040161,35.47,80539.95,0.0,-0.92795,7e-05,7.63914]
[1778163040206,35.47,80539.95,0.0,-0.92795,7e-05,7.63914]
[1778163040433,35.47,80539.95,0.0,-0.92795,7e-05,7.63914]
[1778163040448,35.47,80539.95,0.0,-0.92795,7e-05,7.63914]
[1778163040551,35.47,80539.95,0.0,-0.92795,7e-05,7.63914]
[1778163040714,35.47,80539.95,0.0,-0.92795,7e-05,7.63914]
[1778163040823,35.47,80539.95,0.0,-0.92795,7e-05,7.63914]
[1778163040939,35.47,80539.95,0.0,-0.92795,7e-05,7.63914]
[1778163040950,35.47,80539.95,0.0,-0.92795,7e-05,7.63914]
[1778163040954,35.47,80539.95,0.0,-0.92795,7e-05,7.63914]
[1778163041082,35.47,80540.22,0.0,-0.92793,7e-05,7.64071]
[1778163041112,35.47,80540.22,0.0,-0.92793,7e-05,7.64071]
[1778163041170,35.47,80540.22,0.0,-0.92793,7e-05,7.64071]
[1778163041206,35.47,80540.22,0.0,-0.92793,7e-05,7.64071]
[1778163041309,35.47,80540.22,0.0,-0.92793,7e-05,7.64071]
[1778163041415,35.47,80540.22,0.0,-0.92793,7e-05,7.64071]
[1778163041454,35.47,80540.22,0.0,-0.92793,7e-05,7.64071]
[1778163041540,35.47,80540.22,0.0,-0.92793,7e-05,7.64071]
[1778163041595,35.47,80540.22,0.0,-0.92793,7e-05,7.64071]
[1778163041705,35.47,80540.22,0.0,-0.92793,7e-05,7.64071]
[1778163042089,35.47,80540.81,0.0,-0.92789,7e-05,7.64411]
[1778163042722,35.47,80540.81,0.0,-0.92789,7e-05,7.64411]
[1778163042832,35.47,80540.81,0.0,-0.92789,7e-05,7.64411]
[1778163042917,35.47,80540.81,0.0,-0.92789,7e-05,7.64411]
[1778163042952,35.47,80540.81,0.0,-0.92789,7e-05,7.64411]
[1778163042959,35.47,80540.81,0.0,-0.92789,7e-05,7.64411]
[1778163043016,35.47,80540.81,0.0,-0.92789,7e-05,7.64411]
[1778163043096,35.47,80542.79,0.0,-0.92775,7e-05,7.65551]
[1778163043205,35.47,80542.79,0.0,-0.92775,7e-05,7.65551]
[1778163043322,35.47,80542.79,0.0,-0.92775,7e-05,7.65551]
[1778163043417,35.47,80542.79,0.0,-0.92775,7e-05,7.65551]
[1778163044182,35.47,80543.08,0.0,-0.92773,7e-05,7.65717]
[1778163044205,35.47,80543.08,0.0,-0.92773,7e-05,7.65717]
[1778163044226,35.47,80543.08,0.0,-0.92773,7e-05,7.65717]
[1778163044268,35.47,80543.08,0.0,-0.92773,7e-05,7.65717]
[1778163045441,35.47,80545.21,0.0,-0.92758,7e-05,7.66943]
[1778163045458,35.47,80545.21,0.0,-0.92758,7e-05,7.66943]
[1778163045575,35.47,80545.21,0.0,-0.92758,7e-05,7.66943]
[1778163045708,35.47,80545.21,0.0,-0.92758,7e-05,7.66943]
[1778163045864,35.47,80545.21,0.0,-0.92758,7e-05,7.66943]
[1778163045925,35.47,80545.21,0.0,-0.92758,7e-05,7.66943]
[1778163047827,35.47,80545.33,0.0,-0.92757,7e-05,7.67012]
[1778163047957,35.47,80545.33,0.0,-0.92757,7e-05,7.67012]
[1778163047973,35.47,80545.33,0.0,-0.92757,7e-05,7.67012]
[1778163048081,35.47,80545.33,0.0,-0.92757,7e-05,7.67012]
[1778163048043,35.47,80547.09,0.0,-0.92745,7e-05,7.6802]
[1778163048213,35.47,80547.09,0.0,-0.92745,7e-05,7.6802]
[1778163048215,35.47,80547.09,0.0,-0.92745,7e-05,7.6802]
[1778163048278,35.47,80547.09,0.0,-0.92745,7e-05,7.6802]
[1778163048456,35.47,80547.09,0.0,-0.92745,7e-05,7.6802]
[1778163048508,35.47,80547.68,0.0,-0.92741,7e-05,7.68356]
[1778163049200,35.47,80547.68,0.0,-0.92741,7e-05,7.68356]
[1778163049238,35.47,80547.68,0.0,-0.92741,7e-05,7.68356]
[1778163049289,35.47,80547.68,0.0,-0.92741,7e-05,7.68356]
[1778163050654,35.47,80548.44,0.0,-0.92736,7e-05,7.68788]
[1778163050703,35.47,80548.44,0.0,-0.92736,7e-05,7.68788]
[1778163050904,35.47,80548.44,0.0,-0.92736,7e-05,7.68788]
[1778163050957,35.47,80548.44,0.0,-0.92736,7e-05,7.68788]
[1778163050977,35.47,80548.44,0.0,-0.92736,7e-05,7.68788]
[1778163051036,35.47,80548.44,0.0,-0.92736,7e-05,7.68788]
[1778163051070,35.47,80549.2,0.0,-0.9273,7e-05,7.69221]
[1778163051211,35.47,80549.2,0.0,-0.9273,7e-05,7.69221]
[1778163051432,35.47,80549.2,0.0,-0.9273,7e-05,7.69221]
[1778163051933,35.47,80549.2,0.0,-0.9273,7e-05,7.69221]
[1778163051957,35.47,80549.2,0.0,-0.9273,7e-05,7.69221]
[1778163052014,35.47,80551.19,0.0,-0.92717,7e-05,7.70362]
[1778163052207,35.47,80551.19,0.0,-0.92717,7e-05,7.70362]
[1778163052277,35.47,80551.19,0.0,-0.92717,7e-05,7.70362]
[1778163052650,35.47,80551.19,0.0,-0.92717,7e-05,7.70362]
[1778163052712,35.47,80551.19,0.0,-0.92717,7e-05,7.70362]
[1778163052725,35.47,80551.19,0.0,-0.92717,7e-05,7.70362]
[1778163052963,35.47,80551.19,0.0,-0.92717,7e-05,7.70362]
[1778163052995,35.47,80551.19,0.0,-0.92717,7e-05,7.70362]
[1778163053092,35.47,80555.17,0.0,-0.92689,7e-05,7.72654]
[1778163053688,35.47,80555.17,0.0,-0.92689,7e-05,7.72654]
[1778163053713,35.47,80555.17,0.0,-0.92689,7e-05,7.72654]
[1778163053820,35.47,80555.17,0.0,-0.92689,7e-05,7.72654]
[1778163053960,35.47,80555.17,0.0,-0.92689,7e-05,7.72654]
[1778163054056,35.47,80549.74,0.0,-0.92727,7e-05,7.69505]
[1778163054132,35.47,80549.74,0.0,-0.92727,7e-05,7.69505]
[1778163054208,35.47,80549.74,0.0,-0.92727,7e-05,7.69505]
[1778163054239,35.47,80549.74,0.0,-0.92727,7e-05,7.69505]
[1778163054453,35.47,80549.74,0.0,-0.92727,7e-05,7.69505]
[1778163054618,35.47,80549.74,0.0,-0.92727,7e-05,7.69505]
[1778163054711,35.47,80549.74,0.0,-0.92727,7e-05,7.69505]
[1778163054956,35.47,80549.74,0.0,-0.92727,7e-05,7.69505]
[1778163054961,35.47,80549.74,0.0,-0.92727,7e-05,7.69505]
[1778163054993,35.47,80545.46,0.0,-0.92757,7e-05,7.6703]
[1778163056094,35.47,80545.46,0.0,-0.92757,7e-05,7.6703]
[1778163056211,35.47,80544.02,0.0,-0.92767,7e-05,7.662]
[1778163056392,35.47,80544.02,0.0,-0.92767,7e-05,7.662]
[1778163056454,35.47,80544.02,0.0,-0.92767,7e-05,7.662]
[1778163056572,35.47,80544.02,0.0,-0.92767,7e-05,7.662]
[1778163056700,35.47,80544.02,0.0,-0.92767,7e-05,7.662]
[1778163056738,35.47,80544.02,0.0,-0.92767,7e-05,7.662]
[1778163057087,35.47,80544.02,0.0,-0.92767,7e-05,7.662]
[1778163056765,35.47,80544.21,0.0,-0.92766,7e-05,7.66304]
[1778163058258,35.47,80543.46,0.0,-0.92771,7e-05,7.65873]
[1778163058386,35.47,80543.46,0.0,-0.92771,7e-05,7.65873]
[1778163058460,35.47,80543.46,0.0,-0.92771,7e-05,7.65873]
[1778163058579,35.47,80543.46,0.0,-0.92771,7e-05,7.65873]
[1778163058626,35.47,80543.46,0.0,-0.92771,7e-05,7.65873]
[1778163058706,35.47,80543.46,0.0,-0.92771,7e-05,7.65873]
[1778163058749,35.47,80543.46,0.0,-0.92771,7e-05,7.65873]
[1778163058898,35.47,80543.46,0.0,-0.92771,7e-05,7.65873]
[1778163058914,35.47,80543.46,0.0,-0.92771,7e-05,7.65873]
[1778163059117,35.47,80543.46,0.0,-0.92771,7e-05,7.65873]
[1778163059120,35.47,80542.35,0.0,-0.92779,7e-05,7.65231]
[1778163059279,35.47,80542.35,0.0,-0.92779,7e-05,7.65231]
[1778163059414,35.47,80542.35,0.0,-0.92779,7e-05,7.65231]
[1778163059470,35.47,80542.35,0.0,-0.92779,7e-05,7.65231]
[1778163059550,35.47,80542.35,0.0,-0.92779,7e-05,7.65231]
[1778163060041,35.47,80542.35,0.0,-0.92779,7e-05,7.65231]
[1778163060086,35.47,80541.13,0.0,-0.92787,7e-05,7.64529]
[1778163060597,35.47,80541.13,0.0,-0.92787,7e-05,7.64529]
[1778163060701,35.47,80541.13,0.0,-0.92787,7e-05,7.64529]
[1778163060711,35.47,80541.13,0.0,-0.92787,7e-05,7.64529]
[1778163060963,35.47,80541.13,0.0,-0.92787,7e-05,7.64529]
[1778163061094,35.47,80541.13,0.0,-0.92787,7e-05,7.64529]
[1778163061125,35.47,80540.69,0.0,-0.9279,7e-05,7.64277]
[1778163061301,35.47,80540.69,0.0,-0.9279,7e-05,7.64277]
[1778163061367,35.47,80540.69,0.0,-0.9279,7e-05,7.64277]
[1778163061459,35.47,80540.69,0.0,-0.9279,7e-05,7.64277]
[1778163061591,35.47,80540.69,0.0,-0.9279,7e-05,7.64277]
[1778163061609,35.47,80540.69,0.0,-0.9279,7e-05,7.64277]
[1778163061667,35.47,80537.49,0.0,-0.92813,7e-05,7.62439]
[1778163062140,35.47,80537.49,0.0,-0.92813,7e-05,7.62439]
[1778163062199,35.47,80537.49,0.0,-0.92813,7e-05,7.62439]
[1778163062210,35.47,80537.49,0.0,-0.92813,7e-05,7.62439]
[1778163062871,35.47,80537.49,0.0,-0.92813,7e-05,7.62439]
[1778163062972,35.47,80531.53,0.0,-0.92854,7e-05,7.59025]
[1778163063620,35.47,80531.53,0.0,-0.92854,7e-05,7.59025]
[1778163063781,35.47,80538.08,0.0,-0.92808,7e-05,7.62793]
[1778163064217,35.47,80538.08,0.0,-0.92808,7e-05,7.62793]
[1778163064244,35.47,80549.15,0.0,-0.92731,7e-05,7.69166]
[1778163065747,35.47,80549.15,0.0,-0.92731,7e-05,7.69166]
[1778163065968,35.47,80549.15,0.0,-0.92731,7e-05,7.69166]
[1778163066050,35.47,80549.15,0.0,-0.92731,7e-05,7.69166]
[1778163066088,35.47,80556.27,0.0,-0.92681,7e-05,7.73278]
[1778163066733,35.47,80567.43,0.0,-0.92602,7e-05,7.79736]
[1778163067266,35.47,80574.46,0.0,-0.92552,7e-05,7.83827]
[1778163068272,35.47,80577.21,0.0,-0.92533,7e-05,7.85408]
[1778163069920,35.47,80577.21,0.0,-0.92533,7e-05,7.85408]
[1778163070006,35.46,80577.75,0.0,-0.9253,7e-05,7.85662]
[1778163070286,35.46,80579.38,0.0,-0.92518,7e-05,7.86613]
[1778163073307,35.46,80581.27,0.0,-0.92506,7e-05,7.87616]
[1778163074315,35.46,80583.19,0.0,-0.92493,7e-05,7.88703]
[1778163075322,35.46,80587.53,0.0,-0.92462,7e-05,7.91206]
[1778163076329,35.46,80585.05,0.0,-0.9248,7e-05,7.89716]
[1778163078072,35.46,80585.05,0.0,-0.9248,7e-05,7.89716]
[1778163077336,35.46,80588.15,0.0,-0.92459,7e-05,7.91449]
[1778163078163,35.46,80588.15,0.0,-0.92459,7e-05,7.91449]
[1778163078513,35.46,80588.15,0.0,-0.92459,7e-05,7.91449]
[1778163078583,35.46,80588.15,0.0,-0.92459,7e-05,7.91449]
[1778163078594,35.46,80588.15,0.0,-0.92459,7e-05,7.91449]
[1778163078704,35.46,80588.15,0.0,-0.92459,7e-05,7.91449]
[1778163078761,35.46,80589.82,0.0,-0.92448,7e-05,7.92385]
[1778163079375,35.46,80589.82,0.0,-0.92448,7e-05,7.92385]
[1778163079816,35.46,80589.82,0.0,-0.92448,7e-05,7.92385]
[1778163079949,35.46,80589.82,0.0,-0.92448,7e-05,7.92385]
[1778163082028,35.45,80588.45,0.0,-0.92459,7e-05,7.91494]
[1778163082103,35.45,80589.09,0.0,-0.92454,7e-05,7.91825]
[1778163083379,35.45,80587.53,0.0,-0.92467,7e-05,7.90822]
[1778163084212,35.45,80587.53,0.0,-0.92467,7e-05,7.90822]
[1778163084386,35.45,80589.2,0.0,-0.92455,7e-05,7.91757]
[1778163087090,35.45,80589.08,0.0,-0.92457,7e-05,7.91642]
[1778163086400,35.45,80590.75,0.0,-0.92445,7e-05,7.92576]
[1778163087407,35.45,80596.24,0.0,-0.92406,7e-05,7.95752]
[1778163088894,35.45,80604.22,0.0,-0.92349,7e-05,8.00396]
[1778163089421,35.45,80608.19,0.0,-0.92321,7e-05,8.02678]
[1778163091925,35.44,80606.72,0.0,-0.92332,7e-05,8.01748]
[1778163093449,35.44,80609.38,0.0,-0.92319,7e-05,8.02643]
[1778163096470,35.44,80613.46,0.0,-0.92292,7e-05,8.04866]
[1778163097478,35.44,80606.79,0.0,-0.92341,7e-05,8.00861]
[1778163098485,35.43,80604.27,0.0,-0.9236,7e-05,7.99316]
[1778163099492,35.43,80601.15,0.0,-0.92384,7e-05,7.97422]
[1778163100499,35.43,80597.24,0.0,-0.92413,7e-05,7.95069]
[1778163101506,35.43,80590.92,0.0,-0.92459,7e-05,7.91309]
[1778163103520,35.43,80592.51,0.0,-0.92449,7e-05,7.92153]
[1778163105744,35.43,80597.7,0.0,-0.92412,7e-05,7.95108]
[1778163106530,35.43,80597.7,0.0,-0.92412,7e-05,7.95108]
[1778163106544,35.43,80602.45,0.0,-0.92379,7e-05,7.9785]
[1778163107551,35.42,80605.31,0.0,-0.92359,7e-05,7.9948]
[1778163110018,35.42,80605.5,0.0,-0.92358,7e-05,7.99535]
[1778163110659,35.42,80604.8,0.0,-0.92364,7e-05,7.99065]
[1778163110773,35.42,80607.95,0.0,-0.92341,7e-05,8.00866]
[1778163111583,35.42,80610.23,0.0,-0.92326,7e-05,8.02152]
[1778163113136,35.42,80606.58,0.0,-0.92353,7e-05,7.99938]
[1778163113597,35.42,80601.31,0.0,-0.92392,7e-05,7.96777]
[1778163115004,35.42,80601.31,0.0,-0.92392,7e-05,7.96777]
[1778163116098,35.42,80601.45,0.0,-0.92392,7e-05,7.96807]
[1778163115611,35.42,80606.99,0.0,-0.92351,7e-05,8.00071]
[1778163116933,35.41,80609.17,0.0,-0.92337,7e-05,8.01249]
[1778163117626,35.41,80605.68,0.0,-0.92363,7e-05,7.99132]
[1778163119158,35.41,80605.68,0.0,-0.92363,7e-05,7.99132]
[1778163119218,35.41,80607.06,0.0,-0.92354,7e-05,7.9989]
[1778163122702,35.41,80605.7,0.0,-0.92366,7e-05,7.98921]
[1778163122803,35.41,80603.39,0.0,-0.92383,7e-05,7.97506]
[1778163124675,35.4,80601.93,0.0,-0.92395,7e-05,7.96542]
[1778163126712,35.4,80601.64,0.0,-0.92398,7e-05,7.96321]
[1778163128125,35.4,80601.43,0.0,-0.924,7e-05,7.96147]
[1778163128711,35.4,80595.01,0.0,-0.92448,7e-05,7.92274]
[1778163129718,35.4,80591.01,0.0,-0.92477,7e-05,7.89884]
[1778163131732,35.4,80593.2,0.0,-0.92462,7e-05,7.91088]
[1778163132739,35.4,80594.89,0.0,-0.92451,7e-05,7.92038]
[1778163134753,35.39,80593.19,0.0,-0.92464,7e-05,7.90954]
[1778163136769,35.39,80586.27,0.0,-0.92515,7e-05,7.86817]
[1778163137776,35.39,80587.82,0.0,-0.92504,7e-05,7.87689]
[1778163138783,35.39,80595.25,0.0,-0.92451,7e-05,7.92008]
[1778163139790,35.39,80597.35,0.0,-0.92436,7e-05,7.93198]
[1778163140239,35.39,80597.35,0.0,-0.92436,7e-05,7.93198]
[1778163141447,35.39,80598.52,0.0,-0.92428,7e-05,7.9384]
[1778163141807,35.39,80608.49,0.0,-0.92357,7e-05,7.99664]
[1778163142392,35.39,80608.49,0.0,-0.92357,7e-05,7.99664]
[1778163142811,35.39,80618.16,0.0,-0.92287,7e-05,8.05325]
[1778163143818,35.39,80619.77,0.0,-0.92276,7e-05,8.06214]
[1778163144903,35.39,80619.77,0.0,-0.92276,7e-05,8.06214]
[1778163144949,35.38,80623.68,0.0,-0.92248,7e-05,8.08467]
[1778163145570,35.38,80623.68,0.0,-0.92248,7e-05,8.08467]
[1778163145700,35.38,80623.68,0.0,-0.92248,7e-05,8.08467]
[1778163145930,35.38,80628.52,0.0,-0.92213,7e-05,8.11272]
[1778163146389,35.38,80628.52,0.0,-0.92213,7e-05,8.11272]
[1778163146840,35.38,80634.58,0.0,-0.92168,7e-05,8.1485]
[1778163147846,35.38,80639.64,0.0,-0.92131,7e-05,8.17833]
[1778163149941,35.38,80641.25,0.0,-0.9212,7e-05,8.18755]
[1778163149949,35.38,80641.25,0.0,-0.9212,7e-05,8.18755]
[1778163149986,35.38,80641.25,0.0,-0.9212,7e-05,8.18755]
[1778163150039,35.38,80641.25,0.0,-0.9212,7e-05,8.18755]
[1778163150206,35.38,80641.25,0.0,-0.9212,7e-05,8.18755]
[1778163150233,35.38,80641.62,0.0,-0.92117,7e-05,8.18935]
[1778163150257,35.38,80641.62,0.0,-0.92117,7e-05,8.18935]
[1778163150370,35.38,80641.62,0.0,-0.92117,7e-05,8.18935]
[1778163150450,35.38,80641.62,0.0,-0.92117,7e-05,8.18935]
[1778163150511,35.38,80641.62,0.0,-0.92117,7e-05,8.18935]
[1778163150865,35.38,80641.62,0.0,-0.92117,7e-05,8.18935]
[1778163150953,35.38,80641.62,0.0,-0.92117,7e-05,8.18935]
[1778163151123,35.38,80641.62,0.0,-0.92117,7e-05,8.18935]
[1778163151145,35.38,80641.62,0.0,-0.92117,7e-05,8.18935]
[1778163151202,35.38,80641.62,0.0,-0.92117,7e-05,8.18935]
[1778163151164,35.38,80643.16,0.0,-0.92111,7e-05,8.1932]
[1778163151342,35.38,80643.16,0.0,-0.92111,7e-05,8.1932]
[1778163151441,35.38,80643.16,0.0,-0.92111,7e-05,8.1932]
[1778163151454,35.38,80643.16,0.0,-0.92111,7e-05,8.1932]
[1778163151797,35.38,80643.16,0.0,-0.92111,7e-05,8.1932]
[1778163151953,35.38,80643.16,0.0,-0.92111,7e-05,8.1932]
[1778163152005,35.38,80643.16,0.0,-0.92111,7e-05,8.1932]
[1778163152021,35.38,80643.16,0.0,-0.92111,7e-05,8.1932]
[1778163152204,35.38,80643.16,0.0,-0.92111,7e-05,8.1932]
[1778163152224,35.38,80656.93,0.0,-0.92007,8e-05,8.27576]
[1778163152552,35.38,80656.93,0.0,-0.92007,8e-05,8.27576]
[1778163152706,35.38,80656.93,0.0,-0.92007,8e-05,8.27576]
[1778163152862,35.38,80656.93,0.0,-0.92007,8e-05,8.27576]
[1778163152953,35.38,80656.93,0.0,-0.92007,8e-05,8.27576]
[1778163153021,35.38,80656.93,0.0,-0.92007,8e-05,8.27576]
[1778163153160,35.38,80656.93,0.0,-0.92007,8e-05,8.27576]
[1778163153179,35.38,80656.93,0.0,-0.92007,8e-05,8.27576]
[1778163153205,35.38,80656.93,0.0,-0.92007,8e-05,8.27576]
[1778163153226,35.38,80665.34,0.0,-0.91944,8e-05,8.3258]
[1778163153890,35.38,80663.27,0.0,-0.9196,8e-05,8.31321]
[1778163154897,35.38,80660.09,0.0,-0.91984,8e-05,8.29399]
[1778163156917,35.38,80657.64,0.0,-0.92003,8e-05,8.27913]
[1778163158166,35.38,80657.64,0.0,-0.92003,8e-05,8.27913]
[1778163158175,35.38,80659.99,0.0,-0.91985,8e-05,8.29321]
[1778163159938,35.38,80658.55,0.0,-0.91996,8e-05,8.28444]
[1778163161952,35.38,80660.24,0.0,-0.91984,8e-05,8.29451]
[1778163162959,35.38,80661.67,0.0,-0.91974,8e-05,8.30256]
[1778163163966,35.37,80664.11,0.0,-0.91956,8e-05,8.31668]
[1778163165729,35.37,80664.98,0.0,-0.91949,8e-05,8.32183]
[1778163165781,35.37,80664.98,0.0,-0.91949,8e-05,8.32183]
[1778163165796,35.37,80664.98,0.0,-0.91949,8e-05,8.32183]
[1778163165952,35.37,80664.98,0.0,-0.91949,8e-05,8.32183]
[1778163167994,35.37,80667.66,0.0,-0.91929,8e-05,8.33767]
[1778163171626,35.37,80666.62,0.0,-0.91938,8e-05,8.33105]
[1778163171678,35.37,80666.62,0.0,-0.91938,8e-05,8.33105]
[1778163171700,35.37,80666.62,0.0,-0.91938,8e-05,8.33105]
[1778163171858,35.37,80666.62,0.0,-0.91938,8e-05,8.33105]
[1778163171952,35.37,80666.62,0.0,-0.91938,8e-05,8.33105]
[1778163172028,35.37,80666.62,0.0,-0.91938,8e-05,8.33105]
[1778163172061,35.37,80665.17,0.0,-0.91949,8e-05,8.32222]
[1778163174938,35.37,80666.32,0.0,-0.9194,8e-05,8.32896]
[1778163174957,35.37,80666.32,0.0,-0.9194,8e-05,8.32896]
[1778163174989,35.37,80666.32,0.0,-0.9194,8e-05,8.32896]
[1778163175029,35.37,80666.32,0.0,-0.9194,8e-05,8.32896]
[1778163175243,35.37,80666.32,0.0,-0.9194,8e-05,8.32896]
[1778163175044,35.37,80669.31,0.0,-0.91918,8e-05,8.34689]
[1778163176051,35.37,80672.98,0.0,-0.9189,8e-05,8.36892]
[1778163177076,35.37,80672.98,0.0,-0.9189,8e-05,8.36892]
[1778163177199,35.37,80672.98,0.0,-0.9189,8e-05,8.36892]
[1778163177405,35.37,80672.8,0.0,-0.91892,8e-05,8.36768]
[1778163177452,35.37,80672.8,0.0,-0.91892,8e-05,8.36768]
[1778163177480,35.37,80672.8,0.0,-0.91892,8e-05,8.36768]
[1778163177703,35.37,80672.8,0.0,-0.91892,8e-05,8.36768]
[1778163177773,35.37,80672.8,0.0,-0.91892,8e-05,8.36768]
[1778163177953,35.37,80672.8,0.0,-0.91892,8e-05,8.36768]
[1778163178068,35.37,80672.8,0.0,-0.91892,8e-05,8.36768]
[1778163178088,35.37,80672.8,0.0,-0.91892,8e-05,8.36768]
[1778163178159,35.37,80669.62,0.0,-0.91916,8e-05,8.34834]
[1778163179225,35.37,80669.62,0.0,-0.91916,8e-05,8.34834]
[1778163179289,35.37,80669.24,0.0,-0.91919,8e-05,8.34593]
[1778163179450,35.37,80669.24,0.0,-0.91919,8e-05,8.34593]
[1778163179564,35.37,80669.24,0.0,-0.91919,8e-05,8.34593]
[1778163179575,35.37,80669.24,0.0,-0.91919,8e-05,8.34593]
[1778163179701,35.37,80669.24,0.0,-0.91919,8e-05,8.34593]
[1778163179795,35.37,80669.24,0.0,-0.91919,8e-05,8.34593]
[1778163179900,35.37,80669.24,0.0,-0.91919,8e-05,8.34593]
[1778163179925,35.37,80669.24,0.0,-0.91919,8e-05,8.34593]
[1778163179953,35.37,80669.24,0.0,-0.91919,8e-05,8.34593]
[1778163180048,35.37,80669.24,0.0,-0.91919,8e-05,8.34593]
[1778163180207,35.37,80669.24,0.0,-0.91919,8e-05,8.34593]
[1778163180329,35.37,80670.02,0.0,-0.91913,8e-05,8.35051]
[1778163180641,35.37,80670.02,0.0,-0.91913,8e-05,8.35051]
[1778163180701,35.37,80670.02,0.0,-0.91913,8e-05,8.35051]
[1778163180715,35.37,80670.02,0.0,-0.91913,8e-05,8.35051]
[1778163180812,35.37,80670.02,0.0,-0.91913,8e-05,8.35051]
[1778163181184,35.37,80670.02,0.0,-0.91913,8e-05,8.35051]
[1778163181247,35.37,80670.02,0.0,-0.91913,8e-05,8.35051]
[1778163181239,35.37,80665.15,0.0,-0.9195,8e-05,8.32103]
[1778163181468,35.37,80665.15,0.0,-0.9195,8e-05,8.32103]
[1778163181597,35.37,80665.15,0.0,-0.9195,8e-05,8.32103]
[1778163182074,35.37,80665.15,0.0,-0.9195,8e-05,8.32103]
[1778163182094,35.37,80663.53,0.0,-0.91963,8e-05,8.31071]
[1778163182475,35.37,80663.53,0.0,-0.91963,8e-05,8.31071]
[1778163183110,35.37,80663.53,0.0,-0.91963,8e-05,8.31071]
[1778163184209,35.37,80664.68,0.0,-0.91955,8e-05,8.31708]
[1778163187129,35.36,80661.09,0.0,-0.91985,8e-05,8.29329]
[1778163188215,35.36,80661.09,0.0,-0.91985,8e-05,8.29329]
[1778163188233,35.36,80658.65,0.0,-0.92004,8e-05,8.27811]
[1778163188410,35.36,80658.65,0.0,-0.92004,8e-05,8.27811]
[1778163189143,35.36,80655.57,0.0,-0.92028,8e-05,8.25913]
[1778163190150,35.36,80657.13,0.0,-0.92017,8e-05,8.26803]
[1778163192164,35.36,80654.41,0.0,-0.92039,8e-05,8.25077]
[1778163193171,35.36,80652.59,0.0,-0.92053,8e-05,8.23941]
[1778163194178,35.36,80646.54,0.0,-0.92099,7e-05,8.20275]
[1778163195185,35.36,80644.68,0.0,-0.92113,7e-05,8.19125]
[1778163196192,35.35,80643.17,0.0,-0.92125,7e-05,8.18187]
[1778163198206,35.35,80640.54,0.0,-0.92145,7e-05,8.16549]
[1778163199213,35.35,80638.03,0.0,-0.92165,7e-05,8.14975]
[1778163200220,35.35,80644.83,0.0,-0.92115,7e-05,8.18962]
[1778163201227,35.35,80651.6,0.0,-0.92065,8e-05,8.22979]
[1778163203241,35.35,80648.19,0.0,-0.92092,7e-05,8.20853]
[1778163205255,35.35,80643.95,0.0,-0.92124,7e-05,8.1824]
[1778163206272,35.35,80639.68,0.0,-0.92157,7e-05,8.15655]
[1778163207273,35.34,80644.41,0.0,-0.92122,7e-05,8.18405]
[1778163208279,35.34,80653.15,0.0,-0.92057,8e-05,8.23603]
[1778163209286,35.34,80658.18,0.0,-0.9202,8e-05,8.26579]
[1778163209435,35.34,80658.18,0.0,-0.9202,8e-05,8.26579]
[1778163210293,35.34,80661.55,0.0,-0.91995,8e-05,8.28607]
[1778163212307,35.34,80657.57,0.0,-0.92029,8e-05,8.25716]
[1778163212782,35.34,80657.57,0.0,-0.92029,8e-05,8.25716]
[1778163214321,35.34,80660.04,0.0,-0.9201,8e-05,8.27204]
[1778163215328,35.34,80664.04,0.0,-0.9198,8e-05,8.29615]
[1778163217927,35.34,80664.17,0.0,-0.91979,8e-05,8.29695]
[1778163218130,35.34,80664.17,0.0,-0.91979,8e-05,8.29695]
[1778163218152,35.34,80670.54,0.0,-0.91931,8e-05,8.33529]
[1778163218796,35.34,80670.54,0.0,-0.91931,8e-05,8.33529]
[1778163218817,35.34,80672.37,0.0,-0.91917,8e-05,8.34625]
[1778163219367,35.34,80676.58,0.0,-0.91885,8e-05,8.37169]
[1778163220374,35.34,80679.2,0.0,-0.91865,8e-05,8.38744]
[1778163221381,35.34,80675.97,0.0,-0.9189,8e-05,8.36778]
[1778163222671,35.34,80675.97,0.0,-0.9189,8e-05,8.36778]
[1778163222748,35.34,80674.44,0.0,-0.91902,8e-05,8.35826]
[1778163223395,35.34,80671.74,0.0,-0.91922,8e-05,8.34196]
[1778163224402,35.34,80669.91,0.0,-0.91936,8e-05,8.33081]
[1778163226416,35.34,80673.34,0.0,-0.9191,8e-05,8.35137]
[1778163227423,35.34,80675.06,0.0,-0.91897,8e-05,8.36169]
[1778163229437,35.34,80678.23,0.0,-0.91873,8e-05,8.38066]
[1778163230875,35.34,80678.23,0.0,-0.91873,8e-05,8.38066]
[1778163230961,35.34,80675.79,0.0,-0.91892,8e-05,8.36566]
[1778163232459,35.34,80678.04,0.0,-0.91875,8e-05,8.37916]
[1778163233466,35.34,80680.47,0.0,-0.91857,8e-05,8.39375]
[1778163235412,35.34,80679.45,0.0,-0.91865,8e-05,8.38745]
[1778163235480,35.34,80676.91,0.0,-0.91885,8e-05,8.37193]
[1778163236936,35.34,80676.91,0.0,-0.91885,8e-05,8.37193]
[1778163237203,35.34,80676.91,0.0,-0.91885,8e-05,8.37193]
[1778163237304,35.34,80674.49,0.0,-0.91903,8e-05,8.35706]
[1778163237494,35.34,80670.94,0.0,-0.9193,8e-05,8.33554]
[1778163240515,35.34,80672.94,0.0,-0.91915,8e-05,8.34743]
[1778163242953,35.34,80674.01,0.0,-0.91907,8e-05,8.35382]
[1778163243460,35.34,80674.2,0.0,-0.91906,8e-05,8.35488]
[1778163245449,35.34,80673.32,0.0,-0.91913,8e-05,8.3494]
[1778163245550,35.34,80676.14,0.0,-0.91892,8e-05,8.36636]
[1778163246557,35.34,80678.55,0.0,-0.91873,8e-05,8.38083]
[1778163247564,35.34,80682.71,0.0,-0.91842,8e-05,8.40589]
[1778163252599,35.33,80681.43,0.0,-0.91852,8e-05,8.39741]
[1778163257637,35.33,80682.91,0.0,-0.91842,8e-05,8.40569]
[1778163262672,35.33,80673.38,0.0,-0.91916,8e-05,8.34736]
[1778163263679,35.33,80675.89,0.0,-0.91897,8e-05,8.36248]
[1778163264686,35.33,80678.3,0.0,-0.91878,8e-05,8.37698]
[1778163265693,35.33,80681.11,0.0,-0.91857,8e-05,8.39389]
[1778163268714,35.33,80677.41,0.0,-0.91886,8e-05,8.37117]
[1778163269721,35.33,80679.97,0.0,-0.91866,8e-05,8.38657]
[1778163274758,35.33,80678.66,0.0,-0.91881,8e-05,8.3731]
[1778163278790,35.33,80680.36,0.0,-0.91869,8e-05,8.38296]
[1778163279797,35.33,80678.58,0.0,-0.91882,8e-05,8.37207]
[1778163281811,35.33,80680.43,0.0,-0.91869,8e-05,8.38306]
[1778163283825,35.33,80678.43,0.0,-0.91884,8e-05,8.37072]
[1778163285382,35.33,80678.43,0.0,-0.91884,8e-05,8.37072]
[1778163284832,35.33,80674.02,0.0,-0.91918,8e-05,8.34397]
[1778163286850,35.33,80678.36,0.0,-0.91885,8e-05,8.37007]
[1778163291493,35.33,80677.92,0.0,-0.91889,8e-05,8.36701]
[1778163295924,35.32,80669.98,0.0,-0.9195,8e-05,8.31858]
[1778163297585,35.32,80670.32,0.0,-0.91947,8e-05,8.3206]
[1778163297938,35.32,80666.81,0.0,-0.91974,8e-05,8.29942]
[1778163299586,35.32,80666.42,0.0,-0.91977,8e-05,8.29707]
[1778163300430,35.32,80665.44,0.0,-0.91985,8e-05,8.29068]
[1778163301970,35.32,80672.51,0.0,-0.91932,8e-05,8.33287]
[1778163302977,35.32,80675.86,0.0,-0.91906,8e-05,8.35306]
[1778163303621,35.32,80675.86,0.0,-0.91906,8e-05,8.35306]
[1778163304992,35.32,80670.24,0.0,-0.91949,8e-05,8.31899]
[1778163305999,35.32,80661.02,0.0,-0.9202,8e-05,8.26297]
[1778163307006,35.32,80658.59,0.0,-0.92039,8e-05,8.24795]
[1778163308016,35.32,80663.09,0.0,-0.92005,8e-05,8.2746]
[1778163309718,35.32,80663.89,0.0,-0.91999,8e-05,8.27947]
[1778163312045,35.32,80662.44,0.0,-0.92011,8e-05,8.26992]
[1778163315959,35.32,80661.76,0.0,-0.92017,8e-05,8.26557]
[1778163316073,35.32,80668.46,0.0,-0.91966,8e-05,8.30598]
[1778163317080,35.32,80674.46,0.0,-0.9192,8e-05,8.3422]
[1778163318087,35.32,80676.02,0.0,-0.91908,8e-05,8.35159]
[1778163321108,35.32,80678.38,0.0,-0.91891,8e-05,8.3657]
[1778163326143,35.32,80677.48,0.0,-0.91898,8e-05,8.35993]
[1778163329164,35.32,80674.18,0.0,-0.91923,8e-05,8.3398]
[1778163330171,35.32,80669.18,0.0,-0.91961,8e-05,8.30961]
[1778163332847,35.32,80668.71,0.0,-0.91969,8e-05,8.30184]
[1778163332900,35.32,80668.71,0.0,-0.91969,8e-05,8.30184]
[1778163333192,35.32,80666.16,0.0,-0.91988,8e-05,8.28651]
[1778163334199,35.31,80662.96,0.0,-0.92013,8e-05,8.26682]
[1778163336217,35.31,80660.95,0.0,-0.92029,8e-05,8.25393]
[1778163339238,35.31,80659.47,0.0,-0.92042,8e-05,8.24389]
[1778163340245,35.31,80653.48,0.0,-0.92087,8e-05,8.20757]
[1778163341252,35.31,80650.24,0.0,-0.92112,7e-05,8.18785]
[1778163342259,35.31,80638.7,0.0,-0.92198,7e-05,8.11862]
[1778163342655,35.31,80638.7,0.0,-0.92198,7e-05,8.11862]
[1778163343266,35.31,80633.88,0.0,-0.92234,7e-05,8.08973]
[1778163344273,35.31,80631.94,0.0,-0.92249,7e-05,8.07805]
[1778163345466,35.31,80632.1,0.0,-0.92248,7e-05,8.07887]
[1778163346287,35.31,80630.98,0.0,-0.92256,7e-05,8.07207]
[1778163347250,35.31,80630.98,0.0,-0.92256,7e-05,8.07207]
[1778163347296,35.31,80630.98,0.0,-0.92256,7e-05,8.07207]
[1778163347351,35.31,80631.17,0.0,-0.92255,7e-05,8.07307]
[1778163347452,35.31,80631.17,0.0,-0.92255,7e-05,8.07307]
[1778163347552,35.31,80631.17,0.0,-0.92255,7e-05,8.07307]
[1778163347560,35.31,80631.17,0.0,-0.92255,7e-05,8.07307]
[1778163347592,35.31,80631.17,0.0,-0.92255,7e-05,8.07307]
[1778163348200,35.31,80631.17,0.0,-0.92255,7e-05,8.07307]
[1778163348385,35.31,80631.17,0.0,-0.92255,7e-05,8.07307]
[1778163348434,35.31,80627.35,0.0,-0.92283,7e-05,8.05025]
[1778163348453,35.31,80627.35,0.0,-0.92283,7e-05,8.05025]
[1778163348514,35.31,80627.35,0.0,-0.92283,7e-05,8.05025]
[1778163348593,35.31,80627.35,0.0,-0.92283,7e-05,8.05025]
[1778163348701,35.31,80627.35,0.0,-0.92283,7e-05,8.05025]
[1778163348739,35.31,80627.35,0.0,-0.92283,7e-05,8.05025]
[1778163348954,35.31,80627.35,0.0,-0.92283,7e-05,8.05025]
[1778163349213,35.31,80627.35,0.0,-0.92283,7e-05,8.05025]
[1778163349407,35.31,80624.06,0.0,-0.92308,7e-05,8.03064]
[1778163350315,35.31,80620.55,0.0,-0.92334,7e-05,8.00933]
[1778163350650,35.31,80620.55,0.0,-0.92334,7e-05,8.00933]
[1778163350702,35.31,80620.55,0.0,-0.92334,7e-05,8.00933]
[1778163350771,35.31,80620.55,0.0,-0.92334,7e-05,8.00933]
[1778163350953,35.31,80620.55,0.0,-0.92334,7e-05,8.00933]
[1778163351363,35.31,80620.55,0.0,-0.92334,7e-05,8.00933]
[1778163351421,35.31,80620.55,0.0,-0.92334,7e-05,8.00933]
[1778163351380,35.3,80617.62,0.0,-0.92356,7e-05,7.99151]
[1778163351454,35.3,80617.62,0.0,-0.92356,7e-05,7.99151]
[1778163351497,35.3,80617.62,0.0,-0.92356,7e-05,7.99151]
[1778163351529,35.3,80617.62,0.0,-0.92356,7e-05,7.99151]
[1778163351632,35.3,80617.62,0.0,-0.92356,7e-05,7.99151]
[1778163351703,35.3,80617.62,0.0,-0.92356,7e-05,7.99151]
[1778163351745,35.3,80617.62,0.0,-0.92356,7e-05,7.99151]
[1778163351771,35.3,80617.62,0.0,-0.92356,7e-05,7.99151]
[1778163351949,35.3,80617.62,0.0,-0.92356,7e-05,7.99151]
[1778163352329,35.3,80616.76,0.0,-0.92363,7e-05,7.98597]
[1778163355868,35.3,80618.1,0.0,-0.92355,7e-05,7.99257]
[1778163355955,35.3,80618.1,0.0,-0.92355,7e-05,7.99257]
[1778163356011,35.3,80618.1,0.0,-0.92355,7e-05,7.99257]
[1778163356206,35.3,80618.1,0.0,-0.92355,7e-05,7.99257]
[1778163356400,35.3,80618.1,0.0,-0.92355,7e-05,7.99257]
[1778163356453,35.3,80615.38,0.0,-0.92375,7e-05,7.97603]
[1778163357703,35.3,80615.61,0.0,-0.92374,7e-05,7.97696]
[1778163357784,35.3,80615.61,0.0,-0.92374,7e-05,7.97696]
[1778163357841,35.3,80615.61,0.0,-0.92374,7e-05,7.97696]
[1778163357951,35.3,80615.61,0.0,-0.92374,7e-05,7.97696]
[1778163358065,35.3,80615.61,0.0,-0.92374,7e-05,7.97696]
[1778163358205,35.3,80615.61,0.0,-0.92374,7e-05,7.97696]
[1778163358213,35.3,80615.61,0.0,-0.92374,7e-05,7.97696]
[1778163358259,35.3,80615.61,0.0,-0.92374,7e-05,7.97696]
[1778163358450,35.3,80615.61,0.0,-0.92374,7e-05,7.97696]
[1778163358371,35.3,80614.75,0.0,-0.92381,7e-05,7.97145]
[1778163358714,35.3,80614.75,0.0,-0.92381,7e-05,7.97145]
[1778163358837,35.3,80614.75,0.0,-0.92381,7e-05,7.97145]
[1778163358952,35.3,80614.75,0.0,-0.92381,7e-05,7.97145]
[1778163358965,35.3,80614.75,0.0,-0.92381,7e-05,7.97145]
[1778163359380,35.3,80619.37,0.0,-0.92348,7e-05,7.99834]
[1778163360390,35.3,80592.88,0.0,-0.9254,7e-05,7.8419]
[1778163360846,35.3,80592.88,0.0,-0.9254,7e-05,7.8419]
[1778163361422,35.3,80592.88,0.0,-0.9254,7e-05,7.8419]
[1778163361481,35.3,80562.58,0.0,-0.92756,7e-05,7.66511]
[1778163362306,35.3,80562.58,0.0,-0.92756,7e-05,7.66511]
[1778163362404,35.3,80551.5,0.0,-0.92833,7e-05,7.6016]
[1778163363411,35.3,80551.5,0.0,-0.92833,7e-05,7.6016]
[1778163363430,35.3,80547.81,0.0,-0.92858,7e-05,7.58095]
[1778163364249,35.3,80547.81,0.0,-0.92858,7e-05,7.58095]
[1778163364452,35.3,80547.81,0.0,-0.92858,7e-05,7.58095]
[1778163364420,35.3,80563.35,0.0,-0.92749,7e-05,7.67084]
[1778163364544,35.3,80563.35,0.0,-0.92749,7e-05,7.67084]
[1778163364735,35.3,80563.35,0.0,-0.92749,7e-05,7.67084]
[1778163364983,35.3,80563.35,0.0,-0.92749,7e-05,7.67084]
[1778163365427,35.3,80567.84,0.0,-0.92717,7e-05,7.69734]
[1778163366502,35.3,80567.84,0.0,-0.92717,7e-05,7.69734]
[1778163366434,35.3,80559.13,0.0,-0.92778,7e-05,7.6469]
[1778163366644,35.3,80559.13,0.0,-0.92778,7e-05,7.6469]
[1778163366999,35.3,80559.13,0.0,-0.92778,7e-05,7.6469]
[1778163367261,35.3,80559.13,0.0,-0.92778,7e-05,7.6469]
[1778163367406,35.3,80559.13,0.0,-0.92778,7e-05,7.6469]
[1778163367441,35.3,80557.64,0.0,-0.92788,7e-05,7.63836]
[1778163367952,35.3,80557.64,0.0,-0.92788,7e-05,7.63836]
[1778163367974,35.3,80557.64,0.0,-0.92788,7e-05,7.63836]
[1778163368255,35.3,80557.64,0.0,-0.92788,7e-05,7.63836]
[1778163368271,35.3,80557.64,0.0,-0.92788,7e-05,7.63836]
[1778163368396,35.3,80557.64,0.0,-0.92788,7e-05,7.63836]
[1778163368505,35.3,80557.64,0.0,-0.92788,7e-05,7.63836]
[1778163369394,35.3,80556.63,0.0,-0.92795,7e-05,7.63262]
[1778163369575,35.3,80556.63,0.0,-0.92795,7e-05,7.63262]
[1778163369457,35.3,80538.07,0.0,-0.92924,7e-05,7.52583]
[1778163369749,35.3,80538.07,0.0,-0.92924,7e-05,7.52583]
[1778163369765,35.3,80538.07,0.0,-0.92924,7e-05,7.52583]
[1778163370465,35.3,80512.94,0.0,-0.93096,7e-05,7.38234]
[1778163370664,35.3,80512.94,0.0,-0.93096,7e-05,7.38234]
[1778163370710,35.3,80512.94,0.0,-0.93096,7e-05,7.38234]
[1778163371007,35.3,80512.94,0.0,-0.93096,7e-05,7.38234]
[1778163371112,35.3,80512.94,0.0,-0.93096,7e-05,7.38234]
[1778163371196,35.3,80512.94,0.0,-0.93096,7e-05,7.38234]
[1778163371207,35.3,80512.94,0.0,-0.93096,7e-05,7.38234]
[1778163371269,35.3,80512.94,0.0,-0.93096,7e-05,7.38234]
[1778163371309,35.3,80512.94,0.0,-0.93096,7e-05,7.38234]
[1778163371457,35.3,80512.94,0.0,-0.93096,7e-05,7.38234]
[1778163371472,35.3,80513.37,0.0,-0.93093,7e-05,7.38472]
[1778163371742,35.3,80513.37,0.0,-0.93093,7e-05,7.38472]
[1778163371955,35.3,80513.37,0.0,-0.93093,7e-05,7.38472]
[1778163372154,35.3,80513.37,0.0,-0.93093,7e-05,7.38472]
[1778163372172,35.3,80513.37,0.0,-0.93093,7e-05,7.38472]
[1778163372206,35.3,80513.37,0.0,-0.93093,7e-05,7.38472]
[1778163372221,35.3,80513.37,0.0,-0.93093,7e-05,7.38472]
[1778163372271,35.3,80513.37,0.0,-0.93093,7e-05,7.38472]
[1778163372391,35.3,80513.37,0.0,-0.93093,7e-05,7.38472]
[1778163372461,35.3,80513.37,0.0,-0.93093,7e-05,7.38472]
[1778163372479,35.3,80528.69,0.0,-0.92989,7e-05,7.4724]
[1778163372718,35.3,80528.69,0.0,-0.92989,7e-05,7.4724]
[1778163372909,35.3,80528.69,0.0,-0.92989,7e-05,7.4724]
[1778163372958,35.3,80528.69,0.0,-0.92989,7e-05,7.4724]
[1778163373058,35.3,80528.69,0.0,-0.92989,7e-05,7.4724]
[1778163373208,35.3,80528.69,0.0,-0.92989,7e-05,7.4724]
[1778163373278,35.3,80528.69,0.0,-0.92989,7e-05,7.4724]
[1778163373455,35.3,80528.69,0.0,-0.92989,7e-05,7.4724]
[1778163373486,35.3,80536.31,0.0,-0.92936,7e-05,7.51632]
[1778163373922,35.3,80536.31,0.0,-0.92936,7e-05,7.51632]
[1778163374036,35.3,80536.31,0.0,-0.92936,7e-05,7.51632]
[1778163374108,35.3,80536.31,0.0,-0.92936,7e-05,7.51632]
[1778163374145,35.3,80536.31,0.0,-0.92936,7e-05,7.51632]
[1778163374188,35.3,80536.31,0.0,-0.92936,7e-05,7.51632]
[1778163374232,35.3,80536.31,0.0,-0.92936,7e-05,7.51632]
[1778163374372,35.3,80536.31,0.0,-0.92936,7e-05,7.51632]
[1778163374456,35.3,80536.31,0.0,-0.92936,7e-05,7.51632]
[1778163374493,35.3,80531.57,0.0,-0.92969,7e-05,7.48892]
[1778163374628,35.3,80531.57,0.0,-0.92969,7e-05,7.48892]
[1778163374768,35.3,80531.57,0.0,-0.92969,7e-05,7.48892]
[1778163375418,35.3,80531.57,0.0,-0.92969,7e-05,7.48892]
[1778163375457,35.3,80531.57,0.0,-0.92969,7e-05,7.48892]
[1778163375561,35.3,80533.01,0.0,-0.92959,7e-05,7.49693]
[1778163375835,35.3,80533.01,0.0,-0.92959,7e-05,7.49693]
[1778163375958,35.3,80533.01,0.0,-0.92959,7e-05,7.49693]
[1778163375995,35.3,80533.01,0.0,-0.92959,7e-05,7.49693]
[1778163376113,35.3,80533.01,0.0,-0.92959,7e-05,7.49693]
[1778163376212,35.3,80533.01,0.0,-0.92959,7e-05,7.49693]
[1778163376383,35.3,80533.01,0.0,-0.92959,7e-05,7.49693]
[1778163376452,35.3,80533.01,0.0,-0.92959,7e-05,7.49693]
[1778163376507,35.3,80527.73,0.0,-0.92995,7e-05,7.46706]
[1778163377206,35.3,80527.73,0.0,-0.92995,7e-05,7.46706]
[1778163377231,35.3,80527.73,0.0,-0.92995,7e-05,7.46706]
[1778163377334,35.3,80527.73,0.0,-0.92995,7e-05,7.46706]
[1778163377445,35.3,80527.73,0.0,-0.92995,7e-05,7.46706]
[1778163377447,35.3,80527.73,0.0,-0.92995,7e-05,7.46706]
[1778163377514,35.3,80524.03,0.0,-0.9302,7e-05,7.4463]
[1778163378076,35.3,80524.03,0.0,-0.9302,7e-05,7.4463]
[1778163378196,35.3,80524.03,0.0,-0.9302,7e-05,7.4463]
[1778163378210,35.3,80524.03,0.0,-0.9302,7e-05,7.4463]
[1778163383556,35.31,80528.07,0.0,-0.9299,7e-05,7.47145]
[1778163386577,35.31,80524.49,0.0,-0.93013,7e-05,7.45205]
[1778163387584,35.31,80530.48,0.0,-0.92971,7e-05,7.4866]
[1778163389600,35.31,80541.56,0.0,-0.92894,7e-05,7.55065]
[1778163390710,35.31,80541.56,0.0,-0.92894,7e-05,7.55065]
[1778163390834,35.31,80541.56,0.0,-0.92894,7e-05,7.55065]
[1778163390924,35.31,80551.16,0.0,-0.92827,7e-05,7.60607]
[1778163391614,35.31,80553.88,0.0,-0.92812,7e-05,7.61704]
[1778163394644,35.31,80552.54,0.0,-0.92821,7e-05,7.60952]
[1778163397145,35.31,80551.45,0.0,-0.92829,7e-05,7.60348]
[1778163397162,35.31,80556.89,0.0,-0.92791,7e-05,7.63506]
[1778163397658,35.31,80567.74,0.0,-0.92714,7e-05,7.69786]
[1778163398665,35.31,80577.41,0.0,-0.92646,7e-05,7.75403]
[1778163399673,35.31,80589.93,0.0,-0.92557,7e-05,7.82698]
[1778163400679,35.31,80605.0,0.0,-0.92448,7e-05,7.91518]
[1778163402279,35.31,80605.0,0.0,-0.92448,7e-05,7.91518]
[1778163402332,35.31,80605.0,0.0,-0.92448,7e-05,7.91518]
[1778163402342,35.31,80605.0,0.0,-0.92448,7e-05,7.91518]
[1778163402420,35.31,80611.4,0.0,-0.92403,7e-05,7.95209]
[1778163403099,35.31,80617.04,0.0,-0.92362,7e-05,7.98492]
[1778163405953,35.31,80615.81,0.0,-0.92372,7e-05,7.9772]
[1778163408656,35.3,80612.14,0.0,-0.924,7e-05,7.95416]
[1778163408735,35.3,80606.64,0.0,-0.92441,7e-05,7.92131]
[1778163409742,35.3,80603.05,0.0,-0.92467,7e-05,7.89982]
[1778163410749,35.3,80598.39,0.0,-0.92501,7e-05,7.8721]
[1778163412772,35.3,80589.64,0.0,-0.92565,7e-05,7.82024]
[1778163414786,35.3,80583.37,0.0,-0.9261,7e-05,7.78319]
[1778163415793,35.3,80579.94,0.0,-0.92635,7e-05,7.76302]
[1778163416646,35.3,80579.94,0.0,-0.92635,7e-05,7.76302]
[1778163416790,35.3,80579.94,0.0,-0.92635,7e-05,7.76302]
[1778163417956,35.3,80577.79,0.0,-0.9265,7e-05,7.75037]
[1778163419821,35.3,80568.46,0.0,-0.92717,7e-05,7.69585]
[1778163421409,35.3,80568.46,0.0,-0.92717,7e-05,7.69585]
[1778163421431,35.3,80560.04,0.0,-0.92776,7e-05,7.64711]
[1778163421837,35.3,80554.1,0.0,-0.92818,7e-05,7.61281]
[1778163422845,35.3,80546.34,0.0,-0.92872,7e-05,7.56817]
[1778163424504,35.3,80546.34,0.0,-0.92872,7e-05,7.56817]
[1778163424536,35.3,80544.6,0.0,-0.92883,7e-05,7.55846]
[1778163425344,35.3,80544.6,0.0,-0.92883,7e-05,7.55846]
[1778163425576,35.3,80544.6,0.0,-0.92883,7e-05,7.55846]
[1778163425401,35.3,80540.51,0.0,-0.92911,7e-05,7.53518]
[1778163427879,35.3,80546.07,0.0,-0.92872,7e-05,7.56758]
[1778163431451,35.3,80546.29,0.0,-0.9287,7e-05,7.56923]
[1778163432044,35.3,80547.62,0.0,-0.92861,7e-05,7.57724]
[1778163432499,35.3,80547.62,0.0,-0.92861,7e-05,7.57724]
[1778163432917,35.3,80542.44,0.0,-0.92896,7e-05,7.54763]
[1778163433924,35.3,80530.87,0.0,-0.92976,7e-05,7.48156]
[1778163435861,35.3,80528.49,0.0,-0.92992,7e-05,7.46819]
[1778163435938,35.3,80537.31,0.0,-0.92931,7e-05,7.51894]
[1778163437515,35.3,80537.31,0.0,-0.92931,7e-05,7.51894]
[1778163437704,35.3,80540.39,0.0,-0.92909,7e-05,7.53682]
[1778163439302,35.3,80541.67,0.0,-0.929,7e-05,7.54417]
[1778163439354,35.3,80541.67,0.0,-0.929,7e-05,7.54417]
[1778163439418,35.3,80541.67,0.0,-0.929,7e-05,7.54417]
[1778163439434,35.3,80541.67,0.0,-0.929,7e-05,7.54417]
[1778163439452,35.3,80541.67,0.0,-0.929,7e-05,7.54417]
[1778163439553,35.3,80542.0,0.0,-0.92898,7e-05,7.54577]
[1778163440168,35.3,80542.0,0.0,-0.92898,7e-05,7.54577]
[1778163440196,35.3,80542.0,0.0,-0.92898,7e-05,7.54577]
[1778163440246,35.3,80542.0,0.0,-0.92898,7e-05,7.54577]
[1778163440289,35.3,80542.0,0.0,-0.92898,7e-05,7.54577]
[1778163440365,35.3,80542.0,0.0,-0.92898,7e-05,7.54577]
[1778163440450,35.3,80542.0,0.0,-0.92898,7e-05,7.54577]
[1778163440524,35.3,80540.99,0.0,-0.92906,7e-05,7.53982]
[1778163441178,35.3,80540.99,0.0,-0.92906,7e-05,7.53982]
[1778163441201,35.3,80540.99,0.0,-0.92906,7e-05,7.53982]
[1778163441233,35.3,80540.99,0.0,-0.92906,7e-05,7.53982]
[1778163441267,35.3,80540.99,0.0,-0.92906,7e-05,7.53982]
[1778163441452,35.3,80540.99,0.0,-0.92906,7e-05,7.53982]
[1778163441469,35.3,80540.99,0.0,-0.92906,7e-05,7.53982]
[1778163441503,35.3,80540.99,0.0,-0.92906,7e-05,7.53982]
[1778163441575,35.3,80540.99,0.0,-0.92906,7e-05,7.53982]
[1778163441573,35.3,80540.6,0.0,-0.92909,7e-05,7.53744]
[1778163441662,35.3,80540.6,0.0,-0.92909,7e-05,7.53744]
[1778163441702,35.3,80540.6,0.0,-0.92909,7e-05,7.53744]
[1778163441783,35.3,80540.6,0.0,-0.92909,7e-05,7.53744]
[1778163441950,35.3,80540.6,0.0,-0.92909,7e-05,7.53744]
[1778163441964,35.3,80540.6,0.0,-0.92909,7e-05,7.53744]
[1778163442009,35.3,80540.6,0.0,-0.92909,7e-05,7.53744]
[1778163442200,35.3,80540.6,0.0,-0.92909,7e-05,7.53744]
[1778163442309,35.3,80540.6,0.0,-0.92909,7e-05,7.53744]
[1778163442384,35.3,80540.6,0.0,-0.92909,7e-05,7.53744]
[1778163442429,35.3,80540.6,0.0,-0.92909,7e-05,7.53744]
[1778163442456,35.3,80540.6,0.0,-0.92909,7e-05,7.53744]
[1778163442530,35.3,80539.08,0.0,-0.92919,7e-05,7.52859]
[1778163442679,35.3,80539.08,0.0,-0.92919,7e-05,7.52859]
[1778163442702,35.3,80539.08,0.0,-0.92919,7e-05,7.52859]
[1778163442827,35.3,80539.08,0.0,-0.92919,7e-05,7.52859]
[1778163442864,35.3,80539.08,0.0,-0.92919,7e-05,7.52859]
[1778163442953,35.3,80539.08,0.0,-0.92919,7e-05,7.52859]
[1778163443000,35.3,80539.08,0.0,-0.92919,7e-05,7.52859]
[1778163443202,35.3,80539.08,0.0,-0.92919,7e-05,7.52859]
[1778163443293,35.3,80539.08,0.0,-0.92919,7e-05,7.52859]
[1778163443335,35.3,80539.08,0.0,-0.92919,7e-05,7.52859]
[1778163443394,35.3,80539.08,0.0,-0.92919,7e-05,7.52859]
[1778163443453,35.3,80539.08,0.0,-0.92919,7e-05,7.52859]
[1778163443552,35.3,80538.6,0.0,-0.92922,7e-05,7.52609]
[1778163443833,35.3,80538.6,0.0,-0.92922,7e-05,7.52609]
[1778163443858,35.3,80538.6,0.0,-0.92922,7e-05,7.52609]
[1778163443914,35.3,80538.6,0.0,-0.92922,7e-05,7.52609]
[1778163443959,35.3,80538.6,0.0,-0.92922,7e-05,7.52609]
[1778163444031,35.3,80538.6,0.0,-0.92922,7e-05,7.52609]
[1778163444142,35.3,80538.6,0.0,-0.92922,7e-05,7.52609]
[1778163444202,35.3,80538.6,0.0,-0.92922,7e-05,7.52609]
[1778163444305,35.3,80538.6,0.0,-0.92922,7e-05,7.52609]
[1778163444423,35.3,80538.6,0.0,-0.92922,7e-05,7.52609]
[1778163444451,35.3,80538.6,0.0,-0.92922,7e-05,7.52609]
[1778163444568,35.3,80538.6,0.0,-0.92922,7e-05,7.52609]
[1778163444553,35.3,80535.59,0.0,-0.92943,7e-05,7.50911]
[1778163444806,35.3,80535.59,0.0,-0.92943,7e-05,7.50911]
[1778163444856,35.3,80535.59,0.0,-0.92943,7e-05,7.50911]
[1778163444900,35.3,80535.59,0.0,-0.92943,7e-05,7.50911]
[1778163444952,35.3,80535.59,0.0,-0.92943,7e-05,7.50911]
[1778163445035,35.3,80535.59,0.0,-0.92943,7e-05,7.50911]
[1778163445082,35.3,80535.59,0.0,-0.92943,7e-05,7.50911]
[1778163445199,35.3,80535.59,0.0,-0.92943,7e-05,7.50911]
[1778163445323,35.3,80535.59,0.0,-0.92943,7e-05,7.50911]
[1778163445329,35.3,80535.59,0.0,-0.92943,7e-05,7.50911]
[1778163445334,35.3,80531.38,0.0,-0.92971,7e-05,7.48532]
[1778163445775,35.3,80531.38,0.0,-0.92971,7e-05,7.48532]
[1778163445855,35.3,80531.38,0.0,-0.92971,7e-05,7.48532]
[1778163445954,35.3,80531.38,0.0,-0.92971,7e-05,7.48532]
[1778163446082,35.3,80531.38,0.0,-0.92971,7e-05,7.48532]
[1778163446158,35.31,80525.6,0.0,-0.9301,7e-05,7.45265]
[1778163447187,35.31,80525.6,0.0,-0.9301,7e-05,7.45265]
[1778163447239,35.31,80525.6,0.0,-0.9301,7e-05,7.45265]
[1778163447302,35.31,80525.6,0.0,-0.9301,7e-05,7.45265]
[1778163447351,35.31,80525.6,0.0,-0.9301,7e-05,7.45265]
[1778163447451,35.31,80525.6,0.0,-0.9301,7e-05,7.45265]
[1778163447551,35.31,80524.38,0.0,-0.93018,7e-05,7.44607]
[1778163449343,35.31,80522.75,0.0,-0.93029,7e-05,7.43716]
[1778163449451,35.31,80522.75,0.0,-0.93029,7e-05,7.43716]
[1778163449471,35.31,80522.75,0.0,-0.93029,7e-05,7.43716]
[1778163449514,35.31,80522.75,0.0,-0.93029,7e-05,7.43716]
[1778163449501,35.31,80521.69,0.0,-0.93036,7e-05,7.43115]
[1778163449675,35.31,80521.69,0.0,-0.93036,7e-05,7.43115]
[1778163449702,35.31,80521.69,0.0,-0.93036,7e-05,7.43115]
[1778163449803,35.31,80521.69,0.0,-0.93036,7e-05,7.43115]
[1778163449876,35.31,80521.69,0.0,-0.93036,7e-05,7.43115]
[1778163449903,35.31,80521.69,0.0,-0.93036,7e-05,7.43115]
[1778163449953,35.31,80521.69,0.0,-0.93036,7e-05,7.43115]
[1778163450063,35.31,80521.69,0.0,-0.93036,7e-05,7.43115]
[1778163450175,35.31,80521.69,0.0,-0.93036,7e-05,7.43115]
[1778163450201,35.31,80521.69,0.0,-0.93036,7e-05,7.43115]
[1778163450317,35.31,80521.69,0.0,-0.93036,7e-05,7.43115]
[1778163450352,35.31,80521.69,0.0,-0.93036,7e-05,7.43115]
[1778163450418,35.31,80521.24,0.0,-0.93039,7e-05,7.42899]
[1778163451267,35.31,80521.24,0.0,-0.93039,7e-05,7.42899]
[1778163451319,35.31,80521.24,0.0,-0.93039,7e-05,7.42899]
[1778163451377,35.31,80521.24,0.0,-0.93039,7e-05,7.42899]
[1778163451391,35.31,80521.24,0.0,-0.93039,7e-05,7.42899]
[1778163451450,35.31,80521.24,0.0,-0.93039,7e-05,7.42899]
[1778163451560,35.31,80521.24,0.0,-0.93039,7e-05,7.42899]
[1778163451602,35.31,80520.6,0.0,-0.93047,7e-05,7.4206]
[1778163451618,35.31,80520.6,0.0,-0.93047,7e-05,7.4206]
[1778163452231,35.31,80520.6,0.0,-0.93047,7e-05,7.4206]
[1778163452342,35.31,80520.6,0.0,-0.93047,7e-05,7.4206]
[1778163452394,35.31,80520.6,0.0,-0.93047,7e-05,7.4206]
[1778163452446,35.31,80520.6,0.0,-0.93047,7e-05,7.4206]
[1778163452568,35.31,80520.6,0.0,-0.93047,7e-05,7.4206]
[1778163452526,35.31,80519.68,0.0,-0.93053,7e-05,7.41542]
[1778163452619,35.31,80519.68,0.0,-0.93053,7e-05,7.41542]
[1778163452701,35.31,80519.68,0.0,-0.93053,7e-05,7.41542]
[1778163452771,35.31,80519.68,0.0,-0.93053,7e-05,7.41542]
[1778163452822,35.31,80519.68,0.0,-0.93053,7e-05,7.41542]
[1778163452874,35.31,80519.68,0.0,-0.93053,7e-05,7.41542]
[1778163452948,35.31,80519.68,0.0,-0.93053,7e-05,7.41542]
[1778163453091,35.31,80519.68,0.0,-0.93053,7e-05,7.41542]
[1778163453198,35.31,80519.68,0.0,-0.93053,7e-05,7.41542]
[1778163453203,35.31,80519.68,0.0,-0.93053,7e-05,7.41542]
[1778163453255,35.31,80519.68,0.0,-0.93053,7e-05,7.41542]
[1778163453448,35.31,80519.68,0.0,-0.93053,7e-05,7.41542]
[1778163453469,35.31,80520.22,0.0,-0.9305,7e-05,7.41853]
[1778163454145,35.31,80520.22,0.0,-0.9305,7e-05,7.41853]
[1778163454204,35.31,80520.22,0.0,-0.9305,7e-05,7.41853]
[1778163454372,35.31,80520.22,0.0,-0.9305,7e-05,7.41853]
[1778163454482,35.31,80520.22,0.0,-0.9305,7e-05,7.41853]
[1778163454517,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163454637,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163454703,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163454757,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163454940,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163454951,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163455041,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163455105,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163455202,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163455219,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163455249,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163455411,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163455453,35.31,80520.8,0.0,-0.93046,7e-05,7.42188]
[1778163455553,35.31,80510.56,0.0,-0.93115,7e-05,7.36362]
[1778163455644,35.31,80510.56,0.0,-0.93115,7e-05,7.36362]
[1778163455885,35.31,80510.56,0.0,-0.93115,7e-05,7.36362]
[1778163455957,35.31,80510.56,0.0,-0.93115,7e-05,7.36362]
[1778163456001,35.31,80510.56,0.0,-0.93115,7e-05,7.36362]
[1778163456200,35.31,80510.56,0.0,-0.93115,7e-05,7.36362]
[1778163456222,35.31,80510.56,0.0,-0.93115,7e-05,7.36362]
[1778163456287,35.31,80505.96,0.0,-0.93146,7e-05,7.33755]
[1778163456653,35.31,80505.96,0.0,-0.93146,7e-05,7.33755]
[1778163456702,35.31,80505.96,0.0,-0.93146,7e-05,7.33755]
[1778163456770,35.31,80505.96,0.0,-0.93146,7e-05,7.33755]
[1778163456949,35.31,80505.96,0.0,-0.93146,7e-05,7.33755]
[1778163456962,35.31,80505.96,0.0,-0.93146,7e-05,7.33755]
[1778163457272,35.31,80505.96,0.0,-0.93146,7e-05,7.33755]
[1778163457398,35.31,80505.96,0.0,-0.93146,7e-05,7.33755]
[1778163457451,35.31,80505.96,0.0,-0.93146,7e-05,7.33755]
[1778163457551,35.31,80508.62,0.0,-0.93128,7e-05,7.3526]
[1778163457659,35.31,80508.62,0.0,-0.93128,7e-05,7.3526]
[1778163458180,35.31,80508.62,0.0,-0.93128,7e-05,7.3526]
[1778163458203,35.31,80508.62,0.0,-0.93128,7e-05,7.3526]
[1778163458321,35.31,80508.62,0.0,-0.93128,7e-05,7.3526]
[1778163458455,35.31,80508.62,0.0,-0.93128,7e-05,7.3526]
[1778163458548,35.31,80515.76,0.0,-0.93079,7e-05,7.39359]
[1778163458667,35.31,80515.76,0.0,-0.93079,7e-05,7.39359]
[1778163459451,35.31,80515.76,0.0,-0.93079,7e-05,7.39359]
[1778163459568,35.31,80515.76,0.0,-0.93079,7e-05,7.39359]
[1778163459527,35.31,80513.45,0.0,-0.93095,7e-05,7.3804]
[1778163459703,35.31,80513.45,0.0,-0.93095,7e-05,7.3804]
[1778163459988,35.31,80513.45,0.0,-0.93095,7e-05,7.3804]
[1778163460335,35.31,80513.45,0.0,-0.93095,7e-05,7.3804]
[1778163460391,35.31,80513.45,0.0,-0.93095,7e-05,7.3804]
[1778163460455,35.31,80513.45,0.0,-0.93095,7e-05,7.3804]
[1778163460556,35.31,80507.97,0.0,-0.93132,7e-05,7.34928]
[1778163460703,35.31,80507.97,0.0,-0.93132,7e-05,7.34928]
[1778163460827,35.31,80507.97,0.0,-0.93132,7e-05,7.34928]
[1778163460873,35.31,80507.97,0.0,-0.93132,7e-05,7.34928]
[1778163460955,35.31,80507.97,0.0,-0.93132,7e-05,7.34928]
[1778163461124,35.31,80507.97,0.0,-0.93132,7e-05,7.34928]
[1778163461219,35.31,80507.97,0.0,-0.93132,7e-05,7.34928]
[1778163461452,35.31,80507.97,0.0,-0.93132,7e-05,7.34928]
[1778163461612,35.31,80507.97,0.0,-0.93132,7e-05,7.34928]
[1778163461619,35.31,80503.09,0.0,-0.93165,7e-05,7.32167]
[1778163462123,35.31,80497.19,0.0,-0.93205,7e-05,7.28842]
[1778163463963,35.31,80498.57,0.0,-0.93195,7e-05,7.29626]
[1778163465489,35.31,80500.32,0.0,-0.93184,7e-05,7.30618]
[1778163465772,35.31,80499.25,0.0,-0.93191,7e-05,7.30019]
[1778163466220,35.31,80499.25,0.0,-0.93191,7e-05,7.30019]
[1778163466308,35.31,80499.25,0.0,-0.93191,7e-05,7.30019]
[1778163466450,35.31,80499.25,0.0,-0.93191,7e-05,7.30019]
[1778163466558,35.31,80499.25,0.0,-0.93191,7e-05,7.30019]
[1778163466621,35.31,80499.25,0.0,-0.93191,7e-05,7.30019]
[1778163466620,35.31,80505.01,0.0,-0.93152,7e-05,7.33275]
[1778163466684,35.31,80505.01,0.0,-0.93152,7e-05,7.33275]
[1778163466700,35.31,80505.01,0.0,-0.93152,7e-05,7.33275]
[1778163466838,35.31,80505.01,0.0,-0.93152,7e-05,7.33275]
[1778163467319,35.31,80505.01,0.0,-0.93152,7e-05,7.33275]
[1778163467359,35.31,80505.01,0.0,-0.93152,7e-05,7.33275]
[1778163467456,35.31,80505.01,0.0,-0.93152,7e-05,7.33275]
[1778163467599,35.31,80505.01,0.0,-0.93152,7e-05,7.33275]
[1778163467627,35.31,80505.26,0.0,-0.9315,7e-05,7.33417]
[1778163467710,35.31,80505.26,0.0,-0.9315,7e-05,7.33417]
[1778163467787,35.31,80505.26,0.0,-0.9315,7e-05,7.33417]
[1778163467966,35.31,80505.26,0.0,-0.9315,7e-05,7.33417]
[1778163468373,35.31,80505.26,0.0,-0.9315,7e-05,7.33417]
[1778163468442,35.31,80505.26,0.0,-0.9315,7e-05,7.33417]
[1778163468455,35.31,80505.26,0.0,-0.9315,7e-05,7.33417]
[1778163468547,35.31,80505.26,0.0,-0.9315,7e-05,7.33417]
[1778163468543,35.31,80501.37,0.0,-0.93176,7e-05,7.31219]
[1778163468703,35.31,80501.37,0.0,-0.93176,7e-05,7.31219]
[1778163468857,35.31,80501.37,0.0,-0.93176,7e-05,7.31219]
[1778163469952,35.31,80502.53,0.0,-0.93169,7e-05,7.31877]
[1778163470064,35.31,80502.53,0.0,-0.93169,7e-05,7.31877]
[1778163470085,35.31,80502.53,0.0,-0.93169,7e-05,7.31877]
[1778163470203,35.31,80502.53,0.0,-0.93169,7e-05,7.31877]
[1778163470508,35.31,80502.53,0.0,-0.93169,7e-05,7.31877]
[1778163470583,35.31,80502.34,0.0,-0.9317,7e-05,7.31772]
[1778163470654,35.31,80502.34,0.0,-0.9317,7e-05,7.31772]
[1778163470706,35.31,80502.34,0.0,-0.9317,7e-05,7.31772]
[1778163470891,35.31,80502.34,0.0,-0.9317,7e-05,7.31772]
[1778163471198,35.31,80502.34,0.0,-0.9317,7e-05,7.31772]
[1778163471307,35.31,80502.34,0.0,-0.9317,7e-05,7.31772]
[1778163471358,35.31,80502.34,0.0,-0.9317,7e-05,7.31772]
[1778163471408,35.31,80501.92,0.0,-0.93173,7e-05,7.31537]
[1778163471709,35.31,80501.92,0.0,-0.93173,7e-05,7.31537]
[1778163471817,35.31,80501.92,0.0,-0.93173,7e-05,7.31537]
[1778163472200,35.31,80501.92,0.0,-0.93173,7e-05,7.31537]
[1778163472252,35.31,80501.92,0.0,-0.93173,7e-05,7.31537]
[1778163472365,35.31,80501.92,0.0,-0.93173,7e-05,7.31537]
[1778163472448,35.31,80501.92,0.0,-0.93173,7e-05,7.31537]
[1778163472602,35.31,80501.92,0.0,-0.93173,7e-05,7.31537]
[1778163472549,35.31,80501.6,0.0,-0.93175,7e-05,7.31359]
[1778163473291,35.31,80501.6,0.0,-0.93175,7e-05,7.31359]
[1778163473411,35.31,80501.6,0.0,-0.93175,7e-05,7.31359]
[1778163473452,35.31,80501.6,0.0,-0.93175,7e-05,7.31359]
[1778163473602,35.31,80501.6,0.0,-0.93175,7e-05,7.31359]
[1778163473702,35.31,80501.47,0.0,-0.93176,7e-05,7.31288]
[1778163473757,35.31,80501.47,0.0,-0.93176,7e-05,7.31288]
[1778163476829,35.31,80503.52,0.0,-0.93162,7e-05,7.32451]
[1778163476960,35.31,80503.52,0.0,-0.93162,7e-05,7.32451]
[1778163476991,35.31,80503.52,0.0,-0.93162,7e-05,7.32451]
[1778163477226,35.31,80503.52,0.0,-0.93162,7e-05,7.32451]
[1778163477341,35.31,80503.52,0.0,-0.93162,7e-05,7.32451]
[1778163477453,35.31,80503.52,0.0,-0.93162,7e-05,7.32451]
[1778163477507,35.31,80503.52,0.0,-0.93162,7e-05,7.32451]
[1778163477696,35.31,80503.71,0.0,-0.93161,7e-05,7.32559]
[1778163477705,35.31,80503.71,0.0,-0.93161,7e-05,7.32559]
[1778163477745,35.31,80503.71,0.0,-0.93161,7e-05,7.32559]
[1778163477824,35.31,80503.71,0.0,-0.93161,7e-05,7.32559]
[1778163477951,35.31,80503.71,0.0,-0.93161,7e-05,7.32559]
[1778163478085,35.31,80503.71,0.0,-0.93161,7e-05,7.32559]
[1778163478205,35.31,80503.71,0.0,-0.93161,7e-05,7.32559]
[1778163478369,35.31,80503.71,0.0,-0.93161,7e-05,7.32559]
[1778163478549,35.31,80503.71,0.0,-0.93161,7e-05,7.32559]
[1778163478574,35.31,80501.95,0.0,-0.93172,7e-05,7.31566]
[1778163479232,35.31,80501.95,0.0,-0.93172,7e-05,7.31566]
[1778163479393,35.31,80501.95,0.0,-0.93172,7e-05,7.31566]
[1778163479457,35.31,80501.95,0.0,-0.93172,7e-05,7.31566]
[1778163479608,35.31,80501.95,0.0,-0.93172,7e-05,7.31566]
[1778163479627,35.31,80505.65,0.0,-0.93147,7e-05,7.33658]
[1778163479663,35.31,80505.65,0.0,-0.93147,7e-05,7.33658]
[1778163479706,35.31,80505.65,0.0,-0.93147,7e-05,7.33658]
[1778163479771,35.31,80505.65,0.0,-0.93147,7e-05,7.33658]
[1778163479965,35.31,80505.65,0.0,-0.93147,7e-05,7.33658]
[1778163480083,35.31,80505.65,0.0,-0.93147,7e-05,7.33658]
[1778163480359,35.31,80505.65,0.0,-0.93147,7e-05,7.33658]
[1778163480460,35.31,80507.75,0.0,-0.93133,7e-05,7.34844]
[1778163481112,35.31,80507.75,0.0,-0.93133,7e-05,7.34844]
[1778163481137,35.31,80507.75,0.0,-0.93133,7e-05,7.34844]
[1778163481204,35.31,80507.75,0.0,-0.93133,7e-05,7.34844]
[1778163481312,35.31,80507.75,0.0,-0.93133,7e-05,7.34844]
[1778163481456,35.31,80507.75,0.0,-0.93133,7e-05,7.34844]
[1778163481510,35.31,80507.75,0.0,-0.93133,7e-05,7.34844]
[1778163481622,35.31,80507.75,0.0,-0.93133,7e-05,7.34844]
[1778163481701,35.31,80507.46,0.0,-0.93135,7e-05,7.34677]
[1778163481767,35.31,80507.46,0.0,-0.93135,7e-05,7.34677]
[1778163481985,35.31,80507.46,0.0,-0.93135,7e-05,7.34677]
[1778163482377,35.31,80507.46,0.0,-0.93135,7e-05,7.34677]
[1778163482476,35.31,80513.14,0.0,-0.93097,7e-05,7.37892]
[1778163482976,35.31,80513.14,0.0,-0.93097,7e-05,7.37892]
[1778163483483,35.31,80513.14,0.0,-0.93097,7e-05,7.37892]
[1778163483579,35.31,80508.32,0.0,-0.9313,7e-05,7.35154]
[1778163483792,35.31,80508.32,0.0,-0.9313,7e-05,7.35154]
[1778163484211,35.31,80508.32,0.0,-0.9313,7e-05,7.35154]
[1778163484284,35.31,80502.92,0.0,-0.93166,7e-05,7.32098]
[1778163488312,35.31,80490.69,0.0,-0.93248,7e-05,7.25218]
[1778163489531,35.31,80490.69,0.0,-0.93248,7e-05,7.25218]
[1778163489581,35.31,80484.2,0.0,-0.93291,7e-05,7.21542]
[1778163490206,35.31,80484.2,0.0,-0.93291,7e-05,7.21542]
[1778163491465,35.31,80482.83,0.0,-0.93301,7e-05,7.20745]
[1778163492914,35.31,80484.18,0.0,-0.93292,7e-05,7.21445]
[1778163493576,35.31,80481.77,0.0,-0.93309,7e-05,7.20066]
[1778163494683,35.31,80481.77,0.0,-0.93309,7e-05,7.20066]
[1778163494485,35.31,80466.09,0.0,-0.93412,7e-05,7.11295]
[1778163495302,35.31,80466.09,0.0,-0.93412,7e-05,7.11295]
[1778163495362,35.31,80452.24,0.0,-0.93502,6e-05,7.0362]
[1778163496104,35.31,80452.24,0.0,-0.93502,6e-05,7.0362]
[1778163496244,35.31,80452.24,0.0,-0.93502,6e-05,7.0362]
[1778163496370,35.31,80436.14,0.0,-0.93606,6e-05,6.94744]
[1778163497386,35.31,80441.48,0.0,-0.93572,6e-05,6.9769]
[1778163498769,35.31,80443.99,0.0,-0.93555,6e-05,6.99079]
[1778163499457,35.31,80443.99,0.0,-0.93555,6e-05,6.99079]
[1778163499508,35.31,80443.99,0.0,-0.93555,6e-05,6.99079]
[1778163499547,35.31,80448.88,0.0,-0.93524,6e-05,7.0178]
[1778163499703,35.31,80448.88,0.0,-0.93524,6e-05,7.0178]
[1778163499761,35.31,80448.88,0.0,-0.93524,6e-05,7.0178]
[1778163499924,35.31,80448.88,0.0,-0.93524,6e-05,7.0178]
[1778163499953,35.31,80448.88,0.0,-0.93524,6e-05,7.0178]
[1778163500115,35.31,80448.88,0.0,-0.93524,6e-05,7.0178]
[1778163500204,35.31,80448.88,0.0,-0.93524,6e-05,7.0178]
[1778163500469,35.31,80448.88,0.0,-0.93524,6e-05,7.0178]
[1778163500503,35.31,80448.88,0.0,-0.93524,6e-05,7.0178]
[1778163500555,35.31,80448.88,0.0,-0.93524,6e-05,7.0178]
[1778163500588,35.31,80448.88,0.0,-0.93524,6e-05,7.0178]
[1778163500589,35.31,80450.56,0.0,-0.93513,6e-05,7.02709]
[1778163500710,35.31,80450.56,0.0,-0.93513,6e-05,7.02709]
[1778163500793,35.31,80450.56,0.0,-0.93513,6e-05,7.02709]
[1778163501126,35.31,80450.56,0.0,-0.93513,6e-05,7.02709]
[1778163501275,35.31,80450.56,0.0,-0.93513,6e-05,7.02709]
[1778163501449,35.31,80450.56,0.0,-0.93513,6e-05,7.02709]
[1778163501493,35.31,80450.56,0.0,-0.93513,6e-05,7.02709]
[1778163501610,35.31,80450.56,0.0,-0.93513,6e-05,7.02709]
[1778163501661,35.31,80452.93,0.0,-0.93498,6e-05,7.04019]
[1778163501678,35.31,80452.93,0.0,-0.93498,6e-05,7.04019]
[1778163501687,35.31,80452.93,0.0,-0.93498,6e-05,7.04019]
[1778163501708,35.31,80452.93,0.0,-0.93498,6e-05,7.04019]
[1778163501864,35.31,80452.93,0.0,-0.93498,6e-05,7.04019]
[1778163501925,35.31,80452.93,0.0,-0.93498,6e-05,7.04019]
[1778163502501,35.31,80452.93,0.0,-0.93498,6e-05,7.04019]
[1778163502662,35.31,80452.93,0.0,-0.93498,6e-05,7.04019]
[1778163502590,35.31,80458.23,0.0,-0.93463,6e-05,7.06949]
[1778163502712,35.31,80458.23,0.0,-0.93463,6e-05,7.06949]
[1778163502714,35.31,80458.23,0.0,-0.93463,6e-05,7.06949]
[1778163502750,35.31,80458.23,0.0,-0.93463,6e-05,7.06949]
[1778163502950,35.31,80458.23,0.0,-0.93463,6e-05,7.06949]
[1778163503156,35.31,80458.23,0.0,-0.93463,6e-05,7.06949]
[1778163503188,35.31,80458.23,0.0,-0.93463,6e-05,7.06949]
[1778163503211,35.31,80458.23,0.0,-0.93463,6e-05,7.06949]
[1778163503269,35.31,80458.23,0.0,-0.93463,6e-05,7.06949]
[1778163503282,35.31,80458.23,0.0,-0.93463,6e-05,7.06949]
[1778163503553,35.31,80458.23,0.0,-0.93463,6e-05,7.06949]
[1778163503656,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163503708,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163503753,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163503779,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163503862,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163503904,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163503957,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163504064,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163504173,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163504210,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163504323,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163504462,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163504527,35.31,80457.8,0.0,-0.93466,6e-05,7.06705]
[1778163504585,35.31,80460.45,0.0,-0.93449,7e-05,7.08167]
[1778163504742,35.31,80460.45,0.0,-0.93449,7e-05,7.08167]
[1778163504773,35.31,80460.45,0.0,-0.93449,7e-05,7.08167]
[1778163504827,35.31,80460.45,0.0,-0.93449,7e-05,7.08167]
[1778163504961,35.31,80460.45,0.0,-0.93449,7e-05,7.08167]
[1778163504970,35.31,80460.45,0.0,-0.93449,7e-05,7.08167]
[1778163504992,35.31,80460.45,0.0,-0.93449,7e-05,7.08167]
[1778163505104,35.31,80460.45,0.0,-0.93449,7e-05,7.08167]
[1778163505180,35.31,80460.45,0.0,-0.93449,7e-05,7.08167]
[1778163505210,35.31,80460.45,0.0,-0.93449,7e-05,7.08167]
[1778163505345,35.31,80460.45,0.0,-0.93449,7e-05,7.08167]
[1778163505523,35.31,80460.45,0.0,-0.93449,7e-05,7.08167]
[1778163505528,35.31,80459.92,0.0,-0.93452,7e-05,7.07874]
[1778163506302,35.31,80459.92,0.0,-0.93452,7e-05,7.07874]
[1778163506458,35.31,80459.92,0.0,-0.93452,7e-05,7.07874]
[1778163506465,35.31,80459.92,0.0,-0.93452,7e-05,7.07874]
[1778163506538,35.31,80459.92,0.0,-0.93452,7e-05,7.07874]
[1778163506629,35.31,80459.6,0.0,-0.93455,7e-05,7.0768]
[1778163506707,35.31,80459.6,0.0,-0.93455,7e-05,7.0768]
[1778163506757,35.31,80459.6,0.0,-0.93455,7e-05,7.0768]
[1778163506895,35.31,80459.6,0.0,-0.93455,7e-05,7.0768]
[1778163506938,35.31,80459.6,0.0,-0.93455,7e-05,7.0768]
[1778163506958,35.31,80459.6,0.0,-0.93455,7e-05,7.0768]
[1778163507017,35.31,80459.6,0.0,-0.93455,7e-05,7.0768]
[1778163507058,35.31,80459.6,0.0,-0.93455,7e-05,7.0768]
[1778163507227,35.31,80459.6,0.0,-0.93455,7e-05,7.0768]
[1778163507360,35.31,80459.6,0.0,-0.93455,7e-05,7.0768]
[1778163507406,35.31,80459.6,0.0,-0.93455,7e-05,7.0768]
[1778163507451,35.31,80459.55,0.0,-0.93455,7e-05,7.07645]
[1778163508096,35.31,80459.55,0.0,-0.93455,7e-05,7.07645]
[1778163508208,35.31,80459.55,0.0,-0.93455,7e-05,7.07645]
[1778163508240,35.31,80459.55,0.0,-0.93455,7e-05,7.07645]
[1778163508291,35.31,80459.55,0.0,-0.93455,7e-05,7.07645]
[1778163508371,35.31,80459.55,0.0,-0.93455,7e-05,7.07645]
[1778163508461,35.31,80459.55,0.0,-0.93455,7e-05,7.07645]
[1778163508564,35.31,80459.55,0.0,-0.93455,7e-05,7.07645]
[1778163508612,35.31,80459.55,0.0,-0.93455,7e-05,7.07645]
[1778163508665,35.3,80460.52,0.0,-0.93449,7e-05,7.08176]
[1778163508706,35.3,80460.52,0.0,-0.93449,7e-05,7.08176]
[1778163508839,35.3,80460.52,0.0,-0.93449,7e-05,7.08176]
[1778163509116,35.3,80460.52,0.0,-0.93449,7e-05,7.08176]
[1778163509207,35.3,80460.52,0.0,-0.93449,7e-05,7.08176]
[1778163509239,35.3,80460.52,0.0,-0.93449,7e-05,7.08176]
[1778163509253,35.3,80460.52,0.0,-0.93449,7e-05,7.08176]
[1778163509389,35.3,80460.52,0.0,-0.93449,7e-05,7.08176]
[1778163509454,35.3,80460.52,0.0,-0.93449,7e-05,7.08176]
[1778163509466,35.3,80460.52,0.0,-0.93449,7e-05,7.08176]
[1778163509475,35.3,80460.52,0.0,-0.93449,7e-05,7.08176]
[1778163509554,35.3,80465.59,0.0,-0.93416,7e-05,7.10982]
[1778163509976,35.3,80465.59,0.0,-0.93416,7e-05,7.10982]
[1778163510208,35.3,80465.59,0.0,-0.93416,7e-05,7.10982]
[1778163510256,35.3,80465.59,0.0,-0.93416,7e-05,7.10982]
[1778163510313,35.3,80465.59,0.0,-0.93416,7e-05,7.10982]
[1778163510409,35.3,80465.59,0.0,-0.93416,7e-05,7.10982]
[1778163510459,35.3,80465.59,0.0,-0.93416,7e-05,7.10982]
[1778163510585,35.3,80465.59,0.0,-0.93416,7e-05,7.10982]
[1778163510686,35.3,80471.58,0.0,-0.93377,7e-05,7.14303]
[1778163510704,35.3,80471.58,0.0,-0.93377,7e-05,7.14303]
[1778163510751,35.3,80471.58,0.0,-0.93377,7e-05,7.14303]
[1778163510924,35.3,80471.58,0.0,-0.93377,7e-05,7.14303]
[1778163510963,35.3,80471.58,0.0,-0.93377,7e-05,7.14303]
[1778163511205,35.3,80471.58,0.0,-0.93377,7e-05,7.14303]
[1778163511259,35.3,80471.58,0.0,-0.93377,7e-05,7.14303]
[1778163511320,35.3,80471.58,0.0,-0.93377,7e-05,7.14303]
[1778163511333,35.3,80471.58,0.0,-0.93377,7e-05,7.14303]
[1778163511526,35.3,80471.58,0.0,-0.93377,7e-05,7.14303]
[1778163511602,35.3,80471.58,0.0,-0.93377,7e-05,7.14303]
[1778163511550,35.31,80477.43,0.0,-0.93342,7e-05,7.17125]
[1778163511711,35.31,80477.43,0.0,-0.93342,7e-05,7.17125]
[1778163512511,35.31,80477.43,0.0,-0.93342,7e-05,7.17125]
[1778163512632,35.31,80477.43,0.0,-0.93342,7e-05,7.17125]
[1778163512664,35.31,80477.43,0.0,-0.93342,7e-05,7.17125]
[1778163512661,35.31,80481.56,0.0,-0.93314,7e-05,7.19458]
[1778163512705,35.31,80481.56,0.0,-0.93314,7e-05,7.19458]
[1778163512805,35.31,80481.56,0.0,-0.93314,7e-05,7.19458]
[1778163512878,35.31,80481.56,0.0,-0.93314,7e-05,7.19458]
[1778163512955,35.31,80481.56,0.0,-0.93314,7e-05,7.19458]
[1778163513493,35.31,80483.53,0.0,-0.93301,7e-05,7.20583]
[1778163514778,35.31,80484.26,0.0,-0.93296,7e-05,7.21011]
[1778163514897,35.31,80484.26,0.0,-0.93296,7e-05,7.21011]
[1778163514960,35.31,80484.26,0.0,-0.93296,7e-05,7.21011]
[1778163515191,35.31,80484.26,0.0,-0.93296,7e-05,7.21011]
[1778163515509,35.31,80487.91,0.0,-0.93271,7e-05,7.23077]
[1778163515828,35.31,80487.91,0.0,-0.93271,7e-05,7.23077]
[1778163515959,35.31,80487.91,0.0,-0.93271,7e-05,7.23077]
[1778163516253,35.31,80487.91,0.0,-0.93271,7e-05,7.23077]
[1778163516459,35.31,80487.91,0.0,-0.93271,7e-05,7.23077]
[1778163516512,35.31,80487.91,0.0,-0.93271,7e-05,7.23077]
[1778163516514,35.31,80490.66,0.0,-0.93253,7e-05,7.24636]
[1778163516923,35.31,80490.66,0.0,-0.93253,7e-05,7.24636]
[1778163516971,35.31,80490.66,0.0,-0.93253,7e-05,7.24636]
[1778163516993,35.31,80490.66,0.0,-0.93253,7e-05,7.24636]
[1778163517019,35.31,80490.66,0.0,-0.93253,7e-05,7.24636]
[1778163517256,35.31,80490.66,0.0,-0.93253,7e-05,7.24636]
[1778163517520,35.31,80490.66,0.0,-0.93253,7e-05,7.24636]
[1778163517521,35.31,80487.79,0.0,-0.93272,7e-05,7.23039]
[1778163517779,35.31,80487.79,0.0,-0.93272,7e-05,7.23039]
[1778163517851,35.31,80487.79,0.0,-0.93272,7e-05,7.23039]
[1778163517961,35.31,80487.79,0.0,-0.93272,7e-05,7.23039]
[1778163518101,35.31,80487.79,0.0,-0.93272,7e-05,7.23039]
[1778163518209,35.31,80487.79,0.0,-0.93272,7e-05,7.23039]
[1778163518335,35.31,80487.79,0.0,-0.93272,7e-05,7.23039]
[1778163518528,35.31,80481.86,0.0,-0.93311,7e-05,7.19733]
[1778163518789,35.31,80481.86,0.0,-0.93311,7e-05,7.19733]
[1778163520867,35.31,80480.28,0.0,-0.93321,7e-05,7.18892]
[1778163520937,35.31,80480.28,0.0,-0.93321,7e-05,7.18892]
[1778163520956,35.31,80480.28,0.0,-0.93321,7e-05,7.18892]
[1778163521122,35.31,80480.28,0.0,-0.93321,7e-05,7.18892]
[1778163521181,35.31,80480.28,0.0,-0.93321,7e-05,7.18892]
[1778163521207,35.31,80480.28,0.0,-0.93321,7e-05,7.18892]
[1778163521348,35.31,80480.28,0.0,-0.93321,7e-05,7.18892]
[1778163521514,35.31,80480.28,0.0,-0.93321,7e-05,7.18892]
[1778163521549,35.31,80481.84,0.0,-0.9331,7e-05,7.19788]
[1778163521948,35.31,80481.84,0.0,-0.9331,7e-05,7.19788]
[1778163522206,35.31,80481.84,0.0,-0.9331,7e-05,7.19788]
[1778163522351,35.31,80481.84,0.0,-0.9331,7e-05,7.19788]
[1778163522364,35.31,80481.84,0.0,-0.9331,7e-05,7.19788]
[1778163522460,35.31,80481.84,0.0,-0.9331,7e-05,7.19788]
[1778163522643,35.31,80481.84,0.0,-0.9331,7e-05,7.19788]
[1778163522664,35.31,80481.84,0.0,-0.9331,7e-05,7.19788]
[1778163522556,35.31,80482.14,0.0,-0.93308,7e-05,7.19977]
[1778163523324,35.31,80482.14,0.0,-0.93308,7e-05,7.19977]
[1778163523453,35.31,80482.14,0.0,-0.93308,7e-05,7.19977]
[1778163523457,35.31,80482.14,0.0,-0.93308,7e-05,7.19977]
[1778163523675,35.31,80482.14,0.0,-0.93308,7e-05,7.19977]
[1778163523563,35.31,80480.87,0.0,-0.93317,7e-05,7.1924]
[1778163523794,35.31,80480.87,0.0,-0.93317,7e-05,7.1924]
[1778163523839,35.31,80480.87,0.0,-0.93317,7e-05,7.1924]
[1778163524453,35.31,80480.87,0.0,-0.93317,7e-05,7.1924]
[1778163524535,35.31,80480.87,0.0,-0.93317,7e-05,7.1924]
[1778163524709,35.31,80479.27,0.0,-0.93328,7e-05,7.1832]
[1778163524762,35.31,80479.27,0.0,-0.93328,7e-05,7.1832]
[1778163524849,35.31,80479.27,0.0,-0.93328,7e-05,7.1832]
[1778163524962,35.31,80479.27,0.0,-0.93328,7e-05,7.1832]
[1778163524975,35.31,80479.27,0.0,-0.93328,7e-05,7.1832]
[1778163525338,35.31,80479.27,0.0,-0.93328,7e-05,7.1832]
[1778163525424,35.31,80479.27,0.0,-0.93328,7e-05,7.1832]
[1778163525453,35.31,80479.27,0.0,-0.93328,7e-05,7.1832]
[1778163525577,35.31,80480.11,0.0,-0.93322,7e-05,7.18766]
[1778163525774,35.31,80480.11,0.0,-0.93322,7e-05,7.18766]
[1778163526436,35.31,80480.11,0.0,-0.93322,7e-05,7.18766]
[1778163526478,35.31,80480.11,0.0,-0.93322,7e-05,7.18766]
[1778163526584,35.31,80480.29,0.0,-0.93322,7e-05,7.18842]
[1778163526788,35.31,80480.29,0.0,-0.93322,7e-05,7.18842]
[1778163527212,35.31,80480.29,0.0,-0.93322,7e-05,7.18842]
[1778163527591,35.31,80477.55,0.0,-0.9334,7e-05,7.17286]
[1778163528598,35.31,80471.14,0.0,-0.93382,7e-05,7.1369]
[1778163528847,35.31,80471.14,0.0,-0.93382,7e-05,7.1369]
[1778163528962,35.31,80471.14,0.0,-0.93382,7e-05,7.1369]
[1778163529605,35.31,80466.01,0.0,-0.93416,7e-05,7.10821]
[1778163530462,35.31,80466.01,0.0,-0.93416,7e-05,7.10821]
[1778163530612,35.31,80470.1,0.0,-0.93389,7e-05,7.13084]
[1778163530877,35.31,80470.1,0.0,-0.93389,7e-05,7.13084]
[1778163531619,35.31,80475.74,0.0,-0.93353,7e-05,7.16213]
[1778163532626,35.31,80478.23,0.0,-0.93336,7e-05,7.17584]
[1778163533633,35.31,80481.95,0.0,-0.93312,7e-05,7.19642]
[1778163536654,35.3,80480.45,0.0,-0.93323,7e-05,7.18733]
[1778163537495,35.3,80480.45,0.0,-0.93323,7e-05,7.18733]
[1778163538965,35.3,80480.36,0.0,-0.93324,7e-05,7.18639]
[1778163539096,35.3,80480.36,0.0,-0.93324,7e-05,7.18639]
[1778163539204,35.3,80480.36,0.0,-0.93324,7e-05,7.18639]
[1778163539675,35.3,80480.46,0.0,-0.93324,7e-05,7.18673]
[1778163543737,35.3,80483.33,0.0,-0.93306,7e-05,7.20193]
[1778163544595,35.3,80483.33,0.0,-0.93306,7e-05,7.20193]
[1778163544702,35.3,80483.33,0.0,-0.93306,7e-05,7.20193]
[1778163544714,35.3,80492.6,0.0,-0.93244,7e-05,7.25417]
[1778163545721,35.3,80499.48,0.0,-0.93198,7e-05,7.29305]
[1778163546199,35.3,80499.48,0.0,-0.93198,7e-05,7.29305]
[1778163546322,35.3,80499.48,0.0,-0.93198,7e-05,7.29305]
[1778163546728,35.3,80506.99,0.0,-0.93146,7e-05,7.3361]
[1778163547735,35.3,80508.41,0.0,-0.93136,7e-05,7.3447]
[1778163548960,35.3,80508.26,0.0,-0.93136,7e-05,7.3444]
[1778163549086,35.3,80508.26,0.0,-0.93136,7e-05,7.3444]
[1778163549750,35.31,80509.87,0.0,-0.93125,7e-05,7.35407]
[1778163550756,35.31,80512.44,0.0,-0.93107,7e-05,7.36916]
[1778163552300,35.31,80511.4,0.0,-0.93113,7e-05,7.36378]
[1778163552450,35.31,80511.4,0.0,-0.93113,7e-05,7.36378]
[1778163552770,35.31,80507.63,0.0,-0.93138,7e-05,7.34295]
[1778163553777,35.31,80506.04,0.0,-0.93148,7e-05,7.33451]
[1778163558206,35.31,80507.21,0.0,-0.9314,7e-05,7.34171]
[1778163558302,35.31,80510.28,0.0,-0.93119,7e-05,7.35907]
[1778163558812,35.31,80512.14,0.0,-0.93106,7e-05,7.36961]
[1778163564244,35.31,80511.79,0.0,-0.93109,7e-05,7.36751]
[1778163564325,35.31,80506.29,0.0,-0.93146,7e-05,7.33636]
[1778163564854,35.31,80503.15,0.0,-0.93167,7e-05,7.31862]
[1778163565861,35.31,80498.99,0.0,-0.93195,7e-05,7.2952]
[1778163566868,35.31,80497.05,0.0,-0.93208,7e-05,7.28435]
[1778163570896,35.31,80498.54,0.0,-0.93197,7e-05,7.29313]
[1778163571903,35.31,80501.68,0.0,-0.9318,7e-05,7.30617]
[1778163576938,35.31,80502.7,0.0,-0.93173,7e-05,7.31227]
[1778163577945,35.31,80507.33,0.0,-0.93142,7e-05,7.33849]
[1778163579959,35.31,80504.84,0.0,-0.93158,7e-05,7.32445]
[1778163580966,35.31,80500.35,0.0,-0.93189,7e-05,7.29916]
[1778163581916,35.31,80500.35,0.0,-0.93189,7e-05,7.29916]
[1778163582020,35.31,80500.35,0.0,-0.93189,7e-05,7.29916]
[1778163582648,35.31,80500.35,0.0,-0.93189,7e-05,7.29916]
[1778163582732,35.31,80495.51,0.0,-0.93221,7e-05,7.2721]
[1778163582980,35.31,80489.73,0.0,-0.93259,7e-05,7.23962]
[1778163583987,35.31,80479.06,0.0,-0.9333,7e-05,7.18005]
[1778163584994,35.31,80473.54,0.0,-0.93366,7e-05,7.14904]
[1778163586001,35.31,80476.29,0.0,-0.93348,7e-05,7.16421]
[1778163587008,35.31,80482.93,0.0,-0.93305,7e-05,7.20113]
[1778163588603,35.31,80482.93,0.0,-0.93305,7e-05,7.20113]
[1778163588621,35.31,80485.2,0.0,-0.9329,7e-05,7.21333]
[1778163591037,35.31,80481.93,0.0,-0.93313,7e-05,7.19449]
[1778163594483,35.31,80481.96,0.0,-0.93313,7e-05,7.19416]
[1778163596075,35.31,80477.94,0.0,-0.9334,7e-05,7.171]
[1778163597083,35.31,80474.57,0.0,-0.93363,7e-05,7.15196]
[1778163598090,35.31,80471.04,0.0,-0.93386,7e-05,7.13209]
[1778163600104,35.31,80468.89,0.0,-0.93401,7e-05,7.11981]
[1778163601351,35.31,80468.89,0.0,-0.93401,7e-05,7.11981]
[1778163601398,35.31,80468.89,0.0,-0.93401,7e-05,7.11981]
[1778163601452,35.31,80462.05,0.0,-0.93446,7e-05,7.08154]
[1778163602206,35.31,80462.05,0.0,-0.93446,7e-05,7.08154]
[1778163602513,35.31,80462.05,0.0,-0.93446,7e-05,7.08154]
[1778163602719,35.31,80458.4,0.0,-0.9347,6e-05,7.06125]
[1778163602958,35.31,80458.4,0.0,-0.9347,6e-05,7.06125]
[1778163603095,35.31,80458.4,0.0,-0.9347,6e-05,7.06125]
[1778163603201,35.31,80458.4,0.0,-0.9347,6e-05,7.06125]
[1778163603295,35.31,80458.4,0.0,-0.9347,6e-05,7.06125]
[1778163603397,35.31,80458.4,0.0,-0.9347,6e-05,7.06125]
[1778163603451,35.31,80458.4,0.0,-0.9347,6e-05,7.06125]
[1778163603467,35.31,80458.4,0.0,-0.9347,6e-05,7.06125]
[1778163603580,35.31,80458.4,0.0,-0.9347,6e-05,7.06125]
[1778163603702,35.31,80458.4,0.0,-0.9347,6e-05,7.06125]
[1778163603790,35.31,80458.34,0.0,-0.9347,6e-05,7.06087]
[1778163604315,35.31,80458.34,0.0,-0.9347,6e-05,7.06087]
[1778163604417,35.31,80458.34,0.0,-0.9347,6e-05,7.06087]
[1778163604453,35.31,80458.34,0.0,-0.9347,6e-05,7.06087]
[1778163604601,35.31,80458.34,0.0,-0.9347,6e-05,7.06087]
[1778163604605,35.31,80457.96,0.0,-0.93473,6e-05,7.05872]
[1778163604933,35.31,80457.96,0.0,-0.93473,6e-05,7.05872]
[1778163604955,35.31,80457.96,0.0,-0.93473,6e-05,7.05872]
[1778163605071,35.31,80457.96,0.0,-0.93473,6e-05,7.05872]
[1778163605175,35.31,80457.96,0.0,-0.93473,6e-05,7.05872]
[1778163605205,35.31,80457.96,0.0,-0.93473,6e-05,7.05872]
[1778163605257,35.31,80457.96,0.0,-0.93473,6e-05,7.05872]
[1778163605275,35.31,80458.71,0.0,-0.93468,6e-05,7.06287]
[1778163609155,35.31,80457.42,0.0,-0.93476,6e-05,7.05559]
[1778163609200,35.31,80457.42,0.0,-0.93476,6e-05,7.05559]
[1778163609262,35.31,80457.42,0.0,-0.93476,6e-05,7.05559]
[1778163609302,35.31,80457.42,0.0,-0.93476,6e-05,7.05559]
[1778163609449,35.31,80457.42,0.0,-0.93476,6e-05,7.05559]
[1778163609497,35.31,80457.14,0.0,-0.93478,6e-05,7.05395]
[1778163612477,35.31,80457.02,0.0,-0.93479,6e-05,7.05323]
[1778163614958,35.31,80458.21,0.0,-0.93472,6e-05,7.05967]
[1778163615098,35.31,80458.21,0.0,-0.93472,6e-05,7.05967]
[1778163615207,35.31,80458.21,0.0,-0.93472,6e-05,7.05967]
[1778163617022,35.3,80462.53,0.0,-0.93444,7e-05,7.08349]
[1778163617682,35.3,80462.53,0.0,-0.93444,7e-05,7.08349]
[1778163617702,35.3,80462.53,0.0,-0.93444,7e-05,7.08349]
[1778163617720,35.3,80462.53,0.0,-0.93444,7e-05,7.08349]
[1778163617752,35.3,80459.67,0.0,-0.93462,7e-05,7.06744]
[1778163618029,35.3,80459.67,0.0,-0.93462,7e-05,7.06744]
[1778163618201,35.3,80459.67,0.0,-0.93462,7e-05,7.06744]
[1778163618268,35.3,80459.67,0.0,-0.93462,7e-05,7.06744]
[1778163618314,35.3,80459.67,0.0,-0.93462,7e-05,7.06744]
[1778163618458,35.3,80459.67,0.0,-0.93462,7e-05,7.06744]
[1778163618731,35.3,80459.67,0.0,-0.93462,7e-05,7.06744]
[1778163618765,35.3,80459.67,0.0,-0.93462,7e-05,7.06744]
[1778163618818,35.3,80455.47,0.0,-0.9349,6e-05,7.04412]
[1778163618884,35.3,80455.47,0.0,-0.9349,6e-05,7.04412]
[1778163618921,35.3,80455.47,0.0,-0.9349,6e-05,7.04412]
[1778163618955,35.3,80455.47,0.0,-0.9349,6e-05,7.04412]
[1778163619240,35.3,80453.78,0.0,-0.93501,6e-05,7.03478]
[1778163620123,35.3,80453.78,0.0,-0.93501,6e-05,7.03478]
[1778163620201,35.3,80453.78,0.0,-0.93501,6e-05,7.03478]
[1778163620266,35.3,80453.78,0.0,-0.93501,6e-05,7.03478]
[1778163620451,35.3,80453.78,0.0,-0.93501,6e-05,7.03478]
[1778163620504,35.3,80453.78,0.0,-0.93501,6e-05,7.03478]
[1778163620554,35.3,80448.92,0.0,-0.93532,6e-05,7.00788]
[1778163621519,35.3,80448.92,0.0,-0.93532,6e-05,7.00788]
[1778163621645,35.3,80448.92,0.0,-0.93532,6e-05,7.00788]
[1778163621670,35.3,80448.92,0.0,-0.93532,6e-05,7.00788]
[1778163621702,35.3,80448.92,0.0,-0.93532,6e-05,7.00788]
[1778163621769,35.3,80445.39,0.0,-0.93555,6e-05,6.98845]
[1778163621901,35.3,80445.39,0.0,-0.93555,6e-05,6.98845]
[1778163621979,35.3,80445.39,0.0,-0.93555,6e-05,6.98845]
[1778163622138,35.3,80445.39,0.0,-0.93555,6e-05,6.98845]
[1778163622212,35.3,80445.39,0.0,-0.93555,6e-05,6.98845]
[1778163622262,35.3,80439.91,0.0,-0.9359,6e-05,6.95832]
[1778163623269,35.3,80436.79,0.0,-0.9361,6e-05,6.94134]
[1778163624210,35.3,80436.79,0.0,-0.9361,6e-05,6.94134]
[1778163624331,35.3,80436.79,0.0,-0.9361,6e-05,6.94134]
[1778163624374,35.3,80436.79,0.0,-0.9361,6e-05,6.94134]
[1778163624454,35.3,80436.79,0.0,-0.9361,6e-05,6.94134]
[1778163624505,35.3,80436.79,0.0,-0.9361,6e-05,6.94134]
[1778163624565,35.3,80436.79,0.0,-0.9361,6e-05,6.94134]
[1778163624610,35.3,80436.79,0.0,-0.9361,6e-05,6.94134]
[1778163624703,35.3,80436.79,0.0,-0.9361,6e-05,6.94134]
[1778163624727,35.3,80436.79,0.0,-0.9361,6e-05,6.94134]
[1778163624840,35.3,80436.79,0.0,-0.9361,6e-05,6.94134]
[1778163624776,35.3,80436.62,0.0,-0.93611,6e-05,6.94053]
[1778163624870,35.3,80436.62,0.0,-0.93611,6e-05,6.94053]
[1778163624952,35.3,80436.62,0.0,-0.93611,6e-05,6.94053]
[1778163625011,35.3,80436.62,0.0,-0.93611,6e-05,6.94053]
[1778163625053,35.3,80436.62,0.0,-0.93611,6e-05,6.94053]
[1778163625200,35.3,80436.62,0.0,-0.93611,6e-05,6.94053]
[1778163625570,35.3,80436.62,0.0,-0.93611,6e-05,6.94053]
[1778163625685,35.3,80436.62,0.0,-0.93611,6e-05,6.94053]
[1778163625702,35.3,80436.62,0.0,-0.93611,6e-05,6.94053]
[1778163625731,35.3,80436.62,0.0,-0.93611,6e-05,6.94053]
[1778163625780,35.31,80436.82,0.0,-0.93609,6e-05,6.94175]
[1778163626398,35.31,80436.82,0.0,-0.93609,6e-05,6.94175]
[1778163626451,35.31,80436.82,0.0,-0.93609,6e-05,6.94175]
[1778163626536,35.31,80436.82,0.0,-0.93609,6e-05,6.94175]
[1778163626581,35.31,80436.82,0.0,-0.93609,6e-05,6.94175]
[1778163626705,35.31,80436.82,0.0,-0.93609,6e-05,6.94175]
[1778163626740,35.31,80436.82,0.0,-0.93609,6e-05,6.94175]
[1778163626794,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163626896,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163626924,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163626955,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163627045,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163627087,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163627169,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163627241,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163627265,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163627405,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163627450,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163627558,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163627700,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163627751,35.31,80438.41,0.0,-0.93599,6e-05,6.95058]
[1778163627801,35.31,80439.29,0.0,-0.93593,6e-05,6.95551]
[1778163629356,35.31,80439.31,0.0,-0.93593,6e-05,6.95571]
[1778163629452,35.31,80439.31,0.0,-0.93593,6e-05,6.95571]
[1778163629482,35.31,80439.31,0.0,-0.93593,6e-05,6.95571]
[1778163629526,35.31,80439.31,0.0,-0.93593,6e-05,6.95571]
[1778163629705,35.31,80439.31,0.0,-0.93593,6e-05,6.95571]
[1778163629765,35.31,80438.09,0.0,-0.93601,6e-05,6.94911]
[1778163630700,35.31,80438.09,0.0,-0.93601,6e-05,6.94911]
[1778163630763,35.31,80438.09,0.0,-0.93601,6e-05,6.94911]
[1778163630775,35.31,80438.09,0.0,-0.93601,6e-05,6.94911]
[1778163630862,35.31,80438.33,0.0,-0.93599,6e-05,6.95052]
[1778163630956,35.31,80438.33,0.0,-0.93599,6e-05,6.95052]
[1778163632457,35.31,80438.06,0.0,-0.93605,6e-05,6.94447]
[1778163632994,35.31,80438.22,0.0,-0.93604,6e-05,6.94545]
[1778163633119,35.31,80438.22,0.0,-0.93604,6e-05,6.94545]
[1778163633190,35.31,80438.22,0.0,-0.93604,6e-05,6.94545]
[1778163633199,35.31,80438.22,0.0,-0.93604,6e-05,6.94545]
[1778163633468,35.31,80438.22,0.0,-0.93604,6e-05,6.94545]
[1778163633521,35.31,80438.22,0.0,-0.93604,6e-05,6.94545]
[1778163633699,35.31,80438.22,0.0,-0.93604,6e-05,6.94545]
[1778163633845,35.31,80438.22,0.0,-0.93604,6e-05,6.94545]
[1778163633795,35.31,80438.05,0.0,-0.93604,6e-05,6.94461]
[1778163633953,35.31,80438.05,0.0,-0.93604,6e-05,6.94461]
[1778163634201,35.31,80438.05,0.0,-0.93604,6e-05,6.94461]
[1778163634295,35.31,80438.05,0.0,-0.93604,6e-05,6.94461]
[1778163634349,35.31,80439.49,0.0,-0.93595,6e-05,6.95261]
[1778163635001,35.31,80439.49,0.0,-0.93595,6e-05,6.95261]
[1778163635126,35.31,80439.49,0.0,-0.93595,6e-05,6.95261]
[1778163635203,35.31,80439.49,0.0,-0.93595,6e-05,6.95261]
[1778163635341,35.31,80439.49,0.0,-0.93595,6e-05,6.95261]
[1778163635692,35.31,80439.49,0.0,-0.93595,6e-05,6.95261]
[1778163635703,35.31,80439.49,0.0,-0.93595,6e-05,6.95261]
[1778163635746,35.31,80439.49,0.0,-0.93595,6e-05,6.95261]
[1778163635823,35.31,80438.81,0.0,-0.93599,6e-05,6.94897]
[1778163635953,35.31,80438.81,0.0,-0.93599,6e-05,6.94897]
[1778163636027,35.31,80438.81,0.0,-0.93599,6e-05,6.94897]
[1778163636827,35.31,80438.81,0.0,-0.93599,6e-05,6.94897]
[1778163636950,35.31,80440.79,0.0,-0.93587,6e-05,6.95993]
[1778163637232,35.31,80440.79,0.0,-0.93587,6e-05,6.95993]
[1778163637310,35.31,80440.79,0.0,-0.93587,6e-05,6.95993]
[1778163637451,35.31,80440.79,0.0,-0.93587,6e-05,6.95993]
[1778163637465,35.31,80440.79,0.0,-0.93587,6e-05,6.95993]
[1778163637707,35.31,80440.79,0.0,-0.93587,6e-05,6.95993]
[1778163637717,35.31,80440.79,0.0,-0.93587,6e-05,6.95993]
[1778163637760,35.31,80446.19,0.0,-0.93552,6e-05,6.98969]
[1778163638313,35.31,80446.19,0.0,-0.93552,6e-05,6.98969]
[1778163638452,35.31,80446.19,0.0,-0.93552,6e-05,6.98969]
[1778163638458,35.31,80446.19,0.0,-0.93552,6e-05,6.98969]
[1778163638534,35.31,80446.19,0.0,-0.93552,6e-05,6.98969]
[1778163638778,35.31,80446.19,0.0,-0.93552,6e-05,6.98969]
[1778163638552,35.31,80455.73,0.0,-0.9349,6e-05,7.04235]
[1778163638919,35.31,80455.73,0.0,-0.9349,6e-05,7.04235]
[1778163638953,35.31,80455.73,0.0,-0.9349,6e-05,7.04235]
[1778163639048,35.31,80455.73,0.0,-0.9349,6e-05,7.04235]
[1778163639143,35.31,80455.73,0.0,-0.9349,6e-05,7.04235]
[1778163639201,35.31,80455.73,0.0,-0.9349,6e-05,7.04235]
[1778163639259,35.31,80455.73,0.0,-0.9349,6e-05,7.04235]
[1778163639488,35.31,80455.73,0.0,-0.9349,6e-05,7.04235]
[1778163639547,35.31,80455.73,0.0,-0.9349,6e-05,7.04235]
[1778163639708,35.31,80455.73,0.0,-0.9349,6e-05,7.04235]
[1778163639874,35.31,80455.73,0.0,-0.9349,6e-05,7.04235]
[1778163639801,35.31,80457.33,0.0,-0.9348,6e-05,7.05114]
[1778163639952,35.31,80457.33,0.0,-0.9348,6e-05,7.05114]
[1778163640063,35.31,80457.33,0.0,-0.9348,6e-05,7.05114]
[1778163640224,35.31,80457.33,0.0,-0.9348,6e-05,7.05114]
[1778163640845,35.31,80457.33,0.0,-0.9348,6e-05,7.05114]
[1778163640391,35.31,80462.37,0.0,-0.93447,7e-05,7.07898]
[1778163640953,35.31,80462.37,0.0,-0.93447,7e-05,7.07898]
[1778163640954,35.31,80462.37,0.0,-0.93447,7e-05,7.07898]
[1778163641235,35.31,80462.37,0.0,-0.93447,7e-05,7.07898]
[1778163641794,35.31,80462.37,0.0,-0.93447,7e-05,7.07898]
[1778163641862,35.31,80462.37,0.0,-0.93447,7e-05,7.07898]
[1778163641799,35.31,80465.05,0.0,-0.9343,7e-05,7.09373]
[1778163642142,35.31,80465.05,0.0,-0.9343,7e-05,7.09373]
[1778163642255,35.31,80465.05,0.0,-0.9343,7e-05,7.09373]
[1778163642454,35.31,80465.05,0.0,-0.9343,7e-05,7.09373]
[1778163642802,35.31,80465.05,0.0,-0.9343,7e-05,7.09373]
[1778163642872,35.31,80464.71,0.0,-0.93432,7e-05,7.09171]
[1778163642913,35.31,80464.71,0.0,-0.93432,7e-05,7.09171]
[1778163643412,35.31,80464.02,0.0,-0.93437,7e-05,7.08775]
[1778163644419,35.31,80461.32,0.0,-0.93455,7e-05,7.07265]
[1778163644952,35.31,80461.32,0.0,-0.93455,7e-05,7.07265]
[1778163645426,35.31,80460.21,0.0,-0.93462,7e-05,7.06641]
[1778163648447,35.31,80462.66,0.0,-0.93446,7e-05,7.07973]
[1778163651468,35.3,80464.26,0.0,-0.93436,7e-05,7.08828]
[1778163653482,35.3,80468.1,0.0,-0.93412,7e-05,7.10938]
[1778163654457,35.3,80468.1,0.0,-0.93412,7e-05,7.10938]
[1778163654550,35.3,80468.1,0.0,-0.93412,7e-05,7.10938]
[1778163654622,35.3,80472.01,0.0,-0.93386,7e-05,7.13098]
[1778163656503,35.3,80473.39,0.0,-0.93378,7e-05,7.13828]
[1778163657510,35.3,80475.26,0.0,-0.93365,7e-05,7.1485]
[1778163660531,35.3,80473.33,0.0,-0.93379,7e-05,7.13713]
[1778163661538,35.3,80479.51,0.0,-0.93338,7e-05,7.1714]
[1778163662545,35.3,80482.49,0.0,-0.93319,7e-05,7.18781]
[1778163662999,35.3,80482.49,0.0,-0.93319,7e-05,7.18781]
[1778163663552,35.3,80487.94,0.0,-0.93283,7e-05,7.21805]
[1778163664343,35.3,80487.94,0.0,-0.93283,7e-05,7.21805]
[1778163664559,35.3,80494.29,0.0,-0.93241,7e-05,7.25385]
[1778163665298,35.3,80494.29,0.0,-0.93241,7e-05,7.25385]
[1778163666246,35.3,80495.22,0.0,-0.93235,7e-05,7.25917]
[1778163666573,35.3,80492.4,0.0,-0.93253,7e-05,7.24341]
[1778163667316,35.3,80492.4,0.0,-0.93253,7e-05,7.24341]
[1778163667580,35.3,80495.73,0.0,-0.93231,7e-05,7.26225]
[1778163668587,35.3,80497.64,0.0,-0.93218,7e-05,7.27308]
[1778163669594,35.3,80500.52,0.0,-0.93199,7e-05,7.28938]
[1778163671608,35.3,80498.75,0.0,-0.9321,7e-05,7.27951]
[1778163672615,35.3,80496.97,0.0,-0.93222,7e-05,7.26955]
[1778163676643,35.3,80498.73,0.0,-0.9321,7e-05,7.27979]
[1778163677650,35.3,80497.26,0.0,-0.9322,7e-05,7.27157]
[1778163678273,35.3,80497.26,0.0,-0.9322,7e-05,7.27157]
[1778163678660,35.3,80495.29,0.0,-0.93233,7e-05,7.26057]
[1778163683695,35.3,80495.37,0.0,-0.93232,7e-05,7.26149]
[1778163684426,35.3,80495.37,0.0,-0.93232,7e-05,7.26149]
[1778163685391,35.3,80495.51,0.0,-0.93231,7e-05,7.26237]
[1778163685773,35.3,80495.51,0.0,-0.93231,7e-05,7.26237]
[1778163685840,35.3,80476.52,0.0,-0.93356,7e-05,7.1561]
[1778163686717,35.3,80465.1,0.0,-0.93432,7e-05,7.09233]
[1778163687724,35.3,80465.23,0.0,-0.93431,7e-05,7.09294]
[1778163690745,35.3,80462.6,0.0,-0.93448,7e-05,7.07802]
[1778163691752,35.3,80460.76,0.0,-0.93464,7e-05,7.06304]
[1778163692759,35.3,80462.26,0.0,-0.93455,7e-05,7.07129]
[1778163694774,35.3,80458.76,0.0,-0.93478,6e-05,7.05174]
[1778163697268,35.3,80458.5,0.0,-0.93479,6e-05,7.05021]
[1778163697795,35.3,80452.11,0.0,-0.93521,6e-05,7.01486]
[1778163698802,35.3,80449.51,0.0,-0.93538,6e-05,7.00053]
[1778163701823,35.3,80451.44,0.0,-0.93525,6e-05,7.0113]
[1778163704844,35.3,80449.46,0.0,-0.93538,6e-05,7.00045]
[1778163707865,35.3,80444.17,0.0,-0.93572,6e-05,6.97144]
[1778163708872,35.3,80442.54,0.0,-0.93582,6e-05,6.96257]
[1778163711893,35.3,80440.85,0.0,-0.93592,6e-05,6.95359]
[1778163716928,35.3,80440.5,0.0,-0.93594,6e-05,6.95227]
[1778163717494,35.3,80440.5,0.0,-0.93594,6e-05,6.95227]
[1778163718967,35.3,80440.36,0.0,-0.93595,6e-05,6.95175]
[1778163719052,35.3,80440.36,0.0,-0.93595,6e-05,6.95175]
[1778163719216,35.3,80440.36,0.0,-0.93595,6e-05,6.95175]
[1778163719316,35.3,80440.36,0.0,-0.93595,6e-05,6.95175]
[1778163719338,35.3,80440.36,0.0,-0.93595,6e-05,6.95175]
[1778163719431,35.3,80440.36,0.0,-0.93595,6e-05,6.95175]
[1778163719452,35.3,80440.36,0.0,-0.93595,6e-05,6.95175]
[1778163719615,35.3,80440.36,0.0,-0.93595,6e-05,6.95175]
[1778163719702,35.3,80440.36,0.0,-0.93595,6e-05,6.95175]
[1778163719949,35.31,80445.9,0.0,-0.93559,6e-05,6.98231]
[1778163720077,35.31,80445.9,0.0,-0.93559,6e-05,6.98231]
[1778163720199,35.31,80445.9,0.0,-0.93559,6e-05,6.98231]
[1778163720220,35.31,80445.9,0.0,-0.93559,6e-05,6.98231]
[1778163720262,35.31,80445.9,0.0,-0.93559,6e-05,6.98231]
[1778163720448,35.31,80445.9,0.0,-0.93559,6e-05,6.98231]
[1778163720616,35.31,80445.9,0.0,-0.93559,6e-05,6.98231]
[1778163720701,35.31,80445.9,0.0,-0.93559,6e-05,6.98231]
[1778163720806,35.31,80445.9,0.0,-0.93559,6e-05,6.98231]
[1778163720868,35.31,80445.9,0.0,-0.93559,6e-05,6.98231]
[1778163720950,35.31,80445.9,0.0,-0.93559,6e-05,6.98231]
[1778163720956,35.31,80447.07,0.0,-0.93551,6e-05,6.98882]
[1778163721146,35.31,80447.07,0.0,-0.93551,6e-05,6.98882]
[1778163721201,35.31,80447.07,0.0,-0.93551,6e-05,6.98882]
[1778163721277,35.31,80447.07,0.0,-0.93551,6e-05,6.98882]
[1778163721963,35.31,80449.8,0.0,-0.93534,6e-05,7.00392]
[1778163722067,35.31,80449.8,0.0,-0.93534,6e-05,7.00392]
[1778163722179,35.31,80449.8,0.0,-0.93534,6e-05,7.00392]
[1778163722200,35.31,80449.8,0.0,-0.93534,6e-05,7.00392]
[1778163722284,35.31,80449.8,0.0,-0.93534,6e-05,7.00392]
[1778163722421,35.31,80449.8,0.0,-0.93534,6e-05,7.00392]
[1778163722452,35.31,80449.8,0.0,-0.93534,6e-05,7.00392]
[1778163722464,35.31,80449.8,0.0,-0.93534,6e-05,7.00392]
[1778163722494,35.31,80449.8,0.0,-0.93534,6e-05,7.00396]
[1778163723295,35.31,80449.8,0.0,-0.93534,6e-05,7.00396]
[1778163723362,35.31,80449.8,0.0,-0.93534,6e-05,7.00396]
[1778163723696,35.31,80449.8,0.0,-0.93534,6e-05,7.00396]
[1778163723805,35.31,80449.8,0.0,-0.93534,6e-05,7.00396]
[1778163723949,35.31,80449.8,0.0,-0.93534,6e-05,7.00396]
[1778163723874,35.31,80452.37,0.0,-0.93517,6e-05,7.01815]
[1778163724137,35.31,80452.37,0.0,-0.93517,6e-05,7.01815]
[1778163724156,35.31,80452.37,0.0,-0.93517,6e-05,7.01815]
[1778163724202,35.31,80452.37,0.0,-0.93517,6e-05,7.01815]
[1778163724221,35.31,80452.37,0.0,-0.93517,6e-05,7.01815]
[1778163724359,35.31,80452.37,0.0,-0.93517,6e-05,7.01815]
[1778163724450,35.31,80452.37,0.0,-0.93517,6e-05,7.01815]
[1778163724551,35.31,80458.46,0.0,-0.93478,6e-05,7.05177]
[1778163725678,35.31,80458.46,0.0,-0.93478,6e-05,7.05177]
[1778163725700,35.31,80458.46,0.0,-0.93478,6e-05,7.05177]
[1778163725734,35.31,80458.46,0.0,-0.93478,6e-05,7.05177]
[1778163725896,35.31,80458.46,0.0,-0.93478,6e-05,7.05177]
[1778163725957,35.31,80458.46,0.0,-0.93478,6e-05,7.05177]
[1778163725944,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726018,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726060,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726132,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726169,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726202,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726266,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726324,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726390,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726449,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726523,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726643,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726681,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726702,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726852,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726869,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726954,35.31,80460.66,0.0,-0.93463,7e-05,7.06389]
[1778163726953,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727013,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727154,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727188,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727201,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727322,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727339,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727365,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727443,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727452,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727535,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727764,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727784,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727913,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727951,35.31,80455.48,0.0,-0.93497,6e-05,7.03523]
[1778163727881,35.31,80456.86,0.0,-0.93488,6e-05,7.04284]
[1778163728176,35.31,80456.86,0.0,-0.93488,6e-05,7.04284]
[1778163728203,35.31,80456.86,0.0,-0.93488,6e-05,7.04284]
[1778163728273,35.31,80456.86,0.0,-0.93488,6e-05,7.04284]
[1778163728310,35.31,80456.86,0.0,-0.93488,6e-05,7.04284]
[1778163728387,35.31,80456.86,0.0,-0.93488,6e-05,7.04284]
[1778163728407,35.31,80456.86,0.0,-0.93488,6e-05,7.04284]
[1778163728453,35.31,80456.86,0.0,-0.93488,6e-05,7.04284]
[1778163728506,35.31,80456.86,0.0,-0.93488,6e-05,7.04284]
[1778163728544,35.31,80456.86,0.0,-0.93488,6e-05,7.04284]
[1778163728701,35.31,80456.86,0.0,-0.93488,6e-05,7.04284]
[1778163728724,35.31,80462.23,0.0,-0.93453,7e-05,7.0725]
[1778163729634,35.31,80462.23,0.0,-0.93453,7e-05,7.0725]
[1778163729699,35.31,80462.23,0.0,-0.93453,7e-05,7.0725]
[1778163729783,35.31,80462.23,0.0,-0.93453,7e-05,7.0725]
[1778163729885,35.31,80462.23,0.0,-0.93453,7e-05,7.0725]
[1778163729950,35.31,80462.23,0.0,-0.93453,7e-05,7.0725]
[1778163729860,35.3,80466.32,0.0,-0.93427,7e-05,7.0951]
[1778163730062,35.3,80466.32,0.0,-0.93427,7e-05,7.0951]
[1778163730140,35.3,80466.32,0.0,-0.93427,7e-05,7.0951]
[1778163730201,35.3,80466.32,0.0,-0.93427,7e-05,7.0951]
[1778163730284,35.3,80466.32,0.0,-0.93427,7e-05,7.0951]
[1778163730452,35.3,80466.32,0.0,-0.93427,7e-05,7.0951]
[1778163730573,35.3,80466.32,0.0,-0.93427,7e-05,7.0951]
[1778163730655,35.3,80469.72,0.0,-0.93405,7e-05,7.11386]
[1778163733135,35.3,80469.34,0.0,-0.93407,7e-05,7.11161]
[1778163733201,35.3,80469.34,0.0,-0.93407,7e-05,7.11161]
[1778163733259,35.3,80469.34,0.0,-0.93407,7e-05,7.11161]
[1778163733450,35.3,80469.34,0.0,-0.93407,7e-05,7.11161]
[1778163733483,35.3,80469.34,0.0,-0.93407,7e-05,7.11161]
[1778163733551,35.3,80465.67,0.0,-0.93432,7e-05,7.09101]
[1778163734146,35.3,80465.67,0.0,-0.93432,7e-05,7.09101]
[1778163734201,35.3,80465.67,0.0,-0.93432,7e-05,7.09101]
[1778163734217,35.3,80465.67,0.0,-0.93432,7e-05,7.09101]
[1778163734450,35.3,80465.67,0.0,-0.93432,7e-05,7.09101]
[1778163734493,35.3,80465.67,0.0,-0.93432,7e-05,7.09101]
[1778163734562,35.3,80465.67,0.0,-0.93432,7e-05,7.09101]
[1778163734701,35.3,80465.67,0.0,-0.93432,7e-05,7.09101]
[1778163734861,35.3,80465.67,0.0,-0.93432,7e-05,7.09101]
[1778163734952,35.3,80465.67,0.0,-0.93432,7e-05,7.09101]
[1778163734904,35.3,80465.66,0.0,-0.93432,7e-05,7.09087]
[1778163734985,35.3,80465.66,0.0,-0.93432,7e-05,7.09087]
[1778163735201,35.3,80465.66,0.0,-0.93432,7e-05,7.09087]
[1778163735210,35.3,80465.66,0.0,-0.93432,7e-05,7.09087]
[1778163735258,35.3,80467.24,0.0,-0.93421,7e-05,7.09964]
[1778163736856,35.3,80467.24,0.0,-0.93421,7e-05,7.09964]
[1778163736953,35.3,80467.24,0.0,-0.93421,7e-05,7.09964]
[1778163736971,35.3,80467.24,0.0,-0.93421,7e-05,7.09964]
[1778163736907,35.3,80467.82,0.0,-0.93418,7e-05,7.10265]
[1778163737199,35.3,80467.82,0.0,-0.93418,7e-05,7.10265]
[1778163737205,35.3,80467.82,0.0,-0.93418,7e-05,7.10265]
[1778163737745,35.3,80467.82,0.0,-0.93418,7e-05,7.10265]
[1778163737827,35.3,80467.82,0.0,-0.93418,7e-05,7.10265]
[1778163737950,35.3,80467.82,0.0,-0.93418,7e-05,7.10265]
[1778163737928,35.3,80468.59,0.0,-0.93413,7e-05,7.10682]
[1778163738093,35.3,80468.59,0.0,-0.93413,7e-05,7.10682]
[1778163739454,35.3,80468.44,0.0,-0.93414,7e-05,7.10598]
[1778163739529,35.3,80468.44,0.0,-0.93414,7e-05,7.10598]
[1778163739699,35.3,80468.44,0.0,-0.93414,7e-05,7.10598]
[1778163739832,35.3,80468.44,0.0,-0.93414,7e-05,7.10598]
[1778163739860,35.3,80468.44,0.0,-0.93414,7e-05,7.10598]
[1778163739879,35.3,80468.44,0.0,-0.93414,7e-05,7.10598]
[1778163739949,35.3,80468.44,0.0,-0.93414,7e-05,7.10598]
[1778163739982,35.3,80468.44,0.0,-0.93414,7e-05,7.10598]
[1778163739904,35.3,80468.46,0.0,-0.93414,7e-05,7.10587]
[1778163740201,35.3,80468.46,0.0,-0.93414,7e-05,7.10587]
[1778163740254,35.3,80468.46,0.0,-0.93414,7e-05,7.10587]
[1778163740557,35.3,80468.46,0.0,-0.93414,7e-05,7.10587]
[1778163740700,35.3,80468.46,0.0,-0.93414,7e-05,7.10587]
[1778163740712,35.3,80468.46,0.0,-0.93414,7e-05,7.10587]
[1778163740869,35.3,80468.46,0.0,-0.93414,7e-05,7.10587]
[1778163740949,35.3,80468.46,0.0,-0.93414,7e-05,7.10587]
[1778163740980,35.3,80468.46,0.0,-0.93414,7e-05,7.10587]
[1778163740903,35.3,80468.52,0.0,-0.93414,7e-05,7.10609]
[1778163741199,35.3,80468.52,0.0,-0.93414,7e-05,7.10609]
[1778163741314,35.3,80468.52,0.0,-0.93414,7e-05,7.10609]
[1778163741567,35.3,80468.52,0.0,-0.93414,7e-05,7.10609]
[1778163741879,35.3,80468.52,0.0,-0.93414,7e-05,7.10609]
[1778163741917,35.3,80468.52,0.0,-0.93414,7e-05,7.10609]
[1778163741984,35.3,80469.08,0.0,-0.9341,7e-05,7.10909]
[1778163742229,35.3,80469.08,0.0,-0.9341,7e-05,7.10909]
[1778163742316,35.3,80469.08,0.0,-0.9341,7e-05,7.10909]
[1778163742576,35.3,80469.08,0.0,-0.9341,7e-05,7.10909]
[1778163742621,35.3,80469.53,0.0,-0.93407,7e-05,7.11147]
[1778163744024,35.3,80469.46,0.0,-0.93408,7e-05,7.11108]
[1778163744690,35.3,80469.46,0.0,-0.93408,7e-05,7.11108]
[1778163744824,35.3,80469.46,0.0,-0.93408,7e-05,7.11108]
[1778163744863,35.3,80470.9,0.0,-0.93399,7e-05,7.11884]
[1778163745271,35.3,80470.9,0.0,-0.93399,7e-05,7.11884]
[1778163745869,35.3,80470.9,0.0,-0.93399,7e-05,7.11884]
[1778163745911,35.3,80485.23,0.0,-0.93304,7e-05,7.19904]
[1778163746963,35.3,80485.23,0.0,-0.93304,7e-05,7.19904]
[1778163746133,35.3,80498.73,0.0,-0.93214,7e-05,7.27483]
[1778163747211,35.3,80498.73,0.0,-0.93214,7e-05,7.27483]
[1778163747276,35.3,80498.73,0.0,-0.93214,7e-05,7.27483]
[1778163747452,35.3,80498.73,0.0,-0.93214,7e-05,7.27483]
[1778163747514,35.3,80500.2,0.0,-0.93204,7e-05,7.28329]
[1778163749552,35.3,80498.45,0.0,-0.93216,7e-05,7.27344]
[1778163749558,35.3,80498.45,0.0,-0.93216,7e-05,7.27344]
[1778163749703,35.3,80498.45,0.0,-0.93216,7e-05,7.27344]
[1778163749887,35.3,80498.45,0.0,-0.93216,7e-05,7.27344]
[1778163749939,35.3,80498.45,0.0,-0.93216,7e-05,7.27344]
[1778163749952,35.3,80498.45,0.0,-0.93216,7e-05,7.27344]
[1778163749753,35.3,80496.85,0.0,-0.93226,7e-05,7.26464]
[1778163750990,35.3,80496.85,0.0,-0.93226,7e-05,7.26464]
[1778163750993,35.3,80499.21,0.0,-0.9321,7e-05,7.27802]
[1778163751171,35.3,80499.21,0.0,-0.9321,7e-05,7.27802]
[1778163751203,35.3,80499.21,0.0,-0.9321,7e-05,7.27802]
[1778163751586,35.3,80499.21,0.0,-0.9321,7e-05,7.27802]
[1778163751703,35.3,80499.21,0.0,-0.9321,7e-05,7.27802]
[1778163751718,35.3,80499.21,0.0,-0.9321,7e-05,7.27802]
[1778163751955,35.3,80499.21,0.0,-0.9321,7e-05,7.27802]
[1778163751804,35.3,80495.82,0.0,-0.93237,7e-05,7.25431]
[1778163752193,35.3,80495.82,0.0,-0.93237,7e-05,7.25431]
[1778163752207,35.3,80495.82,0.0,-0.93237,7e-05,7.25431]
[1778163752258,35.3,80495.82,0.0,-0.93237,7e-05,7.25431]
[1778163752462,35.3,80495.82,0.0,-0.93237,7e-05,7.25431]
[1778163752593,35.3,80495.82,0.0,-0.93237,7e-05,7.25431]
[1778163752918,35.3,80495.82,0.0,-0.93237,7e-05,7.25431]
[1778163752954,35.3,80495.82,0.0,-0.93237,7e-05,7.25431]
[1778163752977,35.3,80495.82,0.0,-0.93237,7e-05,7.25431]
[1778163752688,35.3,80494.72,0.0,-0.93244,7e-05,7.24827]
[1778163753054,35.3,80494.72,0.0,-0.93244,7e-05,7.24827]
[1778163753207,35.3,80494.72,0.0,-0.93244,7e-05,7.24827]
[1778163753243,35.3,80494.72,0.0,-0.93244,7e-05,7.24827]
[1778163753456,35.3,80494.72,0.0,-0.93244,7e-05,7.24827]
[1778163753668,35.3,80494.72,0.0,-0.93244,7e-05,7.24827]
[1778163753703,35.3,80494.72,0.0,-0.93244,7e-05,7.24827]
[1778163753991,35.3,80494.72,0.0,-0.93244,7e-05,7.24827]
[1778163753734,35.3,80491.09,0.0,-0.93268,7e-05,7.22805]
[1778163754143,35.3,80491.09,0.0,-0.93268,7e-05,7.22805]
[1778163754171,35.3,80491.09,0.0,-0.93268,7e-05,7.22805]
[1778163754208,35.3,80491.09,0.0,-0.93268,7e-05,7.22805]
[1778163754643,35.3,80491.09,0.0,-0.93268,7e-05,7.22805]
[1778163754664,35.3,80491.09,0.0,-0.93268,7e-05,7.22805]
[1778163754703,35.3,80491.09,0.0,-0.93268,7e-05,7.22805]
[1778163754754,35.3,80491.09,0.0,-0.93268,7e-05,7.22805]
[1778163754780,35.3,80491.09,0.0,-0.93268,7e-05,7.22805]
[1778163754901,35.3,80491.09,0.0,-0.93268,7e-05,7.22805]
[1778163754959,35.3,80491.09,0.0,-0.93268,7e-05,7.22805]
[1778163754904,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755041,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755153,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755160,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755213,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755266,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755356,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755361,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755452,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755594,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755757,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755797,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755831,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755951,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755983,35.3,80489.47,0.0,-0.93279,7e-05,7.21915]
[1778163755931,35.3,80491.54,0.0,-0.93265,7e-05,7.23094]
[1778163756046,35.3,80491.54,0.0,-0.93265,7e-05,7.23094]
[1778163756199,35.3,80491.54,0.0,-0.93265,7e-05,7.23094]
[1778163756328,35.3,80491.54,0.0,-0.93265,7e-05,7.23094]
[1778163756367,35.3,80491.54,0.0,-0.93265,7e-05,7.23094]
[1778163756678,35.3,80491.54,0.0,-0.93265,7e-05,7.23094]
[1778163756703,35.3,80491.54,0.0,-0.93265,7e-05,7.23094]
[1778163756834,35.3,80491.54,0.0,-0.93265,7e-05,7.23094]
[1778163756845,35.3,80491.54,0.0,-0.93265,7e-05,7.23094]
[1778163756954,35.3,80491.54,0.0,-0.93265,7e-05,7.23094]
[1778163756960,35.3,80491.54,0.0,-0.93265,7e-05,7.23094]
[1778163756999,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757031,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757206,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757210,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757229,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757296,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757353,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757383,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757461,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757481,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757613,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757705,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757778,35.3,80495.16,0.0,-0.9324,7e-05,7.25144]
[1778163757878,35.31,80491.98,0.0,-0.93261,7e-05,7.23371]
[1778163758298,35.31,80491.98,0.0,-0.93261,7e-05,7.23371]
[1778163758369,35.31,80491.98,0.0,-0.93261,7e-05,7.23371]
[1778163758372,35.31,80491.98,0.0,-0.93261,7e-05,7.23371]
[1778163758397,35.31,80491.98,0.0,-0.93261,7e-05,7.23371]
[1778163758461,35.31,80491.98,0.0,-0.93261,7e-05,7.23371]
[1778163758550,35.31,80491.98,0.0,-0.93261,7e-05,7.23371]
[1778163758789,35.31,80491.98,0.0,-0.93261,7e-05,7.23371]
[1778163758870,35.31,80491.98,0.0,-0.93261,7e-05,7.23371]
[1778163758939,35.31,80491.98,0.0,-0.93261,7e-05,7.23371]
[1778163758954,35.31,80491.98,0.0,-0.93261,7e-05,7.23371]
[1778163758921,35.31,80491.09,0.0,-0.93267,7e-05,7.22888]
[1778163759082,35.31,80491.09,0.0,-0.93267,7e-05,7.22888]
[1778163759150,35.31,80491.09,0.0,-0.93267,7e-05,7.22888]
[1778163759207,35.31,80491.09,0.0,-0.93267,7e-05,7.22888]
[1778163759256,35.31,80491.09,0.0,-0.93267,7e-05,7.22888]
[1778163759407,35.31,80491.09,0.0,-0.93267,7e-05,7.22888]
[1778163759419,35.31,80491.09,0.0,-0.93267,7e-05,7.22888]
[1778163759452,35.31,80491.09,0.0,-0.93267,7e-05,7.22888]
[1778163759469,35.3,80486.67,0.0,-0.93297,7e-05,7.20381]
[1778163760423,35.3,80486.67,0.0,-0.93297,7e-05,7.20381]
[1778163760453,35.3,80486.67,0.0,-0.93297,7e-05,7.20381]
[1778163760556,35.3,80486.67,0.0,-0.93297,7e-05,7.20381]
[1778163760591,35.3,80486.67,0.0,-0.93297,7e-05,7.20381]
[1778163760661,35.3,80486.67,0.0,-0.93297,7e-05,7.20381]
[1778163760689,35.3,80486.67,0.0,-0.93297,7e-05,7.20381]
[1778163760705,35.3,80486.67,0.0,-0.93297,7e-05,7.20381]
[1778163760736,35.3,80480.55,0.0,-0.93338,7e-05,7.16932]
[1778163761248,35.3,80480.55,0.0,-0.93338,7e-05,7.16932]
[1778163761411,35.3,80480.55,0.0,-0.93338,7e-05,7.16932]
[1778163761435,35.3,80480.55,0.0,-0.93338,7e-05,7.16932]
[1778163761454,35.3,80480.55,0.0,-0.93338,7e-05,7.16932]
[1778163761540,35.3,80480.55,0.0,-0.93338,7e-05,7.16932]
[1778163761705,35.3,80480.55,0.0,-0.93338,7e-05,7.16932]
[1778163761794,35.3,80480.55,0.0,-0.93338,7e-05,7.16932]
[1778163761950,35.3,80480.55,0.0,-0.93338,7e-05,7.16932]
[1778163761895,35.3,80481.87,0.0,-0.93329,7e-05,7.1765]
[1778163762077,35.3,80481.87,0.0,-0.93329,7e-05,7.1765]
[1778163762128,35.3,80481.87,0.0,-0.93329,7e-05,7.1765]
[1778163762207,35.3,80481.87,0.0,-0.93329,7e-05,7.1765]
[1778163762226,35.3,80481.87,0.0,-0.93329,7e-05,7.1765]
[1778163762257,35.3,80481.87,0.0,-0.93329,7e-05,7.1765]
[1778163762455,35.3,80481.87,0.0,-0.93329,7e-05,7.1765]
[1778163762517,35.3,80480.62,0.0,-0.93338,7e-05,7.1693]
[1778163763406,35.3,80480.62,0.0,-0.93338,7e-05,7.1693]
[1778163763459,35.3,80480.62,0.0,-0.93338,7e-05,7.1693]
[1778163763594,35.3,80480.62,0.0,-0.93338,7e-05,7.1693]
[1778163763702,35.3,80480.62,0.0,-0.93338,7e-05,7.1693]
[1778163763812,35.3,80480.62,0.0,-0.93338,7e-05,7.1693]
[1778163763908,35.3,80479.93,0.0,-0.93342,7e-05,7.16524]
[1778163764147,35.3,80479.93,0.0,-0.93342,7e-05,7.16524]
[1778163764204,35.3,80479.93,0.0,-0.93342,7e-05,7.16524]
[1778163764275,35.3,80479.93,0.0,-0.93342,7e-05,7.16524]
[1778163764300,35.3,80479.93,0.0,-0.93342,7e-05,7.16524]
[1778163764456,35.3,80479.93,0.0,-0.93342,7e-05,7.16524]
[1778163764483,35.3,80479.93,0.0,-0.93342,7e-05,7.16524]
[1778163764606,35.3,80479.93,0.0,-0.93342,7e-05,7.16524]
[1778163764662,35.3,80479.93,0.0,-0.93342,7e-05,7.16524]
[1778163764702,35.3,80479.93,0.0,-0.93342,7e-05,7.16524]
[1778163764798,35.3,80478.91,0.0,-0.93349,7e-05,7.15935]
[1778163767588,35.3,80479.13,0.0,-0.93348,7e-05,7.16039]
[1778163767948,35.3,80479.13,0.0,-0.93348,7e-05,7.16039]
[1778163767995,35.3,80479.13,0.0,-0.93348,7e-05,7.16039]
[1778163767972,35.3,80479.18,0.0,-0.93348,7e-05,7.16029]
[1778163768101,35.3,80479.18,0.0,-0.93348,7e-05,7.16029]
[1778163768200,35.3,80479.18,0.0,-0.93348,7e-05,7.16029]
[1778163768346,35.3,80479.18,0.0,-0.93348,7e-05,7.16029]
[1778163768868,35.3,80479.18,0.0,-0.93348,7e-05,7.16029]
[1778163768956,35.3,80479.18,0.0,-0.93348,7e-05,7.16029]
[1778163768953,35.3,80479.11,0.0,-0.93349,7e-05,7.15971]
[1778163769291,35.3,80479.11,0.0,-0.93349,7e-05,7.15971]
[1778163769452,35.3,80479.11,0.0,-0.93349,7e-05,7.15971]
[1778163769508,35.3,80479.11,0.0,-0.93349,7e-05,7.15971]
[1778163769700,35.3,80479.11,0.0,-0.93349,7e-05,7.15971]
[1778163769787,35.3,80475.69,0.0,-0.93372,7e-05,7.14044]
[1778163770053,35.3,80475.69,0.0,-0.93372,7e-05,7.14044]
[1778163770080,35.3,80475.69,0.0,-0.93372,7e-05,7.14044]
[1778163770201,35.3,80475.69,0.0,-0.93372,7e-05,7.14044]
[1778163770514,35.3,80475.69,0.0,-0.93372,7e-05,7.14044]
[1778163770587,35.3,80475.69,0.0,-0.93372,7e-05,7.14044]
[1778163770702,35.3,80475.69,0.0,-0.93372,7e-05,7.14044]
[1778163770906,35.3,80475.69,0.0,-0.93372,7e-05,7.14044]
[1778163770956,35.3,80475.69,0.0,-0.93372,7e-05,7.14044]
[1778163770919,35.3,80470.46,0.0,-0.93406,7e-05,7.11117]
[1778163771133,35.3,80470.46,0.0,-0.93406,7e-05,7.11117]
[1778163771208,35.3,80470.46,0.0,-0.93406,7e-05,7.11117]
[1778163771226,35.3,80470.46,0.0,-0.93406,7e-05,7.11117]
[1778163771313,35.3,80471.39,0.0,-0.934,7e-05,7.11634]
[1778163772945,35.3,80471.39,0.0,-0.934,7e-05,7.11634]
[1778163773069,35.3,80471.44,0.0,-0.934,7e-05,7.11651]
[1778163773212,35.3,80471.44,0.0,-0.934,7e-05,7.11651]
[1778163773317,35.3,80471.44,0.0,-0.934,7e-05,7.11651]
[1778163773450,35.3,80471.44,0.0,-0.934,7e-05,7.11651]
[1778163773579,35.3,80471.44,0.0,-0.934,7e-05,7.11651]
[1778163773919,35.3,80471.44,0.0,-0.934,7e-05,7.11651]
[1778163773954,35.3,80471.39,0.0,-0.93401,7e-05,7.11598]
[1778163776277,35.3,80471.02,0.0,-0.93403,7e-05,7.1138]
[1778163776389,35.3,80471.02,0.0,-0.93403,7e-05,7.1138]
[1778163776449,35.3,80471.02,0.0,-0.93403,7e-05,7.1138]
[1778163776620,35.3,80471.02,0.0,-0.93403,7e-05,7.1138]
[1778163776625,35.3,80471.02,0.0,-0.93403,7e-05,7.1138]
[1778163776699,35.3,80471.02,0.0,-0.93403,7e-05,7.1138]
[1778163776818,35.3,80471.02,0.0,-0.93403,7e-05,7.1138]
[1778163776975,35.3,80471.02,0.0,-0.93403,7e-05,7.1138]
[1778163776919,35.3,80471.09,0.0,-0.93403,7e-05,7.11396]
[1778163778903,35.3,80471.09,0.0,-0.93403,7e-05,7.11396]
[1778163778955,35.3,80471.09,0.0,-0.93403,7e-05,7.11396]
[1778163779004,35.3,80471.02,0.0,-0.93404,7e-05,7.11333]
[1778163779040,35.3,80471.02,0.0,-0.93404,7e-05,7.11333]
[1778163779205,35.3,80471.02,0.0,-0.93404,7e-05,7.11333]
[1778163779238,35.3,80471.02,0.0,-0.93404,7e-05,7.11333]
[1778163779313,35.3,80471.02,0.0,-0.93404,7e-05,7.11333]
[1778163779450,35.3,80471.02,0.0,-0.93404,7e-05,7.11333]
[1778163779540,35.3,80471.02,0.0,-0.93404,7e-05,7.11333]
[1778163779579,35.3,80471.02,0.0,-0.93404,7e-05,7.11333]
[1778163779704,35.3,80471.02,0.0,-0.93404,7e-05,7.11333]
[1778163779817,35.3,80471.02,0.0,-0.93404,7e-05,7.11333]
[1778163779918,35.3,80471.02,0.0,-0.93404,7e-05,7.11333]
[1778163779953,35.3,80471.02,0.0,-0.93404,7e-05,7.11333]
[1778163780018,35.3,80472.76,0.0,-0.93392,7e-05,7.12289]
[1778163780064,35.3,80472.76,0.0,-0.93392,7e-05,7.12289]
[1778163780247,35.3,80472.76,0.0,-0.93392,7e-05,7.12289]
[1778163780412,35.3,80472.76,0.0,-0.93392,7e-05,7.12289]
[1778163780593,35.3,80472.76,0.0,-0.93392,7e-05,7.12289]
[1778163780720,35.3,80472.76,0.0,-0.93392,7e-05,7.12289]
[1778163780886,35.3,80472.76,0.0,-0.93392,7e-05,7.12289]
[1778163780910,35.3,80472.47,0.0,-0.93395,7e-05,7.12114]
[1778163781103,35.3,80472.47,0.0,-0.93395,7e-05,7.12114]
[1778163781213,35.3,80472.47,0.0,-0.93395,7e-05,7.12114]
[1778163781386,35.3,80457.73,0.0,-0.93491,6e-05,7.03937]
[1778163782396,35.3,80444.65,0.0,-0.93575,6e-05,6.96711]
[1778163783403,35.3,80444.84,0.0,-0.93574,6e-05,6.96826]
[1778163787431,35.3,80447.39,0.0,-0.93557,6e-05,6.98272]
[1778163789445,35.3,80445.3,0.0,-0.9357,6e-05,6.97138]
[1778163790452,35.3,80440.48,0.0,-0.93601,6e-05,6.94491]
[1778163791459,35.3,80438.06,0.0,-0.93616,6e-05,6.93187]
[1778163794480,35.3,80441.68,0.0,-0.93593,6e-05,6.95222]
[1778163796494,35.3,80440.14,0.0,-0.93602,6e-05,6.944]
[1778163797501,35.3,80442.89,0.0,-0.93584,6e-05,6.95923]
[1778163799103,35.3,80443.34,0.0,-0.93581,6e-05,6.96181]
[1778163799515,35.3,80451.03,0.0,-0.93532,6e-05,7.00424]
[1778163800522,35.3,80454.51,0.0,-0.93509,6e-05,7.02348]
[1778163801847,35.3,80454.51,0.0,-0.93509,6e-05,7.02348]
[1778163801870,35.3,80448.67,0.0,-0.93547,6e-05,6.99128]
[1778163802563,35.3,80448.67,0.0,-0.93547,6e-05,6.99128]
[1778163802639,35.3,80444.67,0.0,-0.93573,6e-05,6.96933]
[1778163803543,35.3,80441.87,0.0,-0.9359,6e-05,6.95404]
[1778163804970,35.3,80441.87,0.0,-0.9359,6e-05,6.95404]
[1778163805557,35.3,80441.69,0.0,-0.93591,6e-05,6.95329]
[1778163806814,35.3,80441.69,0.0,-0.93591,6e-05,6.95329]
[1778163807237,35.3,80441.23,0.0,-0.93594,6e-05,6.95088]
[1778163809585,35.3,80443.82,0.0,-0.93577,6e-05,6.96546]
[1778163814621,35.3,80444.42,0.0,-0.93577,6e-05,6.96455]
[1778163815273,35.3,80444.42,0.0,-0.93577,6e-05,6.96455]
[1778163815452,35.3,80444.42,0.0,-0.93577,6e-05,6.96455]
[1778163815628,35.3,80447.23,0.0,-0.93558,6e-05,6.9801]
[1778163816635,35.3,80450.22,0.0,-0.93539,6e-05,6.99664]
[1778163819656,35.31,80455.51,0.0,-0.93505,6e-05,7.02596]
[1778163820663,35.31,80460.66,0.0,-0.93471,6e-05,7.05443]
[1778163824698,35.3,80462.25,0.0,-0.93461,7e-05,7.06302]
[1778163825705,35.3,80468.65,0.0,-0.9342,7e-05,7.09845]
[1778163826712,35.3,80470.76,0.0,-0.93406,7e-05,7.11006]
[1778163831747,35.3,80471.39,0.0,-0.93403,7e-05,7.11283]
[1778163834768,35.3,80469.38,0.0,-0.93416,7e-05,7.10123]
[1778163835775,35.3,80472.11,0.0,-0.93399,7e-05,7.11628]
[1778163836782,35.3,80477.78,0.0,-0.93362,7e-05,7.14771]
[1778163837789,35.3,80479.57,0.0,-0.9335,7e-05,7.1575]
[1778163838670,35.3,80479.57,0.0,-0.9335,7e-05,7.1575]
[1778163838823,35.3,80479.57,0.0,-0.9335,7e-05,7.1575]
[1778163838954,35.3,80479.57,0.0,-0.9335,7e-05,7.1575]
[1778163839037,35.3,80484.74,0.0,-0.93316,7e-05,7.18618]
[1778163840532,35.3,80484.88,0.0,-0.93315,7e-05,7.18671]
[1778163843831,35.3,80490.68,0.0,-0.93278,7e-05,7.21818]
[1778163846610,35.3,80491.95,0.0,-0.9327,7e-05,7.2247]
[1778163847859,35.29,80487.73,0.0,-0.93299,7e-05,7.20043]
[1778163848866,35.29,80490.88,0.0,-0.93279,7e-05,7.21781]
[1778163849252,35.29,80490.88,0.0,-0.93279,7e-05,7.21781]
[1778163849291,35.29,80490.88,0.0,-0.93279,7e-05,7.21781]
[1778163849873,35.29,80493.33,0.0,-0.93263,7e-05,7.23126]
[1778163850143,35.29,80493.33,0.0,-0.93263,7e-05,7.23126]
[1778163851888,35.29,80488.1,0.0,-0.93297,7e-05,7.20225]
[1778163852647,35.29,80488.1,0.0,-0.93297,7e-05,7.20225]
[1778163854036,35.29,80487.74,0.0,-0.93299,7e-05,7.20043]
[1778163853902,35.3,80489.52,0.0,-0.93287,7e-05,7.21061]
[1778163854909,35.3,80493.9,0.0,-0.93258,7e-05,7.23537]
[1778163855916,35.3,80502.47,0.0,-0.932,7e-05,7.28373]
[1778163856923,35.3,80505.91,0.0,-0.93177,7e-05,7.30321]
[1778163857667,35.3,80505.91,0.0,-0.93177,7e-05,7.30321]
[1778163857930,35.3,80508.52,0.0,-0.9316,7e-05,7.31799]
[1778163858958,35.3,80508.52,0.0,-0.9316,7e-05,7.31799]
[1778163859012,35.3,80506.13,0.0,-0.93176,7e-05,7.30451]
[1778163859944,35.3,80503.06,0.0,-0.93196,7e-05,7.28724]
[1778163860957,35.3,80503.06,0.0,-0.93196,7e-05,7.28724]
[1778163861958,35.3,80511.6,0.0,-0.93139,7e-05,7.3356]
[1778163862284,35.3,80511.6,0.0,-0.93139,7e-05,7.3356]
[1778163862335,35.3,80511.6,0.0,-0.93139,7e-05,7.3356]
[1778163862453,35.3,80511.6,0.0,-0.93139,7e-05,7.3356]
[1778163862631,35.3,80511.6,0.0,-0.93139,7e-05,7.3356]
[1778163862695,35.3,80511.6,0.0,-0.93139,7e-05,7.3356]
[1778163862745,35.3,80511.6,0.0,-0.93139,7e-05,7.3356]
[1778163862822,35.3,80511.6,0.0,-0.93139,7e-05,7.3356]
[1778163862952,35.3,80511.6,0.0,-0.93139,7e-05,7.3356]
[1778163862965,35.3,80515.53,0.0,-0.93112,7e-05,7.35786]
[1778163863972,35.3,80517.74,0.0,-0.93097,7e-05,7.37035]
[1778163864539,35.3,80517.74,0.0,-0.93097,7e-05,7.37035]
[1778163864707,35.3,80517.74,0.0,-0.93097,7e-05,7.37035]
[1778163864993,35.3,80530.57,0.0,-0.93009,7e-05,7.44382]
[1778163865531,35.3,80530.57,0.0,-0.93009,7e-05,7.44382]
[1778163865622,35.3,80530.57,0.0,-0.93009,7e-05,7.44382]
[1778163865702,35.3,80530.57,0.0,-0.93009,7e-05,7.44382]
[1778163865986,35.3,80539.78,0.0,-0.92945,7e-05,7.49682]
[1778163867034,35.3,80539.78,0.0,-0.92945,7e-05,7.49682]
[1778163867052,35.3,80543.18,0.0,-0.92921,7e-05,7.5166]
[1778163867307,35.3,80543.18,0.0,-0.92921,7e-05,7.5166]
[1778163867429,35.3,80543.18,0.0,-0.92921,7e-05,7.5166]
[1778163867452,35.3,80543.18,0.0,-0.92921,7e-05,7.5166]
[1778163867475,35.3,80543.18,0.0,-0.92921,7e-05,7.5166]
[1778163868092,35.3,80543.18,0.0,-0.92921,7e-05,7.5166]
[1778163868140,35.3,80547.49,0.0,-0.92891,7e-05,7.54159]
[1778163868199,35.3,80547.49,0.0,-0.92891,7e-05,7.54159]
[1778163868486,35.3,80547.49,0.0,-0.92891,7e-05,7.54159]
[1778163868683,35.3,80547.49,0.0,-0.92891,7e-05,7.54159]
[1778163868702,35.3,80547.49,0.0,-0.92891,7e-05,7.54159]
[1778163868915,35.3,80547.49,0.0,-0.92891,7e-05,7.54159]
[1778163869007,35.3,80549.99,0.0,-0.92874,7e-05,7.55617]
[1778163870015,35.3,80553.11,0.0,-0.92852,7e-05,7.57431]
[1778163870912,35.3,80553.11,0.0,-0.92852,7e-05,7.57431]
[1778163870953,35.3,80553.11,0.0,-0.92852,7e-05,7.57431]
[1778163871074,35.3,80553.11,0.0,-0.92852,7e-05,7.57431]
[1778163871199,35.3,80554.21,0.0,-0.92848,7e-05,7.57597]
[1778163871261,35.3,80554.21,0.0,-0.92848,7e-05,7.57597]
[1778163871790,35.3,80554.21,0.0,-0.92848,7e-05,7.57597]
[1778163871908,35.3,80554.21,0.0,-0.92848,7e-05,7.57597]
[1778163871927,35.3,80554.21,0.0,-0.92848,7e-05,7.57597]
[1778163871952,35.3,80554.21,0.0,-0.92848,7e-05,7.57597]
[1778163871984,35.3,80554.21,0.0,-0.92848,7e-05,7.57597]
[1778163872030,35.3,80550.37,0.0,-0.92874,7e-05,7.55404]
[1778163872143,35.3,80550.37,0.0,-0.92874,7e-05,7.55404]
[1778163872206,35.3,80550.37,0.0,-0.92874,7e-05,7.55404]
[1778163872375,35.3,80550.37,0.0,-0.92874,7e-05,7.55404]
[1778163872411,35.3,80550.37,0.0,-0.92874,7e-05,7.55404]
[1778163872450,35.3,80550.37,0.0,-0.92874,7e-05,7.55404]
[1778163872558,35.3,80550.37,0.0,-0.92874,7e-05,7.55404]
[1778163872620,35.3,80550.37,0.0,-0.92874,7e-05,7.55404]
[1778163872705,35.3,80550.37,0.0,-0.92874,7e-05,7.55404]
[1778163873037,35.3,80544.52,0.0,-0.92915,7e-05,7.52064]
[1778163874138,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874201,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874260,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874322,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874446,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874488,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874597,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874634,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874689,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874702,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874781,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874908,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874917,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163874956,35.3,80544.21,0.0,-0.92917,7e-05,7.51911]
[1778163875055,35.3,80539.78,0.0,-0.92947,7e-05,7.49398]
[1778163875290,35.3,80539.78,0.0,-0.92947,7e-05,7.49398]
[1778163875489,35.3,80539.78,0.0,-0.92947,7e-05,7.49398]
[1778163875701,35.3,80539.78,0.0,-0.92947,7e-05,7.49398]
[1778163875833,35.3,80539.78,0.0,-0.92947,7e-05,7.49398]
[1778163875953,35.3,80539.78,0.0,-0.92947,7e-05,7.49398]
[1778163876061,35.3,80530.76,0.0,-0.93009,7e-05,7.44219]
[1778163876181,35.3,80530.76,0.0,-0.93009,7e-05,7.44219]
[1778163876340,35.3,80530.76,0.0,-0.93009,7e-05,7.44219]
[1778163876581,35.3,80530.76,0.0,-0.93009,7e-05,7.44219]
[1778163876654,35.3,80530.76,0.0,-0.93009,7e-05,7.44219]
[1778163876718,35.3,80530.76,0.0,-0.93009,7e-05,7.44219]
[1778163876857,35.3,80530.76,0.0,-0.93009,7e-05,7.44219]
[1778163876953,35.3,80530.76,0.0,-0.93009,7e-05,7.44219]
[1778163877061,35.3,80530.76,0.0,-0.93009,7e-05,7.44219]
[1778163877082,35.3,80534.23,0.0,-0.92986,7e-05,7.46182]
[1778163877170,35.3,80534.23,0.0,-0.92986,7e-05,7.46182]
[1778163877300,35.3,80534.23,0.0,-0.92986,7e-05,7.46182]
[1778163877451,35.3,80534.23,0.0,-0.92986,7e-05,7.46182]
[1778163877561,35.3,80534.23,0.0,-0.92986,7e-05,7.46182]
[1778163877776,35.3,80534.23,0.0,-0.92986,7e-05,7.46182]
[1778163877953,35.3,80534.23,0.0,-0.92986,7e-05,7.46182]
[1778163877965,35.3,80534.23,0.0,-0.92986,7e-05,7.46182]
[1778163878082,35.3,80529.86,0.0,-0.93015,7e-05,7.43722]
[1778163878181,35.3,80529.86,0.0,-0.93015,7e-05,7.43722]
[1778163879087,35.3,80524.89,0.0,-0.93049,7e-05,7.40892]
[1778163879201,35.3,80524.89,0.0,-0.93049,7e-05,7.40892]
[1778163880094,35.3,80520.64,0.0,-0.93078,7e-05,7.38447]
[1778163880980,35.3,80520.64,0.0,-0.93078,7e-05,7.38447]
[1778163883008,35.3,80519.54,0.0,-0.93086,7e-05,7.37807]
[1778163883115,35.3,80522.08,0.0,-0.93069,7e-05,7.39242]
[1778163884122,35.3,80523.72,0.0,-0.93058,7e-05,7.40165]
[1778163887143,35.3,80525.9,0.0,-0.93043,7e-05,7.41374]
[1778163892178,35.3,80526.99,0.0,-0.93037,7e-05,7.41935]
[1778163893403,35.3,80526.99,0.0,-0.93037,7e-05,7.41935]
[1778163893491,35.3,80524.29,0.0,-0.93055,7e-05,7.40387]
[1778163895105,35.3,80524.29,0.0,-0.93055,7e-05,7.40387]
[1778163895125,35.3,80526.3,0.0,-0.93042,7e-05,7.41511]
[1778163896206,35.3,80523.0,0.0,-0.93064,7e-05,7.39624]
[1778163900207,35.3,80522.79,0.0,-0.93066,7e-05,7.39482]
[1778163900234,35.3,80520.53,0.0,-0.93082,7e-05,7.3819]
[1778163901251,35.3,80515.79,0.0,-0.93114,7e-05,7.35496]
[1778163902258,35.3,80511.82,0.0,-0.93141,7e-05,7.33246]
[1778163906286,35.3,80513.24,0.0,-0.93131,7e-05,7.34057]
[1778163910314,35.3,80517.07,0.0,-0.93105,7e-05,7.36232]
[1778163911321,35.3,80520.16,0.0,-0.93084,7e-05,7.37983]
[1778163913182,35.3,80520.16,0.0,-0.93084,7e-05,7.37983]
[1778163918370,35.3,80519.28,0.0,-0.9309,7e-05,7.37452]
[1778163921391,35.3,80520.85,0.0,-0.9308,7e-05,7.38332]
[1778163922963,35.3,80520.85,0.0,-0.9308,7e-05,7.38332]
[1778163923089,35.3,80520.85,0.0,-0.9308,7e-05,7.38332]
[1778163923143,35.3,80520.4,0.0,-0.93083,7e-05,7.38068]
[1778163925247,35.3,80519.56,0.0,-0.93089,7e-05,7.37587]
[1778163926202,35.3,80519.56,0.0,-0.93089,7e-05,7.37587]
[1778163925431,35.3,80516.34,0.0,-0.93111,7e-05,7.35757]
[1778163927445,35.3,80513.57,0.0,-0.93129,7e-05,7.34185]
[1778163928861,35.3,80513.57,0.0,-0.93129,7e-05,7.34185]
[1778163929126,35.3,80513.57,0.0,-0.93129,7e-05,7.34185]
[1778163929180,35.3,80511.16,0.0,-0.93146,7e-05,7.32825]
[1778163929517,35.3,80511.16,0.0,-0.93146,7e-05,7.32825]
[1778163929600,35.3,80500.59,0.0,-0.93217,7e-05,7.26861]
[1778163930466,35.3,80491.03,0.0,-0.9328,7e-05,7.21495]
[1778163931983,35.3,80483.24,0.0,-0.93336,7e-05,7.16699]
[1778163932481,35.3,80473.13,0.0,-0.93402,7e-05,7.11063]
[1778163933488,35.3,80467.34,0.0,-0.9344,7e-05,7.0783]
[1778163934495,35.3,80466.78,0.0,-0.93444,7e-05,7.07511]
[1778163939530,35.3,80466.82,0.0,-0.93444,7e-05,7.0752]
[1778163941053,35.3,80466.82,0.0,-0.93444,7e-05,7.0752]
[1778163941072,35.3,80466.82,0.0,-0.93444,7e-05,7.0752]
[1778163941137,35.3,80465.34,0.0,-0.93453,7e-05,7.06694]
[1778163942200,35.3,80465.34,0.0,-0.93453,7e-05,7.06694]
[1778163941544,35.3,80458.79,0.0,-0.93496,6e-05,7.03068]
[1778163942551,35.3,80454.62,0.0,-0.93523,6e-05,7.00764]
[1778163944565,35.3,80453.18,0.0,-0.93532,6e-05,6.99989]
[1778163946579,35.3,80461.42,0.0,-0.93479,6e-05,7.04557]
[1778163947586,35.3,80465.99,0.0,-0.93449,7e-05,7.07089]
[1778163951614,35.3,80467.5,0.0,-0.93439,7e-05,7.07911]
[1778163956650,35.3,80465.32,0.0,-0.93454,7e-05,7.06674]
[1778163957657,35.3,80458.84,0.0,-0.93496,6e-05,7.03083]
[1778163958665,35.3,80456.98,0.0,-0.93508,6e-05,7.02057]
[1778163961685,35.3,80459.37,0.0,-0.93492,6e-05,7.03386]
[1778163963699,35.3,80454.03,0.0,-0.93527,6e-05,7.00438]
[1778163964707,35.3,80452.29,0.0,-0.93538,6e-05,6.99484]
[1778163966721,35.3,80460.03,0.0,-0.93488,6e-05,7.0377]
[1778163967728,35.3,80467.18,0.0,-0.93441,7e-05,7.0773]
[1778163971757,35.3,80462.35,0.0,-0.93473,7e-05,7.05028]
[1778163972764,35.3,80460.27,0.0,-0.93487,6e-05,7.03875]
[1778163973771,35.3,80455.53,0.0,-0.93517,6e-05,7.01255]
[1778163974778,35.3,80451.21,0.0,-0.93545,6e-05,6.98877]
[1778163975785,35.3,80452.66,0.0,-0.93536,6e-05,6.99684]
[1778163976792,35.3,80454.99,0.0,-0.93521,6e-05,7.00976]
[1778163979813,35.3,80453.5,0.0,-0.9353,6e-05,7.00171]
[1778163980820,35.3,80455.27,0.0,-0.93518,6e-05,7.01154]
[1778163984848,35.3,80453.83,0.0,-0.93528,6e-05,7.00381]
[1778163987869,35.3,80449.16,0.0,-0.93557,6e-05,6.97828]
[1778163988876,35.3,80451.04,0.0,-0.93545,6e-05,6.98875]
[1778163993911,35.3,80449.96,0.0,-0.93555,6e-05,6.97863]
[1778163996932,35.3,80453.68,0.0,-0.93531,6e-05,6.99945]
[1778163997939,35.3,80451.68,0.0,-0.93544,6e-05,6.9885]
[1778163998946,35.3,80442.71,0.0,-0.93601,6e-05,6.93928]
[1778163999953,35.3,80446.44,0.0,-0.93577,6e-05,6.95993]
[1778164004988,35.3,80455.2,0.0,-0.9352,6e-05,7.00885]
[1778164005995,35.3,80460.53,0.0,-0.93485,6e-05,7.03834]
[1778164011031,35.3,80461.17,0.0,-0.93481,6e-05,7.04191]
[1778164013045,35.3,80458.54,0.0,-0.93498,6e-05,7.02739]
[1778164015059,35.3,80455.42,0.0,-0.93518,6e-05,7.01021]
[1778164016066,35.3,80453.06,0.0,-0.93534,6e-05,6.99725]
[1778164017073,35.3,80451.36,0.0,-0.93544,6e-05,6.98796]
[1778164018080,35.3,80446.67,0.0,-0.93575,6e-05,6.96224]
[1778164019087,35.3,80448.43,0.0,-0.93563,6e-05,6.97206]
[1778164023115,35.3,80446.49,0.0,-0.93575,6e-05,6.96187]
[1778164028150,35.31,80445.86,0.0,-0.93578,6e-05,6.95905]
[1778164031171,35.31,80444.43,0.0,-0.93587,6e-05,6.95161]
[1778164032178,35.31,80442.14,0.0,-0.93601,6e-05,6.93918]
[1778164034192,35.31,80443.81,0.0,-0.9359,6e-05,6.94867]
[1778164039230,35.31,80444.29,0.0,-0.93586,6e-05,6.95199]
[1778164040236,35.31,80448.16,0.0,-0.93561,6e-05,6.97339]
[1778164041244,35.31,80453.02,0.0,-0.9353,6e-05,7.00024]
[1778164042251,35.31,80458.05,0.0,-0.93497,6e-05,7.02805]
[1778164044265,35.31,80459.95,0.0,-0.93485,6e-05,7.03855]
[1778164046318,35.31,80459.74,0.0,-0.93486,6e-05,7.03738]
[1778164048949,35.31,80459.3,0.0,-0.93489,6e-05,7.03491]
[1778164052259,35.31,80458.69,0.0,-0.93497,6e-05,7.02685]
[1778164052321,35.31,80460.56,0.0,-0.93485,6e-05,7.0372]
[1778164053328,35.31,80464.46,0.0,-0.9346,7e-05,7.05878]
[1778164054336,35.31,80468.32,0.0,-0.93435,7e-05,7.08014]
[1778164055343,35.31,80470.86,0.0,-0.93418,7e-05,7.09417]
[1778164056351,35.31,80474.68,0.0,-0.93393,7e-05,7.11532]
[1778164057358,35.31,80478.35,0.0,-0.93369,7e-05,7.13563]
[1778164061386,35.31,80473.98,0.0,-0.93399,7e-05,7.11068]
[1778164063400,35.31,80475.59,0.0,-0.93388,7e-05,7.11939]
[1778164068466,35.31,80476.62,0.0,-0.93382,7e-05,7.12461]
[1778164071185,35.31,80477.04,0.0,-0.9338,7e-05,7.12669]
[1778164071279,35.3,80482.33,0.0,-0.93345,7e-05,7.15588]
[1778164071457,35.3,80484.4,0.0,-0.93332,7e-05,7.16744]
[1778164073471,35.3,80486.22,0.0,-0.9332,7e-05,7.17722]
[1778164078506,35.3,80486.01,0.0,-0.93323,7e-05,7.17502]
[1778164082534,35.3,80482.94,0.0,-0.93344,7e-05,7.15708]
[1778164086784,35.3,80484.06,0.0,-0.93337,7e-05,7.16282]
[1778164086986,35.3,80484.06,0.0,-0.93337,7e-05,7.16282]
[1778164087763,35.3,80484.98,0.0,-0.93332,7e-05,7.16761]
[1778164088325,35.3,80484.98,0.0,-0.93332,7e-05,7.16761]
[1778164088362,35.3,80504.67,0.0,-0.932,7e-05,7.27841]
[1778164088449,35.3,80504.67,0.0,-0.932,7e-05,7.27841]
[1778164089183,35.3,80504.67,0.0,-0.932,7e-05,7.27841]
[1778164089271,35.3,80523.03,0.0,-0.93076,7e-05,7.3824]
[1778164089583,35.3,80532.2,0.0,-0.93013,7e-05,7.43458]
[1778164091223,35.3,80532.2,0.0,-0.93013,7e-05,7.43458]
[1778164091303,35.3,80532.3,0.0,-0.93013,7e-05,7.43498]
[1778164091865,35.3,80532.3,0.0,-0.93013,7e-05,7.43498]
[1778164091912,35.3,80532.3,0.0,-0.93013,7e-05,7.43498]
[1778164091950,35.3,80532.3,0.0,-0.93013,7e-05,7.43498]
[1778164092145,35.3,80532.3,0.0,-0.93013,7e-05,7.43498]
[1778164092201,35.3,80532.3,0.0,-0.93013,7e-05,7.43498]
[1778164092225,35.3,80532.3,0.0,-0.93013,7e-05,7.43498]
[1778164092301,35.3,80528.23,0.0,-0.93041,7e-05,7.41166]
[1778164092753,35.3,80528.23,0.0,-0.93041,7e-05,7.41166]
[1778164092910,35.3,80528.23,0.0,-0.93041,7e-05,7.41166]
[1778164092952,35.3,80528.23,0.0,-0.93041,7e-05,7.41166]
[1778164092991,35.3,80528.23,0.0,-0.93041,7e-05,7.41166]
[1778164093018,35.3,80528.23,0.0,-0.93041,7e-05,7.41166]
[1778164093211,35.3,80528.23,0.0,-0.93041,7e-05,7.41166]
[1778164093281,35.3,80528.23,0.0,-0.93041,7e-05,7.41166]
[1778164093378,35.3,80528.23,0.0,-0.93041,7e-05,7.41166]
[1778164093357,35.3,80526.21,0.0,-0.93055,7e-05,7.40008]
[1778164093427,35.3,80526.21,0.0,-0.93055,7e-05,7.40008]
[1778164093451,35.3,80526.21,0.0,-0.93055,7e-05,7.40008]
[1778164093956,35.3,80526.21,0.0,-0.93055,7e-05,7.40008]
[1778164094002,35.3,80526.21,0.0,-0.93055,7e-05,7.40008]
[1778164094202,35.3,80526.21,0.0,-0.93055,7e-05,7.40008]
[1778164094254,35.3,80526.21,0.0,-0.93055,7e-05,7.40008]
[1778164094362,35.3,80526.21,0.0,-0.93055,7e-05,7.40008]
[1778164096356,35.3,80526.78,0.0,-0.93051,7e-05,7.40325]
[1778164096453,35.3,80526.12,0.0,-0.93055,7e-05,7.39941]
[1778164096457,35.3,80526.12,0.0,-0.93055,7e-05,7.39941]
[1778164096465,35.3,80526.12,0.0,-0.93055,7e-05,7.39941]
[1778164096574,35.3,80526.12,0.0,-0.93055,7e-05,7.39941]
[1778164096703,35.3,80526.12,0.0,-0.93055,7e-05,7.39941]
[1778164097178,35.3,80526.12,0.0,-0.93055,7e-05,7.39941]
[1778164097214,35.3,80526.12,0.0,-0.93055,7e-05,7.39941]
[1778164097273,35.3,80526.12,0.0,-0.93055,7e-05,7.39941]
[1778164097327,35.3,80526.12,0.0,-0.93055,7e-05,7.39941]
[1778164097383,35.3,80526.12,0.0,-0.93055,7e-05,7.39941]
[1778164097402,35.3,80525.87,0.0,-0.93057,7e-05,7.39783]
[1778164097462,35.3,80525.87,0.0,-0.93057,7e-05,7.39783]
[1778164097473,35.3,80525.87,0.0,-0.93057,7e-05,7.39783]
[1778164097517,35.3,80525.87,0.0,-0.93057,7e-05,7.39783]
[1778164097589,35.3,80525.87,0.0,-0.93057,7e-05,7.39783]
[1778164098311,35.3,80525.87,0.0,-0.93057,7e-05,7.39783]
[1778164098375,35.3,80525.87,0.0,-0.93057,7e-05,7.39783]
[1778164098400,35.3,80527.47,0.0,-0.93047,7e-05,7.40686]
[1778164098461,35.3,80527.47,0.0,-0.93047,7e-05,7.40686]
[1778164098580,35.3,80527.47,0.0,-0.93047,7e-05,7.40686]
[1778164098708,35.3,80527.47,0.0,-0.93047,7e-05,7.40686]
[1778164099153,35.3,80527.47,0.0,-0.93047,7e-05,7.40686]
[1778164099213,35.3,80527.47,0.0,-0.93047,7e-05,7.40686]
[1778164099260,35.3,80527.47,0.0,-0.93047,7e-05,7.40686]
[1778164099314,35.3,80527.47,0.0,-0.93047,7e-05,7.40686]
[1778164099358,35.3,80527.47,0.0,-0.93047,7e-05,7.40686]
[1778164099338,35.3,80531.86,0.0,-0.93017,7e-05,7.43177]
[1778164099468,35.3,80531.86,0.0,-0.93017,7e-05,7.43177]
[1778164099499,35.3,80531.86,0.0,-0.93017,7e-05,7.43177]
[1778164099708,35.3,80531.86,0.0,-0.93017,7e-05,7.43177]
[1778164099988,35.3,80531.86,0.0,-0.93017,7e-05,7.43177]
[1778164100358,35.3,80531.86,0.0,-0.93017,7e-05,7.43177]
[1778164100031,35.3,80536.06,0.0,-0.92988,7e-05,7.4556]
[1778164100455,35.3,80536.06,0.0,-0.92988,7e-05,7.4556]
[1778164100517,35.3,80536.06,0.0,-0.92988,7e-05,7.4556]
[1778164100704,35.3,80536.06,0.0,-0.92988,7e-05,7.4556]
[1778164101269,35.3,80536.06,0.0,-0.92988,7e-05,7.4556]
[1778164101369,35.3,80541.21,0.0,-0.92953,7e-05,7.48487]
[1778164101423,35.3,80541.21,0.0,-0.92953,7e-05,7.48487]
[1778164101463,35.3,80541.21,0.0,-0.92953,7e-05,7.48487]
[1778164101470,35.3,80541.21,0.0,-0.92953,7e-05,7.48487]
[1778164102231,35.3,80541.21,0.0,-0.92953,7e-05,7.48487]
[1778164102355,35.3,80541.21,0.0,-0.92953,7e-05,7.48487]
[1778164102252,35.3,80545.27,0.0,-0.92925,7e-05,7.50791]
[1778164102459,35.3,80545.27,0.0,-0.92925,7e-05,7.50791]
[1778164102573,35.3,80545.27,0.0,-0.92925,7e-05,7.50791]
[1778164102604,35.3,80545.27,0.0,-0.92925,7e-05,7.50791]
[1778164102674,35.3,80546.08,0.0,-0.92919,7e-05,7.51255]
[1778164103819,35.3,80546.08,0.0,-0.92919,7e-05,7.51255]
[1778164103876,35.3,80546.08,0.0,-0.92919,7e-05,7.51255]
[1778164103951,35.3,80546.08,0.0,-0.92919,7e-05,7.51255]
[1778164104050,35.3,80546.08,0.0,-0.92919,7e-05,7.51255]
[1778164104080,35.3,80546.08,0.0,-0.92919,7e-05,7.51255]
[1778164104208,35.3,80546.08,0.0,-0.92919,7e-05,7.51255]
[1778164104268,35.3,80546.08,0.0,-0.92919,7e-05,7.51255]
[1778164104330,35.3,80546.08,0.0,-0.92919,7e-05,7.51255]
[1778164104368,35.3,80546.08,0.0,-0.92919,7e-05,7.51255]
[1778164104274,35.29,80545.93,0.0,-0.92921,7e-05,7.51118]
[1778164104456,35.29,80545.93,0.0,-0.92921,7e-05,7.51118]
[1778164104503,35.29,80545.93,0.0,-0.92921,7e-05,7.51118]
[1778164104530,35.29,80545.93,0.0,-0.92921,7e-05,7.51118]
[1778164104657,35.29,80545.93,0.0,-0.92921,7e-05,7.51118]
[1778164104698,35.29,80545.93,0.0,-0.92921,7e-05,7.51118]
[1778164104709,35.29,80545.93,0.0,-0.92921,7e-05,7.51118]
[1778164104902,35.29,80545.93,0.0,-0.92921,7e-05,7.51118]
[1778164104958,35.29,80545.93,0.0,-0.92921,7e-05,7.51118]
[1778164104991,35.29,80545.93,0.0,-0.92921,7e-05,7.51118]
[1778164105215,35.29,80545.93,0.0,-0.92921,7e-05,7.51118]
[1778164105235,35.29,80545.93,0.0,-0.92921,7e-05,7.51118]
[1778164105245,35.29,80542.5,0.0,-0.92945,7e-05,7.49126]
[1778164105425,35.29,80542.5,0.0,-0.92945,7e-05,7.49126]
[1778164105459,35.29,80542.5,0.0,-0.92945,7e-05,7.49126]
[1778164105598,35.29,80542.5,0.0,-0.92945,7e-05,7.49126]
[1778164105633,35.29,80542.5,0.0,-0.92945,7e-05,7.49126]
[1778164105706,35.29,80542.5,0.0,-0.92945,7e-05,7.49126]
[1778164106380,35.29,80542.5,0.0,-0.92945,7e-05,7.49126]
[1778164105773,35.29,80541.7,0.0,-0.92951,7e-05,7.48646]
[1778164106452,35.29,80541.7,0.0,-0.92951,7e-05,7.48646]
[1778164106477,35.29,80541.7,0.0,-0.92951,7e-05,7.48646]
[1778164106534,35.29,80541.7,0.0,-0.92951,7e-05,7.48646]
[1778164106704,35.29,80541.7,0.0,-0.92951,7e-05,7.48646]
[1778164107224,35.29,80541.7,0.0,-0.92951,7e-05,7.48646]
[1778164107330,35.29,80541.7,0.0,-0.92951,7e-05,7.48646]
[1778164107379,35.29,80541.7,0.0,-0.92951,7e-05,7.48646]
[1778164107321,35.29,80542.03,0.0,-0.92949,7e-05,7.48812]
[1778164107451,35.29,80542.03,0.0,-0.92949,7e-05,7.48812]
[1778164107458,35.29,80542.03,0.0,-0.92949,7e-05,7.48812]
[1778164107511,35.29,80542.03,0.0,-0.92949,7e-05,7.48812]
[1778164107599,35.29,80542.03,0.0,-0.92949,7e-05,7.48812]
[1778164107648,35.29,80542.03,0.0,-0.92949,7e-05,7.48812]
[1778164107702,35.29,80542.03,0.0,-0.92949,7e-05,7.48812]
[1778164107803,35.29,80540.97,0.0,-0.92956,7e-05,7.48184]
[1778164110724,35.29,80540.97,0.0,-0.92956,7e-05,7.48184]
[1778164110822,35.29,80540.97,0.0,-0.92956,7e-05,7.48184]
[1778164110874,35.29,80540.97,0.0,-0.92956,7e-05,7.48184]
[1778164110952,35.29,80540.97,0.0,-0.92956,7e-05,7.48184]
[1778164110969,35.29,80540.97,0.0,-0.92956,7e-05,7.48184]
[1778164111204,35.29,80540.97,0.0,-0.92956,7e-05,7.48184]
[1778164111304,35.29,80541.08,0.0,-0.9296,7e-05,7.47703]
[1778164111991,35.29,80541.08,0.0,-0.9296,7e-05,7.47703]
[1778164112120,35.29,80541.08,0.0,-0.9296,7e-05,7.47703]
[1778164112129,35.29,80541.08,0.0,-0.9296,7e-05,7.47703]
[1778164112207,35.29,80541.08,0.0,-0.9296,7e-05,7.47703]
[1778164112288,35.29,80541.08,0.0,-0.9296,7e-05,7.47703]
[1778164112341,35.29,80541.08,0.0,-0.9296,7e-05,7.47703]
[1778164112384,35.29,80543.35,0.0,-0.92945,7e-05,7.48982]
[1778164112460,35.29,80543.35,0.0,-0.92945,7e-05,7.48982]
[1778164112745,35.29,80539.37,0.0,-0.92973,7e-05,7.46704]
[1778164114759,35.29,80542.51,0.0,-0.92952,7e-05,7.4844]
[1778164115766,35.29,80547.27,0.0,-0.92919,7e-05,7.51145]
[1778164117555,35.29,80548.84,0.0,-0.92908,7e-05,7.5202]
[1778164117601,35.29,80548.84,0.0,-0.92908,7e-05,7.5202]
[1778164117701,35.29,80548.84,0.0,-0.92908,7e-05,7.5202]
[1778164117712,35.29,80548.84,0.0,-0.92908,7e-05,7.5202]
[1778164117723,35.29,80548.84,0.0,-0.92908,7e-05,7.5202]
[1778164118277,35.29,80548.84,0.0,-0.92908,7e-05,7.5202]
[1778164118329,35.29,80548.84,0.0,-0.92908,7e-05,7.5202]
[1778164118401,35.29,80548.84,0.0,-0.92908,7e-05,7.5202]
[1778164118371,35.29,80549.04,0.0,-0.92907,7e-05,7.52107]
[1778164118451,35.29,80549.04,0.0,-0.92907,7e-05,7.52107]
[1778164118624,35.29,80549.04,0.0,-0.92907,7e-05,7.52107]
[1778164119182,35.29,80549.04,0.0,-0.92907,7e-05,7.52107]
[1778164119211,35.29,80549.04,0.0,-0.92907,7e-05,7.52107]
[1778164119266,35.29,80549.04,0.0,-0.92907,7e-05,7.52107]
[1778164119401,35.29,80549.04,0.0,-0.92907,7e-05,7.52107]
[1778164119367,35.29,80549.54,0.0,-0.92904,7e-05,7.52367]
[1778164119453,35.29,80549.54,0.0,-0.92904,7e-05,7.52367]
[1778164119516,35.29,80549.54,0.0,-0.92904,7e-05,7.52367]
[1778164119625,35.29,80549.54,0.0,-0.92904,7e-05,7.52367]
[1778164119865,35.29,80549.54,0.0,-0.92904,7e-05,7.52367]
[1778164120033,35.29,80549.54,0.0,-0.92904,7e-05,7.52367]
[1778164120203,35.29,80549.54,0.0,-0.92904,7e-05,7.52367]
[1778164120228,35.29,80549.54,0.0,-0.92904,7e-05,7.52367]
[1778164120359,35.29,80549.54,0.0,-0.92904,7e-05,7.52367]
[1778164120420,35.29,80545.21,0.0,-0.92935,7e-05,7.49855]
[1778164120470,35.29,80545.21,0.0,-0.92935,7e-05,7.49855]
[1778164120510,35.29,80545.21,0.0,-0.92935,7e-05,7.49855]
[1778164120801,35.29,80541.66,0.0,-0.92959,7e-05,7.47799]
[1778164122058,35.29,80541.66,0.0,-0.92959,7e-05,7.47799]
[1778164122150,35.29,80506.25,0.0,-0.932,7e-05,7.27686]
[1778164122750,35.29,80506.25,0.0,-0.932,7e-05,7.27686]
[1778164122986,35.29,80506.25,0.0,-0.932,7e-05,7.27686]
[1778164122990,35.29,80459.86,0.0,-0.93507,6e-05,7.01772]
[1778164123825,35.29,80450.43,0.0,-0.93567,6e-05,6.96577]
[1778164125112,35.29,80450.43,0.0,-0.93567,6e-05,6.96577]
[1778164125198,35.29,80448.99,0.0,-0.93576,6e-05,6.95857]
[1778164127218,35.29,80449.02,0.0,-0.93576,6e-05,6.95886]
[1778164127243,35.29,80448.99,0.0,-0.93576,6e-05,6.95882]
[1778164127703,35.29,80448.99,0.0,-0.93576,6e-05,6.95882]
[1778164127749,35.29,80448.99,0.0,-0.93576,6e-05,6.95882]
[1778164127950,35.29,80448.99,0.0,-0.93576,6e-05,6.95882]
[1778164128148,35.29,80448.99,0.0,-0.93576,6e-05,6.95882]
[1778164128202,35.29,80448.99,0.0,-0.93576,6e-05,6.95882]
[1778164128225,35.29,80449.2,0.0,-0.93574,6e-05,6.9601]
[1778164128489,35.29,80449.2,0.0,-0.93574,6e-05,6.9601]
[1778164128641,35.29,80449.2,0.0,-0.93574,6e-05,6.9601]
[1778164128702,35.29,80449.2,0.0,-0.93574,6e-05,6.9601]
[1778164128711,35.29,80449.2,0.0,-0.93574,6e-05,6.9601]
[1778164128767,35.29,80449.2,0.0,-0.93574,6e-05,6.9601]
[1778164128952,35.29,80449.2,0.0,-0.93574,6e-05,6.9601]
[1778164129425,35.29,80449.2,0.0,-0.93574,6e-05,6.9601]
[1778164129426,35.29,80445.95,0.0,-0.93595,6e-05,6.94236]
[1778164129451,35.29,80445.95,0.0,-0.93595,6e-05,6.94236]
[1778164129736,35.29,80445.95,0.0,-0.93595,6e-05,6.94236]
[1778164129764,35.29,80445.95,0.0,-0.93595,6e-05,6.94236]
[1778164129916,35.29,80445.95,0.0,-0.93595,6e-05,6.94236]
[1778164129936,35.29,80445.95,0.0,-0.93595,6e-05,6.94236]
[1778164129954,35.29,80445.95,0.0,-0.93595,6e-05,6.94236]
[1778164130017,35.29,80446.67,0.0,-0.9359,6e-05,6.94646]
[1778164131828,35.29,80446.97,0.0,-0.93588,6e-05,6.94825]
[1778164131918,35.29,80446.97,0.0,-0.93588,6e-05,6.94825]
[1778164131959,35.29,80446.97,0.0,-0.93588,6e-05,6.94825]
[1778164132227,35.29,80446.97,0.0,-0.93588,6e-05,6.94825]
[1778164132308,35.29,80445.06,0.0,-0.936,6e-05,6.9379]
[1778164132587,35.29,80445.06,0.0,-0.936,6e-05,6.9379]
[1778164132708,35.29,80445.06,0.0,-0.936,6e-05,6.9379]
[1778164132810,35.29,80445.06,0.0,-0.936,6e-05,6.9379]
[1778164132841,35.29,80445.06,0.0,-0.936,6e-05,6.9379]
[1778164132964,35.29,80445.06,0.0,-0.936,6e-05,6.9379]
[1778164133113,35.29,80445.06,0.0,-0.936,6e-05,6.9379]
[1778164133214,35.29,80445.06,0.0,-0.936,6e-05,6.9379]
[1778164133247,35.29,80441.59,0.0,-0.93622,6e-05,6.91903]
[1778164133453,35.29,80441.59,0.0,-0.93622,6e-05,6.91903]
[1778164133612,35.29,80441.59,0.0,-0.93622,6e-05,6.91903]
[1778164133705,35.29,80441.59,0.0,-0.93622,6e-05,6.91903]
[1778164133806,35.29,80441.59,0.0,-0.93622,6e-05,6.91903]
[1778164133833,35.29,80441.59,0.0,-0.93622,6e-05,6.91903]
[1778164133904,35.29,80441.59,0.0,-0.93622,6e-05,6.91903]
[1778164133916,35.29,80440.76,0.0,-0.93627,6e-05,6.91466]
[1778164135907,35.29,80440.22,0.0,-0.9363,6e-05,6.91189]
[1778164136009,35.29,80440.22,0.0,-0.9363,6e-05,6.91189]
[1778164136051,35.29,80426.85,0.0,-0.93715,6e-05,6.83907]
[1778164136835,35.29,80426.85,0.0,-0.93715,6e-05,6.83907]
[1778164137235,35.29,80426.85,0.0,-0.93715,6e-05,6.83907]
[1778164137273,35.29,80426.85,0.0,-0.93715,6e-05,6.83907]
[1778164137319,35.29,80418.07,0.0,-0.9377,6e-05,6.79168]
[1778164137944,35.29,80411.44,0.0,-0.93811,6e-05,6.75617]
[1778164139125,35.29,80411.44,0.0,-0.93811,6e-05,6.75617]
[1778164140318,35.29,80411.74,0.0,-0.93809,6e-05,6.75824]
[1778164140354,35.29,80411.74,0.0,-0.93809,6e-05,6.75824]
[1778164140407,35.29,80411.37,0.0,-0.9381,6e-05,6.75668]
[1778164140449,35.29,80411.37,0.0,-0.9381,6e-05,6.75668]
[1778164140703,35.29,80411.37,0.0,-0.9381,6e-05,6.75668]
[1778164140949,35.29,80411.37,0.0,-0.9381,6e-05,6.75668]
[1778164141089,35.29,80411.37,0.0,-0.9381,6e-05,6.75668]
[1778164141204,35.29,80411.37,0.0,-0.9381,6e-05,6.75668]
[1778164141229,35.29,80411.37,0.0,-0.9381,6e-05,6.75668]
[1778164141372,35.29,80411.37,0.0,-0.9381,6e-05,6.75668]
[1778164141408,35.29,80411.37,0.0,-0.9381,6e-05,6.75668]
[1778164141378,35.3,80410.13,0.0,-0.93818,6e-05,6.75042]
[1778164142256,35.3,80410.13,0.0,-0.93818,6e-05,6.75042]
[1778164142304,35.3,80408.56,0.0,-0.93827,6e-05,6.7424]
[1778164142461,35.3,80408.56,0.0,-0.93827,6e-05,6.7424]
[1778164142484,35.3,80408.56,0.0,-0.93827,6e-05,6.7424]
[1778164142532,35.3,80408.56,0.0,-0.93827,6e-05,6.7424]
[1778164142660,35.3,80408.56,0.0,-0.93827,6e-05,6.7424]
[1778164142708,35.3,80408.56,0.0,-0.93827,6e-05,6.7424]
[1778164142956,35.3,80408.56,0.0,-0.93827,6e-05,6.7424]
[1778164143052,35.3,80408.56,0.0,-0.93827,6e-05,6.7424]
[1778164143140,35.3,80408.56,0.0,-0.93827,6e-05,6.7424]
[1778164143207,35.3,80408.56,0.0,-0.93827,6e-05,6.7424]
[1778164143298,35.3,80408.56,0.0,-0.93827,6e-05,6.7424]
[1778164143393,35.3,80408.2,0.0,-0.93829,6e-05,6.74093]
[1778164143970,35.3,80408.2,0.0,-0.93829,6e-05,6.74093]
[1778164144151,35.3,80408.2,0.0,-0.93829,6e-05,6.74093]
[1778164144201,35.3,80408.2,0.0,-0.93829,6e-05,6.74093]
[1778164144277,35.3,80408.2,0.0,-0.93829,6e-05,6.74093]
[1778164144397,35.3,80408.2,0.0,-0.93829,6e-05,6.74093]
[1778164144460,35.3,80406.67,0.0,-0.93838,6e-05,6.73314]
[1778164144706,35.3,80406.67,0.0,-0.93838,6e-05,6.73314]
[1778164144719,35.3,80406.67,0.0,-0.93838,6e-05,6.73314]
[1778164144839,35.3,80406.67,0.0,-0.93838,6e-05,6.73314]
[1778164144955,35.3,80406.67,0.0,-0.93838,6e-05,6.73314]
[1778164145061,35.3,80406.67,0.0,-0.93838,6e-05,6.73314]
[1778164145195,35.3,80406.67,0.0,-0.93838,6e-05,6.73314]
[1778164145210,35.3,80406.67,0.0,-0.93838,6e-05,6.73314]
[1778164145239,35.3,80406.67,0.0,-0.93838,6e-05,6.73314]
[1778164145319,35.3,80406.67,0.0,-0.93838,6e-05,6.73314]
[1778164145365,35.3,80407.68,0.0,-0.93831,6e-05,6.73908]
[1778164145455,35.3,80407.68,0.0,-0.93831,6e-05,6.73908]
[1778164145724,35.3,80407.68,0.0,-0.93831,6e-05,6.73908]
[1778164145760,35.3,80407.68,0.0,-0.93831,6e-05,6.73908]
[1778164145950,35.3,80407.68,0.0,-0.93831,6e-05,6.73908]
[1778164148412,35.3,80408.6,0.0,-0.93824,6e-05,6.74498]
[1778164148455,35.3,80407.39,0.0,-0.93831,6e-05,6.73891]
[1778164148571,35.3,80407.39,0.0,-0.93831,6e-05,6.73891]
[1778164148580,35.3,80407.39,0.0,-0.93831,6e-05,6.73891]
[1778164148707,35.3,80407.39,0.0,-0.93831,6e-05,6.73891]
[1778164149041,35.3,80407.39,0.0,-0.93831,6e-05,6.73891]
[1778164149156,35.3,80407.39,0.0,-0.93831,6e-05,6.73891]
[1778164149210,35.3,80407.39,0.0,-0.93831,6e-05,6.73891]
[1778164149471,35.3,80405.73,0.0,-0.93841,6e-05,6.73043]
[1778164149592,35.3,80405.73,0.0,-0.93841,6e-05,6.73043]
[1778164149621,35.3,80405.73,0.0,-0.93841,6e-05,6.73043]
[1778164149693,35.3,80405.73,0.0,-0.93841,6e-05,6.73043]
[1778164149710,35.3,80405.73,0.0,-0.93841,6e-05,6.73043]
[1778164149762,35.3,80405.73,0.0,-0.93841,6e-05,6.73043]
[1778164149826,35.3,80405.73,0.0,-0.93841,6e-05,6.73043]
[1778164149958,35.3,80405.73,0.0,-0.93841,6e-05,6.73043]
[1778164150030,35.3,80405.13,0.0,-0.93844,6e-05,6.72768]
[1778164150498,35.3,80405.13,0.0,-0.93844,6e-05,6.72768]
[1778164150603,35.3,80405.13,0.0,-0.93844,6e-05,6.72768]
[1778164150725,35.3,80405.13,0.0,-0.93844,6e-05,6.72768]
[1778164150745,35.3,80405.13,0.0,-0.93844,6e-05,6.72768]
[1778164150798,35.3,80405.13,0.0,-0.93844,6e-05,6.72768]
[1778164150864,35.3,80405.13,0.0,-0.93844,6e-05,6.72768]
[1778164150957,35.3,80405.13,0.0,-0.93844,6e-05,6.72768]
[1778164150988,35.3,80405.13,0.0,-0.93844,6e-05,6.72768]
[1778164151104,35.3,80405.13,0.0,-0.93844,6e-05,6.72768]
[1778164151214,35.3,80405.13,0.0,-0.93844,6e-05,6.72768]
[1778164151367,35.3,80405.13,0.0,-0.93844,6e-05,6.72768]
[1778164151381,35.31,80399.34,0.0,-0.93879,6e-05,6.69699]
[1778164151566,35.31,80399.34,0.0,-0.93879,6e-05,6.69699]
[1778164151622,35.31,80399.34,0.0,-0.93879,6e-05,6.69699]
[1778164151710,35.31,80399.34,0.0,-0.93879,6e-05,6.69699]
[1778164151748,35.31,80399.34,0.0,-0.93879,6e-05,6.69699]
[1778164151797,35.31,80399.34,0.0,-0.93879,6e-05,6.69699]
[1778164151898,35.31,80399.34,0.0,-0.93879,6e-05,6.69699]
[1778164151957,35.31,80399.34,0.0,-0.93879,6e-05,6.69699]
[1778164152095,35.31,80399.34,0.0,-0.93879,6e-05,6.69699]
[1778164152180,35.31,80399.34,0.0,-0.93879,6e-05,6.69699]
[1778164152207,35.31,80399.34,0.0,-0.93879,6e-05,6.69699]
[1778164152319,35.31,80399.34,0.0,-0.93879,6e-05,6.69699]
[1778164152391,35.31,80398.05,0.0,-0.93887,6e-05,6.69059]
[1778164152513,35.31,80398.05,0.0,-0.93887,6e-05,6.69059]
[1778164152692,35.31,80398.05,0.0,-0.93887,6e-05,6.69059]
[1778164152706,35.31,80398.05,0.0,-0.93887,6e-05,6.69059]
[1778164152857,35.31,80398.05,0.0,-0.93887,6e-05,6.69059]
[1778164152899,35.31,80398.05,0.0,-0.93887,6e-05,6.69059]
[1778164152955,35.31,80398.05,0.0,-0.93887,6e-05,6.69059]
[1778164153662,35.31,80399.11,0.0,-0.93879,6e-05,6.69683]
[1778164153707,35.31,80399.11,0.0,-0.93879,6e-05,6.69683]
[1778164153747,35.31,80399.11,0.0,-0.93879,6e-05,6.69683]
[1778164153801,35.31,80399.11,0.0,-0.93879,6e-05,6.69683]
[1778164153959,35.31,80399.11,0.0,-0.93879,6e-05,6.69683]
[1778164154105,35.31,80399.11,0.0,-0.93879,6e-05,6.69683]
[1778164154199,35.31,80399.11,0.0,-0.93879,6e-05,6.69683]
[1778164154201,35.31,80399.11,0.0,-0.93879,6e-05,6.69683]
[1778164154330,35.31,80399.11,0.0,-0.93879,6e-05,6.69683]
[1778164154403,35.31,80399.96,0.0,-0.93873,6e-05,6.70194]
[1778164154539,35.31,80399.96,0.0,-0.93873,6e-05,6.70194]
[1778164154874,35.31,80399.96,0.0,-0.93873,6e-05,6.70194]
[1778164154962,35.31,80399.96,0.0,-0.93873,6e-05,6.70194]
[1778164155049,35.31,80399.96,0.0,-0.93873,6e-05,6.70194]
[1778164155064,35.31,80399.96,0.0,-0.93873,6e-05,6.70194]
[1778164155217,35.31,80399.96,0.0,-0.93873,6e-05,6.70194]
[1778164155376,35.31,80399.96,0.0,-0.93873,6e-05,6.70194]
[1778164155464,35.31,80408.28,0.0,-0.93821,6e-05,6.7473]
[1778164155541,35.31,80408.28,0.0,-0.93821,6e-05,6.7473]
[1778164156075,35.31,80418.01,0.0,-0.9376,6e-05,6.80041]
[1778164156699,35.31,80418.01,0.0,-0.9376,6e-05,6.80041]
[1778164156847,35.31,80418.01,0.0,-0.9376,6e-05,6.80041]
[1778164156959,35.31,80418.01,0.0,-0.9376,6e-05,6.80041]
[1778164157186,35.31,80418.01,0.0,-0.9376,6e-05,6.80041]
[1778164157202,35.31,80418.01,0.0,-0.9376,6e-05,6.80041]
[1778164157249,35.31,80418.01,0.0,-0.9376,6e-05,6.80041]
[1778164157364,35.31,80418.01,0.0,-0.9376,6e-05,6.80041]
[1778164157401,35.31,80418.01,0.0,-0.9376,6e-05,6.80041]
[1778164157428,35.31,80416.52,0.0,-0.93769,6e-05,6.79269]
[1778164157740,35.31,80416.52,0.0,-0.93769,6e-05,6.79269]
[1778164157801,35.31,80416.52,0.0,-0.93769,6e-05,6.79269]
[1778164157818,35.31,80416.52,0.0,-0.93769,6e-05,6.79269]
[1778164157960,35.31,80416.52,0.0,-0.93769,6e-05,6.79269]
[1778164157977,35.31,80416.52,0.0,-0.93769,6e-05,6.79269]
[1778164158202,35.31,80416.52,0.0,-0.93769,6e-05,6.79269]
[1778164158228,35.31,80416.52,0.0,-0.93769,6e-05,6.79269]
[1778164158347,35.31,80416.52,0.0,-0.93769,6e-05,6.79269]
[1778164158412,35.31,80416.52,0.0,-0.93769,6e-05,6.79269]
[1778164158459,35.31,80416.52,0.0,-0.93769,6e-05,6.79269]
[1778164158362,35.31,80418.49,0.0,-0.93756,6e-05,6.80375]
[1778164158548,35.31,80418.49,0.0,-0.93756,6e-05,6.80375]
[1778164158700,35.31,80418.49,0.0,-0.93756,6e-05,6.80375]
[1778164158709,35.31,80418.49,0.0,-0.93756,6e-05,6.80375]
[1778164159225,35.31,80418.49,0.0,-0.93756,6e-05,6.80375]
[1778164159384,35.31,80418.49,0.0,-0.93756,6e-05,6.80375]
[1778164159414,35.31,80418.49,0.0,-0.93756,6e-05,6.80375]
[1778164159450,35.31,80418.49,0.0,-0.93756,6e-05,6.80375]
[1778164159756,35.31,80419.8,0.0,-0.93747,6e-05,6.81121]
[1778164159841,35.31,80419.8,0.0,-0.93747,6e-05,6.81121]
[1778164159876,35.31,80419.8,0.0,-0.93747,6e-05,6.81121]
[1778164159951,35.31,80419.8,0.0,-0.93747,6e-05,6.81121]
[1778164160124,35.31,80419.8,0.0,-0.93747,6e-05,6.81121]
[1778164160200,35.31,80419.8,0.0,-0.93747,6e-05,6.81121]
[1778164160418,35.31,80419.8,0.0,-0.93747,6e-05,6.81121]
[1778164160452,35.31,80419.8,0.0,-0.93747,6e-05,6.81121]
[1778164160431,35.31,80419.01,0.0,-0.93752,6e-05,6.80727]
[1778164160830,35.31,80419.01,0.0,-0.93752,6e-05,6.80727]
[1778164160958,35.31,80419.01,0.0,-0.93752,6e-05,6.80727]
[1778164160987,35.31,80419.01,0.0,-0.93752,6e-05,6.80727]
[1778164161176,35.31,80419.01,0.0,-0.93752,6e-05,6.80727]
[1778164161328,35.31,80419.01,0.0,-0.93752,6e-05,6.80727]
[1778164161467,35.31,80419.01,0.0,-0.93752,6e-05,6.80727]
[1778164161374,35.32,80420.89,0.0,-0.93739,6e-05,6.81783]
[1778164161484,35.32,80420.89,0.0,-0.93739,6e-05,6.81783]
[1778164161631,35.32,80420.89,0.0,-0.93739,6e-05,6.81783]
[1778164161709,35.32,80420.89,0.0,-0.93739,6e-05,6.81783]
[1778164161817,35.32,80420.89,0.0,-0.93739,6e-05,6.81783]
[1778164161897,35.32,80420.89,0.0,-0.93739,6e-05,6.81783]
[1778164161957,35.32,80420.89,0.0,-0.93739,6e-05,6.81783]
[1778164161999,35.32,80420.89,0.0,-0.93739,6e-05,6.81783]
[1778164162207,35.32,80420.89,0.0,-0.93739,6e-05,6.81783]
[1778164162265,35.32,80420.89,0.0,-0.93739,6e-05,6.81783]
[1778164162404,35.32,80420.89,0.0,-0.93739,6e-05,6.81783]
[1778164162458,35.32,80420.89,0.0,-0.93739,6e-05,6.81783]
[1778164162451,35.32,80430.17,0.0,-0.9368,6e-05,6.86867]
[1778164162803,35.32,80430.17,0.0,-0.9368,6e-05,6.86867]
[1778164162846,35.32,80430.17,0.0,-0.9368,6e-05,6.86867]
[1778164162908,35.32,80430.17,0.0,-0.9368,6e-05,6.86867]
[1778164162955,35.32,80430.17,0.0,-0.9368,6e-05,6.86867]
[1778164162990,35.32,80430.17,0.0,-0.9368,6e-05,6.86867]
[1778164163203,35.32,80430.17,0.0,-0.9368,6e-05,6.86867]
[1778164163264,35.32,80430.17,0.0,-0.9368,6e-05,6.86867]
[1778164163303,35.32,80436.27,0.0,-0.93641,6e-05,6.90223]
[1778164163487,35.32,80436.27,0.0,-0.93641,6e-05,6.90223]
[1778164163619,35.32,80436.27,0.0,-0.93641,6e-05,6.90223]
[1778164164493,35.32,80436.68,0.0,-0.93639,6e-05,6.90467]
[1778164164598,35.32,80436.68,0.0,-0.93639,6e-05,6.90467]
[1778164164711,35.32,80436.68,0.0,-0.93639,6e-05,6.90467]
[1778164164767,35.32,80436.68,0.0,-0.93639,6e-05,6.90467]
[1778164164875,35.32,80436.68,0.0,-0.93639,6e-05,6.90467]
[1778164165302,35.32,80436.68,0.0,-0.93639,6e-05,6.90467]
[1778164165433,35.32,80436.68,0.0,-0.93639,6e-05,6.90467]
[1778164165445,35.32,80436.68,0.0,-0.93639,6e-05,6.90467]
[1778164165450,35.32,80436.68,0.0,-0.93639,6e-05,6.90467]
[1778164165354,35.32,80437.03,0.0,-0.93636,6e-05,6.90678]
[1778164165588,35.32,80437.03,0.0,-0.93636,6e-05,6.90678]
[1778164165780,35.32,80437.03,0.0,-0.93636,6e-05,6.90678]
[1778164166199,35.32,80437.03,0.0,-0.93636,6e-05,6.90678]
[1778164166318,35.32,80437.03,0.0,-0.93636,6e-05,6.90678]
[1778164166441,35.32,80437.03,0.0,-0.93636,6e-05,6.90678]
[1778164166419,35.32,80437.25,0.0,-0.93634,6e-05,6.90817]
[1778164166791,35.32,80437.25,0.0,-0.93634,6e-05,6.90817]
[1778164166903,35.32,80437.25,0.0,-0.93634,6e-05,6.90817]
[1778164166949,35.32,80437.25,0.0,-0.93634,6e-05,6.90817]
[1778164167458,35.32,80437.25,0.0,-0.93634,6e-05,6.90817]
[1778164167593,35.32,80436.28,0.0,-0.9364,6e-05,6.90304]
[1778164167706,35.32,80436.28,0.0,-0.9364,6e-05,6.90304]
[1778164167736,35.32,80436.28,0.0,-0.9364,6e-05,6.90304]
[1778164167955,35.32,80436.28,0.0,-0.9364,6e-05,6.90304]
[1778164167995,35.32,80436.28,0.0,-0.9364,6e-05,6.90304]
[1778164168335,35.32,80436.28,0.0,-0.9364,6e-05,6.90304]
[1778164168453,35.32,80436.28,0.0,-0.9364,6e-05,6.90304]
[1778164168412,35.32,80434.42,0.0,-0.93652,6e-05,6.89307]
[1778164168495,35.32,80434.42,0.0,-0.93652,6e-05,6.89307]
[1778164168680,35.32,80434.42,0.0,-0.93652,6e-05,6.89307]
[1778164168710,35.32,80434.42,0.0,-0.93652,6e-05,6.89307]
[1778164168767,35.32,80434.42,0.0,-0.93652,6e-05,6.89307]
[1778164168955,35.32,80434.42,0.0,-0.93652,6e-05,6.89307]
[1778164169133,35.32,80434.42,0.0,-0.93652,6e-05,6.89307]
[1778164169344,35.32,80434.42,0.0,-0.93652,6e-05,6.89307]
[1778164169449,35.32,80434.42,0.0,-0.93652,6e-05,6.89307]
[1778164169409,35.32,80429.93,0.0,-0.9368,6e-05,6.86876]
[1778164169602,35.32,80429.93,0.0,-0.9368,6e-05,6.86876]
[1778164169701,35.32,80429.93,0.0,-0.9368,6e-05,6.86876]
[1778164169752,35.32,80429.93,0.0,-0.9368,6e-05,6.86876]
[1778164169827,35.32,80429.93,0.0,-0.9368,6e-05,6.86876]
[1778164170352,35.32,80429.93,0.0,-0.9368,6e-05,6.86876]
[1778164170454,35.32,80429.93,0.0,-0.9368,6e-05,6.86876]
[1778164170458,35.32,80429.93,0.0,-0.9368,6e-05,6.86876]
[1778164170409,35.32,80425.08,0.0,-0.93711,6e-05,6.84259]
[1778164170509,35.32,80425.08,0.0,-0.93711,6e-05,6.84259]
[1778164170571,35.32,80425.08,0.0,-0.93711,6e-05,6.84259]
[1778164170701,35.32,80425.08,0.0,-0.93711,6e-05,6.84259]
[1778164170759,35.32,80425.08,0.0,-0.93711,6e-05,6.84259]
[1778164170955,35.32,80425.08,0.0,-0.93711,6e-05,6.84259]
[1778164170998,35.32,80425.08,0.0,-0.93711,6e-05,6.84259]
[1778164171027,35.32,80425.08,0.0,-0.93711,6e-05,6.84259]
[1778164171210,35.32,80425.08,0.0,-0.93711,6e-05,6.84259]
[1778164171431,35.32,80425.08,0.0,-0.93711,6e-05,6.84259]
[1778164171494,35.32,80424.7,0.0,-0.93717,6e-05,6.83617]
[1778164171840,35.32,80424.7,0.0,-0.93717,6e-05,6.83617]
[1778164172286,35.32,80424.7,0.0,-0.93717,6e-05,6.83617]
[1778164172719,35.32,80424.11,0.0,-0.9372,6e-05,6.83327]
[1778164172861,35.32,80424.11,0.0,-0.9372,6e-05,6.83327]
[1778164172953,35.32,80424.11,0.0,-0.9372,6e-05,6.83327]
[1778164172976,35.32,80424.11,0.0,-0.9372,6e-05,6.83327]
[1778164173202,35.32,80424.11,0.0,-0.9372,6e-05,6.83327]
[1778164177224,35.32,80420.03,0.0,-0.93744,6e-05,6.8127]
[1778164177548,35.32,80420.03,0.0,-0.93744,6e-05,6.8127]
[1778164177731,35.32,80420.03,0.0,-0.93744,6e-05,6.8127]
[1778164177984,35.32,80420.03,0.0,-0.93744,6e-05,6.8127]
[1778164178142,35.32,80420.03,0.0,-0.93744,6e-05,6.8127]
[1778164178231,35.33,80409.97,0.0,-0.93806,6e-05,6.75857]
[1778164179210,35.33,80409.97,0.0,-0.93806,6e-05,6.75857]
[1778164179238,35.33,80403.72,0.0,-0.93845,6e-05,6.72528]
[1778164182259,35.33,80401.81,0.0,-0.93855,6e-05,6.71645]
[1778164187294,35.33,80401.39,0.0,-0.93855,6e-05,6.71665]
[1778164190315,35.34,80403.59,0.0,-0.93839,6e-05,6.72996]
[1778164192947,35.34,80403.09,0.0,-0.93841,6e-05,6.72819]
[1778164196461,35.34,80403.69,0.0,-0.93836,6e-05,6.73283]
[1778164196467,35.34,80408.27,0.0,-0.93807,6e-05,6.75799]
[1778164199378,35.35,80409.76,0.0,-0.93796,6e-05,6.76726]
[1778164201417,35.35,80408.42,0.0,-0.93804,6e-05,6.76041]
[1778164201432,35.35,80416.84,0.0,-0.93751,6e-05,6.80638]
[1778164201817,35.35,80416.84,0.0,-0.93751,6e-05,6.80638]
[1778164202272,35.35,80416.84,0.0,-0.93751,6e-05,6.80638]
[1778164202399,35.35,80422.1,0.0,-0.93717,6e-05,6.83526]
[1778164203070,35.35,80422.1,0.0,-0.93717,6e-05,6.83526]
[1778164203406,35.35,80405.48,0.0,-0.93821,6e-05,6.74555]
[1778164204249,35.35,80405.48,0.0,-0.93821,6e-05,6.74555]
[1778164204413,35.35,80385.67,0.0,-0.93943,6e-05,6.63961]
[1778164204869,35.35,80385.67,0.0,-0.93943,6e-05,6.63961]
[1778164205476,35.35,80385.67,0.0,-0.93943,6e-05,6.63961]
[1778164205541,35.35,80393.81,0.0,-0.93893,6e-05,6.68379]
[1778164206507,35.35,80413.99,0.0,-0.93766,6e-05,6.79307]
[1778164206709,35.35,80413.99,0.0,-0.93766,6e-05,6.79307]
[1778164207452,35.35,80426.96,0.0,-0.93684,6e-05,6.86385]
[1778164208459,35.35,80426.47,0.0,-0.93687,6e-05,6.86141]
[1778164209466,35.35,80423.84,0.0,-0.93703,6e-05,6.84732]
[1778164210473,35.36,80422.18,0.0,-0.93714,6e-05,6.83854]
[1778164210605,35.36,80422.18,0.0,-0.93714,6e-05,6.83854]
[1778164210701,35.36,80422.18,0.0,-0.93714,6e-05,6.83854]
[1778164211061,35.36,80422.18,0.0,-0.93714,6e-05,6.83854]
[1778164211481,35.36,80419.58,0.0,-0.9373,6e-05,6.82468]
[1778164212488,35.36,80414.89,0.0,-0.93759,6e-05,6.79952]
[1778164213495,35.36,80409.44,0.0,-0.93793,6e-05,6.77035]
[1778164215516,35.36,80406.58,0.0,-0.9381,6e-05,6.75564]
[1778164215762,35.36,80406.58,0.0,-0.9381,6e-05,6.75564]
[1778164215983,35.36,80406.58,0.0,-0.9381,6e-05,6.75564]
[1778164216363,35.36,80406.58,0.0,-0.9381,6e-05,6.75564]
[1778164216522,35.36,80400.39,0.0,-0.93848,6e-05,6.72266]
[1778164218536,35.36,80407.93,0.0,-0.938,6e-05,6.76418]
[1778164219543,35.36,80411.72,0.0,-0.93776,6e-05,6.78503]
[1778164219828,35.36,80411.72,0.0,-0.93776,6e-05,6.78503]
[1778164219982,35.36,80411.72,0.0,-0.93776,6e-05,6.78503]
[1778164220550,35.36,80416.22,0.0,-0.93747,6e-05,6.80974]
[1778164220959,35.36,80416.22,0.0,-0.93747,6e-05,6.80974]
[1778164221558,35.36,80421.76,0.0,-0.93712,6e-05,6.84011]
[1778164224054,35.36,80423.2,0.0,-0.93702,6e-05,6.84818]
[1778164225065,35.37,80423.89,0.0,-0.93697,6e-05,6.85239]
[1778164225147,35.37,80421.11,0.0,-0.93715,6e-05,6.83751]
[1778164226208,35.37,80421.11,0.0,-0.93715,6e-05,6.83751]
[1778164226304,35.37,80421.29,0.0,-0.93713,6e-05,6.83873]
[1778164227600,35.37,80425.03,0.0,-0.93689,6e-05,6.8593]
[1778164228607,35.37,80426.43,0.0,-0.9368,6e-05,6.86713]
[1778164230621,35.37,80434.13,0.0,-0.93631,6e-05,6.90951]
[1778164231628,35.37,80437.43,0.0,-0.93614,6e-05,6.92301]
[1778164237325,35.37,80437.74,0.0,-0.93611,6e-05,6.92499]
[1778164238378,35.37,80425.8,0.0,-0.93687,6e-05,6.86031]
[1778164238677,35.37,80422.01,0.0,-0.93711,6e-05,6.8397]
[1778164239684,35.37,80417.63,0.0,-0.93738,6e-05,6.81616]
[1778164241313,35.37,80415.76,0.0,-0.93749,6e-05,6.80659]
[1778164243584,35.37,80419.31,0.0,-0.93726,6e-05,6.82641]
[1778164243712,35.37,80422.43,0.0,-0.93706,6e-05,6.84336]
[1778164245726,35.37,80424.74,0.0,-0.93691,6e-05,6.85639]
[1778164246733,35.37,80421.6,0.0,-0.93711,6e-05,6.83954]
[1778164248284,35.38,80419.15,0.0,-0.93726,6e-05,6.8267]
[1778164250767,35.38,80416.23,0.0,-0.93743,6e-05,6.81139]
[1778164255797,35.38,80416.43,0.0,-0.93741,6e-05,6.81362]
[1778164256154,35.38,80416.43,0.0,-0.93741,6e-05,6.81362]
[1778164256160,35.38,80410.95,0.0,-0.93774,6e-05,6.78457]
[1778164257541,35.38,80410.95,0.0,-0.93774,6e-05,6.78457]
[1778164257575,35.38,80401.41,0.0,-0.93833,6e-05,6.73351]
[1778164258215,35.38,80401.41,0.0,-0.93833,6e-05,6.73351]
[1778164258290,35.38,80401.41,0.0,-0.93833,6e-05,6.73351]
[1778164258388,35.38,80398.18,0.0,-0.93853,6e-05,6.71655]
[1778164259717,35.38,80397.33,0.0,-0.93858,6e-05,6.71198]
[1778164259843,35.38,80397.33,0.0,-0.93858,6e-05,6.71198]
[1778164259954,35.38,80397.33,0.0,-0.93858,6e-05,6.71198]
[1778164261005,35.38,80396.27,0.0,-0.93864,6e-05,6.70717]
[1778164261055,35.39,80387.87,0.0,-0.93915,6e-05,6.66258]
[1778164261844,35.39,80384.05,0.0,-0.93939,6e-05,6.64216]
[1778164263314,35.39,80384.05,0.0,-0.93939,6e-05,6.64216]
[1778164263382,35.39,80387.01,0.0,-0.93919,6e-05,6.65906]
[1778164264865,35.39,80384.66,0.0,-0.93933,6e-05,6.64702]
[1778164265872,35.39,80382.24,0.0,-0.93947,6e-05,6.63462]
[1778164267389,35.39,80382.24,0.0,-0.93947,6e-05,6.63462]
[1778164267408,35.39,80382.24,0.0,-0.93947,6e-05,6.63462]
[1778164267482,35.39,80379.97,0.0,-0.9396,6e-05,6.62362]
[1778164267886,35.39,80372.64,0.0,-0.94005,6e-05,6.5846]
[1778164269449,35.39,80372.64,0.0,-0.94005,6e-05,6.5846]
[1778164269462,35.39,80364.7,0.0,-0.94051,6e-05,6.54371]
[1778164269700,35.39,80364.7,0.0,-0.94051,6e-05,6.54371]
[1778164269900,35.39,80362.35,0.0,-0.94065,6e-05,6.53128]
[1778164271150,35.39,80362.35,0.0,-0.94065,6e-05,6.53128]
[1778164271248,35.4,80358.1,0.0,-0.94089,6e-05,6.51025]
[1778164272472,35.4,80358.1,0.0,-0.94089,6e-05,6.51025]
[1778164272565,35.4,80339.65,0.0,-0.942,6e-05,6.41331]
[1778164273434,35.4,80339.65,0.0,-0.942,6e-05,6.41331]
[1778164273527,35.4,80315.48,0.0,-0.94341,6e-05,6.28836]
[1778164274266,35.4,80315.48,0.0,-0.94341,6e-05,6.28836]
[1778164274272,35.4,80311.35,0.0,-0.94364,6e-05,6.26761]
[1778164275224,35.4,80311.35,0.0,-0.94364,6e-05,6.26761]
[1778164275559,35.4,80311.35,0.0,-0.94364,6e-05,6.26761]
[1778164275574,35.4,80310.66,0.0,-0.94367,6e-05,6.26463]
[1778164275751,35.4,80310.66,0.0,-0.94367,6e-05,6.26463]
[1778164276332,35.4,80310.66,0.0,-0.94367,6e-05,6.26463]
[1778164276454,35.4,80310.66,0.0,-0.94367,6e-05,6.26463]
[1778164276576,35.4,80310.66,0.0,-0.94367,6e-05,6.26463]
[1778164276552,35.4,80311.23,0.0,-0.94363,6e-05,6.26813]
[1778164276637,35.4,80311.23,0.0,-0.94363,6e-05,6.26813]
[1778164276664,35.4,80311.23,0.0,-0.94363,6e-05,6.26813]
[1778164276700,35.4,80311.23,0.0,-0.94363,6e-05,6.26813]
[1778164276789,35.4,80311.23,0.0,-0.94363,6e-05,6.26813]
[1778164276959,35.4,80311.23,0.0,-0.94363,6e-05,6.26813]
[1778164277373,35.4,80311.23,0.0,-0.94363,6e-05,6.26813]
[1778164277451,35.4,80311.23,0.0,-0.94363,6e-05,6.26813]
[1778164277574,35.4,80311.23,0.0,-0.94363,6e-05,6.26813]
[1778164277552,35.4,80307.2,0.0,-0.94386,6e-05,6.24796]
[1778164277719,35.4,80307.2,0.0,-0.94386,6e-05,6.24796]
[1778164277880,35.4,80307.2,0.0,-0.94386,6e-05,6.24796]
[1778164277922,35.4,80307.2,0.0,-0.94386,6e-05,6.24796]
[1778164277959,35.4,80307.2,0.0,-0.94386,6e-05,6.24796]
[1778164277980,35.4,80307.2,0.0,-0.94386,6e-05,6.24796]
[1778164278430,35.4,80307.2,0.0,-0.94386,6e-05,6.24796]
[1778164278462,35.4,80307.2,0.0,-0.94386,6e-05,6.24796]
[1778164278586,35.4,80307.2,0.0,-0.94386,6e-05,6.24796]
[1778164278523,35.41,80301.77,0.0,-0.94417,6e-05,6.22068]
[1778164279592,35.41,80301.77,0.0,-0.94417,6e-05,6.22068]
[1778164279673,35.41,80299.47,0.0,-0.9443,6e-05,6.20888]
[1778164279708,35.41,80299.47,0.0,-0.9443,6e-05,6.20888]
[1778164279729,35.41,80299.47,0.0,-0.9443,6e-05,6.20888]
[1778164279816,35.41,80299.47,0.0,-0.9443,6e-05,6.20888]
[1778164279912,35.41,80299.47,0.0,-0.9443,6e-05,6.20888]
[1778164279945,35.41,80299.47,0.0,-0.9443,6e-05,6.20888]
[1778164279971,35.41,80299.47,0.0,-0.9443,6e-05,6.20888]
[1778164280494,35.41,80299.47,0.0,-0.9443,6e-05,6.20888]
[1778164280545,35.41,80297.75,0.0,-0.94438,6e-05,6.20139]
[1778164280668,35.41,80297.75,0.0,-0.94438,6e-05,6.20139]
[1778164280700,35.41,80297.75,0.0,-0.94438,6e-05,6.20139]
[1778164280988,35.41,80293.9,0.0,-0.9446,6e-05,6.18167]
[1778164283002,35.41,80297.6,0.0,-0.94439,6e-05,6.20101]
[1778164284538,35.41,80297.6,0.0,-0.94439,6e-05,6.20101]
[1778164284559,35.41,80297.6,0.0,-0.94439,6e-05,6.20101]
[1778164284672,35.41,80295.37,0.0,-0.94451,6e-05,6.18993]
[1778164284704,35.41,80295.37,0.0,-0.94451,6e-05,6.18993]
[1778164285186,35.41,80295.37,0.0,-0.94451,6e-05,6.18993]
[1778164285338,35.41,80295.37,0.0,-0.94451,6e-05,6.18993]
[1778164285525,35.41,80295.37,0.0,-0.94451,6e-05,6.18993]
[1778164285544,35.41,80294.52,0.0,-0.94456,6e-05,6.18578]
[1778164285654,35.41,80294.52,0.0,-0.94456,6e-05,6.18578]
[1778164286196,35.41,80294.52,0.0,-0.94456,6e-05,6.18578]
[1778164286351,35.41,80294.52,0.0,-0.94456,6e-05,6.18578]
[1778164286484,35.41,80294.52,0.0,-0.94456,6e-05,6.18578]
[1778164286585,35.41,80302.86,0.0,-0.94406,6e-05,6.22981]
[1778164286670,35.41,80302.86,0.0,-0.94406,6e-05,6.22981]
[1778164287293,35.41,80302.86,0.0,-0.94406,6e-05,6.22981]
[1778164287361,35.41,80302.86,0.0,-0.94406,6e-05,6.22981]
[1778164287522,35.41,80302.86,0.0,-0.94406,6e-05,6.22981]
[1778164287573,35.42,80309.72,0.0,-0.94366,6e-05,6.26575]
[1778164287675,35.42,80309.72,0.0,-0.94366,6e-05,6.26575]
[1778164287951,35.42,80309.72,0.0,-0.94366,6e-05,6.26575]
[1778164288381,35.42,80309.72,0.0,-0.94366,6e-05,6.26575]
[1778164288395,35.42,80309.72,0.0,-0.94366,6e-05,6.26575]
[1778164288475,35.42,80309.72,0.0,-0.94366,6e-05,6.26575]
[1778164288507,35.42,80309.72,0.0,-0.94366,6e-05,6.26575]
[1778164288540,35.42,80309.72,0.0,-0.94366,6e-05,6.26575]
[1778164288604,35.42,80308.24,0.0,-0.94374,6e-05,6.2587]
[1778164288683,35.42,80308.24,0.0,-0.94374,6e-05,6.2587]
[1778164288716,35.42,80308.24,0.0,-0.94374,6e-05,6.2587]
[1778164289426,35.42,80308.24,0.0,-0.94374,6e-05,6.2587]
[1778164289463,35.42,80308.24,0.0,-0.94374,6e-05,6.2587]
[1778164289556,35.42,80308.24,0.0,-0.94374,6e-05,6.2587]
[1778164289626,35.42,80310.1,0.0,-0.94362,6e-05,6.26887]
[1778164289708,35.42,80310.1,0.0,-0.94362,6e-05,6.26887]
[1778164289801,35.42,80310.1,0.0,-0.94362,6e-05,6.26887]
[1778164289897,35.42,80310.1,0.0,-0.94362,6e-05,6.26887]
[1778164289961,35.42,80310.1,0.0,-0.94362,6e-05,6.26887]
[1778164290064,35.42,80315.08,0.0,-0.94334,6e-05,6.29459]
[1778164290665,35.42,80315.08,0.0,-0.94334,6e-05,6.29459]
[1778164290704,35.42,80315.08,0.0,-0.94334,6e-05,6.29459]
[1778164290810,35.42,80315.08,0.0,-0.94334,6e-05,6.29459]
[1778164290824,35.42,80315.08,0.0,-0.94334,6e-05,6.29459]
[1778164290958,35.42,80315.08,0.0,-0.94334,6e-05,6.29459]
[1778164291020,35.42,80315.08,0.0,-0.94334,6e-05,6.29459]
[1778164291161,35.42,80315.08,0.0,-0.94334,6e-05,6.29459]
[1778164291209,35.42,80315.08,0.0,-0.94334,6e-05,6.29459]
[1778164291273,35.42,80315.08,0.0,-0.94334,6e-05,6.29459]
[1778164291456,35.42,80315.08,0.0,-0.94334,6e-05,6.29459]
[1778164291517,35.42,80315.08,0.0,-0.94334,6e-05,6.29459]
[1778164291527,35.42,80319.1,0.0,-0.94313,6e-05,6.31199]
[1778164291717,35.42,80319.1,0.0,-0.94313,6e-05,6.31199]
[1778164291977,35.42,80319.1,0.0,-0.94313,6e-05,6.31199]
[1778164292207,35.42,80319.1,0.0,-0.94313,6e-05,6.31199]
[1778164292234,35.42,80319.1,0.0,-0.94313,6e-05,6.31199]
[1778164292395,35.42,80319.1,0.0,-0.94313,6e-05,6.31199]
[1778164292461,35.42,80319.1,0.0,-0.94313,6e-05,6.31199]
[1778164292483,35.42,80319.1,0.0,-0.94313,6e-05,6.31199]
[1778164292528,35.42,80319.1,0.0,-0.94313,6e-05,6.31199]
[1778164292560,35.42,80315.27,0.0,-0.94334,6e-05,6.29267]
[1778164292701,35.42,80315.27,0.0,-0.94334,6e-05,6.29267]
[1778164292753,35.42,80315.27,0.0,-0.94334,6e-05,6.29267]
[1778164292783,35.42,80315.27,0.0,-0.94334,6e-05,6.29267]
[1778164292844,35.42,80315.27,0.0,-0.94334,6e-05,6.29267]
[1778164292959,35.42,80315.27,0.0,-0.94334,6e-05,6.29267]
[1778164293105,35.42,80315.27,0.0,-0.94334,6e-05,6.29267]
[1778164293211,35.42,80315.27,0.0,-0.94334,6e-05,6.29267]
[1778164293256,35.42,80315.27,0.0,-0.94334,6e-05,6.29267]
[1778164293449,35.42,80315.27,0.0,-0.94334,6e-05,6.29267]
[1778164293539,35.42,80315.27,0.0,-0.94334,6e-05,6.29267]
[1778164293556,35.42,80315.98,0.0,-0.9433,6e-05,6.29686]
[1778164293703,35.42,80315.98,0.0,-0.9433,6e-05,6.29686]
[1778164293814,35.42,80315.98,0.0,-0.9433,6e-05,6.29686]
[1778164293962,35.42,80315.98,0.0,-0.9433,6e-05,6.29686]
[1778164294115,35.42,80315.98,0.0,-0.9433,6e-05,6.29686]
[1778164294184,35.42,80315.98,0.0,-0.9433,6e-05,6.29686]
[1778164294208,35.42,80315.98,0.0,-0.9433,6e-05,6.29686]
[1778164294261,35.42,80315.98,0.0,-0.9433,6e-05,6.29686]
[1778164294454,35.42,80315.98,0.0,-0.9433,6e-05,6.29686]
[1778164294455,35.42,80315.98,0.0,-0.9433,6e-05,6.29686]
[1778164294615,35.42,80315.98,0.0,-0.9433,6e-05,6.29686]
[1778164294555,35.42,80316.53,0.0,-0.94325,6e-05,6.30079]
[1778164294705,35.42,80316.53,0.0,-0.94325,6e-05,6.30079]
[1778164294744,35.42,80316.53,0.0,-0.94325,6e-05,6.30079]
[1778164294745,35.42,80316.53,0.0,-0.94325,6e-05,6.30079]
[1778164294775,35.42,80316.53,0.0,-0.94325,6e-05,6.30079]
[1778164295268,35.42,80316.53,0.0,-0.94325,6e-05,6.30079]
[1778164295449,35.42,80316.53,0.0,-0.94325,6e-05,6.30079]
[1778164295518,35.42,80316.53,0.0,-0.94325,6e-05,6.30079]
[1778164295553,35.43,80313.03,0.0,-0.94345,6e-05,6.28321]
[1778164295706,35.43,80313.03,0.0,-0.94345,6e-05,6.28321]
[1778164295913,35.43,80313.03,0.0,-0.94345,6e-05,6.28321]
[1778164295958,35.43,80313.03,0.0,-0.94345,6e-05,6.28321]
[1778164295965,35.43,80313.03,0.0,-0.94345,6e-05,6.28321]
[1778164296104,35.43,80313.03,0.0,-0.94345,6e-05,6.28321]
[1778164296135,35.43,80313.03,0.0,-0.94345,6e-05,6.28321]
[1778164296209,35.43,80313.03,0.0,-0.94345,6e-05,6.28321]
[1778164296258,35.43,80313.03,0.0,-0.94345,6e-05,6.28321]
[1778164296484,35.43,80313.03,0.0,-0.94345,6e-05,6.28321]
[1778164296540,35.43,80301.28,0.0,-0.94413,6e-05,6.22274]
[1778164296704,35.43,80301.28,0.0,-0.94413,6e-05,6.22274]
[1778164296811,35.43,80301.28,0.0,-0.94413,6e-05,6.22274]
[1778164296829,35.43,80301.28,0.0,-0.94413,6e-05,6.22274]
[1778164296954,35.43,80301.28,0.0,-0.94413,6e-05,6.22274]
[1778164297070,35.43,80301.28,0.0,-0.94413,6e-05,6.22274]
[1778164297115,35.43,80301.28,0.0,-0.94413,6e-05,6.22274]
[1778164297164,35.43,80297.44,0.0,-0.94435,6e-05,6.20304]
[1778164298122,35.43,80297.0,0.0,-0.94437,6e-05,6.20092]
[1778164298911,35.43,80297.0,0.0,-0.94437,6e-05,6.20092]
[1778164298957,35.43,80297.0,0.0,-0.94437,6e-05,6.20092]
[1778164298993,35.43,80297.0,0.0,-0.94437,6e-05,6.20092]
[1778164299115,35.43,80297.0,0.0,-0.94437,6e-05,6.20092]
[1778164299129,35.43,80297.03,0.0,-0.94437,6e-05,6.20123]
[1778164301172,35.43,80297.02,0.0,-0.94437,6e-05,6.20134]
[1778164301204,35.43,80297.02,0.0,-0.94437,6e-05,6.20134]
[1778164301488,35.43,80297.02,0.0,-0.94437,6e-05,6.20134]
[1778164301541,35.43,80297.02,0.0,-0.94437,6e-05,6.20134]
[1778164301584,35.43,80297.02,0.0,-0.94437,6e-05,6.20134]
[1778164301612,35.43,80297.02,0.0,-0.94437,6e-05,6.20134]
[1778164301642,35.43,80294.31,0.0,-0.94452,6e-05,6.18779]
[1778164301709,35.43,80294.31,0.0,-0.94452,6e-05,6.18779]
[1778164301852,35.43,80294.31,0.0,-0.94452,6e-05,6.18779]
[1778164302308,35.43,80294.31,0.0,-0.94452,6e-05,6.18779]
[1778164302318,35.43,80295.46,0.0,-0.94445,6e-05,6.19386]
[1778164303193,35.43,80295.46,0.0,-0.94445,6e-05,6.19386]
[1778164303203,35.43,80295.46,0.0,-0.94445,6e-05,6.19386]
[1778164303326,35.43,80295.46,0.0,-0.94445,6e-05,6.19386]
[1778164303343,35.43,80295.46,0.0,-0.94445,6e-05,6.19386]
[1778164303402,35.43,80295.57,0.0,-0.94444,6e-05,6.1946]
[1778164304310,35.43,80295.57,0.0,-0.94444,6e-05,6.1946]
[1778164304347,35.43,80295.57,0.0,-0.94444,6e-05,6.1946]
[1778164304413,35.43,80295.57,0.0,-0.94444,6e-05,6.1946]
[1778164304429,35.43,80295.57,0.0,-0.94444,6e-05,6.1946]
[1778164304456,35.43,80295.57,0.0,-0.94444,6e-05,6.1946]
[1778164304474,35.43,80295.57,0.0,-0.94444,6e-05,6.1946]
[1778164304558,35.43,80295.57,0.0,-0.94444,6e-05,6.1946]
[1778164304632,35.43,80295.57,0.0,-0.94444,6e-05,6.1946]
[1778164304650,35.43,80294.82,0.0,-0.94448,6e-05,6.19093]
[1778164305357,35.43,80294.82,0.0,-0.94448,6e-05,6.19093]
[1778164305458,35.43,80294.82,0.0,-0.94448,6e-05,6.19093]
[1778164305471,35.43,80294.82,0.0,-0.94448,6e-05,6.19093]
[1778164305536,35.43,80294.82,0.0,-0.94448,6e-05,6.19093]
[1778164305613,35.43,80294.82,0.0,-0.94448,6e-05,6.19093]
[1778164305668,35.43,80295.64,0.0,-0.94443,6e-05,6.19531]
[1778164305706,35.43,80295.64,0.0,-0.94443,6e-05,6.19531]
[1778164305752,35.43,80295.64,0.0,-0.94443,6e-05,6.19531]
[1778164305958,35.43,80295.64,0.0,-0.94443,6e-05,6.19531]
[1778164306221,35.43,80295.64,0.0,-0.94443,6e-05,6.19531]
[1778164306322,35.43,80295.64,0.0,-0.94443,6e-05,6.19531]
[1778164306371,35.43,80295.64,0.0,-0.94443,6e-05,6.19531]
[1778164306448,35.43,80295.64,0.0,-0.94443,6e-05,6.19531]
[1778164306456,35.43,80295.64,0.0,-0.94443,6e-05,6.19531]
[1778164306552,35.43,80295.64,0.0,-0.94443,6e-05,6.19531]
[1778164306632,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164306686,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164306709,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164306837,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164306911,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164306956,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164307049,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164307232,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164307349,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164307363,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164307451,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164307455,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164307535,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164307577,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164307651,35.43,80297.86,0.0,-0.94431,6e-05,6.20686]
[1778164307551,35.43,80294.89,0.0,-0.94447,6e-05,6.19181]
[1778164307712,35.43,80294.89,0.0,-0.94447,6e-05,6.19181]
[1778164307797,35.43,80294.89,0.0,-0.94447,6e-05,6.19181]
[1778164308390,35.43,80294.89,0.0,-0.94447,6e-05,6.19181]
[1778164308458,35.43,80294.89,0.0,-0.94447,6e-05,6.19181]
[1778164308563,35.43,80294.89,0.0,-0.94447,6e-05,6.19181]
[1778164308664,35.43,80292.95,0.0,-0.94458,6e-05,6.18207]
[1778164308942,35.43,80292.95,0.0,-0.94458,6e-05,6.18207]
[1778164308960,35.43,80292.95,0.0,-0.94458,6e-05,6.18207]
[1778164309057,35.43,80292.95,0.0,-0.94458,6e-05,6.18207]
[1778164309385,35.43,80292.95,0.0,-0.94458,6e-05,6.18207]
[1778164309410,35.43,80292.95,0.0,-0.94458,6e-05,6.18207]
[1778164309455,35.43,80292.95,0.0,-0.94458,6e-05,6.18207]
[1778164309558,35.43,80292.95,0.0,-0.94458,6e-05,6.18207]
[1778164309639,35.43,80295.66,0.0,-0.94443,6e-05,6.19614]
[1778164309730,35.43,80295.66,0.0,-0.94443,6e-05,6.19614]
[1778164310257,35.43,80295.66,0.0,-0.94443,6e-05,6.19614]
[1778164310409,35.43,80295.66,0.0,-0.94443,6e-05,6.19614]
[1778164310461,35.43,80295.66,0.0,-0.94443,6e-05,6.19614]
[1778164310596,35.43,80295.66,0.0,-0.94443,6e-05,6.19614]
[1778164310812,35.43,80296.09,0.0,-0.9444,6e-05,6.19852]
[1778164310944,35.43,80296.09,0.0,-0.9444,6e-05,6.19852]
[1778164310957,35.43,80296.09,0.0,-0.9444,6e-05,6.19852]
[1778164311073,35.43,80296.09,0.0,-0.9444,6e-05,6.19852]
[1778164311263,35.43,80296.09,0.0,-0.9444,6e-05,6.19852]
[1778164311490,35.43,80296.09,0.0,-0.9444,6e-05,6.19852]
[1778164311600,35.43,80296.09,0.0,-0.9444,6e-05,6.19852]
[1778164311650,35.43,80296.8,0.0,-0.94436,6e-05,6.20234]
[1778164311691,35.43,80296.8,0.0,-0.94436,6e-05,6.20234]
[1778164311720,35.43,80296.8,0.0,-0.94436,6e-05,6.20234]
[1778164311798,35.43,80296.8,0.0,-0.94436,6e-05,6.20234]
[1778164311991,35.43,80296.8,0.0,-0.94436,6e-05,6.20234]
[1778164312117,35.43,80296.8,0.0,-0.94436,6e-05,6.20234]
[1778164312202,35.43,80296.8,0.0,-0.94436,6e-05,6.20234]
[1778164312457,35.43,80296.8,0.0,-0.94436,6e-05,6.20234]
[1778164312461,35.43,80296.8,0.0,-0.94436,6e-05,6.20234]
[1778164312513,35.43,80296.8,0.0,-0.94436,6e-05,6.20234]
[1778164312628,35.43,80296.8,0.0,-0.94436,6e-05,6.20234]
[1778164312638,35.43,80303.87,0.0,-0.94394,6e-05,6.2393]
[1778164312707,35.43,80303.87,0.0,-0.94394,6e-05,6.2393]
[1778164312780,35.43,80303.87,0.0,-0.94394,6e-05,6.2393]
[1778164312786,35.43,80303.87,0.0,-0.94394,6e-05,6.2393]
[1778164313421,35.43,80303.87,0.0,-0.94394,6e-05,6.2393]
[1778164313555,35.43,80303.87,0.0,-0.94394,6e-05,6.2393]
[1778164313688,35.43,80303.87,0.0,-0.94394,6e-05,6.2393]
[1778164313652,35.44,80317.99,0.0,-0.94311,6e-05,6.31334]
[1778164313737,35.44,80317.99,0.0,-0.94311,6e-05,6.31334]
[1778164313961,35.44,80317.99,0.0,-0.94311,6e-05,6.31334]
[1778164314268,35.44,80317.99,0.0,-0.94311,6e-05,6.31334]
[1778164314480,35.44,80317.99,0.0,-0.94311,6e-05,6.31334]
[1778164314554,35.44,80335.8,0.0,-0.94205,6e-05,6.40701]
[1778164314702,35.44,80335.8,0.0,-0.94205,6e-05,6.40701]
[1778164315416,35.44,80335.8,0.0,-0.94205,6e-05,6.40701]
[1778164315468,35.44,80335.8,0.0,-0.94205,6e-05,6.40701]
[1778164315534,35.44,80335.8,0.0,-0.94205,6e-05,6.40701]
[1778164315571,35.44,80343.93,0.0,-0.94156,6e-05,6.45047]
[1778164315810,35.44,80343.93,0.0,-0.94156,6e-05,6.45047]
[1778164315959,35.44,80343.93,0.0,-0.94156,6e-05,6.45047]
[1778164316346,35.44,80343.93,0.0,-0.94156,6e-05,6.45047]
[1778164316360,35.44,80343.93,0.0,-0.94156,6e-05,6.45047]
[1778164316439,35.44,80341.65,0.0,-0.94168,6e-05,6.43936]
[1778164317210,35.44,80341.65,0.0,-0.94168,6e-05,6.43936]
[1778164317258,35.44,80340.03,0.0,-0.94177,6e-05,6.43174]
[1778164318265,35.45,80341.69,0.0,-0.94166,6e-05,6.44131]
[1778164319414,35.45,80341.69,0.0,-0.94166,6e-05,6.44131]
[1778164319421,35.45,80343.92,0.0,-0.94152,6e-05,6.45385]
[1778164320279,35.45,80345.67,0.0,-0.9414,6e-05,6.46387]
[1778164321605,35.45,80343.61,0.0,-0.94152,6e-05,6.45388]
[1778164322295,35.45,80340.23,0.0,-0.94171,6e-05,6.43701]
[1778164323308,35.45,80340.23,0.0,-0.94171,6e-05,6.43701]
[1778164323403,35.46,80338.3,0.0,-0.94181,6e-05,6.42778]
[1778164324118,35.46,80338.3,0.0,-0.94181,6e-05,6.42778]
[1778164324307,35.46,80334.54,0.0,-0.94203,6e-05,6.40901]
[1778164325314,35.46,80328.24,0.0,-0.94239,6e-05,6.37708]
[1778164326321,35.46,80324.81,0.0,-0.94258,6e-05,6.36021]
[1778164327328,35.46,80321.61,0.0,-0.94275,6e-05,6.34458]
[1778164328335,35.46,80313.72,0.0,-0.94321,6e-05,6.30417]
[1778164329168,35.46,80313.72,0.0,-0.94321,6e-05,6.30417]
[1778164329663,35.46,80313.72,0.0,-0.94321,6e-05,6.30417]
[1778164329342,35.46,80315.79,0.0,-0.94309,6e-05,6.31487]
[1778164330349,35.47,80320.47,0.0,-0.9428,6e-05,6.34068]
[1778164333131,35.47,80320.81,0.0,-0.94277,6e-05,6.34334]
[1778164333699,35.47,80320.81,0.0,-0.94277,6e-05,6.34334]
[1778164333370,35.47,80324.0,0.0,-0.94257,6e-05,6.36091]
[1778164334377,35.47,80326.94,0.0,-0.94239,6e-05,6.37717]
[1778164336391,35.48,80321.37,0.0,-0.9427,6e-05,6.349]
[1778164338060,35.48,80320.26,0.0,-0.94276,6e-05,6.34424]
[1778164338431,35.48,80320.26,0.0,-0.94276,6e-05,6.34424]
[1778164338532,35.48,80326.15,0.0,-0.9424,6e-05,6.37583]
[1778164339412,35.48,80330.11,0.0,-0.94216,6e-05,6.39684]
[1778164344448,35.49,80322.33,0.0,-0.94259,6e-05,6.35925]
[1778164345455,35.49,80316.84,0.0,-0.9429,6e-05,6.33119]
[1778164346462,35.49,80319.29,0.0,-0.94275,6e-05,6.34491]
[1778164346875,35.49,80319.29,0.0,-0.94275,6e-05,6.34491]
[1778164347469,35.49,80326.16,0.0,-0.94234,6e-05,6.38101]
[1778164347804,35.49,80326.16,0.0,-0.94234,6e-05,6.38101]
[1778164348133,35.49,80326.16,0.0,-0.94234,6e-05,6.38101]
[1778164348481,35.49,80326.16,0.0,-0.94234,6e-05,6.38101]
[1778164348509,35.49,80329.67,0.0,-0.94213,6e-05,6.39966]
[1778164352504,35.5,80330.8,0.0,-0.94208,6e-05,6.40295]
[1778164353511,35.5,80328.67,0.0,-0.9422,6e-05,6.39218]
[1778164354518,35.5,80326.05,0.0,-0.94235,6e-05,6.37889]
[1778164355498,35.5,80326.05,0.0,-0.94235,6e-05,6.37889]
[1778164356443,35.5,80326.84,0.0,-0.94229,6e-05,6.38393]
[1778164356532,35.5,80328.92,0.0,-0.94216,6e-05,6.39568]
[1778164358546,35.5,80326.87,0.0,-0.94227,6e-05,6.3857]
[1778164359553,35.51,80329.02,0.0,-0.94214,6e-05,6.39781]
[1778164360560,35.51,80325.19,0.0,-0.94235,6e-05,6.37878]
[1778164363522,35.51,80326.26,0.0,-0.94227,6e-05,6.38619]
[1778164363592,35.51,80287.0,0.0,-0.94454,6e-05,6.18389]
[1778164364563,35.51,80287.0,0.0,-0.94454,6e-05,6.18389]
[1778164364609,35.51,80241.78,0.0,-0.94708,6e-05,5.95557]
[1778164365599,35.51,80211.65,0.0,-0.94872,5e-05,5.80663]
[1778164366622,35.51,80211.65,0.0,-0.94872,5e-05,5.80663]
[1778164366655,35.51,80208.25,0.0,-0.9489,5e-05,5.78995]
[1778164367619,35.52,80210.56,0.0,-0.94875,5e-05,5.80354]
[1778164367996,35.52,80210.56,0.0,-0.94875,5e-05,5.80354]
[1778164368696,35.52,80210.56,0.0,-0.94875,5e-05,5.80354]
[1778164368626,35.52,80252.04,0.0,-0.94648,6e-05,6.01011]
[1778164369642,35.52,80260.7,0.0,-0.94598,6e-05,6.05458]
[1778164369974,35.52,80260.7,0.0,-0.94598,6e-05,6.05458]
[1778164370657,35.52,80269.65,0.0,-0.94547,6e-05,6.10062]
[1778164371348,35.52,80269.65,0.0,-0.94547,6e-05,6.10062]
[1778164371650,35.52,80269.65,0.0,-0.94547,6e-05,6.10062]
[1778164371657,35.52,80269.65,0.0,-0.94547,6e-05,6.10062]
[1778164371715,35.52,80279.14,0.0,-0.94493,6e-05,6.14954]
[1778164371848,35.52,80279.14,0.0,-0.94493,6e-05,6.14954]
[1778164372133,35.52,80279.14,0.0,-0.94493,6e-05,6.14954]
[1778164372163,35.52,80279.14,0.0,-0.94493,6e-05,6.14954]
[1778164372689,35.52,80279.14,0.0,-0.94493,6e-05,6.14954]
[1778164372701,35.52,80279.14,0.0,-0.94493,6e-05,6.14954]
[1778164372734,35.52,80279.14,0.0,-0.94493,6e-05,6.14954]
[1778164372663,35.53,80280.74,0.0,-0.94483,6e-05,6.15838]
[1778164372771,35.53,80280.74,0.0,-0.94483,6e-05,6.15838]
[1778164372808,35.53,80280.74,0.0,-0.94483,6e-05,6.15838]
[1778164372949,35.53,80280.74,0.0,-0.94483,6e-05,6.15838]
[1778164373391,35.53,80280.74,0.0,-0.94483,6e-05,6.15838]
[1778164373464,35.53,80280.74,0.0,-0.94483,6e-05,6.15838]
[1778164373728,35.53,80280.74,0.0,-0.94483,6e-05,6.15838]
[1778164373670,35.53,80281.69,0.0,-0.94477,6e-05,6.1639]
[1778164373955,35.53,80281.69,0.0,-0.94477,6e-05,6.1639]
[1778164374100,35.53,80281.69,0.0,-0.94477,6e-05,6.1639]
[1778164374197,35.53,80281.69,0.0,-0.94477,6e-05,6.1639]
[1778164374238,35.53,80281.69,0.0,-0.94477,6e-05,6.1639]
[1778164374455,35.53,80281.69,0.0,-0.94477,6e-05,6.1639]
[1778164374677,35.53,80281.45,0.0,-0.94477,6e-05,6.16336]
[1778164375252,35.53,80281.45,0.0,-0.94477,6e-05,6.16336]
[1778164375347,35.53,80281.45,0.0,-0.94477,6e-05,6.16336]
[1778164375373,35.53,80281.45,0.0,-0.94477,6e-05,6.16336]
[1778164375482,35.53,80281.45,0.0,-0.94477,6e-05,6.16336]
[1778164375534,35.53,80281.45,0.0,-0.94477,6e-05,6.16336]
[1778164375706,35.53,80281.45,0.0,-0.94477,6e-05,6.16336]
[1778164375685,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164375822,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164375878,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164375902,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164375957,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164376062,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164376094,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164376205,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164376255,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164376351,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164376380,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164376463,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164376485,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164376705,35.53,80276.95,0.0,-0.94502,6e-05,6.14116]
[1778164376742,35.53,80270.73,0.0,-0.94536,6e-05,6.11033]
[1778164376874,35.53,80270.73,0.0,-0.94536,6e-05,6.11033]
[1778164377098,35.53,80270.73,0.0,-0.94536,6e-05,6.11033]
[1778164377229,35.53,80270.73,0.0,-0.94536,6e-05,6.11033]
[1778164377364,35.53,80270.73,0.0,-0.94536,6e-05,6.11033]
[1778164377437,35.53,80270.73,0.0,-0.94536,6e-05,6.11033]
[1778164378148,35.53,80273.62,0.0,-0.94519,6e-05,6.12574]
[1778164378204,35.53,80273.62,0.0,-0.94519,6e-05,6.12574]
[1778164378342,35.53,80273.62,0.0,-0.94519,6e-05,6.12574]
[1778164378399,35.53,80273.62,0.0,-0.94519,6e-05,6.12574]
[1778164378454,35.53,80273.62,0.0,-0.94519,6e-05,6.12574]
[1778164378705,35.54,80274.44,0.0,-0.94514,6e-05,6.13064]
[1778164379234,35.54,80274.44,0.0,-0.94514,6e-05,6.13064]
[1778164379355,35.54,80274.44,0.0,-0.94514,6e-05,6.13064]
[1778164379368,35.54,80274.44,0.0,-0.94514,6e-05,6.13064]
[1778164379433,35.54,80274.44,0.0,-0.94514,6e-05,6.13064]
[1778164379467,35.54,80274.44,0.0,-0.94514,6e-05,6.13064]
[1778164379507,35.54,80274.44,0.0,-0.94514,6e-05,6.13064]
[1778164379645,35.54,80274.44,0.0,-0.94514,6e-05,6.13064]
[1778164379679,35.54,80274.44,0.0,-0.94514,6e-05,6.13064]
[1778164379707,35.54,80274.44,0.0,-0.94514,6e-05,6.13064]
[1778164379713,35.54,80274.44,0.0,-0.94514,6e-05,6.13064]
[1778164379736,35.54,80276.99,0.0,-0.94498,6e-05,6.14432]
[1778164381258,35.54,80276.32,0.0,-0.94501,6e-05,6.14162]
[1778164381455,35.54,80276.32,0.0,-0.94501,6e-05,6.14162]
[1778164381610,35.54,80276.32,0.0,-0.94501,6e-05,6.14162]
[1778164381702,35.54,80276.32,0.0,-0.94501,6e-05,6.14162]
[1778164381726,35.54,80269.68,0.0,-0.94538,6e-05,6.10866]
[1778164381964,35.54,80269.68,0.0,-0.94538,6e-05,6.10866]
[1778164382081,35.54,80269.68,0.0,-0.94538,6e-05,6.10866]
[1778164382211,35.54,80269.68,0.0,-0.94538,6e-05,6.10866]
[1778164382678,35.54,80269.68,0.0,-0.94538,6e-05,6.10866]
[1778164382709,35.54,80269.68,0.0,-0.94538,6e-05,6.10866]
[1778164382733,35.54,80263.53,0.0,-0.94572,6e-05,6.07835]
[1778164382767,35.54,80263.53,0.0,-0.94572,6e-05,6.07835]
[1778164382954,35.54,80263.53,0.0,-0.94572,6e-05,6.07835]
[1778164383328,35.54,80263.53,0.0,-0.94572,6e-05,6.07835]
[1778164383478,35.54,80263.53,0.0,-0.94572,6e-05,6.07835]
[1778164383554,35.54,80263.53,0.0,-0.94572,6e-05,6.07835]
[1778164383719,35.54,80263.53,0.0,-0.94572,6e-05,6.07835]
[1778164383740,35.54,80263.11,0.0,-0.94573,6e-05,6.07695]
[1778164384205,35.54,80263.11,0.0,-0.94573,6e-05,6.07695]
[1778164384340,35.54,80263.11,0.0,-0.94573,6e-05,6.07695]
[1778164384434,35.54,80263.11,0.0,-0.94573,6e-05,6.07695]
[1778164384456,35.54,80263.11,0.0,-0.94573,6e-05,6.07695]
[1778164384695,35.54,80263.11,0.0,-0.94573,6e-05,6.07695]
[1778164384749,35.55,80262.02,0.0,-0.94579,6e-05,6.0722]
[1778164385420,35.55,80262.02,0.0,-0.94579,6e-05,6.0722]
[1778164385461,35.55,80262.02,0.0,-0.94579,6e-05,6.0722]
[1778164385469,35.55,80262.02,0.0,-0.94579,6e-05,6.0722]
[1778164385564,35.55,80262.02,0.0,-0.94579,6e-05,6.0722]
[1778164385703,35.55,80262.02,0.0,-0.94579,6e-05,6.0722]
[1778164385756,35.55,80257.56,0.0,-0.94603,6e-05,6.05049]
[1778164385788,35.55,80257.56,0.0,-0.94603,6e-05,6.05049]
[1778164385955,35.55,80257.56,0.0,-0.94603,6e-05,6.05049]
[1778164386179,35.55,80257.56,0.0,-0.94603,6e-05,6.05049]
[1778164386212,35.55,80257.56,0.0,-0.94603,6e-05,6.05049]
[1778164386295,35.55,80257.56,0.0,-0.94603,6e-05,6.05049]
[1778164386455,35.55,80257.56,0.0,-0.94603,6e-05,6.05049]
[1778164386533,35.55,80257.56,0.0,-0.94603,6e-05,6.05049]
[1778164386763,35.55,80253.35,0.0,-0.94625,6e-05,6.03009]
[1778164387957,35.55,80253.35,0.0,-0.94625,6e-05,6.03009]
[1778164388062,35.55,80253.35,0.0,-0.94625,6e-05,6.03009]
[1778164388204,35.55,80253.35,0.0,-0.94625,6e-05,6.03009]
[1778164388212,35.55,80253.35,0.0,-0.94625,6e-05,6.03009]
[1778164388251,35.55,80253.35,0.0,-0.94625,6e-05,6.03009]
[1778164388618,35.55,80253.35,0.0,-0.94625,6e-05,6.03009]
[1778164388714,35.55,80253.35,0.0,-0.94625,6e-05,6.03009]
[1778164388692,35.55,80246.4,0.0,-0.94663,6e-05,5.99599]
[1778164388772,35.55,80246.4,0.0,-0.94663,6e-05,5.99599]
[1778164388971,35.55,80246.4,0.0,-0.94663,6e-05,5.99599]
[1778164389764,35.55,80246.4,0.0,-0.94663,6e-05,5.99599]
[1778164389013,35.55,80244.69,0.0,-0.94672,6e-05,5.98787]
[1778164389959,35.55,80244.69,0.0,-0.94672,6e-05,5.98787]
[1778164390192,35.55,80244.69,0.0,-0.94672,6e-05,5.98787]
[1778164390265,35.55,80244.69,0.0,-0.94672,6e-05,5.98787]
[1778164390450,35.55,80244.69,0.0,-0.94672,6e-05,5.98787]
[1778164390593,35.55,80244.69,0.0,-0.94672,6e-05,5.98787]
[1778164390622,35.55,80244.69,0.0,-0.94672,6e-05,5.98787]
[1778164390705,35.55,80239.62,0.0,-0.94699,6e-05,5.96301]
[1778164390989,35.55,80239.62,0.0,-0.94699,6e-05,5.96301]
[1778164391204,35.55,80239.62,0.0,-0.94699,6e-05,5.96301]
[1778164391240,35.55,80239.62,0.0,-0.94699,6e-05,5.96301]
[1778164391729,35.55,80239.62,0.0,-0.94699,6e-05,5.96301]
[1778164391271,35.55,80228.62,0.0,-0.94759,5e-05,5.90881]
[1778164391922,35.55,80228.62,0.0,-0.94759,5e-05,5.90881]
[1778164392387,35.55,80228.62,0.0,-0.94759,5e-05,5.90881]
[1778164392487,35.55,80228.62,0.0,-0.94759,5e-05,5.90881]
[1778164392490,35.56,80214.14,0.0,-0.94837,5e-05,5.83787]
[1778164393829,35.56,80225.89,0.0,-0.94773,5e-05,5.89656]
[1778164395404,35.56,80225.89,0.0,-0.94773,5e-05,5.89656]
[1778164395475,35.56,80234.73,0.0,-0.94723,5e-05,5.94173]
[1778164395880,35.56,80234.73,0.0,-0.94723,5e-05,5.94173]
[1778164396490,35.56,80234.73,0.0,-0.94723,5e-05,5.94173]
[1778164396575,35.56,80234.73,0.0,-0.94723,5e-05,5.94173]
[1778164396704,35.56,80234.73,0.0,-0.94723,5e-05,5.94173]
[1778164396583,35.56,80236.34,0.0,-0.94713,5e-05,5.95027]
[1778164396857,35.56,80236.34,0.0,-0.94713,5e-05,5.95027]
[1778164396881,35.56,80236.34,0.0,-0.94713,5e-05,5.95027]
[1778164396950,35.56,80236.34,0.0,-0.94713,5e-05,5.95027]
[1778164397251,35.56,80236.34,0.0,-0.94713,5e-05,5.95027]
[1778164397460,35.56,80236.34,0.0,-0.94713,5e-05,5.95027]
[1778164397539,35.56,80236.34,0.0,-0.94713,5e-05,5.95027]
[1778164397588,35.56,80236.34,0.0,-0.94713,5e-05,5.95027]
[1778164397680,35.56,80236.34,0.0,-0.94713,5e-05,5.95027]
[1778164397692,35.56,80236.34,0.0,-0.94713,5e-05,5.95027]
[1778164397703,35.56,80236.34,0.0,-0.94713,5e-05,5.95027]
[1778164397684,35.56,80235.12,0.0,-0.9472,5e-05,5.94471]
[1778164397786,35.56,80235.12,0.0,-0.9472,5e-05,5.94471]
[1778164397825,35.56,80235.12,0.0,-0.9472,5e-05,5.94471]
[1778164398005,35.56,80235.12,0.0,-0.9472,5e-05,5.94471]
[1778164398204,35.56,80235.12,0.0,-0.9472,5e-05,5.94471]
[1778164398562,35.56,80235.12,0.0,-0.9472,5e-05,5.94471]
[1778164398587,35.56,80235.12,0.0,-0.9472,5e-05,5.94471]
[1778164398710,35.56,80235.12,0.0,-0.9472,5e-05,5.94471]
[1778164398736,35.56,80235.12,0.0,-0.9472,5e-05,5.94471]
[1778164398663,35.56,80234.52,0.0,-0.94722,5e-05,5.94224]
[1778164398838,35.56,80234.52,0.0,-0.94722,5e-05,5.94224]
[1778164398907,35.56,80234.52,0.0,-0.94722,5e-05,5.94224]
[1778164398957,35.56,80234.52,0.0,-0.94722,5e-05,5.94224]
[1778164399018,35.56,80234.52,0.0,-0.94722,5e-05,5.94224]
[1778164399090,35.56,80234.52,0.0,-0.94722,5e-05,5.94224]
[1778164399150,35.56,80234.52,0.0,-0.94722,5e-05,5.94224]
[1778164399402,35.56,80234.52,0.0,-0.94722,5e-05,5.94224]
[1778164399404,35.56,80234.52,0.0,-0.94722,5e-05,5.94224]
[1778164399709,35.56,80234.52,0.0,-0.94722,5e-05,5.94224]
[1778164399727,35.56,80234.52,0.0,-0.94722,5e-05,5.94224]
[1778164399740,35.56,80237.82,0.0,-0.94704,6e-05,5.95919]
[1778164399824,35.56,80237.82,0.0,-0.94704,6e-05,5.95919]
[1778164399924,35.56,80237.82,0.0,-0.94704,6e-05,5.95919]
[1778164400030,35.56,80237.82,0.0,-0.94704,6e-05,5.95919]
[1778164400195,35.56,80237.82,0.0,-0.94704,6e-05,5.95919]
[1778164400545,35.56,80237.82,0.0,-0.94704,6e-05,5.95919]
[1778164400634,35.57,80233.78,0.0,-0.94725,5e-05,5.93958]
[1778164401647,35.57,80233.78,0.0,-0.94725,5e-05,5.93958]
[1778164401721,35.57,80233.78,0.0,-0.94725,5e-05,5.93958]
[1778164401713,35.57,80232.72,0.0,-0.9473,5e-05,5.93485]
[1778164401996,35.57,80232.72,0.0,-0.9473,5e-05,5.93485]
[1778164402086,35.57,80232.72,0.0,-0.9473,5e-05,5.93485]
[1778164402341,35.57,80232.72,0.0,-0.9473,5e-05,5.93485]
[1778164402400,35.57,80232.72,0.0,-0.9473,5e-05,5.93485]
[1778164402653,35.57,80232.72,0.0,-0.9473,5e-05,5.93485]
[1778164402707,35.57,80236.55,0.0,-0.94709,5e-05,5.95444]
[1778164403054,35.57,80236.55,0.0,-0.94709,5e-05,5.95444]
[1778164403169,35.57,80236.55,0.0,-0.94709,5e-05,5.95444]
[1778164403192,35.57,80236.55,0.0,-0.94709,5e-05,5.95444]
[1778164403527,35.57,80236.55,0.0,-0.94709,5e-05,5.95444]
[1778164403741,35.57,80235.54,0.0,-0.94714,5e-05,5.94992]
[1778164404185,35.57,80235.54,0.0,-0.94714,5e-05,5.94992]
[1778164404204,35.57,80235.54,0.0,-0.94714,5e-05,5.94992]
[1778164404217,35.57,80235.54,0.0,-0.94714,5e-05,5.94992]
[1778164404322,35.57,80235.54,0.0,-0.94714,5e-05,5.94992]
[1778164404349,35.57,80235.54,0.0,-0.94714,5e-05,5.94992]
[1778164404453,35.57,80235.54,0.0,-0.94714,5e-05,5.94992]
[1778164404458,35.57,80235.54,0.0,-0.94714,5e-05,5.94992]
[1778164404624,35.57,80235.54,0.0,-0.94714,5e-05,5.94992]
[1778164404645,35.57,80235.54,0.0,-0.94714,5e-05,5.94992]
[1778164404707,35.57,80235.54,0.0,-0.94714,5e-05,5.94992]
[1778164404732,35.57,80240.05,0.0,-0.94688,6e-05,5.97291]
[1778164404888,35.57,80240.05,0.0,-0.94688,6e-05,5.97291]
[1778164404956,35.57,80240.05,0.0,-0.94688,6e-05,5.97291]
[1778164405075,35.57,80240.05,0.0,-0.94688,6e-05,5.97291]
[1778164405531,35.57,80240.05,0.0,-0.94688,6e-05,5.97291]
[1778164405633,35.57,80240.05,0.0,-0.94688,6e-05,5.97291]
[1778164405655,35.57,80240.05,0.0,-0.94688,6e-05,5.97291]
[1778164405704,35.57,80240.05,0.0,-0.94688,6e-05,5.97291]
[1778164405781,35.57,80247.58,0.0,-0.94646,6e-05,6.01102]
[1778164406733,35.57,80247.58,0.0,-0.94646,6e-05,6.01102]
[1778164406862,35.57,80248.75,0.0,-0.94639,6e-05,6.01729]
[1778164406961,35.57,80248.75,0.0,-0.94639,6e-05,6.01729]
[1778164407047,35.57,80248.75,0.0,-0.94639,6e-05,6.01729]
[1778164407439,35.57,80248.75,0.0,-0.94639,6e-05,6.01729]
[1778164407534,35.57,80248.75,0.0,-0.94639,6e-05,6.01729]
[1778164407565,35.57,80248.75,0.0,-0.94639,6e-05,6.01729]
[1778164407734,35.57,80248.75,0.0,-0.94639,6e-05,6.01729]
[1778164408728,35.57,80247.36,0.0,-0.94647,6e-05,6.01073]
[1778164407921,35.57,80242.86,0.0,-0.94671,6e-05,5.98822]
[1778164408868,35.57,80242.86,0.0,-0.94671,6e-05,5.98822]
[1778164409060,35.57,80242.86,0.0,-0.94671,6e-05,5.98822]
[1778164409200,35.57,80242.86,0.0,-0.94671,6e-05,5.98822]
[1778164409261,35.57,80242.86,0.0,-0.94671,6e-05,5.98822]
[1778164409402,35.57,80242.86,0.0,-0.94671,6e-05,5.98822]
[1778164409541,35.57,80242.86,0.0,-0.94671,6e-05,5.98822]
[1778164409683,35.57,80242.86,0.0,-0.94671,6e-05,5.98822]
[1778164409764,35.57,80242.86,0.0,-0.94671,6e-05,5.98822]
[1778164410087,35.57,80242.98,0.0,-0.9467,6e-05,5.98967]
[1778164410200,35.57,80242.98,0.0,-0.9467,6e-05,5.98967]
[1778164410748,35.57,80242.98,0.0,-0.9467,6e-05,5.98967]
[1778164410918,35.58,80244.05,0.0,-0.94663,6e-05,5.99546]
[1778164411258,35.58,80244.05,0.0,-0.94663,6e-05,5.99546]
[1778164411279,35.58,80244.05,0.0,-0.94663,6e-05,5.99546]
[1778164411529,35.58,80244.05,0.0,-0.94663,6e-05,5.99546]
[1778164411760,35.58,80244.05,0.0,-0.94663,6e-05,5.99546]
[1778164411593,35.58,80235.72,0.0,-0.94712,5e-05,5.94996]
[1778164411855,35.58,80235.72,0.0,-0.94712,5e-05,5.94996]
[1778164411953,35.58,80235.72,0.0,-0.94712,5e-05,5.94996]
[1778164412087,35.58,80235.72,0.0,-0.94712,5e-05,5.94996]
[1778164412204,35.58,80235.72,0.0,-0.94712,5e-05,5.94996]
[1778164412436,35.58,80235.72,0.0,-0.94712,5e-05,5.94996]
[1778164412450,35.58,80235.72,0.0,-0.94712,5e-05,5.94996]
[1778164412599,35.58,80235.72,0.0,-0.94712,5e-05,5.94996]
[1778164412763,35.58,80235.72,0.0,-0.94712,5e-05,5.94996]
[1778164412776,35.58,80230.45,0.0,-0.94741,5e-05,5.92426]
[1778164413781,35.58,80230.45,0.0,-0.94741,5e-05,5.92426]
[1778164413791,35.58,80230.45,0.0,-0.94741,5e-05,5.92426]
[1778164413948,35.58,80231.87,0.0,-0.94732,5e-05,5.93186]
[1778164414081,35.58,80231.87,0.0,-0.94732,5e-05,5.93186]
[1778164414132,35.58,80231.87,0.0,-0.94732,5e-05,5.93186]
[1778164414485,35.58,80231.87,0.0,-0.94732,5e-05,5.93186]
[1778164414546,35.58,80231.87,0.0,-0.94732,5e-05,5.93186]
[1778164414729,35.58,80231.87,0.0,-0.94732,5e-05,5.93186]
[1778164414849,35.58,80230.78,0.0,-0.94738,5e-05,5.92698]
[1778164414882,35.58,80230.78,0.0,-0.94738,5e-05,5.92698]
[1778164415077,35.58,80230.78,0.0,-0.94738,5e-05,5.92698]
[1778164415126,35.58,80230.78,0.0,-0.94738,5e-05,5.92698]
[1778164415489,35.58,80230.78,0.0,-0.94738,5e-05,5.92698]
[1778164415584,35.58,80230.78,0.0,-0.94738,5e-05,5.92698]
[1778164415723,35.58,80230.78,0.0,-0.94738,5e-05,5.92698]
[1778164415794,35.58,80234.43,0.0,-0.94717,5e-05,5.94566]
[1778164415846,35.58,80234.43,0.0,-0.94717,5e-05,5.94566]
[1778164418340,35.58,80235.31,0.0,-0.94711,5e-05,5.95105]
[1778164418541,35.58,80235.31,0.0,-0.94711,5e-05,5.95105]
[1778164418704,35.58,80235.31,0.0,-0.94711,5e-05,5.95105]
[1778164418788,35.58,80235.31,0.0,-0.94711,5e-05,5.95105]
[1778164418765,35.59,80233.56,0.0,-0.9472,5e-05,5.94285]
[1778164418847,35.59,80233.56,0.0,-0.9472,5e-05,5.94285]
[1778164419105,35.59,80233.56,0.0,-0.9472,5e-05,5.94285]
[1778164419152,35.59,80233.56,0.0,-0.9472,5e-05,5.94285]
[1778164419193,35.59,80233.56,0.0,-0.9472,5e-05,5.94285]
[1778164419357,35.59,80233.56,0.0,-0.9472,5e-05,5.94285]
[1778164419370,35.59,80233.39,0.0,-0.94721,5e-05,5.94252]
[1778164419853,35.59,80233.39,0.0,-0.94721,5e-05,5.94252]
[1778164420117,35.59,80233.39,0.0,-0.94721,5e-05,5.94252]
[1778164420157,35.59,80233.39,0.0,-0.94721,5e-05,5.94252]
[1778164420207,35.59,80236.73,0.0,-0.94702,5e-05,5.95965]
[1778164420886,35.59,80236.73,0.0,-0.94702,5e-05,5.95965]
[1778164421011,35.59,80236.73,0.0,-0.94702,5e-05,5.95965]
[1778164421014,35.59,80239.21,0.0,-0.94687,6e-05,5.9725]
[1778164422506,35.59,80249.07,0.0,-0.94632,6e-05,6.02226]
[1778164423028,35.59,80250.87,0.0,-0.94622,6e-05,6.03167]
[1778164424035,35.59,80254.56,0.0,-0.94601,6e-05,6.05057]
[1778164425042,35.59,80250.96,0.0,-0.94621,6e-05,6.03284]
[1778164427056,35.59,80247.43,0.0,-0.94639,6e-05,6.01589]
[1778164429070,35.6,80250.59,0.0,-0.94621,6e-05,6.03253]
[1778164430750,35.6,80250.59,0.0,-0.94621,6e-05,6.03253]
[1778164430077,35.6,80244.58,0.0,-0.94654,6e-05,6.00281]
[1778164431101,35.6,80244.58,0.0,-0.94654,6e-05,6.00281]
[1778164431217,35.6,80244.58,0.0,-0.94654,6e-05,6.00281]
[1778164431246,35.6,80231.65,0.0,-0.94725,5e-05,5.93878]
[1778164432091,35.6,80224.85,0.0,-0.94761,5e-05,5.90558]
[1778164433193,35.6,80224.85,0.0,-0.94761,5e-05,5.90558]
[1778164433278,35.6,80225.74,0.0,-0.94756,5e-05,5.91057]
[1778164434761,35.6,80225.74,0.0,-0.94756,5e-05,5.91057]
[1778164434105,35.6,80227.25,0.0,-0.94747,5e-05,5.91863]
[1778164435112,35.6,80228.87,0.0,-0.94737,5e-05,5.92723]
[1778164438101,35.6,80227.68,0.0,-0.94743,5e-05,5.92244]
[1778164438208,35.6,80218.36,0.0,-0.94793,5e-05,5.87634]
[1778164439837,35.6,80218.36,0.0,-0.94793,5e-05,5.87634]
[1778164439140,35.61,80213.55,0.0,-0.94819,5e-05,5.85319]
[1778164440147,35.61,80210.39,0.0,-0.94835,5e-05,5.83829]
[1778164441798,35.61,80210.39,0.0,-0.94835,5e-05,5.83829]
[1778164441809,35.61,80204.34,0.0,-0.94866,5e-05,5.80999]
[1778164442161,35.61,80201.88,0.0,-0.94878,5e-05,5.7987]
[1778164443107,35.61,80201.88,0.0,-0.94878,5e-05,5.7987]
[1778164443263,35.61,80201.88,0.0,-0.94878,5e-05,5.7987]
[1778164443421,35.61,80201.88,0.0,-0.94878,5e-05,5.7987]
[1778164443537,35.61,80205.29,0.0,-0.94859,5e-05,5.81618]
[1778164444162,35.61,80205.29,0.0,-0.94859,5e-05,5.81618]
[1778164444466,35.61,80205.29,0.0,-0.94859,5e-05,5.81618]
[1778164444585,35.61,80205.29,0.0,-0.94859,5e-05,5.81618]
[1778164444683,35.62,80211.29,0.0,-0.94826,5e-05,5.84639]
[1778164445183,35.62,80226.08,0.0,-0.94745,5e-05,5.9201]
[1778164446028,35.62,80226.08,0.0,-0.94745,5e-05,5.9201]
[1778164446193,35.62,80233.07,0.0,-0.94706,5e-05,5.95539]
[1778164446903,35.62,80233.07,0.0,-0.94706,5e-05,5.95539]
[1778164446973,35.62,80233.07,0.0,-0.94706,5e-05,5.95539]
[1778164446997,35.62,80233.07,0.0,-0.94706,5e-05,5.95539]
[1778164447617,35.62,80233.07,0.0,-0.94706,5e-05,5.95539]
[1778164447657,35.62,80241.39,0.0,-0.9466,6e-05,5.99739]
[1778164447991,35.62,80241.39,0.0,-0.9466,6e-05,5.99739]
[1778164448209,35.62,80241.39,0.0,-0.9466,6e-05,5.99739]
[1778164448366,35.62,80241.39,0.0,-0.9466,6e-05,5.99739]
[1778164448448,35.62,80245.82,0.0,-0.94635,6e-05,6.01999]
[1778164449702,35.62,80245.82,0.0,-0.94635,6e-05,6.01999]
[1778164449765,35.62,80247.81,0.0,-0.94623,6e-05,6.03038]
[1778164450693,35.62,80247.81,0.0,-0.94623,6e-05,6.03038]
[1778164450800,35.62,80247.0,0.0,-0.94627,6e-05,6.02672]
[1778164451262,35.62,80247.0,0.0,-0.94627,6e-05,6.02672]
[1778164451267,35.62,80235.51,0.0,-0.9469,6e-05,5.96972]
[1778164452241,35.62,80234.44,0.0,-0.94696,5e-05,5.96489]
[1778164453248,35.63,80238.32,0.0,-0.94674,6e-05,5.98472]
[1778164454180,35.63,80238.32,0.0,-0.94674,6e-05,5.98472]
[1778164455262,35.63,80240.9,0.0,-0.94658,6e-05,5.99852]
[1778164457280,35.63,80235.32,0.0,-0.94688,6e-05,5.97158]
[1778164458287,35.63,80231.99,0.0,-0.94706,5e-05,5.95549]
[1778164459294,35.63,80227.46,0.0,-0.9473,5e-05,5.93349]
[1778164460301,35.63,80223.78,0.0,-0.9475,5e-05,5.91579]
[1778164462201,35.63,80224.51,0.0,-0.94745,5e-05,5.91997]
[1778164462546,35.64,80227.35,0.0,-0.94729,5e-05,5.93461]
[1778164463685,35.64,80233.73,0.0,-0.94693,5e-05,5.96685]
[1778164465337,35.64,80230.84,0.0,-0.94708,5e-05,5.95344]
[1778164466344,35.64,80228.92,0.0,-0.94718,5e-05,5.9444]
[1778164468359,35.64,80226.32,0.0,-0.94731,5e-05,5.93255]
[1778164469365,35.64,80222.15,0.0,-0.94753,5e-05,5.91244]
[1778164470379,35.65,80219.2,0.0,-0.94769,5e-05,5.89843]
[1778164471574,35.65,80219.2,0.0,-0.94769,5e-05,5.89843]
[1778164471656,35.65,80219.2,0.0,-0.94769,5e-05,5.89843]
[1778164471716,35.65,80213.99,0.0,-0.948,5e-05,5.86898]
[1778164473000,35.65,80215.02,0.0,-0.94794,5e-05,5.87471]
[1778164473117,35.65,80215.02,0.0,-0.94794,5e-05,5.87471]
[1778164473156,35.65,80215.02,0.0,-0.94794,5e-05,5.87471]
[1778164473397,35.65,80225.18,0.0,-0.94738,5e-05,5.92556]
[1778164474404,35.65,80229.82,0.0,-0.94712,5e-05,5.94915]
[1778164475411,35.65,80231.81,0.0,-0.947,5e-05,5.95956]
[1778164476655,35.65,80231.81,0.0,-0.947,5e-05,5.95956]
[1778164476768,35.65,80231.56,0.0,-0.94701,5e-05,5.95883]
[1778164476943,35.65,80231.56,0.0,-0.94701,5e-05,5.95883]
[1778164477232,35.65,80231.56,0.0,-0.94701,5e-05,5.95883]
[1778164477425,35.65,80233.89,0.0,-0.94687,6e-05,5.97094]
[1778164479089,35.66,80233.54,0.0,-0.94689,6e-05,5.9697]
[1778164479742,35.66,80233.54,0.0,-0.94689,6e-05,5.9697]
[1778164479807,35.66,80228.75,0.0,-0.94715,5e-05,5.94639]
[1778164480452,35.66,80225.49,0.0,-0.94732,5e-05,5.93077]
[1778164481536,35.66,80225.49,0.0,-0.94732,5e-05,5.93077]
[1778164481648,35.66,80223.18,0.0,-0.94744,5e-05,5.9199]
[1778164483089,35.66,80222.28,0.0,-0.94748,5e-05,5.91605]
[1778164484480,35.66,80225.05,0.0,-0.94731,5e-05,5.93099]
[1778164487501,35.67,80222.36,0.0,-0.94744,5e-05,5.91941]
[1778164488508,35.67,80220.51,0.0,-0.94754,5e-05,5.91086]
[1778164489515,35.67,80216.13,0.0,-0.94777,5e-05,5.88985]
[1778164490538,35.67,80216.13,0.0,-0.94777,5e-05,5.88985]
[1778164490550,35.67,80213.95,0.0,-0.94788,5e-05,5.87976]
[1778164491533,35.67,80211.11,0.0,-0.94802,5e-05,5.86645]
[1778164493311,35.67,80211.31,0.0,-0.94801,5e-05,5.86813]
[1778164493602,35.67,80211.31,0.0,-0.94801,5e-05,5.86813]
[1778164493703,35.67,80211.31,0.0,-0.94801,5e-05,5.86813]
[1778164493772,35.68,80204.11,0.0,-0.94839,5e-05,5.83345]
[1778164494559,35.68,80202.59,0.0,-0.94846,5e-05,5.82676]
[1778164495566,35.68,80204.9,0.0,-0.94833,5e-05,5.83884]
[1778164497127,35.68,80203.59,0.0,-0.94839,5e-05,5.83316]
[1778164499723,35.68,80201.89,0.0,-0.94846,5e-05,5.82634]
[1778164499781,35.69,80204.03,0.0,-0.94834,5e-05,5.8376]
[1778164499948,35.69,80204.03,0.0,-0.94834,5e-05,5.8376]
[1778164500601,35.69,80205.51,0.0,-0.94825,5e-05,5.84561]
[1778164501608,35.69,80203.56,0.0,-0.94835,5e-05,5.83678]
[1778164503622,35.69,80207.22,0.0,-0.94813,5e-05,5.85625]
[1778164504001,35.69,80207.22,0.0,-0.94813,5e-05,5.85625]
[1778164504629,35.7,80207.28,0.0,-0.94812,5e-05,5.85726]
[1778164505636,35.7,80205.24,0.0,-0.94823,5e-05,5.84796]
[1778164506643,35.7,80208.58,0.0,-0.94804,5e-05,5.86511]
[1778164508659,35.7,80207.33,0.0,-0.94809,5e-05,5.86038]
[1778164509667,35.7,80208.75,0.0,-0.948,5e-05,5.86807]
[1778164510674,35.7,80207.4,0.0,-0.94807,5e-05,5.86214]
[1778164515711,35.71,80207.47,0.0,-0.94803,5e-05,5.86602]
[1778164520746,35.72,80207.56,0.0,-0.94798,5e-05,5.86994]
[1778164523767,35.73,80204.06,0.0,-0.94815,5e-05,5.85481]
[1778164524774,35.73,80205.96,0.0,-0.94804,5e-05,5.86485]
[1778164525781,35.73,80204.49,0.0,-0.94811,5e-05,5.85832]
[1778164527795,35.73,80207.04,0.0,-0.94796,5e-05,5.87226]
[1778164528802,35.73,80208.56,0.0,-0.94787,5e-05,5.88041]
[1778164529429,35.73,80208.56,0.0,-0.94787,5e-05,5.88041]
[1778164529449,35.73,80208.56,0.0,-0.94787,5e-05,5.88041]
[1778164529809,35.73,80214.2,0.0,-0.94755,5e-05,5.90887]
[1778164530817,35.74,80221.36,0.0,-0.94716,5e-05,5.94488]
[1778164532831,35.74,80222.7,0.0,-0.94711,5e-05,5.94825]
[1778164534845,35.74,80225.03,0.0,-0.94697,5e-05,5.9609]
[1778164535852,35.74,80222.55,0.0,-0.9471,5e-05,5.94913]
[1778164536859,35.74,80210.02,0.0,-0.94777,5e-05,5.88779]
[1778164537866,35.75,80210.13,0.0,-0.94776,5e-05,5.88898]
[1778164540888,35.75,80208.81,0.0,-0.94781,5e-05,5.88444]
[1778164541894,35.75,80206.92,0.0,-0.9479,5e-05,5.8758]
[1778164542901,35.75,80204.42,0.0,-0.94803,5e-05,5.86419]
[1778164543875,35.75,80204.42,0.0,-0.94803,5e-05,5.86419]
[1778164543908,35.75,80201.35,0.0,-0.94819,5e-05,5.84982]
[1778164544044,35.75,80201.35,0.0,-0.94819,5e-05,5.84982]
[1778164544915,35.76,80198.85,0.0,-0.94832,5e-05,5.83828]
[1778164545922,35.76,80195.68,0.0,-0.94848,5e-05,5.8235]
[1778164546929,35.76,80194.21,0.0,-0.94855,5e-05,5.81707]
[1778164547936,35.76,80195.49,0.0,-0.94847,5e-05,5.82408]
[1778164548943,35.76,80202.31,0.0,-0.9481,5e-05,5.85823]
[1778164549950,35.76,80200.33,0.0,-0.94819,5e-05,5.84921]
[1778164550957,35.77,80199.1,0.0,-0.94825,5e-05,5.84389]
[1778164552128,35.77,80199.1,0.0,-0.94825,5e-05,5.84389]
[1778164552620,35.77,80190.66,0.0,-0.94869,5e-05,5.80413]
[1778164553008,35.77,80190.66,0.0,-0.94869,5e-05,5.80413]
[1778164553045,35.77,80190.66,0.0,-0.94869,5e-05,5.80413]
[1778164553146,35.77,80178.45,0.0,-0.94934,5e-05,5.74477]
[1778164553981,35.77,80183.76,0.0,-0.94905,5e-05,5.77141]
[1778164554988,35.77,80179.71,0.0,-0.94925,5e-05,5.75257]
[1778164556115,35.77,80179.71,0.0,-0.94925,5e-05,5.75257]
[1778164556137,35.77,80174.83,0.0,-0.9495,5e-05,5.72979]
[1778164557154,35.77,80174.83,0.0,-0.9495,5e-05,5.72979]
[1778164557206,35.77,80174.83,0.0,-0.9495,5e-05,5.72979]
[1778164557452,35.77,80174.83,0.0,-0.9495,5e-05,5.72979]
[1778164557479,35.77,80174.83,0.0,-0.9495,5e-05,5.72979]
[1778164557608,35.77,80174.83,0.0,-0.9495,5e-05,5.72979]
[1778164557699,35.77,80174.83,0.0,-0.9495,5e-05,5.72979]
[1778164557709,35.78,80174.35,0.0,-0.94951,5e-05,5.72922]
[1778164560216,35.78,80174.92,0.0,-0.94947,5e-05,5.73285]
[1778164560308,35.78,80174.92,0.0,-0.94947,5e-05,5.73285]
[1778164560361,35.78,80174.92,0.0,-0.94947,5e-05,5.73285]
[1778164560456,35.78,80174.92,0.0,-0.94947,5e-05,5.73285]
[1778164560520,35.78,80174.8,0.0,-0.94945,5e-05,5.73402]
[1778164561217,35.78,80174.8,0.0,-0.94945,5e-05,5.73402]
[1778164561389,35.78,80174.8,0.0,-0.94945,5e-05,5.73402]
[1778164561456,35.78,80174.8,0.0,-0.94945,5e-05,5.73402]
[1778164561479,35.78,80174.8,0.0,-0.94945,5e-05,5.73402]
[1778164561706,35.78,80174.8,0.0,-0.94945,5e-05,5.73402]
[1778164561750,35.79,80174.64,0.0,-0.94945,5e-05,5.73411]
[1778164564051,35.79,80183.43,0.0,-0.94897,5e-05,5.77844]
[1778164565258,35.79,80183.43,0.0,-0.94897,5e-05,5.77844]
[1778164565289,35.79,80195.98,0.0,-0.94829,5e-05,5.84049]
[1778164566152,35.79,80195.98,0.0,-0.94829,5e-05,5.84049]
[1778164566343,35.79,80195.98,0.0,-0.94829,5e-05,5.84049]
[1778164566367,35.8,80201.44,0.0,-0.94798,5e-05,5.8687]
[1778164567875,35.8,80201.44,0.0,-0.94798,5e-05,5.8687]
[1778164568430,35.8,80201.82,0.0,-0.94795,5e-05,5.8712]
[1778164568636,35.8,80201.82,0.0,-0.94795,5e-05,5.8712]
[1778164571629,35.8,80198.4,0.0,-0.94812,5e-05,5.85571]
[1778164572019,35.8,80196.39,0.0,-0.94821,5e-05,5.8472]
[1778164572112,35.8,80184.7,0.0,-0.94884,5e-05,5.79015]
[1778164573119,35.8,80181.21,0.0,-0.94902,5e-05,5.77386]
[1778164574388,35.8,80181.21,0.0,-0.94902,5e-05,5.77386]
[1778164574453,35.81,80179.15,0.0,-0.94911,5e-05,5.76541]
[1778164575298,35.81,80179.15,0.0,-0.94911,5e-05,5.76541]
[1778164575304,35.81,80179.15,0.0,-0.94911,5e-05,5.76541]
[1778164575360,35.81,80179.15,0.0,-0.94911,5e-05,5.76541]
[1778164575399,35.81,80176.0,0.0,-0.94927,5e-05,5.75094]
[1778164577221,35.81,80176.83,0.0,-0.94922,5e-05,5.75496]
[1778164577284,35.81,80176.83,0.0,-0.94922,5e-05,5.75496]
[1778164577330,35.81,80176.83,0.0,-0.94922,5e-05,5.75496]
[1778164577410,35.81,80176.83,0.0,-0.94922,5e-05,5.75496]
[1778164577830,35.81,80176.83,0.0,-0.94922,5e-05,5.75496]
[1778164577960,35.81,80176.83,0.0,-0.94922,5e-05,5.75496]
[1778164577996,35.81,80176.83,0.0,-0.94922,5e-05,5.75496]
[1778164577885,35.81,80177.37,0.0,-0.94918,5e-05,5.75859]
[1778164578096,35.81,80177.37,0.0,-0.94918,5e-05,5.75859]
[1778164578180,35.81,80177.37,0.0,-0.94918,5e-05,5.75859]
[1778164578390,35.81,80177.37,0.0,-0.94918,5e-05,5.75859]
[1778164578564,35.81,80177.37,0.0,-0.94918,5e-05,5.75859]
[1778164578847,35.81,80177.37,0.0,-0.94918,5e-05,5.75859]
[1778164578933,35.81,80187.84,0.0,-0.94862,5e-05,5.81029]
[1778164579248,35.81,80187.84,0.0,-0.94862,5e-05,5.81029]
[1778164579292,35.81,80187.84,0.0,-0.94862,5e-05,5.81029]
[1778164579321,35.81,80187.84,0.0,-0.94862,5e-05,5.81029]
[1778164579408,35.82,80193.99,0.0,-0.94828,5e-05,5.84103]
[1778164582430,35.82,80195.28,0.0,-0.9482,5e-05,5.84801]
[1778164582735,35.82,80195.28,0.0,-0.9482,5e-05,5.84801]
[1778164583009,35.82,80195.28,0.0,-0.9482,5e-05,5.84801]
[1778164582817,35.82,80199.88,0.0,-0.94795,5e-05,5.87124]
[1778164584198,35.82,80203.97,0.0,-0.94772,5e-05,5.89193]
[1778164586212,35.82,80209.86,0.0,-0.94738,5e-05,5.92267]
[1778164588443,35.83,80211.3,0.0,-0.9473,5e-05,5.93031]
[1778164588458,35.83,80211.3,0.0,-0.9473,5e-05,5.93031]
[1778164588476,35.83,80211.3,0.0,-0.9473,5e-05,5.93031]
[1778164588491,35.83,80211.3,0.0,-0.9473,5e-05,5.93031]
[1778164588646,35.83,80211.3,0.0,-0.9473,5e-05,5.93031]
[1778164588711,35.83,80211.3,0.0,-0.9473,5e-05,5.93031]
[1778164588747,35.83,80209.73,0.0,-0.94738,5e-05,5.92309]
[1778164589233,35.83,80214.81,0.0,-0.94709,5e-05,5.94871]
[1778164591033,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591159,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591199,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591323,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591455,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591484,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591638,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591700,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591773,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591850,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591915,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591948,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591976,35.83,80213.91,0.0,-0.94714,5e-05,5.94475]
[1778164591925,35.83,80207.97,0.0,-0.94749,5e-05,5.91158]
[1778164592075,35.83,80207.97,0.0,-0.94749,5e-05,5.91158]
[1778164592146,35.83,80207.97,0.0,-0.94749,5e-05,5.91158]
[1778164592201,35.83,80207.97,0.0,-0.94749,5e-05,5.91158]
[1778164592254,35.83,80206.18,0.0,-0.94758,5e-05,5.90332]
[1778164593324,35.83,80206.18,0.0,-0.94758,5e-05,5.90332]
[1778164593451,35.83,80206.18,0.0,-0.94758,5e-05,5.90332]
[1778164593464,35.83,80206.18,0.0,-0.94758,5e-05,5.90332]
[1778164593479,35.83,80206.18,0.0,-0.94758,5e-05,5.90332]
[1778164593585,35.83,80206.18,0.0,-0.94758,5e-05,5.90332]
[1778164593995,35.83,80206.18,0.0,-0.94758,5e-05,5.90332]
[1778164593670,35.83,80205.97,0.0,-0.94759,5e-05,5.90286]
[1778164594054,35.83,80205.97,0.0,-0.94759,5e-05,5.90286]
[1778164594743,35.83,80205.97,0.0,-0.94759,5e-05,5.90286]
[1778164594911,35.83,80205.97,0.0,-0.94759,5e-05,5.90286]
[1778164594950,35.83,80205.97,0.0,-0.94759,5e-05,5.90286]
[1778164594959,35.83,80205.97,0.0,-0.94759,5e-05,5.90286]
[1778164594941,35.83,80196.93,0.0,-0.94807,5e-05,5.85905]
[1778164595850,35.83,80196.93,0.0,-0.94807,5e-05,5.85905]
[1778164595950,35.83,80196.93,0.0,-0.94807,5e-05,5.85905]
[1778164596004,35.83,80196.93,0.0,-0.94807,5e-05,5.85905]
[1778164596015,35.84,80190.58,0.0,-0.9484,5e-05,5.82864]
[1778164596105,35.84,80190.58,0.0,-0.9484,5e-05,5.82864]
[1778164596200,35.84,80190.58,0.0,-0.9484,5e-05,5.82864]
[1778164596246,35.84,80190.58,0.0,-0.9484,5e-05,5.82864]
[1778164596455,35.84,80190.58,0.0,-0.9484,5e-05,5.82864]
[1778164596566,35.84,80190.58,0.0,-0.9484,5e-05,5.82864]
[1778164596699,35.84,80190.58,0.0,-0.9484,5e-05,5.82864]
[1778164596734,35.84,80190.58,0.0,-0.9484,5e-05,5.82864]
[1778164596769,35.84,80190.58,0.0,-0.9484,5e-05,5.82864]
[1778164596846,35.84,80190.58,0.0,-0.9484,5e-05,5.82864]
[1778164596867,35.84,80190.58,0.0,-0.9484,5e-05,5.82864]
[1778164596950,35.84,80190.58,0.0,-0.9484,5e-05,5.82864]
[1778164596901,35.84,80190.98,0.0,-0.94837,5e-05,5.83128]
[1778164597767,35.84,80190.98,0.0,-0.94837,5e-05,5.83128]
[1778164597781,35.84,80190.98,0.0,-0.94837,5e-05,5.83128]
[1778164597870,35.84,80190.98,0.0,-0.94837,5e-05,5.83128]
[1778164597949,35.84,80190.98,0.0,-0.94837,5e-05,5.83128]
[1778164597995,35.84,80190.98,0.0,-0.94837,5e-05,5.83128]
[1778164597969,35.84,80194.4,0.0,-0.94818,5e-05,5.84867]
[1778164598199,35.84,80194.4,0.0,-0.94818,5e-05,5.84867]
[1778164598213,35.84,80194.4,0.0,-0.94818,5e-05,5.84867]
[1778164598255,35.84,80194.4,0.0,-0.94818,5e-05,5.84867]
[1778164598368,35.84,80194.4,0.0,-0.94818,5e-05,5.84867]
[1778164598450,35.84,80194.4,0.0,-0.94818,5e-05,5.84867]
[1778164598776,35.84,80194.4,0.0,-0.94818,5e-05,5.84867]
[1778164598893,35.84,80194.4,0.0,-0.94818,5e-05,5.84867]
[1778164598950,35.84,80194.4,0.0,-0.94818,5e-05,5.84867]
[1778164598990,35.84,80193.41,0.0,-0.94823,5e-05,5.84448]
[1778164599115,35.84,80193.41,0.0,-0.94823,5e-05,5.84448]
[1778164602178,35.84,80194.65,0.0,-0.94814,5e-05,5.85249]
[1778164602192,35.84,80194.65,0.0,-0.94814,5e-05,5.85249]
[1778164602199,35.84,80194.65,0.0,-0.94814,5e-05,5.85249]
[1778164602525,35.84,80194.65,0.0,-0.94814,5e-05,5.85249]
[1778164602556,35.85,80195.26,0.0,-0.9481,5e-05,5.85612]
[1778164605084,35.85,80194.34,0.0,-0.94814,5e-05,5.8529]
[1778164605102,35.85,80194.34,0.0,-0.94814,5e-05,5.8529]
[1778164605205,35.85,80194.34,0.0,-0.94814,5e-05,5.8529]
[1778164605620,35.85,80194.34,0.0,-0.94814,5e-05,5.8529]
[1778164605699,35.85,80194.34,0.0,-0.94814,5e-05,5.8529]
[1778164605743,35.85,80194.34,0.0,-0.94814,5e-05,5.8529]
[1778164605950,35.85,80194.34,0.0,-0.94814,5e-05,5.8529]
[1778164605964,35.85,80194.34,0.0,-0.94814,5e-05,5.8529]
[1778164605784,35.85,80197.62,0.0,-0.94795,5e-05,5.8696]
[1778164606106,35.85,80197.62,0.0,-0.94795,5e-05,5.8696]
[1778164606200,35.85,80197.62,0.0,-0.94795,5e-05,5.8696]
[1778164606299,35.85,80197.62,0.0,-0.94795,5e-05,5.8696]
[1778164606904,35.85,80197.62,0.0,-0.94795,5e-05,5.8696]
[1778164606976,35.85,80197.62,0.0,-0.94795,5e-05,5.8696]
[1778164607020,35.85,80201.32,0.0,-0.94775,5e-05,5.88837]
[1778164607071,35.85,80201.32,0.0,-0.94775,5e-05,5.88837]
[1778164607208,35.85,80201.32,0.0,-0.94775,5e-05,5.88837]
[1778164607337,35.85,80201.32,0.0,-0.94775,5e-05,5.88837]
[1778164607361,35.85,80201.32,0.0,-0.94775,5e-05,5.88837]
[1778164607453,35.85,80201.32,0.0,-0.94775,5e-05,5.88837]
[1778164607519,35.85,80211.85,0.0,-0.94717,5e-05,5.9408]
[1778164608200,35.85,80211.85,0.0,-0.94717,5e-05,5.9408]
[1778164608258,35.85,80211.85,0.0,-0.94717,5e-05,5.9408]
[1778164608452,35.85,80211.85,0.0,-0.94717,5e-05,5.9408]
[1778164608560,35.85,80211.85,0.0,-0.94717,5e-05,5.9408]
[1778164608860,35.85,80211.85,0.0,-0.94717,5e-05,5.9408]
[1778164608927,35.85,80215.95,0.0,-0.94694,5e-05,5.96157]
[1778164609973,35.85,80215.95,0.0,-0.94694,5e-05,5.96157]
[1778164610201,35.86,80216.16,0.0,-0.94692,5e-05,5.96308]
[1778164610211,35.86,80216.16,0.0,-0.94692,5e-05,5.96308]
[1778164610323,35.86,80216.16,0.0,-0.94692,5e-05,5.96308]
[1778164610457,35.86,80216.16,0.0,-0.94692,5e-05,5.96308]
[1778164610586,35.86,80216.16,0.0,-0.94692,5e-05,5.96308]
[1778164610948,35.86,80216.16,0.0,-0.94692,5e-05,5.96308]
[1778164610968,35.86,80216.16,0.0,-0.94692,5e-05,5.96308]
[1778164610951,35.86,80211.56,0.0,-0.94717,5e-05,5.94081]
[1778164611090,35.86,80211.56,0.0,-0.94717,5e-05,5.94081]
[1778164611266,35.86,80211.56,0.0,-0.94717,5e-05,5.94081]
[1778164611599,35.86,80211.56,0.0,-0.94717,5e-05,5.94081]
[1778164611700,35.86,80211.56,0.0,-0.94717,5e-05,5.94081]
[1778164611712,35.86,80211.56,0.0,-0.94717,5e-05,5.94081]
[1778164611960,35.86,80211.56,0.0,-0.94717,5e-05,5.94081]
[1778164612044,35.86,80206.45,0.0,-0.94744,5e-05,5.91613]
[1778164612200,35.86,80206.45,0.0,-0.94744,5e-05,5.91613]
[1778164612215,35.86,80206.45,0.0,-0.94744,5e-05,5.91613]
[1778164612266,35.86,80206.45,0.0,-0.94744,5e-05,5.91613]
[1778164613034,35.86,80206.45,0.0,-0.94744,5e-05,5.91613]
[1778164612394,35.86,80202.0,0.0,-0.94767,5e-05,5.89479]
[1778164613199,35.86,80202.0,0.0,-0.94767,5e-05,5.89479]
[1778164613216,35.86,80202.0,0.0,-0.94767,5e-05,5.89479]
[1778164613391,35.86,80202.0,0.0,-0.94767,5e-05,5.89479]
[1778164613862,35.86,80202.0,0.0,-0.94767,5e-05,5.89479]
[1778164613951,35.86,80202.0,0.0,-0.94767,5e-05,5.89479]
[1778164613950,35.86,80192.95,0.0,-0.94816,5e-05,5.85102]
[1778164614211,35.86,80192.95,0.0,-0.94816,5e-05,5.85102]
[1778164614408,35.86,80191.78,0.0,-0.94821,5e-05,5.84592]
[1778164616404,35.86,80191.28,0.0,-0.94823,5e-05,5.8441]
[1778164616449,35.86,80191.28,0.0,-0.94823,5e-05,5.8441]
[1778164616461,35.86,80191.28,0.0,-0.94823,5e-05,5.8441]
[1778164616505,35.86,80191.02,0.0,-0.94824,5e-05,5.84346]
[1778164617430,35.87,80184.49,0.0,-0.94858,5e-05,5.81224]
[1778164618436,35.87,80182.16,0.0,-0.9487,5e-05,5.80158]
[1778164620813,35.87,80182.61,0.0,-0.94867,5e-05,5.80446]
[1778164622464,35.87,80180.16,0.0,-0.94877,5e-05,5.79458]
[1778164623478,35.88,80177.36,0.0,-0.94891,5e-05,5.78168]
[1778164624999,35.88,80177.36,0.0,-0.94891,5e-05,5.78168]
[1778164625496,35.88,80174.67,0.0,-0.94904,5e-05,5.77007]
[1778164626504,35.88,80172.76,0.0,-0.94913,5e-05,5.76155]
[1778164629525,35.88,80171.2,0.0,-0.9492,5e-05,5.75557]
[1778164631528,35.89,80169.94,0.0,-0.94926,5e-05,5.75023]
[1778164631542,35.88,80156.18,0.0,-0.94998,5e-05,5.68352]
[1778164632324,35.88,80156.18,0.0,-0.94998,5e-05,5.68352]
[1778164632352,35.88,80156.18,0.0,-0.94998,5e-05,5.68352]
[1778164632548,35.89,80155.62,0.0,-0.95001,5e-05,5.68104]
[1778164633557,35.89,80153.62,0.0,-0.95011,5e-05,5.67178]
[1778164634564,35.89,80149.47,0.0,-0.95032,5e-05,5.65214]
[1778164635149,35.89,80149.47,0.0,-0.95032,5e-05,5.65214]
[1778164635571,35.89,80147.48,0.0,-0.95043,5e-05,5.64289]
[1778164636103,35.89,80147.48,0.0,-0.95043,5e-05,5.64289]
[1778164636192,35.89,80147.48,0.0,-0.95043,5e-05,5.64289]
[1778164636578,35.89,80149.6,0.0,-0.95031,5e-05,5.6533]
[1778164637585,35.89,80153.74,0.0,-0.9501,5e-05,5.67285]
[1778164638213,35.89,80153.74,0.0,-0.9501,5e-05,5.67285]
[1778164638325,35.89,80153.74,0.0,-0.9501,5e-05,5.67285]
[1778164638995,35.89,80153.74,0.0,-0.9501,5e-05,5.67285]
[1778164638592,35.89,80159.71,0.0,-0.94979,5e-05,5.70121]
[1778164639429,35.89,80159.71,0.0,-0.94979,5e-05,5.70121]
[1778164639468,35.89,80159.71,0.0,-0.94979,5e-05,5.70121]
[1778164639876,35.89,80159.71,0.0,-0.94979,5e-05,5.70121]
[1778164639880,35.89,80159.71,0.0,-0.94979,5e-05,5.70121]
[1778164639881,35.89,80165.67,0.0,-0.94947,5e-05,5.73077]
[1778164640227,35.89,80165.67,0.0,-0.94947,5e-05,5.73077]
[1778164640945,35.89,80165.67,0.0,-0.94947,5e-05,5.73077]
[1778164640979,35.89,80164.46,0.0,-0.94952,5e-05,5.72573]
[1778164641614,35.89,80168.47,0.0,-0.9493,5e-05,5.74589]
[1778164642326,35.89,80168.47,0.0,-0.9493,5e-05,5.74589]
[1778164643029,35.89,80168.47,0.0,-0.9493,5e-05,5.74589]
[1778164643055,35.89,80165.71,0.0,-0.94944,5e-05,5.73335]
[1778164643215,35.89,80165.71,0.0,-0.94944,5e-05,5.73335]
[1778164643628,35.9,80167.44,0.0,-0.94934,5e-05,5.7425]
[1778164644990,35.9,80167.44,0.0,-0.94934,5e-05,5.7425]
[1778164645055,35.9,80165.84,0.0,-0.94942,5e-05,5.73556]
[1778164645642,35.9,80168.9,0.0,-0.94925,5e-05,5.75113]
[1778164646649,35.9,80170.23,0.0,-0.94917,5e-05,5.75833]
[1778164651972,35.9,80170.38,0.0,-0.94915,5e-05,5.76007]
[1778164652059,35.9,80170.38,0.0,-0.94915,5e-05,5.76007]
[1778164652059,35.9,80172.46,0.0,-0.94907,5e-05,5.7659]
[1778164652695,35.9,80175.2,0.0,-0.94893,5e-05,5.77937]
[1778164653702,35.9,80176.77,0.0,-0.94884,5e-05,5.78683]
[1778164654760,35.9,80176.77,0.0,-0.94884,5e-05,5.78683]
[1778164654915,35.9,80176.77,0.0,-0.94884,5e-05,5.78683]
[1778164655716,35.91,80178.61,0.0,-0.94874,5e-05,5.79659]
[1778164657730,35.91,80176.69,0.0,-0.94884,5e-05,5.78754]
[1778164660751,35.91,80173.26,0.0,-0.94901,5e-05,5.77132]
[1778164661758,35.91,80170.9,0.0,-0.94914,5e-05,5.76006]
[1778164665847,35.91,80170.83,0.0,-0.94915,5e-05,5.75892]
[1778164665863,35.91,80170.83,0.0,-0.94915,5e-05,5.75892]
[1778164665958,35.9,80168.86,0.0,-0.94926,5e-05,5.74891]
[1778164666391,35.9,80168.86,0.0,-0.94926,5e-05,5.74891]
[1778164666603,35.9,80168.86,0.0,-0.94926,5e-05,5.74891]
[1778164666671,35.9,80168.86,0.0,-0.94926,5e-05,5.74891]
[1778164666799,35.9,80163.65,0.0,-0.94954,5e-05,5.72331]
[1778164667801,35.9,80154.45,0.0,-0.95002,5e-05,5.67866]
[1778164668808,35.9,80151.11,0.0,-0.9502,5e-05,5.6623]
[1778164669171,35.9,80151.11,0.0,-0.9502,5e-05,5.6623]
[1778164669327,35.9,80151.11,0.0,-0.9502,5e-05,5.6623]
[1778164669469,35.9,80151.11,0.0,-0.9502,5e-05,5.6623]
[1778164669663,35.9,80151.11,0.0,-0.9502,5e-05,5.6623]
[1778164669815,35.9,80139.7,0.0,-0.9508,5e-05,5.60753]
[1778164670822,35.9,80136.46,0.0,-0.95096,5e-05,5.59188]
[1778164672536,35.9,80136.7,0.0,-0.95095,5e-05,5.59281]
[1778164675357,35.9,80136.24,0.0,-0.95099,5e-05,5.59]
[1778164677678,35.9,80134.98,0.0,-0.95105,5e-05,5.58362]
[1778164677871,35.9,80123.1,0.0,-0.95166,5e-05,5.52724]
[1778164678878,35.9,80116.99,0.0,-0.95197,5e-05,5.49838]
[1778164679887,35.9,80114.28,0.0,-0.95211,5e-05,5.4856]
[1778164682908,35.9,80117.12,0.0,-0.95197,5e-05,5.49885]
[1778164683915,35.9,80121.93,0.0,-0.95173,5e-05,5.52144]
[1778164687945,35.9,80116.65,0.0,-0.952,5e-05,5.49628]
[1778164688136,35.9,80116.65,0.0,-0.952,5e-05,5.49628]
[1778164689042,35.9,80116.65,0.0,-0.952,5e-05,5.49628]
[1778164688955,35.9,80106.99,0.0,-0.95248,5e-05,5.45098]
[1778164689554,35.9,80106.99,0.0,-0.95248,5e-05,5.45098]
[1778164689962,35.9,80102.52,0.0,-0.95271,5e-05,5.43016]
[1778164691473,35.9,80102.02,0.0,-0.95272,5e-05,5.42859]
[1778164691976,35.9,80099.92,0.0,-0.95283,5e-05,5.41889]
[1778164692871,35.9,80099.92,0.0,-0.95283,5e-05,5.41889]
[1778164692983,35.9,80094.42,0.0,-0.9531,5e-05,5.39341]
[1778164693990,35.9,80092.4,0.0,-0.9532,5e-05,5.38418]
[1778164694998,35.9,80094.86,0.0,-0.95307,5e-05,5.39574]
[1778164696029,35.9,80091.34,0.0,-0.95325,5e-05,5.37954]
[1778164696209,35.9,80091.34,0.0,-0.95325,5e-05,5.37954]
[1778164697017,35.9,80080.96,0.0,-0.95376,5e-05,5.33174]
[1778164698024,35.9,80082.34,0.0,-0.95369,5e-05,5.33834]
[1778164699128,35.9,80082.34,0.0,-0.95369,5e-05,5.33834]
[1778164699131,35.9,80079.8,0.0,-0.95381,5e-05,5.32686]
[1778164699346,35.9,80079.8,0.0,-0.95381,5e-05,5.32686]
[1778164699497,35.9,80079.8,0.0,-0.95381,5e-05,5.32686]
[1778164700038,35.9,80071.97,0.0,-0.95419,5e-05,5.29113]
[1778164700480,35.9,80071.97,0.0,-0.95419,5e-05,5.29113]
[1778164701045,35.9,80071.31,0.0,-0.95422,5e-05,5.28841]
[1778164701947,35.9,80071.31,0.0,-0.95422,5e-05,5.28841]
[1778164702052,35.9,80063.49,0.0,-0.95459,5e-05,5.25295]
[1778164703059,35.9,80057.83,0.0,-0.95486,5e-05,5.22753]
[1778164704066,35.91,80059.9,0.0,-0.95472,5e-05,5.241]
[1778164705193,35.91,80060.4,0.0,-0.95469,5e-05,5.24366]
[1778164706080,35.91,80062.25,0.0,-0.9546,5e-05,5.25248]
[1778164708101,35.92,80060.49,0.0,-0.95467,5e-05,5.24518]
[1778164710904,35.92,80060.01,0.0,-0.95469,5e-05,5.24376]
[1778164711119,35.93,80057.87,0.0,-0.95478,5e-05,5.23365]
[1778164714140,35.95,80055.43,0.0,-0.95478,5e-05,5.23411]
[1778164714622,35.95,80055.43,0.0,-0.95478,5e-05,5.23411]
[1778164720185,35.98,80049.42,0.0,-0.95493,5e-05,5.21934]
[1778164722382,35.98,80050.11,0.0,-0.9549,5e-05,5.22288]
[1778164722469,35.99,80050.39,0.0,-0.95487,5e-05,5.22495]
[1778164723756,35.99,80050.39,0.0,-0.95487,5e-05,5.22495]
[1778164724110,35.99,80050.39,0.0,-0.95487,5e-05,5.22495]
[1778164724119,35.99,80052.67,0.0,-0.95476,5e-05,5.23569]
[1778164724214,35.99,80066.03,0.0,-0.95411,5e-05,5.29661]
[1778164725517,35.99,80066.03,0.0,-0.95411,5e-05,5.29661]
[1778164725703,35.99,80066.03,0.0,-0.95411,5e-05,5.29661]
[1778164726181,35.99,80074.53,0.0,-0.95369,5e-05,5.33611]
[1778164726234,35.99,80070.93,0.0,-0.95387,5e-05,5.31957]
[1778164727241,35.99,80064.21,0.0,-0.95419,5e-05,5.28902]
[1778164729255,35.99,80060.53,0.0,-0.95437,5e-05,5.2728]
[1778164730262,35.99,80058.74,0.0,-0.95445,5e-05,5.26494]
[1778164733052,35.99,80063.59,0.0,-0.9542,5e-05,5.28805]
[1778164733283,35.99,80074.46,0.0,-0.95367,5e-05,5.33789]
[1778164735119,35.99,80074.46,0.0,-0.95367,5e-05,5.33789]
[1778164734290,35.99,80078.36,0.0,-0.95348,5e-05,5.35613]
[1778164735248,35.99,80078.36,0.0,-0.95348,5e-05,5.35613]
[1778164735660,35.99,80078.36,0.0,-0.95348,5e-05,5.35613]
[1778164735675,36.0,80069.44,0.0,-0.95391,5e-05,5.31549]
[1778164736304,36.0,80059.82,0.0,-0.95438,5e-05,5.27148]
[1778164737311,36.0,80059.21,0.0,-0.95441,5e-05,5.26893]
[1778164738576,36.0,80059.21,0.0,-0.95441,5e-05,5.26893]
[1778164738863,36.0,80059.35,0.0,-0.95439,5e-05,5.27018]
[1778164742804,36.0,80060.77,0.0,-0.95431,5e-05,5.27789]
[1778164743360,36.0,80064.52,0.0,-0.95413,5e-05,5.29503]
[1778164744700,36.0,80064.52,0.0,-0.95413,5e-05,5.29503]
[1778164744800,36.0,80065.81,0.0,-0.95406,5e-05,5.30149]
[1778164746381,36.0,80067.47,0.0,-0.95398,5e-05,5.30935]
[1778164747388,36.0,80068.82,0.0,-0.95391,5e-05,5.31579]
[1778164748395,36.0,80070.12,0.0,-0.95384,5e-05,5.32199]
[1778164749474,36.0,80070.12,0.0,-0.95384,5e-05,5.32199]
[1778164749570,36.0,80077.77,0.0,-0.95346,5e-05,5.35762]
[1778164751416,36.0,80078.66,0.0,-0.95342,5e-05,5.36188]
[1778164753218,36.0,80078.66,0.0,-0.95342,5e-05,5.36188]
[1778164753430,36.01,80076.18,0.0,-0.95354,5e-05,5.35075]
[1778164754437,36.01,80084.38,0.0,-0.95313,5e-05,5.38875]
[1778164755494,36.01,80084.38,0.0,-0.95313,5e-05,5.38875]
[1778164755507,36.01,80093.57,0.0,-0.95267,5e-05,5.43163]
[1778164756454,36.01,80100.35,0.0,-0.95233,5e-05,5.46321]
[1778164757416,36.01,80100.35,0.0,-0.95233,5e-05,5.46321]
[1778164757461,36.01,80105.82,0.0,-0.95206,5e-05,5.4888]
[1778164758290,36.01,80105.82,0.0,-0.95206,5e-05,5.4888]
[1778164758879,36.01,80105.82,0.0,-0.95206,5e-05,5.4888]
[1778164758892,36.01,80105.13,0.0,-0.95209,5e-05,5.48546]
[1778164759344,36.01,80105.13,0.0,-0.95209,5e-05,5.48546]
[1778164759475,36.01,80103.19,0.0,-0.95219,5e-05,5.47639]
[1778164761074,36.01,80103.19,0.0,-0.95219,5e-05,5.47639]
[1778164761172,36.01,80097.07,0.0,-0.9525,5e-05,5.4477]
[1778164761489,36.01,80092.1,0.0,-0.95275,5e-05,5.42457]
[1778164762725,36.01,80092.1,0.0,-0.95275,5e-05,5.42457]
[1778164762751,36.01,80076.07,0.0,-0.95354,5e-05,5.35045]
[1778164763858,36.01,80076.07,0.0,-0.95354,5e-05,5.35045]
[1778164764024,36.01,80076.07,0.0,-0.95354,5e-05,5.35045]
[1778164764042,36.01,80069.11,0.0,-0.95388,5e-05,5.3186]
[1778164764510,36.01,80073.54,0.0,-0.95366,5e-05,5.33914]
[1778164765741,36.01,80073.54,0.0,-0.95366,5e-05,5.33914]
[1778164767472,36.01,80072.92,0.0,-0.95369,5e-05,5.33662]
[1778164767500,36.01,80072.92,0.0,-0.95369,5e-05,5.33662]
[1778164767740,36.01,80072.92,0.0,-0.95369,5e-05,5.33662]
[1778164767795,36.01,80070.8,0.0,-0.95379,5e-05,5.32705]
[1778164768668,36.01,80067.0,0.0,-0.95397,5e-05,5.3098]
[1778164771562,36.01,80068.48,0.0,-0.95393,5e-05,5.31309]
[1778164772292,36.01,80068.48,0.0,-0.95393,5e-05,5.31309]
[1778164772569,36.01,80081.27,0.0,-0.9533,5e-05,5.37214]
[1778164773964,36.01,80081.27,0.0,-0.9533,5e-05,5.37214]
[1778164774037,36.01,80084.4,0.0,-0.95314,5e-05,5.38672]
[1778164775592,36.01,80096.74,0.0,-0.95253,5e-05,5.44416]
[1778164776597,36.01,80099.97,0.0,-0.95236,5e-05,5.45921]
[1778164778788,36.01,80099.49,0.0,-0.95239,5e-05,5.45694]
[1778164778790,36.01,80097.41,0.0,-0.95249,5e-05,5.44722]
[1778164779619,36.01,80085.86,0.0,-0.95307,5e-05,5.39358]
[1778164780625,36.01,80087.53,0.0,-0.95298,5e-05,5.40139]
[1778164782017,36.01,80087.53,0.0,-0.95298,5e-05,5.40139]
[1778164782976,36.01,80086.7,0.0,-0.95302,5e-05,5.39761]
[1778164783001,36.01,80097.3,0.0,-0.9525,5e-05,5.44692]
[1778164783649,36.01,80108.87,0.0,-0.95191,5e-05,5.50097]
[1778164785244,36.01,80115.14,0.0,-0.9516,5e-05,5.53031]
[1778164786216,36.01,80115.14,0.0,-0.9516,5e-05,5.53031]
[1778164786246,36.01,80127.51,0.0,-0.95097,5e-05,5.58888]
[1778164786311,36.01,80127.51,0.0,-0.95097,5e-05,5.58888]
[1778164786320,36.01,80127.51,0.0,-0.95097,5e-05,5.58888]
[1778164786893,36.01,80127.51,0.0,-0.95097,5e-05,5.58888]
[1778164786951,36.01,80127.51,0.0,-0.95097,5e-05,5.58888]
[1778164787031,36.01,80127.51,0.0,-0.95097,5e-05,5.58888]
[1778164787092,36.01,80135.46,0.0,-0.95055,5e-05,5.62723]
[1778164787778,36.01,80135.46,0.0,-0.95055,5e-05,5.62723]
[1778164787878,36.01,80145.81,0.0,-0.95001,5e-05,5.67715]
[1778164788684,36.02,80155.17,0.0,-0.94951,5e-05,5.7225]
[1778164790012,36.02,80155.17,0.0,-0.94951,5e-05,5.7225]
[1778164790198,36.02,80155.17,0.0,-0.94951,5e-05,5.7225]
[1778164790220,36.02,80158.51,0.0,-0.94933,5e-05,5.73897]
[1778164790698,36.02,80153.85,0.0,-0.94957,5e-05,5.71727]
[1778164791706,36.02,80149.05,0.0,-0.94982,5e-05,5.69433]
[1778164792714,36.02,80147.3,0.0,-0.9499,5e-05,5.68673]
[1778164793721,36.02,80145.91,0.0,-0.94997,5e-05,5.68021]
[1778164794729,36.02,80144.01,0.0,-0.95007,5e-05,5.67128]
[1778164796004,36.02,80144.01,0.0,-0.95007,5e-05,5.67128]
[1778164796048,36.02,80142.74,0.0,-0.95014,5e-05,5.66537]
[1778164798756,36.02,80139.64,0.0,-0.9503,5e-05,5.65003]
[1778164799763,36.02,80136.88,0.0,-0.95045,5e-05,5.63654]
[1778164801120,36.02,80136.88,0.0,-0.95045,5e-05,5.63654]
[1778164801206,36.02,80136.88,0.0,-0.95045,5e-05,5.63654]
[1778164801234,36.02,80143.24,0.0,-0.95012,5e-05,5.66654]
[1778164801777,36.02,80151.89,0.0,-0.94966,5e-05,5.70876]
[1778164802785,36.02,80153.81,0.0,-0.94955,5e-05,5.71873]
[1778164803722,36.02,80153.81,0.0,-0.94955,5e-05,5.71873]
[1778164803793,36.02,80151.07,0.0,-0.9497,5e-05,5.70558]
[1778164805577,36.02,80151.13,0.0,-0.94969,5e-05,5.70671]
[1778164805618,36.02,80151.13,0.0,-0.94969,5e-05,5.70671]
[1778164805706,36.02,80151.13,0.0,-0.94969,5e-05,5.70671]
[1778164805821,36.03,80151.48,0.0,-0.94966,5e-05,5.70915]
[1778164806606,36.03,80151.48,0.0,-0.94966,5e-05,5.70915]
[1778164806826,36.03,80170.48,0.0,-0.94865,5e-05,5.80149]
[1778164807835,36.03,80174.62,0.0,-0.94842,5e-05,5.82218]
[1778164810274,36.03,80174.43,0.0,-0.94843,5e-05,5.82152]
[1778164810295,36.03,80171.32,0.0,-0.94859,5e-05,5.80701]
[1778164811963,36.03,80170.04,0.0,-0.94866,5e-05,5.80081]
[1778164812974,36.03,80169.59,0.0,-0.94867,5e-05,5.79924]
[1778164813070,36.03,80174.78,0.0,-0.94839,5e-05,5.82502]
[1778164813917,36.03,80178.91,0.0,-0.94817,5e-05,5.84509]
[1778164814883,36.03,80180.5,0.0,-0.94808,5e-05,5.85341]
[1778164817188,36.04,80181.4,0.0,-0.94802,5e-05,5.85834]
[1778164817316,36.04,80181.4,0.0,-0.94802,5e-05,5.85834]
[1778164817196,36.04,80188.96,0.0,-0.94761,5e-05,5.8963]
[1778164817903,36.04,80187.44,0.0,-0.94769,5e-05,5.88887]
[1778164818820,36.04,80187.44,0.0,-0.94769,5e-05,5.88887]
[1778164818887,36.04,80187.44,0.0,-0.94769,5e-05,5.88887]
[1778164819126,36.04,80187.44,0.0,-0.94769,5e-05,5.88887]
[1778164819141,36.04,80187.44,0.0,-0.94769,5e-05,5.88887]
[1778164819174,36.04,80188.18,0.0,-0.94764,5e-05,5.89342]
[1778164819917,36.04,80179.27,0.0,-0.94812,5e-05,5.84995]
[1778164821781,36.04,80179.46,0.0,-0.94811,5e-05,5.85069]
[1778164821858,36.04,80179.46,0.0,-0.94811,5e-05,5.85069]
[1778164822065,36.04,80179.46,0.0,-0.94811,5e-05,5.85069]
[1778164822176,36.04,80179.46,0.0,-0.94811,5e-05,5.85069]
[1778164822293,36.04,80179.46,0.0,-0.94811,5e-05,5.85069]
[1778164822182,36.04,80193.97,0.0,-0.94732,5e-05,5.92199]
[1778164822372,36.04,80193.97,0.0,-0.94732,5e-05,5.92199]
[1778164822824,36.04,80193.97,0.0,-0.94732,5e-05,5.92199]
[1778164822850,36.04,80193.97,0.0,-0.94732,5e-05,5.92199]
[1778164822994,36.04,80193.97,0.0,-0.94732,5e-05,5.92199]
[1778164823182,36.04,80193.97,0.0,-0.94732,5e-05,5.92199]
[1778164823209,36.04,80195.22,0.0,-0.94725,5e-05,5.92853]
[1778164823524,36.04,80195.22,0.0,-0.94725,5e-05,5.92853]
[1778164823683,36.04,80195.22,0.0,-0.94725,5e-05,5.92853]
[1778164823853,36.04,80195.22,0.0,-0.94725,5e-05,5.92853]
[1778164824027,36.04,80195.22,0.0,-0.94725,5e-05,5.92853]
[1778164824177,36.04,80195.22,0.0,-0.94725,5e-05,5.92853]
[1778164824281,36.04,80184.57,0.0,-0.94783,5e-05,5.87615]
[1778164824479,36.04,80184.57,0.0,-0.94783,5e-05,5.87615]
[1778164824703,36.04,80184.57,0.0,-0.94783,5e-05,5.87615]
[1778164825102,36.04,80184.57,0.0,-0.94783,5e-05,5.87615]
[1778164825201,36.04,80184.57,0.0,-0.94783,5e-05,5.87615]
[1778164825290,36.04,80184.53,0.0,-0.94782,5e-05,5.87644]
[1778164825366,36.04,80184.53,0.0,-0.94782,5e-05,5.87644]
[1778164825479,36.04,80184.53,0.0,-0.94782,5e-05,5.87644]
[1778164825537,36.04,80184.53,0.0,-0.94782,5e-05,5.87644]
[1778164825851,36.04,80184.53,0.0,-0.94782,5e-05,5.87644]
[1778164825875,36.04,80184.53,0.0,-0.94782,5e-05,5.87644]
[1778164825954,36.04,80184.53,0.0,-0.94782,5e-05,5.87644]
[1778164826133,36.04,80184.53,0.0,-0.94782,5e-05,5.87644]
[1778164826200,36.04,80184.53,0.0,-0.94782,5e-05,5.87644]
[1778164826298,36.04,80185.36,0.0,-0.94777,5e-05,5.88098]
[1778164826455,36.04,80185.36,0.0,-0.94777,5e-05,5.88098]
[1778164826616,36.04,80185.36,0.0,-0.94777,5e-05,5.88098]
[1778164826705,36.04,80185.36,0.0,-0.94777,5e-05,5.88098]
[1778164826732,36.04,80185.36,0.0,-0.94777,5e-05,5.88098]
[1778164826970,36.04,80188.21,0.0,-0.94762,5e-05,5.89491]
[1778164828440,36.04,80189.73,0.0,-0.94753,5e-05,5.90282]
[1778164828456,36.04,80189.73,0.0,-0.94753,5e-05,5.90282]
[1778164828767,36.04,80189.73,0.0,-0.94753,5e-05,5.90282]
[1778164828782,36.04,80189.73,0.0,-0.94753,5e-05,5.90282]
[1778164828829,36.04,80189.73,0.0,-0.94753,5e-05,5.90282]
[1778164829156,36.04,80189.73,0.0,-0.94753,5e-05,5.90282]
[1778164829202,36.04,80189.73,0.0,-0.94753,5e-05,5.90282]
[1778164829219,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164829375,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164829438,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164829454,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164829512,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164829584,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164829688,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164829706,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164829791,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164829915,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164829954,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164829981,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164830069,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164830204,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164830239,36.05,80190.57,0.0,-0.94748,5e-05,5.90783]
[1778164830333,36.05,80187.93,0.0,-0.94762,5e-05,5.89535]
[1778164830388,36.05,80187.93,0.0,-0.94762,5e-05,5.89535]
[1778164830454,36.05,80187.93,0.0,-0.94762,5e-05,5.89535]
[1778164830532,36.05,80187.93,0.0,-0.94762,5e-05,5.89535]
[1778164830587,36.05,80187.93,0.0,-0.94762,5e-05,5.89535]
[1778164830705,36.05,80187.93,0.0,-0.94762,5e-05,5.89535]
[1778164830933,36.05,80187.93,0.0,-0.94762,5e-05,5.89535]
[1778164830951,36.05,80187.93,0.0,-0.94762,5e-05,5.89535]
[1778164831110,36.05,80187.93,0.0,-0.94762,5e-05,5.89535]
[1778164831181,36.05,80187.93,0.0,-0.94762,5e-05,5.89535]
[1778164831207,36.05,80187.93,0.0,-0.94762,5e-05,5.89535]
[1778164831308,36.05,80188.35,0.0,-0.94762,5e-05,5.89349]
[1778164831397,36.05,80188.35,0.0,-0.94762,5e-05,5.89349]
[1778164831481,36.05,80188.35,0.0,-0.94762,5e-05,5.89349]
[1778164831763,36.05,80188.35,0.0,-0.94762,5e-05,5.89349]
[1778164831868,36.05,80188.35,0.0,-0.94762,5e-05,5.89349]
[1778164831950,36.05,80188.35,0.0,-0.94762,5e-05,5.89349]
[1778164832079,36.05,80188.35,0.0,-0.94762,5e-05,5.89349]
[1778164832096,36.05,80188.35,0.0,-0.94762,5e-05,5.89349]
[1778164832208,36.05,80188.35,0.0,-0.94762,5e-05,5.89349]
[1778164832237,36.05,80188.35,0.0,-0.94762,5e-05,5.89349]
[1778164832246,36.05,80188.35,0.0,-0.94762,5e-05,5.89349]
[1778164832292,36.05,80185.66,0.0,-0.94776,5e-05,5.8808]
[1778164832880,36.05,80185.66,0.0,-0.94776,5e-05,5.8808]
[1778164833008,36.05,80185.66,0.0,-0.94776,5e-05,5.8808]
[1778164833133,36.05,80185.66,0.0,-0.94776,5e-05,5.8808]
[1778164833199,36.05,80185.66,0.0,-0.94776,5e-05,5.8808]
[1778164833330,36.05,80185.66,0.0,-0.94776,5e-05,5.8808]
[1778164833307,36.05,80175.14,0.0,-0.94833,5e-05,5.82974]
[1778164833416,36.05,80175.14,0.0,-0.94833,5e-05,5.82974]
[1778164833455,36.05,80175.14,0.0,-0.94833,5e-05,5.82974]
[1778164833745,36.05,80175.14,0.0,-0.94833,5e-05,5.82974]
[1778164833779,36.05,80175.14,0.0,-0.94833,5e-05,5.82974]
[1778164833955,36.05,80175.14,0.0,-0.94833,5e-05,5.82974]
[1778164834031,36.05,80171.32,0.0,-0.94853,5e-05,5.8112]
[1778164835036,36.05,80171.88,0.0,-0.94849,5e-05,5.81474]
[1778164836081,36.05,80171.88,0.0,-0.94849,5e-05,5.81474]
[1778164836201,36.05,80171.88,0.0,-0.94849,5e-05,5.81474]
[1778164836233,36.05,80171.88,0.0,-0.94849,5e-05,5.81474]
[1778164836323,36.05,80168.07,0.0,-0.94869,5e-05,5.79687]
[1778164836446,36.05,80168.07,0.0,-0.94869,5e-05,5.79687]
[1778164836454,36.05,80168.07,0.0,-0.94869,5e-05,5.79687]
[1778164837005,36.05,80168.07,0.0,-0.94869,5e-05,5.79687]
[1778164837120,36.05,80168.07,0.0,-0.94869,5e-05,5.79687]
[1778164837203,36.05,80168.07,0.0,-0.94869,5e-05,5.79687]
[1778164837343,36.05,80168.07,0.0,-0.94869,5e-05,5.79687]
[1778164837222,36.05,80161.66,0.0,-0.94903,5e-05,5.76585]
[1778164837689,36.05,80161.66,0.0,-0.94903,5e-05,5.76585]
[1778164837710,36.05,80161.66,0.0,-0.94903,5e-05,5.76585]
[1778164837848,36.05,80161.66,0.0,-0.94903,5e-05,5.76585]
[1778164837954,36.05,80161.66,0.0,-0.94903,5e-05,5.76585]
[1778164838025,36.05,80161.66,0.0,-0.94903,5e-05,5.76585]
[1778164838097,36.05,80161.66,0.0,-0.94903,5e-05,5.76585]
[1778164838203,36.05,80161.66,0.0,-0.94903,5e-05,5.76585]
[1778164838214,36.05,80161.66,0.0,-0.94903,5e-05,5.76585]
[1778164838304,36.05,80161.4,0.0,-0.94904,5e-05,5.76459]
[1778164838415,36.05,80161.4,0.0,-0.94904,5e-05,5.76459]
[1778164838454,36.05,80161.4,0.0,-0.94904,5e-05,5.76459]
[1778164838932,36.05,80161.4,0.0,-0.94904,5e-05,5.76459]
[1778164838958,36.05,80161.4,0.0,-0.94904,5e-05,5.76459]
[1778164839026,36.05,80161.4,0.0,-0.94904,5e-05,5.76459]
[1778164839071,36.05,80161.4,0.0,-0.94904,5e-05,5.76459]
[1778164839203,36.05,80161.4,0.0,-0.94904,5e-05,5.76459]
[1778164839257,36.05,80161.4,0.0,-0.94904,5e-05,5.76459]
[1778164839250,36.05,80162.66,0.0,-0.94897,5e-05,5.77101]
[1778164839380,36.05,80162.66,0.0,-0.94897,5e-05,5.77101]
[1778164839451,36.05,80162.66,0.0,-0.94897,5e-05,5.77101]
[1778164839499,36.05,80162.66,0.0,-0.94897,5e-05,5.77101]
[1778164839608,36.05,80162.66,0.0,-0.94897,5e-05,5.77101]
[1778164840076,36.05,80162.66,0.0,-0.94897,5e-05,5.77101]
[1778164840200,36.05,80162.66,0.0,-0.94897,5e-05,5.77101]
[1778164840213,36.05,80162.66,0.0,-0.94897,5e-05,5.77101]
[1778164840269,36.05,80162.66,0.0,-0.94897,5e-05,5.77101]
[1778164840329,36.05,80162.66,0.0,-0.94897,5e-05,5.77101]
[1778164840301,36.05,80165.49,0.0,-0.94882,5e-05,5.785]
[1778164840385,36.05,80165.49,0.0,-0.94882,5e-05,5.785]
[1778164840454,36.05,80165.49,0.0,-0.94882,5e-05,5.785]
[1778164840622,36.05,80165.49,0.0,-0.94882,5e-05,5.785]
[1778164840709,36.05,80165.49,0.0,-0.94882,5e-05,5.785]
[1778164840800,36.05,80165.49,0.0,-0.94882,5e-05,5.785]
[1778164840944,36.05,80165.49,0.0,-0.94882,5e-05,5.785]
[1778164841078,36.06,80165.87,0.0,-0.94879,5e-05,5.78714]
[1778164841959,36.06,80165.87,0.0,-0.94879,5e-05,5.78714]
[1778164842124,36.06,80165.87,0.0,-0.94879,5e-05,5.78714]
[1778164842207,36.06,80165.87,0.0,-0.94879,5e-05,5.78714]
[1778164842329,36.06,80163.33,0.0,-0.94892,5e-05,5.77517]
[1778164842364,36.06,80163.33,0.0,-0.94892,5e-05,5.77517]
[1778164842399,36.06,80163.33,0.0,-0.94892,5e-05,5.77517]
[1778164842520,36.06,80163.33,0.0,-0.94892,5e-05,5.77517]
[1778164842578,36.06,80163.33,0.0,-0.94892,5e-05,5.77517]
[1778164843092,36.06,80163.58,0.0,-0.94891,5e-05,5.77669]
[1778164843576,36.06,80163.58,0.0,-0.94891,5e-05,5.77669]
[1778164843774,36.06,80163.58,0.0,-0.94891,5e-05,5.77669]
[1778164843922,36.06,80163.58,0.0,-0.94891,5e-05,5.77669]
[1778164844006,36.06,80163.58,0.0,-0.94891,5e-05,5.77669]
[1778164844065,36.06,80163.58,0.0,-0.94891,5e-05,5.77669]
[1778164844211,36.06,80163.58,0.0,-0.94891,5e-05,5.77669]
[1778164844222,36.06,80159.69,0.0,-0.94911,5e-05,5.7579]
[1778164845107,36.06,80153.15,0.0,-0.94946,5e-05,5.72645]
[1778164845364,36.06,80153.15,0.0,-0.94946,5e-05,5.72645]
[1778164845475,36.06,80153.15,0.0,-0.94946,5e-05,5.72645]
[1778164846114,36.06,80156.35,0.0,-0.94929,5e-05,5.74189]
[1778164847121,36.06,80152.61,0.0,-0.94948,5e-05,5.7246]
[1778164848277,36.06,80152.61,0.0,-0.94948,5e-05,5.7246]
[1778164848349,36.06,80134.93,0.0,-0.9504,5e-05,5.64018]
[1778164849135,36.06,80129.0,0.0,-0.9507,5e-05,5.61221]
[1778164849747,36.06,80129.0,0.0,-0.9507,5e-05,5.61221]
[1778164850144,36.06,80137.4,0.0,-0.95027,5e-05,5.65213]
[1778164852807,36.06,80136.47,0.0,-0.95031,5e-05,5.64776]
[1778164853165,36.06,80136.15,0.0,-0.95033,5e-05,5.64642]
[1778164853814,36.06,80136.15,0.0,-0.95033,5e-05,5.64642]
[1778164854172,36.06,80138.03,0.0,-0.95023,5e-05,5.65556]
[1778164857193,36.06,80135.37,0.0,-0.95035,5e-05,5.64407]
[1778164858200,36.06,80138.14,0.0,-0.9502,5e-05,5.65778]
[1778164859222,36.06,80138.14,0.0,-0.9502,5e-05,5.65778]
[1778164859450,36.07,80138.26,0.0,-0.95019,5e-05,5.65884]
[1778164860214,36.06,80132.8,0.0,-0.95048,5e-05,5.63249]
[1778164860681,36.06,80132.8,0.0,-0.95048,5e-05,5.63249]
[1778164861221,36.06,80129.22,0.0,-0.95067,5e-05,5.61516]
[1778164865249,36.06,80126.55,0.0,-0.95082,5e-05,5.60127]
[1778164866256,36.06,80120.97,0.0,-0.95111,5e-05,5.57461]
[1778164867263,36.06,80118.48,0.0,-0.95124,5e-05,5.56262]
[1778164871161,36.06,80118.73,0.0,-0.95123,5e-05,5.56313]
[1778164871291,36.06,80110.58,0.0,-0.95165,5e-05,5.52457]
[1778164872084,36.06,80110.58,0.0,-0.95165,5e-05,5.52457]
[1778164872299,36.06,80095.92,0.0,-0.95239,5e-05,5.45586]
[1778164873312,36.06,80090.28,0.0,-0.95267,5e-05,5.42959]
[1778164874323,36.06,80091.74,0.0,-0.95259,5e-05,5.43637]
[1778164874818,36.06,80091.74,0.0,-0.95259,5e-05,5.43637]
[1778164875330,36.06,80098.43,0.0,-0.95226,5e-05,5.4675]
[1778164876337,36.06,80102.86,0.0,-0.95204,5e-05,5.48812]
[1778164877347,36.06,80100.28,0.0,-0.95217,5e-05,5.47597]
[1778164878353,36.06,80099.16,0.0,-0.95223,5e-05,5.47066]
[1778164879360,36.06,80097.56,0.0,-0.95231,5e-05,5.46312]
[1778164880367,36.06,80102.87,0.0,-0.95204,5e-05,5.48785]
[1778164881374,36.06,80106.0,0.0,-0.95189,5e-05,5.50239]
[1778164884395,36.05,80107.95,0.0,-0.95179,5e-05,5.51113]
[1778164889269,36.05,80108.42,0.0,-0.95177,5e-05,5.51293]
[1778164889430,36.05,80103.51,0.0,-0.95202,5e-05,5.4902]
[1778164890437,36.05,80099.33,0.0,-0.95223,5e-05,5.47058]
[1778164891444,36.05,80096.64,0.0,-0.9524,5e-05,5.45377]
[1778164893458,36.06,80098.68,0.0,-0.95229,5e-05,5.46372]
[1778164895473,36.06,80096.66,0.0,-0.95238,5e-05,5.45527]
[1778164897504,36.06,80097.27,0.0,-0.95234,5e-05,5.4586]
[1778164898043,36.06,80097.27,0.0,-0.95234,5e-05,5.4586]
[1778164898224,36.06,80097.27,0.0,-0.95234,5e-05,5.4586]
[1778164898409,36.06,80097.27,0.0,-0.95234,5e-05,5.4586]
[1778164898249,36.06,80100.98,0.0,-0.95215,5e-05,5.47684]
[1778164898449,36.06,80100.98,0.0,-0.95215,5e-05,5.47684]
[1778164898495,36.06,80095.44,0.0,-0.95243,5e-05,5.45101]
[1778164901390,36.06,80094.22,0.0,-0.95248,5e-05,5.44583]
[1778164901442,36.06,80093.49,0.0,-0.95251,5e-05,5.44344]
[1778164902050,36.06,80093.49,0.0,-0.95251,5e-05,5.44344]
[1778164902062,36.07,80097.69,0.0,-0.95229,5e-05,5.46347]
[1778164902522,36.07,80099.99,0.0,-0.95218,5e-05,5.47419]
[1778164903431,36.07,80099.99,0.0,-0.95218,5e-05,5.47419]
[1778164903529,36.07,80097.6,0.0,-0.95229,5e-05,5.4635]
[1778164904536,36.07,80095.63,0.0,-0.95239,5e-05,5.45426]
[1778164905543,36.07,80097.75,0.0,-0.95229,5e-05,5.46408]
[1778164906550,36.07,80095.52,0.0,-0.9524,5e-05,5.45363]
[1778164908211,36.07,80095.52,0.0,-0.9524,5e-05,5.45363]
[1778164908224,36.07,80094.51,0.0,-0.95245,5e-05,5.44884]
[1778164913599,36.07,80093.79,0.0,-0.95249,5e-05,5.44529]
[1778164914606,36.07,80091.52,0.0,-0.9526,5e-05,5.4347]
[1778164915613,36.07,80090.24,0.0,-0.95266,5e-05,5.42873]
[1778164917627,36.07,80097.95,0.0,-0.95228,5e-05,5.46459]
[1778164918634,36.07,80103.99,0.0,-0.95197,5e-05,5.49325]
[1778164922135,36.07,80104.18,0.0,-0.95195,5e-05,5.49497]
[1778164922164,36.07,80111.51,0.0,-0.95157,5e-05,5.53009]
[1778164927696,36.07,80112.64,0.0,-0.9515,5e-05,5.53682]
[1778164927697,36.07,80118.96,0.0,-0.95118,5e-05,5.56692]
[1778164929714,36.07,80129.34,0.0,-0.95064,5e-05,5.61607]
[1778164930721,36.08,80132.8,0.0,-0.95046,5e-05,5.63306]
[1778164931728,36.08,80134.5,0.0,-0.95037,5e-05,5.64168]
[1778164935171,36.08,80134.54,0.0,-0.95035,5e-05,5.64292]
[1778164935346,36.08,80134.54,0.0,-0.95035,5e-05,5.64292]
[1778164935708,36.08,80134.44,0.0,-0.95035,5e-05,5.6435]
[1778164935756,36.08,80145.44,0.0,-0.94977,5e-05,5.69596]
[1778164936765,36.08,80152.71,0.0,-0.94939,5e-05,5.73124]
[1778164937772,36.08,80155.87,0.0,-0.94922,5e-05,5.74682]
[1778164938779,36.08,80152.87,0.0,-0.94937,5e-05,5.73276]
[1778164943815,36.09,80154.62,0.0,-0.94927,5e-05,5.74245]
[1778164944821,36.09,80143.94,0.0,-0.94982,5e-05,5.69164]
[1778164945828,36.09,80141.96,0.0,-0.94993,5e-05,5.6821]
[1778164946628,36.09,80141.96,0.0,-0.94993,5e-05,5.6821]
[1778164947842,36.09,80137.22,0.0,-0.95018,5e-05,5.65871]
[1778164950204,36.09,80138.08,0.0,-0.95014,5e-05,5.66245]
[1778164952301,36.08,80138.35,0.0,-0.95013,5e-05,5.663]
[1778164952353,36.08,80138.35,0.0,-0.95013,5e-05,5.663]
[1778164952877,36.08,80135.16,0.0,-0.95034,5e-05,5.64279]
[1778164953884,36.08,80132.62,0.0,-0.95048,5e-05,5.63039]
[1778164956913,36.08,80131.15,0.0,-0.95056,5e-05,5.62246]
[1778164957815,36.08,80131.15,0.0,-0.95056,5e-05,5.62246]
[1778164957916,36.08,80125.28,0.0,-0.95087,5e-05,5.59434]
[1778164960937,36.08,80126.86,0.0,-0.9508,5e-05,5.60102]
[1778164963895,36.08,80127.86,0.0,-0.95075,5e-05,5.6052]
[1778164963958,36.07,80131.32,0.0,-0.95058,5e-05,5.62132]
[1778164964965,36.07,80134.08,0.0,-0.95044,5e-05,5.63411]
[1778164967130,36.07,80134.02,0.0,-0.95044,5e-05,5.63351]
[1778164967297,36.07,80134.02,0.0,-0.95044,5e-05,5.63351]
[1778164967323,36.07,80136.82,0.0,-0.95031,5e-05,5.64616]
[1778164967986,36.07,80144.22,0.0,-0.94992,5e-05,5.68145]
[1778164968993,36.07,80149.58,0.0,-0.94964,5e-05,5.70761]
[1778164971007,36.08,80148.79,0.0,-0.94966,5e-05,5.70533]
[1778164972014,36.08,80152.33,0.0,-0.94947,5e-05,5.72304]
[1778164973021,36.08,80154.53,0.0,-0.94934,5e-05,5.73435]
[1778164973639,36.08,80154.53,0.0,-0.94934,5e-05,5.73435]
[1778164973696,36.08,80154.53,0.0,-0.94934,5e-05,5.73435]
[1778164974028,36.08,80149.19,0.0,-0.94962,5e-05,5.70944]
[1778164975035,36.08,80145.73,0.0,-0.9498,5e-05,5.69291]
[1778164977049,36.08,80143.48,0.0,-0.94991,5e-05,5.68234]
[1778164977706,36.08,80143.48,0.0,-0.94991,5e-05,5.68234]
[1778164978056,36.08,80140.64,0.0,-0.95006,5e-05,5.66889]
[1778164978713,36.08,80140.64,0.0,-0.95006,5e-05,5.66889]
[1778164978826,36.08,80140.64,0.0,-0.95006,5e-05,5.66889]
[1778164979063,36.08,80146.09,0.0,-0.94977,5e-05,5.69504]
[1778164981056,36.08,80147.16,0.0,-0.94972,5e-05,5.70031]
[1778164981124,36.08,80147.16,0.0,-0.94972,5e-05,5.70031]
[1778164981135,36.08,80143.46,0.0,-0.94991,5e-05,5.68271]
[1778164982078,36.08,80143.46,0.0,-0.94991,5e-05,5.68271]
[1778164982203,36.08,80143.46,0.0,-0.94991,5e-05,5.68271]
[1778164982219,36.08,80143.46,0.0,-0.94991,5e-05,5.68271]
[1778164982263,36.08,80136.29,0.0,-0.95028,5e-05,5.64874]
[1778164983115,36.08,80136.29,0.0,-0.95028,5e-05,5.64874]
[1778164983119,36.08,80142.98,0.0,-0.94993,5e-05,5.68063]
[1778164983847,36.08,80142.98,0.0,-0.94993,5e-05,5.68063]
[1778164984144,36.08,80142.98,0.0,-0.94993,5e-05,5.68063]
[1778164984234,36.08,80147.89,0.0,-0.94967,5e-05,5.70441]
[1778164985113,36.08,80150.58,0.0,-0.94953,5e-05,5.7173]
[1778164986802,36.08,80151.09,0.0,-0.9495,5e-05,5.72016]
[1778164986914,36.08,80151.09,0.0,-0.9495,5e-05,5.72016]
[1778164987127,36.09,80147.86,0.0,-0.94966,5e-05,5.70508]
[1778164988052,36.09,80147.86,0.0,-0.94966,5e-05,5.70508]
[1778164988153,36.09,80146.5,0.0,-0.94972,5e-05,5.70002]
[1778164992162,36.09,80144.17,0.0,-0.94983,5e-05,5.68986]
[1778164992955,36.09,80144.17,0.0,-0.94983,5e-05,5.68986]
[1778164994065,36.09,80144.79,0.0,-0.9498,5e-05,5.69292]
[1778164998207,36.09,80140.74,0.0,-0.95,5e-05,5.67393]
[1778164999214,36.09,80137.39,0.0,-0.95018,5e-05,5.65751]
[1778165000221,36.09,80138.81,0.0,-0.95012,5e-05,5.66346]
[1778165001228,36.09,80140.62,0.0,-0.95003,5e-05,5.67169]
[1778165005256,36.08,80144.32,0.0,-0.94985,5e-05,5.68765]
[1778165006135,36.08,80144.32,0.0,-0.94985,5e-05,5.68765]
[1778165010294,36.08,80146.66,0.0,-0.94976,5e-05,5.69652]
[1778165012192,36.08,80146.96,0.0,-0.94978,5e-05,5.69319]
[1778165014322,36.08,80144.88,0.0,-0.9499,5e-05,5.68185]
[1778165016336,36.07,80138.0,0.0,-0.95027,5e-05,5.64815]
[1778165018270,36.07,80136.98,0.0,-0.95033,5e-05,5.64289]
[1778165018449,36.07,80136.98,0.0,-0.95033,5e-05,5.64289]
[1778165018458,36.07,80145.56,0.0,-0.94988,5e-05,5.68381]
[1778165018986,36.07,80145.56,0.0,-0.94988,5e-05,5.68381]
[1778165019200,36.07,80145.56,0.0,-0.94988,5e-05,5.68381]
[1778165019397,36.07,80155.91,0.0,-0.94935,5e-05,5.7331]
[1778165020404,36.07,80159.66,0.0,-0.94915,5e-05,5.75113]
[1778165020962,36.07,80159.66,0.0,-0.94915,5e-05,5.75113]
[1778165022288,36.07,80160.6,0.0,-0.9491,5e-05,5.75563]
[1778165022343,36.07,80160.6,0.0,-0.9491,5e-05,5.75563]
[1778165022418,36.07,80160.2,0.0,-0.94911,5e-05,5.75432]
[1778165023267,36.07,80160.2,0.0,-0.94911,5e-05,5.75432]
[1778165023335,36.07,80160.2,0.0,-0.94911,5e-05,5.75432]
[1778165023425,36.07,80164.03,0.0,-0.94891,5e-05,5.77276]
[1778165023888,36.07,80164.03,0.0,-0.94891,5e-05,5.77276]
[1778165023959,36.07,80164.03,0.0,-0.94891,5e-05,5.77276]
[1778165024265,36.07,80164.03,0.0,-0.94891,5e-05,5.77276]
[1778165024438,36.07,80164.03,0.0,-0.94891,5e-05,5.77276]
[1778165024513,36.07,80173.2,0.0,-0.94842,5e-05,5.81771]
[1778165024550,36.07,80173.2,0.0,-0.94842,5e-05,5.81771]
[1778165024617,36.07,80173.2,0.0,-0.94842,5e-05,5.81771]
[1778165024813,36.07,80173.2,0.0,-0.94842,5e-05,5.81771]
[1778165024909,36.07,80173.2,0.0,-0.94842,5e-05,5.81771]
[1778165025104,36.07,80173.2,0.0,-0.94842,5e-05,5.81771]
[1778165025115,36.07,80173.2,0.0,-0.94842,5e-05,5.81771]
[1778165025260,36.07,80173.2,0.0,-0.94842,5e-05,5.81771]
[1778165025288,36.07,80173.2,0.0,-0.94842,5e-05,5.81771]
[1778165025439,36.08,80183.2,0.0,-0.94788,5e-05,5.86685]
[1778165025572,36.08,80183.2,0.0,-0.94788,5e-05,5.86685]
[1778165025612,36.08,80183.2,0.0,-0.94788,5e-05,5.86685]
[1778165025968,36.08,80183.2,0.0,-0.94788,5e-05,5.86685]
[1778165025978,36.08,80183.2,0.0,-0.94788,5e-05,5.86685]
[1778165026281,36.08,80183.2,0.0,-0.94788,5e-05,5.86685]
[1778165026299,36.08,80183.2,0.0,-0.94788,5e-05,5.86685]
[1778165026512,36.08,80183.2,0.0,-0.94788,5e-05,5.86685]
[1778165026446,36.08,80182.6,0.0,-0.94791,5e-05,5.86437]
[1778165026618,36.08,80182.6,0.0,-0.94791,5e-05,5.86437]
[1778165026758,36.08,80182.6,0.0,-0.94791,5e-05,5.86437]
[1778165026982,36.08,80182.6,0.0,-0.94791,5e-05,5.86437]
[1778165027298,36.08,80182.6,0.0,-0.94791,5e-05,5.86437]
[1778165027314,36.08,80182.6,0.0,-0.94791,5e-05,5.86437]
[1778165027471,36.08,80182.6,0.0,-0.94791,5e-05,5.86437]
[1778165027518,36.08,80182.6,0.0,-0.94791,5e-05,5.86437]
[1778165027453,36.08,80183.67,0.0,-0.94784,5e-05,5.87004]
[1778165027709,36.08,80183.67,0.0,-0.94784,5e-05,5.87004]
[1778165027768,36.08,80183.67,0.0,-0.94784,5e-05,5.87004]
[1778165027874,36.08,80183.67,0.0,-0.94784,5e-05,5.87004]
[1778165027900,36.08,80183.67,0.0,-0.94784,5e-05,5.87004]
[1778165027939,36.08,80183.67,0.0,-0.94784,5e-05,5.87004]
[1778165027994,36.08,80183.67,0.0,-0.94784,5e-05,5.87004]
[1778165027995,36.08,80183.67,0.0,-0.94784,5e-05,5.87004]
[1778165028139,36.08,80183.67,0.0,-0.94784,5e-05,5.87004]
[1778165028293,36.08,80183.67,0.0,-0.94784,5e-05,5.87004]
[1778165028320,36.08,80183.67,0.0,-0.94784,5e-05,5.87004]
[1778165028537,36.08,80183.67,0.0,-0.94784,5e-05,5.87004]
[1778165028549,36.08,80181.99,0.0,-0.94793,5e-05,5.86229]
[1778165028658,36.08,80181.99,0.0,-0.94793,5e-05,5.86229]
[1778165028717,36.08,80181.99,0.0,-0.94793,5e-05,5.86229]
[1778165028786,36.08,80181.99,0.0,-0.94793,5e-05,5.86229]
[1778165028874,36.08,80181.99,0.0,-0.94793,5e-05,5.86229]
[1778165029007,36.08,80181.99,0.0,-0.94793,5e-05,5.86229]
[1778165029015,36.08,80181.99,0.0,-0.94793,5e-05,5.86229]
[1778165029094,36.08,80181.99,0.0,-0.94793,5e-05,5.86229]
[1778165029258,36.08,80181.99,0.0,-0.94793,5e-05,5.86229]
[1778165029326,36.08,80181.99,0.0,-0.94793,5e-05,5.86229]
[1778165029458,36.08,80181.99,0.0,-0.94793,5e-05,5.86229]
[1778165029555,36.08,80180.57,0.0,-0.948,5e-05,5.85583]
[1778165029651,36.08,80180.57,0.0,-0.948,5e-05,5.85583]
[1778165029706,36.08,80180.57,0.0,-0.948,5e-05,5.85583]
[1778165029781,36.08,80180.57,0.0,-0.948,5e-05,5.85583]
[1778165029954,36.08,80180.57,0.0,-0.948,5e-05,5.85583]
[1778165030463,36.08,80180.57,0.0,-0.948,5e-05,5.85583]
[1778165030474,36.08,80180.6,0.0,-0.94799,5e-05,5.85644]
[1778165030593,36.08,80180.6,0.0,-0.94799,5e-05,5.85644]
[1778165030668,36.08,80180.6,0.0,-0.94799,5e-05,5.85644]
[1778165030703,36.08,80180.6,0.0,-0.94799,5e-05,5.85644]
[1778165030834,36.08,80180.6,0.0,-0.94799,5e-05,5.85644]
[1778165030965,36.08,80180.6,0.0,-0.94799,5e-05,5.85644]
[1778165031083,36.08,80180.6,0.0,-0.94799,5e-05,5.85644]
[1778165031180,36.08,80180.6,0.0,-0.94799,5e-05,5.85644]
[1778165031200,36.08,80180.6,0.0,-0.94799,5e-05,5.85644]
[1778165031481,36.08,80179.93,0.0,-0.94802,5e-05,5.85365]
[1778165031748,36.08,80179.93,0.0,-0.94802,5e-05,5.85365]
[1778165031843,36.08,80179.93,0.0,-0.94802,5e-05,5.85365]
[1778165031956,36.08,80179.93,0.0,-0.94802,5e-05,5.85365]
[1778165031981,36.08,80179.93,0.0,-0.94802,5e-05,5.85365]
[1778165032219,36.08,80179.93,0.0,-0.94802,5e-05,5.85365]
[1778165032292,36.08,80179.93,0.0,-0.94802,5e-05,5.85365]
[1778165032452,36.08,80179.93,0.0,-0.94802,5e-05,5.85365]
[1778165032488,36.08,80179.63,0.0,-0.94803,5e-05,5.85266]
[1778165032574,36.08,80179.63,0.0,-0.94803,5e-05,5.85266]
[1778165032591,36.08,80179.63,0.0,-0.94803,5e-05,5.85266]
[1778165034199,36.08,80178.7,0.0,-0.94808,5e-05,5.84862]
[1778165034369,36.08,80178.7,0.0,-0.94808,5e-05,5.84862]
[1778165034452,36.08,80178.7,0.0,-0.94808,5e-05,5.84862]
[1778165034457,36.08,80178.7,0.0,-0.94808,5e-05,5.84862]
[1778165034486,36.08,80178.7,0.0,-0.94808,5e-05,5.84862]
[1778165034519,36.08,80178.7,0.0,-0.94808,5e-05,5.84862]
[1778165034548,36.08,80177.82,0.0,-0.94812,5e-05,5.84483]
[1778165034709,36.08,80177.82,0.0,-0.94812,5e-05,5.84483]
[1778165035635,36.08,80176.74,0.0,-0.94818,5e-05,5.83942]
[1778165035709,36.08,80176.74,0.0,-0.94818,5e-05,5.83942]
[1778165035783,36.08,80176.74,0.0,-0.94818,5e-05,5.83942]
[1778165035813,36.08,80176.74,0.0,-0.94818,5e-05,5.83942]
[1778165035954,36.08,80176.74,0.0,-0.94818,5e-05,5.83942]
[1778165036154,36.08,80176.74,0.0,-0.94818,5e-05,5.83942]
[1778165036212,36.08,80176.74,0.0,-0.94818,5e-05,5.83942]
[1778165036292,36.08,80176.74,0.0,-0.94818,5e-05,5.83942]
[1778165036388,36.08,80176.74,0.0,-0.94818,5e-05,5.83942]
[1778165036464,36.08,80176.74,0.0,-0.94818,5e-05,5.83942]
[1778165036516,36.08,80177.03,0.0,-0.94817,5e-05,5.84068]
[1778165038530,36.08,80173.86,0.0,-0.94834,5e-05,5.82501]
[1778165039421,36.08,80173.86,0.0,-0.94834,5e-05,5.82501]
[1778165039451,36.08,80173.86,0.0,-0.94834,5e-05,5.82501]
[1778165039537,36.08,80174.04,0.0,-0.94833,5e-05,5.82577]
[1778165039587,36.08,80174.04,0.0,-0.94833,5e-05,5.82577]
[1778165039700,36.08,80174.04,0.0,-0.94833,5e-05,5.82577]
[1778165039713,36.08,80174.04,0.0,-0.94833,5e-05,5.82577]
[1778165039751,36.08,80174.04,0.0,-0.94833,5e-05,5.82577]
[1778165039952,36.08,80174.04,0.0,-0.94833,5e-05,5.82577]
[1778165039985,36.08,80174.04,0.0,-0.94833,5e-05,5.82577]
[1778165040185,36.08,80174.04,0.0,-0.94833,5e-05,5.82577]
[1778165040199,36.08,80174.04,0.0,-0.94833,5e-05,5.82577]
[1778165040244,36.08,80174.04,0.0,-0.94833,5e-05,5.82577]
[1778165040387,36.08,80174.04,0.0,-0.94833,5e-05,5.82577]
[1778165040431,36.08,80174.04,0.0,-0.94833,5e-05,5.82577]
[1778165040544,36.08,80174.0,0.0,-0.94833,5e-05,5.82546]
[1778165040861,36.08,80174.0,0.0,-0.94833,5e-05,5.82546]
[1778165040924,36.08,80174.0,0.0,-0.94833,5e-05,5.82546]
[1778165040967,36.08,80174.0,0.0,-0.94833,5e-05,5.82546]
[1778165040995,36.08,80174.0,0.0,-0.94833,5e-05,5.82546]
[1778165041030,36.08,80174.0,0.0,-0.94833,5e-05,5.82546]
[1778165041086,36.08,80174.0,0.0,-0.94833,5e-05,5.82546]
[1778165041158,36.08,80174.0,0.0,-0.94833,5e-05,5.82546]
[1778165041212,36.08,80174.0,0.0,-0.94833,5e-05,5.82546]
[1778165041256,36.08,80174.0,0.0,-0.94833,5e-05,5.82546]
[1778165041551,36.08,80179.02,0.0,-0.94807,5e-05,5.84973]
[1778165041910,36.08,80179.02,0.0,-0.94807,5e-05,5.84973]
[1778165041964,36.08,80179.02,0.0,-0.94807,5e-05,5.84973]
[1778165042001,36.08,80179.02,0.0,-0.94807,5e-05,5.84973]
[1778165042212,36.08,80179.02,0.0,-0.94807,5e-05,5.84973]
[1778165042279,36.08,80179.02,0.0,-0.94807,5e-05,5.84973]
[1778165042458,36.08,80179.02,0.0,-0.94807,5e-05,5.84973]
[1778165042558,36.08,80181.43,0.0,-0.94794,5e-05,5.86131]
[1778165042620,36.08,80181.43,0.0,-0.94794,5e-05,5.86131]
[1778165042706,36.08,80181.43,0.0,-0.94794,5e-05,5.86131]
[1778165043020,36.08,80181.43,0.0,-0.94794,5e-05,5.86131]
[1778165043055,36.08,80181.43,0.0,-0.94794,5e-05,5.86131]
[1778165043210,36.08,80181.43,0.0,-0.94794,5e-05,5.86131]
[1778165043263,36.08,80181.43,0.0,-0.94794,5e-05,5.86131]
[1778165043459,36.08,80181.43,0.0,-0.94794,5e-05,5.86131]
[1778165043565,36.08,80181.65,0.0,-0.94793,5e-05,5.86221]
[1778165044476,36.08,80181.65,0.0,-0.94793,5e-05,5.86221]
[1778165044564,36.08,80181.65,0.0,-0.94793,5e-05,5.86221]
[1778165044553,36.08,80181.65,0.0,-0.94792,5e-05,5.86269]
[1778165044721,36.08,80181.65,0.0,-0.94792,5e-05,5.86269]
[1778165044831,36.08,80181.65,0.0,-0.94792,5e-05,5.86269]
[1778165044940,36.08,80181.65,0.0,-0.94792,5e-05,5.86269]
[1778165044958,36.08,80181.65,0.0,-0.94792,5e-05,5.86269]
[1778165045147,36.08,80181.65,0.0,-0.94792,5e-05,5.86269]
[1778165045170,36.08,80181.65,0.0,-0.94792,5e-05,5.86269]
[1778165045209,36.08,80181.65,0.0,-0.94792,5e-05,5.86269]
[1778165045230,36.08,80181.65,0.0,-0.94792,5e-05,5.86269]
[1778165045318,36.08,80181.65,0.0,-0.94792,5e-05,5.86269]
[1778165045419,36.08,80182.78,0.0,-0.94786,5e-05,5.86866]
[1778165045650,36.08,80182.78,0.0,-0.94786,5e-05,5.86866]
[1778165045707,36.08,80182.78,0.0,-0.94786,5e-05,5.86866]
[1778165045731,36.08,80182.78,0.0,-0.94786,5e-05,5.86866]
[1778165045899,36.08,80182.78,0.0,-0.94786,5e-05,5.86866]
[1778165045951,36.08,80182.78,0.0,-0.94786,5e-05,5.86866]
[1778165045968,36.08,80182.78,0.0,-0.94786,5e-05,5.86866]
[1778165045999,36.08,80182.78,0.0,-0.94786,5e-05,5.86866]
[1778165046117,36.08,80182.78,0.0,-0.94786,5e-05,5.86866]
[1778165046207,36.08,80182.78,0.0,-0.94786,5e-05,5.86866]
[1778165046336,36.08,80182.78,0.0,-0.94786,5e-05,5.86866]
[1778165046497,36.08,80182.78,0.0,-0.94786,5e-05,5.86866]
[1778165046514,36.09,80175.54,0.0,-0.94824,5e-05,5.83397]
[1778165046665,36.09,80175.54,0.0,-0.94824,5e-05,5.83397]
[1778165046716,36.09,80175.54,0.0,-0.94824,5e-05,5.83397]
[1778165046762,36.09,80175.54,0.0,-0.94824,5e-05,5.83397]
[1778165046907,36.09,80175.54,0.0,-0.94824,5e-05,5.83397]
[1778165047199,36.09,80175.54,0.0,-0.94824,5e-05,5.83397]
[1778165047246,36.09,80175.54,0.0,-0.94824,5e-05,5.83397]
[1778165047252,36.09,80175.54,0.0,-0.94824,5e-05,5.83397]
[1778165047345,36.09,80175.0,0.0,-0.94826,5e-05,5.83187]
[1778165047602,36.09,80175.0,0.0,-0.94826,5e-05,5.83187]
[1778165047668,36.09,80175.0,0.0,-0.94826,5e-05,5.83187]
[1778165047707,36.09,80175.0,0.0,-0.94826,5e-05,5.83187]
[1778165047746,36.09,80175.0,0.0,-0.94826,5e-05,5.83187]
[1778165047952,36.09,80175.0,0.0,-0.94826,5e-05,5.83187]
[1778165048142,36.09,80175.0,0.0,-0.94826,5e-05,5.83187]
[1778165048202,36.09,80175.0,0.0,-0.94826,5e-05,5.83187]
[1778165048277,36.09,80175.0,0.0,-0.94826,5e-05,5.83187]
[1778165048418,36.09,80175.0,0.0,-0.94826,5e-05,5.83187]
[1778165048477,36.09,80175.0,0.0,-0.94826,5e-05,5.83187]
[1778165048502,36.09,80174.79,0.0,-0.94827,5e-05,5.83138]
[1778165048699,36.09,80174.79,0.0,-0.94827,5e-05,5.83138]
[1778165049918,36.09,80174.92,0.0,-0.94826,5e-05,5.83201]
[1778165049959,36.09,80174.92,0.0,-0.94826,5e-05,5.83201]
[1778165050056,36.09,80174.92,0.0,-0.94826,5e-05,5.83201]
[1778165050208,36.09,80174.92,0.0,-0.94826,5e-05,5.83201]
[1778165050372,36.09,80174.92,0.0,-0.94826,5e-05,5.83201]
[1778165050532,36.09,80174.92,0.0,-0.94826,5e-05,5.83201]
[1778165050448,36.09,80175.42,0.0,-0.94822,5e-05,5.83549]
[1778165051442,36.09,80175.42,0.0,-0.94822,5e-05,5.83549]
[1778165051459,36.09,80175.42,0.0,-0.94822,5e-05,5.83549]
[1778165051504,36.09,80174.64,0.0,-0.94826,5e-05,5.83223]
[1778165051591,36.09,80174.64,0.0,-0.94826,5e-05,5.83223]
[1778165051801,36.09,80174.64,0.0,-0.94826,5e-05,5.83223]
[1778165051947,36.09,80174.64,0.0,-0.94826,5e-05,5.83223]
[1778165052150,36.09,80174.64,0.0,-0.94826,5e-05,5.83223]
[1778165052230,36.09,80174.64,0.0,-0.94826,5e-05,5.83223]
[1778165052309,36.09,80174.71,0.0,-0.94825,5e-05,5.83309]
[1778165054949,36.09,80175.62,0.0,-0.94819,5e-05,5.83802]
[1778165054960,36.09,80175.95,0.0,-0.94817,5e-05,5.84014]
[1778165057664,36.1,80174.69,0.0,-0.94822,5e-05,5.83558]
[1778165061692,36.1,80180.24,0.0,-0.9479,5e-05,5.86463]
[1778165062699,36.1,80181.48,0.0,-0.94783,5e-05,5.87115]
[1778165066171,36.11,80182.08,0.0,-0.94779,5e-05,5.87501]
[1778165066756,36.11,80182.52,0.0,-0.94776,5e-05,5.87761]
[1778165066838,36.11,80185.05,0.0,-0.94762,5e-05,5.89041]
[1778165068741,36.11,80181.13,0.0,-0.94782,5e-05,5.87214]
[1778165069748,36.11,80179.75,0.0,-0.94789,5e-05,5.86588]
[1778165070755,36.11,80181.58,0.0,-0.94778,5e-05,5.87526]
[1778165072769,36.11,80174.27,0.0,-0.9482,5e-05,5.83627]
[1778165074786,36.12,80169.51,0.0,-0.94845,5e-05,5.81355]
[1778165076258,36.12,80162.34,0.0,-0.94883,5e-05,5.77879]
[1778165077808,36.12,80164.19,0.0,-0.94873,5e-05,5.78761]
[1778165078815,36.11,80172.96,0.0,-0.94827,5e-05,5.82999]
[1778165079822,36.11,80176.53,0.0,-0.94808,5e-05,5.84718]
[1778165080699,36.11,80176.53,0.0,-0.94808,5e-05,5.84718]
[1778165080770,36.11,80176.53,0.0,-0.94808,5e-05,5.84718]
[1778165080829,36.12,80177.42,0.0,-0.94803,5e-05,5.85199]
[1778165084667,36.12,80177.27,0.0,-0.94802,5e-05,5.85239]
[1778165084830,36.12,80177.27,0.0,-0.94802,5e-05,5.85239]
[1778165084858,36.12,80177.03,0.0,-0.94803,5e-05,5.8517]
[1778165085864,36.12,80178.56,0.0,-0.94794,5e-05,5.85961]
[1778165086871,36.12,80181.53,0.0,-0.94778,5e-05,5.87453]
[1778165087878,36.12,80185.91,0.0,-0.94754,5e-05,5.89632]
[1778165090928,36.12,80185.27,0.0,-0.94756,5e-05,5.894]
[1778165092913,36.13,80186.79,0.0,-0.94747,5e-05,5.90263]
[1778165093920,36.13,80182.89,0.0,-0.94767,5e-05,5.88399]
[1778165094927,36.13,80178.44,0.0,-0.94791,5e-05,5.86273]
[1778165095661,36.13,80178.44,0.0,-0.94791,5e-05,5.86273]
[1778165096083,36.13,80178.44,0.0,-0.94791,5e-05,5.86273]
[1778165096185,36.13,80168.56,0.0,-0.94844,5e-05,5.81458]
[1778165096941,36.13,80152.48,0.0,-0.94929,5e-05,5.73694]
[1778165097948,36.13,80148.11,0.0,-0.94952,5e-05,5.71599]
[1778165098955,36.13,80142.77,0.0,-0.9498,5e-05,5.68995]
[1778165100969,36.13,80138.58,0.0,-0.95002,5e-05,5.66959]
[1778165101978,36.13,80133.47,0.0,-0.95029,5e-05,5.64485]
[1778165103306,36.13,80133.47,0.0,-0.95029,5e-05,5.64485]
[1778165103489,36.13,80133.47,0.0,-0.95029,5e-05,5.64485]
[1778165103526,36.12,80131.93,0.0,-0.95038,5e-05,5.63679]
[1778165103993,36.12,80127.21,0.0,-0.95062,5e-05,5.61441]
[1778165104975,36.12,80127.21,0.0,-0.95062,5e-05,5.61441]
[1778165105000,36.12,80136.23,0.0,-0.95016,5e-05,5.6569]
[1778165106007,36.12,80136.82,0.0,-0.95014,5e-05,5.65932]
[1778165107014,36.12,80132.42,0.0,-0.95037,5e-05,5.63799]
[1778165108022,36.12,80130.04,0.0,-0.95049,5e-05,5.62633]
[1778165108701,36.12,80130.04,0.0,-0.95049,5e-05,5.62633]
[1778165109057,36.12,80130.04,0.0,-0.95049,5e-05,5.62633]
[1778165109145,36.12,80130.35,0.0,-0.95048,5e-05,5.62745]
[1778165109676,36.12,80130.35,0.0,-0.95048,5e-05,5.62745]
[1778165110810,36.12,80130.1,0.0,-0.9505,5e-05,5.62592]
[1778165111043,36.12,80134.52,0.0,-0.95027,5e-05,5.64656]
[1778165112051,36.12,80132.75,0.0,-0.95037,5e-05,5.63777]
[1778165114065,36.12,80134.93,0.0,-0.95027,5e-05,5.64739]
[1778165117086,36.11,80133.58,0.0,-0.95035,5e-05,5.63984]
[1778165122121,36.11,80135.33,0.0,-0.95028,5e-05,5.64634]
[1778165125142,36.11,80131.95,0.0,-0.95046,5e-05,5.62913]
[1778165126046,36.11,80131.95,0.0,-0.95046,5e-05,5.62913]
[1778165126149,36.1,80138.6,0.0,-0.95012,5e-05,5.66039]
[1778165127156,36.1,80144.99,0.0,-0.9498,5e-05,5.69053]
[1778165129173,36.1,80144.39,0.0,-0.94984,5e-05,5.68682]
[1778165134212,36.1,80145.98,0.0,-0.94981,5e-05,5.68796]
[1778165134688,36.1,80145.98,0.0,-0.94981,5e-05,5.68796]
[1778165135096,36.1,80145.98,0.0,-0.94981,5e-05,5.68796]
[1778165135213,36.1,80151.38,0.0,-0.94954,5e-05,5.71338]
[1778165136220,36.09,80155.35,0.0,-0.94933,5e-05,5.73199]
[1778165137216,36.09,80155.35,0.0,-0.94933,5e-05,5.73199]
[1778165137227,36.09,80157.87,0.0,-0.94921,5e-05,5.74362]
[1778165140248,36.1,80160.24,0.0,-0.94907,5e-05,5.75573]
[1778165142262,36.1,80158.59,0.0,-0.94914,5e-05,5.74909]
[1778165144411,36.1,80158.51,0.0,-0.94914,5e-05,5.74935]
[1778165144486,36.1,80160.21,0.0,-0.94904,5e-05,5.75884]
[1778165146009,36.1,80160.86,0.0,-0.949,5e-05,5.76197]
[1778165146406,36.1,80160.86,0.0,-0.949,5e-05,5.76197]
[1778165147297,36.11,80157.28,0.0,-0.94918,5e-05,5.74601]
[1778165150318,36.11,80160.39,0.0,-0.94899,5e-05,5.76293]
[1778165151325,36.11,80158.53,0.0,-0.94908,5e-05,5.75463]
[1778165156360,36.11,80158.08,0.0,-0.9491,5e-05,5.75278]
[1778165157202,36.11,80158.08,0.0,-0.9491,5e-05,5.75278]
[1778165157347,36.11,80158.08,0.0,-0.9491,5e-05,5.75278]
[1778165158374,36.11,80159.88,0.0,-0.94902,5e-05,5.76039]
[1778165164684,36.11,80159.45,0.0,-0.94904,5e-05,5.75838]
[1778165165423,36.11,80164.76,0.0,-0.94876,5e-05,5.78439]
[1778165166430,36.11,80168.88,0.0,-0.94854,5e-05,5.80462]
[1778165167437,36.11,80163.12,0.0,-0.94884,5e-05,5.77708]
[1778165168614,36.11,80157.21,0.0,-0.94915,5e-05,5.74894]
[1778165171465,36.11,80162.05,0.0,-0.94888,5e-05,5.77271]
[1778165175493,36.11,80159.97,0.0,-0.94899,5e-05,5.76271]
[1778165176486,36.11,80159.97,0.0,-0.94899,5e-05,5.76271]
[1778165176571,36.11,80159.97,0.0,-0.94899,5e-05,5.76271]
[1778165176585,36.11,80150.77,0.0,-0.94948,5e-05,5.71853]
[1778165176980,36.11,80150.77,0.0,-0.94948,5e-05,5.71853]
[1778165177513,36.11,80136.9,0.0,-0.9502,5e-05,5.65185]
[1778165178499,36.11,80136.9,0.0,-0.9502,5e-05,5.65185]
[1778165178555,36.11,80131.46,0.0,-0.95049,5e-05,5.62568]
[1778165180534,36.11,80133.23,0.0,-0.9504,5e-05,5.63351]
[1778165181676,36.11,80133.23,0.0,-0.9504,5e-05,5.63351]
[1778165181541,36.11,80135.51,0.0,-0.95029,5e-05,5.64404]
[1778165185767,36.11,80135.81,0.0,-0.95029,5e-05,5.64449]
[1778165186576,36.11,80143.83,0.0,-0.94988,5e-05,5.68205]
[1778165187583,36.11,80150.75,0.0,-0.94951,5e-05,5.71529]
[1778165190604,36.11,80148.67,0.0,-0.94962,5e-05,5.70561]
[1778165194632,36.11,80160.4,0.0,-0.94903,5e-05,5.75805]
[1778165195639,36.11,80172.99,0.0,-0.94836,5e-05,5.81955]
[1778165196592,36.11,80172.99,0.0,-0.94836,5e-05,5.81955]
[1778165196595,36.11,80172.99,0.0,-0.94836,5e-05,5.81955]
[1778165196702,36.11,80172.99,0.0,-0.94836,5e-05,5.81955]
[1778165196646,36.11,80176.01,0.0,-0.94819,5e-05,5.83479]
[1778165196833,36.11,80176.01,0.0,-0.94819,5e-05,5.83479]
[1778165197653,36.11,80184.91,0.0,-0.94771,5e-05,5.87865]
[1778165198660,36.11,80185.93,0.0,-0.94765,5e-05,5.88412]
[1778165199667,36.12,80187.6,0.0,-0.94755,5e-05,5.89276]
[1778165200541,36.12,80187.6,0.0,-0.94755,5e-05,5.89276]
[1778165200720,36.12,80187.6,0.0,-0.94755,5e-05,5.89276]
[1778165200727,36.12,80190.22,0.0,-0.94741,5e-05,5.90603]
[1778165201681,36.12,80201.1,0.0,-0.94681,5e-05,5.95984]
[1778165202688,36.12,80205.31,0.0,-0.94658,5e-05,5.98092]
[1778165205709,36.12,80201.05,0.0,-0.9468,5e-05,5.96094]
[1778165208730,36.12,80204.62,0.0,-0.94659,5e-05,5.97958]
[1778165211751,36.13,80208.91,0.0,-0.94634,5e-05,6.0017]
[1778165212760,36.13,80217.8,0.0,-0.94585,6e-05,6.04597]
[1778165213765,36.13,80218.68,0.0,-0.9458,6e-05,6.05054]
[1778165216786,36.13,80220.59,0.0,-0.94569,6e-05,6.06058]
[1778165218800,36.13,80218.7,0.0,-0.94579,6e-05,6.05153]
[1778165222264,36.13,80221.71,0.0,-0.94562,6e-05,6.06704]
[1778165223434,36.13,80221.71,0.0,-0.94562,6e-05,6.06704]
[1778165223518,36.13,80223.69,0.0,-0.9455,6e-05,6.07719]
[1778165223902,36.13,80223.69,0.0,-0.9455,6e-05,6.07719]
[1778165223966,36.13,80227.55,0.0,-0.94529,6e-05,6.09641]
[1778165224842,36.13,80225.64,0.0,-0.94539,6e-05,6.08701]
[1778165226521,36.13,80228.09,0.0,-0.94525,6e-05,6.09944]
[1778165226857,36.13,80228.09,0.0,-0.94525,6e-05,6.09944]
[1778165227197,36.13,80228.09,0.0,-0.94525,6e-05,6.09944]
[1778165227239,36.13,80233.87,0.0,-0.94493,6e-05,6.1283]
[1778165227863,36.13,80243.74,0.0,-0.94438,6e-05,6.17783]
[1778165228870,36.13,80244.62,0.0,-0.94433,6e-05,6.18223]
[1778165229877,36.13,80242.76,0.0,-0.94443,6e-05,6.17287]
[1778165232898,36.13,80240.88,0.0,-0.94454,6e-05,6.16343]
[1778165234987,36.13,80241.62,0.0,-0.9445,6e-05,6.16716]
[1778165235165,36.13,80241.62,0.0,-0.9445,6e-05,6.16716]
[1778165235722,36.13,80241.62,0.0,-0.9445,6e-05,6.16716]
[1778165235203,36.13,80244.03,0.0,-0.94436,6e-05,6.17928]
[1778165235919,36.13,80247.53,0.0,-0.94416,6e-05,6.19688]
[1778165238715,36.13,80247.21,0.0,-0.94418,6e-05,6.19522]
[1778165238752,36.13,80247.21,0.0,-0.94418,6e-05,6.19522]
[1778165238731,36.13,80246.05,0.0,-0.94425,6e-05,6.18938]
[1778165238953,36.13,80246.05,0.0,-0.94425,6e-05,6.18938]
[1778165238958,36.13,80245.52,0.0,-0.94428,6e-05,6.18671]
[1778165243245,36.13,80245.85,0.0,-0.94426,6e-05,6.18836]
[1778165243329,36.13,80245.85,0.0,-0.94426,6e-05,6.18836]
[1778165243401,36.13,80230.71,0.0,-0.94511,6e-05,6.11249]
[1778165243976,36.13,80216.27,0.0,-0.94592,6e-05,6.04013]
[1778165244983,36.13,80218.31,0.0,-0.94581,6e-05,6.04983]
[1778165247104,36.13,80218.19,0.0,-0.94581,6e-05,6.04966]
[1778165247235,36.13,80218.19,0.0,-0.94581,6e-05,6.04966]
[1778165247773,36.13,80218.19,0.0,-0.94581,6e-05,6.04966]
[1778165248201,36.13,80217.97,0.0,-0.94582,6e-05,6.04857]
[1778165248218,36.13,80217.16,0.0,-0.94586,6e-05,6.04476]
[1778165249283,36.13,80217.16,0.0,-0.94586,6e-05,6.04476]
[1778165249321,36.13,80217.16,0.0,-0.94586,6e-05,6.04476]
[1778165249434,36.13,80217.16,0.0,-0.94586,6e-05,6.04476]
[1778165249526,36.13,80214.81,0.0,-0.946,6e-05,6.0329]
[1778165250020,36.13,80203.99,0.0,-0.94659,5e-05,5.97946]
[1778165251027,36.13,80199.82,0.0,-0.94686,5e-05,5.9542]
[1778165252034,36.13,80196.75,0.0,-0.94703,5e-05,5.93882]
[1778165253208,36.13,80196.75,0.0,-0.94703,5e-05,5.93882]
[1778165253258,36.13,80194.75,0.0,-0.94714,5e-05,5.92873]
[1778165256678,36.13,80194.79,0.0,-0.94714,5e-05,5.9284]
[1778165256738,36.13,80194.79,0.0,-0.94714,5e-05,5.9284]
[1778165256729,36.13,80193.04,0.0,-0.94725,5e-05,5.9193]
[1778165257435,36.13,80193.04,0.0,-0.94725,5e-05,5.9193]
[1778165257580,36.13,80193.04,0.0,-0.94725,5e-05,5.9193]
[1778165257648,36.12,80195.7,0.0,-0.9471,5e-05,5.93205]
[1778165258756,36.12,80195.7,0.0,-0.9471,5e-05,5.93205]
[1778165258771,36.12,80198.04,0.0,-0.94698,5e-05,5.94324]
[1778165259089,36.12,80200.11,0.0,-0.94687,5e-05,5.9534]
[1778165261103,36.12,80201.96,0.0,-0.94677,5e-05,5.96186]
[1778165261973,36.12,80201.96,0.0,-0.94677,5e-05,5.96186]
[1778165262169,36.12,80201.96,0.0,-0.94677,5e-05,5.96186]
[1778165262797,36.12,80201.96,0.0,-0.94677,5e-05,5.96186]
[1778165262263,36.12,80200.2,0.0,-0.94687,5e-05,5.95288]
[1778165265135,36.12,80196.42,0.0,-0.94709,5e-05,5.93337]
[1778165269165,36.12,80198.85,0.0,-0.94696,5e-05,5.94476]
[1778165271179,36.12,80197.53,0.0,-0.94704,5e-05,5.9383]
[1778165272187,36.12,80195.71,0.0,-0.94714,5e-05,5.92905]
[1778165277222,36.11,80191.84,0.0,-0.94736,5e-05,5.90856]
[1778165278230,36.11,80180.54,0.0,-0.94798,5e-05,5.85316]
[1778165279236,36.11,80173.67,0.0,-0.94835,5e-05,5.81962]
[1778165280243,36.11,80171.71,0.0,-0.94845,5e-05,5.81]
[1778165281254,36.11,80168.8,0.0,-0.94861,5e-05,5.79581]
[1778165282260,36.11,80177.08,0.0,-0.94817,5e-05,5.83585]
[1778165283267,36.11,80182.19,0.0,-0.94789,5e-05,5.86054]
[1778165284274,36.11,80192.27,0.0,-0.94735,5e-05,5.90955]
[1778165285281,36.11,80196.35,0.0,-0.94714,5e-05,5.92927]
[1778165286288,36.11,80192.55,0.0,-0.94734,5e-05,5.91101]
[1778165287295,36.11,80188.85,0.0,-0.94754,5e-05,5.89265]
[1778165288303,36.11,80185.5,0.0,-0.94772,5e-05,5.87606]
[1778165290316,36.11,80183.95,0.0,-0.94781,5e-05,5.86809]
[1778165292330,36.11,80181.2,0.0,-0.94796,5e-05,5.8543]
[1778165293337,36.11,80178.5,0.0,-0.94811,5e-05,5.84099]
[1778165294345,36.11,80176.57,0.0,-0.94822,5e-05,5.83144]
[1778165295352,36.11,80173.48,0.0,-0.94838,5e-05,5.81629]
[1778165296359,36.11,80169.45,0.0,-0.9486,5e-05,5.79665]
[1778165298373,36.11,80169.81,0.0,-0.94858,5e-05,5.7982]
[1778165301395,36.11,80173.67,0.0,-0.94838,5e-05,5.81667]
[1778165306429,36.11,80172.82,0.0,-0.94843,5e-05,5.81209]
[1778165308446,36.1,80161.39,0.0,-0.94904,5e-05,5.75672]
[1778165309713,36.1,80161.39,0.0,-0.94904,5e-05,5.75672]
[1778165309789,36.1,80161.39,0.0,-0.94904,5e-05,5.75672]
[1778165309834,36.1,80156.04,0.0,-0.94932,5e-05,5.73093]
[1778165310172,36.1,80156.04,0.0,-0.94932,5e-05,5.73093]
[1778165310331,36.1,80156.04,0.0,-0.94932,5e-05,5.73093]
[1778165310461,36.1,80147.19,0.0,-0.94978,5e-05,5.68853]
[1778165311207,36.1,80147.19,0.0,-0.94978,5e-05,5.68853]
[1778165311468,36.1,80142.62,0.0,-0.95006,5e-05,5.66194]
[1778165312475,36.1,80141.82,0.0,-0.95011,5e-05,5.65771]
[1778165315671,36.1,80134.66,0.0,-0.95049,5e-05,5.62255]
[1778165316505,36.1,80126.63,0.0,-0.95091,5e-05,5.58415]
[1778165317512,36.1,80129.08,0.0,-0.95078,5e-05,5.59542]
[1778165318519,36.1,80133.42,0.0,-0.95056,5e-05,5.61572]
[1778165319526,36.1,80136.88,0.0,-0.95039,5e-05,5.63186]
[1778165321540,36.09,80134.75,0.0,-0.95051,5e-05,5.62076]
[1778165322547,36.09,80132.93,0.0,-0.95061,5e-05,5.6118]
[1778165323554,36.09,80130.38,0.0,-0.95074,5e-05,5.5994]
[1778165325843,36.09,80131.41,0.0,-0.95069,5e-05,5.60369]
[1778165327583,36.09,80126.09,0.0,-0.95097,5e-05,5.57791]
[1778165331610,36.09,80130.58,0.0,-0.95076,5e-05,5.59811]
[1778165332617,36.09,80131.98,0.0,-0.95069,5e-05,5.60444]
[1778165333624,36.09,80130.61,0.0,-0.95076,5e-05,5.59765]
[1778165335638,36.09,80134.9,0.0,-0.95055,5e-05,5.61739]
[1778165336645,36.09,80150.08,0.0,-0.94976,5e-05,5.68992]
[1778165337652,36.09,80152.53,0.0,-0.94963,5e-05,5.70174]
[1778165339666,36.09,80155.86,0.0,-0.94945,5e-05,5.71784]
[1778165340673,36.09,80157.1,0.0,-0.94939,5e-05,5.72384]
[1778165341680,36.09,80151.44,0.0,-0.94968,5e-05,5.69674]
[1778165342687,36.09,80147.11,0.0,-0.94991,5e-05,5.67612]
[1778165343694,36.09,80149.77,0.0,-0.94977,5e-05,5.68895]
[1778165345708,36.09,80145.77,0.0,-0.94997,5e-05,5.67004]
[1778165346715,36.09,80142.52,0.0,-0.95015,5e-05,5.65413]
[1778165347723,36.09,80157.8,0.0,-0.94935,5e-05,5.72738]
[1778165348729,36.09,80163.56,0.0,-0.94904,5e-05,5.75512]
[1778165349736,36.09,80168.72,0.0,-0.94877,5e-05,5.78]
[1778165352757,36.09,80170.03,0.0,-0.9487,5e-05,5.78618]
[1778165353764,36.09,80168.21,0.0,-0.9488,5e-05,5.77733]
[1778165355778,36.09,80173.44,0.0,-0.94852,5e-05,5.80255]
[1778165359806,36.09,80175.18,0.0,-0.94843,5e-05,5.81071]
[1778165362827,36.09,80178.7,0.0,-0.94825,5e-05,5.82754]
[1778165367864,36.08,80178.36,0.0,-0.94827,5e-05,5.82542]
[1778165371898,36.08,80183.18,0.0,-0.94807,5e-05,5.84254]
[1778165372905,36.08,80193.21,0.0,-0.94753,5e-05,5.89135]
[1778165373823,36.08,80193.21,0.0,-0.94753,5e-05,5.89135]
[1778165373912,36.08,80192.06,0.0,-0.94759,5e-05,5.8862]
[1778165375203,36.08,80193.16,0.0,-0.94752,5e-05,5.89206]
[1778165375926,36.08,80193.12,0.0,-0.94753,5e-05,5.89167]
[1778165381178,36.08,80193.87,0.0,-0.9475,5e-05,5.89457]
[1778165381202,36.08,80193.87,0.0,-0.9475,5e-05,5.89457]
[1778165382975,36.08,80196.16,0.0,-0.94738,5e-05,5.90514]
[1778165386546,36.08,80194.34,0.0,-0.94749,5e-05,5.89553]
[1778165391032,36.07,80196.01,0.0,-0.94741,5e-05,5.90264]
[1778165392039,36.07,80197.74,0.0,-0.94732,5e-05,5.91089]
[1778165393046,36.07,80200.55,0.0,-0.94717,5e-05,5.92442]
[1778165394053,36.07,80212.0,0.0,-0.94654,5e-05,5.9805]
[1778165395060,36.07,80213.72,0.0,-0.94645,5e-05,5.98929]
[1778165400095,36.08,80213.58,0.0,-0.94644,5e-05,5.99004]
[1778165402590,36.08,80214.95,0.0,-0.94636,5e-05,5.99739]
[1778165403116,36.08,80226.39,0.0,-0.94572,6e-05,6.05439]
[1778165404123,36.08,80230.71,0.0,-0.94548,6e-05,6.07608]
[1778165407750,36.08,80231.5,0.0,-0.94543,6e-05,6.08033]
[1778165407832,36.08,80237.78,0.0,-0.94508,6e-05,6.11194]
[1778165408151,36.08,80239.43,0.0,-0.94499,6e-05,6.1202]
[1778165408978,36.08,80239.43,0.0,-0.94499,6e-05,6.1202]
[1778165409158,36.08,80237.49,0.0,-0.94509,6e-05,6.11059]
[1778165410165,36.08,80230.23,0.0,-0.9455,6e-05,6.07446]
[1778165411172,36.08,80223.07,0.0,-0.94589,6e-05,6.03902]
[1778165412179,36.08,80216.16,0.0,-0.94627,6e-05,6.005]
[1778165413186,36.08,80214.66,0.0,-0.94635,5e-05,5.99786]
[1778165415200,36.08,80217.06,0.0,-0.94622,6e-05,6.00963]
[1778165416207,36.08,80219.6,0.0,-0.94608,6e-05,6.02182]
[1778165417214,36.08,80224.15,0.0,-0.94583,6e-05,6.04464]
[1778165418221,36.08,80225.45,0.0,-0.94576,6e-05,6.0513]
[1778165420235,36.08,80223.79,0.0,-0.94584,6e-05,6.04346]
[1778165421242,36.08,80219.75,0.0,-0.94606,6e-05,6.02363]
[1778165422249,36.08,80218.51,0.0,-0.94613,6e-05,6.01773]
[1778165424263,36.08,80216.21,0.0,-0.94625,6e-05,6.00686]
[1778165426277,36.09,80221.23,0.0,-0.94597,6e-05,6.03229]
[1778165427284,36.09,80223.39,0.0,-0.94585,6e-05,6.04324]
[1778165428292,36.09,80225.63,0.0,-0.94572,6e-05,6.05458]
[1778165429299,36.09,80227.34,0.0,-0.94562,6e-05,6.06328]
[1778165430516,36.09,80227.34,0.0,-0.94562,6e-05,6.06328]
[1778165430715,36.09,80227.34,0.0,-0.94562,6e-05,6.06328]
[1778165430804,36.09,80227.45,0.0,-0.94561,6e-05,6.06402]
[1778165431313,36.09,80233.64,0.0,-0.9453,6e-05,6.0906]
[1778165432864,36.09,80238.35,0.0,-0.94504,6e-05,6.11436]
[1778165433210,36.09,80238.35,0.0,-0.94504,6e-05,6.11436]
[1778165433346,36.09,80238.35,0.0,-0.94504,6e-05,6.11436]
[1778165433411,36.09,80238.35,0.0,-0.94504,6e-05,6.11436]
[1778165433453,36.09,80238.35,0.0,-0.94504,6e-05,6.11436]
[1778165433481,36.09,80238.35,0.0,-0.94504,6e-05,6.11436]
[1778165433488,36.09,80238.35,0.0,-0.94504,6e-05,6.11436]
[1778165433700,36.09,80238.35,0.0,-0.94504,6e-05,6.11436]
[1778165434037,36.09,80238.69,0.0,-0.94502,6e-05,6.11616]
[1778165434171,36.09,80238.69,0.0,-0.94502,6e-05,6.11616]
[1778165434202,36.09,80238.69,0.0,-0.94502,6e-05,6.11616]
[1778165434268,36.09,80238.69,0.0,-0.94502,6e-05,6.11616]
[1778165434452,36.09,80238.69,0.0,-0.94502,6e-05,6.11616]
[1778165434479,36.09,80238.69,0.0,-0.94502,6e-05,6.11616]
[1778165434501,36.09,80238.69,0.0,-0.94502,6e-05,6.11616]
[1778165434595,36.09,80238.69,0.0,-0.94502,6e-05,6.11616]
[1778165434704,36.09,80238.69,0.0,-0.94502,6e-05,6.11616]
[1778165434861,36.09,80238.69,0.0,-0.94502,6e-05,6.11616]
[1778165434964,36.09,80235.79,0.0,-0.94518,6e-05,6.10178]
[1778165435517,36.09,80235.79,0.0,-0.94518,6e-05,6.10178]
[1778165435596,36.09,80235.79,0.0,-0.94518,6e-05,6.10178]
[1778165435698,36.09,80235.79,0.0,-0.94518,6e-05,6.10178]
[1778165435872,36.09,80235.79,0.0,-0.94518,6e-05,6.10178]
[1778165436479,36.09,80234.82,0.0,-0.94523,6e-05,6.09707]
[1778165436490,36.09,80234.82,0.0,-0.94523,6e-05,6.09707]
[1778165436701,36.09,80234.82,0.0,-0.94523,6e-05,6.09707]
[1778165436724,36.09,80234.82,0.0,-0.94523,6e-05,6.09707]
[1778165436884,36.09,80234.82,0.0,-0.94523,6e-05,6.09707]
[1778165436949,36.09,80234.82,0.0,-0.94523,6e-05,6.09707]
[1778165436958,36.09,80232.88,0.0,-0.94534,6e-05,6.08753]
[1778165437556,36.09,80232.88,0.0,-0.94534,6e-05,6.08753]
[1778165441211,36.09,80232.49,0.0,-0.94535,6e-05,6.08603]
[1778165441295,36.09,80232.49,0.0,-0.94535,6e-05,6.08603]
[1778165441383,36.09,80232.38,0.0,-0.94536,6e-05,6.08563]
[1778165442031,36.09,80232.38,0.0,-0.94536,6e-05,6.08563]
[1778165442148,36.09,80232.38,0.0,-0.94536,6e-05,6.08563]
[1778165442203,36.09,80232.38,0.0,-0.94536,6e-05,6.08563]
[1778165442310,36.09,80232.38,0.0,-0.94536,6e-05,6.08563]
[1778165442450,36.09,80232.38,0.0,-0.94536,6e-05,6.08563]
[1778165442463,36.09,80232.38,0.0,-0.94536,6e-05,6.08563]
[1778165442479,36.09,80232.38,0.0,-0.94536,6e-05,6.08563]
[1778165443397,36.09,80233.89,0.0,-0.94527,6e-05,6.09345]
[1778165444404,36.09,80236.83,0.0,-0.94511,6e-05,6.10826]
[1778165445411,36.09,80244.55,0.0,-0.94467,6e-05,6.14702]
[1778165446418,36.09,80247.47,0.0,-0.94451,6e-05,6.16173]
[1778165447827,36.09,80247.47,0.0,-0.94451,6e-05,6.16173]
[1778165447872,36.09,80247.47,0.0,-0.94451,6e-05,6.16173]
[1778165447952,36.09,80247.47,0.0,-0.94451,6e-05,6.16173]
[1778165447955,36.09,80248.8,0.0,-0.94443,6e-05,6.16846]
[1778165448060,36.09,80248.8,0.0,-0.94443,6e-05,6.16846]
[1778165448207,36.09,80248.8,0.0,-0.94443,6e-05,6.16846]
[1778165449459,36.09,80248.92,0.0,-0.94442,6e-05,6.16907]
[1778165449522,36.09,80248.92,0.0,-0.94442,6e-05,6.16907]
[1778165449690,36.09,80248.92,0.0,-0.94442,6e-05,6.16907]
[1778165449702,36.09,80248.92,0.0,-0.94442,6e-05,6.16907]
[1778165449846,36.09,80248.92,0.0,-0.94442,6e-05,6.16907]
[1778165449887,36.09,80248.92,0.0,-0.94442,6e-05,6.16907]
[1778165449952,36.09,80248.92,0.0,-0.94442,6e-05,6.16907]
[1778165449984,36.09,80248.92,0.0,-0.94442,6e-05,6.16907]
[1778165449929,36.09,80251.09,0.0,-0.9443,6e-05,6.18002]
[1778165450126,36.09,80251.09,0.0,-0.9443,6e-05,6.18002]
[1778165450201,36.09,80251.09,0.0,-0.9443,6e-05,6.18002]
[1778165450322,36.09,80251.09,0.0,-0.9443,6e-05,6.18002]
[1778165450701,36.09,80251.09,0.0,-0.9443,6e-05,6.18002]
[1778165450766,36.09,80251.09,0.0,-0.9443,6e-05,6.18002]
[1778165450953,36.09,80251.09,0.0,-0.9443,6e-05,6.18002]
[1778165450958,36.09,80258.41,0.0,-0.94388,6e-05,6.21687]
[1778165451048,36.09,80258.41,0.0,-0.94388,6e-05,6.21687]
[1778165451134,36.09,80258.41,0.0,-0.94388,6e-05,6.21687]
[1778165451202,36.09,80258.41,0.0,-0.94388,6e-05,6.21687]
[1778165451254,36.09,80258.41,0.0,-0.94388,6e-05,6.21687]
[1778165451394,36.09,80258.41,0.0,-0.94388,6e-05,6.21687]
[1778165451456,36.09,80258.41,0.0,-0.94388,6e-05,6.21687]
[1778165451946,36.09,80258.41,0.0,-0.94388,6e-05,6.21687]
[1778165451981,36.09,80258.41,0.0,-0.94388,6e-05,6.21687]
[1778165451459,36.09,80260.7,0.0,-0.94375,6e-05,6.22844]
[1778165452061,36.09,80260.7,0.0,-0.94375,6e-05,6.22844]
[1778165452200,36.09,80260.7,0.0,-0.94375,6e-05,6.22844]
[1778165452356,36.09,80260.7,0.0,-0.94375,6e-05,6.22844]
[1778165454713,36.09,80261.81,0.0,-0.94369,6e-05,6.23393]
[1778165454837,36.09,80261.81,0.0,-0.94369,6e-05,6.23393]
[1778165454948,36.09,80261.81,0.0,-0.94369,6e-05,6.23393]
[1778165455063,36.09,80261.6,0.0,-0.94371,6e-05,6.23272]
[1778165459329,36.09,80262.14,0.0,-0.94368,6e-05,6.23522]
[1778165459450,36.09,80262.14,0.0,-0.94368,6e-05,6.23522]
[1778165459482,36.09,80262.14,0.0,-0.94368,6e-05,6.23522]
[1778165459641,36.09,80262.14,0.0,-0.94368,6e-05,6.23522]
[1778165459699,36.09,80262.14,0.0,-0.94368,6e-05,6.23522]
[1778165459719,36.09,80262.14,0.0,-0.94368,6e-05,6.23522]
[1778165459950,36.09,80262.14,0.0,-0.94368,6e-05,6.23522]
[1778165459953,36.09,80262.14,0.0,-0.94368,6e-05,6.23522]
[1778165460127,36.09,80261.85,0.0,-0.9437,6e-05,6.2336]
[1778165460199,36.09,80261.85,0.0,-0.9437,6e-05,6.2336]
[1778165460338,36.09,80261.85,0.0,-0.9437,6e-05,6.2336]
[1778165461035,36.09,80260.63,0.0,-0.94377,6e-05,6.22743]
[1778165461133,36.09,80260.63,0.0,-0.94377,6e-05,6.22743]
[1778165461204,36.09,80260.63,0.0,-0.94377,6e-05,6.22743]
[1778165461349,36.09,80260.63,0.0,-0.94377,6e-05,6.22743]
[1778165462398,36.09,80259.88,0.0,-0.94381,6e-05,6.22356]
[1778165462452,36.09,80259.88,0.0,-0.94381,6e-05,6.22356]
[1778165462552,36.09,80259.88,0.0,-0.94381,6e-05,6.22356]
[1778165462704,36.09,80259.88,0.0,-0.94381,6e-05,6.22356]
[1778165462851,36.09,80259.88,0.0,-0.94381,6e-05,6.22356]
[1778165462949,36.09,80259.88,0.0,-0.94381,6e-05,6.22356]
[1778165463039,36.09,80259.67,0.0,-0.94382,6e-05,6.22244]
[1778165463087,36.09,80259.67,0.0,-0.94382,6e-05,6.22244]
[1778165463725,36.09,80259.67,0.0,-0.94382,6e-05,6.22244]
[1778165463779,36.09,80259.67,0.0,-0.94382,6e-05,6.22244]
[1778165463950,36.09,80259.67,0.0,-0.94382,6e-05,6.22244]
[1778165464067,36.09,80260.24,0.0,-0.94379,6e-05,6.22521]
[1778165464185,36.09,80260.24,0.0,-0.94379,6e-05,6.22521]
[1778165464200,36.09,80260.24,0.0,-0.94379,6e-05,6.22521]
[1778165464340,36.09,80260.24,0.0,-0.94379,6e-05,6.22521]
[1778165464394,36.09,80260.24,0.0,-0.94379,6e-05,6.22521]
[1778165464449,36.09,80260.24,0.0,-0.94379,6e-05,6.22521]
[1778165464622,36.09,80260.24,0.0,-0.94379,6e-05,6.22521]
[1778165464729,36.09,80260.24,0.0,-0.94379,6e-05,6.22521]
[1778165464950,36.09,80260.24,0.0,-0.94379,6e-05,6.22521]
[1778165464955,36.09,80260.24,0.0,-0.94379,6e-05,6.22521]
[1778165465115,36.09,80259.97,0.0,-0.94381,6e-05,6.22379]
[1778165465185,36.09,80259.97,0.0,-0.94381,6e-05,6.22379]
[1778165465448,36.09,80259.97,0.0,-0.94381,6e-05,6.22379]
[1778165465635,36.09,80259.97,0.0,-0.94381,6e-05,6.22379]
[1778165465759,36.09,80259.97,0.0,-0.94381,6e-05,6.22379]
[1778165466049,36.09,80260.93,0.0,-0.94375,6e-05,6.22859]
[1778165466120,36.09,80260.93,0.0,-0.94375,6e-05,6.22859]
[1778165466254,36.09,80260.93,0.0,-0.94375,6e-05,6.22859]
[1778165466563,36.09,80260.93,0.0,-0.94375,6e-05,6.22859]
[1778165466648,36.09,80260.93,0.0,-0.94375,6e-05,6.22859]
[1778165466682,36.09,80265.82,0.0,-0.94347,6e-05,6.25335]
[1778165467580,36.09,80272.08,0.0,-0.94312,6e-05,6.28507]
[1778165469203,36.09,80272.89,0.0,-0.94307,6e-05,6.28908]
[1778165474631,36.09,80273.18,0.0,-0.94306,6e-05,6.28963]
[1778165476980,36.09,80272.63,0.0,-0.9431,6e-05,6.28668]
[1778165476645,36.09,80266.41,0.0,-0.94346,6e-05,6.25494]
[1778165477361,36.09,80266.41,0.0,-0.94346,6e-05,6.25494]
[1778165477652,36.09,80257.59,0.0,-0.94396,6e-05,6.21017]
[1778165478659,36.09,80256.2,0.0,-0.94404,6e-05,6.20305]
[1778165480017,36.09,80256.75,0.0,-0.94401,6e-05,6.20579]
[1778165483596,36.09,80256.38,0.0,-0.94403,6e-05,6.2039]
[1778165483694,36.09,80247.21,0.0,-0.94455,6e-05,6.15774]
[1778165484701,36.09,80244.35,0.0,-0.94472,6e-05,6.14272]
[1778165485708,36.08,80243.14,0.0,-0.94479,6e-05,6.13606]
[1778165487163,36.08,80243.14,0.0,-0.94479,6e-05,6.13606]
[1778165487692,36.08,80243.14,0.0,-0.94479,6e-05,6.13606]
[1778165487793,36.08,80246.96,0.0,-0.94458,6e-05,6.15488]
[1778165488730,36.08,80243.7,0.0,-0.94477,6e-05,6.13853]
[1778165491840,36.08,80243.64,0.0,-0.94477,6e-05,6.13841]
[1778165492020,36.08,80243.64,0.0,-0.94477,6e-05,6.13841]
[1778165492758,36.08,80257.85,0.0,-0.944,6e-05,6.20574]
[1778165493765,36.08,80259.75,0.0,-0.94389,6e-05,6.21533]
[1778165495779,36.08,80261.01,0.0,-0.94382,6e-05,6.22166]
[1778165496786,36.08,80263.67,0.0,-0.94367,6e-05,6.23509]
[1778165497410,36.08,80263.67,0.0,-0.94367,6e-05,6.23509]
[1778165497793,36.08,80268.15,0.0,-0.94341,6e-05,6.25773]
[1778165498800,36.08,80271.94,0.0,-0.94319,6e-05,6.27688]
[1778165499807,36.08,80275.77,0.0,-0.94298,6e-05,6.29624]
[1778165500814,36.08,80277.31,0.0,-0.94289,6e-05,6.30393]
[1778165501821,36.08,80281.28,0.0,-0.94266,6e-05,6.32401]
[1778165502828,36.08,80283.71,0.0,-0.94254,6e-05,6.33447]
[1778165503835,36.08,80286.69,0.0,-0.94237,6e-05,6.34949]
[1778165505849,36.07,80284.63,0.0,-0.94255,6e-05,6.33419]
[1778165506856,36.07,80281.71,0.0,-0.94272,6e-05,6.31905]
[1778165511891,36.06,80282.86,0.0,-0.94266,6e-05,6.32396]
[1778165513905,36.06,80286.08,0.0,-0.94248,6e-05,6.34]
[1778165514536,36.06,80286.08,0.0,-0.94248,6e-05,6.34]
[1778165519947,36.06,80283.98,0.0,-0.94262,6e-05,6.3279]
[1778165520574,36.06,80283.98,0.0,-0.94262,6e-05,6.3279]
[1778165522968,36.06,80281.1,0.0,-0.94279,6e-05,6.31253]
[1778165523980,36.06,80278.69,0.0,-0.94293,6e-05,6.30004]
[1778165525989,36.06,80273.61,0.0,-0.94323,6e-05,6.27383]
[1778165526200,36.06,80273.61,0.0,-0.94323,6e-05,6.27383]
[1778165526996,36.06,80263.36,0.0,-0.94382,6e-05,6.22172]
[1778165528001,36.06,80263.36,0.0,-0.94382,6e-05,6.22172]
[1778165528009,36.06,80260.35,0.0,-0.94399,6e-05,6.20646]
[1778165529014,36.06,80255.41,0.0,-0.94427,6e-05,6.18151]
[1778165531026,36.06,80259.03,0.0,-0.94407,6e-05,6.19982]
[1778165532033,36.06,80261.56,0.0,-0.94392,6e-05,6.21259]
[1778165532636,36.06,80261.56,0.0,-0.94392,6e-05,6.21259]
[1778165533040,36.06,80263.03,0.0,-0.94384,6e-05,6.22]
[1778165536061,36.06,80268.37,0.0,-0.94354,6e-05,6.24692]
[1778165537068,36.06,80273.74,0.0,-0.94323,6e-05,6.27411]
[1778165538075,36.06,80279.93,0.0,-0.94287,6e-05,6.3055]
[1778165538688,36.06,80279.93,0.0,-0.94287,6e-05,6.3055]
[1778165539082,36.06,80283.63,0.0,-0.94266,6e-05,6.32422]
[1778165540089,36.06,80282.09,0.0,-0.94275,6e-05,6.31615]
[1778165544699,36.05,80281.21,0.0,-0.94281,6e-05,6.31109]
[1778165544719,36.05,80279.68,0.0,-0.9429,6e-05,6.30311]
[1778165546131,36.05,80281.54,0.0,-0.9428,6e-05,6.31227]
[1778165549152,36.05,80285.63,0.0,-0.94257,6e-05,6.33264]
[1778165550159,36.05,80287.38,0.0,-0.94247,6e-05,6.34138]
[1778165552089,36.05,80284.88,0.0,-0.94265,6e-05,6.32366]
[1778165557208,36.05,80284.44,0.0,-0.94269,6e-05,6.32045]
[1778165558215,36.05,80288.01,0.0,-0.94248,6e-05,6.33851]
[1778165559222,36.05,80291.97,0.0,-0.94226,6e-05,6.35858]
[1778165561236,36.05,80289.7,0.0,-0.94239,6e-05,6.34645]
[1778165562243,36.05,80287.02,0.0,-0.94255,6e-05,6.33251]
[1778165563250,36.05,80282.48,0.0,-0.94282,6e-05,6.30911]
[1778165567278,36.04,80280.79,0.0,-0.94292,6e-05,6.29979]
[1778165568285,36.04,80279.01,0.0,-0.94303,6e-05,6.29056]
[1778165569588,36.04,80279.01,0.0,-0.94303,6e-05,6.29056]
[1778165569611,36.04,80275.44,0.0,-0.94324,6e-05,6.27225]
[1778165570288,36.04,80275.44,0.0,-0.94324,6e-05,6.27225]
[1778165570299,36.04,80267.2,0.0,-0.94371,6e-05,6.23031]
[1778165571306,36.04,80259.49,0.0,-0.94415,6e-05,6.19128]
[1778165572592,36.04,80259.49,0.0,-0.94415,6e-05,6.19128]
[1778165572698,36.04,80259.49,0.0,-0.94415,6e-05,6.19128]
[1778165573069,36.04,80259.49,0.0,-0.94415,6e-05,6.19128]
[1778165573084,36.04,80258.22,0.0,-0.94422,6e-05,6.18491]
[1778165573212,36.04,80258.22,0.0,-0.94422,6e-05,6.18491]
[1778165573319,36.04,80258.22,0.0,-0.94422,6e-05,6.18491]
[1778165573393,36.04,80258.22,0.0,-0.94422,6e-05,6.18491]
[1778165573445,36.04,80258.22,0.0,-0.94422,6e-05,6.18491]
[1778165573467,36.04,80258.22,0.0,-0.94422,6e-05,6.18491]
[1778165573703,36.04,80258.22,0.0,-0.94422,6e-05,6.18491]
[1778165573804,36.04,80253.55,0.0,-0.94449,6e-05,6.16145]
[1778165576341,36.04,80249.29,0.0,-0.94472,6e-05,6.14021]
[1778165577171,36.04,80249.29,0.0,-0.94472,6e-05,6.14021]
[1778165577241,36.04,80249.29,0.0,-0.94472,6e-05,6.14021]
[1778165577317,36.04,80249.29,0.0,-0.94472,6e-05,6.14021]
[1778165577368,36.04,80249.29,0.0,-0.94472,6e-05,6.14021]
[1778165577448,36.04,80249.29,0.0,-0.94472,6e-05,6.14021]
[1778165577549,36.04,80248.02,0.0,-0.94479,6e-05,6.13394]
[1778165580260,36.04,80245.46,0.0,-0.94494,6e-05,6.12135]
[1778165580399,36.04,80245.46,0.0,-0.94494,6e-05,6.12135]
[1778165580428,36.04,80245.46,0.0,-0.94494,6e-05,6.12135]
[1778165580449,36.04,80245.46,0.0,-0.94494,6e-05,6.12135]
[1778165580619,36.04,80245.46,0.0,-0.94494,6e-05,6.12135]
[1778165580698,36.04,80245.46,0.0,-0.94494,6e-05,6.12135]
[1778165580739,36.04,80245.46,0.0,-0.94494,6e-05,6.12135]
[1778165580935,36.04,80245.46,0.0,-0.94494,6e-05,6.12135]
[1778165580949,36.04,80245.46,0.0,-0.94494,6e-05,6.12135]
[1778165580959,36.04,80245.46,0.0,-0.94494,6e-05,6.12135]
[1778165581076,36.04,80245.46,0.0,-0.94494,6e-05,6.12135]
[1778165581124,36.04,80245.46,0.0,-0.94494,6e-05,6.12135]
[1778165580966,36.04,80245.6,0.0,-0.94492,6e-05,6.12233]
[1778165581208,36.04,80245.6,0.0,-0.94492,6e-05,6.12233]
[1778165581402,36.04,80245.6,0.0,-0.94492,6e-05,6.12233]
[1778165581560,36.04,80245.6,0.0,-0.94492,6e-05,6.12233]
[1778165581648,36.04,80245.6,0.0,-0.94492,6e-05,6.12233]
[1778165581701,36.04,80245.6,0.0,-0.94492,6e-05,6.12233]
[1778165581744,36.04,80245.6,0.0,-0.94492,6e-05,6.12233]
[1778165581837,36.05,80247.74,0.0,-0.9448,6e-05,6.13319]
[1778165584546,36.05,80248.39,0.0,-0.94476,6e-05,6.13656]
[1778165584701,36.05,80248.39,0.0,-0.94476,6e-05,6.13656]
[1778165584727,36.05,80248.39,0.0,-0.94476,6e-05,6.13656]
[1778165584751,36.05,80248.39,0.0,-0.94476,6e-05,6.13656]
[1778165584937,36.05,80248.39,0.0,-0.94476,6e-05,6.13656]
[1778165584949,36.05,80248.39,0.0,-0.94476,6e-05,6.13656]
[1778165585011,36.05,80246.57,0.0,-0.94486,6e-05,6.12768]
[1778165585225,36.05,80246.57,0.0,-0.94486,6e-05,6.12768]
[1778165585344,36.05,80246.57,0.0,-0.94486,6e-05,6.12768]
[1778165585383,36.05,80246.57,0.0,-0.94486,6e-05,6.12768]
[1778165585449,36.05,80246.57,0.0,-0.94486,6e-05,6.12768]
[1778165585535,36.05,80251.84,0.0,-0.94457,6e-05,6.15414]
[1778165586412,36.05,80257.18,0.0,-0.94426,6e-05,6.18111]
[1778165587294,36.05,80257.18,0.0,-0.94426,6e-05,6.18111]
[1778165587445,36.05,80257.18,0.0,-0.94426,6e-05,6.18111]
[1778165587588,36.05,80257.18,0.0,-0.94426,6e-05,6.18111]
[1778165587700,36.05,80257.18,0.0,-0.94426,6e-05,6.18111]
[1778165588090,36.05,80257.18,0.0,-0.94426,6e-05,6.18111]
[1778165588127,36.05,80257.18,0.0,-0.94426,6e-05,6.18111]
[1778165587800,36.05,80257.1,0.0,-0.94427,6e-05,6.18075]
[1778165588205,36.05,80257.1,0.0,-0.94427,6e-05,6.18075]
[1778165588426,36.05,80258.63,0.0,-0.94418,6e-05,6.18851]
[1778165591800,36.05,80258.72,0.0,-0.94418,6e-05,6.18901]
[1778165591837,36.05,80258.72,0.0,-0.94418,6e-05,6.18901]
[1778165591959,36.05,80258.72,0.0,-0.94418,6e-05,6.18901]
[1778165592055,36.05,80259.13,0.0,-0.94415,6e-05,6.19113]
[1778165592199,36.05,80259.13,0.0,-0.94415,6e-05,6.19113]
[1778165592296,36.05,80259.13,0.0,-0.94415,6e-05,6.19113]
[1778165592454,36.05,80263.32,0.0,-0.94391,6e-05,6.21229]
[1778165593781,36.05,80263.32,0.0,-0.94391,6e-05,6.21229]
[1778165593934,36.05,80263.32,0.0,-0.94391,6e-05,6.21229]
[1778165593953,36.05,80263.32,0.0,-0.94391,6e-05,6.21229]
[1778165593977,36.05,80263.32,0.0,-0.94391,6e-05,6.21229]
[1778165594035,36.05,80268.34,0.0,-0.94363,6e-05,6.23764]
[1778165595991,36.05,80271.11,0.0,-0.94347,6e-05,6.25169]
[1778165596130,36.05,80271.11,0.0,-0.94347,6e-05,6.25169]
[1778165596030,36.05,80270.56,0.0,-0.9435,6e-05,6.24875]
[1778165596175,36.05,80270.56,0.0,-0.9435,6e-05,6.24875]
[1778165596200,36.05,80270.56,0.0,-0.9435,6e-05,6.24875]
[1778165596482,36.05,80272.24,0.0,-0.94341,6e-05,6.25727]
[1778165597655,36.05,80272.24,0.0,-0.94341,6e-05,6.25727]
[1778165597699,36.05,80272.24,0.0,-0.94341,6e-05,6.25727]
[1778165597716,36.05,80272.24,0.0,-0.94341,6e-05,6.25727]
[1778165597830,36.05,80272.24,0.0,-0.94341,6e-05,6.25727]
[1778165597947,36.05,80272.24,0.0,-0.94341,6e-05,6.25727]
[1778165598048,36.05,80269.86,0.0,-0.94354,6e-05,6.24504]
[1778165598250,36.05,80269.86,0.0,-0.94354,6e-05,6.24504]
[1778165598429,36.05,80269.86,0.0,-0.94354,6e-05,6.24504]
[1778165598450,36.05,80269.86,0.0,-0.94354,6e-05,6.24504]
[1778165598471,36.05,80269.86,0.0,-0.94354,6e-05,6.24504]
[1778165598496,36.05,80268.37,0.0,-0.94363,6e-05,6.23748]
[1778165601888,36.05,80266.5,0.0,-0.94374,6e-05,6.22791]
[1778165601923,36.05,80266.5,0.0,-0.94374,6e-05,6.22791]
[1778165601948,36.05,80266.5,0.0,-0.94374,6e-05,6.22791]
[1778165602118,36.05,80266.5,0.0,-0.94374,6e-05,6.22791]
[1778165601986,36.05,80263.58,0.0,-0.9439,6e-05,6.21306]
[1778165602199,36.05,80263.58,0.0,-0.9439,6e-05,6.21306]
[1778165602221,36.05,80263.58,0.0,-0.9439,6e-05,6.21306]
[1778165602448,36.05,80263.58,0.0,-0.9439,6e-05,6.21306]
[1778165602498,36.05,80263.58,0.0,-0.9439,6e-05,6.21306]
[1778165602530,36.05,80263.58,0.0,-0.9439,6e-05,6.21306]
[1778165602652,36.05,80263.58,0.0,-0.9439,6e-05,6.21306]
[1778165602702,36.05,80263.58,0.0,-0.9439,6e-05,6.21306]
[1778165602712,36.05,80254.86,0.0,-0.9444,6e-05,6.16907]
[1778165603918,36.05,80254.86,0.0,-0.9444,6e-05,6.16907]
[1778165603949,36.05,80254.86,0.0,-0.9444,6e-05,6.16907]
[1778165603973,36.05,80254.86,0.0,-0.9444,6e-05,6.16907]
[1778165604014,36.05,80254.86,0.0,-0.9444,6e-05,6.16907]
[1778165604115,36.05,80250.89,0.0,-0.94462,6e-05,6.14923]
[1778165604198,36.05,80250.89,0.0,-0.94462,6e-05,6.14923]
[1778165604377,36.05,80250.89,0.0,-0.94462,6e-05,6.14923]
[1778165604450,36.05,80250.89,0.0,-0.94462,6e-05,6.14923]
[1778165604465,36.05,80250.89,0.0,-0.94462,6e-05,6.14923]
[1778165604512,36.05,80250.89,0.0,-0.94462,6e-05,6.14923]
[1778165604703,36.05,80250.89,0.0,-0.94462,6e-05,6.14923]
[1778165604802,36.05,80254.85,0.0,-0.9444,6e-05,6.16915]
[1778165606601,36.05,80253.88,0.0,-0.94445,6e-05,6.16431]
[1778165606693,36.05,80253.88,0.0,-0.94445,6e-05,6.16431]
[1778165606698,36.05,80253.88,0.0,-0.94445,6e-05,6.16431]
[1778165606715,36.05,80253.88,0.0,-0.94445,6e-05,6.16431]
[1778165606730,36.05,80254.01,0.0,-0.94445,6e-05,6.16502]
[1778165608771,36.05,80252.1,0.0,-0.94455,6e-05,6.15547]
[1778165608914,36.05,80252.1,0.0,-0.94455,6e-05,6.15547]
[1778165608948,36.05,80252.1,0.0,-0.94455,6e-05,6.15547]
[1778165608950,36.05,80252.1,0.0,-0.94455,6e-05,6.15547]
[1778165609015,36.05,80251.85,0.0,-0.94457,6e-05,6.15435]
[1778165609434,36.05,80251.85,0.0,-0.94457,6e-05,6.15435]
[1778165609452,36.05,80251.85,0.0,-0.94457,6e-05,6.15435]
[1778165609514,36.05,80251.85,0.0,-0.94457,6e-05,6.15435]
[1778165609557,36.05,80251.85,0.0,-0.94457,6e-05,6.15435]
[1778165609700,36.05,80251.85,0.0,-0.94457,6e-05,6.15435]
[1778165609707,36.05,80251.85,0.0,-0.94457,6e-05,6.15435]
[1778165609948,36.05,80251.85,0.0,-0.94457,6e-05,6.15435]
[1778165610128,36.05,80251.85,0.0,-0.94457,6e-05,6.15435]
[1778165610167,36.05,80251.96,0.0,-0.94456,6e-05,6.15497]
[1778165612906,36.05,80251.73,0.0,-0.94461,6e-05,6.14941]
[1778165612948,36.05,80251.73,0.0,-0.94461,6e-05,6.14941]
[1778165613098,36.05,80251.73,0.0,-0.94461,6e-05,6.14941]
[1778165613124,36.05,80251.76,0.0,-0.9446,6e-05,6.1497]
[1778165613200,36.05,80251.76,0.0,-0.9446,6e-05,6.1497]
[1778165613224,36.05,80251.76,0.0,-0.9446,6e-05,6.1497]
[1778165613275,36.05,80251.76,0.0,-0.9446,6e-05,6.1497]
[1778165613418,36.05,80251.76,0.0,-0.9446,6e-05,6.1497]
[1778165613448,36.05,80251.76,0.0,-0.9446,6e-05,6.1497]
[1778165614059,36.05,80251.76,0.0,-0.9446,6e-05,6.1497]
[1778165614162,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165614201,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165614224,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165614397,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165614450,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165614614,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165614701,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165614755,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165614836,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165614867,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165614965,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165615062,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165615083,36.05,80254.15,0.0,-0.94447,6e-05,6.16176]
[1778165615133,36.05,80258.3,0.0,-0.94423,6e-05,6.18268]
[1778165615617,36.05,80267.54,0.0,-0.94371,6e-05,6.22937]
[1778165616624,36.05,80272.4,0.0,-0.94343,6e-05,6.25395]
[1778165617214,36.05,80272.4,0.0,-0.94343,6e-05,6.25395]
[1778165617357,36.05,80272.4,0.0,-0.94343,6e-05,6.25395]
[1778165617410,36.05,80272.4,0.0,-0.94343,6e-05,6.25395]
[1778165617449,36.05,80272.4,0.0,-0.94343,6e-05,6.25395]
[1778165617515,36.05,80272.4,0.0,-0.94343,6e-05,6.25395]
[1778165617699,36.05,80272.4,0.0,-0.94343,6e-05,6.25395]
[1778165617856,36.05,80272.4,0.0,-0.94343,6e-05,6.25395]
[1778165618109,36.05,80272.4,0.0,-0.94343,6e-05,6.25395]
[1778165618162,36.05,80274.45,0.0,-0.94331,6e-05,6.26414]
[1778165620254,36.05,80273.41,0.0,-0.94337,6e-05,6.25873]
[1778165620351,36.05,80273.41,0.0,-0.94337,6e-05,6.25873]
[1778165620449,36.05,80273.41,0.0,-0.94337,6e-05,6.25873]
[1778165620482,36.05,80273.41,0.0,-0.94337,6e-05,6.25873]
[1778165620602,36.05,80273.41,0.0,-0.94337,6e-05,6.25873]
[1778165620698,36.05,80273.41,0.0,-0.94337,6e-05,6.25873]
[1778165620718,36.05,80273.41,0.0,-0.94337,6e-05,6.25873]
[1778165621164,36.05,80273.41,0.0,-0.94337,6e-05,6.25873]
[1778165621167,36.05,80276.58,0.0,-0.9432,6e-05,6.27459]
[1778165621211,36.05,80276.58,0.0,-0.9432,6e-05,6.27459]
[1778165621287,36.05,80276.58,0.0,-0.9432,6e-05,6.27459]
[1778165621448,36.05,80276.58,0.0,-0.9432,6e-05,6.27459]
[1778165621459,36.05,80276.58,0.0,-0.9432,6e-05,6.27459]
[1778165621515,36.05,80276.58,0.0,-0.9432,6e-05,6.27459]
[1778165621659,36.05,80278.17,0.0,-0.9431,6e-05,6.28268]
[1778165625204,36.04,80278.35,0.0,-0.9431,6e-05,6.28313]
[1778165625335,36.04,80278.35,0.0,-0.9431,6e-05,6.28313]
[1778165625386,36.04,80278.35,0.0,-0.9431,6e-05,6.28313]
[1778165625736,36.04,80278.35,0.0,-0.9431,6e-05,6.28313]
[1778165625946,36.04,80278.35,0.0,-0.9431,6e-05,6.28313]
[1778165626086,36.04,80278.35,0.0,-0.9431,6e-05,6.28313]
[1778165625996,36.04,80275.95,0.0,-0.94324,6e-05,6.27062]
[1778165626232,36.04,80275.95,0.0,-0.94324,6e-05,6.27062]
[1778165626438,36.04,80275.95,0.0,-0.94324,6e-05,6.27062]
[1778165626584,36.04,80275.95,0.0,-0.94324,6e-05,6.27062]
[1778165626694,36.04,80276.85,0.0,-0.94319,6e-05,6.2752]
[1778165629200,36.04,80277.79,0.0,-0.94314,6e-05,6.27969]
[1778165629715,36.04,80277.75,0.0,-0.94314,6e-05,6.27934]
[1778165631729,36.04,80279.9,0.0,-0.94302,6e-05,6.28999]
[1778165632736,36.04,80282.67,0.0,-0.94286,6e-05,6.30395]
[1778165637771,36.04,80283.35,0.0,-0.94283,6e-05,6.3065]
[1778165638539,36.04,80283.35,0.0,-0.94283,6e-05,6.3065]
[1778165638778,36.04,80286.07,0.0,-0.94268,6e-05,6.3202]
[1778165639253,36.04,80286.07,0.0,-0.94268,6e-05,6.3202]
[1778165639369,36.04,80286.07,0.0,-0.94268,6e-05,6.3202]
[1778165639786,36.04,80289.44,0.0,-0.94249,6e-05,6.33725]
[1778165641481,36.04,80290.07,0.0,-0.94245,6e-05,6.34026]
[1778165642807,36.04,80292.38,0.0,-0.94232,6e-05,6.3516]
[1778165643814,36.04,80295.19,0.0,-0.94216,6e-05,6.36576]
[1778165647844,36.03,80292.27,0.0,-0.94234,6e-05,6.34967]
[1778165648391,36.03,80292.27,0.0,-0.94234,6e-05,6.34967]
[1778165648876,36.03,80288.48,0.0,-0.94257,6e-05,6.32999]
[1778165649883,36.03,80284.11,0.0,-0.94283,6e-05,6.30718]
[1778165651206,36.03,80284.11,0.0,-0.94283,6e-05,6.30718]
[1778165650890,36.03,80285.82,0.0,-0.94273,6e-05,6.31572]
[1778165651898,36.03,80290.01,0.0,-0.94249,6e-05,6.33695]
[1778165653537,36.03,80290.19,0.0,-0.94248,6e-05,6.33764]
[1778165653911,36.03,80288.49,0.0,-0.94258,6e-05,6.32871]
[1778165654921,36.03,80289.87,0.0,-0.94251,6e-05,6.33555]
[1778165655926,36.03,80292.55,0.0,-0.94235,6e-05,6.34905]
[1778165656779,36.03,80292.55,0.0,-0.94235,6e-05,6.34905]
[1778165656945,36.03,80287.71,0.0,-0.94263,6e-05,6.32427]
[1778165657948,36.03,80280.63,0.0,-0.94305,6e-05,6.28767]
[1778165658955,36.03,80284.36,0.0,-0.94283,6e-05,6.30655]
[1778165659495,36.03,80284.36,0.0,-0.94283,6e-05,6.30655]
[1778165659962,36.03,80283.01,0.0,-0.94292,6e-05,6.29948]
[1778165660283,36.03,80283.01,0.0,-0.94292,6e-05,6.29948]
[1778165662983,36.03,80280.51,0.0,-0.94307,6e-05,6.28623]
[1778165663990,36.03,80282.82,0.0,-0.94293,6e-05,6.29786]
[1778165668018,36.02,80281.17,0.0,-0.94304,6e-05,6.28877]
[1778165668456,36.02,80281.17,0.0,-0.94304,6e-05,6.28877]
[1778165669025,36.02,80279.49,0.0,-0.94314,6e-05,6.28006]
[1778165671039,36.02,80281.54,0.0,-0.94306,6e-05,6.28569]
[1778165671680,36.02,80281.54,0.0,-0.94306,6e-05,6.28569]
[1778165672046,36.02,80283.81,0.0,-0.94293,6e-05,6.29711]
[1778165672589,36.02,80283.81,0.0,-0.94293,6e-05,6.29711]
[1778165672698,36.02,80283.81,0.0,-0.94293,6e-05,6.29711]
[1778165673053,36.02,80284.29,0.0,-0.9429,6e-05,6.29939]
[1778165674459,36.02,80283.88,0.0,-0.94293,6e-05,6.29713]
[1778165674611,36.02,80283.88,0.0,-0.94293,6e-05,6.29713]
[1778165677081,36.02,80286.63,0.0,-0.94277,6e-05,6.31066]
[1778165677522,36.02,80286.63,0.0,-0.94277,6e-05,6.31066]
[1778165677703,36.02,80286.63,0.0,-0.94277,6e-05,6.31066]
[1778165678088,36.02,80286.67,0.0,-0.94277,6e-05,6.31068]
[1778165680102,36.02,80289.82,0.0,-0.9426,6e-05,6.3264]
[1778165682592,36.02,80290.38,0.0,-0.94257,6e-05,6.32885]
[1778165682899,36.02,80290.38,0.0,-0.94257,6e-05,6.32885]
[1778165683123,36.02,80286.17,0.0,-0.94282,6e-05,6.30712]
[1778165683308,36.02,80286.17,0.0,-0.94282,6e-05,6.30712]
[1778165683449,36.02,80286.17,0.0,-0.94282,6e-05,6.30712]
[1778165684130,36.02,80279.6,0.0,-0.9432,6e-05,6.27344]
[1778165689165,36.02,80275.03,0.0,-0.94347,6e-05,6.2496]
[1778165689675,36.02,80275.03,0.0,-0.94347,6e-05,6.2496]
[1778165689699,36.02,80275.03,0.0,-0.94347,6e-05,6.2496]
[1778165690172,36.02,80265.8,0.0,-0.944,6e-05,6.20273]
[1778165691180,36.02,80259.27,0.0,-0.94437,6e-05,6.16975]
[1778165693193,36.02,80263.2,0.0,-0.94414,6e-05,6.18966]
[1778165694200,36.02,80264.39,0.0,-0.94408,6e-05,6.19567]
[1778165696214,36.02,80261.98,0.0,-0.94421,6e-05,6.1835]
[1778165699235,36.02,80263.53,0.0,-0.94412,6e-05,6.19137]
[1778165701249,36.02,80267.19,0.0,-0.94392,6e-05,6.20987]
[1778165702256,36.02,80272.61,0.0,-0.94361,6e-05,6.2373]
[1778165703263,36.02,80276.52,0.0,-0.94338,6e-05,6.25707]
[1778165704276,36.02,80277.95,0.0,-0.9433,6e-05,6.26424]
[1778165705277,36.02,80281.4,0.0,-0.9431,6e-05,6.28168]
[1778165706284,36.02,80286.08,0.0,-0.94283,6e-05,6.30541]
[1778165708458,36.02,80287.26,0.0,-0.94277,6e-05,6.31125]
[1778165708606,36.02,80287.26,0.0,-0.94277,6e-05,6.31125]
[1778165708610,36.02,80287.26,0.0,-0.94277,6e-05,6.31125]
[1778165709019,36.02,80287.26,0.0,-0.94277,6e-05,6.31125]
[1778165709026,36.02,80287.26,0.0,-0.94277,6e-05,6.31125]
[1778165709165,36.02,80287.26,0.0,-0.94277,6e-05,6.31125]
[1778165709256,36.01,80286.58,0.0,-0.94281,6e-05,6.3074]
[1778165709617,36.01,80286.58,0.0,-0.94281,6e-05,6.3074]
[1778165709873,36.01,80286.58,0.0,-0.94281,6e-05,6.3074]
[1778165709961,36.01,80286.58,0.0,-0.94281,6e-05,6.3074]
[1778165710062,36.01,80292.1,0.0,-0.94249,6e-05,6.33541]
[1778165710728,36.01,80292.1,0.0,-0.94249,6e-05,6.33541]
[1778165710829,36.01,80298.72,0.0,-0.94211,6e-05,6.36936]
[1778165711480,36.01,80298.72,0.0,-0.94211,6e-05,6.36936]
[1778165712326,36.01,80289.84,0.0,-0.94263,6e-05,6.32328]
[1778165713333,36.01,80287.91,0.0,-0.94275,6e-05,6.31321]
[1778165714340,36.01,80286.05,0.0,-0.94286,6e-05,6.30352]
[1778165715573,36.01,80286.05,0.0,-0.94286,6e-05,6.30352]
[1778165715578,36.01,80286.05,0.0,-0.94286,6e-05,6.30352]
[1778165717842,36.01,80287.6,0.0,-0.94277,6e-05,6.31108]
[1778165719966,36.01,80288.42,0.0,-0.94273,6e-05,6.3149]
[1778165719969,36.01,80288.42,0.0,-0.94273,6e-05,6.3149]
[1778165723403,36.01,80290.69,0.0,-0.94261,6e-05,6.32557]
[1778165727434,36.01,80293.21,0.0,-0.94247,6e-05,6.33767]
[1778165728441,36.01,80290.99,0.0,-0.9426,6e-05,6.32608]
[1778165730455,36.01,80286.83,0.0,-0.94285,6e-05,6.30442]
[1778165731462,36.0,80285.15,0.0,-0.94298,6e-05,6.29116]
[1778165736499,36.0,80286.39,0.0,-0.94292,6e-05,6.29675]
[1778165741532,36.0,80286.66,0.0,-0.94291,6e-05,6.29737]
[1778165743546,36.0,80285.3,0.0,-0.943,6e-05,6.29013]
[1778165748581,36.0,80284.38,0.0,-0.94306,6e-05,6.28475]
[1778165751602,36.0,80285.9,0.0,-0.94297,6e-05,6.2921]
[1778165755630,36.0,80282.05,0.0,-0.9432,6e-05,6.27193]
[1778165757745,36.0,80281.6,0.0,-0.94323,6e-05,6.26953]
[1778165757799,36.0,80279.9,0.0,-0.94333,6e-05,6.26078]
[1778165758651,36.0,80273.92,0.0,-0.94367,6e-05,6.23031]
[1778165759659,36.0,80268.72,0.0,-0.94397,6e-05,6.20392]
[1778165760666,36.0,80265.97,0.0,-0.94413,6e-05,6.19001]
[1778165761674,36.0,80262.5,0.0,-0.94432,6e-05,6.17251]
[1778165766709,36.0,80260.97,0.0,-0.94441,6e-05,6.16504]
[1778165771744,36.0,80259.38,0.0,-0.9445,6e-05,6.15729]
[1778165772751,36.0,80255.47,0.0,-0.94472,6e-05,6.13768]
[1778165773758,36.0,80253.8,0.0,-0.94481,6e-05,6.12938]
[1778165778793,36.0,80249.56,0.0,-0.94504,6e-05,6.10868]
[1778165779800,36.0,80243.95,0.0,-0.94535,6e-05,6.08075]
[1778165780807,36.0,80242.38,0.0,-0.94544,6e-05,6.07309]
[1778165781814,36.0,80243.95,0.0,-0.94535,6e-05,6.08114]
[1778165784835,36.0,80245.48,0.0,-0.94526,6e-05,6.08936]
[1778165787856,36.0,80242.75,0.0,-0.9454,6e-05,6.07625]
[1778165792891,36.01,80239.88,0.0,-0.94559,6e-05,6.05845]
[1778165793898,36.01,80238.25,0.0,-0.94568,6e-05,6.05052]
[1778165795912,36.0,80240.17,0.0,-0.94558,6e-05,6.05923]
[1778165796919,36.0,80242.4,0.0,-0.94546,6e-05,6.06993]
[1778165797926,36.0,80244.49,0.0,-0.94535,6e-05,6.07993]
[1778165800947,36.0,80243.28,0.0,-0.94543,6e-05,6.07248]
[1778165802961,36.0,80241.78,0.0,-0.94553,6e-05,6.06406]
[1778165804216,36.0,80241.78,0.0,-0.94553,6e-05,6.06406]
[1778165804269,35.99,80238.26,0.0,-0.94573,6e-05,6.0456]
[1778165804460,35.99,80238.26,0.0,-0.94573,6e-05,6.0456]
[1778165804953,35.99,80238.26,0.0,-0.94573,6e-05,6.0456]
[1778165804975,35.99,80233.11,0.0,-0.94602,6e-05,6.01997]
[1778165805982,35.99,80229.87,0.0,-0.9462,6e-05,6.00346]
[1778165807996,35.99,80229.01,0.0,-0.94625,6e-05,5.99912]
[1778165808462,35.99,80229.01,0.0,-0.94625,6e-05,5.99912]
[1778165811017,35.99,80220.72,0.0,-0.94672,5e-05,5.95705]
[1778165812024,35.99,80216.42,0.0,-0.94696,5e-05,5.9355]
[1778165813031,35.99,80210.12,0.0,-0.94731,5e-05,5.90423]
[1778165815024,35.99,80209.47,0.0,-0.94735,5e-05,5.90079]
[1778165815117,35.99,80209.47,0.0,-0.94735,5e-05,5.90079]
[1778165815144,35.99,80209.17,0.0,-0.94737,5e-05,5.89892]
[1778165815778,35.99,80209.17,0.0,-0.94737,5e-05,5.89892]
[1778165816052,35.99,80211.55,0.0,-0.94724,5e-05,5.91061]
[1778165816508,35.99,80211.55,0.0,-0.94724,5e-05,5.91061]
[1778165817059,35.99,80216.51,0.0,-0.94697,5e-05,5.93483]
[1778165818455,35.99,80216.36,0.0,-0.94698,5e-05,5.93388]
[1778165818477,35.99,80216.36,0.0,-0.94698,5e-05,5.93363]
[1778165821087,35.99,80215.13,0.0,-0.94703,5e-05,5.92881]
[1778165822094,35.99,80213.12,0.0,-0.94715,5e-05,5.91868]
[1778165827129,35.99,80212.73,0.0,-0.94718,5e-05,5.91567]
[1778165828137,35.99,80209.12,0.0,-0.94738,5e-05,5.89772]
[1778165829144,35.99,80205.66,0.0,-0.94757,5e-05,5.88057]
[1778165833172,35.98,80199.03,0.0,-0.94795,5e-05,5.84645]
[1778165834179,35.98,80193.06,0.0,-0.94828,5e-05,5.8167]
[1778165835186,35.98,80189.32,0.0,-0.94848,5e-05,5.79792]
[1778165836193,35.98,80187.8,0.0,-0.94857,5e-05,5.78997]
[1778165837200,35.98,80191.01,0.0,-0.9484,5e-05,5.80501]
[1778165838207,35.97,80194.62,0.0,-0.94822,5e-05,5.822]
[1778165839214,35.97,80197.29,0.0,-0.94808,5e-05,5.8344]
[1778165842235,35.97,80195.26,0.0,-0.94821,5e-05,5.82263]
[1778165847270,35.97,80195.38,0.0,-0.94821,5e-05,5.82231]
[1778165849284,35.97,80201.83,0.0,-0.94787,5e-05,5.85365]
[1778165850291,35.97,80203.66,0.0,-0.94777,5e-05,5.86248]
[1778165856336,35.96,80202.35,0.0,-0.94789,5e-05,5.85097]
[1778165857343,35.96,80204.45,0.0,-0.94777,5e-05,5.86113]
[1778165858350,35.96,80206.59,0.0,-0.94766,5e-05,5.87148]
[1778165859357,35.96,80204.56,0.0,-0.94777,5e-05,5.8614]
[1778165860364,35.96,80202.44,0.0,-0.94789,5e-05,5.8509]
[1778165862378,35.96,80200.74,0.0,-0.94798,5e-05,5.84237]
[1778165863385,35.96,80194.09,0.0,-0.94834,5e-05,5.80985]
[1778165864393,35.96,80189.02,0.0,-0.94861,5e-05,5.78516]
[1778165866406,35.96,80190.47,0.0,-0.94853,5e-05,5.79216]
[1778165868420,35.96,80186.18,0.0,-0.94876,5e-05,5.77129]
[1778165869427,35.96,80184.94,0.0,-0.94883,5e-05,5.76528]
[1778165869792,35.96,80184.94,0.0,-0.94883,5e-05,5.76528]
[1778165870434,35.96,80182.86,0.0,-0.94894,5e-05,5.75522]
[1778165871441,35.96,80184.27,0.0,-0.94887,5e-05,5.76207]
[1778165874462,35.96,80182.08,0.0,-0.94898,5e-05,5.75149]
[1778165880504,35.96,80181.52,0.0,-0.94901,5e-05,5.74887]
[1778165882875,35.96,80181.23,0.0,-0.94903,5e-05,5.74748]
[1778165884225,35.96,80181.0,0.0,-0.94904,5e-05,5.74638]
[1778165885540,35.96,80181.06,0.0,-0.94903,5e-05,5.74669]
[1778165887667,35.96,80180.03,0.0,-0.94909,5e-05,5.74174]
[1778165887822,35.96,80180.03,0.0,-0.94909,5e-05,5.74174]
[1778165888017,35.96,80180.03,0.0,-0.94909,5e-05,5.74174]
[1778165888567,35.96,80182.05,0.0,-0.94898,5e-05,5.75154]
[1778165889571,35.96,80184.02,0.0,-0.94888,5e-05,5.76108]
[1778165892113,35.96,80183.43,0.0,-0.94891,5e-05,5.75821]
[1778165892592,35.96,80187.96,0.0,-0.94867,5e-05,5.78016]
[1778165893599,35.96,80190.5,0.0,-0.94853,5e-05,5.79245]
[1778165894860,35.96,80190.5,0.0,-0.94853,5e-05,5.79245]
[1778165894934,35.96,80189.04,0.0,-0.94861,5e-05,5.7853]
[1778165896620,35.96,80182.51,0.0,-0.94895,5e-05,5.75424]
[1778165897592,35.96,80182.51,0.0,-0.94895,5e-05,5.75424]
[1778165897698,35.96,80182.51,0.0,-0.94895,5e-05,5.75424]
[1778165898268,35.96,80182.51,0.0,-0.94895,5e-05,5.75424]
[1778165898462,35.96,80182.51,0.0,-0.94895,5e-05,5.75424]
[1778165898470,35.97,80181.98,0.0,-0.94897,5e-05,5.75236]
[1778165899163,35.97,80181.98,0.0,-0.94897,5e-05,5.75236]
[1778165899171,35.97,80179.9,0.0,-0.94908,5e-05,5.74234]
[1778165899669,35.97,80179.9,0.0,-0.94908,5e-05,5.74234]
[1778165899767,35.97,80176.04,0.0,-0.94929,5e-05,5.72371]
[1778165900653,35.97,80174.53,0.0,-0.94936,5e-05,5.71651]
[1778165902667,35.97,80176.35,0.0,-0.94927,5e-05,5.72544]
[1778165906199,35.97,80175.49,0.0,-0.94931,5e-05,5.72144]
[1778165906695,35.97,80167.25,0.0,-0.94974,5e-05,5.68198]
[1778165907702,35.97,80153.58,0.0,-0.95045,5e-05,5.61676]
[1778165908709,35.97,80150.87,0.0,-0.95059,5e-05,5.60412]
[1778165909716,35.97,80152.4,0.0,-0.95052,5e-05,5.61115]
[1778165910723,35.97,80150.69,0.0,-0.95061,5e-05,5.60274]
[1778165911814,35.97,80150.69,0.0,-0.95061,5e-05,5.60274]
[1778165915471,35.96,80148.91,0.0,-0.95074,5e-05,5.58924]
[1778165915490,35.97,80146.54,0.0,-0.95086,5e-05,5.57859]
[1778165915758,35.97,80142.79,0.0,-0.95105,5e-05,5.56082]
[1778165917235,35.97,80142.79,0.0,-0.95105,5e-05,5.56082]
[1778165917302,35.97,80140.13,0.0,-0.95119,5e-05,5.54785]
[1778165917772,35.97,80142.66,0.0,-0.95106,5e-05,5.55982]
[1778165919388,35.97,80142.66,0.0,-0.95106,5e-05,5.55982]
[1778165919786,35.96,80140.27,0.0,-0.95119,5e-05,5.5481]
[1778165920678,35.96,80140.27,0.0,-0.95119,5e-05,5.5481]
[1778165920793,35.97,80138.79,0.0,-0.95126,5e-05,5.54145]
[1778165921800,35.97,80137.17,0.0,-0.95134,5e-05,5.53415]
[1778165922807,35.97,80138.55,0.0,-0.95127,5e-05,5.54103]
[1778165927844,35.97,80140.78,0.0,-0.95113,5e-05,5.55327]
[1778165930110,35.97,80140.02,0.0,-0.95117,5e-05,5.54999]
[1778165931873,35.97,80137.61,0.0,-0.95128,5e-05,5.53954]
[1778165933365,35.97,80137.61,0.0,-0.95128,5e-05,5.53954]
[1778165933450,35.97,80137.61,0.0,-0.95128,5e-05,5.53954]
[1778165933491,35.97,80137.61,0.0,-0.95128,5e-05,5.53954]
[1778165933430,35.98,80134.27,0.0,-0.95144,5e-05,5.52445]
[1778165933887,35.98,80130.9,0.0,-0.95162,5e-05,5.50858]
[1778165934894,35.97,80128.02,0.0,-0.95176,5e-05,5.49487]
[1778165936226,35.97,80128.02,0.0,-0.95176,5e-05,5.49487]
[1778165936301,35.97,80129.73,0.0,-0.95168,5e-05,5.50262]
[1778165939929,35.97,80128.19,0.0,-0.95176,5e-05,5.49494]
[1778165944964,35.97,80133.49,0.0,-0.9515,5e-05,5.5192]
[1778165945971,35.97,80135.98,0.0,-0.95138,5e-05,5.53076]
[1778165946978,35.97,80132.73,0.0,-0.95154,5e-05,5.51524]
[1778165947985,35.97,80129.96,0.0,-0.95169,5e-05,5.50203]
[1778165949999,35.97,80131.32,0.0,-0.95162,5e-05,5.50813]
[1778165955040,35.97,80131.98,0.0,-0.9516,5e-05,5.51042]
[1778165959068,35.97,80130.39,0.0,-0.95169,5e-05,5.50228]
[1778165964103,35.96,80133.09,0.0,-0.95156,5e-05,5.51426]
[1778165966117,35.96,80135.35,0.0,-0.95144,5e-05,5.52457]
[1778165968131,35.96,80137.06,0.0,-0.95136,5e-05,5.53227]
[1778165970145,35.96,80140.09,0.0,-0.95121,5e-05,5.5462]
[1778165970782,35.96,80140.09,0.0,-0.95121,5e-05,5.5462]
[1778165971152,35.96,80143.86,0.0,-0.95105,5e-05,5.56009]
[1778165972159,35.96,80145.57,0.0,-0.95096,5e-05,5.56849]
[1778165972850,35.96,80145.57,0.0,-0.95096,5e-05,5.56849]
[1778165973166,35.96,80152.36,0.0,-0.9506,5e-05,5.60104]
[1778165974173,35.96,80158.78,0.0,-0.95027,5e-05,5.63192]
[1778165975183,35.97,80160.48,0.0,-0.95017,5e-05,5.64028]
[1778165976187,35.97,80163.11,0.0,-0.95003,5e-05,5.65304]
[1778165979208,35.97,80160.11,0.0,-0.95019,5e-05,5.6392]
[1778165982229,35.97,80162.81,0.0,-0.95004,5e-05,5.65269]
[1778165986257,35.97,80166.13,0.0,-0.94986,5e-05,5.66934]
[1778165987264,35.97,80164.57,0.0,-0.94994,5e-05,5.66205]
[1778165989278,35.97,80166.59,0.0,-0.94983,5e-05,5.67207]
[1778165991292,35.97,80168.04,0.0,-0.94975,5e-05,5.67937]
[1778165996327,35.97,80168.45,0.0,-0.94972,5e-05,5.68214]
[1778165997334,35.97,80166.36,0.0,-0.94982,5e-05,5.67227]
[1778166001362,35.98,80168.42,0.0,-0.94971,5e-05,5.68302]
[1778166002369,35.98,80160.84,0.0,-0.9501,5e-05,5.64671]
[1778166003437,35.98,80160.84,0.0,-0.9501,5e-05,5.64671]
[1778166003505,35.98,80160.84,0.0,-0.9501,5e-05,5.64671]
[1778166003452,35.98,80155.18,0.0,-0.95039,5e-05,5.62007]
[1778166003952,35.98,80155.18,0.0,-0.95039,5e-05,5.62007]
[1778166004134,35.98,80155.18,0.0,-0.95039,5e-05,5.62007]
[1778166004383,35.98,80147.3,0.0,-0.9508,5e-05,5.58231]
[1778166005100,35.98,80147.3,0.0,-0.9508,5e-05,5.58231]
[1778166005568,35.98,80147.3,0.0,-0.9508,5e-05,5.58231]
[1778166005396,35.98,80149.57,0.0,-0.95069,5e-05,5.59309]
[1778166006403,35.98,80147.44,0.0,-0.9508,5e-05,5.58253]
[1778166006806,35.98,80147.44,0.0,-0.9508,5e-05,5.58253]
[1778166007552,35.98,80147.44,0.0,-0.9508,5e-05,5.58253]
[1778166008417,35.97,80145.62,0.0,-0.9509,5e-05,5.57347]
[1778166009428,35.97,80137.95,0.0,-0.9513,5e-05,5.53717]
[1778166009867,35.97,80137.95,0.0,-0.9513,5e-05,5.53717]
[1778166009965,35.97,80137.95,0.0,-0.9513,5e-05,5.53717]
[1778166010435,35.97,80127.66,0.0,-0.95182,5e-05,5.48836]
[1778166010941,35.97,80127.66,0.0,-0.95182,5e-05,5.48836]
[1778166011442,35.97,80127.92,0.0,-0.95181,5e-05,5.48951]
[1778166012383,35.97,80127.92,0.0,-0.95181,5e-05,5.48951]
[1778166013800,35.97,80126.65,0.0,-0.95188,5e-05,5.48341]
[1778166014463,35.97,80128.48,0.0,-0.95178,5e-05,5.49194]
[1778166014893,35.97,80128.48,0.0,-0.95178,5e-05,5.49194]
[1778166015471,35.97,80131.67,0.0,-0.95162,5e-05,5.50686]
[1778166017485,35.97,80129.72,0.0,-0.95173,5e-05,5.49748]
[1778166019499,35.97,80131.92,0.0,-0.95162,5e-05,5.50762]
[1778166020985,35.97,80131.83,0.0,-0.95162,5e-05,5.50708]
[1778166021518,35.97,80121.84,0.0,-0.95213,5e-05,5.46018]
[1778166021713,35.97,80121.84,0.0,-0.95213,5e-05,5.46018]
[1778166022366,35.97,80121.84,0.0,-0.95213,5e-05,5.46018]
[1778166022533,35.97,80109.24,0.0,-0.95276,5e-05,5.40124]
[1778166023537,35.97,80107.28,0.0,-0.95286,5e-05,5.39219]
[1778166024461,35.97,80107.28,0.0,-0.95286,5e-05,5.39219]
[1778166024544,35.97,80108.07,0.0,-0.95282,5e-05,5.39593]
[1778166026989,35.97,80107.01,0.0,-0.95287,5e-05,5.39115]
[1778166027042,35.97,80107.01,0.0,-0.95287,5e-05,5.39115]
[1778166027088,35.97,80107.01,0.0,-0.95287,5e-05,5.39115]
[1778166027327,35.97,80107.01,0.0,-0.95287,5e-05,5.39115]
[1778166027449,35.97,80107.01,0.0,-0.95287,5e-05,5.39115]
[1778166027520,35.97,80107.01,0.0,-0.95287,5e-05,5.39115]
[1778166027565,35.97,80105.57,0.0,-0.95294,5e-05,5.38455]
[1778166027947,35.97,80105.57,0.0,-0.95294,5e-05,5.38455]
[1778166028031,35.97,80105.57,0.0,-0.95294,5e-05,5.38455]
[1778166028085,35.97,80105.57,0.0,-0.95294,5e-05,5.38455]
[1778166028204,35.97,80105.57,0.0,-0.95294,5e-05,5.38455]
[1778166028212,35.97,80105.57,0.0,-0.95294,5e-05,5.38455]
[1778166028457,35.97,80105.57,0.0,-0.95294,5e-05,5.38455]
[1778166028572,35.97,80104.05,0.0,-0.95302,5e-05,5.37759]
[1778166028676,35.97,80104.05,0.0,-0.95302,5e-05,5.37759]
[1778166028701,35.97,80104.05,0.0,-0.95302,5e-05,5.37759]
[1778166029105,35.97,80104.05,0.0,-0.95302,5e-05,5.37759]
[1778166029146,35.97,80104.05,0.0,-0.95302,5e-05,5.37759]
[1778166029203,35.97,80104.05,0.0,-0.95302,5e-05,5.37759]
[1778166029579,35.97,80106.98,0.0,-0.95287,5e-05,5.39129]
[1778166029688,35.97,80106.98,0.0,-0.95287,5e-05,5.39129]
[1778166029706,35.97,80106.98,0.0,-0.95287,5e-05,5.39129]
[1778166029818,35.97,80106.98,0.0,-0.95287,5e-05,5.39129]
[1778166029952,35.97,80106.98,0.0,-0.95287,5e-05,5.39129]
[1778166029963,35.97,80106.98,0.0,-0.95287,5e-05,5.39129]
[1778166030099,35.97,80106.98,0.0,-0.95287,5e-05,5.39129]
[1778166030138,35.97,80106.98,0.0,-0.95287,5e-05,5.39129]
[1778166030195,35.97,80106.98,0.0,-0.95287,5e-05,5.39129]
[1778166030281,35.97,80106.98,0.0,-0.95287,5e-05,5.39129]
[1778166030327,35.97,80106.98,0.0,-0.95287,5e-05,5.39129]
[1778166030453,35.97,80106.98,0.0,-0.95287,5e-05,5.39129]
[1778166030586,35.97,80109.13,0.0,-0.95276,5e-05,5.40137]
[1778166030972,35.97,80109.13,0.0,-0.95276,5e-05,5.40137]
[1778166031078,35.97,80109.13,0.0,-0.95276,5e-05,5.40137]
[1778166031104,35.97,80109.13,0.0,-0.95276,5e-05,5.40137]
[1778166031151,35.97,80109.13,0.0,-0.95276,5e-05,5.40137]
[1778166031205,35.97,80109.13,0.0,-0.95276,5e-05,5.40137]
[1778166031281,35.97,80109.13,0.0,-0.95276,5e-05,5.40137]
[1778166031348,35.97,80109.13,0.0,-0.95276,5e-05,5.40137]
[1778166031520,35.97,80109.13,0.0,-0.95276,5e-05,5.40137]
[1778166031568,35.97,80109.13,0.0,-0.95276,5e-05,5.40137]
[1778166031593,35.97,80117.43,0.0,-0.95238,5e-05,5.43581]
[1778166031705,35.97,80117.43,0.0,-0.95238,5e-05,5.43581]
[1778166032573,35.97,80117.43,0.0,-0.95238,5e-05,5.43581]
[1778166032602,35.97,80117.43,0.0,-0.95238,5e-05,5.43581]
[1778166032600,35.97,80124.21,0.0,-0.95204,5e-05,5.4676]
[1778166032664,35.97,80124.21,0.0,-0.95204,5e-05,5.4676]
[1778166032695,35.97,80124.21,0.0,-0.95204,5e-05,5.4676]
[1778166032701,35.97,80124.21,0.0,-0.95204,5e-05,5.4676]
[1778166033492,35.97,80124.21,0.0,-0.95204,5e-05,5.4676]
[1778166033601,35.97,80124.21,0.0,-0.95204,5e-05,5.4676]
[1778166033617,35.97,80124.21,0.0,-0.95204,5e-05,5.4676]
[1778166033608,35.97,80130.67,0.0,-0.95171,5e-05,5.49789]
[1778166033699,35.97,80130.67,0.0,-0.95171,5e-05,5.49789]
[1778166033721,35.97,80130.67,0.0,-0.95171,5e-05,5.49789]
[1778166033799,35.97,80130.67,0.0,-0.95171,5e-05,5.49789]
[1778166033926,35.97,80130.67,0.0,-0.95171,5e-05,5.49789]
[1778166033949,35.97,80130.67,0.0,-0.95171,5e-05,5.49789]
[1778166033990,35.97,80130.67,0.0,-0.95171,5e-05,5.49789]
[1778166034615,35.97,80133.92,0.0,-0.95154,5e-05,5.5131]
[1778166034937,35.97,80133.92,0.0,-0.95154,5e-05,5.5131]
[1778166034948,35.97,80133.92,0.0,-0.95154,5e-05,5.5131]
[1778166035139,35.97,80133.92,0.0,-0.95154,5e-05,5.5131]
[1778166035165,35.97,80133.92,0.0,-0.95154,5e-05,5.5131]
[1778166035201,35.97,80133.92,0.0,-0.95154,5e-05,5.5131]
[1778166035622,35.97,80134.68,0.0,-0.95151,5e-05,5.51656]
[1778166036996,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166037220,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166037503,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166037666,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166037704,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166037813,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166037842,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166037951,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166037977,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166038017,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166038080,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166038144,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166038222,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166038437,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166038450,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166038578,35.97,80134.46,0.0,-0.95152,5e-05,5.5154]
[1778166038467,35.97,80136.52,0.0,-0.95142,5e-05,5.52485]
[1778166038675,35.97,80136.52,0.0,-0.95142,5e-05,5.52485]
[1778166038704,35.97,80136.52,0.0,-0.95142,5e-05,5.52485]
[1778166038767,35.97,80136.52,0.0,-0.95142,5e-05,5.52485]
[1778166038816,35.97,80136.52,0.0,-0.95142,5e-05,5.52485]
[1778166038948,35.97,80136.52,0.0,-0.95142,5e-05,5.52485]
[1778166038956,35.97,80136.52,0.0,-0.95142,5e-05,5.52485]
[1778166038997,35.97,80136.52,0.0,-0.95142,5e-05,5.52485]
[1778166039201,35.97,80136.52,0.0,-0.95142,5e-05,5.52485]
[1778166039444,35.97,80136.52,0.0,-0.95142,5e-05,5.52485]
[1778166039561,35.97,80136.52,0.0,-0.95142,5e-05,5.52485]
[1778166039545,35.97,80130.54,0.0,-0.95172,5e-05,5.4966]
[1778166039690,35.97,80130.54,0.0,-0.95172,5e-05,5.4966]
[1778166039701,35.97,80130.54,0.0,-0.95172,5e-05,5.4966]
[1778166039852,35.97,80130.54,0.0,-0.95172,5e-05,5.4966]
[1778166039889,35.97,80130.54,0.0,-0.95172,5e-05,5.4966]
[1778166039949,35.97,80130.54,0.0,-0.95172,5e-05,5.4966]
[1778166039969,35.97,80130.54,0.0,-0.95172,5e-05,5.4966]
[1778166040008,35.97,80130.54,0.0,-0.95172,5e-05,5.4966]
[1778166040108,35.97,80130.54,0.0,-0.95172,5e-05,5.4966]
[1778166040200,35.97,80130.54,0.0,-0.95172,5e-05,5.4966]
[1778166040372,35.97,80130.54,0.0,-0.95172,5e-05,5.4966]
[1778166040393,35.97,80126.34,0.0,-0.95194,5e-05,5.47688]
[1778166040692,35.97,80126.34,0.0,-0.95194,5e-05,5.47688]
[1778166040703,35.97,80126.34,0.0,-0.95194,5e-05,5.47688]
[1778166040845,35.97,80126.34,0.0,-0.95194,5e-05,5.47688]
[1778166040949,35.97,80126.34,0.0,-0.95194,5e-05,5.47688]
[1778166041048,35.97,80126.34,0.0,-0.95194,5e-05,5.47688]
[1778166041158,35.97,80121.72,0.0,-0.95217,5e-05,5.45517]
[1778166042673,35.97,80117.85,0.0,-0.95237,5e-05,5.43705]
[1778166044140,35.97,80117.85,0.0,-0.95237,5e-05,5.43705]
[1778166044203,35.97,80117.85,0.0,-0.95237,5e-05,5.43705]
[1778166044356,35.97,80117.85,0.0,-0.95237,5e-05,5.43705]
[1778166044449,35.97,80117.85,0.0,-0.95237,5e-05,5.43705]
[1778166044464,35.97,80117.85,0.0,-0.95237,5e-05,5.43705]
[1778166044565,35.97,80117.55,0.0,-0.95238,5e-05,5.43565]
[1778166045694,35.97,80112.08,0.0,-0.95266,5e-05,5.41015]
[1778166047095,35.97,80112.08,0.0,-0.95266,5e-05,5.41015]
[1778166047210,35.97,80112.08,0.0,-0.95266,5e-05,5.41015]
[1778166047238,35.97,80112.08,0.0,-0.95266,5e-05,5.41015]
[1778166047434,35.97,80112.08,0.0,-0.95266,5e-05,5.41015]
[1778166047452,35.97,80112.08,0.0,-0.95266,5e-05,5.41015]
[1778166047622,35.97,80112.08,0.0,-0.95266,5e-05,5.41015]
[1778166047639,35.97,80112.08,0.0,-0.95266,5e-05,5.41015]
[1778166047553,35.97,80107.59,0.0,-0.95288,5e-05,5.38939]
[1778166047702,35.97,80107.59,0.0,-0.95288,5e-05,5.38939]
[1778166048098,35.97,80107.59,0.0,-0.95288,5e-05,5.38939]
[1778166048194,35.97,80106.35,0.0,-0.95294,5e-05,5.38363]
[1778166050327,35.97,80105.66,0.0,-0.95297,5e-05,5.38051]
[1778166050450,35.97,80105.66,0.0,-0.95297,5e-05,5.38051]
[1778166050474,35.97,80105.66,0.0,-0.95297,5e-05,5.38051]
[1778166050643,35.97,80105.66,0.0,-0.95297,5e-05,5.38051]
[1778166050549,35.97,80104.49,0.0,-0.95303,5e-05,5.37527]
[1778166050712,35.97,80104.49,0.0,-0.95303,5e-05,5.37527]
[1778166050724,35.97,80104.49,0.0,-0.95303,5e-05,5.37527]
[1778166050948,35.97,80104.49,0.0,-0.95303,5e-05,5.37527]
[1778166050956,35.97,80104.49,0.0,-0.95303,5e-05,5.37527]
[1778166050993,35.97,80104.49,0.0,-0.95303,5e-05,5.37527]
[1778166051199,35.97,80104.49,0.0,-0.95303,5e-05,5.37527]
[1778166051273,35.97,80104.49,0.0,-0.95303,5e-05,5.37527]
[1778166051315,35.97,80104.49,0.0,-0.95303,5e-05,5.37527]
[1778166051416,35.97,80104.32,0.0,-0.95304,5e-05,5.37448]
[1778166051964,35.97,80104.32,0.0,-0.95304,5e-05,5.37448]
[1778166052111,35.97,80104.32,0.0,-0.95304,5e-05,5.37448]
[1778166052200,35.97,80104.32,0.0,-0.95304,5e-05,5.37448]
[1778166052302,35.97,80104.32,0.0,-0.95304,5e-05,5.37448]
[1778166052312,35.97,80104.32,0.0,-0.95304,5e-05,5.37448]
[1778166052403,35.97,80104.03,0.0,-0.95305,5e-05,5.37323]
[1778166052724,35.97,80104.03,0.0,-0.95305,5e-05,5.37323]
[1778166052827,35.97,80104.03,0.0,-0.95305,5e-05,5.37323]
[1778166052953,35.97,80104.03,0.0,-0.95305,5e-05,5.37323]
[1778166052965,35.97,80104.03,0.0,-0.95305,5e-05,5.37323]
[1778166053059,35.97,80104.03,0.0,-0.95305,5e-05,5.37323]
[1778166053205,35.97,80104.03,0.0,-0.95305,5e-05,5.37323]
[1778166053305,35.97,80104.03,0.0,-0.95305,5e-05,5.37323]
[1778166053409,35.97,80104.03,0.0,-0.95305,5e-05,5.37323]
[1778166053510,35.97,80101.72,0.0,-0.95317,5e-05,5.36274]
[1778166053754,35.97,80104.06,0.0,-0.95305,5e-05,5.37358]
[1778166055346,35.97,80104.06,0.0,-0.95305,5e-05,5.37358]
[1778166055456,35.97,80104.06,0.0,-0.95305,5e-05,5.37358]
[1778166055483,35.97,80104.06,0.0,-0.95305,5e-05,5.37358]
[1778166055487,35.97,80102.31,0.0,-0.95313,5e-05,5.36568]
[1778166055704,35.97,80102.31,0.0,-0.95313,5e-05,5.36568]
[1778166055801,35.97,80102.31,0.0,-0.95313,5e-05,5.36568]
[1778166056089,35.97,80102.31,0.0,-0.95313,5e-05,5.36568]
[1778166056186,35.97,80100.96,0.0,-0.9532,5e-05,5.35943]
[1778166060803,35.97,80097.86,0.0,-0.95335,5e-05,5.34571]
[1778166061934,35.97,80097.86,0.0,-0.95335,5e-05,5.34571]
[1778166065600,35.98,80097.39,0.0,-0.95337,5e-05,5.34397]
[1778166065697,35.98,80097.59,0.0,-0.95335,5e-05,5.34504]
[1778166065761,35.98,80097.59,0.0,-0.95335,5e-05,5.34504]
[1778166065948,35.98,80097.59,0.0,-0.95335,5e-05,5.34504]
[1778166065975,35.98,80097.36,0.0,-0.95336,5e-05,5.34412]
[1778166067189,35.98,80097.36,0.0,-0.95336,5e-05,5.34412]
[1778166067334,35.98,80097.36,0.0,-0.95336,5e-05,5.34412]
[1778166067648,35.98,80097.36,0.0,-0.95336,5e-05,5.34412]
[1778166067358,35.98,80097.18,0.0,-0.95337,5e-05,5.34343]
[1778166067799,35.98,80097.18,0.0,-0.95337,5e-05,5.34343]
[1778166067949,35.98,80097.18,0.0,-0.95337,5e-05,5.34343]
[1778166067966,35.98,80097.18,0.0,-0.95337,5e-05,5.34343]
[1778166068050,35.98,80094.59,0.0,-0.9535,5e-05,5.33162]
[1778166068860,35.98,80089.53,0.0,-0.95375,5e-05,5.30849]
[1778166069867,35.98,80084.88,0.0,-0.95397,5e-05,5.28734]
[1778166070874,35.98,80089.07,0.0,-0.95376,5e-05,5.30681]
[1778166071881,35.98,80091.07,0.0,-0.95366,5e-05,5.31621]
[1778166072927,35.98,80091.07,0.0,-0.95366,5e-05,5.31621]
[1778166072951,35.98,80091.07,0.0,-0.95366,5e-05,5.31621]
[1778166072981,35.98,80091.55,0.0,-0.95364,5e-05,5.31861]
[1778166074903,35.98,80101.13,0.0,-0.95316,5e-05,5.3632]
[1778166076152,35.98,80106.85,0.0,-0.95287,5e-05,5.38983]
[1778166076936,35.98,80105.28,0.0,-0.95295,5e-05,5.38261]
[1778166079955,35.98,80103.75,0.0,-0.95302,5e-05,5.37578]
[1778166081969,35.98,80105.79,0.0,-0.95292,5e-05,5.38543]
[1778166082976,35.98,80102.85,0.0,-0.95307,5e-05,5.37188]
[1778166086001,35.98,80101.44,0.0,-0.95313,5e-05,5.36569]
[1778166087637,35.98,80096.63,0.0,-0.95337,5e-05,5.34372]
[1778166088463,35.98,80096.63,0.0,-0.95337,5e-05,5.34372]
[1778166088615,35.98,80096.63,0.0,-0.95337,5e-05,5.34372]
[1778166088626,35.98,80096.63,0.0,-0.95337,5e-05,5.34372]
[1778166088661,35.98,80097.24,0.0,-0.95334,5e-05,5.34669]
[1778166089203,35.98,80097.24,0.0,-0.95334,5e-05,5.34669]
[1778166089225,35.98,80099.06,0.0,-0.95325,5e-05,5.3551]
[1778166092056,35.98,80103.53,0.0,-0.95305,5e-05,5.37199]
[1778166093063,35.98,80106.72,0.0,-0.95289,5e-05,5.38689]
[1778166093820,35.98,80106.72,0.0,-0.95289,5e-05,5.38689]
[1778166093872,35.98,80106.72,0.0,-0.95289,5e-05,5.38689]
[1778166093948,35.98,80106.72,0.0,-0.95289,5e-05,5.38689]
[1778166094070,35.98,80107.79,0.0,-0.95284,5e-05,5.39194]
[1778166099109,35.99,80110.75,0.0,-0.95269,5e-05,5.40606]
[1778166104246,35.99,80110.15,0.0,-0.95272,5e-05,5.4035]
[1778166104343,35.99,80118.29,0.0,-0.95231,5e-05,5.44149]
[1778166105013,35.99,80118.29,0.0,-0.95231,5e-05,5.44149]
[1778166105151,35.99,80127.1,0.0,-0.95186,5e-05,5.48274]
[1778166105969,35.99,80127.1,0.0,-0.95186,5e-05,5.48274]
[1778166106158,35.99,80127.87,0.0,-0.95182,5e-05,5.48629]
[1778166111193,35.99,80127.81,0.0,-0.95183,5e-05,5.48566]
[1778166116228,35.98,80128.22,0.0,-0.95181,5e-05,5.48723]
[1778166117385,35.98,80128.22,0.0,-0.95181,5e-05,5.48723]
[1778166117965,35.98,80127.35,0.0,-0.95186,5e-05,5.48307]
[1778166118244,35.98,80120.25,0.0,-0.95222,5e-05,5.44975]
[1778166119251,35.98,80115.66,0.0,-0.95245,5e-05,5.42831]
[1778166120258,35.98,80113.27,0.0,-0.95257,5e-05,5.41719]
[1778166122272,35.98,80114.8,0.0,-0.95249,5e-05,5.42441]
[1778166123729,35.98,80121.24,0.0,-0.95217,5e-05,5.45448]
[1778166123987,35.98,80121.24,0.0,-0.95217,5e-05,5.45448]
[1778166124286,35.98,80144.41,0.0,-0.95098,5e-05,5.56355]
[1778166124760,35.98,80144.41,0.0,-0.95098,5e-05,5.56355]
[1778166125293,35.98,80149.62,0.0,-0.95072,5e-05,5.58806]
[1778166127307,35.98,80153.82,0.0,-0.95051,5e-05,5.60754]
[1778166128314,35.98,80159.05,0.0,-0.95024,5e-05,5.63219]
[1778166129321,35.98,80161.09,0.0,-0.95013,5e-05,5.64216]
[1778166130328,35.98,80164.19,0.0,-0.94996,5e-05,5.65719]
[1778166131335,35.98,80169.34,0.0,-0.94969,5e-05,5.68206]
[1778166133350,35.98,80173.63,0.0,-0.94946,5e-05,5.70295]
[1778166134357,35.98,80174.31,0.0,-0.94943,5e-05,5.70633]
[1778166136371,35.99,80172.74,0.0,-0.94951,5e-05,5.69899]
[1778166137378,35.99,80164.54,0.0,-0.94994,5e-05,5.65975]
[1778166139395,35.98,80162.07,0.0,-0.95007,5e-05,5.64717]
[1778166140402,35.98,80165.3,0.0,-0.94991,5e-05,5.66228]
[1778166141409,35.98,80162.72,0.0,-0.95005,5e-05,5.64961]
[1778166142416,35.98,80169.07,0.0,-0.94972,5e-05,5.67968]
[1778166144432,35.98,80174.22,0.0,-0.94944,5e-05,5.70479]
[1778166145439,35.98,80177.07,0.0,-0.94929,5e-05,5.71867]
[1778166148460,35.98,80174.17,0.0,-0.94944,5e-05,5.70502]
[1778166151481,35.98,80169.15,0.0,-0.94974,5e-05,5.67639]
[1778166155509,35.98,80167.68,0.0,-0.94981,5e-05,5.66998]
[1778166157523,35.99,80161.67,0.0,-0.95012,5e-05,5.64157]
[1778166158530,35.98,80159.89,0.0,-0.95022,5e-05,5.63271]
[1778166160544,35.98,80159.62,0.0,-0.95024,5e-05,5.63082]
[1778166161551,35.98,80154.37,0.0,-0.95052,5e-05,5.60549]
[1778166162085,35.98,80154.37,0.0,-0.95052,5e-05,5.60549]
[1778166162558,35.98,80147.24,0.0,-0.95088,5e-05,5.57186]
[1778166163565,35.98,80143.88,0.0,-0.95106,5e-05,5.5555]
[1778166165823,35.98,80142.56,0.0,-0.95113,5e-05,5.54908]
[1778166165579,35.98,80144.81,0.0,-0.95101,5e-05,5.5601]
[1778166166586,35.98,80126.85,0.0,-0.95193,5e-05,5.47528]
[1778166167593,35.98,80130.42,0.0,-0.95175,5e-05,5.49199]
[1778166169801,35.98,80129.88,0.0,-0.95178,5e-05,5.4893]
[1778166170614,35.98,80128.17,0.0,-0.95187,5e-05,5.4812]
[1778166171621,35.98,80125.08,0.0,-0.95202,5e-05,5.46664]
[1778166172628,35.98,80123.02,0.0,-0.95213,5e-05,5.45695]
[1778166176656,35.98,80130.18,0.0,-0.95177,5e-05,5.49038]
[1778166176909,35.98,80130.18,0.0,-0.95177,5e-05,5.49038]
[1778166177020,35.98,80130.18,0.0,-0.95177,5e-05,5.49038]
[1778166177663,35.98,80135.43,0.0,-0.9515,5e-05,5.51499]
[1778166178670,35.98,80139.32,0.0,-0.9513,5e-05,5.5332]
[1778166180270,35.98,80140.29,0.0,-0.95125,5e-05,5.53762]
[1778166180684,35.98,80142.22,0.0,-0.95116,5e-05,5.54656]
[1778166182698,35.98,80137.23,0.0,-0.95142,5e-05,5.52261]
[1778166183705,35.98,80135.59,0.0,-0.9515,5e-05,5.51472]
[1778166188740,35.98,80138.67,0.0,-0.95135,5e-05,5.52848]
[1778166191761,35.97,80136.54,0.0,-0.95147,5e-05,5.51788]
[1778166192768,35.97,80133.13,0.0,-0.95164,5e-05,5.50166]
[1778166193775,35.97,80135.62,0.0,-0.95152,5e-05,5.51325]
[1778166194782,35.97,80137.47,0.0,-0.95143,5e-05,5.52181]
[1778166195789,35.97,80140.18,0.0,-0.95129,5e-05,5.53443]
[1778166196797,35.97,80142.98,0.0,-0.95115,5e-05,5.54747]
[1778166197804,35.97,80146.33,0.0,-0.95097,5e-05,5.56365]
[1778166202839,35.97,80147.05,0.0,-0.95093,5e-05,5.56743]
[1778166203846,35.98,80143.94,0.0,-0.95109,5e-05,5.55299]
[1778166206867,35.98,80147.47,0.0,-0.9509,5e-05,5.57062]
[1778166208881,35.98,80143.94,0.0,-0.95107,5e-05,5.55446]
[1778166209888,35.98,80146.0,0.0,-0.95096,5e-05,5.56452]
[1778166210895,35.98,80147.85,0.0,-0.95086,5e-05,5.57358]
[1778166212627,35.98,80147.85,0.0,-0.95086,5e-05,5.57358]
[1778166212698,35.98,80147.85,0.0,-0.95086,5e-05,5.57358]
[1778166212788,35.98,80147.11,0.0,-0.95093,5e-05,5.56635]
[1778166213916,35.98,80145.1,0.0,-0.95103,5e-05,5.55712]
[1778166215961,35.98,80145.25,0.0,-0.95102,5e-05,5.55813]
[1778166216030,35.98,80145.25,0.0,-0.95102,5e-05,5.55813]
[1778166216098,35.98,80147.61,0.0,-0.9509,5e-05,5.56935]
[1778166217204,35.98,80147.61,0.0,-0.9509,5e-05,5.56935]
[1778166218871,35.98,80147.86,0.0,-0.95088,5e-05,5.57058]
[1778166218951,35.98,80148.64,0.0,-0.95084,5e-05,5.5743]
[1778166219952,35.98,80148.64,0.0,-0.95084,5e-05,5.5743]
[1778166219958,35.98,80148.5,0.0,-0.95085,5e-05,5.57391]
[1778166221972,35.98,80147.09,0.0,-0.95091,5e-05,5.56778]
[1778166227053,35.99,80147.69,0.0,-0.95087,5e-05,5.57176]
[1778166227059,35.99,80149.67,0.0,-0.95077,5e-05,5.58143]
[1778166228018,35.99,80152.68,0.0,-0.95061,5e-05,5.596]
[1778166229024,35.99,80154.35,0.0,-0.95052,5e-05,5.60419]
[1778166230029,35.99,80162.96,0.0,-0.95007,5e-05,5.64549]
[1778166231036,35.99,80163.91,0.0,-0.95002,5e-05,5.6502]
[1778166231959,35.99,80163.91,0.0,-0.95002,5e-05,5.6502]
[1778166232112,35.99,80163.91,0.0,-0.95002,5e-05,5.6502]
[1778166233741,35.99,80164.8,0.0,-0.94997,5e-05,5.65463]
[1778166233819,35.99,80169.05,0.0,-0.94973,5e-05,5.67659]
[1778166233952,35.99,80169.05,0.0,-0.94973,5e-05,5.67659]
[1778166234057,35.99,80172.96,0.0,-0.94952,5e-05,5.69536]
[1778166235064,36.0,80174.8,0.0,-0.94942,5e-05,5.70497]
[1778166237078,36.0,80176.51,0.0,-0.94931,5e-05,5.71467]
[1778166237930,36.0,80176.51,0.0,-0.94931,5e-05,5.71467]
[1778166238085,36.0,80171.43,0.0,-0.94957,5e-05,5.69096]
[1778166239092,36.0,80165.77,0.0,-0.94987,5e-05,5.66393]
[1778166239955,36.0,80165.77,0.0,-0.94987,5e-05,5.66393]
[1778166240099,36.0,80163.74,0.0,-0.94997,5e-05,5.65436]
[1778166243894,36.0,80164.07,0.0,-0.94995,5e-05,5.6566]
[1778166244127,36.0,80158.7,0.0,-0.95023,5e-05,5.63094]
[1778166245134,36.0,80149.43,0.0,-0.9507,5e-05,5.58703]
[1778166246141,36.0,80145.62,0.0,-0.9509,5e-05,5.56923]
[1778166248792,36.01,80145.35,0.0,-0.95091,5e-05,5.56826]
[1778166249162,36.01,80141.99,0.0,-0.95107,5e-05,5.55295]
[1778166250169,36.01,80139.33,0.0,-0.95121,5e-05,5.54017]
[1778166251178,36.01,80137.77,0.0,-0.9513,5e-05,5.53262]
[1778166252183,36.01,80135.46,0.0,-0.95142,5e-05,5.52154]
[1778166256212,36.0,80136.76,0.0,-0.95136,5e-05,5.527]
[1778166257748,36.0,80136.76,0.0,-0.95136,5e-05,5.527]
[1778166257837,36.0,80145.57,0.0,-0.95091,5e-05,5.56822]
[1778166257958,36.0,80145.57,0.0,-0.95091,5e-05,5.56822]
[1778166258099,36.0,80145.57,0.0,-0.95091,5e-05,5.56822]
[1778166258220,36.0,80145.57,0.0,-0.95091,5e-05,5.56822]
[1778166258229,36.0,80145.57,0.0,-0.95091,5e-05,5.56822]
[1778166258332,36.0,80145.57,0.0,-0.95091,5e-05,5.56822]
[1778166258451,36.0,80145.57,0.0,-0.95091,5e-05,5.56822]
[1778166258460,36.0,80145.57,0.0,-0.95091,5e-05,5.56822]
[1778166258558,36.0,80145.57,0.0,-0.95091,5e-05,5.56822]
[1778166258683,36.0,80145.57,0.0,-0.95091,5e-05,5.56822]
[1778166258702,36.0,80145.57,0.0,-0.95091,5e-05,5.56822]
[1778166258763,36.0,80145.57,0.0,-0.95091,5e-05,5.56822]
[1778166258772,36.0,80148.57,0.0,-0.95076,5e-05,5.58218]
[1778166258889,36.0,80148.57,0.0,-0.95076,5e-05,5.58218]
[1778166258950,36.0,80148.57,0.0,-0.95076,5e-05,5.58218]
[1778166259135,36.0,80148.57,0.0,-0.95076,5e-05,5.58218]
[1778166259200,36.0,80148.57,0.0,-0.95076,5e-05,5.58218]
[1778166259221,36.0,80148.57,0.0,-0.95076,5e-05,5.58218]
[1778166259346,36.0,80148.57,0.0,-0.95076,5e-05,5.58218]
[1778166259449,36.0,80148.57,0.0,-0.95076,5e-05,5.58218]
[1778166259470,36.0,80148.57,0.0,-0.95076,5e-05,5.58218]
[1778166259484,36.0,80148.57,0.0,-0.95076,5e-05,5.58218]
[1778166259700,36.0,80148.57,0.0,-0.95076,5e-05,5.58218]
[1778166259791,36.0,80146.73,0.0,-0.95085,5e-05,5.5732]
[1778166261198,36.0,80145.56,0.0,-0.95092,5e-05,5.56765]
[1778166261207,36.0,80145.56,0.0,-0.95092,5e-05,5.56765]
[1778166261351,36.0,80145.56,0.0,-0.95092,5e-05,5.56765]
[1778166261450,36.0,80145.56,0.0,-0.95092,5e-05,5.56765]
[1778166261478,36.0,80145.56,0.0,-0.95092,5e-05,5.56765]
[1778166261580,36.0,80141.17,0.0,-0.95114,5e-05,5.54663]
[1778166265567,36.0,80138.72,0.0,-0.95128,5e-05,5.53446]
[1778166265703,36.0,80138.72,0.0,-0.95128,5e-05,5.53446]
[1778166265728,36.0,80138.72,0.0,-0.95128,5e-05,5.53446]
[1778166265762,36.0,80138.72,0.0,-0.95128,5e-05,5.53446]
[1778166265786,36.0,80138.01,0.0,-0.95132,5e-05,5.53073]
[1778166265955,36.0,80138.01,0.0,-0.95132,5e-05,5.53073]
[1778166267291,36.0,80132.72,0.0,-0.95159,5e-05,5.50561]
[1778166268298,36.0,80124.37,0.0,-0.95201,5e-05,5.46626]
[1778166269305,36.0,80119.77,0.0,-0.95225,5e-05,5.44466]
[1778166270901,36.0,80119.77,0.0,-0.95225,5e-05,5.44466]
[1778166270922,36.0,80119.66,0.0,-0.95225,5e-05,5.44409]
[1778166270950,36.0,80119.66,0.0,-0.95225,5e-05,5.44409]
[1778166270976,36.0,80119.66,0.0,-0.95225,5e-05,5.44409]
[1778166271003,36.0,80119.66,0.0,-0.95225,5e-05,5.44409]
[1778166271114,36.0,80119.66,0.0,-0.95225,5e-05,5.44409]
[1778166271162,36.0,80119.66,0.0,-0.95225,5e-05,5.44409]
[1778166271203,36.0,80119.66,0.0,-0.95225,5e-05,5.44409]
[1778166271228,36.0,80119.66,0.0,-0.95225,5e-05,5.44409]
[1778166271245,36.0,80119.66,0.0,-0.95225,5e-05,5.44409]
[1778166271452,36.0,80119.66,0.0,-0.95225,5e-05,5.44409]
[1778166271877,36.0,80119.66,0.0,-0.95225,5e-05,5.44409]
[1778166271783,36.0,80124.33,0.0,-0.95205,5e-05,5.46154]
[1778166272009,36.0,80124.33,0.0,-0.95205,5e-05,5.46154]
[1778166272056,36.0,80124.33,0.0,-0.95205,5e-05,5.46154]
[1778166272108,36.0,80124.33,0.0,-0.95205,5e-05,5.46154]
[1778166272198,36.0,80124.33,0.0,-0.95205,5e-05,5.46154]
[1778166272326,36.0,80129.33,0.0,-0.9518,5e-05,5.48498]
[1778166276439,36.0,80130.22,0.0,-0.95176,5e-05,5.48876]
[1778166276448,36.0,80130.22,0.0,-0.95176,5e-05,5.48876]
[1778166276653,36.0,80130.22,0.0,-0.95176,5e-05,5.48876]
[1778166276698,36.0,80130.22,0.0,-0.95176,5e-05,5.48876]
[1778166276818,36.0,80130.22,0.0,-0.95176,5e-05,5.48876]
[1778166276799,36.0,80131.24,0.0,-0.95171,5e-05,5.49327]
[1778166276970,36.0,80131.24,0.0,-0.95171,5e-05,5.49327]
[1778166277004,36.0,80131.24,0.0,-0.95171,5e-05,5.49327]
[1778166277128,36.0,80131.24,0.0,-0.95171,5e-05,5.49327]
[1778166277201,36.0,80131.24,0.0,-0.95171,5e-05,5.49327]
[1778166277244,36.0,80131.24,0.0,-0.95171,5e-05,5.49327]
[1778166277327,36.0,80131.24,0.0,-0.95171,5e-05,5.49327]
[1778166277450,36.0,80131.24,0.0,-0.95171,5e-05,5.49327]
[1778166277784,36.0,80131.24,0.0,-0.95171,5e-05,5.49327]
[1778166277818,36.0,80131.24,0.0,-0.95171,5e-05,5.49327]
[1778166277828,36.0,80131.24,0.0,-0.95171,5e-05,5.49327]
[1778166277866,36.0,80132.35,0.0,-0.95166,5e-05,5.49833]
[1778166277951,36.0,80132.35,0.0,-0.95166,5e-05,5.49833]
[1778166283714,35.99,80133.74,0.0,-0.95159,5e-05,5.50421]
[1778166283877,35.99,80133.74,0.0,-0.95159,5e-05,5.50421]
[1778166283922,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166283950,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284101,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284198,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284305,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284387,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284448,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284584,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284659,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284704,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284721,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284793,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284835,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284890,35.99,80132.63,0.0,-0.95165,5e-05,5.49867]
[1778166284915,35.99,80129.32,0.0,-0.95182,5e-05,5.48299]
[1778166284950,35.99,80129.32,0.0,-0.95182,5e-05,5.48299]
[1778166285074,35.99,80129.32,0.0,-0.95182,5e-05,5.48299]
[1778166285200,35.99,80129.32,0.0,-0.95182,5e-05,5.48299]
[1778166285316,35.99,80129.32,0.0,-0.95182,5e-05,5.48299]
[1778166285595,35.99,80129.32,0.0,-0.95182,5e-05,5.48299]
[1778166285707,35.99,80129.32,0.0,-0.95182,5e-05,5.48299]
[1778166285740,35.99,80129.32,0.0,-0.95182,5e-05,5.48299]
[1778166285786,35.99,80129.32,0.0,-0.95182,5e-05,5.48299]
[1778166285808,35.99,80130.42,0.0,-0.95177,5e-05,5.48802]
[1778166285952,35.99,80130.42,0.0,-0.95177,5e-05,5.48802]
[1778166285988,35.99,80130.42,0.0,-0.95177,5e-05,5.48802]
[1778166286066,35.99,80130.42,0.0,-0.95177,5e-05,5.48802]
[1778166286134,35.99,80130.42,0.0,-0.95177,5e-05,5.48802]
[1778166286203,35.99,80130.42,0.0,-0.95177,5e-05,5.48802]
[1778166286485,35.99,80130.42,0.0,-0.95177,5e-05,5.48802]
[1778166286598,35.99,80130.42,0.0,-0.95177,5e-05,5.48802]
[1778166286642,35.99,80130.42,0.0,-0.95177,5e-05,5.48802]
[1778166286701,35.99,80130.42,0.0,-0.95177,5e-05,5.48802]
[1778166286800,35.99,80131.16,0.0,-0.95173,5e-05,5.49135]
[1778166291037,35.99,80132.01,0.0,-0.95169,5e-05,5.49487]
[1778166291142,35.99,80132.01,0.0,-0.95169,5e-05,5.49487]
[1778166291767,35.99,80132.01,0.0,-0.95169,5e-05,5.49487]
[1778166291853,35.99,80136.73,0.0,-0.95146,5e-05,5.51674]
[1778166291950,35.99,80136.73,0.0,-0.95146,5e-05,5.51674]
[1778166292040,35.99,80136.73,0.0,-0.95146,5e-05,5.51674]
[1778166292199,35.99,80136.73,0.0,-0.95146,5e-05,5.51674]
[1778166292225,35.99,80136.73,0.0,-0.95146,5e-05,5.51674]
[1778166292352,35.99,80136.73,0.0,-0.95146,5e-05,5.51674]
[1778166292388,35.99,80136.73,0.0,-0.95146,5e-05,5.51674]
[1778166292449,35.99,80136.73,0.0,-0.95146,5e-05,5.51674]
[1778166292466,35.99,80139.8,0.0,-0.9513,5e-05,5.53122]
[1778166295267,35.99,80141.91,0.0,-0.9512,5e-05,5.54075]
[1778166295368,35.99,80141.91,0.0,-0.9512,5e-05,5.54075]
[1778166295448,35.99,80141.91,0.0,-0.9512,5e-05,5.54075]
[1778166295631,35.99,80141.91,0.0,-0.9512,5e-05,5.54075]
[1778166295732,35.99,80137.82,0.0,-0.95141,5e-05,5.52102]
[1778166295953,35.99,80137.82,0.0,-0.95141,5e-05,5.52102]
[1778166296061,35.99,80137.82,0.0,-0.95141,5e-05,5.52102]
[1778166296199,35.99,80137.82,0.0,-0.95141,5e-05,5.52102]
[1778166296303,35.99,80137.82,0.0,-0.95141,5e-05,5.52102]
[1778166296495,35.99,80135.18,0.0,-0.95155,5e-05,5.50858]
[1778166297109,35.99,80135.18,0.0,-0.95155,5e-05,5.50858]
[1778166297219,35.99,80135.18,0.0,-0.95155,5e-05,5.50858]
[1778166297233,35.99,80135.18,0.0,-0.95155,5e-05,5.50858]
[1778166297449,35.99,80135.18,0.0,-0.95155,5e-05,5.50858]
[1778166297459,35.99,80135.18,0.0,-0.95155,5e-05,5.50858]
[1778166297502,35.99,80134.92,0.0,-0.95156,5e-05,5.50718]
[1778166299602,35.99,80134.54,0.0,-0.95158,5e-05,5.50521]
[1778166299685,35.99,80134.54,0.0,-0.95158,5e-05,5.50521]
[1778166299700,35.99,80134.54,0.0,-0.95158,5e-05,5.50521]
[1778166299773,35.99,80135.32,0.0,-0.95155,5e-05,5.50853]
[1778166299949,35.99,80135.32,0.0,-0.95155,5e-05,5.50853]
[1778166302393,35.99,80132.37,0.0,-0.9517,5e-05,5.49448]
[1778166302531,35.99,80132.37,0.0,-0.9517,5e-05,5.49448]
[1778166302699,35.99,80132.37,0.0,-0.9517,5e-05,5.49448]
[1778166302823,35.99,80132.37,0.0,-0.9517,5e-05,5.49448]
[1778166302831,35.99,80132.37,0.0,-0.9517,5e-05,5.49448]
[1778166302787,35.99,80127.7,0.0,-0.95194,5e-05,5.47239]
[1778166302953,35.99,80127.7,0.0,-0.95194,5e-05,5.47239]
[1778166302983,35.99,80127.7,0.0,-0.95194,5e-05,5.47239]
[1778166303199,35.99,80127.7,0.0,-0.95194,5e-05,5.47239]
[1778166303271,35.99,80127.7,0.0,-0.95194,5e-05,5.47239]
[1778166303579,35.99,80127.7,0.0,-0.95194,5e-05,5.47239]
[1778166303642,35.99,80127.7,0.0,-0.95194,5e-05,5.47239]
[1778166303699,35.99,80127.7,0.0,-0.95194,5e-05,5.47239]
[1778166303845,35.99,80127.7,0.0,-0.95194,5e-05,5.47239]
[1778166303928,35.99,80127.7,0.0,-0.95194,5e-05,5.47239]
[1778166303879,35.98,80124.5,0.0,-0.9521,5e-05,5.45716]
[1778166304078,35.98,80124.5,0.0,-0.9521,5e-05,5.45716]
[1778166304207,35.98,80124.5,0.0,-0.9521,5e-05,5.45716]
[1778166304277,35.98,80124.5,0.0,-0.9521,5e-05,5.45716]
[1778166304450,35.98,80124.5,0.0,-0.9521,5e-05,5.45716]
[1778166304705,35.98,80124.5,0.0,-0.9521,5e-05,5.45716]
[1778166304767,35.98,80124.5,0.0,-0.9521,5e-05,5.45716]
[1778166304839,35.98,80124.5,0.0,-0.9521,5e-05,5.45716]
[1778166304868,35.98,80120.97,0.0,-0.95228,5e-05,5.44055]
[1778166305000,35.98,80120.97,0.0,-0.95228,5e-05,5.44055]
[1778166305199,35.98,80120.97,0.0,-0.95228,5e-05,5.44055]
[1778166305355,35.98,80120.97,0.0,-0.95228,5e-05,5.44055]
[1778166305517,35.98,80120.97,0.0,-0.95228,5e-05,5.44055]
[1778166305565,35.98,80110.72,0.0,-0.9528,5e-05,5.3928]
[1778166307951,35.98,80109.16,0.0,-0.95287,5e-05,5.3855]
[1778166307580,35.98,80109.28,0.0,-0.95287,5e-05,5.38607]
[1778166308069,35.98,80109.28,0.0,-0.95287,5e-05,5.38607]
[1778166308113,35.98,80109.28,0.0,-0.95287,5e-05,5.38607]
[1778166308586,35.98,80109.98,0.0,-0.95283,5e-05,5.38935]
[1778166309094,35.98,80109.98,0.0,-0.95283,5e-05,5.38935]
[1778166309198,35.98,80109.98,0.0,-0.95283,5e-05,5.38935]
[1778166309224,35.98,80109.98,0.0,-0.95283,5e-05,5.38935]
[1778166309441,35.98,80109.98,0.0,-0.95283,5e-05,5.38935]
[1778166309604,35.98,80109.98,0.0,-0.95283,5e-05,5.38935]
[1778166309789,35.98,80109.98,0.0,-0.95283,5e-05,5.38935]
[1778166309833,35.98,80111.61,0.0,-0.95275,5e-05,5.39699]
[1778166310686,35.98,80111.61,0.0,-0.95275,5e-05,5.39699]
[1778166310757,35.98,80115.06,0.0,-0.95258,5e-05,5.41304]
[1778166311607,35.98,80126.89,0.0,-0.95198,5e-05,5.46833]
[1778166311991,35.98,80126.89,0.0,-0.95198,5e-05,5.46833]
[1778166312614,35.98,80129.51,0.0,-0.95185,5e-05,5.48062]
[1778166313621,35.98,80134.4,0.0,-0.9516,5e-05,5.5035]
[1778166314628,35.98,80139.74,0.0,-0.95133,5e-05,5.52855]
[1778166315635,35.98,80141.08,0.0,-0.95126,5e-05,5.53472]
[1778166317649,35.98,80136.44,0.0,-0.9515,5e-05,5.51244]
[1778166318656,35.98,80134.35,0.0,-0.95161,5e-05,5.50239]
[1778166320670,35.98,80136.9,0.0,-0.95149,5e-05,5.51408]
[1778166321677,35.98,80138.86,0.0,-0.95139,5e-05,5.52318]
[1778166326712,35.98,80137.92,0.0,-0.95145,5e-05,5.51782]
[1778166329733,35.98,80136.51,0.0,-0.95152,5e-05,5.51062]
[1778166333910,35.98,80137.46,0.0,-0.95152,5e-05,5.51014]
[1778166333961,35.98,80136.13,0.0,-0.95159,5e-05,5.50371]
[1778166334768,35.98,80132.41,0.0,-0.95178,5e-05,5.48605]
[1778166336782,35.98,80134.54,0.0,-0.95167,5e-05,5.49579]
[1778166339803,35.97,80128.85,0.0,-0.95197,5e-05,5.46861]
[1778166340810,35.97,80124.29,0.0,-0.9522,5e-05,5.44714]
[1778166341817,35.97,80121.4,0.0,-0.95235,5e-05,5.43356]
[1778166342824,35.97,80114.96,0.0,-0.95267,5e-05,5.40349]
[1778166343831,35.97,80111.42,0.0,-0.95285,5e-05,5.38703]
[1778166344759,35.97,80111.42,0.0,-0.95285,5e-05,5.38703]
[1778166346852,35.97,80108.6,0.0,-0.95299,5e-05,5.37403]
[1778166347859,35.97,80107.3,0.0,-0.95305,5e-05,5.36806]
[1778166351887,35.97,80100.97,0.0,-0.95336,5e-05,5.33904]
[1778166352894,35.97,80098.17,0.0,-0.9535,5e-05,5.32624]
[1778166354703,35.97,80097.22,0.0,-0.95355,5e-05,5.322]
[1778166354908,35.98,80091.8,0.0,-0.95381,5e-05,5.2972]
[1778166355915,35.98,80088.36,0.0,-0.95398,5e-05,5.2816]
[1778166358936,35.98,80086.95,0.0,-0.95404,5e-05,5.27579]
[1778166360950,35.98,80084.46,0.0,-0.95416,5e-05,5.26486]
[1778166363971,35.98,80087.63,0.0,-0.95399,5e-05,5.28013]
[1778166364978,35.98,80093.83,0.0,-0.95369,5e-05,5.30884]
[1778166365806,35.98,80093.83,0.0,-0.95369,5e-05,5.30884]
[1778166365986,35.98,80099.88,0.0,-0.95339,5e-05,5.3369]
[1778166366993,35.98,80101.56,0.0,-0.9533,5e-05,5.3448]
[1778166369009,35.98,80104.94,0.0,-0.95313,5e-05,5.36069]
[1778166372030,35.98,80098.86,0.0,-0.95343,5e-05,5.33292]
[1778166373037,35.98,80100.69,0.0,-0.95334,5e-05,5.34151]
[1778166374044,35.98,80104.91,0.0,-0.95313,5e-05,5.36116]
[1778166376058,35.98,80100.34,0.0,-0.95335,5e-05,5.34026]
[1778166378072,35.98,80098.58,0.0,-0.95343,5e-05,5.33243]
[1778166379079,35.99,80099.85,0.0,-0.95337,5e-05,5.33844]
[1778166380983,35.99,80099.85,0.0,-0.95337,5e-05,5.33844]
[1778166381022,35.99,80101.27,0.0,-0.9533,5e-05,5.34529]
[1778166383943,35.99,80100.62,0.0,-0.95333,5e-05,5.34242]
[1778166384031,35.99,80097.18,0.0,-0.95349,5e-05,5.32686]
[1778166384115,35.99,80092.48,0.0,-0.95372,5e-05,5.30523]
[1778166385122,35.99,80088.58,0.0,-0.95391,5e-05,5.28752]
[1778166386129,35.99,80087.1,0.0,-0.95398,5e-05,5.28097]
[1778166387136,35.99,80085.82,0.0,-0.95404,5e-05,5.27535]
[1778166389150,35.99,80077.96,0.0,-0.95442,5e-05,5.23993]
[1778166390157,35.99,80071.81,0.0,-0.95472,5e-05,5.21224]
[1778166391164,35.99,80070.56,0.0,-0.95481,5e-05,5.20277]
[1778166395192,35.99,80072.57,0.0,-0.95469,5e-05,5.21333]
[1778166397206,36.0,80064.36,0.0,-0.95508,5e-05,5.17679]
[1778166398213,36.0,80061.48,0.0,-0.95522,5e-05,5.16417]
[1778166399220,36.0,80063.29,0.0,-0.95513,5e-05,5.17277]
[1778166400221,36.0,80063.29,0.0,-0.95513,5e-05,5.17277]
[1778166400684,36.0,80063.29,0.0,-0.95513,5e-05,5.17277]
[1778166400785,36.0,80070.62,0.0,-0.95477,5e-05,5.20639]
[1778166401242,36.0,80075.87,0.0,-0.95451,5e-05,5.23062]
[1778166403257,36.0,80074.61,0.0,-0.95456,5e-05,5.22551]
[1778166404264,36.0,80070.19,0.0,-0.95478,5e-05,5.20574]
[1778166406278,36.0,80067.94,0.0,-0.95488,5e-05,5.19623]
[1778166408292,36.01,80070.15,0.0,-0.95476,5e-05,5.20698]
[1778166410306,36.01,80073.46,0.0,-0.95459,5e-05,5.22271]
[1778166411313,36.01,80075.48,0.0,-0.95449,5e-05,5.23222]
[1778166412320,36.01,80079.26,0.0,-0.95431,5e-05,5.24976]
[1778166415341,36.01,80076.08,0.0,-0.95445,5e-05,5.23608]
[1778166416349,36.01,80077.34,0.0,-0.95439,5e-05,5.24212]
[1778166419369,36.01,80079.54,0.0,-0.95427,5e-05,5.253]
[1778166421047,36.01,80079.54,0.0,-0.95427,5e-05,5.253]
[1778166421303,36.01,80079.21,0.0,-0.95428,5e-05,5.25203]
[1778166421383,36.01,80080.36,0.0,-0.95422,5e-05,5.25728]
[1778166422890,36.01,80080.36,0.0,-0.95422,5e-05,5.25728]
[1778166422945,36.02,80081.85,0.0,-0.95415,5e-05,5.2646]
[1778166423601,36.02,80084.62,0.0,-0.95401,5e-05,5.27727]
[1778166424404,36.02,80085.81,0.0,-0.95395,5e-05,5.28295]
[1778166425412,36.02,80084.5,0.0,-0.95401,5e-05,5.27717]
[1778166427425,36.02,80081.55,0.0,-0.95415,5e-05,5.26413]
[1778166428432,36.02,80080.41,0.0,-0.9542,5e-05,5.25917]
[1778166429873,36.02,80084.72,0.0,-0.95399,5e-05,5.27937]
[1778166430446,36.02,80086.9,0.0,-0.95388,5e-05,5.28936]
[1778166431227,36.02,80086.9,0.0,-0.95388,5e-05,5.28936]
[1778166431455,36.02,80091.0,0.0,-0.95368,5e-05,5.3084]
[1778166432462,36.02,80094.59,0.0,-0.9535,5e-05,5.32509]
[1778166433469,36.02,80096.25,0.0,-0.95342,5e-05,5.33289]
[1778166437497,36.02,80098.77,0.0,-0.95328,5e-05,5.34507]
[1778166439511,36.02,80097.48,0.0,-0.95335,5e-05,5.33936]
[1778166440518,36.02,80096.0,0.0,-0.95342,5e-05,5.33267]
[1778166441525,36.02,80102.77,0.0,-0.95308,5e-05,5.36408]
[1778166442854,36.02,80104.09,0.0,-0.95301,5e-05,5.37029]
[1778166445553,36.02,80110.28,0.0,-0.9527,5e-05,5.39928]
[1778166446560,36.02,80112.62,0.0,-0.95258,5e-05,5.4102]
[1778166447816,36.02,80115.43,0.0,-0.95244,5e-05,5.42331]
[1778166448215,36.02,80115.43,0.0,-0.95244,5e-05,5.42331]
[1778166448575,36.02,80120.78,0.0,-0.95217,5e-05,5.44828]
[1778166450051,36.02,80120.78,0.0,-0.95217,5e-05,5.44828]
[1778166450054,36.02,80122.72,0.0,-0.95208,5e-05,5.45727]
[1778166450589,36.02,80120.63,0.0,-0.95218,5e-05,5.4475]
[1778166451596,36.02,80117.53,0.0,-0.95237,5e-05,5.42877]
[1778166452345,36.02,80117.53,0.0,-0.95237,5e-05,5.42877]
[1778166454052,36.02,80117.06,0.0,-0.9524,5e-05,5.42658]
[1778166453610,36.02,80115.25,0.0,-0.95249,5e-05,5.41816]
[1778166454382,36.02,80115.25,0.0,-0.95249,5e-05,5.41816]
[1778166454617,36.02,80107.46,0.0,-0.95288,5e-05,5.38199]
[1778166455624,36.02,80102.28,0.0,-0.95313,5e-05,5.35808]
[1778166456631,36.03,80105.67,0.0,-0.95296,5e-05,5.37389]
[1778166457638,36.03,80109.36,0.0,-0.95278,5e-05,5.39108]
[1778166458355,36.03,80109.36,0.0,-0.95278,5e-05,5.39108]
[1778166462673,36.03,80111.47,0.0,-0.95267,5e-05,5.40121]
[1778166465694,36.03,80109.79,0.0,-0.95275,5e-05,5.39358]
[1778166467968,36.03,80110.92,0.0,-0.95269,5e-05,5.3989]
[1778166468033,36.03,80112.41,0.0,-0.95262,5e-05,5.40593]
[1778166468490,36.03,80112.41,0.0,-0.95262,5e-05,5.40593]
[1778166468721,36.03,80112.41,0.0,-0.95262,5e-05,5.40593]
[1778166469100,36.03,80112.41,0.0,-0.95262,5e-05,5.40593]
[1778166468825,36.03,80122.16,0.0,-0.95213,5e-05,5.45138]
[1778166469199,36.03,80122.16,0.0,-0.95213,5e-05,5.45138]
[1778166469458,36.03,80122.16,0.0,-0.95213,5e-05,5.45138]
[1778166469637,36.03,80122.16,0.0,-0.95213,5e-05,5.45138]
[1778166469701,36.03,80122.16,0.0,-0.95213,5e-05,5.45138]
[1778166469703,36.03,80122.16,0.0,-0.95213,5e-05,5.45138]
[1778166469949,36.03,80122.16,0.0,-0.95213,5e-05,5.45138]
[1778166470026,36.03,80133.34,0.0,-0.95156,5e-05,5.50379]
[1778166470143,36.03,80133.34,0.0,-0.95156,5e-05,5.50379]
[1778166470201,36.03,80133.34,0.0,-0.95156,5e-05,5.50379]
[1778166470477,36.03,80133.34,0.0,-0.95156,5e-05,5.50379]
[1778166470535,36.03,80133.34,0.0,-0.95156,5e-05,5.50379]
[1778166470586,36.03,80133.34,0.0,-0.95156,5e-05,5.50379]
[1778166470701,36.03,80133.34,0.0,-0.95156,5e-05,5.50379]
[1778166470731,36.03,80135.94,0.0,-0.95143,5e-05,5.51602]
[1778166471304,36.03,80135.94,0.0,-0.95143,5e-05,5.51602]
[1778166471450,36.03,80135.94,0.0,-0.95143,5e-05,5.51602]
[1778166471478,36.03,80135.94,0.0,-0.95143,5e-05,5.51602]
[1778166471738,36.03,80136.59,0.0,-0.9514,5e-05,5.51897]
[1778166472295,36.03,80136.59,0.0,-0.9514,5e-05,5.51897]
[1778166472436,36.03,80136.59,0.0,-0.9514,5e-05,5.51897]
[1778166472449,36.03,80136.59,0.0,-0.9514,5e-05,5.51897]
[1778166472582,36.03,80136.59,0.0,-0.9514,5e-05,5.51897]
[1778166472745,36.03,80149.77,0.0,-0.95072,5e-05,5.58114]
[1778166474142,36.03,80149.66,0.0,-0.95073,5e-05,5.58048]
[1778166474195,36.03,80149.66,0.0,-0.95073,5e-05,5.58048]
[1778166474197,36.03,80149.66,0.0,-0.95073,5e-05,5.58048]
[1778166474452,36.03,80149.66,0.0,-0.95073,5e-05,5.58048]
[1778166474759,36.03,80149.97,0.0,-0.95071,5e-05,5.58172]
[1778166475963,36.03,80149.97,0.0,-0.95071,5e-05,5.58172]
[1778166475968,36.02,80152.17,0.0,-0.9506,5e-05,5.5917]
[1778166476181,36.02,80152.17,0.0,-0.9506,5e-05,5.5917]
[1778166476205,36.02,80152.17,0.0,-0.9506,5e-05,5.5917]
[1778166476406,36.02,80152.17,0.0,-0.9506,5e-05,5.5917]
[1778166476440,36.02,80152.17,0.0,-0.9506,5e-05,5.5917]
[1778166476454,36.02,80152.17,0.0,-0.9506,5e-05,5.5917]
[1778166476773,36.02,80154.65,0.0,-0.95048,5e-05,5.60349]
[1778166477658,36.02,80154.65,0.0,-0.95048,5e-05,5.60349]
[1778166477709,36.02,80154.65,0.0,-0.95048,5e-05,5.60349]
[1778166477844,36.02,80154.65,0.0,-0.95048,5e-05,5.60349]
[1778166477956,36.02,80154.65,0.0,-0.95048,5e-05,5.60349]
[1778166477980,36.02,80154.65,0.0,-0.95048,5e-05,5.60349]
[1778166478057,36.02,80159.59,0.0,-0.95022,5e-05,5.6265]
[1778166478278,36.02,80159.59,0.0,-0.95022,5e-05,5.6265]
[1778166478411,36.02,80159.59,0.0,-0.95022,5e-05,5.6265]
[1778166478451,36.02,80159.59,0.0,-0.95022,5e-05,5.6265]
[1778166478455,36.02,80159.59,0.0,-0.95022,5e-05,5.6265]
[1778166478650,36.02,80159.59,0.0,-0.95022,5e-05,5.6265]
[1778166478678,36.02,80159.59,0.0,-0.95022,5e-05,5.6265]
[1778166478701,36.02,80159.59,0.0,-0.95022,5e-05,5.6265]
[1778166478855,36.02,80159.59,0.0,-0.95022,5e-05,5.6265]
[1778166478953,36.02,80159.59,0.0,-0.95022,5e-05,5.6265]
[1778166478991,36.02,80159.59,0.0,-0.95022,5e-05,5.6265]
[1778166479089,36.02,80162.73,0.0,-0.95006,5e-05,5.64119]
[1778166479202,36.02,80162.73,0.0,-0.95006,5e-05,5.64119]
[1778166479232,36.02,80162.73,0.0,-0.95006,5e-05,5.64119]
[1778166479292,36.02,80162.73,0.0,-0.95006,5e-05,5.64119]
[1778166479454,36.02,80162.73,0.0,-0.95006,5e-05,5.64119]
[1778166479512,36.02,80162.73,0.0,-0.95006,5e-05,5.64119]
[1778166479647,36.02,80162.73,0.0,-0.95006,5e-05,5.64119]
[1778166479707,36.02,80162.73,0.0,-0.95006,5e-05,5.64119]
[1778166479785,36.02,80162.73,0.0,-0.95006,5e-05,5.64119]
[1778166480017,36.02,80162.73,0.0,-0.95006,5e-05,5.64119]
[1778166480133,36.02,80162.73,0.0,-0.95006,5e-05,5.64119]
[1778166480052,36.02,80158.99,0.0,-0.95026,5e-05,5.62302]
[1778166480204,36.02,80158.99,0.0,-0.95026,5e-05,5.62302]
[1778166480448,36.02,80158.99,0.0,-0.95026,5e-05,5.62302]
[1778166480487,36.02,80158.99,0.0,-0.95026,5e-05,5.62302]
[1778166480699,36.02,80158.99,0.0,-0.95026,5e-05,5.62302]
[1778166480801,36.02,80156.77,0.0,-0.95038,5e-05,5.61245]
[1778166482815,36.02,80159.02,0.0,-0.95027,5e-05,5.6226]
[1778166483822,36.02,80157.51,0.0,-0.95035,5e-05,5.61512]
[1778166484309,36.02,80157.51,0.0,-0.95035,5e-05,5.61512]
[1778166484452,36.02,80157.51,0.0,-0.95035,5e-05,5.61512]
[1778166484467,36.02,80157.51,0.0,-0.95035,5e-05,5.61512]
[1778166484499,36.02,80157.51,0.0,-0.95035,5e-05,5.61512]
[1778166484703,36.02,80157.51,0.0,-0.95035,5e-05,5.61512]
[1778166486007,36.02,80157.88,0.0,-0.95033,5e-05,5.6166]
[1778166486023,36.02,80157.88,0.0,-0.95033,5e-05,5.6166]
[1778166486056,36.02,80157.88,0.0,-0.95033,5e-05,5.6166]
[1778166486203,36.02,80157.47,0.0,-0.95036,5e-05,5.6141]
[1778166486352,36.02,80157.47,0.0,-0.95036,5e-05,5.6141]
[1778166486843,36.02,80155.67,0.0,-0.95045,5e-05,5.60553]
[1778166487936,36.02,80155.67,0.0,-0.95045,5e-05,5.60553]
[1778166488108,36.02,80155.67,0.0,-0.95045,5e-05,5.60553]
[1778166488038,36.02,80158.8,0.0,-0.95029,5e-05,5.62017]
[1778166488208,36.02,80158.8,0.0,-0.95029,5e-05,5.62017]
[1778166488288,36.02,80158.8,0.0,-0.95029,5e-05,5.62017]
[1778166488372,36.02,80158.8,0.0,-0.95029,5e-05,5.62017]
[1778166488451,36.02,80158.8,0.0,-0.95029,5e-05,5.62017]
[1778166488707,36.02,80158.8,0.0,-0.95029,5e-05,5.62017]
[1778166488844,36.02,80158.8,0.0,-0.95029,5e-05,5.62017]
[1778166488946,36.02,80158.8,0.0,-0.95029,5e-05,5.62017]
[1778166489081,36.02,80158.8,0.0,-0.95029,5e-05,5.62017]
[1778166489047,36.02,80161.18,0.0,-0.95018,5e-05,5.63099]
[1778166489201,36.02,80161.18,0.0,-0.95018,5e-05,5.63099]
[1778166489294,36.02,80161.18,0.0,-0.95018,5e-05,5.63099]
[1778166491139,36.02,80161.95,0.0,-0.95014,5e-05,5.63466]
[1778166491202,36.02,80162.8,0.0,-0.95009,5e-05,5.63843]
[1778166491454,36.02,80162.8,0.0,-0.95009,5e-05,5.63843]
[1778166491570,36.02,80162.8,0.0,-0.95009,5e-05,5.63843]
[1778166491755,36.02,80162.8,0.0,-0.95009,5e-05,5.63843]
[1778166491900,36.02,80162.8,0.0,-0.95009,5e-05,5.63843]
[1778166491950,36.02,80162.8,0.0,-0.95009,5e-05,5.63843]
[1778166491988,36.02,80162.8,0.0,-0.95009,5e-05,5.63843]
[1778166491992,36.01,80171.74,0.0,-0.94963,5e-05,5.68093]
[1778166492201,36.01,80171.74,0.0,-0.94963,5e-05,5.68093]
[1778166492537,36.01,80171.74,0.0,-0.94963,5e-05,5.68093]
[1778166492680,36.01,80171.74,0.0,-0.94963,5e-05,5.68093]
[1778166492711,36.01,80171.74,0.0,-0.94963,5e-05,5.68093]
[1778166492881,36.01,80171.74,0.0,-0.94963,5e-05,5.68093]
[1778166492955,36.01,80171.74,0.0,-0.94963,5e-05,5.68093]
[1778166493066,36.01,80171.74,0.0,-0.94963,5e-05,5.68093]
[1778166493111,36.01,80171.74,0.0,-0.94963,5e-05,5.68093]
[1778166493122,36.01,80180.42,0.0,-0.94918,5e-05,5.722]
[1778166493203,36.01,80180.42,0.0,-0.94918,5e-05,5.722]
[1778166493244,36.01,80180.42,0.0,-0.94918,5e-05,5.722]
[1778166493451,36.01,80180.42,0.0,-0.94918,5e-05,5.722]
[1778166493472,36.01,80180.42,0.0,-0.94918,5e-05,5.722]
[1778166493804,36.01,80180.42,0.0,-0.94918,5e-05,5.722]
[1778166493892,36.01,80179.04,0.0,-0.94925,5e-05,5.71535]
[1778166494899,36.01,80178.52,0.0,-0.94928,5e-05,5.7124]
[1778166495952,36.01,80178.52,0.0,-0.94928,5e-05,5.7124]
[1778166496018,36.01,80181.39,0.0,-0.94914,5e-05,5.72537]
[1778166496251,36.01,80181.39,0.0,-0.94914,5e-05,5.72537]
[1778166496299,36.01,80181.39,0.0,-0.94914,5e-05,5.72537]
[1778166496450,36.01,80181.39,0.0,-0.94914,5e-05,5.72537]
[1778166496644,36.01,80181.39,0.0,-0.94914,5e-05,5.72537]
[1778166496694,36.01,80181.39,0.0,-0.94914,5e-05,5.72537]
[1778166496985,36.01,80181.39,0.0,-0.94914,5e-05,5.72537]
[1778166497201,36.01,80180.58,0.0,-0.94919,5e-05,5.72101]
[1778166497463,36.01,80180.58,0.0,-0.94919,5e-05,5.72101]
[1778166497920,36.01,80188.11,0.0,-0.94879,5e-05,5.75738]
[1778166498733,36.01,80188.11,0.0,-0.94879,5e-05,5.75738]
[1778166498784,36.01,80188.11,0.0,-0.94879,5e-05,5.75738]
[1778166499065,36.01,80188.11,0.0,-0.94879,5e-05,5.75738]
[1778166499147,36.01,80198.36,0.0,-0.94825,5e-05,5.80617]
[1778166499180,36.01,80198.36,0.0,-0.94825,5e-05,5.80617]
[1778166499243,36.01,80198.36,0.0,-0.94825,5e-05,5.80617]
[1778166499551,36.01,80198.36,0.0,-0.94825,5e-05,5.80617]
[1778166499964,36.01,80198.36,0.0,-0.94825,5e-05,5.80617]
[1778166500162,36.01,80198.36,0.0,-0.94825,5e-05,5.80617]
[1778166500023,36.01,80204.45,0.0,-0.94793,5e-05,5.83526]
[1778166500203,36.01,80204.45,0.0,-0.94793,5e-05,5.83526]
[1778166500322,36.01,80204.45,0.0,-0.94793,5e-05,5.83526]
[1778166500942,36.0,80208.65,0.0,-0.94771,5e-05,5.85515]
[1778166501949,36.0,80212.54,0.0,-0.9475,5e-05,5.87406]
[1778166504970,36.0,80215.28,0.0,-0.94736,5e-05,5.88702]
[1778166505977,36.0,80218.33,0.0,-0.94719,5e-05,5.90182]
[1778166506700,36.0,80218.33,0.0,-0.94719,5e-05,5.90182]
[1778166506781,36.0,80218.33,0.0,-0.94719,5e-05,5.90182]
[1778166506950,36.0,80218.33,0.0,-0.94719,5e-05,5.90182]
[1778166506980,36.0,80218.33,0.0,-0.94719,5e-05,5.90182]
[1778166506984,36.0,80222.26,0.0,-0.94698,5e-05,5.92097]
[1778166507232,36.0,80222.26,0.0,-0.94698,5e-05,5.92097]
[1778166507593,36.0,80222.26,0.0,-0.94698,5e-05,5.92097]
[1778166507991,36.0,80223.62,0.0,-0.94691,5e-05,5.92756]
[1778166508998,36.0,80222.28,0.0,-0.94699,5e-05,5.9202]
[1778166509223,36.0,80222.28,0.0,-0.94699,5e-05,5.9202]
[1778166510006,36.0,80226.23,0.0,-0.94678,5e-05,5.93892]
[1778166511058,36.0,80226.23,0.0,-0.94678,5e-05,5.93892]
[1778166511090,36.0,80228.08,0.0,-0.94672,6e-05,5.94339]
[1778166512024,36.0,80233.64,0.0,-0.94641,6e-05,5.97128]
[1778166513029,36.0,80229.48,0.0,-0.94664,6e-05,5.95041]
[1778166514036,36.0,80221.27,0.0,-0.94709,5e-05,5.91032]
[1778166515043,36.0,80224.94,0.0,-0.94688,5e-05,5.92885]
[1778166516051,36.0,80230.33,0.0,-0.94658,6e-05,5.95588]
[1778166518064,36.0,80232.82,0.0,-0.94644,6e-05,5.96831]
[1778166519071,36.0,80238.24,0.0,-0.94614,6e-05,5.99554]
[1778166520078,36.0,80241.53,0.0,-0.94595,6e-05,6.0122]
[1778166520465,36.0,80241.53,0.0,-0.94595,6e-05,6.0122]
[1778166520482,36.0,80241.53,0.0,-0.94595,6e-05,6.0122]
[1778166521085,36.0,80242.72,0.0,-0.94588,6e-05,6.01841]
[1778166523099,36.0,80248.61,0.0,-0.94554,6e-05,6.04832]
[1778166524508,36.0,80249.32,0.0,-0.9455,6e-05,6.0521]
[1778166525113,36.01,80243.78,0.0,-0.94581,6e-05,6.02471]
[1778166525651,36.01,80243.78,0.0,-0.94581,6e-05,6.02471]
[1778166525747,36.01,80243.78,0.0,-0.94581,6e-05,6.02471]
[1778166526120,36.01,80242.17,0.0,-0.9459,6e-05,6.01697]
[1778166527127,36.01,80244.23,0.0,-0.94578,6e-05,6.0275]
[1778166527870,36.01,80244.23,0.0,-0.94578,6e-05,6.0275]
[1778166528134,36.01,80245.8,0.0,-0.94569,6e-05,6.03558]
[1778166529146,36.01,80242.03,0.0,-0.94589,6e-05,6.01707]
[1778166530153,36.01,80243.55,0.0,-0.94581,6e-05,6.02492]
[1778166531325,36.01,80243.12,0.0,-0.94583,6e-05,6.02305]
[1778166531356,36.01,80243.12,0.0,-0.94583,6e-05,6.02305]
[1778166531891,36.01,80243.12,0.0,-0.94583,6e-05,6.02305]
[1778166532094,36.01,80243.12,0.0,-0.94583,6e-05,6.02305]
[1778166532167,36.01,80245.6,0.0,-0.94569,6e-05,6.03567]
[1778166534181,36.01,80246.91,0.0,-0.94561,6e-05,6.0427]
[1778166536196,36.01,80243.46,0.0,-0.94579,6e-05,6.02601]
[1778166537203,36.01,80240.31,0.0,-0.94597,6e-05,6.01061]
[1778166539217,36.01,80237.99,0.0,-0.94609,6e-05,5.99915]
[1778166540224,36.01,80234.48,0.0,-0.94629,6e-05,5.98152]
[1778166543245,36.01,80236.45,0.0,-0.9462,6e-05,5.99003]
[1778166547664,36.01,80235.86,0.0,-0.94624,6e-05,5.98647]
[1778166548142,36.01,80235.86,0.0,-0.94624,6e-05,5.98647]
[1778166549328,36.01,80235.7,0.0,-0.94625,6e-05,5.98526]
[1778166549453,36.01,80235.7,0.0,-0.94625,6e-05,5.98526]
[1778166549957,36.01,80235.7,0.0,-0.94625,6e-05,5.98526]
[1778166550043,36.0,80235.48,0.0,-0.94627,6e-05,5.9831]
[1778166550294,36.0,80232.71,0.0,-0.94643,6e-05,5.96938]
[1778166551301,36.0,80223.69,0.0,-0.94693,5e-05,5.92399]
[1778166552308,36.0,80219.28,0.0,-0.94718,5e-05,5.90153]
[1778166554326,36.0,80225.47,0.0,-0.94686,5e-05,5.93054]
[1778166555333,36.0,80229.8,0.0,-0.94663,6e-05,5.95114]
[1778166556340,35.99,80233.3,0.0,-0.94645,6e-05,5.96764]
[1778166559361,35.99,80234.89,0.0,-0.94639,6e-05,5.97301]
[1778166560517,35.99,80234.89,0.0,-0.94639,6e-05,5.97301]
[1778166560802,35.99,80234.89,0.0,-0.94639,6e-05,5.97301]
[1778166560818,35.99,80234.85,0.0,-0.9464,6e-05,5.97198]
[1778166561375,35.99,80243.07,0.0,-0.94595,6e-05,6.0126]
[1778166562382,35.99,80248.68,0.0,-0.94564,6e-05,6.0403]
[1778166564230,35.99,80248.68,0.0,-0.94564,6e-05,6.0403]
[1778166564378,35.98,80248.61,0.0,-0.94564,6e-05,6.03967]
[1778166565111,35.98,80242.74,0.0,-0.94598,6e-05,6.00991]
[1778166566410,35.98,80245.04,0.0,-0.94585,6e-05,6.0211]
[1778166567592,35.98,80245.04,0.0,-0.94585,6e-05,6.0211]
[1778166567668,35.98,80248.82,0.0,-0.94565,6e-05,6.03903]
[1778166572640,35.97,80249.62,0.0,-0.94568,6e-05,6.03482]
[1778166572762,35.97,80249.62,0.0,-0.94568,6e-05,6.03482]
[1778166573174,35.97,80249.62,0.0,-0.94568,6e-05,6.03482]
[1778166572810,35.97,80250.47,0.0,-0.94565,6e-05,6.03812]
[1778166573257,35.97,80250.47,0.0,-0.94565,6e-05,6.03812]
[1778166574001,35.97,80250.47,0.0,-0.94565,6e-05,6.03812]
[1778166574033,35.97,80250.47,0.0,-0.94565,6e-05,6.03812]
[1778166574061,35.97,80250.47,0.0,-0.94565,6e-05,6.03812]
[1778166574230,35.97,80250.47,0.0,-0.94565,6e-05,6.03812]
[1778166574134,35.97,80251.92,0.0,-0.94558,6e-05,6.04413]
[1778166574252,35.97,80251.92,0.0,-0.94558,6e-05,6.04413]
[1778166574339,35.97,80251.92,0.0,-0.94558,6e-05,6.04413]
[1778166574454,35.97,80251.92,0.0,-0.94558,6e-05,6.04413]
[1778166574680,35.97,80251.92,0.0,-0.94558,6e-05,6.04413]
[1778166575086,35.97,80251.92,0.0,-0.94558,6e-05,6.04413]
[1778166575103,35.97,80251.92,0.0,-0.94558,6e-05,6.04413]
[1778166575128,35.97,80253.21,0.0,-0.94551,6e-05,6.05027]
[1778166575255,35.97,80253.21,0.0,-0.94551,6e-05,6.05027]
[1778166575264,35.97,80253.21,0.0,-0.94551,6e-05,6.05027]
[1778166575420,35.97,80253.21,0.0,-0.94551,6e-05,6.05027]
[1778166575670,35.97,80253.21,0.0,-0.94551,6e-05,6.05027]
[1778166575692,35.97,80253.21,0.0,-0.94551,6e-05,6.05027]
[1778166575780,35.97,80253.21,0.0,-0.94551,6e-05,6.05027]
[1778166576018,35.97,80253.21,0.0,-0.94551,6e-05,6.05027]
[1778166576083,35.97,80253.21,0.0,-0.94551,6e-05,6.05027]
[1778166576116,35.97,80253.3,0.0,-0.94551,6e-05,6.05042]
[1778166576332,35.97,80253.3,0.0,-0.94551,6e-05,6.05042]
[1778166576368,35.97,80253.3,0.0,-0.94551,6e-05,6.05042]
[1778166576467,35.97,80253.3,0.0,-0.94551,6e-05,6.05042]
[1778166576498,35.97,80253.3,0.0,-0.94551,6e-05,6.05042]
[1778166577382,35.97,80253.16,0.0,-0.94552,6e-05,6.04972]
[1778166577619,35.97,80253.16,0.0,-0.94552,6e-05,6.04972]
[1778166578137,35.97,80253.16,0.0,-0.94552,6e-05,6.04972]
[1778166578238,35.96,80248.77,0.0,-0.94579,6e-05,6.02594]
[1778166578278,35.96,80248.77,0.0,-0.94579,6e-05,6.02594]
[1778166578303,35.96,80248.77,0.0,-0.94579,6e-05,6.02594]
[1778166578351,35.96,80248.77,0.0,-0.94579,6e-05,6.02594]
[1778166578560,35.96,80248.77,0.0,-0.94579,6e-05,6.02594]
[1778166578647,35.96,80248.77,0.0,-0.94579,6e-05,6.02594]
[1778166578794,35.96,80248.77,0.0,-0.94579,6e-05,6.02594]
[1778166579135,35.96,80248.77,0.0,-0.94579,6e-05,6.02594]
[1778166579235,35.96,80245.93,0.0,-0.94595,6e-05,6.01089]
[1778166579310,35.96,80245.93,0.0,-0.94595,6e-05,6.01089]
[1778166579363,35.96,80245.93,0.0,-0.94595,6e-05,6.01089]
[1778166579459,35.96,80245.93,0.0,-0.94595,6e-05,6.01089]
[1778166579471,35.96,80245.93,0.0,-0.94595,6e-05,6.01089]
[1778166579571,35.96,80245.93,0.0,-0.94595,6e-05,6.01089]
[1778166580048,35.96,80245.93,0.0,-0.94595,6e-05,6.01089]
[1778166580180,35.96,80245.93,0.0,-0.94595,6e-05,6.01089]
[1778166580205,35.96,80245.93,0.0,-0.94595,6e-05,6.01089]
[1778166580148,35.96,80247.86,0.0,-0.94586,6e-05,6.01959]
[1778166580376,35.96,80247.86,0.0,-0.94586,6e-05,6.01959]
[1778166580439,35.96,80247.86,0.0,-0.94586,6e-05,6.01959]
[1778166580477,35.96,80247.86,0.0,-0.94586,6e-05,6.01959]
[1778166580508,35.96,80250.09,0.0,-0.94573,6e-05,6.03071]
[1778166583529,35.95,80246.5,0.0,-0.94596,6e-05,6.01071]
[1778166585274,35.95,80246.05,0.0,-0.94598,6e-05,6.00823]
[1778166585413,35.95,80246.05,0.0,-0.94598,6e-05,6.00823]
[1778166585426,35.95,80246.05,0.0,-0.94598,6e-05,6.00823]
[1778166585541,35.95,80246.05,0.0,-0.94598,6e-05,6.00823]
[1778166585617,35.95,80246.05,0.0,-0.94598,6e-05,6.00823]
[1778166585696,35.95,80246.05,0.0,-0.94598,6e-05,6.00823]
[1778166585775,35.95,80245.84,0.0,-0.946,6e-05,6.00695]
[1778166587253,35.95,80245.84,0.0,-0.946,6e-05,6.00695]
[1778166587362,35.95,80245.55,0.0,-0.94602,6e-05,6.00527]
[1778166587406,35.95,80245.55,0.0,-0.94602,6e-05,6.00527]
[1778166587554,35.95,80245.55,0.0,-0.94602,6e-05,6.00527]
[1778166587589,35.95,80245.55,0.0,-0.94602,6e-05,6.00527]
[1778166587599,35.95,80245.55,0.0,-0.94602,6e-05,6.00527]
[1778166587725,35.95,80245.55,0.0,-0.94602,6e-05,6.00527]
[1778166587759,35.95,80248.7,0.0,-0.94584,6e-05,6.02072]
[1778166588275,35.95,80248.7,0.0,-0.94584,6e-05,6.02072]
[1778166588340,35.95,80248.7,0.0,-0.94584,6e-05,6.02072]
[1778166588379,35.95,80248.7,0.0,-0.94584,6e-05,6.02072]
[1778166589223,35.95,80248.7,0.0,-0.94584,6e-05,6.02072]
[1778166588564,35.95,80249.87,0.0,-0.94578,6e-05,6.02629]
[1778166589329,35.95,80249.87,0.0,-0.94578,6e-05,6.02629]
[1778166589356,35.95,80249.87,0.0,-0.94578,6e-05,6.02629]
[1778166590823,35.95,80250.06,0.0,-0.94578,6e-05,6.02631]
[1778166590936,35.95,80250.06,0.0,-0.94578,6e-05,6.02631]
[1778166590944,35.95,80250.06,0.0,-0.94578,6e-05,6.02631]
[1778166590992,35.95,80250.06,0.0,-0.94578,6e-05,6.02631]
[1778166591092,35.95,80250.06,0.0,-0.94578,6e-05,6.02631]
[1778166591100,35.95,80250.06,0.0,-0.94578,6e-05,6.02631]
[1778166591164,35.94,80249.28,0.0,-0.94585,6e-05,6.02059]
[1778166591287,35.94,80249.28,0.0,-0.94585,6e-05,6.02059]
[1778166591299,35.94,80249.28,0.0,-0.94585,6e-05,6.02059]
[1778166591580,35.94,80249.28,0.0,-0.94585,6e-05,6.02059]
[1778166591830,35.94,80249.28,0.0,-0.94585,6e-05,6.02059]
[1778166591931,35.94,80249.35,0.0,-0.94584,6e-05,6.02093]
[1778166592296,35.94,80249.35,0.0,-0.94584,6e-05,6.02093]
[1778166592490,35.94,80249.35,0.0,-0.94584,6e-05,6.02093]
[1778166592797,35.94,80249.35,0.0,-0.94584,6e-05,6.02093]
[1778166592964,35.94,80249.35,0.0,-0.94584,6e-05,6.02093]
[1778166592979,35.94,80249.35,0.0,-0.94584,6e-05,6.02093]
[1778166593048,35.94,80249.86,0.0,-0.94583,6e-05,6.02165]
[1778166594036,35.94,80249.86,0.0,-0.94583,6e-05,6.02165]
[1778166594182,35.94,80249.86,0.0,-0.94583,6e-05,6.02165]
[1778166594234,35.94,80249.86,0.0,-0.94583,6e-05,6.02165]
[1778166594322,35.94,80248.75,0.0,-0.9459,6e-05,6.01587]
[1778166594334,35.94,80248.75,0.0,-0.9459,6e-05,6.01587]
[1778166595254,35.94,80248.75,0.0,-0.9459,6e-05,6.01587]
[1778166595397,35.94,80249.73,0.0,-0.94584,6e-05,6.02075]
[1778166595583,35.94,80249.73,0.0,-0.94584,6e-05,6.02075]
[1778166595756,35.94,80249.73,0.0,-0.94584,6e-05,6.02075]
[1778166596107,35.94,80249.73,0.0,-0.94584,6e-05,6.02075]
[1778166596131,35.94,80259.43,0.0,-0.94531,6e-05,6.06864]
[1778166596304,35.94,80259.43,0.0,-0.94531,6e-05,6.06864]
[1778166596496,35.94,80259.43,0.0,-0.94531,6e-05,6.06864]
[1778166596518,35.94,80259.43,0.0,-0.94531,6e-05,6.06864]
[1778166597198,35.94,80259.43,0.0,-0.94531,6e-05,6.06864]
[1778166596621,35.94,80265.48,0.0,-0.94497,6e-05,6.09899]
[1778166597399,35.94,80265.48,0.0,-0.94497,6e-05,6.09899]
[1778166597450,35.94,80265.48,0.0,-0.94497,6e-05,6.09899]
[1778166597568,35.94,80265.48,0.0,-0.94497,6e-05,6.09899]
[1778166597611,35.94,80265.48,0.0,-0.94497,6e-05,6.09899]
[1778166598073,35.94,80265.48,0.0,-0.94497,6e-05,6.09899]
[1778166598156,35.94,80265.48,0.0,-0.94497,6e-05,6.09899]
[1778166599514,35.93,80264.74,0.0,-0.94502,6e-05,6.09387]
[1778166599646,35.93,80264.74,0.0,-0.94502,6e-05,6.09387]
[1778166599845,35.93,80264.74,0.0,-0.94502,6e-05,6.09387]
[1778166600029,35.93,80264.74,0.0,-0.94502,6e-05,6.09387]
[1778166600199,35.93,80264.74,0.0,-0.94502,6e-05,6.09387]
[1778166600128,35.93,80264.82,0.0,-0.94503,6e-05,6.09354]
[1778166600986,35.93,80264.82,0.0,-0.94503,6e-05,6.09354]
[1778166601157,35.93,80264.82,0.0,-0.94503,6e-05,6.09354]
[1778166601245,35.93,80265.08,0.0,-0.94502,6e-05,6.09447]
[1778166601334,35.93,80265.08,0.0,-0.94502,6e-05,6.09447]
[1778166601994,35.93,80265.08,0.0,-0.94502,6e-05,6.09447]
[1778166602110,35.93,80265.08,0.0,-0.94502,6e-05,6.09447]
[1778166602176,35.93,80264.71,0.0,-0.94504,6e-05,6.09225]
[1778166602284,35.93,80264.71,0.0,-0.94504,6e-05,6.09225]
[1778166602352,35.93,80264.71,0.0,-0.94504,6e-05,6.09225]
[1778166602845,35.93,80264.71,0.0,-0.94504,6e-05,6.09225]
[1778166603066,35.93,80264.71,0.0,-0.94504,6e-05,6.09225]
[1778166603192,35.93,80264.71,0.0,-0.94504,6e-05,6.09225]
[1778166603246,35.93,80254.33,0.0,-0.94564,6e-05,6.03932]
[1778166603284,35.93,80254.33,0.0,-0.94564,6e-05,6.03932]
[1778166603678,35.93,80254.33,0.0,-0.94564,6e-05,6.03932]
[1778166603887,35.93,80254.33,0.0,-0.94564,6e-05,6.03932]
[1778166603966,35.93,80254.33,0.0,-0.94564,6e-05,6.03932]
[1778166604108,35.93,80254.33,0.0,-0.94564,6e-05,6.03932]
[1778166604159,35.93,80257.95,0.0,-0.94544,6e-05,6.05711]
[1778166604297,35.93,80257.95,0.0,-0.94544,6e-05,6.05711]
[1778166604513,35.93,80257.95,0.0,-0.94544,6e-05,6.05711]
[1778166604893,35.93,80257.95,0.0,-0.94544,6e-05,6.05711]
[1778166604940,35.93,80257.95,0.0,-0.94544,6e-05,6.05711]
[1778166604947,35.93,80257.06,0.0,-0.94549,6e-05,6.05265]
[1778166605288,35.93,80257.06,0.0,-0.94549,6e-05,6.05265]
[1778166605392,35.93,80257.06,0.0,-0.94549,6e-05,6.05265]
[1778166605668,35.93,80257.06,0.0,-0.94549,6e-05,6.05265]
[1778166605899,35.93,80257.06,0.0,-0.94549,6e-05,6.05265]
[1778166605992,35.93,80257.06,0.0,-0.94549,6e-05,6.05265]
[1778166606248,35.93,80257.06,0.0,-0.94549,6e-05,6.05265]
[1778166606150,35.93,80258.53,0.0,-0.94542,6e-05,6.05874]
[1778166607585,35.93,80259.27,0.0,-0.94538,6e-05,6.06244]
[1778166607694,35.93,80259.27,0.0,-0.94538,6e-05,6.06244]
[1778166607897,35.93,80259.27,0.0,-0.94538,6e-05,6.06244]
[1778166607947,35.92,80259.79,0.0,-0.94536,6e-05,6.06408]
[1778166608733,35.92,80259.79,0.0,-0.94536,6e-05,6.06408]
[1778166608765,35.92,80259.79,0.0,-0.94536,6e-05,6.06408]
[1778166609085,35.92,80259.79,0.0,-0.94536,6e-05,6.06408]
[1778166609187,35.92,80260.62,0.0,-0.94534,6e-05,6.06627]
[1778166610724,35.92,80262.52,0.0,-0.94524,6e-05,6.07482]
[1778166611996,35.92,80262.52,0.0,-0.94524,6e-05,6.07482]
[1778166612149,35.92,80262.52,0.0,-0.94524,6e-05,6.07482]
[1778166612221,35.91,80263.11,0.0,-0.94523,6e-05,6.07579]
[1778166612805,35.91,80263.11,0.0,-0.94523,6e-05,6.07579]
[1778166612963,35.91,80263.11,0.0,-0.94523,6e-05,6.07579]
[1778166613206,35.91,80263.11,0.0,-0.94523,6e-05,6.07579]
[1778166613252,35.91,80262.14,0.0,-0.9453,6e-05,6.06994]
[1778166613289,35.91,80262.14,0.0,-0.9453,6e-05,6.06994]
[1778166614136,35.91,80262.14,0.0,-0.9453,6e-05,6.06994]
[1778166614205,35.91,80269.39,0.0,-0.9449,6e-05,6.10531]
[1778166614753,35.91,80265.61,0.0,-0.94511,6e-05,6.08631]
[1778166616169,35.91,80265.61,0.0,-0.94511,6e-05,6.08631]
[1778166619788,35.9,80267.14,0.0,-0.94508,6e-05,6.08898]
[1778166622053,35.89,80267.8,0.0,-0.94506,6e-05,6.09129]
[1778166622193,35.89,80267.8,0.0,-0.94506,6e-05,6.09129]
[1778166622262,35.89,80265.58,0.0,-0.94521,6e-05,6.07814]
[1778166622809,35.89,80261.15,0.0,-0.94545,6e-05,6.05592]
[1778166623816,35.89,80259.16,0.0,-0.94558,6e-05,6.045]
[1778166627844,35.88,80257.47,0.0,-0.94571,6e-05,6.03284]
[1778166631872,35.87,80258.97,0.0,-0.94571,6e-05,6.03225]
[1778166632879,35.87,80255.31,0.0,-0.94592,6e-05,6.01306]
[1778166634247,35.87,80255.31,0.0,-0.94592,6e-05,6.01306]
[1778166634303,35.86,80249.22,0.0,-0.94628,6e-05,5.98103]
[1778166634327,35.86,80249.22,0.0,-0.94628,6e-05,5.98103]
[1778166634893,35.86,80247.96,0.0,-0.94635,6e-05,5.97476]
[1778166637914,35.86,80245.79,0.0,-0.9465,6e-05,5.96158]
[1778166639928,35.86,80244.16,0.0,-0.94661,6e-05,5.95192]
[1778166642949,35.85,80242.7,0.0,-0.94671,6e-05,5.94238]
[1778166645970,35.84,80240.15,0.0,-0.94688,6e-05,5.92749]
[1778166646977,35.84,80237.9,0.0,-0.94701,6e-05,5.91562]
[1778166648366,35.84,80237.7,0.0,-0.94703,6e-05,5.91391]
[1778166655034,35.83,80235.59,0.0,-0.9472,5e-05,5.89862]
[1778166660069,35.82,80233.04,0.0,-0.94738,5e-05,5.88265]
[1778166661076,35.82,80230.88,0.0,-0.94751,5e-05,5.87134]
[1778166661431,35.82,80230.88,0.0,-0.94751,5e-05,5.87134]
[1778166662084,35.82,80222.66,0.0,-0.94796,5e-05,5.83029]
[1778166663091,35.82,80218.93,0.0,-0.94818,5e-05,5.81082]
[1778166666112,35.81,80221.91,0.0,-0.94803,5e-05,5.82434]
[1778166667119,35.81,80224.17,0.0,-0.94792,5e-05,5.83431]
[1778166667910,35.81,80224.17,0.0,-0.94792,5e-05,5.83431]
[1778166669601,35.81,80225.11,0.0,-0.94788,5e-05,5.83776]
[1778166669792,35.81,80225.11,0.0,-0.94788,5e-05,5.83776]
[1778166671162,35.81,80231.2,0.0,-0.94755,5e-05,5.86711]
[1778166672397,35.81,80231.2,0.0,-0.94755,5e-05,5.86711]
[1778166672170,35.81,80227.06,0.0,-0.94779,5e-05,5.84614]
[1778166673177,35.8,80220.79,0.0,-0.94813,5e-05,5.81474]
[1778166673744,35.8,80220.79,0.0,-0.94813,5e-05,5.81474]
[1778166673748,35.8,80220.79,0.0,-0.94813,5e-05,5.81474]
[1778166674278,35.8,80220.79,0.0,-0.94813,5e-05,5.81474]
[1778166674184,35.8,80227.12,0.0,-0.9478,5e-05,5.84519]
[1778166675193,35.8,80228.71,0.0,-0.94771,5e-05,5.85301]
[1778166676200,35.8,80222.46,0.0,-0.94806,5e-05,5.82176]
[1778166676681,35.8,80222.46,0.0,-0.94806,5e-05,5.82176]
[1778166676740,35.8,80222.46,0.0,-0.94806,5e-05,5.82176]
[1778166677206,35.8,80218.83,0.0,-0.94826,5e-05,5.80337]
[1778166678213,35.8,80217.42,0.0,-0.94835,5e-05,5.79536]
[1778166679220,35.8,80212.62,0.0,-0.94861,5e-05,5.77139]
[1778166682242,35.79,80214.85,0.0,-0.94851,5e-05,5.7808]
[1778166682442,35.79,80214.85,0.0,-0.94851,5e-05,5.7808]
[1778166682787,35.79,80214.85,0.0,-0.94851,5e-05,5.7808]
[1778166683249,35.79,80220.66,0.0,-0.9482,5e-05,5.80869]
[1778166684257,35.79,80228.04,0.0,-0.94781,5e-05,5.84434]
[1778166685264,35.79,80229.83,0.0,-0.94772,5e-05,5.85253]
[1778166688285,35.79,80233.02,0.0,-0.94756,5e-05,5.86634]
[1778166692313,35.78,80236.37,0.0,-0.94745,5e-05,5.87583]
[1778166694327,35.78,80233.39,0.0,-0.94762,5e-05,5.85979]
[1778166697348,35.77,80228.33,0.0,-0.94792,5e-05,5.83297]
[1778166698355,35.77,80224.24,0.0,-0.94815,5e-05,5.81229]
[1778166699362,35.77,80221.34,0.0,-0.94831,5e-05,5.79751]
[1778166700369,35.77,80217.79,0.0,-0.94851,5e-05,5.7796]
[1778166700970,35.77,80217.79,0.0,-0.94851,5e-05,5.7796]
[1778166701016,35.77,80217.79,0.0,-0.94851,5e-05,5.7796]
[1778166701379,35.77,80218.05,0.0,-0.9485,5e-05,5.78035]
[1778166701701,35.77,80218.05,0.0,-0.9485,5e-05,5.78035]
[1778166702387,35.77,80218.1,0.0,-0.94851,5e-05,5.78007]
[1778166704401,35.76,80219.81,0.0,-0.94843,5e-05,5.78737]
[1778166707046,35.76,80218.84,0.0,-0.94849,5e-05,5.7821]
[1778166708975,35.76,80218.84,0.0,-0.9485,5e-05,5.78105]
[1778166709016,35.76,80218.84,0.0,-0.9485,5e-05,5.78105]
[1778166709025,35.76,80218.51,0.0,-0.94853,5e-05,5.7784]
[1778166709436,35.76,80213.01,0.0,-0.94882,5e-05,5.75156]
[1778166710443,35.76,80209.52,0.0,-0.94901,5e-05,5.7341]
[1778166712921,35.75,80208.56,0.0,-0.94908,5e-05,5.72855]
[1778166713012,35.75,80208.56,0.0,-0.94908,5e-05,5.72855]
[1778166713113,35.75,80200.66,0.0,-0.9495,5e-05,5.68986]
[1778166716485,35.75,80203.67,0.0,-0.94935,5e-05,5.70332]
[1778166718499,35.75,80201.92,0.0,-0.94946,5e-05,5.69405]
[1778166723051,35.75,80202.08,0.0,-0.94946,5e-05,5.69368]
[1778166723099,35.74,80197.33,0.0,-0.94972,5e-05,5.67]
[1778166723626,35.74,80197.33,0.0,-0.94972,5e-05,5.67]
[1778166723650,35.74,80192.44,0.0,-0.94998,5e-05,5.64642]
[1778166724541,35.74,80189.54,0.0,-0.95013,5e-05,5.63216]
[1778166725548,35.74,80194.35,0.0,-0.94988,5e-05,5.65505]
[1778166726555,35.74,80195.92,0.0,-0.9498,5e-05,5.66232]
[1778166731594,35.74,80199.15,0.0,-0.94965,5e-05,5.67633]
[1778166732600,35.74,80194.72,0.0,-0.94989,5e-05,5.65461]
[1778166737350,35.74,80193.38,0.0,-0.94997,5e-05,5.6472]
[1778166742789,35.73,80192.11,0.0,-0.95006,5e-05,5.63935]
[1778166743418,35.73,80192.11,0.0,-0.95006,5e-05,5.63935]
[1778166743512,35.73,80191.36,0.0,-0.9501,5e-05,5.63517]
[1778166743592,35.73,80191.36,0.0,-0.9501,5e-05,5.63517]
[1778166743714,35.73,80191.36,0.0,-0.9501,5e-05,5.63517]
[1778166743760,35.73,80191.36,0.0,-0.9501,5e-05,5.63517]
[1778166743817,35.73,80185.26,0.0,-0.95043,5e-05,5.60558]
[1778166744891,35.73,80185.26,0.0,-0.95043,5e-05,5.60558]
[1778166745027,35.73,80185.26,0.0,-0.95043,5e-05,5.60558]
[1778166745066,35.73,80185.26,0.0,-0.95043,5e-05,5.60558]
[1778166745109,35.73,80182.51,0.0,-0.95057,5e-05,5.59217]
[1778166745785,35.73,80182.51,0.0,-0.95057,5e-05,5.59217]
[1778166745933,35.73,80182.51,0.0,-0.95057,5e-05,5.59217]
[1778166745966,35.73,80182.51,0.0,-0.95057,5e-05,5.59217]
[1778166746012,35.73,80184.59,0.0,-0.95047,5e-05,5.60193]
[1778166746448,35.73,80184.59,0.0,-0.95047,5e-05,5.60193]
[1778166746551,35.73,80184.59,0.0,-0.95047,5e-05,5.60193]
[1778166746849,35.73,80184.59,0.0,-0.95047,5e-05,5.60193]
[1778166746922,35.73,80184.59,0.0,-0.95047,5e-05,5.60193]
[1778166746977,35.73,80184.59,0.0,-0.95047,5e-05,5.60193]
[1778166747008,35.73,80186.23,0.0,-0.95038,5e-05,5.60957]
[1778166747522,35.73,80186.23,0.0,-0.95038,5e-05,5.60957]
[1778166747564,35.73,80186.23,0.0,-0.95038,5e-05,5.60957]
[1778166747593,35.73,80186.23,0.0,-0.95038,5e-05,5.60957]
[1778166747702,35.73,80186.23,0.0,-0.95038,5e-05,5.60957]
[1778166747866,35.73,80186.23,0.0,-0.95038,5e-05,5.60957]
[1778166748030,35.73,80186.23,0.0,-0.95038,5e-05,5.60957]
[1778166748058,35.73,80186.23,0.0,-0.95038,5e-05,5.60957]
[1778166748139,35.73,80186.23,0.0,-0.95038,5e-05,5.60957]
[1778166748215,35.73,80186.23,0.0,-0.95038,5e-05,5.60957]
[1778166748240,35.73,80185.5,0.0,-0.95042,5e-05,5.60583]
[1778166748610,35.73,80185.5,0.0,-0.95042,5e-05,5.60583]
[1778166748748,35.73,80185.5,0.0,-0.95042,5e-05,5.60583]
[1778166748993,35.73,80185.5,0.0,-0.95042,5e-05,5.60583]
[1778166749098,35.73,80185.5,0.0,-0.95042,5e-05,5.60583]
[1778166749149,35.73,80185.5,0.0,-0.95042,5e-05,5.60583]
[1778166749183,35.73,80188.94,0.0,-0.95024,5e-05,5.62212]
[1778166751056,35.73,80189.8,0.0,-0.9502,5e-05,5.62625]
[1778166751289,35.73,80189.8,0.0,-0.9502,5e-05,5.62625]
[1778166751740,35.73,80190.55,0.0,-0.9502,5e-05,5.62502]
[1778166751818,35.73,80190.55,0.0,-0.9502,5e-05,5.62502]
[1778166751878,35.73,80190.55,0.0,-0.9502,5e-05,5.62502]
[1778166751925,35.73,80190.55,0.0,-0.9502,5e-05,5.62502]
[1778166751967,35.73,80190.55,0.0,-0.9502,5e-05,5.62502]
[1778166752009,35.73,80190.22,0.0,-0.95022,5e-05,5.62316]
[1778166753458,35.73,80188.97,0.0,-0.95029,5e-05,5.61715]
[1778166753544,35.73,80188.97,0.0,-0.95029,5e-05,5.61715]
[1778166754112,35.73,80188.97,0.0,-0.95029,5e-05,5.61715]
[1778166754343,35.73,80188.97,0.0,-0.95029,5e-05,5.61715]
[1778166754436,35.73,80188.97,0.0,-0.95029,5e-05,5.61715]
[1778166754413,35.72,80187.41,0.0,-0.95037,5e-05,5.60915]
[1778166754602,35.72,80187.41,0.0,-0.95037,5e-05,5.60915]
[1778166754640,35.72,80187.41,0.0,-0.95037,5e-05,5.60915]
[1778166754803,35.72,80187.41,0.0,-0.95037,5e-05,5.60915]
[1778166754850,35.72,80187.41,0.0,-0.95037,5e-05,5.60915]
[1778166754904,35.72,80185.2,0.0,-0.95049,5e-05,5.5983]
[1778166755592,35.72,80185.2,0.0,-0.95049,5e-05,5.5983]
[1778166755775,35.72,80185.2,0.0,-0.95049,5e-05,5.5983]
[1778166755798,35.72,80185.2,0.0,-0.95049,5e-05,5.5983]
[1778166755975,35.72,80185.2,0.0,-0.95049,5e-05,5.5983]
[1778166756067,35.72,80185.2,0.0,-0.95049,5e-05,5.5983]
[1778166756482,35.72,80184.4,0.0,-0.95054,5e-05,5.59424]
[1778166756662,35.72,80184.4,0.0,-0.95054,5e-05,5.59424]
[1778166756679,35.72,80184.4,0.0,-0.95054,5e-05,5.59424]
[1778166756771,35.72,80183.81,0.0,-0.95057,5e-05,5.59141]
[1778166760525,35.72,80184.58,0.0,-0.95054,5e-05,5.59424]
[1778166760669,35.72,80184.58,0.0,-0.95054,5e-05,5.59424]
[1778166760808,35.72,80184.58,0.0,-0.95054,5e-05,5.59424]
[1778166761085,35.72,80184.58,0.0,-0.95054,5e-05,5.59424]
[1778166761111,35.72,80184.58,0.0,-0.95054,5e-05,5.59424]
[1778166761165,35.72,80184.58,0.0,-0.95054,5e-05,5.59424]
[1778166761341,35.72,80184.58,0.0,-0.95054,5e-05,5.59424]
[1778166761348,35.72,80184.58,0.0,-0.95054,5e-05,5.59424]
[1778166761370,35.72,80182.04,0.0,-0.95067,5e-05,5.58185]
[1778166761722,35.72,80182.04,0.0,-0.95067,5e-05,5.58185]
[1778166761842,35.72,80182.04,0.0,-0.95067,5e-05,5.58185]
[1778166761925,35.72,80182.04,0.0,-0.95067,5e-05,5.58185]
[1778166762027,35.72,80177.75,0.0,-0.9509,5e-05,5.56114]
[1778166763441,35.72,80177.75,0.0,-0.9509,5e-05,5.56114]
[1778166763530,35.72,80177.42,0.0,-0.95092,5e-05,5.55939]
[1778166763640,35.72,80177.42,0.0,-0.95092,5e-05,5.55939]
[1778166763809,35.72,80177.42,0.0,-0.95092,5e-05,5.55939]
[1778166763837,35.72,80177.42,0.0,-0.95092,5e-05,5.55939]
[1778166763872,35.72,80179.22,0.0,-0.95083,5e-05,5.56782]
[1778166765209,35.72,80179.22,0.0,-0.95083,5e-05,5.56782]
[1778166765406,35.72,80179.22,0.0,-0.95083,5e-05,5.56782]
[1778166765420,35.72,80181.16,0.0,-0.95073,5e-05,5.57691]
[1778166765485,35.72,80181.16,0.0,-0.95073,5e-05,5.57691]
[1778166765578,35.72,80181.16,0.0,-0.95073,5e-05,5.57691]
[1778166766171,35.72,80181.16,0.0,-0.95073,5e-05,5.57691]
[1778166766259,35.72,80181.16,0.0,-0.95073,5e-05,5.57691]
[1778166766267,35.72,80181.16,0.0,-0.95073,5e-05,5.57691]
[1778166766392,35.72,80181.16,0.0,-0.95073,5e-05,5.57691]
[1778166766446,35.72,80182.23,0.0,-0.95067,5e-05,5.58184]
[1778166766472,35.72,80182.23,0.0,-0.95067,5e-05,5.58184]
[1778166766525,35.72,80182.23,0.0,-0.95067,5e-05,5.58184]
[1778166766616,35.72,80182.23,0.0,-0.95067,5e-05,5.58184]
[1778166766862,35.72,80189.88,0.0,-0.95027,5e-05,5.61853]
[1778166767700,35.72,80189.88,0.0,-0.95027,5e-05,5.61853]
[1778166767855,35.72,80212.82,0.0,-0.94906,5e-05,5.72926]
[1778166768773,35.72,80212.82,0.0,-0.94906,5e-05,5.72926]
[1778166769258,35.72,80212.82,0.0,-0.94906,5e-05,5.72926]
[1778166769343,35.72,80219.06,0.0,-0.94873,5e-05,5.75895]
[1778166769872,35.72,80212.92,0.0,-0.94907,5e-05,5.72853]
[1778166772399,35.71,80213.17,0.0,-0.94906,5e-05,5.7293]
[1778166772469,35.71,80214.7,0.0,-0.94898,5e-05,5.7363]
[1778166772499,35.71,80214.7,0.0,-0.94898,5e-05,5.7363]
[1778166773110,35.71,80214.7,0.0,-0.94898,5e-05,5.7363]
[1778166773411,35.71,80214.7,0.0,-0.94898,5e-05,5.7363]
[1778166773508,35.71,80214.76,0.0,-0.94898,5e-05,5.73613]
[1778166773741,35.71,80214.76,0.0,-0.94898,5e-05,5.73613]
[1778166774033,35.71,80214.76,0.0,-0.94898,5e-05,5.73613]
[1778166774061,35.71,80210.96,0.0,-0.94919,5e-05,5.71719]
[1778166774612,35.71,80210.96,0.0,-0.94919,5e-05,5.71719]
[1778166774756,35.71,80210.96,0.0,-0.94919,5e-05,5.71719]
[1778166774987,35.71,80210.96,0.0,-0.94919,5e-05,5.71719]
[1778166775061,35.71,80210.96,0.0,-0.94919,5e-05,5.71719]
[1778166775392,35.71,80210.96,0.0,-0.94919,5e-05,5.71719]
[1778166775146,35.71,80211.63,0.0,-0.94916,5e-05,5.72002]
[1778166775848,35.71,80211.63,0.0,-0.94916,5e-05,5.72002]
[1778166775967,35.71,80211.63,0.0,-0.94916,5e-05,5.72002]
[1778166776237,35.71,80211.63,0.0,-0.94916,5e-05,5.72002]
[1778166776401,35.71,80211.63,0.0,-0.94916,5e-05,5.72002]
[1778166776456,35.71,80211.87,0.0,-0.94915,5e-05,5.72076]
[1778166776498,35.71,80211.87,0.0,-0.94915,5e-05,5.72076]
[1778166776807,35.71,80211.87,0.0,-0.94915,5e-05,5.72076]
[1778166776921,35.71,80211.32,0.0,-0.94919,5e-05,5.71767]
[1778166777827,35.71,80211.32,0.0,-0.94919,5e-05,5.71767]
[1778166778040,35.71,80211.32,0.0,-0.94919,5e-05,5.71767]
[1778166778133,35.71,80211.32,0.0,-0.94919,5e-05,5.71767]
[1778166778522,35.71,80209.4,0.0,-0.94929,5e-05,5.70792]
[1778166778720,35.71,80209.4,0.0,-0.94929,5e-05,5.70792]
[1778166778869,35.71,80209.4,0.0,-0.94929,5e-05,5.70792]
[1778166782874,35.7,80208.5,0.0,-0.94936,5e-05,5.70199]
[1778166783042,35.7,80208.5,0.0,-0.94936,5e-05,5.70199]
[1778166783222,35.7,80208.5,0.0,-0.94936,5e-05,5.70199]
[1778166783629,35.7,80208.08,0.0,-0.94939,5e-05,5.69957]
[1778166783839,35.7,80208.08,0.0,-0.94939,5e-05,5.69957]
[1778166784235,35.7,80208.08,0.0,-0.94939,5e-05,5.69957]
[1778166784287,35.7,80208.08,0.0,-0.94939,5e-05,5.69957]
[1778166784376,35.7,80203.4,0.0,-0.94964,5e-05,5.67652]
[1778166784977,35.7,80194.75,0.0,-0.9501,5e-05,5.63442]
[1778166785984,35.7,80197.19,0.0,-0.94997,5e-05,5.64591]
[1778166786855,35.7,80197.19,0.0,-0.94997,5e-05,5.64591]
[1778166786938,35.7,80197.19,0.0,-0.94997,5e-05,5.64591]
[1778166786954,35.7,80197.19,0.0,-0.94997,5e-05,5.64591]
[1778166787326,35.7,80197.19,0.0,-0.94997,5e-05,5.64591]
[1778166787401,35.7,80198.28,0.0,-0.94992,5e-05,5.65089]
[1778166787491,35.7,80198.28,0.0,-0.94992,5e-05,5.65089]
[1778166787661,35.7,80198.28,0.0,-0.94992,5e-05,5.65089]
[1778166787727,35.7,80198.28,0.0,-0.94992,5e-05,5.65089]
[1778166788057,35.7,80198.28,0.0,-0.94992,5e-05,5.65089]
[1778166788215,35.7,80198.28,0.0,-0.94992,5e-05,5.65089]
[1778166788390,35.7,80198.28,0.0,-0.94992,5e-05,5.65089]
[1778166788300,35.7,80199.44,0.0,-0.94986,5e-05,5.6562]
[1778166788589,35.7,80199.44,0.0,-0.94986,5e-05,5.6562]
[1778166788975,35.7,80199.44,0.0,-0.94986,5e-05,5.6562]
[1778166789095,35.7,80199.44,0.0,-0.94986,5e-05,5.6562]
[1778166789276,35.7,80199.44,0.0,-0.94986,5e-05,5.6562]
[1778166789376,35.7,80198.77,0.0,-0.9499,5e-05,5.65267]
[1778166790260,35.7,80198.77,0.0,-0.9499,5e-05,5.65267]
[1778166790402,35.7,80198.77,0.0,-0.9499,5e-05,5.65267]
[1778166790413,35.7,80198.95,0.0,-0.94989,5e-05,5.65325]
[1778166790752,35.7,80198.95,0.0,-0.94989,5e-05,5.65325]
[1778166790997,35.7,80198.95,0.0,-0.94989,5e-05,5.65325]
[1778166791140,35.7,80198.95,0.0,-0.94989,5e-05,5.65325]
[1778166791207,35.7,80204.41,0.0,-0.94961,5e-05,5.67936]
[1778166797062,35.69,80202.9,0.0,-0.94971,5e-05,5.6701]
[1778166798327,35.69,80202.9,0.0,-0.94971,5e-05,5.6701]
[1778166798384,35.69,80203.07,0.0,-0.9497,5e-05,5.67062]
[1778166798529,35.69,80203.07,0.0,-0.9497,5e-05,5.67062]
[1778166798677,35.69,80203.07,0.0,-0.9497,5e-05,5.67062]
[1778166799076,35.69,80203.14,0.0,-0.9497,5e-05,5.67066]
[1778166799508,35.69,80203.14,0.0,-0.9497,5e-05,5.67066]
[1778166799717,35.69,80203.14,0.0,-0.9497,5e-05,5.67066]
[1778166799857,35.69,80203.14,0.0,-0.9497,5e-05,5.67066]
[1778166800197,35.69,80203.14,0.0,-0.9497,5e-05,5.67066]
[1778166800359,35.69,80203.14,0.0,-0.9497,5e-05,5.67066]
[1778166800441,35.69,80201.95,0.0,-0.94977,5e-05,5.66461]
[1778166800520,35.69,80201.95,0.0,-0.94977,5e-05,5.66461]
[1778166801090,35.69,80199.89,0.0,-0.94988,5e-05,5.65438]
[1778166802723,35.69,80199.85,0.0,-0.94989,5e-05,5.65392]
[1778166803104,35.69,80190.82,0.0,-0.95037,5e-05,5.61015]
[1778166804111,35.69,80187.79,0.0,-0.95053,5e-05,5.59541]
[1778166805246,35.69,80187.79,0.0,-0.95053,5e-05,5.59541]
[1778166805312,35.69,80182.61,0.0,-0.9508,5e-05,5.57042]
[1778166805874,35.69,80182.61,0.0,-0.9508,5e-05,5.57042]
[1778166806125,35.69,80178.86,0.0,-0.951,5e-05,5.55236]
[1778166806813,35.69,80178.86,0.0,-0.951,5e-05,5.55236]
[1778166806944,35.69,80178.86,0.0,-0.951,5e-05,5.55236]
[1778166807133,35.69,80171.81,0.0,-0.95136,5e-05,5.51866]
[1778166807687,35.69,80171.81,0.0,-0.95136,5e-05,5.51866]
[1778166807799,35.69,80171.81,0.0,-0.95136,5e-05,5.51866]
[1778166808591,35.69,80170.66,0.0,-0.95142,5e-05,5.51314]
[1778166808657,35.69,80170.66,0.0,-0.95142,5e-05,5.51314]
[1778166808706,35.69,80170.66,0.0,-0.95142,5e-05,5.51314]
[1778166809307,35.69,80170.66,0.0,-0.95142,5e-05,5.51314]
[1778166809373,35.69,80170.66,0.0,-0.95142,5e-05,5.51314]
[1778166809408,35.69,80169.24,0.0,-0.9515,5e-05,5.50635]
[1778166809525,35.69,80169.24,0.0,-0.9515,5e-05,5.50635]
[1778166809615,35.69,80169.24,0.0,-0.9515,5e-05,5.50635]
[1778166809687,35.69,80169.24,0.0,-0.9515,5e-05,5.50635]
[1778166809725,35.69,80169.24,0.0,-0.9515,5e-05,5.50635]
[1778166809952,35.69,80169.24,0.0,-0.9515,5e-05,5.50635]
[1778166810064,35.69,80169.24,0.0,-0.9515,5e-05,5.50635]
[1778166810127,35.69,80169.24,0.0,-0.9515,5e-05,5.50635]
[1778166810336,35.69,80169.24,0.0,-0.9515,5e-05,5.50635]
[1778166810366,35.69,80169.24,0.0,-0.9515,5e-05,5.50635]
[1778166810437,35.69,80169.85,0.0,-0.95147,5e-05,5.50921]
[1778166811642,35.69,80169.98,0.0,-0.95149,5e-05,5.50551]
[1778166811726,35.69,80169.98,0.0,-0.95149,5e-05,5.50551]
[1778166811936,35.69,80169.98,0.0,-0.95149,5e-05,5.50551]
[1778166811972,35.69,80169.98,0.0,-0.95149,5e-05,5.50551]
[1778166813424,35.69,80167.9,0.0,-0.9516,5e-05,5.4956]
[1778166813492,35.69,80167.9,0.0,-0.9516,5e-05,5.4956]
[1778166813947,35.69,80168.75,0.0,-0.95156,5e-05,5.4996]
[1778166814182,35.69,80168.28,0.0,-0.95158,5e-05,5.49734]
[1778166814571,35.69,80168.28,0.0,-0.95158,5e-05,5.49734]
[1778166814627,35.69,80168.28,0.0,-0.95158,5e-05,5.49734]
[1778166814791,35.69,80168.28,0.0,-0.95158,5e-05,5.49734]
[1778166814907,35.69,80168.28,0.0,-0.95158,5e-05,5.49734]
[1778166815192,35.69,80165.35,0.0,-0.95173,5e-05,5.48341]
[1778166815582,35.69,80165.35,0.0,-0.95173,5e-05,5.48341]
[1778166815841,35.69,80165.35,0.0,-0.95173,5e-05,5.48341]
[1778166815937,35.69,80165.35,0.0,-0.95173,5e-05,5.48341]
[1778166816100,35.69,80165.35,0.0,-0.95173,5e-05,5.48341]
[1778166816261,35.69,80165.35,0.0,-0.95173,5e-05,5.48341]
[1778166816350,35.69,80161.57,0.0,-0.95193,5e-05,5.46551]
[1778166816558,35.69,80161.57,0.0,-0.95193,5e-05,5.46551]
[1778166816605,35.69,80161.57,0.0,-0.95193,5e-05,5.46551]
[1778166816616,35.69,80161.57,0.0,-0.95193,5e-05,5.46551]
[1778166816962,35.69,80161.57,0.0,-0.95193,5e-05,5.46551]
[1778166816992,35.69,80161.57,0.0,-0.95193,5e-05,5.46551]
[1778166817159,35.69,80161.57,0.0,-0.95193,5e-05,5.46551]
[1778166817253,35.69,80161.57,0.0,-0.95193,5e-05,5.46551]
[1778166817355,35.69,80161.81,0.0,-0.95192,5e-05,5.46666]
[1778166817545,35.69,80161.81,0.0,-0.95192,5e-05,5.46666]
[1778166817689,35.69,80161.81,0.0,-0.95192,5e-05,5.46666]
[1778166817709,35.69,80161.81,0.0,-0.95192,5e-05,5.46666]
[1778166817975,35.69,80161.81,0.0,-0.95192,5e-05,5.46666]
[1778166818114,35.69,80161.81,0.0,-0.95192,5e-05,5.46666]
[1778166818288,35.69,80161.81,0.0,-0.95192,5e-05,5.46666]
[1778166818323,35.69,80160.07,0.0,-0.952,5e-05,5.45845]
[1778166818572,35.69,80160.07,0.0,-0.952,5e-05,5.45845]
[1778166818674,35.69,80160.07,0.0,-0.952,5e-05,5.45845]
[1778166818685,35.69,80160.07,0.0,-0.952,5e-05,5.45845]
[1778166819018,35.69,80160.07,0.0,-0.952,5e-05,5.45845]
[1778166819029,35.69,80160.07,0.0,-0.952,5e-05,5.45845]
[1778166819094,35.69,80160.07,0.0,-0.952,5e-05,5.45845]
[1778166819218,35.69,80157.89,0.0,-0.95212,5e-05,5.44818]
[1778166819570,35.69,80157.89,0.0,-0.95212,5e-05,5.44818]
[1778166822339,35.69,80159.04,0.0,-0.95206,5e-05,5.4537]
[1778166822420,35.69,80159.04,0.0,-0.95206,5e-05,5.4537]
[1778166822507,35.69,80156.08,0.0,-0.95221,5e-05,5.43977]
[1778166822708,35.69,80156.08,0.0,-0.95221,5e-05,5.43977]
[1778166822858,35.69,80156.08,0.0,-0.95221,5e-05,5.43977]
[1778166823083,35.69,80156.08,0.0,-0.95221,5e-05,5.43977]
[1778166823246,35.69,80151.53,0.0,-0.95245,5e-05,5.41765]
[1778166823595,35.69,80151.53,0.0,-0.95245,5e-05,5.41765]
[1778166823710,35.69,80151.53,0.0,-0.95245,5e-05,5.41765]
[1778166823936,35.69,80151.53,0.0,-0.95245,5e-05,5.41765]
[1778166824055,35.69,80151.53,0.0,-0.95245,5e-05,5.41765]
[1778166824286,35.69,80151.53,0.0,-0.95245,5e-05,5.41765]
[1778166824387,35.68,80149.86,0.0,-0.95254,5e-05,5.40914]
[1778166827400,35.68,80150.94,0.0,-0.9525,5e-05,5.41292]
[1778166827526,35.68,80151.19,0.0,-0.95249,5e-05,5.41344]
[1778166827748,35.68,80151.19,0.0,-0.95249,5e-05,5.41344]
[1778166828281,35.68,80152.82,0.0,-0.95242,5e-05,5.42044]
[1778166829575,35.68,80153.6,0.0,-0.95238,5e-05,5.42345]
[1778166829733,35.68,80153.6,0.0,-0.95238,5e-05,5.42345]
[1778166830108,35.68,80153.6,0.0,-0.95238,5e-05,5.42345]
[1778166830176,35.68,80153.6,0.0,-0.95238,5e-05,5.42345]
[1778166830399,35.68,80153.6,0.0,-0.95238,5e-05,5.42345]
[1778166830481,35.68,80147.38,0.0,-0.9527,5e-05,5.39431]
[1778166830827,35.68,80147.38,0.0,-0.9527,5e-05,5.39431]
[1778166831248,35.68,80147.38,0.0,-0.9527,5e-05,5.39431]
[1778166831385,35.68,80147.38,0.0,-0.9527,5e-05,5.39431]
[1778166831424,35.68,80139.61,0.0,-0.9531,5e-05,5.35732]
[1778166831597,35.68,80139.61,0.0,-0.9531,5e-05,5.35732]
[1778166831711,35.68,80139.61,0.0,-0.9531,5e-05,5.35732]
[1778166831946,35.68,80139.61,0.0,-0.9531,5e-05,5.35732]
[1778166832378,35.68,80139.61,0.0,-0.9531,5e-05,5.35732]
[1778166832451,35.68,80139.61,0.0,-0.9531,5e-05,5.35732]
[1778166832502,35.67,80135.84,0.0,-0.95329,5e-05,5.33917]
[1778166832646,35.67,80135.84,0.0,-0.95329,5e-05,5.33917]
[1778166832848,35.67,80135.84,0.0,-0.95329,5e-05,5.33917]
[1778166832957,35.67,80135.84,0.0,-0.95329,5e-05,5.33917]
[1778166833113,35.67,80135.84,0.0,-0.95329,5e-05,5.33917]
[1778166833426,35.67,80135.84,0.0,-0.95329,5e-05,5.33917]
[1778166833432,35.67,80134.24,0.0,-0.95338,5e-05,5.33119]
[1778166834323,35.67,80132.02,0.0,-0.95349,5e-05,5.32034]
[1778166835330,35.67,80133.48,0.0,-0.95343,5e-05,5.32662]
[1778166836155,35.67,80133.48,0.0,-0.95343,5e-05,5.32662]
[1778166836323,35.67,80133.48,0.0,-0.95343,5e-05,5.32662]
[1778166836337,35.67,80135.86,0.0,-0.95331,5e-05,5.33719]
[1778166836605,35.67,80135.86,0.0,-0.95331,5e-05,5.33719]
[1778166836721,35.67,80135.86,0.0,-0.95331,5e-05,5.33719]
[1778166837036,35.67,80135.86,0.0,-0.95331,5e-05,5.33719]
[1778166837125,35.67,80135.86,0.0,-0.95331,5e-05,5.33719]
[1778166837384,35.67,80135.86,0.0,-0.95331,5e-05,5.33719]
[1778166837541,35.67,80136.63,0.0,-0.95328,5e-05,5.34024]
[1778166837755,35.67,80136.63,0.0,-0.95328,5e-05,5.34024]
[1778166838351,35.67,80141.18,0.0,-0.95305,5e-05,5.36169]
[1778166839358,35.67,80143.51,0.0,-0.95293,5e-05,5.37277]
[1778166840360,35.67,80143.51,0.0,-0.95293,5e-05,5.37277]
[1778166845400,35.67,80144.04,0.0,-0.95289,5e-05,5.3762]
[1778166849884,35.67,80144.01,0.0,-0.95289,5e-05,5.37654]
[1778166850075,35.67,80144.01,0.0,-0.95289,5e-05,5.37654]
[1778166850435,35.67,80148.32,0.0,-0.95267,5e-05,5.3967]
[1778166851442,35.67,80153.25,0.0,-0.95242,5e-05,5.41999]
[1778166854463,35.67,80154.73,0.0,-0.95234,5e-05,5.42725]
[1778166856515,35.67,80155.54,0.0,-0.9523,5e-05,5.43115]
[1778166856477,35.67,80157.4,0.0,-0.95221,5e-05,5.43999]
[1778166857484,35.67,80161.03,0.0,-0.95202,5e-05,5.45719]
[1778166858491,35.67,80162.42,0.0,-0.95195,5e-05,5.4638]
[1778166859498,35.67,80164.22,0.0,-0.95186,5e-05,5.47234]
[1778166863530,35.67,80162.41,0.0,-0.95195,5e-05,5.46384]
[1778166863599,35.67,80162.41,0.0,-0.95195,5e-05,5.46384]
[1778166864536,35.67,80157.32,0.0,-0.95221,5e-05,5.43983]
[1778166865543,35.67,80154.76,0.0,-0.95234,5e-05,5.42783]
[1778166867657,35.67,80154.59,0.0,-0.95234,5e-05,5.42719]
[1778166867995,35.67,80154.59,0.0,-0.95234,5e-05,5.42719]
[1778166868564,35.67,80154.52,0.0,-0.95235,5e-05,5.42694]
[1778166869558,35.67,80154.52,0.0,-0.95235,5e-05,5.42694]
[1778166869571,35.67,80154.61,0.0,-0.95234,5e-05,5.42744]
[1778166869779,35.67,80154.61,0.0,-0.95234,5e-05,5.42744]
[1778166870174,35.67,80154.61,0.0,-0.95234,5e-05,5.42744]
[1778166870275,35.67,80154.61,0.0,-0.95234,5e-05,5.42752]
[1778166871546,35.67,80154.61,0.0,-0.95234,5e-05,5.42752]
[1778166871589,35.67,80153.52,0.0,-0.9524,5e-05,5.42239]
[1778166871798,35.67,80153.52,0.0,-0.9524,5e-05,5.42239]
[1778166872130,35.67,80153.52,0.0,-0.9524,5e-05,5.42239]
[1778166872554,35.67,80153.52,0.0,-0.9524,5e-05,5.42239]
[1778166872231,35.68,80154.23,0.0,-0.95239,5e-05,5.42166]
[1778166872598,35.68,80154.23,0.0,-0.95239,5e-05,5.42166]
[1778166872931,35.68,80154.23,0.0,-0.95239,5e-05,5.42166]
[1778166872969,35.68,80154.23,0.0,-0.95239,5e-05,5.42166]
[1778166873018,35.67,80152.06,0.0,-0.95251,5e-05,5.41119]
[1778166874940,35.67,80150.4,0.0,-0.95259,5e-05,5.40339]
[1778166874975,35.67,80150.4,0.0,-0.95259,5e-05,5.40339]
[1778166874986,35.67,80150.4,0.0,-0.95259,5e-05,5.40339]
[1778166875262,35.67,80150.4,0.0,-0.95259,5e-05,5.40339]
[1778166875276,35.67,80150.4,0.0,-0.95259,5e-05,5.40339]
[1778166875411,35.67,80150.4,0.0,-0.95259,5e-05,5.40339]
[1778166875476,35.67,80150.4,0.0,-0.95259,5e-05,5.40339]
[1778166875575,35.67,80149.6,0.0,-0.95263,5e-05,5.39951]
[1778166875613,35.67,80142.53,0.0,-0.95299,5e-05,5.36639]
[1778166877433,35.67,80142.53,0.0,-0.95299,5e-05,5.36639]
[1778166877562,35.67,80142.53,0.0,-0.95299,5e-05,5.36639]
[1778166877533,35.67,80143.35,0.0,-0.95296,5e-05,5.36939]
[1778166877603,35.67,80143.35,0.0,-0.95296,5e-05,5.36939]
[1778166877707,35.67,80143.35,0.0,-0.95296,5e-05,5.36939]
[1778166877734,35.67,80143.35,0.0,-0.95296,5e-05,5.36939]
[1778166877788,35.67,80143.85,0.0,-0.95293,5e-05,5.37173]
[1778166879824,35.67,80143.36,0.0,-0.95296,5e-05,5.36902]
[1778166880012,35.67,80143.36,0.0,-0.95296,5e-05,5.36902]
[1778166880051,35.67,80143.36,0.0,-0.95296,5e-05,5.36902]
[1778166881722,35.67,80142.27,0.0,-0.95302,5e-05,5.36309]
[1778166882017,35.67,80142.27,0.0,-0.95302,5e-05,5.36309]
[1778166882040,35.67,80142.27,0.0,-0.95302,5e-05,5.36309]
[1778166882131,35.67,80142.27,0.0,-0.95302,5e-05,5.36309]
[1778166882213,35.67,80142.84,0.0,-0.953,5e-05,5.36534]
[1778166882669,35.67,80142.84,0.0,-0.953,5e-05,5.36534]
[1778166882792,35.67,80142.84,0.0,-0.953,5e-05,5.36534]
[1778166882842,35.67,80142.84,0.0,-0.953,5e-05,5.36534]
[1778166883020,35.67,80142.84,0.0,-0.953,5e-05,5.36534]
[1778166883064,35.67,80142.84,0.0,-0.953,5e-05,5.36534]
[1778166883274,35.67,80142.84,0.0,-0.953,5e-05,5.36534]
[1778166883291,35.67,80146.38,0.0,-0.95282,5e-05,5.38188]
[1778166883666,35.67,80146.38,0.0,-0.95282,5e-05,5.38188]
[1778166883691,35.67,80146.38,0.0,-0.95282,5e-05,5.38188]
[1778166883853,35.67,80146.38,0.0,-0.95282,5e-05,5.38188]
[1778166883887,35.67,80146.38,0.0,-0.95282,5e-05,5.38188]
[1778166884417,35.67,80146.38,0.0,-0.95282,5e-05,5.38188]
[1778166884480,35.67,80147.48,0.0,-0.95277,5e-05,5.38658]
[1778166884673,35.67,80147.48,0.0,-0.95277,5e-05,5.38658]
[1778166884676,35.67,80153.78,0.0,-0.95245,5e-05,5.41616]
[1778166885925,35.67,80153.78,0.0,-0.95245,5e-05,5.41616]
[1778166886170,35.67,80153.78,0.0,-0.95245,5e-05,5.41616]
[1778166886365,35.67,80153.78,0.0,-0.95245,5e-05,5.41616]
[1778166886473,35.67,80153.78,0.0,-0.95245,5e-05,5.41616]
[1778166886574,35.66,80156.28,0.0,-0.95234,5e-05,5.42692]
[1778166886650,35.66,80156.28,0.0,-0.95234,5e-05,5.42692]
[1778166886713,35.66,80156.28,0.0,-0.95234,5e-05,5.42692]
[1778166886809,35.66,80156.28,0.0,-0.95234,5e-05,5.42692]
[1778166886933,35.66,80156.28,0.0,-0.95234,5e-05,5.42692]
[1778166887008,35.66,80159.54,0.0,-0.95218,5e-05,5.44176]
[1778166887658,35.66,80159.54,0.0,-0.95218,5e-05,5.44176]
[1778166887757,35.66,80159.54,0.0,-0.95218,5e-05,5.44176]
[1778166887947,35.66,80159.54,0.0,-0.95218,5e-05,5.44176]
[1778166888005,35.66,80159.54,0.0,-0.95218,5e-05,5.44176]
[1778166888252,35.66,80159.54,0.0,-0.95218,5e-05,5.44176]
[1778166888422,35.66,80159.54,0.0,-0.95218,5e-05,5.44176]
[1778166888473,35.66,80159.54,0.0,-0.95218,5e-05,5.44176]
[1778166888501,35.66,80161.47,0.0,-0.95208,5e-05,5.45032]
[1778166888619,35.66,80161.47,0.0,-0.95208,5e-05,5.45032]
[1778166888728,35.66,80161.47,0.0,-0.95208,5e-05,5.45032]
[1778166888925,35.66,80161.47,0.0,-0.95208,5e-05,5.45032]
[1778166889083,35.66,80161.47,0.0,-0.95208,5e-05,5.45032]
[1778166889144,35.66,80161.47,0.0,-0.95208,5e-05,5.45032]
[1778166892645,35.66,80162.25,0.0,-0.95206,5e-05,5.45237]
[1778166892670,35.66,80162.25,0.0,-0.95206,5e-05,5.45237]
[1778166893081,35.66,80162.25,0.0,-0.95206,5e-05,5.45237]
[1778166893187,35.66,80162.25,0.0,-0.95206,5e-05,5.45237]
[1778166893467,35.66,80162.25,0.0,-0.95206,5e-05,5.45237]
[1778166893516,35.66,80161.66,0.0,-0.9521,5e-05,5.44848]
[1778166895963,35.65,80161.68,0.0,-0.95211,5e-05,5.44802]
[1778166897633,35.65,80164.81,0.0,-0.95196,5e-05,5.46169]
[1778166899185,35.65,80163.58,0.0,-0.95203,5e-05,5.4553]
[1778166899359,35.65,80163.58,0.0,-0.95203,5e-05,5.4553]
[1778166899477,35.65,80163.58,0.0,-0.95203,5e-05,5.4553]
[1778166899572,35.65,80163.58,0.0,-0.95203,5e-05,5.4553]
[1778166899578,35.65,80156.23,0.0,-0.95242,5e-05,5.41949]
[1778166899623,35.65,80156.23,0.0,-0.95242,5e-05,5.41949]
[1778166899890,35.65,80156.23,0.0,-0.95242,5e-05,5.41949]
[1778166900019,35.65,80156.23,0.0,-0.95242,5e-05,5.41949]
[1778166900173,35.65,80156.23,0.0,-0.95242,5e-05,5.41949]
[1778166900213,35.65,80156.23,0.0,-0.95242,5e-05,5.41949]
[1778166900274,35.65,80154.25,0.0,-0.95252,5e-05,5.40967]
[1778166903488,35.65,80153.89,0.0,-0.95254,5e-05,5.40798]
[1778166903600,35.65,80153.89,0.0,-0.95254,5e-05,5.40798]
[1778166903589,35.64,80154.7,0.0,-0.95252,5e-05,5.41033]
[1778166903625,35.64,80154.7,0.0,-0.95252,5e-05,5.41033]
[1778166903809,35.64,80154.77,0.0,-0.95251,5e-05,5.41066]
[1778166906459,35.64,80155.43,0.0,-0.95248,5e-05,5.41328]
[1778166906616,35.64,80155.55,0.0,-0.95249,5e-05,5.41287]
[1778166906630,35.64,80155.55,0.0,-0.95249,5e-05,5.41287]
[1778166906946,35.64,80155.55,0.0,-0.95249,5e-05,5.41287]
[1778166907008,35.64,80155.55,0.0,-0.95249,5e-05,5.41287]
[1778166907515,35.64,80155.55,0.0,-0.95249,5e-05,5.41287]
[1778166907584,35.64,80155.55,0.0,-0.95249,5e-05,5.41287]
[1778166907544,35.64,80156.31,0.0,-0.95246,5e-05,5.41596]
[1778166907624,35.64,80156.31,0.0,-0.95246,5e-05,5.41596]
[1778166907798,35.64,80156.31,0.0,-0.95246,5e-05,5.41596]
[1778166908373,35.64,80156.31,0.0,-0.95246,5e-05,5.41596]
[1778166908396,35.64,80156.31,0.0,-0.95246,5e-05,5.41596]
[1778166908466,35.64,80156.31,0.0,-0.95246,5e-05,5.41596]
[1778166908506,35.64,80156.31,0.0,-0.95246,5e-05,5.41596]
[1778166908600,35.64,80162.84,0.0,-0.95213,5e-05,5.44626]
[1778166909864,35.64,80162.28,0.0,-0.95216,5e-05,5.44361]
[1778166909954,35.64,80162.28,0.0,-0.95216,5e-05,5.44361]
[1778166909972,35.64,80162.28,0.0,-0.95216,5e-05,5.44361]
[1778166910002,35.64,80163.96,0.0,-0.95208,5e-05,5.45048]
[1778166910924,35.64,80163.96,0.0,-0.95208,5e-05,5.45048]
[1778166911080,35.64,80163.96,0.0,-0.95208,5e-05,5.45048]
[1778166911112,35.64,80163.96,0.0,-0.95208,5e-05,5.45048]
[1778166911145,35.64,80163.96,0.0,-0.95208,5e-05,5.45048]
[1778166911218,35.64,80163.96,0.0,-0.95208,5e-05,5.45048]
[1778166911489,35.64,80163.96,0.0,-0.95208,5e-05,5.45048]
[1778166911524,35.63,80167.08,0.0,-0.95193,5e-05,5.4647]
[1778166911759,35.63,80167.08,0.0,-0.95193,5e-05,5.4647]
[1778166911906,35.63,80167.08,0.0,-0.95193,5e-05,5.4647]
[1778166911919,35.63,80167.08,0.0,-0.95193,5e-05,5.4647]
[1778166911996,35.63,80169.92,0.0,-0.95179,5e-05,5.47759]
[1778166914292,35.63,80170.34,0.0,-0.95177,5e-05,5.47958]
[1778166914454,35.63,80170.34,0.0,-0.95177,5e-05,5.47958]
[1778166914502,35.63,80170.34,0.0,-0.95177,5e-05,5.47958]
[1778166914512,35.63,80170.58,0.0,-0.95177,5e-05,5.47956]
[1778166915465,35.63,80170.58,0.0,-0.95177,5e-05,5.47956]
[1778166915520,35.63,80170.6,0.0,-0.95177,5e-05,5.47907]
[1778166915688,35.63,80170.6,0.0,-0.95177,5e-05,5.47907]
[1778166915705,35.63,80170.6,0.0,-0.95177,5e-05,5.47907]
[1778166915778,35.63,80170.6,0.0,-0.95177,5e-05,5.47907]
[1778166916014,35.63,80170.6,0.0,-0.95177,5e-05,5.47907]
[1778166916114,35.63,80175.66,0.0,-0.95152,5e-05,5.50252]
[1778166916734,35.63,80175.66,0.0,-0.95152,5e-05,5.50252]
[1778166916874,35.63,80175.66,0.0,-0.95152,5e-05,5.50252]
[1778166917026,35.63,80175.66,0.0,-0.95152,5e-05,5.50252]
[1778166917163,35.63,80175.66,0.0,-0.95152,5e-05,5.50252]
[1778166917334,35.63,80175.66,0.0,-0.95152,5e-05,5.50252]
[1778166917442,35.63,80175.66,0.0,-0.95152,5e-05,5.50252]
[1778166917563,35.63,80175.66,0.0,-0.95152,5e-05,5.50252]
[1778166917543,35.63,80174.74,0.0,-0.95157,5e-05,5.49753]
[1778166917673,35.63,80174.74,0.0,-0.95157,5e-05,5.49753]
[1778166917792,35.63,80174.74,0.0,-0.95157,5e-05,5.49753]
[1778166917982,35.63,80174.74,0.0,-0.95157,5e-05,5.49753]
[1778166918030,35.63,80174.74,0.0,-0.95157,5e-05,5.49753]
[1778166918109,35.63,80174.74,0.0,-0.95157,5e-05,5.49753]
[1778166918290,35.63,80174.74,0.0,-0.95157,5e-05,5.49753]
[1778166918572,35.63,80174.74,0.0,-0.95157,5e-05,5.49753]
[1778166918389,35.62,80173.27,0.0,-0.95166,5e-05,5.48993]
[1778166918741,35.62,80173.27,0.0,-0.95166,5e-05,5.48993]
[1778166918754,35.62,80173.27,0.0,-0.95166,5e-05,5.48993]
[1778166919299,35.62,80173.27,0.0,-0.95166,5e-05,5.48993]
[1778166919388,35.62,80173.27,0.0,-0.95166,5e-05,5.48993]
[1778166919418,35.62,80170.43,0.0,-0.95181,5e-05,5.47585]
[1778166919704,35.62,80170.43,0.0,-0.95181,5e-05,5.47585]
[1778166923921,35.62,80169.73,0.0,-0.95186,5e-05,5.47078]
[1778166924109,35.62,80169.73,0.0,-0.95186,5e-05,5.47078]
[1778166924120,35.62,80169.73,0.0,-0.95186,5e-05,5.47078]
[1778166924198,35.62,80169.73,0.0,-0.95186,5e-05,5.47078]
[1778166924324,35.62,80169.73,0.0,-0.95186,5e-05,5.47078]
[1778166924628,35.62,80169.73,0.0,-0.95186,5e-05,5.47078]
[1778166924400,35.62,80168.73,0.0,-0.95193,5e-05,5.46487]
[1778166924736,35.62,80168.73,0.0,-0.95193,5e-05,5.46487]
[1778166924771,35.62,80168.73,0.0,-0.95193,5e-05,5.46487]
[1778166924867,35.62,80168.73,0.0,-0.95193,5e-05,5.46487]
[1778166924885,35.62,80168.73,0.0,-0.95193,5e-05,5.46487]
[1778166924924,35.62,80168.73,0.0,-0.95193,5e-05,5.46487]
[1778166925123,35.62,80168.73,0.0,-0.95193,5e-05,5.46487]
[1778166925131,35.62,80168.73,0.0,-0.95193,5e-05,5.46487]
[1778166925200,35.62,80166.52,0.0,-0.95205,5e-05,5.45383]
[1778166925936,35.62,80166.52,0.0,-0.95205,5e-05,5.45383]
[1778166926005,35.62,80166.52,0.0,-0.95205,5e-05,5.45383]
[1778166926292,35.62,80166.52,0.0,-0.95205,5e-05,5.45383]
[1778166926412,35.62,80166.52,0.0,-0.95205,5e-05,5.45383]
[1778166926604,35.62,80166.52,0.0,-0.95205,5e-05,5.45383]
[1778166926612,35.61,80164.09,0.0,-0.95218,5e-05,5.44177]
[1778166926698,35.61,80164.09,0.0,-0.95218,5e-05,5.44177]
[1778166927221,35.61,80164.09,0.0,-0.95218,5e-05,5.44177]
[1778166927242,35.61,80164.09,0.0,-0.95218,5e-05,5.44177]
[1778166927634,35.61,80155.21,0.0,-0.95264,5e-05,5.39937]
[1778166927709,35.61,80155.21,0.0,-0.95264,5e-05,5.39937]
[1778166928579,35.61,80155.21,0.0,-0.95264,5e-05,5.39937]
[1778166927979,35.61,80151.65,0.0,-0.95282,5e-05,5.38217]
[1778166928712,35.61,80151.65,0.0,-0.95282,5e-05,5.38217]
[1778166928770,35.61,80151.65,0.0,-0.95282,5e-05,5.38217]
[1778166930246,35.61,80150.7,0.0,-0.95288,5e-05,5.37726]
[1778166930296,35.61,80150.7,0.0,-0.95288,5e-05,5.37726]
[1778166930564,35.61,80150.7,0.0,-0.95288,5e-05,5.37726]
[1778166930628,35.61,80151.21,0.0,-0.95285,5e-05,5.37921]
[1778166930699,35.61,80151.21,0.0,-0.95285,5e-05,5.37921]
[1778166931220,35.61,80151.21,0.0,-0.95285,5e-05,5.37921]
[1778166931250,35.61,80151.21,0.0,-0.95285,5e-05,5.37921]
[1778166931365,35.61,80151.21,0.0,-0.95285,5e-05,5.37921]
[1778166931407,35.61,80151.21,0.0,-0.95285,5e-05,5.37921]
[1778166931486,35.61,80151.21,0.0,-0.95285,5e-05,5.37921]
[1778166931562,35.61,80145.89,0.0,-0.95316,5e-05,5.34963]
[1778166931670,35.61,80145.89,0.0,-0.95316,5e-05,5.34963]
[1778166932623,35.61,80145.89,0.0,-0.95316,5e-05,5.34963]
[1778166932629,35.61,80146.43,0.0,-0.95314,5e-05,5.35176]
[1778166932796,35.61,80146.43,0.0,-0.95314,5e-05,5.35176]
[1778166933048,35.61,80146.43,0.0,-0.95314,5e-05,5.35176]
[1778166933572,35.61,80146.43,0.0,-0.95314,5e-05,5.35176]
[1778166933622,35.61,80146.43,0.0,-0.95314,5e-05,5.35176]
[1778166933630,35.61,80145.56,0.0,-0.95319,5e-05,5.34729]
[1778166933668,35.61,80145.56,0.0,-0.95319,5e-05,5.34729]
[1778166933688,35.61,80145.56,0.0,-0.95319,5e-05,5.34729]
[1778166934021,35.61,80146.14,0.0,-0.95316,5e-05,5.3496]
[1778166939056,35.6,80148.05,0.0,-0.95309,5e-05,5.3565]
[1778166939698,35.6,80148.05,0.0,-0.95309,5e-05,5.3565]
[1778166939913,35.6,80148.05,0.0,-0.95309,5e-05,5.3565]
[1778166939962,35.6,80148.05,0.0,-0.95309,5e-05,5.3565]
[1778166940117,35.6,80148.05,0.0,-0.95309,5e-05,5.3565]
[1778166940315,35.6,80148.05,0.0,-0.95309,5e-05,5.3565]
[1778166940400,35.6,80148.05,0.0,-0.95309,5e-05,5.3565]
[1778166940612,35.6,80148.05,0.0,-0.95309,5e-05,5.3565]
[1778166940490,35.6,80149.75,0.0,-0.95301,5e-05,5.36404]
[1778166940703,35.6,80149.75,0.0,-0.95301,5e-05,5.36404]
[1778166940768,35.6,80149.75,0.0,-0.95301,5e-05,5.36404]
[1778166940868,35.6,80149.75,0.0,-0.95301,5e-05,5.36404]
[1778166940950,35.6,80149.75,0.0,-0.95301,5e-05,5.36404]
[1778166941125,35.6,80149.75,0.0,-0.95301,5e-05,5.36404]
[1778166941222,35.6,80149.75,0.0,-0.95301,5e-05,5.36404]
[1778166941625,35.6,80149.75,0.0,-0.95301,5e-05,5.36404]
[1778166941635,35.6,80151.62,0.0,-0.95292,5e-05,5.37237]
[1778166943235,35.6,80152.61,0.0,-0.95287,5e-05,5.37657]
[1778166943306,35.6,80152.61,0.0,-0.95287,5e-05,5.37657]
[1778166943407,35.6,80152.61,0.0,-0.95287,5e-05,5.37657]
[1778166943436,35.6,80152.61,0.0,-0.95287,5e-05,5.37657]
[1778166943573,35.6,80152.61,0.0,-0.95287,5e-05,5.37657]
[1778166943638,35.6,80152.7,0.0,-0.95287,5e-05,5.37654]
[1778166944245,35.6,80152.7,0.0,-0.95287,5e-05,5.37654]
[1778166944398,35.6,80152.7,0.0,-0.95287,5e-05,5.37654]
[1778166944426,35.6,80152.7,0.0,-0.95287,5e-05,5.37654]
[1778166944544,35.6,80152.7,0.0,-0.95287,5e-05,5.37654]
[1778166944565,35.6,80152.7,0.0,-0.95287,5e-05,5.37654]
[1778166944645,35.6,80154.13,0.0,-0.95281,5e-05,5.3828]
[1778166945723,35.59,80154.88,0.0,-0.95277,5e-05,5.38586]
[1778166945858,35.59,80154.88,0.0,-0.95277,5e-05,5.38586]
[1778166945872,35.59,80154.88,0.0,-0.95277,5e-05,5.38586]
[1778166946068,35.59,80154.88,0.0,-0.95277,5e-05,5.38586]
[1778166946096,35.59,80154.88,0.0,-0.95277,5e-05,5.38586]
[1778166946105,35.59,80156.28,0.0,-0.95271,5e-05,5.39196]
[1778166947240,35.59,80156.28,0.0,-0.95271,5e-05,5.39196]
[1778166947296,35.59,80156.28,0.0,-0.95271,5e-05,5.39196]
[1778166947319,35.59,80156.28,0.0,-0.95271,5e-05,5.39196]
[1778166947397,35.59,80157.42,0.0,-0.95265,5e-05,5.39685]
[1778166950624,35.59,80156.1,0.0,-0.95273,5e-05,5.39015]
[1778166950760,35.59,80155.91,0.0,-0.95275,5e-05,5.38831]
[1778166950807,35.59,80155.91,0.0,-0.95275,5e-05,5.38831]
[1778166951035,35.59,80155.91,0.0,-0.95275,5e-05,5.38831]
[1778166951074,35.59,80155.91,0.0,-0.95275,5e-05,5.38831]
[1778166951097,35.59,80155.91,0.0,-0.95275,5e-05,5.38831]
[1778166951228,35.59,80155.91,0.0,-0.95275,5e-05,5.38831]
[1778166951307,35.59,80157.72,0.0,-0.95266,5e-05,5.39635]
[1778166951758,35.59,80157.72,0.0,-0.95266,5e-05,5.39635]
[1778166952147,35.59,80160.94,0.0,-0.9525,5e-05,5.41103]
[1778166954048,35.59,80161.27,0.0,-0.95249,5e-05,5.41207]
[1778166954284,35.59,80161.27,0.0,-0.95249,5e-05,5.41207]
[1778166954378,35.59,80161.27,0.0,-0.95249,5e-05,5.41207]
[1778166954479,35.58,80164.16,0.0,-0.95235,5e-05,5.4252]
[1778166954796,35.58,80164.16,0.0,-0.95235,5e-05,5.4252]
[1778166954834,35.58,80164.16,0.0,-0.95235,5e-05,5.4252]
[1778166954919,35.58,80164.16,0.0,-0.95235,5e-05,5.4252]
[1778166955168,35.58,80167.36,0.0,-0.95219,5e-05,5.43978]
[1778166956088,35.58,80167.36,0.0,-0.95219,5e-05,5.43978]
[1778166956170,35.58,80167.36,0.0,-0.95219,5e-05,5.43978]
[1778166956184,35.58,80167.36,0.0,-0.95219,5e-05,5.43978]
[1778166956455,35.58,80167.36,0.0,-0.95219,5e-05,5.43978]
[1778166956550,35.58,80167.36,0.0,-0.95219,5e-05,5.43978]
[1778166956631,35.58,80168.13,0.0,-0.95216,5e-05,5.44286]
[1778166956931,35.58,80168.13,0.0,-0.95216,5e-05,5.44286]
[1778166957011,35.58,80168.13,0.0,-0.95216,5e-05,5.44286]
[1778166957147,35.58,80168.13,0.0,-0.95216,5e-05,5.44286]
[1778166957298,35.58,80168.13,0.0,-0.95216,5e-05,5.44286]
[1778166957318,35.58,80168.13,0.0,-0.95216,5e-05,5.44286]
[1778166958082,35.58,80169.57,0.0,-0.95209,5e-05,5.44911]
[1778166958186,35.58,80169.57,0.0,-0.95209,5e-05,5.44911]
[1778166958224,35.58,80169.57,0.0,-0.95209,5e-05,5.44911]
[1778166958543,35.58,80169.57,0.0,-0.95209,5e-05,5.44911]
[1778166958643,35.58,80170.01,0.0,-0.95207,5e-05,5.45061]
[1778166958724,35.58,80170.01,0.0,-0.95207,5e-05,5.45061]
[1778166958752,35.58,80170.01,0.0,-0.95207,5e-05,5.45061]
[1778166958918,35.58,80170.01,0.0,-0.95207,5e-05,5.45061]
[1778166959544,35.58,80170.01,0.0,-0.95207,5e-05,5.45061]
[1778166959578,35.58,80174.28,0.0,-0.95186,5e-05,5.47027]
[1778166959829,35.58,80174.28,0.0,-0.95186,5e-05,5.47027]
[1778166959870,35.58,80174.28,0.0,-0.95186,5e-05,5.47027]
[1778166959884,35.58,80174.28,0.0,-0.95186,5e-05,5.47027]
[1778166960045,35.58,80174.28,0.0,-0.95186,5e-05,5.47027]
[1778166960246,35.58,80174.28,0.0,-0.95186,5e-05,5.47027]
[1778166960554,35.58,80174.28,0.0,-0.95186,5e-05,5.47027]
[1778166960622,35.58,80174.28,0.0,-0.95186,5e-05,5.47027]
[1778166960654,35.58,80174.64,0.0,-0.95185,5e-05,5.47136]
[1778166960900,35.58,80174.64,0.0,-0.95185,5e-05,5.47136]
[1778166961082,35.58,80174.64,0.0,-0.95185,5e-05,5.47136]
[1778166961259,35.58,80174.64,0.0,-0.95185,5e-05,5.47136]
[1778166961471,35.57,80173.86,0.0,-0.9519,5e-05,5.46704]
[1778166961830,35.57,80173.86,0.0,-0.9519,5e-05,5.46704]
[1778166961960,35.57,80173.86,0.0,-0.9519,5e-05,5.46704]
[1778166962132,35.57,80173.86,0.0,-0.9519,5e-05,5.46704]
[1778166962312,35.57,80173.86,0.0,-0.9519,5e-05,5.46704]
[1778166962412,35.57,80173.86,0.0,-0.9519,5e-05,5.46704]
[1778166962659,35.57,80173.86,0.0,-0.9519,5e-05,5.46704]
[1778166962496,35.57,80174.64,0.0,-0.95186,5e-05,5.47013]
[1778166963033,35.57,80174.64,0.0,-0.95186,5e-05,5.47013]
[1778166963089,35.57,80174.64,0.0,-0.95186,5e-05,5.47013]
[1778166963581,35.57,80174.64,0.0,-0.95186,5e-05,5.47013]
[1778166963227,35.57,80173.99,0.0,-0.9519,5e-05,5.46643]
[1778166963707,35.57,80173.99,0.0,-0.9519,5e-05,5.46643]
[1778166964111,35.57,80173.99,0.0,-0.9519,5e-05,5.46643]
[1778166964286,35.57,80173.99,0.0,-0.9519,5e-05,5.46643]
[1778166964428,35.57,80173.99,0.0,-0.9519,5e-05,5.46643]
[1778166964484,35.57,80175.33,0.0,-0.95184,5e-05,5.47217]
[1778166964752,35.57,80175.33,0.0,-0.95184,5e-05,5.47217]
[1778166964932,35.57,80175.33,0.0,-0.95184,5e-05,5.47217]
[1778166965049,35.57,80175.33,0.0,-0.95184,5e-05,5.47217]
[1778166965241,35.57,80177.97,0.0,-0.95171,5e-05,5.48409]
[1778166966470,35.57,80177.97,0.0,-0.95171,5e-05,5.48409]
[1778166966570,35.57,80178.41,0.0,-0.9517,5e-05,5.48554]
[1778166966715,35.57,80178.41,0.0,-0.9517,5e-05,5.48554]
[1778166966938,35.57,80178.41,0.0,-0.9517,5e-05,5.48554]
[1778166967255,35.57,80178.66,0.0,-0.95169,5e-05,5.48608]
[1778166967729,35.57,80178.66,0.0,-0.95169,5e-05,5.48608]
[1778166967902,35.57,80178.66,0.0,-0.95169,5e-05,5.48608]
[1778166968496,35.57,80178.66,0.0,-0.95169,5e-05,5.48608]
[1778166968588,35.57,80178.66,0.0,-0.95169,5e-05,5.48608]
[1778166968607,35.56,80173.79,0.0,-0.95195,5e-05,5.46231]
[1778166968840,35.56,80173.79,0.0,-0.95195,5e-05,5.46231]
[1778166968999,35.56,80173.79,0.0,-0.95195,5e-05,5.46231]
[1778166969513,35.56,80173.79,0.0,-0.95195,5e-05,5.46231]
[1778166969658,35.56,80173.79,0.0,-0.95195,5e-05,5.46231]
[1778166969614,35.56,80169.15,0.0,-0.95219,5e-05,5.43972]
[1778166969762,35.56,80169.15,0.0,-0.95219,5e-05,5.43972]
[1778166969866,35.56,80169.15,0.0,-0.95219,5e-05,5.43972]
[1778166970276,35.56,80168.39,0.0,-0.95224,5e-05,5.43556]
[1778166970865,35.56,80168.39,0.0,-0.95224,5e-05,5.43556]
[1778166970977,35.56,80168.39,0.0,-0.95224,5e-05,5.43556]
[1778166971058,35.56,80168.39,0.0,-0.95224,5e-05,5.43556]
[1778166971150,35.56,80168.39,0.0,-0.95224,5e-05,5.43556]
[1778166971337,35.56,80168.39,0.0,-0.95224,5e-05,5.43556]
[1778166971534,35.56,80168.39,0.0,-0.95224,5e-05,5.43556]
[1778166971649,35.56,80168.39,0.0,-0.95224,5e-05,5.43556]
[1778166971685,35.56,80168.39,0.0,-0.95224,5e-05,5.43556]
[1778166971616,35.56,80163.69,0.0,-0.95248,5e-05,5.4128]
[1778166973163,35.56,80162.62,0.0,-0.95254,5e-05,5.40723]
[1778166976749,35.55,80163.09,0.0,-0.95254,5e-05,5.40743]
[1778166976917,35.55,80163.09,0.0,-0.95254,5e-05,5.40743]
[1778166977325,35.55,80163.31,0.0,-0.95254,5e-05,5.40796]
[1778166978246,35.55,80163.31,0.0,-0.95254,5e-05,5.40796]
[1778166978332,35.55,80170.47,0.0,-0.95218,5e-05,5.44128]
[1778166979339,35.55,80176.28,0.0,-0.95188,5e-05,5.46825]
[1778166984374,35.54,80175.12,0.0,-0.95198,5e-05,5.45971]
[1778166989409,35.54,80175.51,0.0,-0.95199,5e-05,5.45856]
[1778166993438,35.53,80177.64,0.0,-0.95194,5e-05,5.46203]
[1778166995902,35.53,80177.43,0.0,-0.95197,5e-05,5.45982]
[1778166999481,35.52,80180.73,0.0,-0.95182,5e-05,5.47305]
[1778167000488,35.52,80183.35,0.0,-0.95169,5e-05,5.48489]
[1778167000811,35.52,80183.35,0.0,-0.95169,5e-05,5.48489]
[1778167001074,35.52,80183.35,0.0,-0.95169,5e-05,5.48489]
[1778167001495,35.52,80185.09,0.0,-0.95161,5e-05,5.49254]
[1778167002502,35.52,80188.07,0.0,-0.95146,5e-05,5.50609]
[1778167005523,35.51,80189.61,0.0,-0.95141,5e-05,5.5114]
[1778167007537,35.51,80194.56,0.0,-0.95116,5e-05,5.53371]
[1778167007941,35.51,80194.56,0.0,-0.95116,5e-05,5.53371]
[1778167008086,35.51,80194.56,0.0,-0.95116,5e-05,5.53371]
[1778167008544,35.51,80202.15,0.0,-0.95078,5e-05,5.56942]
[1778167009551,35.51,80210.63,0.0,-0.95034,5e-05,5.60952]
[1778167010558,35.51,80210.71,0.0,-0.95034,5e-05,5.60907]
[1778167011313,35.51,80210.71,0.0,-0.95034,5e-05,5.60907]
[1778167011568,35.5,80206.72,0.0,-0.95056,5e-05,5.58898]
[1778167012356,35.5,80206.72,0.0,-0.95056,5e-05,5.58898]
[1778167012572,35.5,80195.6,0.0,-0.95115,5e-05,5.53474]
[1778167013579,35.5,80192.95,0.0,-0.9513,5e-05,5.52135]
[1778167018614,35.49,80193.77,0.0,-0.95129,5e-05,5.52191]
[1778167022998,35.49,80194.61,0.0,-0.95128,5e-05,5.52326]
[1778167023051,35.49,80194.61,0.0,-0.95128,5e-05,5.52326]
[1778167023649,35.48,80189.73,0.0,-0.95154,5e-05,5.49926]
[1778167025663,35.48,80194.27,0.0,-0.95132,5e-05,5.51972]
[1778167026670,35.48,80199.57,0.0,-0.95105,5e-05,5.54446]
[1778167027677,35.48,80201.1,0.0,-0.95098,5e-05,5.55111]
[1778167028684,35.48,80204.04,0.0,-0.95083,5e-05,5.56454]
[1778167033719,35.47,80205.12,0.0,-0.95081,5e-05,5.56615]
[1778167038729,35.46,80205.81,0.0,-0.9508,5e-05,5.56736]
[1778167043789,35.45,80204.86,0.0,-0.9509,5e-05,5.55799]
[1778167048824,35.45,80204.43,0.0,-0.95096,5e-05,5.55263]
[1778167049831,35.44,80207.76,0.0,-0.9508,5e-05,5.56801]
[1778167054868,35.44,80207.71,0.0,-0.95087,5e-05,5.56017]
[1778167055875,35.43,80195.9,0.0,-0.95149,5e-05,5.50286]
[1778167056882,35.43,80193.85,0.0,-0.95161,5e-05,5.49251]
[1778167058181,35.43,80193.85,0.0,-0.95161,5e-05,5.49251]
[1778167058722,35.43,80193.85,0.0,-0.95161,5e-05,5.49251]
[1778167058262,35.43,80189.61,0.0,-0.95184,5e-05,5.47123]
[1778167058897,35.43,80183.9,0.0,-0.95213,5e-05,5.44406]
[1778167060819,35.43,80184.55,0.0,-0.9521,5e-05,5.44669]
[1778167061391,35.43,80184.55,0.0,-0.9521,5e-05,5.44669]
[1778167061667,35.43,80184.55,0.0,-0.9521,5e-05,5.44669]
[1778167061715,35.43,80182.3,0.0,-0.95223,5e-05,5.43508]
[1778167062466,35.43,80182.3,0.0,-0.95223,5e-05,5.43508]
[1778167062566,35.43,80168.43,0.0,-0.95294,5e-05,5.36915]
[1778167062928,35.43,80161.62,0.0,-0.95329,5e-05,5.33714]
[1778167065949,35.42,80158.86,0.0,-0.95343,5e-05,5.32329]
[1778167066956,35.42,80155.94,0.0,-0.95358,5e-05,5.30934]
[1778167069134,35.42,80154.79,0.0,-0.95365,5e-05,5.3037]
[1778167069223,35.42,80154.79,0.0,-0.95365,5e-05,5.3037]
[1778167069294,35.42,80151.63,0.0,-0.95381,5e-05,5.28846]
[1778167069977,35.42,80145.65,0.0,-0.95411,5e-05,5.26061]
[1778167070984,35.42,80139.08,0.0,-0.95444,5e-05,5.22993]
[1778167072742,35.42,80139.08,0.0,-0.95444,5e-05,5.22993]
[1778167071991,35.42,80136.39,0.0,-0.95457,5e-05,5.21734]
[1778167072790,35.42,80136.39,0.0,-0.95457,5e-05,5.21734]
[1778167072998,35.42,80130.61,0.0,-0.95486,5e-05,5.19054]
[1778167074068,35.42,80130.61,0.0,-0.95486,5e-05,5.19054]
[1778167074098,35.42,80130.61,0.0,-0.95486,5e-05,5.19054]
[1778167074158,35.42,80130.61,0.0,-0.95486,5e-05,5.19054]
[1778167074440,35.42,80130.61,0.0,-0.95486,5e-05,5.19054]
[1778167074512,35.42,80129.64,0.0,-0.95491,5e-05,5.18587]
[1778167078856,35.42,80127.9,0.0,-0.95499,5e-05,5.17765]
[1778167078930,35.42,80127.9,0.0,-0.95499,5e-05,5.17765]
[1778167079237,35.42,80127.9,0.0,-0.95499,5e-05,5.17765]
[1778167079571,35.42,80127.9,0.0,-0.95499,5e-05,5.17765]
[1778167079751,35.42,80127.9,0.0,-0.95499,5e-05,5.17765]
[1778167079618,35.42,80127.71,0.0,-0.955,5e-05,5.17665]
[1778167079819,35.42,80127.71,0.0,-0.955,5e-05,5.17665]
[1778167079904,35.42,80127.71,0.0,-0.955,5e-05,5.17665]
[1778167079957,35.42,80127.71,0.0,-0.955,5e-05,5.17665]
[1778167080050,35.42,80125.88,0.0,-0.95509,5e-05,5.16824]
[1778167080983,35.42,80125.88,0.0,-0.95509,5e-05,5.16824]
[1778167081100,35.42,80125.88,0.0,-0.95509,5e-05,5.16824]
[1778167081270,35.42,80125.88,0.0,-0.95509,5e-05,5.16824]
[1778167081471,35.42,80125.88,0.0,-0.95509,5e-05,5.16824]
[1778167081754,35.42,80125.88,0.0,-0.95509,5e-05,5.16824]
[1778167081539,35.42,80127.3,0.0,-0.95502,5e-05,5.17467]
[1778167081888,35.42,80127.3,0.0,-0.95502,5e-05,5.17467]
[1778167081987,35.42,80127.3,0.0,-0.95502,5e-05,5.17467]
[1778167082194,35.42,80127.3,0.0,-0.95502,5e-05,5.17467]
[1778167082204,35.42,80127.3,0.0,-0.95502,5e-05,5.17467]
[1778167082280,35.42,80127.14,0.0,-0.95503,5e-05,5.17388]
[1778167084347,35.42,80126.89,0.0,-0.95505,5e-05,5.17273]
[1778167084490,35.42,80126.89,0.0,-0.95505,5e-05,5.17273]
[1778167084500,35.42,80126.89,0.0,-0.95505,5e-05,5.17273]
[1778167084566,35.42,80121.35,0.0,-0.95532,5e-05,5.14718]
[1778167084820,35.42,80121.35,0.0,-0.95532,5e-05,5.14718]
[1778167085018,35.42,80121.35,0.0,-0.95532,5e-05,5.14718]
[1778167085357,35.42,80121.35,0.0,-0.95532,5e-05,5.14718]
[1778167085713,35.42,80121.35,0.0,-0.95532,5e-05,5.14718]
[1778167085732,35.42,80121.35,0.0,-0.95532,5e-05,5.14718]
[1778167085726,35.42,80114.72,0.0,-0.95564,5e-05,5.11684]
[1778167085804,35.42,80114.72,0.0,-0.95564,5e-05,5.11684]
[1778167085820,35.42,80114.72,0.0,-0.95564,5e-05,5.11684]
[1778167086572,35.42,80114.72,0.0,-0.95564,5e-05,5.11684]
[1778167086760,35.42,80114.72,0.0,-0.95564,5e-05,5.11684]
[1778167086792,35.42,80112.81,0.0,-0.95573,5e-05,5.10816]
[1778167086896,35.42,80112.81,0.0,-0.95573,5e-05,5.10816]
[1778167087127,35.42,80112.81,0.0,-0.95573,5e-05,5.10816]
[1778167087281,35.42,80112.81,0.0,-0.95573,5e-05,5.10816]
[1778167087356,35.42,80108.49,0.0,-0.95594,5e-05,5.08852]
[1778167088524,35.42,80108.49,0.0,-0.95594,5e-05,5.08852]
[1778167088698,35.42,80108.49,0.0,-0.95594,5e-05,5.08852]
[1778167088739,35.42,80108.49,0.0,-0.95594,5e-05,5.08852]
[1778167088735,35.42,80103.99,0.0,-0.95615,5e-05,5.06815]
[1778167089766,35.42,80103.99,0.0,-0.95615,5e-05,5.06815]
[1778167089789,35.42,80103.84,0.0,-0.95616,5e-05,5.06758]
[1778167089899,35.42,80103.84,0.0,-0.95616,5e-05,5.06758]
[1778167089913,35.42,80103.84,0.0,-0.95616,5e-05,5.06758]
[1778167090000,35.42,80103.84,0.0,-0.95616,5e-05,5.06758]
[1778167090094,35.42,80103.84,0.0,-0.95616,5e-05,5.06758]
[1778167090141,35.42,80103.84,0.0,-0.95616,5e-05,5.06758]
[1778167090271,35.42,80103.84,0.0,-0.95616,5e-05,5.06758]
[1778167090372,35.42,80104.02,0.0,-0.95615,5e-05,5.0685]
[1778167091423,35.42,80104.02,0.0,-0.95615,5e-05,5.0685]
[1778167091569,35.42,80104.02,0.0,-0.95615,5e-05,5.0685]
[1778167091620,35.42,80104.02,0.0,-0.95615,5e-05,5.0685]
[1778167091651,35.42,80104.8,0.0,-0.95611,5e-05,5.07214]
[1778167094633,35.42,80103.83,0.0,-0.95616,5e-05,5.06783]
[1778167094809,35.42,80103.59,0.0,-0.95617,5e-05,5.06693]
[1778167094861,35.42,80103.59,0.0,-0.95617,5e-05,5.06693]
[1778167094905,35.42,80103.59,0.0,-0.95617,5e-05,5.06693]
[1778167094942,35.42,80103.59,0.0,-0.95617,5e-05,5.06693]
[1778167095519,35.42,80103.59,0.0,-0.95617,5e-05,5.06693]
[1778167095596,35.42,80103.59,0.0,-0.95617,5e-05,5.06693]
[1778167095627,35.42,80103.59,0.0,-0.95617,5e-05,5.06693]
[1778167095754,35.42,80103.59,0.0,-0.95617,5e-05,5.06693]
[1778167095767,35.42,80103.59,0.0,-0.95617,5e-05,5.06693]
[1778167095725,35.42,80101.21,0.0,-0.95628,5e-05,5.05623]
[1778167096498,35.42,80101.21,0.0,-0.95628,5e-05,5.05623]
[1778167096643,35.42,80101.21,0.0,-0.95628,5e-05,5.05623]
[1778167096688,35.42,80101.21,0.0,-0.95628,5e-05,5.05623]
[1778167096744,35.42,80100.07,0.0,-0.95633,5e-05,5.05117]
[1778167096824,35.42,80100.07,0.0,-0.95633,5e-05,5.05117]
[1778167096887,35.42,80100.07,0.0,-0.95633,5e-05,5.05117]
[1778167096930,35.42,80100.07,0.0,-0.95633,5e-05,5.05117]
[1778167097652,35.42,80100.07,0.0,-0.95633,5e-05,5.05117]
[1778167097840,35.42,80099.7,0.0,-0.95635,5e-05,5.0496]
[1778167098286,35.42,80099.7,0.0,-0.95635,5e-05,5.0496]
[1778167098429,35.42,80099.7,0.0,-0.95635,5e-05,5.0496]
[1778167098479,35.42,80097.1,0.0,-0.95647,5e-05,5.03795]
[1778167100033,35.42,80096.59,0.0,-0.9565,5e-05,5.03564]
[1778167100144,35.42,80096.59,0.0,-0.9565,5e-05,5.03564]
[1778167100165,35.42,80096.59,0.0,-0.9565,5e-05,5.03564]
[1778167100706,35.42,80096.59,0.0,-0.9565,5e-05,5.03564]
[1778167100727,35.42,80096.59,0.0,-0.9565,5e-05,5.03564]
[1778167100806,35.42,80096.68,0.0,-0.95649,5e-05,5.0363]
[1778167100839,35.42,80096.68,0.0,-0.95649,5e-05,5.0363]
[1778167100849,35.42,80096.68,0.0,-0.95649,5e-05,5.0363]
[1778167100911,35.42,80096.68,0.0,-0.95649,5e-05,5.0363]
[1778167101182,35.42,80096.68,0.0,-0.95649,5e-05,5.0363]
[1778167101531,35.42,80096.68,0.0,-0.95649,5e-05,5.0363]
[1778167101691,35.42,80096.68,0.0,-0.95649,5e-05,5.0363]
[1778167101720,35.42,80096.68,0.0,-0.95649,5e-05,5.0363]
[1778167101765,35.42,80098.04,0.0,-0.95642,5e-05,5.04257]
[1778167103094,35.42,80098.33,0.0,-0.95641,5e-05,5.044]
[1778167103200,35.42,80098.33,0.0,-0.95641,5e-05,5.044]
[1778167103251,35.42,80098.33,0.0,-0.95641,5e-05,5.044]
[1778167103415,35.42,80098.33,0.0,-0.95641,5e-05,5.044]
[1778167103430,35.42,80098.33,0.0,-0.95641,5e-05,5.044]
[1778167103503,35.42,80094.71,0.0,-0.95658,5e-05,5.02774]
[1778167103840,35.42,80094.71,0.0,-0.95658,5e-05,5.02774]
[1778167104031,35.42,80094.71,0.0,-0.95658,5e-05,5.02774]
[1778167104077,35.42,80094.71,0.0,-0.95658,5e-05,5.02774]
[1778167104218,35.42,80093.75,0.0,-0.95663,5e-05,5.02355]
[1778167106546,35.42,80093.57,0.0,-0.95663,5e-05,5.02273]
[1778167106563,35.42,80095.02,0.0,-0.95656,5e-05,5.02955]
[1778167106829,35.42,80095.02,0.0,-0.95656,5e-05,5.02955]
[1778167106861,35.42,80095.02,0.0,-0.95656,5e-05,5.02955]
[1778167107231,35.42,80095.02,0.0,-0.95656,5e-05,5.02955]
[1778167107475,35.42,80095.02,0.0,-0.95656,5e-05,5.02955]
[1778167107520,35.42,80095.02,0.0,-0.95656,5e-05,5.02955]
[1778167107533,35.43,80094.81,0.0,-0.95657,5e-05,5.02873]
[1778167109449,35.43,80093.52,0.0,-0.95663,5e-05,5.02303]
[1778167109581,35.43,80093.52,0.0,-0.95663,5e-05,5.02303]
[1778167109652,35.43,80093.52,0.0,-0.95663,5e-05,5.02303]
[1778167109753,35.43,80093.83,0.0,-0.95661,5e-05,5.02456]
[1778167110222,35.43,80093.83,0.0,-0.95661,5e-05,5.02456]
[1778167110308,35.43,80093.83,0.0,-0.95661,5e-05,5.02456]
[1778167110504,35.43,80093.83,0.0,-0.95661,5e-05,5.02456]
[1778167110555,35.43,80093.83,0.0,-0.95661,5e-05,5.02456]
[1778167110590,35.43,80093.83,0.0,-0.95661,5e-05,5.02456]
[1778167110607,35.43,80093.83,0.0,-0.95661,5e-05,5.02456]
[1778167110703,35.43,80085.43,0.0,-0.95701,5e-05,4.98687]
[1778167111120,35.43,80085.43,0.0,-0.95701,5e-05,4.98687]
[1778167111139,35.43,80085.43,0.0,-0.95701,5e-05,4.98687]
[1778167111456,35.43,80085.43,0.0,-0.95701,5e-05,4.98687]
[1778167111603,35.43,80085.43,0.0,-0.95701,5e-05,4.98687]
[1778167111617,35.43,80085.43,0.0,-0.95701,5e-05,4.98687]
[1778167111691,35.43,80085.43,0.0,-0.95701,5e-05,4.98687]
[1778167111727,35.43,80085.43,0.0,-0.95701,5e-05,4.98687]
[1778167111772,35.43,80083.7,0.0,-0.95712,5e-05,4.97522]
[1778167111847,35.43,80083.7,0.0,-0.95712,5e-05,4.97522]
[1778167111916,35.43,80083.7,0.0,-0.95712,5e-05,4.97522]
[1778167112147,35.43,80083.7,0.0,-0.95712,5e-05,4.97522]
[1778167113133,35.43,80082.92,0.0,-0.95716,5e-05,4.97193]
[1778167113230,35.43,80082.92,0.0,-0.95716,5e-05,4.97193]
[1778167113611,35.43,80082.92,0.0,-0.95716,5e-05,4.97193]
[1778167113668,35.43,80074.64,0.0,-0.95755,5e-05,4.93437]
[1778167113871,35.43,80074.64,0.0,-0.95755,5e-05,4.93437]
[1778167114216,35.43,80074.64,0.0,-0.95755,5e-05,4.93437]
[1778167114615,35.43,80074.64,0.0,-0.95755,5e-05,4.93437]
[1778167114708,35.43,80074.64,0.0,-0.95755,5e-05,4.93437]
[1778167114826,35.43,80074.64,0.0,-0.95755,5e-05,4.93437]
[1778167114785,35.42,80071.65,0.0,-0.9577,5e-05,4.92057]
[1778167114884,35.42,80071.65,0.0,-0.9577,5e-05,4.92057]
[1778167115210,35.42,80071.65,0.0,-0.9577,5e-05,4.92057]
[1778167115670,35.42,80071.65,0.0,-0.9577,5e-05,4.92057]
[1778167115767,35.42,80071.65,0.0,-0.9577,5e-05,4.92057]
[1778167115796,35.42,80071.65,0.0,-0.9577,5e-05,4.92057]
[1778167115822,35.42,80071.65,0.0,-0.9577,5e-05,4.92057]
[1778167115722,35.42,80069.28,0.0,-0.95781,5e-05,4.90957]
[1778167116060,35.42,80069.28,0.0,-0.95781,5e-05,4.90957]
[1778167116537,35.42,80069.28,0.0,-0.95781,5e-05,4.90957]
[1778167116639,35.42,80065.59,0.0,-0.95799,5e-05,4.89274]
[1778167117094,35.42,80065.59,0.0,-0.95799,5e-05,4.89274]
[1778167117281,35.42,80065.59,0.0,-0.95799,5e-05,4.89274]
[1778167117291,35.42,80065.59,0.0,-0.95799,5e-05,4.89274]
[1778167117436,35.42,80065.59,0.0,-0.95799,5e-05,4.89274]
[1778167117544,35.42,80065.59,0.0,-0.95799,5e-05,4.89274]
[1778167117646,35.42,80065.59,0.0,-0.95799,5e-05,4.89274]
[1778167117746,35.42,80065.06,0.0,-0.95802,5e-05,4.88997]
[1778167117921,35.42,80065.06,0.0,-0.95802,5e-05,4.88997]
[1778167117957,35.42,80065.06,0.0,-0.95802,5e-05,4.88997]
[1778167118975,35.42,80065.06,0.0,-0.95802,5e-05,4.88997]
[1778167119332,35.42,80008.83,0.0,-0.96057,4e-05,4.64447]
[1778167120339,35.42,79954.49,0.0,-0.9629,4e-05,4.41559]
[1778167120974,35.42,79954.49,0.0,-0.9629,4e-05,4.41559]
[1778167121069,35.42,79954.49,0.0,-0.9629,4e-05,4.41559]
[1778167121651,35.42,79954.49,0.0,-0.9629,4e-05,4.41559]
[1778167121694,35.42,79938.13,0.0,-0.96361,4e-05,4.34609]
[1778167122354,35.41,79932.73,0.0,-0.96384,4e-05,4.32348]
[1778167123793,35.41,79932.73,0.0,-0.96384,4e-05,4.32348]
[1778167124428,35.41,79935.81,0.0,-0.96371,4e-05,4.336]
[1778167124463,35.41,79951.55,0.0,-0.96306,4e-05,4.40061]
[1778167125003,35.41,79951.55,0.0,-0.96306,4e-05,4.40061]
[1778167125385,35.41,79968.34,0.0,-0.96235,4e-05,4.47014]
[1778167126221,35.41,79968.34,0.0,-0.96235,4e-05,4.47014]
[1778167126265,35.41,79968.34,0.0,-0.96235,4e-05,4.47014]
[1778167126315,35.41,79968.34,0.0,-0.96235,4e-05,4.47014]
[1778167126351,35.41,79968.34,0.0,-0.96235,4e-05,4.47014]
[1778167126371,35.41,79968.34,0.0,-0.96235,4e-05,4.47014]
[1778167126479,35.41,79968.34,0.0,-0.96235,4e-05,4.47014]
[1778167126514,35.41,79968.34,0.0,-0.96235,4e-05,4.47014]
[1778167126597,35.41,79968.34,0.0,-0.96235,4e-05,4.47014]
[1778167126629,35.41,79968.34,0.0,-0.96235,4e-05,4.47014]
[1778167126727,35.41,79968.34,0.0,-0.96235,4e-05,4.47014]
[1778167126757,35.41,79968.34,0.0,-0.96235,4e-05,4.47014]
[1778167126776,35.41,79966.88,0.0,-0.96242,4e-05,4.4637]
[1778167127262,35.41,79966.88,0.0,-0.96242,4e-05,4.4637]
[1778167127284,35.41,79966.88,0.0,-0.96242,4e-05,4.4637]
[1778167127385,35.41,79966.88,0.0,-0.96242,4e-05,4.4637]
[1778167127434,35.41,79966.88,0.0,-0.96242,4e-05,4.4637]
[1778167127522,35.41,79966.88,0.0,-0.96242,4e-05,4.4637]
[1778167127584,35.41,79966.88,0.0,-0.96242,4e-05,4.4637]
[1778167127644,35.41,79966.88,0.0,-0.96242,4e-05,4.4637]
[1778167127712,35.41,79966.88,0.0,-0.96242,4e-05,4.4637]
[1778167127767,35.41,79966.88,0.0,-0.96242,4e-05,4.4637]
[1778167127812,35.41,79969.87,0.0,-0.9623,4e-05,4.47551]
[1778167128287,35.41,79969.87,0.0,-0.9623,4e-05,4.47551]
[1778167128313,35.41,79969.87,0.0,-0.9623,4e-05,4.47551]
[1778167128399,35.41,79969.87,0.0,-0.9623,4e-05,4.47551]
[1778167128425,35.41,79969.87,0.0,-0.9623,4e-05,4.47551]
[1778167128580,35.41,79969.87,0.0,-0.9623,4e-05,4.47551]
[1778167128592,35.41,79969.87,0.0,-0.9623,4e-05,4.47551]
[1778167128693,35.41,79969.87,0.0,-0.9623,4e-05,4.47551]
[1778167128708,35.41,79969.87,0.0,-0.9623,4e-05,4.47551]
[1778167128786,35.41,79969.87,0.0,-0.9623,4e-05,4.47551]
[1778167128860,35.41,79967.07,0.0,-0.96242,4e-05,4.4635]
[1778167129248,35.41,79967.07,0.0,-0.96242,4e-05,4.4635]
[1778167129292,35.41,79967.07,0.0,-0.96242,4e-05,4.4635]
[1778167129323,35.41,79967.07,0.0,-0.96242,4e-05,4.4635]
[1778167129412,35.41,79967.07,0.0,-0.96242,4e-05,4.4635]
[1778167129441,35.41,79967.07,0.0,-0.96242,4e-05,4.4635]
[1778167129607,35.41,79967.07,0.0,-0.96242,4e-05,4.4635]
[1778167129650,35.41,79967.07,0.0,-0.96242,4e-05,4.4635]
[1778167129686,35.41,79970.4,0.0,-0.96228,4e-05,4.47741]
[1778167130016,35.41,79970.4,0.0,-0.96228,4e-05,4.47741]
[1778167130357,35.41,79970.4,0.0,-0.96228,4e-05,4.47741]
[1778167130403,35.41,79970.4,0.0,-0.96228,4e-05,4.47741]
[1778167130463,35.41,79970.4,0.0,-0.96228,4e-05,4.47741]
[1778167130473,35.41,79970.4,0.0,-0.96228,4e-05,4.47741]
[1778167130514,35.41,79970.4,0.0,-0.96228,4e-05,4.47741]
[1778167130619,35.41,79970.4,0.0,-0.96228,4e-05,4.47741]
[1778167130633,35.41,79970.4,0.0,-0.96228,4e-05,4.47741]
[1778167130742,35.41,79970.4,0.0,-0.96228,4e-05,4.47741]
[1778167130777,35.41,79974.76,0.0,-0.9621,4e-05,4.49493]
[1778167130922,35.41,79974.76,0.0,-0.9621,4e-05,4.49493]
[1778167130983,35.41,79974.76,0.0,-0.9621,4e-05,4.49493]
[1778167131091,35.41,79974.76,0.0,-0.9621,4e-05,4.49493]
[1778167131424,35.41,79974.76,0.0,-0.9621,4e-05,4.49493]
[1778167131441,35.41,79974.76,0.0,-0.9621,4e-05,4.49493]
[1778167131538,35.41,79974.76,0.0,-0.9621,4e-05,4.49493]
[1778167131592,35.41,79974.76,0.0,-0.9621,4e-05,4.49493]
[1778167131788,35.41,79974.76,0.0,-0.9621,4e-05,4.49493]
[1778167131825,35.41,79974.76,0.0,-0.9621,4e-05,4.49493]
[1778167131794,35.41,79966.51,0.0,-0.96245,4e-05,4.46013]
[1778167131931,35.41,79966.51,0.0,-0.96245,4e-05,4.46013]
[1778167131940,35.41,79966.51,0.0,-0.96245,4e-05,4.46013]
[1778167131988,35.41,79966.51,0.0,-0.96245,4e-05,4.46013]
[1778167132585,35.41,79966.51,0.0,-0.96245,4e-05,4.46013]
[1778167132618,35.41,79966.51,0.0,-0.96245,4e-05,4.46013]
[1778167132730,35.41,79966.51,0.0,-0.96245,4e-05,4.46013]
[1778167132788,35.41,79966.51,0.0,-0.96245,4e-05,4.46013]
[1778167132747,35.41,79962.48,0.0,-0.96262,4e-05,4.44334]
[1778167132947,35.41,79962.48,0.0,-0.96262,4e-05,4.44334]
[1778167132963,35.41,79962.48,0.0,-0.96262,4e-05,4.44334]
[1778167133016,35.41,79962.48,0.0,-0.96262,4e-05,4.44334]
[1778167133166,35.41,79962.48,0.0,-0.96262,4e-05,4.44334]
[1778167133300,35.41,79962.48,0.0,-0.96262,4e-05,4.44334]
[1778167133856,35.41,79962.48,0.0,-0.96262,4e-05,4.44334]
[1778167133441,35.41,79964.86,0.0,-0.96253,4e-05,4.45297]
[1778167133909,35.41,79964.86,0.0,-0.96253,4e-05,4.45297]
[1778167133998,35.41,79964.86,0.0,-0.96253,4e-05,4.45297]
[1778167134055,35.41,79964.86,0.0,-0.96253,4e-05,4.45297]
[1778167134140,35.41,79964.86,0.0,-0.96253,4e-05,4.45297]
[1778167134197,35.41,79964.86,0.0,-0.96253,4e-05,4.45297]
[1778167134411,35.41,79964.86,0.0,-0.96253,4e-05,4.45297]
[1778167134427,35.41,79964.86,0.0,-0.96253,4e-05,4.45297]
[1778167134452,35.41,79964.86,0.0,-0.96253,4e-05,4.45297]
[1778167134538,35.41,79964.86,0.0,-0.96253,4e-05,4.45297]
[1778167134554,35.41,79964.86,0.0,-0.96253,4e-05,4.45297]
[1778167134771,35.41,79974.04,0.0,-0.96214,4e-05,4.49102]
[1778167135048,35.41,79974.04,0.0,-0.96214,4e-05,4.49102]
[1778167135062,35.41,79974.04,0.0,-0.96214,4e-05,4.49102]
[1778167135443,35.41,79974.04,0.0,-0.96214,4e-05,4.49102]
[1778167135651,35.41,79974.04,0.0,-0.96214,4e-05,4.49102]
[1778167135659,35.41,79974.04,0.0,-0.96214,4e-05,4.49102]
[1778167135737,35.41,79974.04,0.0,-0.96214,4e-05,4.49102]
[1778167135806,35.4,79978.94,0.0,-0.96193,4e-05,4.51121]
[1778167136074,35.4,79978.94,0.0,-0.96193,4e-05,4.51121]
[1778167136189,35.4,79978.94,0.0,-0.96193,4e-05,4.51121]
[1778167136203,35.4,79978.94,0.0,-0.96193,4e-05,4.51121]
[1778167136466,35.4,79980.35,0.0,-0.96188,4e-05,4.51673]
[1778167137483,35.4,79980.35,0.0,-0.96188,4e-05,4.51673]
[1778167137697,35.4,79980.35,0.0,-0.96188,4e-05,4.51673]
[1778167137798,35.4,79980.33,0.0,-0.96189,4e-05,4.5158]
[1778167137893,35.4,79980.33,0.0,-0.96189,4e-05,4.5158]
[1778167138045,35.4,79980.33,0.0,-0.96189,4e-05,4.5158]
[1778167138149,35.4,79980.33,0.0,-0.96189,4e-05,4.5158]
[1778167138236,35.4,79980.33,0.0,-0.96189,4e-05,4.5158]
[1778167138502,35.4,79980.33,0.0,-0.96189,4e-05,4.5158]
[1778167138544,35.4,79980.33,0.0,-0.96189,4e-05,4.5158]
[1778167138737,35.4,79980.33,0.0,-0.96189,4e-05,4.5158]
[1778167138859,35.4,79980.33,0.0,-0.96189,4e-05,4.5158]
[1778167138838,35.4,79976.55,0.0,-0.96205,4e-05,4.49953]
[1778167139062,35.4,79976.55,0.0,-0.96205,4e-05,4.49953]
[1778167139200,35.4,79976.55,0.0,-0.96205,4e-05,4.49953]
[1778167139230,35.4,79976.55,0.0,-0.96205,4e-05,4.49953]
[1778167139559,35.4,79976.55,0.0,-0.96205,4e-05,4.49953]
[1778167139713,35.4,79976.55,0.0,-0.96205,4e-05,4.49953]
[1778167139752,35.4,79975.74,0.0,-0.96209,4e-05,4.49613]
[1778167140067,35.4,79975.74,0.0,-0.96209,4e-05,4.49613]
[1778167140265,35.4,79975.74,0.0,-0.96209,4e-05,4.49613]
[1778167140526,35.4,79975.74,0.0,-0.96209,4e-05,4.49613]
[1778167140580,35.4,79975.74,0.0,-0.96209,4e-05,4.49613]
[1778167140701,35.4,79975.74,0.0,-0.96209,4e-05,4.49613]
[1778167140763,35.4,79975.74,0.0,-0.96209,4e-05,4.49613]
[1778167140770,35.4,79969.74,0.0,-0.96235,4e-05,4.47063]
[1778167141126,35.4,79969.74,0.0,-0.96235,4e-05,4.47063]
[1778167141299,35.4,79969.74,0.0,-0.96235,4e-05,4.47063]
[1778167141534,35.4,79969.74,0.0,-0.96235,4e-05,4.47063]
[1778167141766,35.4,79969.74,0.0,-0.96235,4e-05,4.47063]
[1778167141863,35.4,79969.74,0.0,-0.96235,4e-05,4.47063]
[1778167141867,35.4,79965.84,0.0,-0.96252,4e-05,4.45371]
[1778167142084,35.4,79965.84,0.0,-0.96252,4e-05,4.45371]
[1778167142219,35.4,79965.84,0.0,-0.96252,4e-05,4.45371]
[1778167142261,35.4,79965.84,0.0,-0.96252,4e-05,4.45371]
[1778167142354,35.4,79965.84,0.0,-0.96252,4e-05,4.45371]
[1778167142486,35.4,79965.84,0.0,-0.96252,4e-05,4.45371]
[1778167142642,35.4,79965.84,0.0,-0.96252,4e-05,4.45371]
[1778167142779,35.4,79965.84,0.0,-0.96252,4e-05,4.45371]
[1778167142877,35.4,79964.66,0.0,-0.96257,4e-05,4.4485]
[1778167143374,35.4,79964.66,0.0,-0.96257,4e-05,4.4485]
[1778167143503,35.4,79964.66,0.0,-0.96257,4e-05,4.4485]
[1778167143600,35.4,79964.66,0.0,-0.96257,4e-05,4.4485]
[1778167143628,35.4,79965.83,0.0,-0.96252,4e-05,4.45337]
[1778167144386,35.4,79965.83,0.0,-0.96252,4e-05,4.45337]
[1778167144529,35.4,79965.83,0.0,-0.96252,4e-05,4.45337]
[1778167144630,35.4,79965.83,0.0,-0.96252,4e-05,4.45337]
[1778167144671,35.4,79965.83,0.0,-0.96252,4e-05,4.45337]
[1778167145157,35.4,79968.69,0.0,-0.9624,4e-05,4.46499]
[1778167145199,35.4,79968.69,0.0,-0.9624,4e-05,4.46499]
[1778167145529,35.4,79982.58,0.0,-0.96181,4e-05,4.52289]
[1778167146338,35.4,79982.58,0.0,-0.96181,4e-05,4.52289]
[1778167146398,35.4,79982.58,0.0,-0.96181,4e-05,4.52289]
[1778167146495,35.4,79982.58,0.0,-0.96181,4e-05,4.52289]
[1778167146651,35.4,79982.58,0.0,-0.96181,4e-05,4.52289]
[1778167146667,35.39,79988.39,0.0,-0.96157,4e-05,4.54696]
[1778167147046,35.39,79988.39,0.0,-0.96157,4e-05,4.54696]
[1778167147400,35.39,79988.39,0.0,-0.96157,4e-05,4.54696]
[1778167147541,35.39,79988.39,0.0,-0.96157,4e-05,4.54696]
[1778167147664,35.39,79988.39,0.0,-0.96157,4e-05,4.54696]
[1778167147763,35.39,79993.55,0.0,-0.96135,4e-05,4.5683]
[1778167148183,35.39,79993.55,0.0,-0.96135,4e-05,4.5683]
[1778167148439,35.39,79993.55,0.0,-0.96135,4e-05,4.5683]
[1778167148504,35.39,79993.55,0.0,-0.96135,4e-05,4.5683]
[1778167148672,35.39,79993.55,0.0,-0.96135,4e-05,4.5683]
[1778167148846,35.39,79993.55,0.0,-0.96135,4e-05,4.5683]
[1778167148859,35.39,79996.23,0.0,-0.96124,4e-05,4.57858]
[1778167148960,35.39,79996.23,0.0,-0.96124,4e-05,4.57858]
[1778167149159,35.39,79996.23,0.0,-0.96124,4e-05,4.57858]
[1778167149435,35.39,79996.23,0.0,-0.96124,4e-05,4.57858]
[1778167149616,35.39,79996.23,0.0,-0.96124,4e-05,4.57858]
[1778167149681,35.39,79996.23,0.0,-0.96124,4e-05,4.57858]
[1778167149839,35.39,79996.23,0.0,-0.96124,4e-05,4.57858]
[1778167149764,35.39,79991.35,0.0,-0.96146,4e-05,4.55789]
[1778167150694,35.39,79991.35,0.0,-0.96146,4e-05,4.55789]
[1778167150793,35.39,79961.74,0.0,-0.96273,4e-05,4.43319]
[1778167151180,35.39,79961.74,0.0,-0.96273,4e-05,4.43319]
[1778167151863,35.39,79961.74,0.0,-0.96273,4e-05,4.43319]
[1778167151871,35.39,79961.74,0.0,-0.96273,4e-05,4.43319]
[1778167151571,35.39,79946.74,0.0,-0.96336,4e-05,4.37086]
[1778167152131,35.39,79946.74,0.0,-0.96336,4e-05,4.37086]
[1778167152198,35.39,79946.74,0.0,-0.96336,4e-05,4.37086]
[1778167152495,35.39,79946.74,0.0,-0.96336,4e-05,4.37086]
[1778167152510,35.39,79946.74,0.0,-0.96336,4e-05,4.37086]
[1778167152624,35.39,79946.74,0.0,-0.96336,4e-05,4.37086]
[1778167152648,35.39,79946.74,0.0,-0.96336,4e-05,4.37086]
[1778167152725,35.39,79944.18,0.0,-0.96347,4e-05,4.36013]
[1778167152896,35.39,79944.18,0.0,-0.96347,4e-05,4.36013]
[1778167153156,35.39,79944.18,0.0,-0.96347,4e-05,4.36013]
[1778167153407,35.39,79944.18,0.0,-0.96347,4e-05,4.36013]
[1778167153508,35.39,79944.18,0.0,-0.96347,4e-05,4.36013]
[1778167153522,35.39,79944.18,0.0,-0.96347,4e-05,4.36013]
[1778167153592,35.39,79944.18,0.0,-0.96347,4e-05,4.36013]
[1778167153745,35.39,79944.18,0.0,-0.96347,4e-05,4.36013]
[1778167153821,35.39,79944.9,0.0,-0.96344,4e-05,4.3629]
[1778167153895,35.39,79944.9,0.0,-0.96344,4e-05,4.3629]
[1778167153946,35.39,79944.9,0.0,-0.96344,4e-05,4.3629]
[1778167153960,35.39,79944.9,0.0,-0.96344,4e-05,4.3629]
[1778167154592,35.39,79948.57,0.0,-0.96329,4e-05,4.37782]
[1778167156088,35.39,79951.48,0.0,-0.96317,4e-05,4.3896]
[1778167156224,35.39,79951.48,0.0,-0.96317,4e-05,4.3896]
[1778167156228,35.39,79951.48,0.0,-0.96317,4e-05,4.3896]
[1778167156608,35.39,79958.24,0.0,-0.96289,4e-05,4.41733]
[1778167157615,35.39,79966.0,0.0,-0.96256,4e-05,4.4493]
[1778167160636,35.38,79970.04,0.0,-0.9624,4e-05,4.46516]
[1778167163657,35.38,79979.06,0.0,-0.96203,4e-05,4.5019]
[1778167164664,35.38,79983.05,0.0,-0.96186,4e-05,4.51832]
[1778167165671,35.38,79985.75,0.0,-0.96175,4e-05,4.52929]
[1778167168692,35.38,79987.1,0.0,-0.96171,4e-05,4.53363]
[1778167173727,35.37,79987.94,0.0,-0.96172,4e-05,4.53121]
[1778167178762,35.36,79990.72,0.0,-0.96162,4e-05,4.54072]
[1778167183797,35.36,79993.87,0.0,-0.96151,4e-05,4.55175]
[1778167184804,35.36,79986.37,0.0,-0.96184,4e-05,4.51961]
[1778167187825,35.35,79982.94,0.0,-0.962,4e-05,4.50392]
[1778167188832,35.35,79975.93,0.0,-0.96231,4e-05,4.47375]
[1778167192860,35.35,79979.38,0.0,-0.96217,4e-05,4.48719]
[1778167194874,35.35,79984.45,0.0,-0.96197,4e-05,4.50741]
[1778167197903,35.34,79975.82,0.0,-0.96235,4e-05,4.47]
[1778167198910,35.34,79974.02,0.0,-0.96243,4e-05,4.46215]
[1778167201932,35.34,79970.64,0.0,-0.96258,4e-05,4.44711]
[1778167203945,35.34,79960.68,0.0,-0.96301,4e-05,4.40513]
[1778167204952,35.34,79965.18,0.0,-0.96282,4e-05,4.42358]
[1778167205959,35.34,79975.75,0.0,-0.96237,4e-05,4.46739]
[1778167206966,35.34,79979.94,0.0,-0.9622,4e-05,4.48461]
[1778167207973,35.34,79987.2,0.0,-0.96189,4e-05,4.51477]
[1778167210994,35.33,79977.05,0.0,-0.96234,4e-05,4.47096]
[1778167213008,35.33,79968.47,0.0,-0.96271,4e-05,4.43447]
[1778167214015,35.33,79966.13,0.0,-0.96281,4e-05,4.42446]
[1778167216029,35.33,79974.62,0.0,-0.96246,4e-05,4.45934]
[1778167217036,35.33,79978.66,0.0,-0.96229,4e-05,4.47593]
[1778167218043,35.33,79974.4,0.0,-0.96247,4e-05,4.45777]
[1778167219050,35.33,79965.88,0.0,-0.96284,4e-05,4.42197]
[1778167220057,35.33,79962.37,0.0,-0.96299,4e-05,4.40715]
[1778167222286,35.33,79961.53,0.0,-0.96302,4e-05,4.40344]
[1778167222375,35.33,79961.53,0.0,-0.96302,4e-05,4.40344]
[1778167222782,35.33,79961.53,0.0,-0.96302,4e-05,4.40344]
[1778167222838,35.33,79961.53,0.0,-0.96302,4e-05,4.40344]
[1778167223004,35.33,79961.63,0.0,-0.96302,4e-05,4.4034]
[1778167223649,35.33,79961.63,0.0,-0.96302,4e-05,4.4034]
[1778167223784,35.33,79961.63,0.0,-0.96302,4e-05,4.4034]
[1778167223791,35.33,79961.63,0.0,-0.96302,4e-05,4.4034]
[1778167224071,35.33,79959.94,0.0,-0.9631,4e-05,4.39641]
[1778167224117,35.33,79959.94,0.0,-0.9631,4e-05,4.39641]
[1778167224218,35.33,79959.94,0.0,-0.9631,4e-05,4.39641]
[1778167224243,35.33,79953.32,0.0,-0.96337,4e-05,4.36885]
[1778167225228,35.33,79953.32,0.0,-0.96337,4e-05,4.36885]
[1778167225312,35.33,79953.32,0.0,-0.96337,4e-05,4.36885]
[1778167225375,35.33,79953.32,0.0,-0.96337,4e-05,4.36885]
[1778167225763,35.33,79953.32,0.0,-0.96337,4e-05,4.36885]
[1778167225924,35.33,79953.32,0.0,-0.96337,4e-05,4.36885]
[1778167225806,35.33,79944.32,0.0,-0.96375,4e-05,4.33169]
[1778167226090,35.33,79944.32,0.0,-0.96375,4e-05,4.33169]
[1778167226174,35.33,79944.32,0.0,-0.96375,4e-05,4.33169]
[1778167226299,35.33,79944.32,0.0,-0.96375,4e-05,4.33169]
[1778167226310,35.33,79944.32,0.0,-0.96375,4e-05,4.33169]
[1778167226835,35.33,79944.32,0.0,-0.96375,4e-05,4.33169]
[1778167226948,35.33,79938.53,0.0,-0.96399,4e-05,4.30791]
[1778167227407,35.33,79938.53,0.0,-0.96399,4e-05,4.30791]
[1778167227450,35.33,79938.53,0.0,-0.96399,4e-05,4.30791]
[1778167227516,35.32,79931.04,0.0,-0.9643,4e-05,4.27734]
[1778167228095,35.32,79931.04,0.0,-0.9643,4e-05,4.27734]
[1778167228226,35.32,79931.04,0.0,-0.9643,4e-05,4.27734]
[1778167228398,35.32,79931.04,0.0,-0.9643,4e-05,4.27734]
[1778167229063,35.32,79933.88,0.0,-0.96418,4e-05,4.28886]
[1778167229186,35.32,79933.88,0.0,-0.96418,4e-05,4.28886]
[1778167229276,35.32,79933.88,0.0,-0.96418,4e-05,4.28886]
[1778167230013,35.32,79934.41,0.0,-0.96416,4e-05,4.29098]
[1778167230156,35.32,79934.41,0.0,-0.96416,4e-05,4.29098]
[1778167230168,35.32,79934.41,0.0,-0.96416,4e-05,4.29098]
[1778167230208,35.32,79934.41,0.0,-0.96416,4e-05,4.29098]
[1778167230507,35.32,79934.41,0.0,-0.96416,4e-05,4.29098]
[1778167230668,35.32,79934.41,0.0,-0.96416,4e-05,4.29098]
[1778167230702,35.32,79934.41,0.0,-0.96416,4e-05,4.29098]
[1778167230766,35.32,79934.41,0.0,-0.96416,4e-05,4.29098]
[1778167230942,35.32,79934.41,0.0,-0.96416,4e-05,4.29098]
[1778167230779,35.32,79935.32,0.0,-0.96412,4e-05,4.29477]
[1778167231026,35.32,79935.32,0.0,-0.96412,4e-05,4.29477]
[1778167231157,35.32,79935.32,0.0,-0.96412,4e-05,4.29477]
[1778167231219,35.32,79935.32,0.0,-0.96412,4e-05,4.29477]
[1778167231384,35.32,79935.32,0.0,-0.96412,4e-05,4.29477]
[1778167231429,35.32,79935.32,0.0,-0.96412,4e-05,4.29477]
[1778167231464,35.33,79939.54,0.0,-0.96398,4e-05,4.30829]
[1778167232194,35.33,79939.54,0.0,-0.96398,4e-05,4.30829]
[1778167232561,35.33,79939.54,0.0,-0.96398,4e-05,4.30829]
[1778167232695,35.33,79939.54,0.0,-0.96398,4e-05,4.30829]
[1778167232844,35.33,79939.54,0.0,-0.96398,4e-05,4.30829]
[1778167232908,35.33,79946.28,0.0,-0.9637,4e-05,4.33592]
[1778167233019,35.33,79946.28,0.0,-0.9637,4e-05,4.33592]
[1778167233099,35.33,79946.28,0.0,-0.9637,4e-05,4.33592]
[1778167233154,35.33,79946.28,0.0,-0.9637,4e-05,4.33592]
[1778167233549,35.33,79946.28,0.0,-0.9637,4e-05,4.33592]
[1778167233619,35.33,79946.28,0.0,-0.9637,4e-05,4.33592]
[1778167233712,35.33,79946.28,0.0,-0.9637,4e-05,4.33592]
[1778167233768,35.32,79950.9,0.0,-0.96351,4e-05,4.35477]
[1778167234025,35.32,79950.9,0.0,-0.96351,4e-05,4.35477]
[1778167234035,35.32,79950.9,0.0,-0.96351,4e-05,4.35477]
[1778167234173,35.32,79950.9,0.0,-0.96351,4e-05,4.35477]
[1778167234287,35.32,79950.9,0.0,-0.96351,4e-05,4.35477]
[1778167234402,35.32,79950.9,0.0,-0.96351,4e-05,4.35477]
[1778167234486,35.32,79950.9,0.0,-0.96351,4e-05,4.35477]
[1778167234570,35.32,79950.9,0.0,-0.96351,4e-05,4.35477]
[1778167234718,35.32,79950.9,0.0,-0.96351,4e-05,4.35477]
[1778167234798,35.32,79950.9,0.0,-0.96351,4e-05,4.35477]
[1778167234899,35.32,79950.9,0.0,-0.96351,4e-05,4.35477]
[1778167234909,35.32,79950.9,0.0,-0.96351,4e-05,4.35477]
[1778167234901,35.32,79952.67,0.0,-0.96344,4e-05,4.36191]
[1778167235025,35.32,79952.67,0.0,-0.96344,4e-05,4.36191]
[1778167235039,35.32,79952.67,0.0,-0.96344,4e-05,4.36191]
[1778167235181,35.32,79952.67,0.0,-0.96344,4e-05,4.36191]
[1778167235282,35.32,79952.67,0.0,-0.96344,4e-05,4.36191]
[1778167235787,35.32,79952.67,0.0,-0.96344,4e-05,4.36191]
[1778167235999,35.32,79952.67,0.0,-0.96344,4e-05,4.36191]
[1778167235889,35.32,79950.31,0.0,-0.96354,4e-05,4.35204]
[1778167236051,35.32,79950.31,0.0,-0.96354,4e-05,4.35204]
[1778167236190,35.32,79950.31,0.0,-0.96354,4e-05,4.35204]
[1778167236215,35.32,79950.31,0.0,-0.96354,4e-05,4.35204]
[1778167236352,35.32,79950.31,0.0,-0.96354,4e-05,4.35204]
[1778167236364,35.32,79950.31,0.0,-0.96354,4e-05,4.35204]
[1778167236530,35.32,79950.31,0.0,-0.96354,4e-05,4.35204]
[1778167236713,35.32,79950.31,0.0,-0.96354,4e-05,4.35204]
[1778167236814,35.32,79950.24,0.0,-0.96354,4e-05,4.35161]
[1778167237062,35.32,79950.24,0.0,-0.96354,4e-05,4.35161]
[1778167237072,35.32,79950.24,0.0,-0.96354,4e-05,4.35161]
[1778167237176,35.32,79950.24,0.0,-0.96354,4e-05,4.35161]
[1778167237302,35.32,79950.24,0.0,-0.96354,4e-05,4.35161]
[1778167237503,35.32,79950.24,0.0,-0.96354,4e-05,4.35161]
[1778167237604,35.32,79949.96,0.0,-0.96355,4e-05,4.35032]
[1778167238363,35.32,79949.96,0.0,-0.96355,4e-05,4.35032]
[1778167238440,35.32,79949.96,0.0,-0.96355,4e-05,4.35032]
[1778167238710,35.32,79949.96,0.0,-0.96355,4e-05,4.35032]
[1778167238808,35.32,79950.57,0.0,-0.96353,4e-05,4.3527]
[1778167241082,35.32,79950.6,0.0,-0.96353,4e-05,4.35255]
[1778167241213,35.32,79950.6,0.0,-0.96353,4e-05,4.35255]
[1778167241433,35.32,79950.6,0.0,-0.96353,4e-05,4.35255]
[1778167241646,35.32,79950.6,0.0,-0.96353,4e-05,4.35255]
[1778167241782,35.32,79950.6,0.0,-0.96353,4e-05,4.35255]
[1778167241809,35.32,79950.6,0.0,-0.96353,4e-05,4.35241]
[1778167243240,35.32,79950.57,0.0,-0.96354,4e-05,4.35216]
[1778167243300,35.32,79950.57,0.0,-0.96354,4e-05,4.35216]
[1778167243804,35.32,79950.57,0.0,-0.96354,4e-05,4.35216]
[1778167243824,35.32,79945.44,0.0,-0.96375,4e-05,4.33097]
[1778167244445,35.32,79945.44,0.0,-0.96375,4e-05,4.33097]
[1778167244487,35.32,79945.44,0.0,-0.96375,4e-05,4.33097]
[1778167244812,35.32,79945.44,0.0,-0.96375,4e-05,4.33097]
[1778167244913,35.32,79938.66,0.0,-0.96403,4e-05,4.30315]
[1778167245113,35.32,79938.66,0.0,-0.96403,4e-05,4.30315]
[1778167245320,35.32,79938.66,0.0,-0.96403,4e-05,4.30315]
[1778167245459,35.32,79938.66,0.0,-0.96403,4e-05,4.30315]
[1778167245652,35.32,79938.66,0.0,-0.96403,4e-05,4.30315]
[1778167245692,35.32,79938.66,0.0,-0.96403,4e-05,4.30315]
[1778167245804,35.32,79938.66,0.0,-0.96403,4e-05,4.30315]
[1778167245813,35.32,79938.66,0.0,-0.96403,4e-05,4.30315]
[1778167245905,35.32,79933.58,0.0,-0.96424,4e-05,4.28241]
[1778167246133,35.32,79933.58,0.0,-0.96424,4e-05,4.28241]
[1778167246246,35.32,79933.58,0.0,-0.96424,4e-05,4.28241]
[1778167246468,35.32,79933.58,0.0,-0.96424,4e-05,4.28241]
[1778167246622,35.32,79933.58,0.0,-0.96424,4e-05,4.28241]
[1778167246814,35.32,79933.58,0.0,-0.96424,4e-05,4.28241]
[1778167246887,35.32,79933.58,0.0,-0.96424,4e-05,4.28241]
[1778167246916,35.32,79932.5,0.0,-0.96428,4e-05,4.278]
[1778167247135,35.32,79932.5,0.0,-0.96428,4e-05,4.278]
[1778167247249,35.32,79931.96,0.0,-0.9643,4e-05,4.2758]
[1778167249268,35.32,79931.06,0.0,-0.96434,4e-05,4.27214]
[1778167252284,35.32,79932.67,0.0,-0.96428,4e-05,4.27863]
[1778167255917,35.32,79931.87,0.0,-0.96431,4e-05,4.27534]
[1778167255305,35.32,79926.07,0.0,-0.96455,4e-05,4.25181]
[1778167256653,35.32,79926.07,0.0,-0.96455,4e-05,4.25181]
[1778167256692,35.32,79926.07,0.0,-0.96455,4e-05,4.25181]
[1778167256718,35.32,79926.07,0.0,-0.96455,4e-05,4.25181]
[1778167256815,35.32,79926.07,0.0,-0.96455,4e-05,4.25183]
[1778167257766,35.32,79926.07,0.0,-0.96455,4e-05,4.25183]
[1778167257867,35.32,79923.62,0.0,-0.96464,4e-05,4.24194]
[1778167258327,35.32,79919.28,0.0,-0.96482,4e-05,4.22447]
[1778167259334,35.32,79916.02,0.0,-0.96495,4e-05,4.21141]
[1778167260348,35.32,79908.25,0.0,-0.96526,4e-05,4.18034]
[1778167261541,35.32,79908.25,0.0,-0.96526,4e-05,4.18034]
[1778167261703,35.32,79908.25,0.0,-0.96526,4e-05,4.18034]
[1778167261735,35.32,79899.29,0.0,-0.96562,4e-05,4.14475]
[1778167262514,35.32,79899.29,0.0,-0.96562,4e-05,4.14475]
[1778167262620,35.32,79900.45,0.0,-0.96557,4e-05,4.14956]
[1778167263385,35.32,79898.19,0.0,-0.96566,4e-05,4.14076]
[1778167264257,35.32,79898.19,0.0,-0.96566,4e-05,4.14076]
[1778167264420,35.32,79898.19,0.0,-0.96566,4e-05,4.14076]
[1778167264739,35.32,79898.19,0.0,-0.96566,4e-05,4.14076]
[1778167264784,35.32,79892.71,0.0,-0.96587,4e-05,4.11923]
[1778167265369,35.32,79892.71,0.0,-0.96587,4e-05,4.11923]
[1778167265430,35.32,79892.71,0.0,-0.96587,4e-05,4.11923]
[1778167265531,35.32,79891.76,0.0,-0.96591,4e-05,4.11571]
[1778167267413,35.33,79886.48,0.0,-0.96611,4e-05,4.09535]
[1778167269253,35.33,79885.43,0.0,-0.96615,4e-05,4.09149]
[1778167269444,35.33,79885.43,0.0,-0.96615,4e-05,4.09149]
[1778167269612,35.33,79885.43,0.0,-0.96615,4e-05,4.09149]
[1778167269646,35.33,79885.43,0.0,-0.96615,4e-05,4.09149]
[1778167269718,35.33,79885.43,0.0,-0.96615,4e-05,4.09149]
[1778167269776,35.33,79885.43,0.0,-0.96615,4e-05,4.09149]
[1778167269804,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167270139,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167270274,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167270305,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167270376,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167270459,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167270597,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167270653,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167270701,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167270709,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167270828,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167270856,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167271001,35.33,79880.06,0.0,-0.96635,4e-05,4.07066]
[1778167270908,35.33,79877.56,0.0,-0.96645,4e-05,4.06118]
[1778167271307,35.33,79877.56,0.0,-0.96645,4e-05,4.06118]
[1778167271357,35.33,79877.56,0.0,-0.96645,4e-05,4.06118]
[1778167271414,35.33,79877.56,0.0,-0.96645,4e-05,4.06118]
[1778167271478,35.33,79877.56,0.0,-0.96645,4e-05,4.06118]
[1778167271725,35.33,79877.56,0.0,-0.96645,4e-05,4.06118]
[1778167271860,35.33,79877.56,0.0,-0.96645,4e-05,4.06118]
[1778167271919,35.33,79879.33,0.0,-0.96637,4e-05,4.06846]
[1778167272537,35.33,79879.33,0.0,-0.96637,4e-05,4.06846]
[1778167272733,35.33,79879.33,0.0,-0.96637,4e-05,4.06846]
[1778167272788,35.33,79879.33,0.0,-0.96637,4e-05,4.06846]
[1778167272938,35.33,79879.33,0.0,-0.96637,4e-05,4.06846]
[1778167272968,35.33,79879.33,0.0,-0.96637,4e-05,4.06846]
[1778167272959,35.33,79885.46,0.0,-0.96613,4e-05,4.09256]
[1778167273107,35.33,79885.46,0.0,-0.96613,4e-05,4.09256]
[1778167273171,35.33,79885.46,0.0,-0.96613,4e-05,4.09256]
[1778167273534,35.33,79885.46,0.0,-0.96613,4e-05,4.09256]
[1778167273568,35.33,79885.46,0.0,-0.96613,4e-05,4.09256]
[1778167273685,35.33,79885.46,0.0,-0.96613,4e-05,4.09256]
[1778167273850,35.33,79885.46,0.0,-0.96613,4e-05,4.09256]
[1778167273888,35.33,79885.46,0.0,-0.96613,4e-05,4.09256]
[1778167273941,35.33,79885.46,0.0,-0.96613,4e-05,4.09256]
[1778167273992,35.33,79885.46,0.0,-0.96613,4e-05,4.09256]
[1778167273986,35.33,79895.06,0.0,-0.96575,4e-05,4.13113]
[1778167274499,35.33,79895.06,0.0,-0.96575,4e-05,4.13113]
[1778167274579,35.33,79895.06,0.0,-0.96575,4e-05,4.13113]
[1778167274699,35.33,79895.06,0.0,-0.96575,4e-05,4.13113]
[1778167274870,35.33,79895.06,0.0,-0.96575,4e-05,4.13113]
[1778167274962,35.33,79895.06,0.0,-0.96575,4e-05,4.13113]
[1778167275036,35.33,79899.61,0.0,-0.96557,4e-05,4.14943]
[1778167275124,35.33,79899.61,0.0,-0.96557,4e-05,4.14943]
[1778167275343,35.33,79899.61,0.0,-0.96557,4e-05,4.14943]
[1778167275560,35.33,79899.61,0.0,-0.96557,4e-05,4.14943]
[1778167275700,35.33,79899.61,0.0,-0.96557,4e-05,4.14943]
[1778167275831,35.33,79899.61,0.0,-0.96557,4e-05,4.14943]
[1778167275959,35.33,79899.61,0.0,-0.96557,4e-05,4.14943]
[1778167276010,35.33,79901.41,0.0,-0.9655,4e-05,4.15679]
[1778167276207,35.33,79901.41,0.0,-0.9655,4e-05,4.15679]
[1778167276415,35.33,79901.41,0.0,-0.9655,4e-05,4.15679]
[1778167276517,35.33,79901.41,0.0,-0.9655,4e-05,4.15679]
[1778167276732,35.33,79901.41,0.0,-0.9655,4e-05,4.15679]
[1778167276878,35.33,79901.41,0.0,-0.9655,4e-05,4.15679]
[1778167277010,35.33,79901.41,0.0,-0.9655,4e-05,4.15679]
[1778167277054,35.33,79901.41,0.0,-0.9655,4e-05,4.15679]
[1778167276931,35.33,79903.4,0.0,-0.96541,4e-05,4.1649]
[1778167277946,35.33,79903.4,0.0,-0.96541,4e-05,4.1649]
[1778167278048,35.33,79902.6,0.0,-0.96544,4e-05,4.16188]
[1778167278098,35.33,79902.6,0.0,-0.96544,4e-05,4.16188]
[1778167278426,35.33,79902.6,0.0,-0.96544,4e-05,4.16188]
[1778167278620,35.33,79902.6,0.0,-0.96544,4e-05,4.16188]
[1778167278742,35.33,79902.6,0.0,-0.96544,4e-05,4.16188]
[1778167278843,35.33,79904.42,0.0,-0.96537,4e-05,4.16932]
[1778167279214,35.33,79904.42,0.0,-0.96537,4e-05,4.16932]
[1778167279231,35.33,79904.42,0.0,-0.96537,4e-05,4.16932]
[1778167279402,35.33,79904.42,0.0,-0.96537,4e-05,4.16932]
[1778167279436,35.33,79904.42,0.0,-0.96537,4e-05,4.16932]
[1778167279475,35.33,79904.42,0.0,-0.96537,4e-05,4.16932]
[1778167279599,35.33,79904.42,0.0,-0.96537,4e-05,4.16932]
[1778167279665,35.33,79904.42,0.0,-0.96537,4e-05,4.16932]
[1778167279877,35.33,79904.42,0.0,-0.96537,4e-05,4.16932]
[1778167279968,35.33,79904.42,0.0,-0.96537,4e-05,4.16932]
[1778167280005,35.33,79904.42,0.0,-0.96537,4e-05,4.16932]
[1778167280077,35.33,79904.42,0.0,-0.96537,4e-05,4.16932]
[1778167279901,35.33,79904.93,0.0,-0.96535,4e-05,4.17151]
[1778167280102,35.33,79904.93,0.0,-0.96535,4e-05,4.17151]
[1778167280148,35.33,79904.93,0.0,-0.96535,4e-05,4.17151]
[1778167280390,35.33,79904.93,0.0,-0.96535,4e-05,4.17151]
[1778167280454,35.33,79904.93,0.0,-0.96535,4e-05,4.17151]
[1778167280534,35.33,79904.93,0.0,-0.96535,4e-05,4.17151]
[1778167280813,35.33,79904.93,0.0,-0.96535,4e-05,4.17151]
[1778167280933,35.33,79904.93,0.0,-0.96535,4e-05,4.17151]
[1778167280978,35.33,79904.93,0.0,-0.96535,4e-05,4.17151]
[1778167281003,35.33,79906.4,0.0,-0.96529,4e-05,4.17754]
[1778167281763,35.33,79906.4,0.0,-0.96529,4e-05,4.17754]
[1778167281835,35.33,79906.4,0.0,-0.96529,4e-05,4.17754]
[1778167281878,35.33,79906.4,0.0,-0.96529,4e-05,4.17754]
[1778167281938,35.33,79906.4,0.0,-0.96529,4e-05,4.17754]
[1778167281980,35.33,79908.31,0.0,-0.96521,4e-05,4.18532]
[1778167282104,35.33,79908.31,0.0,-0.96521,4e-05,4.18532]
[1778167282440,35.33,79908.31,0.0,-0.96521,4e-05,4.18532]
[1778167282571,35.33,79908.31,0.0,-0.96521,4e-05,4.18532]
[1778167282575,35.33,79908.31,0.0,-0.96521,4e-05,4.18532]
[1778167282633,35.33,79908.31,0.0,-0.96521,4e-05,4.18532]
[1778167282712,35.33,79908.31,0.0,-0.96521,4e-05,4.18532]
[1778167282971,35.33,79908.31,0.0,-0.96521,4e-05,4.18532]
[1778167283049,35.33,79908.31,0.0,-0.96521,4e-05,4.18532]
[1778167283038,35.33,79908.82,0.0,-0.96519,4e-05,4.18749]
[1778167283149,35.33,79908.82,0.0,-0.96519,4e-05,4.18749]
[1778167283431,35.33,79908.82,0.0,-0.96519,4e-05,4.18749]
[1778167283901,35.33,79908.82,0.0,-0.96519,4e-05,4.18749]
[1778167283938,35.33,79908.63,0.0,-0.9652,4e-05,4.18685]
[1778167284127,35.33,79908.63,0.0,-0.9652,4e-05,4.18685]
[1778167284270,35.33,79908.63,0.0,-0.9652,4e-05,4.18685]
[1778167284422,35.33,79908.63,0.0,-0.9652,4e-05,4.18685]
[1778167284599,35.33,79908.63,0.0,-0.9652,4e-05,4.18685]
[1778167284678,35.33,79908.63,0.0,-0.9652,4e-05,4.18685]
[1778167284768,35.33,79908.63,0.0,-0.9652,4e-05,4.18685]
[1778167284911,35.33,79908.63,0.0,-0.9652,4e-05,4.18685]
[1778167284994,35.33,79905.87,0.0,-0.9653,4e-05,4.17594]
[1778167285550,35.33,79899.88,0.0,-0.96554,4e-05,4.1522]
[1778167286747,35.33,79899.88,0.0,-0.96554,4e-05,4.1522]
[1778167286840,35.34,79894.44,0.0,-0.96575,4e-05,4.13077]
[1778167287564,35.34,79891.06,0.0,-0.96589,4e-05,4.1176]
[1778167288428,35.34,79891.06,0.0,-0.96589,4e-05,4.1176]
[1778167288512,35.34,79891.06,0.0,-0.96589,4e-05,4.1176]
[1778167288947,35.34,79891.06,0.0,-0.96589,4e-05,4.1176]
[1778167289048,35.34,79889.18,0.0,-0.96596,4e-05,4.11039]
[1778167289163,35.34,79889.18,0.0,-0.96596,4e-05,4.11039]
[1778167289321,35.34,79889.18,0.0,-0.96596,4e-05,4.11039]
[1778167289502,35.34,79889.18,0.0,-0.96596,4e-05,4.11039]
[1778167289682,35.34,79889.18,0.0,-0.96596,4e-05,4.11039]
[1778167289847,35.34,79889.18,0.0,-0.96596,4e-05,4.11039]
[1778167290051,35.34,79889.18,0.0,-0.96596,4e-05,4.11039]
[1778167290054,35.34,79894.02,0.0,-0.96576,4e-05,4.12979]
[1778167290120,35.34,79894.02,0.0,-0.96576,4e-05,4.12979]
[1778167290259,35.34,79894.02,0.0,-0.96576,4e-05,4.12979]
[1778167290321,35.34,79894.02,0.0,-0.96576,4e-05,4.12979]
[1778167290620,35.34,79894.02,0.0,-0.96576,4e-05,4.12979]
[1778167290919,35.34,79894.02,0.0,-0.96576,4e-05,4.12979]
[1778167290969,35.34,79894.02,0.0,-0.96576,4e-05,4.12979]
[1778167291012,35.34,79902.35,0.0,-0.96546,4e-05,4.15941]
[1778167291178,35.34,79902.35,0.0,-0.96546,4e-05,4.15941]
[1778167291268,35.34,79902.35,0.0,-0.96546,4e-05,4.15941]
[1778167291314,35.34,79902.35,0.0,-0.96546,4e-05,4.15941]
[1778167291888,35.34,79902.35,0.0,-0.96546,4e-05,4.15941]
[1778167291928,35.34,79902.35,0.0,-0.96546,4e-05,4.15941]
[1778167292052,35.34,79902.35,0.0,-0.96546,4e-05,4.15941]
[1778167291975,35.34,79907.89,0.0,-0.96524,4e-05,4.18167]
[1778167292277,35.34,79907.89,0.0,-0.96524,4e-05,4.18167]
[1778167292629,35.34,79907.89,0.0,-0.96524,4e-05,4.18167]
[1778167292727,35.34,79907.89,0.0,-0.96524,4e-05,4.18167]
[1778167292939,35.34,79907.89,0.0,-0.96524,4e-05,4.18167]
[1778167293015,35.34,79915.2,0.0,-0.96494,4e-05,4.2111]
[1778167293115,35.34,79915.2,0.0,-0.96494,4e-05,4.2111]
[1778167293287,35.34,79915.2,0.0,-0.96494,4e-05,4.2111]
[1778167293611,35.34,79923.95,0.0,-0.96459,4e-05,4.24643]
[1778167294618,35.34,79923.69,0.0,-0.9646,4e-05,4.24539]
[1778167295255,35.34,79923.69,0.0,-0.9646,4e-05,4.24539]
[1778167295625,35.34,79920.12,0.0,-0.96475,4e-05,4.231]
[1778167299088,35.34,79918.41,0.0,-0.96481,4e-05,4.22423]
[1778167299389,35.34,79918.41,0.0,-0.96481,4e-05,4.22423]
[1778167299653,35.34,79899.93,0.0,-0.96555,4e-05,4.15032]
[1778167300843,35.34,79894.48,0.0,-0.96577,4e-05,4.12886]
[1778167302674,35.34,79896.47,0.0,-0.96568,4e-05,4.13717]
[1778167303966,35.34,79896.47,0.0,-0.96568,4e-05,4.13717]
[1778167303985,35.34,79895.16,0.0,-0.96573,4e-05,4.13217]
[1778167304688,35.34,79901.74,0.0,-0.96547,4e-05,4.15853]
[1778167305695,35.34,79903.18,0.0,-0.96541,4e-05,4.16443]
[1778167309018,35.34,79902.61,0.0,-0.96543,4e-05,4.16246]
[1778167309073,35.34,79903.32,0.0,-0.9654,4e-05,4.16544]
[1778167310072,35.34,79903.32,0.0,-0.9654,4e-05,4.16544]
[1778167310086,35.34,79909.9,0.0,-0.96514,4e-05,4.19189]
[1778167312746,35.34,79912.01,0.0,-0.96505,4e-05,4.20066]
[1778167313762,35.34,79907.98,0.0,-0.96521,4e-05,4.18461]
[1778167314486,35.34,79907.98,0.0,-0.96521,4e-05,4.18461]
[1778167314507,35.34,79907.98,0.0,-0.96521,4e-05,4.18461]
[1778167314760,35.34,79896.42,0.0,-0.96567,4e-05,4.13866]
[1778167315767,35.35,79893.22,0.0,-0.96579,4e-05,4.12616]
[1778167317781,35.35,79896.59,0.0,-0.96565,4e-05,4.13997]
[1778167318788,35.35,79895.06,0.0,-0.96571,4e-05,4.13409]
[1778167320802,35.35,79893.58,0.0,-0.96577,4e-05,4.12862]
[1778167321840,35.35,79891.6,0.0,-0.96584,4e-05,4.12099]
[1778167322828,35.35,79888.4,0.0,-0.96597,4e-05,4.10856]
[1778167324842,35.35,79890.49,0.0,-0.96588,4e-05,4.11731]
[1778167325849,35.35,79888.45,0.0,-0.96596,4e-05,4.10947]
[1778167326856,35.35,79892.21,0.0,-0.96581,4e-05,4.12459]
[1778167330884,35.35,79890.74,0.0,-0.96586,4e-05,4.11965]
[1778167331891,35.35,79888.11,0.0,-0.96596,4e-05,4.10949]
[1778167332898,35.35,79891.04,0.0,-0.96584,4e-05,4.12132]
[1778167334912,35.36,79889.16,0.0,-0.96591,4e-05,4.11436]
[1778167337877,35.36,79889.25,0.0,-0.9659,4e-05,4.1152]
[1778167337929,35.36,79889.25,0.0,-0.9659,4e-05,4.1152]
[1778167337939,35.36,79887.49,0.0,-0.96597,4e-05,4.10848]
[1778167338807,35.36,79887.49,0.0,-0.96597,4e-05,4.10848]
[1778167338936,35.36,79887.49,0.0,-0.96597,4e-05,4.10848]
[1778167338946,35.36,79878.76,0.0,-0.96631,4e-05,4.07436]
[1778167339373,35.36,79878.76,0.0,-0.96631,4e-05,4.07436]
[1778167339511,35.36,79878.76,0.0,-0.96631,4e-05,4.07436]
[1778167339671,35.36,79878.76,0.0,-0.96631,4e-05,4.07436]
[1778167339777,35.36,79878.76,0.0,-0.96631,4e-05,4.07436]
[1778167339947,35.36,79878.76,0.0,-0.96631,4e-05,4.07436]
[1778167339953,35.36,79874.59,0.0,-0.96646,4e-05,4.05832]
[1778167340389,35.36,79874.59,0.0,-0.96646,4e-05,4.05832]
[1778167340543,35.36,79874.59,0.0,-0.96646,4e-05,4.05832]
[1778167340656,35.36,79874.59,0.0,-0.96646,4e-05,4.05832]
[1778167340961,35.36,79871.12,0.0,-0.9666,4e-05,4.04508]
[1778167341928,35.36,79871.12,0.0,-0.9666,4e-05,4.04508]
[1778167342092,35.36,79871.12,0.0,-0.9666,4e-05,4.04508]
[1778167342113,35.36,79871.45,0.0,-0.96658,4e-05,4.04672]
[1778167342545,35.36,79871.45,0.0,-0.96658,4e-05,4.04672]
[1778167342635,35.36,79871.45,0.0,-0.96658,4e-05,4.04672]
[1778167342734,35.36,79871.45,0.0,-0.96658,4e-05,4.04672]
[1778167342763,35.36,79871.45,0.0,-0.96658,4e-05,4.04672]
[1778167342807,35.36,79871.45,0.0,-0.96658,4e-05,4.04672]
[1778167343782,35.36,79870.6,0.0,-0.96661,4e-05,4.04374]
[1778167343831,35.36,79870.6,0.0,-0.96661,4e-05,4.04374]
[1778167343853,35.36,79870.6,0.0,-0.96661,4e-05,4.04374]
[1778167343967,35.36,79870.6,0.0,-0.96661,4e-05,4.04374]
[1778167344065,35.36,79870.6,0.0,-0.96661,4e-05,4.04374]
[1778167343982,35.36,79869.27,0.0,-0.96666,4e-05,4.0389]
[1778167344357,35.36,79869.27,0.0,-0.96666,4e-05,4.0389]
[1778167344476,35.36,79869.27,0.0,-0.96666,4e-05,4.0389]
[1778167344990,35.36,79869.68,0.0,-0.96664,4e-05,4.04086]
[1778167345413,35.36,79869.68,0.0,-0.96664,4e-05,4.04086]
[1778167345651,35.36,79869.68,0.0,-0.96664,4e-05,4.04086]
[1778167345737,35.36,79869.68,0.0,-0.96664,4e-05,4.04086]
[1778167345803,35.36,79869.68,0.0,-0.96664,4e-05,4.04086]
[1778167345996,35.36,79873.69,0.0,-0.96648,4e-05,4.05688]
[1778167346208,35.36,79873.69,0.0,-0.96648,4e-05,4.05688]
[1778167346525,35.36,79873.69,0.0,-0.96648,4e-05,4.05688]
[1778167346562,35.36,79873.69,0.0,-0.96648,4e-05,4.05688]
[1778167346871,35.36,79873.69,0.0,-0.96648,4e-05,4.05688]
[1778167346967,35.36,79873.69,0.0,-0.96648,4e-05,4.05688]
[1778167347221,35.37,79874.61,0.0,-0.96644,4e-05,4.0608]
[1778167347389,35.37,79874.61,0.0,-0.96644,4e-05,4.0608]
[1778167347672,35.37,79874.61,0.0,-0.96644,4e-05,4.0608]
[1778167347774,35.37,79874.61,0.0,-0.96644,4e-05,4.0608]
[1778167347906,35.37,79874.61,0.0,-0.96644,4e-05,4.0608]
[1778167347999,35.37,79874.61,0.0,-0.96644,4e-05,4.0608]
[1778167348030,35.37,79874.61,0.0,-0.96644,4e-05,4.0608]
[1778167348137,35.37,79870.69,0.0,-0.96659,4e-05,4.04579]
[1778167348247,35.37,79870.69,0.0,-0.96659,4e-05,4.04579]
[1778167348404,35.37,79870.69,0.0,-0.96659,4e-05,4.04579]
[1778167348893,35.37,79870.69,0.0,-0.96659,4e-05,4.04579]
[1778167349031,35.37,79867.8,0.0,-0.9667,4e-05,4.03485]
[1778167349480,35.37,79867.8,0.0,-0.9667,4e-05,4.03485]
[1778167349615,35.37,79867.8,0.0,-0.9667,4e-05,4.03485]
[1778167349764,35.37,79867.8,0.0,-0.9667,4e-05,4.03485]
[1778167349898,35.37,79867.8,0.0,-0.9667,4e-05,4.03485]
[1778167350054,35.37,79867.8,0.0,-0.9667,4e-05,4.03485]
[1778167350066,35.37,79867.8,0.0,-0.9667,4e-05,4.03485]
[1778167350057,35.37,79865.63,0.0,-0.96678,4e-05,4.02676]
[1778167350939,35.37,79865.63,0.0,-0.96678,4e-05,4.02676]
[1778167351037,35.37,79865.63,0.0,-0.96678,4e-05,4.02676]
[1778167351046,35.37,79865.63,0.0,-0.96678,4e-05,4.02676]
[1778167351047,35.37,79866.37,0.0,-0.96677,4e-05,4.02637]
[1778167351181,35.37,79866.37,0.0,-0.96677,4e-05,4.02637]
[1778167351263,35.37,79866.37,0.0,-0.96677,4e-05,4.02637]
[1778167352047,35.37,79866.37,0.0,-0.96677,4e-05,4.02637]
[1778167352054,35.37,79865.72,0.0,-0.96679,4e-05,4.0242]
[1778167352368,35.37,79865.72,0.0,-0.96679,4e-05,4.0242]
[1778167352384,35.37,79865.72,0.0,-0.96679,4e-05,4.0242]
[1778167352501,35.37,79865.72,0.0,-0.96679,4e-05,4.0242]
[1778167353103,35.37,79865.72,0.0,-0.96679,4e-05,4.0242]
[1778167353061,35.37,79866.27,0.0,-0.96677,4e-05,4.02672]
[1778167353244,35.37,79866.27,0.0,-0.96677,4e-05,4.02672]
[1778167353263,35.37,79866.27,0.0,-0.96677,4e-05,4.02672]
[1778167353284,35.37,79866.27,0.0,-0.96677,4e-05,4.02672]
[1778167353342,35.37,79866.27,0.0,-0.96677,4e-05,4.02672]
[1778167353472,35.37,79866.27,0.0,-0.96677,4e-05,4.02672]
[1778167353578,35.37,79866.27,0.0,-0.96677,4e-05,4.02672]
[1778167353640,35.37,79866.27,0.0,-0.96677,4e-05,4.02672]
[1778167353787,35.37,79866.27,0.0,-0.96677,4e-05,4.02672]
[1778167354069,35.37,79866.27,0.0,-0.96677,4e-05,4.02672]
[1778167354068,35.37,79866.53,0.0,-0.96676,4e-05,4.02811]
[1778167354728,35.37,79866.53,0.0,-0.96676,4e-05,4.02811]
[1778167354787,35.37,79866.53,0.0,-0.96676,4e-05,4.02811]
[1778167354839,35.37,79866.53,0.0,-0.96676,4e-05,4.02811]
[1778167354970,35.37,79866.53,0.0,-0.96676,4e-05,4.02811]
[1778167355005,35.37,79866.53,0.0,-0.96676,4e-05,4.02811]
[1778167355075,35.37,79867.19,0.0,-0.96673,4e-05,4.03105]
[1778167355209,35.37,79867.19,0.0,-0.96673,4e-05,4.03105]
[1778167355398,35.37,79867.19,0.0,-0.96673,4e-05,4.03105]
[1778167355431,35.37,79867.19,0.0,-0.96673,4e-05,4.03105]
[1778167355781,35.37,79867.19,0.0,-0.96673,4e-05,4.03105]
[1778167355886,35.37,79867.19,0.0,-0.96673,4e-05,4.03105]
[1778167355973,35.37,79867.19,0.0,-0.96673,4e-05,4.03105]
[1778167356040,35.37,79867.19,0.0,-0.96673,4e-05,4.03105]
[1778167356082,35.37,79869.35,0.0,-0.96664,4e-05,4.03984]
[1778167356569,35.37,79869.35,0.0,-0.96664,4e-05,4.03984]
[1778167356779,35.37,79869.35,0.0,-0.96664,4e-05,4.03984]
[1778167356794,35.37,79869.35,0.0,-0.96664,4e-05,4.03984]
[1778167357089,35.37,79871.34,0.0,-0.96656,4e-05,4.04797]
[1778167359015,35.38,79870.2,0.0,-0.9666,4e-05,4.04387]
[1778167359169,35.38,79870.33,0.0,-0.96659,4e-05,4.04472]
[1778167359200,35.38,79870.33,0.0,-0.96659,4e-05,4.04472]
[1778167360850,35.38,79870.33,0.0,-0.96659,4e-05,4.04472]
[1778167361023,35.38,79870.33,0.0,-0.96659,4e-05,4.04472]
[1778167361044,35.38,79870.33,0.0,-0.96659,4e-05,4.04472]
[1778167361117,35.38,79872.89,0.0,-0.96648,4e-05,4.05544]
[1778167361606,35.38,79872.89,0.0,-0.96648,4e-05,4.05544]
[1778167361837,35.38,79872.89,0.0,-0.96648,4e-05,4.05544]
[1778167361910,35.38,79872.89,0.0,-0.96648,4e-05,4.05544]
[1778167362038,35.38,79872.89,0.0,-0.96648,4e-05,4.05544]
[1778167362125,35.38,79879.57,0.0,-0.96622,4e-05,4.08198]
[1778167362612,35.38,79879.57,0.0,-0.96622,4e-05,4.08198]
[1778167362955,35.38,79879.57,0.0,-0.96622,4e-05,4.08198]
[1778167363001,35.38,79879.57,0.0,-0.96622,4e-05,4.08198]
[1778167363141,35.38,79879.57,0.0,-0.96622,4e-05,4.08198]
[1778167363132,35.38,79885.33,0.0,-0.96599,4e-05,4.10499]
[1778167363290,35.38,79885.33,0.0,-0.96599,4e-05,4.10499]
[1778167363489,35.38,79885.33,0.0,-0.96599,4e-05,4.10499]
[1778167363616,35.38,79885.33,0.0,-0.96599,4e-05,4.10499]
[1778167363861,35.38,79885.33,0.0,-0.96599,4e-05,4.10499]
[1778167363896,35.38,79885.33,0.0,-0.96599,4e-05,4.10499]
[1778167364140,35.38,79885.74,0.0,-0.96597,4e-05,4.10691]
[1778167364211,35.38,79885.74,0.0,-0.96597,4e-05,4.10691]
[1778167365285,35.38,79886.09,0.0,-0.96596,4e-05,4.10855]
[1778167365387,35.38,79886.09,0.0,-0.96596,4e-05,4.10855]
[1778167365834,35.38,79886.09,0.0,-0.96596,4e-05,4.10855]
[1778167365981,35.38,79886.09,0.0,-0.96596,4e-05,4.10855]
[1778167366082,35.38,79886.09,0.0,-0.96596,4e-05,4.10855]
[1778167366211,35.38,79886.09,0.0,-0.96595,4e-05,4.1088]
[1778167366401,35.38,79886.09,0.0,-0.96595,4e-05,4.1088]
[1778167366492,35.38,79886.09,0.0,-0.96595,4e-05,4.1088]
[1778167366796,35.38,79886.09,0.0,-0.96595,4e-05,4.1088]
[1778167366931,35.38,79886.09,0.0,-0.96595,4e-05,4.1088]
[1778167367015,35.38,79885.7,0.0,-0.96597,4e-05,4.10752]
[1778167367175,35.38,79885.7,0.0,-0.96597,4e-05,4.10752]
[1778167368435,35.38,79884.64,0.0,-0.96601,4e-05,4.10334]
[1778167368581,35.38,79884.64,0.0,-0.96601,4e-05,4.10334]
[1778167368817,35.38,79884.64,0.0,-0.96601,4e-05,4.10334]
[1778167368996,35.38,79884.64,0.0,-0.96601,4e-05,4.10334]
[1778167369066,35.38,79877.91,0.0,-0.96627,4e-05,4.07739]
[1778167369164,35.38,79877.91,0.0,-0.96627,4e-05,4.07739]
[1778167369243,35.38,79877.91,0.0,-0.96627,4e-05,4.07739]
[1778167369513,35.38,79877.91,0.0,-0.96627,4e-05,4.07739]
[1778167369548,35.38,79876.44,0.0,-0.96632,4e-05,4.07193]
[1778167370233,35.38,79876.44,0.0,-0.96632,4e-05,4.07193]
[1778167370543,35.38,79876.44,0.0,-0.96632,4e-05,4.07193]
[1778167370584,35.38,79876.44,0.0,-0.96632,4e-05,4.07193]
[1778167370623,35.39,79876.3,0.0,-0.96632,4e-05,4.07169]
[1778167375635,35.39,79876.49,0.0,-0.96631,4e-05,4.07336]
[1778167375647,35.39,79876.49,0.0,-0.96631,4e-05,4.07336]
[1778167375743,35.39,79876.49,0.0,-0.96631,4e-05,4.07336]
[1778167376101,35.39,79876.49,0.0,-0.96631,4e-05,4.07336]
[1778167376131,35.39,79875.19,0.0,-0.96635,4e-05,4.06887]
[1778167376210,35.39,79875.19,0.0,-0.96635,4e-05,4.06887]
[1778167376452,35.39,79875.19,0.0,-0.96635,4e-05,4.06887]
[1778167376521,35.39,79875.19,0.0,-0.96635,4e-05,4.06887]
[1778167376607,35.39,79875.19,0.0,-0.96635,4e-05,4.06887]
[1778167376774,35.39,79875.19,0.0,-0.96635,4e-05,4.06887]
[1778167376912,35.39,79875.19,0.0,-0.96635,4e-05,4.06887]
[1778167376952,35.39,79875.59,0.0,-0.96633,4e-05,4.07075]
[1778167378239,35.39,79874.04,0.0,-0.96639,4e-05,4.06499]
[1778167379247,35.39,79876.68,0.0,-0.96628,4e-05,4.07566]
[1778167380254,35.39,79880.38,0.0,-0.96614,4e-05,4.09051]
[1778167381261,35.39,79873.43,0.0,-0.9664,4e-05,4.06354]
[1778167382661,35.39,79873.43,0.0,-0.9664,4e-05,4.06354]
[1778167383179,35.39,79873.43,0.0,-0.9664,4e-05,4.06354]
[1778167382743,35.4,79870.2,0.0,-0.96652,4e-05,4.0515]
[1778167383574,35.4,79870.2,0.0,-0.96652,4e-05,4.0515]
[1778167383622,35.4,79870.2,0.0,-0.96652,4e-05,4.0515]
[1778167383717,35.4,79857.29,0.0,-0.96702,4e-05,4.00163]
[1778167384585,35.4,79857.29,0.0,-0.96702,4e-05,4.00163]
[1778167384683,35.4,79842.1,0.0,-0.96759,4e-05,3.9431]
[1778167385291,35.4,79845.9,0.0,-0.96744,4e-05,3.95811]
[1778167386302,35.4,79870.56,0.0,-0.9665,4e-05,4.05331]
[1778167387280,35.4,79870.56,0.0,-0.9665,4e-05,4.05331]
[1778167387768,35.4,79870.56,0.0,-0.9665,4e-05,4.05331]
[1778167388129,35.4,79870.56,0.0,-0.9665,4e-05,4.05331]
[1778167388169,35.4,79870.56,0.0,-0.9665,4e-05,4.05331]
[1778167388188,35.4,79877.17,0.0,-0.96624,4e-05,4.08002]
[1778167388811,35.4,79877.17,0.0,-0.96624,4e-05,4.08002]
[1778167388905,35.4,79877.17,0.0,-0.96624,4e-05,4.08002]
[1778167388950,35.4,79868.28,0.0,-0.96658,4e-05,4.04552]
[1778167390162,35.4,79868.28,0.0,-0.96658,4e-05,4.04552]
[1778167389321,35.4,79864.77,0.0,-0.96672,4e-05,4.03184]
[1778167390351,35.4,79864.77,0.0,-0.96672,4e-05,4.03184]
[1778167390401,35.4,79864.77,0.0,-0.96672,4e-05,4.03184]
[1778167390845,35.4,79864.77,0.0,-0.96672,4e-05,4.03184]
[1778167391024,35.4,79864.77,0.0,-0.96672,4e-05,4.03184]
[1778167391175,35.4,79864.77,0.0,-0.96672,4e-05,4.03184]
[1778167391083,35.4,79863.93,0.0,-0.96674,4e-05,4.02927]
[1778167391213,35.4,79863.93,0.0,-0.96674,4e-05,4.02927]
[1778167391335,35.4,79856.14,0.0,-0.96704,4e-05,3.99942]
[1778167392342,35.4,79854.1,0.0,-0.96711,4e-05,3.99195]
[1778167393349,35.4,79852.27,0.0,-0.96718,4e-05,3.98488]
[1778167395363,35.41,79850.05,0.0,-0.96725,4e-05,3.97763]
[1778167398645,35.41,79847.02,0.0,-0.96735,4e-05,3.96731]
[1778167399391,35.41,79849.24,0.0,-0.96726,4e-05,3.97633]
[1778167400400,35.41,79854.06,0.0,-0.96708,4e-05,3.99539]
[1778167401407,35.41,79858.15,0.0,-0.96692,4e-05,4.01165]
[1778167402414,35.41,79856.64,0.0,-0.96697,4e-05,4.0062]
[1778167404428,35.42,79858.94,0.0,-0.96687,4e-05,4.01592]
[1778167405435,35.42,79854.47,0.0,-0.96704,4e-05,3.99899]
[1778167406320,35.42,79854.47,0.0,-0.96704,4e-05,3.99899]
[1778167406459,35.42,79854.47,0.0,-0.96704,4e-05,3.99899]
[1778167406493,35.42,79860.67,0.0,-0.9668,4e-05,4.02344]
[1778167407449,35.42,79869.96,0.0,-0.96644,4e-05,4.06003]
[1778167408456,35.42,79870.12,0.0,-0.96643,4e-05,4.06097]
[1778167409463,35.42,79872.16,0.0,-0.96635,4e-05,4.06927]
[1778167410476,35.42,79872.16,0.0,-0.96635,4e-05,4.06927]
[1778167410547,35.42,79872.16,0.0,-0.96635,4e-05,4.06927]
[1778167410563,35.42,79872.16,0.0,-0.96635,4e-05,4.06927]
[1778167410669,35.42,79872.16,0.0,-0.96635,4e-05,4.06927]
[1778167410723,35.42,79872.16,0.0,-0.96635,4e-05,4.06927]
[1778167410836,35.42,79872.16,0.0,-0.96635,4e-05,4.06927]
[1778167410952,35.42,79872.16,0.0,-0.96635,4e-05,4.06927]
[1778167410958,35.42,79872.16,0.0,-0.96635,4e-05,4.06927]
[1778167411048,35.42,79868.76,0.0,-0.9665,4e-05,4.05261]
[1778167411848,35.42,79868.76,0.0,-0.9665,4e-05,4.05261]
[1778167411979,35.42,79868.76,0.0,-0.9665,4e-05,4.05261]
[1778167412067,35.42,79868.76,0.0,-0.9665,4e-05,4.05261]
[1778167412209,35.42,79868.76,0.0,-0.9665,4e-05,4.05261]
[1778167412168,35.42,79866.57,0.0,-0.96658,4e-05,4.04438]
[1778167412324,35.42,79866.57,0.0,-0.96658,4e-05,4.04438]
[1778167412484,35.42,79868.35,0.0,-0.96651,4e-05,4.05166]
[1778167413433,35.42,79868.35,0.0,-0.96651,4e-05,4.05166]
[1778167413574,35.42,79868.35,0.0,-0.96651,4e-05,4.05166]
[1778167413666,35.42,79868.35,0.0,-0.96651,4e-05,4.05166]
[1778167413708,35.42,79868.35,0.0,-0.96651,4e-05,4.05166]
[1778167413784,35.42,79868.35,0.0,-0.96651,4e-05,4.05166]
[1778167413910,35.42,79868.35,0.0,-0.96651,4e-05,4.05166]
[1778167413939,35.42,79868.35,0.0,-0.96651,4e-05,4.05166]
[1778167414037,35.42,79868.35,0.0,-0.96651,4e-05,4.05166]
[1778167414088,35.42,79868.35,0.0,-0.96651,4e-05,4.05166]
[1778167414188,35.42,79868.35,0.0,-0.96651,4e-05,4.05166]
[1778167414174,35.42,79866.2,0.0,-0.96659,4e-05,4.0436]
[1778167414339,35.42,79866.2,0.0,-0.96659,4e-05,4.0436]
[1778167414498,35.43,79862.96,0.0,-0.96671,4e-05,4.03132]
[1778167416149,35.43,79862.96,0.0,-0.96671,4e-05,4.03132]
[1778167416203,35.43,79860.43,0.0,-0.96681,4e-05,4.02184]
[1778167416456,35.43,79860.43,0.0,-0.96681,4e-05,4.02184]
[1778167416500,35.43,79860.43,0.0,-0.96681,4e-05,4.02184]
[1778167416512,35.43,79858.16,0.0,-0.96689,4e-05,4.01341]
[1778167418141,35.43,79858.16,0.0,-0.96689,4e-05,4.01341]
[1778167418188,35.43,79858.16,0.0,-0.96689,4e-05,4.01341]
[1778167418579,35.43,79856.99,0.0,-0.96693,4e-05,4.00926]
[1778167418735,35.43,79856.99,0.0,-0.96693,4e-05,4.00926]
[1778167418949,35.43,79856.99,0.0,-0.96693,4e-05,4.00926]
[1778167419022,35.43,79856.99,0.0,-0.96693,4e-05,4.00926]
[1778167419050,35.43,79855.27,0.0,-0.96699,4e-05,4.00299]
[1778167419297,35.43,79855.27,0.0,-0.96699,4e-05,4.00299]
[1778167419670,35.43,79855.27,0.0,-0.96699,4e-05,4.00299]
[1778167419791,35.43,79855.27,0.0,-0.96699,4e-05,4.00299]
[1778167420024,35.43,79855.27,0.0,-0.96699,4e-05,4.00299]
[1778167420339,35.43,79855.27,0.0,-0.96699,4e-05,4.00299]
[1778167420451,35.43,79854.9,0.0,-0.967,4e-05,4.00197]
[1778167420788,35.43,79854.9,0.0,-0.967,4e-05,4.00197]
[1778167420982,35.43,79854.9,0.0,-0.967,4e-05,4.00197]
[1778167421170,35.43,79854.9,0.0,-0.967,4e-05,4.00197]
[1778167421015,35.43,79850.02,0.0,-0.96719,4e-05,3.98352]
[1778167421799,35.43,79850.02,0.0,-0.96719,4e-05,3.98352]
[1778167421983,35.43,79850.02,0.0,-0.96719,4e-05,3.98352]
[1778167422181,35.43,79850.02,0.0,-0.96719,4e-05,3.98352]
[1778167422241,35.43,79848.96,0.0,-0.96722,4e-05,3.97987]
[1778167422618,35.43,79848.96,0.0,-0.96722,4e-05,3.97987]
[1778167422637,35.43,79855.3,0.0,-0.96698,4e-05,4.0048]
[1778167423785,35.43,79855.3,0.0,-0.96698,4e-05,4.0048]
[1778167423878,35.43,79855.3,0.0,-0.96698,4e-05,4.0048]
[1778167423965,35.43,79858.69,0.0,-0.96684,4e-05,4.01834]
[1778167424802,35.43,79858.69,0.0,-0.96684,4e-05,4.01834]
[1778167424886,35.43,79858.69,0.0,-0.96684,4e-05,4.01834]
[1778167425146,35.43,79858.69,0.0,-0.96684,4e-05,4.01834]
[1778167424977,35.44,79860.28,0.0,-0.96678,4e-05,4.02489]
[1778167425270,35.44,79860.28,0.0,-0.96678,4e-05,4.02489]
[1778167425807,35.44,79860.28,0.0,-0.96678,4e-05,4.02489]
[1778167425889,35.44,79860.28,0.0,-0.96678,4e-05,4.02489]
[1778167426138,35.44,79860.28,0.0,-0.96678,4e-05,4.02489]
[1778167425982,35.44,79862.1,0.0,-0.9667,4e-05,4.03234]
[1778167426258,35.44,79862.1,0.0,-0.9667,4e-05,4.03234]
[1778167426816,35.44,79862.1,0.0,-0.9667,4e-05,4.03234]
[1778167426892,35.44,79862.1,0.0,-0.9667,4e-05,4.03234]
[1778167427030,35.44,79862.1,0.0,-0.9667,4e-05,4.03234]
[1778167427241,35.44,79861.17,0.0,-0.96673,4e-05,4.02907]
[1778167427313,35.44,79861.17,0.0,-0.96673,4e-05,4.02907]
[1778167427556,35.44,79861.17,0.0,-0.96673,4e-05,4.02907]
[1778167429937,35.44,79860.34,0.0,-0.96676,4e-05,4.02657]
[1778167432122,35.44,79860.74,0.0,-0.96674,4e-05,4.02886]
[1778167432168,35.44,79860.74,0.0,-0.96674,4e-05,4.02886]
[1778167432217,35.44,79864.31,0.0,-0.9666,4e-05,4.04311]
[1778167432631,35.44,79848.23,0.0,-0.96721,4e-05,3.98113]
[1778167433365,35.44,79848.23,0.0,-0.96721,4e-05,3.98113]
[1778167433638,35.44,79842.0,0.0,-0.96744,4e-05,3.95761]
[1778167435935,35.45,79841.66,0.0,-0.96745,4e-05,3.95678]
[1778167436009,35.45,79830.01,0.0,-0.96788,4e-05,3.91272]
[1778167436770,35.45,79830.01,0.0,-0.96788,4e-05,3.91272]
[1778167437004,35.45,79828.58,0.0,-0.96793,4e-05,3.90782]
[1778167437797,35.45,79828.58,0.0,-0.96793,4e-05,3.90782]
[1778167437914,35.45,79820.73,0.0,-0.96822,4e-05,3.87859]
[1778167438673,35.45,79825.55,0.0,-0.96803,4e-05,3.89746]
[1778167439680,35.45,79821.57,0.0,-0.96817,4e-05,3.88293]
[1778167440355,35.45,79821.57,0.0,-0.96817,4e-05,3.88293]
[1778167440497,35.45,79821.57,0.0,-0.96817,4e-05,3.88293]
[1778167440687,35.45,79818.7,0.0,-0.96827,4e-05,3.87266]
[1778167441694,35.46,79816.59,0.0,-0.96835,4e-05,3.8653]
[1778167442701,35.46,79819.01,0.0,-0.96825,4e-05,3.87505]
[1778167443708,35.46,79821.1,0.0,-0.96817,4e-05,3.88355]
[1778167445722,35.46,79825.26,0.0,-0.968,4e-05,3.90048]
[1778167446947,35.46,79825.26,0.0,-0.968,4e-05,3.90048]
[1778167447050,35.46,79823.99,0.0,-0.96804,4e-05,3.89621]
[1778167447463,35.46,79823.99,0.0,-0.96804,4e-05,3.89621]
[1778167447862,35.46,79833.84,0.0,-0.96767,4e-05,3.93427]
[1778167448311,35.46,79833.84,0.0,-0.96767,4e-05,3.93427]
[1778167448746,35.47,79833.15,0.0,-0.96769,4e-05,3.93213]
[1778167450025,35.47,79833.15,0.0,-0.96769,4e-05,3.93213]
[1778167450225,35.47,79833.15,0.0,-0.96769,4e-05,3.93213]
[1778167450226,35.47,79842.56,0.0,-0.96733,4e-05,3.96868]
[1778167450760,35.47,79843.04,0.0,-0.96731,4e-05,3.97096]
[1778167451767,35.47,79836.39,0.0,-0.96755,4e-05,3.94588]
[1778167454788,35.47,79841.7,0.0,-0.96734,4e-05,3.96766]
[1778167455796,35.47,79846.54,0.0,-0.96715,4e-05,3.98673]
[1778167456631,35.47,79846.54,0.0,-0.96715,4e-05,3.98673]
[1778167456803,35.48,79843.0,0.0,-0.96728,4e-05,3.9735]
[1778167457810,35.48,79833.17,0.0,-0.96765,4e-05,3.93625]
[1778167458818,35.48,79835.24,0.0,-0.96757,4e-05,3.94465]
[1778167460337,35.48,79834.16,0.0,-0.9676,4e-05,3.941]
[1778167460834,35.48,79820.77,0.0,-0.9681,4e-05,3.89051]
[1778167461514,35.48,79820.77,0.0,-0.9681,4e-05,3.89051]
[1778167461578,35.48,79820.77,0.0,-0.9681,4e-05,3.89051]
[1778167461841,35.48,79807.21,0.0,-0.96859,4e-05,3.83993]
[1778167462848,35.48,79808.69,0.0,-0.96853,4e-05,3.84614]
[1778167464862,35.49,79812.46,0.0,-0.96838,4e-05,3.86159]
[1778167465451,35.49,79812.46,0.0,-0.96838,4e-05,3.86159]
[1778167465523,35.49,79812.46,0.0,-0.96838,4e-05,3.86159]
[1778167465755,35.49,79812.46,0.0,-0.96838,4e-05,3.86159]
[1778167465857,35.49,79812.46,0.0,-0.96838,4e-05,3.86159]
[1778167465952,35.49,79812.46,0.0,-0.96838,4e-05,3.86159]
[1778167465959,35.49,79812.22,0.0,-0.96838,4e-05,3.8613]
[1778167466559,35.49,79812.22,0.0,-0.96838,4e-05,3.8613]
[1778167466572,35.49,79812.22,0.0,-0.96838,4e-05,3.8613]
[1778167466867,35.49,79812.22,0.0,-0.96838,4e-05,3.8613]
[1778167467125,35.49,79812.22,0.0,-0.96838,4e-05,3.8613]
[1778167467269,35.49,79812.22,0.0,-0.96838,4e-05,3.8613]
[1778167467219,35.49,79803.68,0.0,-0.96869,4e-05,3.82982]
[1778167467441,35.49,79803.68,0.0,-0.96869,4e-05,3.82982]
[1778167467770,35.49,79803.68,0.0,-0.96869,4e-05,3.82982]
[1778167467812,35.49,79803.68,0.0,-0.96869,4e-05,3.82982]
[1778167467891,35.49,79803.68,0.0,-0.96869,4e-05,3.82982]
[1778167468164,35.49,79803.68,0.0,-0.96869,4e-05,3.82982]
[1778167468235,35.49,79804.75,0.0,-0.96864,4e-05,3.83449]
[1778167468320,35.49,79804.75,0.0,-0.96864,4e-05,3.83449]
[1778167468459,35.49,79804.75,0.0,-0.96864,4e-05,3.83449]
[1778167468594,35.49,79804.75,0.0,-0.96864,4e-05,3.83449]
[1778167468816,35.49,79804.75,0.0,-0.96864,4e-05,3.83449]
[1778167468872,35.49,79804.75,0.0,-0.96864,4e-05,3.83449]
[1778167469197,35.49,79804.75,0.0,-0.96864,4e-05,3.83449]
[1778167469264,35.49,79804.75,0.0,-0.96864,4e-05,3.83449]
[1778167468890,35.49,79803.8,0.0,-0.96867,4e-05,3.83158]
[1778167469383,35.49,79803.8,0.0,-0.96867,4e-05,3.83158]
[1778167469583,35.49,79803.8,0.0,-0.96867,4e-05,3.83158]
[1778167469715,35.49,79803.8,0.0,-0.96867,4e-05,3.83158]
[1778167469935,35.49,79803.8,0.0,-0.96867,4e-05,3.83158]
[1778167469959,35.5,79806.23,0.0,-0.96858,4e-05,3.84135]
[1778167470470,35.5,79806.23,0.0,-0.96858,4e-05,3.84135]
[1778167470516,35.5,79806.23,0.0,-0.96858,4e-05,3.84135]
[1778167470572,35.5,79806.23,0.0,-0.96858,4e-05,3.84135]
[1778167470638,35.5,79806.23,0.0,-0.96858,4e-05,3.84135]
[1778167470894,35.5,79806.23,0.0,-0.96858,4e-05,3.84135]
[1778167470997,35.5,79806.23,0.0,-0.96858,4e-05,3.84135]
[1778167471039,35.5,79806.23,0.0,-0.96858,4e-05,3.84135]
[1778167471112,35.5,79806.23,0.0,-0.96858,4e-05,3.84135]
[1778167471135,35.5,79809.41,0.0,-0.96848,4e-05,3.85038]
[1778167471351,35.5,79809.41,0.0,-0.96848,4e-05,3.85038]
[1778167471528,35.5,79809.41,0.0,-0.96848,4e-05,3.85038]
[1778167471598,35.5,79809.41,0.0,-0.96848,4e-05,3.85038]
[1778167471737,35.5,79809.41,0.0,-0.96848,4e-05,3.85038]
[1778167471919,35.5,79809.41,0.0,-0.96848,4e-05,3.85038]
[1778167471979,35.5,79808.74,0.0,-0.9685,4e-05,3.84848]
[1778167472356,35.5,79808.74,0.0,-0.9685,4e-05,3.84848]
[1778167472453,35.5,79808.74,0.0,-0.9685,4e-05,3.84848]
[1778167472567,35.5,79808.74,0.0,-0.9685,4e-05,3.84848]
[1778167472641,35.5,79808.74,0.0,-0.9685,4e-05,3.84848]
[1778167472858,35.5,79808.74,0.0,-0.9685,4e-05,3.84848]
[1778167473005,35.5,79808.74,0.0,-0.9685,4e-05,3.84848]
[1778167473115,35.5,79808.74,0.0,-0.9685,4e-05,3.84848]
[1778167473178,35.5,79808.77,0.0,-0.96849,4e-05,3.84922]
[1778167473299,35.5,79808.77,0.0,-0.96849,4e-05,3.84922]
[1778167473355,35.5,79808.77,0.0,-0.96849,4e-05,3.84922]
[1778167473504,35.5,79808.77,0.0,-0.96849,4e-05,3.84922]
[1778167473630,35.5,79808.77,0.0,-0.96849,4e-05,3.84922]
[1778167473698,35.5,79808.77,0.0,-0.96849,4e-05,3.84922]
[1778167473766,35.5,79808.77,0.0,-0.96849,4e-05,3.84922]
[1778167473861,35.5,79808.77,0.0,-0.96849,4e-05,3.84922]
[1778167473937,35.5,79808.77,0.0,-0.96849,4e-05,3.84922]
[1778167474152,35.5,79808.77,0.0,-0.96849,4e-05,3.84922]
[1778167474199,35.5,79808.77,0.0,-0.96849,4e-05,3.84922]
[1778167474220,35.5,79809.84,0.0,-0.96845,4e-05,3.85386]
[1778167474368,35.5,79809.84,0.0,-0.96845,4e-05,3.85386]
[1778167474512,35.5,79809.84,0.0,-0.96845,4e-05,3.85386]
[1778167474623,35.5,79809.84,0.0,-0.96845,4e-05,3.85386]
[1778167474821,35.5,79809.84,0.0,-0.96845,4e-05,3.85386]
[1778167474937,35.5,79809.84,0.0,-0.96845,4e-05,3.85386]
[1778167475161,35.5,79809.84,0.0,-0.96845,4e-05,3.85386]
[1778167475216,35.5,79809.84,0.0,-0.96845,4e-05,3.85386]
[1778167475360,35.5,79810.9,0.0,-0.9684,4e-05,3.85847]
[1778167475391,35.5,79810.9,0.0,-0.9684,4e-05,3.85847]
[1778167476249,35.5,79810.9,0.0,-0.9684,4e-05,3.85847]
[1778167475940,35.5,79812.23,0.0,-0.96835,4e-05,3.86408]
[1778167476420,35.5,79812.23,0.0,-0.96835,4e-05,3.86408]
[1778167477155,35.5,79812.23,0.0,-0.96835,4e-05,3.86408]
[1778167477198,35.51,79816.11,0.0,-0.9682,4e-05,3.87932]
[1778167477320,35.51,79816.11,0.0,-0.9682,4e-05,3.87932]
[1778167477691,35.51,79816.11,0.0,-0.9682,4e-05,3.87932]
[1778167477797,35.51,79816.11,0.0,-0.9682,4e-05,3.87932]
[1778167478068,35.51,79816.11,0.0,-0.9682,4e-05,3.87932]
[1778167478207,35.51,79816.11,0.0,-0.9682,4e-05,3.87932]
[1778167478257,35.51,79816.11,0.0,-0.9682,4e-05,3.87932]
[1778167478257,35.51,79816.32,0.0,-0.96818,4e-05,3.88068]
[1778167478364,35.51,79816.32,0.0,-0.96818,4e-05,3.88068]
[1778167478420,35.51,79816.32,0.0,-0.96818,4e-05,3.88068]
[1778167478484,35.51,79816.32,0.0,-0.96818,4e-05,3.88068]
[1778167478586,35.51,79816.32,0.0,-0.96818,4e-05,3.88068]
[1778167479168,35.51,79816.32,0.0,-0.96818,4e-05,3.88068]
[1778167479259,35.51,79816.32,0.0,-0.96818,4e-05,3.88068]
[1778167479269,35.51,79809.69,0.0,-0.96842,4e-05,3.85625]
[1778167479329,35.51,79809.69,0.0,-0.96842,4e-05,3.85625]
[1778167479661,35.51,79809.69,0.0,-0.96842,4e-05,3.85625]
[1778167480233,35.51,79809.69,0.0,-0.96842,4e-05,3.85625]
[1778167480282,35.51,79806.13,0.0,-0.96855,4e-05,3.84347]
[1778167480350,35.51,79806.13,0.0,-0.96855,4e-05,3.84347]
[1778167481024,35.51,79806.13,0.0,-0.96855,4e-05,3.84347]
[1778167481162,35.51,79806.13,0.0,-0.96855,4e-05,3.84347]
[1778167481260,35.51,79805.66,0.0,-0.96856,4e-05,3.84234]
[1778167481335,35.51,79805.66,0.0,-0.96856,4e-05,3.84234]
[1778167481788,35.51,79805.66,0.0,-0.96856,4e-05,3.84234]
[1778167482044,35.51,79805.66,0.0,-0.96856,4e-05,3.84234]
[1778167482265,35.51,79805.66,0.0,-0.96856,4e-05,3.84234]
[1778167482281,35.51,79800.15,0.0,-0.96875,4e-05,3.82233]
[1778167482339,35.51,79800.15,0.0,-0.96875,4e-05,3.82233]
[1778167482473,35.51,79800.15,0.0,-0.96875,4e-05,3.82233]
[1778167482696,35.51,79800.15,0.0,-0.96875,4e-05,3.82233]
[1778167483029,35.52,79800.01,0.0,-0.96875,4e-05,3.82246]
[1778167483387,35.52,79800.01,0.0,-0.96875,4e-05,3.82246]
[1778167483433,35.52,79800.01,0.0,-0.96875,4e-05,3.82246]
[1778167483583,35.52,79800.01,0.0,-0.96875,4e-05,3.82246]
[1778167484057,35.52,79800.01,0.0,-0.96875,4e-05,3.82246]
[1778167484227,35.52,79800.01,0.0,-0.96875,4e-05,3.82246]
[1778167484277,35.52,79804.52,0.0,-0.96858,4e-05,3.84002]
[1778167484406,35.52,79804.52,0.0,-0.96858,4e-05,3.84002]
[1778167484571,35.52,79804.52,0.0,-0.96858,4e-05,3.84002]
[1778167484626,35.52,79804.52,0.0,-0.96858,4e-05,3.84002]
[1778167484920,35.52,79804.52,0.0,-0.96858,4e-05,3.84002]
[1778167485087,35.52,79804.52,0.0,-0.96858,4e-05,3.84002]
[1778167485296,35.52,79804.52,0.0,-0.96858,4e-05,3.84002]
[1778167485157,35.52,79806.91,0.0,-0.96849,4e-05,3.84962]
[1778167485631,35.52,79806.91,0.0,-0.96849,4e-05,3.84962]
[1778167485644,35.52,79806.91,0.0,-0.96849,4e-05,3.84962]
[1778167485751,35.52,79806.91,0.0,-0.96849,4e-05,3.84962]
[1778167486031,35.52,79812.6,0.0,-0.96827,4e-05,3.87165]
[1778167486414,35.52,79812.6,0.0,-0.96827,4e-05,3.87165]
[1778167486535,35.52,79812.6,0.0,-0.96827,4e-05,3.87165]
[1778167486942,35.52,79812.6,0.0,-0.96827,4e-05,3.87165]
[1778167487142,35.52,79812.6,0.0,-0.96827,4e-05,3.87165]
[1778167487257,35.52,79812.6,0.0,-0.96827,4e-05,3.87165]
[1778167487202,35.52,79815.56,0.0,-0.96816,4e-05,3.88341]
[1778167487599,35.52,79815.56,0.0,-0.96816,4e-05,3.88341]
[1778167487673,35.52,79815.56,0.0,-0.96816,4e-05,3.88341]
[1778167488080,35.52,79815.09,0.0,-0.96817,4e-05,3.88218]
[1778167489064,35.53,79812.38,0.0,-0.96826,4e-05,3.87251]
[1778167490071,35.53,79810.64,0.0,-0.96832,4e-05,3.86652]
[1778167490487,35.53,79810.64,0.0,-0.96832,4e-05,3.86652]
[1778167491080,35.53,79810.88,0.0,-0.96831,4e-05,3.868]
[1778167492087,35.53,79813.2,0.0,-0.96822,4e-05,3.87733]
[1778167493109,35.53,79817.01,0.0,-0.96807,4e-05,3.89229]
[1778167495121,35.53,79819.3,0.0,-0.96797,4e-05,3.90204]
[1778167496128,35.54,79822.75,0.0,-0.96784,4e-05,3.91565]
[1778167499149,35.54,79824.86,0.0,-0.96775,4e-05,3.92515]
[1778167502476,35.54,79824.47,0.0,-0.96775,4e-05,3.9251]
[1778167504193,35.55,79828.02,0.0,-0.9676,4e-05,3.93959]
[1778167504427,35.55,79828.02,0.0,-0.9676,4e-05,3.93959]
[1778167504704,35.55,79828.02,0.0,-0.9676,4e-05,3.93959]
[1778167505193,35.55,79828.02,0.0,-0.9676,4e-05,3.93959]
[1778167505306,35.55,79852.86,0.0,-0.96666,4e-05,4.03565]
[1778167506305,35.55,79852.86,0.0,-0.96666,4e-05,4.03565]
[1778167506201,35.55,79864.63,0.0,-0.9662,4e-05,4.08197]
[1778167507207,35.55,79863.85,0.0,-0.96623,4e-05,4.07914]
[1778167508214,35.55,79865.37,0.0,-0.96616,4e-05,4.08531]
[1778167511694,35.55,79866.19,0.0,-0.96613,4e-05,4.08918]
[1778167512242,35.55,79866.23,0.0,-0.96612,4e-05,4.08956]
[1778167514769,35.55,79865.97,0.0,-0.96613,4e-05,4.08898]
[1778167515263,35.55,79866.43,0.0,-0.96611,4e-05,4.09101]
[1778167520298,35.56,79867.21,0.0,-0.96606,4e-05,4.09523]
[1778167520803,35.56,79867.21,0.0,-0.96606,4e-05,4.09523]
[1778167521305,35.56,79866.45,0.0,-0.96609,4e-05,4.09248]
[1778167521862,35.56,79866.45,0.0,-0.96609,4e-05,4.09248]
[1778167522312,35.56,79855.51,0.0,-0.96651,4e-05,4.05002]
[1778167523319,35.56,79849.34,0.0,-0.96675,4e-05,4.02638]
[1778167524326,35.56,79851.84,0.0,-0.96665,4e-05,4.03642]
[1778167525333,35.56,79858.6,0.0,-0.96638,4e-05,4.06304]
[1778167525998,35.56,79858.6,0.0,-0.96638,4e-05,4.06304]
[1778167526340,35.56,79861.96,0.0,-0.96625,4e-05,4.07644]
[1778167527347,35.56,79863.7,0.0,-0.96618,4e-05,4.08351]
[1778167530368,35.56,79868.0,0.0,-0.96601,4e-05,4.10111]
[1778167531375,35.56,79870.64,0.0,-0.96593,4e-05,4.10802]
[1778167532382,35.56,79868.97,0.0,-0.96599,4e-05,4.10167]
[1778167534329,35.56,79868.97,0.0,-0.96599,4e-05,4.10167]
[1778167534426,35.57,79869.8,0.0,-0.96596,4e-05,4.10516]
[1778167534521,35.57,79880.76,0.0,-0.96552,4e-05,4.14857]
[1778167535403,35.57,79890.28,0.0,-0.96515,4e-05,4.1865]
[1778167536410,35.57,79893.54,0.0,-0.96501,4e-05,4.19964]
[1778167537417,35.57,79892.89,0.0,-0.96504,4e-05,4.19713]
[1778167538653,35.57,79892.89,0.0,-0.96504,4e-05,4.19713]
[1778167538772,35.57,79892.89,0.0,-0.96504,4e-05,4.19713]
[1778167538956,35.57,79892.89,0.0,-0.96504,4e-05,4.19713]
[1778167539033,35.57,79892.89,0.0,-0.96504,4e-05,4.19713]
[1778167539115,35.57,79888.79,0.0,-0.9652,4e-05,4.18094]
[1778167539932,35.57,79888.79,0.0,-0.9652,4e-05,4.18094]
[1778167540192,35.57,79888.79,0.0,-0.9652,4e-05,4.18094]
[1778167540313,35.57,79888.79,0.0,-0.9652,4e-05,4.18094]
[1778167540324,35.57,79878.84,0.0,-0.96559,4e-05,4.14161]
[1778167540496,35.57,79878.84,0.0,-0.96559,4e-05,4.14161]
[1778167540825,35.57,79878.84,0.0,-0.96559,4e-05,4.14161]
[1778167540848,35.57,79878.84,0.0,-0.96559,4e-05,4.14161]
[1778167540958,35.57,79878.84,0.0,-0.96559,4e-05,4.14161]
[1778167540975,35.57,79878.84,0.0,-0.96559,4e-05,4.14161]
[1778167541056,35.57,79878.84,0.0,-0.96559,4e-05,4.14161]
[1778167541202,35.57,79878.84,0.0,-0.96559,4e-05,4.14161]
[1778167541263,35.57,79869.89,0.0,-0.96594,4e-05,4.10652]
[1778167541454,35.57,79869.89,0.0,-0.96594,4e-05,4.10652]
[1778167541515,35.57,79869.89,0.0,-0.96594,4e-05,4.10652]
[1778167541858,35.57,79869.89,0.0,-0.96594,4e-05,4.10652]
[1778167541959,35.57,79869.89,0.0,-0.96594,4e-05,4.10652]
[1778167542113,35.57,79869.89,0.0,-0.96594,4e-05,4.10652]
[1778167542134,35.57,79869.89,0.0,-0.96594,4e-05,4.10652]
[1778167542172,35.57,79869.0,0.0,-0.96598,4e-05,4.10324]
[1778167543676,35.57,79868.79,0.0,-0.96598,4e-05,4.10241]
[1778167543764,35.57,79868.79,0.0,-0.96598,4e-05,4.10241]
[1778167543917,35.57,79868.79,0.0,-0.96598,4e-05,4.10241]
[1778167544049,35.57,79868.79,0.0,-0.96598,4e-05,4.10241]
[1778167544094,35.57,79867.3,0.0,-0.96604,4e-05,4.097]
[1778167544515,35.57,79867.3,0.0,-0.96604,4e-05,4.097]
[1778167544692,35.57,79867.3,0.0,-0.96604,4e-05,4.097]
[1778167545123,35.57,79867.3,0.0,-0.96604,4e-05,4.097]
[1778167545223,35.57,79873.29,0.0,-0.9658,4e-05,4.12075]
[1778167545640,35.57,79873.29,0.0,-0.9658,4e-05,4.12075]
[1778167545666,35.57,79873.29,0.0,-0.9658,4e-05,4.12075]
[1778167545709,35.57,79873.29,0.0,-0.9658,4e-05,4.12075]
[1778167545798,35.57,79873.29,0.0,-0.9658,4e-05,4.12075]
[1778167546047,35.57,79873.29,0.0,-0.9658,4e-05,4.12075]
[1778167546105,35.57,79873.29,0.0,-0.9658,4e-05,4.12075]
[1778167546148,35.57,79881.84,0.0,-0.96546,4e-05,4.15467]
[1778167546401,35.57,79881.84,0.0,-0.96546,4e-05,4.15467]
[1778167546600,35.57,79881.84,0.0,-0.96546,4e-05,4.15467]
[1778167546630,35.57,79881.84,0.0,-0.96546,4e-05,4.15467]
[1778167546735,35.57,79881.84,0.0,-0.96546,4e-05,4.15467]
[1778167546745,35.57,79881.84,0.0,-0.96546,4e-05,4.15467]
[1778167546846,35.57,79886.3,0.0,-0.96529,4e-05,4.17247]
[1778167547899,35.57,79886.3,0.0,-0.96529,4e-05,4.17247]
[1778167548099,35.57,79886.3,0.0,-0.96529,4e-05,4.17247]
[1778167548136,35.57,79886.3,0.0,-0.96529,4e-05,4.17247]
[1778167550069,35.57,79886.11,0.0,-0.96529,4e-05,4.17181]
[1778167550222,35.57,79886.11,0.0,-0.96529,4e-05,4.17181]
[1778167550270,35.57,79886.11,0.0,-0.96529,4e-05,4.17181]
[1778167550494,35.57,79885.99,0.0,-0.9653,4e-05,4.17152]
[1778167550662,35.57,79885.99,0.0,-0.9653,4e-05,4.17152]
[1778167550683,35.57,79885.99,0.0,-0.9653,4e-05,4.17152]
[1778167550735,35.57,79885.99,0.0,-0.9653,4e-05,4.17152]
[1778167550933,35.57,79885.99,0.0,-0.9653,4e-05,4.17152]
[1778167551285,35.57,79885.99,0.0,-0.9653,4e-05,4.17152]
[1778167550951,35.57,79885.56,0.0,-0.96531,4e-05,4.16991]
[1778167551692,35.57,79885.56,0.0,-0.96531,4e-05,4.16991]
[1778167551709,35.57,79885.56,0.0,-0.96531,4e-05,4.16991]
[1778167551793,35.57,79885.56,0.0,-0.96531,4e-05,4.16991]
[1778167551844,35.57,79885.56,0.0,-0.96531,4e-05,4.16991]
[1778167551944,35.57,79885.56,0.0,-0.96531,4e-05,4.16991]
[1778167551998,35.57,79885.82,0.0,-0.9653,4e-05,4.17105]
[1778167552511,35.57,79885.82,0.0,-0.9653,4e-05,4.17105]
[1778167552726,35.57,79885.82,0.0,-0.9653,4e-05,4.17105]
[1778167552740,35.57,79885.82,0.0,-0.9653,4e-05,4.17105]
[1778167552827,35.57,79885.82,0.0,-0.9653,4e-05,4.17105]
[1778167552886,35.57,79885.82,0.0,-0.9653,4e-05,4.17105]
[1778167552964,35.57,79885.82,0.0,-0.9653,4e-05,4.17105]
[1778167553103,35.57,79885.82,0.0,-0.9653,4e-05,4.17105]
[1778167553332,35.57,79885.82,0.0,-0.9653,4e-05,4.17105]
[1778167553343,35.57,79878.67,0.0,-0.96558,4e-05,4.14284]
[1778167553753,35.57,79878.67,0.0,-0.96558,4e-05,4.14284]
[1778167553949,35.57,79878.67,0.0,-0.96558,4e-05,4.14284]
[1778167553986,35.57,79878.67,0.0,-0.96558,4e-05,4.14284]
[1778167554041,35.57,79878.67,0.0,-0.96558,4e-05,4.14284]
[1778167554053,35.57,79878.67,0.0,-0.96558,4e-05,4.14284]
[1778167554102,35.57,79878.67,0.0,-0.96558,4e-05,4.14284]
[1778167554252,35.57,79878.67,0.0,-0.96558,4e-05,4.14284]
[1778167554317,35.57,79878.67,0.0,-0.96558,4e-05,4.14284]
[1778167554317,35.57,79877.18,0.0,-0.96564,4e-05,4.1371]
[1778167554415,35.57,79877.18,0.0,-0.96564,4e-05,4.1371]
[1778167554534,35.57,79877.18,0.0,-0.96564,4e-05,4.1371]
[1778167554613,35.57,79877.18,0.0,-0.96564,4e-05,4.1371]
[1778167554782,35.57,79877.18,0.0,-0.96564,4e-05,4.1371]
[1778167554813,35.57,79877.18,0.0,-0.96564,4e-05,4.1371]
[1778167554899,35.57,79877.18,0.0,-0.96564,4e-05,4.1371]
[1778167554942,35.57,79877.18,0.0,-0.96564,4e-05,4.1371]
[1778167555216,35.57,79877.18,0.0,-0.96564,4e-05,4.1371]
[1778167555352,35.57,79877.18,0.0,-0.96564,4e-05,4.1371]
[1778167555373,35.57,79880.57,0.0,-0.9655,4e-05,4.15065]
[1778167555399,35.57,79880.57,0.0,-0.9655,4e-05,4.15065]
[1778167555525,35.57,79880.57,0.0,-0.9655,4e-05,4.15065]
[1778167555538,35.57,79880.57,0.0,-0.9655,4e-05,4.15065]
[1778167555624,35.57,79880.41,0.0,-0.96551,4e-05,4.15015]
[1778167556866,35.57,79880.41,0.0,-0.96551,4e-05,4.15015]
[1778167557009,35.57,79880.41,0.0,-0.96551,4e-05,4.15015]
[1778167557120,35.57,79880.41,0.0,-0.96551,4e-05,4.15015]
[1778167557242,35.57,79880.41,0.0,-0.96551,4e-05,4.15015]
[1778167557321,35.57,79874.82,0.0,-0.96573,4e-05,4.12821]
[1778167557563,35.57,79874.82,0.0,-0.96573,4e-05,4.12821]
[1778167557711,35.57,79874.82,0.0,-0.96573,4e-05,4.12821]
[1778167557872,35.57,79874.82,0.0,-0.96573,4e-05,4.12821]
[1778167557943,35.57,79872.33,0.0,-0.96582,4e-05,4.11858]
[1778167558574,35.57,79872.33,0.0,-0.96582,4e-05,4.11858]
[1778167558652,35.57,79872.33,0.0,-0.96582,4e-05,4.11858]
[1778167558888,35.57,79872.33,0.0,-0.96582,4e-05,4.11858]
[1778167559068,35.57,79872.33,0.0,-0.96582,4e-05,4.11858]
[1778167559219,35.57,79872.33,0.0,-0.96582,4e-05,4.11858]
[1778167559229,35.57,79869.45,0.0,-0.96593,4e-05,4.10745]
[1778167559387,35.57,79869.45,0.0,-0.96593,4e-05,4.10745]
[1778167560157,35.57,79869.45,0.0,-0.96593,4e-05,4.10745]
[1778167560364,35.57,79869.45,0.0,-0.96593,4e-05,4.10745]
[1778167560385,35.58,79869.95,0.0,-0.96591,4e-05,4.10961]
[1778167560454,35.58,79869.95,0.0,-0.96591,4e-05,4.10961]
[1778167560577,35.58,79869.95,0.0,-0.96591,4e-05,4.10961]
[1778167560803,35.58,79869.95,0.0,-0.96591,4e-05,4.10961]
[1778167561153,35.58,79869.95,0.0,-0.96591,4e-05,4.10961]
[1778167561335,35.58,79869.95,0.0,-0.96591,4e-05,4.10961]
[1778167561254,35.58,79872.59,0.0,-0.96581,4e-05,4.12018]
[1778167561468,35.58,79872.59,0.0,-0.96581,4e-05,4.12018]
[1778167561625,35.58,79872.59,0.0,-0.96581,4e-05,4.12018]
[1778167561874,35.58,79872.59,0.0,-0.96581,4e-05,4.12018]
[1778167561975,35.58,79872.59,0.0,-0.96581,4e-05,4.12018]
[1778167562302,35.58,79872.59,0.0,-0.96581,4e-05,4.12018]
[1778167562076,35.58,79869.61,0.0,-0.96592,4e-05,4.10865]
[1778167563575,35.58,79868.41,0.0,-0.96597,4e-05,4.10394]
[1778167563639,35.58,79868.41,0.0,-0.96597,4e-05,4.10394]
[1778167563925,35.58,79868.41,0.0,-0.96597,4e-05,4.10394]
[1778167564003,35.58,79868.84,0.0,-0.96595,4e-05,4.10602]
[1778167565413,35.58,79868.63,0.0,-0.96595,4e-05,4.10539]
[1778167565681,35.58,79868.63,0.0,-0.96595,4e-05,4.10539]
[1778167565702,35.58,79868.63,0.0,-0.96595,4e-05,4.10539]
[1778167565858,35.58,79868.63,0.0,-0.96595,4e-05,4.10539]
[1778167566286,35.58,79868.63,0.0,-0.96595,4e-05,4.10539]
[1778167566333,35.58,79869.78,0.0,-0.96591,4e-05,4.1101]
[1778167566536,35.58,79869.78,0.0,-0.96591,4e-05,4.1101]
[1778167566659,35.58,79869.78,0.0,-0.96591,4e-05,4.1101]
[1778167566865,35.58,79869.78,0.0,-0.96591,4e-05,4.1101]
[1778167567006,35.58,79869.78,0.0,-0.96591,4e-05,4.1101]
[1778167567353,35.58,79869.78,0.0,-0.96591,4e-05,4.1101]
[1778167567392,35.58,79881.09,0.0,-0.96546,4e-05,4.15487]
[1778167567444,35.58,79881.09,0.0,-0.96546,4e-05,4.15487]
[1778167567671,35.58,79881.09,0.0,-0.96546,4e-05,4.15487]
[1778167567747,35.58,79888.7,0.0,-0.96516,4e-05,4.18518]
[1778167568637,35.58,79889.55,0.0,-0.96512,4e-05,4.18862]
[1778167570651,35.58,79893.23,0.0,-0.96498,4e-05,4.20338]
[1778167571874,35.58,79893.23,0.0,-0.96498,4e-05,4.20338]
[1778167572036,35.58,79893.23,0.0,-0.96498,4e-05,4.20338]
[1778167572082,35.58,79893.64,0.0,-0.96496,4e-05,4.20504]
[1778167572821,35.58,79893.64,0.0,-0.96496,4e-05,4.20504]
[1778167573011,35.58,79893.64,0.0,-0.96496,4e-05,4.20504]
[1778167573019,35.58,79893.64,0.0,-0.96496,4e-05,4.20504]
[1778167573107,35.58,79904.42,0.0,-0.96453,4e-05,4.24823]
[1778167573862,35.58,79904.42,0.0,-0.96453,4e-05,4.24823]
[1778167573941,35.58,79914.36,0.0,-0.96412,4e-05,4.28825]
[1778167574785,35.58,79914.36,0.0,-0.96412,4e-05,4.28825]
[1778167574890,35.58,79914.36,0.0,-0.96412,4e-05,4.28825]
[1778167574954,35.58,79916.42,0.0,-0.96404,4e-05,4.29647]
[1778167575689,35.58,79909.93,0.0,-0.96431,4e-05,4.27011]
[1778167576483,35.58,79909.93,0.0,-0.96431,4e-05,4.27011]
[1778167577667,35.58,79910.1,0.0,-0.9643,4e-05,4.27071]
[1778167577703,35.58,79919.4,0.0,-0.96392,4e-05,4.30825]
[1778167578710,35.58,79926.3,0.0,-0.96364,4e-05,4.33616]
[1778167579717,35.58,79931.13,0.0,-0.96344,4e-05,4.35568]
[1778167581743,35.58,79932.19,0.0,-0.9634,4e-05,4.35979]
[1778167581809,35.58,79928.08,0.0,-0.96357,4e-05,4.34277]
[1778167583049,35.58,79928.08,0.0,-0.96357,4e-05,4.34277]
[1778167583069,35.58,79928.08,0.0,-0.96357,4e-05,4.34277]
[1778167583133,35.58,79922.28,0.0,-0.96381,4e-05,4.31896]
[1778167583745,35.58,79918.51,0.0,-0.96397,4e-05,4.3035]
[1778167584846,35.58,79918.51,0.0,-0.96397,4e-05,4.3035]
[1778167584909,35.58,79920.3,0.0,-0.9639,4e-05,4.31063]
[1778167586217,35.58,79920.3,0.0,-0.9639,4e-05,4.31063]
[1778167586270,35.58,79920.3,0.0,-0.9639,4e-05,4.31063]
[1778167586276,35.57,79923.95,0.0,-0.96375,4e-05,4.32533]
[1778167586772,35.57,79931.91,0.0,-0.96342,4e-05,4.35764]
[1778167587732,35.57,79931.91,0.0,-0.96342,4e-05,4.35764]
[1778167587779,35.57,79935.07,0.0,-0.96329,4e-05,4.37036]
[1778167589269,35.57,79935.07,0.0,-0.96329,4e-05,4.37036]
[1778167589370,35.57,79936.79,0.0,-0.96322,4e-05,4.37717]
[1778167589793,35.57,79935.46,0.0,-0.96328,4e-05,4.37147]
[1778167592296,35.57,79935.49,0.0,-0.96328,4e-05,4.37135]
[1778167592397,35.57,79935.49,0.0,-0.96328,4e-05,4.37135]
[1778167592371,35.57,79932.61,0.0,-0.96344,4e-05,4.35551]
[1778167592814,35.57,79926.12,0.0,-0.96371,4e-05,4.32881]
[1778167597678,35.57,79926.18,0.0,-0.96371,4e-05,4.32841]
[1778167597720,35.57,79926.18,0.0,-0.96371,4e-05,4.32841]
[1778167598241,35.57,79926.18,0.0,-0.96371,4e-05,4.32841]
[1778167598418,35.57,79926.18,0.0,-0.96371,4e-05,4.32841]
[1778167598331,35.57,79924.37,0.0,-0.96379,4e-05,4.32088]
[1778167598548,35.57,79924.37,0.0,-0.96379,4e-05,4.32088]
[1778167598603,35.57,79924.37,0.0,-0.96379,4e-05,4.32088]
[1778167598723,35.57,79924.37,0.0,-0.96379,4e-05,4.32088]
[1778167598749,35.57,79924.37,0.0,-0.96379,4e-05,4.32088]
[1778167598848,35.57,79924.37,0.0,-0.96379,4e-05,4.32088]
[1778167598856,35.57,79922.41,0.0,-0.96387,4e-05,4.31276]
[1778167599545,35.57,79922.41,0.0,-0.96387,4e-05,4.31276]
[1778167599879,35.57,79922.41,0.0,-0.96387,4e-05,4.31276]
[1778167600141,35.57,79922.41,0.0,-0.96387,4e-05,4.31276]
[1778167600237,35.57,79922.41,0.0,-0.96387,4e-05,4.31276]
[1778167600295,35.57,79907.65,0.0,-0.96447,4e-05,4.25296]
[1778167600436,35.57,79907.65,0.0,-0.96447,4e-05,4.25296]
[1778167600513,35.57,79907.65,0.0,-0.96447,4e-05,4.25296]
[1778167600533,35.57,79907.65,0.0,-0.96447,4e-05,4.25296]
[1778167600814,35.57,79907.65,0.0,-0.96447,4e-05,4.25296]
[1778167601045,35.57,79907.65,0.0,-0.96447,4e-05,4.25296]
[1778167601296,35.57,79907.65,0.0,-0.96447,4e-05,4.25296]
[1778167601348,35.57,79896.54,0.0,-0.96492,4e-05,4.20839]
[1778167601451,35.57,79896.54,0.0,-0.96492,4e-05,4.20839]
[1778167601808,35.57,79896.54,0.0,-0.96492,4e-05,4.20839]
[1778167602213,35.57,79896.54,0.0,-0.96492,4e-05,4.20839]
[1778167602269,35.57,79891.65,0.0,-0.96511,4e-05,4.18893]
[1778167602510,35.57,79891.65,0.0,-0.96511,4e-05,4.18893]
[1778167602555,35.57,79891.65,0.0,-0.96511,4e-05,4.18893]
[1778167602947,35.57,79891.65,0.0,-0.96511,4e-05,4.18893]
[1778167603075,35.57,79891.65,0.0,-0.96511,4e-05,4.18893]
[1778167603169,35.57,79891.65,0.0,-0.96511,4e-05,4.18893]
[1778167603206,35.57,79891.65,0.0,-0.96511,4e-05,4.18893]
[1778167603270,35.57,79888.85,0.0,-0.96522,4e-05,4.17786]
[1778167604685,35.57,79889.57,0.0,-0.96519,4e-05,4.18081]
[1778167604776,35.57,79889.57,0.0,-0.96519,4e-05,4.18081]
[1778167604842,35.57,79889.57,0.0,-0.96519,4e-05,4.18081]
[1778167605026,35.57,79889.57,0.0,-0.96519,4e-05,4.18081]
[1778167605223,35.57,79889.57,0.0,-0.96519,4e-05,4.18081]
[1778167605323,35.57,79894.55,0.0,-0.96499,4e-05,4.20073]
[1778167605531,35.57,79894.55,0.0,-0.96499,4e-05,4.20073]
[1778167605732,35.57,79894.55,0.0,-0.96499,4e-05,4.20073]
[1778167605785,35.57,79894.55,0.0,-0.96499,4e-05,4.20073]
[1778167606260,35.57,79894.55,0.0,-0.96499,4e-05,4.20073]
[1778167606461,35.57,79894.55,0.0,-0.96499,4e-05,4.20073]
[1778167606391,35.57,79897.45,0.0,-0.96488,4e-05,4.21236]
[1778167606656,35.57,79897.45,0.0,-0.96488,4e-05,4.21236]
[1778167606764,35.57,79897.45,0.0,-0.96488,4e-05,4.21236]
[1778167607035,35.57,79897.45,0.0,-0.96488,4e-05,4.21236]
[1778167607950,35.57,79897.45,0.0,-0.96488,4e-05,4.21236]
[1778167607102,35.57,79903.55,0.0,-0.96463,4e-05,4.23679]
[1778167608427,35.57,79870.95,0.0,-0.96593,4e-05,4.10736]
[1778167608933,35.57,79836.45,0.0,-0.96725,4e-05,3.97344]
[1778167609654,35.57,79836.45,0.0,-0.96725,4e-05,3.97344]
[1778167610428,35.57,79811.0,0.0,-0.96821,4e-05,3.87661]
[1778167612314,35.57,79815.15,0.0,-0.96805,4e-05,3.89238]
[1778167612896,35.57,79815.15,0.0,-0.96805,4e-05,3.89238]
[1778167612982,35.57,79823.0,0.0,-0.96776,4e-05,3.92216]
[1778167613993,35.57,79809.19,0.0,-0.96826,4e-05,3.87094]
[1778167614939,35.57,79809.19,0.0,-0.96826,4e-05,3.87094]
[1778167615155,35.57,79809.19,0.0,-0.96826,4e-05,3.87094]
[1778167615177,35.57,79803.97,0.0,-0.96845,4e-05,3.8519]
[1778167615750,35.57,79803.97,0.0,-0.96845,4e-05,3.8519]
[1778167616245,35.57,79803.97,0.0,-0.96845,4e-05,3.8519]
[1778167616351,35.58,79778.38,0.0,-0.96937,4e-05,3.75728]
[1778167617422,35.58,79778.38,0.0,-0.96937,4e-05,3.75728]
[1778167617428,35.57,79728.54,0.0,-0.97112,3e-05,3.57652]
[1778167618483,35.57,79728.54,0.0,-0.97112,3e-05,3.57652]
[1778167618023,35.58,79742.17,0.0,-0.97064,3e-05,3.62637]
[1778167618792,35.58,79742.17,0.0,-0.97064,3e-05,3.62637]
[1778167618881,35.58,79742.17,0.0,-0.97064,3e-05,3.62637]
[1778167619030,35.58,79754.54,0.0,-0.9702,4e-05,3.67204]
[1778167620037,35.58,79749.74,0.0,-0.97036,3e-05,3.65555]
[1778167621044,35.58,79733.09,0.0,-0.97093,3e-05,3.5958]
[1778167622051,35.58,79726.64,0.0,-0.97115,3e-05,3.57303]
[1778167622765,35.58,79726.64,0.0,-0.97115,3e-05,3.57303]
[1778167622808,35.58,79726.64,0.0,-0.97115,3e-05,3.57303]
[1778167623060,35.59,79744.46,0.0,-0.97053,3e-05,3.6379]
[1778167624065,35.59,79778.84,0.0,-0.9693,4e-05,3.76429]
[1778167625072,35.59,79787.14,0.0,-0.969,4e-05,3.79494]
[1778167626010,35.59,79787.14,0.0,-0.969,4e-05,3.79494]
[1778167626077,35.59,79787.14,0.0,-0.969,4e-05,3.79494]
[1778167626240,35.59,79787.14,0.0,-0.969,4e-05,3.79494]
[1778167626392,35.59,79787.14,0.0,-0.969,4e-05,3.79494]
[1778167626410,35.59,79784.04,0.0,-0.96912,4e-05,3.7833]
[1778167626843,35.59,79784.04,0.0,-0.96912,4e-05,3.7833]
[1778167626904,35.59,79784.04,0.0,-0.96912,4e-05,3.7833]
[1778167626947,35.59,79784.04,0.0,-0.96912,4e-05,3.7833]
[1778167627080,35.59,79784.04,0.0,-0.96912,4e-05,3.7833]
[1778167627495,35.59,79784.04,0.0,-0.96912,4e-05,3.7833]
[1778167627506,35.59,79784.04,0.0,-0.96912,4e-05,3.7833]
[1778167627526,35.59,79779.61,0.0,-0.96928,4e-05,3.76679]
[1778167627624,35.59,79779.61,0.0,-0.96928,4e-05,3.76679]
[1778167627677,35.59,79779.61,0.0,-0.96928,4e-05,3.76679]
[1778167627808,35.59,79779.61,0.0,-0.96928,4e-05,3.76679]
[1778167628070,35.59,79779.61,0.0,-0.96928,4e-05,3.76679]
[1778167628088,35.59,79779.61,0.0,-0.96928,4e-05,3.76679]
[1778167628189,35.59,79779.61,0.0,-0.96928,4e-05,3.76679]
[1778167628266,35.59,79779.61,0.0,-0.96928,4e-05,3.76679]
[1778167628529,35.59,79779.61,0.0,-0.96928,4e-05,3.76679]
[1778167628361,35.59,79783.32,0.0,-0.96915,4e-05,3.78043]
[1778167628703,35.59,79783.32,0.0,-0.96915,4e-05,3.78043]
[1778167628872,35.59,79783.32,0.0,-0.96915,4e-05,3.78043]
[1778167629070,35.59,79783.32,0.0,-0.96915,4e-05,3.78043]
[1778167629120,35.59,79783.32,0.0,-0.96915,4e-05,3.78043]
[1778167629204,35.59,79783.32,0.0,-0.96915,4e-05,3.78043]
[1778167629271,35.59,79783.32,0.0,-0.96915,4e-05,3.78043]
[1778167629305,35.59,79791.81,0.0,-0.96883,4e-05,3.81269]
[1778167629590,35.59,79791.81,0.0,-0.96883,4e-05,3.81269]
[1778167630103,35.59,79791.81,0.0,-0.96883,4e-05,3.81269]
[1778167630123,35.59,79791.81,0.0,-0.96883,4e-05,3.81269]
[1778167630235,35.59,79791.81,0.0,-0.96883,4e-05,3.81269]
[1778167630292,35.59,79791.81,0.0,-0.96883,4e-05,3.81269]
[1778167630432,35.59,79791.81,0.0,-0.96883,4e-05,3.81269]
[1778167630521,35.59,79791.81,0.0,-0.96883,4e-05,3.81269]
[1778167630531,35.59,79782.82,0.0,-0.96915,4e-05,3.77996]
[1778167630606,35.59,79782.82,0.0,-0.96915,4e-05,3.77996]
[1778167630711,35.59,79782.82,0.0,-0.96915,4e-05,3.77996]
[1778167630898,35.59,79782.82,0.0,-0.96915,4e-05,3.77996]
[1778167631052,35.59,79782.82,0.0,-0.96915,4e-05,3.77996]
[1778167631333,35.59,79782.82,0.0,-0.96915,4e-05,3.77996]
[1778167631408,35.59,79782.82,0.0,-0.96915,4e-05,3.77996]
[1778167631529,35.59,79782.82,0.0,-0.96915,4e-05,3.77996]
[1778167631493,35.59,79786.03,0.0,-0.96903,4e-05,3.79258]
[1778167631614,35.59,79786.03,0.0,-0.96903,4e-05,3.79258]
[1778167631734,35.59,79786.03,0.0,-0.96903,4e-05,3.79258]
[1778167631751,35.59,79786.03,0.0,-0.96903,4e-05,3.79258]
[1778167631858,35.59,79786.03,0.0,-0.96903,4e-05,3.79258]
[1778167631957,35.59,79786.03,0.0,-0.96903,4e-05,3.79258]
[1778167632382,35.59,79786.03,0.0,-0.96903,4e-05,3.79258]
[1778167632393,35.59,79786.03,0.0,-0.96903,4e-05,3.79258]
[1778167632446,35.6,79791.09,0.0,-0.96884,4e-05,3.81209]
[1778167632894,35.6,79791.09,0.0,-0.96884,4e-05,3.81209]
[1778167632940,35.6,79791.09,0.0,-0.96884,4e-05,3.81209]
[1778167632992,35.6,79791.09,0.0,-0.96884,4e-05,3.81209]
[1778167633011,35.6,79791.09,0.0,-0.96884,4e-05,3.81209]
[1778167633130,35.6,79791.74,0.0,-0.96881,4e-05,3.81518]
[1778167633961,35.6,79791.74,0.0,-0.96881,4e-05,3.81518]
[1778167633980,35.6,79791.74,0.0,-0.96881,4e-05,3.81518]
[1778167634091,35.6,79791.74,0.0,-0.96881,4e-05,3.81518]
[1778167634127,35.6,79791.74,0.0,-0.96881,4e-05,3.81518]
[1778167635138,35.6,79792.35,0.0,-0.96878,4e-05,3.81811]
[1778167635235,35.6,79792.35,0.0,-0.96878,4e-05,3.81811]
[1778167635318,35.6,79801.79,0.0,-0.96843,4e-05,3.85408]
[1778167635593,35.6,79801.79,0.0,-0.96843,4e-05,3.85408]
[1778167635738,35.6,79801.79,0.0,-0.96843,4e-05,3.85408]
[1778167635924,35.6,79801.79,0.0,-0.96843,4e-05,3.85408]
[1778167636045,35.6,79801.79,0.0,-0.96843,4e-05,3.85408]
[1778167636052,35.6,79801.79,0.0,-0.96843,4e-05,3.85408]
[1778167636146,35.6,79801.79,0.0,-0.96843,4e-05,3.85408]
[1778167636199,35.6,79801.79,0.0,-0.96843,4e-05,3.85408]
[1778167636297,35.6,79801.79,0.0,-0.96843,4e-05,3.85408]
[1778167636300,35.6,79805.83,0.0,-0.96827,4e-05,3.86986]
[1778167636618,35.6,79805.83,0.0,-0.96827,4e-05,3.86986]
[1778167636708,35.6,79805.83,0.0,-0.96827,4e-05,3.86986]
[1778167636850,35.6,79805.83,0.0,-0.96827,4e-05,3.86986]
[1778167637001,35.6,79805.83,0.0,-0.96827,4e-05,3.86986]
[1778167637073,35.6,79805.83,0.0,-0.96827,4e-05,3.86986]
[1778167637205,35.6,79805.83,0.0,-0.96827,4e-05,3.86986]
[1778167637365,35.6,79805.83,0.0,-0.96827,4e-05,3.86986]
[1778167637476,35.6,79805.83,0.0,-0.96827,4e-05,3.86986]
[1778167637505,35.6,79805.83,0.0,-0.96827,4e-05,3.86986]
[1778167637542,35.6,79804.81,0.0,-0.9683,4e-05,3.86659]
[1778167637615,35.6,79804.81,0.0,-0.9683,4e-05,3.86659]
[1778167637720,35.6,79804.81,0.0,-0.9683,4e-05,3.86659]
[1778167637945,35.6,79804.81,0.0,-0.9683,4e-05,3.86659]
[1778167638013,35.6,79804.81,0.0,-0.9683,4e-05,3.86659]
[1778167638120,35.6,79804.81,0.0,-0.9683,4e-05,3.86659]
[1778167638322,35.6,79804.81,0.0,-0.9683,4e-05,3.86659]
[1778167638508,35.6,79804.81,0.0,-0.9683,4e-05,3.86659]
[1778167638533,35.61,79804.81,0.0,-0.9683,4e-05,3.86716]
[1778167638595,35.61,79804.81,0.0,-0.9683,4e-05,3.86716]
[1778167638607,35.61,79804.81,0.0,-0.9683,4e-05,3.86716]
[1778167638793,35.61,79804.81,0.0,-0.9683,4e-05,3.86716]
[1778167639172,35.61,79795.11,0.0,-0.96865,4e-05,3.83136]
[1778167639618,35.61,79795.11,0.0,-0.96865,4e-05,3.83136]
[1778167639652,35.61,79795.11,0.0,-0.96865,4e-05,3.83136]
[1778167640461,35.61,79795.11,0.0,-0.96865,4e-05,3.83136]
[1778167640471,35.61,79795.11,0.0,-0.96865,4e-05,3.83136]
[1778167640554,35.61,79778.0,0.0,-0.96926,4e-05,3.76842]
[1778167640648,35.61,79778.0,0.0,-0.96926,4e-05,3.76842]
[1778167640666,35.61,79778.0,0.0,-0.96926,4e-05,3.76842]
[1778167641294,35.61,79778.0,0.0,-0.96926,4e-05,3.76842]
[1778167641396,35.61,79773.96,0.0,-0.9694,4e-05,3.75425]
[1778167641620,35.61,79773.96,0.0,-0.9694,4e-05,3.75425]
[1778167641668,35.61,79773.96,0.0,-0.9694,4e-05,3.75425]
[1778167641777,35.61,79773.96,0.0,-0.9694,4e-05,3.75425]
[1778167641815,35.61,79773.96,0.0,-0.9694,4e-05,3.75425]
[1778167641868,35.61,79773.96,0.0,-0.9694,4e-05,3.75425]
[1778167641993,35.61,79773.96,0.0,-0.9694,4e-05,3.75425]
[1778167642129,35.61,79773.96,0.0,-0.9694,4e-05,3.75425]
[1778167642317,35.61,79773.96,0.0,-0.9694,4e-05,3.75425]
[1778167642419,35.61,79773.96,0.0,-0.9694,4e-05,3.75425]
[1778167642554,35.61,79773.96,0.0,-0.9694,4e-05,3.75425]
[1778167642444,35.61,79785.16,0.0,-0.96899,4e-05,3.79642]
[1778167642805,35.61,79785.16,0.0,-0.96899,4e-05,3.79642]
[1778167642829,35.61,79785.16,0.0,-0.96899,4e-05,3.79642]
[1778167642929,35.61,79785.16,0.0,-0.96899,4e-05,3.79642]
[1778167643074,35.61,79785.16,0.0,-0.96899,4e-05,3.79642]
[1778167643332,35.61,79785.16,0.0,-0.96899,4e-05,3.79642]
[1778167643501,35.61,79785.16,0.0,-0.96899,4e-05,3.79642]
[1778167643540,35.61,79791.35,0.0,-0.96876,4e-05,3.82014]
[1778167643843,35.61,79791.35,0.0,-0.96876,4e-05,3.82014]
[1778167643891,35.61,79791.35,0.0,-0.96876,4e-05,3.82014]
[1778167643957,35.61,79791.35,0.0,-0.96876,4e-05,3.82014]
[1778167644084,35.61,79791.35,0.0,-0.96876,4e-05,3.82014]
[1778167644210,35.61,79791.35,0.0,-0.96876,4e-05,3.82014]
[1778167644237,35.61,79791.35,0.0,-0.96876,4e-05,3.82014]
[1778167644426,35.61,79791.35,0.0,-0.96876,4e-05,3.82014]
[1778167644577,35.62,79791.74,0.0,-0.96874,4e-05,3.82224]
[1778167644898,35.62,79791.74,0.0,-0.96874,4e-05,3.82224]
[1778167645008,35.62,79791.74,0.0,-0.96874,4e-05,3.82224]
[1778167645154,35.62,79791.74,0.0,-0.96874,4e-05,3.82224]
[1778167645167,35.62,79791.74,0.0,-0.96874,4e-05,3.82224]
[1778167645369,35.62,79791.74,0.0,-0.96874,4e-05,3.82224]
[1778167645444,35.62,79791.74,0.0,-0.96874,4e-05,3.82224]
[1778167645586,35.62,79790.83,0.0,-0.96876,4e-05,3.81949]
[1778167645862,35.62,79790.83,0.0,-0.96876,4e-05,3.81949]
[1778167646066,35.62,79790.83,0.0,-0.96876,4e-05,3.81949]
[1778167646151,35.62,79790.83,0.0,-0.96876,4e-05,3.81949]
[1778167646223,35.62,79782.5,0.0,-0.96906,4e-05,3.78917]
[1778167646612,35.62,79782.5,0.0,-0.96906,4e-05,3.78917]
[1778167646830,35.62,79782.5,0.0,-0.96906,4e-05,3.78917]
[1778167646954,35.62,79782.5,0.0,-0.96906,4e-05,3.78917]
[1778167647034,35.62,79782.5,0.0,-0.96906,4e-05,3.78917]
[1778167647212,35.62,79782.5,0.0,-0.96906,4e-05,3.78917]
[1778167647541,35.62,79782.5,0.0,-0.96906,4e-05,3.78917]
[1778167647229,35.62,79772.96,0.0,-0.96939,4e-05,3.75462]
[1778167647753,35.62,79772.96,0.0,-0.96939,4e-05,3.75462]
[1778167647769,35.62,79772.96,0.0,-0.96939,4e-05,3.75462]
[1778167647916,35.62,79772.96,0.0,-0.96939,4e-05,3.75462]
[1778167647950,35.62,79772.96,0.0,-0.96939,4e-05,3.75462]
[1778167648237,35.62,79780.59,0.0,-0.96911,4e-05,3.78355]
[1778167648783,35.62,79780.59,0.0,-0.96911,4e-05,3.78355]
[1778167648945,35.62,79780.59,0.0,-0.96911,4e-05,3.78355]
[1778167648957,35.62,79780.59,0.0,-0.96911,4e-05,3.78355]
[1778167649144,35.62,79780.59,0.0,-0.96911,4e-05,3.78355]
[1778167649187,35.62,79780.59,0.0,-0.96911,4e-05,3.78355]
[1778167649273,35.62,79780.59,0.0,-0.96911,4e-05,3.78355]
[1778167649332,35.63,79790.33,0.0,-0.96875,4e-05,3.82044]
[1778167649688,35.63,79790.33,0.0,-0.96875,4e-05,3.82044]
[1778167649794,35.63,79790.33,0.0,-0.96875,4e-05,3.82044]
[1778167649967,35.63,79790.33,0.0,-0.96875,4e-05,3.82044]
[1778167649990,35.63,79790.33,0.0,-0.96875,4e-05,3.82044]
[1778167650084,35.63,79790.33,0.0,-0.96875,4e-05,3.82044]
[1778167650190,35.63,79790.33,0.0,-0.96875,4e-05,3.82044]
[1778167650402,35.63,79790.33,0.0,-0.96875,4e-05,3.82044]
[1778167650459,35.63,79796.48,0.0,-0.96852,4e-05,3.84406]
[1778167650572,35.63,79796.48,0.0,-0.96852,4e-05,3.84406]
[1778167650794,35.63,79796.48,0.0,-0.96852,4e-05,3.84406]
[1778167650830,35.63,79796.48,0.0,-0.96852,4e-05,3.84406]
[1778167650900,35.63,79796.48,0.0,-0.96852,4e-05,3.84406]
[1778167650935,35.63,79796.48,0.0,-0.96852,4e-05,3.84406]
[1778167650986,35.63,79796.48,0.0,-0.96852,4e-05,3.84406]
[1778167651059,35.63,79796.48,0.0,-0.96852,4e-05,3.84406]
[1778167651761,35.63,79795.45,0.0,-0.96858,4e-05,3.83726]
[1778167651896,35.63,79795.45,0.0,-0.96858,4e-05,3.83726]
[1778167651931,35.63,79795.45,0.0,-0.96858,4e-05,3.83726]
[1778167651981,35.63,79795.45,0.0,-0.96858,4e-05,3.83726]
[1778167652130,35.63,79795.45,0.0,-0.96858,4e-05,3.83726]
[1778167652163,35.63,79795.45,0.0,-0.96858,4e-05,3.83726]
[1778167652274,35.63,79795.45,0.0,-0.96858,4e-05,3.83726]
[1778167652297,35.63,79790.23,0.0,-0.96877,4e-05,3.81839]
[1778167652591,35.63,79790.23,0.0,-0.96877,4e-05,3.81839]
[1778167652876,35.63,79790.23,0.0,-0.96877,4e-05,3.81839]
[1778167652966,35.63,79790.23,0.0,-0.96877,4e-05,3.81839]
[1778167652992,35.63,79790.23,0.0,-0.96877,4e-05,3.81839]
[1778167653271,35.63,79783.99,0.0,-0.96899,4e-05,3.79584]
[1778167653781,35.63,79783.99,0.0,-0.96899,4e-05,3.79584]
[1778167654324,35.63,79783.99,0.0,-0.96899,4e-05,3.79584]
[1778167654425,35.63,79793.86,0.0,-0.96862,4e-05,3.83328]
[1778167654611,35.63,79793.86,0.0,-0.96862,4e-05,3.83328]
[1778167655285,35.64,79812.79,0.0,-0.96792,4e-05,3.90509]
[1778167656292,35.64,79822.62,0.0,-0.96754,4e-05,3.94293]
[1778167657299,35.64,79826.64,0.0,-0.96739,4e-05,3.95871]
[1778167662334,35.64,79829.83,0.0,-0.96725,4e-05,3.97293]
[1778167666362,35.65,79826.16,0.0,-0.96737,4e-05,3.96048]
[1778167669311,35.65,79827.76,0.0,-0.9673,4e-05,3.96741]
[1778167669529,35.65,79827.76,0.0,-0.9673,4e-05,3.96741]
[1778167669384,35.65,79831.5,0.0,-0.96716,4e-05,3.98213]
[1778167673412,35.65,79826.89,0.0,-0.96732,4e-05,3.96598]
[1778167677440,35.66,79831.41,0.0,-0.96713,4e-05,3.98487]
[1778167681468,35.66,79815.49,0.0,-0.96771,4e-05,3.92563]
[1778167682475,35.66,79809.0,0.0,-0.96795,4e-05,3.90152]
[1778167683491,35.67,79803.7,0.0,-0.96814,4e-05,3.88204]
[1778167683827,35.67,79803.7,0.0,-0.96814,4e-05,3.88204]
[1778167683928,35.67,79803.7,0.0,-0.96814,4e-05,3.88204]
[1778167684496,35.67,79790.03,0.0,-0.96864,4e-05,3.8313]
[1778167686510,35.67,79795.71,0.0,-0.96842,4e-05,3.85372]
[1778167688524,35.67,79800.05,0.0,-0.96825,4e-05,3.87122]
[1778167690538,35.68,79793.31,0.0,-0.96848,4e-05,3.84706]
[1778167691545,35.68,79797.56,0.0,-0.96832,4e-05,3.86354]
[1778167693559,35.68,79793.93,0.0,-0.96844,4e-05,3.85108]
[1778167695573,35.68,79798.44,0.0,-0.96827,4e-05,3.86914]
[1778167696085,35.68,79798.44,0.0,-0.96827,4e-05,3.86914]
[1778167696141,35.68,79798.44,0.0,-0.96827,4e-05,3.86914]
[1778167699324,35.69,79800.16,0.0,-0.96819,4e-05,3.87724]
[1778167699602,35.69,79789.21,0.0,-0.96858,4e-05,3.83674]
[1778167699934,35.69,79789.21,0.0,-0.96858,4e-05,3.83674]
[1778167700609,35.69,79775.49,0.0,-0.96908,4e-05,3.78628]
[1778167701606,35.69,79775.49,0.0,-0.96908,4e-05,3.78628]
[1778167701616,35.69,79772.62,0.0,-0.96917,4e-05,3.77626]
[1778167702623,35.69,79772.97,0.0,-0.96915,4e-05,3.77823]
[1778167707305,35.7,79772.9,0.0,-0.96914,4e-05,3.78003]
[1778167708670,35.7,79762.74,0.0,-0.96948,4e-05,3.74468]
[1778167709822,35.7,79762.74,0.0,-0.96948,4e-05,3.74468]
[1778167709903,35.71,79754.61,0.0,-0.96975,4e-05,3.71637]
[1778167711590,35.71,79754.61,0.0,-0.96975,4e-05,3.71637]
[1778167710684,35.71,79747.26,0.0,-0.97001,4e-05,3.68963]
[1778167712442,35.71,79747.26,0.0,-0.97001,4e-05,3.68963]
[1778167712615,35.71,79747.26,0.0,-0.97001,4e-05,3.68963]
[1778167712544,35.71,79743.57,0.0,-0.97015,3e-05,3.6744]
[1778167712986,35.72,79748.72,0.0,-0.96996,4e-05,3.69391]
[1778167713705,35.72,79756.18,0.0,-0.96969,4e-05,3.7219]
[1778167714713,35.72,79760.0,0.0,-0.96955,4e-05,3.73664]
[1778167715758,35.72,79760.0,0.0,-0.96955,4e-05,3.73664]
[1778167716415,35.72,79760.0,0.0,-0.96955,4e-05,3.73664]
[1778167716727,35.72,79770.66,0.0,-0.96915,4e-05,3.7773]
[1778167717734,35.73,79770.28,0.0,-0.96916,4e-05,3.77658]
[1778167718741,35.73,79763.94,0.0,-0.96938,4e-05,3.75393]
[1778167719673,35.73,79763.94,0.0,-0.96938,4e-05,3.75393]
[1778167719722,35.73,79763.94,0.0,-0.96938,4e-05,3.75393]
[1778167722769,35.73,79769.47,0.0,-0.96916,4e-05,3.77717]
[1778167724341,35.73,79769.47,0.0,-0.96916,4e-05,3.77717]
[1778167724374,35.73,79769.47,0.0,-0.96916,4e-05,3.77717]
[1778167724656,35.73,79769.47,0.0,-0.96916,4e-05,3.77717]
[1778167724408,35.74,79772.75,0.0,-0.96903,4e-05,3.78996]
[1778167724936,35.74,79772.75,0.0,-0.96903,4e-05,3.78996]
[1778167725635,35.74,79772.75,0.0,-0.96903,4e-05,3.78996]
[1778167724944,35.74,79775.38,0.0,-0.96893,4e-05,3.80036]
[1778167725663,35.74,79775.38,0.0,-0.96893,4e-05,3.80036]
[1778167725727,35.74,79775.38,0.0,-0.96893,4e-05,3.80036]
[1778167725776,35.74,79775.38,0.0,-0.96893,4e-05,3.80036]
[1778167725825,35.74,79775.38,0.0,-0.96893,4e-05,3.80036]
[1778167725850,35.74,79775.38,0.0,-0.96893,4e-05,3.80036]
[1778167725980,35.74,79776.3,0.0,-0.96889,4e-05,3.80441]
[1778167727017,35.74,79776.3,0.0,-0.96889,4e-05,3.80441]
[1778167727215,35.74,79776.3,0.0,-0.96889,4e-05,3.80441]
[1778167727257,35.74,79776.3,0.0,-0.96889,4e-05,3.80441]
[1778167728730,35.74,79776.95,0.0,-0.96885,4e-05,3.80809]
[1778167728866,35.74,79776.95,0.0,-0.96885,4e-05,3.80809]
[1778167728893,35.74,79776.95,0.0,-0.96885,4e-05,3.80809]
[1778167728921,35.74,79776.95,0.0,-0.96885,4e-05,3.80809]
[1778167729061,35.74,79776.95,0.0,-0.96885,4e-05,3.80809]
[1778167729110,35.74,79776.95,0.0,-0.96885,4e-05,3.80809]
[1778167729219,35.74,79776.95,0.0,-0.96885,4e-05,3.80809]
[1778167729279,35.74,79776.95,0.0,-0.96885,4e-05,3.80809]
[1778167729425,35.74,79776.95,0.0,-0.96885,4e-05,3.80809]
[1778167729501,35.75,79782.06,0.0,-0.96866,4e-05,3.82771]
[1778167730026,35.75,79782.06,0.0,-0.96866,4e-05,3.82771]
[1778167730166,35.75,79782.06,0.0,-0.96866,4e-05,3.82771]
[1778167730549,35.75,79782.06,0.0,-0.96866,4e-05,3.82771]
[1778167730586,35.75,79797.9,0.0,-0.96808,4e-05,3.88759]
[1778167730715,35.75,79797.9,0.0,-0.96808,4e-05,3.88759]
[1778167731391,35.75,79797.9,0.0,-0.96808,4e-05,3.88759]
[1778167731447,35.75,79797.9,0.0,-0.96808,4e-05,3.88759]
[1778167731498,35.75,79814.51,0.0,-0.96745,4e-05,3.95094]
[1778167731996,35.75,79814.51,0.0,-0.96745,4e-05,3.95094]
[1778167732018,35.75,79814.51,0.0,-0.96745,4e-05,3.95094]
[1778167732144,35.75,79814.51,0.0,-0.96745,4e-05,3.95094]
[1778167732202,35.75,79814.51,0.0,-0.96745,4e-05,3.95094]
[1778167732320,35.75,79814.51,0.0,-0.96745,4e-05,3.95094]
[1778167732412,35.75,79814.51,0.0,-0.96745,4e-05,3.95094]
[1778167732575,35.75,79814.51,0.0,-0.96745,4e-05,3.95094]
[1778167732648,35.75,79816.27,0.0,-0.96738,4e-05,3.95804]
[1778167732738,35.75,79816.27,0.0,-0.96738,4e-05,3.95804]
[1778167732935,35.75,79816.27,0.0,-0.96738,4e-05,3.95804]
[1778167732981,35.75,79816.27,0.0,-0.96738,4e-05,3.95804]
[1778167733111,35.75,79816.27,0.0,-0.96738,4e-05,3.95804]
[1778167733150,35.75,79816.27,0.0,-0.96738,4e-05,3.95804]
[1778167733267,35.75,79816.27,0.0,-0.96738,4e-05,3.95804]
[1778167733328,35.75,79816.27,0.0,-0.96738,4e-05,3.95804]
[1778167733428,35.75,79816.27,0.0,-0.96738,4e-05,3.95804]
[1778167733642,35.75,79816.27,0.0,-0.96738,4e-05,3.95804]
[1778167733460,35.75,79818.16,0.0,-0.96731,4e-05,3.96563]
[1778167733912,35.75,79818.16,0.0,-0.96731,4e-05,3.96563]
[1778167734115,35.75,79818.16,0.0,-0.96731,4e-05,3.96563]
[1778167734161,35.75,79818.16,0.0,-0.96731,4e-05,3.96563]
[1778167734328,35.75,79818.16,0.0,-0.96731,4e-05,3.96563]
[1778167734527,35.75,79818.16,0.0,-0.96731,4e-05,3.96563]
[1778167734538,35.75,79817.05,0.0,-0.96735,4e-05,3.96176]
[1778167734755,35.75,79817.05,0.0,-0.96735,4e-05,3.96176]
[1778167734904,35.75,79817.05,0.0,-0.96735,4e-05,3.96176]
[1778167734928,35.75,79817.05,0.0,-0.96735,4e-05,3.96176]
[1778167735233,35.75,79817.05,0.0,-0.96735,4e-05,3.96176]
[1778167735287,35.75,79817.05,0.0,-0.96735,4e-05,3.96176]
[1778167735337,35.75,79817.05,0.0,-0.96735,4e-05,3.96176]
[1778167735487,35.75,79817.05,0.0,-0.96735,4e-05,3.96176]
[1778167735577,35.75,79814.68,0.0,-0.96743,4e-05,3.95311]
[1778167735752,35.75,79814.68,0.0,-0.96743,4e-05,3.95311]
[1778167735787,35.75,79814.68,0.0,-0.96743,4e-05,3.95311]
[1778167735968,35.75,79814.68,0.0,-0.96743,4e-05,3.95311]
[1778167736017,35.75,79814.68,0.0,-0.96743,4e-05,3.95311]
[1778167736134,35.75,79814.68,0.0,-0.96743,4e-05,3.95311]
[1778167736246,35.75,79814.68,0.0,-0.96743,4e-05,3.95311]
[1778167736397,35.75,79814.68,0.0,-0.96743,4e-05,3.95311]
[1778167736413,35.75,79814.68,0.0,-0.96743,4e-05,3.95311]
[1778167736536,35.75,79814.68,0.0,-0.96743,4e-05,3.95311]
[1778167736583,35.75,79814.03,0.0,-0.96745,4e-05,3.95102]
[1778167736773,35.75,79814.03,0.0,-0.96745,4e-05,3.95102]
[1778167737327,35.75,79814.03,0.0,-0.96745,4e-05,3.95102]
[1778167737423,35.75,79814.03,0.0,-0.96745,4e-05,3.95102]
[1778167737530,35.75,79814.03,0.0,-0.96745,4e-05,3.95102]
[1778167737562,35.75,79813.5,0.0,-0.96747,4e-05,3.94938]
[1778167737738,35.75,79813.5,0.0,-0.96747,4e-05,3.94938]
[1778167737784,35.75,79813.5,0.0,-0.96747,4e-05,3.94938]
[1778167738433,35.75,79813.5,0.0,-0.96747,4e-05,3.94938]
[1778167738538,35.75,79813.5,0.0,-0.96747,4e-05,3.94938]
[1778167738717,35.76,79811.48,0.0,-0.96754,4e-05,3.94209]
[1778167738796,35.76,79811.48,0.0,-0.96754,4e-05,3.94209]
[1778167739323,35.76,79811.48,0.0,-0.96754,4e-05,3.94209]
[1778167739541,35.76,79811.48,0.0,-0.96754,4e-05,3.94209]
[1778167739553,35.76,79811.48,0.0,-0.96754,4e-05,3.94209]
[1778167739669,35.76,79811.48,0.0,-0.96754,4e-05,3.94209]
[1778167739980,35.76,79811.91,0.0,-0.96752,4e-05,3.94412]
[1778167740313,35.76,79811.91,0.0,-0.96752,4e-05,3.94412]
[1778167740468,35.76,79811.91,0.0,-0.96752,4e-05,3.94412]
[1778167740558,35.76,79811.91,0.0,-0.96752,4e-05,3.94412]
[1778167740725,35.76,79811.76,0.0,-0.96752,4e-05,3.94393]
[1778167740876,35.76,79811.76,0.0,-0.96752,4e-05,3.94393]
[1778167741382,35.76,79811.76,0.0,-0.96752,4e-05,3.94393]
[1778167742048,35.76,79810.69,0.0,-0.96756,4e-05,3.94026]
[1778167742234,35.76,79810.69,0.0,-0.96756,4e-05,3.94026]
[1778167742329,35.76,79810.69,0.0,-0.96756,4e-05,3.94026]
[1778167742482,35.76,79810.69,0.0,-0.96756,4e-05,3.94026]
[1778167742514,35.76,79810.69,0.0,-0.96756,4e-05,3.94026]
[1778167742541,35.76,79801.08,0.0,-0.96791,4e-05,3.90428]
[1778167742732,35.76,79801.08,0.0,-0.96791,4e-05,3.90428]
[1778167742858,35.76,79801.08,0.0,-0.96791,4e-05,3.90428]
[1778167742901,35.76,79801.08,0.0,-0.96791,4e-05,3.90428]
[1778167743080,35.76,79801.08,0.0,-0.96791,4e-05,3.90428]
[1778167743186,35.76,79801.08,0.0,-0.96791,4e-05,3.90428]
[1778167743390,35.76,79801.08,0.0,-0.96791,4e-05,3.90428]
[1778167743409,35.76,79801.08,0.0,-0.96791,4e-05,3.90428]
[1778167743478,35.76,79797.99,0.0,-0.96802,4e-05,3.89308]
[1778167744263,35.76,79797.99,0.0,-0.96802,4e-05,3.89308]
[1778167744450,35.76,79797.99,0.0,-0.96802,4e-05,3.89308]
[1778167744491,35.76,79797.99,0.0,-0.96802,4e-05,3.89308]
[1778167744579,35.76,79797.99,0.0,-0.96802,4e-05,3.89308]
[1778167744588,35.76,79796.13,0.0,-0.96808,4e-05,3.88655]
[1778167744961,35.76,79796.13,0.0,-0.96808,4e-05,3.88655]
[1778167745223,35.76,79796.13,0.0,-0.96808,4e-05,3.88655]
[1778167745354,35.76,79796.13,0.0,-0.96808,4e-05,3.88655]
[1778167745526,35.76,79796.13,0.0,-0.96808,4e-05,3.88655]
[1778167745555,35.76,79796.13,0.0,-0.96808,4e-05,3.88655]
[1778167745627,35.76,79790.93,0.0,-0.96827,4e-05,3.86751]
[1778167746268,35.76,79790.93,0.0,-0.96827,4e-05,3.86751]
[1778167746376,35.76,79790.93,0.0,-0.96827,4e-05,3.86751]
[1778167746406,35.76,79790.93,0.0,-0.96827,4e-05,3.86751]
[1778167746443,35.76,79790.93,0.0,-0.96827,4e-05,3.86751]
[1778167746555,35.76,79790.93,0.0,-0.96827,4e-05,3.86751]
[1778167746565,35.76,79790.93,0.0,-0.96827,4e-05,3.86751]
[1778167746641,35.76,79788.51,0.0,-0.96836,4e-05,3.85895]
[1778167746738,35.76,79788.51,0.0,-0.96836,4e-05,3.85895]
[1778167746768,35.76,79788.51,0.0,-0.96836,4e-05,3.85895]
[1778167746938,35.77,79785.84,0.0,-0.96845,4e-05,3.84949]
[1778167748132,35.77,79785.84,0.0,-0.96845,4e-05,3.84949]
[1778167748141,35.77,79785.84,0.0,-0.96845,4e-05,3.84949]
[1778167748236,35.77,79785.84,0.0,-0.96845,4e-05,3.84949]
[1778167748420,35.77,79785.84,0.0,-0.96845,4e-05,3.84949]
[1778167748463,35.77,79785.84,0.0,-0.96845,4e-05,3.84949]
[1778167748465,35.77,79786.62,0.0,-0.96841,4e-05,3.85293]
[1778167748899,35.77,79786.62,0.0,-0.96841,4e-05,3.85293]
[1778167749103,35.77,79786.62,0.0,-0.96841,4e-05,3.85293]
[1778167749248,35.77,79786.62,0.0,-0.96841,4e-05,3.85293]
[1778167749424,35.77,79786.62,0.0,-0.96841,4e-05,3.85293]
[1778167749434,35.77,79786.62,0.0,-0.96841,4e-05,3.85293]
[1778167749544,35.77,79786.62,0.0,-0.96841,4e-05,3.85293]
[1778167749596,35.77,79786.62,0.0,-0.96841,4e-05,3.85293]
[1778167749684,35.77,79786.62,0.0,-0.96841,4e-05,3.85293]
[1778167749620,35.77,79785.82,0.0,-0.96844,4e-05,3.85047]
[1778167749820,35.77,79785.82,0.0,-0.96844,4e-05,3.85047]
[1778167749906,35.77,79785.82,0.0,-0.96844,4e-05,3.85047]
[1778167749970,35.77,79785.82,0.0,-0.96844,4e-05,3.85047]
[1778167750156,35.77,79785.82,0.0,-0.96844,4e-05,3.85047]
[1778167750255,35.77,79785.82,0.0,-0.96844,4e-05,3.85047]
[1778167750428,35.77,79785.82,0.0,-0.96844,4e-05,3.85047]
[1778167750444,35.77,79785.82,0.0,-0.96844,4e-05,3.85047]
[1778167750492,35.77,79786.21,0.0,-0.96842,4e-05,3.85245]
[1778167750719,35.77,79786.21,0.0,-0.96842,4e-05,3.85245]
[1778167750760,35.77,79786.21,0.0,-0.96842,4e-05,3.85245]
[1778167751198,35.77,79786.21,0.0,-0.96842,4e-05,3.85245]
[1778167751320,35.77,79786.21,0.0,-0.96842,4e-05,3.85245]
[1778167751366,35.77,79786.21,0.0,-0.96842,4e-05,3.85245]
[1778167751412,35.77,79791.27,0.0,-0.96823,4e-05,3.87191]
[1778167752472,35.77,79791.27,0.0,-0.96823,4e-05,3.87191]
[1778167752599,35.77,79791.27,0.0,-0.96823,4e-05,3.87191]
[1778167752658,35.77,79793.95,0.0,-0.96812,4e-05,3.88245]
[1778167752775,35.77,79793.95,0.0,-0.96812,4e-05,3.88245]
[1778167753435,35.77,79793.95,0.0,-0.96812,4e-05,3.88245]
[1778167753509,35.77,79793.95,0.0,-0.96812,4e-05,3.88245]
[1778167753536,35.77,79806.83,0.0,-0.96764,4e-05,3.93151]
[1778167753791,35.77,79806.83,0.0,-0.96764,4e-05,3.93151]
[1778167754036,35.77,79806.83,0.0,-0.96764,4e-05,3.93151]
[1778167754161,35.77,79806.83,0.0,-0.96764,4e-05,3.93151]
[1778167754225,35.77,79806.83,0.0,-0.96764,4e-05,3.93151]
[1778167754371,35.77,79806.83,0.0,-0.96764,4e-05,3.93151]
[1778167754397,35.77,79806.83,0.0,-0.96764,4e-05,3.93151]
[1778167754493,35.77,79809.69,0.0,-0.96753,4e-05,3.94275]
[1778167758226,35.78,79810.62,0.0,-0.96749,4e-05,3.94738]
[1778167758374,35.78,79810.62,0.0,-0.96749,4e-05,3.94738]
[1778167758405,35.78,79810.62,0.0,-0.96749,4e-05,3.94738]
[1778167758505,35.78,79810.62,0.0,-0.96749,4e-05,3.94738]
[1778167758696,35.78,79810.62,0.0,-0.96749,4e-05,3.94738]
[1778167758566,35.78,79812.82,0.0,-0.9674,4e-05,3.95611]
[1778167758854,35.78,79812.82,0.0,-0.9674,4e-05,3.95611]
[1778167758922,35.78,79812.82,0.0,-0.9674,4e-05,3.95611]
[1778167759417,35.78,79812.82,0.0,-0.9674,4e-05,3.95611]
[1778167759498,35.78,79812.82,0.0,-0.9674,4e-05,3.95611]
[1778167759540,35.78,79812.82,0.0,-0.9674,4e-05,3.95611]
[1778167759597,35.78,79812.82,0.0,-0.9674,4e-05,3.95611]
[1778167759623,35.78,79815.39,0.0,-0.9673,4e-05,3.96625]
[1778167759710,35.78,79815.39,0.0,-0.9673,4e-05,3.96625]
[1778167759823,35.78,79815.39,0.0,-0.9673,4e-05,3.96625]
[1778167759881,35.78,79815.39,0.0,-0.9673,4e-05,3.96625]
[1778167759950,35.78,79815.39,0.0,-0.9673,4e-05,3.96625]
[1778167760022,35.78,79815.39,0.0,-0.9673,4e-05,3.96625]
[1778167760136,35.78,79815.39,0.0,-0.9673,4e-05,3.96625]
[1778167760215,35.78,79815.39,0.0,-0.9673,4e-05,3.96625]
[1778167760251,35.78,79815.39,0.0,-0.9673,4e-05,3.96625]
[1778167760431,35.78,79815.39,0.0,-0.9673,4e-05,3.96625]
[1778167760493,35.78,79815.39,0.0,-0.9673,4e-05,3.96625]
[1778167760676,35.78,79815.39,0.0,-0.9673,4e-05,3.96625]
[1778167760698,35.78,79815.3,0.0,-0.9673,4e-05,3.96624]
[1778167760716,35.78,79815.3,0.0,-0.9673,4e-05,3.96624]
[1778167760853,35.78,79815.3,0.0,-0.9673,4e-05,3.96624]
[1778167760938,35.78,79815.3,0.0,-0.9673,4e-05,3.96624]
[1778167761434,35.78,79815.3,0.0,-0.9673,4e-05,3.96624]
[1778167761619,35.78,79815.3,0.0,-0.9673,4e-05,3.96624]
[1778167761659,35.78,79812.25,0.0,-0.96741,4e-05,3.95496]
[1778167761724,35.78,79812.25,0.0,-0.96741,4e-05,3.95496]
[1778167762860,35.78,79811.72,0.0,-0.96743,4e-05,3.9533]
[1778167762959,35.78,79811.72,0.0,-0.96743,4e-05,3.9533]
[1778167763003,35.78,79811.72,0.0,-0.96743,4e-05,3.9533]
[1778167763106,35.78,79811.72,0.0,-0.96743,4e-05,3.9533]
[1778167763120,35.78,79811.72,0.0,-0.96743,4e-05,3.9533]
[1778167763219,35.78,79811.72,0.0,-0.96743,4e-05,3.9533]
[1778167763251,35.78,79811.72,0.0,-0.96743,4e-05,3.9533]
[1778167763357,35.78,79811.72,0.0,-0.96743,4e-05,3.9533]
[1778167763567,35.78,79811.72,0.0,-0.96743,4e-05,3.9533]
[1778167763668,35.78,79811.61,0.0,-0.96743,4e-05,3.95324]
[1778167764524,35.78,79811.61,0.0,-0.96743,4e-05,3.95324]
[1778167764634,35.78,79811.61,0.0,-0.96743,4e-05,3.95324]
[1778167764610,35.78,79810.61,0.0,-0.96746,4e-05,3.9498]
[1778167765008,35.78,79810.61,0.0,-0.96746,4e-05,3.9498]
[1778167765670,35.78,79810.61,0.0,-0.96746,4e-05,3.9498]
[1778167765065,35.79,79810.04,0.0,-0.96748,4e-05,3.948]
[1778167766097,35.79,79810.04,0.0,-0.96748,4e-05,3.948]
[1778167766195,35.79,79810.04,0.0,-0.96748,4e-05,3.948]
[1778167766524,35.79,79810.04,0.0,-0.96748,4e-05,3.948]
[1778167766563,35.79,79804.01,0.0,-0.9677,4e-05,3.9255]
[1778167767079,35.79,79794.31,0.0,-0.96806,4e-05,3.88932]
[1778167767822,35.79,79794.31,0.0,-0.96806,4e-05,3.88932]
[1778167767953,35.79,79794.31,0.0,-0.96806,4e-05,3.88932]
[1778167768332,35.79,79794.31,0.0,-0.96806,4e-05,3.88932]
[1778167768464,35.79,79794.31,0.0,-0.96806,4e-05,3.88932]
[1778167768552,35.79,79792.82,0.0,-0.96811,4e-05,3.88419]
[1778167768780,35.79,79792.82,0.0,-0.96811,4e-05,3.88419]
[1778167769747,35.79,79792.64,0.0,-0.96811,4e-05,3.88398]
[1778167769937,35.79,79792.64,0.0,-0.96811,4e-05,3.88398]
[1778167770090,35.79,79792.64,0.0,-0.96811,4e-05,3.88398]
[1778167770249,35.79,79792.64,0.0,-0.96811,4e-05,3.88398]
[1778167770468,35.79,79792.64,0.0,-0.96811,4e-05,3.88398]
[1778167770569,35.79,79793.04,0.0,-0.96809,4e-05,3.88596]
[1778167770760,35.79,79793.04,0.0,-0.96809,4e-05,3.88596]
[1778167770829,35.79,79793.04,0.0,-0.96809,4e-05,3.88596]
[1778167771094,35.79,79793.04,0.0,-0.96809,4e-05,3.88596]
[1778167771150,35.79,79793.04,0.0,-0.96809,4e-05,3.88596]
[1778167771337,35.79,79793.04,0.0,-0.96809,4e-05,3.88596]
[1778167771562,35.79,79793.04,0.0,-0.96809,4e-05,3.88596]
[1778167771617,35.79,79793.04,0.0,-0.96809,4e-05,3.88596]
[1778167771651,35.79,79783.01,0.0,-0.96848,4e-05,3.8453]
[1778167772464,35.79,79783.01,0.0,-0.96848,4e-05,3.8453]
[1778167772541,35.79,79783.01,0.0,-0.96848,4e-05,3.8453]
[1778167772613,35.79,79785.22,0.0,-0.96839,4e-05,3.85408]
[1778167772821,35.79,79785.22,0.0,-0.96839,4e-05,3.85408]
[1778167772891,35.79,79785.22,0.0,-0.96839,4e-05,3.85408]
[1778167773170,35.79,79785.22,0.0,-0.96839,4e-05,3.85408]
[1778167773351,35.79,79785.22,0.0,-0.96839,4e-05,3.85408]
[1778167773591,35.79,79785.22,0.0,-0.96839,4e-05,3.85408]
[1778167773605,35.79,79789.58,0.0,-0.96823,4e-05,3.87091]
[1778167773830,35.79,79789.58,0.0,-0.96823,4e-05,3.87091]
[1778167773954,35.79,79789.58,0.0,-0.96823,4e-05,3.87091]
[1778167774161,35.79,79789.58,0.0,-0.96823,4e-05,3.87091]
[1778167774583,35.79,79789.58,0.0,-0.96823,4e-05,3.87091]
[1778167774667,35.8,79797.48,0.0,-0.96793,4e-05,3.90108]
[1778167774734,35.8,79797.48,0.0,-0.96793,4e-05,3.90108]
[1778167774794,35.8,79797.48,0.0,-0.96793,4e-05,3.90108]
[1778167774835,35.8,79797.48,0.0,-0.96793,4e-05,3.90108]
[1778167774872,35.8,79797.48,0.0,-0.96793,4e-05,3.90108]
[1778167774930,35.8,79797.48,0.0,-0.96793,4e-05,3.90108]
[1778167775135,35.8,79799.86,0.0,-0.96784,4e-05,3.9105]
[1778167776042,35.8,79799.86,0.0,-0.96784,4e-05,3.9105]
[1778167776158,35.8,79799.86,0.0,-0.96784,4e-05,3.9105]
[1778167776367,35.8,79799.86,0.0,-0.96784,4e-05,3.9105]
[1778167776540,35.8,79799.86,0.0,-0.96784,4e-05,3.9105]
[1778167776620,35.8,79808.05,0.0,-0.96753,4e-05,3.94192]
[1778167776816,35.8,79808.05,0.0,-0.96753,4e-05,3.94192]
[1778167776872,35.8,79808.05,0.0,-0.96753,4e-05,3.94192]
[1778167777165,35.8,79808.05,0.0,-0.96753,4e-05,3.94192]
[1778167777341,35.8,79808.05,0.0,-0.96753,4e-05,3.94192]
[1778167777345,35.8,79811.9,0.0,-0.96738,4e-05,3.95692]
[1778167777940,35.8,79811.9,0.0,-0.96738,4e-05,3.95692]
[1778167778371,35.8,79811.9,0.0,-0.96738,4e-05,3.95692]
[1778167778395,35.8,79811.9,0.0,-0.96738,4e-05,3.95692]
[1778167778476,35.8,79811.9,0.0,-0.96738,4e-05,3.95692]
[1778167778548,35.8,79818.99,0.0,-0.96711,4e-05,3.9843]
[1778167779163,35.8,79825.04,0.0,-0.96688,4e-05,4.00778]
[1778167780172,35.8,79826.75,0.0,-0.96681,4e-05,4.01462]
[1778167781179,35.8,79830.05,0.0,-0.96668,4e-05,4.02757]
[1778167786080,35.8,79829.51,0.0,-0.9667,4e-05,4.02642]
[1778167786214,35.81,79829.6,0.0,-0.96669,4e-05,4.02701]
[1778167789235,35.81,79826.61,0.0,-0.9668,4e-05,4.01624]
[1778167792094,35.81,79826.88,0.0,-0.96678,4e-05,4.01779]
[1778167792256,35.81,79827.25,0.0,-0.96676,4e-05,4.01947]
[1778167797292,35.81,79830.73,0.0,-0.96662,4e-05,4.03413]
[1778167797849,35.81,79830.73,0.0,-0.96662,4e-05,4.03413]
[1778167797908,35.81,79830.73,0.0,-0.96662,4e-05,4.03413]
[1778167798299,35.81,79838.26,0.0,-0.96633,4e-05,4.06347]
[1778167799306,35.81,79841.89,0.0,-0.96619,4e-05,4.07773]
[1778167800324,35.81,79840.22,0.0,-0.96625,4e-05,4.07141]
[1778167802291,35.81,79839.99,0.0,-0.96626,4e-05,4.0707]
[1778167802441,35.81,79839.99,0.0,-0.96626,4e-05,4.0707]
[1778167802510,35.81,79839.99,0.0,-0.96626,4e-05,4.0707]
[1778167802572,35.82,79831.07,0.0,-0.9666,4e-05,4.03637]
[1778167802816,35.82,79831.07,0.0,-0.9666,4e-05,4.03637]
[1778167803616,35.82,79831.07,0.0,-0.9666,4e-05,4.03637]
[1778167803646,35.82,79831.07,0.0,-0.9666,4e-05,4.03637]
[1778167803663,35.82,79806.56,0.0,-0.96752,4e-05,3.94286]
[1778167804350,35.82,79796.91,0.0,-0.96788,4e-05,3.90676]
[1778167805357,35.82,79800.3,0.0,-0.96775,4e-05,3.92]
[1778167806364,35.82,79804.13,0.0,-0.9676,4e-05,3.93491]
[1778167807855,35.82,79805.48,0.0,-0.96754,4e-05,3.94042]
[1778167807916,35.82,79805.48,0.0,-0.96754,4e-05,3.94042]
[1778167808208,35.82,79805.48,0.0,-0.96754,4e-05,3.94042]
[1778167808249,35.82,79805.48,0.0,-0.96754,4e-05,3.94042]
[1778167808302,35.82,79805.48,0.0,-0.96754,4e-05,3.94042]
[1778167808408,35.82,79805.48,0.0,-0.96754,4e-05,3.94042]
[1778167808411,35.82,79808.65,0.0,-0.96742,4e-05,3.95285]
[1778167808872,35.82,79808.65,0.0,-0.96742,4e-05,3.95285]
[1778167808928,35.82,79808.65,0.0,-0.96742,4e-05,3.95285]
[1778167809004,35.82,79808.65,0.0,-0.96742,4e-05,3.95285]
[1778167809034,35.82,79808.65,0.0,-0.96742,4e-05,3.95285]
[1778167809149,35.82,79808.65,0.0,-0.96742,4e-05,3.95285]
[1778167809264,35.82,79808.65,0.0,-0.96742,4e-05,3.95285]
[1778167809333,35.82,79808.65,0.0,-0.96742,4e-05,3.95285]
[1778167809416,35.82,79808.65,0.0,-0.96742,4e-05,3.95285]
[1778167809466,35.82,79802.13,0.0,-0.96766,4e-05,3.92849]
[1778167809931,35.82,79802.13,0.0,-0.96766,4e-05,3.92849]
[1778167809937,35.82,79802.13,0.0,-0.96766,4e-05,3.92849]
[1778167810043,35.82,79802.13,0.0,-0.96766,4e-05,3.92849]
[1778167810221,35.82,79802.13,0.0,-0.96766,4e-05,3.92849]
[1778167810233,35.82,79802.13,0.0,-0.96766,4e-05,3.92849]
[1778167810326,35.82,79802.13,0.0,-0.96766,4e-05,3.92849]
[1778167810401,35.82,79802.13,0.0,-0.96766,4e-05,3.92849]
[1778167810502,35.82,79802.09,0.0,-0.96766,4e-05,3.92875]
[1778167810894,35.82,79802.09,0.0,-0.96766,4e-05,3.92875]
[1778167811197,35.82,79802.09,0.0,-0.96766,4e-05,3.92875]
[1778167811244,35.82,79802.09,0.0,-0.96766,4e-05,3.92875]
[1778167811330,35.82,79802.09,0.0,-0.96766,4e-05,3.92875]
[1778167811434,35.82,79802.09,0.0,-0.96766,4e-05,3.92875]
[1778167811582,35.82,79802.09,0.0,-0.96766,4e-05,3.92875]
[1778167811663,35.82,79802.09,0.0,-0.96766,4e-05,3.92875]
[1778167811759,35.82,79808.17,0.0,-0.96743,4e-05,3.9522]
[1778167811865,35.82,79808.17,0.0,-0.96743,4e-05,3.9522]
[1778167812069,35.82,79808.17,0.0,-0.96743,4e-05,3.9522]
[1778167812314,35.82,79808.17,0.0,-0.96743,4e-05,3.9522]
[1778167812419,35.82,79808.17,0.0,-0.96743,4e-05,3.9522]
[1778167812553,35.82,79808.17,0.0,-0.96743,4e-05,3.9522]
[1778167812679,35.82,79808.17,0.0,-0.96743,4e-05,3.9522]
[1778167812746,35.83,79808.4,0.0,-0.96742,4e-05,3.95344]
[1778167812991,35.83,79808.4,0.0,-0.96742,4e-05,3.95344]
[1778167813304,35.83,79808.4,0.0,-0.96742,4e-05,3.95344]
[1778167813330,35.83,79808.4,0.0,-0.96742,4e-05,3.95344]
[1778167813471,35.83,79808.4,0.0,-0.96742,4e-05,3.95344]
[1778167813486,35.83,79808.4,0.0,-0.96742,4e-05,3.95344]
[1778167813635,35.83,79808.4,0.0,-0.96742,4e-05,3.95344]
[1778167813736,35.83,79800.98,0.0,-0.96769,4e-05,3.92568]
[1778167813775,35.83,79800.98,0.0,-0.96769,4e-05,3.92568]
[1778167813928,35.83,79800.98,0.0,-0.96769,4e-05,3.92568]
[1778167814421,35.83,79803.71,0.0,-0.96758,4e-05,3.93642]
[1778167815093,35.83,79803.71,0.0,-0.96758,4e-05,3.93642]
[1778167815255,35.83,79803.71,0.0,-0.96758,4e-05,3.93642]
[1778167815325,35.83,79803.71,0.0,-0.96758,4e-05,3.93642]
[1778167815374,35.83,79803.71,0.0,-0.96758,4e-05,3.93642]
[1778167815429,35.83,79806.25,0.0,-0.96749,4e-05,3.94644]
[1778167815999,35.83,79806.25,0.0,-0.96749,4e-05,3.94644]
[1778167816456,35.83,79806.25,0.0,-0.96749,4e-05,3.94644]
[1778167816473,35.83,79806.25,0.0,-0.96749,4e-05,3.94644]
[1778167816606,35.83,79806.25,0.0,-0.96749,4e-05,3.94644]
[1778167816644,35.83,79806.25,0.0,-0.96749,4e-05,3.94644]
[1778167816716,35.83,79806.25,0.0,-0.96749,4e-05,3.94644]
[1778167816745,35.83,79821.56,0.0,-0.9669,4e-05,4.0052]
[1778167816924,35.83,79821.56,0.0,-0.9669,4e-05,4.0052]
[1778167817034,35.83,79821.56,0.0,-0.9669,4e-05,4.0052]
[1778167817161,35.83,79821.56,0.0,-0.9669,4e-05,4.0052]
[1778167817330,35.83,79821.56,0.0,-0.9669,4e-05,4.0052]
[1778167817455,35.83,79821.56,0.0,-0.9669,4e-05,4.0052]
[1778167817487,35.83,79821.56,0.0,-0.9669,4e-05,4.0052]
[1778167817613,35.83,79821.56,0.0,-0.9669,4e-05,4.0052]
[1778167817690,35.83,79821.56,0.0,-0.9669,4e-05,4.0052]
[1778167817759,35.83,79821.56,0.0,-0.9669,4e-05,4.0052]
[1778167817761,35.83,79830.78,0.0,-0.96655,4e-05,4.04093]
[1778167818016,35.83,79830.78,0.0,-0.96655,4e-05,4.04093]
[1778167818272,35.83,79830.78,0.0,-0.96655,4e-05,4.04093]
[1778167818366,35.83,79830.78,0.0,-0.96655,4e-05,4.04093]
[1778167818631,35.83,79830.78,0.0,-0.96655,4e-05,4.04093]
[1778167818671,35.83,79830.78,0.0,-0.96655,4e-05,4.04093]
[1778167818739,35.83,79828.1,0.0,-0.96665,4e-05,4.03082]
[1778167818918,35.83,79828.1,0.0,-0.96665,4e-05,4.03082]
[1778167818980,35.83,79828.1,0.0,-0.96665,4e-05,4.03082]
[1778167819356,35.83,79828.1,0.0,-0.96665,4e-05,4.03082]
[1778167819381,35.83,79828.1,0.0,-0.96665,4e-05,4.03082]
[1778167819466,35.83,79828.1,0.0,-0.96665,4e-05,4.03082]
[1778167819546,35.83,79828.1,0.0,-0.96665,4e-05,4.03082]
[1778167819643,35.83,79825.13,0.0,-0.96676,4e-05,4.01962]
[1778167820463,35.83,79821.33,0.0,-0.9669,4e-05,4.00528]
[1778167820893,35.83,79821.33,0.0,-0.9669,4e-05,4.00528]
[1778167821026,35.83,79821.33,0.0,-0.9669,4e-05,4.00528]
[1778167821045,35.83,79821.33,0.0,-0.9669,4e-05,4.00528]
[1778167821175,35.83,79821.33,0.0,-0.9669,4e-05,4.00528]
[1778167821513,35.83,79821.33,0.0,-0.9669,4e-05,4.00528]
[1778167821578,35.83,79818.99,0.0,-0.96699,4e-05,3.99658]
[1778167821954,35.83,79818.99,0.0,-0.96699,4e-05,3.99658]
[1778167822104,35.83,79818.99,0.0,-0.96699,4e-05,3.99658]
[1778167822131,35.83,79818.99,0.0,-0.96699,4e-05,3.99658]
[1778167822217,35.83,79818.99,0.0,-0.96699,4e-05,3.99658]
[1778167822233,35.83,79818.99,0.0,-0.96699,4e-05,3.99658]
[1778167822683,35.83,79818.99,0.0,-0.96699,4e-05,3.99658]
[1778167822751,35.83,79816.76,0.0,-0.96707,4e-05,3.98834]
[1778167822915,35.83,79816.76,0.0,-0.96707,4e-05,3.98834]
[1778167823468,35.83,79816.76,0.0,-0.96707,4e-05,3.98834]
[1778167823687,35.83,79816.76,0.0,-0.96707,4e-05,3.98834]
[1778167823750,35.83,79814.36,0.0,-0.96716,4e-05,3.97948]
[1778167824148,35.83,79814.36,0.0,-0.96716,4e-05,3.97948]
[1778167824348,35.83,79814.36,0.0,-0.96716,4e-05,3.97948]
[1778167824401,35.83,79814.36,0.0,-0.96716,4e-05,3.97948]
[1778167824465,35.83,79814.36,0.0,-0.96716,4e-05,3.97948]
[1778167824694,35.83,79814.36,0.0,-0.96716,4e-05,3.97948]
[1778167824716,35.83,79815.52,0.0,-0.96711,4e-05,3.98422]
[1778167825096,35.83,79815.52,0.0,-0.96711,4e-05,3.98422]
[1778167825335,35.83,79815.52,0.0,-0.96711,4e-05,3.98422]
[1778167825711,35.83,79815.52,0.0,-0.96711,4e-05,3.98422]
[1778167825498,35.84,79820.98,0.0,-0.9669,4e-05,4.00543]
[1778167825944,35.84,79820.98,0.0,-0.9669,4e-05,4.00543]
[1778167826220,35.84,79820.98,0.0,-0.9669,4e-05,4.00543]
[1778167826420,35.84,79820.98,0.0,-0.9669,4e-05,4.00543]
[1778167826544,35.84,79820.98,0.0,-0.9669,4e-05,4.00543]
[1778167826573,35.84,79820.98,0.0,-0.9669,4e-05,4.00543]
[1778167826686,35.84,79820.98,0.0,-0.9669,4e-05,4.00543]
[1778167826723,35.84,79820.98,0.0,-0.9669,4e-05,4.00543]
[1778167826729,35.84,79823.51,0.0,-0.9668,4e-05,4.01541]
[1778167826794,35.84,79823.51,0.0,-0.9668,4e-05,4.01541]
[1778167827093,35.84,79823.51,0.0,-0.9668,4e-05,4.01541]
[1778167827597,35.84,79823.51,0.0,-0.9668,4e-05,4.01541]
[1778167827729,35.84,79823.51,0.0,-0.9668,4e-05,4.01541]
[1778167827770,35.84,79824.51,0.0,-0.96676,4e-05,4.01951]
[1778167827946,35.84,79824.51,0.0,-0.96676,4e-05,4.01951]
[1778167827966,35.84,79824.51,0.0,-0.96676,4e-05,4.01951]
[1778167828630,35.84,79824.51,0.0,-0.96676,4e-05,4.01951]
[1778167828639,35.84,79824.51,0.0,-0.96676,4e-05,4.01951]
[1778167828656,35.84,79826.33,0.0,-0.96669,4e-05,4.02676]
[1778167833780,35.84,79825.12,0.0,-0.96676,4e-05,4.01943]
[1778167833554,35.84,79832.9,0.0,-0.96646,4e-05,4.04966]
[1778167833909,35.84,79832.9,0.0,-0.96646,4e-05,4.04966]
[1778167834010,35.84,79832.9,0.0,-0.96646,4e-05,4.04966]
[1778167834318,35.84,79832.9,0.0,-0.96646,4e-05,4.04966]
[1778167834370,35.84,79832.9,0.0,-0.96646,4e-05,4.04966]
[1778167834385,35.84,79832.9,0.0,-0.96646,4e-05,4.04966]
[1778167834535,35.84,79832.9,0.0,-0.96646,4e-05,4.04966]
[1778167834646,35.84,79832.9,0.0,-0.96646,4e-05,4.04966]
[1778167834721,35.84,79832.9,0.0,-0.96646,4e-05,4.04966]
[1778167834742,35.84,79832.9,0.0,-0.96646,4e-05,4.04966]
[1778167834747,35.84,79833.21,0.0,-0.96644,4e-05,4.05106]
[1778167834858,35.84,79833.21,0.0,-0.96644,4e-05,4.05106]
[1778167834949,35.84,79833.21,0.0,-0.96644,4e-05,4.05106]
[1778167835045,35.84,79833.21,0.0,-0.96644,4e-05,4.05106]
[1778167835303,35.84,79833.21,0.0,-0.96644,4e-05,4.05106]
[1778167835419,35.84,79833.21,0.0,-0.96644,4e-05,4.05106]
[1778167835660,35.84,79833.21,0.0,-0.96644,4e-05,4.05106]
[1778167835694,35.84,79838.62,0.0,-0.96623,4e-05,4.0722]
[1778167837057,35.84,79839.44,0.0,-0.9662,4e-05,4.07554]
[1778167837226,35.84,79839.44,0.0,-0.9662,4e-05,4.07554]
[1778167837404,35.84,79839.44,0.0,-0.9662,4e-05,4.07554]
[1778167837582,35.84,79841.53,0.0,-0.96612,4e-05,4.08381]
[1778167837852,35.84,79841.53,0.0,-0.96612,4e-05,4.08381]
[1778167838139,35.84,79841.53,0.0,-0.96612,4e-05,4.08381]
[1778167838329,35.84,79841.53,0.0,-0.96612,4e-05,4.08381]
[1778167838415,35.84,79841.53,0.0,-0.96612,4e-05,4.08381]
[1778167838504,35.84,79841.53,0.0,-0.96612,4e-05,4.08381]
[1778167838692,35.84,79841.53,0.0,-0.96612,4e-05,4.08381]
[1778167838793,35.84,79845.45,0.0,-0.96596,4e-05,4.0992]
[1778167839536,35.84,79845.45,0.0,-0.96596,4e-05,4.0992]
[1778167839588,35.84,79845.45,0.0,-0.96596,4e-05,4.0992]
[1778167839602,35.84,79845.45,0.0,-0.96596,4e-05,4.0992]
[1778167839620,35.84,79845.45,0.0,-0.96596,4e-05,4.0992]
[1778167839742,35.84,79845.45,0.0,-0.96596,4e-05,4.0992]
[1778167839678,35.84,79845.77,0.0,-0.96595,4e-05,4.10057]
[1778167839799,35.84,79845.77,0.0,-0.96595,4e-05,4.10057]
[1778167839865,35.84,79845.77,0.0,-0.96595,4e-05,4.10057]
[1778167839962,35.84,79845.77,0.0,-0.96595,4e-05,4.10057]
[1778167839975,35.84,79845.77,0.0,-0.96595,4e-05,4.10057]
[1778167840071,35.84,79845.77,0.0,-0.96595,4e-05,4.10057]
[1778167840203,35.84,79845.77,0.0,-0.96595,4e-05,4.10057]
[1778167840286,35.84,79845.77,0.0,-0.96595,4e-05,4.10057]
[1778167840375,35.84,79845.77,0.0,-0.96595,4e-05,4.10057]
[1778167840603,35.84,79845.54,0.0,-0.96596,4e-05,4.09979]
[1778167840848,35.84,79845.54,0.0,-0.96596,4e-05,4.09979]
[1778167840863,35.84,79845.54,0.0,-0.96596,4e-05,4.09979]
[1778167841080,35.84,79845.54,0.0,-0.96596,4e-05,4.09979]
[1778167841240,35.84,79845.54,0.0,-0.96596,4e-05,4.09979]
[1778167841615,35.84,79845.54,0.0,-0.96596,4e-05,4.09979]
[1778167841732,35.84,79845.54,0.0,-0.96596,4e-05,4.09979]
[1778167841716,35.84,79847.96,0.0,-0.96586,4e-05,4.10935]
[1778167841825,35.84,79847.96,0.0,-0.96586,4e-05,4.10935]
[1778167842036,35.84,79847.96,0.0,-0.96586,4e-05,4.10935]
[1778167842049,35.84,79847.96,0.0,-0.96586,4e-05,4.10935]
[1778167842127,35.84,79847.96,0.0,-0.96586,4e-05,4.10935]
[1778167842312,35.84,79847.96,0.0,-0.96586,4e-05,4.10935]
[1778167842394,35.84,79847.96,0.0,-0.96586,4e-05,4.10935]
[1778167842520,35.84,79847.96,0.0,-0.96586,4e-05,4.10935]
[1778167842646,35.84,79847.96,0.0,-0.96586,4e-05,4.10935]
[1778167842707,35.84,79852.24,0.0,-0.96569,4e-05,4.12618]
[1778167842876,35.84,79852.24,0.0,-0.96569,4e-05,4.12618]
[1778167842915,35.84,79852.24,0.0,-0.96569,4e-05,4.12618]
[1778167842930,35.84,79852.24,0.0,-0.96569,4e-05,4.12618]
[1778167843043,35.84,79852.24,0.0,-0.96569,4e-05,4.12618]
[1778167843061,35.84,79852.24,0.0,-0.96569,4e-05,4.12618]
[1778167843125,35.84,79852.24,0.0,-0.96569,4e-05,4.12618]
[1778167843232,35.84,79852.24,0.0,-0.96569,4e-05,4.12618]
[1778167843625,35.84,79852.41,0.0,-0.96569,4e-05,4.12692]
[1778167844632,35.84,79855.63,0.0,-0.96556,4e-05,4.13961]
[1778167846212,35.84,79855.16,0.0,-0.96558,4e-05,4.13781]
[1778167846355,35.84,79855.16,0.0,-0.96558,4e-05,4.13781]
[1778167846372,35.84,79855.16,0.0,-0.96558,4e-05,4.13781]
[1778167846464,35.84,79855.16,0.0,-0.96558,4e-05,4.13781]
[1778167846521,35.84,79855.16,0.0,-0.96558,4e-05,4.13781]
[1778167847383,35.85,79857.25,0.0,-0.96549,4e-05,4.14606]
[1778167847582,35.85,79857.25,0.0,-0.96549,4e-05,4.14606]
[1778167847689,35.85,79857.25,0.0,-0.96549,4e-05,4.14606]
[1778167847731,35.85,79857.25,0.0,-0.96549,4e-05,4.14606]
[1778167847762,35.85,79859.6,0.0,-0.9654,4e-05,4.15533]
[1778167847852,35.85,79859.6,0.0,-0.9654,4e-05,4.15533]
[1778167848065,35.85,79859.6,0.0,-0.9654,4e-05,4.15533]
[1778167848094,35.85,79859.6,0.0,-0.9654,4e-05,4.15533]
[1778167848428,35.85,79859.6,0.0,-0.9654,4e-05,4.15533]
[1778167848599,35.85,79859.6,0.0,-0.9654,4e-05,4.15533]
[1778167848796,35.85,79859.6,0.0,-0.9654,4e-05,4.15533]
[1778167848660,35.85,79859.36,0.0,-0.96541,4e-05,4.15441]
[1778167848933,35.85,79859.36,0.0,-0.96541,4e-05,4.15441]
[1778167849076,35.85,79859.36,0.0,-0.96541,4e-05,4.15441]
[1778167849103,35.85,79859.36,0.0,-0.96541,4e-05,4.15441]
[1778167849532,35.85,79859.36,0.0,-0.96541,4e-05,4.15441]
[1778167849719,35.85,79859.36,0.0,-0.96541,4e-05,4.15441]
[1778167849804,35.85,79869.82,0.0,-0.965,4e-05,4.19569]
[1778167849854,35.85,79869.82,0.0,-0.965,4e-05,4.19569]
[1778167850044,35.85,79869.82,0.0,-0.965,4e-05,4.19569]
[1778167850224,35.85,79869.82,0.0,-0.965,4e-05,4.19569]
[1778167850282,35.85,79869.82,0.0,-0.965,4e-05,4.19569]
[1778167850675,35.85,79876.17,0.0,-0.96474,4e-05,4.2209]
[1778167851128,35.85,79876.17,0.0,-0.96474,4e-05,4.2209]
[1778167851326,35.85,79876.17,0.0,-0.96474,4e-05,4.2209]
[1778167851339,35.85,79876.17,0.0,-0.96474,4e-05,4.2209]
[1778167851683,35.85,79876.86,0.0,-0.96472,4e-05,4.22359]
[1778167852208,35.85,79876.86,0.0,-0.96472,4e-05,4.22359]
[1778167852333,35.85,79876.86,0.0,-0.96472,4e-05,4.22359]
[1778167852370,35.85,79876.86,0.0,-0.96472,4e-05,4.22359]
[1778167852498,35.85,79876.86,0.0,-0.96472,4e-05,4.22359]
[1778167852605,35.85,79876.86,0.0,-0.96472,4e-05,4.22359]
[1778167852633,35.85,79876.86,0.0,-0.96472,4e-05,4.22359]
[1778167852656,35.85,79876.86,0.0,-0.96472,4e-05,4.22359]
[1778167852749,35.85,79876.86,0.0,-0.96472,4e-05,4.22359]
[1778167852790,35.84,79877.92,0.0,-0.96468,4e-05,4.22772]
[1778167853206,35.84,79877.92,0.0,-0.96468,4e-05,4.22772]
[1778167853427,35.84,79877.92,0.0,-0.96468,4e-05,4.22772]
[1778167853552,35.84,79877.92,0.0,-0.96468,4e-05,4.22772]
[1778167853612,35.84,79877.92,0.0,-0.96468,4e-05,4.22772]
[1778167853694,35.84,79877.92,0.0,-0.96468,4e-05,4.22772]
[1778167853697,35.84,79878.77,0.0,-0.96464,4e-05,4.231]
[1778167854159,35.84,79878.77,0.0,-0.96464,4e-05,4.231]
[1778167854407,35.84,79878.77,0.0,-0.96464,4e-05,4.231]
[1778167854565,35.84,79878.77,0.0,-0.96464,4e-05,4.231]
[1778167854668,35.84,79878.77,0.0,-0.96464,4e-05,4.231]
[1778167854704,35.84,79883.38,0.0,-0.96446,4e-05,4.24928]
[1778167854913,35.84,79883.38,0.0,-0.96446,4e-05,4.24928]
[1778167856723,35.84,79889.89,0.0,-0.9642,4e-05,4.27507]
[1778167856842,35.84,79889.89,0.0,-0.9642,4e-05,4.27507]
[1778167857248,35.84,79889.89,0.0,-0.9642,4e-05,4.27507]
[1778167857297,35.84,79889.89,0.0,-0.9642,4e-05,4.27507]
[1778167857376,35.84,79889.89,0.0,-0.9642,4e-05,4.27507]
[1778167857632,35.84,79889.89,0.0,-0.9642,4e-05,4.27507]
[1778167857804,35.84,79889.89,0.0,-0.9642,4e-05,4.27507]
[1778167857727,35.84,79894.08,0.0,-0.96403,4e-05,4.29175]
[1778167858026,35.84,79894.08,0.0,-0.96403,4e-05,4.29175]
[1778167858270,35.84,79894.08,0.0,-0.96403,4e-05,4.29175]
[1778167858449,35.84,79894.08,0.0,-0.96403,4e-05,4.29175]
[1778167858649,35.84,79894.08,0.0,-0.96403,4e-05,4.29175]
[1778167858734,35.84,79892.82,0.0,-0.96408,4e-05,4.2865]
[1778167858860,35.84,79892.82,0.0,-0.96408,4e-05,4.2865]
[1778167858983,35.84,79892.82,0.0,-0.96408,4e-05,4.2865]
[1778167859269,35.84,79892.82,0.0,-0.96408,4e-05,4.2865]
[1778167859441,35.84,79892.82,0.0,-0.96408,4e-05,4.2865]
[1778167859649,35.84,79892.82,0.0,-0.96408,4e-05,4.2865]
[1778167859741,35.84,79895.92,0.0,-0.96396,4e-05,4.29876]
[1778167859833,35.84,79895.92,0.0,-0.96396,4e-05,4.29876]
[1778167860045,35.84,79895.92,0.0,-0.96396,4e-05,4.29876]
[1778167860175,35.84,79895.92,0.0,-0.96396,4e-05,4.29876]
[1778167860419,35.84,79895.92,0.0,-0.96396,4e-05,4.29876]
[1778167860561,35.84,79895.92,0.0,-0.96396,4e-05,4.29876]
[1778167860721,35.84,79895.92,0.0,-0.96396,4e-05,4.29876]
[1778167860748,35.84,79895.85,0.0,-0.96397,4e-05,4.29827]
[1778167860880,35.84,79895.85,0.0,-0.96397,4e-05,4.29827]
[1778167861057,35.84,79895.85,0.0,-0.96397,4e-05,4.29827]
[1778167861121,35.84,79895.85,0.0,-0.96397,4e-05,4.29827]
[1778167861147,35.84,79895.85,0.0,-0.96397,4e-05,4.29827]
[1778167861476,35.84,79895.85,0.0,-0.96397,4e-05,4.29827]
[1778167861755,35.84,79894.48,0.0,-0.96402,4e-05,4.29254]
[1778167862299,35.84,79894.48,0.0,-0.96402,4e-05,4.29254]
[1778167862349,35.84,79894.48,0.0,-0.96402,4e-05,4.29254]
[1778167862719,35.84,79894.48,0.0,-0.96402,4e-05,4.29254]
[1778167862762,35.84,79890.08,0.0,-0.9642,4e-05,4.27465]
[1778167862924,35.84,79890.08,0.0,-0.9642,4e-05,4.27465]
[1778167863112,35.84,79890.08,0.0,-0.9642,4e-05,4.27465]
[1778167863323,35.84,79890.08,0.0,-0.9642,4e-05,4.27465]
[1778167863502,35.84,79890.08,0.0,-0.9642,4e-05,4.27465]
[1778167863568,35.84,79890.08,0.0,-0.9642,4e-05,4.27465]
[1778167863662,35.84,79890.08,0.0,-0.9642,4e-05,4.27465]
[1778167863728,35.84,79890.08,0.0,-0.9642,4e-05,4.27465]
[1778167863769,35.84,79897.05,0.0,-0.96392,4e-05,4.30245]
[1778167863834,35.84,79897.05,0.0,-0.96392,4e-05,4.30245]
[1778167864150,35.84,79897.05,0.0,-0.96392,4e-05,4.30245]
[1778167864776,35.84,79901.54,0.0,-0.96374,4e-05,4.32038]
[1778167866790,35.84,79901.73,0.0,-0.96374,4e-05,4.32067]
[1778167867534,35.84,79901.73,0.0,-0.96374,4e-05,4.32067]
[1778167867766,35.84,79901.73,0.0,-0.96374,4e-05,4.32067]
[1778167868501,35.84,79901.49,0.0,-0.96375,4e-05,4.31945]
[1778167868804,35.84,79896.7,0.0,-0.96395,4e-05,4.29987]
[1778167869215,35.84,79896.7,0.0,-0.96395,4e-05,4.29987]
[1778167870818,35.84,79898.76,0.0,-0.96387,4e-05,4.3077]
[1778167872833,35.83,79903.27,0.0,-0.96369,4e-05,4.32547]
[1778167877867,35.83,79903.37,0.0,-0.9637,4e-05,4.32462]
[1778167881195,35.83,79903.9,0.0,-0.96368,4e-05,4.32626]
[1778167881396,35.83,79903.9,0.0,-0.96368,4e-05,4.32626]
[1778167881451,35.83,79907.75,0.0,-0.96353,4e-05,4.34134]
[1778167881895,35.83,79911.45,0.0,-0.96338,4e-05,4.35608]
[1778167882903,35.83,79915.96,0.0,-0.9632,4e-05,4.37413]
[1778167888695,35.82,79914.96,0.0,-0.96325,4e-05,4.36874]
[1778167888796,35.82,79918.33,0.0,-0.96312,4e-05,4.38215]
[1778167889951,35.82,79921.79,0.0,-0.96298,4e-05,4.39559]
[1778167890958,35.82,79928.42,0.0,-0.96271,4e-05,4.4224]
[1778167891966,35.82,79919.97,0.0,-0.96309,4e-05,4.38396]
[1778167892975,35.82,79909.7,0.0,-0.96352,4e-05,4.34141]
[1778167893982,35.82,79908.21,0.0,-0.96359,4e-05,4.33509]
[1778167897006,35.82,79906.93,0.0,-0.96365,4e-05,4.32914]
[1778167898013,35.82,79915.69,0.0,-0.96329,4e-05,4.36445]
[1778167899020,35.81,79924.51,0.0,-0.96293,4e-05,4.40015]
[1778167900027,35.81,79928.19,0.0,-0.96278,4e-05,4.41486]
[1778167903048,35.81,79929.76,0.0,-0.96272,4e-05,4.42015]
[1778167904055,35.81,79931.68,0.0,-0.96265,4e-05,4.42765]
[1778167907076,35.81,79934.15,0.0,-0.96256,4e-05,4.4366]
[1778167908083,35.81,79937.5,0.0,-0.96242,4e-05,4.44998]
[1778167909090,35.8,79935.19,0.0,-0.96252,4e-05,4.44002]
[1778167912111,35.8,79932.94,0.0,-0.96263,4e-05,4.42949]
[1778167917146,35.8,79929.37,0.0,-0.9628,4e-05,4.41279]
[1778167919160,35.79,79931.34,0.0,-0.96272,4e-05,4.42012]
[1778167920831,35.79,79933.5,0.0,-0.96264,4e-05,4.42861]
[1778167922181,35.79,79936.12,0.0,-0.96254,4e-05,4.43859]
[1778167923073,35.79,79936.12,0.0,-0.96254,4e-05,4.43859]
[1778167923291,35.79,79936.12,0.0,-0.96254,4e-05,4.43859]
[1778167923368,35.79,79935.79,0.0,-0.96255,4e-05,4.4368]
[1778167928717,35.79,79935.99,0.0,-0.96256,4e-05,4.43597]
[1778167928721,35.79,79938.72,0.0,-0.96245,4e-05,4.4468]
[1778167929036,35.79,79938.72,0.0,-0.96245,4e-05,4.4468]
[1778167929192,35.79,79938.72,0.0,-0.96245,4e-05,4.4468]
[1778167929234,35.79,79953.14,0.0,-0.96184,4e-05,4.50658]
[1778167929944,35.79,79953.14,0.0,-0.96184,4e-05,4.50658]
[1778167930125,35.79,79953.14,0.0,-0.96184,4e-05,4.50658]
[1778167930241,35.78,79956.12,0.0,-0.96172,4e-05,4.51802]
[1778167932255,35.78,79959.04,0.0,-0.96161,4e-05,4.52909]
[1778167933750,35.78,79959.04,0.0,-0.96161,4e-05,4.52909]
[1778167933817,35.78,79961.61,0.0,-0.96151,4e-05,4.53926]
[1778167934269,35.78,79963.31,0.0,-0.96144,4e-05,4.54579]
[1778167935504,35.78,79963.31,0.0,-0.96144,4e-05,4.54579]
[1778167935571,35.78,79970.93,0.0,-0.96112,4e-05,4.57718]
[1778167937291,35.77,79972.66,0.0,-0.96106,4e-05,4.58315]
[1778167938298,35.77,79973.98,0.0,-0.96101,4e-05,4.58805]
[1778167939953,35.77,79973.69,0.0,-0.96102,4e-05,4.58616]
[1778167940312,35.77,79982.72,0.0,-0.96064,4e-05,4.62366]
[1778167941319,35.77,79986.57,0.0,-0.96048,4e-05,4.63926]
[1778167942986,35.76,79986.46,0.0,-0.96049,4e-05,4.63804]
[1778167944697,35.76,79985.17,0.0,-0.96055,4e-05,4.63181]
[1778167944720,35.76,79983.39,0.0,-0.96064,4e-05,4.62352]
[1778167945658,35.76,79986.35,0.0,-0.96052,4e-05,4.63536]
[1778167946809,35.76,79986.35,0.0,-0.96052,4e-05,4.63536]
[1778167946837,35.76,79989.05,0.0,-0.96041,4e-05,4.64609]
[1778167947018,35.76,79989.05,0.0,-0.96041,4e-05,4.64609]
[1778167947361,35.75,79990.4,0.0,-0.96036,4e-05,4.65107]
[1778167948368,35.75,79993.64,0.0,-0.96022,4e-05,4.66411]
[1778167951389,35.75,79996.43,0.0,-0.96015,4e-05,4.6697]
[1778167952396,35.75,80001.75,0.0,-0.95993,4e-05,4.69165]
[1778167953403,35.74,80003.5,0.0,-0.95986,4e-05,4.69832]
[1778167954410,35.74,80004.89,0.0,-0.9598,4e-05,4.70344]
[1778167958438,35.73,80001.64,0.0,-0.95999,4e-05,4.68612]
[1778167960452,35.73,80003.37,0.0,-0.95993,4e-05,4.69189]
[1778167961459,35.73,80008.27,0.0,-0.95972,4e-05,4.7121]
[1778167962466,35.72,80013.52,0.0,-0.95949,4e-05,4.73384]
[1778167963473,35.72,80009.7,0.0,-0.95967,4e-05,4.71649]
[1778167964480,35.72,80007.88,0.0,-0.95976,4e-05,4.7078]
[1778167967857,35.7,80008.1,0.0,-0.95985,4e-05,4.69954]
[1778167967985,35.68,80007.97,0.0,-0.95994,4e-05,4.69072]
[1778167968343,35.68,80007.97,0.0,-0.95994,4e-05,4.69072]
[1778167968510,35.68,80007.97,0.0,-0.95994,4e-05,4.69072]
[1778167968578,35.66,80015.15,0.0,-0.95971,4e-05,4.71347]
[1778167970192,35.66,80015.89,0.0,-0.95968,4e-05,4.7158]
[1778167970382,35.66,80015.89,0.0,-0.95968,4e-05,4.7158]
[1778167970522,35.65,80012.45,0.0,-0.95984,4e-05,4.70013]
[1778167971529,35.65,80007.81,0.0,-0.96006,4e-05,4.67938]
[1778167972011,35.65,80007.81,0.0,-0.96006,4e-05,4.67938]
[1778167974204,35.65,80005.93,0.0,-0.96016,4e-05,4.66973]
[1778167975884,35.65,80006.09,0.0,-0.96016,4e-05,4.66962]
[1778167976565,35.64,80000.83,0.0,-0.96041,4e-05,4.64557]
[1778167977572,35.64,79998.18,0.0,-0.96053,4e-05,4.63352]
[1778167978579,35.64,80000.03,0.0,-0.96046,4e-05,4.64068]
[1778167979587,35.64,79997.04,0.0,-0.9606,4e-05,4.6272]
[1778167981496,35.63,79996.32,0.0,-0.96064,4e-05,4.62341]
[1778167981553,35.63,79996.32,0.0,-0.96064,4e-05,4.62341]
[1778167981603,35.63,79985.71,0.0,-0.96111,4e-05,4.57771]
[1778167982633,35.63,79985.71,0.0,-0.96111,4e-05,4.57771]
[1778167983078,35.63,79985.71,0.0,-0.96111,4e-05,4.57771]
[1778167982762,35.63,79980.42,0.0,-0.96135,4e-05,4.55476]
[1778167983618,35.63,79984.78,0.0,-0.96116,4e-05,4.57255]
[1778167984246,35.63,79984.78,0.0,-0.96116,4e-05,4.57255]
[1778167984726,35.63,79984.78,0.0,-0.96116,4e-05,4.57255]
[1778167984790,35.63,79984.78,0.0,-0.96116,4e-05,4.57255]
[1778167984913,35.63,79984.78,0.0,-0.96116,4e-05,4.57255]
[1778167984889,35.63,79976.94,0.0,-0.96151,4e-05,4.53889]
[1778167985632,35.63,79962.47,0.0,-0.96214,4e-05,4.47778]
[1778167986639,35.63,79963.3,0.0,-0.96211,4e-05,4.48077]
[1778167987646,35.62,79970.74,0.0,-0.96179,4e-05,4.51136]
[1778167988419,35.62,79970.74,0.0,-0.96179,4e-05,4.51136]
[1778167988653,35.62,79969.22,0.0,-0.96186,4e-05,4.50447]
[1778167989660,35.62,79962.82,0.0,-0.96214,4e-05,4.47725]
[1778167990028,35.62,79962.82,0.0,-0.96214,4e-05,4.47725]
[1778167990037,35.62,79962.82,0.0,-0.96214,4e-05,4.47725]
[1778167990667,35.62,79950.88,0.0,-0.96265,4e-05,4.42725]
[1778167991674,35.62,79950.27,0.0,-0.96268,4e-05,4.42434]
[1778167992681,35.62,79945.84,0.0,-0.96287,4e-05,4.40569]
[1778167993635,35.62,79945.84,0.0,-0.96287,4e-05,4.40569]
[1778167993711,35.62,79945.84,0.0,-0.96287,4e-05,4.40569]
[1778167993719,35.62,79940.46,0.0,-0.9631,4e-05,4.38321]
[1778167994695,35.62,79934.6,0.0,-0.96335,4e-05,4.35888]
[1778167995702,35.62,79937.37,0.0,-0.96323,4e-05,4.36994]
[1778167998723,35.61,79935.35,0.0,-0.96333,4e-05,4.36079]
[1778167999730,35.61,79933.04,0.0,-0.96343,4e-05,4.35108]
[1778168001744,35.61,79931.6,0.0,-0.96349,4e-05,4.3447]
[1778168002751,35.61,79919.86,0.0,-0.96398,4e-05,4.29672]
[1778168003758,35.61,79926.79,0.0,-0.96369,4e-05,4.32469]
[1778168004751,35.61,79926.79,0.0,-0.96369,4e-05,4.32469]
[1778168004913,35.61,79926.79,0.0,-0.96369,4e-05,4.32469]
[1778168004765,35.61,79935.62,0.0,-0.96333,4e-05,4.36051]
[1778168005772,35.61,79944.59,0.0,-0.96296,4e-05,4.39705]
[1778168006620,35.61,79944.59,0.0,-0.96296,4e-05,4.39705]
[1778168006785,35.61,79950.32,0.0,-0.96272,4e-05,4.42034]
[1778168007789,35.61,79961.55,0.0,-0.96225,4e-05,4.46651]
[1778168008796,35.61,79965.97,0.0,-0.96207,4e-05,4.48446]
[1778168010810,35.6,79964.29,0.0,-0.96215,4e-05,4.4765]
[1778168011817,35.6,79966.76,0.0,-0.96208,4e-05,4.48245]
[1778168012679,35.6,79966.76,0.0,-0.96208,4e-05,4.48245]
[1778168012806,35.6,79966.76,0.0,-0.96208,4e-05,4.48245]
[1778168012824,35.6,79965.46,0.0,-0.96214,4e-05,4.47655]
[1778168013831,35.6,79967.06,0.0,-0.96208,4e-05,4.48276]
[1778168017859,35.6,79970.82,0.0,-0.96194,4e-05,4.49656]
[1778168018866,35.6,79975.35,0.0,-0.96175,4e-05,4.51505]
[1778168019873,35.59,79972.07,0.0,-0.96189,4e-05,4.50082]
[1778168020880,35.59,79968.85,0.0,-0.96204,4e-05,4.48685]
[1778168021954,35.59,79968.85,0.0,-0.96204,4e-05,4.48685]
[1778168021888,35.59,79962.96,0.0,-0.96229,4e-05,4.46181]
[1778168022896,35.59,79955.83,0.0,-0.9626,4e-05,4.43176]
[1778168024910,35.59,79956.58,0.0,-0.96258,4e-05,4.43405]
[1778168026924,35.59,79954.93,0.0,-0.96265,4e-05,4.42646]
[1778168027926,35.59,79954.93,0.0,-0.96265,4e-05,4.42646]
[1778168027970,35.59,79954.93,0.0,-0.96265,4e-05,4.42646]
[1778168027935,35.59,79953.61,0.0,-0.96271,4e-05,4.42063]
[1778168028938,35.58,79953.39,0.0,-0.96273,4e-05,4.41935]
[1778168030598,35.58,79954.66,0.0,-0.96268,4e-05,4.42423]
[1778168030713,35.58,79954.66,0.0,-0.96268,4e-05,4.42423]
[1778168030748,35.58,79954.66,0.0,-0.96268,4e-05,4.42423]
[1778168030828,35.58,79954.66,0.0,-0.96268,4e-05,4.42423]
[1778168030868,35.58,79954.66,0.0,-0.96268,4e-05,4.42423]
[1778168031075,35.58,79954.61,0.0,-0.96268,4e-05,4.42366]
[1778168031130,35.58,79954.61,0.0,-0.96268,4e-05,4.42366]
[1778168031183,35.58,79954.61,0.0,-0.96268,4e-05,4.42366]
[1778168031666,35.58,79954.61,0.0,-0.96268,4e-05,4.42366]
[1778168031758,35.58,79954.61,0.0,-0.96268,4e-05,4.42366]
[1778168031842,35.58,79954.61,0.0,-0.96268,4e-05,4.42366]
[1778168031879,35.58,79954.61,0.0,-0.96268,4e-05,4.42366]
[1778168031959,35.58,79956.03,0.0,-0.96263,4e-05,4.42917]
[1778168032012,35.58,79956.03,0.0,-0.96263,4e-05,4.42917]
[1778168032071,35.58,79956.03,0.0,-0.96263,4e-05,4.42917]
[1778168032118,35.58,79956.03,0.0,-0.96263,4e-05,4.42917]
[1778168032130,35.58,79956.03,0.0,-0.96263,4e-05,4.42917]
[1778168032912,35.58,79956.03,0.0,-0.96263,4e-05,4.42917]
[1778168032966,35.58,79955.81,0.0,-0.96264,4e-05,4.42788]
[1778168033082,35.58,79955.81,0.0,-0.96264,4e-05,4.42788]
[1778168033099,35.58,79955.81,0.0,-0.96264,4e-05,4.42788]
[1778168033973,35.58,79955.82,0.0,-0.96264,4e-05,4.42754]
[1778168037946,35.58,79955.72,0.0,-0.96266,4e-05,4.42599]
[1778168038001,35.58,79954.41,0.0,-0.96272,4e-05,4.42019]
[1778168038047,35.58,79954.41,0.0,-0.96272,4e-05,4.42019]
[1778168038072,35.58,79954.41,0.0,-0.96272,4e-05,4.42019]
[1778168038166,35.58,79954.41,0.0,-0.96272,4e-05,4.42019]
[1778168038218,35.58,79954.41,0.0,-0.96272,4e-05,4.42019]
[1778168038363,35.58,79954.41,0.0,-0.96272,4e-05,4.42019]
[1778168038591,35.58,79954.41,0.0,-0.96272,4e-05,4.42019]
[1778168038786,35.58,79954.41,0.0,-0.96272,4e-05,4.42019]
[1778168038836,35.58,79954.41,0.0,-0.96272,4e-05,4.41982]
[1778168041468,35.57,79954.84,0.0,-0.96271,4e-05,4.42123]
[1778168041740,35.57,79954.84,0.0,-0.96271,4e-05,4.42123]
[1778168041786,35.57,79954.84,0.0,-0.96271,4e-05,4.42123]
[1778168041855,35.57,79954.84,0.0,-0.96271,4e-05,4.42123]
[1778168041904,35.57,79954.84,0.0,-0.96271,4e-05,4.42123]
[1778168041919,35.57,79955.41,0.0,-0.96269,4e-05,4.42284]
[1778168042032,35.57,79955.41,0.0,-0.96269,4e-05,4.42284]
[1778168042194,35.57,79955.41,0.0,-0.96269,4e-05,4.42284]
[1778168042669,35.57,79955.41,0.0,-0.96269,4e-05,4.42284]
[1778168042897,35.57,79955.41,0.0,-0.96269,4e-05,4.42284]
[1778168042942,35.57,79958.02,0.0,-0.96258,4e-05,4.43327]
[1778168043039,35.57,79958.02,0.0,-0.96258,4e-05,4.43327]
[1778168043084,35.57,79969.32,0.0,-0.96211,4e-05,4.47985]
[1778168044196,35.57,79969.32,0.0,-0.96211,4e-05,4.47985]
[1778168044438,35.57,79969.32,0.0,-0.96211,4e-05,4.47985]
[1778168044565,35.57,79969.32,0.0,-0.96211,4e-05,4.47985]
[1778168044737,35.57,79969.32,0.0,-0.96211,4e-05,4.47985]
[1778168044856,35.57,79969.32,0.0,-0.96211,4e-05,4.47985]
[1778168044914,35.57,79978.38,0.0,-0.96173,4e-05,4.51729]
[1778168045400,35.57,79978.38,0.0,-0.96173,4e-05,4.51729]
[1778168045521,35.57,79978.38,0.0,-0.96173,4e-05,4.51729]
[1778168045984,35.57,79978.38,0.0,-0.96173,4e-05,4.51729]
[1778168045626,35.57,79983.82,0.0,-0.9615,4e-05,4.53962]
[1778168046105,35.57,79983.82,0.0,-0.9615,4e-05,4.53962]
[1778168046217,35.57,79983.82,0.0,-0.9615,4e-05,4.53962]
[1778168046357,35.57,79983.82,0.0,-0.9615,4e-05,4.53962]
[1778168046519,35.57,79983.82,0.0,-0.9615,4e-05,4.53962]
[1778168046617,35.57,79990.47,0.0,-0.96121,4e-05,4.5671]
[1778168050016,35.56,79990.19,0.0,-0.96123,4e-05,4.5653]
[1778168050173,35.56,79991.27,0.0,-0.96119,4e-05,4.56926]
[1778168050183,35.56,79991.27,0.0,-0.96119,4e-05,4.56926]
[1778168050310,35.56,79991.27,0.0,-0.96119,4e-05,4.56926]
[1778168050322,35.56,79991.27,0.0,-0.96119,4e-05,4.56926]
[1778168050554,35.56,79991.27,0.0,-0.96119,4e-05,4.56926]
[1778168050561,35.56,79990.73,0.0,-0.96123,4e-05,4.56577]
[1778168051036,35.56,79990.73,0.0,-0.96123,4e-05,4.56577]
[1778168052182,35.56,79991.7,0.0,-0.96119,4e-05,4.56926]
[1778168052369,35.56,79991.7,0.0,-0.96119,4e-05,4.56926]
[1778168052381,35.56,79991.7,0.0,-0.96119,4e-05,4.56926]
[1778168052785,35.56,79991.7,0.0,-0.96119,4e-05,4.56926]
[1778168052932,35.56,79991.7,0.0,-0.96119,4e-05,4.56926]
[1778168052962,35.56,79991.95,0.0,-0.96119,4e-05,4.56972]
[1778168053047,35.56,79991.95,0.0,-0.96119,4e-05,4.56972]
[1778168053184,35.56,79991.95,0.0,-0.96119,4e-05,4.56972]
[1778168053217,35.56,79991.95,0.0,-0.96119,4e-05,4.56972]
[1778168053367,35.56,79991.95,0.0,-0.96119,4e-05,4.56972]
[1778168053427,35.56,79991.95,0.0,-0.96119,4e-05,4.56972]
[1778168053476,35.56,79991.95,0.0,-0.96119,4e-05,4.56972]
[1778168053501,35.56,79991.95,0.0,-0.96119,4e-05,4.56972]
[1778168053658,35.56,79991.95,0.0,-0.96119,4e-05,4.56972]
[1778168053794,35.56,79991.95,0.0,-0.96119,4e-05,4.56972]
[1778168053860,35.56,79991.95,0.0,-0.96119,4e-05,4.56972]
[1778168053967,35.56,79991.95,0.0,-0.96119,4e-05,4.56972]
[1778168053961,35.56,79991.26,0.0,-0.96122,4e-05,4.56619]
[1778168055852,35.55,79991.13,0.0,-0.96124,4e-05,4.56504]
[1778168055908,35.55,79991.78,0.0,-0.96121,4e-05,4.56719]
[1778168056164,35.55,79991.78,0.0,-0.96121,4e-05,4.56719]
[1778168056234,35.55,79991.78,0.0,-0.96121,4e-05,4.56719]
[1778168056390,35.55,79991.78,0.0,-0.96121,4e-05,4.56719]
[1778168056430,35.55,79991.78,0.0,-0.96121,4e-05,4.56719]
[1778168056577,35.55,79991.78,0.0,-0.96121,4e-05,4.56719]
[1778168056739,35.55,79991.78,0.0,-0.96121,4e-05,4.56719]
[1778168056778,35.55,79991.78,0.0,-0.96121,4e-05,4.56719]
[1778168056816,35.55,79993.18,0.0,-0.96116,4e-05,4.57252]
[1778168057249,35.55,79993.18,0.0,-0.96116,4e-05,4.57252]
[1778168057385,35.55,79993.18,0.0,-0.96116,4e-05,4.57252]
[1778168057442,35.55,79993.18,0.0,-0.96116,4e-05,4.57252]
[1778168057628,35.55,79993.18,0.0,-0.96116,4e-05,4.57252]
[1778168057861,35.55,79993.18,0.0,-0.96116,4e-05,4.57252]
[1778168058013,35.55,79993.18,0.0,-0.96116,4e-05,4.57252]
[1778168057896,35.55,79993.29,0.0,-0.96116,4e-05,4.57237]
[1778168058142,35.55,79993.29,0.0,-0.96116,4e-05,4.57237]
[1778168058246,35.55,79993.29,0.0,-0.96116,4e-05,4.57237]
[1778168058305,35.55,79993.29,0.0,-0.96116,4e-05,4.57237]
[1778168058352,35.55,79993.29,0.0,-0.96116,4e-05,4.57237]
[1778168058452,35.55,79993.29,0.0,-0.96116,4e-05,4.57237]
[1778168058643,35.55,79993.29,0.0,-0.96116,4e-05,4.57237]
[1778168058892,35.55,79993.29,0.0,-0.96116,4e-05,4.57237]
[1778168058969,35.55,79993.66,0.0,-0.96115,4e-05,4.57333]
[1778168059214,35.55,79993.66,0.0,-0.96115,4e-05,4.57333]
[1778168060367,35.55,79993.28,0.0,-0.96117,4e-05,4.57111]
[1778168060531,35.55,79993.28,0.0,-0.96117,4e-05,4.57111]
[1778168060577,35.55,79993.28,0.0,-0.96117,4e-05,4.57111]
[1778168061504,35.55,79992.02,0.0,-0.96124,4e-05,4.56518]
[1778168061689,35.55,79992.02,0.0,-0.96124,4e-05,4.56518]
[1778168061851,35.55,79992.02,0.0,-0.96124,4e-05,4.56518]
[1778168061906,35.54,79992.8,0.0,-0.96121,4e-05,4.56788]
[1778168062371,35.54,79992.8,0.0,-0.96121,4e-05,4.56788]
[1778168062546,35.54,79992.8,0.0,-0.96121,4e-05,4.56788]
[1778168062737,35.54,79992.8,0.0,-0.96121,4e-05,4.56788]
[1778168062899,35.54,79992.8,0.0,-0.96121,4e-05,4.56788]
[1778168062964,35.54,79993.09,0.0,-0.9612,4e-05,4.56851]
[1778168063380,35.54,79993.09,0.0,-0.9612,4e-05,4.56851]
[1778168063492,35.54,79993.09,0.0,-0.9612,4e-05,4.56851]
[1778168063530,35.54,79990.4,0.0,-0.96132,4e-05,4.55654]
[1778168064467,35.54,79990.4,0.0,-0.96132,4e-05,4.55654]
[1778168064609,35.54,79990.4,0.0,-0.96132,4e-05,4.55654]
[1778168064814,35.54,79990.4,0.0,-0.96132,4e-05,4.55654]
[1778168064858,35.54,79990.4,0.0,-0.96132,4e-05,4.55654]
[1778168064915,35.54,79985.66,0.0,-0.96154,4e-05,4.53597]
[1778168065402,35.54,79985.66,0.0,-0.96154,4e-05,4.53597]
[1778168065568,35.54,79985.66,0.0,-0.96154,4e-05,4.53597]
[1778168065596,35.54,79981.83,0.0,-0.96171,4e-05,4.51932]
[1778168066546,35.54,79981.83,0.0,-0.96171,4e-05,4.51932]
[1778168066977,35.54,79981.83,0.0,-0.96171,4e-05,4.51932]
[1778168066602,35.54,79967.68,0.0,-0.96232,4e-05,4.45963]
[1778168067427,35.54,79967.68,0.0,-0.96232,4e-05,4.45963]
[1778168067568,35.54,79967.68,0.0,-0.96232,4e-05,4.45963]
[1778168067849,35.54,79967.68,0.0,-0.96232,4e-05,4.45963]
[1778168067850,35.54,79954.47,0.0,-0.96288,4e-05,4.40446]
[1778168068597,35.54,79954.47,0.0,-0.96288,4e-05,4.40446]
[1778168068726,35.54,79954.47,0.0,-0.96288,4e-05,4.40446]
[1778168069003,35.54,79954.47,0.0,-0.96288,4e-05,4.40446]
[1778168069021,35.54,79951.0,0.0,-0.96303,4e-05,4.38983]
[1778168069203,35.54,79951.0,0.0,-0.96303,4e-05,4.38983]
[1778168069326,35.54,79951.0,0.0,-0.96303,4e-05,4.38983]
[1778168069444,35.54,79951.0,0.0,-0.96303,4e-05,4.38983]
[1778168069458,35.53,79950.34,0.0,-0.96306,4e-05,4.38681]
[1778168070871,35.53,79950.34,0.0,-0.96306,4e-05,4.38681]
[1778168070942,35.53,79950.34,0.0,-0.96306,4e-05,4.38681]
[1778168071043,35.53,79949.61,0.0,-0.96312,4e-05,4.37969]
[1778168071221,35.53,79949.61,0.0,-0.96312,4e-05,4.37969]
[1778168071578,35.53,79949.61,0.0,-0.96312,4e-05,4.37969]
[1778168071678,35.53,79949.61,0.0,-0.96312,4e-05,4.37969]
[1778168071927,35.53,79949.61,0.0,-0.96312,4e-05,4.37969]
[1778168072017,35.53,79949.94,0.0,-0.96311,4e-05,4.38075]
[1778168072237,35.53,79949.94,0.0,-0.96311,4e-05,4.38075]
[1778168072393,35.53,79949.94,0.0,-0.96311,4e-05,4.38075]
[1778168072588,35.53,79949.94,0.0,-0.96311,4e-05,4.38075]
[1778168072689,35.53,79951.61,0.0,-0.96305,4e-05,4.38734]
[1778168073231,35.53,79951.61,0.0,-0.96305,4e-05,4.38734]
[1778168073399,35.53,79951.61,0.0,-0.96305,4e-05,4.38734]
[1778168073552,35.53,79951.61,0.0,-0.96305,4e-05,4.38734]
[1778168073623,35.53,79951.61,0.0,-0.96305,4e-05,4.38734]
[1778168073865,35.53,79951.61,0.0,-0.96305,4e-05,4.38734]
[1778168073886,35.53,79951.61,0.0,-0.96305,4e-05,4.38734]
[1778168073966,35.53,79955.27,0.0,-0.96289,4e-05,4.40213]
[1778168074388,35.53,79955.27,0.0,-0.96289,4e-05,4.40213]
[1778168074545,35.53,79955.27,0.0,-0.96289,4e-05,4.40213]
[1778168074574,35.53,79963.35,0.0,-0.96256,4e-05,4.43525]
[1778168075266,35.53,79968.01,0.0,-0.96236,4e-05,4.45423]
[1778168076273,35.53,79970.32,0.0,-0.96227,4e-05,4.46344]
[1778168077280,35.53,79972.0,0.0,-0.9622,4e-05,4.47002]
[1778168078287,35.53,79973.43,0.0,-0.96215,4e-05,4.47555]
[1778168079373,35.53,79973.43,0.0,-0.96215,4e-05,4.47555]
[1778168079386,35.53,79973.43,0.0,-0.96215,4e-05,4.47555]
[1778168085336,35.52,79981.22,0.0,-0.96184,4e-05,4.50512]
[1778168086343,35.52,79984.86,0.0,-0.96169,4e-05,4.51992]
[1778168087240,35.52,79984.86,0.0,-0.96169,4e-05,4.51992]
[1778168088154,35.52,79985.37,0.0,-0.96168,4e-05,4.52156]
[1778168088357,35.52,79981.32,0.0,-0.96185,4e-05,4.50405]
[1778168089364,35.51,79976.57,0.0,-0.96206,4e-05,4.48368]
[1778168090371,35.51,79974.23,0.0,-0.96217,4e-05,4.47347]
[1778168093485,35.51,79971.5,0.0,-0.9623,4e-05,4.46083]
[1778168094399,35.51,79974.14,0.0,-0.96219,4e-05,4.47145]
[1778168100441,35.5,79973.07,0.0,-0.96226,4e-05,4.46453]
[1778168103658,35.5,79973.34,0.0,-0.96226,4e-05,4.46486]
[1778168103742,35.5,79973.34,0.0,-0.96226,4e-05,4.46486]
[1778168103843,35.5,79969.94,0.0,-0.96241,4e-05,4.4503]
[1778168104469,35.5,79965.67,0.0,-0.96259,4e-05,4.43218]
[1778168105477,35.5,79964.08,0.0,-0.96266,4e-05,4.42525]
[1778168110511,35.49,79961.44,0.0,-0.96279,4e-05,4.41268]
[1778168111518,35.49,79959.97,0.0,-0.96285,4e-05,4.40629]
[1778168114540,35.49,79955.67,0.0,-0.96304,4e-05,4.38766]
[1778168118568,35.49,79958.78,0.0,-0.96292,4e-05,4.39943]
[1778168119575,35.49,79960.31,0.0,-0.96286,4e-05,4.40547]
[1778168120317,35.49,79960.31,0.0,-0.96286,4e-05,4.40547]
[1778168120741,35.49,79960.31,0.0,-0.96286,4e-05,4.40547]
[1778168120842,35.49,79967.66,0.0,-0.96256,4e-05,4.43563]
[1778168121589,35.49,79972.17,0.0,-0.96237,4e-05,4.45404]
[1778168122596,35.49,79970.77,0.0,-0.96243,4e-05,4.44783]
[1778168124610,35.48,79968.74,0.0,-0.96253,4e-05,4.43864]
[1778168126624,35.48,79971.3,0.0,-0.96242,4e-05,4.44858]
[1778168127963,35.48,79971.3,0.0,-0.96242,4e-05,4.44858]
[1778168128012,35.48,79971.3,0.0,-0.96242,4e-05,4.44858]
[1778168128638,35.48,79971.49,0.0,-0.96242,4e-05,4.44863]
[1778168131716,35.48,79971.85,0.0,-0.96242,4e-05,4.44941]
[1778168132070,35.48,79971.85,0.0,-0.96242,4e-05,4.44941]
[1778168131817,35.48,79968.79,0.0,-0.96258,4e-05,4.43246]
[1778168132510,35.48,79968.79,0.0,-0.96258,4e-05,4.43246]
[1778168132542,35.48,79968.79,0.0,-0.96258,4e-05,4.43246]
[1778168132595,35.48,79968.79,0.0,-0.96258,4e-05,4.43246]
[1778168132602,35.48,79968.79,0.0,-0.96258,4e-05,4.43246]
[1778168132666,35.48,79965.46,0.0,-0.96272,4e-05,4.4183]
[1778168134584,35.48,79965.33,0.0,-0.96273,4e-05,4.41745]
[1778168134684,35.48,79965.33,0.0,-0.96273,4e-05,4.41745]
[1778168134699,35.48,79965.33,0.0,-0.96273,4e-05,4.41745]
[1778168134786,35.47,79964.1,0.0,-0.96279,4e-05,4.41204]
[1778168135349,35.47,79964.1,0.0,-0.96279,4e-05,4.41204]
[1778168135593,35.47,79964.1,0.0,-0.96279,4e-05,4.41204]
[1778168135601,35.47,79964.1,0.0,-0.96279,4e-05,4.41204]
[1778168135644,35.47,79964.1,0.0,-0.96279,4e-05,4.41204]
[1778168135737,35.47,79964.1,0.0,-0.96279,4e-05,4.41204]
[1778168135761,35.47,79964.1,0.0,-0.96279,4e-05,4.41204]
[1778168135840,35.47,79964.1,0.0,-0.96279,4e-05,4.41204]
[1778168135842,35.47,79964.97,0.0,-0.96275,4e-05,4.41534]
[1778168136355,35.47,79964.97,0.0,-0.96275,4e-05,4.41534]
[1778168136575,35.47,79964.97,0.0,-0.96275,4e-05,4.41534]
[1778168136655,35.47,79964.97,0.0,-0.96275,4e-05,4.41534]
[1778168136824,35.47,79964.97,0.0,-0.96275,4e-05,4.41534]
[1778168136846,35.47,79964.97,0.0,-0.96275,4e-05,4.41534]
[1778168136925,35.47,79968.5,0.0,-0.96261,4e-05,4.42967]
[1778168137908,35.47,79968.5,0.0,-0.96261,4e-05,4.42967]
[1778168138009,35.47,79968.74,0.0,-0.9626,4e-05,4.43033]
[1778168138130,35.47,79968.74,0.0,-0.9626,4e-05,4.43033]
[1778168138172,35.47,79968.74,0.0,-0.9626,4e-05,4.43033]
[1778168138708,35.47,79968.05,0.0,-0.96263,4e-05,4.42713]
[1778168140088,35.47,79968.05,0.0,-0.96263,4e-05,4.42713]
[1778168140089,35.47,79968.05,0.0,-0.96264,4e-05,4.42681]
[1778168140166,35.47,79968.05,0.0,-0.96264,4e-05,4.42681]
[1778168140206,35.47,79968.05,0.0,-0.96264,4e-05,4.42681]
[1778168140415,35.47,79968.05,0.0,-0.96264,4e-05,4.42681]
[1778168140455,35.47,79968.05,0.0,-0.96264,4e-05,4.42681]
[1778168140722,35.47,79967.77,0.0,-0.96265,4e-05,4.42532]
[1778168141120,35.47,79967.77,0.0,-0.96265,4e-05,4.42532]
[1778168141237,35.47,79967.77,0.0,-0.96265,4e-05,4.42532]
[1778168141284,35.47,79967.77,0.0,-0.96265,4e-05,4.42532]
[1778168141467,35.47,79967.77,0.0,-0.96265,4e-05,4.42532]
[1778168141505,35.47,79967.77,0.0,-0.96265,4e-05,4.42532]
[1778168141749,35.47,79967.77,0.0,-0.96265,4e-05,4.42532]
[1778168142089,35.47,79967.77,0.0,-0.96265,4e-05,4.42532]
[1778168141828,35.47,79962.77,0.0,-0.96287,4e-05,4.40428]
[1778168142130,35.47,79962.77,0.0,-0.96287,4e-05,4.40428]
[1778168142162,35.47,79962.77,0.0,-0.96287,4e-05,4.40428]
[1778168142234,35.47,79962.77,0.0,-0.96287,4e-05,4.40428]
[1778168142286,35.47,79962.77,0.0,-0.96287,4e-05,4.40428]
[1778168142627,35.47,79962.77,0.0,-0.96287,4e-05,4.40428]
[1778168142669,35.47,79962.77,0.0,-0.96287,4e-05,4.40428]
[1778168142826,35.47,79962.77,0.0,-0.96287,4e-05,4.40428]
[1778168142968,35.47,79962.77,0.0,-0.96287,4e-05,4.40428]
[1778168143100,35.47,79962.77,0.0,-0.96287,4e-05,4.40428]
[1778168143053,35.47,79960.42,0.0,-0.96297,4e-05,4.39428]
[1778168143283,35.47,79960.42,0.0,-0.96297,4e-05,4.39428]
[1778168143324,35.47,79960.42,0.0,-0.96297,4e-05,4.39428]
[1778168143743,35.47,79960.3,0.0,-0.96298,4e-05,4.39351]
[1778168145346,35.47,79960.5,0.0,-0.96297,4e-05,4.39406]
[1778168145590,35.47,79960.5,0.0,-0.96297,4e-05,4.39406]
[1778168145642,35.47,79960.5,0.0,-0.96297,4e-05,4.39406]
[1778168145695,35.47,79960.5,0.0,-0.96297,4e-05,4.39406]
[1778168145829,35.47,79960.5,0.0,-0.96297,4e-05,4.39406]
[1778168145876,35.47,79960.5,0.0,-0.96297,4e-05,4.39406]
[1778168145977,35.47,79960.91,0.0,-0.96296,4e-05,4.39548]
[1778168148424,35.46,79961.03,0.0,-0.96296,4e-05,4.39542]
[1778168148555,35.46,79961.03,0.0,-0.96296,4e-05,4.39542]
[1778168148576,35.46,79961.03,0.0,-0.96296,4e-05,4.39542]
[1778168148727,35.46,79961.03,0.0,-0.96296,4e-05,4.39542]
[1778168148763,35.46,79961.03,0.0,-0.96296,4e-05,4.39542]
[1778168148778,35.46,79962.06,0.0,-0.96292,4e-05,4.3994]
[1778168153026,35.46,79962.49,0.0,-0.96291,4e-05,4.40032]
[1778168153039,35.46,79961.97,0.0,-0.96293,4e-05,4.39788]
[1778168153187,35.46,79961.97,0.0,-0.96293,4e-05,4.39788]
[1778168153202,35.46,79961.97,0.0,-0.96293,4e-05,4.39788]
[1778168153352,35.46,79961.97,0.0,-0.96293,4e-05,4.39788]
[1778168153589,35.46,79961.97,0.0,-0.96293,4e-05,4.39788]
[1778168153740,35.46,79961.97,0.0,-0.96293,4e-05,4.39788]
[1778168153947,35.46,79961.97,0.0,-0.96293,4e-05,4.39788]
[1778168154067,35.46,79961.97,0.0,-0.96293,4e-05,4.39788]
[1778168154101,35.46,79961.97,0.0,-0.96293,4e-05,4.39788]
[1778168154100,35.46,79967.34,0.0,-0.96271,4e-05,4.41983]
[1778168154195,35.46,79967.34,0.0,-0.96271,4e-05,4.41983]
[1778168154209,35.46,79967.34,0.0,-0.96271,4e-05,4.41983]
[1778168154664,35.46,79967.34,0.0,-0.96271,4e-05,4.41983]
[1778168154826,35.46,79967.34,0.0,-0.96271,4e-05,4.41983]
[1778168155047,35.46,79967.34,0.0,-0.96271,4e-05,4.41983]
[1778168155051,35.46,79967.89,0.0,-0.96269,4e-05,4.42179]
[1778168156957,35.46,79967.88,0.0,-0.96269,4e-05,4.42142]
[1778168157130,35.46,79967.88,0.0,-0.96269,4e-05,4.42142]
[1778168157044,35.46,79969.42,0.0,-0.96263,4e-05,4.42749]
[1778168157387,35.46,79969.42,0.0,-0.96263,4e-05,4.42749]
[1778168157532,35.46,79969.42,0.0,-0.96263,4e-05,4.42749]
[1778168157571,35.46,79969.42,0.0,-0.96263,4e-05,4.42749]
[1778168157669,35.46,79969.42,0.0,-0.96263,4e-05,4.42749]
[1778168157755,35.46,79969.42,0.0,-0.96263,4e-05,4.42749]
[1778168157978,35.46,79969.42,0.0,-0.96263,4e-05,4.42749]
[1778168158096,35.46,79969.42,0.0,-0.96263,4e-05,4.42749]
[1778168158063,35.46,79970.61,0.0,-0.96258,4e-05,4.4321]
[1778168158181,35.46,79970.61,0.0,-0.96258,4e-05,4.4321]
[1778168158394,35.46,79970.61,0.0,-0.96258,4e-05,4.4321]
[1778168158784,35.46,79970.61,0.0,-0.96258,4e-05,4.4321]
[1778168158801,35.46,79970.61,0.0,-0.96258,4e-05,4.4321]
[1778168158886,35.46,79970.61,0.0,-0.96258,4e-05,4.4321]
[1778168159102,35.46,79970.61,0.0,-0.96258,4e-05,4.4321]
[1778168158963,35.46,79967.25,0.0,-0.96273,4e-05,4.41782]
[1778168159661,35.46,79967.25,0.0,-0.96273,4e-05,4.41782]
[1778168159848,35.46,79967.25,0.0,-0.96273,4e-05,4.41782]
[1778168159876,35.46,79967.25,0.0,-0.96273,4e-05,4.41782]
[1778168160061,35.46,79967.25,0.0,-0.96273,4e-05,4.41782]
[1778168160102,35.46,79962.79,0.0,-0.96292,4e-05,4.39903]
[1778168160200,35.46,79962.79,0.0,-0.96292,4e-05,4.39903]
[1778168160309,35.46,79962.79,0.0,-0.96292,4e-05,4.39903]
[1778168160415,35.46,79962.79,0.0,-0.96292,4e-05,4.39903]
[1778168160862,35.46,79963.23,0.0,-0.96291,4e-05,4.40057]
[1778168161681,35.46,79963.23,0.0,-0.96291,4e-05,4.40057]
[1778168161873,35.46,79963.23,0.0,-0.96291,4e-05,4.40057]
[1778168161989,35.46,79963.23,0.0,-0.96291,4e-05,4.40057]
[1778168162091,35.45,79959.11,0.0,-0.96308,4e-05,4.38326]
[1778168163193,35.45,79958.35,0.0,-0.96312,4e-05,4.37987]
[1778168163199,35.45,79958.35,0.0,-0.96312,4e-05,4.37987]
[1778168163544,35.45,79958.35,0.0,-0.96312,4e-05,4.37987]
[1778168163886,35.45,79957.67,0.0,-0.96315,4e-05,4.37681]
[1778168164669,35.45,79957.67,0.0,-0.96315,4e-05,4.37681]
[1778168164844,35.45,79957.67,0.0,-0.96315,4e-05,4.37681]
[1778168164969,35.45,79957.67,0.0,-0.96315,4e-05,4.37681]
[1778168165093,35.45,79957.67,0.0,-0.96315,4e-05,4.37681]
[1778168165137,35.45,79958.29,0.0,-0.96312,4e-05,4.37912]
[1778168165288,35.45,79958.29,0.0,-0.96312,4e-05,4.37912]
[1778168165764,35.45,79958.29,0.0,-0.96312,4e-05,4.37912]
[1778168165860,35.45,79958.29,0.0,-0.96312,4e-05,4.37912]
[1778168166121,35.45,79958.29,0.0,-0.96312,4e-05,4.37912]
[1778168165900,35.45,79962.98,0.0,-0.96293,4e-05,4.39822]
[1778168166335,35.45,79962.98,0.0,-0.96293,4e-05,4.39822]
[1778168166484,35.45,79962.98,0.0,-0.96293,4e-05,4.39822]
[1778168166841,35.45,79962.98,0.0,-0.96293,4e-05,4.39822]
[1778168167095,35.45,79962.98,0.0,-0.96293,4e-05,4.39822]
[1778168167138,35.45,79968.96,0.0,-0.96268,4e-05,4.4227]
[1778168167190,35.45,79968.96,0.0,-0.96268,4e-05,4.4227]
[1778168168892,35.45,79969.45,0.0,-0.96266,4e-05,4.4244]
[1778168169080,35.45,79969.45,0.0,-0.96266,4e-05,4.4244]
[1778168168921,35.45,79969.42,0.0,-0.96267,4e-05,4.42395]
[1778168169235,35.45,79969.42,0.0,-0.96267,4e-05,4.42395]
[1778168169928,35.45,79970.37,0.0,-0.96263,4e-05,4.42756]
[1778168172403,35.45,79969.86,0.0,-0.96266,4e-05,4.42477]
[1778168172567,35.45,79969.86,0.0,-0.96266,4e-05,4.42477]
[1778168172754,35.45,79969.86,0.0,-0.96266,4e-05,4.42477]
[1778168172801,35.45,79969.86,0.0,-0.96266,4e-05,4.42477]
[1778168172934,35.45,79969.86,0.0,-0.96266,4e-05,4.42477]
[1778168172949,35.45,79975.68,0.0,-0.96242,4e-05,4.44865]
[1778168173202,35.45,79975.68,0.0,-0.96242,4e-05,4.44865]
[1778168173604,35.45,79975.68,0.0,-0.96242,4e-05,4.44865]
[1778168173632,35.45,79975.68,0.0,-0.96242,4e-05,4.44865]
[1778168173997,35.45,79975.68,0.0,-0.96242,4e-05,4.44865]
[1778168174059,35.45,79975.68,0.0,-0.96242,4e-05,4.44865]
[1778168174098,35.45,79978.93,0.0,-0.96228,4e-05,4.46184]
[1778168174756,35.45,79978.93,0.0,-0.96228,4e-05,4.46184]
[1778168174928,35.45,79978.93,0.0,-0.96228,4e-05,4.46184]
[1778168175107,35.45,79978.93,0.0,-0.96228,4e-05,4.46184]
[1778168175121,35.45,79978.93,0.0,-0.96228,4e-05,4.46184]
[1778168174963,35.44,79977.77,0.0,-0.96234,4e-05,4.4566]
[1778168175160,35.44,79977.77,0.0,-0.96234,4e-05,4.4566]
[1778168175769,35.44,79977.77,0.0,-0.96234,4e-05,4.4566]
[1778168175995,35.44,80002.91,0.0,-0.96126,4e-05,4.56196]
[1778168176361,35.44,80002.91,0.0,-0.96126,4e-05,4.56196]
[1778168176990,35.44,80033.42,0.0,-0.95991,4e-05,4.69254]
[1778168177228,35.44,80033.42,0.0,-0.95991,4e-05,4.69254]
[1778168177580,35.44,80033.42,0.0,-0.95991,4e-05,4.69254]
[1778168177999,35.44,80031.86,0.0,-0.95999,4e-05,4.68465]
[1778168178355,35.44,80031.86,0.0,-0.95999,4e-05,4.68465]
[1778168179005,35.44,80031.91,0.0,-0.95999,4e-05,4.68412]
[1778168180968,35.44,80033.27,0.0,-0.95994,4e-05,4.68924]
[1778168181016,35.44,80033.27,0.0,-0.95994,4e-05,4.68924]
[1778168181024,35.44,80019.79,0.0,-0.96055,4e-05,4.6305]
[1778168181982,35.44,80019.79,0.0,-0.96055,4e-05,4.6305]
[1778168182019,35.44,80019.79,0.0,-0.96055,4e-05,4.6305]
[1778168182074,35.44,80019.79,0.0,-0.96055,4e-05,4.6305]
[1778168182031,35.43,80004.55,0.0,-0.96123,4e-05,4.56488]
[1778168182171,35.43,80004.55,0.0,-0.96123,4e-05,4.56488]
[1778168182327,35.43,80004.55,0.0,-0.96123,4e-05,4.56488]
[1778168182494,35.43,80004.55,0.0,-0.96123,4e-05,4.56488]
[1778168182520,35.43,80004.55,0.0,-0.96123,4e-05,4.56488]
[1778168182646,35.43,80004.55,0.0,-0.96123,4e-05,4.56488]
[1778168182971,35.43,80004.55,0.0,-0.96123,4e-05,4.56488]
[1778168183038,35.43,80001.25,0.0,-0.96138,4e-05,4.55034]
[1778168184290,35.43,80003.84,0.0,-0.96127,4e-05,4.5608]
[1778168184395,35.43,80003.84,0.0,-0.96127,4e-05,4.5608]
[1778168184563,35.43,80003.84,0.0,-0.96127,4e-05,4.5608]
[1778168184601,35.43,80003.84,0.0,-0.96127,4e-05,4.5608]
[1778168184643,35.43,80003.84,0.0,-0.96127,4e-05,4.5608]
[1778168185053,35.43,80008.55,0.0,-0.96107,4e-05,4.58026]
[1778168185362,35.43,80008.55,0.0,-0.96107,4e-05,4.58026]
[1778168185437,35.43,80008.55,0.0,-0.96107,4e-05,4.58026]
[1778168185653,35.43,80008.55,0.0,-0.96107,4e-05,4.58026]
[1778168185796,35.43,80008.55,0.0,-0.96107,4e-05,4.58026]
[1778168186060,35.43,80014.67,0.0,-0.96081,4e-05,4.60577]
[1778168186600,35.43,80014.67,0.0,-0.96081,4e-05,4.60577]
[1778168186921,35.43,80014.67,0.0,-0.96081,4e-05,4.60577]
[1778168187067,35.43,80023.19,0.0,-0.96043,4e-05,4.64163]
[1778168187229,35.43,80023.19,0.0,-0.96043,4e-05,4.64163]
[1778168187273,35.43,80023.19,0.0,-0.96043,4e-05,4.64163]
[1778168187364,35.43,80023.19,0.0,-0.96043,4e-05,4.64163]
[1778168187394,35.43,80023.19,0.0,-0.96043,4e-05,4.64163]
[1778168187815,35.43,80023.19,0.0,-0.96043,4e-05,4.64163]
[1778168188022,35.43,80023.19,0.0,-0.96043,4e-05,4.64163]
[1778168188074,35.42,80031.0,0.0,-0.96009,4e-05,4.67455]
[1778168188263,35.42,80031.0,0.0,-0.96009,4e-05,4.67455]
[1778168188334,35.42,80031.0,0.0,-0.96009,4e-05,4.67455]
[1778168189081,35.42,80033.08,0.0,-0.96001,4e-05,4.6828]
[1778168190177,35.42,80033.08,0.0,-0.96001,4e-05,4.6828]
[1778168190322,35.42,80034.46,0.0,-0.95995,4e-05,4.68802]
[1778168190373,35.42,80034.46,0.0,-0.95995,4e-05,4.68802]
[1778168190451,35.42,80034.46,0.0,-0.95995,4e-05,4.68802]
[1778168190522,35.42,80034.46,0.0,-0.95995,4e-05,4.68802]
[1778168191169,35.42,80034.46,0.0,-0.95995,4e-05,4.68802]
[1778168191280,35.42,80033.42,0.0,-0.96004,4e-05,4.67881]
[1778168191345,35.42,80033.42,0.0,-0.96004,4e-05,4.67881]
[1778168191557,35.42,80033.42,0.0,-0.96004,4e-05,4.67881]
[1778168192156,35.42,80033.42,0.0,-0.96004,4e-05,4.67881]
[1778168192395,35.42,80030.95,0.0,-0.96016,4e-05,4.66742]
[1778168192416,35.42,80030.95,0.0,-0.96016,4e-05,4.66742]
[1778168192712,35.42,80030.95,0.0,-0.96016,4e-05,4.66742]
[1778168192780,35.42,80030.95,0.0,-0.96016,4e-05,4.66742]
[1778168193160,35.42,80030.95,0.0,-0.96016,4e-05,4.66742]
[1778168193109,35.42,80024.65,0.0,-0.96045,4e-05,4.63962]
[1778168193207,35.42,80024.65,0.0,-0.96045,4e-05,4.63962]
[1778168193298,35.42,80024.65,0.0,-0.96045,4e-05,4.63962]
[1778168193474,35.42,80024.65,0.0,-0.96045,4e-05,4.63962]
[1778168195600,35.41,80020.53,0.0,-0.96064,4e-05,4.62063]
[1778168195685,35.41,80020.53,0.0,-0.96064,4e-05,4.62063]
[1778168195719,35.41,80020.53,0.0,-0.96064,4e-05,4.62063]
[1778168195807,35.41,80020.53,0.0,-0.96064,4e-05,4.62063]
[1778168196056,35.41,80020.53,0.0,-0.96064,4e-05,4.62063]
[1778168196279,35.41,80018.21,0.0,-0.96075,4e-05,4.61007]
[1778168196358,35.41,80018.21,0.0,-0.96075,4e-05,4.61007]
[1778168196508,35.41,80018.21,0.0,-0.96075,4e-05,4.61007]
[1778168196737,35.41,80018.21,0.0,-0.96075,4e-05,4.61007]
[1778168196824,35.41,80018.21,0.0,-0.96075,4e-05,4.61007]
[1778168196876,35.41,80018.21,0.0,-0.96075,4e-05,4.61007]
[1778168197137,35.41,80014.44,0.0,-0.96092,4e-05,4.59335]
[1778168197741,35.41,80014.44,0.0,-0.96092,4e-05,4.59335]
[1778168197869,35.41,80014.44,0.0,-0.96092,4e-05,4.59335]
[1778168197885,35.41,80014.44,0.0,-0.96092,4e-05,4.59335]
[1778168198144,35.41,80010.04,0.0,-0.96112,4e-05,4.57402]
[1778168198222,35.41,80010.04,0.0,-0.96112,4e-05,4.57402]
[1778168198434,35.41,80010.04,0.0,-0.96112,4e-05,4.57402]
[1778168198522,35.41,80010.04,0.0,-0.96112,4e-05,4.57402]
[1778168198960,35.41,80010.04,0.0,-0.96112,4e-05,4.57402]
[1778168199120,35.41,80010.04,0.0,-0.96112,4e-05,4.57402]
[1778168199152,35.41,80004.65,0.0,-0.96137,4e-05,4.55057]
[1778168199222,35.41,80004.65,0.0,-0.96137,4e-05,4.55057]
[1778168199383,35.41,80004.65,0.0,-0.96137,4e-05,4.55057]
[1778168199534,35.41,80004.65,0.0,-0.96137,4e-05,4.55057]
[1778168200369,35.41,80006.73,0.0,-0.96128,4e-05,4.55886]
[1778168200523,35.41,80006.73,0.0,-0.96128,4e-05,4.55886]
[1778168200707,35.41,80006.73,0.0,-0.96128,4e-05,4.55886]
[1778168200986,35.41,80006.73,0.0,-0.96128,4e-05,4.55886]
[1778168201023,35.41,80006.73,0.0,-0.96128,4e-05,4.55886]
[1778168201212,35.4,80007.58,0.0,-0.96125,4e-05,4.56193]
[1778168201246,35.4,80007.58,0.0,-0.96125,4e-05,4.56193]
[1778168202173,35.4,80014.4,0.0,-0.96096,4e-05,4.59038]
[1778168202249,35.4,80014.4,0.0,-0.96096,4e-05,4.59038]
[1778168202380,35.4,80014.4,0.0,-0.96096,4e-05,4.59038]
[1778168205194,35.4,80010.83,0.0,-0.96113,4e-05,4.5734]
[1778168206604,35.4,80010.83,0.0,-0.96113,4e-05,4.5734]
[1778168209127,35.4,80007.56,0.0,-0.96129,4e-05,4.5584]
[1778168209225,35.39,80014.97,0.0,-0.96097,4e-05,4.58881]
[1778168210229,35.39,80024.84,0.0,-0.96054,4e-05,4.63042]
[1778168211236,35.39,80026.87,0.0,-0.96046,4e-05,4.63848]
[1778168216271,35.38,80027.09,0.0,-0.96049,4e-05,4.6361]
[1778168218742,35.38,80029.76,0.0,-0.96037,4e-05,4.64691]
[1778168221306,35.37,80023.9,0.0,-0.96066,4e-05,4.61902]
[1778168222738,35.37,80023.9,0.0,-0.96066,4e-05,4.61902]
[1778168222740,35.37,80019.71,0.0,-0.96086,4e-05,4.59987]
[1778168224792,35.37,80020.29,0.0,-0.96083,4e-05,4.60235]
[1778168230369,35.36,80024.27,0.0,-0.9607,4e-05,4.61516]
[1778168235405,35.35,80025.75,0.0,-0.96067,4e-05,4.61835]
[1778168240440,35.34,80025.85,0.0,-0.9607,4e-05,4.61564]
[1778168245476,35.34,80026.66,0.0,-0.96069,4e-05,4.61604]
[1778168251057,35.33,80027.75,0.0,-0.96067,4e-05,4.61827]
[1778168251107,35.33,80027.75,0.0,-0.96067,4e-05,4.61827]
[1778168251126,35.33,80029.01,0.0,-0.96066,4e-05,4.61852]
[1778168251517,35.33,80036.38,0.0,-0.96033,4e-05,4.6502]
[1778168252524,35.33,80040.18,0.0,-0.96017,4e-05,4.66598]
[1778168254538,35.32,80036.44,0.0,-0.96035,4e-05,4.64849]
[1778168255545,35.32,80032.3,0.0,-0.96054,4e-05,4.63001]
[1778168257803,35.32,80030.98,0.0,-0.96061,4e-05,4.62368]
[1778168258001,35.32,80030.98,0.0,-0.96061,4e-05,4.62368]
[1778168262601,35.31,80026.76,0.0,-0.96083,4e-05,4.60184]
[1778168265174,35.31,80026.55,0.0,-0.96086,4e-05,4.59973]
[1778168265187,35.31,80026.55,0.0,-0.96086,4e-05,4.59973]
[1778168265222,35.31,80026.55,0.0,-0.96086,4e-05,4.59973]
[1778168266234,35.31,80026.69,0.0,-0.96086,4e-05,4.59973]
[1778168265622,35.31,80028.76,0.0,-0.96077,4e-05,4.608]
[1778168266368,35.31,80028.76,0.0,-0.96077,4e-05,4.608]
[1778168266474,35.31,80028.76,0.0,-0.96077,4e-05,4.608]
[1778168266529,35.31,80028.76,0.0,-0.96077,4e-05,4.608]
[1778168266578,35.31,80028.76,0.0,-0.96077,4e-05,4.608]
[1778168266662,35.31,80028.76,0.0,-0.96077,4e-05,4.608]
[1778168266786,35.31,80028.76,0.0,-0.96077,4e-05,4.608]
[1778168266824,35.31,80028.76,0.0,-0.96077,4e-05,4.608]
[1778168266852,35.3,80029.44,0.0,-0.96075,4e-05,4.6103]
[1778168268748,35.3,80029.22,0.0,-0.96076,4e-05,4.60874]
[1778168269027,35.3,80029.22,0.0,-0.96076,4e-05,4.60874]
[1778168269099,35.3,80028.97,0.0,-0.96078,4e-05,4.60705]
[1778168269429,35.3,80028.97,0.0,-0.96078,4e-05,4.60705]
[1778168269585,35.3,80028.97,0.0,-0.96078,4e-05,4.60705]
[1778168269609,35.3,80028.97,0.0,-0.96078,4e-05,4.60705]
[1778168269701,35.3,80028.97,0.0,-0.96078,4e-05,4.60705]
[1778168269746,35.3,80028.97,0.0,-0.96078,4e-05,4.60705]
[1778168269769,35.3,80018.65,0.0,-0.96124,4e-05,4.56236]
[1778168270440,35.3,80018.65,0.0,-0.96124,4e-05,4.56236]
[1778168270588,35.3,80018.65,0.0,-0.96124,4e-05,4.56236]
[1778168270617,35.3,80018.65,0.0,-0.96124,4e-05,4.56236]
[1778168270701,35.3,80018.65,0.0,-0.96124,4e-05,4.56236]
[1778168270741,35.3,80018.65,0.0,-0.96124,4e-05,4.56236]
[1778168270754,35.3,80019.73,0.0,-0.9612,4e-05,4.56642]
[1778168274689,35.29,80015.67,0.0,-0.9614,4e-05,4.547]
[1778168277137,35.29,80015.63,0.0,-0.96141,4e-05,4.54632]
[1778168277151,35.29,80015.97,0.0,-0.9614,4e-05,4.54725]
[1778168277384,35.29,80015.97,0.0,-0.9614,4e-05,4.54725]
[1778168277417,35.29,80015.97,0.0,-0.9614,4e-05,4.54725]
[1778168277710,35.29,80015.63,0.0,-0.96142,4e-05,4.5453]
[1778168279589,35.29,80014.6,0.0,-0.96147,4e-05,4.54041]
[1778168281803,35.29,80015.39,0.0,-0.96144,4e-05,4.54275]
[1778168281878,35.29,80015.39,0.0,-0.96144,4e-05,4.54275]
[1778168282023,35.29,80015.39,0.0,-0.96144,4e-05,4.54275]
[1778168282242,35.29,80015.39,0.0,-0.96144,4e-05,4.54275]
[1778168282264,35.29,80015.39,0.0,-0.96144,4e-05,4.54275]
[1778168282046,35.28,80011.06,0.0,-0.96164,4e-05,4.52389]
[1778168282584,35.28,80011.06,0.0,-0.96164,4e-05,4.52389]
[1778168282624,35.28,80011.06,0.0,-0.96164,4e-05,4.52389]
[1778168282713,35.28,80011.06,0.0,-0.96164,4e-05,4.52389]
[1778168282922,35.28,80011.06,0.0,-0.96164,4e-05,4.52389]
[1778168283018,35.28,80006.5,0.0,-0.96184,4e-05,4.50413]
[1778168283686,35.28,80006.5,0.0,-0.96184,4e-05,4.50413]
[1778168283780,35.28,80006.5,0.0,-0.96184,4e-05,4.50413]
[1778168283933,35.28,80006.5,0.0,-0.96184,4e-05,4.50413]
[1778168284068,35.28,80006.5,0.0,-0.96184,4e-05,4.50413]
[1778168284107,35.28,80006.5,0.0,-0.96184,4e-05,4.50413]
[1778168284159,35.28,80006.5,0.0,-0.96184,4e-05,4.50413]
[1778168284251,35.28,80006.5,0.0,-0.96184,4e-05,4.50413]
[1778168284208,35.28,80005.96,0.0,-0.96187,4e-05,4.50141]
[1778168285243,35.28,80005.96,0.0,-0.96187,4e-05,4.50141]
[1778168285251,35.28,80006.83,0.0,-0.96183,4e-05,4.50464]
[1778168285321,35.28,80006.83,0.0,-0.96183,4e-05,4.50464]
[1778168285698,35.28,80006.83,0.0,-0.96183,4e-05,4.50464]
[1778168285909,35.28,80006.83,0.0,-0.96183,4e-05,4.50464]
[1778168286012,35.28,80006.83,0.0,-0.96183,4e-05,4.50464]
[1778168286149,35.28,80006.83,0.0,-0.96183,4e-05,4.50464]
[1778168286195,35.28,80006.83,0.0,-0.96183,4e-05,4.50464]
[1778168286222,35.28,80007.01,0.0,-0.96183,4e-05,4.50496]
[1778168286961,35.28,80007.01,0.0,-0.96183,4e-05,4.50496]
[1778168287041,35.28,80007.01,0.0,-0.96183,4e-05,4.50496]
[1778168287074,35.28,80007.01,0.0,-0.96183,4e-05,4.50496]
[1778168287078,35.28,80008.33,0.0,-0.96178,4e-05,4.5101]
[1778168287736,35.28,80008.33,0.0,-0.96178,4e-05,4.5101]
[1778168287948,35.28,80008.33,0.0,-0.96178,4e-05,4.5101]
[1778168288025,35.28,80008.33,0.0,-0.96178,4e-05,4.5101]
[1778168288100,35.28,80008.23,0.0,-0.96179,4e-05,4.50923]
[1778168289115,35.28,80008.23,0.0,-0.96179,4e-05,4.50923]
[1778168289216,35.28,80008.08,0.0,-0.9618,4e-05,4.50815]
[1778168289311,35.28,80008.08,0.0,-0.9618,4e-05,4.50815]
[1778168289357,35.28,80008.08,0.0,-0.9618,4e-05,4.50815]
[1778168289794,35.28,80007.38,0.0,-0.96183,4e-05,4.50474]
[1778168291685,35.27,80008.28,0.0,-0.9618,4e-05,4.50811]
[1778168292069,35.27,80008.28,0.0,-0.9618,4e-05,4.50811]
[1778168292308,35.27,80005.49,0.0,-0.96192,4e-05,4.49588]
[1778168292342,35.27,80005.49,0.0,-0.96192,4e-05,4.49588]
[1778168293257,35.27,80005.49,0.0,-0.96192,4e-05,4.49588]
[1778168293320,35.27,80005.11,0.0,-0.96195,4e-05,4.49386]
[1778168293358,35.27,80005.11,0.0,-0.96195,4e-05,4.49386]
[1778168294087,35.27,80005.11,0.0,-0.96195,4e-05,4.49386]
[1778168294187,35.27,80005.15,0.0,-0.96195,4e-05,4.49361]
[1778168294291,35.27,80005.15,0.0,-0.96195,4e-05,4.49361]
[1778168294367,35.27,80005.15,0.0,-0.96195,4e-05,4.49361]
[1778168294547,35.27,80005.15,0.0,-0.96195,4e-05,4.49361]
[1778168294560,35.27,80005.15,0.0,-0.96195,4e-05,4.49361]
[1778168294829,35.27,80004.1,0.0,-0.962,4e-05,4.48876]
[1778168295741,35.27,80004.1,0.0,-0.962,4e-05,4.48876]
[1778168295998,35.27,80004.1,0.0,-0.962,4e-05,4.48876]
[1778168296025,35.27,80004.1,0.0,-0.962,4e-05,4.48876]
[1778168296071,35.27,80004.1,0.0,-0.962,4e-05,4.48876]
[1778168296125,35.27,80004.1,0.0,-0.962,4e-05,4.48876]
[1778168296181,35.27,80003.77,0.0,-0.96202,4e-05,4.48696]
[1778168296336,35.27,80003.77,0.0,-0.96202,4e-05,4.48696]
[1778168296389,35.27,80003.77,0.0,-0.96202,4e-05,4.48696]
[1778168296618,35.27,80003.77,0.0,-0.96202,4e-05,4.48696]
[1778168296748,35.27,80003.77,0.0,-0.96202,4e-05,4.48696]
[1778168296983,35.27,80003.77,0.0,-0.96202,4e-05,4.48696]
[1778168297032,35.27,80003.77,0.0,-0.96202,4e-05,4.48696]
[1778168297076,35.27,80003.28,0.0,-0.96204,4e-05,4.48449]
[1778168297758,35.27,80003.28,0.0,-0.96204,4e-05,4.48449]
[1778168297786,35.27,80003.28,0.0,-0.96204,4e-05,4.48449]
[1778168298074,35.27,80003.46,0.0,-0.96204,4e-05,4.48484]
[1778168298567,35.27,80003.46,0.0,-0.96204,4e-05,4.48484]
[1778168298631,35.27,80003.46,0.0,-0.96204,4e-05,4.48484]
[1778168298686,35.27,80003.46,0.0,-0.96204,4e-05,4.48484]
[1778168298857,35.27,80005.01,0.0,-0.96198,4e-05,4.49097]
[1778168299564,35.27,80005.01,0.0,-0.96198,4e-05,4.49097]
[1778168299722,35.27,80005.01,0.0,-0.96198,4e-05,4.49097]
[1778168299834,35.27,80005.01,0.0,-0.96198,4e-05,4.49097]
[1778168299835,35.27,80005.01,0.0,-0.96198,4e-05,4.49097]
[1778168299881,35.27,80005.01,0.0,-0.96198,4e-05,4.49097]
[1778168300068,35.27,80005.01,0.0,-0.96198,4e-05,4.49097]
[1778168300233,35.27,80005.01,0.0,-0.96198,4e-05,4.49097]
[1778168300086,35.26,80008.13,0.0,-0.96185,4e-05,4.50373]
[1778168300368,35.26,80008.13,0.0,-0.96185,4e-05,4.50373]
[1778168301004,35.26,80008.13,0.0,-0.96185,4e-05,4.50373]
[1778168301096,35.26,80008.13,0.0,-0.96185,4e-05,4.50373]
[1778168301251,35.26,80008.13,0.0,-0.96185,4e-05,4.50373]
[1778168301105,35.26,80012.17,0.0,-0.96167,4e-05,4.52038]
[1778168301377,35.26,80012.17,0.0,-0.96167,4e-05,4.52038]
[1778168301729,35.26,80012.17,0.0,-0.96167,4e-05,4.52038]
[1778168301755,35.26,80012.17,0.0,-0.96167,4e-05,4.52038]
[1778168302108,35.26,80012.17,0.0,-0.96167,4e-05,4.52038]
[1778168302261,35.26,80012.17,0.0,-0.96167,4e-05,4.52038]
[1778168302117,35.26,80012.88,0.0,-0.96165,4e-05,4.52292]
[1778168302392,35.26,80012.88,0.0,-0.96165,4e-05,4.52292]
[1778168302602,35.26,80012.88,0.0,-0.96165,4e-05,4.52292]
[1778168302743,35.26,80012.88,0.0,-0.96165,4e-05,4.52292]
[1778168302766,35.26,80012.88,0.0,-0.96165,4e-05,4.52292]
[1778168302988,35.26,80012.88,0.0,-0.96165,4e-05,4.52292]
[1778168303004,35.26,80012.88,0.0,-0.96165,4e-05,4.52292]
[1778168303099,35.26,80012.88,0.0,-0.96165,4e-05,4.52292]
[1778168303157,35.26,80012.88,0.0,-0.96165,4e-05,4.52292]
[1778168303159,35.26,80010.7,0.0,-0.96175,4e-05,4.51323]
[1778168304115,35.26,80010.7,0.0,-0.96175,4e-05,4.51323]
[1778168304192,35.26,80009.74,0.0,-0.96179,4e-05,4.50872]
[1778168304303,35.26,80009.74,0.0,-0.96179,4e-05,4.50872]
[1778168304411,35.26,80009.74,0.0,-0.96179,4e-05,4.50872]
[1778168304641,35.26,80009.74,0.0,-0.96179,4e-05,4.50872]
[1778168304654,35.26,80009.74,0.0,-0.96179,4e-05,4.50872]
[1778168304746,35.26,80009.74,0.0,-0.96179,4e-05,4.50872]
[1778168304772,35.26,80009.74,0.0,-0.96179,4e-05,4.50872]
[1778168304844,35.26,80009.74,0.0,-0.96179,4e-05,4.50872]
[1778168304978,35.26,80009.74,0.0,-0.96179,4e-05,4.50872]
[1778168304984,35.26,80009.74,0.0,-0.96179,4e-05,4.50872]
[1778168305067,35.26,80009.74,0.0,-0.96179,4e-05,4.50872]
[1778168305073,35.26,80012.65,0.0,-0.96167,4e-05,4.5206]
[1778168305974,35.26,80012.65,0.0,-0.96167,4e-05,4.5206]
[1778168306069,35.26,80012.65,0.0,-0.96167,4e-05,4.5206]
[1778168306104,35.26,80012.65,0.0,-0.96167,4e-05,4.5206]
[1778168306156,35.26,80011.38,0.0,-0.96173,4e-05,4.51476]
[1778168306746,35.26,80011.38,0.0,-0.96173,4e-05,4.51476]
[1778168306915,35.26,80011.38,0.0,-0.96173,4e-05,4.51476]
[1778168307114,35.26,80011.38,0.0,-0.96173,4e-05,4.51476]
[1778168307251,35.26,80011.38,0.0,-0.96173,4e-05,4.51476]
[1778168307268,35.26,80011.38,0.0,-0.96173,4e-05,4.51476]
[1778168307872,35.26,80010.2,0.0,-0.96179,4e-05,4.50932]
[1778168308005,35.26,80010.2,0.0,-0.96179,4e-05,4.50932]
[1778168308027,35.26,80010.2,0.0,-0.96179,4e-05,4.50932]
[1778168308072,35.26,80005.19,0.0,-0.96201,4e-05,4.48773]
[1778168308882,35.26,80005.19,0.0,-0.96201,4e-05,4.48773]
[1778168309082,35.26,80005.19,0.0,-0.96201,4e-05,4.48773]
[1778168309117,35.26,80005.19,0.0,-0.96201,4e-05,4.48773]
[1778168309660,35.26,80006.06,0.0,-0.96198,4e-05,4.491]
[1778168309820,35.26,80006.06,0.0,-0.96198,4e-05,4.491]
[1778168309855,35.26,80006.06,0.0,-0.96198,4e-05,4.491]
[1778168309934,35.25,80005.87,0.0,-0.96199,4e-05,4.48979]
[1778168311931,35.25,80005.77,0.0,-0.962,4e-05,4.48896]
[1778168312082,35.25,80005.77,0.0,-0.962,4e-05,4.48896]
[1778168312256,35.25,80005.77,0.0,-0.962,4e-05,4.48896]
[1778168312352,35.25,80004.71,0.0,-0.96208,4e-05,4.48021]
[1778168312410,35.25,80004.71,0.0,-0.96208,4e-05,4.48021]
[1778168312454,35.25,80004.71,0.0,-0.96208,4e-05,4.48021]
[1778168312815,35.25,80004.71,0.0,-0.96208,4e-05,4.48021]
[1778168312956,35.25,79999.72,0.0,-0.9623,4e-05,4.45884]
[1778168313352,35.25,79999.72,0.0,-0.9623,4e-05,4.45884]
[1778168313400,35.25,79999.72,0.0,-0.9623,4e-05,4.45884]
[1778168313681,35.25,79999.72,0.0,-0.9623,4e-05,4.45884]
[1778168313789,35.25,79999.72,0.0,-0.9623,4e-05,4.45884]
[1778168313870,35.25,79999.72,0.0,-0.9623,4e-05,4.45884]
[1778168313905,35.25,79999.72,0.0,-0.9623,4e-05,4.45884]
[1778168313963,35.25,80000.69,0.0,-0.96226,4e-05,4.46256]
[1778168318999,35.25,79999.14,0.0,-0.96234,4e-05,4.45432]
[1778168322029,35.24,80003.9,0.0,-0.96215,4e-05,4.4733]
[1778168322387,35.24,80003.9,0.0,-0.96215,4e-05,4.4733]
[1778168322411,35.24,80003.9,0.0,-0.96215,4e-05,4.4733]
[1778168322430,35.24,80003.9,0.0,-0.96215,4e-05,4.4733]
[1778168322447,35.24,80003.9,0.0,-0.96215,4e-05,4.4733]
[1778168322533,35.24,80003.9,0.0,-0.96215,4e-05,4.4733]
[1778168322653,35.24,80003.9,0.0,-0.96215,4e-05,4.4733]
[1778168323031,35.24,80003.9,0.0,-0.96215,4e-05,4.4733]
[1778168323161,35.24,80003.9,0.0,-0.96215,4e-05,4.4733]
[1778168323197,35.24,80007.01,0.0,-0.96202,4e-05,4.48602]
[1778168323350,35.24,80007.01,0.0,-0.96202,4e-05,4.48602]
[1778168323536,35.24,80007.01,0.0,-0.96202,4e-05,4.48602]
[1778168323664,35.24,80007.01,0.0,-0.96202,4e-05,4.48602]
[1778168324036,35.24,80007.05,0.0,-0.96202,4e-05,4.4858]
[1778168326426,35.24,80005.19,0.0,-0.96211,4e-05,4.47718]
[1778168326553,35.24,80005.19,0.0,-0.96211,4e-05,4.47718]
[1778168326706,35.24,80005.19,0.0,-0.96211,4e-05,4.47718]
[1778168326883,35.24,80005.19,0.0,-0.96211,4e-05,4.47718]
[1778168327056,35.24,80005.19,0.0,-0.96211,4e-05,4.47718]
[1778168327167,35.24,80005.19,0.0,-0.96211,4e-05,4.47718]
[1778168327266,35.24,80004.08,0.0,-0.96216,4e-05,4.47213]
[1778168327383,35.24,80004.08,0.0,-0.96216,4e-05,4.47213]
[1778168327535,35.24,80004.08,0.0,-0.96216,4e-05,4.47213]
[1778168327710,35.24,80004.08,0.0,-0.96216,4e-05,4.47213]
[1778168328061,35.24,80004.08,0.0,-0.96216,4e-05,4.47213]
[1778168328219,35.24,80004.08,0.0,-0.96216,4e-05,4.47213]
[1778168328299,35.24,80002.31,0.0,-0.96224,4e-05,4.46432]
[1778168328388,35.24,80002.31,0.0,-0.96224,4e-05,4.46432]
[1778168329753,35.24,80001.87,0.0,-0.96226,4e-05,4.46211]
[1778168329855,35.24,80001.87,0.0,-0.96226,4e-05,4.46211]
[1778168330100,35.24,80001.87,0.0,-0.96226,4e-05,4.46211]
[1778168330238,35.24,80001.87,0.0,-0.96226,4e-05,4.46211]
[1778168330291,35.24,80002.19,0.0,-0.96225,4e-05,4.46311]
[1778168330598,35.24,80002.19,0.0,-0.96225,4e-05,4.46311]
[1778168330679,35.24,80002.19,0.0,-0.96225,4e-05,4.46311]
[1778168330772,35.24,80002.19,0.0,-0.96225,4e-05,4.46311]
[1778168330993,35.24,80002.19,0.0,-0.96225,4e-05,4.46311]
[1778168331055,35.24,80002.19,0.0,-0.96225,4e-05,4.46311]
[1778168331144,35.24,80002.19,0.0,-0.96225,4e-05,4.46311]
[1778168331156,35.24,80001.25,0.0,-0.9623,4e-05,4.45881]
[1778168331602,35.24,80001.25,0.0,-0.9623,4e-05,4.45881]
[1778168331737,35.24,80001.25,0.0,-0.9623,4e-05,4.45881]
[1778168331955,35.24,80001.25,0.0,-0.9623,4e-05,4.45881]
[1778168332094,35.23,80001.46,0.0,-0.96229,4e-05,4.45934]
[1778168333086,35.23,80001.46,0.0,-0.96229,4e-05,4.45934]
[1778168333229,35.23,80001.46,0.0,-0.96229,4e-05,4.45934]
[1778168333302,35.23,79999.97,0.0,-0.96236,4e-05,4.45275]
[1778168333644,35.23,79999.97,0.0,-0.96236,4e-05,4.45275]
[1778168334108,35.23,79997.56,0.0,-0.96247,4e-05,4.44231]
[1778168335929,35.23,79997.56,0.0,-0.96247,4e-05,4.44231]
[1778168336243,35.23,79997.56,0.0,-0.96247,4e-05,4.44231]
[1778168336287,35.23,79997.56,0.0,-0.96247,4e-05,4.44231]
[1778168336286,35.23,79997.56,0.0,-0.96247,4e-05,4.44168]
[1778168336810,35.23,79997.56,0.0,-0.96247,4e-05,4.44168]
[1778168336999,35.23,79997.56,0.0,-0.96247,4e-05,4.44168]
[1778168337149,35.23,79997.56,0.0,-0.96247,4e-05,4.44168]
[1778168337248,35.23,79997.11,0.0,-0.9625,4e-05,4.43948]
[1778168338876,35.23,79997.12,0.0,-0.9625,4e-05,4.43921]
[1778168339093,35.23,79997.12,0.0,-0.9625,4e-05,4.43921]
[1778168339877,35.23,79996.51,0.0,-0.96253,4e-05,4.43635]
[1778168340055,35.23,79996.51,0.0,-0.96253,4e-05,4.43635]
[1778168340180,35.23,79996.51,0.0,-0.96253,4e-05,4.43635]
[1778168340265,35.23,79994.22,0.0,-0.96263,4e-05,4.42646]
[1778168340345,35.23,79994.22,0.0,-0.96263,4e-05,4.42646]
[1778168340615,35.23,79994.22,0.0,-0.96263,4e-05,4.42646]
[1778168340691,35.23,79994.22,0.0,-0.96263,4e-05,4.42646]
[1778168341023,35.23,79994.22,0.0,-0.96263,4e-05,4.42646]
[1778168341157,35.23,79992.12,0.0,-0.96272,4e-05,4.4174]
[1778168342096,35.23,79992.12,0.0,-0.96272,4e-05,4.4174]
[1778168342180,35.23,79992.12,0.0,-0.96272,4e-05,4.4174]
[1778168342445,35.23,79991.02,0.0,-0.96277,4e-05,4.41254]
[1778168342767,35.23,79991.02,0.0,-0.96277,4e-05,4.41254]
[1778168343099,35.23,79991.02,0.0,-0.96277,4e-05,4.41254]
[1778168347323,35.22,79990.43,0.0,-0.96281,4e-05,4.40902]
[1778168347200,35.22,79988.56,0.0,-0.96289,4e-05,4.40097]
[1778168347537,35.22,79988.56,0.0,-0.96289,4e-05,4.40097]
[1778168347670,35.22,79988.56,0.0,-0.96289,4e-05,4.40097]
[1778168347881,35.22,79988.56,0.0,-0.96289,4e-05,4.40097]
[1778168348121,35.22,79988.56,0.0,-0.96289,4e-05,4.40097]
[1778168348162,35.22,79988.56,0.0,-0.96289,4e-05,4.40097]
[1778168348169,35.22,79988.56,0.0,-0.96289,4e-05,4.40097]
[1778168348325,35.22,79988.56,0.0,-0.96289,4e-05,4.40097]
[1778168348207,35.22,79980.07,0.0,-0.96325,4e-05,4.36547]
[1778168348407,35.22,79980.07,0.0,-0.96325,4e-05,4.36547]
[1778168348442,35.22,79980.07,0.0,-0.96325,4e-05,4.36547]
[1778168349214,35.22,79977.14,0.0,-0.96337,4e-05,4.35317]
[1778168349407,35.22,79977.14,0.0,-0.96337,4e-05,4.35317]
[1778168352135,35.22,79975.85,0.0,-0.96343,4e-05,4.3475]
[1778168353242,35.22,79971.52,0.0,-0.96362,4e-05,4.32934]
[1778168354249,35.22,79968.51,0.0,-0.96374,4e-05,4.31683]
[1778168358121,35.22,79968.37,0.0,-0.96375,4e-05,4.31595]
[1778168359284,35.22,79966.22,0.0,-0.96384,4e-05,4.30691]
[1778168360291,35.22,79968.53,0.0,-0.96375,4e-05,4.31631]
[1778168364228,35.22,79968.76,0.0,-0.96374,4e-05,4.31694]
[1778168365266,35.22,79969.24,0.0,-0.96372,4e-05,4.3188]
[1778168365285,35.22,79969.24,0.0,-0.96372,4e-05,4.3188]
[1778168365326,35.22,79969.75,0.0,-0.9637,4e-05,4.32079]
[1778168369988,35.22,79970.62,0.0,-0.96367,4e-05,4.32402]
[1778168370029,35.22,79970.62,0.0,-0.96367,4e-05,4.32402]
[1778168370073,35.22,79970.41,0.0,-0.96368,4e-05,4.32292]
[1778168370407,35.22,79970.41,0.0,-0.96368,4e-05,4.32292]
[1778168370438,35.22,79970.41,0.0,-0.96368,4e-05,4.32292]
[1778168370649,35.22,79970.41,0.0,-0.96368,4e-05,4.32292]
[1778168371074,35.22,79970.41,0.0,-0.96368,4e-05,4.32292]
[1778168371136,35.22,79970.41,0.0,-0.96368,4e-05,4.32292]
[1778168371181,35.22,79970.41,0.0,-0.96368,4e-05,4.32292]
[1778168371255,35.22,79970.41,0.0,-0.96368,4e-05,4.32292]
[1778168371339,35.22,79970.41,0.0,-0.96368,4e-05,4.32292]
[1778168371351,35.22,79970.15,0.0,-0.96372,4e-05,4.31793]
[1778168371439,35.22,79970.15,0.0,-0.96372,4e-05,4.31793]
[1778168371452,35.22,79970.15,0.0,-0.96372,4e-05,4.31793]
[1778168371472,35.22,79966.41,0.0,-0.96388,4e-05,4.30257]
[1778168372966,35.22,79966.41,0.0,-0.96388,4e-05,4.30257]
[1778168373233,35.22,79966.41,0.0,-0.96388,4e-05,4.30257]
[1778168373332,35.22,79962.91,0.0,-0.96403,4e-05,4.28808]
[1778168374391,35.22,79967.19,0.0,-0.96385,4e-05,4.30554]
[1778168376327,35.22,79967.19,0.0,-0.96385,4e-05,4.30554]
[1778168376355,35.22,79967.19,0.0,-0.96385,4e-05,4.30554]
[1778168376649,35.22,79965.67,0.0,-0.96391,4e-05,4.29921]
[1778168376698,35.22,79965.67,0.0,-0.96391,4e-05,4.29921]
[1778168376751,35.21,79966.05,0.0,-0.9639,4e-05,4.30061]
[1778168378434,35.21,79966.09,0.0,-0.9639,4e-05,4.30077]
[1778168378530,35.21,79966.09,0.0,-0.9639,4e-05,4.30077]
[1778168378547,35.21,79966.09,0.0,-0.9639,4e-05,4.30077]
[1778168378723,35.21,79966.09,0.0,-0.9639,4e-05,4.30077]
[1778168378819,35.21,79966.09,0.0,-0.9639,4e-05,4.30077]
[1778168378964,35.21,79966.09,0.0,-0.9639,4e-05,4.30077]
[1778168379353,35.21,79966.09,0.0,-0.9639,4e-05,4.30077]
[1778168379055,35.21,79960.34,0.0,-0.96414,4e-05,4.27711]
[1778168379573,35.21,79960.34,0.0,-0.96414,4e-05,4.27711]
[1778168379589,35.21,79960.34,0.0,-0.96414,4e-05,4.27711]
[1778168379801,35.21,79960.34,0.0,-0.96414,4e-05,4.27711]
[1778168380084,35.21,79960.34,0.0,-0.96414,4e-05,4.27711]
[1778168380098,35.21,79956.15,0.0,-0.96431,4e-05,4.26]
[1778168380431,35.21,79956.15,0.0,-0.96431,4e-05,4.26]
[1778168380797,35.21,79956.15,0.0,-0.96431,4e-05,4.26]
[1778168380839,35.21,79956.15,0.0,-0.96431,4e-05,4.26]
[1778168381154,35.21,79956.15,0.0,-0.96431,4e-05,4.26]
[1778168381165,35.21,79956.12,0.0,-0.96431,4e-05,4.25985]
[1778168381437,35.21,79956.12,0.0,-0.96431,4e-05,4.25985]
[1778168381515,35.21,79956.12,0.0,-0.96431,4e-05,4.25985]
[1778168381547,35.21,79956.12,0.0,-0.96431,4e-05,4.25985]
[1778168381785,35.21,79956.12,0.0,-0.96431,4e-05,4.25985]
[1778168381862,35.21,79956.12,0.0,-0.96431,4e-05,4.25985]
[1778168381882,35.21,79962.66,0.0,-0.96404,4e-05,4.28649]
[1778168382445,35.21,79962.66,0.0,-0.96404,4e-05,4.28649]
[1778168382530,35.21,79962.66,0.0,-0.96404,4e-05,4.28649]
[1778168382617,35.21,79962.66,0.0,-0.96404,4e-05,4.28649]
[1778168382824,35.21,79962.66,0.0,-0.96404,4e-05,4.28649]
[1778168382936,35.21,79967.88,0.0,-0.96383,4e-05,4.30778]
[1778168383878,35.21,79967.88,0.0,-0.96383,4e-05,4.30778]
[1778168383922,35.21,79949.48,0.0,-0.96458,4e-05,4.2327]
[1778168384439,35.21,79949.48,0.0,-0.96458,4e-05,4.2327]
[1778168384862,35.21,79949.48,0.0,-0.96458,4e-05,4.2327]
[1778168384945,35.21,79949.48,0.0,-0.96458,4e-05,4.2327]
[1778168385089,35.21,79949.48,0.0,-0.96458,4e-05,4.2327]
[1778168385327,35.21,79949.48,0.0,-0.96458,4e-05,4.2327]
[1778168385361,35.21,79937.61,0.0,-0.96506,4e-05,4.18488]
[1778168385647,35.21,79937.61,0.0,-0.96506,4e-05,4.18488]
[1778168385797,35.21,79937.61,0.0,-0.96506,4e-05,4.18488]
[1778168385900,35.21,79937.61,0.0,-0.96506,4e-05,4.18488]
[1778168385918,35.21,79937.61,0.0,-0.96506,4e-05,4.18488]
[1778168385971,35.21,79938.27,0.0,-0.96504,4e-05,4.18763]
[1778168386655,35.21,79938.27,0.0,-0.96504,4e-05,4.18763]
[1778168386893,35.21,79938.27,0.0,-0.96504,4e-05,4.18763]
[1778168386912,35.21,79938.27,0.0,-0.96504,4e-05,4.18763]
[1778168386959,35.21,79946.97,0.0,-0.96468,4e-05,4.2228]
[1778168387603,35.21,79946.97,0.0,-0.96468,4e-05,4.2228]
[1778168387743,35.21,79946.97,0.0,-0.96468,4e-05,4.2228]
[1778168387812,35.21,79946.97,0.0,-0.96468,4e-05,4.2228]
[1778168387879,35.21,79946.97,0.0,-0.96468,4e-05,4.2228]
[1778168387915,35.21,79946.97,0.0,-0.96468,4e-05,4.2228]
[1778168388076,35.21,79946.97,0.0,-0.96468,4e-05,4.2228]
[1778168388160,35.21,79946.97,0.0,-0.96468,4e-05,4.2228]
[1778168388245,35.21,79953.46,0.0,-0.96442,4e-05,4.24913]
[1778168388382,35.21,79953.46,0.0,-0.96442,4e-05,4.24913]
[1778168388436,35.21,79953.46,0.0,-0.96442,4e-05,4.24913]
[1778168388568,35.21,79953.46,0.0,-0.96442,4e-05,4.24913]
[1778168388694,35.21,79953.46,0.0,-0.96442,4e-05,4.24913]
[1778168388786,35.21,79957.65,0.0,-0.96425,4e-05,4.26615]
[1778168390274,35.21,79957.65,0.0,-0.96425,4e-05,4.26615]
[1778168390309,35.21,79961.38,0.0,-0.96409,4e-05,4.28132]
[1778168390408,35.21,79961.38,0.0,-0.96409,4e-05,4.28132]
[1778168390699,35.21,79961.38,0.0,-0.96409,4e-05,4.28132]
[1778168390846,35.21,79961.38,0.0,-0.96409,4e-05,4.28132]
[1778168390991,35.21,79961.38,0.0,-0.96409,4e-05,4.28132]
[1778168391227,35.21,79961.38,0.0,-0.96409,4e-05,4.28132]
[1778168391264,35.21,79961.69,0.0,-0.96408,4e-05,4.28252]
[1778168391413,35.21,79961.69,0.0,-0.96408,4e-05,4.28252]
[1778168391469,35.21,79961.69,0.0,-0.96408,4e-05,4.28252]
[1778168391488,35.21,79961.69,0.0,-0.96408,4e-05,4.28252]
[1778168391652,35.21,79961.69,0.0,-0.96408,4e-05,4.28252]
[1778168391709,35.21,79961.69,0.0,-0.96408,4e-05,4.28252]
[1778168391904,35.21,79961.69,0.0,-0.96408,4e-05,4.28252]
[1778168392010,35.21,79961.69,0.0,-0.96408,4e-05,4.28252]
[1778168392066,35.21,79964.02,0.0,-0.96399,4e-05,4.29198]
[1778168392965,35.21,79964.02,0.0,-0.96399,4e-05,4.29198]
[1778168393015,35.21,79964.02,0.0,-0.96399,4e-05,4.29198]
[1778168393112,35.21,79964.94,0.0,-0.96395,4e-05,4.29566]
[1778168394517,35.21,79962.08,0.0,-0.96407,4e-05,4.28395]
[1778168394537,35.21,79962.08,0.0,-0.96407,4e-05,4.28395]
[1778168394610,35.21,79962.08,0.0,-0.96407,4e-05,4.28395]
[1778168394639,35.21,79962.08,0.0,-0.96407,4e-05,4.28395]
[1778168394716,35.21,79961.95,0.0,-0.96407,4e-05,4.28336]
[1778168400275,35.21,79961.39,0.0,-0.9641,4e-05,4.2808]
[1778168400361,35.21,79961.39,0.0,-0.9641,4e-05,4.2808]
[1778168400461,35.21,79961.4,0.0,-0.9641,4e-05,4.28072]
[1778168400656,35.21,79961.4,0.0,-0.9641,4e-05,4.28072]
[1778168400824,35.21,79961.4,0.0,-0.9641,4e-05,4.28072]
[1778168401039,35.21,79961.4,0.0,-0.9641,4e-05,4.28072]
[1778168401227,35.21,79961.4,0.0,-0.9641,4e-05,4.28072]
[1778168401253,35.21,79959.22,0.0,-0.96419,4e-05,4.27176]
[1778168401721,35.21,79959.22,0.0,-0.96419,4e-05,4.27176]
[1778168401758,35.21,79959.22,0.0,-0.96419,4e-05,4.27176]
[1778168402226,35.21,79959.22,0.0,-0.96419,4e-05,4.27176]
[1778168402250,35.21,79959.22,0.0,-0.96419,4e-05,4.27176]
[1778168402317,35.21,79959.22,0.0,-0.96419,4e-05,4.27176]
[1778168402360,35.21,79959.22,0.0,-0.96419,4e-05,4.27176]
[1778168402311,35.21,79948.71,0.0,-0.96462,4e-05,4.22899]
[1778168403750,35.21,79947.64,0.0,-0.96466,4e-05,4.22466]
[1778168403887,35.21,79947.64,0.0,-0.96466,4e-05,4.22466]
[1778168404271,35.21,79947.64,0.0,-0.96466,4e-05,4.22466]
[1778168404308,35.21,79948.05,0.0,-0.96465,4e-05,4.22638]
[1778168404407,35.21,79948.05,0.0,-0.96465,4e-05,4.22638]
[1778168404490,35.21,79948.05,0.0,-0.96465,4e-05,4.22638]
[1778168404680,35.21,79948.05,0.0,-0.96465,4e-05,4.22638]
[1778168404751,35.21,79948.05,0.0,-0.96465,4e-05,4.22638]
[1778168405016,35.21,79948.05,0.0,-0.96465,4e-05,4.22638]
[1778168405032,35.21,79948.05,0.0,-0.96465,4e-05,4.22638]
[1778168405132,35.21,79948.05,0.0,-0.96465,4e-05,4.22638]
[1778168405296,35.21,79948.05,0.0,-0.96465,4e-05,4.22638]
[1778168405338,35.21,79954.46,0.0,-0.96439,4e-05,4.25243]
[1778168405754,35.21,79954.46,0.0,-0.96439,4e-05,4.25243]
[1778168405767,35.21,79954.46,0.0,-0.96439,4e-05,4.25243]
[1778168405841,35.21,79954.46,0.0,-0.96439,4e-05,4.25243]
[1778168406360,35.21,79954.46,0.0,-0.96439,4e-05,4.25243]
[1778168405928,35.21,79951.84,0.0,-0.96449,4e-05,4.24176]
[1778168406563,35.21,79951.84,0.0,-0.96449,4e-05,4.24176]
[1778168406621,35.21,79951.84,0.0,-0.96449,4e-05,4.24176]
[1778168407088,35.21,79951.84,0.0,-0.96449,4e-05,4.24176]
[1778168407139,35.21,79951.84,0.0,-0.96449,4e-05,4.24176]
[1778168407197,35.21,79951.84,0.0,-0.96449,4e-05,4.24176]
[1778168407302,35.21,79951.84,0.0,-0.96449,4e-05,4.24176]
[1778168407292,35.21,79947.09,0.0,-0.96469,4e-05,4.2225]
[1778168410699,35.21,79948.43,0.0,-0.96463,4e-05,4.228]
[1778168411011,35.21,79948.43,0.0,-0.96463,4e-05,4.228]
[1778168411040,35.21,79948.43,0.0,-0.96463,4e-05,4.228]
[1778168411374,35.21,79948.43,0.0,-0.96463,4e-05,4.228]
[1778168411085,35.21,79948.24,0.0,-0.96464,4e-05,4.2273]
[1778168411453,35.21,79948.24,0.0,-0.96464,4e-05,4.2273]
[1778168411467,35.21,79948.24,0.0,-0.96464,4e-05,4.2273]
[1778168411629,35.21,79948.24,0.0,-0.96464,4e-05,4.2273]
[1778168411778,35.21,79948.24,0.0,-0.96464,4e-05,4.2273]
[1778168412052,35.21,79948.24,0.0,-0.96464,4e-05,4.2273]
[1778168412262,35.21,79948.24,0.0,-0.96464,4e-05,4.2273]
[1778168412383,35.21,79948.24,0.0,-0.96464,4e-05,4.2273]
[1778168412273,35.21,79949.94,0.0,-0.96457,4e-05,4.23422]
[1778168412432,35.21,79949.94,0.0,-0.96457,4e-05,4.23422]
[1778168412515,35.21,79949.94,0.0,-0.96457,4e-05,4.23422]
[1778168412548,35.21,79949.94,0.0,-0.96457,4e-05,4.23422]
[1778168412633,35.21,79949.94,0.0,-0.96457,4e-05,4.23422]
[1778168412724,35.21,79949.94,0.0,-0.96457,4e-05,4.23422]
[1778168412880,35.21,79949.94,0.0,-0.96457,4e-05,4.23422]
[1778168413348,35.21,79949.94,0.0,-0.96457,4e-05,4.23422]
[1778168412940,35.21,79953.62,0.0,-0.96442,4e-05,4.24919]
[1778168415665,35.21,79952.61,0.0,-0.96446,4e-05,4.24508]
[1778168415747,35.21,79952.61,0.0,-0.96446,4e-05,4.24508]
[1778168415797,35.21,79952.61,0.0,-0.96446,4e-05,4.24508]
[1778168416021,35.21,79952.61,0.0,-0.96446,4e-05,4.24508]
[1778168416072,35.21,79952.61,0.0,-0.96446,4e-05,4.24508]
[1778168416179,35.21,79952.61,0.0,-0.96446,4e-05,4.24508]
[1778168416206,35.21,79952.61,0.0,-0.96446,4e-05,4.24508]
[1778168416280,35.21,79952.26,0.0,-0.96447,4e-05,4.24366]
[1778168417085,35.21,79952.26,0.0,-0.96447,4e-05,4.24366]
[1778168417374,35.21,79952.26,0.0,-0.96447,4e-05,4.24366]
[1778168417116,35.21,79953.05,0.0,-0.96444,4e-05,4.24688]
[1778168417422,35.21,79953.05,0.0,-0.96444,4e-05,4.24688]
[1778168417701,35.21,79953.09,0.0,-0.96444,4e-05,4.24704]
[1778168419918,35.21,79952.02,0.0,-0.96448,4e-05,4.2427]
[1778168419971,35.21,79952.02,0.0,-0.96448,4e-05,4.2427]
[1778168420020,35.21,79952.02,0.0,-0.96448,4e-05,4.2427]
[1778168420096,35.21,79952.02,0.0,-0.96448,4e-05,4.2427]
[1778168420137,35.21,79952.02,0.0,-0.96448,4e-05,4.2427]
[1778168420228,35.21,79952.02,0.0,-0.96448,4e-05,4.2427]
[1778168420261,35.21,79952.02,0.0,-0.96448,4e-05,4.2427]
[1778168420356,35.21,79953.29,0.0,-0.96443,4e-05,4.24788]
[1778168420617,35.21,79953.29,0.0,-0.96443,4e-05,4.24788]
[1778168420689,35.21,79953.29,0.0,-0.96443,4e-05,4.24788]
[1778168420982,35.21,79953.29,0.0,-0.96443,4e-05,4.24788]
[1778168421108,35.21,79953.29,0.0,-0.96443,4e-05,4.24788]
[1778168421396,35.21,79953.29,0.0,-0.96443,4e-05,4.24788]
[1778168421160,35.21,79953.63,0.0,-0.96442,4e-05,4.24926]
[1778168421523,35.21,79953.63,0.0,-0.96442,4e-05,4.24926]
[1778168421955,35.21,79953.63,0.0,-0.96442,4e-05,4.24926]
[1778168421994,35.21,79953.63,0.0,-0.96442,4e-05,4.24926]
[1778168422163,35.21,79953.63,0.0,-0.96442,4e-05,4.24926]
[1778168422338,35.21,79953.63,0.0,-0.96442,4e-05,4.24926]
[1778168422386,35.21,79958.62,0.0,-0.96421,4e-05,4.26959]
[1778168424241,35.21,79960.52,0.0,-0.96413,4e-05,4.27735]
[1778168424272,35.21,79960.84,0.0,-0.96412,4e-05,4.27857]
[1778168424481,35.21,79960.84,0.0,-0.96412,4e-05,4.27857]
[1778168424580,35.21,79960.84,0.0,-0.96412,4e-05,4.27857]
[1778168424779,35.21,79960.84,0.0,-0.96412,4e-05,4.27857]
[1778168425078,35.21,79960.84,0.0,-0.96412,4e-05,4.27857]
[1778168425262,35.21,79960.84,0.0,-0.96412,4e-05,4.27857]
[1778168425338,35.21,79960.3,0.0,-0.96414,4e-05,4.27631]
[1778168425495,35.21,79960.3,0.0,-0.96414,4e-05,4.27631]
[1778168425634,35.21,79960.3,0.0,-0.96414,4e-05,4.27631]
[1778168425844,35.21,79960.3,0.0,-0.96414,4e-05,4.27631]
[1778168425999,35.21,79960.3,0.0,-0.96414,4e-05,4.27631]
[1778168426250,35.21,79960.3,0.0,-0.96414,4e-05,4.27631]
[1778168426375,35.21,79960.3,0.0,-0.96414,4e-05,4.27631]
[1778168426387,35.21,79957.82,0.0,-0.96425,4e-05,4.26614]
[1778168426633,35.21,79957.82,0.0,-0.96425,4e-05,4.26614]
[1778168426771,35.21,79957.82,0.0,-0.96425,4e-05,4.26614]
[1778168426978,35.21,79957.82,0.0,-0.96425,4e-05,4.26614]
[1778168427091,35.21,79957.82,0.0,-0.96425,4e-05,4.26614]
[1778168427307,35.21,79957.82,0.0,-0.96425,4e-05,4.26614]
[1778168427408,35.21,79956.72,0.0,-0.96429,4e-05,4.26162]
[1778168427701,35.21,79956.72,0.0,-0.96429,4e-05,4.26162]
[1778168427850,35.21,79956.72,0.0,-0.96429,4e-05,4.26162]
[1778168428057,35.21,79956.72,0.0,-0.96429,4e-05,4.26162]
[1778168428222,35.21,79956.72,0.0,-0.96429,4e-05,4.26162]
[1778168428231,35.21,79954.89,0.0,-0.96437,4e-05,4.25415]
[1778168428456,35.21,79954.89,0.0,-0.96437,4e-05,4.25415]
[1778168430596,35.21,79954.7,0.0,-0.96438,4e-05,4.25336]
[1778168430809,35.21,79954.7,0.0,-0.96438,4e-05,4.25336]
[1778168430989,35.21,79954.7,0.0,-0.96438,4e-05,4.25336]
[1778168431008,35.21,79954.7,0.0,-0.96438,4e-05,4.25336]
[1778168431187,35.21,79954.7,0.0,-0.96438,4e-05,4.25336]
[1778168431288,35.21,79949.55,0.0,-0.96462,4e-05,4.22864]
[1778168431484,35.21,79949.55,0.0,-0.96462,4e-05,4.22864]
[1778168431604,35.21,79949.55,0.0,-0.96462,4e-05,4.22864]
[1778168431799,35.21,79947.61,0.0,-0.9647,4e-05,4.22078]
[1778168433813,35.21,79940.68,0.0,-0.96498,4e-05,4.19289]
[1778168436834,35.21,79939.36,0.0,-0.96503,4e-05,4.18782]
[1778168439855,35.21,79940.76,0.0,-0.96497,4e-05,4.19365]
[1778168442876,35.21,79938.77,0.0,-0.96505,4e-05,4.18599]
[1778168445897,35.22,79935.43,0.0,-0.96518,4e-05,4.17287]
[1778168446905,35.22,79931.8,0.0,-0.96532,4e-05,4.15844]
[1778168450933,35.22,79928.8,0.0,-0.96544,4e-05,4.14701]
[1778168455968,35.22,79930.26,0.0,-0.96537,4e-05,4.15362]
[1778168459996,35.22,79927.79,0.0,-0.96546,4e-05,4.14432]
[1778168463017,35.22,79926.53,0.0,-0.96551,4e-05,4.13975]
[1778168465031,35.22,79927.83,0.0,-0.96545,4e-05,4.14527]
[1778168468052,35.22,79925.6,0.0,-0.96554,4e-05,4.13681]
[1778168469059,35.22,79927.21,0.0,-0.96547,4e-05,4.14341]
[1778168472825,35.23,79926.77,0.0,-0.96548,4e-05,4.1421]
[1778168472853,35.23,79926.77,0.0,-0.96548,4e-05,4.1421]
[1778168473087,35.23,79924.57,0.0,-0.96557,4e-05,4.13347]
[1778168474094,35.23,79922.18,0.0,-0.96566,4e-05,4.12411]
[1778168477115,35.23,79920.56,0.0,-0.96572,4e-05,4.1182]
[1778168479130,35.23,79922.66,0.0,-0.96564,4e-05,4.12693]
[1778168481360,35.23,79926.21,0.0,-0.96549,4e-05,4.14144]
[1778168481593,35.23,79926.21,0.0,-0.96549,4e-05,4.14144]
[1778168481959,35.23,79926.21,0.0,-0.96549,4e-05,4.14144]
[1778168482151,35.23,79933.47,0.0,-0.9652,4e-05,4.17065]
[1778168483158,35.23,79937.71,0.0,-0.96503,4e-05,4.18779]
[1778168485172,35.23,79935.91,0.0,-0.9651,4e-05,4.1807]
[1778168486179,35.23,79940.12,0.0,-0.96493,4e-05,4.19774]
[1778168487186,35.23,79942.74,0.0,-0.96482,4e-05,4.20842]
[1778168490207,35.23,79947.4,0.0,-0.96463,4e-05,4.22751]
[1778168491741,35.23,79946.2,0.0,-0.96471,4e-05,4.2189]
[1778168493228,35.23,79943.93,0.0,-0.9648,4e-05,4.20978]
[1778168494185,35.23,79943.93,0.0,-0.9648,4e-05,4.20978]
[1778168494235,35.23,79939.03,0.0,-0.965,4e-05,4.19006]
[1778168495242,35.23,79935.42,0.0,-0.96514,4e-05,4.17563]
[1778168496249,35.23,79938.09,0.0,-0.96503,4e-05,4.18647]
[1778168497876,35.23,79938.26,0.0,-0.96502,4e-05,4.18724]
[1778168498263,35.23,79936.65,0.0,-0.96509,4e-05,4.18085]
[1778168499270,35.23,79934.23,0.0,-0.96518,4e-05,4.17123]
[1778168499541,35.23,79934.23,0.0,-0.96518,4e-05,4.17123]
[1778168500277,35.23,79926.63,0.0,-0.96549,4e-05,4.14091]
[1778168502291,35.23,79931.13,0.0,-0.9653,4e-05,4.15923]
[1778168503298,35.23,79934.42,0.0,-0.96517,4e-05,4.17255]
[1778168503834,35.23,79934.42,0.0,-0.96517,4e-05,4.17255]
[1778168506320,35.24,79940.56,0.0,-0.96492,4e-05,4.19757]
[1778168507326,35.24,79944.78,0.0,-0.96475,4e-05,4.21467]
[1778168512361,35.24,79943.42,0.0,-0.9648,4e-05,4.20936]
[1778168515382,35.24,79945.0,0.0,-0.96474,4e-05,4.21587]
[1778168515998,35.24,79945.0,0.0,-0.96474,4e-05,4.21587]
[1778168516389,35.24,79946.48,0.0,-0.96467,4e-05,4.22188]
[1778168518403,35.24,79948.36,0.0,-0.9646,4e-05,4.22951]
[1778168519436,35.24,79948.36,0.0,-0.9646,4e-05,4.22951]
[1778168521382,35.24,79948.76,0.0,-0.96458,4e-05,4.23112]
[1778168521424,35.24,79951.87,0.0,-0.96445,4e-05,4.24373]
[1778168522107,35.24,79951.87,0.0,-0.96445,4e-05,4.24373]
[1778168522431,35.24,79954.12,0.0,-0.96436,4e-05,4.25284]
[1778168523438,35.24,79948.98,0.0,-0.96457,4e-05,4.23192]
[1778168524445,35.24,79946.34,0.0,-0.96468,4e-05,4.22121]
[1778168525452,35.24,79947.71,0.0,-0.96463,4e-05,4.22676]
[1778168528145,35.24,79946.65,0.0,-0.96467,4e-05,4.22246]
[1778168528473,35.24,79947.34,0.0,-0.96464,4e-05,4.22526]
[1778168533508,35.24,79947.05,0.0,-0.96465,4e-05,4.22407]
[1778168534515,35.24,79945.09,0.0,-0.96473,4e-05,4.21614]
[1778168537357,35.24,79944.97,0.0,-0.96474,4e-05,4.21568]
[1778168538544,35.24,79946.3,0.0,-0.96468,4e-05,4.22108]
[1778168540334,35.24,79946.3,0.0,-0.96468,4e-05,4.22108]
[1778168540435,35.24,79947.99,0.0,-0.96461,4e-05,4.2279]
[1778168540559,35.24,79949.92,0.0,-0.96454,4e-05,4.23573]
[1778168543634,35.24,79950.51,0.0,-0.96451,4e-05,4.23807]
[1778168544587,35.24,79953.91,0.0,-0.96437,4e-05,4.25181]
[1778168545594,35.24,79955.19,0.0,-0.96432,4e-05,4.25697]
[1778168546659,35.24,79955.19,0.0,-0.96432,4e-05,4.25697]
[1778168546699,35.24,79952.92,0.0,-0.96442,4e-05,4.24767]
[1778168549623,35.23,79954.23,0.0,-0.96436,4e-05,4.25284]
[1778168550629,35.23,79955.56,0.0,-0.96431,4e-05,4.2582]
[1778168552725,35.23,79956.42,0.0,-0.9643,4e-05,4.25785]
[1778168552746,35.23,79955.83,0.0,-0.96433,4e-05,4.25537]
[1778168556671,35.23,79958.27,0.0,-0.96423,4e-05,4.26505]
[1778168557678,35.23,79963.86,0.0,-0.964,4e-05,4.28783]
[1778168558604,35.23,79963.86,0.0,-0.964,4e-05,4.28783]
[1778168558685,35.23,79969.55,0.0,-0.96377,4e-05,4.31106]
[1778168560467,35.23,79969.55,0.0,-0.96377,4e-05,4.31106]
[1778168560477,35.23,79969.55,0.0,-0.96377,4e-05,4.31106]
[1778168560529,35.23,79969.55,0.0,-0.96377,4e-05,4.31106]
[1778168559692,35.23,79975.49,0.0,-0.96352,4e-05,4.33536]
[1778168560666,35.23,79975.49,0.0,-0.96352,4e-05,4.33536]
[1778168560699,35.23,79978.95,0.0,-0.96338,4e-05,4.34946]
[1778168561706,35.23,79982.68,0.0,-0.96322,4e-05,4.36468]
[1778168563206,35.23,79991.09,0.0,-0.96287,4e-05,4.39907]
[1778168563886,35.23,79991.09,0.0,-0.96287,4e-05,4.39907]
[1778168563925,35.23,80002.12,0.0,-0.9624,4e-05,4.44517]
[1778168564727,35.23,80005.44,0.0,-0.96226,4e-05,4.45873]
[1778168567748,35.23,80009.85,0.0,-0.96208,4e-05,4.47608]
[1778168568762,35.23,80012.77,0.0,-0.96196,4e-05,4.48797]
[1778168569607,35.23,80012.77,0.0,-0.96196,4e-05,4.48797]
[1778168569807,35.23,80012.77,0.0,-0.96196,4e-05,4.48797]
[1778168569845,35.22,80025.68,0.0,-0.96141,4e-05,4.54225]
[1778168570772,35.22,80026.45,0.0,-0.96137,4e-05,4.5455]
[1778168571779,35.22,80024.38,0.0,-0.96147,4e-05,4.53615]
[1778168573017,35.22,80024.38,0.0,-0.96147,4e-05,4.53615]
[1778168573161,35.22,80024.38,0.0,-0.96147,4e-05,4.53615]
[1778168573170,35.22,80023.21,0.0,-0.96153,4e-05,4.53015]
[1778168574802,35.22,80022.77,0.0,-0.96155,4e-05,4.52828]
[1778168574949,35.22,80022.77,0.0,-0.96155,4e-05,4.52828]
[1778168575005,35.22,80022.77,0.0,-0.96155,4e-05,4.52828]
[1778168575332,35.22,80022.77,0.0,-0.96155,4e-05,4.52828]
[1778168575365,35.22,80022.77,0.0,-0.96155,4e-05,4.52828]
[1778168575426,35.22,80022.77,0.0,-0.96155,4e-05,4.52828]
[1778168575461,35.22,80022.77,0.0,-0.96155,4e-05,4.52828]
[1778168575505,35.22,80024.62,0.0,-0.96148,4e-05,4.53512]
[1778168577004,35.22,80026.52,0.0,-0.9614,4e-05,4.54269]
[1778168577570,35.22,80027.12,0.0,-0.96138,4e-05,4.54472]
[1778168577928,35.22,80027.12,0.0,-0.96138,4e-05,4.54472]
[1778168577967,35.22,80027.12,0.0,-0.96138,4e-05,4.54472]
[1778168581821,35.21,80029.12,0.0,-0.96131,4e-05,4.55166]
[1778168581972,35.21,80029.12,0.0,-0.96131,4e-05,4.55166]
[1778168582007,35.21,80029.12,0.0,-0.96131,4e-05,4.55166]
[1778168582490,35.21,80029.12,0.0,-0.96131,4e-05,4.55166]
[1778168582512,35.21,80027.26,0.0,-0.9614,4e-05,4.54267]
[1778168583612,35.21,80026.76,0.0,-0.96142,4e-05,4.54055]
[1778168583659,35.21,80026.76,0.0,-0.96142,4e-05,4.54055]
[1778168583698,35.21,80026.76,0.0,-0.96142,4e-05,4.54055]
[1778168583952,35.21,80026.76,0.0,-0.96142,4e-05,4.54055]
[1778168584246,35.21,80026.76,0.0,-0.96142,4e-05,4.54055]
[1778168584273,35.21,80026.76,0.0,-0.96142,4e-05,4.54055]
[1778168584395,35.21,80026.76,0.0,-0.96142,4e-05,4.54055]
[1778168584407,35.21,80026.76,0.0,-0.96142,4e-05,4.54055]
[1778168584437,35.21,80026.35,0.0,-0.96145,4e-05,4.53776]
[1778168584799,35.21,80026.35,0.0,-0.96145,4e-05,4.53776]
[1778168584980,35.21,80026.35,0.0,-0.96145,4e-05,4.53776]
[1778168585019,35.21,80026.35,0.0,-0.96145,4e-05,4.53776]
[1778168585067,35.21,80026.27,0.0,-0.96146,4e-05,4.53691]
[1778168585791,35.21,80026.27,0.0,-0.96146,4e-05,4.53691]
[1778168585981,35.21,80026.27,0.0,-0.96146,4e-05,4.53691]
[1778168586024,35.21,80026.27,0.0,-0.96146,4e-05,4.53691]
[1778168586243,35.21,80026.27,0.0,-0.96146,4e-05,4.53691]
[1778168586280,35.21,80026.27,0.0,-0.96146,4e-05,4.53691]
[1778168586302,35.2,80026.26,0.0,-0.96147,4e-05,4.53636]
[1778168586609,35.2,80026.26,0.0,-0.96147,4e-05,4.53636]
[1778168586754,35.2,80026.26,0.0,-0.96147,4e-05,4.53636]
[1778168586805,35.2,80026.26,0.0,-0.96147,4e-05,4.53636]
[1778168586938,35.2,80026.26,0.0,-0.96147,4e-05,4.53636]
[1778168587039,35.2,80026.26,0.0,-0.96147,4e-05,4.53636]
[1778168587298,35.2,80026.26,0.0,-0.96147,4e-05,4.53636]
[1778168587528,35.2,80026.26,0.0,-0.96147,4e-05,4.53636]
[1778168587555,35.2,80028.2,0.0,-0.96139,4e-05,4.54411]
[1778168587667,35.2,80028.2,0.0,-0.96139,4e-05,4.54411]
[1778168587699,35.2,80028.2,0.0,-0.96139,4e-05,4.54411]
[1778168588047,35.2,80028.2,0.0,-0.96139,4e-05,4.54411]
[1778168588193,35.2,80028.2,0.0,-0.96139,4e-05,4.54411]
[1778168588231,35.2,80029.38,0.0,-0.96134,4e-05,4.54862]
[1778168588630,35.2,80029.38,0.0,-0.96134,4e-05,4.54862]
[1778168588831,35.2,80029.38,0.0,-0.96134,4e-05,4.54862]
[1778168588846,35.2,80029.38,0.0,-0.96134,4e-05,4.54862]
[1778168588924,35.2,80029.38,0.0,-0.96134,4e-05,4.54862]
[1778168588937,35.2,80029.38,0.0,-0.96134,4e-05,4.54862]
[1778168589100,35.2,80030.35,0.0,-0.9613,4e-05,4.55223]
[1778168589696,35.2,80030.35,0.0,-0.9613,4e-05,4.55223]
[1778168589875,35.2,80030.35,0.0,-0.9613,4e-05,4.55223]
[1778168589897,35.2,80030.35,0.0,-0.9613,4e-05,4.55223]
[1778168590037,35.2,80030.35,0.0,-0.9613,4e-05,4.55223]
[1778168590049,35.2,80030.35,0.0,-0.9613,4e-05,4.55223]
[1778168590135,35.2,80030.35,0.0,-0.9613,4e-05,4.55223]
[1778168590159,35.2,80030.35,0.0,-0.9613,4e-05,4.55223]
[1778168590258,35.2,80029.51,0.0,-0.96135,4e-05,4.54812]
[1778168590874,35.2,80029.51,0.0,-0.96135,4e-05,4.54812]
[1778168591230,35.2,80029.51,0.0,-0.96135,4e-05,4.54812]
[1778168591253,35.2,80029.51,0.0,-0.96135,4e-05,4.54812]
[1778168591393,35.2,80029.96,0.0,-0.96133,4e-05,4.54951]
[1778168592427,35.2,80029.96,0.0,-0.96133,4e-05,4.54951]
[1778168592517,35.2,80029.96,0.0,-0.96133,4e-05,4.54951]
[1778168592556,35.2,80029.96,0.0,-0.96133,4e-05,4.54951]
[1778168592596,35.2,80030.59,0.0,-0.96131,4e-05,4.55166]
[1778168594091,35.2,80030.71,0.0,-0.96131,4e-05,4.55217]
[1778168594223,35.2,80030.71,0.0,-0.96131,4e-05,4.55217]
[1778168594230,35.2,80030.71,0.0,-0.96131,4e-05,4.55217]
[1778168594300,35.19,80033.92,0.0,-0.96118,4e-05,4.56481]
[1778168594944,35.19,80033.92,0.0,-0.96118,4e-05,4.56481]
[1778168595034,35.19,80033.92,0.0,-0.96118,4e-05,4.56481]
[1778168595156,35.19,80033.92,0.0,-0.96118,4e-05,4.56481]
[1778168595182,35.19,80033.92,0.0,-0.96118,4e-05,4.56481]
[1778168595459,35.19,80033.92,0.0,-0.96118,4e-05,4.56481]
[1778168595504,35.19,80033.92,0.0,-0.96118,4e-05,4.56481]
[1778168595521,35.19,80037.1,0.0,-0.96104,4e-05,4.57785]
[1778168595748,35.19,80037.1,0.0,-0.96104,4e-05,4.57785]
[1778168595948,35.19,80042.52,0.0,-0.9608,4e-05,4.6011]
[1778168596604,35.19,80042.52,0.0,-0.9608,4e-05,4.6011]
[1778168596791,35.19,80042.52,0.0,-0.9608,4e-05,4.6011]
[1778168597077,35.19,80042.52,0.0,-0.9608,4e-05,4.6011]
[1778168597197,35.19,80042.52,0.0,-0.9608,4e-05,4.6011]
[1778168597244,35.19,80042.52,0.0,-0.9608,4e-05,4.6011]
[1778168597400,35.19,80042.52,0.0,-0.9608,4e-05,4.6011]
[1778168597528,35.19,80042.52,0.0,-0.9608,4e-05,4.6011]
[1778168597454,35.19,80036.62,0.0,-0.96107,4e-05,4.57459]
[1778168598989,35.19,80034.16,0.0,-0.96118,4e-05,4.56407]
[1778168599115,35.19,80034.16,0.0,-0.96118,4e-05,4.56407]
[1778168599156,35.19,80034.16,0.0,-0.96118,4e-05,4.56407]
[1778168599225,35.19,80034.16,0.0,-0.96118,4e-05,4.56407]
[1778168599455,35.19,80034.16,0.0,-0.96118,4e-05,4.56407]
[1778168599505,35.19,80034.16,0.0,-0.96118,4e-05,4.56407]
[1778168599600,35.19,80033.7,0.0,-0.96122,4e-05,4.56097]
[1778168600088,35.19,80033.7,0.0,-0.96122,4e-05,4.56097]
[1778168601196,35.19,80033.53,0.0,-0.96123,4e-05,4.55969]
[1778168601353,35.19,80033.53,0.0,-0.96123,4e-05,4.55969]
[1778168601396,35.19,80033.53,0.0,-0.96123,4e-05,4.55969]
[1778168601397,35.18,80034.03,0.0,-0.96121,4e-05,4.56127]
[1778168603033,35.18,80033.42,0.0,-0.96124,4e-05,4.55811]
[1778168603236,35.18,80033.42,0.0,-0.96124,4e-05,4.55811]
[1778168603377,35.18,80033.42,0.0,-0.96124,4e-05,4.55811]
[1778168603429,35.18,80035.62,0.0,-0.96115,4e-05,4.56696]
[1778168604376,35.18,80035.62,0.0,-0.96115,4e-05,4.56696]
[1778168604417,35.18,80035.62,0.0,-0.96115,4e-05,4.56696]
[1778168604493,35.18,80035.62,0.0,-0.96115,4e-05,4.56696]
[1778168604607,35.18,80035.62,0.0,-0.96115,4e-05,4.56696]
[1778168604592,35.18,80036.02,0.0,-0.96114,4e-05,4.56811]
[1778168604729,35.18,80036.02,0.0,-0.96114,4e-05,4.56811]
[1778168604814,35.18,80036.02,0.0,-0.96114,4e-05,4.56811]
[1778168605232,35.18,80036.02,0.0,-0.96114,4e-05,4.56811]
[1778168605598,35.18,80036.02,0.0,-0.96114,4e-05,4.56811]
[1778168605312,35.18,80039.47,0.0,-0.96099,4e-05,4.58281]
[1778168605735,35.18,80039.47,0.0,-0.96099,4e-05,4.58281]
[1778168605759,35.18,80039.47,0.0,-0.96099,4e-05,4.58281]
[1778168606018,35.18,80044.45,0.0,-0.96077,4e-05,4.6041]
[1778168609199,35.18,80046.31,0.0,-0.96069,4e-05,4.61181]
[1778168609352,35.18,80046.31,0.0,-0.96069,4e-05,4.61181]
[1778168609512,35.18,80046.31,0.0,-0.96069,4e-05,4.61181]
[1778168609566,35.18,80046.31,0.0,-0.96069,4e-05,4.61181]
[1778168609613,35.18,80045.89,0.0,-0.96071,4e-05,4.60986]
[1778168609638,35.18,80045.89,0.0,-0.96071,4e-05,4.60986]
[1778168610192,35.18,80045.89,0.0,-0.96071,4e-05,4.60986]
[1778168610254,35.18,80045.89,0.0,-0.96071,4e-05,4.60986]
[1778168610347,35.18,80045.89,0.0,-0.96071,4e-05,4.60986]
[1778168610603,35.18,80045.89,0.0,-0.96071,4e-05,4.60986]
[1778168610392,35.18,80046.19,0.0,-0.9607,4e-05,4.61101]
[1778168610671,35.18,80046.19,0.0,-0.9607,4e-05,4.61101]
[1778168610721,35.18,80046.19,0.0,-0.9607,4e-05,4.61101]
[1778168611203,35.18,80046.19,0.0,-0.9607,4e-05,4.61101]
[1778168611350,35.18,80046.19,0.0,-0.9607,4e-05,4.61101]
[1778168611559,35.18,80046.19,0.0,-0.9607,4e-05,4.61101]
[1778168611560,35.18,80046.05,0.0,-0.96074,4e-05,4.60632]
[1778168611663,35.18,80046.05,0.0,-0.96074,4e-05,4.60632]
[1778168611909,35.18,80046.05,0.0,-0.96074,4e-05,4.60632]
[1778168612203,35.18,80046.05,0.0,-0.96074,4e-05,4.60632]
[1778168612267,35.18,80045.18,0.0,-0.96078,4e-05,4.60244]
[1778168613320,35.18,80045.18,0.0,-0.96078,4e-05,4.60244]
[1778168613343,35.18,80045.18,0.0,-0.96078,4e-05,4.60244]
[1778168613378,35.18,80045.18,0.0,-0.96078,4e-05,4.60244]
[1778168613431,35.18,80042.99,0.0,-0.96088,4e-05,4.5928]
[1778168613765,35.18,80042.99,0.0,-0.96088,4e-05,4.5928]
[1778168614016,35.18,80042.99,0.0,-0.96088,4e-05,4.5928]
[1778168614354,35.18,80042.99,0.0,-0.96088,4e-05,4.5928]
[1778168614376,35.18,80042.99,0.0,-0.96088,4e-05,4.5928]
[1778168614388,35.18,80041.67,0.0,-0.96094,4e-05,4.58693]
[1778168614669,35.18,80041.67,0.0,-0.96094,4e-05,4.58693]
[1778168614697,35.18,80041.67,0.0,-0.96094,4e-05,4.58693]
[1778168615518,35.18,80039.49,0.0,-0.96104,4e-05,4.57738]
[1778168621124,35.17,80041.15,0.0,-0.96098,4e-05,4.58341]
[1778168621937,35.17,80041.15,0.0,-0.96098,4e-05,4.58341]
[1778168622131,35.17,80043.95,0.0,-0.96085,4e-05,4.59524]
[1778168623026,35.17,80043.95,0.0,-0.96085,4e-05,4.59524]
[1778168623128,35.17,80043.95,0.0,-0.96085,4e-05,4.59524]
[1778168623138,35.17,80045.54,0.0,-0.96078,4e-05,4.60186]
[1778168624361,35.17,80045.54,0.0,-0.96078,4e-05,4.60186]
[1778168624442,35.17,80045.2,0.0,-0.9608,4e-05,4.60018]
[1778168625254,35.17,80045.2,0.0,-0.9608,4e-05,4.60018]
[1778168625303,35.17,80045.2,0.0,-0.9608,4e-05,4.60018]
[1778168625450,35.17,80045.2,0.0,-0.9608,4e-05,4.60018]
[1778168625618,35.17,80045.2,0.0,-0.9608,4e-05,4.60018]
[1778168625551,35.17,80033.57,0.0,-0.96132,4e-05,4.55014]
[1778168626092,35.17,80033.57,0.0,-0.96132,4e-05,4.55014]
[1778168626136,35.17,80033.57,0.0,-0.96132,4e-05,4.55014]
[1778168626284,35.17,80033.57,0.0,-0.96132,4e-05,4.55014]
[1778168626306,35.17,80033.57,0.0,-0.96132,4e-05,4.55014]
[1778168626567,35.17,80020.59,0.0,-0.96189,4e-05,4.49484]
[1778168626829,35.17,80020.59,0.0,-0.96189,4e-05,4.49484]
[1778168627192,35.17,80020.59,0.0,-0.96189,4e-05,4.49484]
[1778168627233,35.17,80020.59,0.0,-0.96189,4e-05,4.49484]
[1778168627269,35.17,80017.68,0.0,-0.96201,4e-05,4.48249]
[1778168627686,35.17,80017.68,0.0,-0.96201,4e-05,4.48249]
[1778168628173,35.17,80012.28,0.0,-0.96225,4e-05,4.45969]
[1778168628758,35.17,80012.28,0.0,-0.96225,4e-05,4.45969]
[1778168628815,35.17,80012.28,0.0,-0.96225,4e-05,4.45969]
[1778168628843,35.17,80012.28,0.0,-0.96225,4e-05,4.45969]
[1778168629292,35.17,80012.28,0.0,-0.96225,4e-05,4.45969]
[1778168629424,35.17,80012.28,0.0,-0.96225,4e-05,4.45969]
[1778168629475,35.17,80012.28,0.0,-0.96225,4e-05,4.45969]
[1778168629533,35.17,80012.28,0.0,-0.96225,4e-05,4.45969]
[1778168629561,35.17,80012.28,0.0,-0.96225,4e-05,4.45969]
[1778168629538,35.17,80012.28,0.0,-0.96225,4e-05,4.4597]
[1778168630954,35.17,80012.99,0.0,-0.96222,4e-05,4.46271]
[1778168631221,35.17,80012.99,0.0,-0.96222,4e-05,4.46271]
[1778168631263,35.17,80012.99,0.0,-0.96222,4e-05,4.46271]
[1778168631459,35.17,80012.99,0.0,-0.96222,4e-05,4.46271]
[1778168631541,35.17,80012.99,0.0,-0.96222,4e-05,4.46271]
[1778168631557,35.17,80012.99,0.0,-0.96222,4e-05,4.46271]
[1778168631552,35.17,80012.82,0.0,-0.96222,4e-05,4.46199]
[1778168631737,35.17,80012.82,0.0,-0.96222,4e-05,4.46199]
[1778168631960,35.17,80012.82,0.0,-0.96222,4e-05,4.46199]
[1778168632201,35.17,80011.21,0.0,-0.96229,4e-05,4.45522]
[1778168633170,35.17,80011.21,0.0,-0.96229,4e-05,4.45522]
[1778168633305,35.17,80011.21,0.0,-0.96229,4e-05,4.45522]
[1778168633352,35.17,80011.21,0.0,-0.96229,4e-05,4.45522]
[1778168633509,35.17,80011.21,0.0,-0.96229,4e-05,4.45522]
[1778168633561,35.17,80011.21,0.0,-0.96229,4e-05,4.45522]
[1778168633580,35.17,80009.21,0.0,-0.96238,4e-05,4.44682]
[1778168634280,35.17,80009.21,0.0,-0.96238,4e-05,4.44682]
[1778168634496,35.17,80009.21,0.0,-0.96238,4e-05,4.44682]
[1778168634540,35.17,80009.21,0.0,-0.96238,4e-05,4.44682]
[1778168634622,35.17,80009.72,0.0,-0.96236,4e-05,4.44899]
[1778168635222,35.17,80003.18,0.0,-0.96264,4e-05,4.42158]
[1778168636047,35.17,80003.18,0.0,-0.96264,4e-05,4.42158]
[1778168636175,35.17,80003.18,0.0,-0.96264,4e-05,4.42158]
[1778168636318,35.17,80003.18,0.0,-0.96264,4e-05,4.42158]
[1778168636433,35.17,80003.18,0.0,-0.96264,4e-05,4.42158]
[1778168636497,35.17,79997.58,0.0,-0.96287,4e-05,4.39826]
[1778168636725,35.17,79997.58,0.0,-0.96287,4e-05,4.39826]
[1778168637083,35.17,79997.58,0.0,-0.96287,4e-05,4.39826]
[1778168637204,35.17,79997.58,0.0,-0.96287,4e-05,4.39826]
[1778168637236,35.17,79996.54,0.0,-0.96292,4e-05,4.39403]
[1778168637933,35.17,79996.54,0.0,-0.96292,4e-05,4.39403]
[1778168638261,35.17,79996.54,0.0,-0.96292,4e-05,4.39403]
[1778168638464,35.17,79996.54,0.0,-0.96292,4e-05,4.39403]
[1778168638508,35.17,79996.54,0.0,-0.96292,4e-05,4.39403]
[1778168638565,35.17,79987.47,0.0,-0.9633,4e-05,4.35645]
[1778168638662,35.17,79987.47,0.0,-0.9633,4e-05,4.35645]
[1778168639225,35.17,79987.47,0.0,-0.9633,4e-05,4.35645]
[1778168639369,35.17,79987.47,0.0,-0.9633,4e-05,4.35645]
[1778168639468,35.17,79987.47,0.0,-0.9633,4e-05,4.35645]
[1778168639552,35.17,79986.14,0.0,-0.96335,4e-05,4.35112]
[1778168639649,35.17,79986.14,0.0,-0.96335,4e-05,4.35112]
[1778168639666,35.17,79986.14,0.0,-0.96335,4e-05,4.35112]
[1778168640257,35.17,79985.34,0.0,-0.96339,4e-05,4.34799]
[1778168640805,35.17,79985.34,0.0,-0.96339,4e-05,4.34799]
[1778168640835,35.17,79985.34,0.0,-0.96339,4e-05,4.34799]
[1778168640914,35.17,79985.34,0.0,-0.96339,4e-05,4.34799]
[1778168641183,35.17,79985.34,0.0,-0.96339,4e-05,4.34799]
[1778168641495,35.17,79985.34,0.0,-0.96339,4e-05,4.34799]
[1778168641557,35.17,79985.34,0.0,-0.96339,4e-05,4.34799]
[1778168641634,35.17,79982.73,0.0,-0.96349,4e-05,4.3374]
[1778168641772,35.17,79982.73,0.0,-0.96349,4e-05,4.3374]
[1778168641867,35.17,79982.73,0.0,-0.96349,4e-05,4.3374]
[1778168641999,35.17,79982.73,0.0,-0.96349,4e-05,4.3374]
[1778168642263,35.17,79982.73,0.0,-0.96349,4e-05,4.3374]
[1778168642386,35.17,79982.73,0.0,-0.96349,4e-05,4.3374]
[1778168642518,35.17,79982.73,0.0,-0.96349,4e-05,4.3374]
[1778168642548,35.17,79982.73,0.0,-0.96349,4e-05,4.3374]
[1778168642604,35.17,79982.13,0.0,-0.96352,4e-05,4.33513]
[1778168642758,35.17,79982.13,0.0,-0.96352,4e-05,4.33513]
[1778168642798,35.17,79982.13,0.0,-0.96352,4e-05,4.33513]
[1778168643086,35.17,79982.13,0.0,-0.96352,4e-05,4.33513]
[1778168643227,35.17,79982.13,0.0,-0.96352,4e-05,4.33513]
[1778168643276,35.17,79982.13,0.0,-0.96352,4e-05,4.33513]
[1778168643303,35.17,79982.71,0.0,-0.96349,4e-05,4.33775]
[1778168644152,35.17,79982.71,0.0,-0.96349,4e-05,4.33775]
[1778168644219,35.17,79982.71,0.0,-0.96349,4e-05,4.33775]
[1778168644261,35.17,79982.71,0.0,-0.96349,4e-05,4.33775]
[1778168644303,35.17,79982.56,0.0,-0.96349,4e-05,4.33735]
[1778168645468,35.17,79982.56,0.0,-0.96349,4e-05,4.33735]
[1778168645632,35.17,79982.56,0.0,-0.96349,4e-05,4.33735]
[1778168645566,35.18,79982.2,0.0,-0.96351,4e-05,4.33608]
[1778168645790,35.18,79982.2,0.0,-0.96351,4e-05,4.33608]
[1778168645814,35.18,79982.2,0.0,-0.96351,4e-05,4.33608]
[1778168646343,35.18,79982.2,0.0,-0.96351,4e-05,4.33608]
[1778168646345,35.18,79982.2,0.0,-0.9635,4e-05,4.33631]
[1778168647436,35.18,79982.2,0.0,-0.9635,4e-05,4.33631]
[1778168647630,35.18,79982.2,0.0,-0.9635,4e-05,4.33631]
[1778168647511,35.18,79982.24,0.0,-0.9635,4e-05,4.3367]
[1778168647682,35.18,79982.24,0.0,-0.9635,4e-05,4.3367]
[1778168652076,35.18,79981.98,0.0,-0.9635,4e-05,4.33654]
[1778168652201,35.18,79981.98,0.0,-0.9635,4e-05,4.33654]
[1778168652408,35.18,79981.98,0.0,-0.9635,4e-05,4.33654]
[1778168652410,35.18,79981.32,0.0,-0.96353,4e-05,4.33404]
[1778168652955,35.18,79981.32,0.0,-0.96353,4e-05,4.33404]
[1778168653514,35.18,79981.32,0.0,-0.96353,4e-05,4.33404]
[1778168653581,35.18,79981.55,0.0,-0.96351,4e-05,4.33523]
[1778168653668,35.18,79981.55,0.0,-0.96351,4e-05,4.33523]
[1778168653862,35.18,79981.55,0.0,-0.96351,4e-05,4.33523]
[1778168654374,35.18,79981.58,0.0,-0.96351,4e-05,4.33559]
[1778168655157,35.18,79981.58,0.0,-0.96351,4e-05,4.33559]
[1778168655284,35.18,79981.58,0.0,-0.96351,4e-05,4.33559]
[1778168655326,35.18,79981.58,0.0,-0.96351,4e-05,4.33559]
[1778168655381,35.18,79980.86,0.0,-0.96354,4e-05,4.33285]
[1778168657515,35.18,79980.83,0.0,-0.96354,4e-05,4.33297]
[1778168657614,35.18,79980.76,0.0,-0.96354,4e-05,4.33292]
[1778168657693,35.18,79980.76,0.0,-0.96354,4e-05,4.33292]
[1778168657840,35.18,79980.76,0.0,-0.96354,4e-05,4.33292]
[1778168657927,35.18,79980.76,0.0,-0.96354,4e-05,4.33292]
[1778168658184,35.18,79980.76,0.0,-0.96354,4e-05,4.33292]
[1778168658387,35.18,79980.76,0.0,-0.96354,4e-05,4.33292]
[1778168658527,35.18,79980.76,0.0,-0.96354,4e-05,4.33292]
[1778168658627,35.18,79981.14,0.0,-0.96352,4e-05,4.33473]
[1778168658684,35.18,79981.14,0.0,-0.96352,4e-05,4.33473]
[1778168658874,35.18,79981.14,0.0,-0.96352,4e-05,4.33473]
[1778168659557,35.18,79981.14,0.0,-0.96352,4e-05,4.33473]
[1778168659642,35.18,79981.14,0.0,-0.96352,4e-05,4.33473]
[1778168659655,35.18,79981.83,0.0,-0.96349,4e-05,4.33782]
[1778168659690,35.18,79981.83,0.0,-0.96349,4e-05,4.33782]
[1778168662199,35.18,79981.79,0.0,-0.96349,4e-05,4.33813]
[1778168662307,35.18,79981.79,0.0,-0.96349,4e-05,4.33813]
[1778168662542,35.18,79981.79,0.0,-0.96349,4e-05,4.33813]
[1778168662642,35.19,79981.7,0.0,-0.96349,4e-05,4.33799]
[1778168662853,35.19,79981.7,0.0,-0.96349,4e-05,4.33799]
[1778168663950,35.19,79981.73,0.0,-0.96348,4e-05,4.33835]
[1778168664208,35.19,79981.73,0.0,-0.96348,4e-05,4.33835]
[1778168664233,35.19,79981.73,0.0,-0.96348,4e-05,4.33835]
[1778168664444,35.19,79980.22,0.0,-0.96354,4e-05,4.33235]
[1778168669479,35.19,79979.13,0.0,-0.96358,4e-05,4.32909]
[1778168669952,35.19,79979.13,0.0,-0.96358,4e-05,4.32909]
[1778168670078,35.19,79979.13,0.0,-0.96358,4e-05,4.32909]
[1778168670237,35.19,79979.13,0.0,-0.96358,4e-05,4.32909]
[1778168670300,35.19,79979.13,0.0,-0.96358,4e-05,4.32909]
[1778168670623,35.19,79979.13,0.0,-0.96358,4e-05,4.32909]
[1778168670639,35.19,79979.06,0.0,-0.96358,4e-05,4.32905]
[1778168671663,35.19,79979.06,0.0,-0.96358,4e-05,4.32905]
[1778168671493,35.19,79973.52,0.0,-0.96384,4e-05,4.30268]
[1778168671962,35.19,79973.52,0.0,-0.96384,4e-05,4.30268]
[1778168671998,35.19,79973.52,0.0,-0.96384,4e-05,4.30268]
[1778168672204,35.19,79973.52,0.0,-0.96384,4e-05,4.30268]
[1778168672303,35.19,79973.52,0.0,-0.96384,4e-05,4.30268]
[1778168672356,35.19,79973.52,0.0,-0.96384,4e-05,4.30268]
[1778168672458,35.19,79973.52,0.0,-0.96384,4e-05,4.30268]
[1778168672500,35.19,79975.95,0.0,-0.96373,4e-05,4.31296]
[1778168672717,35.19,79975.95,0.0,-0.96373,4e-05,4.31296]
[1778168673015,35.19,79975.95,0.0,-0.96373,4e-05,4.31296]
[1778168673247,35.19,79975.95,0.0,-0.96373,4e-05,4.31296]
[1778168673560,35.19,79975.95,0.0,-0.96373,4e-05,4.31296]
[1778168673672,35.19,79975.95,0.0,-0.96373,4e-05,4.31296]
[1778168673611,35.19,79981.15,0.0,-0.96351,4e-05,4.33467]
[1778168673971,35.19,79981.15,0.0,-0.96351,4e-05,4.33467]
[1778168674514,35.19,79985.2,0.0,-0.96334,4e-05,4.35165]
[1778168676528,35.19,79983.43,0.0,-0.96341,4e-05,4.34476]
[1778168677535,35.19,79979.91,0.0,-0.96355,4e-05,4.33045]
[1778168682224,35.2,79979.73,0.0,-0.96356,4e-05,4.33022]
[1778168682570,35.2,79985.57,0.0,-0.9633,4e-05,4.35512]
[1778168683577,35.2,79988.34,0.0,-0.96318,4e-05,4.36682]
[1778168684457,35.2,79988.34,0.0,-0.96318,4e-05,4.36682]
[1778168684584,35.2,79982.4,0.0,-0.96343,4e-05,4.34243]
[1778168684725,35.2,79982.4,0.0,-0.96343,4e-05,4.34243]
[1778168685591,35.2,79977.02,0.0,-0.96365,4e-05,4.32048]
[1778168687605,35.2,79974.15,0.0,-0.96377,4e-05,4.30922]
[1778168689265,35.2,79973.95,0.0,-0.96377,4e-05,4.30869]
[1778168690460,35.2,79973.31,0.0,-0.9638,4e-05,4.30636]
[1778168690519,35.2,79973.31,0.0,-0.9638,4e-05,4.30636]
[1778168690948,35.2,79972.4,0.0,-0.96383,4e-05,4.30292]
[1778168691634,35.2,79967.34,0.0,-0.96404,4e-05,4.28248]
[1778168692184,35.2,79967.34,0.0,-0.96404,4e-05,4.28248]
[1778168692227,35.2,79967.34,0.0,-0.96404,4e-05,4.28248]
[1778168692641,35.2,79966.66,0.0,-0.96407,4e-05,4.27985]
[1778168694655,35.2,79963.87,0.0,-0.96418,4e-05,4.26875]
[1778168695662,35.21,79966.07,0.0,-0.96409,4e-05,4.27791]
[1778168696669,35.21,79968.5,0.0,-0.96398,4e-05,4.288]
[1778168697676,35.21,79970.3,0.0,-0.96391,4e-05,4.29551]
[1778168698260,35.21,79970.3,0.0,-0.96391,4e-05,4.29551]
[1778168702712,35.21,79968.16,0.0,-0.96397,4e-05,4.28946]
[1778168703731,35.21,79968.16,0.0,-0.96397,4e-05,4.28946]
[1778168703779,35.21,79964.32,0.0,-0.96412,4e-05,4.2743]
[1778168704762,35.22,79961.5,0.0,-0.96423,4e-05,4.26337]
[1778168705736,35.22,79962.89,0.0,-0.96417,4e-05,4.26963]
[1778168707750,35.22,79961.46,0.0,-0.96422,4e-05,4.26496]
[1778168708757,35.22,79964.52,0.0,-0.96408,4e-05,4.27804]
[1778168710336,35.22,79964.52,0.0,-0.96408,4e-05,4.27804]
[1778168713792,35.23,79970.78,0.0,-0.9638,4e-05,4.30649]
[1778168716813,35.23,79973.55,0.0,-0.96366,4e-05,4.31943]
[1778168720904,35.23,79973.92,0.0,-0.96364,4e-05,4.32195]
[1778168721310,35.23,79973.92,0.0,-0.96364,4e-05,4.32195]
[1778168721377,35.24,79979.22,0.0,-0.9634,4e-05,4.34581]
[1778168722401,35.24,79979.22,0.0,-0.9634,4e-05,4.34581]
[1778168722450,35.24,79984.85,0.0,-0.96315,4e-05,4.37009]
[1778168722858,35.24,79990.68,0.0,-0.9629,4e-05,4.3943]
[1778168723865,35.24,79996.02,0.0,-0.96267,4e-05,4.4175]
[1778168725890,35.25,80000.88,0.0,-0.96244,4e-05,4.43962]
[1778168726896,35.25,80008.51,0.0,-0.9621,4e-05,4.47253]
[1778168727903,35.25,80011.26,0.0,-0.96197,4e-05,4.48493]
[1778168728910,35.26,80009.49,0.0,-0.96204,4e-05,4.47826]
[1778168730925,35.26,80012.07,0.0,-0.96191,4e-05,4.49074]
[1778168731932,35.26,80010.21,0.0,-0.96202,4e-05,4.47979]
[1778168733946,35.26,80014.04,0.0,-0.96184,4e-05,4.49754]
[1778168735539,35.26,80014.04,0.0,-0.96184,4e-05,4.49754]
[1778168736636,35.27,80014.32,0.0,-0.96181,4e-05,4.50027]
[1778168736708,35.27,80014.32,0.0,-0.96181,4e-05,4.50027]
[1778168736639,35.27,80018.8,0.0,-0.9616,4e-05,4.52]
[1778168737741,35.27,80018.8,0.0,-0.9616,4e-05,4.52]
[1778168736967,35.27,80023.53,0.0,-0.9614,4e-05,4.54008]
[1778168738064,35.27,80023.53,0.0,-0.9614,4e-05,4.54008]
[1778168738086,35.27,80023.53,0.0,-0.9614,4e-05,4.54008]
[1778168738163,35.27,80022.32,0.0,-0.96144,4e-05,4.53638]
[1778168738999,35.27,80022.32,0.0,-0.96144,4e-05,4.53638]
[1778168739139,35.27,80022.32,0.0,-0.96144,4e-05,4.53638]
[1778168739166,35.27,80022.32,0.0,-0.96144,4e-05,4.53638]
[1778168739228,35.27,80022.32,0.0,-0.96144,4e-05,4.53638]
[1778168739297,35.28,80019.94,0.0,-0.96153,4e-05,4.527]
[1778168739760,35.28,80019.94,0.0,-0.96153,4e-05,4.527]
[1778168739845,35.28,80019.94,0.0,-0.96153,4e-05,4.527]
[1778168739959,35.28,80019.94,0.0,-0.96153,4e-05,4.527]
[1778168739977,35.28,80019.94,0.0,-0.96153,4e-05,4.527]
[1778168740054,35.28,80019.94,0.0,-0.96153,4e-05,4.527]
[1778168740079,35.28,80019.94,0.0,-0.96153,4e-05,4.527]
[1778168740188,35.28,80019.94,0.0,-0.96153,4e-05,4.527]
[1778168740204,35.28,80019.94,0.0,-0.96153,4e-05,4.527]
[1778168740245,35.28,80018.2,0.0,-0.9616,4e-05,4.52035]
[1778168740853,35.28,80018.2,0.0,-0.9616,4e-05,4.52035]
[1778168741070,35.28,80018.2,0.0,-0.9616,4e-05,4.52035]
[1778168741083,35.28,80018.2,0.0,-0.9616,4e-05,4.52035]
[1778168741098,35.28,80018.2,0.0,-0.9616,4e-05,4.52035]
[1778168741217,35.28,80018.2,0.0,-0.9616,4e-05,4.52035]
[1778168741265,35.28,80018.2,0.0,-0.9616,4e-05,4.52035]
[1778168741277,35.28,80017.57,0.0,-0.96162,4e-05,4.51843]
[1778168742256,35.28,80017.57,0.0,-0.96162,4e-05,4.51843]
[1778168742431,35.28,80017.57,0.0,-0.96162,4e-05,4.51843]
[1778168742548,35.28,80017.57,0.0,-0.96162,4e-05,4.51843]
[1778168742610,35.28,80016.71,0.0,-0.96165,4e-05,4.51553]
[1778168743052,35.28,80016.71,0.0,-0.96165,4e-05,4.51553]
[1778168743320,35.28,80016.71,0.0,-0.96165,4e-05,4.51553]
[1778168743363,35.28,80016.71,0.0,-0.96165,4e-05,4.51553]
[1778168743390,35.28,80016.71,0.0,-0.96165,4e-05,4.51553]
[1778168743486,35.28,80016.71,0.0,-0.96165,4e-05,4.51553]
[1778168743519,35.28,80016.71,0.0,-0.96165,4e-05,4.51553]
[1778168743549,35.28,80012.31,0.0,-0.96183,4e-05,4.49768]
[1778168743887,35.28,80012.31,0.0,-0.96183,4e-05,4.49768]
[1778168744166,35.28,80012.31,0.0,-0.96183,4e-05,4.49768]
[1778168744461,35.28,80012.31,0.0,-0.96183,4e-05,4.49768]
[1778168744549,35.28,80012.31,0.0,-0.96183,4e-05,4.49768]
[1778168744684,35.28,80012.31,0.0,-0.96183,4e-05,4.49768]
[1778168744759,35.29,80007.65,0.0,-0.96203,4e-05,4.47881]
[1778168745008,35.29,80007.65,0.0,-0.96203,4e-05,4.47881]
[1778168745112,35.29,80007.65,0.0,-0.96203,4e-05,4.47881]
[1778168745471,35.29,80007.65,0.0,-0.96203,4e-05,4.47881]
[1778168745526,35.29,80007.65,0.0,-0.96203,4e-05,4.47881]
[1778168745572,35.29,80007.65,0.0,-0.96203,4e-05,4.47881]
[1778168745677,35.29,80007.65,0.0,-0.96203,4e-05,4.47881]
[1778168745697,35.29,80007.65,0.0,-0.96203,4e-05,4.47881]
[1778168745746,35.29,80004.87,0.0,-0.96214,4e-05,4.46766]
[1778168746611,35.29,80004.87,0.0,-0.96214,4e-05,4.46766]
[1778168746729,35.29,80004.87,0.0,-0.96214,4e-05,4.46766]
[1778168746680,35.29,80004.24,0.0,-0.96216,4e-05,4.46556]
[1778168746768,35.29,80004.24,0.0,-0.96216,4e-05,4.46556]
[1778168746867,35.29,80004.24,0.0,-0.96216,4e-05,4.46556]
[1778168747714,35.29,80004.24,0.0,-0.96216,4e-05,4.46556]
[1778168748151,35.29,80004.31,0.0,-0.96216,4e-05,4.46586]
[1778168748570,35.29,80004.31,0.0,-0.96216,4e-05,4.46586]
[1778168748591,35.29,80004.67,0.0,-0.96213,4e-05,4.46876]
[1778168749590,35.29,80004.67,0.0,-0.96213,4e-05,4.46876]
[1778168749682,35.29,80004.67,0.0,-0.96213,4e-05,4.46876]
[1778168749728,35.29,80004.67,0.0,-0.96213,4e-05,4.46876]
[1778168749747,35.29,80005.25,0.0,-0.9621,4e-05,4.47175]
[1778168749788,35.29,80005.25,0.0,-0.9621,4e-05,4.47175]
[1778168749803,35.29,80005.25,0.0,-0.9621,4e-05,4.47175]
[1778168750241,35.29,80005.25,0.0,-0.9621,4e-05,4.47175]
[1778168750369,35.29,80005.25,0.0,-0.9621,4e-05,4.47175]
[1778168750589,35.29,80005.25,0.0,-0.9621,4e-05,4.47175]
[1778168750754,35.29,80005.25,0.0,-0.9621,4e-05,4.47175]
[1778168750602,35.29,80009.74,0.0,-0.9619,4e-05,4.49121]
[1778168751070,35.29,80009.2,0.0,-0.96192,4e-05,4.48893]
[1778168752076,35.29,80009.2,0.0,-0.96192,4e-05,4.48893]
[1778168752181,35.29,80009.2,0.0,-0.96192,4e-05,4.48893]
[1778168752227,35.29,80009.2,0.0,-0.96192,4e-05,4.48893]
[1778168752282,35.3,80009.91,0.0,-0.96187,4e-05,4.49351]
[1778168752918,35.3,80009.91,0.0,-0.96187,4e-05,4.49351]
[1778168754095,35.3,80014.51,0.0,-0.96167,4e-05,4.51374]
[1778168756857,35.3,80014.3,0.0,-0.96166,4e-05,4.51439]
[1778168756998,35.3,80014.3,0.0,-0.96166,4e-05,4.51439]
[1778168757335,35.3,80014.3,0.0,-0.96166,4e-05,4.51439]
[1778168757417,35.3,80014.3,0.0,-0.96166,4e-05,4.51439]
[1778168757519,35.3,80014.3,0.0,-0.96166,4e-05,4.51439]
[1778168757611,35.3,80014.3,0.0,-0.96166,4e-05,4.51439]
[1778168757652,35.3,80014.3,0.0,-0.96166,4e-05,4.51439]
[1778168757674,35.31,80014.3,0.0,-0.96164,4e-05,4.51591]
[1778168758690,35.31,80014.3,0.0,-0.96164,4e-05,4.51591]
[1778168758772,35.31,80014.3,0.0,-0.96164,4e-05,4.51591]
[1778168758803,35.31,80015.05,0.0,-0.9616,4e-05,4.51984]
[1778168759130,35.31,80015.27,0.0,-0.96159,4e-05,4.52077]
[1778168762035,35.31,80015.24,0.0,-0.96158,4e-05,4.52215]
[1778168762249,35.31,80015.24,0.0,-0.96158,4e-05,4.52215]
[1778168762289,35.31,80015.24,0.0,-0.96158,4e-05,4.52215]
[1778168762337,35.32,80015.13,0.0,-0.96157,4e-05,4.52317]
[1778168763078,35.32,80015.13,0.0,-0.96157,4e-05,4.52317]
[1778168763252,35.32,80015.13,0.0,-0.96157,4e-05,4.52317]
[1778168763300,35.32,80015.13,0.0,-0.96157,4e-05,4.52317]
[1778168763333,35.32,80015.13,0.0,-0.96156,4e-05,4.52392]
[1778168766439,35.32,80015.63,0.0,-0.96152,4e-05,4.52752]
[1778168766566,35.32,80015.63,0.0,-0.96152,4e-05,4.52752]
[1778168766650,35.32,80015.7,0.0,-0.96151,4e-05,4.52856]
[1778168766947,35.32,80015.7,0.0,-0.96151,4e-05,4.52856]
[1778168767033,35.32,80015.7,0.0,-0.96151,4e-05,4.52856]
[1778168767277,35.32,80015.7,0.0,-0.96151,4e-05,4.52856]
[1778168767627,35.32,80015.7,0.0,-0.96151,4e-05,4.52856]
[1778168767647,35.32,80015.7,0.0,-0.96151,4e-05,4.52856]
[1778168767650,35.33,80023.08,0.0,-0.96118,4e-05,4.56065]
[1778168768529,35.33,80023.08,0.0,-0.96118,4e-05,4.56065]
[1778168768581,35.33,80023.08,0.0,-0.96118,4e-05,4.56065]
[1778168768625,35.33,80023.08,0.0,-0.96118,4e-05,4.56065]
[1778168768722,35.33,80025.99,0.0,-0.96105,4e-05,4.57374]
[1778168769205,35.33,80025.99,0.0,-0.96105,4e-05,4.57374]
[1778168769536,35.33,80025.99,0.0,-0.96105,4e-05,4.57374]
[1778168769556,35.33,80025.99,0.0,-0.96105,4e-05,4.57374]
[1778168769754,35.33,80017.06,0.0,-0.96143,4e-05,4.53642]
[1778168770493,35.33,80017.06,0.0,-0.96143,4e-05,4.53642]
[1778168770760,35.33,80017.06,0.0,-0.96143,4e-05,4.53642]
[1778168770783,35.33,80006.74,0.0,-0.96188,4e-05,4.49324]
[1778168770887,35.33,80006.74,0.0,-0.96188,4e-05,4.49324]
[1778168771065,35.33,80006.74,0.0,-0.96188,4e-05,4.49324]
[1778168771499,35.33,80006.74,0.0,-0.96188,4e-05,4.49324]
[1778168771529,35.33,80000.52,0.0,-0.96214,4e-05,4.4676]
[1778168771839,35.33,80000.52,0.0,-0.96214,4e-05,4.4676]
[1778168771866,35.33,80000.52,0.0,-0.96214,4e-05,4.4676]
[1778168771982,35.33,80000.52,0.0,-0.96214,4e-05,4.4676]
[1778168772183,35.33,80000.52,0.0,-0.96214,4e-05,4.4676]
[1778168772316,35.33,80000.52,0.0,-0.96214,4e-05,4.4676]
[1778168772468,35.33,80000.52,0.0,-0.96214,4e-05,4.4676]
[1778168772504,35.33,80000.52,0.0,-0.96214,4e-05,4.4676]
[1778168772528,35.33,79997.27,0.0,-0.96227,4e-05,4.45453]
[1778168773568,35.33,79997.27,0.0,-0.96227,4e-05,4.45453]
[1778168773630,35.33,79997.27,0.0,-0.96227,4e-05,4.45453]
[1778168773644,35.33,79996.58,0.0,-0.9623,4e-05,4.45222]
[1778168774034,35.33,79996.58,0.0,-0.9623,4e-05,4.45222]
[1778168774091,35.33,79996.58,0.0,-0.9623,4e-05,4.45222]
[1778168774190,35.33,79996.58,0.0,-0.9623,4e-05,4.45222]
[1778168774575,35.33,79996.58,0.0,-0.9623,4e-05,4.45222]
[1778168774771,35.33,79996.58,0.0,-0.9623,4e-05,4.45222]
[1778168774675,35.34,79992.01,0.0,-0.96249,4e-05,4.4337]
[1778168774872,35.34,79992.01,0.0,-0.96249,4e-05,4.4337]
[1778168774931,35.34,79992.01,0.0,-0.96249,4e-05,4.4337]
[1778168775216,35.34,79992.01,0.0,-0.96249,4e-05,4.4337]
[1778168775422,35.34,79992.01,0.0,-0.96249,4e-05,4.4337]
[1778168775579,35.34,79992.01,0.0,-0.96249,4e-05,4.4337]
[1778168775692,35.34,79992.01,0.0,-0.96249,4e-05,4.4337]
[1778168775761,35.34,79992.48,0.0,-0.96246,4e-05,4.43628]
[1778168775931,35.34,79992.48,0.0,-0.96246,4e-05,4.43628]
[1778168776289,35.34,79993.33,0.0,-0.96242,4e-05,4.44044]
[1778168777092,35.34,79993.33,0.0,-0.96242,4e-05,4.44044]
[1778168777115,35.34,79993.33,0.0,-0.96242,4e-05,4.44044]
[1778168777244,35.34,79993.33,0.0,-0.96242,4e-05,4.44044]
[1778168777496,35.34,79992.57,0.0,-0.96244,4e-05,4.43787]
[1778168778050,35.34,79992.57,0.0,-0.96244,4e-05,4.43787]
[1778168778338,35.34,79992.57,0.0,-0.96244,4e-05,4.43787]
[1778168781284,35.35,79994.08,0.0,-0.96235,4e-05,4.44658]
[1778168781876,35.35,79994.08,0.0,-0.96235,4e-05,4.44658]
[1778168782077,35.35,79994.08,0.0,-0.96235,4e-05,4.44658]
[1778168782423,35.35,79994.08,0.0,-0.96235,4e-05,4.44658]
[1778168782606,35.35,79994.08,0.0,-0.96235,4e-05,4.44658]
[1778168782707,35.35,79996.7,0.0,-0.96223,4e-05,4.45814]
[1778168783140,35.35,79996.7,0.0,-0.96223,4e-05,4.45814]
[1778168783298,35.35,79998.67,0.0,-0.96214,4e-05,4.46696]
[1778168784305,35.35,79996.75,0.0,-0.96222,4e-05,4.45947]
[1778168788333,35.36,79998.93,0.0,-0.96209,4e-05,4.47232]
[1778168789340,35.36,80000.55,0.0,-0.96201,4e-05,4.4804]
[1778168791796,35.37,80001.32,0.0,-0.96196,4e-05,4.48489]
[1778168793368,35.37,80011.23,0.0,-0.96153,4e-05,4.52608]
[1778168795198,35.38,80012.36,0.0,-0.96146,4e-05,4.53232]
[1778168796389,35.38,80009.93,0.0,-0.96154,4e-05,4.52494]
[1778168799410,35.4,80007.25,0.0,-0.96161,4e-05,4.51801]
[1778168802431,35.41,80009.36,0.0,-0.96147,4e-05,4.53134]
[1778168807466,35.42,80012.95,0.0,-0.96128,4e-05,4.55013]
[1778168808154,35.42,80012.95,0.0,-0.96128,4e-05,4.55013]
[1778168808473,35.42,80017.33,0.0,-0.96107,4e-05,4.57015]
[1778168809480,35.42,80020.48,0.0,-0.96092,4e-05,4.58496]
[1778168812501,35.43,80025.79,0.0,-0.96064,4e-05,4.61171]
[1778168816530,35.45,80028.98,0.0,-0.96044,4e-05,4.63066]
[1778168817537,35.45,80031.01,0.0,-0.96034,4e-05,4.64067]
[1778168818544,35.45,80034.9,0.0,-0.96016,4e-05,4.65794]
[1778168821565,35.45,80033.07,0.0,-0.96023,4e-05,4.65161]
[1778168823579,35.46,80036.37,0.0,-0.96007,4e-05,4.66685]
[1778168828060,35.46,80037.36,0.0,-0.96,4e-05,4.67305]
[1778168828139,35.46,80037.36,0.0,-0.96,4e-05,4.67305]
[1778168828614,35.46,80036.61,0.0,-0.96003,4e-05,4.67028]
[1778168829191,35.46,80036.61,0.0,-0.96003,4e-05,4.67028]
[1778168829252,35.46,80036.61,0.0,-0.96003,4e-05,4.67028]
[1778168829268,35.46,80036.61,0.0,-0.96003,4e-05,4.67028]
[1778168829336,35.46,80036.61,0.0,-0.96003,4e-05,4.67028]
[1778168829811,35.46,80036.61,0.0,-0.96003,4e-05,4.67028]
[1778168829621,35.46,80036.84,0.0,-0.96002,4e-05,4.67175]
[1778168830246,35.46,80036.84,0.0,-0.96002,4e-05,4.67175]
[1778168830364,35.46,80036.84,0.0,-0.96002,4e-05,4.67175]
[1778168830395,35.46,80036.84,0.0,-0.96002,4e-05,4.67175]
[1778168830628,35.46,80035.59,0.0,-0.96007,4e-05,4.66683]
[1778168831072,35.46,80035.59,0.0,-0.96007,4e-05,4.66683]
[1778168831256,35.46,80035.59,0.0,-0.96007,4e-05,4.66683]
[1778168831297,35.46,80035.59,0.0,-0.96007,4e-05,4.66683]
[1778168831384,35.46,80035.59,0.0,-0.96007,4e-05,4.66683]
[1778168831472,35.46,80035.59,0.0,-0.96007,4e-05,4.66683]
[1778168831635,35.47,80033.2,0.0,-0.96017,4e-05,4.65702]
[1778168832501,35.47,80033.2,0.0,-0.96017,4e-05,4.65702]
[1778168832655,35.47,80033.2,0.0,-0.96017,4e-05,4.65702]
[1778168832712,35.47,80029.63,0.0,-0.96032,4e-05,4.64217]
[1778168832883,35.47,80029.63,0.0,-0.96032,4e-05,4.64217]
[1778168833378,35.47,80029.63,0.0,-0.96032,4e-05,4.64217]
[1778168833513,35.47,80029.63,0.0,-0.96032,4e-05,4.64217]
[1778168833569,35.47,80029.63,0.0,-0.96032,4e-05,4.64217]
[1778168833735,35.47,80029.63,0.0,-0.96032,4e-05,4.64217]
[1778168833779,35.47,80029.63,0.0,-0.96032,4e-05,4.64217]
[1778168833743,35.47,80028.09,0.0,-0.96039,4e-05,4.63608]
[1778168833892,35.47,80028.09,0.0,-0.96039,4e-05,4.63608]
[1778168833913,35.47,80028.09,0.0,-0.96039,4e-05,4.63608]
[1778168834323,35.47,80028.09,0.0,-0.96039,4e-05,4.63608]
[1778168834522,35.47,80028.09,0.0,-0.96039,4e-05,4.63608]
[1778168834621,35.47,80028.09,0.0,-0.96039,4e-05,4.63608]
[1778168834777,35.47,80028.09,0.0,-0.96039,4e-05,4.63608]
[1778168834792,35.47,80028.09,0.0,-0.96039,4e-05,4.63608]
[1778168834846,35.47,80027.91,0.0,-0.96039,4e-05,4.63584]
[1778168834897,35.47,80027.91,0.0,-0.96039,4e-05,4.63584]
[1778168835159,35.47,80027.91,0.0,-0.96039,4e-05,4.63584]
[1778168835228,35.47,80027.91,0.0,-0.96039,4e-05,4.63584]
[1778168835325,35.47,80027.91,0.0,-0.96039,4e-05,4.63584]
[1778168835850,35.47,80029.67,0.0,-0.9603,4e-05,4.64392]
[1778168836845,35.47,80029.67,0.0,-0.9603,4e-05,4.64392]
[1778168836892,35.47,80029.66,0.0,-0.9603,4e-05,4.6444]
[1778168837099,35.47,80029.66,0.0,-0.9603,4e-05,4.6444]
[1778168837138,35.47,80029.66,0.0,-0.9603,4e-05,4.6444]
[1778168837172,35.47,80029.66,0.0,-0.9603,4e-05,4.6444]
[1778168837369,35.47,80029.66,0.0,-0.9603,4e-05,4.6444]
[1778168837375,35.47,80029.66,0.0,-0.9603,4e-05,4.6444]
[1778168837561,35.47,80029.66,0.0,-0.9603,4e-05,4.6444]
[1778168837677,35.47,80030.74,0.0,-0.96025,4e-05,4.64955]
[1778168838147,35.47,80030.74,0.0,-0.96025,4e-05,4.64955]
[1778168838286,35.47,80030.74,0.0,-0.96025,4e-05,4.64955]
[1778168838297,35.47,80030.74,0.0,-0.96025,4e-05,4.64955]
[1778168838684,35.47,80032.8,0.0,-0.96015,4e-05,4.65892]
[1778168839052,35.47,80032.8,0.0,-0.96015,4e-05,4.65892]
[1778168839199,35.47,80032.8,0.0,-0.96015,4e-05,4.65892]
[1778168839219,35.47,80032.8,0.0,-0.96015,4e-05,4.65892]
[1778168839691,35.48,80032.3,0.0,-0.96017,4e-05,4.65726]
[1778168841710,35.48,80024.07,0.0,-0.96052,4e-05,4.62294]
[1778168842094,35.48,80024.07,0.0,-0.96052,4e-05,4.62294]
[1778168842272,35.48,80024.07,0.0,-0.96052,4e-05,4.62294]
[1778168842318,35.48,80024.07,0.0,-0.96052,4e-05,4.62294]
[1778168842382,35.48,80024.07,0.0,-0.96052,4e-05,4.62294]
[1778168842815,35.48,80024.07,0.0,-0.96052,4e-05,4.62294]
[1778168842714,35.48,80007.5,0.0,-0.96124,4e-05,4.55294]
[1778168843085,35.48,80007.5,0.0,-0.96124,4e-05,4.55294]
[1778168843097,35.48,80007.5,0.0,-0.96124,4e-05,4.55294]
[1778168843512,35.48,80007.5,0.0,-0.96124,4e-05,4.55294]
[1778168843569,35.48,80007.5,0.0,-0.96124,4e-05,4.55294]
[1778168843651,35.48,80007.5,0.0,-0.96124,4e-05,4.55294]
[1778168843731,35.48,80007.5,0.0,-0.96124,4e-05,4.55294]
[1778168843818,35.48,80005.98,0.0,-0.96131,4e-05,4.54689]
[1778168844579,35.48,80005.98,0.0,-0.96131,4e-05,4.54689]
[1778168844747,35.48,80005.98,0.0,-0.96131,4e-05,4.54689]
[1778168844793,35.48,80005.98,0.0,-0.96131,4e-05,4.54689]
[1778168844839,35.48,80005.98,0.0,-0.96131,4e-05,4.54689]
[1778168844774,35.48,80005.57,0.0,-0.96132,4e-05,4.54583]
[1778168845563,35.48,80005.57,0.0,-0.96132,4e-05,4.54583]
[1778168845678,35.48,80005.57,0.0,-0.96132,4e-05,4.54583]
[1778168845793,35.48,80005.57,0.0,-0.96132,4e-05,4.54583]
[1778168845843,35.48,80000.67,0.0,-0.96152,4e-05,4.5258]
[1778168846146,35.48,80000.67,0.0,-0.96152,4e-05,4.5258]
[1778168846247,35.48,80000.67,0.0,-0.96152,4e-05,4.5258]
[1778168846560,35.48,80000.67,0.0,-0.96152,4e-05,4.5258]
[1778168846686,35.48,80000.67,0.0,-0.96152,4e-05,4.5258]
[1778168846761,35.48,80000.67,0.0,-0.96152,4e-05,4.5258]
[1778168846816,35.48,80000.67,0.0,-0.96152,4e-05,4.5258]
[1778168846853,35.49,80001.47,0.0,-0.96148,4e-05,4.52987]
[1778168847137,35.49,80001.47,0.0,-0.96148,4e-05,4.52987]
[1778168847199,35.49,80001.47,0.0,-0.96148,4e-05,4.52987]
[1778168847228,35.49,80001.47,0.0,-0.96148,4e-05,4.52987]
[1778168847593,35.49,80001.47,0.0,-0.96148,4e-05,4.52987]
[1778168847757,35.49,80001.47,0.0,-0.96148,4e-05,4.52987]
[1778168847805,35.49,80004.15,0.0,-0.96136,4e-05,4.54188]
[1778168847892,35.49,80004.15,0.0,-0.96136,4e-05,4.54188]
[1778168848142,35.49,80004.15,0.0,-0.96136,4e-05,4.54188]
[1778168848756,35.49,80005.38,0.0,-0.9613,4e-05,4.54748]
[1778168848962,35.49,80005.38,0.0,-0.9613,4e-05,4.54748]
[1778168849121,35.49,80005.38,0.0,-0.9613,4e-05,4.54748]
[1778168849180,35.49,80005.38,0.0,-0.9613,4e-05,4.54748]
[1778168849763,35.49,80003.73,0.0,-0.96137,4e-05,4.54088]
[1778168853759,35.49,80001.86,0.0,-0.96147,4e-05,4.53026]
[1778168853791,35.49,80002.57,0.0,-0.96143,4e-05,4.53367]
[1778168853877,35.49,80002.57,0.0,-0.96143,4e-05,4.53367]
[1778168854274,35.49,80002.57,0.0,-0.96143,4e-05,4.53367]
[1778168854424,35.49,80002.57,0.0,-0.96143,4e-05,4.53367]
[1778168854483,35.49,80002.57,0.0,-0.96143,4e-05,4.53367]
[1778168854575,35.49,80002.57,0.0,-0.96143,4e-05,4.53367]
[1778168854629,35.49,80002.57,0.0,-0.96143,4e-05,4.53367]
[1778168854786,35.49,80002.57,0.0,-0.96143,4e-05,4.53367]
[1778168854798,35.49,80000.49,0.0,-0.96152,4e-05,4.5253]
[1778168854974,35.49,80000.49,0.0,-0.96152,4e-05,4.5253]
[1778168854997,35.49,80000.49,0.0,-0.96152,4e-05,4.5253]
[1778168855136,35.49,80000.49,0.0,-0.96152,4e-05,4.5253]
[1778168855514,35.49,80000.49,0.0,-0.96152,4e-05,4.5253]
[1778168855707,35.49,80000.49,0.0,-0.96152,4e-05,4.5253]
[1778168855805,35.5,80003.03,0.0,-0.9614,4e-05,4.53645]
[1778168855959,35.5,80003.03,0.0,-0.9614,4e-05,4.53645]
[1778168856681,35.5,80003.03,0.0,-0.9614,4e-05,4.53645]
[1778168856812,35.5,80002.82,0.0,-0.96141,4e-05,4.53598]
[1778168856884,35.5,80002.82,0.0,-0.96141,4e-05,4.53598]
[1778168856926,35.5,80002.82,0.0,-0.96141,4e-05,4.53598]
[1778168857346,35.5,80002.82,0.0,-0.96141,4e-05,4.53598]
[1778168857629,35.5,80002.82,0.0,-0.96141,4e-05,4.53598]
[1778168857673,35.5,80002.82,0.0,-0.96141,4e-05,4.53598]
[1778168857819,35.5,80001.98,0.0,-0.96143,4e-05,4.53358]
[1778168858004,35.5,80001.98,0.0,-0.96143,4e-05,4.53358]
[1778168858020,35.5,80001.98,0.0,-0.96143,4e-05,4.53358]
[1778168858354,35.5,80001.98,0.0,-0.96143,4e-05,4.53358]
[1778168858857,35.5,80001.98,0.0,-0.96143,4e-05,4.53358]
[1778168858826,35.5,80002.46,0.0,-0.9614,4e-05,4.53676]
[1778168858933,35.5,80002.46,0.0,-0.9614,4e-05,4.53676]
[1778168858976,35.5,80002.46,0.0,-0.9614,4e-05,4.53676]
[1778168859833,35.5,80002.21,0.0,-0.9614,4e-05,4.53686]
[1778168861847,35.51,79999.19,0.0,-0.96151,4e-05,4.52643]
[1778168861952,35.51,79999.19,0.0,-0.96151,4e-05,4.52643]
[1778168862181,35.51,79999.19,0.0,-0.96151,4e-05,4.52643]
[1778168862260,35.51,79999.19,0.0,-0.96151,4e-05,4.52643]
[1778168862416,35.51,79999.19,0.0,-0.96151,4e-05,4.52643]
[1778168862668,35.51,79999.19,0.0,-0.96151,4e-05,4.52643]
[1778168862828,35.51,79999.19,0.0,-0.96151,4e-05,4.52643]
[1778168862854,35.51,79998.57,0.0,-0.96152,4e-05,4.525]
[1778168863201,35.51,79998.57,0.0,-0.96152,4e-05,4.525]
[1778168863245,35.51,79998.57,0.0,-0.96152,4e-05,4.525]
[1778168864359,35.52,79998.68,0.0,-0.9615,4e-05,4.52664]
[1778168864414,35.52,79998.68,0.0,-0.9615,4e-05,4.52664]
[1778168864521,35.52,79998.68,0.0,-0.9615,4e-05,4.52664]
[1778168864868,35.52,79999.39,0.0,-0.96146,4e-05,4.53082]
[1778168865049,35.52,79999.39,0.0,-0.96146,4e-05,4.53082]
[1778168865188,35.52,79999.39,0.0,-0.96146,4e-05,4.53082]
[1778168865430,35.52,79999.39,0.0,-0.96146,4e-05,4.53082]
[1778168865485,35.52,79999.39,0.0,-0.96146,4e-05,4.53082]
[1778168865875,35.52,80004.34,0.0,-0.96123,4e-05,4.55291]
[1778168866406,35.52,80004.34,0.0,-0.96123,4e-05,4.55291]
[1778168866427,35.52,80004.34,0.0,-0.96123,4e-05,4.55291]
[1778168866600,35.52,80004.34,0.0,-0.96123,4e-05,4.55291]
[1778168866882,35.53,80008.93,0.0,-0.96102,4e-05,4.57379]
[1778168867738,35.53,80008.93,0.0,-0.96102,4e-05,4.57379]
[1778168867790,35.53,80008.93,0.0,-0.961,4e-05,4.57517]
[1778168867890,35.53,80001.73,0.0,-0.96132,4e-05,4.54468]
[1778168869903,35.54,80000.21,0.0,-0.96135,4e-05,4.54114]
[1778168872698,35.54,80000.04,0.0,-0.96135,4e-05,4.54187]
[1778168872710,35.54,80000.04,0.0,-0.96135,4e-05,4.54187]
[1778168872837,35.54,80000.04,0.0,-0.96135,4e-05,4.54187]
[1778168872888,35.54,80000.04,0.0,-0.96135,4e-05,4.54187]
[1778168872788,35.55,80000.1,0.0,-0.96131,4e-05,4.545]
[1778168873572,35.55,80000.1,0.0,-0.96131,4e-05,4.545]
[1778168873756,35.55,80000.1,0.0,-0.96131,4e-05,4.545]
[1778168873778,35.55,80000.1,0.0,-0.96131,4e-05,4.545]
[1778168873846,35.55,80000.1,0.0,-0.96131,4e-05,4.545]
[1778168873860,35.55,80000.1,0.0,-0.96131,4e-05,4.545]
[1778168873802,35.55,80000.52,0.0,-0.96128,4e-05,4.54821]
[1778168874332,35.55,80000.52,0.0,-0.96128,4e-05,4.54821]
[1778168874763,35.55,80000.52,0.0,-0.96128,4e-05,4.54821]
[1778168874845,35.55,80000.52,0.0,-0.96128,4e-05,4.54821]
[1778168874848,35.55,80002.09,0.0,-0.9612,4e-05,4.55627]
[1778168875390,35.55,80002.09,0.0,-0.9612,4e-05,4.55627]
[1778168876493,35.56,80002.42,0.0,-0.96117,4e-05,4.55908]
[1778168876584,35.56,80002.42,0.0,-0.96117,4e-05,4.55908]
[1778168876601,35.56,80002.42,0.0,-0.96117,4e-05,4.55908]
[1778168876662,35.56,80003.43,0.0,-0.96111,4e-05,4.56477]
[1778168877110,35.56,80003.43,0.0,-0.96111,4e-05,4.56477]
[1778168880269,35.57,80002.22,0.0,-0.96113,4e-05,4.56248]
[1778168880314,35.57,80002.22,0.0,-0.96113,4e-05,4.56248]
[1778168880894,35.57,80002.22,0.0,-0.96113,4e-05,4.56248]
[1778168880340,35.57,80006.53,0.0,-0.96091,4e-05,4.58355]
[1778168880980,35.57,80006.65,0.0,-0.96091,4e-05,4.58406]
[1778168881939,35.57,80006.65,0.0,-0.96091,4e-05,4.58406]
[1778168881972,35.57,80006.65,0.0,-0.96091,4e-05,4.58406]
[1778168885200,35.58,80005.95,0.0,-0.9609,4e-05,4.58522]
[1778168885324,35.58,80005.95,0.0,-0.9609,4e-05,4.58522]
[1778168885344,35.58,80005.95,0.0,-0.9609,4e-05,4.58522]
[1778168885427,35.58,80005.95,0.0,-0.9609,4e-05,4.58522]
[1778168885455,35.58,80005.95,0.0,-0.9609,4e-05,4.58522]
[1778168885511,35.59,80005.14,0.0,-0.9609,4e-05,4.58455]
[1778168886410,35.59,80005.14,0.0,-0.9609,4e-05,4.58455]
[1778168886617,35.59,80005.14,0.0,-0.9609,4e-05,4.58455]
[1778168886651,35.59,80005.14,0.0,-0.9609,4e-05,4.58455]
[1778168886661,35.6,80005.09,0.0,-0.96089,4e-05,4.58572]
[1778168887498,35.6,80005.09,0.0,-0.96089,4e-05,4.58572]
[1778168887628,35.6,80005.09,0.0,-0.96089,4e-05,4.58572]
[1778168887728,35.6,80005.69,0.0,-0.96085,4e-05,4.58965]
[1778168888497,35.6,80005.69,0.0,-0.96085,4e-05,4.58965]
[1778168888658,35.6,80005.69,0.0,-0.96085,4e-05,4.58965]
[1778168888729,35.6,80005.69,0.0,-0.96085,4e-05,4.58965]
[1778168888838,35.6,80005.69,0.0,-0.96085,4e-05,4.58965]
[1778168888830,35.6,80009.28,0.0,-0.96068,4e-05,4.60626]
[1778168889463,35.6,80009.28,0.0,-0.96068,4e-05,4.60626]
[1778168889516,35.6,80009.28,0.0,-0.96068,4e-05,4.60626]
[1778168889602,35.6,80009.28,0.0,-0.96068,4e-05,4.60626]
[1778168889653,35.6,80009.28,0.0,-0.96068,4e-05,4.60626]
[1778168889703,35.61,80013.19,0.0,-0.96049,4e-05,4.62425]
[1778168890491,35.61,80013.19,0.0,-0.96049,4e-05,4.62425]
[1778168890664,35.61,80013.19,0.0,-0.96049,4e-05,4.62425]
[1778168890689,35.61,80013.19,0.0,-0.96049,4e-05,4.62425]
[1778168890844,35.61,80012.73,0.0,-0.9605,4e-05,4.62287]
[1778168891920,35.61,80013.59,0.0,-0.96047,4e-05,4.62654]
[1778168891985,35.61,80013.59,0.0,-0.96047,4e-05,4.62654]
[1778168892030,35.61,80013.59,0.0,-0.96047,4e-05,4.62654]
[1778168892059,35.61,80013.37,0.0,-0.96047,4e-05,4.62618]
[1778168894272,35.61,80013.37,0.0,-0.96047,4e-05,4.62618]
[1778168894528,35.61,80013.37,0.0,-0.96047,4e-05,4.62618]
[1778168894569,35.61,80013.37,0.0,-0.96047,4e-05,4.62618]
[1778168894615,35.61,80013.3,0.0,-0.96046,4e-05,4.6276]
[1778168895208,35.61,80013.3,0.0,-0.96046,4e-05,4.6276]
[1778168896313,35.61,80013.6,0.0,-0.96044,4e-05,4.62888]
[1778168896423,35.61,80013.6,0.0,-0.96044,4e-05,4.62888]
[1778168896485,35.61,80013.6,0.0,-0.96044,4e-05,4.62888]
[1778168896515,35.62,80013.6,0.0,-0.96043,4e-05,4.63001]
[1778168899533,35.62,80014.14,0.0,-0.9604,4e-05,4.63287]
[1778168899736,35.62,80014.14,0.0,-0.9604,4e-05,4.63287]
[1778168899754,35.62,80014.14,0.0,-0.9604,4e-05,4.63287]
[1778168899827,35.62,80014.14,0.0,-0.9604,4e-05,4.63287]
[1778168899837,35.62,80014.14,0.0,-0.96039,4e-05,4.63397]
[1778168900283,35.62,80014.14,0.0,-0.96039,4e-05,4.63397]
[1778168900723,35.62,80014.14,0.0,-0.96039,4e-05,4.63397]
[1778168900843,35.62,80014.14,0.0,-0.96039,4e-05,4.63397]
[1778168900873,35.62,80014.14,0.0,-0.96039,4e-05,4.63397]
[1778168900907,35.62,80014.14,0.0,-0.96038,4e-05,4.63451]
[1778168901017,35.62,80014.14,0.0,-0.96038,4e-05,4.63451]
[1778168901236,35.62,80014.14,0.0,-0.96038,4e-05,4.63451]
[1778168901830,35.62,80014.14,0.0,-0.96038,4e-05,4.63451]
[1778168901900,35.62,80015.0,0.0,-0.96033,4e-05,4.63945]
[1778168902014,35.62,80015.0,0.0,-0.96033,4e-05,4.63945]
[1778168902090,35.62,80015.0,0.0,-0.96033,4e-05,4.63945]
[1778168902318,35.62,80015.0,0.0,-0.96033,4e-05,4.63945]
[1778168902356,35.62,80015.0,0.0,-0.96033,4e-05,4.63945]
[1778168902385,35.63,80023.17,0.0,-0.95996,4e-05,4.67566]
[1778168902934,35.63,80023.17,0.0,-0.95996,4e-05,4.67566]
[1778168903196,35.63,80023.17,0.0,-0.95996,4e-05,4.67566]
[1778168903434,35.63,80023.17,0.0,-0.95996,4e-05,4.67566]
[1778168903468,35.63,80023.17,0.0,-0.95996,4e-05,4.67566]
[1778168903523,35.63,80023.67,0.0,-0.95992,4e-05,4.67901]
[1778168904040,35.63,80023.67,0.0,-0.95992,4e-05,4.67901]
[1778168905126,35.63,80024.84,0.0,-0.95987,4e-05,4.68404]
[1778168905250,35.63,80024.84,0.0,-0.95987,4e-05,4.68404]
[1778168905455,35.63,80024.84,0.0,-0.95987,4e-05,4.68404]
[1778168905531,35.63,80024.84,0.0,-0.95987,4e-05,4.68404]
[1778168905630,35.64,80024.86,0.0,-0.95984,4e-05,4.68649]
[1778168906117,35.64,80024.86,0.0,-0.95984,4e-05,4.68649]
[1778168906262,35.64,80024.86,0.0,-0.95984,4e-05,4.68649]
[1778168906273,35.64,80024.86,0.0,-0.95984,4e-05,4.68649]
[1778168906319,35.64,80023.74,0.0,-0.95988,4e-05,4.68286]
[1778168907124,35.64,80023.74,0.0,-0.95988,4e-05,4.68286]
[1778168907339,35.64,80023.74,0.0,-0.95988,4e-05,4.68286]
[1778168907360,35.64,80023.74,0.0,-0.95988,4e-05,4.68286]
[1778168907389,35.64,80023.74,0.0,-0.95988,4e-05,4.68286]
[1778168907529,35.64,80023.74,0.0,-0.95988,4e-05,4.68286]
[1778168907541,35.64,80023.74,0.0,-0.95988,4e-05,4.68286]
[1778168907542,35.64,80023.66,0.0,-0.95987,4e-05,4.6837]
[1778168908425,35.64,80023.66,0.0,-0.95987,4e-05,4.6837]
[1778168908437,35.64,80023.66,0.0,-0.95987,4e-05,4.6837]
[1778168908514,35.64,80023.66,0.0,-0.95987,4e-05,4.6837]
[1778168908549,35.64,80023.66,0.0,-0.95987,4e-05,4.6837]
[1778168908718,35.64,80023.66,0.0,-0.95987,4e-05,4.6837]
[1778168908869,35.64,80023.66,0.0,-0.95987,4e-05,4.6837]
[1778168908767,35.64,80024.67,0.0,-0.95981,4e-05,4.68922]
[1778168909146,35.64,80024.67,0.0,-0.95981,4e-05,4.68922]
[1778168909343,35.64,80024.67,0.0,-0.95981,4e-05,4.68922]
[1778168909495,35.64,80024.67,0.0,-0.95981,4e-05,4.68922]
[1778168909564,35.65,80025.64,0.0,-0.95976,4e-05,4.69456]
[1778168910631,35.65,80025.64,0.0,-0.95976,4e-05,4.69456]
[1778168910761,35.65,80025.64,0.0,-0.95976,4e-05,4.69456]
[1778168910813,35.65,80025.64,0.0,-0.95976,4e-05,4.69456]
[1778168910901,35.65,80027.5,0.0,-0.95966,4e-05,4.70374]
[1778168911539,35.65,80027.5,0.0,-0.95966,4e-05,4.70374]
[1778168911791,35.65,80027.5,0.0,-0.95966,4e-05,4.70374]
[1778168911815,35.65,80028.57,0.0,-0.95963,4e-05,4.7055]
[1778168912036,35.65,80028.57,0.0,-0.95963,4e-05,4.7055]
[1778168912460,35.65,80028.57,0.0,-0.95963,4e-05,4.7055]
[1778168912530,35.65,80028.57,0.0,-0.95963,4e-05,4.7055]
[1778168912627,35.65,80028.57,0.0,-0.95963,4e-05,4.7055]
[1778168912785,35.65,80028.57,0.0,-0.95963,4e-05,4.7055]
[1778168912916,35.66,80030.6,0.0,-0.95953,5e-05,4.7154]
[1778168913953,35.66,80031.46,0.0,-0.95949,5e-05,4.71911]
[1778168914130,35.66,80031.46,0.0,-0.95949,5e-05,4.71911]
[1778168914176,35.66,80031.46,0.0,-0.95949,5e-05,4.71911]
[1778168914589,35.66,80031.46,0.0,-0.95949,5e-05,4.71911]
[1778168914746,35.66,80031.46,0.0,-0.95949,5e-05,4.71911]
[1778168914847,35.66,80032.2,0.0,-0.95943,5e-05,4.72455]
[1778168915012,35.66,80032.2,0.0,-0.95943,5e-05,4.72455]
[1778168915342,35.66,80032.2,0.0,-0.95943,5e-05,4.72455]
[1778168915362,35.66,80032.2,0.0,-0.95943,5e-05,4.72455]
[1778168915363,35.66,80032.13,0.0,-0.95943,5e-05,4.72535]
[1778168916143,35.66,80032.13,0.0,-0.95943,5e-05,4.72535]
[1778168916296,35.66,80032.13,0.0,-0.95943,5e-05,4.72535]
[1778168916344,35.66,80032.13,0.0,-0.95943,5e-05,4.72535]
[1778168916393,35.67,80032.69,0.0,-0.95939,5e-05,4.72888]
[1778168922716,35.68,80033.09,0.0,-0.95932,5e-05,4.73498]
[1778168923657,35.68,80033.2,0.0,-0.9593,5e-05,4.73763]
[1778168923684,35.68,80033.2,0.0,-0.9593,5e-05,4.73763]
[1778168923851,35.68,80033.2,0.0,-0.9593,5e-05,4.73763]
[1778168923881,35.68,80033.2,0.0,-0.9593,5e-05,4.73763]
[1778168923928,35.68,80033.17,0.0,-0.95929,5e-05,4.73859]
[1778168923972,35.68,80033.17,0.0,-0.95929,5e-05,4.73859]
[1778168923993,35.68,80033.17,0.0,-0.95929,5e-05,4.73859]
[1778168924441,35.68,80033.17,0.0,-0.95929,5e-05,4.73859]
[1778168924719,35.68,80033.17,0.0,-0.95929,5e-05,4.73859]
[1778168924754,35.68,80033.17,0.0,-0.95929,5e-05,4.73859]
[1778168924772,35.69,80030.03,0.0,-0.95942,5e-05,4.72609]
[1778168924947,35.69,80030.03,0.0,-0.95942,5e-05,4.72609]
[1778168925776,35.69,80030.03,0.0,-0.95942,5e-05,4.72609]
[1778168925876,35.69,80028.76,0.0,-0.95946,5e-05,4.7217]
[1778168925959,35.69,80028.76,0.0,-0.95946,5e-05,4.7217]
[1778168925994,35.69,80028.76,0.0,-0.95946,5e-05,4.7217]
[1778168926299,35.69,80029.97,0.0,-0.95941,5e-05,4.72693]
[1778168927150,35.69,80029.97,0.0,-0.95941,5e-05,4.72693]
[1778168927198,35.69,80029.97,0.0,-0.95941,5e-05,4.72693]
[1778168927276,35.69,80029.97,0.0,-0.95941,5e-05,4.72693]
[1778168927285,35.69,80029.97,0.0,-0.95941,5e-05,4.72693]
[1778168927343,35.7,80030.09,0.0,-0.95938,5e-05,4.72965]
[1778168928251,35.7,80030.09,0.0,-0.95938,5e-05,4.72965]
[1778168928419,35.7,80030.09,0.0,-0.95938,5e-05,4.72965]
[1778168928459,35.7,80030.09,0.0,-0.95938,5e-05,4.72965]
[1778168928789,35.7,80029.4,0.0,-0.9594,5e-05,4.72776]
[1778168929666,35.7,80029.4,0.0,-0.9594,5e-05,4.72776]
[1778168929855,35.7,80029.4,0.0,-0.9594,5e-05,4.72776]
[1778168929872,35.7,80029.4,0.0,-0.9594,5e-05,4.72776]
[1778168929935,35.7,80029.2,0.0,-0.9594,5e-05,4.72799]
[1778168929965,35.7,80029.2,0.0,-0.9594,5e-05,4.72799]
[1778168930007,35.7,80029.2,0.0,-0.9594,5e-05,4.72799]
[1778168930833,35.7,80029.2,0.0,-0.9594,5e-05,4.72799]
[1778168930885,35.7,80028.65,0.0,-0.95941,5e-05,4.72671]
[1778168931021,35.7,80028.65,0.0,-0.95941,5e-05,4.72671]
[1778168931334,35.7,80022.06,0.0,-0.95971,4e-05,4.6983]
[1778168932341,35.7,80017.53,0.0,-0.9599,4e-05,4.6792]
[1778168933348,35.71,80013.64,0.0,-0.96007,4e-05,4.66336]
[1778168935362,35.71,80015.31,0.0,-0.95999,4e-05,4.67142]
[1778168936369,35.71,80017.4,0.0,-0.95989,4e-05,4.68081]
[1778168939390,35.71,80015.46,0.0,-0.95996,4e-05,4.67376]
[1778168940223,35.71,80015.46,0.0,-0.95996,4e-05,4.67376]
[1778168940398,35.71,80010.06,0.0,-0.9602,4e-05,4.65066]
[1778168941405,35.72,80008.33,0.0,-0.96026,4e-05,4.6449]
[1778168942412,35.72,80011.24,0.0,-0.96012,4e-05,4.65854]
[1778168943091,35.72,80011.24,0.0,-0.96012,4e-05,4.65854]
[1778168943419,35.72,80012.93,0.0,-0.96003,4e-05,4.66696]
[1778168947448,35.73,80017.06,0.0,-0.9598,4e-05,4.68933]
[1778168948454,35.74,80014.86,0.0,-0.95988,4e-05,4.68103]
[1778168949461,35.74,80012.9,0.0,-0.95996,4e-05,4.67378]
[1778168952482,35.75,80015.55,0.0,-0.9598,4e-05,4.6886]
[1778168953489,35.75,80016.9,0.0,-0.95973,4e-05,4.69552]
[1778168958524,35.76,80019.94,0.0,-0.95954,4e-05,4.71417]
[1778168959900,35.76,80019.94,0.0,-0.95954,4e-05,4.71417]
[1778168959907,35.77,80030.13,0.0,-0.95907,5e-05,4.75924]
[1778168960538,35.77,80037.55,0.0,-0.95872,5e-05,4.79245]
[1778168961545,35.77,80042.44,0.0,-0.95848,5e-05,4.81471]
[1778168963559,35.78,80040.44,0.0,-0.95856,5e-05,4.80781]
[1778168968594,35.79,80041.9,0.0,-0.95844,5e-05,4.81876]
[1778168971157,35.79,80042.85,0.0,-0.95838,5e-05,4.8247]
[1778168971327,35.79,80042.85,0.0,-0.95838,5e-05,4.8247]
[1778168971378,35.79,80042.85,0.0,-0.95838,5e-05,4.8247]
[1778168972268,35.79,80043.17,0.0,-0.95839,5e-05,4.82294]
[1778168973794,35.8,80042.99,0.0,-0.95839,5e-05,4.82304]
[1778168975643,35.8,80044.66,0.0,-0.95828,5e-05,4.833]
[1778168978028,35.81,80045.35,0.0,-0.95823,5e-05,4.83775]
[1778168978254,35.81,80045.35,0.0,-0.95823,5e-05,4.83775]
[1778168978665,35.81,80045.22,0.0,-0.95823,5e-05,4.83804]
[1778168979025,35.81,80045.22,0.0,-0.95823,5e-05,4.83804]
[1778168979080,35.81,80045.22,0.0,-0.95823,5e-05,4.83804]
[1778168979334,35.81,80045.22,0.0,-0.95823,5e-05,4.83804]
[1778168979479,35.81,80045.22,0.0,-0.95823,5e-05,4.83804]
[1778168979526,35.81,80045.22,0.0,-0.95823,5e-05,4.83804]
[1778168979652,35.81,80045.22,0.0,-0.95823,5e-05,4.83804]
[1778168979750,35.81,80045.22,0.0,-0.95823,5e-05,4.83804]
[1778168979944,35.81,80045.22,0.0,-0.95823,5e-05,4.83804]
[1778168979984,35.81,80045.22,0.0,-0.95823,5e-05,4.83804]
[1778168979954,35.81,80042.37,0.0,-0.95835,5e-05,4.82644]
[1778168980137,35.81,80042.37,0.0,-0.95835,5e-05,4.82644]
[1778168980273,35.81,80042.37,0.0,-0.95835,5e-05,4.82644]
[1778168980534,35.81,80042.37,0.0,-0.95835,5e-05,4.82644]
[1778168980658,35.81,80042.37,0.0,-0.95835,5e-05,4.82644]
[1778168980704,35.81,80042.37,0.0,-0.95835,5e-05,4.82644]
[1778168980723,35.81,80042.87,0.0,-0.95832,5e-05,4.82949]
[1778168982208,35.82,80042.71,0.0,-0.95831,5e-05,4.82966]
[1778168982252,35.82,80042.71,0.0,-0.95831,5e-05,4.82966]
[1778168982392,35.82,80042.71,0.0,-0.95831,5e-05,4.82966]
[1778168982403,35.82,80042.71,0.0,-0.95831,5e-05,4.82966]
[1778168982499,35.82,80042.71,0.0,-0.95831,5e-05,4.82966]
[1778168982513,35.82,80042.71,0.0,-0.95831,5e-05,4.82966]
[1778168982764,35.82,80042.71,0.0,-0.95831,5e-05,4.82966]
[1778168982901,35.82,80042.71,0.0,-0.95831,5e-05,4.82966]
[1778168982997,35.82,80043.07,0.0,-0.95829,5e-05,4.8321]
[1778168983277,35.82,80043.07,0.0,-0.95829,5e-05,4.8321]
[1778168983305,35.82,80043.07,0.0,-0.95829,5e-05,4.8321]
[1778168983409,35.82,80043.07,0.0,-0.95829,5e-05,4.8321]
[1778168983546,35.82,80043.07,0.0,-0.95829,5e-05,4.8321]
[1778168983553,35.82,80043.07,0.0,-0.95829,5e-05,4.8321]
[1778168983700,35.82,80043.98,0.0,-0.95824,5e-05,4.83693]
[1778168984444,35.82,80043.98,0.0,-0.95824,5e-05,4.83693]
[1778168984525,35.82,80043.98,0.0,-0.95824,5e-05,4.83693]
[1778168984575,35.82,80043.98,0.0,-0.95824,5e-05,4.83693]
[1778168984582,35.82,80043.98,0.0,-0.95824,5e-05,4.83693]
[1778168984707,35.82,80044.39,0.0,-0.95821,5e-05,4.83958]
[1778168985520,35.82,80044.39,0.0,-0.95821,5e-05,4.83958]
[1778168985555,35.82,80044.39,0.0,-0.95821,5e-05,4.83958]
[1778168985672,35.82,80044.39,0.0,-0.95821,5e-05,4.83958]
[1778168985702,35.82,80044.39,0.0,-0.95821,5e-05,4.83958]
[1778168985785,35.82,80044.39,0.0,-0.95821,5e-05,4.83958]
[1778168985831,35.82,80044.42,0.0,-0.9582,5e-05,4.84055]
[1778168986662,35.82,80044.42,0.0,-0.9582,5e-05,4.84055]
[1778168986778,35.82,80044.42,0.0,-0.9582,5e-05,4.84055]
[1778168986827,35.82,80044.42,0.0,-0.9582,5e-05,4.84055]
[1778168986862,35.83,80044.39,0.0,-0.95819,5e-05,4.84127]
[1778168987626,35.83,80044.39,0.0,-0.95819,5e-05,4.84127]
[1778168987689,35.83,80044.39,0.0,-0.95819,5e-05,4.84127]
[1778168987745,35.83,80044.39,0.0,-0.95819,5e-05,4.84127]
[1778168987802,35.83,80044.13,0.0,-0.9582,5e-05,4.84097]
[1778168988190,35.83,80044.13,0.0,-0.9582,5e-05,4.84097]
[1778168988536,35.83,80044.13,0.0,-0.9582,5e-05,4.84097]
[1778168988590,35.83,80044.13,0.0,-0.9582,5e-05,4.84097]
[1778168988910,35.83,80043.23,0.0,-0.95823,5e-05,4.83788]
[1778168989031,35.83,80043.23,0.0,-0.95823,5e-05,4.83788]
[1778168989193,35.83,80043.23,0.0,-0.95823,5e-05,4.83788]
[1778168989204,35.83,80043.23,0.0,-0.95823,5e-05,4.83788]
[1778168989906,35.83,80043.23,0.0,-0.95823,5e-05,4.83788]
[1778168989952,35.83,80043.23,0.0,-0.95823,5e-05,4.83788]
[1778168989967,35.83,80042.64,0.0,-0.95825,5e-05,4.83615]
[1778168990039,35.83,80042.64,0.0,-0.95825,5e-05,4.83615]
[1778168990082,35.83,80042.64,0.0,-0.95825,5e-05,4.83615]
[1778168990749,35.83,80042.8,0.0,-0.95823,5e-05,4.8377]
[1778168991168,35.83,80042.8,0.0,-0.95823,5e-05,4.8377]
[1778168991208,35.83,80042.8,0.0,-0.95823,5e-05,4.8377]
[1778168991766,35.83,80042.8,0.0,-0.95823,5e-05,4.8377]
[1778168991867,35.84,80042.64,0.0,-0.95823,5e-05,4.83784]
[1778168994056,35.84,80042.26,0.0,-0.95823,5e-05,4.83787]
[1778168994164,35.84,80042.26,0.0,-0.95823,5e-05,4.83787]
[1778168994405,35.84,80042.26,0.0,-0.95823,5e-05,4.83787]
[1778168994549,35.84,80042.26,0.0,-0.95823,5e-05,4.83787]
[1778168994648,35.84,80042.26,0.0,-0.95823,5e-05,4.83787]
[1778168994777,35.84,80042.17,0.0,-0.95822,5e-05,4.83832]
[1778168995342,35.84,80042.17,0.0,-0.95822,5e-05,4.83832]
[1778168995415,35.84,80042.17,0.0,-0.95822,5e-05,4.83832]
[1778168995605,35.84,80042.17,0.0,-0.95822,5e-05,4.83832]
[1778168995655,35.84,80042.17,0.0,-0.95822,5e-05,4.83832]
[1778168995784,35.84,80041.57,0.0,-0.95824,5e-05,4.83654]
[1778168996511,35.84,80041.57,0.0,-0.95824,5e-05,4.83654]
[1778168996633,35.84,80041.57,0.0,-0.95824,5e-05,4.83654]
[1778168996691,35.84,80041.57,0.0,-0.95824,5e-05,4.83654]
[1778168996791,35.85,80041.17,0.0,-0.95825,5e-05,4.83564]
[1778168997619,35.85,80041.17,0.0,-0.95825,5e-05,4.83564]
[1778168997628,35.85,80041.17,0.0,-0.95825,5e-05,4.83564]
[1778168997757,35.85,80041.17,0.0,-0.95825,5e-05,4.83564]
[1778168997798,35.85,80038.37,0.0,-0.95837,5e-05,4.82426]
[1778168998081,35.85,80038.37,0.0,-0.95837,5e-05,4.82426]
[1778168998283,35.85,80038.37,0.0,-0.95837,5e-05,4.82426]
[1778168998354,35.85,80038.37,0.0,-0.95837,5e-05,4.82426]
[1778168998405,35.85,80038.37,0.0,-0.95837,5e-05,4.82426]
[1778168998479,35.85,80038.37,0.0,-0.95837,5e-05,4.82426]
[1778168998805,35.85,80035.73,0.0,-0.95848,5e-05,4.81362]
[1778168999813,35.85,80035.73,0.0,-0.95848,5e-05,4.81362]
[1778168999814,35.85,80034.5,0.0,-0.95853,5e-05,4.80914]
[1778169000153,35.85,80034.5,0.0,-0.95853,5e-05,4.80914]
[1778169000326,35.85,80034.5,0.0,-0.95853,5e-05,4.80914]
[1778169000445,35.85,80034.5,0.0,-0.95853,5e-05,4.80914]
[1778169000802,35.85,80034.5,0.0,-0.95853,5e-05,4.80914]
[1778169000822,35.86,80026.3,0.0,-0.95889,5e-05,4.77443]
[1778169002016,35.86,80026.3,0.0,-0.95889,5e-05,4.77443]
[1778169001828,35.86,80026.48,0.0,-0.95887,5e-05,4.77615]
[1778169002069,35.86,80026.48,0.0,-0.95887,5e-05,4.77615]
[1778169002290,35.86,80026.48,0.0,-0.95887,5e-05,4.77615]
[1778169002324,35.86,80026.48,0.0,-0.95887,5e-05,4.77615]
[1778169002835,35.86,80021.25,0.0,-0.9591,5e-05,4.75447]
[1778169003105,35.86,80021.25,0.0,-0.9591,5e-05,4.75447]
[1778169003261,35.86,80021.25,0.0,-0.9591,5e-05,4.75447]
[1778169003429,35.86,80021.25,0.0,-0.9591,5e-05,4.75447]
[1778169003571,35.86,80021.25,0.0,-0.9591,5e-05,4.75447]
[1778169003719,35.86,80021.25,0.0,-0.9591,5e-05,4.75447]
[1778169003819,35.86,80021.25,0.0,-0.9591,5e-05,4.75447]
[1778169003843,35.86,80010.3,0.0,-0.95958,4e-05,4.70831]
[1778169004063,35.86,80010.3,0.0,-0.95958,4e-05,4.70831]
[1778169004384,35.86,80010.3,0.0,-0.95958,4e-05,4.70831]
[1778169004435,35.86,80010.3,0.0,-0.95958,4e-05,4.70831]
[1778169004609,35.86,80010.3,0.0,-0.95958,4e-05,4.70831]
[1778169004747,35.86,80010.3,0.0,-0.95958,4e-05,4.70831]
[1778169004757,35.86,80010.3,0.0,-0.95958,4e-05,4.70831]
[1778169004912,35.86,80010.3,0.0,-0.95958,4e-05,4.70831]
[1778169004924,35.86,80010.09,0.0,-0.95958,4e-05,4.70846]
[1778169005154,35.86,80010.09,0.0,-0.95958,4e-05,4.70846]
[1778169005935,35.86,80010.09,0.0,-0.95958,4e-05,4.70846]
[1778169006072,35.87,80011.15,0.0,-0.95952,4e-05,4.71405]
[1778169006277,35.87,80011.15,0.0,-0.95952,4e-05,4.71405]
[1778169006395,35.87,80011.15,0.0,-0.95952,4e-05,4.71405]
[1778169006627,35.87,80011.15,0.0,-0.95952,4e-05,4.71405]
[1778169006863,35.87,80009.42,0.0,-0.95959,4e-05,4.70766]
[1778169007537,35.87,80009.42,0.0,-0.95959,4e-05,4.70766]
[1778169007560,35.87,80009.42,0.0,-0.95959,4e-05,4.70766]
[1778169007627,35.87,80009.42,0.0,-0.95959,4e-05,4.70766]
[1778169007991,35.87,80009.42,0.0,-0.95959,4e-05,4.70766]
[1778169007870,35.87,80013.56,0.0,-0.95939,4e-05,4.72648]
[1778169008190,35.87,80013.56,0.0,-0.95939,4e-05,4.72648]
[1778169008540,35.87,80013.56,0.0,-0.95939,4e-05,4.72648]
[1778169008649,35.87,80013.56,0.0,-0.95939,4e-05,4.72648]
[1778169008877,35.88,80017.07,0.0,-0.95922,5e-05,4.7426]
[1778169009713,35.88,80017.07,0.0,-0.95922,5e-05,4.7426]
[1778169009911,35.88,80017.07,0.0,-0.95922,5e-05,4.7426]
[1778169009919,35.88,80017.07,0.0,-0.95922,5e-05,4.7426]
[1778169009962,35.88,80016.26,0.0,-0.95925,5e-05,4.74009]
[1778169010793,35.88,80016.26,0.0,-0.95925,5e-05,4.74009]
[1778169010956,35.88,80016.26,0.0,-0.95925,5e-05,4.74009]
[1778169011011,35.88,80010.77,0.0,-0.95949,4e-05,4.71747]
[1778169011073,35.88,80010.77,0.0,-0.95949,4e-05,4.71747]
[1778169011214,35.88,80010.77,0.0,-0.95949,4e-05,4.71747]
[1778169011319,35.88,80010.77,0.0,-0.95949,4e-05,4.71747]
[1778169011392,35.88,80010.77,0.0,-0.95949,4e-05,4.71747]
[1778169011523,35.88,80010.77,0.0,-0.95949,4e-05,4.71747]
[1778169011822,35.88,80010.77,0.0,-0.95949,4e-05,4.71747]
[1778169011834,35.88,80010.77,0.0,-0.95949,4e-05,4.71747]
[1778169011946,35.88,80010.77,0.0,-0.95949,4e-05,4.71747]
[1778169011989,35.88,80007.65,0.0,-0.95961,4e-05,4.70511]
[1778169012180,35.88,80007.65,0.0,-0.95961,4e-05,4.70511]
[1778169012937,35.88,80007.65,0.0,-0.95961,4e-05,4.70511]
[1778169013012,35.88,80007.65,0.0,-0.95961,4e-05,4.70511]
[1778169012965,35.89,80006.8,0.0,-0.95964,4e-05,4.70252]
[1778169013089,35.89,80006.8,0.0,-0.95964,4e-05,4.70252]
[1778169013284,35.89,80006.8,0.0,-0.95964,4e-05,4.70252]
[1778169013912,35.89,80010.35,0.0,-0.95947,4e-05,4.71879]
[1778169014115,35.89,80010.35,0.0,-0.95947,4e-05,4.71879]
[1778169014257,35.89,80010.35,0.0,-0.95947,4e-05,4.71879]
[1778169014304,35.89,80010.35,0.0,-0.95947,4e-05,4.71879]
[1778169014653,35.89,80010.35,0.0,-0.95947,4e-05,4.71879]
[1778169014732,35.89,80010.35,0.0,-0.95947,4e-05,4.71879]
[1778169014919,35.89,80013.54,0.0,-0.95932,4e-05,4.73353]
[1778169015484,35.89,80013.54,0.0,-0.95932,4e-05,4.73353]
[1778169015926,35.89,80022.24,0.0,-0.95891,5e-05,4.77205]
[1778169016933,35.89,80023.84,0.0,-0.95883,5e-05,4.77992]
[1778169019225,35.9,80022.97,0.0,-0.95885,5e-05,4.77801]
[1778169019954,35.9,80020.04,0.0,-0.95897,5e-05,4.76627]
[1778169020306,35.9,80020.04,0.0,-0.95897,5e-05,4.76627]
[1778169020961,35.9,80024.15,0.0,-0.95878,5e-05,4.785]
[1778169025996,35.92,80023.61,0.0,-0.95875,5e-05,4.78725]
[1778169027349,35.92,80023.81,0.0,-0.95874,5e-05,4.78903]
[1778169028011,35.92,80019.92,0.0,-0.9589,5e-05,4.77311]
[1778169028361,35.92,80019.92,0.0,-0.9589,5e-05,4.77311]
[1778169031032,35.93,80023.64,0.0,-0.95874,5e-05,4.78797]
[1778169032039,35.93,80022.34,0.0,-0.95879,5e-05,4.78325]
[1778169033046,35.93,80020.63,0.0,-0.95885,5e-05,4.77677]
[1778169037750,35.94,80021.3,0.0,-0.95879,5e-05,4.78245]
[1778169037776,35.94,80021.3,0.0,-0.95879,5e-05,4.78245]
[1778169037842,35.94,80022.87,0.0,-0.9587,5e-05,4.79107]
[1778169038218,35.94,80022.87,0.0,-0.9587,5e-05,4.79107]
[1778169038241,35.94,80022.87,0.0,-0.9587,5e-05,4.79107]
[1778169038320,35.94,80023.01,0.0,-0.9587,5e-05,4.79168]
[1778169039500,35.94,80023.01,0.0,-0.9587,5e-05,4.79168]
[1778169039551,35.94,80023.01,0.0,-0.9587,5e-05,4.79168]
[1778169039593,35.95,80022.53,0.0,-0.9587,5e-05,4.79141]
[1778169040121,35.95,80022.53,0.0,-0.9587,5e-05,4.79141]
[1778169040313,35.95,80022.53,0.0,-0.9587,5e-05,4.79141]
[1778169040442,35.95,80022.53,0.0,-0.9587,5e-05,4.79141]
[1778169040462,35.95,80022.53,0.0,-0.9587,5e-05,4.79141]
[1778169040610,35.95,80022.53,0.0,-0.9587,5e-05,4.79141]
[1778169040666,35.95,80019.08,0.0,-0.95885,5e-05,4.77741]
[1778169041528,35.95,80019.08,0.0,-0.95885,5e-05,4.77741]
[1778169041573,35.95,80019.08,0.0,-0.95885,5e-05,4.77741]
[1778169041733,35.95,80019.08,0.0,-0.95885,5e-05,4.77741]
[1778169041967,35.95,80019.08,0.0,-0.95885,5e-05,4.77741]
[1778169042014,35.95,80018.22,0.0,-0.95887,5e-05,4.77463]
[1778169042619,35.95,80018.22,0.0,-0.95887,5e-05,4.77463]
[1778169042717,35.95,80018.22,0.0,-0.95887,5e-05,4.77463]
[1778169042817,35.95,80018.22,0.0,-0.95887,5e-05,4.77463]
[1778169042922,35.95,80018.22,0.0,-0.95887,5e-05,4.77463]
[1778169042930,35.95,80018.22,0.0,-0.95887,5e-05,4.77463]
[1778169042971,35.95,80018.22,0.0,-0.95887,5e-05,4.77463]
[1778169043023,35.95,80017.48,0.0,-0.9589,5e-05,4.77237]
[1778169043887,35.95,80017.48,0.0,-0.9589,5e-05,4.77237]
[1778169044006,35.95,80017.48,0.0,-0.9589,5e-05,4.77237]
[1778169044059,35.95,80017.48,0.0,-0.9589,5e-05,4.77237]
[1778169043956,35.96,80018.08,0.0,-0.95886,5e-05,4.77589]
[1778169048339,35.96,80017.45,0.0,-0.95886,5e-05,4.77594]
[1778169048435,35.96,80017.45,0.0,-0.95886,5e-05,4.77594]
[1778169048826,35.96,80017.45,0.0,-0.95886,5e-05,4.77594]
[1778169048909,35.97,80019.88,0.0,-0.95873,5e-05,4.78827]
[1778169049387,35.97,80019.88,0.0,-0.95873,5e-05,4.78827]
[1778169049532,35.97,80019.88,0.0,-0.95873,5e-05,4.78827]
[1778169049573,35.97,80019.88,0.0,-0.95873,5e-05,4.78827]
[1778169049673,35.97,80019.42,0.0,-0.95874,5e-05,4.78718]
[1778169050202,35.97,80019.42,0.0,-0.95874,5e-05,4.78718]
[1778169050246,35.97,80019.42,0.0,-0.95874,5e-05,4.78718]
[1778169050382,35.97,80019.42,0.0,-0.95874,5e-05,4.78718]
[1778169050844,35.97,80019.42,0.0,-0.95874,5e-05,4.78718]
[1778169050942,35.97,80021.41,0.0,-0.95864,5e-05,4.79668]
[1778169051212,35.97,80021.41,0.0,-0.95864,5e-05,4.79668]
[1778169051442,35.97,80021.41,0.0,-0.95864,5e-05,4.79668]
[1778169051448,35.97,80021.41,0.0,-0.95864,5e-05,4.79668]
[1778169051657,35.97,80029.1,0.0,-0.95828,5e-05,4.83089]
[1778169052681,35.97,80029.1,0.0,-0.95828,5e-05,4.83089]
[1778169052827,35.97,80029.1,0.0,-0.95828,5e-05,4.83089]
[1778169052860,35.97,80029.1,0.0,-0.95828,5e-05,4.83089]
[1778169052896,35.98,80032.53,0.0,-0.95812,5e-05,4.84664]
[1778169054725,35.98,80033.18,0.0,-0.95809,5e-05,4.84948]
[1778169054783,35.98,80033.18,0.0,-0.95809,5e-05,4.84948]
[1778169054819,35.98,80033.18,0.0,-0.95809,5e-05,4.84948]
[1778169054884,35.98,80033.29,0.0,-0.95806,5e-05,4.85157]
[1778169055979,35.98,80033.29,0.0,-0.95806,5e-05,4.85157]
[1778169056024,35.98,80033.29,0.0,-0.95806,5e-05,4.85157]
[1778169056072,35.98,80032.89,0.0,-0.95807,5e-05,4.85063]
[1778169056155,35.98,80032.89,0.0,-0.95807,5e-05,4.85063]
[1778169056193,35.98,80032.89,0.0,-0.95807,5e-05,4.85063]
[1778169056210,35.98,80032.84,0.0,-0.95808,5e-05,4.85041]
[1778169057099,35.98,80032.84,0.0,-0.95808,5e-05,4.85041]
[1778169057222,35.98,80032.84,0.0,-0.95808,5e-05,4.85041]
[1778169057265,35.98,80032.84,0.0,-0.95808,5e-05,4.85041]
[1778169057306,35.98,80032.68,0.0,-0.95808,5e-05,4.85053]
[1778169059623,35.99,80031.71,0.0,-0.95811,5e-05,4.84711]
[1778169059778,35.99,80031.71,0.0,-0.95811,5e-05,4.84711]
[1778169059782,35.99,80031.71,0.0,-0.95811,5e-05,4.84711]
[1778169059850,35.99,80032.72,0.0,-0.95805,5e-05,4.85314]
[1778169060389,35.99,80032.72,0.0,-0.95805,5e-05,4.85314]
[1778169060400,35.99,80032.72,0.0,-0.95805,5e-05,4.85314]
[1778169060536,35.99,80032.72,0.0,-0.95805,5e-05,4.85314]
[1778169060633,35.99,80032.72,0.0,-0.95805,5e-05,4.85314]
[1778169060838,35.99,80032.72,0.0,-0.95805,5e-05,4.85314]
[1778169060845,35.99,80032.72,0.0,-0.95805,5e-05,4.85314]
[1778169061019,35.99,80032.72,0.0,-0.95805,5e-05,4.85314]
[1778169061037,35.99,80032.72,0.0,-0.95805,5e-05,4.85314]
[1778169061085,35.99,80032.72,0.0,-0.95804,5e-05,4.85395]
[1778169061145,35.99,80032.72,0.0,-0.95804,5e-05,4.85395]
[1778169061328,35.99,80032.72,0.0,-0.95804,5e-05,4.85395]
[1778169061575,35.99,80034.74,0.0,-0.95794,5e-05,4.86356]
[1778169062580,35.99,80034.74,0.0,-0.95794,5e-05,4.86356]
[1778169062742,35.99,80034.74,0.0,-0.95794,5e-05,4.86356]
[1778169062760,35.99,80034.74,0.0,-0.95794,5e-05,4.86356]
[1778169062800,36.0,80036.37,0.0,-0.95785,5e-05,4.87147]
[1778169063935,36.0,80036.37,0.0,-0.95785,5e-05,4.87147]
[1778169063959,36.0,80036.37,0.0,-0.95785,5e-05,4.87147]
[1778169064035,36.0,80036.37,0.0,-0.95785,5e-05,4.87147]
[1778169064036,36.0,80037.03,0.0,-0.95782,5e-05,4.87513]
[1778169064611,36.0,80037.03,0.0,-0.95782,5e-05,4.87513]
[1778169064668,36.0,80037.03,0.0,-0.95782,5e-05,4.87513]
[1778169064783,36.0,80037.03,0.0,-0.95782,5e-05,4.87513]
[1778169065017,36.0,80037.03,0.0,-0.95782,5e-05,4.87513]
[1778169065029,36.0,80037.03,0.0,-0.95782,5e-05,4.87513]
[1778169065084,36.0,80035.95,0.0,-0.95786,5e-05,4.8712]
[1778169066492,36.0,80037.92,0.0,-0.95777,5e-05,4.87981]
[1778169066641,36.0,80037.92,0.0,-0.95777,5e-05,4.87981]
[1778169066841,36.0,80037.92,0.0,-0.95777,5e-05,4.87981]
[1778169066949,36.0,80037.92,0.0,-0.95777,5e-05,4.87981]
[1778169066958,36.0,80037.92,0.0,-0.95777,5e-05,4.87981]
[1778169066971,36.0,80040.43,0.0,-0.95763,5e-05,4.89233]
[1778169068113,36.0,80041.44,0.0,-0.95759,5e-05,4.89676]
[1778169068157,36.0,80041.44,0.0,-0.95759,5e-05,4.89676]
[1778169068400,36.0,80041.44,0.0,-0.95759,5e-05,4.89676]
[1778169068442,36.0,80041.44,0.0,-0.95759,5e-05,4.89676]
[1778169068464,36.0,80042.89,0.0,-0.95751,5e-05,4.90386]
[1778169069193,36.0,80042.89,0.0,-0.95751,5e-05,4.90386]
[1778169069304,36.0,80042.89,0.0,-0.95751,5e-05,4.90386]
[1778169069340,36.0,80042.89,0.0,-0.95751,5e-05,4.90386]
[1778169069427,36.0,80042.89,0.0,-0.95751,5e-05,4.90386]
[1778169069520,36.0,80042.89,0.0,-0.95751,5e-05,4.90386]
[1778169069567,36.0,80042.89,0.0,-0.95751,5e-05,4.90386]
[1778169069847,36.0,80042.89,0.0,-0.95751,5e-05,4.90386]
[1778169069900,36.0,80042.89,0.0,-0.95751,5e-05,4.90386]
[1778169069984,36.01,80040.1,0.0,-0.95762,5e-05,4.89311]
[1778169070274,36.01,80040.1,0.0,-0.95762,5e-05,4.89311]
[1778169070357,36.01,80040.1,0.0,-0.95762,5e-05,4.89311]
[1778169070465,36.01,80040.1,0.0,-0.95762,5e-05,4.89311]
[1778169070565,36.01,80040.1,0.0,-0.95762,5e-05,4.89311]
[1778169070807,36.01,80040.1,0.0,-0.95762,5e-05,4.89311]
[1778169070865,36.01,80040.1,0.0,-0.95762,5e-05,4.89311]
[1778169070966,36.01,80040.1,0.0,-0.95762,5e-05,4.89311]
[1778169071019,36.01,80037.1,0.0,-0.95776,5e-05,4.88074]
[1778169071190,36.01,80037.1,0.0,-0.95776,5e-05,4.88074]
[1778169071613,36.01,80037.1,0.0,-0.95776,5e-05,4.88074]
[1778169072479,36.01,80037.88,0.0,-0.95771,5e-05,4.88492]
[1778169072611,36.01,80037.88,0.0,-0.95771,5e-05,4.88492]
[1778169072665,36.01,80037.88,0.0,-0.95771,5e-05,4.88492]
[1778169073059,36.01,80037.88,0.0,-0.95771,5e-05,4.88492]
[1778169072709,36.01,80036.08,0.0,-0.95779,5e-05,4.87782]
[1778169075343,36.02,80025.03,0.0,-0.95828,5e-05,4.83122]
[1778169076899,36.02,80025.03,0.0,-0.95828,5e-05,4.83122]
[1778169076915,36.02,80025.03,0.0,-0.95828,5e-05,4.83122]
[1778169077022,36.02,80025.03,0.0,-0.95828,5e-05,4.83122]
[1778169077009,36.02,80021.87,0.0,-0.9584,5e-05,4.81913]
[1778169077290,36.02,80021.87,0.0,-0.9584,5e-05,4.81913]
[1778169078007,36.02,80021.87,0.0,-0.9584,5e-05,4.81913]
[1778169078066,36.02,80021.87,0.0,-0.9584,5e-05,4.81913]
[1778169078088,36.02,80021.87,0.0,-0.9584,5e-05,4.81913]
[1778169078043,36.02,80019.11,0.0,-0.95852,5e-05,4.80804]
[1778169080378,36.03,80015.05,0.0,-0.95868,5e-05,4.79225]
[1778169082753,36.03,80013.83,0.0,-0.95873,5e-05,4.78787]
[1778169083225,36.04,80015.33,0.0,-0.95864,5e-05,4.79617]
[1778169083356,36.04,80015.33,0.0,-0.95864,5e-05,4.79617]
[1778169083377,36.04,80015.33,0.0,-0.95864,5e-05,4.79617]
[1778169083399,36.04,80015.2,0.0,-0.95865,5e-05,4.79561]
[1778169084615,36.04,80015.2,0.0,-0.95865,5e-05,4.79561]
[1778169084832,36.04,80015.2,0.0,-0.95865,5e-05,4.79561]
[1778169084848,36.04,80015.2,0.0,-0.95865,5e-05,4.79561]
[1778169084896,36.04,80014.61,0.0,-0.95866,5e-05,4.79486]
[1778169085291,36.04,80014.61,0.0,-0.95866,5e-05,4.79486]
[1778169085297,36.04,80014.61,0.0,-0.95866,5e-05,4.79486]
[1778169085432,36.04,80014.61,0.0,-0.95866,5e-05,4.79486]
[1778169085641,36.04,80014.61,0.0,-0.95866,5e-05,4.79486]
[1778169085742,36.04,80014.2,0.0,-0.95867,5e-05,4.79399]
[1778169086818,36.04,80014.2,0.0,-0.95867,5e-05,4.79399]
[1778169086920,36.04,80014.2,0.0,-0.95867,5e-05,4.79399]
[1778169086959,36.04,80014.2,0.0,-0.95867,5e-05,4.79399]
[1778169087059,36.04,80013.68,0.0,-0.95868,5e-05,4.79265]
[1778169089802,36.05,80014.12,0.0,-0.95865,5e-05,4.79545]
[1778169090064,36.05,80014.12,0.0,-0.95865,5e-05,4.79545]
[1778169089902,36.05,80013.76,0.0,-0.95865,5e-05,4.79568]
[1778169090150,36.05,80013.76,0.0,-0.95865,5e-05,4.79568]
[1778169090321,36.05,80013.76,0.0,-0.95865,5e-05,4.79568]
[1778169090500,36.05,80013.76,0.0,-0.95865,5e-05,4.79568]
[1778169090826,36.05,80013.76,0.0,-0.95865,5e-05,4.79568]
[1778169091128,36.05,80013.76,0.0,-0.95865,5e-05,4.79568]
[1778169090868,36.05,80014.23,0.0,-0.95862,5e-05,4.7986]
[1778169091335,36.05,80014.23,0.0,-0.95862,5e-05,4.7986]
[1778169091385,36.05,80014.23,0.0,-0.95862,5e-05,4.7986]
[1778169091681,36.05,80014.23,0.0,-0.95862,5e-05,4.7986]
[1778169091747,36.05,80014.23,0.0,-0.95862,5e-05,4.7986]
[1778169091819,36.05,80014.23,0.0,-0.95862,5e-05,4.7986]
[1778169092123,36.05,80014.23,0.0,-0.95862,5e-05,4.7986]
[1778169091920,36.06,80012.34,0.0,-0.95873,5e-05,4.78729]
[1778169092710,36.06,80012.34,0.0,-0.95873,5e-05,4.78729]
[1778169092871,36.06,80012.34,0.0,-0.95873,5e-05,4.78729]
[1778169092968,36.06,80011.21,0.0,-0.95877,5e-05,4.78331]
[1778169094476,36.06,80013.16,0.0,-0.95867,5e-05,4.79264]
[1778169096219,36.06,80012.14,0.0,-0.95871,5e-05,4.78913]
[1778169096490,36.06,80007.33,0.0,-0.95891,5e-05,4.76928]
[1778169097813,36.06,80007.33,0.0,-0.95891,5e-05,4.76928]
[1778169099012,36.07,80008.0,0.0,-0.95886,5e-05,4.77399]
[1778169099024,36.07,80008.0,0.0,-0.95886,5e-05,4.77399]
[1778169099126,36.07,80009.6,0.0,-0.95878,5e-05,4.7818]
[1778169100039,36.07,80009.6,0.0,-0.95878,5e-05,4.7818]
[1778169100518,36.07,80013.81,0.0,-0.95858,5e-05,4.80088]
[1778169101180,36.07,80013.81,0.0,-0.95858,5e-05,4.80088]
[1778169101525,36.08,80017.31,0.0,-0.95841,5e-05,4.81693]
[1778169102676,36.08,80021.72,0.0,-0.95819,5e-05,4.83779]
[1778169103220,36.08,80021.72,0.0,-0.95819,5e-05,4.83779]
[1778169103539,36.08,80025.64,0.0,-0.95801,5e-05,4.85566]
[1778169104546,36.08,80028.92,0.0,-0.95785,5e-05,4.87074]
[1778169105553,36.09,80033.33,0.0,-0.95763,5e-05,4.89077]
[1778169106969,36.09,80033.33,0.0,-0.95763,5e-05,4.89077]
[1778169107062,36.09,80033.75,0.0,-0.95761,5e-05,4.89335]
[1778169109581,36.09,80032.23,0.0,-0.95765,5e-05,4.88889]
[1778169110588,36.09,80028.71,0.0,-0.95781,5e-05,4.87426]
[1778169111756,36.09,80028.71,0.0,-0.95781,5e-05,4.87426]
[1778169111760,36.1,80025.2,0.0,-0.95796,5e-05,4.85972]
[1778169112602,36.1,80012.47,0.0,-0.95853,5e-05,4.80529]
[1778169113630,36.1,79984.01,0.0,-0.95981,4e-05,4.68333]
[1778169114181,36.1,79984.01,0.0,-0.95981,4e-05,4.68333]
[1778169114285,36.1,79984.01,0.0,-0.95981,4e-05,4.68333]
[1778169114637,36.1,79982.62,0.0,-0.95986,4e-05,4.67863]
[1778169115644,36.1,79978.54,0.0,-0.96003,4e-05,4.66241]
[1778169118666,36.11,79977.13,0.0,-0.96008,4e-05,4.65755]
[1778169122753,36.11,79976.7,0.0,-0.96007,4e-05,4.65832]
[1778169122885,36.11,79976.7,0.0,-0.96007,4e-05,4.65832]
[1778169122931,36.12,79973.32,0.0,-0.96021,4e-05,4.64514]
[1778169123312,36.12,79973.32,0.0,-0.96021,4e-05,4.64514]
[1778169123545,36.12,79973.32,0.0,-0.96021,4e-05,4.64514]
[1778169123669,36.12,79973.32,0.0,-0.96021,4e-05,4.64514]
[1778169123700,36.12,79972.74,0.0,-0.96022,4e-05,4.64382]
[1778169124236,36.12,79972.74,0.0,-0.96022,4e-05,4.64382]
[1778169124276,36.12,79972.74,0.0,-0.96022,4e-05,4.64382]
[1778169124707,36.12,79974.38,0.0,-0.96014,4e-05,4.65188]
[1778169125206,36.12,79974.38,0.0,-0.96014,4e-05,4.65188]
[1778169125397,36.12,79974.38,0.0,-0.96014,4e-05,4.65188]
[1778169125698,36.12,79974.38,0.0,-0.96014,4e-05,4.65188]
[1778169125730,36.12,79974.38,0.0,-0.96014,4e-05,4.65188]
[1778169125782,36.12,79970.34,0.0,-0.9603,4e-05,4.63593]
[1778169126268,36.12,79970.34,0.0,-0.9603,4e-05,4.63593]
[1778169126316,36.12,79970.34,0.0,-0.9603,4e-05,4.63593]
[1778169126721,36.13,79969.23,0.0,-0.96034,4e-05,4.63239]
[1778169127574,36.13,79969.23,0.0,-0.96034,4e-05,4.63239]
[1778169127591,36.13,79969.23,0.0,-0.96034,4e-05,4.63239]
[1778169127746,36.13,79969.23,0.0,-0.96034,4e-05,4.63239]
[1778169127759,36.13,79969.23,0.0,-0.96034,4e-05,4.63239]
[1778169127859,36.13,79969.23,0.0,-0.96034,4e-05,4.63239]
[1778169127891,36.13,79969.23,0.0,-0.96034,4e-05,4.63239]
[1778169127950,36.13,79969.23,0.0,-0.96034,4e-05,4.63239]
[1778169127992,36.13,79966.9,0.0,-0.96043,4e-05,4.62372]
[1778169128338,36.13,79966.9,0.0,-0.96043,4e-05,4.62372]
[1778169128525,36.13,79966.9,0.0,-0.96043,4e-05,4.62372]
[1778169128616,36.13,79966.9,0.0,-0.96043,4e-05,4.62372]
[1778169128765,36.13,79966.9,0.0,-0.96043,4e-05,4.62372]
[1778169128801,36.13,79966.9,0.0,-0.96043,4e-05,4.62372]
[1778169128863,36.13,79961.21,0.0,-0.96066,4e-05,4.60097]
[1778169129595,36.13,79961.21,0.0,-0.96066,4e-05,4.60097]
[1778169129724,36.13,79961.21,0.0,-0.96066,4e-05,4.60097]
[1778169129739,36.13,79961.21,0.0,-0.96066,4e-05,4.60097]
[1778169129851,36.13,79961.21,0.0,-0.96066,4e-05,4.60097]
[1778169129897,36.14,79959.0,0.0,-0.96075,4e-05,4.59289]
[1778169130192,36.14,79959.0,0.0,-0.96075,4e-05,4.59289]
[1778169130657,36.14,79959.0,0.0,-0.96075,4e-05,4.59289]
[1778169130877,36.14,79959.0,0.0,-0.96075,4e-05,4.59289]
[1778169130908,36.14,79959.0,0.0,-0.96075,4e-05,4.59289]
[1778169130925,36.14,79959.0,0.0,-0.96075,4e-05,4.59289]
[1778169130997,36.14,79959.0,0.0,-0.96075,4e-05,4.59289]
[1778169131028,36.14,79959.0,0.0,-0.96075,4e-05,4.59289]
[1778169131074,36.14,79964.98,0.0,-0.96047,4e-05,4.61919]
[1778169131616,36.14,79964.98,0.0,-0.96047,4e-05,4.61919]
[1778169131702,36.14,79964.98,0.0,-0.96047,4e-05,4.61919]
[1778169131759,36.14,79964.98,0.0,-0.96047,4e-05,4.61919]
[1778169131988,36.14,79964.98,0.0,-0.96047,4e-05,4.61919]
[1778169132025,36.14,79963.58,0.0,-0.96052,4e-05,4.61445]
[1778169132803,36.14,79963.58,0.0,-0.96052,4e-05,4.61445]
[1778169133016,36.14,79963.58,0.0,-0.96052,4e-05,4.61445]
[1778169133041,36.14,79963.58,0.0,-0.96052,4e-05,4.61445]
[1778169133054,36.14,79963.58,0.0,-0.96052,4e-05,4.61445]
[1778169133125,36.14,79958.47,0.0,-0.96073,4e-05,4.59417]
[1778169133885,36.14,79958.47,0.0,-0.96073,4e-05,4.59417]
[1778169133964,36.14,79958.47,0.0,-0.96073,4e-05,4.59417]
[1778169134006,36.14,79958.47,0.0,-0.96073,4e-05,4.59417]
[1778169134106,36.14,79958.47,0.0,-0.96073,4e-05,4.59417]
[1778169134179,36.15,79955.67,0.0,-0.96084,4e-05,4.58364]
[1778169134238,36.15,79955.67,0.0,-0.96084,4e-05,4.58364]
[1778169134392,36.15,79955.67,0.0,-0.96084,4e-05,4.58364]
[1778169134592,36.15,79955.67,0.0,-0.96084,4e-05,4.58364]
[1778169134694,36.15,79955.67,0.0,-0.96084,4e-05,4.58364]
[1778169134751,36.15,79955.67,0.0,-0.96084,4e-05,4.58364]
[1778169134890,36.15,79955.67,0.0,-0.96084,4e-05,4.58364]
[1778169134956,36.15,79955.67,0.0,-0.96084,4e-05,4.58364]
[1778169135007,36.15,79955.67,0.0,-0.96084,4e-05,4.58364]
[1778169135136,36.15,79955.67,0.0,-0.96084,4e-05,4.58364]
[1778169135169,36.15,79955.67,0.0,-0.96084,4e-05,4.58364]
[1778169135040,36.18,79953.17,0.0,-0.96082,4e-05,4.58514]
[1778169135262,36.18,79953.17,0.0,-0.96082,4e-05,4.58514]
[1778169135419,36.18,79953.17,0.0,-0.96082,4e-05,4.58514]
[1778169135601,36.18,79953.17,0.0,-0.96082,4e-05,4.58514]
[1778169135867,36.18,79953.17,0.0,-0.96082,4e-05,4.58514]
[1778169135894,36.18,79953.17,0.0,-0.96082,4e-05,4.58514]
[1778169135974,36.21,79949.82,0.0,-0.96084,4e-05,4.58303]
[1778169136255,36.21,79949.82,0.0,-0.96084,4e-05,4.58303]
[1778169136393,36.21,79949.82,0.0,-0.96084,4e-05,4.58303]
[1778169136428,36.21,79949.82,0.0,-0.96084,4e-05,4.58303]
[1778169136593,36.21,79949.82,0.0,-0.96084,4e-05,4.58303]
[1778169136665,36.21,79949.82,0.0,-0.96084,4e-05,4.58303]
[1778169136791,36.24,79951.23,0.0,-0.96066,4e-05,4.60082]
[1778169137208,36.24,79951.23,0.0,-0.96066,4e-05,4.60082]
[1778169137370,36.24,79951.23,0.0,-0.96066,4e-05,4.60082]
[1778169137396,36.24,79951.23,0.0,-0.96066,4e-05,4.60082]
[1778169137798,36.24,79952.37,0.0,-0.9606,4e-05,4.60676]
[1778169138563,36.24,79952.37,0.0,-0.9606,4e-05,4.60676]
[1778169138589,36.24,79952.37,0.0,-0.9606,4e-05,4.60676]
[1778169138623,36.24,79952.37,0.0,-0.9606,4e-05,4.60676]
[1778169138941,36.24,79952.37,0.0,-0.9606,4e-05,4.60676]
[1778169139015,36.24,79952.29,0.0,-0.96059,4e-05,4.60758]
[1778169139329,36.24,79952.29,0.0,-0.96059,4e-05,4.60758]
[1778169139539,36.24,79952.29,0.0,-0.96059,4e-05,4.60758]
[1778169139681,36.24,79952.29,0.0,-0.96059,4e-05,4.60758]
[1778169139824,36.24,79952.29,0.0,-0.96059,4e-05,4.60758]
[1778169140013,36.24,79952.29,0.0,-0.96059,4e-05,4.60758]
[1778169140082,36.24,79952.29,0.0,-0.96059,4e-05,4.60758]
[1778169140114,36.25,79950.63,0.0,-0.96065,4e-05,4.60179]
[1778169140361,36.25,79950.63,0.0,-0.96065,4e-05,4.60179]
[1778169140757,36.25,79950.63,0.0,-0.96065,4e-05,4.60179]
[1778169140904,36.25,79950.63,0.0,-0.96065,4e-05,4.60179]
[1778169140954,36.25,79950.63,0.0,-0.96065,4e-05,4.60179]
[1778169141056,36.25,79951.82,0.0,-0.96058,4e-05,4.60794]
[1778169141826,36.25,79948.39,0.0,-0.96072,4e-05,4.59476]
[1778169143669,36.25,79947.86,0.0,-0.96073,4e-05,4.59372]
[1778169143705,36.25,79947.86,0.0,-0.96073,4e-05,4.59372]
[1778169143840,36.26,79947.75,0.0,-0.96072,4e-05,4.59444]
[1778169145152,36.26,79947.75,0.0,-0.96072,4e-05,4.59444]
[1778169145163,36.26,79947.75,0.0,-0.96072,4e-05,4.59444]
[1778169145185,36.26,79946.96,0.0,-0.96075,4e-05,4.59232]
[1778169145215,36.26,79946.96,0.0,-0.96075,4e-05,4.59232]
[1778169145288,36.26,79946.96,0.0,-0.96075,4e-05,4.59232]
[1778169145691,36.26,79946.96,0.0,-0.96075,4e-05,4.59232]
[1778169145890,36.26,79946.96,0.0,-0.96075,4e-05,4.59232]
[1778169146032,36.26,79946.96,0.0,-0.96075,4e-05,4.59232]
[1778169146110,36.26,79953.1,0.0,-0.96047,4e-05,4.61919]
[1778169146450,36.26,79953.1,0.0,-0.96047,4e-05,4.61919]
[1778169146720,36.26,79953.1,0.0,-0.96047,4e-05,4.61919]
[1778169146800,36.26,79953.1,0.0,-0.96047,4e-05,4.61919]
[1778169146861,36.27,79959.11,0.0,-0.96019,4e-05,4.64556]
[1778169147349,36.27,79959.11,0.0,-0.96019,4e-05,4.64556]
[1778169148449,36.27,79957.94,0.0,-0.96023,4e-05,4.64173]
[1778169148471,36.27,79957.94,0.0,-0.96023,4e-05,4.64173]
[1778169148519,36.27,79957.94,0.0,-0.96023,4e-05,4.64173]
[1778169148875,36.27,79956.47,0.0,-0.96029,4e-05,4.63665]
[1778169151982,36.28,79958.03,0.0,-0.96019,4e-05,4.64542]
[1778169152163,36.28,79958.03,0.0,-0.96019,4e-05,4.64542]
[1778169152164,36.28,79957.62,0.0,-0.96023,4e-05,4.64081]
[1778169152378,36.28,79957.62,0.0,-0.96023,4e-05,4.64081]
[1778169152947,36.28,79957.62,0.0,-0.96023,4e-05,4.64081]
[1778169152970,36.28,79957.62,0.0,-0.96023,4e-05,4.64081]
[1778169153183,36.28,79957.62,0.0,-0.96023,4e-05,4.64081]
[1778169153039,36.28,79966.0,0.0,-0.95985,4e-05,4.67722]
[1778169153316,36.28,79966.0,0.0,-0.95985,4e-05,4.67722]
[1778169153452,36.28,79966.0,0.0,-0.95985,4e-05,4.67722]
[1778169153953,36.28,79966.0,0.0,-0.95985,4e-05,4.67722]
[1778169154001,36.28,79966.0,0.0,-0.95985,4e-05,4.67722]
[1778169154100,36.28,79966.0,0.0,-0.95985,4e-05,4.67722]
[1778169154201,36.28,79966.0,0.0,-0.95985,4e-05,4.67722]
[1778169154132,36.29,79966.96,0.0,-0.9598,4e-05,4.68232]
[1778169154307,36.29,79966.96,0.0,-0.9598,4e-05,4.68232]
[1778169154382,36.29,79966.96,0.0,-0.9598,4e-05,4.68232]
[1778169154528,36.29,79966.96,0.0,-0.9598,4e-05,4.68232]
[1778169154967,36.29,79966.96,0.0,-0.9598,4e-05,4.68232]
[1778169155063,36.29,79966.96,0.0,-0.9598,4e-05,4.68232]
[1778169155163,36.29,79968.81,0.0,-0.95971,4e-05,4.69117]
[1778169156166,36.29,79968.81,0.0,-0.95971,4e-05,4.69117]
[1778169156316,36.29,79969.5,0.0,-0.95967,4e-05,4.69511]
[1778169156340,36.29,79969.5,0.0,-0.95967,4e-05,4.69511]
[1778169156931,36.29,79969.44,0.0,-0.95966,4e-05,4.69587]
[1778169158945,36.3,79958.32,0.0,-0.96013,4e-05,4.65095]
[1778169159478,36.3,79958.32,0.0,-0.96013,4e-05,4.65095]
[1778169159952,36.3,79952.55,0.0,-0.96037,4e-05,4.6278]
[1778169160959,36.3,79950.34,0.0,-0.96045,4e-05,4.61965]
[1778169163980,36.31,79952.11,0.0,-0.96034,4e-05,4.63043]
[1778169169017,36.33,79951.72,0.0,-0.9603,4e-05,4.63427]
[1778169170024,36.33,79949.87,0.0,-0.96037,4e-05,4.62761]
[1778169172038,36.33,79948.19,0.0,-0.96042,4e-05,4.62276]
[1778169173045,36.34,79952.46,0.0,-0.96022,4e-05,4.64177]
[1778169174052,36.34,79956.35,0.0,-0.96004,4e-05,4.65919]
[1778169177073,36.35,79958.04,0.0,-0.95993,4e-05,4.66944]
[1778169179087,36.35,79953.96,0.0,-0.96009,4e-05,4.65434]
[1778169182108,36.36,79955.65,0.0,-0.95998,4e-05,4.66464]
[1778169184122,36.37,79960.3,0.0,-0.95975,4e-05,4.68631]
[1778169189157,36.38,79961.98,0.0,-0.95963,4e-05,4.6984]
[1778169192178,36.39,79963.38,0.0,-0.95953,4e-05,4.70727]
[1778169193195,36.39,79963.38,0.0,-0.95953,4e-05,4.70727]
[1778169193185,36.39,79968.86,0.0,-0.95928,4e-05,4.73147]
[1778169193498,36.39,79968.86,0.0,-0.95928,4e-05,4.73147]
[1778169194192,36.39,79977.61,0.0,-0.95888,4e-05,4.76965]
[1778169195199,36.39,79980.86,0.0,-0.95873,4e-05,4.78441]
[1778169200234,36.4,79983.44,0.0,-0.95856,5e-05,4.79969]
[1778169204913,36.41,79984.03,0.0,-0.95851,5e-05,4.80471]
[1778169205012,36.41,79984.93,0.0,-0.95845,5e-05,4.81021]
[1778169205269,36.41,79990.72,0.0,-0.95819,5e-05,4.83509]
[1778169206832,36.41,79990.72,0.0,-0.95819,5e-05,4.83509]
[1778169206947,36.41,79990.72,0.0,-0.95819,5e-05,4.83509]
[1778169207046,36.42,79992.84,0.0,-0.95808,5e-05,4.84575]
[1778169207926,36.42,79992.84,0.0,-0.95808,5e-05,4.84575]
[1778169210145,36.42,79992.63,0.0,-0.95808,5e-05,4.8456]
[1778169212222,36.42,79991.94,0.0,-0.9581,5e-05,4.84413]
[1778169211311,36.42,79996.47,0.0,-0.95791,5e-05,4.86036]
[1778169212335,36.42,79996.47,0.0,-0.95791,5e-05,4.86036]
[1778169213325,36.43,79997.87,0.0,-0.95784,5e-05,4.86786]
[1778169216166,36.43,79997.97,0.0,-0.95782,5e-05,4.86901]
[1778169222343,36.44,79997.6,0.0,-0.95779,5e-05,4.87246]
[1778169225414,36.45,79999.72,0.0,-0.95766,5e-05,4.88451]
[1778169227428,36.45,79994.66,0.0,-0.95787,5e-05,4.86406]
[1778169228392,36.45,79994.66,0.0,-0.95787,5e-05,4.86406]
[1778169228424,36.45,79994.66,0.0,-0.95787,5e-05,4.86406]
[1778169228435,36.46,79992.14,0.0,-0.95798,5e-05,4.85394]
[1778169232105,36.46,79991.87,0.0,-0.95798,5e-05,4.85431]
[1778169233148,36.46,79991.58,0.0,-0.95797,5e-05,4.85461]
[1778169233218,36.46,79991.58,0.0,-0.95797,5e-05,4.85461]
[1778169233260,36.46,79992.52,0.0,-0.95792,5e-05,4.85943]
[1778169234402,36.46,79994.1,0.0,-0.95785,5e-05,4.86625]
[1778169234448,36.46,79994.1,0.0,-0.95785,5e-05,4.86625]
[1778169234472,36.46,79994.1,0.0,-0.95785,5e-05,4.86625]
[1778169234694,36.46,79994.1,0.0,-0.95785,5e-05,4.86625]
[1778169234883,36.46,79994.1,0.0,-0.95785,5e-05,4.86625]
[1778169235105,36.46,79994.1,0.0,-0.95785,5e-05,4.86625]
[1778169235141,36.46,79994.1,0.0,-0.95785,5e-05,4.86625]
[1778169235206,36.47,79996.65,0.0,-0.95772,5e-05,4.87876]
[1778169236442,36.47,79997.99,0.0,-0.95766,5e-05,4.88456]
[1778169236566,36.47,79997.99,0.0,-0.95766,5e-05,4.88456]
[1778169236622,36.47,79997.99,0.0,-0.95766,5e-05,4.88456]
[1778169236633,36.47,79997.99,0.0,-0.95766,5e-05,4.88456]
[1778169236708,36.47,79997.99,0.0,-0.95766,5e-05,4.88456]
[1778169236736,36.47,79997.99,0.0,-0.95766,5e-05,4.88456]
[1778169236789,36.47,79997.99,0.0,-0.95766,5e-05,4.88456]
[1778169236863,36.47,79997.99,0.0,-0.95766,5e-05,4.88456]
[1778169236901,36.47,79997.99,0.0,-0.95766,5e-05,4.88456]
[1778169237002,36.47,79997.42,0.0,-0.95767,5e-05,4.88356]
[1778169237698,36.47,79997.42,0.0,-0.95767,5e-05,4.88356]
[1778169237956,36.47,79997.42,0.0,-0.95767,5e-05,4.88356]
[1778169237992,36.47,79997.42,0.0,-0.95767,5e-05,4.88356]
[1778169240225,36.47,79996.42,0.0,-0.9577,5e-05,4.87997]
[1778169240335,36.48,79994.46,0.0,-0.95779,5e-05,4.87225]
[1778169240375,36.48,79994.46,0.0,-0.95779,5e-05,4.87225]
[1778169240989,36.48,79994.46,0.0,-0.95779,5e-05,4.87225]
[1778169241063,36.48,79994.46,0.0,-0.95779,5e-05,4.87225]
[1778169241237,36.48,79994.46,0.0,-0.95779,5e-05,4.87225]
[1778169241278,36.48,79994.46,0.0,-0.95779,5e-05,4.87225]
[1778169241078,36.48,79991.98,0.0,-0.95788,5e-05,4.86304]
[1778169241361,36.48,79991.98,0.0,-0.95788,5e-05,4.86304]
[1778169241402,36.48,79991.98,0.0,-0.95788,5e-05,4.86304]
[1778169241544,36.48,79991.98,0.0,-0.95788,5e-05,4.86304]
[1778169241577,36.48,79991.98,0.0,-0.95788,5e-05,4.86304]
[1778169242083,36.48,79991.98,0.0,-0.95788,5e-05,4.86304]
[1778169242175,36.48,79991.93,0.0,-0.95788,5e-05,4.8636]
[1778169242719,36.48,79991.93,0.0,-0.95788,5e-05,4.8636]
[1778169242788,36.48,79991.93,0.0,-0.95788,5e-05,4.8636]
[1778169242806,36.48,79991.93,0.0,-0.95788,5e-05,4.8636]
[1778169242912,36.48,79991.93,0.0,-0.95788,5e-05,4.8636]
[1778169242964,36.48,79991.93,0.0,-0.95788,5e-05,4.8636]
[1778169243083,36.48,79991.93,0.0,-0.95788,5e-05,4.8636]
[1778169243219,36.48,79991.93,0.0,-0.95788,5e-05,4.8636]
[1778169243247,36.48,79991.93,0.0,-0.95788,5e-05,4.8636]
[1778169243286,36.48,79992.37,0.0,-0.95785,5e-05,4.86628]
[1778169243334,36.48,79992.37,0.0,-0.95785,5e-05,4.86628]
[1778169243844,36.48,79992.37,0.0,-0.95785,5e-05,4.86628]
[1778169243886,36.48,79992.37,0.0,-0.95785,5e-05,4.86628]
[1778169244287,36.48,79992.37,0.0,-0.95785,5e-05,4.86628]
[1778169243952,36.49,79996.2,0.0,-0.95767,5e-05,4.88359]
[1778169244348,36.49,79996.2,0.0,-0.95767,5e-05,4.88359]
[1778169244660,36.49,79996.2,0.0,-0.95767,5e-05,4.88359]
[1778169244740,36.49,79996.2,0.0,-0.95767,5e-05,4.88359]
[1778169245060,36.49,79996.2,0.0,-0.95767,5e-05,4.88359]
[1778169245079,36.49,79996.2,0.0,-0.95767,5e-05,4.88359]
[1778169245147,36.49,80006.56,0.0,-0.95718,5e-05,4.92928]
[1778169245441,36.49,80006.56,0.0,-0.95718,5e-05,4.92928]
[1778169245452,36.49,80006.56,0.0,-0.95718,5e-05,4.92928]
[1778169245583,36.49,80006.56,0.0,-0.95718,5e-05,4.92928]
[1778169245769,36.49,80006.56,0.0,-0.95718,5e-05,4.92928]
[1778169245843,36.49,80008.37,0.0,-0.95709,5e-05,4.93782]
[1778169246491,36.49,80008.37,0.0,-0.95709,5e-05,4.93782]
[1778169246541,36.49,80008.37,0.0,-0.95709,5e-05,4.93782]
[1778169246646,36.49,80008.37,0.0,-0.95709,5e-05,4.93782]
[1778169246681,36.49,80008.37,0.0,-0.95709,5e-05,4.93782]
[1778169246787,36.49,80008.37,0.0,-0.95709,5e-05,4.93782]
[1778169246926,36.49,80008.37,0.0,-0.95709,5e-05,4.93782]
[1778169246956,36.49,80008.37,0.0,-0.95709,5e-05,4.93782]
[1778169247011,36.49,80008.67,0.0,-0.95707,5e-05,4.93978]
[1778169247592,36.49,80008.67,0.0,-0.95707,5e-05,4.93978]
[1778169247634,36.49,80008.67,0.0,-0.95707,5e-05,4.93978]
[1778169247715,36.49,80008.67,0.0,-0.95707,5e-05,4.93978]
[1778169247759,36.49,80008.67,0.0,-0.95707,5e-05,4.93978]
[1778169247968,36.49,80008.67,0.0,-0.95707,5e-05,4.93978]
[1778169248235,36.49,80008.67,0.0,-0.95707,5e-05,4.93978]
[1778169248283,36.49,80008.67,0.0,-0.95707,5e-05,4.93978]
[1778169248013,36.49,80008.66,0.0,-0.95706,5e-05,4.94038]
[1778169248337,36.49,80008.66,0.0,-0.95706,5e-05,4.94038]
[1778169248499,36.49,80008.66,0.0,-0.95706,5e-05,4.94038]
[1778169248544,36.49,80008.66,0.0,-0.95706,5e-05,4.94038]
[1778169248690,36.49,80008.66,0.0,-0.95706,5e-05,4.94038]
[1778169248749,36.49,80008.66,0.0,-0.95706,5e-05,4.94038]
[1778169248800,36.49,80008.66,0.0,-0.95706,5e-05,4.94038]
[1778169248891,36.49,80008.12,0.0,-0.95708,5e-05,4.93867]
[1778169249793,36.49,80008.12,0.0,-0.95708,5e-05,4.93867]
[1778169249800,36.49,80008.12,0.0,-0.95708,5e-05,4.93867]
[1778169249852,36.49,80008.12,0.0,-0.95708,5e-05,4.93867]
[1778169252008,36.5,80009.14,0.0,-0.95703,5e-05,4.94375]
[1778169252214,36.5,80009.14,0.0,-0.95703,5e-05,4.94375]
[1778169252255,36.5,80009.14,0.0,-0.95703,5e-05,4.94375]
[1778169252285,36.5,80009.64,0.0,-0.95699,5e-05,4.94719]
[1778169252381,36.5,80009.64,0.0,-0.95699,5e-05,4.94719]
[1778169253034,36.5,80009.64,0.0,-0.95699,5e-05,4.94719]
[1778169253126,36.5,80009.64,0.0,-0.95699,5e-05,4.94719]
[1778169253139,36.5,80009.64,0.0,-0.95699,5e-05,4.94719]
[1778169253298,36.5,80009.64,0.0,-0.95699,5e-05,4.94719]
[1778169253241,36.5,80015.24,0.0,-0.95673,5e-05,4.97227]
[1778169253338,36.5,80015.24,0.0,-0.95673,5e-05,4.97227]
[1778169253854,36.5,80015.24,0.0,-0.95673,5e-05,4.97227]
[1778169253891,36.5,80015.24,0.0,-0.95673,5e-05,4.97227]
[1778169254069,36.5,80015.24,0.0,-0.95673,5e-05,4.97227]
[1778169254191,36.5,80015.24,0.0,-0.95673,5e-05,4.97227]
[1778169254226,36.5,80015.24,0.0,-0.95673,5e-05,4.97227]
[1778169254277,36.5,80015.24,0.0,-0.95673,5e-05,4.97227]
[1778169254271,36.5,80019.13,0.0,-0.95654,5e-05,4.98988]
[1778169254380,36.5,80019.13,0.0,-0.95654,5e-05,4.98988]
[1778169254411,36.5,80019.13,0.0,-0.95654,5e-05,4.98988]
[1778169255296,36.5,80019.13,0.0,-0.95654,5e-05,4.98988]
[1778169255342,36.5,80019.38,0.0,-0.95653,5e-05,4.99098]
[1778169255425,36.5,80019.38,0.0,-0.95653,5e-05,4.99098]
[1778169255479,36.5,80019.38,0.0,-0.95653,5e-05,4.99098]
[1778169255631,36.5,80020.18,0.0,-0.95648,5e-05,4.99503]
[1778169256352,36.5,80020.18,0.0,-0.95648,5e-05,4.99503]
[1778169256392,36.5,80020.18,0.0,-0.95648,5e-05,4.99503]
[1778169256450,36.5,80020.18,0.0,-0.95648,5e-05,4.99503]
[1778169256806,36.5,80020.18,0.0,-0.95648,5e-05,4.99503]
[1778169256936,36.5,80020.18,0.0,-0.95648,5e-05,4.99503]
[1778169256953,36.5,80020.18,0.0,-0.95648,5e-05,4.99503]
[1778169257022,36.51,80021.05,0.0,-0.95643,5e-05,4.99991]
[1778169257497,36.51,80021.05,0.0,-0.95643,5e-05,4.99991]
[1778169257632,36.51,80021.05,0.0,-0.95643,5e-05,4.99991]
[1778169257675,36.51,80021.05,0.0,-0.95643,5e-05,4.99991]
[1778169257724,36.51,80020.84,0.0,-0.95644,5e-05,4.9995]
[1778169258750,36.51,80020.84,0.0,-0.95644,5e-05,4.9995]
[1778169258908,36.51,80020.84,0.0,-0.95644,5e-05,4.9995]
[1778169258947,36.51,80020.84,0.0,-0.95644,5e-05,4.9995]
[1778169259685,36.51,80021.02,0.0,-0.95642,5e-05,5.00081]
[1778169259949,36.51,80021.02,0.0,-0.95642,5e-05,5.00081]
[1778169259995,36.51,80021.02,0.0,-0.95642,5e-05,5.00081]
[1778169260214,36.51,80021.02,0.0,-0.95642,5e-05,5.00081]
[1778169260266,36.51,80021.02,0.0,-0.95642,5e-05,5.00081]
[1778169260227,36.51,80020.5,0.0,-0.95644,5e-05,4.99903]
[1778169260773,36.51,80020.5,0.0,-0.95644,5e-05,4.99903]
[1778169261897,36.51,80020.79,0.0,-0.95642,5e-05,5.00082]
[1778169261949,36.51,80020.79,0.0,-0.95642,5e-05,5.00082]
[1778169262082,36.51,80020.79,0.0,-0.95642,5e-05,5.00082]
[1778169262129,36.51,80020.79,0.0,-0.95642,5e-05,5.00082]
[1778169262182,36.51,80020.79,0.0,-0.95642,5e-05,5.00082]
[1778169262283,36.51,80020.62,0.0,-0.95642,5e-05,5.00058]
[1778169262336,36.51,80020.62,0.0,-0.95642,5e-05,5.00058]
[1778169262386,36.51,80020.62,0.0,-0.95642,5e-05,5.00058]
[1778169262978,36.51,80020.62,0.0,-0.95642,5e-05,5.00058]
[1778169263140,36.51,80020.62,0.0,-0.95642,5e-05,5.00058]
[1778169263188,36.51,80020.62,0.0,-0.95642,5e-05,5.00058]
[1778169263237,36.51,80019.96,0.0,-0.95645,5e-05,4.99819]
[1778169264448,36.51,80020.09,0.0,-0.95644,5e-05,4.99876]
[1778169264718,36.51,80020.09,0.0,-0.95644,5e-05,4.99876]
[1778169264764,36.51,80020.09,0.0,-0.95644,5e-05,4.99876]
[1778169265193,36.51,80020.09,0.0,-0.95644,5e-05,4.99876]
[1778169265195,36.52,80019.81,0.0,-0.95644,5e-05,4.99853]
[1778169265895,36.52,80019.81,0.0,-0.95644,5e-05,4.99853]
[1778169265983,36.52,80019.81,0.0,-0.95644,5e-05,4.99853]
[1778169265994,36.52,80020.81,0.0,-0.95639,5e-05,5.00343]
[1778169266674,36.52,80020.81,0.0,-0.95639,5e-05,5.00343]
[1778169266854,36.52,80020.81,0.0,-0.95639,5e-05,5.00343]
[1778169267008,36.52,80020.81,0.0,-0.95639,5e-05,5.00343]
[1778169267120,36.52,80020.81,0.0,-0.95639,5e-05,5.00343]
[1778169267185,36.52,80022.56,0.0,-0.95631,5e-05,5.0116]
[1778169267350,36.52,80022.56,0.0,-0.95631,5e-05,5.0116]
[1778169267536,36.52,80022.56,0.0,-0.95631,5e-05,5.0116]
[1778169267986,36.52,80022.56,0.0,-0.95631,5e-05,5.0116]
[1778169268213,36.52,80022.56,0.0,-0.95631,5e-05,5.0116]
[1778169268304,36.52,80022.56,0.0,-0.95631,5e-05,5.0116]
[1778169268276,36.52,80025.86,0.0,-0.95615,5e-05,5.0266]
[1778169268879,36.52,80025.86,0.0,-0.95615,5e-05,5.0266]
[1778169268898,36.52,80025.86,0.0,-0.95615,5e-05,5.0266]
[1778169268980,36.52,80037.13,0.0,-0.95561,5e-05,5.07684]
[1778169269615,36.52,80037.13,0.0,-0.95561,5e-05,5.07684]
[1778169270298,36.52,80037.13,0.0,-0.95561,5e-05,5.07684]
[1778169269730,36.52,80038.21,0.0,-0.95555,5e-05,5.082]
[1778169270453,36.52,80038.21,0.0,-0.95555,5e-05,5.082]
[1778169270633,36.52,80038.21,0.0,-0.95555,5e-05,5.082]
[1778169270686,36.52,80038.21,0.0,-0.95555,5e-05,5.082]
[1778169270759,36.52,80038.21,0.0,-0.95555,5e-05,5.082]
[1778169271017,36.52,80038.21,0.0,-0.95555,5e-05,5.082]
[1778169271117,36.52,80038.21,0.0,-0.95555,5e-05,5.082]
[1778169271292,36.52,80038.21,0.0,-0.95555,5e-05,5.082]
[1778169271197,36.52,80040.5,0.0,-0.95547,5e-05,5.08837]
[1778169271466,36.52,80040.5,0.0,-0.95547,5e-05,5.08837]
[1778169271809,36.52,80040.5,0.0,-0.95547,5e-05,5.08837]
[1778169271902,36.52,80040.06,0.0,-0.95549,5e-05,5.08676]
[1778169272909,36.52,80040.06,0.0,-0.95549,5e-05,5.08676]
[1778169273096,36.52,80040.06,0.0,-0.95549,5e-05,5.08676]
[1778169273106,36.52,80040.06,0.0,-0.95549,5e-05,5.08676]
[1778169273125,36.52,80042.38,0.0,-0.95538,5e-05,5.09742]
[1778169274765,36.52,80048.69,0.0,-0.95507,5e-05,5.12586]
[1778169275772,36.53,80057.07,0.0,-0.95466,5e-05,5.16394]
[1778169276779,36.53,80058.21,0.0,-0.95461,5e-05,5.16929]
[1778169277786,36.53,80049.03,0.0,-0.95504,5e-05,5.12845]
[1778169278793,36.53,80047.43,0.0,-0.95512,5e-05,5.12161]
[1778169281074,36.53,80045.96,0.0,-0.95519,5e-05,5.11535]
[1778169281082,36.53,80045.96,0.0,-0.95519,5e-05,5.11535]
[1778169281126,36.53,80045.96,0.0,-0.95519,5e-05,5.11535]
[1778169281184,36.53,80041.51,0.0,-0.95539,5e-05,5.09587]
[1778169282138,36.53,80041.51,0.0,-0.95539,5e-05,5.09587]
[1778169282301,36.53,80041.51,0.0,-0.95539,5e-05,5.09587]
[1778169282144,36.53,80039.5,0.0,-0.95549,5e-05,5.08728]
[1778169282483,36.53,80039.5,0.0,-0.95549,5e-05,5.08728]
[1778169283007,36.53,80039.5,0.0,-0.95549,5e-05,5.08728]
[1778169283036,36.53,80038.77,0.0,-0.95552,5e-05,5.08439]
[1778169283890,36.53,80038.77,0.0,-0.95552,5e-05,5.08439]
[1778169283942,36.53,80038.77,0.0,-0.95552,5e-05,5.08439]
[1778169284078,36.53,80038.77,0.0,-0.95552,5e-05,5.08439]
[1778169284299,36.53,80038.77,0.0,-0.95552,5e-05,5.08439]
[1778169284170,36.53,80038.01,0.0,-0.95555,5e-05,5.08138]
[1778169284984,36.53,80038.01,0.0,-0.95555,5e-05,5.08138]
[1778169284991,36.53,80038.01,0.0,-0.95555,5e-05,5.08138]
[1778169285139,36.53,80038.01,0.0,-0.95555,5e-05,5.08138]
[1778169285343,36.53,80038.01,0.0,-0.95555,5e-05,5.08138]
[1778169285158,36.53,80038.11,0.0,-0.95554,5e-05,5.08218]
[1778169286102,36.53,80038.11,0.0,-0.95554,5e-05,5.08218]
[1778169286205,36.53,80038.11,0.0,-0.95554,5e-05,5.08218]
[1778169286242,36.53,80035.28,0.0,-0.95567,5e-05,5.07]
[1778169286406,36.53,80035.28,0.0,-0.95567,5e-05,5.07]
[1778169286849,36.53,80026.37,0.0,-0.95609,5e-05,5.03065]
[1778169287817,36.53,80026.37,0.0,-0.95609,5e-05,5.03065]
[1778169287909,36.54,80025.13,0.0,-0.95614,5e-05,5.02602]
[1778169288771,36.54,80025.13,0.0,-0.95614,5e-05,5.02602]
[1778169289870,36.54,80017.3,0.0,-0.9565,5e-05,4.99253]
[1778169290589,36.54,80017.3,0.0,-0.9565,5e-05,4.99253]
[1778169290765,36.54,80017.3,0.0,-0.9565,5e-05,4.99253]
[1778169290930,36.54,80017.3,0.0,-0.9565,5e-05,4.99253]
[1778169291081,36.54,80017.3,0.0,-0.9565,5e-05,4.99253]
[1778169291279,36.54,80017.3,0.0,-0.9565,5e-05,4.99253]
[1778169291159,36.54,80015.94,0.0,-0.95655,5e-05,4.98708]
[1778169291628,36.54,80015.94,0.0,-0.95655,5e-05,4.98708]
[1778169291831,36.54,80015.94,0.0,-0.95655,5e-05,4.98708]
[1778169291884,36.54,80015.68,0.0,-0.95656,5e-05,4.98645]
[1778169292744,36.54,80015.68,0.0,-0.95656,5e-05,4.98645]
[1778169292872,36.54,80015.68,0.0,-0.95656,5e-05,4.98645]
[1778169293274,36.54,80015.68,0.0,-0.95656,5e-05,4.98645]
[1778169293299,36.54,80015.68,0.0,-0.95656,5e-05,4.98645]
[1778169293298,36.54,80015.98,0.0,-0.95654,5e-05,4.98827]
[1778169293879,36.54,80015.98,0.0,-0.95654,5e-05,4.98827]
[1778169294211,36.54,80015.98,0.0,-0.95654,5e-05,4.98827]
[1778169294250,36.54,80015.98,0.0,-0.95654,5e-05,4.98827]
[1778169294334,36.54,80016.01,0.0,-0.95653,5e-05,4.98891]
[1778169295772,36.54,80016.07,0.0,-0.95653,5e-05,4.98968]
[1778169295860,36.54,80016.07,0.0,-0.95653,5e-05,4.98968]
[1778169295912,36.55,80015.95,0.0,-0.95653,5e-05,4.98966]
[1778169300947,36.55,80015.69,0.0,-0.95651,5e-05,4.99105]
[1778169305982,36.56,80015.27,0.0,-0.9565,5e-05,4.99168]
[1778169308172,36.56,80015.18,0.0,-0.9565,5e-05,4.99179]
[1778169308255,36.56,80010.98,0.0,-0.95669,5e-05,4.97391]
[1778169309003,36.56,80008.21,0.0,-0.95682,5e-05,4.96234]
[1778169313410,36.57,80008.38,0.0,-0.95678,5e-05,4.96527]
[1778169314078,36.57,80008.38,0.0,-0.95678,5e-05,4.96527]
[1778169314176,36.57,80008.35,0.0,-0.95678,5e-05,4.96568]
[1778169316056,36.57,80004.92,0.0,-0.95693,5e-05,4.95181]
[1778169317063,36.57,80003.57,0.0,-0.95698,5e-05,4.9465]
[1778169318070,36.57,80000.2,0.0,-0.95713,5e-05,4.93242]
[1778169319077,36.57,79997.97,0.0,-0.95723,5e-05,4.92333]
[1778169320084,36.58,79996.36,0.0,-0.9573,5e-05,4.91696]
[1778169322228,36.58,79988.88,0.0,-0.95763,5e-05,4.88583]
[1778169323105,36.58,79980.54,0.0,-0.958,5e-05,4.85059]
[1778169323683,36.58,79980.54,0.0,-0.958,5e-05,4.85059]
[1778169324078,36.58,79980.54,0.0,-0.958,5e-05,4.85059]
[1778169324112,36.58,79979.22,0.0,-0.95805,5e-05,4.84565]
[1778169325119,36.58,79973.25,0.0,-0.95831,5e-05,4.8208]
[1778169325717,36.58,79973.25,0.0,-0.95831,5e-05,4.8208]
[1778169326954,36.59,79973.73,0.0,-0.95828,5e-05,4.82362]
[1778169327133,36.59,79970.65,0.0,-0.95841,4e-05,4.81122]
[1778169328140,36.59,79961.54,0.0,-0.95881,4e-05,4.7732]
[1778169329147,36.59,79961.81,0.0,-0.95879,4e-05,4.77519]
[1778169334182,36.6,79960.42,0.0,-0.95884,4e-05,4.76947]
[1778169335189,36.61,79956.56,0.0,-0.959,4e-05,4.75394]
[1778169338162,36.65,79956.51,0.0,-0.95882,4e-05,4.77086]
[1778169338365,36.65,79956.51,0.0,-0.95882,4e-05,4.77086]
[1778169339017,36.67,79956.35,0.0,-0.95874,4e-05,4.77849]
[1778169339062,36.67,79956.35,0.0,-0.95874,4e-05,4.77849]
[1778169339074,36.67,79956.35,0.0,-0.95874,4e-05,4.77849]
[1778169339258,36.67,79956.35,0.0,-0.95874,4e-05,4.77849]
[1778169339398,36.67,79956.35,0.0,-0.95874,4e-05,4.77849]
[1778169339328,36.69,79954.33,0.0,-0.95874,4e-05,4.77807]
[1778169339458,36.69,79954.33,0.0,-0.95874,4e-05,4.77807]
[1778169340095,36.69,79954.33,0.0,-0.95874,4e-05,4.77807]
[1778169340189,36.69,79954.33,0.0,-0.95874,4e-05,4.77807]
[1778169340220,36.69,79954.33,0.0,-0.95874,4e-05,4.77807]
[1778169340230,36.71,79954.8,0.0,-0.95864,4e-05,4.7882]
[1778169340876,36.71,79954.8,0.0,-0.95864,4e-05,4.7882]
[1778169341009,36.71,79954.8,0.0,-0.95864,4e-05,4.7882]
[1778169341042,36.71,79954.8,0.0,-0.95864,4e-05,4.7882]
[1778169341237,36.71,79957.61,0.0,-0.9585,4e-05,4.80094]
[1778169342216,36.71,79957.61,0.0,-0.9585,4e-05,4.80094]
[1778169342271,36.71,79957.61,0.0,-0.9585,4e-05,4.80094]
[1778169342326,36.71,79957.61,0.0,-0.9585,4e-05,4.80094]
[1778169342349,36.71,79956.02,0.0,-0.95857,4e-05,4.79496]
[1778169342524,36.71,79956.02,0.0,-0.95857,4e-05,4.79496]
[1778169342550,36.71,79956.02,0.0,-0.95857,4e-05,4.79496]
[1778169342628,36.71,79956.02,0.0,-0.95857,4e-05,4.79496]
[1778169342784,36.71,79956.02,0.0,-0.95857,4e-05,4.79496]
[1778169343251,36.72,79956.45,0.0,-0.95854,4e-05,4.79757]
[1778169343456,36.72,79956.45,0.0,-0.95854,4e-05,4.79757]
[1778169343474,36.72,79956.45,0.0,-0.95854,4e-05,4.79757]
[1778169343629,36.72,79956.45,0.0,-0.95854,4e-05,4.79757]
[1778169343645,36.72,79956.45,0.0,-0.95854,4e-05,4.79757]
[1778169343890,36.72,79956.45,0.0,-0.95854,4e-05,4.79757]
[1778169343926,36.72,79956.45,0.0,-0.95854,4e-05,4.79757]
[1778169344036,36.72,79956.45,0.0,-0.95854,4e-05,4.79757]
[1778169344258,36.72,79956.36,0.0,-0.95853,4e-05,4.79797]
[1778169344535,36.72,79956.36,0.0,-0.95853,4e-05,4.79797]
[1778169344932,36.72,79956.36,0.0,-0.95853,4e-05,4.79797]
[1778169345127,36.72,79956.36,0.0,-0.95853,4e-05,4.79797]
[1778169345138,36.72,79956.36,0.0,-0.95853,4e-05,4.79797]
[1778169345265,36.72,79958.03,0.0,-0.95845,4e-05,4.80585]
[1778169346705,36.72,79960.51,0.0,-0.95833,4e-05,4.81718]
[1778169346712,36.72,79960.51,0.0,-0.95833,4e-05,4.81718]
[1778169346844,36.72,79960.51,0.0,-0.95833,4e-05,4.81718]
[1778169346953,36.72,79960.51,0.0,-0.95833,4e-05,4.81718]
[1778169347279,36.72,79963.27,0.0,-0.9582,4e-05,4.8297]
[1778169347550,36.72,79963.27,0.0,-0.9582,4e-05,4.8297]
[1778169347704,36.72,79963.27,0.0,-0.9582,4e-05,4.8297]
[1778169347967,36.72,79963.27,0.0,-0.9582,4e-05,4.8297]
[1778169348074,36.72,79963.27,0.0,-0.9582,4e-05,4.8297]
[1778169348089,36.72,79963.27,0.0,-0.9582,4e-05,4.8297]
[1778169348286,36.73,79964.19,0.0,-0.95815,5e-05,4.83436]
[1778169348900,36.73,79964.19,0.0,-0.95815,5e-05,4.83436]
[1778169349063,36.73,79964.19,0.0,-0.95815,5e-05,4.83436]
[1778169349100,36.73,79964.19,0.0,-0.95815,5e-05,4.83436]
[1778169349293,36.73,79963.96,0.0,-0.95815,5e-05,4.83409]
[1778169353041,36.73,79964.9,0.0,-0.95809,5e-05,4.84025]
[1778169353230,36.73,79964.9,0.0,-0.95809,5e-05,4.84025]
[1778169353275,36.73,79964.9,0.0,-0.95809,5e-05,4.84025]
[1778169353321,36.73,79965.08,0.0,-0.95807,5e-05,4.84173]
[1778169354419,36.73,79965.08,0.0,-0.95807,5e-05,4.84173]
[1778169354423,36.74,79965.04,0.0,-0.95807,5e-05,4.84227]
[1778169354451,36.74,79965.04,0.0,-0.95807,5e-05,4.84227]
[1778169354600,36.74,79965.04,0.0,-0.95807,5e-05,4.84227]
[1778169354649,36.74,79965.04,0.0,-0.95807,5e-05,4.84227]
[1778169354701,36.74,79965.04,0.0,-0.95807,5e-05,4.84227]
[1778169354711,36.74,79965.04,0.0,-0.95807,5e-05,4.84227]
[1778169354792,36.74,79965.04,0.0,-0.95807,5e-05,4.84227]
[1778169355405,36.74,79965.04,0.0,-0.95807,5e-05,4.84227]
[1778169355335,36.74,79970.1,0.0,-0.95783,5e-05,4.86463]
[1778169356342,36.74,79973.75,0.0,-0.95766,5e-05,4.88096]
[1778169356592,36.74,79973.75,0.0,-0.95766,5e-05,4.88096]
[1778169356625,36.74,79973.75,0.0,-0.95766,5e-05,4.88096]
[1778169356700,36.74,79973.75,0.0,-0.95766,5e-05,4.88096]
[1778169356757,36.74,79973.75,0.0,-0.95766,5e-05,4.88096]
[1778169357349,36.74,79973.55,0.0,-0.95766,5e-05,4.88074]
[1778169357563,36.74,79973.55,0.0,-0.95766,5e-05,4.88074]
[1778169357692,36.74,79973.55,0.0,-0.95766,5e-05,4.88074]
[1778169357714,36.74,79973.55,0.0,-0.95766,5e-05,4.88074]
[1778169358356,36.74,79973.23,0.0,-0.95767,5e-05,4.88001]
[1778169358503,36.74,79973.23,0.0,-0.95767,5e-05,4.88001]
[1778169358704,36.74,79973.23,0.0,-0.95767,5e-05,4.88001]
[1778169358732,36.74,79973.23,0.0,-0.95767,5e-05,4.88001]
[1778169358804,36.74,79973.23,0.0,-0.95767,5e-05,4.88001]
[1778169358871,36.74,79973.23,0.0,-0.95767,5e-05,4.88001]
[1778169358900,36.74,79973.23,0.0,-0.95767,5e-05,4.88001]
[1778169359046,36.74,79973.23,0.0,-0.95767,5e-05,4.88001]
[1778169359119,36.74,79973.23,0.0,-0.95767,5e-05,4.88001]
[1778169359364,36.74,79972.15,0.0,-0.95771,5e-05,4.87601]
[1778169359741,36.74,79972.15,0.0,-0.95771,5e-05,4.87601]
[1778169359967,36.74,79972.15,0.0,-0.95771,5e-05,4.87601]
[1778169360099,36.74,79972.15,0.0,-0.95771,5e-05,4.87601]
[1778169360125,36.74,79972.15,0.0,-0.95771,5e-05,4.87601]
[1778169360371,36.75,79971.11,0.0,-0.95775,5e-05,4.8722]
[1778169360439,36.75,79971.11,0.0,-0.95775,5e-05,4.8722]
[1778169360517,36.75,79971.11,0.0,-0.95775,5e-05,4.8722]
[1778169361007,36.75,79971.11,0.0,-0.95775,5e-05,4.8722]
[1778169361082,36.75,79971.11,0.0,-0.95775,5e-05,4.8722]
[1778169361179,36.75,79971.11,0.0,-0.95775,5e-05,4.8722]
[1778169361380,36.75,79971.11,0.0,-0.95775,5e-05,4.8722]
[1778169361396,36.75,79974.03,0.0,-0.95761,5e-05,4.88539]
[1778169361951,36.75,79974.03,0.0,-0.95761,5e-05,4.88539]
[1778169362136,36.75,79974.03,0.0,-0.95761,5e-05,4.88539]
[1778169362196,36.75,79974.03,0.0,-0.95761,5e-05,4.88539]
[1778169362220,36.75,79974.03,0.0,-0.95761,5e-05,4.88539]
[1778169362385,36.75,79975.44,0.0,-0.95754,5e-05,4.89209]
[1778169362506,36.75,79975.44,0.0,-0.95754,5e-05,4.89209]
[1778169362886,36.75,79975.44,0.0,-0.95754,5e-05,4.89209]
[1778169362997,36.75,79975.44,0.0,-0.95754,5e-05,4.89209]
[1778169363074,36.75,79975.44,0.0,-0.95754,5e-05,4.89209]
[1778169363192,36.75,79975.44,0.0,-0.95754,5e-05,4.89209]
[1778169363392,36.75,79975.21,0.0,-0.95754,5e-05,4.89173]
[1778169363778,36.75,79975.21,0.0,-0.95754,5e-05,4.89173]
[1778169363921,36.75,79975.21,0.0,-0.95754,5e-05,4.89173]
[1778169364089,36.75,79975.21,0.0,-0.95754,5e-05,4.89173]
[1778169364217,36.75,79975.21,0.0,-0.95754,5e-05,4.89173]
[1778169364347,36.75,79975.21,0.0,-0.95754,5e-05,4.89173]
[1778169364399,36.75,79971.72,0.0,-0.95769,5e-05,4.87736]
[1778169364865,36.75,79971.72,0.0,-0.95769,5e-05,4.87736]
[1778169365434,36.75,79966.89,0.0,-0.95791,5e-05,4.8573]
[1778169365707,36.75,79966.89,0.0,-0.95791,5e-05,4.8573]
[1778169365754,36.75,79966.89,0.0,-0.95791,5e-05,4.8573]
[1778169366413,36.76,79965.93,0.0,-0.95794,5e-05,4.85388]
[1778169366998,36.76,79965.93,0.0,-0.95794,5e-05,4.85388]
[1778169367080,36.76,79965.93,0.0,-0.95794,5e-05,4.85388]
[1778169367420,36.76,79964.33,0.0,-0.95801,5e-05,4.84772]
[1778169367497,36.76,79964.33,0.0,-0.95801,5e-05,4.84772]
[1778169368296,36.76,79964.33,0.0,-0.95801,5e-05,4.84772]
[1778169368427,36.76,79961.75,0.0,-0.95812,4e-05,4.8374]
[1778169368969,36.76,79961.75,0.0,-0.95812,4e-05,4.8374]
[1778169369284,36.76,79961.75,0.0,-0.95812,4e-05,4.8374]
[1778169369301,36.76,79961.75,0.0,-0.95812,4e-05,4.8374]
[1778169369434,36.76,79959.54,0.0,-0.95821,4e-05,4.82869]
[1778169369800,36.76,79959.54,0.0,-0.95821,4e-05,4.82869]
[1778169369922,36.76,79959.54,0.0,-0.95821,4e-05,4.82869]
[1778169370069,36.76,79959.54,0.0,-0.95821,4e-05,4.82869]
[1778169370309,36.76,79959.54,0.0,-0.95821,4e-05,4.82869]
[1778169370415,36.76,79959.54,0.0,-0.95821,4e-05,4.82869]
[1778169370401,36.76,79959.54,0.0,-0.9582,4e-05,4.82942]
[1778169370577,36.76,79959.54,0.0,-0.9582,4e-05,4.82942]
[1778169370805,36.76,79959.54,0.0,-0.9582,4e-05,4.82942]
[1778169370906,36.76,79959.65,0.0,-0.95819,4e-05,4.83062]
[1778169372006,36.76,79959.65,0.0,-0.95819,4e-05,4.83062]
[1778169372221,36.76,79959.65,0.0,-0.95819,4e-05,4.83062]
[1778169372268,36.76,79959.65,0.0,-0.95819,4e-05,4.83062]
[1778169372369,36.77,79958.83,0.0,-0.95822,4e-05,4.82786]
[1778169373969,36.77,79960.5,0.0,-0.95814,4e-05,4.83498]
[1778169374217,36.77,79960.5,0.0,-0.95814,4e-05,4.83498]
[1778169374269,36.77,79960.5,0.0,-0.95814,4e-05,4.83498]
[1778169374304,36.77,79960.69,0.0,-0.95812,4e-05,4.83723]
[1778169375283,36.77,79960.69,0.0,-0.95812,4e-05,4.83723]
[1778169375384,36.77,79960.71,0.0,-0.95811,4e-05,4.83804]
[1778169375455,36.77,79960.71,0.0,-0.95811,4e-05,4.83804]
[1778169375527,36.77,79960.71,0.0,-0.95811,4e-05,4.83804]
[1778169375781,36.77,79960.71,0.0,-0.95811,4e-05,4.83804]
[1778169376038,36.77,79960.71,0.0,-0.95811,4e-05,4.83804]
[1778169376341,36.77,79960.71,0.0,-0.95811,4e-05,4.83804]
[1778169376435,36.77,79960.71,0.0,-0.95811,4e-05,4.83804]
[1778169376371,36.77,79960.35,0.0,-0.95812,4e-05,4.83723]
[1778169376546,36.77,79960.35,0.0,-0.95812,4e-05,4.83723]
[1778169376670,36.77,79960.35,0.0,-0.95812,4e-05,4.83723]
[1778169376771,36.77,79962.45,0.0,-0.95802,5e-05,4.84619]
[1778169377524,36.77,79962.45,0.0,-0.95802,5e-05,4.84619]
[1778169377679,36.77,79962.45,0.0,-0.95802,5e-05,4.84619]
[1778169377719,36.77,79962.45,0.0,-0.95802,5e-05,4.84619]
[1778169377779,36.78,79963.13,0.0,-0.95798,5e-05,4.84981]
[1778169378938,36.78,79963.13,0.0,-0.95798,5e-05,4.84981]
[1778169379153,36.78,79963.13,0.0,-0.95798,5e-05,4.84981]
[1778169379223,36.78,79962.87,0.0,-0.95798,5e-05,4.8501]
[1778169379828,36.78,79962.87,0.0,-0.95798,5e-05,4.8501]
[1778169379835,36.78,79960.91,0.0,-0.95807,5e-05,4.84173]
[1778169380511,36.78,79952.24,0.0,-0.95845,4e-05,4.80553]
[1778169382449,36.78,79952.24,0.0,-0.95845,4e-05,4.80553]
[1778169381518,36.78,79949.85,0.0,-0.95855,4e-05,4.79616]
[1778169383115,36.78,79949.85,0.0,-0.95855,4e-05,4.79616]
[1778169383361,36.79,79952.16,0.0,-0.95843,4e-05,4.80755]
[1778169383532,36.79,79965.67,0.0,-0.95782,5e-05,4.86516]
[1778169384539,36.79,79966.82,0.0,-0.95776,5e-05,4.87077]
[1778169385546,36.79,79963.53,0.0,-0.9579,5e-05,4.85736]
[1778169386471,36.79,79963.53,0.0,-0.9579,5e-05,4.85736]
[1778169388567,36.8,79967.02,0.0,-0.95772,5e-05,4.87442]
[1778169392515,36.8,79967.5,0.0,-0.95771,5e-05,4.8744]
[1778169392595,36.8,79960.82,0.0,-0.95801,5e-05,4.84649]
[1778169394964,36.8,79960.63,0.0,-0.95801,5e-05,4.84639]
[1778169395020,36.81,79954.89,0.0,-0.95825,4e-05,4.82339]
[1778169396623,36.81,79953.04,0.0,-0.95833,4e-05,4.81628]
[1778169399320,36.81,79952.7,0.0,-0.95833,4e-05,4.81559]
[1778169400131,36.82,79951.91,0.0,-0.95835,4e-05,4.81377]
[1778169400139,36.82,79953.53,0.0,-0.95827,4e-05,4.82141]
[1778169400651,36.82,79955.24,0.0,-0.95819,4e-05,4.82869]
[1778169404663,36.82,79955.8,0.0,-0.95815,4e-05,4.8333]
[1778169404679,36.82,79955.82,0.0,-0.95814,4e-05,4.83412]
[1778169406323,36.82,79955.82,0.0,-0.95814,4e-05,4.83412]
[1778169406696,36.83,79957.47,0.0,-0.95805,4e-05,4.84263]
[1778169407703,36.83,79959.19,0.0,-0.95796,5e-05,4.8507]
[1778169408710,36.83,79961.71,0.0,-0.95784,5e-05,4.86219]
[1778169414132,36.84,79962.18,0.0,-0.95779,5e-05,4.86696]
[1778169414752,36.84,79965.08,0.0,-0.95764,5e-05,4.88074]
[1778169420480,36.85,79964.49,0.0,-0.95763,5e-05,4.88151]
[1778169420794,36.85,79962.05,0.0,-0.95774,5e-05,4.87171]
[1778169421801,36.85,79957.76,0.0,-0.95792,5e-05,4.85403]
[1778169422808,36.86,79956.39,0.0,-0.95798,5e-05,4.84884]
[1778169423871,36.86,79959.43,0.0,-0.95783,5e-05,4.86251]
[1778169426999,36.86,79960.03,0.0,-0.95779,5e-05,4.86644]
[1778169427093,36.86,79960.03,0.0,-0.95779,5e-05,4.86644]
[1778169427146,36.86,79965.73,0.0,-0.95752,5e-05,4.89219]
[1778169427843,36.86,79970.8,0.0,-0.95729,5e-05,4.91397]
[1778169428850,36.87,79981.48,0.0,-0.95679,5e-05,4.96068]
[1778169429857,36.87,79985.15,0.0,-0.95662,5e-05,4.97717]
[1778169430864,36.87,79985.72,0.0,-0.95659,5e-05,4.98015]
[1778169432878,36.87,79983.33,0.0,-0.95669,5e-05,4.97075]
[1778169433885,36.87,79980.53,0.0,-0.95681,5e-05,4.9591]
[1778169435899,36.88,79978.07,0.0,-0.95691,5e-05,4.94998]
[1778169440934,36.88,79978.62,0.0,-0.95685,5e-05,4.95495]
[1778169441941,36.88,79981.62,0.0,-0.95671,5e-05,4.96844]
[1778169442804,36.88,79981.62,0.0,-0.95671,5e-05,4.96844]
[1778169442973,36.88,79981.62,0.0,-0.95671,5e-05,4.96844]
[1778169443401,36.88,79981.62,0.0,-0.95671,5e-05,4.96844]
[1778169443480,36.88,79983.28,0.0,-0.95663,5e-05,4.97612]
[1778169443604,36.88,79983.28,0.0,-0.95663,5e-05,4.97612]
[1778169444701,36.89,79983.67,0.0,-0.95661,5e-05,4.97829]
[1778169444818,36.89,79983.67,0.0,-0.95661,5e-05,4.97829]
[1778169444860,36.89,79983.67,0.0,-0.95661,5e-05,4.97829]
[1778169444962,36.89,79983.05,0.0,-0.95663,5e-05,4.97607]
[1778169449997,36.89,79980.96,0.0,-0.9567,5e-05,4.96945]
[1778169451083,36.89,79980.96,0.0,-0.9567,5e-05,4.96945]
[1778169451232,36.89,79980.96,0.0,-0.9567,5e-05,4.96945]
[1778169451270,36.89,79980.74,0.0,-0.95674,5e-05,4.96488]
[1778169451832,36.89,79980.74,0.0,-0.95674,5e-05,4.96488]
[1778169451918,36.89,79980.74,0.0,-0.95674,5e-05,4.96488]
[1778169452392,36.89,79980.74,0.0,-0.95674,5e-05,4.96488]
[1778169452445,36.89,79980.74,0.0,-0.95674,5e-05,4.96488]
[1778169452456,36.89,79980.74,0.0,-0.95674,5e-05,4.96488]
[1778169452444,36.9,79974.59,0.0,-0.95701,5e-05,4.9388]
[1778169452641,36.9,79974.59,0.0,-0.95701,5e-05,4.9388]
[1778169452926,36.9,79974.59,0.0,-0.95701,5e-05,4.9388]
[1778169452985,36.9,79974.59,0.0,-0.95701,5e-05,4.9388]
[1778169453064,36.9,79974.59,0.0,-0.95701,5e-05,4.9388]
[1778169453149,36.9,79974.59,0.0,-0.95701,5e-05,4.9388]
[1778169453502,36.9,79974.59,0.0,-0.95701,5e-05,4.9388]
[1778169453250,36.9,79970.2,0.0,-0.95721,5e-05,4.92043]
[1778169453641,36.9,79970.2,0.0,-0.95721,5e-05,4.92043]
[1778169454028,36.9,79968.96,0.0,-0.95726,5e-05,4.91567]
[1778169454604,36.9,79968.96,0.0,-0.95726,5e-05,4.91567]
[1778169454661,36.9,79968.96,0.0,-0.95726,5e-05,4.91567]
[1778169454946,36.9,79968.96,0.0,-0.95726,5e-05,4.91567]
[1778169455168,36.9,79968.96,0.0,-0.95726,5e-05,4.91567]
[1778169455289,36.9,79968.96,0.0,-0.95726,5e-05,4.91567]
[1778169455393,36.9,79968.96,0.0,-0.95726,5e-05,4.91567]
[1778169455426,36.9,79967.42,0.0,-0.95732,5e-05,4.90963]
[1778169456021,36.9,79967.42,0.0,-0.95732,5e-05,4.90963]
[1778169456246,36.9,79967.42,0.0,-0.95732,5e-05,4.90963]
[1778169456300,36.9,79967.42,0.0,-0.95732,5e-05,4.90963]
[1778169456414,36.9,79967.42,0.0,-0.95732,5e-05,4.90963]
[1778169456436,36.9,79967.42,0.0,-0.95732,5e-05,4.90963]
[1778169456473,36.9,79957.28,0.0,-0.95778,5e-05,4.86678]
[1778169456555,36.9,79957.28,0.0,-0.95778,5e-05,4.86678]
[1778169456960,36.9,79957.28,0.0,-0.95778,5e-05,4.86678]
[1778169457284,36.9,79957.28,0.0,-0.95778,5e-05,4.86678]
[1778169457311,36.9,79957.28,0.0,-0.95778,5e-05,4.86678]
[1778169457402,36.9,79957.28,0.0,-0.95778,5e-05,4.86678]
[1778169457434,36.9,79957.28,0.0,-0.95778,5e-05,4.86678]
[1778169457488,36.9,79955.08,0.0,-0.95787,5e-05,4.85805]
[1778169458315,36.9,79955.08,0.0,-0.95787,5e-05,4.85805]
[1778169458404,36.9,79955.08,0.0,-0.95787,5e-05,4.85805]
[1778169458447,36.9,79955.08,0.0,-0.95787,5e-05,4.85805]
[1778169458531,36.9,79953.52,0.0,-0.95793,5e-05,4.85206]
[1778169458564,36.9,79953.52,0.0,-0.95793,5e-05,4.85206]
[1778169458669,36.9,79953.52,0.0,-0.95793,5e-05,4.85206]
[1778169458872,36.9,79953.52,0.0,-0.95793,5e-05,4.85206]
[1778169459056,36.9,79953.52,0.0,-0.95793,5e-05,4.85206]
[1778169459130,36.9,79953.52,0.0,-0.95793,5e-05,4.85206]
[1778169459325,36.9,79953.52,0.0,-0.95793,5e-05,4.85206]
[1778169459336,36.91,79953.02,0.0,-0.95795,4e-05,4.85061]
[1778169460134,36.91,79953.02,0.0,-0.95795,4e-05,4.85061]
[1778169460263,36.91,79953.02,0.0,-0.95795,4e-05,4.85061]
[1778169460278,36.91,79953.02,0.0,-0.95795,4e-05,4.85061]
[1778169460332,36.91,79953.02,0.0,-0.95795,4e-05,4.85061]
[1778169460433,36.91,79953.51,0.0,-0.95792,5e-05,4.85338]
[1778169461195,36.91,79953.51,0.0,-0.95792,5e-05,4.85338]
[1778169461343,36.91,79953.51,0.0,-0.95792,5e-05,4.85338]
[1778169461388,36.91,79953.51,0.0,-0.95792,5e-05,4.85338]
[1778169461391,36.91,79952.78,0.0,-0.95794,4e-05,4.85094]
[1778169463901,36.91,79952.19,0.0,-0.95796,4e-05,4.8491]
[1778169464055,36.91,79952.19,0.0,-0.95796,4e-05,4.8491]
[1778169464071,36.91,79952.19,0.0,-0.95796,4e-05,4.8491]
[1778169464098,36.91,79952.96,0.0,-0.95791,5e-05,4.85374]
[1778169465626,36.92,79952.22,0.0,-0.95794,4e-05,4.85125]
[1778169465876,36.92,79952.22,0.0,-0.95794,4e-05,4.85125]
[1778169466119,36.92,79934.65,0.0,-0.95872,4e-05,4.77745]
[1778169467036,36.92,79934.65,0.0,-0.95872,4e-05,4.77745]
[1778169467410,36.92,79934.65,0.0,-0.95872,4e-05,4.77745]
[1778169467484,36.92,79914.99,0.0,-0.95957,4e-05,4.69581]
[1778169468151,36.92,79914.99,0.0,-0.95957,4e-05,4.69581]
[1778169468257,36.92,79914.99,0.0,-0.95957,4e-05,4.69581]
[1778169468347,36.92,79911.36,0.0,-0.95972,4e-05,4.68161]
[1778169469068,36.92,79911.36,0.0,-0.95972,4e-05,4.68161]
[1778169469221,36.92,79911.36,0.0,-0.95972,4e-05,4.68161]
[1778169469304,36.92,79911.36,0.0,-0.95972,4e-05,4.68161]
[1778169469363,36.92,79911.36,0.0,-0.95972,4e-05,4.68161]
[1778169469936,36.92,79911.36,0.0,-0.95971,4e-05,4.68256]
[1778169470011,36.92,79911.36,0.0,-0.95971,4e-05,4.68256]
[1778169470051,36.92,79911.36,0.0,-0.95971,4e-05,4.68256]
[1778169470146,36.93,79911.38,0.0,-0.9597,4e-05,4.68359]
[1778169471355,36.93,79911.38,0.0,-0.9597,4e-05,4.68359]
[1778169471485,36.93,79911.38,0.0,-0.9597,4e-05,4.68359]
[1778169471525,36.93,79911.38,0.0,-0.9597,4e-05,4.68359]
[1778169471540,36.93,79910.61,0.0,-0.95972,4e-05,4.68133]
[1778169471589,36.93,79910.61,0.0,-0.95972,4e-05,4.68133]
[1778169474783,36.94,79909.78,0.0,-0.95973,4e-05,4.68073]
[1778169474993,36.94,79909.78,0.0,-0.95973,4e-05,4.68073]
[1778169475034,36.94,79909.78,0.0,-0.95973,4e-05,4.68073]
[1778169475181,36.94,79907.48,0.0,-0.95982,4e-05,4.67213]
[1778169476652,36.94,79908.73,0.0,-0.95975,4e-05,4.6783]
[1778169476671,36.94,79908.73,0.0,-0.95975,4e-05,4.6783]
[1778169476691,36.94,79908.73,0.0,-0.95975,4e-05,4.6783]
[1778169477195,36.94,79908.32,0.0,-0.95976,4e-05,4.67756]
[1778169481934,36.95,79907.29,0.0,-0.95977,4e-05,4.67714]
[1778169482230,36.96,79901.49,0.0,-0.96001,4e-05,4.65406]
[1778169482845,36.96,79901.49,0.0,-0.96001,4e-05,4.65406]
[1778169483354,36.96,79901.49,0.0,-0.96001,4e-05,4.65406]
[1778169483521,36.96,79901.49,0.0,-0.96001,4e-05,4.65406]
[1778169483538,36.96,79899.6,0.0,-0.96008,4e-05,4.64725]
[1778169483570,36.96,79899.6,0.0,-0.96008,4e-05,4.64725]
[1778169483671,36.96,79899.6,0.0,-0.96008,4e-05,4.64725]
[1778169483894,36.96,79899.6,0.0,-0.96008,4e-05,4.64725]
[1778169484086,36.96,79899.6,0.0,-0.96008,4e-05,4.64725]
[1778169484272,36.96,79899.6,0.0,-0.96008,4e-05,4.64725]
[1778169484399,36.96,79899.6,0.0,-0.96008,4e-05,4.64725]
[1778169484500,36.96,79899.22,0.0,-0.96008,4e-05,4.64669]
[1778169485355,36.96,79899.22,0.0,-0.96008,4e-05,4.64669]
[1778169485441,36.96,79899.22,0.0,-0.96008,4e-05,4.64669]
[1778169485511,36.96,79899.92,0.0,-0.96004,4e-05,4.65061]
[1778169485658,36.96,79899.92,0.0,-0.96004,4e-05,4.65061]
[1778169486552,36.96,79899.92,0.0,-0.96004,4e-05,4.65061]
[1778169486671,36.97,79898.59,0.0,-0.96009,4e-05,4.64612]
[1778169486693,36.97,79898.59,0.0,-0.96009,4e-05,4.64612]
[1778169486774,36.97,79898.59,0.0,-0.96009,4e-05,4.64612]
[1778169487419,36.97,79898.59,0.0,-0.96009,4e-05,4.64612]
[1778169487432,36.97,79894.92,0.0,-0.96024,4e-05,4.63199]
[1778169487578,36.97,79894.92,0.0,-0.96024,4e-05,4.63199]
[1778169487590,36.97,79894.92,0.0,-0.96024,4e-05,4.63199]
[1778169487721,36.97,79894.92,0.0,-0.96024,4e-05,4.63199]
[1778169488397,36.97,79894.92,0.0,-0.96024,4e-05,4.63199]
[1778169488487,36.97,79886.76,0.0,-0.96057,4e-05,4.59945]
[1778169488575,36.97,79886.76,0.0,-0.96057,4e-05,4.59945]
[1778169488745,36.97,79886.76,0.0,-0.96057,4e-05,4.59945]
[1778169488888,36.97,79886.76,0.0,-0.96057,4e-05,4.59945]
[1778169489171,36.97,79886.76,0.0,-0.96057,4e-05,4.59945]
[1778169489410,36.97,79886.76,0.0,-0.96057,4e-05,4.59945]
[1778169489496,36.97,79886.76,0.0,-0.96057,4e-05,4.59945]
[1778169489458,36.98,79886.22,0.0,-0.96059,4e-05,4.59833]
[1778169489774,36.98,79886.22,0.0,-0.96059,4e-05,4.59833]
[1778169489901,36.98,79886.22,0.0,-0.96059,4e-05,4.59833]
[1778169490472,36.98,79886.22,0.0,-0.96059,4e-05,4.59833]
[1778169490290,36.98,79885.56,0.0,-0.9606,4e-05,4.59672]
[1778169490897,36.98,79885.56,0.0,-0.9606,4e-05,4.59672]
[1778169490916,36.98,79885.56,0.0,-0.9606,4e-05,4.59672]
[1778169490993,36.98,79885.56,0.0,-0.9606,4e-05,4.59672]
[1778169491417,36.98,79885.56,0.0,-0.9606,4e-05,4.59672]
[1778169491454,36.98,79885.51,0.0,-0.96059,4e-05,4.59761]
[1778169491580,36.98,79885.51,0.0,-0.96059,4e-05,4.59761]
[1778169491765,36.98,79885.51,0.0,-0.96059,4e-05,4.59761]
[1778169491928,36.98,79885.51,0.0,-0.96059,4e-05,4.59761]
[1778169492368,36.98,79885.51,0.0,-0.96059,4e-05,4.59761]
[1778169492427,36.98,79885.51,0.0,-0.96059,4e-05,4.59761]
[1778169492523,36.98,79887.21,0.0,-0.96051,4e-05,4.60569]
[1778169492570,36.98,79887.21,0.0,-0.96051,4e-05,4.60569]
[1778169492770,36.98,79887.21,0.0,-0.96051,4e-05,4.60569]
[1778169492811,36.98,79887.21,0.0,-0.96051,4e-05,4.60569]
[1778169493311,36.99,79887.09,0.0,-0.9605,4e-05,4.60628]
[1778169495803,36.99,79887.42,0.0,-0.96047,4e-05,4.6098]
[1778169496332,36.99,79888.3,0.0,-0.96042,4e-05,4.6145]
[1778169497339,37.0,79886.57,0.0,-0.96048,4e-05,4.60846]
[1778169499353,37.0,79887.89,0.0,-0.9604,4e-05,4.61605]
[1778169504388,37.02,79886.72,0.0,-0.96039,4e-05,4.61655]
[1778169505395,37.02,79884.2,0.0,-0.96049,4e-05,4.60727]
[1778169506616,37.02,79884.63,0.0,-0.96046,4e-05,4.61011]
[1778169506679,37.02,79884.63,0.0,-0.96046,4e-05,4.61011]
[1778169507416,37.02,79881.42,0.0,-0.96059,4e-05,4.59802]
[1778169507974,37.02,79881.42,0.0,-0.96059,4e-05,4.59802]
[1778169508423,37.03,79881.14,0.0,-0.96059,4e-05,4.59796]
[1778169511311,37.03,79882.02,0.0,-0.96053,4e-05,4.60375]
[1778169511485,37.03,79882.02,0.0,-0.96053,4e-05,4.60375]
[1778169511544,37.04,79885.52,0.0,-0.9604,4e-05,4.61524]
[1778169511810,37.04,79885.52,0.0,-0.9604,4e-05,4.61524]
[1778169512451,37.04,79889.14,0.0,-0.96023,4e-05,4.63119]
[1778169513458,37.04,79892.94,0.0,-0.96006,4e-05,4.64789]
[1778169514111,37.04,79892.94,0.0,-0.96006,4e-05,4.64789]
[1778169514465,37.04,79894.32,0.0,-0.95999,4e-05,4.65459]
[1778169519500,37.06,79894.87,0.0,-0.95991,4e-05,4.66178]
[1778169523170,37.06,79894.89,0.0,-0.95988,4e-05,4.66475]
[1778169523274,37.06,79894.89,0.0,-0.95988,4e-05,4.66475]
[1778169523528,37.07,79893.84,0.0,-0.95991,4e-05,4.66138]
[1778169525076,37.07,79893.26,0.0,-0.95993,4e-05,4.65995]
[1778169525289,37.07,79893.26,0.0,-0.95993,4e-05,4.65995]
[1778169525325,37.07,79893.26,0.0,-0.95993,4e-05,4.65995]
[1778169525472,37.07,79893.26,0.0,-0.95993,4e-05,4.65995]
[1778169525492,37.07,79893.26,0.0,-0.95993,4e-05,4.65995]
[1778169525539,37.07,79893.26,0.0,-0.95993,4e-05,4.65995]
[1778169525542,37.07,79893.11,0.0,-0.95993,4e-05,4.6603]
[1778169525679,37.07,79893.11,0.0,-0.95993,4e-05,4.6603]
[1778169525718,37.07,79893.11,0.0,-0.95993,4e-05,4.6603]
[1778169526174,37.07,79893.11,0.0,-0.95993,4e-05,4.6603]
[1778169526549,37.07,79893.46,0.0,-0.9599,4e-05,4.66271]
[1778169527274,37.07,79893.46,0.0,-0.9599,4e-05,4.66271]
[1778169527321,37.07,79893.46,0.0,-0.9599,4e-05,4.66271]
[1778169527441,37.07,79893.46,0.0,-0.9599,4e-05,4.66271]
[1778169527484,37.07,79893.46,0.0,-0.9599,4e-05,4.66271]
[1778169527583,37.08,79893.46,0.0,-0.95989,4e-05,4.66368]
[1778169527783,37.08,79893.46,0.0,-0.95989,4e-05,4.66368]
[1778169528087,37.08,79893.46,0.0,-0.95989,4e-05,4.66368]
[1778169528098,37.08,79893.46,0.0,-0.95989,4e-05,4.66368]
[1778169528331,37.08,79893.46,0.0,-0.95989,4e-05,4.66368]
[1778169528606,37.08,79887.44,0.0,-0.96014,4e-05,4.6398]
[1778169529144,37.08,79887.44,0.0,-0.96014,4e-05,4.6398]
[1778169529441,37.08,79887.44,0.0,-0.96014,4e-05,4.6398]
[1778169529596,37.08,79887.44,0.0,-0.96014,4e-05,4.6398]
[1778169529572,37.08,79879.86,0.0,-0.96045,4e-05,4.60965]
[1778169529613,37.08,79879.86,0.0,-0.96045,4e-05,4.60965]
[1778169530576,37.08,79879.86,0.0,-0.96045,4e-05,4.60965]
[1778169530579,37.08,79878.05,0.0,-0.96052,4e-05,4.60328]
[1778169530635,37.08,79878.05,0.0,-0.96052,4e-05,4.60328]
[1778169530638,37.08,79878.05,0.0,-0.96052,4e-05,4.60328]
[1778169532292,37.09,79878.91,0.0,-0.96047,4e-05,4.60786]
[1778169534607,37.1,79872.29,0.0,-0.96072,4e-05,4.58392]
[1778169535614,37.1,79868.83,0.0,-0.96085,4e-05,4.57088]
[1778169538636,37.11,79856.37,0.0,-0.96134,4e-05,4.52357]
[1778169539643,37.11,79856.7,0.0,-0.96132,4e-05,4.52607]
[1778169540650,37.11,79853.43,0.0,-0.96144,4e-05,4.51402]
[1778169541658,37.14,79856.56,0.0,-0.96119,4e-05,4.53846]
[1778169546693,37.28,79855.58,0.0,-0.96065,4e-05,4.58912]
[1778169548709,37.29,79860.59,0.0,-0.96042,4e-05,4.61162]
[1778169549714,37.29,79867.26,0.0,-0.96012,4e-05,4.6399]
[1778169551728,37.3,79870.53,0.0,-0.95996,4e-05,4.65525]
[1778169552923,37.3,79870.53,0.0,-0.95996,4e-05,4.65525]
[1778169552978,37.3,79870.53,0.0,-0.95996,4e-05,4.65525]
[1778169553742,37.3,79875.87,0.0,-0.95972,4e-05,4.6791]
[1778169555756,37.31,79871.26,0.0,-0.95989,4e-05,4.66196]
[1778169556763,37.31,79864.9,0.0,-0.96016,4e-05,4.63682]
[1778169558013,37.31,79864.9,0.0,-0.96016,4e-05,4.63682]
[1778169558063,37.31,79864.9,0.0,-0.96016,4e-05,4.63682]
[1778169558142,37.31,79864.9,0.0,-0.96016,4e-05,4.63682]
[1778169558186,37.31,79864.9,0.0,-0.96016,4e-05,4.63682]
[1778169558218,37.31,79865.25,0.0,-0.96012,4e-05,4.6402]
[1778169559191,37.31,79865.25,0.0,-0.96012,4e-05,4.6402]
[1778169559343,37.31,79865.25,0.0,-0.96012,4e-05,4.6402]
[1778169559379,37.31,79865.25,0.0,-0.96012,4e-05,4.6402]
[1778169559443,37.32,79865.28,0.0,-0.96011,4e-05,4.64129]
[1778169560067,37.32,79865.28,0.0,-0.96011,4e-05,4.64129]
[1778169560227,37.32,79865.28,0.0,-0.96011,4e-05,4.64129]
[1778169560263,37.32,79865.28,0.0,-0.96011,4e-05,4.64129]
[1778169560347,37.32,79868.23,0.0,-0.95997,4e-05,4.65433]
[1778169560878,37.32,79868.23,0.0,-0.95997,4e-05,4.65433]
[1778169561099,37.32,79868.23,0.0,-0.95997,4e-05,4.65433]
[1778169561136,37.32,79868.23,0.0,-0.95997,4e-05,4.65433]
[1778169561481,37.32,79870.56,0.0,-0.95986,4e-05,4.66483]
[1778169562503,37.32,79870.56,0.0,-0.95986,4e-05,4.66483]
[1778169562628,37.32,79870.56,0.0,-0.95986,4e-05,4.66483]
[1778169562603,37.32,79869.79,0.0,-0.95989,4e-05,4.6626]
[1778169562651,37.32,79869.79,0.0,-0.95989,4e-05,4.6626]
[1778169563098,37.32,79869.79,0.0,-0.95989,4e-05,4.6626]
[1778169563315,37.32,79869.79,0.0,-0.95989,4e-05,4.6626]
[1778169563325,37.32,79869.79,0.0,-0.95989,4e-05,4.6626]
[1778169563326,37.33,79869.94,0.0,-0.95987,4e-05,4.66416]
[1778169564333,37.33,79869.94,0.0,-0.95987,4e-05,4.66416]
[1778169564460,37.33,79869.94,0.0,-0.95987,4e-05,4.66416]
[1778169564551,37.33,79866.71,0.0,-0.96,4e-05,4.65186]
[1778169564670,37.33,79866.71,0.0,-0.96,4e-05,4.65186]
[1778169564861,37.33,79866.71,0.0,-0.96,4e-05,4.65186]
[1778169565020,37.33,79866.71,0.0,-0.96,4e-05,4.65186]
[1778169565149,37.33,79866.71,0.0,-0.96,4e-05,4.65186]
[1778169565197,37.33,79866.71,0.0,-0.96,4e-05,4.65186]
[1778169565241,37.33,79866.71,0.0,-0.96,4e-05,4.65186]
[1778169565345,37.33,79866.71,0.0,-0.96,4e-05,4.65186]
[1778169565434,37.33,79868.24,0.0,-0.95992,4e-05,4.65908]
[1778169566894,37.33,79867.47,0.0,-0.95996,4e-05,4.65592]
[1778169567140,37.33,79867.47,0.0,-0.95996,4e-05,4.65592]
[1778169567192,37.33,79867.47,0.0,-0.95996,4e-05,4.65592]
[1778169567290,37.34,79864.7,0.0,-0.96005,4e-05,4.64648]
[1778169571261,37.34,79865.34,0.0,-0.96001,4e-05,4.65102]
[1778169571555,37.34,79865.34,0.0,-0.96001,4e-05,4.65102]
[1778169571606,37.34,79865.34,0.0,-0.96001,4e-05,4.65102]
[1778169571304,37.35,79865.68,0.0,-0.96,4e-05,4.65034]
[1778169572408,37.35,79865.68,0.0,-0.96,4e-05,4.65034]
[1778169572547,37.35,79865.68,0.0,-0.96,4e-05,4.65034]
[1778169572599,37.35,79865.68,0.0,-0.96,4e-05,4.65034]
[1778169572646,37.35,79865.66,0.0,-0.95999,4e-05,4.65121]
[1778169576048,37.35,79866.62,0.0,-0.95993,4e-05,4.65705]
[1778169576154,37.35,79866.62,0.0,-0.95993,4e-05,4.65705]
[1778169576182,37.35,79866.62,0.0,-0.95993,4e-05,4.65705]
[1778169576275,37.35,79866.62,0.0,-0.95993,4e-05,4.65705]
[1778169576507,37.35,79866.62,0.0,-0.95993,4e-05,4.65705]
[1778169576555,37.36,79866.25,0.0,-0.95993,4e-05,4.65742]
[1778169576865,37.36,79866.25,0.0,-0.95993,4e-05,4.65742]
[1778169576904,37.36,79874.9,0.0,-0.95956,4e-05,4.69298]
[1778169577912,37.36,79874.9,0.0,-0.95956,4e-05,4.69298]
[1778169577974,37.36,79874.9,0.0,-0.95956,4e-05,4.69298]
[1778169578070,37.36,79874.9,0.0,-0.95956,4e-05,4.69298]
[1778169578390,37.36,79874.9,0.0,-0.95956,4e-05,4.69298]
[1778169578519,37.36,79874.9,0.0,-0.95956,4e-05,4.69298]
[1778169578596,37.36,79874.9,0.0,-0.95956,4e-05,4.69298]
[1778169578577,37.36,79876.77,0.0,-0.95946,4e-05,4.70252]
[1778169579083,37.36,79876.77,0.0,-0.95946,4e-05,4.70252]
[1778169579251,37.36,79876.77,0.0,-0.95946,4e-05,4.70252]
[1778169579377,37.36,79876.77,0.0,-0.95946,4e-05,4.70252]
[1778169579587,37.36,79876.77,0.0,-0.95946,4e-05,4.70252]
[1778169579635,37.36,79876.77,0.0,-0.95946,4e-05,4.70252]
[1778169579461,37.37,79870.31,0.0,-0.95973,4e-05,4.67679]
[1778169579780,37.37,79870.31,0.0,-0.95973,4e-05,4.67679]
[1778169580110,37.37,79870.31,0.0,-0.95973,4e-05,4.67679]
[1778169580181,37.37,79870.31,0.0,-0.95973,4e-05,4.67679]
[1778169580458,37.37,79870.31,0.0,-0.95973,4e-05,4.67679]
[1778169580495,37.37,79866.78,0.0,-0.95987,4e-05,4.6632]
[1778169580738,37.37,79866.78,0.0,-0.95987,4e-05,4.6632]
[1778169580843,37.37,79866.78,0.0,-0.95987,4e-05,4.6632]
[1778169581099,37.37,79866.78,0.0,-0.95987,4e-05,4.6632]
[1778169581273,37.37,79859.74,0.0,-0.96016,4e-05,4.6353]
[1778169582308,37.37,79859.74,0.0,-0.96016,4e-05,4.6353]
[1778169582466,37.37,79859.74,0.0,-0.96016,4e-05,4.6353]
[1778169582511,37.37,79859.74,0.0,-0.96016,4e-05,4.6353]
[1778169582511,37.37,79856.01,0.0,-0.96031,4e-05,4.62105]
[1778169582801,37.37,79856.01,0.0,-0.96031,4e-05,4.62105]
[1778169583330,37.37,79856.01,0.0,-0.96031,4e-05,4.62105]
[1778169583617,37.37,79856.01,0.0,-0.96031,4e-05,4.62105]
[1778169583432,37.38,79853.84,0.0,-0.96039,4e-05,4.61321]
[1778169583716,37.38,79853.84,0.0,-0.96039,4e-05,4.61321]
[1778169583954,37.38,79853.84,0.0,-0.96039,4e-05,4.61321]
[1778169584303,37.38,79853.84,0.0,-0.96039,4e-05,4.61321]
[1778169584405,37.38,79853.84,0.0,-0.96039,4e-05,4.61321]
[1778169584619,37.38,79853.84,0.0,-0.96039,4e-05,4.61321]
[1778169584463,37.38,79852.81,0.0,-0.96042,4e-05,4.61003]
[1778169585675,37.38,79853.77,0.0,-0.96038,4e-05,4.61394]
[1778169585764,37.38,79853.77,0.0,-0.96038,4e-05,4.61394]
[1778169585804,37.38,79853.77,0.0,-0.96038,4e-05,4.61394]
[1778169585967,37.38,79853.57,0.0,-0.96038,4e-05,4.61414]
[1778169587014,37.38,79853.57,0.0,-0.96038,4e-05,4.61414]
[1778169587023,37.38,79853.57,0.0,-0.96038,4e-05,4.61414]
[1778169587164,37.38,79853.57,0.0,-0.96038,4e-05,4.61414]
[1778169587325,37.38,79853.57,0.0,-0.96038,4e-05,4.61414]
[1778169587347,37.39,79855.27,0.0,-0.96028,4e-05,4.6231]
[1778169587851,37.39,79855.27,0.0,-0.96028,4e-05,4.6231]
[1778169587889,37.39,79855.27,0.0,-0.96028,4e-05,4.6231]
[1778169588053,37.39,79855.27,0.0,-0.96028,4e-05,4.6231]
[1778169588236,37.39,79855.27,0.0,-0.96028,4e-05,4.6231]
[1778169588285,37.39,79853.94,0.0,-0.96033,4e-05,4.61868]
[1778169588942,37.39,79853.94,0.0,-0.96033,4e-05,4.61868]
[1778169589196,37.39,79853.94,0.0,-0.96033,4e-05,4.61868]
[1778169589240,37.39,79853.94,0.0,-0.96033,4e-05,4.61868]
[1778169589288,37.39,79855.0,0.0,-0.96028,4e-05,4.62401]
[1778169591797,37.39,79856.92,0.0,-0.96018,4e-05,4.63284]
[1778169592022,37.39,79856.92,0.0,-0.96018,4e-05,4.63284]
[1778169592045,37.4,79860.02,0.0,-0.96004,4e-05,4.64652]
[1778169592756,37.4,79860.02,0.0,-0.96004,4e-05,4.64652]
[1778169593415,37.4,79860.02,0.0,-0.96004,4e-05,4.64652]
[1778169593533,37.4,79860.02,0.0,-0.96004,4e-05,4.64652]
[1778169593622,37.4,79862.08,0.0,-0.95993,4e-05,4.65689]
[1778169593763,37.4,79862.08,0.0,-0.95993,4e-05,4.65689]
[1778169594103,37.4,79862.08,0.0,-0.95993,4e-05,4.65689]
[1778169594236,37.4,79862.08,0.0,-0.95993,4e-05,4.65689]
[1778169594456,37.4,79862.08,0.0,-0.95993,4e-05,4.65689]
[1778169594467,37.4,79867.03,0.0,-0.95971,4e-05,4.67815]
[1778169594799,37.4,79867.03,0.0,-0.95971,4e-05,4.67815]
[1778169594948,37.4,79867.03,0.0,-0.95971,4e-05,4.67815]
[1778169595143,37.4,79867.03,0.0,-0.95971,4e-05,4.67815]
[1778169595311,37.4,79867.03,0.0,-0.95971,4e-05,4.67815]
[1778169595536,37.4,79867.03,0.0,-0.95971,4e-05,4.67815]
[1778169595583,37.41,79870.59,0.0,-0.95955,4e-05,4.6937]
[1778169595783,37.41,79870.59,0.0,-0.95955,4e-05,4.6937]
[1778169596107,37.41,79870.59,0.0,-0.95955,4e-05,4.6937]
[1778169596114,37.41,79870.59,0.0,-0.95955,4e-05,4.6937]
[1778169596198,37.41,79870.59,0.0,-0.95955,4e-05,4.6937]
[1778169596256,37.41,79873.19,0.0,-0.95943,4e-05,4.7053]
[1778169597047,37.41,79878.12,0.0,-0.95921,4e-05,4.72566]
[1778169598054,37.41,79881.2,0.0,-0.95906,4e-05,4.74011]
[1778169599170,37.41,79881.2,0.0,-0.95906,4e-05,4.74011]
[1778169599249,37.42,79886.02,0.0,-0.95884,4e-05,4.76091]
[1778169600083,37.42,79889.38,0.0,-0.95869,4e-05,4.77488]
[1778169601504,37.42,79889.38,0.0,-0.95869,4e-05,4.77488]
[1778169601603,37.42,79882.55,0.0,-0.95898,4e-05,4.74801]
[1778169602120,37.42,79877.05,0.0,-0.95921,4e-05,4.72602]
[1778169603127,37.42,79867.97,0.0,-0.95959,4e-05,4.68941]
[1778169603694,37.42,79867.97,0.0,-0.95959,4e-05,4.68941]
[1778169604135,37.43,79856.08,0.0,-0.96009,4e-05,4.64156]
[1778169605189,37.43,79856.08,0.0,-0.96009,4e-05,4.64156]
[1778169605281,37.43,79856.08,0.0,-0.96009,4e-05,4.64156]
[1778169605286,37.43,79852.23,0.0,-0.96024,4e-05,4.62681]
[1778169606159,37.43,79841.85,0.0,-0.96068,4e-05,4.58464]
[1778169607159,37.43,79846.4,0.0,-0.96047,4e-05,4.60513]
[1778169608166,37.44,79852.68,0.0,-0.96019,4e-05,4.63171]
[1778169609173,37.44,79848.66,0.0,-0.96036,4e-05,4.61534]
[1778169610181,37.44,79846.76,0.0,-0.96042,4e-05,4.60959]
[1778169611241,37.44,79846.76,0.0,-0.96042,4e-05,4.60959]
[1778169611641,37.44,79846.76,0.0,-0.96042,4e-05,4.60959]
[1778169611680,37.44,79839.43,0.0,-0.96072,4e-05,4.58087]
[1778169612322,37.44,79839.43,0.0,-0.96072,4e-05,4.58087]
[1778169612965,37.45,79838.49,0.0,-0.96075,4e-05,4.57813]
[1778169613059,37.45,79838.49,0.0,-0.96075,4e-05,4.57813]
[1778169613201,37.45,79840.14,0.0,-0.96068,4e-05,4.5848]
[1778169613829,37.45,79840.14,0.0,-0.96068,4e-05,4.5848]
[1778169614065,37.45,79840.14,0.0,-0.96068,4e-05,4.5848]
[1778169614208,37.45,79832.66,0.0,-0.96097,4e-05,4.55668]
[1778169615215,37.45,79831.01,0.0,-0.96103,4e-05,4.55112]
[1778169616222,37.46,79828.67,0.0,-0.96112,4e-05,4.5428]
[1778169617229,37.46,79832.62,0.0,-0.96094,4e-05,4.55981]
[1778169622265,37.5,79840.05,0.0,-0.96047,4e-05,4.60463]
[1778169624279,37.55,79838.61,0.0,-0.96033,4e-05,4.6183]
[1778169625286,37.55,79840.68,0.0,-0.96023,4e-05,4.62767]
[1778169626293,37.55,79845.13,0.0,-0.96003,4e-05,4.64672]
[1778169629314,37.56,79847.1,0.0,-0.95992,4e-05,4.6575]
[1778169631499,37.56,79846.58,0.0,-0.95993,4e-05,4.65628]
[1778169631649,37.56,79846.58,0.0,-0.95993,4e-05,4.65628]
[1778169631704,37.57,79849.98,0.0,-0.95981,4e-05,4.66708]
[1778169632262,37.57,79849.98,0.0,-0.95981,4e-05,4.66708]
[1778169632479,37.57,79849.98,0.0,-0.95981,4e-05,4.66708]
[1778169632530,37.57,79849.01,0.0,-0.95984,4e-05,4.66401]
[1778169633342,37.57,79844.19,0.0,-0.96003,4e-05,4.64525]
[1778169634349,37.57,79842.26,0.0,-0.96011,4e-05,4.63832]
[1778169635358,37.58,79844.26,0.0,-0.96001,4e-05,4.6474]
[1778169636365,37.58,79848.9,0.0,-0.9598,4e-05,4.66724]
[1778169636944,37.58,79848.9,0.0,-0.9598,4e-05,4.66724]
[1778169637372,37.58,79853.82,0.0,-0.95958,4e-05,4.68825]
[1778169638379,37.58,79855.39,0.0,-0.95951,4e-05,4.69554]
[1778169639386,37.59,79858.45,0.0,-0.95937,4e-05,4.70895]
[1778169641168,37.59,79857.77,0.0,-0.95939,4e-05,4.70697]
[1778169641258,37.59,79857.77,0.0,-0.95939,4e-05,4.70697]
[1778169641400,37.59,79859.72,0.0,-0.95929,4e-05,4.71581]
[1778169642407,37.59,79862.36,0.0,-0.95917,4e-05,4.72748]
[1778169644421,37.6,79857.64,0.0,-0.95936,4e-05,4.70963]
[1778169645428,37.6,79855.03,0.0,-0.95946,4e-05,4.69973]
[1778169646435,37.6,79856.29,0.0,-0.9594,4e-05,4.70572]
[1778169647721,37.6,79856.29,0.0,-0.9594,4e-05,4.70572]
[1778169652477,37.61,79854.97,0.0,-0.9594,4e-05,4.70518]
[1778169653484,37.61,79850.21,0.0,-0.9596,4e-05,4.68649]
[1778169654491,37.62,79846.44,0.0,-0.95975,4e-05,4.67193]
[1778169655498,37.62,79852.76,0.0,-0.95947,4e-05,4.69865]
[1778169658168,37.62,79853.43,0.0,-0.95943,4e-05,4.70306]
[1778169658248,37.62,79853.43,0.0,-0.95943,4e-05,4.70306]
[1778169658523,37.63,79856.32,0.0,-0.95929,4e-05,4.71574]
[1778169659454,37.63,79856.32,0.0,-0.95929,4e-05,4.71574]
[1778169659567,37.63,79856.32,0.0,-0.95929,4e-05,4.71574]
[1778169659623,37.63,79856.32,0.0,-0.95929,4e-05,4.71574]
[1778169659713,37.63,79856.32,0.0,-0.95929,4e-05,4.71574]
[1778169659653,37.63,79856.72,0.0,-0.95927,4e-05,4.71819]
[1778169659993,37.63,79856.72,0.0,-0.95927,4e-05,4.71819]
[1778169660528,37.63,79856.72,0.0,-0.95927,4e-05,4.71819]
[1778169660595,37.63,79856.72,0.0,-0.95927,4e-05,4.71819]
[1778169660627,37.63,79856.72,0.0,-0.95927,4e-05,4.71819]
[1778169660697,37.63,79856.72,0.0,-0.95927,4e-05,4.71819]
[1778169660720,37.63,79856.72,0.0,-0.95927,4e-05,4.71819]
[1778169660728,37.63,79855.79,0.0,-0.9593,4e-05,4.71518]
[1778169660787,37.63,79855.79,0.0,-0.9593,4e-05,4.71518]
[1778169660896,37.63,79855.79,0.0,-0.9593,4e-05,4.71518]
[1778169661321,37.63,79855.79,0.0,-0.9593,4e-05,4.71518]
[1778169661368,37.63,79855.79,0.0,-0.9593,4e-05,4.71518]
[1778169661615,37.63,79855.79,0.0,-0.9593,4e-05,4.71518]
[1778169661631,37.63,79855.79,0.0,-0.9593,4e-05,4.71518]
[1778169661687,37.63,79844.14,0.0,-0.95979,4e-05,4.6683]
[1778169662338,37.63,79844.14,0.0,-0.95979,4e-05,4.6683]
[1778169662680,37.63,79844.14,0.0,-0.95979,4e-05,4.6683]
[1778169662732,37.63,79844.14,0.0,-0.95979,4e-05,4.6683]
[1778169662715,37.63,79845.14,0.0,-0.95974,4e-05,4.67326]
[1778169662812,37.63,79845.14,0.0,-0.95974,4e-05,4.67326]
[1778169662864,37.63,79845.14,0.0,-0.95974,4e-05,4.67326]
[1778169663306,37.63,79845.14,0.0,-0.95974,4e-05,4.67326]
[1778169663473,37.63,79845.14,0.0,-0.95974,4e-05,4.67326]
[1778169663510,37.63,79845.14,0.0,-0.95974,4e-05,4.67326]
[1778169663561,37.64,79846.87,0.0,-0.95965,4e-05,4.6812]
[1778169664358,37.64,79846.87,0.0,-0.95965,4e-05,4.6812]
[1778169664530,37.64,79846.87,0.0,-0.95965,4e-05,4.6812]
[1778169664704,37.64,79846.87,0.0,-0.95965,4e-05,4.6812]
[1778169664568,37.64,79852.72,0.0,-0.95939,4e-05,4.706]
[1778169664797,37.64,79852.72,0.0,-0.95939,4e-05,4.706]
[1778169664836,37.64,79852.72,0.0,-0.95939,4e-05,4.706]
[1778169665739,37.64,79852.72,0.0,-0.95939,4e-05,4.706]
[1778169665575,37.64,79854.65,0.0,-0.9593,4e-05,4.71474]
[1778169665843,37.64,79854.65,0.0,-0.9593,4e-05,4.71474]
[1778169665962,37.64,79854.65,0.0,-0.9593,4e-05,4.71474]
[1778169666124,37.64,79854.65,0.0,-0.9593,4e-05,4.71474]
[1778169666582,37.64,79854.69,0.0,-0.95929,4e-05,4.71571]
[1778169667125,37.64,79854.69,0.0,-0.95929,4e-05,4.71571]
[1778169667278,37.64,79854.69,0.0,-0.95929,4e-05,4.71571]
[1778169667321,37.64,79854.69,0.0,-0.95929,4e-05,4.71571]
[1778169667589,37.64,79854.98,0.0,-0.95927,4e-05,4.7177]
[1778169668083,37.64,79854.98,0.0,-0.95927,4e-05,4.7177]
[1778169668130,37.64,79854.98,0.0,-0.95927,4e-05,4.7177]
[1778169668376,37.64,79854.98,0.0,-0.95927,4e-05,4.7177]
[1778169668489,37.64,79854.98,0.0,-0.95927,4e-05,4.7177]
[1778169668608,37.64,79854.98,0.0,-0.95927,4e-05,4.7177]
[1778169668678,37.64,79854.98,0.0,-0.95927,4e-05,4.7177]
[1778169668729,37.65,79859.44,0.0,-0.95907,4e-05,4.73684]
[1778169668868,37.65,79859.44,0.0,-0.95907,4e-05,4.73684]
[1778169669603,37.65,79863.22,0.0,-0.9589,4e-05,4.75318]
[1778169670441,37.65,79863.22,0.0,-0.9589,4e-05,4.75318]
[1778169670502,37.65,79863.22,0.0,-0.9589,4e-05,4.75318]
[1778169670591,37.65,79863.22,0.0,-0.9589,4e-05,4.75318]
[1778169670602,37.65,79863.22,0.0,-0.9589,4e-05,4.75318]
[1778169670610,37.65,79863.47,0.0,-0.95888,4e-05,4.75495]
[1778169671541,37.65,79863.47,0.0,-0.95888,4e-05,4.75495]
[1778169671685,37.65,79863.47,0.0,-0.95888,4e-05,4.75495]
[1778169671751,37.65,79863.47,0.0,-0.95888,4e-05,4.75495]
[1778169671621,37.65,79863.75,0.0,-0.95886,4e-05,4.75683]
[1778169673529,37.65,79863.75,0.0,-0.95886,4e-05,4.75683]
[1778169673668,37.65,79863.75,0.0,-0.95886,4e-05,4.75683]
[1778169673708,37.65,79863.75,0.0,-0.95886,4e-05,4.75683]
[1778169673635,37.66,79862.5,0.0,-0.9589,4e-05,4.75312]
[1778169673834,37.66,79862.5,0.0,-0.9589,4e-05,4.75312]
[1778169674507,37.66,79862.5,0.0,-0.9589,4e-05,4.75312]
[1778169674741,37.66,79862.5,0.0,-0.9589,4e-05,4.75312]
[1778169674754,37.66,79862.5,0.0,-0.9589,4e-05,4.75312]
[1778169674642,37.66,79859.79,0.0,-0.95901,4e-05,4.74267]
[1778169674839,37.66,79859.79,0.0,-0.95901,4e-05,4.74267]
[1778169675475,37.66,79859.79,0.0,-0.95901,4e-05,4.74267]
[1778169675649,37.66,79861.35,0.0,-0.95893,4e-05,4.74984]
[1778169675803,37.66,79861.35,0.0,-0.95893,4e-05,4.74984]
[1778169675813,37.66,79861.35,0.0,-0.95893,4e-05,4.74984]
[1778169675892,37.66,79861.35,0.0,-0.95893,4e-05,4.74984]
[1778169675921,37.66,79861.35,0.0,-0.95893,4e-05,4.74984]
[1778169676030,37.66,79861.35,0.0,-0.95893,4e-05,4.74984]
[1778169676323,37.66,79861.35,0.0,-0.95893,4e-05,4.74984]
[1778169676474,37.66,79861.35,0.0,-0.95893,4e-05,4.74984]
[1778169676532,37.66,79861.35,0.0,-0.95893,4e-05,4.74984]
[1778169676601,37.66,79861.35,0.0,-0.95893,4e-05,4.74984]
[1778169676682,37.66,79861.35,0.0,-0.95893,4e-05,4.74984]
[1778169676656,37.66,79864.98,0.0,-0.95877,4e-05,4.76555]
[1778169677089,37.66,79864.98,0.0,-0.95877,4e-05,4.76555]
[1778169677563,37.66,79864.98,0.0,-0.95877,4e-05,4.76555]
[1778169677592,37.66,79864.98,0.0,-0.95877,4e-05,4.76555]
[1778169677663,37.66,79883.59,0.0,-0.95795,4e-05,4.84357]
[1778169677829,37.66,79883.59,0.0,-0.95795,4e-05,4.84357]
[1778169677952,37.66,79883.59,0.0,-0.95795,4e-05,4.84357]
[1778169677974,37.66,79883.59,0.0,-0.95795,4e-05,4.84357]
[1778169678672,37.67,79891.54,0.0,-0.95759,4e-05,4.87742]
[1778169679253,37.67,79891.54,0.0,-0.95759,4e-05,4.87742]
[1778169679479,37.67,79891.54,0.0,-0.95759,4e-05,4.87742]
[1778169679519,37.67,79891.54,0.0,-0.95759,4e-05,4.87742]
[1778169679643,37.67,79891.54,0.0,-0.95759,4e-05,4.87742]
[1778169679677,37.67,79891.92,0.0,-0.95756,4e-05,4.87953]
[1778169679849,37.67,79891.92,0.0,-0.95756,4e-05,4.87953]
[1778169679881,37.67,79891.92,0.0,-0.95756,4e-05,4.87953]
[1778169680022,37.67,79891.92,0.0,-0.95756,4e-05,4.87953]
[1778169680362,37.67,79891.92,0.0,-0.95756,4e-05,4.87953]
[1778169680523,37.67,79891.92,0.0,-0.95756,4e-05,4.87953]
[1778169680719,37.67,79891.92,0.0,-0.95756,4e-05,4.87953]
[1778169680749,37.67,79888.27,0.0,-0.95772,4e-05,4.86474]
[1778169680932,37.67,79888.27,0.0,-0.95772,4e-05,4.86474]
[1778169681034,37.67,79888.27,0.0,-0.95772,4e-05,4.86474]
[1778169681435,37.67,79888.27,0.0,-0.95772,4e-05,4.86474]
[1778169681538,37.67,79888.27,0.0,-0.95772,4e-05,4.86474]
[1778169681609,37.67,79888.27,0.0,-0.95772,4e-05,4.86474]
[1778169681691,37.67,79881.63,0.0,-0.95801,4e-05,4.83751]
[1778169681894,37.67,79881.63,0.0,-0.95801,4e-05,4.83751]
[1778169682465,37.67,79881.63,0.0,-0.95801,4e-05,4.83751]
[1778169682525,37.67,79881.63,0.0,-0.95801,4e-05,4.83751]
[1778169682606,37.67,79881.63,0.0,-0.95801,4e-05,4.83751]
[1778169682698,37.67,79881.29,0.0,-0.95802,4e-05,4.83667]
[1778169682881,37.67,79881.29,0.0,-0.95802,4e-05,4.83667]
[1778169683623,37.67,79881.29,0.0,-0.95802,4e-05,4.83667]
[1778169683677,37.67,79881.29,0.0,-0.95802,4e-05,4.83667]
[1778169683684,37.67,79881.29,0.0,-0.95802,4e-05,4.83667]
[1778169683705,37.67,79878.73,0.0,-0.95812,4e-05,4.82658]
[1778169688740,37.68,79878.57,0.0,-0.9581,4e-05,4.82884]
[1778169689747,37.68,79876.37,0.0,-0.95819,4e-05,4.82026]
[1778169690754,37.68,79873.13,0.0,-0.95833,4e-05,4.80738]
[1778169691152,37.68,79873.13,0.0,-0.95833,4e-05,4.80738]
[1778169691203,37.68,79873.13,0.0,-0.95833,4e-05,4.80738]
[1778169691299,37.68,79873.13,0.0,-0.95833,4e-05,4.80738]
[1778169691553,37.68,79873.13,0.0,-0.95833,4e-05,4.80738]
[1778169691761,37.68,79872.03,0.0,-0.9584,4e-05,4.79938]
[1778169691903,37.68,79872.03,0.0,-0.9584,4e-05,4.79938]
[1778169692040,37.68,79872.03,0.0,-0.9584,4e-05,4.79938]
[1778169692453,37.68,79872.03,0.0,-0.9584,4e-05,4.79938]
[1778169692535,37.68,79872.03,0.0,-0.9584,4e-05,4.79938]
[1778169692713,37.68,79872.03,0.0,-0.9584,4e-05,4.79938]
[1778169692768,37.69,79867.43,0.0,-0.95859,4e-05,4.78095]
[1778169692852,37.69,79867.43,0.0,-0.95859,4e-05,4.78095]
[1778169692882,37.69,79867.43,0.0,-0.95859,4e-05,4.78095]
[1778169693229,37.69,79867.43,0.0,-0.95859,4e-05,4.78095]
[1778169693775,37.69,79870.72,0.0,-0.95844,4e-05,4.79524]
[1778169695999,37.69,79870.91,0.0,-0.95843,4e-05,4.79666]
[1778169696914,37.69,79869.79,0.0,-0.95847,4e-05,4.79265]
[1778169696996,37.69,79862.37,0.0,-0.95879,4e-05,4.7626]
[1778169697803,37.69,79861.91,0.0,-0.9588,4e-05,4.7614]
[1778169702029,37.7,79862.02,0.0,-0.95877,4e-05,4.76397]
[1778169702801,37.7,79862.8,0.0,-0.95873,4e-05,4.7679]
[1778169702928,37.7,79862.8,0.0,-0.95873,4e-05,4.7679]
[1778169703497,37.7,79862.8,0.0,-0.95873,4e-05,4.7679]
[1778169703516,37.7,79862.8,0.0,-0.95873,4e-05,4.7679]
[1778169703634,37.7,79862.8,0.0,-0.95873,4e-05,4.7679]
[1778169703701,37.71,79856.21,0.0,-0.959,4e-05,4.74218]
[1778169703940,37.71,79856.21,0.0,-0.959,4e-05,4.74218]
[1778169704297,37.71,79856.21,0.0,-0.959,4e-05,4.74218]
[1778169704366,37.71,79856.21,0.0,-0.959,4e-05,4.74218]
[1778169704426,37.71,79856.21,0.0,-0.959,4e-05,4.74218]
[1778169704692,37.71,79856.21,0.0,-0.959,4e-05,4.74218]
[1778169704794,37.71,79855.47,0.0,-0.95903,4e-05,4.73988]
[1778169705279,37.71,79855.47,0.0,-0.95903,4e-05,4.73988]
[1778169705476,37.71,79855.47,0.0,-0.95903,4e-05,4.73988]
[1778169705792,37.71,79857.13,0.0,-0.95895,4e-05,4.74745]
[1778169705859,37.71,79861.41,0.0,-0.95876,4e-05,4.7651]
[1778169706866,37.71,79858.62,0.0,-0.95887,4e-05,4.7543]
[1778169711901,37.72,79857.21,0.0,-0.9589,4e-05,4.7521]
[1778169712908,37.72,79852.78,0.0,-0.95908,4e-05,4.7346]
[1778169714165,37.72,79852.78,0.0,-0.95908,4e-05,4.7346]
[1778169714219,37.73,79852.85,0.0,-0.95906,4e-05,4.73639]
[1778169718629,37.73,79854.84,0.0,-0.95894,4e-05,4.74756]
[1778169718950,37.73,79856.24,0.0,-0.95888,4e-05,4.75333]
[1778169720296,37.73,79856.24,0.0,-0.95888,4e-05,4.75333]
[1778169720390,37.74,79857.09,0.0,-0.95883,4e-05,4.75828]
[1778169721971,37.74,79850.88,0.0,-0.95909,4e-05,4.73346]
[1778169723715,37.74,79850.88,0.0,-0.95909,4e-05,4.73346]
[1778169723768,37.74,79848.71,0.0,-0.95917,4e-05,4.72609]
[1778169723985,37.74,79847.11,0.0,-0.95924,4e-05,4.71954]
[1778169724992,37.75,79845.75,0.0,-0.95929,4e-05,4.71475]
[1778169726425,37.75,79845.75,0.0,-0.95929,4e-05,4.71475]
[1778169726520,37.75,79846.64,0.0,-0.95923,4e-05,4.71997]
[1778169727006,37.75,79852.51,0.0,-0.95898,4e-05,4.74407]
[1778169728061,37.75,79852.51,0.0,-0.95898,4e-05,4.74407]
[1778169728062,37.75,79852.51,0.0,-0.95898,4e-05,4.74407]
[1778169728105,37.75,79858.92,0.0,-0.95869,4e-05,4.77122]
[1778169729040,37.75,79865.31,0.0,-0.95841,4e-05,4.79833]
[1778169730047,37.76,79863.26,0.0,-0.95849,4e-05,4.7905]
[1778169732399,37.76,79863.45,0.0,-0.95847,4e-05,4.79262]
[1778169732405,37.76,79864.74,0.0,-0.9584,4e-05,4.79862]
[1778169733068,37.76,79868.41,0.0,-0.95824,4e-05,4.81383]
[1778169734077,37.76,79866.1,0.0,-0.95834,4e-05,4.8049]
[1778169735083,37.76,79867.68,0.0,-0.95826,4e-05,4.81208]
[1778169736090,37.77,79875.2,0.0,-0.95792,4e-05,4.84398]
[1778169737097,37.77,79880.51,0.0,-0.95768,4e-05,4.86676]
[1778169739111,37.77,79883.81,0.0,-0.95753,4e-05,4.88166]
[1778169741125,37.77,79886.2,0.0,-0.95741,4e-05,4.8927]
[1778169742132,37.77,79887.77,0.0,-0.95733,4e-05,4.89979]
[1778169743139,37.77,79894.13,0.0,-0.95704,4e-05,4.92702]
[1778169746160,37.78,79891.61,0.0,-0.95714,4e-05,4.91774]
[1778169747168,37.78,79884.69,0.0,-0.95745,4e-05,4.88911]
[1778169748174,37.78,79876.86,0.0,-0.95779,4e-05,4.85681]
[1778169749181,37.78,79874.73,0.0,-0.95788,4e-05,4.84842]
[1778169751195,37.78,79876.18,0.0,-0.95783,4e-05,4.85148]
[1778169754138,37.79,79876.41,0.0,-0.95781,4e-05,4.85353]
[1778169754216,37.79,79880.57,0.0,-0.95762,4e-05,4.87144]
[1778169755223,37.79,79885.56,0.0,-0.95739,4e-05,4.89287]
[1778169756230,37.79,79888.32,0.0,-0.95727,4e-05,4.90495]
[1778169757394,37.79,79888.32,0.0,-0.95727,4e-05,4.90495]
[1778169757438,37.79,79886.63,0.0,-0.95733,4e-05,4.89878]
[1778169759755,37.79,79886.59,0.0,-0.95733,4e-05,4.89861]
[1778169759841,37.79,79886.59,0.0,-0.95733,4e-05,4.89861]
[1778169759771,37.8,79888.21,0.0,-0.95725,4e-05,4.90632]
[1778169760258,37.8,79894.81,0.0,-0.95696,4e-05,4.93409]
[1778169761265,37.8,79896.07,0.0,-0.95689,4e-05,4.94024]
[1778169763279,37.8,79898.82,0.0,-0.95676,5e-05,4.95263]
[1778169767277,37.8,79898.23,0.0,-0.95677,4e-05,4.95125]
[1778169767565,37.8,79898.23,0.0,-0.95677,4e-05,4.95125]
[1778169767617,37.8,79898.23,0.0,-0.95677,4e-05,4.95125]
[1778169767666,37.8,79896.86,0.0,-0.95683,4e-05,4.94584]
[1778169768415,37.8,79896.86,0.0,-0.95683,4e-05,4.94584]
[1778169770328,37.81,79899.26,0.0,-0.95671,5e-05,4.95712]
[1778169772342,37.81,79901.79,0.0,-0.95659,5e-05,4.96855]
[1778169775901,37.81,79902.28,0.0,-0.95656,5e-05,4.97165]
[1778169776370,37.81,79906.11,0.0,-0.95638,5e-05,4.98823]
[1778169777377,37.81,79907.32,0.0,-0.95632,5e-05,4.99368]
[1778169779391,37.81,79908.7,0.0,-0.95625,5e-05,5.00015]
[1778169780879,37.81,79908.7,0.0,-0.95625,5e-05,5.00015]
[1778169781405,37.82,79908.73,0.0,-0.95624,5e-05,5.00087]
[1778169783419,37.82,79910.36,0.0,-0.95616,5e-05,5.0084]
[1778169784426,37.82,79912.42,0.0,-0.95607,5e-05,5.01746]
[1778169785197,37.82,79912.42,0.0,-0.95607,5e-05,5.01746]
[1778169785438,37.82,79905.02,0.0,-0.9564,5e-05,4.98628]
[1778169786903,37.82,79904.45,0.0,-0.95642,5e-05,4.98419]
[1778169787451,37.82,79906.84,0.0,-0.95631,5e-05,4.99465]
[1778169788229,37.82,79906.84,0.0,-0.95631,5e-05,4.99465]
[1778169788347,37.82,79906.84,0.0,-0.95631,5e-05,4.99465]
[1778169788458,37.82,79908.19,0.0,-0.95624,5e-05,5.0007]
[1778169789375,37.82,79908.19,0.0,-0.95624,5e-05,5.0007]
[1778169789500,37.82,79908.19,0.0,-0.95624,5e-05,5.0007]
[1778169789552,37.82,79908.19,0.0,-0.95624,5e-05,5.0007]
[1778169789612,37.82,79908.19,0.0,-0.95624,5e-05,5.0007]
[1778169789653,37.82,79908.19,0.0,-0.95624,5e-05,5.0007]
[1778169789705,37.82,79907.93,0.0,-0.95625,5e-05,4.99989]
[1778169789985,37.82,79907.93,0.0,-0.95625,5e-05,4.99989]
[1778169790138,37.82,79907.93,0.0,-0.95625,5e-05,4.99989]
[1778169790252,37.82,79907.93,0.0,-0.95625,5e-05,4.99989]
[1778169790530,37.82,79907.93,0.0,-0.95625,5e-05,4.99989]
[1778169790595,37.82,79907.93,0.0,-0.95625,5e-05,4.99989]
[1778169790634,37.82,79907.93,0.0,-0.95625,5e-05,4.99989]
[1778169790734,37.82,79907.93,0.0,-0.95625,5e-05,4.99989]
[1778169790811,37.82,79910.29,0.0,-0.95614,5e-05,5.01023]
[1778169790907,37.82,79910.29,0.0,-0.95614,5e-05,5.01023]
[1778169791574,37.82,79910.29,0.0,-0.95614,5e-05,5.01023]
[1778169791614,37.82,79910.29,0.0,-0.95614,5e-05,5.01023]
[1778169791799,37.82,79910.29,0.0,-0.95614,5e-05,5.01023]
[1778169791813,37.82,79910.29,0.0,-0.95614,5e-05,5.01023]
[1778169791888,37.82,79911.01,0.0,-0.95611,5e-05,5.01358]
[1778169792221,37.82,79911.01,0.0,-0.95611,5e-05,5.01358]
[1778169792320,37.82,79911.01,0.0,-0.95611,5e-05,5.01358]
[1778169792357,37.82,79911.01,0.0,-0.95611,5e-05,5.01358]
[1778169792406,37.82,79911.01,0.0,-0.95611,5e-05,5.01358]
[1778169792479,37.82,79911.01,0.0,-0.95611,5e-05,5.01358]
[1778169792726,37.82,79911.38,0.0,-0.95609,5e-05,5.01543]
[1778169792977,37.82,79911.38,0.0,-0.95609,5e-05,5.01543]
[1778169793395,37.82,79911.38,0.0,-0.95609,5e-05,5.01543]
[1778169793446,37.82,79911.38,0.0,-0.95609,5e-05,5.01543]
[1778169793514,37.82,79911.38,0.0,-0.95609,5e-05,5.01543]
[1778169793635,37.82,79911.38,0.0,-0.95609,5e-05,5.01543]
[1778169793767,37.82,79911.38,0.0,-0.95609,5e-05,5.01543]
[1778169793847,37.83,79916.48,0.0,-0.95585,5e-05,5.03745]
[1778169793970,37.83,79916.48,0.0,-0.95585,5e-05,5.03745]
[1778169793989,37.83,79916.48,0.0,-0.95585,5e-05,5.03745]
[1778169794332,37.83,79916.48,0.0,-0.95585,5e-05,5.03745]
[1778169794353,37.83,79916.48,0.0,-0.95585,5e-05,5.03745]
[1778169794473,37.83,79916.48,0.0,-0.95585,5e-05,5.03745]
[1778169794500,37.83,79916.48,0.0,-0.95585,5e-05,5.03745]
[1778169794827,37.83,79916.48,0.0,-0.95585,5e-05,5.03745]
[1778169794856,37.83,79916.48,0.0,-0.95585,5e-05,5.03745]
[1778169794875,37.83,79917.44,0.0,-0.9558,5e-05,5.04179]
[1778169795074,37.83,79917.44,0.0,-0.9558,5e-05,5.04179]
[1778169795168,37.83,79917.44,0.0,-0.9558,5e-05,5.04179]
[1778169795538,37.83,79917.44,0.0,-0.9558,5e-05,5.04179]
[1778169795706,37.83,79917.44,0.0,-0.9558,5e-05,5.04179]
[1778169795740,37.83,79917.44,0.0,-0.9558,5e-05,5.04179]
[1778169795780,37.83,79916.72,0.0,-0.95583,5e-05,5.03895]
[1778169797069,37.83,79916.47,0.0,-0.95584,5e-05,5.03812]
[1778169797109,37.83,79916.47,0.0,-0.95584,5e-05,5.03812]
[1778169797315,37.83,79916.47,0.0,-0.95584,5e-05,5.03812]
[1778169797349,37.83,79916.47,0.0,-0.95584,5e-05,5.03812]
[1778169797521,37.83,79916.46,0.0,-0.95584,5e-05,5.03832]
[1778169798145,37.83,79916.46,0.0,-0.95584,5e-05,5.03832]
[1778169798339,37.83,79916.46,0.0,-0.95584,5e-05,5.03832]
[1778169798392,37.83,79916.46,0.0,-0.95584,5e-05,5.03832]
[1778169798528,37.83,79919.35,0.0,-0.95571,5e-05,5.05091]
[1778169801033,37.83,79919.36,0.0,-0.9557,5e-05,5.05139]
[1778169801104,37.83,79919.36,0.0,-0.9557,5e-05,5.05139]
[1778169801121,37.83,79919.36,0.0,-0.9557,5e-05,5.05139]
[1778169801208,37.83,79919.36,0.0,-0.9557,5e-05,5.05139]
[1778169801796,37.83,79919.36,0.0,-0.9557,5e-05,5.05139]
[1778169801895,37.83,79919.36,0.0,-0.9557,5e-05,5.05139]
[1778169801811,37.83,79918.19,0.0,-0.95575,5e-05,5.04661]
[1778169802044,37.83,79918.19,0.0,-0.95575,5e-05,5.04661]
[1778169802089,37.83,79918.19,0.0,-0.95575,5e-05,5.04661]
[1778169802413,37.83,79918.19,0.0,-0.95575,5e-05,5.04661]
[1778169802553,37.83,79918.19,0.0,-0.95575,5e-05,5.04661]
[1778169802677,37.83,79918.19,0.0,-0.95575,5e-05,5.04661]
[1778169802847,37.83,79918.19,0.0,-0.95575,5e-05,5.04661]
[1778169802892,37.83,79924.21,0.0,-0.95547,5e-05,5.0726]
[1778169802976,37.83,79924.21,0.0,-0.95547,5e-05,5.0726]
[1778169803016,37.83,79924.21,0.0,-0.95547,5e-05,5.0726]
[1778169803356,37.83,79924.21,0.0,-0.95547,5e-05,5.0726]
[1778169803693,37.83,79924.21,0.0,-0.95547,5e-05,5.0726]
[1778169803857,37.83,79924.21,0.0,-0.95547,5e-05,5.0726]
[1778169803875,37.83,79929.54,0.0,-0.95523,5e-05,5.09568]
[1778169804066,37.83,79929.54,0.0,-0.95523,5e-05,5.09568]
[1778169804156,37.83,79929.54,0.0,-0.95523,5e-05,5.09568]
[1778169804321,37.83,79929.54,0.0,-0.95523,5e-05,5.09568]
[1778169804337,37.83,79929.54,0.0,-0.95523,5e-05,5.09568]
[1778169804829,37.83,79929.54,0.0,-0.95523,5e-05,5.09568]
[1778169804838,37.83,79929.54,0.0,-0.95523,5e-05,5.09568]
[1778169804570,37.83,79937.85,0.0,-0.95484,5e-05,5.13163]
[1778169805088,37.83,79937.85,0.0,-0.95484,5e-05,5.13163]
[1778169805107,37.83,79937.85,0.0,-0.95484,5e-05,5.13163]
[1778169805891,37.83,79937.85,0.0,-0.95484,5e-05,5.13163]
[1778169805898,37.83,79937.85,0.0,-0.95484,5e-05,5.13163]
[1778169805577,37.83,79938.13,0.0,-0.95482,5e-05,5.13292]
[1778169806034,37.83,79938.13,0.0,-0.95482,5e-05,5.13292]
[1778169806249,37.83,79938.13,0.0,-0.95482,5e-05,5.13292]
[1778169806314,37.83,79938.13,0.0,-0.95482,5e-05,5.13292]
[1778169806904,37.83,79938.13,0.0,-0.95482,5e-05,5.13292]
[1778169806584,37.83,79942.32,0.0,-0.95463,5e-05,5.15112]
[1778169807227,37.83,79942.32,0.0,-0.95463,5e-05,5.15112]
[1778169807242,37.83,79942.32,0.0,-0.95463,5e-05,5.15112]
[1778169807319,37.83,79942.32,0.0,-0.95463,5e-05,5.15112]
[1778169807872,37.83,79942.32,0.0,-0.95463,5e-05,5.15112]
[1778169807591,37.83,79952.38,0.0,-0.95416,5e-05,5.19485]
[1778169808083,37.83,79952.38,0.0,-0.95416,5e-05,5.19485]
[1778169808425,37.83,79952.38,0.0,-0.95416,5e-05,5.19485]
[1778169808596,37.83,79952.38,0.0,-0.95416,5e-05,5.19485]
[1778169808710,37.83,79952.38,0.0,-0.95416,5e-05,5.19485]
[1778169808716,37.83,79948.52,0.0,-0.95434,5e-05,5.17803]
[1778169809183,37.83,79948.52,0.0,-0.95434,5e-05,5.17803]
[1778169809289,37.83,79948.52,0.0,-0.95434,5e-05,5.17803]
[1778169809528,37.83,79948.52,0.0,-0.95434,5e-05,5.17803]
[1778169809695,37.83,79948.52,0.0,-0.95434,5e-05,5.17803]
[1778169809892,37.83,79948.52,0.0,-0.95434,5e-05,5.17803]
[1778169809901,37.83,79946.4,0.0,-0.95444,5e-05,5.16882]
[1778169810043,37.83,79946.4,0.0,-0.95444,5e-05,5.16882]
[1778169810284,37.83,79946.4,0.0,-0.95444,5e-05,5.16882]
[1778169810709,37.83,79946.4,0.0,-0.95444,5e-05,5.16882]
[1778169810896,37.83,79946.4,0.0,-0.95444,5e-05,5.16882]
[1778169810746,37.83,79944.52,0.0,-0.95453,5e-05,5.16067]
[1778169811186,37.83,79944.52,0.0,-0.95453,5e-05,5.16067]
[1778169811294,37.83,79944.52,0.0,-0.95453,5e-05,5.16067]
[1778169811372,37.83,79944.52,0.0,-0.95453,5e-05,5.16067]
[1778169811610,37.83,79944.52,0.0,-0.95453,5e-05,5.16067]
[1778169811619,37.83,79930.93,0.0,-0.95519,5e-05,5.09781]
[1778169811954,37.83,79930.93,0.0,-0.95519,5e-05,5.09781]
[1778169812166,37.83,79930.93,0.0,-0.95519,5e-05,5.09781]
[1778169812360,37.83,79930.93,0.0,-0.95519,5e-05,5.09781]
[1778169812508,37.83,79930.93,0.0,-0.95519,5e-05,5.09781]
[1778169812881,37.83,79930.93,0.0,-0.95519,5e-05,5.09781]
[1778169812626,37.83,79929.53,0.0,-0.95526,5e-05,5.09191]
[1778169813162,37.83,79929.53,0.0,-0.95526,5e-05,5.09191]
[1778169813219,37.83,79929.53,0.0,-0.95526,5e-05,5.09191]
[1778169813309,37.83,79929.53,0.0,-0.95526,5e-05,5.09191]
[1778169813568,37.83,79929.53,0.0,-0.95526,5e-05,5.09191]
[1778169813633,37.83,79928.26,0.0,-0.95531,5e-05,5.08657]
[1778169814657,37.83,79928.26,0.0,-0.95531,5e-05,5.08657]
[1778169814803,37.83,79928.26,0.0,-0.95531,5e-05,5.08657]
[1778169814867,37.83,79926.73,0.0,-0.95538,5e-05,5.08014]
[1778169814931,37.83,79926.73,0.0,-0.95538,5e-05,5.08014]
[1778169815228,37.83,79926.73,0.0,-0.95538,5e-05,5.08014]
[1778169815263,37.83,79926.73,0.0,-0.95538,5e-05,5.08014]
[1778169815442,37.83,79926.73,0.0,-0.95538,5e-05,5.08014]
[1778169815609,37.83,79926.73,0.0,-0.95538,5e-05,5.08014]
[1778169815821,37.83,79920.71,0.0,-0.95566,5e-05,5.05448]
[1778169817232,37.83,79919.77,0.0,-0.9557,5e-05,5.05064]
[1778169818621,37.83,79918.76,0.0,-0.95574,5e-05,5.04652]
[1778169818669,37.83,79916.8,0.0,-0.95583,5e-05,5.03835]
[1778169819676,37.84,79906.68,0.0,-0.95629,5e-05,4.99548]
[1778169820683,37.84,79903.1,0.0,-0.95645,5e-05,4.98058]
[1778169822697,37.84,79906.34,0.0,-0.95629,5e-05,4.99493]
[1778169823704,37.84,79908.37,0.0,-0.9562,5e-05,5.00384]
[1778169827732,37.84,79911.1,0.0,-0.95606,5e-05,5.01653]
[1778169828739,37.84,79913.17,0.0,-0.95597,5e-05,5.02561]
[1778169830549,37.84,79913.56,0.0,-0.95595,5e-05,5.02751]
[1778169830753,37.84,79917.78,0.0,-0.95575,5e-05,5.04576]
[1778169831362,37.84,79917.78,0.0,-0.95575,5e-05,5.04576]
[1778169831760,37.84,79921.42,0.0,-0.95558,5e-05,5.06154]
[1778169832242,37.84,79921.42,0.0,-0.95558,5e-05,5.06154]
[1778169832666,37.84,79921.42,0.0,-0.95558,5e-05,5.06154]
[1778169832767,37.84,79939.89,0.0,-0.95472,5e-05,5.14119]
[1778169833774,37.84,79945.27,0.0,-0.95447,5e-05,5.16454]
[1778169834781,37.84,79946.83,0.0,-0.9544,5e-05,5.17132]
[1778169837802,37.84,79942.32,0.0,-0.95461,5e-05,5.15176]
[1778169838809,37.84,79935.6,0.0,-0.95492,5e-05,5.12274]
[1778169839816,37.84,79931.39,0.0,-0.95512,5e-05,5.10467]
[1778169841752,37.84,79931.02,0.0,-0.95513,5e-05,5.10318]
[1778169841935,37.84,79931.02,0.0,-0.95513,5e-05,5.10318]
[1778169842185,37.84,79930.11,0.0,-0.95517,5e-05,5.09936]
[1778169842941,37.84,79930.11,0.0,-0.95517,5e-05,5.09936]
[1778169842840,37.84,79924.09,0.0,-0.95545,5e-05,5.0736]
[1778169846868,37.85,79921.86,0.0,-0.95555,5e-05,5.0646]
[1778169851907,37.85,79924.13,0.0,-0.95544,5e-05,5.07507]
[1778169852788,37.85,79924.13,0.0,-0.95544,5e-05,5.07507]
[1778169852811,37.85,79924.13,0.0,-0.95544,5e-05,5.07507]
[1778169852914,37.85,79926.59,0.0,-0.95532,5e-05,5.08576]
[1778169853228,37.85,79926.59,0.0,-0.95532,5e-05,5.08576]
[1778169853287,37.85,79926.59,0.0,-0.95532,5e-05,5.08576]
[1778169853921,37.85,79925.86,0.0,-0.95535,5e-05,5.08273]
[1778169854350,37.85,79925.86,0.0,-0.95535,5e-05,5.08273]
[1778169854495,37.85,79925.86,0.0,-0.95535,5e-05,5.08273]
[1778169854531,37.85,79925.86,0.0,-0.95535,5e-05,5.08273]
[1778169854704,37.85,79925.86,0.0,-0.95535,5e-05,5.08273]
[1778169854717,37.85,79925.86,0.0,-0.95535,5e-05,5.08273]
[1778169854821,37.85,79925.86,0.0,-0.95535,5e-05,5.08273]
[1778169854928,37.85,79919.86,0.0,-0.95563,5e-05,5.05714]
[1778169855520,37.85,79919.86,0.0,-0.95563,5e-05,5.05714]
[1778169855758,37.85,79919.86,0.0,-0.95563,5e-05,5.05714]
[1778169855790,37.85,79919.86,0.0,-0.95563,5e-05,5.05714]
[1778169855944,37.85,79916.33,0.0,-0.95579,5e-05,5.04222]
[1778169856365,37.85,79916.33,0.0,-0.95579,5e-05,5.04222]
[1778169856558,37.85,79916.33,0.0,-0.95579,5e-05,5.04222]
[1778169856655,37.85,79916.33,0.0,-0.95579,5e-05,5.04222]
[1778169856859,37.85,79916.33,0.0,-0.95579,5e-05,5.04222]
[1778169856911,37.85,79916.33,0.0,-0.95579,5e-05,5.04222]
[1778169856944,37.85,79916.24,0.0,-0.95579,5e-05,5.04202]
[1778169857616,37.85,79916.24,0.0,-0.95579,5e-05,5.04202]
[1778169857661,37.85,79916.24,0.0,-0.95579,5e-05,5.04202]
[1778169857866,37.85,79916.24,0.0,-0.95579,5e-05,5.04202]
[1778169857890,37.85,79916.24,0.0,-0.95579,5e-05,5.04202]
[1778169857950,37.85,79918.54,0.0,-0.95568,5e-05,5.05203]
[1778169858439,37.85,79918.54,0.0,-0.95568,5e-05,5.05203]
[1778169858538,37.85,79918.54,0.0,-0.95568,5e-05,5.05203]
[1778169858550,37.85,79918.54,0.0,-0.95568,5e-05,5.05203]
[1778169858957,37.85,79919.22,0.0,-0.95565,5e-05,5.0551]
[1778169859805,37.85,79919.22,0.0,-0.95565,5e-05,5.0551]
[1778169859853,37.85,79919.22,0.0,-0.95565,5e-05,5.0551]
[1778169859956,37.85,79919.22,0.0,-0.95565,5e-05,5.0551]
[1778169859964,37.85,79919.28,0.0,-0.95564,5e-05,5.05552]
[1778169859994,37.85,79919.28,0.0,-0.95564,5e-05,5.05552]
[1778169860355,37.85,79919.28,0.0,-0.95564,5e-05,5.05552]
[1778169860642,37.85,79919.28,0.0,-0.95564,5e-05,5.05552]
[1778169860688,37.85,79919.28,0.0,-0.95564,5e-05,5.05552]
[1778169860884,37.85,79919.28,0.0,-0.95564,5e-05,5.05552]
[1778169860935,37.85,79919.28,0.0,-0.95564,5e-05,5.05552]
[1778169860971,37.85,79919.49,0.0,-0.95563,5e-05,5.05658]
[1778169861978,37.85,79916.17,0.0,-0.95578,5e-05,5.04255]
[1778169862026,37.85,79916.17,0.0,-0.95578,5e-05,5.04255]
[1778169862375,37.85,79916.17,0.0,-0.95578,5e-05,5.04255]
[1778169862986,37.85,79916.17,0.0,-0.95578,5e-05,5.04255]
[1778169862987,37.85,79894.22,0.0,-0.95678,4e-05,4.94959]
[1778169863465,37.85,79894.22,0.0,-0.95678,4e-05,4.94959]
[1778169863793,37.85,79894.22,0.0,-0.95678,4e-05,4.94959]
[1778169863961,37.85,79894.22,0.0,-0.95678,4e-05,4.94959]
[1778169863977,37.85,79894.22,0.0,-0.95678,4e-05,4.94959]
[1778169863993,37.85,79889.0,0.0,-0.95701,4e-05,4.92794]
[1778169864373,37.85,79889.0,0.0,-0.95701,4e-05,4.92794]
[1778169864390,37.85,79889.0,0.0,-0.95701,4e-05,4.92794]
[1778169864477,37.85,79889.0,0.0,-0.95701,4e-05,4.92794]
[1778169864489,37.85,79889.0,0.0,-0.95701,4e-05,4.92794]
[1778169864578,37.85,79889.0,0.0,-0.957,4e-05,4.92831]
[1778169865136,37.85,79889.0,0.0,-0.957,4e-05,4.92831]
[1778169865450,37.85,79889.0,0.0,-0.957,4e-05,4.92831]
[1778169865512,37.85,79889.0,0.0,-0.957,4e-05,4.92831]
[1778169865815,37.85,79889.0,0.0,-0.957,4e-05,4.92831]
[1778169865987,37.85,79889.0,0.0,-0.957,4e-05,4.92831]
[1778169865867,37.86,79879.45,0.0,-0.95742,4e-05,4.8887]
[1778169866378,37.86,79879.45,0.0,-0.95742,4e-05,4.8887]
[1778169866430,37.86,79879.45,0.0,-0.95742,4e-05,4.8887]
[1778169866470,37.86,79879.45,0.0,-0.95742,4e-05,4.8887]
[1778169866560,37.86,79881.79,0.0,-0.95732,4e-05,4.89892]
[1778169867523,37.86,79881.79,0.0,-0.95732,4e-05,4.89892]
[1778169867756,37.86,79881.79,0.0,-0.95732,4e-05,4.89892]
[1778169867805,37.86,79881.79,0.0,-0.95732,4e-05,4.89892]
[1778169867858,37.86,79881.79,0.0,-0.95732,4e-05,4.89892]
[1778169867978,37.86,79881.79,0.0,-0.95732,4e-05,4.89892]
[1778169867941,37.86,79881.06,0.0,-0.95734,4e-05,4.89629]
[1778169868067,37.86,79881.06,0.0,-0.95734,4e-05,4.89629]
[1778169868207,37.86,79881.06,0.0,-0.95734,4e-05,4.89629]
[1778169868284,37.86,79881.06,0.0,-0.95734,4e-05,4.89629]
[1778169868385,37.86,79881.06,0.0,-0.95734,4e-05,4.89629]
[1778169868540,37.86,79881.06,0.0,-0.95734,4e-05,4.89629]
[1778169868700,37.86,79881.06,0.0,-0.95734,4e-05,4.89629]
[1778169868831,37.86,79881.06,0.0,-0.95734,4e-05,4.89629]
[1778169868916,37.86,79878.75,0.0,-0.95744,4e-05,4.88707]
[1778169869349,37.86,79878.75,0.0,-0.95744,4e-05,4.88707]
[1778169869468,37.86,79878.75,0.0,-0.95744,4e-05,4.88707]
[1778169869698,37.86,79878.75,0.0,-0.95744,4e-05,4.88707]
[1778169869846,37.86,79878.75,0.0,-0.95744,4e-05,4.88707]
[1778169869893,37.86,79878.75,0.0,-0.95744,4e-05,4.88707]
[1778169869971,37.86,79878.75,0.0,-0.95744,4e-05,4.88707]
[1778169869999,37.86,79878.75,0.0,-0.95744,4e-05,4.88707]
[1778169869894,37.86,79875.38,0.0,-0.95759,4e-05,4.87346]
[1778169870087,37.86,79875.38,0.0,-0.95759,4e-05,4.87346]
[1778169870595,37.86,79875.38,0.0,-0.95759,4e-05,4.87346]
[1778169870768,37.86,79875.38,0.0,-0.95759,4e-05,4.87346]
[1778169870870,37.86,79875.38,0.0,-0.95759,4e-05,4.87346]
[1778169870971,37.86,79873.1,0.0,-0.95768,4e-05,4.86442]
[1778169871117,37.86,79873.1,0.0,-0.95768,4e-05,4.86442]
[1778169871387,37.86,79873.1,0.0,-0.95768,4e-05,4.86442]
[1778169871435,37.86,79873.1,0.0,-0.95768,4e-05,4.86442]
[1778169871605,37.86,79873.1,0.0,-0.95768,4e-05,4.86442]
[1778169871777,37.86,79873.1,0.0,-0.95768,4e-05,4.86442]
[1778169871823,37.86,79873.1,0.0,-0.95768,4e-05,4.86442]
[1778169871982,37.86,79873.1,0.0,-0.95768,4e-05,4.86442]
[1778169871932,37.86,79875.08,0.0,-0.95762,4e-05,4.86907]
[1778169872148,37.86,79875.08,0.0,-0.95762,4e-05,4.86907]
[1778169872730,37.86,79875.08,0.0,-0.95762,4e-05,4.86907]
[1778169872908,37.86,79875.08,0.0,-0.95762,4e-05,4.86907]
[1778169872993,37.86,79875.22,0.0,-0.95761,4e-05,4.87012]
[1778169873016,37.86,79875.22,0.0,-0.95761,4e-05,4.87012]
[1778169873083,37.86,79875.22,0.0,-0.95761,4e-05,4.87012]
[1778169873388,37.86,79875.22,0.0,-0.95761,4e-05,4.87012]
[1778169873579,37.86,79875.22,0.0,-0.95761,4e-05,4.87012]
[1778169873736,37.86,79875.22,0.0,-0.95761,4e-05,4.87012]
[1778169873909,37.86,79875.22,0.0,-0.95761,4e-05,4.87012]
[1778169873920,37.87,79873.59,0.0,-0.95768,4e-05,4.86381]
[1778169874087,37.87,79873.59,0.0,-0.95768,4e-05,4.86381]
[1778169874109,37.87,79873.59,0.0,-0.95768,4e-05,4.86381]
[1778169874243,37.87,79873.59,0.0,-0.95768,4e-05,4.86381]
[1778169874437,37.87,79873.59,0.0,-0.95768,4e-05,4.86381]
[1778169874493,37.87,79872.86,0.0,-0.9577,4e-05,4.86125]
[1778169875203,37.87,79872.86,0.0,-0.9577,4e-05,4.86125]
[1778169875335,37.87,79872.86,0.0,-0.9577,4e-05,4.86125]
[1778169875449,37.87,79872.86,0.0,-0.9577,4e-05,4.86125]
[1778169875830,37.87,79872.86,0.0,-0.9577,4e-05,4.86125]
[1778169875931,37.87,79872.35,0.0,-0.95772,4e-05,4.85961]
[1778169876182,37.87,79872.35,0.0,-0.95772,4e-05,4.85961]
[1778169876196,37.87,79872.35,0.0,-0.95772,4e-05,4.85961]
[1778169876326,37.87,79872.35,0.0,-0.95772,4e-05,4.85961]
[1778169876538,37.87,79872.35,0.0,-0.95772,4e-05,4.85961]
[1778169876639,37.87,79871.54,0.0,-0.95775,4e-05,4.85673]
[1778169877304,37.87,79871.54,0.0,-0.95775,4e-05,4.85673]
[1778169877397,37.87,79871.54,0.0,-0.95775,4e-05,4.85673]
[1778169877436,37.87,79871.54,0.0,-0.95775,4e-05,4.85673]
[1778169877619,37.87,79871.54,0.0,-0.95775,4e-05,4.85673]
[1778169877860,37.87,79871.54,0.0,-0.95775,4e-05,4.85673]
[1778169877947,37.87,79871.54,0.0,-0.95775,4e-05,4.85673]
[1778169877918,37.87,79871.03,0.0,-0.95777,4e-05,4.8551]
[1778169878282,37.87,79871.03,0.0,-0.95777,4e-05,4.8551]
[1778169878416,37.87,79871.03,0.0,-0.95777,4e-05,4.8551]
[1778169878628,37.87,79871.03,0.0,-0.95777,4e-05,4.8551]
[1778169878978,37.87,79871.03,0.0,-0.95777,4e-05,4.8551]
[1778169878988,37.87,79872.14,0.0,-0.95772,4e-05,4.86021]
[1778169879151,37.87,79872.14,0.0,-0.95772,4e-05,4.86021]
[1778169879326,37.87,79872.14,0.0,-0.95772,4e-05,4.86021]
[1778169879587,37.87,79872.14,0.0,-0.95772,4e-05,4.86021]
[1778169879742,37.87,79872.14,0.0,-0.95771,4e-05,4.8607]
[1778169880747,37.87,79870.44,0.0,-0.95778,4e-05,4.85411]
[1778169883128,37.88,79866.86,0.0,-0.95793,4e-05,4.84023]
[1778169884054,37.88,79866.86,0.0,-0.95793,4e-05,4.84023]
[1778169886093,37.88,79867.04,0.0,-0.95791,4e-05,4.84201]
[1778169886149,37.88,79860.81,0.0,-0.95818,4e-05,4.81668]
[1778169887156,37.88,79859.21,0.0,-0.95824,4e-05,4.81061]
[1778169889170,37.88,79861.62,0.0,-0.95812,4e-05,4.82172]
[1778169890182,37.88,79861.62,0.0,-0.95812,4e-05,4.82172]
[1778169894208,37.89,79858.38,0.0,-0.95823,4e-05,4.81109]
[1778169896025,37.89,79858.38,0.0,-0.95823,4e-05,4.81109]
[1778169895212,37.89,79856.3,0.0,-0.95832,4e-05,4.80307]
[1778169896120,37.89,79856.3,0.0,-0.95832,4e-05,4.80307]
[1778169896863,37.89,79856.3,0.0,-0.95832,4e-05,4.80307]
[1778169897799,37.9,79856.14,0.0,-0.95831,4e-05,4.80361]
[1778169897831,37.9,79854.14,0.0,-0.95839,4e-05,4.79596]
[1778169898235,37.9,79850.36,0.0,-0.95856,4e-05,4.78038]
[1778169899242,37.9,79844.92,0.0,-0.95879,4e-05,4.75864]
[1778169900415,37.9,79844.92,0.0,-0.95879,4e-05,4.75864]
[1778169901013,37.9,79844.92,0.0,-0.95879,4e-05,4.75864]
[1778169901661,37.9,79845.03,0.0,-0.95877,4e-05,4.7604]
[1778169901756,37.91,79834.87,0.0,-0.9592,4e-05,4.71946]
[1778169902126,37.91,79834.87,0.0,-0.9592,4e-05,4.71946]
[1778169902820,37.91,79834.87,0.0,-0.9592,4e-05,4.71946]
[1778169902903,37.91,79834.87,0.0,-0.9592,4e-05,4.71946]
[1778169902921,37.91,79833.96,0.0,-0.95923,4e-05,4.71648]
[1778169903280,37.91,79837.08,0.0,-0.9591,4e-05,4.72922]
[1778169904955,37.91,79837.08,0.0,-0.9591,4e-05,4.72922]
[1778169905039,37.91,79834.23,0.0,-0.9592,4e-05,4.71903]
[1778169905294,37.91,79827.81,0.0,-0.95948,4e-05,4.69288]
[1778169906301,37.91,79824.87,0.0,-0.95959,4e-05,4.68166]
[1778169907308,37.91,79821.01,0.0,-0.95975,4e-05,4.66678]
[1778169908074,37.91,79821.01,0.0,-0.95975,4e-05,4.66678]
[1778169908315,37.92,79822.9,0.0,-0.95966,4e-05,4.67523]
[1778169909284,37.92,79822.9,0.0,-0.95966,4e-05,4.67523]
[1778169910329,37.92,79820.98,0.0,-0.95973,4e-05,4.66905]
[1778169911336,37.92,79819.08,0.0,-0.9598,4e-05,4.66214]
[1778169912622,37.92,79819.08,0.0,-0.9598,4e-05,4.66214]
[1778169912723,37.93,79819.33,0.0,-0.95977,4e-05,4.66477]
[1778169913352,37.93,79814.9,0.0,-0.95996,4e-05,4.64686]
[1778169914173,37.93,79814.9,0.0,-0.95996,4e-05,4.64686]
[1778169916373,37.93,79818.67,0.0,-0.95977,4e-05,4.66457]
[1778169917387,37.94,79817.3,0.0,-0.95982,4e-05,4.65985]
[1778169919395,37.94,79819.12,0.0,-0.95973,4e-05,4.66884]
[1778169920189,37.94,79819.12,0.0,-0.95973,4e-05,4.66884]
[1778169922416,37.95,79814.25,0.0,-0.95991,4e-05,4.65156]
[1778169923423,37.95,79812.09,0.0,-0.95999,4e-05,4.64365]
[1778169926479,37.96,79812.4,0.0,-0.95995,4e-05,4.6474]
[1778169926511,37.96,79807.12,0.0,-0.96016,4e-05,4.62696]
[1778169928458,37.96,79804.1,0.0,-0.96027,4e-05,4.61654]
[1778169930472,37.97,79802.62,0.0,-0.96032,4e-05,4.61234]
[1778169931479,37.97,79803.81,0.0,-0.96029,4e-05,4.61403]
[1778169936514,37.98,79803.33,0.0,-0.96026,4e-05,4.61647]
[1778169937521,37.98,79801.63,0.0,-0.96032,4e-05,4.61051]
[1778169938528,37.98,79800.29,0.0,-0.96037,4e-05,4.60602]
[1778169939987,37.98,79800.29,0.0,-0.96037,4e-05,4.60602]
[1778169940132,37.99,79799.9,0.0,-0.96038,4e-05,4.60534]
[1778169940543,37.99,79793.75,0.0,-0.96062,4e-05,4.58161]
[1778169941544,37.99,79793.75,0.0,-0.96062,4e-05,4.58161]
[1778169942078,37.99,79793.75,0.0,-0.96062,4e-05,4.58161]
[1778169942502,37.99,79793.87,0.0,-0.96061,4e-05,4.58301]
[1778169943316,37.99,79795.0,0.0,-0.96055,4e-05,4.58845]
[1778169943564,38.0,79797.88,0.0,-0.96042,4e-05,4.60089]
[1778169944431,38.0,79797.88,0.0,-0.96042,4e-05,4.60089]
[1778169945539,38.0,79797.21,0.0,-0.96044,4e-05,4.5991]
[1778169945578,38.0,79783.76,0.0,-0.96099,4e-05,4.54635]
[1778169946585,38.0,79780.65,0.0,-0.96111,4e-05,4.53499]
[1778169947592,38.01,79782.41,0.0,-0.96103,4e-05,4.54298]
[1778169950517,38.01,79782.51,0.0,-0.961,4e-05,4.54537]
[1778169952627,38.02,79780.85,0.0,-0.96104,4e-05,4.54175]
[1778169953727,38.02,79782.36,0.0,-0.96096,4e-05,4.54874]
[1778169954641,38.03,79788.26,0.0,-0.96071,4e-05,4.5732]
[1778169956457,38.03,79788.15,0.0,-0.96071,4e-05,4.5737]
[1778169956655,38.05,79789.99,0.0,-0.96053,4e-05,4.59036]
[1778169957662,38.08,79795.0,0.0,-0.96023,4e-05,4.61939]
[1778169958136,38.08,79795.0,0.0,-0.96023,4e-05,4.61939]
[1778169958669,38.08,79800.32,0.0,-0.95999,4e-05,4.6416]
[1778169960038,38.08,79800.32,0.0,-0.95999,4e-05,4.6416]
[1778169960080,38.08,79802.22,0.0,-0.95991,4e-05,4.65007]
[1778169960683,38.08,79807.62,0.0,-0.95967,4e-05,4.67264]
[1778169961690,38.08,79811.42,0.0,-0.9595,4e-05,4.68876]
[1778169964711,38.09,79806.87,0.0,-0.95967,4e-05,4.67255]
[1778169965718,38.09,79809.93,0.0,-0.95953,4e-05,4.68567]
[1778169967608,38.09,79809.02,0.0,-0.95956,4e-05,4.68272]
[1778169967732,38.1,79807.41,0.0,-0.95962,4e-05,4.67694]
[1778169968740,38.1,79805.56,0.0,-0.95969,4e-05,4.67021]
[1778169969747,38.1,79802.45,0.0,-0.95982,4e-05,4.65842]
[1778169971761,38.1,79795.2,0.0,-0.96011,4e-05,4.63079]
[1778169972921,38.1,79795.2,0.0,-0.96011,4e-05,4.63079]
[1778169972993,38.11,79796.28,0.0,-0.96005,4e-05,4.63592]
[1778169975790,38.11,79798.81,0.0,-0.95992,4e-05,4.64846]
[1778169977804,38.12,79803.28,0.0,-0.95972,4e-05,4.668]
[1778169978811,38.12,79809.2,0.0,-0.95946,4e-05,4.69264]
[1778169979604,38.12,79809.2,0.0,-0.95946,4e-05,4.69264]
[1778169979818,38.12,79807.31,0.0,-0.95953,4e-05,4.6857]
[1778169980825,38.12,79804.62,0.0,-0.95964,4e-05,4.67554]
[1778169981832,38.12,79797.65,0.0,-0.95992,4e-05,4.64819]
[1778169983846,38.13,79801.41,0.0,-0.95975,4e-05,4.66485]
[1778169985642,38.13,79801.73,0.0,-0.95973,4e-05,4.66688]
[1778169985860,38.13,79800.06,0.0,-0.95979,4e-05,4.66089]
[1778169987874,38.14,79798.1,0.0,-0.95986,4e-05,4.65449]
[1778169989888,38.14,79799.53,0.0,-0.95978,4e-05,4.66175]
[1778169991783,38.14,79800.75,0.0,-0.95972,4e-05,4.6674]
[1778169991903,38.14,79800.72,0.0,-0.95975,4e-05,4.66402]
[1778169993917,38.15,79798.55,0.0,-0.95982,4e-05,4.65676]
[1778169994924,38.15,79795.89,0.0,-0.95993,4e-05,4.64682]
[1778169995931,38.15,79790.47,0.0,-0.96014,4e-05,4.62584]
[1778169996938,38.15,79784.59,0.0,-0.96038,4e-05,4.60313]
[1778169997854,38.15,79784.59,0.0,-0.96038,4e-05,4.60313]
[1778169997946,38.16,79784.72,0.0,-0.96037,4e-05,4.60448]
[1778169998952,38.16,79786.9,0.0,-0.96027,4e-05,4.61402]
[1778170000966,38.16,79784.32,0.0,-0.96036,4e-05,4.60535]
[1778170005411,38.17,79783.36,0.0,-0.96036,4e-05,4.6048]
[1778170005952,38.17,79783.36,0.0,-0.96036,4e-05,4.6048]
[1778170006001,38.17,79776.71,0.0,-0.96063,4e-05,4.57914]
[1778170006440,38.17,79776.71,0.0,-0.96063,4e-05,4.57914]
[1778170007008,38.18,79775.86,0.0,-0.96066,4e-05,4.57663]
[1778170007431,38.18,79775.86,0.0,-0.96066,4e-05,4.57663]
[1778170007509,38.18,79775.86,0.0,-0.96066,4e-05,4.57663]
[1778170008026,38.18,79780.21,0.0,-0.96047,4e-05,4.5948]
[1778170009028,38.18,79785.12,0.0,-0.96025,4e-05,4.61524]
[1778170013056,38.19,79783.16,0.0,-0.9603,4e-05,4.61066]
[1778170014063,38.19,79781.32,0.0,-0.96037,4e-05,4.60414]
[1778170018091,38.2,79779.68,0.0,-0.9604,4e-05,4.60097]
[1778170020106,38.2,79778.27,0.0,-0.96044,4e-05,4.59707]
[1778170021114,38.21,79771.68,0.0,-0.96071,4e-05,4.57173]
[1778170021195,38.21,79771.68,0.0,-0.96071,4e-05,4.57173]
[1778170021246,38.21,79771.68,0.0,-0.96071,4e-05,4.57173]
[1778170022121,38.21,79767.1,0.0,-0.96088,4e-05,4.55449]
[1778170023128,38.21,79769.71,0.0,-0.96077,4e-05,4.56576]
[1778170025144,38.22,79762.44,0.0,-0.96105,4e-05,4.53883]
[1778170026151,38.22,79755.23,0.0,-0.96133,4e-05,4.51138]
[1778170027158,38.22,79757.63,0.0,-0.96122,4e-05,4.52183]
[1778170028165,38.22,79760.01,0.0,-0.96112,4e-05,4.53218]
[1778170029172,38.23,79764.51,0.0,-0.96092,4e-05,4.55091]
[1778170030179,38.23,79760.12,0.0,-0.96109,4e-05,4.53451]
[1778170032193,38.23,79763.08,0.0,-0.96095,4e-05,4.54812]
[1778170033481,38.23,79763.08,0.0,-0.96095,4e-05,4.54812]
[1778170033975,38.23,79763.08,0.0,-0.96095,4e-05,4.54812]
[1778170033976,38.24,79753.95,0.0,-0.9613,4e-05,4.51407]
[1778170034213,38.24,79744.39,0.0,-0.96169,4e-05,4.4766]
[1778170035224,38.24,79751.48,0.0,-0.96139,4e-05,4.50542]
[1778170036231,38.25,79757.09,0.0,-0.96115,4e-05,4.52847]
[1778170037238,38.25,79758.92,0.0,-0.96107,4e-05,4.53664]
[1778170039252,38.25,79763.19,0.0,-0.96087,4e-05,4.55539]
[1778170040259,38.26,79767.48,0.0,-0.96069,4e-05,4.57329]
[1778170041237,38.26,79767.48,0.0,-0.96069,4e-05,4.57329]
[1778170041463,38.26,79767.48,0.0,-0.96069,4e-05,4.57329]
[1778170041519,38.26,79770.62,0.0,-0.96055,4e-05,4.58664]
[1778170042273,38.26,79778.41,0.0,-0.96021,4e-05,4.61851]
[1778170044114,38.26,79778.41,0.0,-0.96021,4e-05,4.61851]
[1778170044209,38.26,79764.51,0.0,-0.96077,4e-05,4.56499]
[1778170044659,38.26,79764.51,0.0,-0.96077,4e-05,4.56499]
[1778170044792,38.26,79764.51,0.0,-0.96077,4e-05,4.56499]
[1778170045116,38.26,79764.51,0.0,-0.96077,4e-05,4.56499]
[1778170045209,38.27,79748.21,0.0,-0.96144,4e-05,4.50108]
[1778170045302,38.27,79742.59,0.0,-0.96166,4e-05,4.47908]
[1778170046358,38.27,79742.59,0.0,-0.96166,4e-05,4.47908]
[1778170047077,38.27,79742.59,0.0,-0.96166,4e-05,4.47908]
[1778170047159,38.27,79742.54,0.0,-0.96166,4e-05,4.47955]
[1778170048853,38.27,79742.33,0.0,-0.96167,4e-05,4.47873]
[1778170048892,38.27,79742.33,0.0,-0.96167,4e-05,4.47873]
[1778170049148,38.27,79742.33,0.0,-0.96167,4e-05,4.47873]
[1778170049159,38.27,79742.33,0.0,-0.96167,4e-05,4.47873]
[1778170048965,38.27,79741.79,0.0,-0.96168,4e-05,4.47727]
[1778170049330,38.27,79742.65,0.0,-0.96165,4e-05,4.48063]
[1778170050370,38.27,79742.65,0.0,-0.96165,4e-05,4.48063]
[1778170050956,38.27,79742.65,0.0,-0.96165,4e-05,4.48063]
[1778170050978,38.27,79742.65,0.0,-0.96165,4e-05,4.48063]
[1778170051061,38.27,79742.65,0.0,-0.96165,4e-05,4.48063]
[1778170051082,38.27,79742.65,0.0,-0.96165,4e-05,4.48063]
[1778170051121,38.27,79743.03,0.0,-0.96164,4e-05,4.48025]
[1778170051836,38.27,79743.03,0.0,-0.96164,4e-05,4.48025]
[1778170052535,38.28,79743.42,0.0,-0.96162,4e-05,4.48278]
[1778170052806,38.28,79743.42,0.0,-0.96162,4e-05,4.48278]
[1778170052935,38.28,79743.42,0.0,-0.96162,4e-05,4.48278]
[1778170052977,38.28,79746.47,0.0,-0.96148,4e-05,4.49571]
[1778170053358,38.28,79752.52,0.0,-0.96124,4e-05,4.51945]
[1778170054347,38.28,79752.52,0.0,-0.96124,4e-05,4.51945]
[1778170054409,38.28,79752.52,0.0,-0.96124,4e-05,4.51945]
[1778170054774,38.28,79752.52,0.0,-0.96124,4e-05,4.51945]
[1778170055014,38.28,79752.52,0.0,-0.96124,4e-05,4.51945]
[1778170055188,38.28,79752.52,0.0,-0.96124,4e-05,4.51945]
[1778170055224,38.28,79752.52,0.0,-0.96124,4e-05,4.51945]
[1778170055115,38.29,79752.98,0.0,-0.9612,4e-05,4.52315]
[1778170055371,38.29,79752.98,0.0,-0.9612,4e-05,4.52315]
[1778170055422,38.29,79752.98,0.0,-0.9612,4e-05,4.52315]
[1778170055486,38.29,79752.98,0.0,-0.9612,4e-05,4.52315]
[1778170055582,38.29,79752.98,0.0,-0.9612,4e-05,4.52315]
[1778170055854,38.29,79749.32,0.0,-0.96134,4e-05,4.50974]
[1778170056461,38.29,79749.32,0.0,-0.96134,4e-05,4.50974]
[1778170056648,38.29,79749.32,0.0,-0.96134,4e-05,4.50974]
[1778170056860,38.29,79749.32,0.0,-0.96134,4e-05,4.50974]
[1778170056929,38.29,79749.32,0.0,-0.96134,4e-05,4.50974]
[1778170057096,38.29,79749.32,0.0,-0.96134,4e-05,4.50974]
[1778170057172,38.29,79749.32,0.0,-0.96134,4e-05,4.50974]
[1778170057192,38.29,79746.3,0.0,-0.96145,4e-05,4.49889]
[1778170057420,38.29,79746.3,0.0,-0.96145,4e-05,4.49889]
[1778170057817,38.29,79746.3,0.0,-0.96145,4e-05,4.49889]
[1778170057952,38.29,79746.3,0.0,-0.96145,4e-05,4.49889]
[1778170058160,38.29,79746.3,0.0,-0.96145,4e-05,4.49889]
[1778170058203,38.29,79745.63,0.0,-0.96147,4e-05,4.49724]
[1778170058344,38.29,79745.63,0.0,-0.96147,4e-05,4.49724]
[1778170058419,38.29,79745.63,0.0,-0.96147,4e-05,4.49724]
[1778170058517,38.29,79745.63,0.0,-0.96147,4e-05,4.49724]
[1778170059176,38.29,79745.63,0.0,-0.96147,4e-05,4.49724]
[1778170058619,38.3,79741.12,0.0,-0.96164,4e-05,4.48061]
[1778170059455,38.3,79741.12,0.0,-0.96164,4e-05,4.48061]
[1778170059661,38.3,79741.12,0.0,-0.96164,4e-05,4.48061]
[1778170060250,38.3,79741.12,0.0,-0.96164,4e-05,4.48061]
[1778170059761,38.3,79736.72,0.0,-0.9618,4e-05,4.46448]
[1778170060679,38.3,79736.72,0.0,-0.9618,4e-05,4.46448]
[1778170060931,38.3,79736.72,0.0,-0.9618,4e-05,4.46448]
[1778170060976,38.3,79724.54,0.0,-0.96229,4e-05,4.41759]
[1778170061457,38.3,79724.54,0.0,-0.96229,4e-05,4.41759]
[1778170061513,38.3,79724.54,0.0,-0.96229,4e-05,4.41759]
[1778170061601,38.3,79724.54,0.0,-0.96229,4e-05,4.41759]
[1778170061658,38.3,79724.54,0.0,-0.96229,4e-05,4.41759]
[1778170061727,38.3,79724.54,0.0,-0.96229,4e-05,4.41759]
[1778170061942,38.3,79724.54,0.0,-0.96229,4e-05,4.41759]
[1778170062018,38.3,79708.38,0.0,-0.96292,4e-05,4.35658]
[1778170062496,38.3,79708.38,0.0,-0.96292,4e-05,4.35658]
[1778170062522,38.3,79708.38,0.0,-0.96292,4e-05,4.35658]
[1778170062707,38.3,79708.38,0.0,-0.96292,4e-05,4.35658]
[1778170062912,38.3,79708.38,0.0,-0.96292,4e-05,4.35658]
[1778170063013,38.31,79707.91,0.0,-0.96292,4e-05,4.35598]
[1778170063355,38.31,79707.91,0.0,-0.96292,4e-05,4.35598]
[1778170063518,38.31,79707.91,0.0,-0.96292,4e-05,4.35598]
[1778170063548,38.31,79707.91,0.0,-0.96292,4e-05,4.35598]
[1778170063804,38.31,79707.91,0.0,-0.96292,4e-05,4.35598]
[1778170063986,38.31,79707.91,0.0,-0.96292,4e-05,4.35598]
[1778170064181,38.31,79707.91,0.0,-0.96292,4e-05,4.35598]
[1778170064015,38.31,79707.08,0.0,-0.96294,4e-05,4.35401]
[1778170064366,38.31,79707.08,0.0,-0.96294,4e-05,4.35401]
[1778170064510,38.31,79707.08,0.0,-0.96294,4e-05,4.35401]
[1778170064551,38.31,79707.08,0.0,-0.96294,4e-05,4.35401]
[1778170064588,38.31,79706.84,0.0,-0.96295,4e-05,4.35309]
[1778170065553,38.31,79706.84,0.0,-0.96295,4e-05,4.35309]
[1778170065648,38.31,79706.84,0.0,-0.96295,4e-05,4.35309]
[1778170065943,38.31,79706.84,0.0,-0.96295,4e-05,4.35309]
[1778170066136,38.31,79706.84,0.0,-0.96295,4e-05,4.35309]
[1778170066180,38.32,79707.04,0.0,-0.96292,4e-05,4.35627]
[1778170066382,38.32,79707.04,0.0,-0.96292,4e-05,4.35627]
[1778170066590,38.32,79707.04,0.0,-0.96292,4e-05,4.35627]
[1778170066634,38.32,79707.04,0.0,-0.96292,4e-05,4.35627]
[1778170066903,38.32,79707.04,0.0,-0.96292,4e-05,4.35627]
[1778170066987,38.32,79707.04,0.0,-0.96292,4e-05,4.35627]
[1778170067113,38.32,79707.04,0.0,-0.96292,4e-05,4.35627]
[1778170067147,38.32,79707.04,0.0,-0.96292,4e-05,4.35627]
[1778170067192,38.32,79706.92,0.0,-0.96291,4e-05,4.35701]
[1778170067255,38.32,79706.92,0.0,-0.96291,4e-05,4.35701]
[1778170067798,38.32,79706.92,0.0,-0.96291,4e-05,4.35701]
[1778170067990,38.32,79706.92,0.0,-0.96291,4e-05,4.35701]
[1778170068026,38.32,79706.92,0.0,-0.96291,4e-05,4.35701]
[1778170068068,38.32,79709.32,0.0,-0.9628,4e-05,4.36741]
[1778170068541,38.32,79709.32,0.0,-0.9628,4e-05,4.36741]
[1778170068679,38.32,79709.32,0.0,-0.9628,4e-05,4.36741]
[1778170068812,38.32,79709.32,0.0,-0.9628,4e-05,4.36741]
[1778170068912,38.33,79716.2,0.0,-0.96252,4e-05,4.39504]
[1778170069470,38.33,79720.94,0.0,-0.96233,4e-05,4.41333]
[1778170070477,38.33,79724.79,0.0,-0.96217,4e-05,4.42936]
[1778170071714,38.33,79724.79,0.0,-0.96217,4e-05,4.42936]
[1778170071782,38.33,79724.79,0.0,-0.96217,4e-05,4.42936]
[1778170071876,38.33,79724.79,0.0,-0.96217,4e-05,4.42936]
[1778170071977,38.33,79724.85,0.0,-0.96214,4e-05,4.43178]
[1778170072779,38.33,79724.85,0.0,-0.96214,4e-05,4.43178]
[1778170072903,38.33,79724.85,0.0,-0.96214,4e-05,4.43178]
[1778170072942,38.33,79724.85,0.0,-0.96214,4e-05,4.43178]
[1778170072988,38.34,79724.93,0.0,-0.96213,4e-05,4.43317]
[1778170074932,38.34,79724.82,0.0,-0.96213,4e-05,4.43274]
[1778170075055,38.34,79724.82,0.0,-0.96213,4e-05,4.43274]
[1778170075162,38.34,79724.82,0.0,-0.96213,4e-05,4.43274]
[1778170075156,38.34,79726.72,0.0,-0.96203,4e-05,4.44224]
[1778170075313,38.34,79726.72,0.0,-0.96203,4e-05,4.44224]
[1778170075593,38.34,79726.72,0.0,-0.96203,4e-05,4.44224]
[1778170075755,38.34,79726.72,0.0,-0.96203,4e-05,4.44224]
[1778170075786,38.34,79726.72,0.0,-0.96203,4e-05,4.44224]
[1778170075883,38.34,79726.72,0.0,-0.96203,4e-05,4.44224]
[1778170075942,38.34,79726.72,0.0,-0.96203,4e-05,4.44224]
[1778170075984,38.34,79726.72,0.0,-0.96203,4e-05,4.44224]
[1778170076175,38.34,79726.72,0.0,-0.96203,4e-05,4.44224]
[1778170076064,38.35,79725.21,0.0,-0.96208,4e-05,4.43744]
[1778170076324,38.35,79725.21,0.0,-0.96208,4e-05,4.43744]
[1778170076689,38.35,79725.21,0.0,-0.96208,4e-05,4.43744]
[1778170076800,38.35,79725.21,0.0,-0.96208,4e-05,4.43744]
[1778170077009,38.35,79725.21,0.0,-0.96208,4e-05,4.43744]
[1778170077052,38.35,79725.21,0.0,-0.96208,4e-05,4.43744]
[1778170077119,38.35,79725.21,0.0,-0.96208,4e-05,4.43744]
[1778170077188,38.35,79725.21,0.0,-0.96208,4e-05,4.43744]
[1778170077204,38.35,79721.76,0.0,-0.96221,4e-05,4.42514]
[1778170077336,38.35,79721.76,0.0,-0.96221,4e-05,4.42514]
[1778170077611,38.35,79721.76,0.0,-0.96221,4e-05,4.42514]
[1778170077691,38.35,79721.76,0.0,-0.96221,4e-05,4.42514]
[1778170077844,38.35,79721.76,0.0,-0.96221,4e-05,4.42514]
[1778170077962,38.35,79721.76,0.0,-0.96221,4e-05,4.42514]
[1778170078034,38.35,79711.52,0.0,-0.9626,4e-05,4.38672]
[1778170078536,38.35,79705.13,0.0,-0.96286,4e-05,4.3622]
[1778170079543,38.35,79705.63,0.0,-0.96282,4e-05,4.36525]
[1778170082564,38.36,79703.98,0.0,-0.96285,4e-05,4.36244]
[1778170083706,38.36,79703.98,0.0,-0.96285,4e-05,4.36244]
[1778170083958,38.37,79706.12,0.0,-0.96274,4e-05,4.37298]
[1778170084582,38.37,79713.52,0.0,-0.96245,4e-05,4.40142]
[1778170085602,38.37,79719.07,0.0,-0.96222,4e-05,4.424]
[1778170086988,38.37,79719.07,0.0,-0.96222,4e-05,4.424]
[1778170087009,38.37,79719.07,0.0,-0.96222,4e-05,4.424]
[1778170087054,38.38,79724.27,0.0,-0.96199,4e-05,4.44633]
[1778170088020,38.38,79724.27,0.0,-0.96199,4e-05,4.44633]
[1778170088124,38.38,79724.27,0.0,-0.96199,4e-05,4.44633]
[1778170088225,38.38,79731.52,0.0,-0.96168,4e-05,4.47554]
[1778170088619,38.38,79734.27,0.0,-0.96157,4e-05,4.48626]
[1778170089626,38.39,79749.3,0.0,-0.96095,4e-05,4.54615]
[1778170090304,38.39,79749.3,0.0,-0.96095,4e-05,4.54615]
[1778170090319,38.39,79749.3,0.0,-0.96095,4e-05,4.54615]
[1778170090598,38.39,79749.3,0.0,-0.96095,4e-05,4.54615]
[1778170090690,38.39,79755.0,0.0,-0.9607,4e-05,4.57046]
[1778170091640,38.39,79759.33,0.0,-0.96051,4e-05,4.58842]
[1778170092647,38.39,79761.2,0.0,-0.96043,4e-05,4.59664]
[1778170094129,38.39,79761.2,0.0,-0.96043,4e-05,4.59664]
[1778170095158,38.4,79761.71,0.0,-0.9604,4e-05,4.59946]
[1778170094662,38.4,79745.82,0.0,-0.96105,4e-05,4.53674]
[1778170095574,38.4,79745.82,0.0,-0.96105,4e-05,4.53674]
[1778170095669,38.4,79737.78,0.0,-0.96137,4e-05,4.50601]
[1778170096498,38.4,79737.78,0.0,-0.96137,4e-05,4.50601]
[1778170096829,38.4,79737.78,0.0,-0.96137,4e-05,4.50601]
[1778170096916,38.4,79750.15,0.0,-0.96084,4e-05,4.5564]
[1778170097971,38.4,79750.15,0.0,-0.96084,4e-05,4.5564]
[1778170098266,38.4,79750.15,0.0,-0.96084,4e-05,4.5564]
[1778170098006,38.41,79756.3,0.0,-0.96058,4e-05,4.58154]
[1778170100705,38.41,79758.44,0.0,-0.96047,4e-05,4.59246]
[1778170101907,38.41,79758.44,0.0,-0.96047,4e-05,4.59246]
[1778170101931,38.41,79758.44,0.0,-0.96047,4e-05,4.59246]
[1778170102200,38.41,79755.18,0.0,-0.96059,4e-05,4.58036]
[1778170104734,38.42,79766.87,0.0,-0.96009,4e-05,4.62838]
[1778170106235,38.42,79766.87,0.0,-0.96009,4e-05,4.62838]
[1778170105741,38.42,79778.62,0.0,-0.95958,4e-05,4.67689]
[1778170107104,38.42,79778.62,0.0,-0.95958,4e-05,4.67689]
[1778170107130,38.42,79778.62,0.0,-0.95958,4e-05,4.67689]
[1778170107230,38.43,79780.69,0.0,-0.95949,4e-05,4.68585]
[1778170107398,38.43,79780.69,0.0,-0.95949,4e-05,4.68585]
[1778170107638,38.43,79780.69,0.0,-0.95949,4e-05,4.68585]
[1778170108124,38.43,79780.69,0.0,-0.95949,4e-05,4.68585]
[1778170108207,38.43,79780.69,0.0,-0.95949,4e-05,4.68585]
[1778170108267,38.43,79780.69,0.0,-0.95949,4e-05,4.68585]
[1778170108302,38.43,79781.82,0.0,-0.95944,4e-05,4.69104]
[1778170108368,38.43,79781.82,0.0,-0.95944,4e-05,4.69104]
[1778170108948,38.43,79781.82,0.0,-0.95944,4e-05,4.69104]
[1778170109172,38.43,79781.82,0.0,-0.95944,4e-05,4.69104]
[1778170109177,38.43,79768.51,0.0,-0.95999,4e-05,4.63781]
[1778170109493,38.43,79768.51,0.0,-0.95999,4e-05,4.63781]
[1778170109808,38.43,79768.51,0.0,-0.95999,4e-05,4.63781]
[1778170109893,38.43,79768.51,0.0,-0.95999,4e-05,4.63781]
[1778170110197,38.43,79768.51,0.0,-0.95999,4e-05,4.63781]
[1778170110228,38.43,79768.51,0.0,-0.95999,4e-05,4.63781]
[1778170110240,38.43,79762.6,0.0,-0.96023,4e-05,4.6156]
[1778170110306,38.43,79762.6,0.0,-0.96023,4e-05,4.6156]
[1778170110321,38.43,79762.6,0.0,-0.96023,4e-05,4.6156]
[1778170110777,38.43,79763.22,0.0,-0.96019,4e-05,4.61876]
[1778170111625,38.43,79763.22,0.0,-0.96019,4e-05,4.61876]
[1778170111854,38.43,79763.22,0.0,-0.96019,4e-05,4.61876]
[1778170111920,38.43,79763.22,0.0,-0.96019,4e-05,4.61876]
[1778170111964,38.43,79768.06,0.0,-0.96002,4e-05,4.63473]
[1778170112334,38.43,79768.06,0.0,-0.96002,4e-05,4.63473]
[1778170112444,38.43,79768.06,0.0,-0.96002,4e-05,4.63473]
[1778170112485,38.43,79768.06,0.0,-0.96002,4e-05,4.63473]
[1778170112574,38.43,79768.06,0.0,-0.96002,4e-05,4.63473]
[1778170112634,38.43,79768.06,0.0,-0.96002,4e-05,4.63473]
[1778170112791,38.44,79767.99,0.0,-0.96001,4e-05,4.63519]
[1778170113487,38.44,79767.99,0.0,-0.96001,4e-05,4.63519]
[1778170113635,38.44,79767.99,0.0,-0.96001,4e-05,4.63519]
[1778170113701,38.44,79767.99,0.0,-0.96001,4e-05,4.63519]
[1778170113937,38.44,79767.99,0.0,-0.96001,4e-05,4.63519]
[1778170114089,38.44,79767.99,0.0,-0.96001,4e-05,4.63519]
[1778170114123,38.44,79769.38,0.0,-0.95995,4e-05,4.64146]
[1778170114543,38.44,79769.38,0.0,-0.95995,4e-05,4.64146]
[1778170114832,38.44,79769.38,0.0,-0.95995,4e-05,4.64146]
[1778170114950,38.44,79769.38,0.0,-0.95995,4e-05,4.64146]
[1778170115282,38.44,79769.38,0.0,-0.95995,4e-05,4.64146]
[1778170115021,38.44,79775.77,0.0,-0.95967,4e-05,4.66772]
[1778170115345,38.44,79775.77,0.0,-0.95967,4e-05,4.66772]
[1778170115586,38.44,79775.77,0.0,-0.95967,4e-05,4.66772]
[1778170115717,38.44,79775.77,0.0,-0.95967,4e-05,4.66772]
[1778170115969,38.44,79775.77,0.0,-0.95967,4e-05,4.66772]
[1778170116230,38.44,79775.77,0.0,-0.95967,4e-05,4.66772]
[1778170116056,38.44,79780.93,0.0,-0.95945,4e-05,4.68908]
[1778170116381,38.44,79780.93,0.0,-0.95945,4e-05,4.68908]
[1778170116524,38.44,79780.93,0.0,-0.95945,4e-05,4.68908]
[1778170116596,38.44,79780.93,0.0,-0.95945,4e-05,4.68908]
[1778170116756,38.44,79780.93,0.0,-0.95945,4e-05,4.68908]
[1778170116840,38.44,79780.93,0.0,-0.95945,4e-05,4.68908]
[1778170116965,38.44,79780.93,0.0,-0.95945,4e-05,4.68908]
[1778170116983,38.44,79780.93,0.0,-0.95945,4e-05,4.68908]
[1778170117116,38.44,79780.93,0.0,-0.95945,4e-05,4.68908]
[1778170117601,38.44,79783.92,0.0,-0.95931,4e-05,4.70175]
[1778170117890,38.44,79783.92,0.0,-0.95931,4e-05,4.70175]
[1778170117961,38.44,79783.92,0.0,-0.95931,4e-05,4.70175]
[1778170118180,38.44,79783.92,0.0,-0.95931,4e-05,4.70175]
[1778170118194,38.45,79784.58,0.0,-0.95928,4e-05,4.70504]
[1778170118373,38.45,79784.58,0.0,-0.95928,4e-05,4.70504]
[1778170118567,38.45,79784.58,0.0,-0.95928,4e-05,4.70504]
[1778170118798,38.45,79784.58,0.0,-0.95928,4e-05,4.70504]
[1778170119128,38.45,79784.58,0.0,-0.95928,4e-05,4.70504]
[1778170119253,38.45,79784.58,0.0,-0.95928,4e-05,4.70504]
[1778170119260,38.45,79794.91,0.0,-0.95883,4e-05,4.74734]
[1778170119629,38.45,79794.91,0.0,-0.95883,4e-05,4.74734]
[1778170119829,38.45,79794.91,0.0,-0.95883,4e-05,4.74734]
[1778170119936,38.45,79794.91,0.0,-0.95883,4e-05,4.74734]
[1778170120017,38.45,79794.91,0.0,-0.95883,4e-05,4.74734]
[1778170120114,38.45,79802.41,0.0,-0.95851,4e-05,4.7783]
[1778170120890,38.45,79796.42,0.0,-0.95876,4e-05,4.75401]
[1778170121433,38.45,79796.42,0.0,-0.95876,4e-05,4.75401]
[1778170122117,38.45,79796.42,0.0,-0.95876,4e-05,4.75401]
[1778170122163,38.45,79775.71,0.0,-0.95963,4e-05,4.67169]
[1778170122402,38.45,79775.71,0.0,-0.95963,4e-05,4.67169]
[1778170122714,38.45,79775.71,0.0,-0.95963,4e-05,4.67169]
[1778170123174,38.45,79775.71,0.0,-0.95963,4e-05,4.67169]
[1778170123207,38.45,79781.65,0.0,-0.95937,4e-05,4.69618]
[1778170123399,38.45,79781.65,0.0,-0.95937,4e-05,4.69618]
[1778170123542,38.45,79781.65,0.0,-0.95937,4e-05,4.69618]
[1778170123648,38.45,79781.65,0.0,-0.95937,4e-05,4.69618]
[1778170124141,38.45,79781.65,0.0,-0.95937,4e-05,4.69618]
[1778170124298,38.45,79781.65,0.0,-0.95937,4e-05,4.69618]
[1778170124314,38.45,79783.94,0.0,-0.95927,4e-05,4.70602]
[1778170124577,38.45,79783.94,0.0,-0.95927,4e-05,4.70602]
[1778170124745,38.45,79783.94,0.0,-0.95927,4e-05,4.70602]
[1778170124791,38.45,79783.94,0.0,-0.95927,4e-05,4.70602]
[1778170124892,38.46,79783.52,0.0,-0.95928,4e-05,4.70496]
[1778170125774,38.46,79783.52,0.0,-0.95928,4e-05,4.70496]
[1778170125866,38.46,79783.52,0.0,-0.95928,4e-05,4.70496]
[1778170125923,38.46,79783.52,0.0,-0.95928,4e-05,4.70496]
[1778170125956,38.46,79784.02,0.0,-0.95925,4e-05,4.70759]
[1778170127075,38.46,79784.02,0.0,-0.95925,4e-05,4.70759]
[1778170127148,38.46,79784.02,0.0,-0.95925,4e-05,4.70759]
[1778170127200,38.46,79784.02,0.0,-0.95925,4e-05,4.70759]
[1778170127267,38.46,79784.92,0.0,-0.95921,4e-05,4.71183]
[1778170127858,38.46,79784.92,0.0,-0.95921,4e-05,4.71183]
[1778170128055,38.46,79784.92,0.0,-0.95921,4e-05,4.71183]
[1778170128166,38.46,79784.92,0.0,-0.95921,4e-05,4.71183]
[1778170128332,38.46,79786.3,0.0,-0.95914,4e-05,4.718]
[1778170128356,38.46,79786.3,0.0,-0.95914,4e-05,4.718]
[1778170128407,38.46,79786.3,0.0,-0.95914,4e-05,4.718]
[1778170128435,38.46,79786.3,0.0,-0.95914,4e-05,4.718]
[1778170128544,38.46,79786.3,0.0,-0.95914,4e-05,4.718]
[1778170128783,38.46,79786.3,0.0,-0.95914,4e-05,4.718]
[1778170129141,38.46,79792.62,0.0,-0.95887,4e-05,4.74411]
[1778170129942,38.46,79792.62,0.0,-0.95887,4e-05,4.74411]
[1778170130111,38.46,79792.62,0.0,-0.95887,4e-05,4.74411]
[1778170130189,38.46,79789.36,0.0,-0.959,4e-05,4.7315]
[1778170130354,38.46,79789.36,0.0,-0.959,4e-05,4.7315]
[1778170130537,38.46,79789.36,0.0,-0.959,4e-05,4.7315]
[1778170130567,38.46,79789.36,0.0,-0.959,4e-05,4.7315]
[1778170130661,38.46,79789.36,0.0,-0.959,4e-05,4.7315]
[1778170130757,38.46,79789.36,0.0,-0.959,4e-05,4.7315]
[1778170130889,38.46,79789.36,0.0,-0.959,4e-05,4.7315]
[1778170131150,38.46,79789.36,0.0,-0.959,4e-05,4.7315]
[1778170131311,38.46,79789.36,0.0,-0.959,4e-05,4.7315]
[1778170131242,38.47,79769.79,0.0,-0.95982,4e-05,4.65322]
[1778170131357,38.47,79769.79,0.0,-0.95982,4e-05,4.65322]
[1778170131578,38.47,79769.79,0.0,-0.95982,4e-05,4.65322]
[1778170131660,38.47,79769.79,0.0,-0.95982,4e-05,4.65322]
[1778170131944,38.47,79769.23,0.0,-0.95984,4e-05,4.65135]
[1778170134644,38.47,79769.7,0.0,-0.95981,4e-05,4.65395]
[1778170134787,38.47,79769.7,0.0,-0.95981,4e-05,4.65395]
[1778170134808,38.47,79769.7,0.0,-0.95981,4e-05,4.65395]
[1778170138266,38.47,79769.42,0.0,-0.95981,4e-05,4.65393]
[1778170138340,38.47,79769.54,0.0,-0.9598,4e-05,4.65477]
[1778170139052,38.47,79769.54,0.0,-0.9598,4e-05,4.65477]
[1778170139177,38.47,79769.54,0.0,-0.9598,4e-05,4.65477]
[1778170139254,38.47,79769.54,0.0,-0.9598,4e-05,4.65477]
[1778170139249,38.47,79777.2,0.0,-0.95948,4e-05,4.68538]
[1778170139371,38.47,79777.2,0.0,-0.95948,4e-05,4.68538]
[1778170139449,38.47,79777.2,0.0,-0.95948,4e-05,4.68538]
[1778170139524,38.47,79777.2,0.0,-0.95948,4e-05,4.68538]
[1778170139939,38.47,79777.2,0.0,-0.95948,4e-05,4.68538]
[1778170140069,38.47,79777.2,0.0,-0.95948,4e-05,4.68538]
[1778170140113,38.47,79777.2,0.0,-0.95948,4e-05,4.68538]
[1778170140204,38.47,79777.2,0.0,-0.95948,4e-05,4.68538]
[1778170140218,38.47,79777.2,0.0,-0.95948,4e-05,4.68538]
[1778170140259,38.47,79784.31,0.0,-0.95918,4e-05,4.71386]
[1778170140805,38.47,79784.31,0.0,-0.95918,4e-05,4.71386]
[1778170140900,38.47,79784.31,0.0,-0.95918,4e-05,4.71386]
[1778170140965,38.47,79784.31,0.0,-0.95918,4e-05,4.71386]
[1778170141078,38.47,79784.31,0.0,-0.95918,4e-05,4.71386]
[1778170141112,38.47,79784.31,0.0,-0.95918,4e-05,4.71386]
[1778170141207,38.47,79784.31,0.0,-0.95918,4e-05,4.71386]
[1778170141229,38.47,79784.31,0.0,-0.95918,4e-05,4.71386]
[1778170141275,38.47,79785.09,0.0,-0.95915,4e-05,4.71688]
[1778170141472,38.47,79785.09,0.0,-0.95915,4e-05,4.71688]
[1778170141610,38.47,79785.09,0.0,-0.95915,4e-05,4.71688]
[1778170141964,38.47,79785.09,0.0,-0.95915,4e-05,4.71688]
[1778170142016,38.47,79787.0,0.0,-0.95906,4e-05,4.72517]
[1778170142981,38.47,79787.0,0.0,-0.95906,4e-05,4.72517]
[1778170143133,38.47,79787.0,0.0,-0.95906,4e-05,4.72517]
[1778170143165,38.47,79787.0,0.0,-0.95906,4e-05,4.72517]
[1778170144041,38.47,79789.43,0.0,-0.95896,4e-05,4.73554]
[1778170144145,38.47,79789.43,0.0,-0.95896,4e-05,4.73554]
[1778170144200,38.47,79789.43,0.0,-0.95896,4e-05,4.73554]
[1778170144301,38.48,79792.07,0.0,-0.95884,4e-05,4.74676]
[1778170144517,38.48,79792.07,0.0,-0.95884,4e-05,4.74676]
[1778170144594,38.48,79792.07,0.0,-0.95884,4e-05,4.74676]
[1778170145037,38.48,79795.12,0.0,-0.9587,4e-05,4.75964]
[1778170145606,38.48,79795.12,0.0,-0.9587,4e-05,4.75964]
[1778170145691,38.48,79795.12,0.0,-0.9587,4e-05,4.75964]
[1778170145709,38.48,79795.12,0.0,-0.9587,4e-05,4.75964]
[1778170146045,38.48,79795.69,0.0,-0.95867,4e-05,4.76246]
[1778170148971,38.48,79795.89,0.0,-0.95865,4e-05,4.76429]
[1778170149119,38.48,79795.89,0.0,-0.95865,4e-05,4.76429]
[1778170149148,38.48,79795.89,0.0,-0.95865,4e-05,4.76429]
[1778170149166,38.48,79795.65,0.0,-0.95866,4e-05,4.76382]
[1778170149499,38.48,79795.65,0.0,-0.95866,4e-05,4.76382]
[1778170149599,38.48,79795.65,0.0,-0.95866,4e-05,4.76382]
[1778170149623,38.48,79795.65,0.0,-0.95866,4e-05,4.76382]
[1778170149721,38.48,79795.65,0.0,-0.95866,4e-05,4.76382]
[1778170149779,38.48,79795.65,0.0,-0.95866,4e-05,4.76382]
[1778170150070,38.48,79795.65,0.0,-0.95866,4e-05,4.76382]
[1778170150304,38.48,79795.65,0.0,-0.95866,4e-05,4.76382]
[1778170150320,38.48,79795.65,0.0,-0.95866,4e-05,4.76382]
[1778170150074,38.48,79794.74,0.0,-0.95869,4e-05,4.76065]
[1778170150512,38.48,79794.74,0.0,-0.95869,4e-05,4.76065]
[1778170150551,38.48,79794.74,0.0,-0.95869,4e-05,4.76065]
[1778170150630,38.48,79794.74,0.0,-0.95869,4e-05,4.76065]
[1778170150656,38.48,79794.74,0.0,-0.95869,4e-05,4.76065]
[1778170150765,38.48,79794.74,0.0,-0.95869,4e-05,4.76065]
[1778170151584,38.49,79795.92,0.0,-0.95863,4e-05,4.76594]
[1778170152161,38.49,79795.92,0.0,-0.95863,4e-05,4.76594]
[1778170152425,38.49,79795.92,0.0,-0.95863,4e-05,4.76594]
[1778170152325,38.49,79777.73,0.0,-0.95941,4e-05,4.69261]
[1778170152848,38.49,79777.73,0.0,-0.95941,4e-05,4.69261]
[1778170153104,38.49,79766.01,0.0,-0.95989,4e-05,4.64625]
[1778170153430,38.49,79766.01,0.0,-0.95989,4e-05,4.64625]
[1778170153473,38.49,79766.01,0.0,-0.95989,4e-05,4.64625]
[1778170153548,38.49,79766.01,0.0,-0.95989,4e-05,4.64625]
[1778170154111,38.49,79766.33,0.0,-0.95988,4e-05,4.64751]
[1778170154391,38.49,79766.33,0.0,-0.95988,4e-05,4.64751]
[1778170154496,38.49,79766.33,0.0,-0.95988,4e-05,4.64751]
[1778170154539,38.49,79766.33,0.0,-0.95988,4e-05,4.64751]
[1778170154885,38.49,79766.33,0.0,-0.95988,4e-05,4.64751]
[1778170155118,38.49,79768.07,0.0,-0.95981,4e-05,4.65443]
[1778170155371,38.49,79768.07,0.0,-0.95981,4e-05,4.65443]
[1778170155561,38.49,79768.07,0.0,-0.95981,4e-05,4.65443]
[1778170155577,38.49,79768.07,0.0,-0.95981,4e-05,4.65443]
[1778170155660,38.49,79768.07,0.0,-0.95981,4e-05,4.65443]
[1778170155684,38.49,79768.07,0.0,-0.95981,4e-05,4.65443]
[1778170156125,38.49,79769.36,0.0,-0.95975,4e-05,4.65954]
[1778170156367,38.49,79769.36,0.0,-0.95975,4e-05,4.65954]
[1778170156607,38.49,79769.36,0.0,-0.95975,4e-05,4.65954]
[1778170156625,38.49,79769.36,0.0,-0.95975,4e-05,4.65954]
[1778170156697,38.49,79769.36,0.0,-0.95975,4e-05,4.65954]
[1778170156733,38.49,79769.36,0.0,-0.95975,4e-05,4.65954]
[1778170157132,38.49,79768.7,0.0,-0.95978,4e-05,4.65686]
[1778170161645,38.49,79769.32,0.0,-0.95976,4e-05,4.65917]
[1778170161833,38.49,79769.32,0.0,-0.95976,4e-05,4.65917]
[1778170161866,38.49,79769.32,0.0,-0.95976,4e-05,4.65917]
[1778170162068,38.49,79769.32,0.0,-0.95976,4e-05,4.65917]
[1778170162112,38.49,79769.32,0.0,-0.95976,4e-05,4.65917]
[1778170162172,38.49,79768.12,0.0,-0.95981,4e-05,4.65434]
[1778170164277,38.49,79766.16,0.0,-0.95989,4e-05,4.64649]
[1778170164295,38.49,79764.06,0.0,-0.95998,4e-05,4.6381]
[1778170164395,38.49,79764.06,0.0,-0.95998,4e-05,4.6381]
[1778170164679,38.49,79764.06,0.0,-0.95998,4e-05,4.6381]
[1778170165144,38.49,79764.06,0.0,-0.95998,4e-05,4.6381]
[1778170165229,38.49,79764.06,0.0,-0.95998,4e-05,4.6381]
[1778170165285,38.49,79764.06,0.0,-0.95998,4e-05,4.6381]
[1778170165245,38.49,79761.21,0.0,-0.9601,4e-05,4.62676]
[1778170165803,38.49,79761.21,0.0,-0.9601,4e-05,4.62676]
[1778170165867,38.49,79761.21,0.0,-0.9601,4e-05,4.62676]
[1778170165918,38.49,79761.21,0.0,-0.9601,4e-05,4.62676]
[1778170165999,38.49,79761.21,0.0,-0.9601,4e-05,4.62676]
[1778170166225,38.49,79761.21,0.0,-0.9601,4e-05,4.62676]
[1778170166317,38.49,79760.84,0.0,-0.96011,4e-05,4.6253]
[1778170166442,38.49,79760.84,0.0,-0.96011,4e-05,4.6253]
[1778170166467,38.49,79760.84,0.0,-0.96011,4e-05,4.6253]
[1778170167159,38.49,79760.84,0.0,-0.96011,4e-05,4.6253]
[1778170167207,38.49,79761.48,0.0,-0.96009,4e-05,4.62785]
[1778170167416,38.49,79761.48,0.0,-0.96009,4e-05,4.62785]
[1778170167451,38.49,79761.48,0.0,-0.96009,4e-05,4.62785]
[1778170168214,38.49,79761.59,0.0,-0.96008,4e-05,4.62829]
[1778170169758,38.49,79760.49,0.0,-0.96013,4e-05,4.62392]
[1778170170037,38.49,79760.49,0.0,-0.96013,4e-05,4.62392]
[1778170170208,38.49,79760.49,0.0,-0.96013,4e-05,4.62392]
[1778170170228,38.49,79760.46,0.0,-0.96013,4e-05,4.6238]
[1778170170456,38.49,79760.46,0.0,-0.96013,4e-05,4.6238]
[1778170170533,38.49,79760.46,0.0,-0.96013,4e-05,4.6238]
[1778170171235,38.49,79760.96,0.0,-0.96013,4e-05,4.62252]
[1778170172444,38.49,79761.37,0.0,-0.96011,4e-05,4.62487]
[1778170172523,38.49,79761.37,0.0,-0.96011,4e-05,4.62487]
[1778170173251,38.49,79766.53,0.0,-0.95988,4e-05,4.6461]
[1778170173458,38.49,79766.53,0.0,-0.95988,4e-05,4.6461]
[1778170173765,38.49,79766.53,0.0,-0.95988,4e-05,4.6461]
[1778170173780,38.49,79766.53,0.0,-0.95988,4e-05,4.6461]
[1778170173910,38.49,79766.53,0.0,-0.95988,4e-05,4.6461]
[1778170174258,38.49,79770.66,0.0,-0.9597,4e-05,4.66325]
[1778170174466,38.49,79770.66,0.0,-0.9597,4e-05,4.66325]
[1778170174559,38.49,79770.66,0.0,-0.9597,4e-05,4.66325]
[1778170174639,38.49,79770.66,0.0,-0.9597,4e-05,4.66325]
[1778170174913,38.49,79770.66,0.0,-0.9597,4e-05,4.66325]
[1778170175055,38.49,79770.66,0.0,-0.9597,4e-05,4.66325]
[1778170175262,38.49,79770.66,0.0,-0.9597,4e-05,4.66325]
[1778170175265,38.5,79771.21,0.0,-0.95967,4e-05,4.66609]
[1778170176958,38.5,79770.7,0.0,-0.95969,4e-05,4.66469]
[1778170177159,38.5,79770.7,0.0,-0.95969,4e-05,4.66469]
[1778170177279,38.5,79773.25,0.0,-0.95958,4e-05,4.67553]
[1778170177432,38.5,79773.25,0.0,-0.95958,4e-05,4.67553]
[1778170177656,38.5,79773.25,0.0,-0.95958,4e-05,4.67553]
[1778170178037,38.5,79773.25,0.0,-0.95958,4e-05,4.67553]
[1778170178334,38.5,79773.25,0.0,-0.95958,4e-05,4.67553]
[1778170178286,38.5,79783.82,0.0,-0.95912,4e-05,4.71857]
[1778170178443,38.5,79783.82,0.0,-0.95912,4e-05,4.71857]
[1778170179293,38.5,79795.64,0.0,-0.95861,4e-05,4.76685]
[1778170179455,38.5,79795.64,0.0,-0.95861,4e-05,4.76685]
[1778170179539,38.5,79795.64,0.0,-0.95861,4e-05,4.76685]
[1778170179861,38.5,79795.64,0.0,-0.95861,4e-05,4.76685]
[1778170180300,38.5,79799.17,0.0,-0.95846,4e-05,4.78164]
[1778170181127,38.5,79799.17,0.0,-0.95846,4e-05,4.78164]
[1778170181293,38.5,79799.17,0.0,-0.95846,4e-05,4.78164]
[1778170181477,38.5,79800.86,0.0,-0.95838,4e-05,4.78896]
[1778170181669,38.5,79800.86,0.0,-0.95838,4e-05,4.78896]
[1778170181825,38.5,79800.86,0.0,-0.95838,4e-05,4.78896]
[1778170181989,38.5,79800.86,0.0,-0.95838,4e-05,4.78896]
[1778170182015,38.5,79800.86,0.0,-0.95838,4e-05,4.78896]
[1778170182314,38.51,79799.42,0.0,-0.95844,4e-05,4.78355]
[1778170182674,38.51,79799.42,0.0,-0.95844,4e-05,4.78355]
[1778170182806,38.51,79799.42,0.0,-0.95844,4e-05,4.78355]
[1778170183024,38.51,79799.42,0.0,-0.95844,4e-05,4.78355]
[1778170183373,38.51,79799.42,0.0,-0.95844,4e-05,4.78355]
[1778170183321,38.51,79799.19,0.0,-0.95844,4e-05,4.78306]
[1778170183497,38.51,79799.19,0.0,-0.95844,4e-05,4.78306]
[1778170183683,38.51,79799.19,0.0,-0.95844,4e-05,4.78306]
[1778170184328,38.51,79799.22,0.0,-0.95844,4e-05,4.78364]
[1778170185103,38.51,79799.22,0.0,-0.95844,4e-05,4.78364]
[1778170185335,38.51,79799.66,0.0,-0.95841,4e-05,4.78588]
[1778170185421,38.51,79799.66,0.0,-0.95841,4e-05,4.78588]
[1778170185506,38.51,79799.66,0.0,-0.95841,4e-05,4.78588]
[1778170185676,38.51,79799.66,0.0,-0.95841,4e-05,4.78588]
[1778170185855,38.51,79799.66,0.0,-0.95841,4e-05,4.78588]
[1778170186003,38.51,79799.66,0.0,-0.95841,4e-05,4.78588]
[1778170186201,38.51,79799.66,0.0,-0.95841,4e-05,4.78588]
[1778170186342,38.51,79804.35,0.0,-0.95821,4e-05,4.8054]
[1778170187349,38.51,79806.71,0.0,-0.9581,4e-05,4.81544]
[1778170187393,38.51,79806.71,0.0,-0.9581,4e-05,4.81544]
[1778170187570,38.51,79806.71,0.0,-0.9581,4e-05,4.81544]
[1778170187739,38.51,79806.71,0.0,-0.9581,4e-05,4.81544]
[1778170188356,38.51,79807.3,0.0,-0.95807,4e-05,4.81825]
[1778170188450,38.51,79807.3,0.0,-0.95807,4e-05,4.81825]
[1778170188825,38.51,79807.3,0.0,-0.95807,4e-05,4.81825]
[1778170188874,38.51,79807.3,0.0,-0.95807,4e-05,4.81825]
[1778170189367,38.51,79807.77,0.0,-0.95805,4e-05,4.82057]
[1778170192228,38.52,79807.9,0.0,-0.95803,4e-05,4.82189]
[1778170192388,38.52,79806.08,0.0,-0.95811,4e-05,4.81486]
[1778170192408,38.52,79806.08,0.0,-0.95811,4e-05,4.81486]
[1778170193395,38.52,79807.02,0.0,-0.95806,4e-05,4.8191]
[1778170194724,38.52,79807.13,0.0,-0.95805,4e-05,4.81995]
[1778170195411,38.52,79818.58,0.0,-0.95755,4e-05,4.86721]
[1778170196418,38.52,79823.76,0.0,-0.95732,4e-05,4.88883]
[1778170197425,38.52,79827.0,0.0,-0.95718,4e-05,4.90246]
[1778170198738,38.52,79827.0,0.0,-0.95718,4e-05,4.90246]
[1778170198807,38.52,79827.0,0.0,-0.95718,4e-05,4.90246]
[1778170198880,38.52,79831.46,0.0,-0.95697,4e-05,4.92139]
[1778170199439,38.52,79834.62,0.0,-0.95683,4e-05,4.93447]
[1778170200446,38.52,79830.48,0.0,-0.95701,4e-05,4.91755]
[1778170201453,38.52,79827.41,0.0,-0.95715,4e-05,4.90512]
[1778170204475,38.53,79830.99,0.0,-0.95698,4e-05,4.92072]
[1778170205482,38.53,79833.22,0.0,-0.95688,4e-05,4.93019]
[1778170209511,38.53,79828.81,0.0,-0.95706,4e-05,4.9129]
[1778170210518,38.53,79823.71,0.0,-0.95728,4e-05,4.89213]
[1778170212532,38.53,79825.84,0.0,-0.95718,4e-05,4.90152]
[1778170213581,38.53,79825.84,0.0,-0.95718,4e-05,4.90152]
[1778170213904,38.53,79825.84,0.0,-0.95718,4e-05,4.90152]
[1778170213913,38.53,79824.33,0.0,-0.95725,4e-05,4.89559]
[1778170214933,38.53,79824.33,0.0,-0.95725,4e-05,4.89559]
[1778170215128,38.53,79824.33,0.0,-0.95725,4e-05,4.89559]
[1778170215192,38.53,79818.53,0.0,-0.95749,4e-05,4.87238]
[1778170216564,38.53,79821.21,0.0,-0.95737,4e-05,4.88375]
[1778170217568,38.54,79825.79,0.0,-0.95717,4e-05,4.90295]
[1778170219582,38.54,79823.72,0.0,-0.95725,4e-05,4.89504]
[1778170221596,38.54,79818.16,0.0,-0.95749,4e-05,4.87282]
[1778170222603,38.54,79815.67,0.0,-0.95759,4e-05,4.86297]
[1778170225661,38.54,79816.79,0.0,-0.95754,4e-05,4.86831]
[1778170226122,38.54,79816.79,0.0,-0.95754,4e-05,4.86831]
[1778170226169,38.54,79811.5,0.0,-0.95776,4e-05,4.84737]
[1778170226634,38.54,79810.02,0.0,-0.95782,4e-05,4.84131]
[1778170227639,38.54,79802.39,0.0,-0.95815,4e-05,4.81059]
[1778170229653,38.55,79805.8,0.0,-0.95799,4e-05,4.82537]
[1778170234688,38.55,79805.18,0.0,-0.95803,4e-05,4.82105]
[1778170239723,38.56,79803.66,0.0,-0.95807,4e-05,4.81714]
[1778170241737,38.56,79805.03,0.0,-0.958,4e-05,4.82366]
[1778170245765,38.57,79807.57,0.0,-0.95787,4e-05,4.83586]
[1778170246772,38.57,79809.71,0.0,-0.95777,4e-05,4.84506]
[1778170251807,38.57,79808.0,0.0,-0.95782,4e-05,4.84022]
[1778170257849,38.58,79810.3,0.0,-0.95769,4e-05,4.85271]
[1778170258858,38.58,79812.39,0.0,-0.95759,4e-05,4.86169]
[1778170261707,38.58,79812.14,0.0,-0.9576,4e-05,4.86108]
[1778170261859,38.58,79812.14,0.0,-0.9576,4e-05,4.86108]
[1778170262147,38.58,79812.14,0.0,-0.9576,4e-05,4.86108]
[1778170262248,38.59,79818.01,0.0,-0.95734,4e-05,4.88599]
[1778170262887,38.59,79828.09,0.0,-0.95689,4e-05,4.92791]
[1778170263894,38.59,79828.21,0.0,-0.95688,4e-05,4.92872]
[1778170264678,38.59,79828.21,0.0,-0.95688,4e-05,4.92872]
[1778170264902,38.59,79825.46,0.0,-0.957,4e-05,4.91736]
[1778170265909,38.59,79823.26,0.0,-0.95709,4e-05,4.90892]
[1778170266739,38.59,79823.26,0.0,-0.95709,4e-05,4.90892]
[1778170266916,38.59,79817.82,0.0,-0.95733,4e-05,4.88687]
[1778170267923,38.59,79813.68,0.0,-0.9575,4e-05,4.87026]
[1778170269735,38.59,79814.49,0.0,-0.95746,4e-05,4.87399]
[1778170269937,38.59,79817.83,0.0,-0.95731,4e-05,4.8881]
[1778170270944,38.59,79820.96,0.0,-0.95717,4e-05,4.90136]
[1778170271951,38.6,79822.84,0.0,-0.95709,4e-05,4.90946]
[1778170272958,38.6,79826.15,0.0,-0.95694,4e-05,4.92346]
[1778170273965,38.6,79823.46,0.0,-0.95705,4e-05,4.91268]
[1778170274974,38.6,79817.78,0.0,-0.9573,4e-05,4.88963]
[1778170275894,38.6,79817.78,0.0,-0.9573,4e-05,4.88963]
[1778170276427,38.6,79817.78,0.0,-0.9573,4e-05,4.88963]
[1778170276459,38.6,79805.07,0.0,-0.95785,4e-05,4.83794]
[1778170276988,38.6,79786.26,0.0,-0.95865,4e-05,4.76202]
[1778170277957,38.6,79786.26,0.0,-0.95865,4e-05,4.76202]
[1778170278011,38.6,79786.26,0.0,-0.95865,4e-05,4.76202]
[1778170278113,38.6,79782.21,0.0,-0.95882,4e-05,4.74626]
[1778170279002,38.6,79780.13,0.0,-0.9589,4e-05,4.73849]
[1778170281016,38.61,79774.34,0.0,-0.95913,4e-05,4.71645]
[1778170282023,38.61,79772.23,0.0,-0.95921,4e-05,4.70863]
[1778170283030,38.61,79769.43,0.0,-0.95932,4e-05,4.69809]
[1778170287058,38.62,79771.79,0.0,-0.95919,4e-05,4.71025]
[1778170288065,38.62,79775.99,0.0,-0.95901,4e-05,4.72776]
[1778170289072,38.62,79778.02,0.0,-0.95892,4e-05,4.73656]
[1778170290568,38.62,79778.28,0.0,-0.9589,4e-05,4.73822]
[1778170290666,38.62,79778.28,0.0,-0.9589,4e-05,4.73822]
[1778170291086,38.62,79780.96,0.0,-0.95881,4e-05,4.74559]
[1778170292093,38.63,79785.13,0.0,-0.95863,4e-05,4.76301]
[1778170293100,38.63,79787.58,0.0,-0.95852,4e-05,4.77348]
[1778170296121,38.63,79785.81,0.0,-0.95857,4e-05,4.76798]
[1778170297128,38.63,79781.73,0.0,-0.95874,4e-05,4.75206]
[1778170298135,38.63,79775.74,0.0,-0.95899,4e-05,4.72854]
[1778170299142,38.64,79774.07,0.0,-0.95905,4e-05,4.72245]
[1778170302163,38.64,79775.33,0.0,-0.95898,4e-05,4.72937]
[1778170303327,38.64,79775.33,0.0,-0.95898,4e-05,4.72937]
[1778170303364,38.64,79775.33,0.0,-0.95898,4e-05,4.72937]
[1778170303458,38.64,79775.11,0.0,-0.95898,4e-05,4.7291]
[1778170304177,38.64,79769.78,0.0,-0.9592,4e-05,4.70833]
[1778170305184,38.65,79766.98,0.0,-0.95931,4e-05,4.69778]
[1778170307198,38.65,79764.55,0.0,-0.9594,4e-05,4.6894]
[1778170310219,38.65,79765.88,0.0,-0.95932,4e-05,4.69674]
[1778170315254,38.66,79765.2,0.0,-0.95932,4e-05,4.69733]
[1778170317268,38.67,79771.08,0.0,-0.95906,4e-05,4.72218]
[1778170318275,38.67,79774.05,0.0,-0.95892,4e-05,4.73471]
[1778170319282,38.67,79776.54,0.0,-0.95881,4e-05,4.74532]
[1778170320289,38.67,79772.09,0.0,-0.95899,4e-05,4.72801]
[1778170321296,38.67,79775.23,0.0,-0.95885,4e-05,4.74123]
[1778170322303,38.68,79771.49,0.0,-0.95901,4e-05,4.72679]
[1778170323082,38.68,79771.49,0.0,-0.95901,4e-05,4.72679]
[1778170323331,38.68,79771.49,0.0,-0.95901,4e-05,4.72679]
[1778170323348,38.68,79757.72,0.0,-0.95958,4e-05,4.67235]
[1778170324539,38.68,79749.75,0.0,-0.9599,4e-05,4.64138]
[1778170325152,38.68,79749.75,0.0,-0.9599,4e-05,4.64138]
[1778170325504,38.68,79749.75,0.0,-0.9599,4e-05,4.64138]
[1778170325355,38.68,79739.06,0.0,-0.96034,4e-05,4.59988]
[1778170325672,38.68,79739.06,0.0,-0.96034,4e-05,4.59988]
[1778170326340,38.68,79733.7,0.0,-0.96055,4e-05,4.5796]
[1778170327347,38.69,79731.82,0.0,-0.96062,4e-05,4.57305]
[1778170332383,38.7,79732.53,0.0,-0.96054,4e-05,4.58005]
[1778170335215,38.7,79732.51,0.0,-0.96053,4e-05,4.58163]
[1778170335404,38.7,79739.3,0.0,-0.96024,4e-05,4.60918]
[1778170335961,38.7,79739.3,0.0,-0.96024,4e-05,4.60918]
[1778170336110,38.7,79739.3,0.0,-0.96024,4e-05,4.60918]
[1778170336411,38.71,79749.79,0.0,-0.9598,4e-05,4.65144]
[1778170337418,38.71,79753.61,0.0,-0.95963,4e-05,4.66731]
[1778170338177,38.71,79753.61,0.0,-0.95963,4e-05,4.66731]
[1778170338379,38.71,79753.61,0.0,-0.95963,4e-05,4.66731]
[1778170338425,38.71,79759.37,0.0,-0.95938,4e-05,4.69092]
[1778170338582,38.71,79759.37,0.0,-0.95938,4e-05,4.69092]
[1778170339432,38.71,79763.2,0.0,-0.95921,4e-05,4.70684]
[1778170340439,38.71,79765.62,0.0,-0.95911,4e-05,4.71713]
[1778170342453,38.72,79764.09,0.0,-0.95916,4e-05,4.71218]
[1778170342579,38.72,79764.09,0.0,-0.95916,4e-05,4.71218]
[1778170343461,38.72,79762.37,0.0,-0.95922,4e-05,4.7059]
[1778170346481,38.72,79769.62,0.0,-0.9589,4e-05,4.73676]
[1778170347488,38.72,79774.62,0.0,-0.95868,4e-05,4.75741]
[1778170348213,38.72,79774.62,0.0,-0.95868,4e-05,4.75741]
[1778170348495,38.72,79778.01,0.0,-0.95853,4e-05,4.77159]
[1778170349502,38.73,79779.99,0.0,-0.95844,4e-05,4.78008]
[1778170352524,38.73,79777.96,0.0,-0.95854,4e-05,4.76932]
[1778170354537,38.73,79774.2,0.0,-0.95869,4e-05,4.7552]
[1778170356551,38.74,79776.33,0.0,-0.95859,4e-05,4.76483]
[1778170358565,38.74,79778.96,0.0,-0.95847,4e-05,4.77647]
[1778170359572,38.74,79781.82,0.0,-0.95834,4e-05,4.78852]
[1778170361587,38.74,79780.21,0.0,-0.9584,4e-05,4.78299]
[1778170363601,38.74,79778.57,0.0,-0.95846,4e-05,4.77735]
[1778170366622,38.75,79780.84,0.0,-0.95835,4e-05,4.78801]
[1778170369643,38.75,79782.95,0.0,-0.95824,4e-05,4.79799]
[1778170370927,38.75,79782.95,0.0,-0.95824,4e-05,4.79799]
[1778170371657,38.75,79789.72,0.0,-0.95794,4e-05,4.82635]
[1778170373671,38.76,79778.01,0.0,-0.95843,4e-05,4.77978]
[1778170374678,38.76,79772.69,0.0,-0.95866,4e-05,4.75849]
[1778170375686,38.76,79774.94,0.0,-0.95856,4e-05,4.76773]
[1778170377700,38.76,79778.93,0.0,-0.95838,4e-05,4.7845]
[1778170379714,38.76,79777.38,0.0,-0.95844,4e-05,4.77888]
[1778170380629,38.76,79777.38,0.0,-0.95844,4e-05,4.77888]
[1778170380646,38.76,79777.38,0.0,-0.95844,4e-05,4.77888]
[1778170380721,38.76,79776.26,0.0,-0.95849,4e-05,4.77451]
[1778170381728,38.76,79774.09,0.0,-0.95857,4e-05,4.76627]
[1778170382735,38.76,79775.78,0.0,-0.9585,4e-05,4.7736]
[1778170385077,38.77,79777.07,0.0,-0.95844,4e-05,4.77931]
[1778170385235,38.77,79777.07,0.0,-0.95844,4e-05,4.77931]
[1778170385560,38.77,79777.07,0.0,-0.95844,4e-05,4.77931]
[1778170385289,38.77,79780.46,0.0,-0.95828,4e-05,4.79396]
[1778170385756,38.77,79794.08,0.0,-0.9577,4e-05,4.84921]
[1778170386763,38.77,79795.59,0.0,-0.95763,4e-05,4.85575]
[1778170387770,38.77,79804.45,0.0,-0.95724,4e-05,4.89232]
[1778170388779,38.77,79804.06,0.0,-0.95725,4e-05,4.89103]
[1778170389784,38.77,79801.5,0.0,-0.95736,4e-05,4.88086]
[1778170390944,38.77,79801.5,0.0,-0.95736,4e-05,4.88086]
[1778170391490,38.77,79800.3,0.0,-0.9574,4e-05,4.87662]
[1778170392109,38.77,79800.3,0.0,-0.9574,4e-05,4.87662]
[1778170392805,38.77,79795.82,0.0,-0.95759,4e-05,4.85867]
[1778170397030,38.78,79796.6,0.0,-0.95755,4e-05,4.86291]
[1778170397054,38.78,79797.55,0.0,-0.9575,4e-05,4.8675]
[1778170400029,38.78,79797.27,0.0,-0.95751,4e-05,4.8667]
[1778170400882,38.78,79797.68,0.0,-0.95748,4e-05,4.86906]
[1778170401080,38.78,79797.68,0.0,-0.95748,4e-05,4.86906]
[1778170401169,38.78,79801.03,0.0,-0.95734,4e-05,4.88275]
[1778170401868,38.78,79805.36,0.0,-0.95715,4e-05,4.90082]
[1778170402855,38.78,79805.36,0.0,-0.95715,4e-05,4.90082]
[1778170402880,38.78,79805.36,0.0,-0.95715,4e-05,4.90082]
[1778170402962,38.78,79806.26,0.0,-0.9571,4e-05,4.90483]
[1778170406628,38.79,79808.61,0.0,-0.95699,4e-05,4.91531]
[1778170406659,38.79,79808.61,0.0,-0.95699,4e-05,4.91531]
[1778170407221,38.79,79808.61,0.0,-0.95699,4e-05,4.91531]
[1778170407260,38.79,79808.61,0.0,-0.95699,4e-05,4.91531]
[1778170407386,38.79,79808.61,0.0,-0.95699,4e-05,4.91531]
[1778170407416,38.79,79808.61,0.0,-0.95699,4e-05,4.91531]
[1778170407484,38.79,79808.61,0.0,-0.95699,4e-05,4.91531]
[1778170407543,38.79,79808.61,0.0,-0.95699,4e-05,4.91531]
[1778170407516,38.79,79803.87,0.0,-0.95719,4e-05,4.89641]
[1778170407652,38.79,79803.87,0.0,-0.95719,4e-05,4.89641]
[1778170408244,38.79,79803.87,0.0,-0.95719,4e-05,4.89641]
[1778170408258,38.79,79803.87,0.0,-0.95719,4e-05,4.89641]
[1778170408415,38.79,79803.87,0.0,-0.95719,4e-05,4.89641]
[1778170408552,38.79,79803.87,0.0,-0.95719,4e-05,4.89641]
[1778170408517,38.79,79804.21,0.0,-0.95717,4e-05,4.8981]
[1778170408714,38.79,79804.21,0.0,-0.95717,4e-05,4.8981]
[1778170409289,38.79,79804.21,0.0,-0.95717,4e-05,4.8981]
[1778170409301,38.79,79810.53,0.0,-0.95689,4e-05,4.92433]
[1778170409668,38.79,79810.53,0.0,-0.95689,4e-05,4.92433]
[1778170409762,38.79,79810.53,0.0,-0.95689,4e-05,4.92433]
[1778170409774,38.79,79810.53,0.0,-0.95689,4e-05,4.92433]
[1778170410078,38.79,79810.53,0.0,-0.95689,4e-05,4.92433]
[1778170410274,38.79,79810.53,0.0,-0.95689,4e-05,4.92433]
[1778170410381,38.79,79810.53,0.0,-0.95689,4e-05,4.92433]
[1778170410394,38.79,79817.52,0.0,-0.95658,4e-05,4.95337]
[1778170410842,38.79,79817.52,0.0,-0.95658,4e-05,4.95337]
[1778170410867,38.79,79817.52,0.0,-0.95658,4e-05,4.95337]
[1778170411107,38.79,79817.52,0.0,-0.95658,4e-05,4.95337]
[1778170411169,38.79,79817.52,0.0,-0.95658,4e-05,4.95337]
[1778170411221,38.79,79817.52,0.0,-0.95658,4e-05,4.95337]
[1778170411321,38.79,79817.52,0.0,-0.95658,4e-05,4.95337]
[1778170411461,38.79,79817.52,0.0,-0.95658,4e-05,4.95337]
[1778170411558,38.79,79821.48,0.0,-0.95644,4e-05,4.9658]
[1778170412140,38.79,79821.48,0.0,-0.95644,4e-05,4.9658]
[1778170412245,38.79,79821.48,0.0,-0.95644,4e-05,4.9658]
[1778170412338,38.79,79821.48,0.0,-0.95644,4e-05,4.9658]
[1778170412397,38.79,79817.73,0.0,-0.9566,4e-05,4.95048]
[1778170413023,38.79,79817.73,0.0,-0.9566,4e-05,4.95048]
[1778170413133,38.79,79817.73,0.0,-0.9566,4e-05,4.95048]
[1778170413288,38.79,79817.73,0.0,-0.9566,4e-05,4.95048]
[1778170413295,38.79,79815.31,0.0,-0.95671,4e-05,4.94071]
[1778170414157,38.79,79815.31,0.0,-0.95671,4e-05,4.94071]
[1778170414320,38.79,79815.31,0.0,-0.95671,4e-05,4.94071]
[1778170414368,38.79,79815.31,0.0,-0.95671,4e-05,4.94071]
[1778170414440,38.79,79815.31,0.0,-0.95671,4e-05,4.94071]
[1778170414471,38.79,79813.28,0.0,-0.9568,4e-05,4.93257]
[1778170414901,38.79,79813.28,0.0,-0.9568,4e-05,4.93257]
[1778170415277,38.79,79813.28,0.0,-0.9568,4e-05,4.93257]
[1778170415376,38.79,79813.28,0.0,-0.9568,4e-05,4.93257]
[1778170415396,38.79,79813.28,0.0,-0.9568,4e-05,4.93257]
[1778170415486,38.79,79813.28,0.0,-0.9568,4e-05,4.93257]
[1778170415500,38.79,79813.28,0.0,-0.9568,4e-05,4.93257]
[1778170415558,38.79,79814.9,0.0,-0.95672,4e-05,4.93948]
[1778170416283,38.79,79814.9,0.0,-0.95672,4e-05,4.93948]
[1778170416325,38.79,79814.9,0.0,-0.95672,4e-05,4.93948]
[1778170416380,38.79,79814.9,0.0,-0.95672,4e-05,4.93948]
[1778170416512,38.79,79814.9,0.0,-0.95672,4e-05,4.93948]
[1778170416582,38.79,79814.9,0.0,-0.95672,4e-05,4.93948]
[1778170416609,38.79,79811.35,0.0,-0.95688,4e-05,4.92509]
[1778170416639,38.79,79811.35,0.0,-0.95688,4e-05,4.92509]
[1778170416696,38.79,79811.35,0.0,-0.95688,4e-05,4.92509]
[1778170416926,38.79,79811.35,0.0,-0.95688,4e-05,4.92509]
[1778170416987,38.79,79807.05,0.0,-0.95706,4e-05,4.90743]
[1778170417864,38.79,79807.05,0.0,-0.95706,4e-05,4.90743]
[1778170418138,38.79,79807.05,0.0,-0.95706,4e-05,4.90743]
[1778170418320,38.79,79807.05,0.0,-0.95706,4e-05,4.90743]
[1778170418585,38.79,79807.05,0.0,-0.95706,4e-05,4.90743]
[1778170418605,38.79,79807.05,0.0,-0.95706,4e-05,4.90743]
[1778170418405,38.79,79805.38,0.0,-0.95713,4e-05,4.9011]
[1778170419618,38.79,79805.38,0.0,-0.95713,4e-05,4.9011]
[1778170419002,38.8,79802.61,0.0,-0.95725,4e-05,4.89004]
[1778170419729,38.8,79802.61,0.0,-0.95725,4e-05,4.89004]
[1778170419770,38.8,79802.61,0.0,-0.95725,4e-05,4.89004]
[1778170420230,38.8,79802.61,0.0,-0.95725,4e-05,4.89004]
[1778170420481,38.8,79802.61,0.0,-0.95725,4e-05,4.89004]
[1778170420521,38.8,79802.61,0.0,-0.95725,4e-05,4.89004]
[1778170420622,38.8,79802.12,0.0,-0.95727,4e-05,4.88833]
[1778170421470,38.8,79802.12,0.0,-0.95727,4e-05,4.88833]
[1778170421483,38.8,79801.5,0.0,-0.95729,4e-05,4.8861]
[1778170421780,38.8,79801.5,0.0,-0.95729,4e-05,4.8861]
[1778170421886,38.8,79801.5,0.0,-0.95729,4e-05,4.8861]
[1778170421979,38.8,79801.5,0.0,-0.95729,4e-05,4.8861]
[1778170422024,38.8,79801.5,0.0,-0.95729,4e-05,4.8861]
[1778170422025,38.8,79793.28,0.0,-0.95764,4e-05,4.85286]
[1778170423032,38.8,79794.49,0.0,-0.95759,4e-05,4.85814]
[1778170424053,38.8,79794.49,0.0,-0.95759,4e-05,4.85814]
[1778170424225,38.8,79794.49,0.0,-0.95759,4e-05,4.85814]
[1778170424236,38.8,79794.49,0.0,-0.95759,4e-05,4.85814]
[1778170424302,38.8,79795.67,0.0,-0.95753,4e-05,4.8633]
[1778170425699,38.8,79797.25,0.0,-0.95746,4e-05,4.87008]
[1778170425776,38.8,79797.25,0.0,-0.95746,4e-05,4.87008]
[1778170425945,38.8,79797.25,0.0,-0.95746,4e-05,4.87008]
[1778170425962,38.8,79797.25,0.0,-0.95746,4e-05,4.87008]
[1778170426053,38.8,79796.42,0.0,-0.95749,4e-05,4.86703]
[1778170428753,38.8,79795.62,0.0,-0.95752,4e-05,4.86443]
[1778170428823,38.8,79795.62,0.0,-0.95752,4e-05,4.86443]
[1778170428944,38.8,79795.62,0.0,-0.95752,4e-05,4.86443]
[1778170428958,38.8,79795.62,0.0,-0.95752,4e-05,4.86443]
[1778170429031,38.8,79795.62,0.0,-0.95752,4e-05,4.86443]
[1778170429480,38.8,79795.62,0.0,-0.95752,4e-05,4.86443]
[1778170429582,38.8,79794.16,0.0,-0.95758,4e-05,4.85882]
[1778170430741,38.8,79795.53,0.0,-0.95752,4e-05,4.86475]
[1778170430794,38.8,79795.53,0.0,-0.95752,4e-05,4.86475]
[1778170430806,38.8,79795.53,0.0,-0.95752,4e-05,4.86475]
[1778170431089,38.81,79796.26,0.0,-0.95748,4e-05,4.86806]
[1778170435287,38.81,79796.26,0.0,-0.95747,4e-05,4.86904]
[1778170435454,38.81,79796.26,0.0,-0.95747,4e-05,4.86904]
[1778170435495,38.81,79796.26,0.0,-0.95747,4e-05,4.86904]
[1778170435559,38.81,79796.26,0.0,-0.95747,4e-05,4.86904]
[1778170435570,38.81,79796.26,0.0,-0.95747,4e-05,4.86904]
[1778170435634,38.81,79796.63,0.0,-0.95745,4e-05,4.87088]
[1778170436299,38.81,79796.63,0.0,-0.95745,4e-05,4.87088]
[1778170436454,38.81,79796.63,0.0,-0.95745,4e-05,4.87088]
[1778170436471,38.81,79796.63,0.0,-0.95745,4e-05,4.87088]
[1778170436547,38.81,79796.63,0.0,-0.95745,4e-05,4.87088]
[1778170436580,38.81,79796.63,0.0,-0.95745,4e-05,4.87088]
[1778170436624,38.81,79796.96,0.0,-0.95743,4e-05,4.87255]
[1778170436662,38.81,79796.96,0.0,-0.95743,4e-05,4.87255]
[1778170436701,38.81,79796.96,0.0,-0.95743,4e-05,4.87255]
[1778170437131,38.81,79796.18,0.0,-0.95746,4e-05,4.86969]
[1778170438649,38.81,79796.18,0.0,-0.95746,4e-05,4.86969]
[1778170438921,38.81,79794.7,0.0,-0.95753,4e-05,4.86398]
[1778170438969,38.81,79794.7,0.0,-0.95753,4e-05,4.86398]
[1778170439145,38.81,79794.9,0.0,-0.95751,4e-05,4.86513]
[1778170441640,38.81,79792.54,0.0,-0.95761,4e-05,4.85585]
[1778170441808,38.81,79793.21,0.0,-0.95758,4e-05,4.85893]
[1778170441870,38.81,79793.21,0.0,-0.95758,4e-05,4.85893]
[1778170442016,38.81,79793.21,0.0,-0.95758,4e-05,4.85893]
[1778170442048,38.81,79793.21,0.0,-0.95758,4e-05,4.85893]
[1778170442382,38.81,79793.21,0.0,-0.95758,4e-05,4.85893]
[1778170442585,38.81,79793.21,0.0,-0.95758,4e-05,4.85893]
[1778170442483,38.82,79794.42,0.0,-0.95752,4e-05,4.8642]
[1778170442661,38.82,79794.42,0.0,-0.95752,4e-05,4.8642]
[1778170442775,38.82,79794.42,0.0,-0.95752,4e-05,4.8642]
[1778170442790,38.82,79794.42,0.0,-0.95752,4e-05,4.8642]
[1778170443800,38.82,79795.33,0.0,-0.95748,4e-05,4.86824]
[1778170444074,38.82,79795.33,0.0,-0.95748,4e-05,4.86824]
[1778170444327,38.82,79795.33,0.0,-0.95748,4e-05,4.86824]
[1778170444455,38.82,79795.33,0.0,-0.95748,4e-05,4.86824]
[1778170444521,38.82,79795.33,0.0,-0.95748,4e-05,4.86824]
[1778170444622,38.82,79796.68,0.0,-0.95742,4e-05,4.87408]
[1778170444811,38.82,79796.68,0.0,-0.95742,4e-05,4.87408]
[1778170444877,38.82,79796.68,0.0,-0.95742,4e-05,4.87408]
[1778170445019,38.82,79796.68,0.0,-0.95742,4e-05,4.87408]
[1778170445187,38.82,79804.48,0.0,-0.95707,4e-05,4.9063]
[1778170446556,38.82,79804.48,0.0,-0.95707,4e-05,4.9063]
[1778170446734,38.82,79805.32,0.0,-0.95703,4e-05,4.91001]
[1778170446828,38.82,79805.32,0.0,-0.95703,4e-05,4.91001]
[1778170446903,38.82,79805.32,0.0,-0.95703,4e-05,4.91001]
[1778170447034,38.82,79805.32,0.0,-0.95703,4e-05,4.91001]
[1778170447046,38.82,79805.32,0.0,-0.95703,4e-05,4.91001]
[1778170447127,38.82,79805.32,0.0,-0.95703,4e-05,4.91001]
[1778170447154,38.82,79805.32,0.0,-0.95703,4e-05,4.91001]
[1778170447201,38.82,79804.37,0.0,-0.95707,4e-05,4.90637]
[1778170447690,38.82,79804.37,0.0,-0.95707,4e-05,4.90637]
[1778170447801,38.82,79804.37,0.0,-0.95707,4e-05,4.90637]
[1778170447911,38.82,79804.37,0.0,-0.95707,4e-05,4.90637]
[1778170448101,38.82,79804.37,0.0,-0.95707,4e-05,4.90637]
[1778170448152,38.82,79804.37,0.0,-0.95707,4e-05,4.90637]
[1778170448193,38.82,79804.37,0.0,-0.95707,4e-05,4.90637]
[1778170448262,38.82,79804.37,0.0,-0.95707,4e-05,4.90637]
[1778170448313,38.82,79804.37,0.0,-0.95707,4e-05,4.90637]
[1778170448318,38.82,79798.24,0.0,-0.95734,4e-05,4.88155]
[1778170448771,38.82,79798.24,0.0,-0.95734,4e-05,4.88155]
[1778170448824,38.82,79798.24,0.0,-0.95734,4e-05,4.88155]
[1778170448921,38.82,79798.24,0.0,-0.95734,4e-05,4.88155]
[1778170448927,38.82,79798.24,0.0,-0.95734,4e-05,4.88155]
[1778170449061,38.82,79798.24,0.0,-0.95734,4e-05,4.88155]
[1778170449105,38.82,79798.24,0.0,-0.95734,4e-05,4.88155]
[1778170449215,38.82,79794.82,0.0,-0.95748,4e-05,4.8679]
[1778170451589,38.82,79795.09,0.0,-0.95747,4e-05,4.86933]
[1778170451728,38.82,79794.33,0.0,-0.9575,4e-05,4.86656]
[1778170451744,38.82,79794.33,0.0,-0.9575,4e-05,4.86656]
[1778170451833,38.82,79794.33,0.0,-0.9575,4e-05,4.86656]
[1778170451857,38.82,79794.33,0.0,-0.9575,4e-05,4.86656]
[1778170451936,38.82,79794.33,0.0,-0.9575,4e-05,4.86656]
[1778170452638,38.82,79794.33,0.0,-0.9575,4e-05,4.86656]
[1778170452236,38.82,79799.62,0.0,-0.95726,4e-05,4.88849]
[1778170452948,38.82,79799.62,0.0,-0.95726,4e-05,4.88849]
[1778170453096,38.82,79799.62,0.0,-0.95726,4e-05,4.88849]
[1778170453299,38.82,79799.62,0.0,-0.95726,4e-05,4.88849]
[1778170453389,38.82,79799.62,0.0,-0.95726,4e-05,4.88849]
[1778170453611,38.82,79799.62,0.0,-0.95726,4e-05,4.88849]
[1778170453644,38.82,79805.0,0.0,-0.95703,4e-05,4.91082]
[1778170453984,38.82,79805.0,0.0,-0.95703,4e-05,4.91082]
[1778170454104,38.82,79805.0,0.0,-0.95703,4e-05,4.91082]
[1778170454312,38.82,79805.0,0.0,-0.95703,4e-05,4.91082]
[1778170454319,38.82,79807.27,0.0,-0.95692,4e-05,4.9204]
[1778170456917,38.83,79808.77,0.0,-0.95685,4e-05,4.92704]
[1778170457009,38.83,79808.77,0.0,-0.95685,4e-05,4.92704]
[1778170457270,38.83,79808.77,0.0,-0.95685,4e-05,4.92704]
[1778170457271,38.83,79809.39,0.0,-0.95682,4e-05,4.92983]
[1778170457696,38.83,79809.39,0.0,-0.95682,4e-05,4.92983]
[1778170457896,38.83,79809.39,0.0,-0.95682,4e-05,4.92983]
[1778170457918,38.83,79809.39,0.0,-0.95682,4e-05,4.92983]
[1778170458029,38.83,79809.39,0.0,-0.95682,4e-05,4.92983]
[1778170458052,38.83,79809.39,0.0,-0.95682,4e-05,4.92983]
[1778170458374,38.83,79809.39,0.0,-0.95682,4e-05,4.92983]
[1778170458469,38.83,79814.47,0.0,-0.9566,4e-05,4.95098]
[1778170459259,38.83,79814.47,0.0,-0.9566,4e-05,4.95098]
[1778170459356,38.83,79814.47,0.0,-0.9566,4e-05,4.95098]
[1778170459609,38.83,79814.47,0.0,-0.9566,4e-05,4.95098]
[1778170461061,38.83,79815.88,0.0,-0.95653,4e-05,4.9572]
[1778170461250,38.83,79815.88,0.0,-0.95653,4e-05,4.9572]
[1778170461408,38.83,79815.88,0.0,-0.95653,4e-05,4.9572]
[1778170461466,38.83,79815.41,0.0,-0.95655,4e-05,4.95545]
[1778170462402,38.83,79815.41,0.0,-0.95655,4e-05,4.95545]
[1778170462571,38.83,79815.41,0.0,-0.95655,4e-05,4.95545]
[1778170462574,38.83,79816.39,0.0,-0.9565,4e-05,4.95969]
[1778170462751,38.83,79816.39,0.0,-0.9565,4e-05,4.95969]
[1778170462788,38.83,79816.39,0.0,-0.9565,4e-05,4.95969]
[1778170463096,38.83,79816.39,0.0,-0.9565,4e-05,4.95969]
[1778170464573,38.83,79815.71,0.0,-0.95653,4e-05,4.95708]
[1778170464633,38.83,79815.76,0.0,-0.95653,4e-05,4.95748]
[1778170464691,38.83,79815.76,0.0,-0.95653,4e-05,4.95748]
[1778170464922,38.83,79815.76,0.0,-0.95653,4e-05,4.95748]
[1778170465029,38.83,79815.76,0.0,-0.95653,4e-05,4.95748]
[1778170465270,38.83,79815.76,0.0,-0.95653,4e-05,4.95748]
[1778170465327,38.83,79817.75,0.0,-0.95644,4e-05,4.96589]
[1778170466527,38.83,79817.75,0.0,-0.95644,4e-05,4.96589]
[1778170466663,38.83,79817.75,0.0,-0.95644,4e-05,4.96589]
[1778170466674,38.83,79820.1,0.0,-0.95633,4e-05,4.97578]
[1778170466904,38.83,79820.1,0.0,-0.95633,4e-05,4.97578]
[1778170467932,38.83,79817.89,0.0,-0.95643,4e-05,4.96681]
[1778170468072,38.83,79817.89,0.0,-0.95643,4e-05,4.96681]
[1778170468257,38.83,79817.89,0.0,-0.95643,4e-05,4.96681]
[1778170468394,38.83,79817.89,0.0,-0.95643,4e-05,4.96681]
[1778170468541,38.83,79817.89,0.0,-0.95643,4e-05,4.96681]
[1778170468615,38.83,79816.23,0.0,-0.9565,4e-05,4.96013]
[1778170468869,38.83,79816.23,0.0,-0.9565,4e-05,4.96013]
[1778170468989,38.83,79816.23,0.0,-0.9565,4e-05,4.96013]
[1778170469155,38.83,79816.23,0.0,-0.9565,4e-05,4.96013]
[1778170469538,38.83,79816.23,0.0,-0.9565,4e-05,4.96013]
[1778170469565,38.83,79818.09,0.0,-0.95641,4e-05,4.968]
[1778170469711,38.83,79818.09,0.0,-0.95641,4e-05,4.968]
[1778170469887,38.83,79818.09,0.0,-0.95641,4e-05,4.968]
[1778170470010,38.83,79818.09,0.0,-0.95641,4e-05,4.968]
[1778170470350,38.83,79818.09,0.0,-0.95641,4e-05,4.968]
[1778170470362,38.83,79818.6,0.0,-0.95639,4e-05,4.97028]
[1778170475285,38.84,79817.06,0.0,-0.95648,4e-05,4.96052]
[1778170475425,38.84,79817.06,0.0,-0.95648,4e-05,4.96052]
[1778170475539,38.84,79817.06,0.0,-0.95648,4e-05,4.96052]
[1778170475591,38.84,79817.06,0.0,-0.95648,4e-05,4.96052]
[1778170475628,38.84,79817.51,0.0,-0.95646,4e-05,4.96256]
[1778170476320,38.84,79817.51,0.0,-0.95646,4e-05,4.96256]
[1778170476510,38.84,79817.51,0.0,-0.95646,4e-05,4.96256]
[1778170476579,38.84,79817.51,0.0,-0.95646,4e-05,4.96256]
[1778170476580,38.84,79816.66,0.0,-0.9565,4e-05,4.95924]
[1778170476860,38.84,79816.66,0.0,-0.9565,4e-05,4.95924]
[1778170476912,38.84,79816.66,0.0,-0.9565,4e-05,4.95924]
[1778170477169,38.84,79816.66,0.0,-0.9565,4e-05,4.95924]
[1778170477227,38.84,79816.66,0.0,-0.9565,4e-05,4.95924]
[1778170477411,38.84,79816.09,0.0,-0.95652,4e-05,4.95707]
[1778170478418,38.84,79814.17,0.0,-0.9566,4e-05,4.94935]
[1778170479425,38.84,79812.27,0.0,-0.95668,4e-05,4.94173]
[1778170481444,38.84,79814.44,0.0,-0.95658,4e-05,4.9511]
[1778170482450,38.84,79818.29,0.0,-0.95641,4e-05,4.96719]
[1778170482887,38.84,79818.29,0.0,-0.95641,4e-05,4.96719]
[1778170483032,38.84,79818.29,0.0,-0.95641,4e-05,4.96719]
[1778170483197,38.84,79818.29,0.0,-0.95641,4e-05,4.96719]
[1778170483294,38.84,79818.29,0.0,-0.95641,4e-05,4.96719]
[1778170483583,38.84,79818.29,0.0,-0.95641,4e-05,4.96719]
[1778170483610,38.84,79818.29,0.0,-0.95641,4e-05,4.96719]
[1778170483684,38.84,79819.58,0.0,-0.95635,4e-05,4.97269]
[1778170483746,38.84,79819.58,0.0,-0.95635,4e-05,4.97269]
[1778170484464,38.84,79817.81,0.0,-0.95643,4e-05,4.96555]
[1778170487275,38.84,79817.96,0.0,-0.95642,4e-05,4.96653]
[1778170487416,38.84,79817.96,0.0,-0.95642,4e-05,4.96653]
[1778170487426,38.84,79817.96,0.0,-0.95642,4e-05,4.96653]
[1778170487485,38.84,79820.57,0.0,-0.9563,4e-05,4.97749]
[1778170488132,38.84,79820.57,0.0,-0.9563,4e-05,4.97749]
[1778170488209,38.84,79820.57,0.0,-0.9563,4e-05,4.97749]
[1778170488332,38.84,79820.57,0.0,-0.9563,4e-05,4.97749]
[1778170488455,38.84,79820.57,0.0,-0.9563,4e-05,4.97749]
[1778170488534,38.84,79820.57,0.0,-0.9563,4e-05,4.97749]
[1778170488541,38.84,79822.79,0.0,-0.9562,4e-05,4.98684]
[1778170489164,38.84,79822.79,0.0,-0.9562,4e-05,4.98684]
[1778170489172,38.84,79822.79,0.0,-0.9562,4e-05,4.98684]
[1778170489305,38.84,79822.79,0.0,-0.9562,4e-05,4.98684]
[1778170489353,38.84,79822.79,0.0,-0.9562,4e-05,4.98684]
[1778170489499,38.84,79824.85,0.0,-0.95611,4e-05,4.99553]
[1778170491677,38.84,79825.41,0.0,-0.95608,4e-05,4.99798]
[1778170491916,38.84,79824.86,0.0,-0.9561,4e-05,4.99583]
[1778170491967,38.84,79824.86,0.0,-0.9561,4e-05,4.99583]
[1778170492064,38.84,79824.86,0.0,-0.9561,4e-05,4.99583]
[1778170492574,38.84,79824.86,0.0,-0.9561,4e-05,4.99583]
[1778170492703,38.84,79824.86,0.0,-0.9561,4e-05,4.99583]
[1778170492667,38.84,79826.23,0.0,-0.95604,4e-05,5.00165]
[1778170492957,38.84,79826.23,0.0,-0.95604,4e-05,5.00165]
[1778170492974,38.84,79826.23,0.0,-0.95604,4e-05,5.00165]
[1778170493056,38.84,79826.23,0.0,-0.95604,4e-05,5.00165]
[1778170493076,38.84,79826.23,0.0,-0.95604,4e-05,5.00165]
[1778170493296,38.84,79826.23,0.0,-0.95604,4e-05,5.00165]
[1778170493579,38.84,79826.23,0.0,-0.95604,4e-05,5.00165]
[1778170493687,38.84,79826.23,0.0,-0.95604,4e-05,5.00165]
[1778170493677,38.84,79826.65,0.0,-0.95602,4e-05,5.00352]
[1778170493880,38.84,79826.65,0.0,-0.95602,4e-05,5.00352]
[1778170493922,38.84,79826.65,0.0,-0.95602,4e-05,5.00352]
[1778170494534,38.84,79825.74,0.0,-0.95606,4e-05,4.99987]
[1778170494707,38.84,79825.74,0.0,-0.95606,4e-05,4.99987]
[1778170494799,38.84,79825.74,0.0,-0.95606,4e-05,4.99987]
[1778170494930,38.84,79825.74,0.0,-0.95606,4e-05,4.99987]
[1778170495541,38.84,79829.65,0.0,-0.95589,4e-05,5.01624]
[1778170495831,38.84,79829.65,0.0,-0.95589,4e-05,5.01624]
[1778170495942,38.84,79829.65,0.0,-0.95589,4e-05,5.01624]
[1778170496242,38.84,79829.65,0.0,-0.95589,4e-05,5.01624]
[1778170496582,38.84,79829.65,0.0,-0.95589,4e-05,5.01624]
[1778170496681,38.85,79830.34,0.0,-0.95585,4e-05,5.01921]
[1778170497128,38.85,79830.34,0.0,-0.95585,4e-05,5.01921]
[1778170497323,38.85,79830.34,0.0,-0.95585,4e-05,5.01921]
[1778170497463,38.85,79830.34,0.0,-0.95585,4e-05,5.01921]
[1778170497555,38.85,79827.42,0.0,-0.95598,4e-05,5.00718]
[1778170497810,38.85,79827.42,0.0,-0.95598,4e-05,5.00718]
[1778170497845,38.85,79827.42,0.0,-0.95598,4e-05,5.00718]
[1778170498345,38.85,79827.42,0.0,-0.95598,4e-05,5.00718]
[1778170498466,38.85,79827.42,0.0,-0.95598,4e-05,5.00718]
[1778170498520,38.85,79827.42,0.0,-0.95598,4e-05,5.00718]
[1778170498652,38.85,79827.42,0.0,-0.95598,4e-05,5.00718]
[1778170498562,38.85,79826.75,0.0,-0.95601,4e-05,5.00452]
[1778170498724,38.85,79826.75,0.0,-0.95601,4e-05,5.00452]
[1778170499569,38.85,79826.99,0.0,-0.956,4e-05,5.00564]
[1778170500625,38.85,79826.99,0.0,-0.956,4e-05,5.00564]
[1778170500714,38.85,79827.13,0.0,-0.95599,4e-05,5.00635]
[1778170500749,38.85,79827.13,0.0,-0.95599,4e-05,5.00635]
[1778170501583,38.85,79827.02,0.0,-0.95599,4e-05,5.00601]
[1778170501903,38.85,79827.02,0.0,-0.95599,4e-05,5.00601]
[1778170502065,38.85,79827.02,0.0,-0.95599,4e-05,5.00601]
[1778170502111,38.85,79827.02,0.0,-0.95599,4e-05,5.00601]
[1778170502201,38.85,79827.02,0.0,-0.95599,4e-05,5.00601]
[1778170502461,38.85,79827.02,0.0,-0.95599,4e-05,5.00601]
[1778170502615,38.85,79827.02,0.0,-0.95599,4e-05,5.00601]
[1778170502695,38.85,79822.85,0.0,-0.95618,4e-05,4.98884]
[1778170502726,38.85,79822.85,0.0,-0.95618,4e-05,4.98884]
[1778170504198,38.85,79821.36,0.0,-0.95624,4e-05,4.98283]
[1778170504634,38.85,79821.36,0.0,-0.95624,4e-05,4.98283]
[1778170504702,38.85,79810.07,0.0,-0.95674,4e-05,4.93641]
[1778170504883,38.85,79810.07,0.0,-0.95674,4e-05,4.93641]
[1778170505071,38.85,79810.07,0.0,-0.95674,4e-05,4.93641]
[1778170505126,38.85,79810.07,0.0,-0.95674,4e-05,4.93641]
[1778170505535,38.85,79810.07,0.0,-0.95674,4e-05,4.93641]
[1778170505681,38.85,79810.07,0.0,-0.95674,4e-05,4.93641]
[1778170505705,38.85,79802.88,0.0,-0.95705,4e-05,4.90713]
[1778170505919,38.85,79802.88,0.0,-0.95705,4e-05,4.90713]
[1778170506073,38.85,79802.88,0.0,-0.95705,4e-05,4.90713]
[1778170506123,38.85,79802.88,0.0,-0.95705,4e-05,4.90713]
[1778170506305,38.85,79802.88,0.0,-0.95705,4e-05,4.90713]
[1778170506408,38.85,79802.88,0.0,-0.95705,4e-05,4.90713]
[1778170506501,38.85,79802.88,0.0,-0.95705,4e-05,4.90713]
[1778170506689,38.85,79802.88,0.0,-0.95705,4e-05,4.90713]
[1778170506627,38.85,79796.74,0.0,-0.95732,4e-05,4.8823]
[1778170506880,38.85,79796.74,0.0,-0.95732,4e-05,4.8823]
[1778170506943,38.85,79796.74,0.0,-0.95732,4e-05,4.8823]
[1778170507228,38.85,79796.74,0.0,-0.95732,4e-05,4.8823]
[1778170507634,38.85,79794.84,0.0,-0.9574,4e-05,4.87416]
[1778170509357,38.85,79795.2,0.0,-0.95739,4e-05,4.87597]
[1778170509667,38.85,79795.2,0.0,-0.95739,4e-05,4.87597]
[1778170509688,38.85,79791.42,0.0,-0.95755,4e-05,4.8609]
[1778170510377,38.85,79791.42,0.0,-0.95755,4e-05,4.8609]
[1778170510525,38.85,79791.42,0.0,-0.95755,4e-05,4.8609]
[1778170510655,38.85,79788.03,0.0,-0.95769,4e-05,4.84746]
[1778170510789,38.85,79788.03,0.0,-0.95769,4e-05,4.84746]
[1778170511663,38.85,79771.61,0.0,-0.9584,4e-05,4.7807]
[1778170511971,38.85,79771.61,0.0,-0.9584,4e-05,4.7807]
[1778170512139,38.85,79771.61,0.0,-0.9584,4e-05,4.7807]
[1778170512345,38.85,79771.61,0.0,-0.9584,4e-05,4.7807]
[1778170512363,38.85,79771.61,0.0,-0.9584,4e-05,4.7807]
[1778170512670,38.85,79764.95,0.0,-0.95868,4e-05,4.75371]
[1778170513410,38.85,79764.95,0.0,-0.95868,4e-05,4.75371]
[1778170513680,38.85,79762.53,0.0,-0.95879,4e-05,4.74383]
[1778170514687,38.85,79758.38,0.0,-0.95896,4e-05,4.72706]
[1778170518715,38.85,79750.85,0.0,-0.95929,4e-05,4.6965]
[1778170519723,38.85,79741.93,0.0,-0.95966,4e-05,4.661]
[1778170520729,38.85,79743.71,0.0,-0.95958,4e-05,4.66803]
[1778170521736,38.85,79746.44,0.0,-0.95947,4e-05,4.67882]
[1778170522743,38.85,79739.19,0.0,-0.95977,4e-05,4.65004]
[1778170523750,38.85,79735.57,0.0,-0.95992,4e-05,4.63572]
[1778170524768,38.85,79732.62,0.0,-0.96005,4e-05,4.6241]
[1778170525765,38.85,79726.84,0.0,-0.96028,4e-05,4.6014]
[1778170527779,38.85,79733.33,0.0,-0.96001,4e-05,4.62706]
[1778170528786,38.85,79729.35,0.0,-0.96018,4e-05,4.61141]
[1778170530800,38.85,79725.05,0.0,-0.96035,4e-05,4.59462]
[1778170532331,38.85,79725.05,0.0,-0.96035,4e-05,4.59462]
[1778170532418,38.85,79725.05,0.0,-0.96035,4e-05,4.59462]
[1778170532607,38.85,79725.05,0.0,-0.96035,4e-05,4.59462]
[1778170532702,38.85,79725.05,0.0,-0.96035,4e-05,4.59462]
[1778170532716,38.85,79725.05,0.0,-0.96035,4e-05,4.59462]
[1778170532623,38.85,79716.66,0.0,-0.96073,4e-05,4.55804]
[1778170532869,38.85,79716.66,0.0,-0.96073,4e-05,4.55804]
[1778170533064,38.85,79716.66,0.0,-0.96073,4e-05,4.55804]
[1778170533227,38.85,79716.66,0.0,-0.96073,4e-05,4.55804]
[1778170533413,38.85,79716.66,0.0,-0.96073,4e-05,4.55804]
[1778170533423,38.85,79716.66,0.0,-0.96073,4e-05,4.55804]
[1778170533524,38.85,79715.38,0.0,-0.96078,4e-05,4.55318]
[1778170533763,38.85,79715.38,0.0,-0.96078,4e-05,4.55318]
[1778170535897,38.85,79717.11,0.0,-0.96071,4e-05,4.56006]
[1778170536017,38.85,79717.11,0.0,-0.96071,4e-05,4.56006]
[1778170536303,38.85,79717.11,0.0,-0.96071,4e-05,4.56006]
[1778170536604,38.85,79717.11,0.0,-0.96071,4e-05,4.56006]
[1778170536667,38.85,79717.11,0.0,-0.96071,4e-05,4.56006]
[1778170536752,38.85,79716.39,0.0,-0.96073,4e-05,4.55751]
[1778170536994,38.85,79716.39,0.0,-0.96073,4e-05,4.55751]
[1778170537132,38.85,79716.39,0.0,-0.96073,4e-05,4.55751]
[1778170537187,38.85,79716.42,0.0,-0.96072,4e-05,4.55846]
[1778170538856,38.85,79718.75,0.0,-0.96062,4e-05,4.56838]
[1778170539939,38.85,79718.75,0.0,-0.96062,4e-05,4.56838]
[1778170540035,38.85,79718.75,0.0,-0.96062,4e-05,4.56838]
[1778170540709,38.85,79718.75,0.0,-0.96062,4e-05,4.56838]
[1778170540136,38.86,79724.29,0.0,-0.96038,4e-05,4.59088]
[1778170540768,38.86,79724.29,0.0,-0.96038,4e-05,4.59088]
[1778170541757,38.86,79724.29,0.0,-0.96038,4e-05,4.59088]
[1778170541763,38.86,79735.25,0.0,-0.95992,4e-05,4.63546]
[1778170541981,38.86,79741.36,0.0,-0.95966,4e-05,4.6596]
[1778170543343,38.86,79741.36,0.0,-0.95966,4e-05,4.6596]
[1778170543380,38.86,79741.36,0.0,-0.95966,4e-05,4.6596]
[1778170543462,38.86,79756.13,0.0,-0.95903,4e-05,4.71954]
[1778170543891,38.86,79760.52,0.0,-0.95885,4e-05,4.73708]
[1778170545120,38.86,79762.69,0.0,-0.95875,4e-05,4.7463]
[1778170547919,38.87,79759.9,0.0,-0.95885,4e-05,4.73666]
[1778170549260,38.87,79759.9,0.0,-0.95885,4e-05,4.73666]
[1778170549436,38.87,79759.9,0.0,-0.95885,4e-05,4.73666]
[1778170549455,38.87,79757.87,0.0,-0.95892,4e-05,4.72962]
[1778170549933,38.87,79755.58,0.0,-0.95902,4e-05,4.72047]
[1778170550940,38.87,79756.84,0.0,-0.95896,4e-05,4.72606]
[1778170554968,38.88,79751.01,0.0,-0.95918,4e-05,4.70496]
[1778170556982,38.88,79753.98,0.0,-0.95905,4e-05,4.71727]
[1778170558996,38.88,79751.66,0.0,-0.95915,4e-05,4.70806]
[1778170560014,38.88,79749.42,0.0,-0.95925,4e-05,4.69899]
[1778170561012,38.88,79751.81,0.0,-0.95915,4e-05,4.70836]
[1778170563026,38.88,79744.39,0.0,-0.95946,4e-05,4.67857]
[1778170564033,38.88,79738.15,0.0,-0.95972,4e-05,4.65371]
[1778170565040,38.88,79741.83,0.0,-0.95957,4e-05,4.66817]
[1778170568061,38.88,79744.23,0.0,-0.95947,4e-05,4.67741]
[1778170569068,38.88,79740.67,0.0,-0.95962,4e-05,4.6632]
[1778170569980,38.88,79740.67,0.0,-0.95962,4e-05,4.6632]
[1778170570131,38.88,79740.67,0.0,-0.95962,4e-05,4.6632]
[1778170570299,38.88,79740.67,0.0,-0.95962,4e-05,4.6632]
[1778170570350,38.88,79735.87,0.0,-0.95983,4e-05,4.64401]
[1778170570978,38.88,79735.87,0.0,-0.95983,4e-05,4.64401]
[1778170571082,38.88,79731.02,0.0,-0.96003,4e-05,4.62489]
[1778170572090,38.88,79725.83,0.0,-0.96024,4e-05,4.60442]
[1778170573096,38.88,79723.71,0.0,-0.96033,4e-05,4.59607]
[1778170574103,38.88,79725.97,0.0,-0.96023,4e-05,4.60494]
[1778170575110,38.88,79723.7,0.0,-0.96033,4e-05,4.59605]
[1778170577124,38.88,79726.44,0.0,-0.96021,4e-05,4.60682]
[1778170579138,38.88,79724.21,0.0,-0.96031,4e-05,4.5981]
[1778170581161,38.88,79723.95,0.0,-0.96032,4e-05,4.59708]
[1778170581285,38.88,79723.95,0.0,-0.96032,4e-05,4.59708]
[1778170581357,38.88,79723.95,0.0,-0.96032,4e-05,4.59708]
[1778170581402,38.88,79726.94,0.0,-0.96019,4e-05,4.60956]
[1778170582625,38.88,79726.94,0.0,-0.96019,4e-05,4.60956]
[1778170582785,38.88,79726.94,0.0,-0.96019,4e-05,4.60956]
[1778170582701,38.88,79733.44,0.0,-0.95991,4e-05,4.63585]
[1778170583167,38.88,79731.39,0.0,-0.96,4e-05,4.62777]
[1778170584727,38.88,79729.11,0.0,-0.96008,4e-05,4.62013]
[1778170585181,38.88,79725.04,0.0,-0.96024,4e-05,4.60414]
[1778170586188,38.89,79723.2,0.0,-0.96031,4e-05,4.5976]
[1778170587195,38.89,79725.02,0.0,-0.96023,4e-05,4.60545]
[1778170588205,38.89,79722.79,0.0,-0.96031,4e-05,4.59742]
[1778170590317,38.89,79722.27,0.0,-0.96033,4e-05,4.59609]
[1778170590399,38.89,79729.62,0.0,-0.96002,4e-05,4.62568]
[1778170591574,38.89,79729.62,0.0,-0.96002,4e-05,4.62568]
[1778170591661,38.9,79732.91,0.0,-0.9599,4e-05,4.63605]
[1778170592247,38.9,79725.8,0.0,-0.96019,4e-05,4.60808]
[1778170594256,38.9,79722.75,0.0,-0.96031,4e-05,4.59676]
[1778170596270,38.9,79721.13,0.0,-0.96038,4e-05,4.59046]
[1778170596878,38.9,79721.13,0.0,-0.96038,4e-05,4.59046]
[1778170600575,38.9,79719.65,0.0,-0.96043,4e-05,4.58477]
[1778170600674,38.9,79715.48,0.0,-0.9606,4e-05,4.56851]
[1778170601322,38.9,79715.48,0.0,-0.9606,4e-05,4.56851]
[1778170601347,38.9,79715.48,0.0,-0.9606,4e-05,4.56851]
[1778170601768,38.9,79715.48,0.0,-0.9606,4e-05,4.56851]
[1778170601423,38.9,79705.65,0.0,-0.961,4e-05,4.53032]
[1778170602312,38.9,79705.23,0.0,-0.96102,4e-05,4.52882]
[1778170604381,38.9,79704.94,0.0,-0.96103,4e-05,4.52783]
[1778170604459,38.9,79704.94,0.0,-0.96103,4e-05,4.52783]
[1778170604468,38.9,79707.19,0.0,-0.96094,4e-05,4.53669]
[1778170605091,38.9,79707.19,0.0,-0.96094,4e-05,4.53669]
[1778170605333,38.9,79710.41,0.0,-0.96081,4e-05,4.54921]
[1778170606340,38.9,79712.27,0.0,-0.96073,4e-05,4.55667]
[1778170608354,38.9,79710.73,0.0,-0.96079,4e-05,4.55084]
[1778170609902,38.9,79711.04,0.0,-0.96078,4e-05,4.55214]
[1778170610244,38.9,79711.04,0.0,-0.96078,4e-05,4.55214]
[1778170610815,38.9,79711.04,0.0,-0.96078,4e-05,4.55214]
[1778170610368,38.9,79718.8,0.0,-0.96045,4e-05,4.58322]
[1778170610858,38.9,79718.8,0.0,-0.96045,4e-05,4.58322]
[1778170611375,38.91,79733.38,0.0,-0.95984,4e-05,4.64122]
[1778170612497,38.91,79733.38,0.0,-0.95984,4e-05,4.64122]
[1778170612583,38.91,79740.87,0.0,-0.95953,4e-05,4.67148]
[1778170613596,38.91,79740.87,0.0,-0.95953,4e-05,4.67148]
[1778170613696,38.91,79743.8,0.0,-0.9594,4e-05,4.68369]
[1778170614439,38.91,79743.8,0.0,-0.9594,4e-05,4.68369]
[1778170614807,38.91,79743.8,0.0,-0.9594,4e-05,4.68369]
[1778170615058,38.91,79743.19,0.0,-0.95942,4e-05,4.68185]
[1778170615155,38.91,79743.19,0.0,-0.95942,4e-05,4.68185]
[1778170615405,38.91,79735.02,0.0,-0.95975,4e-05,4.6501]
[1778170616412,38.91,79731.61,0.0,-0.95988,4e-05,4.63728]
[1778170618248,38.92,79732.79,0.0,-0.95983,4e-05,4.64259]
[1778170618509,38.92,79732.79,0.0,-0.95983,4e-05,4.64259]
[1778170618610,38.92,79735.15,0.0,-0.95972,4e-05,4.65254]
[1778170619434,38.92,79738.65,0.0,-0.95957,4e-05,4.66701]
[1778170620443,38.92,79735.83,0.0,-0.95968,4e-05,4.65646]
[1778170621450,38.92,79730.16,0.0,-0.95991,4e-05,4.63471]
[1778170621947,38.92,79730.16,0.0,-0.95991,4e-05,4.63471]
[1778170621993,38.92,79730.16,0.0,-0.95991,4e-05,4.63471]
[1778170622470,38.92,79717.8,0.0,-0.96042,4e-05,4.5862]
[1778170623469,38.92,79715.36,0.0,-0.96052,4e-05,4.57664]
[1778170628504,38.92,79714.47,0.0,-0.96055,4e-05,4.5734]
[1778170629511,38.92,79719.29,0.0,-0.96035,4e-05,4.59229]
[1778170630518,38.92,79714.88,0.0,-0.96053,4e-05,4.57507]
[1778170631681,38.92,79716.1,0.0,-0.96048,4e-05,4.57988]
[1778170632532,38.92,79718.16,0.0,-0.9604,4e-05,4.58797]
[1778170633542,38.93,79727.93,0.0,-0.95999,4e-05,4.62703]
[1778170634548,38.93,79731.96,0.0,-0.95982,4e-05,4.64357]
[1778170635556,38.93,79721.7,0.0,-0.96023,4e-05,4.60386]
[1778170636563,38.93,79721.27,0.0,-0.96024,4e-05,4.60287]
[1778170637570,38.93,79723.0,0.0,-0.96016,4e-05,4.61036]
[1778170638577,38.93,79725.44,0.0,-0.96006,4e-05,4.62063]
[1778170639584,38.94,79729.51,0.0,-0.95988,4e-05,4.63732]
[1778170640591,38.94,79732.02,0.0,-0.95977,4e-05,4.64786]
[1778170642151,38.94,79731.15,0.0,-0.9598,4e-05,4.64506]
[1778170642314,38.94,79731.15,0.0,-0.9598,4e-05,4.64506]
[1778170642601,38.94,79731.15,0.0,-0.9598,4e-05,4.64506]
[1778170642826,38.94,79731.15,0.0,-0.9598,4e-05,4.64506]
[1778170642853,38.94,79743.39,0.0,-0.95928,4e-05,4.69413]
[1778170643612,38.94,79743.68,0.0,-0.95927,4e-05,4.69583]
[1778170644619,38.94,79742.27,0.0,-0.95932,4e-05,4.69045]
[1778170645655,38.94,79742.27,0.0,-0.95932,4e-05,4.69045]
[1778170645848,38.94,79742.27,0.0,-0.95932,4e-05,4.69045]
[1778170645665,38.94,79733.52,0.0,-0.95969,4e-05,4.65567]
[1778170646633,38.94,79726.87,0.0,-0.95997,4e-05,4.62937]
[1778170647640,38.94,79724.15,0.0,-0.96008,4e-05,4.61863]
[1778170648647,38.94,79726.43,0.0,-0.95998,4e-05,4.62756]
[1778170649654,38.94,79729.69,0.0,-0.95985,4e-05,4.64034]
[1778170651668,38.94,79731.32,0.0,-0.95982,4e-05,4.64264]
[1778170652675,38.94,79732.94,0.0,-0.95975,4e-05,4.64896]
[1778170655715,38.94,79733.51,0.0,-0.95973,4e-05,4.65104]
[1778170655753,38.94,79736.26,0.0,-0.95961,4e-05,4.66183]
[1778170656098,38.94,79736.26,0.0,-0.95961,4e-05,4.66183]
[1778170656706,38.94,79742.9,0.0,-0.95934,4e-05,4.68839]
[1778170657712,38.94,79736.61,0.0,-0.9596,4e-05,4.66334]
[1778170660733,38.94,79732.46,0.0,-0.95977,4e-05,4.64735]
[1778170663754,38.94,79740.98,0.0,-0.95941,4e-05,4.68153]
[1778170664761,38.95,79742.5,0.0,-0.95934,4e-05,4.68814]
[1778170665282,38.95,79742.5,0.0,-0.95934,4e-05,4.68814]
[1778170665768,38.95,79749.73,0.0,-0.95903,4e-05,4.71744]
[1778170666123,38.95,79749.73,0.0,-0.95903,4e-05,4.71744]
[1778170666551,38.95,79749.73,0.0,-0.95903,4e-05,4.71744]
[1778170666604,38.95,79749.73,0.0,-0.95903,4e-05,4.71744]
[1778170666775,38.95,79751.04,0.0,-0.95897,4e-05,4.72318]
[1778170667612,38.95,79751.04,0.0,-0.95897,4e-05,4.72318]
[1778170667679,38.95,79751.04,0.0,-0.95897,4e-05,4.72318]
[1778170667743,38.95,79751.04,0.0,-0.95897,4e-05,4.72318]
[1778170667782,38.95,79756.38,0.0,-0.95874,4e-05,4.74502]
[1778170668662,38.95,79756.38,0.0,-0.95874,4e-05,4.74502]
[1778170668789,38.95,79770.87,0.0,-0.95812,4e-05,4.80368]
[1778170669796,38.95,79780.94,0.0,-0.95768,4e-05,4.84477]
[1778170670199,38.95,79780.94,0.0,-0.95768,4e-05,4.84477]
[1778170670803,38.95,79782.97,0.0,-0.95759,4e-05,4.85332]
[1778170672817,38.96,79785.96,0.0,-0.95745,4e-05,4.86605]
[1778170673570,38.96,79785.96,0.0,-0.95745,4e-05,4.86605]
[1778170673826,38.96,79789.23,0.0,-0.95731,4e-05,4.87963]
[1778170675236,38.96,79788.27,0.0,-0.95735,4e-05,4.87598]
[1778170678861,38.96,79790.89,0.0,-0.95722,4e-05,4.88767]
[1778170680340,38.96,79790.73,0.0,-0.95723,4e-05,4.88726]
[1778170680881,38.96,79790.73,0.0,-0.95723,4e-05,4.88726]
[1778170681882,38.96,79784.68,0.0,-0.95749,4e-05,4.86277]
[1778170682889,38.96,79779.65,0.0,-0.95771,4e-05,4.8423]
[1778170684903,38.96,79782.41,0.0,-0.95759,4e-05,4.85345]
[1778170685449,38.96,79782.41,0.0,-0.95759,4e-05,4.85345]
[1778170686118,38.96,79782.54,0.0,-0.95759,4e-05,4.85357]
[1778170686917,38.96,79785.29,0.0,-0.95747,4e-05,4.86432]
[1778170687187,38.96,79785.29,0.0,-0.95747,4e-05,4.86432]
[1778170688931,38.96,79783.88,0.0,-0.95754,4e-05,4.85774]
[1778170689938,38.95,79778.88,0.0,-0.95776,4e-05,4.83705]
[1778170690945,38.95,79775.78,0.0,-0.9579,4e-05,4.82412]
[1778170692729,38.95,79777.35,0.0,-0.95784,4e-05,4.82974]
[1778170692959,38.95,79780.3,0.0,-0.95771,4e-05,4.84169]
[1778170694973,38.95,79778.86,0.0,-0.95778,4e-05,4.83508]
[1778170697612,38.95,79779.49,0.0,-0.95776,4e-05,4.83725]
[1778170697713,38.95,79779.49,0.0,-0.95776,4e-05,4.83725]
[1778170697774,38.95,79781.12,0.0,-0.9577,4e-05,4.84309]
[1778170697973,38.95,79781.12,0.0,-0.9577,4e-05,4.84309]
[1778170697996,38.95,79768.4,0.0,-0.95824,4e-05,4.79171]
[1778170699003,38.95,79763.82,0.0,-0.95844,4e-05,4.773]
[1778170700012,38.94,79767.32,0.0,-0.9583,4e-05,4.7868]
[1778170701018,38.94,79765.17,0.0,-0.95839,4e-05,4.77787]
[1778170704031,38.94,79764.65,0.0,-0.95842,4e-05,4.77525]
[1778170705047,38.94,79760.55,0.0,-0.9586,4e-05,4.75828]
[1778170706054,38.94,79753.7,0.0,-0.95889,4e-05,4.73066]
[1778170707061,38.94,79742.79,0.0,-0.95935,4e-05,4.68706]
[1778170708350,38.94,79742.79,0.0,-0.95935,4e-05,4.68706]
[1778170708423,38.94,79744.17,0.0,-0.95929,4e-05,4.6923]
[1778170708991,38.94,79744.17,0.0,-0.95929,4e-05,4.6923]
[1778170709075,38.94,79746.0,0.0,-0.95922,4e-05,4.69957]
[1778170710529,38.94,79746.0,0.0,-0.95922,4e-05,4.69957]
[1778170711089,38.94,79748.5,0.0,-0.95915,4e-05,4.70521]
[1778170712174,38.94,79748.5,0.0,-0.95915,4e-05,4.70521]
[1778170712252,38.94,79749.92,0.0,-0.95909,4e-05,4.71072]
[1778170714241,38.94,79749.0,0.0,-0.95913,4e-05,4.7069]
[1778170715600,38.94,79749.01,0.0,-0.95913,4e-05,4.70679]
[1778170715697,38.94,79750.93,0.0,-0.95905,4e-05,4.71413]
[1778170716747,38.94,79750.93,0.0,-0.95905,4e-05,4.71413]
[1778170716784,38.94,79750.93,0.0,-0.95905,4e-05,4.71413]
[1778170717734,38.94,79751.23,0.0,-0.95904,4e-05,4.71517]
[1778170717740,38.94,79751.23,0.0,-0.95904,4e-05,4.71517]
[1778170717788,38.94,79746.34,0.0,-0.95925,4e-05,4.69559]
[1778170718138,38.94,79743.8,0.0,-0.95936,4e-05,4.6855]
[1778170719951,38.94,79743.8,0.0,-0.95936,4e-05,4.6855]
[1778170720155,38.94,79740.76,0.0,-0.95949,4e-05,4.67324]
[1778170721052,38.94,79740.76,0.0,-0.95949,4e-05,4.67324]
[1778170721084,38.94,79740.76,0.0,-0.95949,4e-05,4.67324]
[1778170721159,38.94,79735.47,0.0,-0.95971,4e-05,4.65222]
[1778170723173,38.93,79734.11,0.0,-0.95976,4e-05,4.64674]
[1778170726194,38.93,79732.69,0.0,-0.95982,4e-05,4.64099]
[1778170731231,38.93,79731.73,0.0,-0.95987,4e-05,4.63696]
[1778170736269,38.93,79732.92,0.0,-0.95982,4e-05,4.64139]
[1778170738291,38.93,79727.25,0.0,-0.96006,4e-05,4.61896]
[1778170739298,38.93,79725.8,0.0,-0.96012,4e-05,4.61321]
[1778170741312,38.93,79718.22,0.0,-0.96043,4e-05,4.58349]
[1778170744189,38.93,79718.44,0.0,-0.96042,4e-05,4.58438]
[1778170744224,38.93,79718.44,0.0,-0.96042,4e-05,4.58438]
[1778170744579,38.93,79718.44,0.0,-0.96042,4e-05,4.58438]
[1778170744925,38.93,79718.44,0.0,-0.96042,4e-05,4.58438]
[1778170744668,38.93,79711.38,0.0,-0.9607,4e-05,4.55691]
[1778170745342,38.93,79707.84,0.0,-0.96085,4e-05,4.54314]
[1778170747356,38.93,79707.55,0.0,-0.96086,4e-05,4.5422]
[1778170750377,38.93,79708.76,0.0,-0.96081,4e-05,4.54722]
[1778170755412,38.94,79709.3,0.0,-0.96077,4e-05,4.55062]
[1778170757426,38.94,79708.06,0.0,-0.9608,4e-05,4.54738]
[1778170760447,38.95,79715.21,0.0,-0.96049,4e-05,4.57762]
[1778170761848,38.95,79715.21,0.0,-0.96049,4e-05,4.57762]
[1778170761979,38.95,79715.21,0.0,-0.96049,4e-05,4.57762]
[1778170761852,38.95,79719.29,0.0,-0.96031,4e-05,4.59431]
[1778170764475,38.96,79723.1,0.0,-0.96013,4e-05,4.61139]
[1778170766490,38.96,79726.93,0.0,-0.95996,4e-05,4.6278]
[1778170767497,38.96,79729.06,0.0,-0.95987,4e-05,4.63684]
[1778170770518,38.97,79733.54,0.0,-0.95966,4e-05,4.65642]
[1778170773539,38.97,79734.71,0.0,-0.95962,4e-05,4.65884]
[1778170774546,38.97,79731.12,0.0,-0.95977,4e-05,4.64527]
[1778170775553,38.98,79728.29,0.0,-0.95988,4e-05,4.63474]
[1778170777567,38.98,79724.79,0.0,-0.96002,4e-05,4.62154]
[1778170778574,38.98,79722.59,0.0,-0.96011,4e-05,4.61285]
[1778170780588,38.98,79728.46,0.0,-0.95987,4e-05,4.63584]
[1778170782602,38.98,79729.9,0.0,-0.95981,4e-05,4.64136]
[1778170783609,38.98,79733.87,0.0,-0.95964,4e-05,4.65764]
[1778170784616,38.98,79731.1,0.0,-0.95975,4e-05,4.64731]
[1778170787637,38.98,79728.0,0.0,-0.95985,4e-05,4.63693]
[1778170791670,38.99,79730.97,0.0,-0.9597,4e-05,4.65111]
[1778170794691,39.0,79729.54,0.0,-0.95975,4e-05,4.64726]
[1778170798724,39.0,79730.95,0.0,-0.95966,4e-05,4.65521]
[1778170799729,39.0,79735.97,0.0,-0.95945,4e-05,4.67563]
[1778170800114,39.0,79735.97,0.0,-0.95945,4e-05,4.67563]
[1778170800207,39.0,79735.97,0.0,-0.95945,4e-05,4.67563]
[1778170800736,39.01,79738.89,0.0,-0.95932,4e-05,4.68774]
[1778170801744,39.01,79737.27,0.0,-0.95938,4e-05,4.68186]
[1778170802750,39.01,79741.14,0.0,-0.95921,4e-05,4.69774]
[1778170803757,39.01,79743.06,0.0,-0.95913,4e-05,4.70588]
[1778170804764,39.01,79741.48,0.0,-0.95919,4e-05,4.70011]
[1778170805771,39.01,79735.75,0.0,-0.95942,4e-05,4.67791]
[1778170806778,39.01,79737.22,0.0,-0.95935,4e-05,4.68428]
[1778170807730,39.01,79737.22,0.0,-0.95935,4e-05,4.68428]
[1778170807850,39.01,79737.22,0.0,-0.95935,4e-05,4.68428]
[1778170807951,39.02,79744.38,0.0,-0.95905,4e-05,4.71323]
[1778170808195,39.02,79744.38,0.0,-0.95905,4e-05,4.71323]
[1778170808798,39.02,79759.47,0.0,-0.95841,4e-05,4.77347]
[1778170809802,39.02,79757.93,0.0,-0.95847,4e-05,4.76819]
[1778170811819,39.02,79768.65,0.0,-0.958,4e-05,4.81206]
[1778170812252,39.02,79768.65,0.0,-0.958,4e-05,4.81206]
[1778170812303,39.02,79768.65,0.0,-0.958,4e-05,4.81206]
[1778170812563,39.02,79768.65,0.0,-0.958,4e-05,4.81206]
[1778170812661,39.02,79768.65,0.0,-0.958,4e-05,4.81206]
[1778170813171,39.02,79768.65,0.0,-0.958,4e-05,4.81206]
[1778170813229,39.02,79768.65,0.0,-0.958,4e-05,4.81206]
[1778170813833,39.02,79767.32,0.0,-0.95805,4e-05,4.80737]
[1778170814232,39.02,79767.32,0.0,-0.95805,4e-05,4.80737]
[1778170814239,39.02,79767.32,0.0,-0.95805,4e-05,4.80737]
[1778170814513,39.02,79767.32,0.0,-0.95805,4e-05,4.80737]
[1778170814570,39.02,79767.32,0.0,-0.95805,4e-05,4.80737]
[1778170814651,39.02,79767.32,0.0,-0.95805,4e-05,4.80737]
[1778170814685,39.02,79767.32,0.0,-0.95805,4e-05,4.80737]
[1778170815038,39.02,79767.32,0.0,-0.95805,4e-05,4.80737]
[1778170814840,39.02,79767.45,0.0,-0.95804,4e-05,4.80823]
[1778170815439,39.02,79767.45,0.0,-0.95804,4e-05,4.80823]
[1778170815580,39.02,79767.45,0.0,-0.95804,4e-05,4.80823]
[1778170815684,39.02,79767.45,0.0,-0.95804,4e-05,4.80823]
[1778170815716,39.02,79767.45,0.0,-0.95804,4e-05,4.80823]
[1778170815801,39.02,79767.45,0.0,-0.95804,4e-05,4.80823]
[1778170816035,39.02,79767.45,0.0,-0.95804,4e-05,4.80823]
[1778170815847,39.02,79774.73,0.0,-0.95773,4e-05,4.83796]
[1778170816118,39.02,79774.73,0.0,-0.95773,4e-05,4.83796]
[1778170816271,39.02,79774.73,0.0,-0.95773,4e-05,4.83796]
[1778170816381,39.02,79774.73,0.0,-0.95773,4e-05,4.83796]
[1778170816467,39.02,79774.73,0.0,-0.95773,4e-05,4.83796]
[1778170816481,39.02,79774.73,0.0,-0.95773,4e-05,4.83796]
[1778170816854,39.02,79779.19,0.0,-0.95753,4e-05,4.85631]
[1778170817550,39.02,79779.19,0.0,-0.95753,4e-05,4.85631]
[1778170817977,39.02,79779.19,0.0,-0.95753,4e-05,4.85631]
[1778170818057,39.02,79779.19,0.0,-0.95753,4e-05,4.85631]
[1778170818052,39.02,79784.65,0.0,-0.95729,4e-05,4.87875]
[1778170818360,39.02,79784.65,0.0,-0.95729,4e-05,4.87875]
[1778170818403,39.02,79784.65,0.0,-0.95729,4e-05,4.87875]
[1778170818721,39.02,79784.65,0.0,-0.95729,4e-05,4.87875]
[1778170818881,39.02,79784.65,0.0,-0.95729,4e-05,4.87875]
[1778170819068,39.02,79784.65,0.0,-0.95729,4e-05,4.87875]
[1778170818953,39.03,79784.97,0.0,-0.95728,4e-05,4.88028]
[1778170820820,39.03,79785.34,0.0,-0.95726,4e-05,4.88202]
[1778170820979,39.03,79785.34,0.0,-0.95726,4e-05,4.88202]
[1778170820882,39.03,79788.19,0.0,-0.95713,4e-05,4.89385]
[1778170821169,39.03,79788.19,0.0,-0.95713,4e-05,4.89385]
[1778170821685,39.03,79788.19,0.0,-0.95713,4e-05,4.89385]
[1778170821900,39.03,79788.19,0.0,-0.95713,4e-05,4.89385]
[1778170822027,39.03,79788.19,0.0,-0.95713,4e-05,4.89385]
[1778170822041,39.03,79787.2,0.0,-0.95717,4e-05,4.89003]
[1778170822224,39.03,79787.2,0.0,-0.95717,4e-05,4.89003]
[1778170822392,39.03,79787.2,0.0,-0.95717,4e-05,4.89003]
[1778170822696,39.03,79787.2,0.0,-0.95717,4e-05,4.89003]
[1778170822766,39.03,79787.2,0.0,-0.95717,4e-05,4.89003]
[1778170822847,39.03,79787.2,0.0,-0.95717,4e-05,4.89003]
[1778170823021,39.03,79787.2,0.0,-0.95717,4e-05,4.89003]
[1778170823031,39.03,79787.07,0.0,-0.95718,4e-05,4.88971]
[1778170823213,39.03,79787.07,0.0,-0.95718,4e-05,4.88971]
[1778170823235,39.03,79787.07,0.0,-0.95718,4e-05,4.88971]
[1778170823703,39.03,79787.07,0.0,-0.95718,4e-05,4.88971]
[1778170823754,39.03,79787.07,0.0,-0.95718,4e-05,4.88971]
[1778170823849,39.03,79787.07,0.0,-0.95718,4e-05,4.88971]
[1778170823993,39.03,79787.07,0.0,-0.95718,4e-05,4.88971]
[1778170824057,39.03,79793.19,0.0,-0.95691,4e-05,4.91489]
[1778170824208,39.03,79793.19,0.0,-0.95691,4e-05,4.91489]
[1778170824311,39.03,79793.19,0.0,-0.95691,4e-05,4.91489]
[1778170824319,39.03,79793.19,0.0,-0.95691,4e-05,4.91489]
[1778170825584,39.03,79793.15,0.0,-0.95691,4e-05,4.91491]
[1778170825820,39.03,79793.15,0.0,-0.95691,4e-05,4.91491]
[1778170825836,39.03,79793.15,0.0,-0.95691,4e-05,4.91491]
[1778170825917,39.03,79793.9,0.0,-0.95687,4e-05,4.91815]
[1778170826736,39.03,79793.9,0.0,-0.95687,4e-05,4.91815]
[1778170826833,39.03,79793.9,0.0,-0.95687,4e-05,4.91815]
[1778170826944,39.03,79793.9,0.0,-0.95687,4e-05,4.91815]
[1778170827009,39.03,79793.9,0.0,-0.95687,4e-05,4.91815]
[1778170827056,39.03,79793.9,0.0,-0.95687,4e-05,4.91815]
[1778170827054,39.03,79794.19,0.0,-0.95686,4e-05,4.91951]
[1778170827280,39.03,79794.19,0.0,-0.95686,4e-05,4.91951]
[1778170827598,39.03,79794.19,0.0,-0.95686,4e-05,4.91951]
[1778170827650,39.03,79794.19,0.0,-0.95686,4e-05,4.91951]
[1778170827738,39.03,79794.19,0.0,-0.95686,4e-05,4.91951]
[1778170827777,39.03,79794.19,0.0,-0.95686,4e-05,4.91951]
[1778170827937,39.03,79794.19,0.0,-0.95686,4e-05,4.91951]
[1778170827995,39.03,79794.19,0.0,-0.95686,4e-05,4.91951]
[1778170828024,39.03,79794.12,0.0,-0.95686,4e-05,4.91939]
[1778170828721,39.03,79794.12,0.0,-0.95686,4e-05,4.91939]
[1778170828841,39.03,79794.12,0.0,-0.95686,4e-05,4.91939]
[1778170829009,39.03,79794.12,0.0,-0.95686,4e-05,4.91939]
[1778170828938,39.03,79803.08,0.0,-0.95646,4e-05,4.95628]
[1778170829136,39.03,79803.08,0.0,-0.95646,4e-05,4.95628]
[1778170829305,39.03,79803.08,0.0,-0.95646,4e-05,4.95628]
[1778170829945,39.03,79807.14,0.0,-0.95628,4e-05,4.97308]
[1778170831283,39.03,79807.96,0.0,-0.95625,4e-05,4.97654]
[1778170831432,39.03,79807.96,0.0,-0.95625,4e-05,4.97654]
[1778170831744,39.03,79807.96,0.0,-0.95625,4e-05,4.97654]
[1778170831889,39.03,79807.96,0.0,-0.95625,4e-05,4.97654]
[1778170832022,39.03,79807.96,0.0,-0.95625,4e-05,4.97654]
[1778170831959,39.03,79808.73,0.0,-0.95624,4e-05,4.97565]
[1778170832789,39.03,79808.73,0.0,-0.95624,4e-05,4.97565]
[1778170833000,39.03,79808.73,0.0,-0.95624,4e-05,4.97565]
[1778170832970,39.03,79817.63,0.0,-0.95585,4e-05,5.0124]
[1778170833179,39.03,79817.63,0.0,-0.95585,4e-05,5.0124]
[1778170833632,39.03,79817.63,0.0,-0.95585,4e-05,5.0124]
[1778170833780,39.03,79817.63,0.0,-0.95585,4e-05,5.0124]
[1778170833978,39.03,79817.63,0.0,-0.95585,4e-05,5.0124]
[1778170834039,39.03,79817.63,0.0,-0.95585,4e-05,5.0124]
[1778170834046,39.03,79818.48,0.0,-0.95581,4e-05,5.01601]
[1778170834156,39.03,79818.48,0.0,-0.95581,4e-05,5.01601]
[1778170834307,39.03,79818.48,0.0,-0.95581,4e-05,5.01601]
[1778170834397,39.03,79818.48,0.0,-0.95581,4e-05,5.01601]
[1778170834708,39.03,79818.48,0.0,-0.95581,4e-05,5.01601]
[1778170834779,39.03,79818.48,0.0,-0.95581,4e-05,5.01601]
[1778170834860,39.03,79818.48,0.0,-0.95581,4e-05,5.01601]
[1778170834895,39.03,79818.48,0.0,-0.95581,4e-05,5.01601]
[1778170834984,39.03,79816.67,0.0,-0.95589,4e-05,5.00853]
[1778170838733,39.03,79815.75,0.0,-0.95593,4e-05,5.00483]
[1778170838949,39.03,79815.75,0.0,-0.95593,4e-05,5.00483]
[1778170838958,39.03,79815.75,0.0,-0.95593,4e-05,5.00483]
[1778170839050,39.03,79815.75,0.0,-0.95593,4e-05,5.00483]
[1778170839082,39.03,79809.26,0.0,-0.95622,4e-05,4.97808]
[1778170839747,39.03,79809.26,0.0,-0.95622,4e-05,4.97808]
[1778170839921,39.03,79809.26,0.0,-0.95622,4e-05,4.97808]
[1778170839964,39.03,79809.26,0.0,-0.95622,4e-05,4.97808]
[1778170840004,39.03,79809.26,0.0,-0.95622,4e-05,4.97808]
[1778170840053,39.03,79809.26,0.0,-0.95622,4e-05,4.97808]
[1778170840020,39.03,79807.58,0.0,-0.95629,4e-05,4.97124]
[1778170840710,39.03,79807.58,0.0,-0.95629,4e-05,4.97124]
[1778170840873,39.03,79807.58,0.0,-0.95629,4e-05,4.97124]
[1778170841100,39.03,79807.58,0.0,-0.95629,4e-05,4.97124]
[1778170841026,39.03,79809.35,0.0,-0.95621,4e-05,4.97863]
[1778170841279,39.03,79809.35,0.0,-0.95621,4e-05,4.97863]
[1778170841729,39.03,79809.35,0.0,-0.95621,4e-05,4.97863]
[1778170841767,39.03,79809.35,0.0,-0.95621,4e-05,4.97863]
[1778170842033,39.03,79812.62,0.0,-0.95607,4e-05,4.9922]
[1778170842108,39.03,79812.62,0.0,-0.95607,4e-05,4.9922]
[1778170842123,39.03,79812.62,0.0,-0.95607,4e-05,4.9922]
[1778170842434,39.03,79812.62,0.0,-0.95607,4e-05,4.9922]
[1778170842694,39.03,79812.62,0.0,-0.95607,4e-05,4.9922]
[1778170842726,39.03,79812.62,0.0,-0.95607,4e-05,4.9922]
[1778170843040,39.03,79812.18,0.0,-0.95609,4e-05,4.99045]
[1778170843968,39.03,79812.18,0.0,-0.95609,4e-05,4.99045]
[1778170844047,39.03,79812.78,0.0,-0.95606,4e-05,4.99299]
[1778170844200,39.03,79812.78,0.0,-0.95606,4e-05,4.99299]
[1778170844337,39.03,79812.78,0.0,-0.95606,4e-05,4.99299]
[1778170844498,39.03,79812.78,0.0,-0.95606,4e-05,4.99299]
[1778170844662,39.03,79812.78,0.0,-0.95606,4e-05,4.99299]
[1778170844739,39.03,79812.78,0.0,-0.95606,4e-05,4.99299]
[1778170844983,39.03,79812.78,0.0,-0.95606,4e-05,4.99299]
[1778170845054,39.03,79811.66,0.0,-0.95611,4e-05,4.98843]
[1778170845348,39.03,79811.66,0.0,-0.95611,4e-05,4.98843]
[1778170845514,39.03,79811.66,0.0,-0.95611,4e-05,4.98843]
[1778170845647,39.03,79811.66,0.0,-0.95611,4e-05,4.98843]
[1778170845711,39.03,79811.66,0.0,-0.95611,4e-05,4.98843]
[1778170845993,39.03,79811.66,0.0,-0.95611,4e-05,4.98843]
[1778170846061,39.03,79811.86,0.0,-0.9561,4e-05,4.98932]
[1778170846526,39.03,79811.86,0.0,-0.9561,4e-05,4.98932]
[1778170846759,39.03,79811.86,0.0,-0.9561,4e-05,4.98932]
[1778170847004,39.03,79811.86,0.0,-0.9561,4e-05,4.98932]
[1778170847068,39.03,79811.69,0.0,-0.9561,4e-05,4.98869]
[1778170847363,39.03,79811.69,0.0,-0.9561,4e-05,4.98869]
[1778170847516,39.03,79811.69,0.0,-0.9561,4e-05,4.98869]
[1778170847581,39.03,79811.69,0.0,-0.9561,4e-05,4.98869]
[1778170847742,39.03,79811.69,0.0,-0.9561,4e-05,4.98869]
[1778170848075,39.03,79807.97,0.0,-0.95627,4e-05,4.97343]
[1778170848677,39.03,79807.97,0.0,-0.95627,4e-05,4.97343]
[1778170848897,39.03,79807.97,0.0,-0.95627,4e-05,4.97343]
[1778170849083,39.03,79804.13,0.0,-0.95644,4e-05,4.95774]
[1778170849194,39.03,79804.13,0.0,-0.95644,4e-05,4.95774]
[1778170849265,39.03,79804.13,0.0,-0.95644,4e-05,4.95774]
[1778170849553,39.03,79804.13,0.0,-0.95644,4e-05,4.95774]
[1778170850090,39.03,79803.09,0.0,-0.95648,4e-05,4.95359]
[1778170850734,39.03,79803.09,0.0,-0.95648,4e-05,4.95359]
[1778170851097,39.03,79800.94,0.0,-0.95657,4e-05,4.94489]
[1778170852104,39.04,79798.91,0.0,-0.95666,4e-05,4.93671]
[1778170854118,39.04,79796.13,0.0,-0.95678,4e-05,4.92564]
[1778170856047,39.04,79796.13,0.0,-0.95678,4e-05,4.92564]
[1778170856062,39.04,79797.2,0.0,-0.95673,4e-05,4.93036]
[1778170856132,39.04,79802.21,0.0,-0.95651,4e-05,4.9509]
[1778170857378,39.04,79802.21,0.0,-0.95651,4e-05,4.9509]
[1778170857383,39.04,79808.04,0.0,-0.95625,4e-05,4.975]
[1778170858147,39.04,79817.23,0.0,-0.95584,4e-05,5.01304]
[1778170859153,39.04,79817.44,0.0,-0.95583,4e-05,5.01394]
[1778170860160,39.04,79819.66,0.0,-0.95573,4e-05,5.02317]
[1778170861986,39.04,79819.66,0.0,-0.95573,4e-05,5.02317]
[1778170862031,39.04,79819.66,0.0,-0.95573,4e-05,5.02317]
[1778170863200,39.04,79820.35,0.0,-0.9557,4e-05,5.02605]
[1778170862266,39.04,79832.21,0.0,-0.95517,5e-05,5.07537]
[1778170863496,39.04,79832.21,0.0,-0.95517,5e-05,5.07537]
[1778170863645,39.04,79851.6,0.0,-0.95429,5e-05,5.1567]
[1778170864194,39.04,79860.18,0.0,-0.9539,5e-05,5.19274]
[1778170865201,39.04,79859.8,0.0,-0.95392,5e-05,5.19086]
[1778170867594,39.04,79857.51,0.0,-0.95403,5e-05,5.18091]
[1778170867631,39.04,79857.51,0.0,-0.95403,5e-05,5.18091]
[1778170867883,39.04,79857.51,0.0,-0.95403,5e-05,5.18091]
[1778170867930,39.04,79857.51,0.0,-0.95403,5e-05,5.18091]
[1778170868009,39.04,79857.51,0.0,-0.95403,5e-05,5.18091]
[1778170868113,39.04,79857.51,0.0,-0.95403,5e-05,5.18091]
[1778170868081,39.03,79858.46,0.0,-0.95399,5e-05,5.18443]
[1778170868682,39.03,79858.46,0.0,-0.95399,5e-05,5.18443]
[1778170868732,39.03,79858.46,0.0,-0.95399,5e-05,5.18443]
[1778170868918,39.03,79858.46,0.0,-0.95399,5e-05,5.18443]
[1778170868941,39.03,79858.46,0.0,-0.95399,5e-05,5.18443]
[1778170869006,39.03,79855.19,0.0,-0.95414,5e-05,5.17038]
[1778170869332,39.03,79855.19,0.0,-0.95414,5e-05,5.17038]
[1778170869805,39.03,79855.19,0.0,-0.95414,5e-05,5.17038]
[1778170869821,39.03,79855.19,0.0,-0.95414,5e-05,5.17038]
[1778170869915,39.03,79855.19,0.0,-0.95414,5e-05,5.17038]
[1778170869927,39.03,79855.19,0.0,-0.95414,5e-05,5.17038]
[1778170870025,39.03,79850.5,0.0,-0.95436,5e-05,5.1504]
[1778170870772,39.03,79850.5,0.0,-0.95436,5e-05,5.1504]
[1778170870931,39.03,79850.5,0.0,-0.95436,5e-05,5.1504]
[1778170870965,39.03,79850.5,0.0,-0.95436,5e-05,5.1504]
[1778170871052,39.03,79844.45,0.0,-0.95464,5e-05,5.1248]
[1778170871808,39.03,79844.45,0.0,-0.95464,5e-05,5.1248]
[1778170871965,39.03,79844.45,0.0,-0.95464,5e-05,5.1248]
[1778170871992,39.03,79844.45,0.0,-0.95464,5e-05,5.1248]
[1778170872024,39.03,79831.27,0.0,-0.95523,5e-05,5.0696]
[1778170872210,39.03,79831.27,0.0,-0.95523,5e-05,5.0696]
[1778170872994,39.03,79831.27,0.0,-0.95523,5e-05,5.0696]
[1778170873028,39.03,79823.58,0.0,-0.95558,4e-05,5.0376]
[1778170873200,39.03,79823.58,0.0,-0.95558,4e-05,5.0376]
[1778170873806,39.03,79823.58,0.0,-0.95558,4e-05,5.0376]
[1778170873985,39.03,79823.58,0.0,-0.95558,4e-05,5.0376]
[1778170874026,39.03,79823.58,0.0,-0.95558,4e-05,5.0376]
[1778170874072,39.03,79823.58,0.0,-0.95558,4e-05,5.0376]
[1778170874128,39.03,79824.14,0.0,-0.95555,4e-05,5.03991]
[1778170874179,39.03,79824.14,0.0,-0.95555,4e-05,5.03991]
[1778170874969,39.03,79824.14,0.0,-0.95555,4e-05,5.03991]
[1778170875022,39.03,79823.84,0.0,-0.95557,4e-05,5.03865]
[1778170875199,39.03,79823.84,0.0,-0.95557,4e-05,5.03865]
[1778170875252,39.03,79823.84,0.0,-0.95557,4e-05,5.03865]
[1778170875301,39.03,79823.84,0.0,-0.95557,4e-05,5.03865]
[1778170875822,39.03,79823.84,0.0,-0.95557,4e-05,5.03865]
[1778170875957,39.03,79823.84,0.0,-0.95557,4e-05,5.03865]
[1778170875992,39.03,79823.84,0.0,-0.95557,4e-05,5.03865]
[1778170876029,39.03,79826.53,0.0,-0.95545,4e-05,5.0498]
[1778170876363,39.03,79826.53,0.0,-0.95545,4e-05,5.0498]
[1778170876565,39.03,79826.53,0.0,-0.95545,4e-05,5.0498]
[1778170876589,39.03,79826.53,0.0,-0.95545,4e-05,5.0498]
[1778170878042,39.03,79829.36,0.0,-0.95532,4e-05,5.06158]
[1778170878142,39.03,79829.36,0.0,-0.95532,4e-05,5.06158]
[1778170878159,39.03,79829.76,0.0,-0.9553,4e-05,5.06315]
[1778170878323,39.03,79829.76,0.0,-0.9553,4e-05,5.06315]
[1778170878340,39.03,79829.76,0.0,-0.9553,4e-05,5.06315]
[1778170878386,39.03,79829.76,0.0,-0.9553,4e-05,5.06315]
[1778170878408,39.03,79829.76,0.0,-0.9553,4e-05,5.06315]
[1778170878447,39.03,79829.76,0.0,-0.9553,4e-05,5.06315]
[1778170878510,39.03,79829.76,0.0,-0.9553,4e-05,5.06315]
[1778170878549,39.03,79829.76,0.0,-0.9553,4e-05,5.06315]
[1778170878569,39.03,79829.76,0.0,-0.9553,4e-05,5.06315]
[1778170878648,39.03,79829.76,0.0,-0.9553,4e-05,5.06315]
[1778170879087,39.03,79829.76,0.0,-0.9553,4e-05,5.06315]
[1778170879110,39.03,79826.82,0.0,-0.95544,4e-05,5.05087]
[1778170879512,39.03,79826.82,0.0,-0.95544,4e-05,5.05087]
[1778170879568,39.03,79826.82,0.0,-0.95544,4e-05,5.05087]
[1778170879631,39.03,79826.82,0.0,-0.95544,4e-05,5.05087]
[1778170879649,39.03,79826.82,0.0,-0.95544,4e-05,5.05087]
[1778170880063,39.03,79826.82,0.0,-0.95544,4e-05,5.05087]
[1778170880119,39.03,79818.1,0.0,-0.95582,4e-05,5.01472]
[1778170880175,39.03,79818.1,0.0,-0.95582,4e-05,5.01472]
[1778170880193,39.03,79818.1,0.0,-0.95582,4e-05,5.01472]
[1778170880401,39.03,79818.1,0.0,-0.95582,4e-05,5.01472]
[1778170880649,39.03,79818.1,0.0,-0.95582,4e-05,5.01472]
[1778170880708,39.03,79815.18,0.0,-0.95595,4e-05,5.00264]
[1778170881255,39.03,79815.18,0.0,-0.95595,4e-05,5.00264]
[1778170882078,39.03,79815.18,0.0,-0.95595,4e-05,5.00264]
[1778170882128,39.03,79815.18,0.0,-0.95595,4e-05,5.00264]
[1778170881314,39.03,79807.15,0.0,-0.95631,4e-05,4.96957]
[1778170882239,39.03,79807.15,0.0,-0.95631,4e-05,4.96957]
[1778170882266,39.03,79807.15,0.0,-0.95631,4e-05,4.96957]
[1778170882674,39.03,79807.15,0.0,-0.95631,4e-05,4.96957]
[1778170882795,39.03,79807.15,0.0,-0.95631,4e-05,4.96957]
[1778170882842,39.03,79807.15,0.0,-0.95631,4e-05,4.96957]
[1778170882903,39.03,79807.15,0.0,-0.95631,4e-05,4.96957]
[1778170883110,39.03,79807.15,0.0,-0.95631,4e-05,4.96957]
[1778170883139,39.03,79807.15,0.0,-0.95631,4e-05,4.96957]
[1778170883150,39.03,79802.95,0.0,-0.95651,4e-05,4.95112]
[1778170883956,39.03,79802.95,0.0,-0.95651,4e-05,4.95112]
[1778170884090,39.03,79802.95,0.0,-0.95651,4e-05,4.95112]
[1778170884058,39.03,79802.9,0.0,-0.95652,4e-05,4.95034]
[1778170884222,39.03,79802.9,0.0,-0.95652,4e-05,4.95034]
[1778170884388,39.03,79802.9,0.0,-0.95652,4e-05,4.95034]
[1778170884494,39.03,79802.9,0.0,-0.95652,4e-05,4.95034]
[1778170884501,39.03,79802.9,0.0,-0.95652,4e-05,4.95034]
[1778170884676,39.03,79802.9,0.0,-0.95652,4e-05,4.95034]
[1778170884866,39.03,79802.9,0.0,-0.95652,4e-05,4.95034]
[1778170885013,39.03,79802.9,0.0,-0.95652,4e-05,4.95034]
[1778170885111,39.03,79802.9,0.0,-0.95652,4e-05,4.95034]
[1778170885098,39.03,79804.49,0.0,-0.95645,4e-05,4.95629]
[1778170885339,39.03,79804.49,0.0,-0.95645,4e-05,4.95629]
[1778170885528,39.03,79804.49,0.0,-0.95645,4e-05,4.95629]
[1778170885665,39.03,79804.49,0.0,-0.95645,4e-05,4.95629]
[1778170885828,39.03,79804.49,0.0,-0.95645,4e-05,4.95629]
[1778170885954,39.03,79804.49,0.0,-0.95645,4e-05,4.95629]
[1778170886030,39.02,79806.4,0.0,-0.95638,4e-05,4.96354]
[1778170886170,39.02,79806.4,0.0,-0.95638,4e-05,4.96354]
[1778170886365,39.02,79806.4,0.0,-0.95638,4e-05,4.96354]
[1778170886519,39.02,79806.4,0.0,-0.95638,4e-05,4.96354]
[1778170886608,39.02,79805.87,0.0,-0.9564,4e-05,4.96136]
[1778170887751,39.02,79805.87,0.0,-0.9564,4e-05,4.96136]
[1778170887942,39.02,79805.87,0.0,-0.9564,4e-05,4.96136]
[1778170888064,39.02,79805.87,0.0,-0.9564,4e-05,4.96136]
[1778170888069,39.02,79795.24,0.0,-0.95687,4e-05,4.91739]
[1778170888243,39.02,79795.24,0.0,-0.95687,4e-05,4.91739]
[1778170888362,39.02,79795.24,0.0,-0.95687,4e-05,4.91739]
[1778170888606,39.02,79795.24,0.0,-0.95687,4e-05,4.91739]
[1778170888748,39.02,79795.24,0.0,-0.95687,4e-05,4.91739]
[1778170888928,39.02,79795.24,0.0,-0.95687,4e-05,4.91739]
[1778170889100,39.02,79795.24,0.0,-0.95687,4e-05,4.91739]
[1778170888971,39.02,79791.32,0.0,-0.95705,4e-05,4.90089]
[1778170889188,39.02,79791.32,0.0,-0.95705,4e-05,4.90089]
[1778170889414,39.02,79791.32,0.0,-0.95705,4e-05,4.90089]
[1778170889456,39.02,79791.5,0.0,-0.95704,4e-05,4.90162]
[1778170893806,39.02,79790.81,0.0,-0.95712,4e-05,4.89322]
[1778170893987,39.02,79790.81,0.0,-0.95712,4e-05,4.89322]
[1778170894052,39.02,79790.61,0.0,-0.95714,4e-05,4.89143]
[1778170894263,39.02,79790.61,0.0,-0.95714,4e-05,4.89143]
[1778170894674,39.02,79790.61,0.0,-0.95714,4e-05,4.89143]
[1778170894858,39.02,79790.61,0.0,-0.95714,4e-05,4.89143]
[1778170894924,39.01,79794.83,0.0,-0.95696,4e-05,4.90814]
[1778170895488,39.01,79794.83,0.0,-0.95696,4e-05,4.90814]
[1778170895665,39.01,79794.83,0.0,-0.95696,4e-05,4.90814]
[1778170895836,39.01,79794.83,0.0,-0.95696,4e-05,4.90814]
[1778170895935,39.02,79795.99,0.0,-0.95691,4e-05,4.91307]
[1778170897431,39.02,79798.27,0.0,-0.9568,4e-05,4.92258]
[1778170900170,39.02,79800.22,0.0,-0.95672,4e-05,4.93074]
[1778170900334,39.02,79802.1,0.0,-0.95663,4e-05,4.9386]
[1778170900589,39.02,79802.1,0.0,-0.95663,4e-05,4.9386]
[1778170900609,39.02,79806.09,0.0,-0.95646,4e-05,4.95514]
[1778170902757,39.02,79807.06,0.0,-0.95641,4e-05,4.95925]
[1778170902868,39.02,79807.06,0.0,-0.95641,4e-05,4.95925]
[1778170903061,39.02,79807.06,0.0,-0.95641,4e-05,4.95925]
[1778170903162,39.02,79806.33,0.0,-0.95644,4e-05,4.95649]
[1778170903760,39.02,79806.33,0.0,-0.95644,4e-05,4.95649]
[1778170903900,39.02,79806.33,0.0,-0.95644,4e-05,4.95649]
[1778170903973,39.02,79806.33,0.0,-0.95644,4e-05,4.95649]
[1778170904020,39.02,79805.94,0.0,-0.95646,4e-05,4.95502]
[1778170904221,39.02,79805.94,0.0,-0.95646,4e-05,4.95502]
[1778170904485,39.02,79807.9,0.0,-0.95637,4e-05,4.96308]
[1778170905754,39.02,79807.9,0.0,-0.95637,4e-05,4.96308]
[1778170905977,39.02,79807.9,0.0,-0.95637,4e-05,4.96308]
[1778170906103,39.02,79807.9,0.0,-0.95637,4e-05,4.96308]
[1778170906149,39.02,79807.9,0.0,-0.95637,4e-05,4.96308]
[1778170906163,39.02,79814.69,0.0,-0.95607,4e-05,4.99125]
[1778170906536,39.02,79814.69,0.0,-0.95607,4e-05,4.99125]
[1778170906613,39.02,79818.44,0.0,-0.9559,4e-05,5.00675]
[1778170907450,39.02,79818.44,0.0,-0.9559,4e-05,5.00675]
[1778170907541,39.02,79818.44,0.0,-0.9559,4e-05,5.00675]
[1778170907776,39.02,79818.44,0.0,-0.9559,4e-05,5.00675]
[1778170907832,39.02,79818.44,0.0,-0.9559,4e-05,5.00675]
[1778170908119,39.02,79818.44,0.0,-0.9559,4e-05,5.00675]
[1778170908128,39.02,79826.06,0.0,-0.95556,4e-05,5.03838]
[1778170909004,39.02,79826.06,0.0,-0.95556,4e-05,5.03838]
[1778170909009,39.02,79829.91,0.0,-0.95539,4e-05,5.05435]
[1778170909520,39.02,79831.8,0.0,-0.9553,4e-05,5.06223]
[1778170910633,39.02,79831.8,0.0,-0.9553,4e-05,5.06223]
[1778170910682,39.02,79828.09,0.0,-0.95547,4e-05,5.04673]
[1778170912541,39.02,79825.51,0.0,-0.95559,4e-05,5.03597]
[1778170913548,39.02,79821.03,0.0,-0.95579,4e-05,5.01738]
[1778170917576,39.02,79819.01,0.0,-0.95588,4e-05,5.00913]
[1778170920597,39.02,79821.55,0.0,-0.95576,4e-05,5.01976]
[1778170921604,39.02,79825.72,0.0,-0.95557,4e-05,5.03709]
[1778170922848,39.02,79825.72,0.0,-0.95557,4e-05,5.03709]
[1778170922915,39.02,79826.32,0.0,-0.95555,4e-05,5.03957]
[1778170923619,39.02,79831.08,0.0,-0.95533,4e-05,5.05937]
[1778170924625,39.02,79832.57,0.0,-0.95527,5e-05,5.06554]
[1778170926639,39.02,79834.22,0.0,-0.95519,5e-05,5.07231]
[1778170928653,39.02,79837.48,0.0,-0.95505,5e-05,5.0858]
[1778170929325,39.02,79837.48,0.0,-0.95505,5e-05,5.0858]
[1778170929358,39.02,79837.48,0.0,-0.95505,5e-05,5.0858]
[1778170929765,39.02,79837.48,0.0,-0.95505,5e-05,5.0858]
[1778170929834,39.02,79837.48,0.0,-0.95505,5e-05,5.0858]
[1778170929933,39.02,79845.21,0.0,-0.9547,5e-05,5.11804]
[1778170930667,39.02,79856.17,0.0,-0.9542,5e-05,5.16417]
[1778170932681,39.02,79853.39,0.0,-0.95433,5e-05,5.15211]
[1778170934346,39.02,79854.15,0.0,-0.9543,5e-05,5.15511]
[1778170934378,39.02,79854.15,0.0,-0.9543,5e-05,5.15511]
[1778170934661,39.02,79854.15,0.0,-0.9543,5e-05,5.15511]
[1778170934715,39.02,79854.15,0.0,-0.9543,5e-05,5.15511]
[1778170934763,39.02,79858.56,0.0,-0.9541,5e-05,5.17354]
[1778170935260,39.02,79858.56,0.0,-0.9541,5e-05,5.17354]
[1778170935313,39.02,79858.56,0.0,-0.9541,5e-05,5.17354]
[1778170935363,39.02,79858.56,0.0,-0.9541,5e-05,5.17354]
[1778170935391,39.02,79858.56,0.0,-0.9541,5e-05,5.17354]
[1778170935535,39.02,79858.56,0.0,-0.9541,5e-05,5.17354]
[1778170935558,39.02,79858.56,0.0,-0.9541,5e-05,5.17354]
[1778170935702,39.02,79857.09,0.0,-0.95417,5e-05,5.16715]
[1778170936849,39.02,79857.09,0.0,-0.95417,5e-05,5.16715]
[1778170937138,39.02,79857.09,0.0,-0.95417,5e-05,5.16715]
[1778170937346,39.01,79857.64,0.0,-0.95415,5e-05,5.16905]
[1778170937534,39.01,79857.64,0.0,-0.95415,5e-05,5.16905]
[1778170937601,39.01,79857.64,0.0,-0.95415,5e-05,5.16905]
[1778170937748,39.01,79857.64,0.0,-0.95415,5e-05,5.16905]
[1778170937851,39.01,79857.64,0.0,-0.95415,5e-05,5.16905]
[1778170937953,39.01,79850.99,0.0,-0.95445,5e-05,5.14081]
[1778170939005,39.01,79850.99,0.0,-0.95445,5e-05,5.14081]
[1778170939169,39.01,79850.99,0.0,-0.95445,5e-05,5.14081]
[1778170939025,39.01,79849.55,0.0,-0.95452,5e-05,5.13459]
[1778170939219,39.01,79849.55,0.0,-0.95452,5e-05,5.13459]
[1778170939276,39.01,79849.55,0.0,-0.95452,5e-05,5.13459]
[1778170939570,39.01,79849.55,0.0,-0.95452,5e-05,5.13459]
[1778170939848,39.01,79849.55,0.0,-0.95452,5e-05,5.13459]
[1778170940047,39.01,79849.55,0.0,-0.95452,5e-05,5.13459]
[1778170940167,39.01,79849.55,0.0,-0.95452,5e-05,5.13459]
[1778170940181,39.01,79849.55,0.0,-0.95452,5e-05,5.13459]
[1778170940146,39.01,79851.01,0.0,-0.95445,5e-05,5.14058]
[1778170940307,39.01,79851.01,0.0,-0.95445,5e-05,5.14058]
[1778170940524,39.01,79851.01,0.0,-0.95445,5e-05,5.14058]
[1778170941026,39.01,79851.01,0.0,-0.95445,5e-05,5.14058]
[1778170941071,39.01,79851.01,0.0,-0.95445,5e-05,5.14058]
[1778170941114,39.01,79851.01,0.0,-0.95445,5e-05,5.14058]
[1778170941123,39.01,79844.68,0.0,-0.95475,5e-05,5.11382]
[1778170941236,39.01,79844.68,0.0,-0.95475,5e-05,5.11382]
[1778170941443,39.01,79844.68,0.0,-0.95475,5e-05,5.11382]
[1778170941486,39.01,79844.68,0.0,-0.95475,5e-05,5.11382]
[1778170941497,39.01,79844.68,0.0,-0.95475,5e-05,5.11382]
[1778170941563,39.01,79844.68,0.0,-0.95475,5e-05,5.11382]
[1778170941981,39.01,79844.68,0.0,-0.95475,5e-05,5.11382]
[1778170942037,39.01,79844.68,0.0,-0.95475,5e-05,5.11382]
[1778170942083,39.01,79844.68,0.0,-0.95475,5e-05,5.11382]
[1778170942116,39.01,79844.68,0.0,-0.95475,5e-05,5.11382]
[1778170942215,39.01,79841.69,0.0,-0.95488,5e-05,5.10118]
[1778170942238,39.01,79841.69,0.0,-0.95488,5e-05,5.10118]
[1778170942254,39.01,79841.69,0.0,-0.95488,5e-05,5.10118]
[1778170942358,39.01,79841.69,0.0,-0.95488,5e-05,5.10118]
[1778170942492,39.01,79841.69,0.0,-0.95488,5e-05,5.10118]
[1778170942685,39.01,79841.69,0.0,-0.95488,5e-05,5.10118]
[1778170943045,39.01,79841.69,0.0,-0.95488,5e-05,5.10118]
[1778170943164,39.01,79841.69,0.0,-0.95488,5e-05,5.10118]
[1778170943104,39.01,79841.72,0.0,-0.95488,5e-05,5.10121]
[1778170943230,39.01,79841.72,0.0,-0.95488,5e-05,5.10121]
[1778170943402,39.01,79841.72,0.0,-0.95488,5e-05,5.10121]
[1778170943452,39.01,79841.72,0.0,-0.95488,5e-05,5.10121]
[1778170943758,39.01,79842.73,0.0,-0.95484,5e-05,5.10544]
[1778170944411,39.01,79842.73,0.0,-0.95484,5e-05,5.10544]
[1778170944556,39.01,79842.73,0.0,-0.95484,5e-05,5.10544]
[1778170945028,39.01,79842.73,0.0,-0.95484,5e-05,5.10544]
[1778170945125,39.01,79844.29,0.0,-0.95477,5e-05,5.11179]
[1778170945456,39.01,79844.29,0.0,-0.95477,5e-05,5.11179]
[1778170945467,39.01,79844.29,0.0,-0.95477,5e-05,5.11179]
[1778170945687,39.01,79844.29,0.0,-0.95477,5e-05,5.11179]
[1778170945705,39.01,79844.29,0.0,-0.95477,5e-05,5.11179]
[1778170945770,39.01,79844.29,0.0,-0.95477,5e-05,5.11179]
[1778170946033,39.01,79844.29,0.0,-0.95477,5e-05,5.11179]
[1778170946101,39.01,79844.29,0.0,-0.95477,5e-05,5.11179]
[1778170946133,39.01,79843.56,0.0,-0.9548,5e-05,5.10863]
[1778170946278,39.01,79843.56,0.0,-0.9548,5e-05,5.10863]
[1778170946482,39.01,79843.56,0.0,-0.9548,5e-05,5.10863]
[1778170946522,39.01,79843.56,0.0,-0.9548,5e-05,5.10863]
[1778170946757,39.01,79843.56,0.0,-0.9548,5e-05,5.10863]
[1778170946989,39.01,79843.56,0.0,-0.9548,5e-05,5.10863]
[1778170947109,39.01,79843.56,0.0,-0.9548,5e-05,5.10863]
[1778170947190,39.01,79843.56,0.0,-0.9548,5e-05,5.10863]
[1778170947146,39.01,79843.25,0.0,-0.95482,5e-05,5.10723]
[1778170947298,39.01,79843.25,0.0,-0.95482,5e-05,5.10723]
[1778170947522,39.01,79843.25,0.0,-0.95482,5e-05,5.10723]
[1778170947685,39.01,79843.25,0.0,-0.95482,5e-05,5.10723]
[1778170947692,39.01,79843.25,0.0,-0.95482,5e-05,5.10723]
[1778170948072,39.01,79843.25,0.0,-0.95482,5e-05,5.10723]
[1778170948096,39.01,79843.25,0.0,-0.95482,5e-05,5.10723]
[1778170948148,39.01,79854.63,0.0,-0.9543,5e-05,5.15499]
[1778170948794,39.01,79860.25,0.0,-0.95404,5e-05,5.17872]
[1778170949916,39.01,79860.25,0.0,-0.95404,5e-05,5.17872]
[1778170950127,39.01,79860.25,0.0,-0.95404,5e-05,5.17872]
[1778170950160,39.01,79860.25,0.0,-0.95404,5e-05,5.17872]
[1778170950223,39.01,79861.28,0.0,-0.954,5e-05,5.1827]
[1778170950301,39.01,79861.28,0.0,-0.954,5e-05,5.1827]
[1778170950971,39.01,79861.28,0.0,-0.954,5e-05,5.1827]
[1778170951074,39.01,79861.28,0.0,-0.954,5e-05,5.1827]
[1778170951175,39.01,79864.44,0.0,-0.95389,5e-05,5.19163]
[1778170951310,39.01,79864.44,0.0,-0.95389,5e-05,5.19163]
[1778170951507,39.01,79864.44,0.0,-0.95389,5e-05,5.19163]
[1778170951537,39.01,79864.44,0.0,-0.95389,5e-05,5.19163]
[1778170951666,39.01,79864.44,0.0,-0.95389,5e-05,5.19163]
[1778170951699,39.01,79864.44,0.0,-0.95389,5e-05,5.19163]
[1778170951986,39.01,79864.44,0.0,-0.95389,5e-05,5.19163]
[1778170952013,39.01,79864.44,0.0,-0.95389,5e-05,5.19163]
[1778170952153,39.01,79864.44,0.0,-0.95389,5e-05,5.19163]
[1778170952113,39.01,79862.72,0.0,-0.95397,5e-05,5.18411]
[1778170952534,39.01,79862.72,0.0,-0.95397,5e-05,5.18411]
[1778170952821,39.01,79862.82,0.0,-0.95397,5e-05,5.18453]
[1778170953795,39.01,79862.82,0.0,-0.95397,5e-05,5.18453]
[1778170954007,39.01,79862.82,0.0,-0.95397,5e-05,5.18453]
[1778170954067,39.01,79865.93,0.0,-0.95383,5e-05,5.19726]
[1778170954536,39.01,79865.93,0.0,-0.95383,5e-05,5.19726]
[1778170954711,39.01,79865.93,0.0,-0.95383,5e-05,5.19726]
[1778170954838,39.01,79865.93,0.0,-0.95383,5e-05,5.19726]
[1778170954875,39.01,79873.09,0.0,-0.9535,5e-05,5.22768]
[1778170955638,39.01,79873.09,0.0,-0.9535,5e-05,5.22768]
[1778170955825,39.01,79873.09,0.0,-0.9535,5e-05,5.22768]
[1778170955958,39.01,79873.09,0.0,-0.9535,5e-05,5.22768]
[1778170956084,39.01,79873.09,0.0,-0.9535,5e-05,5.22768]
[1778170956151,39.01,79873.09,0.0,-0.9535,5e-05,5.22768]
[1778170956137,39.01,79865.05,0.0,-0.95387,5e-05,5.19299]
[1778170956718,39.01,79865.05,0.0,-0.95387,5e-05,5.19299]
[1778170956965,39.01,79865.05,0.0,-0.95387,5e-05,5.19299]
[1778170957054,39.01,79865.05,0.0,-0.95387,5e-05,5.19299]
[1778170957182,39.01,79865.05,0.0,-0.95387,5e-05,5.19299]
[1778170957138,39.01,79867.61,0.0,-0.95376,5e-05,5.2036]
[1778170957664,39.01,79867.61,0.0,-0.95376,5e-05,5.2036]
[1778170957806,39.01,79867.61,0.0,-0.95376,5e-05,5.2036]
[1778170957977,39.01,79867.61,0.0,-0.95376,5e-05,5.2036]
[1778170958011,39.0,79866.28,0.0,-0.95382,5e-05,5.1977]
[1778170958366,39.0,79866.28,0.0,-0.95382,5e-05,5.1977]
[1778170958675,39.0,79866.28,0.0,-0.95382,5e-05,5.1977]
[1778170958739,39.0,79866.28,0.0,-0.95382,5e-05,5.1977]
[1778170958850,39.0,79866.28,0.0,-0.95382,5e-05,5.1977]
[1778170958883,39.0,79866.28,0.0,-0.95382,5e-05,5.1977]
[1778170958910,39.0,79868.95,0.0,-0.9537,5e-05,5.20878]
[1778170959276,39.0,79868.95,0.0,-0.9537,5e-05,5.20878]
[1778170959371,39.0,79868.95,0.0,-0.9537,5e-05,5.20878]
[1778170959681,39.0,79868.95,0.0,-0.9537,5e-05,5.20878]
[1778170959772,39.0,79868.95,0.0,-0.9537,5e-05,5.20878]
[1778170959820,39.0,79868.95,0.0,-0.9537,5e-05,5.20878]
[1778170959884,39.0,79868.95,0.0,-0.9537,5e-05,5.20878]
[1778170959993,39.0,79868.95,0.0,-0.9537,5e-05,5.20878]
[1778170960094,39.0,79869.38,0.0,-0.95369,5e-05,5.21033]
[1778170960265,39.0,79869.38,0.0,-0.95369,5e-05,5.21033]
[1778170960508,39.0,79869.38,0.0,-0.95369,5e-05,5.21033]
[1778170960689,39.0,79869.38,0.0,-0.95369,5e-05,5.21033]
[1778170961110,39.0,79869.38,0.0,-0.95369,5e-05,5.21033]
[1778170961132,39.0,79871.78,0.0,-0.95358,5e-05,5.22025]
[1778170961665,39.0,79871.78,0.0,-0.95358,5e-05,5.22025]
[1778170961704,39.0,79871.78,0.0,-0.95358,5e-05,5.22025]
[1778170961764,39.0,79871.78,0.0,-0.95358,5e-05,5.22025]
[1778170961795,39.0,79871.78,0.0,-0.95358,5e-05,5.22025]
[1778170961894,39.0,79871.78,0.0,-0.95358,5e-05,5.22025]
[1778170961976,39.0,79871.78,0.0,-0.95358,5e-05,5.22025]
[1778170962093,39.0,79871.78,0.0,-0.95358,5e-05,5.22025]
[1778170962178,39.0,79869.16,0.0,-0.9537,5e-05,5.20883]
[1778170962330,39.0,79869.16,0.0,-0.9537,5e-05,5.20883]
[1778170962680,39.0,79869.16,0.0,-0.9537,5e-05,5.20883]
[1778170962729,39.0,79869.16,0.0,-0.9537,5e-05,5.20883]
[1778170962785,39.0,79869.16,0.0,-0.9537,5e-05,5.20883]
[1778170962816,39.0,79869.16,0.0,-0.9537,5e-05,5.20883]
[1778170962909,39.0,79869.16,0.0,-0.9537,5e-05,5.20883]
[1778170963097,39.0,79869.16,0.0,-0.9537,5e-05,5.20883]
[1778170963131,39.0,79868.62,0.0,-0.95373,5e-05,5.20626]
[1778170963289,39.0,79868.62,0.0,-0.95373,5e-05,5.20626]
[1778170963303,39.0,79868.62,0.0,-0.95373,5e-05,5.20626]
[1778170963342,39.0,79868.62,0.0,-0.95373,5e-05,5.20626]
[1778170963765,39.0,79868.62,0.0,-0.95373,5e-05,5.20626]
[1778170963815,39.0,79868.62,0.0,-0.95373,5e-05,5.20626]
[1778170964105,39.0,79868.62,0.0,-0.95373,5e-05,5.20626]
[1778170964205,39.0,79872.73,0.0,-0.95354,5e-05,5.22346]
[1778170964435,39.0,79872.73,0.0,-0.95354,5e-05,5.22346]
[1778170964447,39.0,79872.73,0.0,-0.95354,5e-05,5.22346]
[1778170964960,39.0,79872.73,0.0,-0.95354,5e-05,5.22346]
[1778170965186,39.0,79872.73,0.0,-0.95354,5e-05,5.22346]
[1778170965219,39.0,79872.73,0.0,-0.95354,5e-05,5.22346]
[1778170966248,39.0,79869.99,0.0,-0.95368,5e-05,5.21122]
[1778170966402,39.0,79869.99,0.0,-0.95368,5e-05,5.21122]
[1778170966418,39.0,79869.99,0.0,-0.95368,5e-05,5.21122]
[1778170966506,39.0,79869.99,0.0,-0.95368,5e-05,5.21122]
[1778170966535,39.0,79869.99,0.0,-0.95368,5e-05,5.21122]
[1778170966703,39.0,79869.99,0.0,-0.95368,5e-05,5.21122]
[1778170966779,39.0,79869.99,0.0,-0.95368,5e-05,5.21122]
[1778170966989,39.0,79869.99,0.0,-0.95368,5e-05,5.21122]
[1778170967181,39.0,79869.99,0.0,-0.95368,5e-05,5.21122]
[1778170967199,39.0,79869.99,0.0,-0.95368,5e-05,5.21122]
[1778170967198,39.0,79870.55,0.0,-0.95365,5e-05,5.21332]
[1778170967930,39.0,79867.19,0.0,-0.95381,5e-05,5.19877]
[1778170969767,39.0,79867.61,0.0,-0.9538,5e-05,5.20029]
[1778170970176,39.0,79867.61,0.0,-0.9538,5e-05,5.20029]
[1778170970190,39.0,79867.61,0.0,-0.9538,5e-05,5.20029]
[1778170970201,39.0,79868.47,0.0,-0.95376,5e-05,5.20368]
[1778170970359,39.0,79868.47,0.0,-0.95376,5e-05,5.20368]
[1778170970482,39.0,79868.47,0.0,-0.95376,5e-05,5.20368]
[1778170970610,39.0,79868.47,0.0,-0.95376,5e-05,5.20368]
[1778170970833,39.0,79868.47,0.0,-0.95376,5e-05,5.20368]
[1778170970943,39.0,79868.47,0.0,-0.95376,5e-05,5.20368]
[1778170971236,39.0,79868.47,0.0,-0.95376,5e-05,5.20368]
[1778170970951,39.0,79878.17,0.0,-0.95331,5e-05,5.24469]
[1778170972242,39.0,79878.17,0.0,-0.95331,5e-05,5.24469]
[1778170971958,38.99,79879.91,0.0,-0.95323,5e-05,5.25178]
[1778170972326,38.99,79879.91,0.0,-0.95323,5e-05,5.25178]
[1778170972397,38.99,79879.91,0.0,-0.95323,5e-05,5.25178]
[1778170972611,38.99,79879.91,0.0,-0.95323,5e-05,5.25178]
[1778170972783,38.99,79879.91,0.0,-0.95323,5e-05,5.25178]
[1778170972802,38.99,79879.91,0.0,-0.95323,5e-05,5.25178]
[1778170972981,38.99,79879.91,0.0,-0.95323,5e-05,5.25178]
[1778170973118,38.99,79879.91,0.0,-0.95323,5e-05,5.25178]
[1778170973199,38.99,79880.28,0.0,-0.95322,5e-05,5.25301]
[1778170973318,38.99,79880.28,0.0,-0.95322,5e-05,5.25301]
[1778170973517,38.99,79880.28,0.0,-0.95322,5e-05,5.25301]
[1778170973626,38.99,79880.28,0.0,-0.95322,5e-05,5.25301]
[1778170973872,38.99,79880.28,0.0,-0.95322,5e-05,5.25301]
[1778170973971,38.99,79880.28,0.0,-0.95322,5e-05,5.25301]
[1778170974043,38.99,79880.28,0.0,-0.95322,5e-05,5.25301]
[1778170974208,38.99,79880.28,0.0,-0.95322,5e-05,5.25301]
[1778170974047,38.99,79882.02,0.0,-0.95314,5e-05,5.2601]
[1778170974279,38.99,79882.02,0.0,-0.95314,5e-05,5.2601]
[1778170974326,38.99,79882.02,0.0,-0.95314,5e-05,5.2601]
[1778170974454,38.99,79882.02,0.0,-0.95314,5e-05,5.2601]
[1778170974632,38.99,79882.02,0.0,-0.95314,5e-05,5.2601]
[1778170974779,38.99,79882.02,0.0,-0.95314,5e-05,5.2601]
[1778170974822,38.99,79882.02,0.0,-0.95314,5e-05,5.2601]
[1778170974979,38.99,79886.36,0.0,-0.95294,5e-05,5.27832]
[1778170975994,38.99,79886.36,0.0,-0.95294,5e-05,5.27832]
[1778170976093,38.99,79886.47,0.0,-0.95294,5e-05,5.2784]
[1778170976286,38.99,79886.47,0.0,-0.95294,5e-05,5.2784]
[1778170976315,38.99,79886.47,0.0,-0.95294,5e-05,5.2784]
[1778170976375,38.99,79886.47,0.0,-0.95294,5e-05,5.2784]
[1778170976471,38.99,79886.47,0.0,-0.95294,5e-05,5.2784]
[1778170976515,38.99,79886.47,0.0,-0.95294,5e-05,5.2784]
[1778170976578,38.99,79886.47,0.0,-0.95294,5e-05,5.2784]
[1778170976597,38.99,79886.47,0.0,-0.95294,5e-05,5.2784]
[1778170976993,38.99,79886.64,0.0,-0.95294,5e-05,5.27875]
[1778170978666,38.99,79887.64,0.0,-0.9529,5e-05,5.28265]
[1778170978871,38.99,79887.64,0.0,-0.9529,5e-05,5.28265]
[1778170978906,38.99,79887.64,0.0,-0.9529,5e-05,5.28265]
[1778170979007,38.99,79887.94,0.0,-0.95289,5e-05,5.28355]
[1778170980029,38.99,79887.94,0.0,-0.95289,5e-05,5.28355]
[1778170980242,38.99,79887.94,0.0,-0.95289,5e-05,5.28355]
[1778170980256,38.99,79887.88,0.0,-0.95289,5e-05,5.2829]
[1778170980344,38.99,79887.88,0.0,-0.95289,5e-05,5.2829]
[1778170980372,38.99,79887.88,0.0,-0.95289,5e-05,5.2829]
[1778170980505,38.99,79887.88,0.0,-0.95289,5e-05,5.2829]
[1778170980692,38.99,79887.88,0.0,-0.95289,5e-05,5.2829]
[1778170981075,38.99,79887.88,0.0,-0.95289,5e-05,5.2829]
[1778170981214,38.99,79887.88,0.0,-0.95289,5e-05,5.2829]
[1778170981088,38.99,79885.39,0.0,-0.95302,5e-05,5.27184]
[1778170981386,38.99,79885.39,0.0,-0.95302,5e-05,5.27184]
[1778170981471,38.99,79885.39,0.0,-0.95302,5e-05,5.27184]
[1778170981493,38.99,79885.39,0.0,-0.95302,5e-05,5.27184]
[1778170982028,38.99,79886.4,0.0,-0.95297,5e-05,5.2758]
[1778170982378,38.99,79886.4,0.0,-0.95297,5e-05,5.2758]
[1778170982454,38.99,79886.4,0.0,-0.95297,5e-05,5.2758]
[1778170982723,38.99,79886.4,0.0,-0.95297,5e-05,5.2758]
[1778170982761,38.99,79886.4,0.0,-0.95297,5e-05,5.2758]
[1778170983101,38.99,79886.4,0.0,-0.95297,5e-05,5.2758]
[1778170983113,38.99,79886.4,0.0,-0.95297,5e-05,5.2758]
[1778170983156,38.98,79887.92,0.0,-0.9529,5e-05,5.28194]
[1778170983421,38.98,79887.92,0.0,-0.9529,5e-05,5.28194]
[1778170983456,38.98,79887.92,0.0,-0.9529,5e-05,5.28194]
[1778170984042,38.98,79888.59,0.0,-0.95288,5e-05,5.28443]
[1778170984761,38.98,79888.59,0.0,-0.95288,5e-05,5.28443]
[1778170984896,38.98,79888.59,0.0,-0.95288,5e-05,5.28443]
[1778170985122,38.98,79888.59,0.0,-0.95288,5e-05,5.28443]
[1778170985132,38.98,79890.27,0.0,-0.9528,5e-05,5.29125]
[1778170985303,38.98,79890.27,0.0,-0.9528,5e-05,5.29125]
[1778170985446,38.98,79890.27,0.0,-0.9528,5e-05,5.29125]
[1778170985757,38.98,79890.27,0.0,-0.9528,5e-05,5.29125]
[1778170985894,38.98,79890.27,0.0,-0.9528,5e-05,5.29125]
[1778170986106,38.98,79890.27,0.0,-0.9528,5e-05,5.29125]
[1778170986207,38.98,79893.76,0.0,-0.95264,5e-05,5.30585]
[1778170987061,38.98,79893.76,0.0,-0.95264,5e-05,5.30585]
[1778170987138,38.98,79893.76,0.0,-0.95264,5e-05,5.30585]
[1778170987239,38.98,79895.98,0.0,-0.95254,5e-05,5.31498]
[1778170987398,38.98,79895.98,0.0,-0.95254,5e-05,5.31498]
[1778170987500,38.98,79895.98,0.0,-0.95254,5e-05,5.31498]
[1778170987531,38.98,79895.98,0.0,-0.95254,5e-05,5.31498]
[1778170988064,38.98,79895.98,0.0,-0.95254,5e-05,5.31498]
[1778170988183,38.98,79895.98,0.0,-0.95254,5e-05,5.31498]
[1778170988247,38.98,79900.86,0.0,-0.95232,5e-05,5.33558]
[1778170988670,38.98,79900.86,0.0,-0.95232,5e-05,5.33558]
[1778170988797,38.98,79900.86,0.0,-0.95232,5e-05,5.33558]
[1778170989017,38.98,79900.86,0.0,-0.95232,5e-05,5.33558]
[1778170989154,38.98,79900.86,0.0,-0.95232,5e-05,5.33558]
[1778170989217,38.98,79901.37,0.0,-0.9523,5e-05,5.33732]
[1778170989327,38.98,79901.37,0.0,-0.9523,5e-05,5.33732]
[1778170989403,38.98,79901.37,0.0,-0.9523,5e-05,5.33732]
[1778170989679,38.98,79901.37,0.0,-0.9523,5e-05,5.33732]
[1778170989761,38.98,79901.37,0.0,-0.9523,5e-05,5.33732]
[1778170990038,38.98,79901.37,0.0,-0.9523,5e-05,5.33732]
[1778170990084,38.98,79901.07,0.0,-0.95232,5e-05,5.33556]
[1778170990945,38.98,79901.07,0.0,-0.95232,5e-05,5.33556]
[1778170991138,38.98,79901.07,0.0,-0.95232,5e-05,5.33556]
[1778170991244,38.98,79901.07,0.0,-0.95232,5e-05,5.33556]
[1778170991196,38.98,79901.94,0.0,-0.95228,5e-05,5.33885]
[1778170991415,38.98,79901.94,0.0,-0.95228,5e-05,5.33885]
[1778170991935,38.98,79901.94,0.0,-0.95228,5e-05,5.33885]
[1778170992098,38.97,79902.85,0.0,-0.95224,5e-05,5.34232]
[1778170994112,38.97,79906.67,0.0,-0.95207,5e-05,5.3579]
[1778170995119,38.97,79910.71,0.0,-0.95188,5e-05,5.37491]
[1778170996113,38.97,79910.71,0.0,-0.95188,5e-05,5.37491]
[1778170996126,38.97,79913.78,0.0,-0.95174,5e-05,5.38771]
[1778170999151,38.96,79911.13,0.0,-0.95189,5e-05,5.37458]
[1778171000158,38.96,79907.51,0.0,-0.95207,5e-05,5.35838]
[1778171002093,38.96,79907.52,0.0,-0.95207,5e-05,5.35792]
[1778171005193,38.96,79905.74,0.0,-0.95218,5e-05,5.34826]
[1778171008998,38.95,79904.86,0.0,-0.95224,5e-05,5.34303]
[1778171009064,38.95,79904.86,0.0,-0.95224,5e-05,5.34303]
[1778171009225,38.95,79901.99,0.0,-0.95238,5e-05,5.33017]
[1778171010160,38.95,79901.99,0.0,-0.95238,5e-05,5.33017]
[1778171010232,38.95,79882.0,0.0,-0.95332,5e-05,5.2439]
[1778171011239,38.95,79872.43,0.0,-0.95381,5e-05,5.19859]
[1778171012246,38.95,79870.92,0.0,-0.95388,5e-05,5.19195]
[1778171013253,38.95,79872.89,0.0,-0.95379,5e-05,5.20009]
[1778171014189,38.95,79872.89,0.0,-0.95379,5e-05,5.20009]
[1778171014215,38.95,79872.89,0.0,-0.95379,5e-05,5.20009]
[1778171014260,38.95,79871.49,0.0,-0.95386,5e-05,5.19391]
[1778171018288,38.95,79873.69,0.0,-0.95377,5e-05,5.20235]
[1778171019788,38.95,79873.69,0.0,-0.95377,5e-05,5.20235]
[1778171019843,38.95,79875.81,0.0,-0.95367,5e-05,5.21112]
[1778171020302,38.94,79879.82,0.0,-0.95349,5e-05,5.22793]
[1778171021661,38.94,79879.82,0.0,-0.95349,5e-05,5.22793]
[1778171021684,38.94,79882.47,0.0,-0.95337,5e-05,5.23895]
[1778171022316,38.94,79880.42,0.0,-0.95346,5e-05,5.2299]
[1778171024330,38.94,79878.45,0.0,-0.95356,5e-05,5.22092]
[1778171027351,38.94,79876.85,0.0,-0.95365,5e-05,5.21328]
[1778171032431,38.94,79876.96,0.0,-0.95365,5e-05,5.21269]
[1778171032446,38.94,79878.64,0.0,-0.95358,5e-05,5.21958]
[1778171033920,38.94,79878.64,0.0,-0.95358,5e-05,5.21958]
[1778171035329,38.93,79878.58,0.0,-0.95359,5e-05,5.21877]
[1778171035416,38.93,79878.58,0.0,-0.95359,5e-05,5.21877]
[1778171035481,38.93,79878.58,0.0,-0.95359,5e-05,5.21877]
[1778171035558,38.93,79880.56,0.0,-0.9535,5e-05,5.22693]
[1778171036414,38.93,79889.13,0.0,-0.9531,5e-05,5.26327]
[1778171037959,38.93,79889.13,0.0,-0.9531,5e-05,5.26327]
[1778171038053,38.93,79889.13,0.0,-0.9531,5e-05,5.26327]
[1778171038135,38.93,79895.49,0.0,-0.95281,5e-05,5.28982]
[1778171038450,38.93,79895.49,0.0,-0.95281,5e-05,5.28982]
[1778171038538,38.93,79899.38,0.0,-0.95263,5e-05,5.30656]
[1778171039435,38.93,79903.65,0.0,-0.95243,5e-05,5.32455]
[1778171040436,38.93,79903.65,0.0,-0.95243,5e-05,5.32455]
[1778171040442,38.93,79905.87,0.0,-0.95233,5e-05,5.33369]
[1778171041449,38.93,79908.82,0.0,-0.95219,5e-05,5.34599]
[1778171044516,38.93,79908.34,0.0,-0.95223,5e-05,5.34297]
[1778171044526,38.92,79908.07,0.0,-0.95225,5e-05,5.34133]
[1778171045477,38.92,79899.81,0.0,-0.95264,5e-05,5.30522]
[1778171046451,38.92,79899.81,0.0,-0.95264,5e-05,5.30522]
[1778171046506,38.92,79899.81,0.0,-0.95264,5e-05,5.30522]
[1778171046538,38.92,79885.82,0.0,-0.9533,5e-05,5.2448]
[1778171047496,38.92,79879.67,0.0,-0.95359,5e-05,5.21825]
[1778171048359,38.92,79879.67,0.0,-0.95359,5e-05,5.21825]
[1778171048560,38.92,79879.67,0.0,-0.95359,5e-05,5.21825]
[1778171049510,38.92,79878.19,0.0,-0.95367,5e-05,5.21143]
[1778171050612,38.92,79878.19,0.0,-0.95367,5e-05,5.21143]
[1778171053539,38.92,79872.2,0.0,-0.95396,5e-05,5.18498]
[1778171054546,38.92,79865.09,0.0,-0.95429,5e-05,5.15466]
[1778171059380,38.92,79864.52,0.0,-0.95432,5e-05,5.1516]
[1778171059581,38.91,79862.26,0.0,-0.95442,5e-05,5.14189]
[1778171060588,38.91,79854.93,0.0,-0.95476,5e-05,5.11085]
[1778171062602,38.91,79855.34,0.0,-0.95474,5e-05,5.11239]
[1778171063609,38.91,79857.5,0.0,-0.95465,5e-05,5.12139]
[1778171066630,38.91,79859.81,0.0,-0.95455,5e-05,5.1308]
[1778171067637,38.91,79858.25,0.0,-0.95462,5e-05,5.12411]
[1778171070346,38.91,79858.13,0.0,-0.95462,5e-05,5.12349]
[1778171071667,38.91,79854.67,0.0,-0.95482,5e-05,5.10441]
[1778171073660,38.91,79855.31,0.0,-0.95479,5e-05,5.10702]
[1778171073681,38.91,79853.37,0.0,-0.95488,5e-05,5.09878]
[1778171074754,38.91,79853.37,0.0,-0.95488,5e-05,5.09878]
[1778171074803,38.91,79853.37,0.0,-0.95488,5e-05,5.09878]
[1778171074904,38.91,79850.79,0.0,-0.955,5e-05,5.08788]
[1778171077712,38.91,79847.92,0.0,-0.95513,5e-05,5.07569]
[1778171079726,38.91,79849.37,0.0,-0.95507,5e-05,5.0817]
[1778171080423,38.91,79849.37,0.0,-0.95507,5e-05,5.0817]
[1778171081127,38.91,79849.37,0.0,-0.95507,5e-05,5.0817]
[1778171081164,38.91,79849.37,0.0,-0.95507,5e-05,5.0817]
[1778171081220,38.91,79852.99,0.0,-0.9549,5e-05,5.09678]
[1778171081740,38.91,79856.2,0.0,-0.95476,5e-05,5.11027]
[1778171082747,38.91,79861.64,0.0,-0.95451,5e-05,5.1331]
[1778171087782,38.91,79860.45,0.0,-0.95457,5e-05,5.12749]
[1778171089796,38.91,79863.32,0.0,-0.95444,5e-05,5.13938]
[1778171091383,38.91,79864.41,0.0,-0.95439,5e-05,5.14386]
[1778171091551,38.91,79864.41,0.0,-0.95439,5e-05,5.14386]
[1778171091810,38.91,79870.16,0.0,-0.95413,5e-05,5.16805]
[1778171092666,38.91,79870.16,0.0,-0.95413,5e-05,5.16805]
[1778171092817,38.91,79881.2,0.0,-0.95362,5e-05,5.21479]
[1778171093824,38.91,79894.09,0.0,-0.95302,5e-05,5.26965]
[1778171094831,38.9,79895.93,0.0,-0.95294,5e-05,5.27721]
[1778171097852,38.9,79893.17,0.0,-0.95308,5e-05,5.26434]
[1778171101882,38.9,79894.96,0.0,-0.95301,5e-05,5.2707]
[1778171105941,38.9,79895.94,0.0,-0.95298,5e-05,5.27392]
[1778171106230,38.9,79895.94,0.0,-0.95298,5e-05,5.27392]
[1778171106281,38.9,79895.94,0.0,-0.95298,5e-05,5.27392]
[1778171106917,38.89,79899.35,0.0,-0.95282,5e-05,5.28791]
[1778171108931,38.89,79896.72,0.0,-0.95295,5e-05,5.27591]
[1778171110945,38.89,79900.78,0.0,-0.95277,5e-05,5.29267]
[1778171116987,38.89,79901.02,0.0,-0.95278,5e-05,5.29156]
[1778171117406,38.89,79901.02,0.0,-0.95278,5e-05,5.29156]
[1778171118474,38.88,79901.79,0.0,-0.95275,5e-05,5.29451]
[1778171123030,38.88,79905.37,0.0,-0.95261,5e-05,5.30775]
[1778171125933,38.88,79905.68,0.0,-0.9526,5e-05,5.30833]
[1778171126050,38.88,79907.93,0.0,-0.9525,5e-05,5.31766]
[1778171126944,38.88,79907.93,0.0,-0.9525,5e-05,5.31766]
[1778171127057,38.87,79911.16,0.0,-0.95235,5e-05,5.33123]
[1778171128064,38.87,79905.29,0.0,-0.95263,5e-05,5.30546]
[1778171129071,38.87,79901.63,0.0,-0.95281,5e-05,5.28933]
[1778171134106,38.87,79901.82,0.0,-0.95285,5e-05,5.28414]
[1778171137019,38.87,79902.11,0.0,-0.95285,5e-05,5.2847]
[1778171137068,38.87,79902.11,0.0,-0.95285,5e-05,5.2847]
[1778171138134,38.86,79900.24,0.0,-0.95294,5e-05,5.27596]
[1778171140148,38.86,79907.43,0.0,-0.95261,5e-05,5.30625]
[1778171141527,38.86,79907.64,0.0,-0.95261,5e-05,5.30677]
[1778171141711,38.86,79907.64,0.0,-0.95261,5e-05,5.30677]
[1778171141725,38.86,79907.64,0.0,-0.95261,5e-05,5.30677]
[1778171142162,38.86,79914.03,0.0,-0.95231,5e-05,5.33399]
[1778171142873,38.86,79914.03,0.0,-0.95231,5e-05,5.33399]
[1778171143169,38.86,79916.99,0.0,-0.95217,5e-05,5.34638]
[1778171145183,38.86,79918.43,0.0,-0.95211,5e-05,5.35171]
[1778171145564,38.86,79918.43,0.0,-0.95211,5e-05,5.35171]
[1778171151226,38.85,79927.85,0.0,-0.95169,5e-05,5.38982]
[1778171151604,38.85,79927.85,0.0,-0.95169,5e-05,5.38982]
[1778171151618,38.85,79927.85,0.0,-0.95169,5e-05,5.38982]
[1778171152233,38.85,79930.81,0.0,-0.95156,5e-05,5.40218]
[1778171154247,38.85,79937.4,0.0,-0.95125,5e-05,5.42985]
[1778171156193,38.84,79939.69,0.0,-0.95115,5e-05,5.43928]
[1778171156270,38.84,79939.69,0.0,-0.95115,5e-05,5.43928]
[1778171156479,38.84,79939.69,0.0,-0.95115,5e-05,5.43928]
[1778171156517,38.84,79939.69,0.0,-0.95115,5e-05,5.43928]
[1778171156491,38.84,79941.1,0.0,-0.95109,5e-05,5.44484]
[1778171157179,38.84,79941.1,0.0,-0.95109,5e-05,5.44484]
[1778171157347,38.84,79941.1,0.0,-0.95109,5e-05,5.44484]
[1778171157383,38.84,79941.1,0.0,-0.95109,5e-05,5.44484]
[1778171157439,38.84,79941.1,0.0,-0.95109,5e-05,5.44484]
[1778171157469,38.84,79941.1,0.0,-0.95109,5e-05,5.44484]
[1778171157484,38.84,79941.62,0.0,-0.95107,5e-05,5.44649]
[1778171160449,38.84,79943.28,0.0,-0.951,5e-05,5.4525]
[1778171160550,38.84,79945.39,0.0,-0.95091,5e-05,5.46113]
[1778171160775,38.84,79945.39,0.0,-0.95091,5e-05,5.46113]
[1778171161038,38.84,79945.39,0.0,-0.95091,5e-05,5.46113]
[1778171161151,38.84,79945.39,0.0,-0.95091,5e-05,5.46113]
[1778171161203,38.84,79945.39,0.0,-0.95091,5e-05,5.46113]
[1778171161369,38.84,79945.39,0.0,-0.95091,5e-05,5.46113]
[1778171161386,38.84,79945.39,0.0,-0.95091,5e-05,5.46113]
[1778171161451,38.83,79951.05,0.0,-0.95064,5e-05,5.48538]
[1778171162191,38.83,79951.05,0.0,-0.95064,5e-05,5.48538]
[1778171162204,38.83,79951.05,0.0,-0.95064,5e-05,5.48538]
[1778171162276,38.83,79951.05,0.0,-0.95064,5e-05,5.48538]
[1778171162292,38.83,79951.05,0.0,-0.95064,5e-05,5.48538]
[1778171162305,38.83,79952.41,0.0,-0.95058,5e-05,5.49068]
[1778171162662,38.83,79952.41,0.0,-0.95058,5e-05,5.49068]
[1778171162882,38.83,79952.41,0.0,-0.95058,5e-05,5.49068]
[1778171163212,38.83,79952.41,0.0,-0.95058,5e-05,5.49068]
[1778171163263,38.83,79952.41,0.0,-0.95058,5e-05,5.49068]
[1778171163312,38.83,79953.68,0.0,-0.95052,5e-05,5.49557]
[1778171163568,38.83,79953.68,0.0,-0.95052,5e-05,5.49557]
[1778171163636,38.83,79953.68,0.0,-0.95052,5e-05,5.49557]
[1778171163671,38.83,79953.68,0.0,-0.95052,5e-05,5.49557]
[1778171163771,38.83,79953.68,0.0,-0.95052,5e-05,5.49557]
[1778171163783,38.83,79953.68,0.0,-0.95052,5e-05,5.49557]
[1778171163958,38.83,79953.68,0.0,-0.95052,5e-05,5.49557]
[1778171164265,38.83,79953.68,0.0,-0.95052,5e-05,5.49557]
[1778171164319,38.83,79954.76,0.0,-0.95048,5e-05,5.49962]
[1778171165539,38.83,79954.76,0.0,-0.95048,5e-05,5.49962]
[1778171165741,38.83,79953.88,0.0,-0.95053,5e-05,5.49501]
[1778171165753,38.83,79953.88,0.0,-0.95053,5e-05,5.49501]
[1778171166334,38.83,79954.05,0.0,-0.95053,5e-05,5.49504]
[1778171167514,38.83,79954.05,0.0,-0.95053,5e-05,5.49504]
[1778171167555,38.83,79954.05,0.0,-0.95053,5e-05,5.49504]
[1778171167651,38.82,79953.08,0.0,-0.95059,5e-05,5.49004]
[1778171167659,38.82,79953.08,0.0,-0.95059,5e-05,5.49004]
[1778171167741,38.82,79953.08,0.0,-0.95059,5e-05,5.49004]
[1778171167976,38.82,79953.08,0.0,-0.95059,5e-05,5.49004]
[1778171168405,38.82,79953.08,0.0,-0.95059,5e-05,5.49004]
[1778171168427,38.82,79951.65,0.0,-0.95066,5e-05,5.48303]
[1778171168622,38.82,79951.65,0.0,-0.95066,5e-05,5.48303]
[1778171168676,38.82,79951.65,0.0,-0.95066,5e-05,5.48303]
[1778171168888,38.82,79951.65,0.0,-0.95066,5e-05,5.48303]
[1778171169355,38.82,79951.65,0.0,-0.95066,5e-05,5.48303]
[1778171169524,38.82,79951.65,0.0,-0.95066,5e-05,5.48303]
[1778171169540,38.82,79951.65,0.0,-0.95066,5e-05,5.48303]
[1778171169357,38.82,79950.52,0.0,-0.95073,5e-05,5.47734]
[1778171170061,38.82,79950.52,0.0,-0.95073,5e-05,5.47734]
[1778171170234,38.82,79950.52,0.0,-0.95073,5e-05,5.47734]
[1778171170384,38.82,79950.52,0.0,-0.95073,5e-05,5.47734]
[1778171170421,38.82,79950.52,0.0,-0.95073,5e-05,5.47734]
[1778171170510,38.82,79950.36,0.0,-0.95074,5e-05,5.47595]
[1778171171989,38.82,79948.44,0.0,-0.95084,5e-05,5.4668]
[1778171172058,38.82,79948.44,0.0,-0.95084,5e-05,5.4668]
[1778171172095,38.82,79948.44,0.0,-0.95084,5e-05,5.4668]
[1778171172123,38.82,79948.44,0.0,-0.95084,5e-05,5.4668]
[1778171172149,38.82,79948.44,0.0,-0.95084,5e-05,5.4668]
[1778171172265,38.82,79948.44,0.0,-0.95084,5e-05,5.4668]
[1778171172286,38.82,79948.44,0.0,-0.95084,5e-05,5.4668]
[1778171172378,38.81,79947.58,0.0,-0.95089,5e-05,5.46234]
[1778171174392,38.81,79951.44,0.0,-0.95072,5e-05,5.478]
[1778171174618,38.81,79951.44,0.0,-0.95072,5e-05,5.478]
[1778171174879,38.81,79951.44,0.0,-0.95072,5e-05,5.478]
[1778171174898,38.81,79951.44,0.0,-0.95072,5e-05,5.478]
[1778171175182,38.81,79951.44,0.0,-0.95072,5e-05,5.478]
[1778171175222,38.81,79951.44,0.0,-0.95072,5e-05,5.478]
[1778171175399,38.81,79951.41,0.0,-0.95073,5e-05,5.47717]
[1778171175662,38.81,79951.41,0.0,-0.95073,5e-05,5.47717]
[1778171175965,38.81,79951.41,0.0,-0.95073,5e-05,5.47717]
[1778171176499,38.81,79951.41,0.0,-0.95073,5e-05,5.47717]
[1778171176406,38.81,79944.14,0.0,-0.95109,5e-05,5.44449]
[1778171177022,38.81,79944.14,0.0,-0.95109,5e-05,5.44449]
[1778171177192,38.81,79944.14,0.0,-0.95109,5e-05,5.44449]
[1778171177216,38.81,79944.14,0.0,-0.95109,5e-05,5.44449]
[1778171177413,38.81,79941.72,0.0,-0.95122,5e-05,5.43323]
[1778171178792,38.8,79941.46,0.0,-0.95124,5e-05,5.43147]
[1778171179052,38.8,79941.46,0.0,-0.95124,5e-05,5.43147]
[1778171179088,38.8,79941.46,0.0,-0.95124,5e-05,5.43147]
[1778171179137,38.8,79941.46,0.0,-0.95124,5e-05,5.43147]
[1778171179187,38.8,79941.46,0.0,-0.95124,5e-05,5.43147]
[1778171179427,38.8,79940.88,0.0,-0.95127,5e-05,5.42831]
[1778171179870,38.8,79940.88,0.0,-0.95127,5e-05,5.42831]
[1778171180138,38.8,79940.88,0.0,-0.95127,5e-05,5.42831]
[1778171180170,38.8,79940.88,0.0,-0.95127,5e-05,5.42831]
[1778171180232,38.8,79940.88,0.0,-0.95127,5e-05,5.42831]
[1778171180271,38.8,79940.88,0.0,-0.95127,5e-05,5.42831]
[1778171180372,38.8,79940.88,0.0,-0.95128,5e-05,5.42769]
[1778171181883,38.8,79942.11,0.0,-0.95123,5e-05,5.43246]
[1778171182062,38.8,79942.11,0.0,-0.95123,5e-05,5.43246]
[1778171182291,38.8,79942.11,0.0,-0.95123,5e-05,5.43246]
[1778171182448,38.8,79947.58,0.0,-0.95097,5e-05,5.45586]
[1778171182908,38.8,79947.58,0.0,-0.95097,5e-05,5.45586]
[1778171183055,38.8,79947.58,0.0,-0.95097,5e-05,5.45586]
[1778171183211,38.8,79947.58,0.0,-0.95097,5e-05,5.45586]
[1778171183362,38.8,79947.58,0.0,-0.95097,5e-05,5.45586]
[1778171183492,38.8,79947.58,0.0,-0.95097,5e-05,5.45586]
[1778171183456,38.8,79944.92,0.0,-0.9511,5e-05,5.44351]
[1778171183902,38.8,79944.92,0.0,-0.9511,5e-05,5.44351]
[1778171184052,38.8,79944.92,0.0,-0.9511,5e-05,5.44351]
[1778171184251,38.8,79944.92,0.0,-0.9511,5e-05,5.44351]
[1778171184436,38.8,79944.92,0.0,-0.9511,5e-05,5.44351]
[1778171184463,38.79,79943.96,0.0,-0.95116,5e-05,5.43865]
[1778171184915,38.79,79943.96,0.0,-0.95116,5e-05,5.43865]
[1778171185095,38.79,79943.96,0.0,-0.95116,5e-05,5.43865]
[1778171185262,38.79,79943.96,0.0,-0.95116,5e-05,5.43865]
[1778171185314,38.79,79943.96,0.0,-0.95116,5e-05,5.43865]
[1778171185576,38.79,79943.96,0.0,-0.95116,5e-05,5.43865]
[1778171185470,38.79,79947.5,0.0,-0.95099,5e-05,5.45356]
[1778171185640,38.79,79947.5,0.0,-0.95099,5e-05,5.45356]
[1778171185732,38.79,79947.5,0.0,-0.95099,5e-05,5.45356]
[1778171185995,38.79,79947.5,0.0,-0.95099,5e-05,5.45356]
[1778171186126,38.79,79947.5,0.0,-0.95099,5e-05,5.45356]
[1778171186331,38.79,79947.5,0.0,-0.95099,5e-05,5.45356]
[1778171186477,38.79,79949.49,0.0,-0.9509,5e-05,5.46166]
[1778171187500,38.79,79955.14,0.0,-0.95063,5e-05,5.48589]
[1778171188370,38.79,79955.14,0.0,-0.95063,5e-05,5.48589]
[1778171188522,38.79,79973.02,0.0,-0.94976,5e-05,5.56446]
[1778171189262,38.79,79973.02,0.0,-0.94976,5e-05,5.56446]
[1778171189501,38.79,79979.24,0.0,-0.94946,5e-05,5.59137]
[1778171192522,38.78,79973.92,0.0,-0.94979,5e-05,5.56067]
[1778171192661,38.78,79973.92,0.0,-0.94979,5e-05,5.56067]
[1778171192674,38.78,79973.92,0.0,-0.94979,5e-05,5.56067]
[1778171193037,38.78,79973.92,0.0,-0.94979,5e-05,5.56067]
[1778171193208,38.78,79973.92,0.0,-0.94979,5e-05,5.56067]
[1778171193534,38.78,79973.4,0.0,-0.94983,5e-05,5.55754]
[1778171194843,38.78,79973.51,0.0,-0.94983,5e-05,5.55722]
[1778171195038,38.78,79973.51,0.0,-0.94983,5e-05,5.55722]
[1778171195236,38.78,79973.51,0.0,-0.94983,5e-05,5.55722]
[1778171195344,38.78,79973.51,0.0,-0.94983,5e-05,5.55722]
[1778171195548,38.77,79975.4,0.0,-0.94974,5e-05,5.56483]
[1778171195644,38.77,79975.4,0.0,-0.94974,5e-05,5.56483]
[1778171196760,38.77,79976.02,0.0,-0.94972,5e-05,5.56678]
[1778171197014,38.77,79976.02,0.0,-0.94972,5e-05,5.56678]
[1778171197063,38.77,79976.02,0.0,-0.94972,5e-05,5.56678]
[1778171197618,38.77,79976.9,0.0,-0.94969,5e-05,5.56988]
[1778171197714,38.77,79976.9,0.0,-0.94969,5e-05,5.56988]
[1778171197753,38.77,79976.9,0.0,-0.94969,5e-05,5.56988]
[1778171197769,38.77,79976.9,0.0,-0.94969,5e-05,5.56988]
[1778171197870,38.77,79976.9,0.0,-0.94969,5e-05,5.56988]
[1778171197909,38.77,79976.9,0.0,-0.94969,5e-05,5.56988]
[1778171198569,38.77,79976.18,0.0,-0.94973,5e-05,5.56585]
[1778171199740,38.76,79976.85,0.0,-0.94971,5e-05,5.56802]
[1778171199907,38.76,79976.85,0.0,-0.94971,5e-05,5.56802]
[1778171199958,38.76,79976.85,0.0,-0.94971,5e-05,5.56802]
[1778171200022,38.76,79976.85,0.0,-0.94971,5e-05,5.56802]
[1778171200080,38.76,79976.85,0.0,-0.94971,5e-05,5.56802]
[1778171201421,38.76,79975.22,0.0,-0.9498,5e-05,5.55993]
[1778171201595,38.76,79975.22,0.0,-0.9498,5e-05,5.55993]
[1778171201605,38.76,79975.22,0.0,-0.9498,5e-05,5.55993]
[1778171201590,38.76,79975.85,0.0,-0.94978,5e-05,5.56193]
[1778171202482,38.76,79975.85,0.0,-0.94978,5e-05,5.56193]
[1778171202614,38.76,79975.85,0.0,-0.94978,5e-05,5.56193]
[1778171202597,38.76,79974.68,0.0,-0.94984,5e-05,5.55592]
[1778171203391,38.76,79974.68,0.0,-0.94984,5e-05,5.55592]
[1778171203558,38.76,79974.68,0.0,-0.94984,5e-05,5.55592]
[1778171203590,38.76,79974.68,0.0,-0.94984,5e-05,5.55592]
[1778171203604,38.76,79964.95,0.0,-0.95033,5e-05,5.5119]
[1778171204372,38.76,79964.95,0.0,-0.95033,5e-05,5.5119]
[1778171204544,38.76,79964.95,0.0,-0.95033,5e-05,5.5119]
[1778171204611,38.75,79965.94,0.0,-0.95029,5e-05,5.51557]
[1778171204693,38.75,79965.94,0.0,-0.95029,5e-05,5.51557]
[1778171204782,38.75,79965.94,0.0,-0.95029,5e-05,5.51557]
[1778171205046,38.75,79965.94,0.0,-0.95029,5e-05,5.51557]
[1778171205358,38.75,79965.94,0.0,-0.95029,5e-05,5.51557]
[1778171205462,38.75,79965.94,0.0,-0.95029,5e-05,5.51557]
[1778171205619,38.75,79965.94,0.0,-0.95029,5e-05,5.51557]
[1778171205618,38.75,79966.69,0.0,-0.95027,5e-05,5.51817]
[1778171205649,38.75,79966.69,0.0,-0.95027,5e-05,5.51817]
[1778171205715,38.75,79966.69,0.0,-0.95027,5e-05,5.51817]
[1778171205997,38.75,79966.69,0.0,-0.95027,5e-05,5.51817]
[1778171206087,38.75,79966.69,0.0,-0.95027,5e-05,5.51817]
[1778171206418,38.75,79966.69,0.0,-0.95027,5e-05,5.51817]
[1778171206557,38.75,79966.69,0.0,-0.95027,5e-05,5.51817]
[1778171206625,38.75,79970.31,0.0,-0.95009,5e-05,5.53351]
[1778171206655,38.75,79970.31,0.0,-0.95009,5e-05,5.53351]
[1778171206666,38.75,79970.31,0.0,-0.95009,5e-05,5.53351]
[1778171206769,38.75,79970.31,0.0,-0.95009,5e-05,5.53351]
[1778171208012,38.75,79970.31,0.0,-0.95009,5e-05,5.53351]
[1778171208232,38.75,79970.31,0.0,-0.95009,5e-05,5.53351]
[1778171208252,38.75,79970.31,0.0,-0.95009,5e-05,5.53351]
[1778171208308,38.75,79972.98,0.0,-0.94998,5e-05,5.54386]
[1778171209369,38.75,79972.98,0.0,-0.94998,5e-05,5.54386]
[1778171209562,38.75,79972.98,0.0,-0.94998,5e-05,5.54386]
[1778171209589,38.75,79972.98,0.0,-0.94998,5e-05,5.54386]
[1778171209589,38.75,79972.63,0.0,-0.95001,5e-05,5.54153]
[1778171210136,38.75,79972.63,0.0,-0.95001,5e-05,5.54153]
[1778171210256,38.75,79972.63,0.0,-0.95001,5e-05,5.54153]
[1778171210293,38.75,79972.63,0.0,-0.95001,5e-05,5.54153]
[1778171210386,38.75,79972.63,0.0,-0.95001,5e-05,5.54153]
[1778171210555,38.75,79972.63,0.0,-0.95001,5e-05,5.54153]
[1778171210567,38.74,79975.54,0.0,-0.94987,5e-05,5.5537]
[1778171210702,38.74,79975.54,0.0,-0.94987,5e-05,5.5537]
[1778171210776,38.74,79975.54,0.0,-0.94987,5e-05,5.5537]
[1778171211368,38.74,79975.54,0.0,-0.94987,5e-05,5.5537]
[1778171211390,38.74,79975.54,0.0,-0.94987,5e-05,5.5537]
[1778171211494,38.74,79975.54,0.0,-0.94987,5e-05,5.5537]
[1778171211559,38.74,79975.54,0.0,-0.94987,5e-05,5.5537]
[1778171211566,38.74,79979.03,0.0,-0.94971,5e-05,5.56845]
[1778171211660,38.74,79983.03,0.0,-0.94951,5e-05,5.58631]
[1778171212727,38.74,79983.03,0.0,-0.94951,5e-05,5.58631]
[1778171212959,38.74,79983.03,0.0,-0.94951,5e-05,5.58631]
[1778171212993,38.74,79983.03,0.0,-0.94951,5e-05,5.58631]
[1778171213155,38.74,79983.03,0.0,-0.94951,5e-05,5.58631]
[1778171213183,38.74,79983.03,0.0,-0.94951,5e-05,5.58631]
[1778171213288,38.74,79983.03,0.0,-0.94951,5e-05,5.58631]
[1778171213304,38.74,79983.03,0.0,-0.94951,5e-05,5.58631]
[1778171213387,38.74,79983.03,0.0,-0.94951,5e-05,5.58631]
[1778171213482,38.74,79983.03,0.0,-0.94951,5e-05,5.58631]
[1778171213602,38.74,79983.03,0.0,-0.94951,5e-05,5.58631]
[1778171213583,38.74,79982.07,0.0,-0.94957,5e-05,5.58036]
[1778171214000,38.74,79982.07,0.0,-0.94957,5e-05,5.58036]
[1778171214245,38.74,79982.07,0.0,-0.94957,5e-05,5.58036]
[1778171214467,38.74,79982.07,0.0,-0.94957,5e-05,5.58036]
[1778171214515,38.73,79979.7,0.0,-0.9497,5e-05,5.56898]
[1778171214688,38.73,79979.7,0.0,-0.9497,5e-05,5.56898]
[1778171215171,38.73,79979.7,0.0,-0.9497,5e-05,5.56898]
[1778171215199,38.73,79979.7,0.0,-0.9497,5e-05,5.56898]
[1778171215301,38.73,79979.7,0.0,-0.9497,5e-05,5.56898]
[1778171215309,38.73,79979.7,0.0,-0.9497,5e-05,5.56898]
[1778171215357,38.73,79979.7,0.0,-0.9497,5e-05,5.56898]
[1778171215597,38.73,79979.7,0.0,-0.9497,5e-05,5.56898]
[1778171215456,38.73,79977.79,0.0,-0.9498,5e-05,5.55967]
[1778171215700,38.73,79977.79,0.0,-0.9498,5e-05,5.55967]
[1778171215801,38.73,79977.09,0.0,-0.94984,5e-05,5.55655]
[1778171217635,38.73,79977.09,0.0,-0.94984,5e-05,5.55655]
[1778171217794,38.73,79977.97,0.0,-0.9498,5e-05,5.5597]
[1778171217806,38.73,79977.97,0.0,-0.9498,5e-05,5.5597]
[1778171218409,38.73,79977.97,0.0,-0.9498,5e-05,5.5597]
[1778171218579,38.73,79977.97,0.0,-0.9498,5e-05,5.5597]
[1778171218636,38.73,79977.97,0.0,-0.9498,5e-05,5.5597]
[1778171218605,38.73,79979.13,0.0,-0.94976,5e-05,5.5633]
[1778171220133,38.73,79980.03,0.0,-0.94972,5e-05,5.56732]
[1778171220348,38.73,79980.03,0.0,-0.94972,5e-05,5.56732]
[1778171220377,38.73,79980.03,0.0,-0.94972,5e-05,5.56732]
[1778171220429,38.72,79981.32,0.0,-0.94967,5e-05,5.57149]
[1778171221335,38.72,79981.32,0.0,-0.94967,5e-05,5.57149]
[1778171221491,38.72,79981.32,0.0,-0.94967,5e-05,5.57149]
[1778171221527,38.72,79981.32,0.0,-0.94967,5e-05,5.57149]
[1778171221574,38.72,79981.62,0.0,-0.94967,5e-05,5.57203]
[1778171221652,38.72,79981.62,0.0,-0.94967,5e-05,5.57203]
[1778171221722,38.72,79981.62,0.0,-0.94967,5e-05,5.57203]
[1778171222154,38.72,79981.62,0.0,-0.94967,5e-05,5.57203]
[1778171222443,38.72,79981.62,0.0,-0.94967,5e-05,5.57203]
[1778171222473,38.72,79981.62,0.0,-0.94967,5e-05,5.57203]
[1778171222574,38.72,79980.2,0.0,-0.94975,5e-05,5.5649]
[1778171223209,38.72,79980.2,0.0,-0.94975,5e-05,5.5649]
[1778171223369,38.72,79980.2,0.0,-0.94975,5e-05,5.5649]
[1778171223544,38.72,79980.2,0.0,-0.94975,5e-05,5.5649]
[1778171223626,38.72,79980.2,0.0,-0.94975,5e-05,5.5649]
[1778171223893,38.72,79981.13,0.0,-0.94971,5e-05,5.56826]
[1778171223969,38.72,79981.13,0.0,-0.94971,5e-05,5.56826]
[1778171224218,38.72,79981.13,0.0,-0.94971,5e-05,5.56826]
[1778171224263,38.72,79981.13,0.0,-0.94971,5e-05,5.56826]
[1778171224469,38.72,79981.13,0.0,-0.94971,5e-05,5.56826]
[1778171224540,38.71,79980.36,0.0,-0.94976,5e-05,5.56403]
[1778171224821,38.71,79980.36,0.0,-0.94976,5e-05,5.56403]
[1778171224977,38.71,79980.36,0.0,-0.94976,5e-05,5.56403]
[1778171225180,38.71,79980.36,0.0,-0.94976,5e-05,5.56403]
[1778171225246,38.71,79980.36,0.0,-0.94976,5e-05,5.56403]
[1778171225502,38.71,79980.36,0.0,-0.94976,5e-05,5.56403]
[1778171225519,38.71,79976.71,0.0,-0.94995,5e-05,5.547]
[1778171225914,38.71,79976.71,0.0,-0.94995,5e-05,5.547]
[1778171226090,38.71,79976.71,0.0,-0.94995,5e-05,5.547]
[1778171226263,38.71,79976.71,0.0,-0.94995,5e-05,5.547]
[1778171226465,38.71,79976.71,0.0,-0.94995,5e-05,5.547]
[1778171226552,38.71,79974.18,0.0,-0.95008,5e-05,5.53501]
[1778171226805,38.71,79974.18,0.0,-0.95008,5e-05,5.53501]
[1778171227100,38.71,79974.18,0.0,-0.95008,5e-05,5.53501]
[1778171227131,38.71,79974.18,0.0,-0.95008,5e-05,5.53501]
[1778171227221,38.71,79974.18,0.0,-0.95008,5e-05,5.53501]
[1778171227478,38.71,79974.18,0.0,-0.95008,5e-05,5.53501]
[1778171227546,38.71,79975.91,0.0,-0.95,5e-05,5.54196]
[1778171230919,38.71,79976.37,0.0,-0.95,5e-05,5.54253]
[1778171231089,38.71,79976.37,0.0,-0.95,5e-05,5.54253]
[1778171231263,38.71,79976.37,0.0,-0.95,5e-05,5.54253]
[1778171231364,38.7,79975.83,0.0,-0.95004,5e-05,5.53865]
[1778171232809,38.7,79978.69,0.0,-0.94991,5e-05,5.55065]
[1778171234038,38.7,79978.69,0.0,-0.94991,5e-05,5.55065]
[1778171234216,38.7,79978.69,0.0,-0.94991,5e-05,5.55065]
[1778171234384,38.7,79978.69,0.0,-0.94991,5e-05,5.55065]
[1778171234435,38.7,79978.69,0.0,-0.94992,5e-05,5.54914]
[1778171236638,38.7,79979.88,0.0,-0.94987,5e-05,5.55444]
[1778171235830,38.69,79982.24,0.0,-0.94976,5e-05,5.56421]
[1778171236836,38.69,79982.24,0.0,-0.94976,5e-05,5.56421]
[1778171237026,38.69,79982.24,0.0,-0.94976,5e-05,5.56421]
[1778171237128,38.69,79983.72,0.0,-0.94969,5e-05,5.57004]
[1778171239807,38.69,79984.08,0.0,-0.94969,5e-05,5.57007]
[1778171239911,38.69,79984.08,0.0,-0.94969,5e-05,5.57007]
[1778171240560,38.69,79984.08,0.0,-0.94969,5e-05,5.57007]
[1778171240587,38.69,79984.08,0.0,-0.94969,5e-05,5.57007]
[1778171240636,38.68,79988.2,0.0,-0.9495,5e-05,5.58689]
[1778171240901,38.68,79988.2,0.0,-0.9495,5e-05,5.58689]
[1778171241565,38.68,79988.2,0.0,-0.9495,5e-05,5.58689]
[1778171241586,38.68,79995.04,0.0,-0.94917,5e-05,5.6167]
[1778171241823,38.68,79995.04,0.0,-0.94917,5e-05,5.6167]
[1778171241913,38.68,79995.04,0.0,-0.94917,5e-05,5.6167]
[1778171242115,38.68,79995.04,0.0,-0.94917,5e-05,5.6167]
[1778171242153,38.68,79995.04,0.0,-0.94917,5e-05,5.6167]
[1778171242163,38.68,79996.51,0.0,-0.9491,5e-05,5.62331]
[1778171242879,38.68,79998.3,0.0,-0.94902,5e-05,5.63049]
[1778171246907,38.67,79993.86,0.0,-0.94927,5e-05,5.6077]
[1778171250935,38.66,79997.94,0.0,-0.94911,5e-05,5.62262]
[1778171252949,38.66,79999.24,0.0,-0.9491,5e-05,5.62231]
[1778171255970,38.65,79994.99,0.0,-0.94934,5e-05,5.60059]
[1778171257984,38.65,79993.41,0.0,-0.94944,5e-05,5.59182]
[1778171259483,38.65,79993.41,0.0,-0.94944,5e-05,5.59182]
[1778171259616,38.65,79993.41,0.0,-0.94944,5e-05,5.59182]
[1778171259620,38.64,79983.04,0.0,-0.94997,5e-05,5.54387]
[1778171259998,38.64,79972.48,0.0,-0.9505,5e-05,5.4969]
[1778171261005,38.64,79968.59,0.0,-0.9507,5e-05,5.47899]
[1778171262158,38.64,79968.59,0.0,-0.9507,5e-05,5.47899]
[1778171262259,38.64,79967.96,0.0,-0.95074,5e-05,5.47489]
[1778171262769,38.64,79967.96,0.0,-0.95074,5e-05,5.47489]
[1778171263195,38.64,79967.96,0.0,-0.95074,5e-05,5.47489]
[1778171263274,38.64,79967.71,0.0,-0.95076,5e-05,5.47315]
[1778171263748,38.64,79967.71,0.0,-0.95076,5e-05,5.47315]
[1778171264026,38.64,79968.01,0.0,-0.95075,5e-05,5.47448]
[1778171265033,38.64,79970.17,0.0,-0.95065,5e-05,5.48341]
[1778171268315,38.63,79970.52,0.0,-0.95064,5e-05,5.48368]
[1778171268360,38.63,79970.36,0.0,-0.95067,5e-05,5.48167]
[1778171269328,38.63,79970.36,0.0,-0.95067,5e-05,5.48167]
[1778171269410,38.63,79970.36,0.0,-0.95067,5e-05,5.48103]
[1778171271222,38.63,79970.44,0.0,-0.95067,5e-05,5.48138]
[1778171271313,38.62,79972.2,0.0,-0.9506,5e-05,5.4879]
[1778171272488,38.62,79972.2,0.0,-0.9506,5e-05,5.4879]
[1778171272527,38.62,79971.99,0.0,-0.95062,5e-05,5.48631]
[1778171275386,38.62,79972.39,0.0,-0.9506,5e-05,5.48744]
[1778171281145,38.61,79973.36,0.0,-0.95061,5e-05,5.48724]
[1778171282152,38.61,79984.9,0.0,-0.95004,5e-05,5.53794]
[1778171283703,38.6,79983.83,0.0,-0.95011,5e-05,5.53179]
[1778171285173,38.6,79986.02,0.0,-0.95001,5e-05,5.54085]
[1778171286416,38.6,79986.02,0.0,-0.95001,5e-05,5.54085]
[1778171287890,38.6,79986.51,0.0,-0.95,5e-05,5.54158]
[1778171287897,38.6,79986.51,0.0,-0.95,5e-05,5.54158]
[1778171288194,38.6,79987.65,0.0,-0.94995,5e-05,5.54594]
[1778171292503,38.59,79986.34,0.0,-0.95005,5e-05,5.53715]
[1778171292536,38.59,79986.34,0.0,-0.95005,5e-05,5.53715]
[1778171292586,38.59,79986.22,0.0,-0.95007,5e-05,5.53589]
[1778171292755,38.59,79986.22,0.0,-0.95007,5e-05,5.53589]
[1778171293024,38.59,79986.22,0.0,-0.95007,5e-05,5.53589]
[1778171293229,38.59,79987.93,0.0,-0.94999,5e-05,5.5428]
[1778171298236,38.58,79987.05,0.0,-0.95007,5e-05,5.53597]
[1778171298288,38.58,79987.05,0.0,-0.95007,5e-05,5.53597]
[1778171298303,38.58,79987.05,0.0,-0.95007,5e-05,5.53597]
[1778171298339,38.58,79987.05,0.0,-0.95007,5e-05,5.53597]
[1778171298491,38.58,79987.05,0.0,-0.95007,5e-05,5.53597]
[1778171298534,38.58,79987.05,0.0,-0.95007,5e-05,5.53597]
[1778171298554,38.58,79987.05,0.0,-0.95007,5e-05,5.53597]
[1778171298599,38.58,79987.05,0.0,-0.95007,5e-05,5.53597]
[1778171298700,38.58,79986.07,0.0,-0.95012,5e-05,5.53087]
[1778171299756,38.58,79986.54,0.0,-0.95011,5e-05,5.53226]
[1778171299804,38.58,79986.54,0.0,-0.95011,5e-05,5.53226]
[1778171299831,38.58,79986.54,0.0,-0.95011,5e-05,5.53226]
[1778171299876,38.58,79986.54,0.0,-0.95011,5e-05,5.53226]
[1778171300020,38.58,79986.54,0.0,-0.95011,5e-05,5.53226]
[1778171300298,38.58,79986.54,0.0,-0.95011,5e-05,5.53226]
[1778171300632,38.58,79986.54,0.0,-0.95011,5e-05,5.53226]
[1778171300662,38.57,79988.68,0.0,-0.95001,5e-05,5.5411]
[1778171300774,38.57,79988.68,0.0,-0.95001,5e-05,5.5411]
[1778171301170,38.57,79988.68,0.0,-0.95001,5e-05,5.5411]
[1778171301313,38.57,79988.68,0.0,-0.95001,5e-05,5.5411]
[1778171301388,38.57,79989.07,0.0,-0.95,5e-05,5.54212]
[1778171301734,38.57,79989.07,0.0,-0.95,5e-05,5.54212]
[1778171301788,38.57,79989.07,0.0,-0.95,5e-05,5.54212]
[1778171301926,38.57,79989.07,0.0,-0.95,5e-05,5.54212]
[1778171301950,38.57,79989.07,0.0,-0.95,5e-05,5.54212]
[1778171302292,38.57,79986.9,0.0,-0.95012,5e-05,5.5317]
[1778171302828,38.57,79986.9,0.0,-0.95012,5e-05,5.5317]
[1778171302958,38.57,79986.9,0.0,-0.95012,5e-05,5.5317]
[1778171303073,38.57,79986.9,0.0,-0.95012,5e-05,5.5317]
[1778171303299,38.57,79987.83,0.0,-0.95008,5e-05,5.53514]
[1778171304645,38.57,79987.83,0.0,-0.95008,5e-05,5.53514]
[1778171304656,38.57,79987.83,0.0,-0.95008,5e-05,5.53514]
[1778171304708,38.57,79987.87,0.0,-0.95008,5e-05,5.5346]
[1778171304890,38.57,79987.87,0.0,-0.95008,5e-05,5.5346]
[1778171304926,38.57,79987.87,0.0,-0.95008,5e-05,5.5346]
[1778171305006,38.57,79987.87,0.0,-0.95008,5e-05,5.5346]
[1778171305601,38.57,79987.87,0.0,-0.95008,5e-05,5.5346]
[1778171305719,38.57,79987.87,0.0,-0.95008,5e-05,5.5346]
[1778171305697,38.56,79986.34,0.0,-0.95017,5e-05,5.52705]
[1778171305816,38.56,79986.34,0.0,-0.95017,5e-05,5.52705]
[1778171305835,38.56,79986.34,0.0,-0.95017,5e-05,5.52705]
[1778171305922,38.56,79986.34,0.0,-0.95017,5e-05,5.52705]
[1778171305945,38.56,79986.34,0.0,-0.95017,5e-05,5.52705]
[1778171306324,38.56,79982.82,0.0,-0.95035,5e-05,5.51066]
[1778171307036,38.56,79982.82,0.0,-0.95035,5e-05,5.51066]
[1778171307078,38.56,79982.82,0.0,-0.95035,5e-05,5.51066]
[1778171307331,38.56,79975.5,0.0,-0.95072,5e-05,5.47745]
[1778171307791,38.56,79975.5,0.0,-0.95072,5e-05,5.47745]
[1778171307809,38.56,79975.5,0.0,-0.95072,5e-05,5.47745]
[1778171308565,38.56,79975.5,0.0,-0.95072,5e-05,5.47745]
[1778171308655,38.56,79973.91,0.0,-0.9508,5e-05,5.46977]
[1778171309120,38.56,79973.91,0.0,-0.9508,5e-05,5.46977]
[1778171309138,38.56,79973.91,0.0,-0.9508,5e-05,5.46977]
[1778171309293,38.56,79973.91,0.0,-0.9508,5e-05,5.46977]
[1778171309377,38.56,79973.91,0.0,-0.9508,5e-05,5.46977]
[1778171309478,38.56,79974.88,0.0,-0.95076,5e-05,5.47345]
[1778171310029,38.56,79974.88,0.0,-0.95076,5e-05,5.47345]
[1778171310094,38.56,79974.88,0.0,-0.95076,5e-05,5.47345]
[1778171310181,38.56,79974.88,0.0,-0.95076,5e-05,5.47345]
[1778171310275,38.56,79974.88,0.0,-0.95076,5e-05,5.47345]
[1778171310417,38.56,79974.88,0.0,-0.95076,5e-05,5.47345]
[1778171310585,38.56,79974.88,0.0,-0.95076,5e-05,5.47345]
[1778171310716,38.56,79974.88,0.0,-0.95076,5e-05,5.47345]
[1778171310726,38.56,79974.88,0.0,-0.95076,5e-05,5.47345]
[1778171310608,38.56,79973.46,0.0,-0.95084,5e-05,5.46654]
[1778171311360,38.55,79973.53,0.0,-0.95088,5e-05,5.46189]
[1778171312068,38.55,79973.53,0.0,-0.95088,5e-05,5.46189]
[1778171312155,38.55,79973.53,0.0,-0.95088,5e-05,5.46189]
[1778171312164,38.55,79973.53,0.0,-0.95088,5e-05,5.46189]
[1778171312987,38.55,79972.83,0.0,-0.95092,5e-05,5.45819]
[1778171313166,38.55,79972.83,0.0,-0.95092,5e-05,5.45819]
[1778171313184,38.55,79972.83,0.0,-0.95092,5e-05,5.45819]
[1778171313374,38.55,79972.46,0.0,-0.95095,5e-05,5.45596]
[1778171314677,38.55,79972.46,0.0,-0.95095,5e-05,5.45596]
[1778171314884,38.55,79972.54,0.0,-0.95095,5e-05,5.45573]
[1778171314909,38.55,79972.54,0.0,-0.95095,5e-05,5.45573]
[1778171314971,38.55,79972.54,0.0,-0.95095,5e-05,5.45573]
[1778171315235,38.55,79972.54,0.0,-0.95095,5e-05,5.45573]
[1778171315685,38.55,79972.54,0.0,-0.95095,5e-05,5.45573]
[1778171315388,38.55,79968.31,0.0,-0.95116,5e-05,5.43644]
[1778171315859,38.55,79968.31,0.0,-0.95116,5e-05,5.43644]
[1778171315880,38.55,79968.31,0.0,-0.95116,5e-05,5.43644]
[1778171315945,38.55,79968.31,0.0,-0.95116,5e-05,5.43644]
[1778171315976,38.55,79968.31,0.0,-0.95116,5e-05,5.43644]
[1778171316032,38.55,79968.31,0.0,-0.95116,5e-05,5.43644]
[1778171316054,38.55,79968.31,0.0,-0.95116,5e-05,5.43644]
[1778171316395,38.55,79967.43,0.0,-0.95121,5e-05,5.43201]
[1778171317597,38.55,79967.43,0.0,-0.95121,5e-05,5.43201]
[1778171317783,38.55,79967.34,0.0,-0.95122,5e-05,5.43106]
[1778171317800,38.55,79967.34,0.0,-0.95122,5e-05,5.43106]
[1778171317885,38.55,79967.34,0.0,-0.95122,5e-05,5.43106]
[1778171317897,38.55,79967.34,0.0,-0.95122,5e-05,5.43106]
[1778171318001,38.55,79967.34,0.0,-0.95122,5e-05,5.43106]
[1778171318346,38.55,79967.34,0.0,-0.95122,5e-05,5.43106]
[1778171318509,38.55,79967.34,0.0,-0.95122,5e-05,5.43106]
[1778171318655,38.55,79967.34,0.0,-0.95122,5e-05,5.43106]
[1778171318538,38.54,79965.76,0.0,-0.9513,5e-05,5.42355]
[1778171319531,38.54,79965.76,0.0,-0.9513,5e-05,5.42355]
[1778171319699,38.54,79965.76,0.0,-0.9513,5e-05,5.42355]
[1778171319722,38.54,79965.76,0.0,-0.9513,5e-05,5.42355]
[1778171319869,38.54,79965.31,0.0,-0.95133,5e-05,5.42103]
[1778171320018,38.54,79965.31,0.0,-0.95133,5e-05,5.42103]
[1778171320373,38.54,79965.31,0.0,-0.95133,5e-05,5.42103]
[1778171320500,38.54,79965.31,0.0,-0.95133,5e-05,5.42103]
[1778171320618,38.54,79965.31,0.0,-0.95133,5e-05,5.42103]
[1778171320680,38.54,79965.31,0.0,-0.95133,5e-05,5.42103]
[1778171320719,38.54,79960.34,0.0,-0.95158,5e-05,5.39862]
[1778171322496,38.54,79959.57,0.0,-0.95162,5e-05,5.39475]
[1778171322553,38.54,79959.57,0.0,-0.95162,5e-05,5.39475]
[1778171322595,38.54,79959.57,0.0,-0.95162,5e-05,5.39475]
[1778171322606,38.54,79959.57,0.0,-0.95162,5e-05,5.39475]
[1778171322699,38.54,79959.57,0.0,-0.95162,5e-05,5.39475]
[1778171322652,38.54,79959.39,0.0,-0.95164,5e-05,5.39347]
[1778171323229,38.54,79959.39,0.0,-0.95164,5e-05,5.39347]
[1778171323445,38.54,79959.11,0.0,-0.95166,5e-05,5.39176]
[1778171324294,38.54,79959.11,0.0,-0.95166,5e-05,5.39176]
[1778171324451,38.54,79959.11,0.0,-0.95166,5e-05,5.39176]
[1778171324468,38.54,79959.11,0.0,-0.95166,5e-05,5.39176]
[1778171324471,38.54,79958.73,0.0,-0.95168,5e-05,5.38961]
[1778171325446,38.54,79958.73,0.0,-0.95168,5e-05,5.38961]
[1778171325480,38.54,79958.73,0.0,-0.95168,5e-05,5.38961]
[1778171325526,38.54,79958.73,0.0,-0.95168,5e-05,5.38961]
[1778171325590,38.54,79958.73,0.0,-0.95168,5e-05,5.38961]
[1778171325689,38.54,79956.04,0.0,-0.95182,5e-05,5.37732]
[1778171325819,38.54,79956.04,0.0,-0.95182,5e-05,5.37732]
[1778171325831,38.54,79956.04,0.0,-0.95182,5e-05,5.37732]
[1778171326266,38.54,79956.04,0.0,-0.95182,5e-05,5.37732]
[1778171326318,38.54,79956.04,0.0,-0.95182,5e-05,5.37732]
[1778171326471,38.54,79956.04,0.0,-0.95182,5e-05,5.37732]
[1778171326490,38.54,79956.04,0.0,-0.95182,5e-05,5.37732]
[1778171326530,38.54,79956.04,0.0,-0.95182,5e-05,5.37732]
[1778171326595,38.53,79953.28,0.0,-0.95195,5e-05,5.36476]
[1778171326955,38.53,79953.28,0.0,-0.95195,5e-05,5.36476]
[1778171327049,38.53,79953.28,0.0,-0.95195,5e-05,5.36476]
[1778171327276,38.53,79953.28,0.0,-0.95195,5e-05,5.36476]
[1778171327473,38.53,79952.13,0.0,-0.95201,5e-05,5.35928]
[1778171328911,38.53,79952.42,0.0,-0.95201,5e-05,5.36012]
[1778171329233,38.53,79952.42,0.0,-0.95201,5e-05,5.36012]
[1778171329245,38.53,79952.42,0.0,-0.95201,5e-05,5.36012]
[1778171329487,38.53,79952.58,0.0,-0.952,5e-05,5.36039]
[1778171329968,38.53,79952.58,0.0,-0.952,5e-05,5.36039]
[1778171330289,38.53,79952.58,0.0,-0.952,5e-05,5.36039]
[1778171330302,38.53,79952.58,0.0,-0.952,5e-05,5.36039]
[1778171330460,38.53,79952.58,0.0,-0.952,5e-05,5.36039]
[1778171330602,38.53,79952.58,0.0,-0.952,5e-05,5.36039]
[1778171330671,38.53,79952.58,0.0,-0.952,5e-05,5.36039]
[1778171330707,38.53,79962.78,0.0,-0.95151,5e-05,5.40474]
[1778171330942,38.53,79962.78,0.0,-0.95151,5e-05,5.40474]
[1778171331003,38.53,79962.78,0.0,-0.95151,5e-05,5.40474]
[1778171331501,38.53,79963.68,0.0,-0.95148,5e-05,5.40819]
[1778171331821,38.53,79963.68,0.0,-0.95148,5e-05,5.40819]
[1778171331923,38.53,79963.68,0.0,-0.95148,5e-05,5.40819]
[1778171332170,38.53,79963.68,0.0,-0.95148,5e-05,5.40819]
[1778171332538,38.53,79963.45,0.0,-0.95149,5e-05,5.40666]
[1778171332890,38.53,79963.45,0.0,-0.95149,5e-05,5.40666]
[1778171333152,38.53,79963.45,0.0,-0.95149,5e-05,5.40666]
[1778171333192,38.53,79963.45,0.0,-0.95149,5e-05,5.40666]
[1778171333490,38.53,79963.45,0.0,-0.95149,5e-05,5.40666]
[1778171333742,38.53,79963.45,0.0,-0.95149,5e-05,5.40666]
[1778171333545,38.53,79966.58,0.0,-0.95135,5e-05,5.41994]
[1778171333838,38.53,79966.58,0.0,-0.95135,5e-05,5.41994]
[1778171333850,38.53,79966.58,0.0,-0.95135,5e-05,5.41994]
[1778171334160,38.53,79966.58,0.0,-0.95135,5e-05,5.41994]
[1778171334665,38.53,79966.58,0.0,-0.95135,5e-05,5.41994]
[1778171334713,38.52,79970.49,0.0,-0.95116,5e-05,5.43667]
[1778171334985,38.52,79970.49,0.0,-0.95116,5e-05,5.43667]
[1778171335033,38.52,79970.49,0.0,-0.95116,5e-05,5.43667]
[1778171335218,38.52,79970.49,0.0,-0.95116,5e-05,5.43667]
[1778171335374,38.52,79970.49,0.0,-0.95116,5e-05,5.43667]
[1778171335688,38.52,79970.49,0.0,-0.95116,5e-05,5.43667]
[1778171335736,38.52,79970.49,0.0,-0.95116,5e-05,5.43667]
[1778171335757,38.52,79981.65,0.0,-0.95062,5e-05,5.48557]
[1778171335859,38.52,79981.65,0.0,-0.95062,5e-05,5.48557]
[1778171336086,38.52,79981.65,0.0,-0.95062,5e-05,5.48557]
[1778171336183,38.52,79981.65,0.0,-0.95062,5e-05,5.48557]
[1778171336583,38.52,79980.82,0.0,-0.95067,5e-05,5.48124]
[1778171337173,38.52,79980.82,0.0,-0.95067,5e-05,5.48124]
[1778171337310,38.52,79980.82,0.0,-0.95067,5e-05,5.48124]
[1778171337535,38.52,79980.82,0.0,-0.95067,5e-05,5.48124]
[1778171337659,38.52,79980.82,0.0,-0.95067,5e-05,5.48124]
[1778171337718,38.52,79980.09,0.0,-0.95071,5e-05,5.47737]
[1778171337884,38.52,79980.09,0.0,-0.95071,5e-05,5.47737]
[1778171337952,38.52,79980.09,0.0,-0.95071,5e-05,5.47737]
[1778171338227,38.52,79980.09,0.0,-0.95071,5e-05,5.47737]
[1778171338717,38.52,79980.09,0.0,-0.95071,5e-05,5.47737]
[1778171338597,38.52,79980.46,0.0,-0.9507,5e-05,5.47839]
[1778171338971,38.52,79980.46,0.0,-0.9507,5e-05,5.47839]
[1778171339191,38.52,79980.46,0.0,-0.9507,5e-05,5.47839]
[1778171339604,38.52,79980.07,0.0,-0.95073,5e-05,5.47604]
[1778171339787,38.52,79980.07,0.0,-0.95073,5e-05,5.47604]
[1778171339875,38.52,79980.07,0.0,-0.95073,5e-05,5.47604]
[1778171340196,38.52,79980.07,0.0,-0.95073,5e-05,5.47604]
[1778171340569,38.52,79980.07,0.0,-0.95073,5e-05,5.47604]
[1778171340611,38.52,79972.62,0.0,-0.9511,5e-05,5.44241]
[1778171341191,38.52,79972.62,0.0,-0.9511,5e-05,5.44241]
[1778171342625,38.51,79969.6,0.0,-0.95126,5e-05,5.42794]
[1778171343536,38.51,79969.6,0.0,-0.95126,5e-05,5.42794]
[1778171343577,38.51,79969.6,0.0,-0.95126,5e-05,5.42794]
[1778171343632,38.51,79960.45,0.0,-0.95171,5e-05,5.38709]
[1778171344639,38.51,79957.77,0.0,-0.95184,5e-05,5.37486]
[1778171345646,38.51,79952.15,0.0,-0.95212,5e-05,5.34978]
[1778171348667,38.51,79954.41,0.0,-0.95203,5e-05,5.35845]
[1778171349699,38.51,79954.41,0.0,-0.95203,5e-05,5.35845]
[1778171349875,38.5,79954.34,0.0,-0.95203,5e-05,5.35771]
[1778171352695,38.5,79952.03,0.0,-0.95216,5e-05,5.34632]
[1778171357730,38.5,79952.95,0.0,-0.95214,5e-05,5.34829]
[1778171358737,38.49,79951.38,0.0,-0.95222,5e-05,5.341]
[1778171363772,38.49,79952.71,0.0,-0.95218,5e-05,5.34472]
[1778171364779,38.49,79958.9,0.0,-0.95188,5e-05,5.37142]
[1778171365786,38.49,79962.09,0.0,-0.95173,5e-05,5.38497]
[1778171371468,38.48,79961.83,0.0,-0.95177,5e-05,5.38187]
[1778171371520,38.48,79961.83,0.0,-0.95177,5e-05,5.38187]
[1778171372838,38.48,79965.05,0.0,-0.95166,5e-05,5.39026]
[1778171373845,38.48,79968.46,0.0,-0.9515,5e-05,5.40479]
[1778171376866,38.47,79971.02,0.0,-0.9514,5e-05,5.41452]
[1778171380894,38.47,79967.54,0.0,-0.95159,5e-05,5.39707]
[1778171384923,38.46,79965.53,0.0,-0.95171,5e-05,5.38626]
[1778171387856,38.46,79964.81,0.0,-0.95176,5e-05,5.38215]
[1778171387900,38.46,79964.81,0.0,-0.95176,5e-05,5.38215]
[1778171388312,38.46,79964.81,0.0,-0.95176,5e-05,5.38215]
[1778171388705,38.46,79964.81,0.0,-0.95176,5e-05,5.38215]
[1778171388767,38.46,79964.81,0.0,-0.95176,5e-05,5.38215]
[1778171388797,38.46,79964.81,0.0,-0.95176,5e-05,5.38215]
[1778171388803,38.46,79965.01,0.0,-0.95176,5e-05,5.38209]
[1778171393090,38.45,79964.73,0.0,-0.95179,5e-05,5.37945]
[1778171393178,38.45,79964.73,0.0,-0.95179,5e-05,5.37945]
[1778171393227,38.45,79964.73,0.0,-0.95179,5e-05,5.37945]
[1778171393332,38.45,79964.73,0.0,-0.95179,5e-05,5.37945]
[1778171393639,38.45,79964.73,0.0,-0.95179,5e-05,5.37945]
[1778171393698,38.45,79966.35,0.0,-0.95172,5e-05,5.38565]
[1778171393900,38.45,79966.35,0.0,-0.95172,5e-05,5.38565]
[1778171393993,38.45,79966.35,0.0,-0.95172,5e-05,5.38565]
[1778171394342,38.45,79966.35,0.0,-0.95172,5e-05,5.38565]
[1778171394394,38.45,79966.35,0.0,-0.95172,5e-05,5.38565]
[1778171394419,38.45,79966.35,0.0,-0.95172,5e-05,5.38565]
[1778171394603,38.45,79966.35,0.0,-0.95172,5e-05,5.38565]
[1778171394613,38.45,79971.06,0.0,-0.95149,5e-05,5.4059]
[1778171395367,38.45,79971.06,0.0,-0.95149,5e-05,5.4059]
[1778171395473,38.45,79971.06,0.0,-0.95149,5e-05,5.4059]
[1778171395616,38.45,79971.06,0.0,-0.95149,5e-05,5.4059]
[1778171395789,38.45,79971.06,0.0,-0.95149,5e-05,5.4059]
[1778171395678,38.45,79973.98,0.0,-0.95136,5e-05,5.41827]
[1778171395916,38.45,79973.98,0.0,-0.95136,5e-05,5.41827]
[1778171396386,38.45,79973.98,0.0,-0.95136,5e-05,5.41827]
[1778171396557,38.45,79973.98,0.0,-0.95136,5e-05,5.41827]
[1778171396593,38.45,79973.98,0.0,-0.95136,5e-05,5.41827]
[1778171396674,38.45,79973.98,0.0,-0.95136,5e-05,5.41827]
[1778171396711,38.45,79973.98,0.0,-0.95136,5e-05,5.41827]
[1778171396754,38.45,79976.03,0.0,-0.95126,5e-05,5.4268]
[1778171397122,38.45,79976.03,0.0,-0.95126,5e-05,5.4268]
[1778171397354,38.45,79976.03,0.0,-0.95126,5e-05,5.4268]
[1778171397387,38.45,79976.03,0.0,-0.95126,5e-05,5.4268]
[1778171397591,38.45,79976.03,0.0,-0.95126,5e-05,5.4268]
[1778171397609,38.45,79976.03,0.0,-0.95126,5e-05,5.4268]
[1778171397642,38.45,79977.19,0.0,-0.95121,5e-05,5.43139]
[1778171398132,38.45,79977.19,0.0,-0.95121,5e-05,5.43139]
[1778171398331,38.45,79977.19,0.0,-0.95121,5e-05,5.43139]
[1778171398368,38.45,79977.19,0.0,-0.95121,5e-05,5.43139]
[1778171398407,38.45,79977.21,0.0,-0.95122,5e-05,5.43094]
[1778171401367,38.44,79977.41,0.0,-0.95121,5e-05,5.43129]
[1778171401540,38.44,79977.41,0.0,-0.95121,5e-05,5.43129]
[1778171401552,38.44,79977.41,0.0,-0.95121,5e-05,5.43129]
[1778171401642,38.44,79977.41,0.0,-0.95121,5e-05,5.43129]
[1778171401655,38.44,79977.41,0.0,-0.95121,5e-05,5.43129]
[1778171401675,38.44,79977.41,0.0,-0.95121,5e-05,5.43129]
[1778171401714,38.44,79978.55,0.0,-0.95117,5e-05,5.43526]
[1778171401837,38.44,79978.55,0.0,-0.95117,5e-05,5.43526]
[1778171402332,38.44,79978.55,0.0,-0.95117,5e-05,5.43526]
[1778171402560,38.44,79978.55,0.0,-0.95117,5e-05,5.43526]
[1778171402573,38.44,79978.55,0.0,-0.95117,5e-05,5.43526]
[1778171402643,38.44,79978.55,0.0,-0.95117,5e-05,5.43526]
[1778171402685,38.44,79978.55,0.0,-0.95117,5e-05,5.43526]
[1778171402721,38.44,79981.91,0.0,-0.95101,5e-05,5.44959]
[1778171402879,38.44,79981.91,0.0,-0.95101,5e-05,5.44959]
[1778171403161,38.44,79981.91,0.0,-0.95101,5e-05,5.44959]
[1778171403262,38.44,79981.91,0.0,-0.95101,5e-05,5.44959]
[1778171403382,38.44,79981.91,0.0,-0.95101,5e-05,5.44959]
[1778171403571,38.44,79981.91,0.0,-0.95101,5e-05,5.44959]
[1778171403667,38.44,79981.91,0.0,-0.95101,5e-05,5.44959]
[1778171403720,38.44,79977.71,0.0,-0.95122,5e-05,5.43045]
[1778171403881,38.44,79977.71,0.0,-0.95122,5e-05,5.43045]
[1778171403890,38.44,79977.71,0.0,-0.95122,5e-05,5.43045]
[1778171404002,38.44,79977.71,0.0,-0.95122,5e-05,5.43045]
[1778171404136,38.44,79977.71,0.0,-0.95122,5e-05,5.43045]
[1778171404281,38.44,79977.71,0.0,-0.95122,5e-05,5.43045]
[1778171404413,38.44,79977.71,0.0,-0.95122,5e-05,5.43045]
[1778171404556,38.44,79977.71,0.0,-0.95122,5e-05,5.43045]
[1778171404647,38.44,79977.71,0.0,-0.95122,5e-05,5.43045]
[1778171404717,38.44,79977.71,0.0,-0.95122,5e-05,5.43045]
[1778171404741,38.44,79973.02,0.0,-0.95146,5e-05,5.40922]
[1778171404897,38.44,79973.02,0.0,-0.95146,5e-05,5.40922]
[1778171405197,38.44,79973.02,0.0,-0.95146,5e-05,5.40922]
[1778171405354,38.44,79973.02,0.0,-0.95146,5e-05,5.40922]
[1778171405438,38.44,79973.02,0.0,-0.95146,5e-05,5.40922]
[1778171405541,38.44,79973.02,0.0,-0.95146,5e-05,5.40922]
[1778171405610,38.44,79978.48,0.0,-0.9512,5e-05,5.43283]
[1778171405892,38.44,79978.48,0.0,-0.9512,5e-05,5.43283]
[1778171405933,38.44,79978.48,0.0,-0.9512,5e-05,5.43283]
[1778171407100,38.44,79981.11,0.0,-0.95107,5e-05,5.44449]
[1778171407278,38.44,79981.11,0.0,-0.95107,5e-05,5.44449]
[1778171407398,38.44,79981.11,0.0,-0.95107,5e-05,5.44449]
[1778171407413,38.44,79981.11,0.0,-0.95107,5e-05,5.44449]
[1778171407551,38.44,79981.11,0.0,-0.95107,5e-05,5.44449]
[1778171407780,38.44,79981.11,0.0,-0.95107,5e-05,5.44449]
[1778171407903,38.43,79979.53,0.0,-0.95116,5e-05,5.43656]
[1778171408085,38.43,79973.35,0.0,-0.95146,5e-05,5.40923]
[1778171410891,38.43,79970.91,0.0,-0.95159,5e-05,5.39749]
[1778171410943,38.43,79970.91,0.0,-0.95159,5e-05,5.39749]
[1778171411060,38.43,79970.91,0.0,-0.95159,5e-05,5.39749]
[1778171411108,38.43,79970.91,0.0,-0.95159,5e-05,5.39749]
[1778171411124,38.43,79969.61,0.0,-0.95166,5e-05,5.39129]
[1778171412072,38.43,79969.61,0.0,-0.95166,5e-05,5.39129]
[1778171412233,38.43,79969.61,0.0,-0.95166,5e-05,5.39129]
[1778171412252,38.43,79969.61,0.0,-0.95166,5e-05,5.39129]
[1778171412414,38.43,79969.61,0.0,-0.95166,5e-05,5.39129]
[1778171412421,38.43,79969.61,0.0,-0.95166,5e-05,5.39129]
[1778171412785,38.43,79969.61,0.0,-0.95166,5e-05,5.39129]
[1778171412796,38.43,79969.48,0.0,-0.95167,5e-05,5.3898]
[1778171412917,38.43,79969.48,0.0,-0.95167,5e-05,5.3898]
[1778171413128,38.43,79969.48,0.0,-0.95167,5e-05,5.3898]
[1778171413196,38.43,79969.48,0.0,-0.95167,5e-05,5.3898]
[1778171413263,38.43,79969.48,0.0,-0.95167,5e-05,5.3898]
[1778171413315,38.43,79969.48,0.0,-0.95167,5e-05,5.3898]
[1778171413391,38.43,79969.48,0.0,-0.95167,5e-05,5.3898]
[1778171413432,38.43,79969.48,0.0,-0.95167,5e-05,5.3898]
[1778171413791,38.43,79969.48,0.0,-0.95167,5e-05,5.3898]
[1778171413462,38.43,79976.49,0.0,-0.95134,5e-05,5.42024]
[1778171413912,38.43,79976.49,0.0,-0.95134,5e-05,5.42024]
[1778171414137,38.43,79976.49,0.0,-0.95134,5e-05,5.42024]
[1778171414192,38.43,79981.01,0.0,-0.95112,5e-05,5.44025]
[1778171414909,38.43,79981.01,0.0,-0.95112,5e-05,5.44025]
[1778171415146,38.43,79981.01,0.0,-0.95112,5e-05,5.44025]
[1778171415369,38.43,79981.01,0.0,-0.95112,5e-05,5.44025]
[1778171415544,38.43,79981.01,0.0,-0.95112,5e-05,5.44025]
[1778171415748,38.43,79981.01,0.0,-0.95112,5e-05,5.44025]
[1778171415803,38.42,79981.1,0.0,-0.95112,5e-05,5.43965]
[1778171415966,38.42,79981.1,0.0,-0.95112,5e-05,5.43965]
[1778171416066,38.42,79981.1,0.0,-0.95112,5e-05,5.43965]
[1778171416088,38.42,79981.1,0.0,-0.95112,5e-05,5.43965]
[1778171416236,38.42,79981.1,0.0,-0.95112,5e-05,5.43965]
[1778171416457,38.42,79981.1,0.0,-0.95112,5e-05,5.43965]
[1778171416483,38.42,79981.1,0.0,-0.95112,5e-05,5.43965]
[1778171416583,38.42,79981.1,0.0,-0.95112,5e-05,5.43965]
[1778171416807,38.42,79981.1,0.0,-0.95112,5e-05,5.43965]
[1778171416671,38.42,79978.12,0.0,-0.95127,5e-05,5.42594]
[1778171417257,38.42,79978.12,0.0,-0.95127,5e-05,5.42594]
[1778171417529,38.42,79978.12,0.0,-0.95127,5e-05,5.42594]
[1778171417561,38.42,79978.12,0.0,-0.95127,5e-05,5.42594]
[1778171417630,38.42,79976.38,0.0,-0.95137,5e-05,5.41774]
[1778171418992,38.42,79975.82,0.0,-0.95139,5e-05,5.41527]
[1778171419091,38.42,79975.82,0.0,-0.95139,5e-05,5.41527]
[1778171419321,38.42,79975.82,0.0,-0.95139,5e-05,5.41527]
[1778171419380,38.42,79975.82,0.0,-0.95139,5e-05,5.41527]
[1778171419540,38.42,79975.82,0.0,-0.95139,5e-05,5.41527]
[1778171419592,38.42,79975.82,0.0,-0.95139,5e-05,5.41527]
[1778171419620,38.42,79974.92,0.0,-0.95144,5e-05,5.41064]
[1778171424757,38.42,79975.77,0.0,-0.95142,5e-05,5.41293]
[1778171424777,38.41,79976.25,0.0,-0.95141,5e-05,5.41407]
[1778171424970,38.41,79976.25,0.0,-0.95141,5e-05,5.41407]
[1778171425105,38.41,79976.25,0.0,-0.95141,5e-05,5.41407]
[1778171425238,38.41,79976.25,0.0,-0.95141,5e-05,5.41407]
[1778171425424,38.41,79976.25,0.0,-0.95141,5e-05,5.41407]
[1778171425488,38.41,79977.98,0.0,-0.95133,5e-05,5.42123]
[1778171426267,38.41,79977.98,0.0,-0.95133,5e-05,5.42123]
[1778171426295,38.41,79977.98,0.0,-0.95133,5e-05,5.42123]
[1778171426621,38.41,79977.98,0.0,-0.95133,5e-05,5.42123]
[1778171426725,38.41,79977.98,0.0,-0.95133,5e-05,5.42123]
[1778171426780,38.41,79980.72,0.0,-0.9512,5e-05,5.43286]
[1778171426960,38.41,79980.72,0.0,-0.9512,5e-05,5.43286]
[1778171432254,38.41,79980.73,0.0,-0.95125,5e-05,5.4267]
[1778171434805,38.41,79980.8,0.0,-0.95125,5e-05,5.42684]
[1778171434268,38.41,79978.4,0.0,-0.95137,5e-05,5.41605]
[1778171434902,38.41,79978.4,0.0,-0.95137,5e-05,5.41605]
[1778171435185,38.41,79978.4,0.0,-0.95137,5e-05,5.41605]
[1778171435471,38.41,79978.4,0.0,-0.95137,5e-05,5.41605]
[1778171435608,38.41,79978.4,0.0,-0.95137,5e-05,5.41605]
[1778171435809,38.41,79978.4,0.0,-0.95137,5e-05,5.41605]
[1778171435819,38.4,79975.07,0.0,-0.95154,5e-05,5.40067]
[1778171435924,38.4,79975.07,0.0,-0.95154,5e-05,5.40067]
[1778171436122,38.4,79975.07,0.0,-0.95154,5e-05,5.40067]
[1778171436202,38.4,79975.07,0.0,-0.95154,5e-05,5.40067]
[1778171436491,38.4,79975.07,0.0,-0.95154,5e-05,5.40067]
[1778171436818,38.4,79975.07,0.0,-0.95154,5e-05,5.40067]
[1778171436863,38.4,79970.99,0.0,-0.95175,5e-05,5.38221]
[1778171437021,38.4,79970.99,0.0,-0.95175,5e-05,5.38221]
[1778171438605,38.4,79964.88,0.0,-0.95205,5e-05,5.3545]
[1778171441317,38.4,79967.49,0.0,-0.95193,5e-05,5.36518]
[1778171444554,38.4,79968.03,0.0,-0.95192,5e-05,5.36674]
[1778171444603,38.39,79968.15,0.0,-0.95192,5e-05,5.36644]
[1778171449374,38.39,79969.73,0.0,-0.95186,5e-05,5.37175]
[1778171450380,38.39,79971.75,0.0,-0.95177,5e-05,5.38024]
[1778171455418,38.38,79970.37,0.0,-0.95187,5e-05,5.37157]
[1778171456668,38.38,79970.37,0.0,-0.95187,5e-05,5.37157]
[1778171460453,38.38,79968.95,0.0,-0.95196,5e-05,5.36322]
[1778171462891,38.38,79969.24,0.0,-0.95195,5e-05,5.36409]
[1778171468858,38.37,79968.97,0.0,-0.95199,5e-05,5.3604]
[1778171470524,38.37,79971.69,0.0,-0.95187,5e-05,5.37117]
[1778171471531,38.37,79975.16,0.0,-0.95171,5e-05,5.38604]
[1778171472538,38.36,79973.4,0.0,-0.9518,5e-05,5.37783]
[1778171475013,38.36,79973.29,0.0,-0.95181,5e-05,5.37649]
[1778171475559,38.36,79974.86,0.0,-0.95174,5e-05,5.38299]
[1778171480597,38.36,79975.5,0.0,-0.95173,5e-05,5.38362]
[1778171481474,38.36,79975.5,0.0,-0.95173,5e-05,5.38362]
[1778171486640,38.35,79972.63,0.0,-0.9519,5e-05,5.36833]
[1778171487231,38.35,79972.63,0.0,-0.9519,5e-05,5.36833]
[1778171488653,38.35,79970.46,0.0,-0.95202,5e-05,5.35795]
[1778171493688,38.34,79971.99,0.0,-0.952,5e-05,5.35839]
[1778171498723,38.34,79972.15,0.0,-0.95202,5e-05,5.35711]
[1778171500740,38.33,79970.63,0.0,-0.9521,5e-05,5.34965]
[1778171501747,38.33,79972.59,0.0,-0.95201,5e-05,5.3579]
[1778171506782,38.33,79970.57,0.0,-0.95213,5e-05,5.34708]
[1778171507789,38.33,79968.8,0.0,-0.95222,5e-05,5.33893]
[1778171509074,38.33,79968.46,0.0,-0.95224,5e-05,5.33708]
[1778171509803,38.33,79958.78,0.0,-0.95271,5e-05,5.2944]
[1778171510909,38.33,79958.78,0.0,-0.95271,5e-05,5.2944]
[1778171510810,38.33,79957.45,0.0,-0.95277,5e-05,5.28838]
[1778171511817,38.33,79956.08,0.0,-0.95284,5e-05,5.28221]
[1778171512825,38.32,79954.28,0.0,-0.95293,5e-05,5.27417]
[1778171513832,38.32,79951.67,0.0,-0.95306,5e-05,5.26262]
[1778171515846,38.32,79953.21,0.0,-0.95299,5e-05,5.26893]
[1778171518867,38.32,79954.58,0.0,-0.95293,5e-05,5.27414]
[1778171521225,38.32,79954.01,0.0,-0.95296,5e-05,5.27113]
[1778171521279,38.32,79954.01,0.0,-0.95296,5e-05,5.27113]
[1778171521909,38.32,79956.52,0.0,-0.95285,5e-05,5.28181]
[1778171523813,38.32,79956.56,0.0,-0.95285,5e-05,5.2817]
[1778171523923,38.32,79956.14,0.0,-0.95287,5e-05,5.27959]
[1778171528958,38.31,79957.33,0.0,-0.95283,5e-05,5.2834]
[1778171529063,38.31,79957.33,0.0,-0.95283,5e-05,5.2834]
[1778171529968,38.31,79966.42,0.0,-0.95239,5e-05,5.32288]
[1778171531149,38.31,79966.42,0.0,-0.95239,5e-05,5.32288]
[1778171531160,38.31,79966.42,0.0,-0.95239,5e-05,5.32288]
[1778171531241,38.31,79965.81,0.0,-0.95243,5e-05,5.31985]
[1778171531982,38.31,79968.36,0.0,-0.95231,5e-05,5.33069]
[1778171533498,38.31,79968.36,0.0,-0.95231,5e-05,5.33069]
[1778171533683,38.31,79968.36,0.0,-0.95231,5e-05,5.33069]
[1778171533750,38.31,79968.79,0.0,-0.9523,5e-05,5.33186]
[1778171533999,38.31,79972.81,0.0,-0.9521,5e-05,5.34953]
[1778171536194,38.31,79969.91,0.0,-0.95225,5e-05,5.33639]
[1778171536230,38.31,79969.91,0.0,-0.95225,5e-05,5.33639]
[1778171536300,38.31,79969.91,0.0,-0.95225,5e-05,5.33639]
[1778171536321,38.31,79969.91,0.0,-0.95225,5e-05,5.33639]
[1778171536373,38.31,79969.64,0.0,-0.95226,5e-05,5.33483]
[1778171540284,38.31,79970.14,0.0,-0.95225,5e-05,5.33591]
[1778171540358,38.31,79970.14,0.0,-0.95225,5e-05,5.33591]
[1778171540397,38.31,79970.14,0.0,-0.95225,5e-05,5.33591]
[1778171540495,38.3,79970.61,0.0,-0.95224,5e-05,5.33723]
[1778171544240,38.3,79971.66,0.0,-0.95219,5e-05,5.34146]
[1778171544370,38.3,79971.66,0.0,-0.95219,5e-05,5.34146]
[1778171544395,38.3,79971.66,0.0,-0.95219,5e-05,5.34146]
[1778171544472,38.3,79971.66,0.0,-0.95219,5e-05,5.34146]
[1778171544489,38.3,79971.66,0.0,-0.95219,5e-05,5.34146]
[1778171544976,38.3,79971.66,0.0,-0.95219,5e-05,5.34146]
[1778171544569,38.3,79968.33,0.0,-0.95236,5e-05,5.32571]
[1778171545267,38.3,79968.33,0.0,-0.95236,5e-05,5.32571]
[1778171545288,38.3,79968.33,0.0,-0.95236,5e-05,5.32571]
[1778171545375,38.3,79968.33,0.0,-0.95236,5e-05,5.32571]
[1778171545386,38.3,79968.33,0.0,-0.95236,5e-05,5.32571]
[1778171545471,38.3,79968.33,0.0,-0.95236,5e-05,5.32571]
[1778171545484,38.3,79968.33,0.0,-0.95236,5e-05,5.32571]
[1778171545553,38.3,79965.57,0.0,-0.9525,5e-05,5.31327]
[1778171546968,38.3,79965.57,0.0,-0.9525,5e-05,5.31327]
[1778171547089,38.3,79965.74,0.0,-0.95249,5e-05,5.31402]
[1778171547132,38.3,79965.74,0.0,-0.95249,5e-05,5.31402]
[1778171547192,38.3,79965.74,0.0,-0.95249,5e-05,5.31402]
[1778171547231,38.3,79965.74,0.0,-0.95249,5e-05,5.31402]
[1778171547250,38.3,79965.74,0.0,-0.95249,5e-05,5.31402]
[1778171547338,38.3,79965.74,0.0,-0.95249,5e-05,5.31402]
[1778171547569,38.3,79965.74,0.0,-0.95249,5e-05,5.31402]
[1778171547718,38.3,79965.74,0.0,-0.95249,5e-05,5.31402]
[1778171547962,38.3,79965.74,0.0,-0.95249,5e-05,5.31402]
[1778171547771,38.3,79967.32,0.0,-0.95242,5e-05,5.32026]
[1778171548099,38.3,79967.32,0.0,-0.95242,5e-05,5.32026]
[1778171548110,38.3,79967.32,0.0,-0.95242,5e-05,5.32026]
[1778171548524,38.3,79967.32,0.0,-0.95242,5e-05,5.32026]
[1778171548772,38.3,79967.32,0.0,-0.95242,5e-05,5.32026]
[1778171548802,38.3,79967.32,0.0,-0.95242,5e-05,5.32026]
[1778171548814,38.3,79968.46,0.0,-0.95237,5e-05,5.32491]
[1778171549320,38.3,79968.46,0.0,-0.95237,5e-05,5.32491]
[1778171549557,38.3,79968.46,0.0,-0.95237,5e-05,5.32491]
[1778171549593,38.3,79968.46,0.0,-0.95237,5e-05,5.32491]
[1778171549866,38.3,79968.46,0.0,-0.95237,5e-05,5.32491]
[1778171549940,38.3,79968.46,0.0,-0.95237,5e-05,5.32491]
[1778171549956,38.3,79969.29,0.0,-0.95234,5e-05,5.32819]
[1778171550174,38.3,79969.29,0.0,-0.95234,5e-05,5.32819]
[1778171550302,38.3,79969.29,0.0,-0.95234,5e-05,5.32819]
[1778171550609,38.3,79969.29,0.0,-0.95234,5e-05,5.32819]
[1778171550773,38.3,79969.29,0.0,-0.95234,5e-05,5.32819]
[1778171550818,38.3,79969.29,0.0,-0.95234,5e-05,5.32819]
[1778171550872,38.3,79969.29,0.0,-0.95234,5e-05,5.32819]
[1778171550972,38.29,79972.28,0.0,-0.9522,5e-05,5.34095]
[1778171551060,38.29,79972.28,0.0,-0.9522,5e-05,5.34095]
[1778171551097,38.29,79972.28,0.0,-0.9522,5e-05,5.34095]
[1778171551453,38.29,79972.28,0.0,-0.9522,5e-05,5.34095]
[1778171551465,38.29,79972.28,0.0,-0.9522,5e-05,5.34095]
[1778171551734,38.29,79972.28,0.0,-0.9522,5e-05,5.34095]
[1778171551744,38.29,79972.28,0.0,-0.9522,5e-05,5.34095]
[1778171552088,38.29,79972.68,0.0,-0.95222,5e-05,5.33802]
[1778171552125,38.29,79972.68,0.0,-0.95222,5e-05,5.33802]
[1778171553019,38.29,79974.06,0.0,-0.95215,5e-05,5.34409]
[1778171553178,38.29,79974.06,0.0,-0.95215,5e-05,5.34409]
[1778171553187,38.29,79974.06,0.0,-0.95215,5e-05,5.34409]
[1778171553469,38.29,79974.06,0.0,-0.95215,5e-05,5.34409]
[1778171553546,38.29,79978.39,0.0,-0.95195,5e-05,5.36236]
[1778171554067,38.29,79978.39,0.0,-0.95195,5e-05,5.36236]
[1778171554160,38.29,79978.39,0.0,-0.95195,5e-05,5.36236]
[1778171554173,38.29,79978.39,0.0,-0.95195,5e-05,5.36236]
[1778171554251,38.29,79980.66,0.0,-0.95184,5e-05,5.37238]
[1778171555993,38.29,79980.66,0.0,-0.95184,5e-05,5.37238]
[1778171556213,38.29,79982.2,0.0,-0.95177,5e-05,5.37875]
[1778171556257,38.29,79982.2,0.0,-0.95177,5e-05,5.37875]
[1778171556534,38.29,79982.2,0.0,-0.95177,5e-05,5.37875]
[1778171556546,38.29,79982.2,0.0,-0.95177,5e-05,5.37875]
[1778171556638,38.29,79982.2,0.0,-0.95177,5e-05,5.37875]
[1778171556703,38.29,79982.65,0.0,-0.95176,5e-05,5.37987]
[1778171557212,38.29,79982.65,0.0,-0.95176,5e-05,5.37987]
[1778171557381,38.29,79982.65,0.0,-0.95176,5e-05,5.37987]
[1778171557403,38.29,79982.65,0.0,-0.95176,5e-05,5.37987]
[1778171557477,38.29,79982.65,0.0,-0.95176,5e-05,5.37987]
[1778171557553,38.29,79982.65,0.0,-0.95176,5e-05,5.37987]
[1778171557556,38.29,79982.52,0.0,-0.95177,5e-05,5.37886]
[1778171558522,38.29,79982.52,0.0,-0.95177,5e-05,5.37886]
[1778171558581,38.29,79982.52,0.0,-0.95177,5e-05,5.37886]
[1778171558662,38.29,79982.95,0.0,-0.95175,5e-05,5.38033]
[1778171560203,38.29,79980.49,0.0,-0.95187,5e-05,5.36946]
[1778171560317,38.29,79980.49,0.0,-0.95187,5e-05,5.36946]
[1778171560800,38.29,79980.49,0.0,-0.95187,5e-05,5.36946]
[1778171560829,38.29,79980.49,0.0,-0.95187,5e-05,5.36946]
[1778171560918,38.28,79970.8,0.0,-0.95235,5e-05,5.32605]
[1778171561989,38.28,79970.8,0.0,-0.95235,5e-05,5.32605]
[1778171562062,38.28,79967.7,0.0,-0.9525,5e-05,5.31245]
[1778171562138,38.28,79967.7,0.0,-0.9525,5e-05,5.31245]
[1778171562352,38.28,79967.7,0.0,-0.9525,5e-05,5.31245]
[1778171562415,38.28,79967.7,0.0,-0.9525,5e-05,5.31245]
[1778171562550,38.28,79967.7,0.0,-0.9525,5e-05,5.31245]
[1778171562690,38.28,79967.7,0.0,-0.9525,5e-05,5.31245]
[1778171562950,38.28,79967.7,0.0,-0.9525,5e-05,5.31245]
[1778171562787,38.28,79967.37,0.0,-0.95252,5e-05,5.31037]
[1778171563303,38.28,79967.37,0.0,-0.95252,5e-05,5.31037]
[1778171563567,38.28,79967.37,0.0,-0.95252,5e-05,5.31037]
[1778171563937,38.28,79967.37,0.0,-0.95252,5e-05,5.31037]
[1778171563602,38.28,79967.33,0.0,-0.95253,5e-05,5.30988]
[1778171564122,38.28,79967.33,0.0,-0.95253,5e-05,5.30988]
[1778171564216,38.28,79967.33,0.0,-0.95253,5e-05,5.30988]
[1778171564319,38.28,79967.33,0.0,-0.95253,5e-05,5.30988]
[1778171564733,38.28,79967.33,0.0,-0.95253,5e-05,5.30988]
[1778171564983,38.28,79967.33,0.0,-0.95253,5e-05,5.30988]
[1778171564790,38.28,79957.98,0.0,-0.95298,5e-05,5.26876]
[1778171565084,38.28,79957.98,0.0,-0.95298,5e-05,5.26876]
[1778171565364,38.28,79957.98,0.0,-0.95298,5e-05,5.26876]
[1778171565744,38.28,79957.98,0.0,-0.95298,5e-05,5.26876]
[1778171565928,38.28,79957.98,0.0,-0.95298,5e-05,5.26876]
[1778171565968,38.28,79955.89,0.0,-0.95308,5e-05,5.25942]
[1778171566032,38.28,79955.89,0.0,-0.95308,5e-05,5.25942]
[1778171566317,38.28,79955.89,0.0,-0.95308,5e-05,5.25942]
[1778171566376,38.28,79955.89,0.0,-0.95308,5e-05,5.25942]
[1778171566441,38.28,79955.89,0.0,-0.95308,5e-05,5.25942]
[1778171566448,38.28,79955.89,0.0,-0.95308,5e-05,5.25942]
[1778171566801,38.28,79955.89,0.0,-0.95308,5e-05,5.25942]
[1778171566902,38.28,79963.67,0.0,-0.95271,5e-05,5.29309]
[1778171567084,38.28,79963.67,0.0,-0.95271,5e-05,5.29309]
[1778171567158,38.28,79963.67,0.0,-0.95271,5e-05,5.29309]
[1778171567324,38.28,79963.67,0.0,-0.95271,5e-05,5.29309]
[1778171567457,38.28,79963.67,0.0,-0.95271,5e-05,5.29309]
[1778171567520,38.28,79964.84,0.0,-0.95266,5e-05,5.29791]
[1778171570936,38.28,79966.98,0.0,-0.95256,5e-05,5.30697]
[1778171570984,38.28,79966.96,0.0,-0.95257,5e-05,5.30626]
[1778171571345,38.28,79966.96,0.0,-0.95257,5e-05,5.30626]
[1778171571382,38.28,79966.96,0.0,-0.95257,5e-05,5.30626]
[1778171571449,38.28,79968.88,0.0,-0.95248,5e-05,5.31468]
[1778171572750,38.28,79968.88,0.0,-0.95248,5e-05,5.31468]
[1778171572802,38.28,79968.88,0.0,-0.95248,5e-05,5.31468]
[1778171572941,38.28,79968.88,0.0,-0.95248,5e-05,5.31468]
[1778171572994,38.28,79968.88,0.0,-0.95248,5e-05,5.31468]
[1778171579072,38.27,79969.72,0.0,-0.95245,5e-05,5.31672]
[1778171580866,38.27,79970.42,0.0,-0.95243,5e-05,5.31881]
[1778171580947,38.27,79970.42,0.0,-0.95243,5e-05,5.31881]
[1778171580984,38.27,79970.42,0.0,-0.95243,5e-05,5.31881]
[1778171581033,38.27,79970.89,0.0,-0.95242,5e-05,5.32021]
[1778171581228,38.27,79970.89,0.0,-0.95242,5e-05,5.32021]
[1778171581339,38.27,79970.89,0.0,-0.95242,5e-05,5.32021]
[1778171581514,38.27,79970.89,0.0,-0.95242,5e-05,5.32021]
[1778171581727,38.27,79970.89,0.0,-0.95242,5e-05,5.32021]
[1778171581880,38.27,79970.89,0.0,-0.95242,5e-05,5.32021]
[1778171582013,38.27,79970.89,0.0,-0.95242,5e-05,5.32021]
[1778171581921,38.27,79971.33,0.0,-0.9524,5e-05,5.32181]
[1778171582070,38.27,79971.33,0.0,-0.9524,5e-05,5.32181]
[1778171582567,38.27,79971.33,0.0,-0.9524,5e-05,5.32181]
[1778171582593,38.27,79971.33,0.0,-0.9524,5e-05,5.32181]
[1778171582668,38.27,79971.33,0.0,-0.9524,5e-05,5.32181]
[1778171582840,38.27,79971.33,0.0,-0.9524,5e-05,5.32181]
[1778171582891,38.27,79981.37,0.0,-0.95192,5e-05,5.3656]
[1778171583023,38.27,79981.37,0.0,-0.95192,5e-05,5.3656]
[1778171583060,38.27,79981.37,0.0,-0.95192,5e-05,5.3656]
[1778171584149,38.27,79981.79,0.0,-0.95189,5e-05,5.36745]
[1778171584319,38.27,79981.79,0.0,-0.95189,5e-05,5.36745]
[1778171584379,38.27,79981.79,0.0,-0.95189,5e-05,5.36745]
[1778171584419,38.27,79981.79,0.0,-0.95189,5e-05,5.36745]
[1778171584514,38.27,79981.79,0.0,-0.95189,5e-05,5.36745]
[1778171584549,38.27,79981.79,0.0,-0.95189,5e-05,5.36745]
[1778171584653,38.27,79981.79,0.0,-0.95189,5e-05,5.36745]
[1778171584704,38.27,79981.79,0.0,-0.95189,5e-05,5.36745]
[1778171584852,38.27,79981.79,0.0,-0.95189,5e-05,5.36745]
[1778171584935,38.26,79982.39,0.0,-0.95187,5e-05,5.36928]
[1778171585216,38.26,79982.39,0.0,-0.95187,5e-05,5.36928]
[1778171585360,38.26,79987.05,0.0,-0.95165,5e-05,5.38988]
[1778171586370,38.26,79987.05,0.0,-0.95165,5e-05,5.38988]
[1778171586563,38.26,79987.05,0.0,-0.95165,5e-05,5.38988]
[1778171586602,38.26,79987.05,0.0,-0.95165,5e-05,5.38988]
[1778171586762,38.26,79987.05,0.0,-0.95165,5e-05,5.38988]
[1778171586858,38.26,79989.69,0.0,-0.95153,5e-05,5.40073]
[1778171587183,38.26,79989.69,0.0,-0.95153,5e-05,5.40073]
[1778171587424,38.26,79989.69,0.0,-0.95153,5e-05,5.40073]
[1778171587545,38.26,79989.69,0.0,-0.95153,5e-05,5.40073]
[1778171587586,38.26,79989.69,0.0,-0.95153,5e-05,5.40073]
[1778171587739,38.26,79989.69,0.0,-0.95153,5e-05,5.40073]
[1778171587822,38.26,79990.23,0.0,-0.95151,5e-05,5.40266]
[1778171588182,38.26,79990.23,0.0,-0.95151,5e-05,5.40266]
[1778171593416,38.25,79991.95,0.0,-0.95145,5e-05,5.40796]
[1778171594785,38.25,79991.95,0.0,-0.95145,5e-05,5.40796]
[1778171594832,38.25,79991.95,0.0,-0.95145,5e-05,5.40796]
[1778171594852,38.25,79991.95,0.0,-0.95145,5e-05,5.40796]
[1778171594891,38.25,79991.95,0.0,-0.95145,5e-05,5.40796]
[1778171595102,38.25,79993.16,0.0,-0.9514,5e-05,5.41238]
[1778171595246,38.25,79993.16,0.0,-0.9514,5e-05,5.41238]
[1778171595398,38.25,79993.16,0.0,-0.9514,5e-05,5.41238]
[1778171595929,38.25,79993.16,0.0,-0.9514,5e-05,5.41238]
[1778171596005,38.25,79995.87,0.0,-0.95127,5e-05,5.42393]
[1778171596072,38.25,79995.87,0.0,-0.95127,5e-05,5.42393]
[1778171596090,38.25,79995.87,0.0,-0.95127,5e-05,5.42393]
[1778171596128,38.25,79995.87,0.0,-0.95127,5e-05,5.42393]
[1778171596218,38.25,79995.87,0.0,-0.95127,5e-05,5.42393]
[1778171596999,38.25,79995.87,0.0,-0.95127,5e-05,5.42393]
[1778171596437,38.25,79998.11,0.0,-0.95116,5e-05,5.43389]
[1778171597053,38.25,79998.11,0.0,-0.95116,5e-05,5.43389]
[1778171597281,38.25,79998.11,0.0,-0.95116,5e-05,5.43389]
[1778171597398,38.25,79998.11,0.0,-0.95116,5e-05,5.43389]
[1778171597444,38.25,80002.63,0.0,-0.95094,5e-05,5.45386]
[1778171599458,38.25,80005.38,0.0,-0.95081,5e-05,5.46539]
[1778171604493,38.24,80004.64,0.0,-0.95088,5e-05,5.45925]
[1778171606485,38.24,80004.69,0.0,-0.95089,5e-05,5.45891]
[1778171606570,38.24,80004.69,0.0,-0.95089,5e-05,5.45891]
[1778171606833,38.24,80004.69,0.0,-0.95089,5e-05,5.45891]
[1778171606930,38.24,80001.58,0.0,-0.95105,5e-05,5.44425]
[1778171607169,38.24,80001.58,0.0,-0.95105,5e-05,5.44425]
[1778171607920,38.24,80002.77,0.0,-0.95099,5e-05,5.44936]
[1778171609401,38.24,80002.23,0.0,-0.95102,5e-05,5.44695]
[1778171609720,38.24,80002.23,0.0,-0.95102,5e-05,5.44695]
[1778171609752,38.24,80002.23,0.0,-0.95102,5e-05,5.44695]
[1778171609803,38.24,80003.23,0.0,-0.95098,5e-05,5.45074]
[1778171610081,38.24,80003.23,0.0,-0.95098,5e-05,5.45074]
[1778171610115,38.24,80003.23,0.0,-0.95098,5e-05,5.45074]
[1778171610203,38.24,80003.23,0.0,-0.95098,5e-05,5.45074]
[1778171610393,38.24,80003.23,0.0,-0.95098,5e-05,5.45074]
[1778171610513,38.24,80003.23,0.0,-0.95098,5e-05,5.45074]
[1778171610700,38.24,80003.23,0.0,-0.95098,5e-05,5.45074]
[1778171610848,38.24,80003.23,0.0,-0.95098,5e-05,5.45074]
[1778171610902,38.24,80003.23,0.0,-0.95098,5e-05,5.45074]
[1778171610981,38.24,80003.23,0.0,-0.95098,5e-05,5.45074]
[1778171611003,38.23,80002.15,0.0,-0.95107,5e-05,5.44111]
[1778171611251,38.23,80002.15,0.0,-0.95107,5e-05,5.44111]
[1778171611303,38.23,80002.15,0.0,-0.95107,5e-05,5.44111]
[1778171611417,38.23,80002.15,0.0,-0.95107,5e-05,5.44111]
[1778171611773,38.23,80002.15,0.0,-0.95107,5e-05,5.44111]
[1778171611823,38.23,80002.82,0.0,-0.95104,5e-05,5.44364]
[1778171612251,38.23,80002.82,0.0,-0.95104,5e-05,5.44364]
[1778171612479,38.23,80002.82,0.0,-0.95104,5e-05,5.44364]
[1778171612596,38.23,80002.82,0.0,-0.95104,5e-05,5.44364]
[1778171612658,38.23,80002.82,0.0,-0.95104,5e-05,5.44364]
[1778171612813,38.23,80002.82,0.0,-0.95104,5e-05,5.44364]
[1778171612909,38.23,79995.97,0.0,-0.95139,5e-05,5.41262]
[1778171613137,38.23,79995.97,0.0,-0.95139,5e-05,5.41262]
[1778171613468,38.23,79995.97,0.0,-0.95139,5e-05,5.41262]
[1778171613553,38.23,79995.97,0.0,-0.95139,5e-05,5.41262]
[1778171613791,38.23,79995.97,0.0,-0.95139,5e-05,5.41262]
[1778171613896,38.23,79995.97,0.0,-0.95139,5e-05,5.41262]
[1778171613997,38.23,79995.54,0.0,-0.95141,5e-05,5.41023]
[1778171614201,38.23,79995.54,0.0,-0.95141,5e-05,5.41023]
[1778171614392,38.23,79995.54,0.0,-0.95141,5e-05,5.41023]
[1778171614549,38.23,79995.54,0.0,-0.95141,5e-05,5.41023]
[1778171614667,38.23,79995.54,0.0,-0.95141,5e-05,5.41023]
[1778171614898,38.23,79995.54,0.0,-0.95141,5e-05,5.41023]
[1778171614999,38.23,79996.03,0.0,-0.95139,5e-05,5.41192]
[1778171616577,38.23,79993.77,0.0,-0.95152,5e-05,5.40092]
[1778171618141,38.23,79994.43,0.0,-0.95149,5e-05,5.40339]
[1778171618290,38.23,79994.43,0.0,-0.95149,5e-05,5.40339]
[1778171618765,38.23,79994.43,0.0,-0.95149,5e-05,5.40339]
[1778171618831,38.23,79994.43,0.0,-0.95149,5e-05,5.40339]
[1778171618955,38.23,79994.43,0.0,-0.95149,5e-05,5.40339]
[1778171618985,38.23,79977.09,0.0,-0.95234,5e-05,5.32631]
[1778171619154,38.23,79977.09,0.0,-0.95234,5e-05,5.32631]
[1778171619598,38.22,79957.63,0.0,-0.95328,5e-05,5.24082]
[1778171620605,38.22,79957.4,0.0,-0.95329,5e-05,5.23961]
[1778171622134,38.22,79956.53,0.0,-0.95333,5e-05,5.23562]
[1778171622619,38.22,79951.25,0.0,-0.95359,5e-05,5.21248]
[1778171627654,38.22,79947.42,0.0,-0.95378,5e-05,5.19507]
[1778171629671,38.22,79945.85,0.0,-0.95385,5e-05,5.188]
[1778171631685,38.22,79943.61,0.0,-0.95396,5e-05,5.17806]
[1778171634706,38.22,79945.87,0.0,-0.95386,5e-05,5.18747]
[1778171639741,38.22,79944.89,0.0,-0.95391,5e-05,5.18258]
[1778171641755,38.22,79946.31,0.0,-0.95385,5e-05,5.18844]
[1778171643770,38.22,79950.06,0.0,-0.95368,5e-05,5.20439]
[1778171644776,38.21,79955.06,0.0,-0.95344,5e-05,5.22592]
[1778171645783,38.21,79949.86,0.0,-0.95369,5e-05,5.20314]
[1778171648806,38.21,79952.42,0.0,-0.95357,5e-05,5.21376]
[1778171651827,38.21,79939.13,0.0,-0.95421,5e-05,5.15576]
[1778171652834,38.21,79938.13,0.0,-0.95425,5e-05,5.15137]
[1778171653794,38.21,79938.13,0.0,-0.95425,5e-05,5.15137]
[1778171654848,38.21,79935.4,0.0,-0.95438,5e-05,5.13948]
[1778171656943,38.21,79934.31,0.0,-0.95444,5e-05,5.13474]
[1778171656966,38.21,79933.14,0.0,-0.95449,5e-05,5.12967]
[1778171657156,38.21,79933.14,0.0,-0.95449,5e-05,5.12967]
[1778171657869,38.21,79926.73,0.0,-0.95479,5e-05,5.10215]
[1778171662904,38.21,79926.78,0.0,-0.95479,5e-05,5.10241]
[1778171664918,38.21,79924.88,0.0,-0.95487,5e-05,5.0943]
[1778171666932,38.21,79928.13,0.0,-0.95472,5e-05,5.10823]
[1778171670967,38.21,79922.02,0.0,-0.95501,5e-05,5.08208]
[1778171671707,38.21,79922.02,0.0,-0.95501,5e-05,5.08208]
[1778171671971,38.21,79902.25,0.0,-0.95595,5e-05,4.994]
[1778171672390,38.21,79902.25,0.0,-0.95595,5e-05,4.994]
[1778171672978,38.21,79902.4,0.0,-0.95594,5e-05,4.99481]
[1778171676587,38.21,79901.75,0.0,-0.95596,5e-05,4.9926]
[1778171676658,38.21,79901.75,0.0,-0.95596,5e-05,4.9926]
[1778171677006,38.21,79894.64,0.0,-0.95628,5e-05,4.96284]
[1778171678013,38.21,79890.04,0.0,-0.95649,5e-05,4.94376]
[1778171679063,38.21,79890.04,0.0,-0.95649,5e-05,4.94376]
[1778171679026,38.21,79888.17,0.0,-0.95657,4e-05,4.93618]
[1778171679246,38.21,79888.17,0.0,-0.95657,4e-05,4.93618]
[1778171680036,38.22,79880.83,0.0,-0.9569,4e-05,4.90578]
[1778171680780,38.22,79880.83,0.0,-0.9569,4e-05,4.90578]
[1778171686080,38.22,79883.75,0.0,-0.95674,4e-05,4.9199]
[1778171686844,38.22,79883.75,0.0,-0.95674,4e-05,4.9199]
[1778171687087,38.22,79889.48,0.0,-0.95648,5e-05,4.94418]
[1778171690108,38.22,79884.34,0.0,-0.95671,4e-05,4.92345]
[1778171692929,38.22,79884.81,0.0,-0.95668,4e-05,4.92601]
[1778171698985,38.23,79886.45,0.0,-0.95659,4e-05,4.93429]
[1778171700179,38.23,79884.96,0.0,-0.95665,4e-05,4.92889]
[1778171703717,38.23,79884.02,0.0,-0.95668,4e-05,4.92554]
[1778171704059,38.23,79884.02,0.0,-0.95668,4e-05,4.92554]
[1778171704084,38.23,79884.02,0.0,-0.95668,4e-05,4.92554]
[1778171703724,38.23,79875.8,0.0,-0.95704,4e-05,4.89189]
[1778171704712,38.23,79875.8,0.0,-0.95704,4e-05,4.89189]
[1778171704740,38.23,79864.33,0.0,-0.95756,4e-05,4.84401]
[1778171708161,38.23,79864.49,0.0,-0.95755,4e-05,4.84411]
[1778171708198,38.23,79864.49,0.0,-0.95755,4e-05,4.84411]
[1778171708475,38.23,79864.49,0.0,-0.95755,4e-05,4.84411]
[1778171708523,38.23,79864.49,0.0,-0.95755,4e-05,4.84411]
[1778171708625,38.23,79864.11,0.0,-0.95757,4e-05,4.84225]
[1778171710219,38.23,79863.92,0.0,-0.95758,4e-05,4.84189]
[1778171710335,38.23,79863.92,0.0,-0.95758,4e-05,4.84189]
[1778171710391,38.23,79863.92,0.0,-0.95758,4e-05,4.84189]
[1778171710468,38.23,79863.92,0.0,-0.95758,4e-05,4.84189]
[1778171710570,38.23,79863.92,0.0,-0.95758,4e-05,4.84189]
[1778171710687,38.23,79863.92,0.0,-0.95758,4e-05,4.84189]
[1778171710914,38.23,79863.92,0.0,-0.95758,4e-05,4.84189]
[1778171711040,38.23,79863.92,0.0,-0.95758,4e-05,4.84189]
[1778171711140,38.23,79863.92,0.0,-0.95757,4e-05,4.84273]
[1778171711230,38.23,79863.92,0.0,-0.95757,4e-05,4.84273]
[1778171711499,38.23,79863.92,0.0,-0.95757,4e-05,4.84273]
[1778171711535,38.23,79863.92,0.0,-0.95757,4e-05,4.84273]
[1778171711599,38.23,79863.92,0.0,-0.95757,4e-05,4.84273]
[1778171711647,38.23,79863.92,0.0,-0.95757,4e-05,4.84273]
[1778171711703,38.23,79863.92,0.0,-0.95757,4e-05,4.84273]
[1778171711717,38.23,79863.92,0.0,-0.95757,4e-05,4.84273]
[1778171711907,38.23,79863.92,0.0,-0.95757,4e-05,4.84273]
[1778171711922,38.24,79861.88,0.0,-0.95765,4e-05,4.83474]
[1778171712508,38.24,79861.88,0.0,-0.95765,4e-05,4.83474]
[1778171712702,38.24,79861.88,0.0,-0.95765,4e-05,4.83474]
[1778171712918,38.24,79861.88,0.0,-0.95765,4e-05,4.83474]
[1778171713008,38.24,79860.66,0.0,-0.9577,4e-05,4.83015]
[1778171715204,38.24,79860.83,0.0,-0.95769,4e-05,4.83129]
[1778171715311,38.24,79860.83,0.0,-0.95769,4e-05,4.83129]
[1778171715324,38.24,79860.83,0.0,-0.95769,4e-05,4.83129]
[1778171715382,38.24,79862.61,0.0,-0.95761,4e-05,4.83909]
[1778171716412,38.24,79862.61,0.0,-0.95761,4e-05,4.83909]
[1778171716691,38.24,79862.61,0.0,-0.95761,4e-05,4.83909]
[1778171716742,38.24,79862.61,0.0,-0.95761,4e-05,4.83909]
[1778171716762,38.24,79863.14,0.0,-0.95757,4e-05,4.84213]
[1778171718520,38.24,79863.42,0.0,-0.95756,4e-05,4.84329]
[1778171718717,38.24,79863.42,0.0,-0.95756,4e-05,4.84329]
[1778171718761,38.24,79863.42,0.0,-0.95756,4e-05,4.84329]
[1778171718826,38.24,79863.42,0.0,-0.95756,4e-05,4.84329]
[1778171718850,38.24,79863.42,0.0,-0.95756,4e-05,4.84329]
[1778171718866,38.24,79863.42,0.0,-0.95756,4e-05,4.84329]
[1778171719033,38.24,79863.42,0.0,-0.95756,4e-05,4.84329]
[1778171719041,38.24,79863.42,0.0,-0.95756,4e-05,4.84329]
[1778171719142,38.24,79863.71,0.0,-0.95754,4e-05,4.84533]
[1778171719546,38.24,79863.71,0.0,-0.95754,4e-05,4.84533]
[1778171719873,38.24,79863.71,0.0,-0.95754,4e-05,4.84533]
[1778171719943,38.24,79863.71,0.0,-0.95754,4e-05,4.84533]
[1778171720060,38.24,79863.71,0.0,-0.95754,4e-05,4.84533]
[1778171720099,38.24,79863.71,0.0,-0.95754,4e-05,4.84533]
[1778171720147,38.24,79861.91,0.0,-0.95762,4e-05,4.83833]
[1778171720208,38.24,79861.91,0.0,-0.95762,4e-05,4.83833]
[1778171720498,38.24,79861.91,0.0,-0.95762,4e-05,4.83833]
[1778171720652,38.24,79861.91,0.0,-0.95762,4e-05,4.83833]
[1778171720728,38.24,79861.91,0.0,-0.95762,4e-05,4.83833]
[1778171720823,38.24,79861.91,0.0,-0.95762,4e-05,4.83833]
[1778171720866,38.24,79861.91,0.0,-0.95762,4e-05,4.83833]
[1778171721059,38.24,79861.91,0.0,-0.95762,4e-05,4.83833]
[1778171721144,38.25,79857.28,0.0,-0.95781,4e-05,4.81969]
[1778171721185,38.25,79857.28,0.0,-0.95781,4e-05,4.81969]
[1778171721504,38.25,79857.28,0.0,-0.95781,4e-05,4.81969]
[1778171721613,38.25,79857.28,0.0,-0.95781,4e-05,4.81969]
[1778171721727,38.25,79857.28,0.0,-0.95781,4e-05,4.81969]
[1778171721873,38.25,79857.28,0.0,-0.95781,4e-05,4.81969]
[1778171721888,38.25,79857.28,0.0,-0.95781,4e-05,4.81969]
[1778171721897,38.25,79852.15,0.0,-0.95803,4e-05,4.79909]
[1778171722337,38.25,79849.19,0.0,-0.95816,4e-05,4.78693]
[1778171723364,38.25,79849.19,0.0,-0.95816,4e-05,4.78693]
[1778171723499,38.25,79849.19,0.0,-0.95816,4e-05,4.78693]
[1778171723548,38.25,79849.19,0.0,-0.95816,4e-05,4.78693]
[1778171723645,38.25,79849.42,0.0,-0.95815,4e-05,4.7884]
[1778171724422,38.25,79849.42,0.0,-0.95815,4e-05,4.7884]
[1778171724783,38.25,79849.42,0.0,-0.95815,4e-05,4.7884]
[1778171724881,38.25,79849.42,0.0,-0.95815,4e-05,4.7884]
[1778171725012,38.25,79849.42,0.0,-0.95815,4e-05,4.7884]
[1778171725036,38.25,79848.27,0.0,-0.95819,4e-05,4.78401]
[1778171725429,38.25,79848.27,0.0,-0.95819,4e-05,4.78401]
[1778171725739,38.25,79848.27,0.0,-0.95819,4e-05,4.78401]
[1778171725797,38.25,79848.27,0.0,-0.95819,4e-05,4.78401]
[1778171725898,38.25,79838.61,0.0,-0.95861,4e-05,4.74511]
[1778171726431,38.25,79838.61,0.0,-0.95861,4e-05,4.74511]
[1778171726733,38.25,79838.61,0.0,-0.95861,4e-05,4.74511]
[1778171726805,38.25,79838.61,0.0,-0.95861,4e-05,4.74511]
[1778171727018,38.25,79838.61,0.0,-0.95861,4e-05,4.74511]
[1778171727086,38.25,79829.32,0.0,-0.959,4e-05,4.70798]
[1778171727446,38.25,79829.32,0.0,-0.959,4e-05,4.70798]
[1778171727517,38.25,79829.32,0.0,-0.959,4e-05,4.70798]
[1778171727631,38.25,79829.32,0.0,-0.959,4e-05,4.70798]
[1778171727655,38.25,79829.32,0.0,-0.959,4e-05,4.70798]
[1778171727779,38.25,79829.32,0.0,-0.959,4e-05,4.70798]
[1778171727858,38.25,79829.32,0.0,-0.959,4e-05,4.70798]
[1778171727910,38.25,79829.32,0.0,-0.959,4e-05,4.70798]
[1778171727943,38.25,79829.09,0.0,-0.959,4e-05,4.7077]
[1778171728448,38.25,79829.09,0.0,-0.959,4e-05,4.7077]
[1778171728476,38.25,79829.09,0.0,-0.959,4e-05,4.7077]
[1778171728745,38.25,79829.09,0.0,-0.959,4e-05,4.7077]
[1778171728768,38.25,79829.09,0.0,-0.959,4e-05,4.7077]
[1778171729145,38.25,79829.09,0.0,-0.959,4e-05,4.7077]
[1778171729165,38.26,79835.57,0.0,-0.95872,4e-05,4.73464]
[1778171729347,38.26,79835.57,0.0,-0.95872,4e-05,4.73464]
[1778171729482,38.26,79835.57,0.0,-0.95872,4e-05,4.73464]
[1778171730110,38.26,79835.57,0.0,-0.95872,4e-05,4.73464]
[1778171730360,38.26,79837.33,0.0,-0.95864,4e-05,4.74181]
[1778171730472,38.26,79837.33,0.0,-0.95864,4e-05,4.74181]
[1778171730600,38.26,79837.33,0.0,-0.95864,4e-05,4.74181]
[1778171730815,38.26,79837.33,0.0,-0.95864,4e-05,4.74181]
[1778171731169,38.26,79837.33,0.0,-0.95864,4e-05,4.74181]
[1778171730904,38.26,79840.55,0.0,-0.95849,4e-05,4.75612]
[1778171731309,38.26,79840.55,0.0,-0.95849,4e-05,4.75612]
[1778171731519,38.26,79840.55,0.0,-0.95849,4e-05,4.75612]
[1778171731771,38.26,79840.55,0.0,-0.95849,4e-05,4.75612]
[1778171731827,38.26,79840.55,0.0,-0.95849,4e-05,4.75612]
[1778171731908,38.26,79840.55,0.0,-0.95849,4e-05,4.75612]
[1778171731962,38.26,79842.26,0.0,-0.95844,4e-05,4.7596]
[1778171732498,38.26,79842.26,0.0,-0.95844,4e-05,4.7596]
[1778171732527,38.26,79842.26,0.0,-0.95844,4e-05,4.7596]
[1778171732654,38.26,79842.26,0.0,-0.95844,4e-05,4.7596]
[1778171732863,38.26,79842.26,0.0,-0.95844,4e-05,4.7596]
[1778171732913,38.26,79850.23,0.0,-0.95809,4e-05,4.79275]
[1778171734475,38.26,79851.85,0.0,-0.95802,4e-05,4.7994]
[1778171734637,38.26,79851.85,0.0,-0.95802,4e-05,4.7994]
[1778171735084,38.26,79851.85,0.0,-0.95802,4e-05,4.7994]
[1778171735182,38.26,79850.95,0.0,-0.95805,4e-05,4.79671]
[1778171735413,38.26,79850.95,0.0,-0.95805,4e-05,4.79671]
[1778171735480,38.26,79850.95,0.0,-0.95805,4e-05,4.79671]
[1778171735736,38.26,79850.95,0.0,-0.95805,4e-05,4.79671]
[1778171735833,38.26,79850.95,0.0,-0.95805,4e-05,4.79671]
[1778171735973,38.26,79850.95,0.0,-0.95805,4e-05,4.79671]
[1778171736115,38.26,79850.95,0.0,-0.95805,4e-05,4.79671]
[1778171736074,38.27,79850.03,0.0,-0.95808,4e-05,4.79345]
[1778171736444,38.27,79850.0,0.0,-0.95808,4e-05,4.79333]
[1778171737620,38.27,79850.0,0.0,-0.95808,4e-05,4.79333]
[1778171737731,38.27,79850.0,0.0,-0.95808,4e-05,4.79333]
[1778171737873,38.27,79850.0,0.0,-0.95808,4e-05,4.79333]
[1778171738114,38.27,79850.0,0.0,-0.95808,4e-05,4.79333]
[1778171737951,38.27,79842.91,0.0,-0.95838,4e-05,4.76535]
[1778171738248,38.27,79842.91,0.0,-0.95838,4e-05,4.76535]
[1778171738511,38.27,79842.91,0.0,-0.95838,4e-05,4.76535]
[1778171738585,38.27,79842.91,0.0,-0.95838,4e-05,4.76535]
[1778171738907,38.27,79842.91,0.0,-0.95838,4e-05,4.76535]
[1778171739009,38.27,79834.79,0.0,-0.95873,4e-05,4.73285]
[1778171739615,38.27,79834.79,0.0,-0.95873,4e-05,4.73285]
[1778171739641,38.27,79834.79,0.0,-0.95873,4e-05,4.73285]
[1778171739735,38.27,79834.79,0.0,-0.95873,4e-05,4.73285]
[1778171740017,38.27,79834.79,0.0,-0.95873,4e-05,4.73285]
[1778171740116,38.27,79834.79,0.0,-0.95873,4e-05,4.73285]
[1778171740119,38.27,79825.1,0.0,-0.95913,4e-05,4.6942]
[1778171740338,38.27,79825.1,0.0,-0.95913,4e-05,4.6942]
[1778171740472,38.27,79818.61,0.0,-0.95941,4e-05,4.66798]
[1778171741670,38.27,79818.61,0.0,-0.95941,4e-05,4.66798]
[1778171741687,38.27,79818.61,0.0,-0.95941,4e-05,4.66798]
[1778171741769,38.27,79812.35,0.0,-0.95968,4e-05,4.64284]
[1778171742486,38.27,79807.09,0.0,-0.9599,4e-05,4.62174]
[1778171743493,38.27,79805.48,0.0,-0.95997,4e-05,4.61538]
[1778171748517,38.27,79804.74,0.0,-0.95999,4e-05,4.61278]
[1778171748564,38.27,79804.74,0.0,-0.95999,4e-05,4.61278]
[1778171748573,38.27,79804.63,0.0,-0.96,4e-05,4.61243]
[1778171750542,38.28,79798.12,0.0,-0.96025,4e-05,4.58803]
[1778171751549,38.28,79797.91,0.0,-0.96026,4e-05,4.58733]
[1778171753594,38.28,79798.97,0.0,-0.96021,4e-05,4.59168]
[1778171753636,38.28,79798.97,0.0,-0.96021,4e-05,4.59168]
[1778171753691,38.28,79798.97,0.0,-0.96021,4e-05,4.59168]
[1778171753742,38.28,79798.97,0.0,-0.96021,4e-05,4.59168]
[1778171753919,38.28,79798.97,0.0,-0.96021,4e-05,4.59168]
[1778171753947,38.28,79798.97,0.0,-0.96021,4e-05,4.59168]
[1778171754031,38.28,79798.97,0.0,-0.96021,4e-05,4.59168]
[1778171754038,38.28,79798.97,0.0,-0.96021,4e-05,4.59168]
[1778171754118,38.28,79799.39,0.0,-0.96019,4e-05,4.59361]
[1778171757148,38.28,79797.8,0.0,-0.96026,4e-05,4.58739]
[1778171757340,38.28,79798.66,0.0,-0.96022,4e-05,4.59094]
[1778171757390,38.28,79798.66,0.0,-0.96022,4e-05,4.59094]
[1778171757468,38.28,79798.66,0.0,-0.96022,4e-05,4.59094]
[1778171757481,38.28,79798.66,0.0,-0.96022,4e-05,4.59094]
[1778171757592,38.28,79800.3,0.0,-0.96015,4e-05,4.59761]
[1778171758215,38.28,79800.3,0.0,-0.96015,4e-05,4.59761]
[1778171758340,38.28,79800.3,0.0,-0.96015,4e-05,4.59761]
[1778171758387,38.28,79800.3,0.0,-0.96015,4e-05,4.59761]
[1778171758687,38.28,79800.3,0.0,-0.96015,4e-05,4.59761]
[1778171759034,38.28,79800.3,0.0,-0.96015,4e-05,4.59761]
[1778171759135,38.28,79805.24,0.0,-0.95994,4e-05,4.61758]
[1778171759212,38.28,79805.24,0.0,-0.95994,4e-05,4.61758]
[1778171759452,38.28,79805.24,0.0,-0.95994,4e-05,4.61758]
[1778171759502,38.28,79805.24,0.0,-0.95994,4e-05,4.61758]
[1778171759624,38.28,79805.24,0.0,-0.95994,4e-05,4.61758]
[1778171759749,38.28,79805.24,0.0,-0.95994,4e-05,4.61758]
[1778171760064,38.28,79805.24,0.0,-0.95994,4e-05,4.61758]
[1778171760077,38.28,79809.39,0.0,-0.95976,4e-05,4.635]
[1778171760415,38.28,79809.39,0.0,-0.95976,4e-05,4.635]
[1778171760599,38.28,79809.39,0.0,-0.95976,4e-05,4.635]
[1778171760631,38.28,79809.39,0.0,-0.95976,4e-05,4.635]
[1778171760694,38.28,79809.39,0.0,-0.95976,4e-05,4.635]
[1778171760705,38.28,79809.39,0.0,-0.95976,4e-05,4.635]
[1778171760783,38.28,79809.39,0.0,-0.95976,4e-05,4.635]
[1778171761206,38.28,79809.39,0.0,-0.95976,4e-05,4.635]
[1778171760806,38.28,79809.41,0.0,-0.95975,4e-05,4.63584]
[1778171762836,38.28,79810.05,0.0,-0.95972,4e-05,4.63841]
[1778171762925,38.28,79810.05,0.0,-0.95972,4e-05,4.63841]
[1778171762944,38.28,79810.05,0.0,-0.95972,4e-05,4.63841]
[1778171763029,38.28,79810.05,0.0,-0.95972,4e-05,4.63841]
[1778171763074,38.28,79810.05,0.0,-0.95972,4e-05,4.63841]
[1778171763127,38.29,79809.93,0.0,-0.95971,4e-05,4.63945]
[1778171763301,38.29,79809.93,0.0,-0.95971,4e-05,4.63945]
[1778171763785,38.29,79809.93,0.0,-0.95971,4e-05,4.63945]
[1778171763957,38.29,79809.93,0.0,-0.95971,4e-05,4.63945]
[1778171764005,38.29,79809.93,0.0,-0.95971,4e-05,4.63945]
[1778171764091,38.29,79809.93,0.0,-0.95971,4e-05,4.63945]
[1778171764106,38.29,79809.93,0.0,-0.95971,4e-05,4.63945]
[1778171764205,38.29,79804.0,0.0,-0.95995,4e-05,4.61644]
[1778171764798,38.29,79804.0,0.0,-0.95995,4e-05,4.61644]
[1778171765030,38.29,79804.0,0.0,-0.95995,4e-05,4.61644]
[1778171765084,38.29,79804.0,0.0,-0.95995,4e-05,4.61644]
[1778171765140,38.29,79804.0,0.0,-0.95995,4e-05,4.61644]
[1778171765200,38.29,79806.13,0.0,-0.95986,4e-05,4.62576]
[1778171767662,38.3,79821.9,0.0,-0.95917,4e-05,4.69078]
[1778171768671,38.3,79825.52,0.0,-0.95901,4e-05,4.7062]
[1778171769493,38.3,79825.52,0.0,-0.95901,4e-05,4.7062]
[1778171769698,38.3,79825.52,0.0,-0.95901,4e-05,4.7062]
[1778171769771,38.3,79825.52,0.0,-0.95901,4e-05,4.7062]
[1778171769857,38.3,79825.78,0.0,-0.95898,4e-05,4.70857]
[1778171770453,38.3,79825.78,0.0,-0.95898,4e-05,4.70857]
[1778171770611,38.3,79825.78,0.0,-0.95898,4e-05,4.70857]
[1778171770651,38.3,79825.78,0.0,-0.95898,4e-05,4.70857]
[1778171770692,38.3,79825.78,0.0,-0.95898,4e-05,4.70857]
[1778171770934,38.3,79825.78,0.0,-0.95898,4e-05,4.70857]
[1778171771107,38.3,79825.78,0.0,-0.95898,4e-05,4.70857]
[1778171771126,38.3,79825.78,0.0,-0.95898,4e-05,4.70857]
[1778171771208,38.3,79827.15,0.0,-0.95891,4e-05,4.71478]
[1778171771321,38.3,79827.15,0.0,-0.95891,4e-05,4.71478]
[1778171771351,38.3,79827.15,0.0,-0.95891,4e-05,4.71478]
[1778171771693,38.3,79826.82,0.0,-0.95893,4e-05,4.71344]
[1778171773270,38.31,79826.89,0.0,-0.95892,4e-05,4.71436]
[1778171773405,38.31,79826.89,0.0,-0.95892,4e-05,4.71436]
[1778171773417,38.31,79826.89,0.0,-0.95892,4e-05,4.71436]
[1778171773707,38.31,79827.39,0.0,-0.95889,4e-05,4.71703]
[1778171775090,38.31,79827.39,0.0,-0.95889,4e-05,4.71703]
[1778171775169,38.31,79827.39,0.0,-0.95889,4e-05,4.71703]
[1778171775195,38.31,79827.39,0.0,-0.95889,4e-05,4.71703]
[1778171775190,38.31,79827.22,0.0,-0.95888,4e-05,4.71762]
[1778171776155,38.31,79827.22,0.0,-0.95888,4e-05,4.71762]
[1778171776195,38.31,79827.94,0.0,-0.95885,4e-05,4.72118]
[1778171776314,38.31,79827.94,0.0,-0.95885,4e-05,4.72118]
[1778171776346,38.31,79827.94,0.0,-0.95885,4e-05,4.72118]
[1778171776524,38.31,79827.94,0.0,-0.95885,4e-05,4.72118]
[1778171776554,38.31,79827.94,0.0,-0.95885,4e-05,4.72118]
[1778171776662,38.31,79827.94,0.0,-0.95885,4e-05,4.72118]
[1778171776694,38.31,79827.94,0.0,-0.95885,4e-05,4.72118]
[1778171776763,38.31,79828.28,0.0,-0.95882,4e-05,4.72319]
[1778171777263,38.31,79828.28,0.0,-0.95882,4e-05,4.72319]
[1778171777497,38.31,79828.28,0.0,-0.95882,4e-05,4.72319]
[1778171777526,38.31,79828.28,0.0,-0.95882,4e-05,4.72319]
[1778171778270,38.31,79829.02,0.0,-0.95879,4e-05,4.7262]
[1778171778375,38.31,79829.02,0.0,-0.95879,4e-05,4.7262]
[1778171778399,38.31,79829.02,0.0,-0.95879,4e-05,4.7262]
[1778171778524,38.31,79829.02,0.0,-0.95879,4e-05,4.7262]
[1778171778639,38.31,79829.02,0.0,-0.95879,4e-05,4.7262]
[1778171778695,38.31,79829.02,0.0,-0.95879,4e-05,4.7262]
[1778171778742,38.32,79828.59,0.0,-0.9588,4e-05,4.72508]
[1778171779453,38.32,79828.59,0.0,-0.9588,4e-05,4.72508]
[1778171779677,38.32,79828.59,0.0,-0.9588,4e-05,4.72508]
[1778171779887,38.32,79828.59,0.0,-0.9588,4e-05,4.72508]
[1778171780092,38.32,79828.59,0.0,-0.9588,4e-05,4.72508]
[1778171780164,38.32,79828.59,0.0,-0.9588,4e-05,4.72508]
[1778171780223,38.32,79826.25,0.0,-0.95889,4e-05,4.71685]
[1778171780307,38.32,79826.25,0.0,-0.95889,4e-05,4.71685]
[1778171780390,38.32,79826.25,0.0,-0.95889,4e-05,4.71685]
[1778171780756,38.32,79826.16,0.0,-0.95889,4e-05,4.71713]
[1778171781297,38.32,79826.16,0.0,-0.95889,4e-05,4.71713]
[1778171781441,38.32,79826.16,0.0,-0.95889,4e-05,4.71713]
[1778171781649,38.32,79826.16,0.0,-0.95889,4e-05,4.71713]
[1778171781806,38.32,79826.16,0.0,-0.95889,4e-05,4.71713]
[1778171782006,38.32,79826.16,0.0,-0.95889,4e-05,4.71713]
[1778171782085,38.32,79825.5,0.0,-0.95891,4e-05,4.7151]
[1778171782486,38.32,79825.5,0.0,-0.95891,4e-05,4.7151]
[1778171782718,38.32,79825.5,0.0,-0.95891,4e-05,4.7151]
[1778171782836,38.32,79825.5,0.0,-0.95891,4e-05,4.7151]
[1778171782845,38.32,79825.07,0.0,-0.95892,4e-05,4.71401]
[1778171783998,38.32,79825.07,0.0,-0.95892,4e-05,4.71401]
[1778171784141,38.32,79825.07,0.0,-0.95892,4e-05,4.71401]
[1778171784203,38.33,79824.34,0.0,-0.95895,4e-05,4.71171]
[1778171784348,38.33,79824.34,0.0,-0.95895,4e-05,4.71171]
[1778171784683,38.33,79824.34,0.0,-0.95895,4e-05,4.71171]
[1778171785003,38.33,79824.34,0.0,-0.95895,4e-05,4.71171]
[1778171785174,38.33,79824.34,0.0,-0.95895,4e-05,4.71171]
[1778171785973,38.33,79823.81,0.0,-0.95896,4e-05,4.71022]
[1778171786210,38.33,79823.81,0.0,-0.95896,4e-05,4.71022]
[1778171786220,38.33,79806.82,0.0,-0.95969,4e-05,4.64168]
[1778171786702,38.33,79806.82,0.0,-0.95969,4e-05,4.64168]
[1778171786988,38.33,79806.82,0.0,-0.95969,4e-05,4.64168]
[1778171787010,38.33,79806.82,0.0,-0.95969,4e-05,4.64168]
[1778171787094,38.33,79806.82,0.0,-0.95969,4e-05,4.64168]
[1778171787175,38.33,79805.0,0.0,-0.95976,4e-05,4.63444]
[1778171787359,38.33,79805.0,0.0,-0.95976,4e-05,4.63444]
[1778171788234,38.33,79805.0,0.0,-0.95976,4e-05,4.63444]
[1778171788386,38.33,79804.92,0.0,-0.95976,4e-05,4.63419]
[1778171788560,38.33,79804.92,0.0,-0.95976,4e-05,4.63419]
[1778171788748,38.33,79804.92,0.0,-0.95976,4e-05,4.63419]
[1778171789074,38.33,79804.92,0.0,-0.95976,4e-05,4.63419]
[1778171789161,38.33,79804.92,0.0,-0.95976,4e-05,4.63419]
[1778171789104,38.33,79807.7,0.0,-0.95965,4e-05,4.64541]
[1778171789407,38.33,79807.7,0.0,-0.95965,4e-05,4.64541]
[1778171789535,38.33,79807.7,0.0,-0.95965,4e-05,4.64541]
[1778171789753,38.33,79807.7,0.0,-0.95965,4e-05,4.64541]
[1778171790116,38.33,79807.7,0.0,-0.95965,4e-05,4.64541]
[1778171790190,38.33,79806.36,0.0,-0.9597,4e-05,4.64008]
[1778171790467,38.33,79806.36,0.0,-0.9597,4e-05,4.64008]
[1778171790778,38.33,79806.36,0.0,-0.9597,4e-05,4.64008]
[1778171790941,38.33,79806.36,0.0,-0.9597,4e-05,4.64008]
[1778171791125,38.33,79806.36,0.0,-0.9597,4e-05,4.64008]
[1778171791137,38.33,79813.26,0.0,-0.95944,4e-05,4.66383]
[1778171792050,38.33,79813.26,0.0,-0.95944,4e-05,4.66383]
[1778171792203,38.33,79813.26,0.0,-0.95944,4e-05,4.66383]
[1778171792116,38.33,79813.19,0.0,-0.95944,4e-05,4.66427]
[1778171792396,38.33,79813.19,0.0,-0.95944,4e-05,4.66427]
[1778171792842,38.33,79814.14,0.0,-0.95939,4e-05,4.66882]
[1778171793854,38.33,79815.68,0.0,-0.95932,4e-05,4.67574]
[1778171795027,38.34,79817.56,0.0,-0.95923,4e-05,4.68404]
[1778171796309,38.34,79816.83,0.0,-0.95925,4e-05,4.68179]
[1778171796382,38.34,79816.83,0.0,-0.95925,4e-05,4.68179]
[1778171796658,38.34,79816.83,0.0,-0.95925,4e-05,4.68179]
[1778171796870,38.34,79816.12,0.0,-0.95927,4e-05,4.67962]
[1778171800898,38.35,79813.76,0.0,-0.95934,4e-05,4.6729]
[1778171801905,38.35,79803.46,0.0,-0.95977,4e-05,4.63225]
[1778171802912,38.35,79797.95,0.0,-0.96,4e-05,4.61029]
[1778171803919,38.35,79807.24,0.0,-0.9596,4e-05,4.64829]
[1778171804926,38.35,79810.71,0.0,-0.95945,4e-05,4.66298]
[1778171809961,38.36,79810.27,0.0,-0.95943,4e-05,4.66484]
[1778171810968,38.37,79813.07,0.0,-0.9593,4e-05,4.67683]
[1778171816007,38.37,79813.46,0.0,-0.95927,4e-05,4.67978]
[1778171817921,38.37,79813.94,0.0,-0.95925,4e-05,4.68171]
[1778171817943,38.37,79813.94,0.0,-0.95925,4e-05,4.68171]
[1778171818017,38.37,79814.28,0.0,-0.95924,4e-05,4.68306]
[1778171818442,38.37,79814.28,0.0,-0.95924,4e-05,4.68306]
[1778171818728,38.37,79814.28,0.0,-0.95924,4e-05,4.68306]
[1778171819024,38.37,79814.77,0.0,-0.95922,4e-05,4.68502]
[1778171821384,38.37,79814.62,0.0,-0.95922,4e-05,4.68437]
[1778171821644,38.37,79814.62,0.0,-0.95922,4e-05,4.68437]
[1778171821679,38.37,79814.62,0.0,-0.95922,4e-05,4.68437]
[1778171821758,38.37,79814.62,0.0,-0.95922,4e-05,4.68437]
[1778171821803,38.37,79814.62,0.0,-0.95922,4e-05,4.68437]
[1778171821920,38.37,79814.62,0.0,-0.95922,4e-05,4.68437]
[1778171822097,38.37,79814.62,0.0,-0.95922,4e-05,4.68437]
[1778171822175,38.37,79809.75,0.0,-0.95943,4e-05,4.66475]
[1778171822409,38.37,79809.75,0.0,-0.95943,4e-05,4.66475]
[1778171822620,38.37,79809.75,0.0,-0.95943,4e-05,4.66475]
[1778171822654,38.37,79809.75,0.0,-0.95943,4e-05,4.66475]
[1778171823053,38.37,79810.61,0.0,-0.95939,4e-05,4.66822]
[1778171823474,38.37,79810.61,0.0,-0.95939,4e-05,4.66822]
[1778171823594,38.37,79810.61,0.0,-0.95939,4e-05,4.66822]
[1778171823671,38.37,79810.61,0.0,-0.95939,4e-05,4.66822]
[1778171824042,38.37,79810.61,0.0,-0.95939,4e-05,4.66822]
[1778171824184,38.37,79810.61,0.0,-0.95939,4e-05,4.66822]
[1778171824261,38.37,79805.65,0.0,-0.9596,4e-05,4.6483]
[1778171824349,38.37,79805.65,0.0,-0.9596,4e-05,4.6483]
[1778171824393,38.37,79805.65,0.0,-0.9596,4e-05,4.6483]
[1778171824412,38.37,79805.65,0.0,-0.9596,4e-05,4.6483]
[1778171824481,38.37,79805.65,0.0,-0.9596,4e-05,4.6483]
[1778171824648,38.37,79805.65,0.0,-0.9596,4e-05,4.6483]
[1778171824942,38.37,79805.65,0.0,-0.9596,4e-05,4.6483]
[1778171825068,38.37,79797.36,0.0,-0.95995,4e-05,4.61516]
[1778171825382,38.37,79797.36,0.0,-0.95995,4e-05,4.61516]
[1778171825711,38.37,79797.36,0.0,-0.95995,4e-05,4.61516]
[1778171825952,38.37,79797.36,0.0,-0.95995,4e-05,4.61516]
[1778171826045,38.37,79797.36,0.0,-0.95995,4e-05,4.61516]
[1778171826121,38.37,79797.36,0.0,-0.95995,4e-05,4.61516]
[1778171826173,38.37,79788.92,0.0,-0.9603,4e-05,4.58164]
[1778171826347,38.37,79788.92,0.0,-0.9603,4e-05,4.58164]
[1778171826355,38.37,79788.92,0.0,-0.9603,4e-05,4.58164]
[1778171826513,38.37,79788.92,0.0,-0.9603,4e-05,4.58164]
[1778171826522,38.37,79788.92,0.0,-0.9603,4e-05,4.58164]
[1778171826670,38.37,79788.92,0.0,-0.9603,4e-05,4.58164]
[1778171827076,38.37,79788.92,0.0,-0.9603,4e-05,4.58164]
[1778171827189,38.37,79788.92,0.0,-0.9603,4e-05,4.58164]
[1778171827228,38.37,79789.94,0.0,-0.96026,4e-05,4.58584]
[1778171827527,38.37,79789.94,0.0,-0.96026,4e-05,4.58584]
[1778171827551,38.37,79789.94,0.0,-0.96026,4e-05,4.58584]
[1778171827649,38.37,79789.94,0.0,-0.96026,4e-05,4.58584]
[1778171827666,38.37,79789.94,0.0,-0.96026,4e-05,4.58584]
[1778171828088,38.37,79789.23,0.0,-0.96029,4e-05,4.58316]
[1778171831343,38.37,79789.8,0.0,-0.96026,4e-05,4.58586]
[1778171831521,38.37,79789.8,0.0,-0.96026,4e-05,4.58586]
[1778171831559,38.37,79789.8,0.0,-0.96026,4e-05,4.58586]
[1778171831648,38.37,79789.8,0.0,-0.96026,4e-05,4.58586]
[1778171831932,38.37,79789.8,0.0,-0.96026,4e-05,4.58586]
[1778171832007,38.37,79789.8,0.0,-0.96026,4e-05,4.58586]
[1778171832195,38.37,79789.8,0.0,-0.96026,4e-05,4.58586]
[1778171832217,38.37,79789.8,0.0,-0.96026,4e-05,4.58586]
[1778171832263,38.37,79792.62,0.0,-0.96014,4e-05,4.59722]
[1778171832617,38.37,79792.62,0.0,-0.96014,4e-05,4.59722]
[1778171832723,38.37,79792.62,0.0,-0.96014,4e-05,4.59722]
[1778171832860,38.37,79792.62,0.0,-0.96014,4e-05,4.59722]
[1778171833123,38.37,79795.24,0.0,-0.96003,4e-05,4.60777]
[1778171834099,38.37,79795.24,0.0,-0.96003,4e-05,4.60777]
[1778171834276,38.37,79795.24,0.0,-0.96003,4e-05,4.60777]
[1778171834130,38.37,79794.63,0.0,-0.96005,4e-05,4.60544]
[1778171834298,38.37,79794.63,0.0,-0.96005,4e-05,4.60544]
[1778171834397,38.37,79794.63,0.0,-0.96005,4e-05,4.60544]
[1778171834414,38.37,79794.63,0.0,-0.96005,4e-05,4.60544]
[1778171834480,38.37,79794.63,0.0,-0.96005,4e-05,4.60544]
[1778171834825,38.37,79794.63,0.0,-0.96005,4e-05,4.60544]
[1778171835273,38.37,79794.63,0.0,-0.96005,4e-05,4.60544]
[1778171835137,38.37,79790.79,0.0,-0.96021,4e-05,4.59025]
[1778171835424,38.37,79790.79,0.0,-0.96021,4e-05,4.59025]
[1778171835819,38.37,79790.79,0.0,-0.96021,4e-05,4.59025]
[1778171836173,38.37,79790.79,0.0,-0.96021,4e-05,4.59025]
[1778171836253,38.37,79792.31,0.0,-0.96015,4e-05,4.59642]
[1778171836342,38.37,79792.31,0.0,-0.96015,4e-05,4.59642]
[1778171836464,38.37,79792.31,0.0,-0.96015,4e-05,4.59642]
[1778171837151,38.37,79806.28,0.0,-0.95955,4e-05,4.65309]
[1778171837296,38.37,79806.28,0.0,-0.95955,4e-05,4.65309]
[1778171837463,38.37,79806.28,0.0,-0.95955,4e-05,4.65309]
[1778171837515,38.37,79806.28,0.0,-0.95955,4e-05,4.65309]
[1778171838158,38.38,79809.64,0.0,-0.9594,4e-05,4.66732]
[1778171838503,38.38,79809.64,0.0,-0.9594,4e-05,4.66732]
[1778171838565,38.38,79809.64,0.0,-0.9594,4e-05,4.66732]
[1778171838748,38.38,79809.64,0.0,-0.9594,4e-05,4.66732]
[1778171838933,38.38,79809.64,0.0,-0.9594,4e-05,4.66732]
[1778171839165,38.38,79810.15,0.0,-0.95937,4e-05,4.67007]
[1778171839346,38.38,79810.15,0.0,-0.95937,4e-05,4.67007]
[1778171839405,38.38,79810.15,0.0,-0.95937,4e-05,4.67007]
[1778171840172,38.38,79809.67,0.0,-0.95939,4e-05,4.66884]
[1778171842186,38.38,79813.22,0.0,-0.95922,4e-05,4.68454]
[1778171842424,38.38,79813.22,0.0,-0.95922,4e-05,4.68454]
[1778171842546,38.38,79813.22,0.0,-0.95922,4e-05,4.68454]
[1778171842559,38.38,79813.22,0.0,-0.95922,4e-05,4.68454]
[1778171848228,38.4,79812.89,0.0,-0.95919,4e-05,4.68725]
[1778171853263,38.4,79813.78,0.0,-0.95915,4e-05,4.69013]
[1778171853597,38.4,79813.78,0.0,-0.95915,4e-05,4.69013]
[1778171854060,38.4,79813.78,0.0,-0.95915,4e-05,4.69013]
[1778171854129,38.4,79813.78,0.0,-0.95915,4e-05,4.69013]
[1778171854248,38.4,79813.78,0.0,-0.95915,4e-05,4.69013]
[1778171854270,38.41,79815.51,0.0,-0.95907,4e-05,4.69778]
[1778171854370,38.41,79815.51,0.0,-0.95907,4e-05,4.69778]
[1778171854505,38.41,79815.51,0.0,-0.95907,4e-05,4.69778]
[1778171854594,38.41,79815.51,0.0,-0.95907,4e-05,4.69778]
[1778171854750,38.41,79815.51,0.0,-0.95907,4e-05,4.69778]
[1778171854934,38.41,79815.51,0.0,-0.95907,4e-05,4.69778]
[1778171855059,38.41,79815.51,0.0,-0.95907,4e-05,4.69778]
[1778171855114,38.41,79815.51,0.0,-0.95907,4e-05,4.69778]
[1778171855274,38.41,79815.51,0.0,-0.95907,4e-05,4.69778]
[1778171855277,38.41,79816.79,0.0,-0.95901,4e-05,4.7036]
[1778171855381,38.41,79816.79,0.0,-0.95901,4e-05,4.7036]
[1778171855469,38.41,79816.79,0.0,-0.95901,4e-05,4.7036]
[1778171855601,38.41,79816.79,0.0,-0.95901,4e-05,4.7036]
[1778171855618,38.41,79816.79,0.0,-0.95901,4e-05,4.7036]
[1778171856284,38.41,79817.83,0.0,-0.95896,4e-05,4.70845]
[1778171856426,38.41,79817.83,0.0,-0.95896,4e-05,4.70845]
[1778171856481,38.41,79817.83,0.0,-0.95896,4e-05,4.70845]
[1778171856587,38.41,79817.83,0.0,-0.95896,4e-05,4.70845]
[1778171856627,38.41,79817.83,0.0,-0.95896,4e-05,4.70845]
[1778171856778,38.41,79817.83,0.0,-0.95896,4e-05,4.70845]
[1778171857073,38.41,79817.83,0.0,-0.95896,4e-05,4.70845]
[1778171857277,38.41,79817.83,0.0,-0.95896,4e-05,4.70845]
[1778171857291,38.41,79816.35,0.0,-0.95901,4e-05,4.70311]
[1778171857737,38.41,79816.35,0.0,-0.95901,4e-05,4.70311]
[1778171857742,38.41,79816.35,0.0,-0.95901,4e-05,4.70311]
[1778171857840,38.41,79816.35,0.0,-0.95901,4e-05,4.70311]
[1778171857857,38.41,79816.35,0.0,-0.95901,4e-05,4.70311]
[1778171857976,38.41,79816.35,0.0,-0.95901,4e-05,4.70311]
[1778171858119,38.41,79816.35,0.0,-0.95901,4e-05,4.70311]
[1778171858149,38.41,79816.35,0.0,-0.95901,4e-05,4.70311]
[1778171858218,38.41,79816.35,0.0,-0.95901,4e-05,4.70311]
[1778171858292,38.41,79816.35,0.0,-0.95901,4e-05,4.70311]
[1778171858298,38.41,79812.52,0.0,-0.95917,4e-05,4.6883]
[1778171862309,38.42,79812.26,0.0,-0.95916,4e-05,4.6886]
[1778171862833,38.42,79812.32,0.0,-0.95916,4e-05,4.68951]
[1778171863236,38.42,79812.32,0.0,-0.95916,4e-05,4.68951]
[1778171863390,38.42,79810.4,0.0,-0.95922,4e-05,4.68312]
[1778171863406,38.42,79810.4,0.0,-0.95922,4e-05,4.68312]
[1778171864215,38.42,79810.4,0.0,-0.95922,4e-05,4.68312]
[1778171864302,38.42,79804.27,0.0,-0.95948,4e-05,4.65919]
[1778171864415,38.42,79804.27,0.0,-0.95948,4e-05,4.65919]
[1778171864469,38.42,79804.27,0.0,-0.95948,4e-05,4.65919]
[1778171864562,38.42,79804.27,0.0,-0.95948,4e-05,4.65919]
[1778171864905,38.42,79804.27,0.0,-0.95948,4e-05,4.65919]
[1778171865223,38.42,79804.27,0.0,-0.95948,4e-05,4.65919]
[1778171865300,38.43,79803.92,0.0,-0.95948,4e-05,4.6585]
[1778171865360,38.43,79803.92,0.0,-0.95948,4e-05,4.6585]
[1778171865480,38.43,79803.92,0.0,-0.95948,4e-05,4.6585]
[1778171865564,38.43,79803.92,0.0,-0.95948,4e-05,4.6585]
[1778171865583,38.43,79803.92,0.0,-0.95948,4e-05,4.6585]
[1778171865665,38.43,79805.49,0.0,-0.95942,4e-05,4.66481]
[1778171866668,38.43,79805.49,0.0,-0.95942,4e-05,4.66481]
[1778171866828,38.43,79805.49,0.0,-0.95942,4e-05,4.66481]
[1778171866843,38.43,79805.49,0.0,-0.95942,4e-05,4.66481]
[1778171866892,38.43,79806.86,0.0,-0.95934,4e-05,4.67171]
[1778171867887,38.43,79806.86,0.0,-0.95934,4e-05,4.67171]
[1778171867953,38.43,79806.86,0.0,-0.95934,4e-05,4.67171]
[1778171867976,38.43,79807.24,0.0,-0.95932,4e-05,4.67393]
[1778171868349,38.43,79807.24,0.0,-0.95932,4e-05,4.67393]
[1778171868559,38.43,79807.24,0.0,-0.95932,4e-05,4.67393]
[1778171869277,38.43,79807.24,0.0,-0.95932,4e-05,4.67393]
[1778171868646,38.43,79807.42,0.0,-0.95931,4e-05,4.67465]
[1778171869373,38.43,79807.42,0.0,-0.95931,4e-05,4.67465]
[1778171869479,38.43,79807.42,0.0,-0.95931,4e-05,4.67465]
[1778171869538,38.43,79807.42,0.0,-0.95931,4e-05,4.67465]
[1778171869591,38.43,79807.42,0.0,-0.95931,4e-05,4.67465]
[1778171869746,38.43,79807.42,0.0,-0.95931,4e-05,4.67465]
[1778171870097,38.43,79807.42,0.0,-0.95931,4e-05,4.67465]
[1778171870129,38.43,79812.15,0.0,-0.9591,4e-05,4.69504]
[1778171870363,38.43,79812.15,0.0,-0.9591,4e-05,4.69504]
[1778171870494,38.43,79812.15,0.0,-0.9591,4e-05,4.69504]
[1778171870647,38.43,79812.15,0.0,-0.9591,4e-05,4.69504]
[1778171870844,38.43,79812.15,0.0,-0.9591,4e-05,4.69504]
[1778171870876,38.44,79813.81,0.0,-0.95902,4e-05,4.70238]
[1778171871695,38.44,79813.81,0.0,-0.95902,4e-05,4.70238]
[1778171871723,38.44,79813.81,0.0,-0.95902,4e-05,4.70238]
[1778171871782,38.44,79813.81,0.0,-0.95902,4e-05,4.70238]
[1778171871806,38.44,79813.81,0.0,-0.95902,4e-05,4.70238]
[1778171871825,38.44,79812.76,0.0,-0.95906,4e-05,4.69814]
[1778171873463,38.44,79813.47,0.0,-0.95903,4e-05,4.70166]
[1778171873794,38.44,79813.47,0.0,-0.95903,4e-05,4.70166]
[1778171873803,38.44,79813.47,0.0,-0.95903,4e-05,4.70166]
[1778171874111,38.44,79813.47,0.0,-0.95903,4e-05,4.70166]
[1778171874125,38.44,79813.47,0.0,-0.95903,4e-05,4.70166]
[1778171874183,38.44,79814.01,0.0,-0.95899,4e-05,4.70512]
[1778171874492,38.44,79814.01,0.0,-0.95899,4e-05,4.70512]
[1778171874740,38.44,79814.01,0.0,-0.95899,4e-05,4.70512]
[1778171874755,38.44,79814.01,0.0,-0.95899,4e-05,4.70512]
[1778171877431,38.45,79810.74,0.0,-0.95911,4e-05,4.69385]
[1778171878966,38.45,79810.74,0.0,-0.95911,4e-05,4.69385]
[1778171879069,38.45,79810.74,0.0,-0.95911,4e-05,4.69385]
[1778171879122,38.45,79810.74,0.0,-0.95911,4e-05,4.69385]
[1778171879212,38.45,79810.74,0.0,-0.95911,4e-05,4.69385]
[1778171879229,38.45,79810.74,0.0,-0.95911,4e-05,4.69385]
[1778171879313,38.45,79809.94,0.0,-0.95913,4e-05,4.69195]
[1778171879900,38.45,79809.94,0.0,-0.95913,4e-05,4.69195]
[1778171880115,38.45,79809.94,0.0,-0.95913,4e-05,4.69195]
[1778171880130,38.45,79809.94,0.0,-0.95913,4e-05,4.69195]
[1778171880191,38.45,79809.94,0.0,-0.95913,4e-05,4.69195]
[1778171880232,38.45,79809.94,0.0,-0.95913,4e-05,4.69195]
[1778171880296,38.45,79808.95,0.0,-0.95916,4e-05,4.68862]
[1778171881450,38.45,79809.16,0.0,-0.95915,4e-05,4.68947]
[1778171881534,38.45,79809.16,0.0,-0.95915,4e-05,4.68947]
[1778171881596,38.45,79809.16,0.0,-0.95915,4e-05,4.68947]
[1778171881716,38.45,79809.16,0.0,-0.95915,4e-05,4.68947]
[1778171881741,38.45,79809.16,0.0,-0.95915,4e-05,4.68947]
[1778171881967,38.45,79809.16,0.0,-0.95915,4e-05,4.68947]
[1778171882049,38.46,79810.14,0.0,-0.9591,4e-05,4.69474]
[1778171882345,38.46,79810.14,0.0,-0.9591,4e-05,4.69474]
[1778171882411,38.46,79810.14,0.0,-0.9591,4e-05,4.69474]
[1778171882461,38.46,79810.14,0.0,-0.9591,4e-05,4.69474]
[1778171882472,38.46,79810.14,0.0,-0.9591,4e-05,4.69474]
[1778171882580,38.46,79810.14,0.0,-0.9591,4e-05,4.69474]
[1778171882598,38.46,79810.14,0.0,-0.9591,4e-05,4.69474]
[1778171882914,38.46,79810.14,0.0,-0.9591,4e-05,4.69474]
[1778171883011,38.46,79809.55,0.0,-0.95912,4e-05,4.69302]
[1778171883371,38.46,79809.55,0.0,-0.95912,4e-05,4.69302]
[1778171883478,38.46,79809.55,0.0,-0.95912,4e-05,4.69302]
[1778171883736,38.46,79809.55,0.0,-0.95912,4e-05,4.69302]
[1778171883775,38.46,79809.55,0.0,-0.95912,4e-05,4.69302]
[1778171883962,38.46,79809.55,0.0,-0.95912,4e-05,4.69302]
[1778171884048,38.46,79809.55,0.0,-0.95912,4e-05,4.69302]
[1778171884146,38.46,79804.59,0.0,-0.95932,4e-05,4.67375]
[1778171884480,38.46,79801.29,0.0,-0.95946,4e-05,4.66051]
[1778171885952,38.46,79801.29,0.0,-0.95946,4e-05,4.66051]
[1778171886241,38.46,79801.29,0.0,-0.95946,4e-05,4.66051]
[1778171886298,38.46,79801.29,0.0,-0.95946,4e-05,4.66051]
[1778171886246,38.46,79800.8,0.0,-0.95946,4e-05,4.65996]
[1778171886458,38.46,79800.8,0.0,-0.95946,4e-05,4.65996]
[1778171886481,38.46,79800.8,0.0,-0.95946,4e-05,4.65996]
[1778171886494,38.46,79799.06,0.0,-0.95954,4e-05,4.65299]
[1778171887526,38.46,79799.06,0.0,-0.95954,4e-05,4.65299]
[1778171887708,38.46,79799.06,0.0,-0.95954,4e-05,4.65299]
[1778171887738,38.46,79799.06,0.0,-0.95954,4e-05,4.65299]
[1778171888523,38.46,79798.81,0.0,-0.95954,4e-05,4.6527]
[1778171888567,38.46,79798.81,0.0,-0.95954,4e-05,4.6527]
[1778171888814,38.46,79798.81,0.0,-0.95954,4e-05,4.6527]
[1778171888834,38.46,79798.81,0.0,-0.95954,4e-05,4.6527]
[1778171888926,38.46,79798.81,0.0,-0.95954,4e-05,4.6527]
[1778171888955,38.46,79798.81,0.0,-0.95954,4e-05,4.6527]
[1778171889003,38.47,79798.22,0.0,-0.95956,4e-05,4.65106]
[1778171890150,38.47,79798.22,0.0,-0.95956,4e-05,4.65106]
[1778171890329,38.47,79798.22,0.0,-0.95956,4e-05,4.65106]
[1778171890382,38.47,79797.7,0.0,-0.95957,4e-05,4.65041]
[1778171891001,38.47,79797.7,0.0,-0.95957,4e-05,4.65041]
[1778171891180,38.47,79797.7,0.0,-0.95957,4e-05,4.65041]
[1778171891217,38.47,79797.7,0.0,-0.95957,4e-05,4.65041]
[1778171891296,38.47,79797.7,0.0,-0.95957,4e-05,4.65041]
[1778171891327,38.47,79797.66,0.0,-0.95956,4e-05,4.65097]
[1778171891385,38.47,79797.66,0.0,-0.95956,4e-05,4.65097]
[1778171891541,38.47,79797.66,0.0,-0.95956,4e-05,4.65097]
[1778171892008,38.47,79797.66,0.0,-0.95956,4e-05,4.65097]
[1778171892196,38.47,79797.66,0.0,-0.95956,4e-05,4.65097]
[1778171892224,38.47,79797.66,0.0,-0.95956,4e-05,4.65097]
[1778171892386,38.47,79798.42,0.0,-0.95952,4e-05,4.65472]
[1778171892424,38.47,79798.42,0.0,-0.95952,4e-05,4.65472]
[1778171892524,38.47,79798.42,0.0,-0.95952,4e-05,4.65472]
[1778171892696,38.47,79798.42,0.0,-0.95952,4e-05,4.65472]
[1778171892802,38.47,79798.42,0.0,-0.95952,4e-05,4.65472]
[1778171896461,38.48,79797.62,0.0,-0.95953,4e-05,4.65361]
[1778171896769,38.48,79797.62,0.0,-0.95953,4e-05,4.65361]
[1778171896801,38.48,79797.62,0.0,-0.95953,4e-05,4.65361]
[1778171897074,38.48,79797.62,0.0,-0.95953,4e-05,4.65361]
[1778171897093,38.48,79797.62,0.0,-0.95953,4e-05,4.65361]
[1778171897254,38.48,79797.62,0.0,-0.95953,4e-05,4.65361]
[1778171897276,38.48,79796.93,0.0,-0.95954,4e-05,4.65226]
[1778171897559,38.48,79796.93,0.0,-0.95954,4e-05,4.65226]
[1778171897632,38.48,79796.93,0.0,-0.95954,4e-05,4.65226]
[1778171897700,38.48,79796.93,0.0,-0.95954,4e-05,4.65226]
[1778171897822,38.48,79796.93,0.0,-0.95954,4e-05,4.65226]
[1778171897872,38.48,79796.93,0.0,-0.95954,4e-05,4.65226]
[1778171897996,38.48,79796.93,0.0,-0.95954,4e-05,4.65226]
[1778171898027,38.48,79796.93,0.0,-0.95954,4e-05,4.65226]
[1778171898057,38.49,79795.19,0.0,-0.95961,4e-05,4.64602]
[1778171898479,38.49,79795.19,0.0,-0.95961,4e-05,4.64602]
[1778171898699,38.49,79795.19,0.0,-0.95961,4e-05,4.64602]
[1778171898826,38.49,79795.19,0.0,-0.95961,4e-05,4.64602]
[1778171898881,38.49,79793.42,0.0,-0.95969,4e-05,4.63894]
[1778171899848,38.49,79793.42,0.0,-0.95969,4e-05,4.63894]
[1778171899897,38.49,79793.42,0.0,-0.95969,4e-05,4.63894]
[1778171900138,38.49,79793.42,0.0,-0.95969,4e-05,4.63894]
[1778171900282,38.49,79793.42,0.0,-0.95969,4e-05,4.63894]
[1778171900239,38.49,79795.22,0.0,-0.95959,4e-05,4.64757]
[1778171902268,38.49,79795.42,0.0,-0.95959,4e-05,4.64837]
[1778171902494,38.49,79795.38,0.0,-0.95958,4e-05,4.64892]
[1778171902509,38.49,79795.38,0.0,-0.95958,4e-05,4.64892]
[1778171902548,38.49,79795.38,0.0,-0.95958,4e-05,4.64892]
[1778171902682,38.49,79795.38,0.0,-0.95958,4e-05,4.64892]
[1778171902979,38.49,79795.38,0.0,-0.95958,4e-05,4.64892]
[1778171903334,38.49,79795.38,0.0,-0.95958,4e-05,4.64892]
[1778171903343,38.49,79795.38,0.0,-0.95958,4e-05,4.64892]
[1778171903344,38.5,79795.1,0.0,-0.95958,4e-05,4.6492]
[1778171905142,38.5,79796.08,0.0,-0.95954,4e-05,4.65312]
[1778171905197,38.5,79793.29,0.0,-0.95964,4e-05,4.64336]
[1778171905568,38.5,79793.29,0.0,-0.95964,4e-05,4.64336]
[1778171905654,38.5,79793.29,0.0,-0.95964,4e-05,4.64336]
[1778171905924,38.5,79793.29,0.0,-0.95964,4e-05,4.64336]
[1778171906199,38.5,79793.29,0.0,-0.95964,4e-05,4.64336]
[1778171906217,38.5,79793.29,0.0,-0.95964,4e-05,4.64336]
[1778171906310,38.5,79793.29,0.0,-0.95964,4e-05,4.64336]
[1778171906349,38.5,79793.29,0.0,-0.95964,4e-05,4.64336]
[1778171906274,38.5,79793.15,0.0,-0.95964,4e-05,4.64351]
[1778171906636,38.5,79788.51,0.0,-0.95983,4e-05,4.625]
[1778171908258,38.5,79788.51,0.0,-0.95983,4e-05,4.625]
[1778171908267,38.5,79787.3,0.0,-0.95988,4e-05,4.62024]
[1778171908714,38.5,79787.3,0.0,-0.95988,4e-05,4.62024]
[1778171908747,38.5,79787.11,0.0,-0.95989,4e-05,4.61948]
[1778171911994,38.5,79787.35,0.0,-0.95988,4e-05,4.62051]
[1778171912033,38.5,79787.35,0.0,-0.95988,4e-05,4.62051]
[1778171912177,38.5,79787.35,0.0,-0.95988,4e-05,4.62051]
[1778171912229,38.5,79787.35,0.0,-0.95988,4e-05,4.62051]
[1778171912272,38.5,79787.09,0.0,-0.95992,4e-05,4.61554]
[1778171913169,38.5,79787.09,0.0,-0.95992,4e-05,4.61554]
[1778171913758,38.5,79787.13,0.0,-0.95992,4e-05,4.61575]
[1778171913936,38.5,79787.13,0.0,-0.95992,4e-05,4.61575]
[1778171914003,38.5,79787.13,0.0,-0.95992,4e-05,4.61575]
[1778171914059,38.5,79787.13,0.0,-0.95992,4e-05,4.61575]
[1778171914151,38.5,79774.31,0.0,-0.96045,4e-05,4.56504]
[1778171915668,38.5,79773.2,0.0,-0.9605,4e-05,4.56066]
[1778171915913,38.5,79773.2,0.0,-0.9605,4e-05,4.56066]
[1778171915957,38.5,79773.2,0.0,-0.9605,4e-05,4.56066]
[1778171916074,38.5,79773.2,0.0,-0.9605,4e-05,4.56066]
[1778171916143,38.5,79773.2,0.0,-0.9605,4e-05,4.56066]
[1778171916302,38.5,79773.2,0.0,-0.9605,4e-05,4.56066]
[1778171916311,38.5,79773.2,0.0,-0.9605,4e-05,4.56066]
[1778171916164,38.5,79766.34,0.0,-0.96078,4e-05,4.53395]
[1778171916388,38.5,79766.34,0.0,-0.96078,4e-05,4.53395]
[1778171916438,38.5,79766.34,0.0,-0.96078,4e-05,4.53395]
[1778171917047,38.5,79766.34,0.0,-0.96078,4e-05,4.53395]
[1778171917334,38.5,79766.34,0.0,-0.96078,4e-05,4.53395]
[1778171917090,38.5,79760.38,0.0,-0.96102,4e-05,4.51077]
[1778171917394,38.5,79760.38,0.0,-0.96102,4e-05,4.51077]
[1778171917915,38.5,79760.38,0.0,-0.96102,4e-05,4.51077]
[1778171918053,38.5,79760.38,0.0,-0.96102,4e-05,4.51077]
[1778171918113,38.5,79758.41,0.0,-0.9611,4e-05,4.50328]
[1778171918525,38.5,79758.41,0.0,-0.9611,4e-05,4.50328]
[1778171918680,38.5,79758.41,0.0,-0.9611,4e-05,4.50328]
[1778171918843,38.5,79758.41,0.0,-0.9611,4e-05,4.50328]
[1778171918908,38.5,79758.41,0.0,-0.9611,4e-05,4.50328]
[1778171918944,38.5,79756.48,0.0,-0.96118,4e-05,4.49597]
[1778171921105,38.5,79757.25,0.0,-0.96114,4e-05,4.49898]
[1778171921269,38.5,79757.25,0.0,-0.96114,4e-05,4.49898]
[1778171921286,38.5,79757.25,0.0,-0.96114,4e-05,4.49898]
[1778171921371,38.51,79759.34,0.0,-0.96105,4e-05,4.50762]
[1778171921448,38.51,79759.34,0.0,-0.96105,4e-05,4.50762]
[1778171921572,38.51,79759.34,0.0,-0.96105,4e-05,4.50762]
[1778171921764,38.51,79759.34,0.0,-0.96105,4e-05,4.50762]
[1778171921847,38.51,79759.34,0.0,-0.96105,4e-05,4.50762]
[1778171922105,38.51,79759.34,0.0,-0.96105,4e-05,4.50762]
[1778171922281,38.51,79759.34,0.0,-0.96105,4e-05,4.50762]
[1778171922328,38.51,79762.73,0.0,-0.96091,4e-05,4.52111]
[1778171922503,38.51,79762.73,0.0,-0.96091,4e-05,4.52111]
[1778171922606,38.51,79762.73,0.0,-0.96091,4e-05,4.52111]
[1778171922634,38.51,79762.73,0.0,-0.96091,4e-05,4.52111]
[1778171923663,38.51,79762.12,0.0,-0.96094,4e-05,4.51872]
[1778171923910,38.51,79762.12,0.0,-0.96094,4e-05,4.51872]
[1778171923947,38.51,79762.12,0.0,-0.96094,4e-05,4.51872]
[1778171924735,38.51,79762.65,0.0,-0.96091,4e-05,4.52119]
[1778171924950,38.51,79762.65,0.0,-0.96091,4e-05,4.52119]
[1778171924997,38.51,79762.65,0.0,-0.96091,4e-05,4.52119]
[1778171925080,38.51,79762.65,0.0,-0.96091,4e-05,4.52119]
[1778171925145,38.51,79762.65,0.0,-0.96091,4e-05,4.52119]
[1778171925246,38.51,79764.33,0.0,-0.96084,4e-05,4.52798]
[1778171925572,38.51,79764.33,0.0,-0.96084,4e-05,4.52798]
[1778171925824,38.51,79764.33,0.0,-0.96084,4e-05,4.52798]
[1778171925842,38.51,79764.33,0.0,-0.96084,4e-05,4.52798]
[1778171925880,38.51,79768.89,0.0,-0.96065,4e-05,4.54592]
[1778171926717,38.51,79768.89,0.0,-0.96065,4e-05,4.54592]
[1778171926831,38.51,79768.89,0.0,-0.96065,4e-05,4.54592]
[1778171926853,38.51,79768.89,0.0,-0.96065,4e-05,4.54592]
[1778171926931,38.51,79769.29,0.0,-0.96063,4e-05,4.54768]
[1778171932690,38.51,79768.21,0.0,-0.96067,4e-05,4.5442]
[1778171932729,38.51,79768.21,0.0,-0.96067,4e-05,4.5442]
[1778171932796,38.51,79768.21,0.0,-0.96067,4e-05,4.5442]
[1778171933228,38.51,79768.21,0.0,-0.96067,4e-05,4.5442]
[1778171933288,38.51,79768.21,0.0,-0.96067,4e-05,4.5442]
[1778171933386,38.51,79767.16,0.0,-0.96071,4e-05,4.54039]
[1778171933426,38.51,79767.16,0.0,-0.96071,4e-05,4.54039]
[1778171933440,38.51,79767.16,0.0,-0.96071,4e-05,4.54039]
[1778171933529,38.51,79767.16,0.0,-0.96071,4e-05,4.54039]
[1778171933595,38.51,79767.16,0.0,-0.96071,4e-05,4.54039]
[1778171934083,38.51,79767.16,0.0,-0.96071,4e-05,4.54039]
[1778171934276,38.51,79767.16,0.0,-0.96071,4e-05,4.54039]
[1778171934288,38.51,79767.16,0.0,-0.96071,4e-05,4.54039]
[1778171934325,38.51,79764.84,0.0,-0.9608,4e-05,4.53143]
[1778171935392,38.51,79764.84,0.0,-0.9608,4e-05,4.53143]
[1778171934837,38.51,79761.3,0.0,-0.96095,4e-05,4.51753]
[1778171935614,38.51,79761.3,0.0,-0.96095,4e-05,4.51753]
[1778171935664,38.51,79761.3,0.0,-0.96095,4e-05,4.51753]
[1778171935735,38.51,79761.3,0.0,-0.96095,4e-05,4.51753]
[1778171935751,38.51,79761.3,0.0,-0.96095,4e-05,4.51753]
[1778171936111,38.51,79761.3,0.0,-0.96095,4e-05,4.51753]
[1778171936285,38.51,79761.3,0.0,-0.96095,4e-05,4.51753]
[1778171936361,38.51,79757.9,0.0,-0.96108,4e-05,4.5046]
[1778171936444,38.51,79757.9,0.0,-0.96108,4e-05,4.5046]
[1778171936450,38.51,79757.9,0.0,-0.96108,4e-05,4.5046]
[1778171936964,38.51,79757.9,0.0,-0.96108,4e-05,4.5046]
[1778171937093,38.51,79757.9,0.0,-0.96108,4e-05,4.5046]
[1778171937101,38.51,79757.14,0.0,-0.96111,4e-05,4.50185]
[1778171937411,38.51,79757.14,0.0,-0.96111,4e-05,4.50185]
[1778171937460,38.51,79757.14,0.0,-0.96111,4e-05,4.50185]
[1778171937613,38.51,79757.14,0.0,-0.96111,4e-05,4.50185]
[1778171937657,38.51,79757.14,0.0,-0.96111,4e-05,4.50185]
[1778171937716,38.51,79757.14,0.0,-0.96111,4e-05,4.50185]
[1778171937966,38.51,79757.14,0.0,-0.96111,4e-05,4.50185]
[1778171938023,38.51,79757.14,0.0,-0.96111,4e-05,4.50185]
[1778171938070,38.51,79757.14,0.0,-0.96111,4e-05,4.50185]
[1778171938130,38.51,79757.14,0.0,-0.96111,4e-05,4.50185]
[1778171942037,38.52,79760.65,0.0,-0.96096,4e-05,4.51625]
[1778171942257,38.52,79760.65,0.0,-0.96096,4e-05,4.51625]
[1778171942271,38.52,79760.65,0.0,-0.96096,4e-05,4.51625]
[1778171943111,38.52,79760.68,0.0,-0.96096,4e-05,4.51678]
[1778171943495,38.52,79760.11,0.0,-0.96098,4e-05,4.51475]
[1778171943507,38.52,79760.11,0.0,-0.96098,4e-05,4.51475]
[1778171948287,38.52,79761.51,0.0,-0.96091,4e-05,4.52085]
[1778171948316,38.52,79764.88,0.0,-0.96077,4e-05,4.53448]
[1778171948438,38.52,79764.88,0.0,-0.96077,4e-05,4.53448]
[1778171948464,38.52,79764.88,0.0,-0.96077,4e-05,4.53448]
[1778171949141,38.52,79764.88,0.0,-0.96077,4e-05,4.53448]
[1778171949252,38.52,79764.88,0.0,-0.96077,4e-05,4.53448]
[1778171949297,38.52,79764.88,0.0,-0.96077,4e-05,4.53448]
[1778171949317,38.52,79767.66,0.0,-0.96066,4e-05,4.54559]
[1778171949471,38.52,79767.66,0.0,-0.96066,4e-05,4.54559]
[1778171949483,38.52,79767.66,0.0,-0.96066,4e-05,4.54559]
[1778171949985,38.52,79767.66,0.0,-0.96066,4e-05,4.54559]
[1778171950260,38.52,79767.66,0.0,-0.96066,4e-05,4.54559]
[1778171950340,38.52,79767.66,0.0,-0.96066,4e-05,4.54559]
[1778171950567,38.52,79766.93,0.0,-0.96068,4e-05,4.54287]
[1778171950609,38.52,79766.93,0.0,-0.96068,4e-05,4.54287]
[1778171952548,38.52,79766.34,0.0,-0.96071,4e-05,4.54071]
[1778171952591,38.52,79766.34,0.0,-0.96071,4e-05,4.54071]
[1778171952826,38.52,79766.34,0.0,-0.96071,4e-05,4.54071]
[1778171952859,38.52,79766.34,0.0,-0.96071,4e-05,4.54071]
[1778171952900,38.52,79766.34,0.0,-0.96071,4e-05,4.54071]
[1778171952939,38.52,79766.34,0.0,-0.96071,4e-05,4.54071]
[1778171952963,38.52,79766.01,0.0,-0.96072,4e-05,4.53957]
[1778171954495,38.52,79765.96,0.0,-0.96072,4e-05,4.5397]
[1778171954582,38.52,79765.96,0.0,-0.96072,4e-05,4.5397]
[1778171954653,38.52,79765.96,0.0,-0.96072,4e-05,4.5397]
[1778171954815,38.52,79765.96,0.0,-0.96072,4e-05,4.5397]
[1778171954856,38.52,79765.96,0.0,-0.96072,4e-05,4.5397]
[1778171954977,38.52,79765.32,0.0,-0.96074,4e-05,4.53734]
[1778171955423,38.52,79765.32,0.0,-0.96074,4e-05,4.53734]
[1778171955548,38.52,79765.32,0.0,-0.96074,4e-05,4.53734]
[1778171955577,38.52,79765.32,0.0,-0.96074,4e-05,4.53734]
[1778171955645,38.52,79765.32,0.0,-0.96074,4e-05,4.53734]
[1778171955763,38.52,79765.32,0.0,-0.96074,4e-05,4.53734]
[1778171955796,38.52,79765.32,0.0,-0.96074,4e-05,4.53734]
[1778171955984,38.52,79764.32,0.0,-0.96078,4e-05,4.53358]
[1778171956477,38.52,79764.32,0.0,-0.96078,4e-05,4.53358]
[1778171956641,38.52,79764.32,0.0,-0.96078,4e-05,4.53358]
[1778171956653,38.52,79764.32,0.0,-0.96078,4e-05,4.53358]
[1778171956991,38.52,79762.07,0.0,-0.96087,4e-05,4.52491]
[1778171957878,38.52,79762.07,0.0,-0.96087,4e-05,4.52491]
[1778171957981,38.52,79762.07,0.0,-0.96087,4e-05,4.52491]
[1778171958346,38.52,79762.07,0.0,-0.96087,4e-05,4.52491]
[1778171958351,38.52,79762.29,0.0,-0.96086,4e-05,4.52596]
[1778171958686,38.52,79762.29,0.0,-0.96086,4e-05,4.52596]
[1778171961023,38.53,79759.34,0.0,-0.96098,4e-05,4.51495]
[1778171965051,38.53,79762.53,0.0,-0.96084,4e-05,4.52825]
[1778171965926,38.53,79762.53,0.0,-0.96084,4e-05,4.52825]
[1778171965974,38.53,79762.53,0.0,-0.96084,4e-05,4.52825]
[1778171965991,38.53,79762.53,0.0,-0.96084,4e-05,4.52825]
[1778171966028,38.53,79762.53,0.0,-0.96084,4e-05,4.52825]
[1778171966058,38.53,79762.89,0.0,-0.96082,4e-05,4.52984]
[1778171968595,38.53,79762.63,0.0,-0.96083,4e-05,4.52899]
[1778171968636,38.53,79762.63,0.0,-0.96083,4e-05,4.52899]
[1778171969288,38.53,79762.63,0.0,-0.96083,4e-05,4.52899]
[1778171969370,38.53,79762.63,0.0,-0.96083,4e-05,4.52899]
[1778171969356,38.53,79762.3,0.0,-0.96084,4e-05,4.52805]
[1778171969440,38.53,79762.3,0.0,-0.96084,4e-05,4.52805]
[1778171970086,38.53,79765.68,0.0,-0.9607,4e-05,4.54151]
[1778171970452,38.53,79765.68,0.0,-0.9607,4e-05,4.54151]
[1778171970593,38.53,79765.68,0.0,-0.9607,4e-05,4.54151]
[1778171970608,38.53,79765.68,0.0,-0.9607,4e-05,4.54151]
[1778171970733,38.53,79765.68,0.0,-0.9607,4e-05,4.54151]
[1778171971093,38.53,79772.21,0.0,-0.96046,4e-05,4.56341]
[1778171971463,38.53,79772.21,0.0,-0.96046,4e-05,4.56341]
[1778171971648,38.53,79772.21,0.0,-0.96046,4e-05,4.56341]
[1778171971731,38.53,79772.21,0.0,-0.96046,4e-05,4.56341]
[1778171971757,38.53,79772.21,0.0,-0.96046,4e-05,4.56341]
[1778171971970,38.53,79772.21,0.0,-0.96046,4e-05,4.56341]
[1778171972418,38.53,79772.21,0.0,-0.96046,4e-05,4.56341]
[1778171972100,38.53,79780.1,0.0,-0.96012,4e-05,4.59546]
[1778171972683,38.53,79780.1,0.0,-0.96012,4e-05,4.59546]
[1778171972697,38.53,79780.1,0.0,-0.96012,4e-05,4.59546]
[1778171973107,38.53,79783.2,0.0,-0.95998,4e-05,4.60854]
[1778171974003,38.53,79783.2,0.0,-0.95998,4e-05,4.60854]
[1778171974370,38.53,79783.2,0.0,-0.95998,4e-05,4.60854]
[1778171974373,38.54,79785.49,0.0,-0.95988,4e-05,4.6184]
[1778171974505,38.54,79785.49,0.0,-0.95988,4e-05,4.6184]
[1778171974803,38.54,79785.49,0.0,-0.95988,4e-05,4.6184]
[1778171974868,38.54,79785.49,0.0,-0.95988,4e-05,4.6184]
[1778171975002,38.54,79785.49,0.0,-0.95988,4e-05,4.6184]
[1778171975014,38.54,79785.49,0.0,-0.95988,4e-05,4.6184]
[1778171975286,38.54,79785.49,0.0,-0.95988,4e-05,4.6184]
[1778171975291,38.54,79790.18,0.0,-0.95967,4e-05,4.63783]
[1778171975494,38.54,79790.18,0.0,-0.95967,4e-05,4.63783]
[1778171975545,38.54,79790.18,0.0,-0.95967,4e-05,4.63783]
[1778171975692,38.54,79790.18,0.0,-0.95967,4e-05,4.63783]
[1778171975796,38.54,79790.18,0.0,-0.95967,4e-05,4.63783]
[1778171975869,38.54,79790.18,0.0,-0.95967,4e-05,4.63783]
[1778171975967,38.54,79790.18,0.0,-0.95967,4e-05,4.63783]
[1778171976108,38.54,79790.18,0.0,-0.95967,4e-05,4.63783]
[1778171976115,38.54,79790.18,0.0,-0.95967,4e-05,4.63783]
[1778171976128,38.54,79790.8,0.0,-0.95964,4e-05,4.64101]
[1778171977693,38.54,79789.97,0.0,-0.95967,4e-05,4.6384]
[1778171977892,38.54,79789.97,0.0,-0.95967,4e-05,4.6384]
[1778171977912,38.54,79789.97,0.0,-0.95967,4e-05,4.6384]
[1778171978001,38.54,79789.97,0.0,-0.95967,4e-05,4.6384]
[1778171978142,38.54,79784.39,0.0,-0.95989,4e-05,4.61688]
[1778171978621,38.54,79784.39,0.0,-0.95989,4e-05,4.61688]
[1778171978893,38.54,79784.39,0.0,-0.95989,4e-05,4.61688]
[1778171978953,38.54,79784.39,0.0,-0.95989,4e-05,4.61688]
[1778171979149,38.55,79781.17,0.0,-0.96002,4e-05,4.60482]
[1778171981595,38.55,79781.26,0.0,-0.96,4e-05,4.60669]
[1778171981699,38.55,79781.26,0.0,-0.96,4e-05,4.60669]
[1778171982168,38.55,79781.26,0.0,-0.96,4e-05,4.60669]
[1778171982170,38.55,79786.2,0.0,-0.95979,4e-05,4.62709]
[1778171982975,38.55,79786.2,0.0,-0.95979,4e-05,4.62709]
[1778171983110,38.55,79786.2,0.0,-0.95979,4e-05,4.62709]
[1778171983273,38.55,79786.2,0.0,-0.95979,4e-05,4.62709]
[1778171983372,38.55,79792.16,0.0,-0.95953,4e-05,4.65159]
[1778171983580,38.55,79792.16,0.0,-0.95953,4e-05,4.65159]
[1778171983710,38.55,79792.16,0.0,-0.95953,4e-05,4.65159]
[1778171983895,38.55,79792.16,0.0,-0.95953,4e-05,4.65159]
[1778171984185,38.56,79793.6,0.0,-0.95946,4e-05,4.65804]
[1778171986723,38.56,79793.89,0.0,-0.95943,4e-05,4.66055]
[1778171986935,38.56,79793.89,0.0,-0.95943,4e-05,4.66055]
[1778171987205,38.56,79799.58,0.0,-0.95918,4e-05,4.68403]
[1778171987575,38.56,79799.58,0.0,-0.95918,4e-05,4.68403]
[1778171987693,38.56,79799.58,0.0,-0.95918,4e-05,4.68403]
[1778171987922,38.56,79799.58,0.0,-0.95918,4e-05,4.68403]
[1778171987975,38.56,79799.58,0.0,-0.95918,4e-05,4.68403]
[1778171988110,38.56,79799.58,0.0,-0.95918,4e-05,4.68403]
[1778171988213,38.56,79800.77,0.0,-0.95913,4e-05,4.68945]
[1778171988606,38.56,79800.77,0.0,-0.95913,4e-05,4.68945]
[1778171988707,38.56,79800.77,0.0,-0.95913,4e-05,4.68945]
[1778171988937,38.56,79800.77,0.0,-0.95913,4e-05,4.68945]
[1778171989094,38.56,79800.77,0.0,-0.95913,4e-05,4.68945]
[1778171989220,38.57,79801.67,0.0,-0.95908,4e-05,4.69369]
[1778171989542,38.57,79801.67,0.0,-0.95908,4e-05,4.69369]
[1778171989856,38.57,79801.67,0.0,-0.95908,4e-05,4.69369]
[1778171989906,38.57,79801.67,0.0,-0.95908,4e-05,4.69369]
[1778171991709,38.57,79801.34,0.0,-0.95908,4e-05,4.6936]
[1778171991787,38.57,79801.34,0.0,-0.95908,4e-05,4.6936]
[1778171992054,38.57,79801.34,0.0,-0.95908,4e-05,4.6936]
[1778171992133,38.57,79801.34,0.0,-0.95908,4e-05,4.6936]
[1778171992241,38.57,79801.65,0.0,-0.95906,4e-05,4.69546]
[1778171992511,38.57,79801.65,0.0,-0.95906,4e-05,4.69546]
[1778171992597,38.57,79801.65,0.0,-0.95906,4e-05,4.69546]
[1778171992819,38.57,79801.65,0.0,-0.95906,4e-05,4.69546]
[1778171992833,38.57,79801.65,0.0,-0.95906,4e-05,4.69546]
[1778171993154,38.57,79801.65,0.0,-0.95906,4e-05,4.69546]
[1778171993248,38.57,79801.64,0.0,-0.95906,4e-05,4.69603]
[1778171993518,38.57,79801.64,0.0,-0.95906,4e-05,4.69603]
[1778171993573,38.57,79801.64,0.0,-0.95906,4e-05,4.69603]
[1778171993874,38.57,79801.64,0.0,-0.95906,4e-05,4.69603]
[1778171994050,38.57,79801.64,0.0,-0.95906,4e-05,4.69603]
[1778171994196,38.57,79801.64,0.0,-0.95906,4e-05,4.69603]
[1778171994255,38.57,79807.18,0.0,-0.95881,4e-05,4.71895]
[1778171994735,38.57,79807.18,0.0,-0.95881,4e-05,4.71895]
[1778171994828,38.57,79807.18,0.0,-0.95881,4e-05,4.71895]
[1778171995084,38.57,79807.18,0.0,-0.95881,4e-05,4.71895]
[1778171995262,38.57,79806.87,0.0,-0.95882,4e-05,4.71827]
[1778172000297,38.58,79808.55,0.0,-0.95872,4e-05,4.72789]
[1778172001037,38.58,79808.55,0.0,-0.95872,4e-05,4.72789]
[1778172001121,38.58,79808.55,0.0,-0.95872,4e-05,4.72789]
[1778172001302,38.58,79808.55,0.0,-0.95872,4e-05,4.72789]
[1778172001366,38.58,79805.27,0.0,-0.95885,4e-05,4.71522]
[1778172001549,38.58,79805.27,0.0,-0.95885,4e-05,4.71522]
[1778172002311,38.59,79801.42,0.0,-0.95901,4e-05,4.7003]
[1778172003318,38.59,79795.83,0.0,-0.95924,4e-05,4.67845]
[1778172004325,38.59,79794.23,0.0,-0.9593,4e-05,4.67268]
[1778172005332,38.59,79792.45,0.0,-0.95937,4e-05,4.6662]
[1778172006387,38.59,79792.45,0.0,-0.95937,4e-05,4.6662]
[1778172006339,38.59,79787.11,0.0,-0.95959,4e-05,4.64552]
[1778172006467,38.59,79787.11,0.0,-0.95959,4e-05,4.64552]
[1778172007346,38.59,79784.86,0.0,-0.95968,4e-05,4.63723]
[1778172010367,38.6,79783.34,0.0,-0.95972,4e-05,4.63328]
[1778172011374,38.6,79781.23,0.0,-0.9598,4e-05,4.62559]
[1778172013388,38.61,79784.67,0.0,-0.95964,4e-05,4.64073]
[1778172014395,38.61,79786.54,0.0,-0.95955,4e-05,4.64889]
[1778172019443,38.61,79786.11,0.0,-0.95956,4e-05,4.64782]
[1778172020011,38.61,79785.71,0.0,-0.95958,4e-05,4.64622]
[1778172020437,38.61,79779.15,0.0,-0.95986,4e-05,4.62011]
[1778172021444,38.61,79777.04,0.0,-0.95994,4e-05,4.61177]
[1778172021636,38.61,79777.04,0.0,-0.95994,4e-05,4.61177]
[1778172023458,38.61,79779.17,0.0,-0.95985,4e-05,4.62035]
[1778172024465,38.61,79782.62,0.0,-0.95971,4e-05,4.63411]
[1778172027986,38.61,79781.88,0.0,-0.95974,4e-05,4.63122]
[1778172028251,38.61,79781.88,0.0,-0.95974,4e-05,4.63122]
[1778172028307,38.61,79781.88,0.0,-0.95974,4e-05,4.63125]
[1778172028726,38.61,79781.88,0.0,-0.95974,4e-05,4.63125]
[1778172028858,38.61,79781.88,0.0,-0.95974,4e-05,4.63125]
[1778172028889,38.61,79781.88,0.0,-0.95974,4e-05,4.63125]
[1778172028958,38.61,79781.88,0.0,-0.95974,4e-05,4.63125]
[1778172029264,38.61,79781.88,0.0,-0.95974,4e-05,4.63125]
[1778172031756,38.61,79779.21,0.0,-0.95984,4e-05,4.62142]
[1778172031918,38.61,79779.21,0.0,-0.95984,4e-05,4.62142]
[1778172031926,38.61,79779.21,0.0,-0.95984,4e-05,4.62142]
[1778172032081,38.61,79779.21,0.0,-0.95984,4e-05,4.62142]
[1778172032415,38.61,79779.21,0.0,-0.95984,4e-05,4.62142]
[1778172032988,38.62,79780.64,0.0,-0.9598,4e-05,4.62458]
[1778172033069,38.62,79780.64,0.0,-0.9598,4e-05,4.62458]
[1778172033085,38.62,79780.64,0.0,-0.9598,4e-05,4.62458]
[1778172033788,38.62,79781.47,0.0,-0.95976,4e-05,4.62862]
[1778172033958,38.62,79781.47,0.0,-0.95976,4e-05,4.62862]
[1778172033980,38.62,79781.47,0.0,-0.95976,4e-05,4.62862]
[1778172033994,38.62,79781.13,0.0,-0.95977,4e-05,4.62727]
[1778172036176,38.62,79782.02,0.0,-0.95973,4e-05,4.63156]
[1778172036256,38.62,79782.02,0.0,-0.95973,4e-05,4.63156]
[1778172036310,38.62,79782.02,0.0,-0.95973,4e-05,4.63156]
[1778172036574,38.62,79782.2,0.0,-0.9597,4e-05,4.63374]
[1778172036717,38.62,79782.2,0.0,-0.9597,4e-05,4.63374]
[1778172037184,38.62,79782.2,0.0,-0.9597,4e-05,4.63374]
[1778172037453,38.62,79782.2,0.0,-0.9597,4e-05,4.63374]
[1778172037483,38.62,79782.2,0.0,-0.9597,4e-05,4.63374]
[1778172037285,38.63,79781.26,0.0,-0.95973,4e-05,4.63074]
[1778172037538,38.63,79781.26,0.0,-0.95973,4e-05,4.63074]
[1778172037551,38.63,79781.26,0.0,-0.95973,4e-05,4.63074]
[1778172037739,38.63,79781.26,0.0,-0.95973,4e-05,4.63074]
[1778172037870,38.63,79781.26,0.0,-0.95973,4e-05,4.63074]
[1778172038300,38.63,79781.26,0.0,-0.95973,4e-05,4.63074]
[1778172038378,38.63,79779.44,0.0,-0.9598,4e-05,4.62426]
[1778172038565,38.63,79779.44,0.0,-0.9598,4e-05,4.62426]
[1778172038662,38.63,79779.44,0.0,-0.9598,4e-05,4.62426]
[1778172038717,38.63,79779.44,0.0,-0.9598,4e-05,4.62426]
[1778172038963,38.63,79779.44,0.0,-0.9598,4e-05,4.62426]
[1778172039107,38.63,79779.44,0.0,-0.9598,4e-05,4.62426]
[1778172039310,38.63,79779.44,0.0,-0.9598,4e-05,4.62426]
[1778172039411,38.63,79776.81,0.0,-0.9599,4e-05,4.61458]
[1778172039795,38.63,79776.81,0.0,-0.9599,4e-05,4.61458]
[1778172039880,38.63,79776.81,0.0,-0.9599,4e-05,4.61458]
[1778172039903,38.63,79776.81,0.0,-0.9599,4e-05,4.61458]
[1778172040007,38.63,79776.57,0.0,-0.95991,4e-05,4.61363]
[1778172042596,38.63,79776.6,0.0,-0.9599,4e-05,4.61529]
[1778172042769,38.63,79776.6,0.0,-0.9599,4e-05,4.61529]
[1778172043261,38.63,79776.6,0.0,-0.9599,4e-05,4.61529]
[1778172043355,38.63,79776.6,0.0,-0.9599,4e-05,4.61529]
[1778172043447,38.63,79776.6,0.0,-0.9599,4e-05,4.61529]
[1778172043480,38.64,79776.97,0.0,-0.95986,4e-05,4.61829]
[1778172043525,38.64,79776.97,0.0,-0.95986,4e-05,4.61829]
[1778172043574,38.64,79776.97,0.0,-0.95986,4e-05,4.61829]
[1778172043611,38.64,79776.97,0.0,-0.95986,4e-05,4.61829]
[1778172043662,38.64,79776.97,0.0,-0.95986,4e-05,4.61829]
[1778172044218,38.64,79776.97,0.0,-0.95986,4e-05,4.61829]
[1778172044286,38.64,79776.97,0.0,-0.95986,4e-05,4.61829]
[1778172044295,38.64,79776.97,0.0,-0.95986,4e-05,4.61829]
[1778172044442,38.64,79776.97,0.0,-0.95986,4e-05,4.61829]
[1778172044455,38.64,79776.97,0.0,-0.95986,4e-05,4.61829]
[1778172046825,38.64,79779.6,0.0,-0.95974,4e-05,4.63022]
[1778172047114,38.64,79779.6,0.0,-0.95974,4e-05,4.63022]
[1778172047130,38.64,79779.6,0.0,-0.95974,4e-05,4.63022]
[1778172047227,38.64,79779.6,0.0,-0.95974,4e-05,4.63022]
[1778172047256,38.64,79779.6,0.0,-0.95974,4e-05,4.63022]
[1778172047328,38.65,79779.71,0.0,-0.95972,4e-05,4.63215]
[1778172047716,38.65,79779.71,0.0,-0.95972,4e-05,4.63215]
[1778172047858,38.65,79779.71,0.0,-0.95972,4e-05,4.63215]
[1778172047894,38.65,79779.71,0.0,-0.95972,4e-05,4.63215]
[1778172050097,38.65,79781.14,0.0,-0.95965,4e-05,4.63857]
[1778172050151,38.65,79781.14,0.0,-0.95965,4e-05,4.63857]
[1778172050201,38.65,79781.14,0.0,-0.95965,4e-05,4.63857]
[1778172050219,38.65,79781.14,0.0,-0.95965,4e-05,4.63857]
[1778172050292,38.65,79781.14,0.0,-0.95965,4e-05,4.63857]
[1778172050322,38.65,79781.14,0.0,-0.95965,4e-05,4.63857]
[1778172050346,38.65,79781.14,0.0,-0.95965,4e-05,4.63857]
[1778172050408,38.65,79781.5,0.0,-0.95962,4e-05,4.64147]
[1778172050596,38.65,79781.5,0.0,-0.95962,4e-05,4.64147]
[1778172051103,38.65,79781.5,0.0,-0.95962,4e-05,4.64147]
[1778172051137,38.65,79781.5,0.0,-0.95962,4e-05,4.64147]
[1778172051291,38.65,79781.5,0.0,-0.95962,4e-05,4.64147]
[1778172051302,38.65,79781.5,0.0,-0.95962,4e-05,4.64147]
[1778172051390,38.65,79781.5,0.0,-0.95962,4e-05,4.64147]
[1778172051407,38.65,79781.5,0.0,-0.95962,4e-05,4.64147]
[1778172051465,38.65,79779.59,0.0,-0.95969,4e-05,4.63462]
[1778172052311,38.65,79779.59,0.0,-0.95969,4e-05,4.63462]
[1778172052467,38.65,79779.59,0.0,-0.95969,4e-05,4.63462]
[1778172052503,38.65,79779.59,0.0,-0.95969,4e-05,4.63462]
[1778172052384,38.66,79778.08,0.0,-0.95975,4e-05,4.62937]
[1778172052704,38.66,79778.08,0.0,-0.95975,4e-05,4.62937]
[1778172052905,38.66,79778.08,0.0,-0.95975,4e-05,4.62937]
[1778172053039,38.66,79778.08,0.0,-0.95975,4e-05,4.62937]
[1778172053118,38.66,79778.08,0.0,-0.95975,4e-05,4.62937]
[1778172053260,38.66,79778.08,0.0,-0.95975,4e-05,4.62937]
[1778172053322,38.66,79778.08,0.0,-0.95975,4e-05,4.62937]
[1778172053448,38.66,79778.08,0.0,-0.95975,4e-05,4.62937]
[1778172053471,38.66,79779.06,0.0,-0.9597,4e-05,4.63401]
[1778172053669,38.66,79779.06,0.0,-0.9597,4e-05,4.63401]
[1778172054126,38.66,79779.06,0.0,-0.9597,4e-05,4.63401]
[1778172054412,38.66,79779.06,0.0,-0.9597,4e-05,4.63401]
[1778172054436,38.66,79779.06,0.0,-0.9597,4e-05,4.63401]
[1778172056921,38.66,79781.48,0.0,-0.95958,4e-05,4.64509]
[1778172057008,38.66,79781.48,0.0,-0.95958,4e-05,4.64509]
[1778172057145,38.66,79781.48,0.0,-0.95958,4e-05,4.64509]
[1778172057246,38.67,79781.39,0.0,-0.95957,4e-05,4.64619]
[1778172057920,38.67,79781.39,0.0,-0.95957,4e-05,4.64619]
[1778172058138,38.67,79781.39,0.0,-0.95957,4e-05,4.64619]
[1778172058396,38.67,79781.39,0.0,-0.95957,4e-05,4.64619]
[1778172058485,38.67,79783.29,0.0,-0.95948,4e-05,4.65448]
[1778172058915,38.67,79783.29,0.0,-0.95948,4e-05,4.65448]
[1778172059013,38.67,79783.29,0.0,-0.95948,4e-05,4.65448]
[1778172059055,38.67,79783.29,0.0,-0.95948,4e-05,4.65448]
[1778172059156,38.67,79792.09,0.0,-0.9591,4e-05,4.69031]
[1778172059861,38.67,79792.09,0.0,-0.9591,4e-05,4.69031]
[1778172060105,38.67,79792.09,0.0,-0.9591,4e-05,4.69031]
[1778172060149,38.67,79792.09,0.0,-0.9591,4e-05,4.69031]
[1778172060194,38.67,79796.93,0.0,-0.9589,4e-05,4.70973]
[1778172060528,38.67,79796.93,0.0,-0.9589,4e-05,4.70973]
[1778172060607,38.67,79796.93,0.0,-0.9589,4e-05,4.70973]
[1778172060627,38.67,79796.93,0.0,-0.9589,4e-05,4.70973]
[1778172060760,38.67,79796.93,0.0,-0.9589,4e-05,4.70973]
[1778172060792,38.67,79796.93,0.0,-0.9589,4e-05,4.70973]
[1778172060862,38.67,79798.05,0.0,-0.95884,4e-05,4.71486]
[1778172063700,38.67,79799.07,0.0,-0.95878,4e-05,4.72019]
[1778172063845,38.67,79799.07,0.0,-0.95878,4e-05,4.72019]
[1778172064062,38.67,79799.07,0.0,-0.95878,4e-05,4.72019]
[1778172064224,38.67,79799.07,0.0,-0.95878,4e-05,4.72019]
[1778172064307,38.68,79801.69,0.0,-0.95866,4e-05,4.73193]
[1778172064744,38.68,79801.69,0.0,-0.95866,4e-05,4.73193]
[1778172064935,38.68,79801.69,0.0,-0.95866,4e-05,4.73193]
[1778172065064,38.68,79801.69,0.0,-0.95866,4e-05,4.73193]
[1778172065093,38.68,79804.74,0.0,-0.95853,4e-05,4.74424]
[1778172065748,38.68,79804.74,0.0,-0.95853,4e-05,4.74424]
[1778172065812,38.68,79804.74,0.0,-0.95853,4e-05,4.74424]
[1778172066092,38.68,79804.74,0.0,-0.95853,4e-05,4.74424]
[1778172066151,38.68,79800.17,0.0,-0.95871,4e-05,4.72696]
[1778172069362,38.68,79800.84,0.0,-0.95868,4e-05,4.73024]
[1778172069505,38.68,79800.84,0.0,-0.95868,4e-05,4.73024]
[1778172069391,38.69,79801.24,0.0,-0.95865,4e-05,4.733]
[1778172069706,38.69,79801.24,0.0,-0.95865,4e-05,4.733]
[1778172069833,38.69,79801.24,0.0,-0.95865,4e-05,4.733]
[1778172070416,38.69,79801.24,0.0,-0.95865,4e-05,4.733]
[1778172070476,38.69,79801.24,0.0,-0.95865,4e-05,4.733]
[1778172070424,38.69,79802.21,0.0,-0.9586,4e-05,4.73747]
[1778172072807,38.69,79805.53,0.0,-0.95845,4e-05,4.75199]
[1778172073784,38.69,79805.53,0.0,-0.95845,4e-05,4.75199]
[1778172073867,38.69,79805.53,0.0,-0.95845,4e-05,4.75199]
[1778172074211,38.69,79805.53,0.0,-0.95845,4e-05,4.75199]
[1778172074251,38.69,79805.54,0.0,-0.95843,4e-05,4.75309]
[1778172075308,38.69,79805.54,0.0,-0.95843,4e-05,4.75309]
[1778172075494,38.69,79805.54,0.0,-0.95843,4e-05,4.75309]
[1778172075409,38.69,79805.67,0.0,-0.95842,4e-05,4.75415]
[1778172075657,38.69,79805.67,0.0,-0.95842,4e-05,4.75415]
[1778172076337,38.69,79805.67,0.0,-0.95842,4e-05,4.75415]
[1778172076357,38.7,79807.49,0.0,-0.95834,4e-05,4.76202]
[1778172078847,38.7,79804.53,0.0,-0.95846,4e-05,4.75109]
[1778172079632,38.7,79804.53,0.0,-0.95846,4e-05,4.75109]
[1778172079823,38.7,79804.53,0.0,-0.95846,4e-05,4.75109]
[1778172079959,38.7,79804.53,0.0,-0.95846,4e-05,4.75109]
[1778172080326,38.7,79804.53,0.0,-0.95846,4e-05,4.75109]
[1778172080451,38.7,79804.53,0.0,-0.95846,4e-05,4.75109]
[1778172080525,38.7,79803.98,0.0,-0.95847,4e-05,4.7494]
[1778172080988,38.7,79803.98,0.0,-0.95847,4e-05,4.7494]
[1778172081489,38.7,79803.98,0.0,-0.95847,4e-05,4.7494]
[1778172081523,38.7,79811.59,0.0,-0.95814,4e-05,4.78072]
[1778172081731,38.7,79811.59,0.0,-0.95814,4e-05,4.78072]
[1778172081900,38.7,79811.59,0.0,-0.95814,4e-05,4.78072]
[1778172082343,38.7,79811.59,0.0,-0.95814,4e-05,4.78072]
[1778172082461,38.7,79811.59,0.0,-0.95814,4e-05,4.78072]
[1778172082491,38.7,79821.44,0.0,-0.9577,4e-05,4.82168]
[1778172082692,38.7,79821.44,0.0,-0.9577,4e-05,4.82168]
[1778172082918,38.7,79821.44,0.0,-0.9577,4e-05,4.82168]
[1778172083040,38.7,79821.44,0.0,-0.9577,4e-05,4.82168]
[1778172083085,38.7,79821.09,0.0,-0.95772,4e-05,4.82025]
[1778172086155,38.71,79820.51,0.0,-0.95773,4e-05,4.81872]
[1778172086326,38.71,79820.51,0.0,-0.95773,4e-05,4.81872]
[1778172086505,38.71,79820.51,0.0,-0.95773,4e-05,4.81872]
[1778172086421,38.71,79820.33,0.0,-0.95773,4e-05,4.81882]
[1778172086555,38.71,79820.33,0.0,-0.95773,4e-05,4.81882]
[1778172086645,38.71,79820.33,0.0,-0.95773,4e-05,4.81882]
[1778172086906,38.71,79820.33,0.0,-0.95773,4e-05,4.81882]
[1778172086955,38.71,79820.98,0.0,-0.9577,4e-05,4.82147]
[1778172089925,38.71,79818.1,0.0,-0.95782,4e-05,4.81098]
[1778172094960,38.72,79819.06,0.0,-0.95778,4e-05,4.81295]
[1778172095967,38.72,79821.14,0.0,-0.95769,4e-05,4.82186]
[1778172101002,38.72,79820.92,0.0,-0.95768,4e-05,4.82302]
[1778172102878,38.73,79821.14,0.0,-0.95766,4e-05,4.82432]
[1778172103060,38.73,79821.14,0.0,-0.95766,4e-05,4.82432]
[1778172103303,38.73,79821.14,0.0,-0.95766,4e-05,4.82432]
[1778172103331,38.73,79821.18,0.0,-0.95765,4e-05,4.82531]
[1778172103599,38.73,79821.18,0.0,-0.95765,4e-05,4.82531]
[1778172103785,38.73,79821.18,0.0,-0.95765,4e-05,4.82531]
[1778172103808,38.73,79821.18,0.0,-0.95765,4e-05,4.82531]
[1778172104361,38.73,79821.18,0.0,-0.95765,4e-05,4.82531]
[1778172104389,38.73,79821.18,0.0,-0.95765,4e-05,4.82531]
[1778172104473,38.73,79821.18,0.0,-0.95765,4e-05,4.82531]
[1778172104546,38.73,79823.1,0.0,-0.95756,4e-05,4.83354]
[1778172104618,38.73,79823.1,0.0,-0.95756,4e-05,4.83354]
[1778172105626,38.73,79823.81,0.0,-0.95753,4e-05,4.83643]
[1778172105668,38.73,79823.81,0.0,-0.95753,4e-05,4.83643]
[1778172105761,38.73,79823.81,0.0,-0.95753,4e-05,4.83643]
[1778172105896,38.73,79823.81,0.0,-0.95753,4e-05,4.83643]
[1778172105967,38.73,79823.81,0.0,-0.95753,4e-05,4.83643]
[1778172106174,38.73,79823.81,0.0,-0.95753,4e-05,4.83643]
[1778172106395,38.73,79823.81,0.0,-0.95753,4e-05,4.83643]
[1778172106518,38.73,79823.81,0.0,-0.95753,4e-05,4.83643]
[1778172106401,38.73,79834.41,0.0,-0.95706,4e-05,4.88064]
[1778172106638,38.73,79834.41,0.0,-0.95706,4e-05,4.88064]
[1778172106730,38.73,79834.41,0.0,-0.95706,4e-05,4.88064]
[1778172106773,38.73,79834.41,0.0,-0.95706,4e-05,4.88064]
[1778172106943,38.73,79834.41,0.0,-0.95706,4e-05,4.88064]
[1778172107182,38.73,79834.41,0.0,-0.95706,4e-05,4.88064]
[1778172107232,38.73,79834.41,0.0,-0.95706,4e-05,4.88064]
[1778172107259,38.73,79837.57,0.0,-0.95692,4e-05,4.89395]
[1778172107659,38.73,79837.57,0.0,-0.95692,4e-05,4.89395]
[1778172107675,38.73,79837.57,0.0,-0.95692,4e-05,4.89395]
[1778172108407,38.73,79837.57,0.0,-0.95692,4e-05,4.89395]
[1778172108453,38.73,79837.57,0.0,-0.95692,4e-05,4.89395]
[1778172108487,38.73,79837.57,0.0,-0.95692,4e-05,4.89395]
[1778172108505,38.73,79837.53,0.0,-0.95691,4e-05,4.89407]
[1778172108662,38.73,79837.53,0.0,-0.95691,4e-05,4.89407]
[1778172108787,38.73,79837.53,0.0,-0.95691,4e-05,4.89407]
[1778172108999,38.73,79837.53,0.0,-0.95691,4e-05,4.89407]
[1778172109002,38.73,79837.53,0.0,-0.95691,4e-05,4.89407]
[1778172109088,38.73,79837.53,0.0,-0.95691,4e-05,4.89407]
[1778172109099,38.73,79837.53,0.0,-0.95691,4e-05,4.89407]
[1778172109421,38.73,79837.53,0.0,-0.95691,4e-05,4.89407]
[1778172109470,38.73,79837.53,0.0,-0.95691,4e-05,4.89407]
[1778172109557,38.73,79839.1,0.0,-0.95684,4e-05,4.90082]
[1778172109657,38.73,79839.1,0.0,-0.95684,4e-05,4.90082]
[1778172109664,38.73,79839.1,0.0,-0.95684,4e-05,4.90082]
[1778172109799,38.73,79839.1,0.0,-0.95684,4e-05,4.90082]
[1778172109970,38.73,79839.1,0.0,-0.95684,4e-05,4.90082]
[1778172110099,38.73,79839.1,0.0,-0.95684,4e-05,4.90082]
[1778172110180,38.73,79841.92,0.0,-0.95672,4e-05,4.91245]
[1778172111039,38.73,79841.92,0.0,-0.95672,4e-05,4.91245]
[1778172111258,38.73,79841.92,0.0,-0.95672,4e-05,4.91245]
[1778172111438,38.73,79841.92,0.0,-0.95672,4e-05,4.91245]
[1778172112176,38.73,79841.93,0.0,-0.95671,4e-05,4.91302]
[1778172112397,38.73,79841.93,0.0,-0.95671,4e-05,4.91302]
[1778172112430,38.73,79841.93,0.0,-0.95671,4e-05,4.91302]
[1778172112993,38.73,79841.61,0.0,-0.95672,4e-05,4.91195]
[1778172113250,38.73,79841.61,0.0,-0.95672,4e-05,4.91195]
[1778172113546,38.73,79841.61,0.0,-0.95672,4e-05,4.91195]
[1778172113585,38.74,79844.1,0.0,-0.95661,4e-05,4.92249]
[1778172114003,38.74,79844.1,0.0,-0.95661,4e-05,4.92249]
[1778172114044,38.74,79844.1,0.0,-0.95661,4e-05,4.92249]
[1778172114076,38.74,79844.1,0.0,-0.95661,4e-05,4.92249]
[1778172114293,38.74,79844.1,0.0,-0.95661,4e-05,4.92249]
[1778172114310,38.74,79844.1,0.0,-0.95661,4e-05,4.92249]
[1778172114328,38.74,79845.17,0.0,-0.95656,4e-05,4.92714]
[1778172117190,38.74,79845.51,0.0,-0.95654,4e-05,4.92855]
[1778172117424,38.74,79845.51,0.0,-0.95654,4e-05,4.92855]
[1778172117465,38.74,79845.51,0.0,-0.95654,4e-05,4.92855]
[1778172117498,38.74,79845.51,0.0,-0.95654,4e-05,4.92923]
[1778172120251,38.74,79845.55,0.0,-0.95653,4e-05,4.92962]
[1778172120526,38.74,79845.55,0.0,-0.95653,4e-05,4.92962]
[1778172120569,38.74,79846.23,0.0,-0.9565,4e-05,4.93287]
[1778172120707,38.74,79846.23,0.0,-0.9565,4e-05,4.93287]
[1778172120936,38.74,79846.23,0.0,-0.9565,4e-05,4.93287]
[1778172120974,38.74,79846.23,0.0,-0.9565,4e-05,4.93287]
[1778172121073,38.74,79846.23,0.0,-0.9565,4e-05,4.93287]
[1778172121109,38.74,79846.23,0.0,-0.9565,4e-05,4.93287]
[1778172121140,38.74,79846.23,0.0,-0.9565,4e-05,4.93287]
[1778172121226,38.74,79846.23,0.0,-0.9565,4e-05,4.93287]
[1778172121329,38.74,79846.23,0.0,-0.9565,4e-05,4.93287]
[1778172121367,38.74,79846.23,0.0,-0.9565,4e-05,4.93287]
[1778172121517,38.74,79846.23,0.0,-0.9565,4e-05,4.93287]
[1778172121431,38.74,79848.05,0.0,-0.95641,4e-05,4.94062]
[1778172121717,38.74,79848.05,0.0,-0.95641,4e-05,4.94062]
[1778172121946,38.74,79848.05,0.0,-0.95641,4e-05,4.94062]
[1778172122096,38.74,79848.05,0.0,-0.95641,4e-05,4.94062]
[1778172122122,38.74,79848.05,0.0,-0.95641,4e-05,4.94062]
[1778172122324,38.74,79848.05,0.0,-0.95641,4e-05,4.94062]
[1778172122339,38.74,79848.05,0.0,-0.95641,4e-05,4.94062]
[1778172122397,38.74,79847.22,0.0,-0.95645,4e-05,4.93739]
[1778172124422,38.74,79847.65,0.0,-0.95643,4e-05,4.93917]
[1778172124567,38.74,79847.65,0.0,-0.95643,4e-05,4.93917]
[1778172124579,38.74,79847.65,0.0,-0.95643,4e-05,4.93917]
[1778172124438,38.74,79847.97,0.0,-0.95641,4e-05,4.9409]
[1778172124792,38.74,79847.97,0.0,-0.95641,4e-05,4.9409]
[1778172124835,38.74,79847.97,0.0,-0.95641,4e-05,4.9409]
[1778172124895,38.74,79847.97,0.0,-0.95641,4e-05,4.9409]
[1778172124951,38.74,79847.97,0.0,-0.95641,4e-05,4.9409]
[1778172124986,38.74,79847.97,0.0,-0.95641,4e-05,4.9409]
[1778172125187,38.74,79851.12,0.0,-0.95627,4e-05,4.95396]
[1778172126449,38.74,79851.12,0.0,-0.95627,4e-05,4.95396]
[1778172126507,38.74,79851.93,0.0,-0.95623,4e-05,4.9577]
[1778172126624,38.74,79851.93,0.0,-0.95623,4e-05,4.9577]
[1778172126827,38.74,79851.93,0.0,-0.95623,4e-05,4.9577]
[1778172126970,38.74,79851.93,0.0,-0.95623,4e-05,4.9577]
[1778172127022,38.74,79851.93,0.0,-0.95623,4e-05,4.9577]
[1778172127196,38.74,79851.93,0.0,-0.95623,4e-05,4.9577]
[1778172127260,38.74,79851.93,0.0,-0.95623,4e-05,4.9577]
[1778172127261,38.74,79853.87,0.0,-0.95614,4e-05,4.96593]
[1778172127668,38.74,79853.87,0.0,-0.95614,4e-05,4.96593]
[1778172127854,38.74,79853.87,0.0,-0.95614,4e-05,4.96593]
[1778172127888,38.74,79853.87,0.0,-0.95614,4e-05,4.96593]
[1778172130129,38.74,79852.78,0.0,-0.95619,4e-05,4.96156]
[1778172130282,38.74,79852.78,0.0,-0.95619,4e-05,4.96156]
[1778172130311,38.74,79852.78,0.0,-0.95619,4e-05,4.96156]
[1778172130506,38.74,79852.78,0.0,-0.95619,4e-05,4.96156]
[1778172130519,38.74,79853.21,0.0,-0.95617,4e-05,4.96367]
[1778172130621,38.74,79853.21,0.0,-0.95617,4e-05,4.96367]
[1778172130791,38.74,79853.21,0.0,-0.95617,4e-05,4.96367]
[1778172130809,38.74,79853.21,0.0,-0.95617,4e-05,4.96367]
[1778172130926,38.74,79853.21,0.0,-0.95617,4e-05,4.96367]
[1778172131163,38.74,79853.21,0.0,-0.95617,4e-05,4.96367]
[1778172131452,38.74,79853.21,0.0,-0.95617,4e-05,4.96367]
[1778172131591,38.74,79853.21,0.0,-0.95617,4e-05,4.96367]
[1778172131463,38.75,79849.19,0.0,-0.95634,4e-05,4.94716]
[1778172131633,38.75,79849.19,0.0,-0.95634,4e-05,4.94716]
[1778172131903,38.75,79849.19,0.0,-0.95634,4e-05,4.94716]
[1778172132130,38.75,79849.19,0.0,-0.95634,4e-05,4.94716]
[1778172132267,38.75,79849.19,0.0,-0.95634,4e-05,4.94716]
[1778172132437,38.75,79849.19,0.0,-0.95634,4e-05,4.94716]
[1778172132517,38.75,79849.19,0.0,-0.95634,4e-05,4.94716]
[1778172132513,38.75,79847.2,0.0,-0.95643,4e-05,4.9391]
[1778172132786,38.75,79847.2,0.0,-0.95643,4e-05,4.9391]
[1778172133238,38.75,79847.89,0.0,-0.9564,4e-05,4.94216]
[1778172135540,38.75,79849.17,0.0,-0.95634,4e-05,4.94766]
[1778172135575,38.75,79849.92,0.0,-0.9563,4e-05,4.95095]
[1778172135849,38.75,79849.92,0.0,-0.9563,4e-05,4.95095]
[1778172135900,38.75,79849.92,0.0,-0.9563,4e-05,4.95095]
[1778172136008,38.75,79849.92,0.0,-0.9563,4e-05,4.95095]
[1778172136251,38.75,79849.92,0.0,-0.9563,4e-05,4.95095]
[1778172136259,38.75,79850.54,0.0,-0.95627,4e-05,4.9537]
[1778172137288,38.75,79850.54,0.0,-0.95627,4e-05,4.9537]
[1778172137441,38.75,79850.54,0.0,-0.95627,4e-05,4.9537]
[1778172137504,38.75,79849.04,0.0,-0.95634,4e-05,4.94766]
[1778172137873,38.75,79849.04,0.0,-0.95634,4e-05,4.94766]
[1778172137966,38.75,79849.04,0.0,-0.95634,4e-05,4.94766]
[1778172138220,38.75,79849.04,0.0,-0.95634,4e-05,4.94766]
[1778172138274,38.75,79849.04,0.0,-0.95634,4e-05,4.94766]
[1778172138556,38.75,79849.04,0.0,-0.95634,4e-05,4.94766]
[1778172138276,38.75,79846.02,0.0,-0.95648,4e-05,4.93462]
[1778172138669,38.75,79846.02,0.0,-0.95648,4e-05,4.93462]
[1778172138904,38.75,79846.02,0.0,-0.95648,4e-05,4.93462]
[1778172139283,38.75,79844.33,0.0,-0.95655,4e-05,4.9275]
[1778172140068,38.75,79844.33,0.0,-0.95655,4e-05,4.9275]
[1778172140200,38.75,79844.33,0.0,-0.95655,4e-05,4.9275]
[1778172140367,38.75,79844.33,0.0,-0.95655,4e-05,4.9275]
[1778172140424,38.75,79844.33,0.0,-0.95655,4e-05,4.9275]
[1778172140512,38.75,79844.33,0.0,-0.95655,4e-05,4.9275]
[1778172140586,38.75,79843.41,0.0,-0.9566,4e-05,4.92358]
[1778172140727,38.75,79843.41,0.0,-0.9566,4e-05,4.92358]
[1778172140782,38.75,79843.41,0.0,-0.9566,4e-05,4.92358]
[1778172140898,38.75,79843.41,0.0,-0.9566,4e-05,4.92358]
[1778172141131,38.75,79843.41,0.0,-0.9566,4e-05,4.92358]
[1778172141297,38.75,79844.3,0.0,-0.95656,4e-05,4.92714]
[1778172143542,38.75,79845.39,0.0,-0.95651,4e-05,4.93153]
[1778172143573,38.74,79845.42,0.0,-0.95651,4e-05,4.93152]
[1778172143966,38.74,79845.42,0.0,-0.95651,4e-05,4.93152]
[1778172144011,38.74,79845.42,0.0,-0.95651,4e-05,4.93152]
[1778172144318,38.74,79845.06,0.0,-0.95653,4e-05,4.9299]
[1778172145325,38.74,79842.2,0.0,-0.95666,4e-05,4.91759]
[1778172146086,38.74,79842.2,0.0,-0.95666,4e-05,4.91759]
[1778172146237,38.74,79842.2,0.0,-0.95666,4e-05,4.91759]
[1778172146440,38.74,79842.2,0.0,-0.95666,4e-05,4.91759]
[1778172146496,38.74,79842.2,0.0,-0.95666,4e-05,4.91759]
[1778172146605,38.74,79842.2,0.0,-0.95666,4e-05,4.91759]
[1778172146568,38.74,79841.56,0.0,-0.9567,4e-05,4.91448]
[1778172146843,38.74,79841.56,0.0,-0.9567,4e-05,4.91448]
[1778172147339,38.74,79841.09,0.0,-0.95672,4e-05,4.91207]
[1778172148347,38.74,79839.57,0.0,-0.95679,4e-05,4.90533]
[1778172149354,38.74,79842.06,0.0,-0.95669,4e-05,4.91514]
[1778172151368,38.74,79843.2,0.0,-0.95668,4e-05,4.91512]
[1778172155396,38.74,79841.44,0.0,-0.95675,4e-05,4.90881]
[1778172156403,38.74,79838.98,0.0,-0.95685,4e-05,4.89892]
[1778172157410,38.74,79836.04,0.0,-0.95698,4e-05,4.88708]
[1778172158579,38.74,79836.04,0.0,-0.95698,4e-05,4.88708]
[1778172158596,38.74,79836.04,0.0,-0.95698,4e-05,4.88708]
[1778172159424,38.74,79834.15,0.0,-0.95706,4e-05,4.87988]
[1778172160135,38.74,79834.15,0.0,-0.95706,4e-05,4.87988]
[1778172160266,38.74,79834.15,0.0,-0.95706,4e-05,4.87988]
[1778172160582,38.74,79834.15,0.0,-0.95706,4e-05,4.87988]
[1778172160621,38.74,79834.15,0.0,-0.95706,4e-05,4.87988]
[1778172160606,38.74,79829.69,0.0,-0.95726,4e-05,4.86116]
[1778172161008,38.74,79829.69,0.0,-0.95726,4e-05,4.86116]
[1778172161039,38.74,79829.69,0.0,-0.95726,4e-05,4.86116]
[1778172161438,38.74,79825.81,0.0,-0.95743,4e-05,4.84488]
[1778172163941,38.74,79826.63,0.0,-0.9574,4e-05,4.84749]
[1778172164123,38.74,79826.63,0.0,-0.9574,4e-05,4.84749]
[1778172164134,38.74,79826.63,0.0,-0.9574,4e-05,4.84749]
[1778172169314,38.74,79824.7,0.0,-0.95747,4e-05,4.84126]
[1778172169614,38.74,79824.7,0.0,-0.95747,4e-05,4.84126]
[1778172169639,38.74,79824.34,0.0,-0.95748,4e-05,4.84012]
[1778172172351,38.75,79824.31,0.0,-0.95748,4e-05,4.84065]
[1778172172376,38.75,79824.31,0.0,-0.95748,4e-05,4.84065]
[1778172172539,38.75,79824.31,0.0,-0.95748,4e-05,4.84065]
[1778172172637,38.75,79824.31,0.0,-0.95748,4e-05,4.84065]
[1778172172616,38.75,79823.81,0.0,-0.95749,4e-05,4.83893]
[1778172172646,38.75,79823.81,0.0,-0.95749,4e-05,4.83893]
[1778172173305,38.75,79823.81,0.0,-0.95749,4e-05,4.83893]
[1778172173471,38.75,79823.81,0.0,-0.95749,4e-05,4.83893]
[1778172173522,38.75,79824.04,0.0,-0.95748,4e-05,4.84019]
[1778172173653,38.75,79824.04,0.0,-0.95748,4e-05,4.84019]
[1778172173680,38.75,79824.04,0.0,-0.95748,4e-05,4.84019]
[1778172173872,38.75,79824.04,0.0,-0.95748,4e-05,4.84019]
[1778172173893,38.75,79824.04,0.0,-0.95748,4e-05,4.84019]
[1778172173995,38.75,79824.04,0.0,-0.95748,4e-05,4.84019]
[1778172174029,38.75,79824.04,0.0,-0.95748,4e-05,4.84019]
[1778172174529,38.75,79825.07,0.0,-0.95743,4e-05,4.84472]
[1778172174666,38.75,79825.07,0.0,-0.95743,4e-05,4.84472]
[1778172174762,38.75,79825.07,0.0,-0.95743,4e-05,4.84472]
[1778172174897,38.75,79825.07,0.0,-0.95743,4e-05,4.84472]
[1778172175056,38.75,79825.07,0.0,-0.95743,4e-05,4.84472]
[1778172175468,38.75,79825.07,0.0,-0.95743,4e-05,4.84472]
[1778172175536,38.75,79825.6,0.0,-0.95741,4e-05,4.8472]
[1778172178631,38.75,79825.43,0.0,-0.95741,4e-05,4.84713]
[1778172178657,38.75,79825.6,0.0,-0.9574,4e-05,4.84813]
[1778172179564,38.75,79825.37,0.0,-0.9574,4e-05,4.8475]
[1778172179662,38.75,79825.37,0.0,-0.9574,4e-05,4.8475]
[1778172179697,38.75,79825.37,0.0,-0.9574,4e-05,4.8475]
[1778172180572,38.75,79826.97,0.0,-0.95733,4e-05,4.85435]
[1778172181579,38.75,79834.61,0.0,-0.95699,4e-05,4.88598]
[1778172182633,38.75,79834.61,0.0,-0.95699,4e-05,4.88598]
[1778172182789,38.75,79835.99,0.0,-0.95693,4e-05,4.8919]
[1778172182895,38.75,79835.99,0.0,-0.95693,4e-05,4.8919]
[1778172182972,38.75,79835.99,0.0,-0.95693,4e-05,4.8919]
[1778172183025,38.75,79835.99,0.0,-0.95693,4e-05,4.8919]
[1778172183060,38.75,79835.99,0.0,-0.95693,4e-05,4.8919]
[1778172183597,38.75,79835.99,0.0,-0.95693,4e-05,4.8919]
[1778172183632,38.75,79835.99,0.0,-0.95693,4e-05,4.8919]
[1778172183593,38.75,79844.27,0.0,-0.95656,4e-05,4.92626]
[1778172183864,38.75,79844.27,0.0,-0.95656,4e-05,4.92626]
[1778172183912,38.75,79844.27,0.0,-0.95656,4e-05,4.92626]
[1778172184034,38.75,79844.27,0.0,-0.95656,4e-05,4.92626]
[1778172184484,38.75,79844.27,0.0,-0.95656,4e-05,4.92626]
[1778172184639,38.75,79844.27,0.0,-0.95656,4e-05,4.92626]
[1778172184642,38.75,79844.27,0.0,-0.95656,4e-05,4.92626]
[1778172184655,38.76,79850.18,0.0,-0.95629,4e-05,4.9509]
[1778172184753,38.76,79850.18,0.0,-0.95629,4e-05,4.9509]
[1778172184765,38.76,79850.18,0.0,-0.95629,4e-05,4.9509]
[1778172184833,38.76,79850.18,0.0,-0.95629,4e-05,4.9509]
[1778172185147,38.76,79850.18,0.0,-0.95629,4e-05,4.9509]
[1778172185391,38.76,79850.18,0.0,-0.95629,4e-05,4.9509]
[1778172185629,38.76,79850.18,0.0,-0.95629,4e-05,4.9509]
[1778172185607,38.76,79851.94,0.0,-0.95621,4e-05,4.95834]
[1778172185832,38.76,79851.94,0.0,-0.95621,4e-05,4.95834]
[1778172186631,38.76,79854.13,0.0,-0.95611,4e-05,4.96755]
[1778172188273,38.76,79853.82,0.0,-0.95612,4e-05,4.96638]
[1778172188496,38.76,79853.82,0.0,-0.95612,4e-05,4.96638]
[1778172188536,38.76,79853.82,0.0,-0.95612,4e-05,4.96638]
[1778172188645,38.76,79854.18,0.0,-0.95611,4e-05,4.96798]
[1778172189719,38.76,79855.01,0.0,-0.95607,4e-05,4.97154]
[1778172189963,38.76,79855.01,0.0,-0.95607,4e-05,4.97154]
[1778172190024,38.76,79855.01,0.0,-0.95607,4e-05,4.97154]
[1778172192767,38.76,79855.44,0.0,-0.95605,4e-05,4.97353]
[1778172192941,38.76,79855.44,0.0,-0.95605,4e-05,4.97353]
[1778172193136,38.76,79855.44,0.0,-0.95605,4e-05,4.97353]
[1778172193288,38.76,79855.44,0.0,-0.95605,4e-05,4.97353]
[1778172193371,38.76,79855.44,0.0,-0.95605,4e-05,4.97353]
[1778172193375,38.76,79853.96,0.0,-0.95611,4e-05,4.96759]
[1778172193790,38.76,79853.96,0.0,-0.95611,4e-05,4.96759]
[1778172194045,38.76,79853.96,0.0,-0.95611,4e-05,4.96759]
[1778172194143,38.76,79853.96,0.0,-0.95611,4e-05,4.96759]
[1778172194315,38.76,79853.96,0.0,-0.95611,4e-05,4.96759]
[1778172194315,38.76,79853.96,0.0,-0.95611,4e-05,4.96759]
[1778172194384,38.76,79853.96,0.0,-0.95611,4e-05,4.96759]
[1778172194405,38.76,79853.96,0.0,-0.95611,4e-05,4.96759]
[1778172194498,38.76,79851.31,0.0,-0.95623,4e-05,4.95671]
[1778172194714,38.76,79851.31,0.0,-0.95623,4e-05,4.95671]
[1778172194848,38.76,79851.31,0.0,-0.95623,4e-05,4.95671]
[1778172194879,38.76,79851.31,0.0,-0.95623,4e-05,4.95671]
[1778172195055,38.76,79851.31,0.0,-0.95623,4e-05,4.95671]
[1778172195140,38.76,79851.31,0.0,-0.95623,4e-05,4.95671]
[1778172195187,38.76,79851.31,0.0,-0.95623,4e-05,4.95671]
[1778172195457,38.76,79851.31,0.0,-0.95623,4e-05,4.95671]
[1778172195589,38.76,79851.31,0.0,-0.95623,4e-05,4.95671]
[1778172195619,38.76,79851.99,0.0,-0.9562,4e-05,4.95966]
[1778172195729,38.76,79851.99,0.0,-0.9562,4e-05,4.95966]
[1778172195842,38.76,79851.99,0.0,-0.9562,4e-05,4.95966]
[1778172196185,38.76,79851.99,0.0,-0.9562,4e-05,4.95966]
[1778172196358,38.76,79851.99,0.0,-0.9562,4e-05,4.95966]
[1778172196516,38.76,79851.99,0.0,-0.9562,4e-05,4.95966]
[1778172196522,38.76,79853.09,0.0,-0.95615,4e-05,4.96433]
[1778172196738,38.76,79853.09,0.0,-0.95615,4e-05,4.96433]
[1778172196908,38.76,79853.09,0.0,-0.95615,4e-05,4.96433]
[1778172196916,38.76,79853.09,0.0,-0.95615,4e-05,4.96433]
[1778172197376,38.76,79853.09,0.0,-0.95615,4e-05,4.96433]
[1778172197658,38.76,79853.09,0.0,-0.95615,4e-05,4.96433]
[1778172197411,38.76,79857.69,0.0,-0.95594,4e-05,4.98354]
[1778172197743,38.76,79857.69,0.0,-0.95594,4e-05,4.98354]
[1778172197875,38.76,79857.69,0.0,-0.95594,4e-05,4.98354]
[1778172197971,38.76,79857.69,0.0,-0.95594,4e-05,4.98354]
[1778172198091,38.76,79857.69,0.0,-0.95594,4e-05,4.98354]
[1778172198460,38.76,79857.69,0.0,-0.95594,4e-05,4.98354]
[1778172198510,38.76,79857.69,0.0,-0.95594,4e-05,4.98354]
[1778172198598,38.76,79856.91,0.0,-0.95597,4e-05,4.98038]
[1778172198698,38.76,79856.91,0.0,-0.95597,4e-05,4.98038]
[1778172198752,38.76,79856.91,0.0,-0.95597,4e-05,4.98038]
[1778172198796,38.76,79856.91,0.0,-0.95597,4e-05,4.98038]
[1778172198835,38.76,79856.91,0.0,-0.95597,4e-05,4.98038]
[1778172199554,38.76,79856.91,0.0,-0.95597,4e-05,4.98038]
[1778172199633,38.76,79855.85,0.0,-0.95602,4e-05,4.97607]
[1778172199714,38.76,79855.85,0.0,-0.95602,4e-05,4.97607]
[1778172199763,38.76,79855.85,0.0,-0.95602,4e-05,4.97607]
[1778172199840,38.76,79855.85,0.0,-0.95602,4e-05,4.97607]
[1778172200112,38.76,79855.85,0.0,-0.95602,4e-05,4.97607]
[1778172200620,38.76,79855.85,0.0,-0.95602,4e-05,4.97607]
[1778172200641,38.76,79855.85,0.0,-0.95602,4e-05,4.97607]
[1778172200785,38.76,79855.27,0.0,-0.95605,4e-05,4.97365]
[1778172200936,38.76,79855.27,0.0,-0.95605,4e-05,4.97365]
[1778172200945,38.76,79855.27,0.0,-0.95605,4e-05,4.97365]
[1778172201037,38.76,79855.7,0.0,-0.95603,4e-05,4.97554]
[1778172201681,38.76,79855.7,0.0,-0.95603,4e-05,4.97554]
[1778172201916,38.76,79855.7,0.0,-0.95603,4e-05,4.97554]
[1778172201945,38.76,79855.7,0.0,-0.95603,4e-05,4.97554]
[1778172202039,38.76,79855.83,0.0,-0.95602,4e-05,4.97618]
[1778172203241,38.76,79855.83,0.0,-0.95602,4e-05,4.97618]
[1778172203383,38.76,79855.83,0.0,-0.95602,4e-05,4.97618]
[1778172203522,38.76,79855.83,0.0,-0.95602,4e-05,4.97618]
[1778172203561,38.76,79855.56,0.0,-0.95603,4e-05,4.97524]
[1778172203703,38.76,79855.56,0.0,-0.95603,4e-05,4.97524]
[1778172203762,38.76,79855.56,0.0,-0.95603,4e-05,4.97524]
[1778172204190,38.76,79855.56,0.0,-0.95603,4e-05,4.97524]
[1778172204365,38.76,79855.56,0.0,-0.95603,4e-05,4.97524]
[1778172204534,38.76,79855.56,0.0,-0.95603,4e-05,4.97524]
[1778172204554,38.76,79855.56,0.0,-0.95603,4e-05,4.97524]
[1778172204618,38.76,79851.75,0.0,-0.9562,4e-05,4.9592]
[1778172204776,38.76,79851.75,0.0,-0.9562,4e-05,4.9592]
[1778172204801,38.76,79851.75,0.0,-0.9562,4e-05,4.9592]
[1778172204981,38.76,79851.75,0.0,-0.9562,4e-05,4.9592]
[1778172205201,38.76,79851.75,0.0,-0.9562,4e-05,4.9592]
[1778172205302,38.76,79847.07,0.0,-0.95641,4e-05,4.93963]
[1778172206126,38.76,79847.07,0.0,-0.95641,4e-05,4.93963]
[1778172206321,38.76,79847.07,0.0,-0.95641,4e-05,4.93963]
[1778172206403,38.76,79847.07,0.0,-0.95641,4e-05,4.93963]
[1778172206511,38.76,79847.07,0.0,-0.95641,4e-05,4.93963]
[1778172206548,38.76,79845.73,0.0,-0.95647,4e-05,4.93391]
[1778172206741,38.76,79845.73,0.0,-0.95647,4e-05,4.93391]
[1778172207417,38.76,79845.73,0.0,-0.95647,4e-05,4.93391]
[1778172207507,38.76,79845.73,0.0,-0.95647,4e-05,4.93391]
[1778172207531,38.76,79845.73,0.0,-0.95647,4e-05,4.93391]
[1778172207630,38.76,79840.58,0.0,-0.95671,4e-05,4.91214]
[1778172209654,38.76,79840.02,0.0,-0.95673,4e-05,4.90983]
[1778172209841,38.76,79840.1,0.0,-0.95674,4e-05,4.90965]
[1778172209874,38.76,79840.1,0.0,-0.95674,4e-05,4.90965]
[1778172209948,38.76,79840.1,0.0,-0.95674,4e-05,4.90965]
[1778172209988,38.76,79840.1,0.0,-0.95674,4e-05,4.90965]
[1778172210064,38.76,79840.1,0.0,-0.95674,4e-05,4.90965]
[1778172210091,38.76,79840.1,0.0,-0.95674,4e-05,4.90965]
[1778172210332,38.76,79840.1,0.0,-0.95674,4e-05,4.90965]
[1778172210675,38.76,79840.1,0.0,-0.95674,4e-05,4.90965]
[1778172210429,38.75,79840.68,0.0,-0.95672,4e-05,4.91141]
[1778172210692,38.75,79840.68,0.0,-0.95672,4e-05,4.91141]
[1778172210776,38.75,79840.68,0.0,-0.95672,4e-05,4.91141]
[1778172210789,38.75,79840.68,0.0,-0.95672,4e-05,4.91141]
[1778172210800,38.75,79840.64,0.0,-0.95672,4e-05,4.91125]
[1778172212643,38.75,79840.64,0.0,-0.95672,4e-05,4.91125]
[1778172212910,38.75,79840.68,0.0,-0.95675,4e-05,4.90713]
[1778172212920,38.75,79840.68,0.0,-0.95675,4e-05,4.90713]
[1778172213017,38.75,79840.68,0.0,-0.95675,4e-05,4.90713]
[1778172213027,38.75,79840.68,0.0,-0.95675,4e-05,4.90713]
[1778172213358,38.75,79840.68,0.0,-0.95675,4e-05,4.90713]
[1778172213549,38.75,79840.68,0.0,-0.95675,4e-05,4.90713]
[1778172213629,38.75,79842.36,0.0,-0.95668,4e-05,4.91379]
[1778172213694,38.75,79842.36,0.0,-0.95668,4e-05,4.91379]
[1778172217715,38.75,79842.79,0.0,-0.95666,4e-05,4.9155]
[1778172217949,38.75,79842.79,0.0,-0.95666,4e-05,4.9155]
[1778172218217,38.75,79842.79,0.0,-0.95666,4e-05,4.9155]
[1778172218425,38.75,79842.79,0.0,-0.95666,4e-05,4.9155]
[1778172218433,38.75,79842.77,0.0,-0.95666,4e-05,4.91583]
[1778172222288,38.76,79842.98,0.0,-0.95664,4e-05,4.91711]
[1778172222325,38.76,79842.98,0.0,-0.95664,4e-05,4.91711]
[1778172222341,38.76,79843.02,0.0,-0.95664,4e-05,4.91768]
[1778172222881,38.76,79843.02,0.0,-0.95664,4e-05,4.91768]
[1778172223546,38.76,79843.02,0.0,-0.95664,4e-05,4.91768]
[1778172223590,38.76,79843.02,0.0,-0.95664,4e-05,4.91768]
[1778172223647,38.76,79843.0,0.0,-0.95664,4e-05,4.9178]
[1778172223748,38.76,79843.0,0.0,-0.95664,4e-05,4.9178]
[1778172223768,38.76,79843.0,0.0,-0.95664,4e-05,4.9178]
[1778172223891,38.76,79842.96,0.0,-0.95664,4e-05,4.91763]
[1778172228926,38.76,79842.54,0.0,-0.95665,4e-05,4.91693]
[1778172232056,38.76,79842.57,0.0,-0.95664,4e-05,4.91726]
[1778172232096,38.76,79842.57,0.0,-0.95664,4e-05,4.91726]
[1778172232110,38.76,79842.57,0.0,-0.95664,4e-05,4.91726]
[1778172232154,38.76,79842.57,0.0,-0.95664,4e-05,4.91726]
[1778172234087,38.76,79842.42,0.0,-0.95664,4e-05,4.91727]
[1778172234138,38.76,79842.42,0.0,-0.95664,4e-05,4.91727]
[1778172234201,38.76,79842.42,0.0,-0.95664,4e-05,4.91727]
[1778172234252,38.76,79842.42,0.0,-0.95664,4e-05,4.91727]
[1778172234616,38.76,79842.42,0.0,-0.95664,4e-05,4.91727]
[1778172234674,38.76,79842.42,0.0,-0.95664,4e-05,4.91727]
[1778172234675,38.76,79842.42,0.0,-0.95664,4e-05,4.91727]
[1778172234699,38.76,79842.42,0.0,-0.95664,4e-05,4.91727]
[1778172234353,38.76,79842.37,0.0,-0.95664,4e-05,4.91748]
[1778172234743,38.76,79842.37,0.0,-0.95664,4e-05,4.91748]
[1778172234887,38.76,79842.37,0.0,-0.95664,4e-05,4.91748]
[1778172235078,38.76,79842.37,0.0,-0.95664,4e-05,4.91748]
[1778172235149,38.76,79839.9,0.0,-0.95675,4e-05,4.90729]
[1778172236838,38.76,79838.45,0.0,-0.95681,4e-05,4.90154]
[1778172237038,38.76,79838.45,0.0,-0.95681,4e-05,4.90154]
[1778172237060,38.76,79838.45,0.0,-0.95681,4e-05,4.90154]
[1778172237137,38.76,79838.45,0.0,-0.95681,4e-05,4.90154]
[1778172237234,38.76,79838.45,0.0,-0.95681,4e-05,4.90154]
[1778172237657,38.76,79838.45,0.0,-0.95681,4e-05,4.90154]
[1778172237238,38.76,79838.09,0.0,-0.95682,4e-05,4.90029]
[1778172237846,38.76,79838.09,0.0,-0.95682,4e-05,4.90029]
[1778172237963,38.76,79838.09,0.0,-0.95682,4e-05,4.90029]
[1778172237986,38.76,79838.09,0.0,-0.95682,4e-05,4.90029]
[1778172238092,38.76,79838.09,0.0,-0.95682,4e-05,4.90029]
[1778172238205,38.76,79838.09,0.0,-0.95682,4e-05,4.90029]
[1778172238257,38.76,79838.09,0.0,-0.95682,4e-05,4.90029]
[1778172238680,38.76,79838.09,0.0,-0.95682,4e-05,4.90029]
[1778172238279,38.76,79831.3,0.0,-0.95712,4e-05,4.87263]
[1778172238851,38.76,79831.3,0.0,-0.95712,4e-05,4.87263]
[1778172239325,38.76,79831.3,0.0,-0.95712,4e-05,4.87263]
[1778172239341,38.76,79831.3,0.0,-0.95712,4e-05,4.87263]
[1778172239424,38.76,79831.3,0.0,-0.95712,4e-05,4.87263]
[1778172239437,38.76,79831.3,0.0,-0.95712,4e-05,4.87263]
[1778172239452,38.77,79828.24,0.0,-0.95725,4e-05,4.86067]
[1778172240616,38.77,79828.24,0.0,-0.95725,4e-05,4.86067]
[1778172240715,38.77,79827.55,0.0,-0.95728,4e-05,4.85816]
[1778172240757,38.77,79827.55,0.0,-0.95728,4e-05,4.85816]
[1778172240807,38.77,79827.55,0.0,-0.95728,4e-05,4.85816]
[1778172241013,38.77,79828.4,0.0,-0.95724,4e-05,4.86164]
[1778172245703,38.77,79830.06,0.0,-0.95716,4e-05,4.86932]
[1778172246148,38.77,79829.91,0.0,-0.95716,4e-05,4.869]
[1778172246199,38.77,79829.91,0.0,-0.95716,4e-05,4.869]
[1778172246211,38.77,79830.12,0.0,-0.95715,4e-05,4.87015]
[1778172250473,38.77,79830.05,0.0,-0.95714,4e-05,4.87073]
[1778172250541,38.78,79830.21,0.0,-0.95713,4e-05,4.87195]
[1778172251100,38.78,79830.21,0.0,-0.95713,4e-05,4.87195]
[1778172251246,38.78,79830.21,0.0,-0.95713,4e-05,4.87195]
[1778172251556,38.78,79830.21,0.0,-0.95713,4e-05,4.87195]
[1778172251572,38.78,79830.21,0.0,-0.95713,4e-05,4.87195]
[1778172251673,38.78,79839.08,0.0,-0.95673,4e-05,4.90864]
[1778172252400,38.78,79839.08,0.0,-0.95673,4e-05,4.90864]
[1778172252551,38.78,79839.08,0.0,-0.95673,4e-05,4.90864]
[1778172252579,38.78,79839.08,0.0,-0.95673,4e-05,4.90864]
[1778172252652,38.78,79847.16,0.0,-0.95637,4e-05,4.94218]
[1778172252985,38.78,79847.16,0.0,-0.95637,4e-05,4.94218]
[1778172253065,38.78,79847.16,0.0,-0.95637,4e-05,4.94218]
[1778172253581,38.78,79847.16,0.0,-0.95637,4e-05,4.94218]
[1778172253709,38.78,79847.16,0.0,-0.95637,4e-05,4.94218]
[1778172253634,38.78,79847.07,0.0,-0.95638,4e-05,4.94198]
[1778172253786,38.78,79847.07,0.0,-0.95638,4e-05,4.94198]
[1778172254467,38.78,79847.07,0.0,-0.95638,4e-05,4.94198]
[1778172254481,38.78,79847.07,0.0,-0.95638,4e-05,4.94198]
[1778172254590,38.78,79847.07,0.0,-0.95638,4e-05,4.94198]
[1778172254692,38.78,79847.07,0.0,-0.95638,4e-05,4.94198]
[1778172254620,38.78,79847.52,0.0,-0.95635,4e-05,4.94401]
[1778172254808,38.78,79847.52,0.0,-0.95635,4e-05,4.94401]
[1778172255096,38.78,79847.52,0.0,-0.95635,4e-05,4.94401]
[1778172255539,38.78,79847.52,0.0,-0.95635,4e-05,4.94401]
[1778172255559,38.78,79847.52,0.0,-0.95635,4e-05,4.94401]
[1778172255629,38.78,79847.52,0.0,-0.95635,4e-05,4.94401]
[1778172255708,38.78,79847.52,0.0,-0.95635,4e-05,4.94401]
[1778172255730,38.78,79853.92,0.0,-0.95607,4e-05,4.97067]
[1778172257190,38.78,79855.66,0.0,-0.95599,4e-05,4.97791]
[1778172257503,38.78,79855.66,0.0,-0.95599,4e-05,4.97791]
[1778172257542,38.78,79855.67,0.0,-0.95598,4e-05,4.97818]
[1778172257796,38.78,79855.67,0.0,-0.95598,4e-05,4.97818]
[1778172258136,38.78,79863.45,0.0,-0.95563,5e-05,5.0106]
[1778172260150,38.78,79866.38,0.0,-0.9555,5e-05,5.02297]
[1778172261642,38.78,79866.38,0.0,-0.9555,5e-05,5.02297]
[1778172261789,38.78,79866.95,0.0,-0.95547,5e-05,5.02545]
[1778172261799,38.78,79866.95,0.0,-0.95547,5e-05,5.02545]
[1778172263637,38.78,79867.39,0.0,-0.95545,5e-05,5.02729]
[1778172263659,38.78,79867.39,0.0,-0.95545,5e-05,5.02729]
[1778172263671,38.78,79867.39,0.0,-0.95545,5e-05,5.02738]
[1778172264674,38.78,79867.39,0.0,-0.95545,5e-05,5.02738]
[1778172264706,38.78,79868.04,0.0,-0.95542,5e-05,5.03014]
[1778172264785,38.78,79868.04,0.0,-0.95542,5e-05,5.03014]
[1778172264803,38.78,79868.04,0.0,-0.95542,5e-05,5.03014]
[1778172265185,38.78,79870.56,0.0,-0.95531,5e-05,5.0407]
[1778172268778,38.78,79871.3,0.0,-0.95527,5e-05,5.04385]
[1778172268850,38.78,79871.3,0.0,-0.95527,5e-05,5.04385]
[1778172269241,38.78,79871.3,0.0,-0.95527,5e-05,5.04385]
[1778172269371,38.78,79871.3,0.0,-0.95527,5e-05,5.04385]
[1778172269404,38.78,79871.3,0.0,-0.95527,5e-05,5.04385]
[1778172269428,38.78,79870.08,0.0,-0.95533,5e-05,5.03877]
[1778172270624,38.78,79870.08,0.0,-0.95533,5e-05,5.03877]
[1778172270684,38.78,79870.08,0.0,-0.95533,5e-05,5.03877]
[1778172270734,38.78,79870.08,0.0,-0.95533,5e-05,5.03877]
[1778172270694,38.78,79866.55,0.0,-0.95549,5e-05,5.02401]
[1778172271805,38.78,79866.22,0.0,-0.95554,5e-05,5.01843]
[1778172271901,38.78,79866.22,0.0,-0.95554,5e-05,5.01843]
[1778172271930,38.78,79866.22,0.0,-0.95554,5e-05,5.01843]
[1778172272091,38.78,79866.22,0.0,-0.95554,5e-05,5.01843]
[1778172272190,38.78,79866.22,0.0,-0.95554,5e-05,5.01843]
[1778172272404,38.78,79866.22,0.0,-0.95554,5e-05,5.01843]
[1778172272448,38.78,79864.3,0.0,-0.95562,5e-05,5.0105]
[1778172272813,38.78,79864.3,0.0,-0.95562,5e-05,5.0105]
[1778172272911,38.78,79864.3,0.0,-0.95562,5e-05,5.0105]
[1778172272930,38.78,79864.3,0.0,-0.95562,5e-05,5.0105]
[1778172273005,38.78,79864.3,0.0,-0.95562,5e-05,5.0105]
[1778172273044,38.78,79864.3,0.0,-0.95562,5e-05,5.0105]
[1778172273241,38.78,79865.13,0.0,-0.95559,5e-05,5.01397]
[1778172275370,38.78,79865.5,0.0,-0.95557,5e-05,5.01558]
[1778172275666,38.78,79865.5,0.0,-0.95557,5e-05,5.01558]
[1778172275718,38.78,79865.5,0.0,-0.95557,5e-05,5.01558]
[1778172275732,38.78,79864.91,0.0,-0.95559,5e-05,5.01324]
[1778172276179,38.78,79864.91,0.0,-0.95559,5e-05,5.01324]
[1778172276326,38.78,79864.91,0.0,-0.95559,5e-05,5.01324]
[1778172276360,38.78,79864.91,0.0,-0.95559,5e-05,5.01324]
[1778172277725,38.78,79866.3,0.0,-0.95553,5e-05,5.01905]
[1778172277975,38.78,79865.39,0.0,-0.95557,5e-05,5.01531]
[1778172278208,38.78,79865.39,0.0,-0.95557,5e-05,5.01531]
[1778172278289,38.78,79865.39,0.0,-0.95557,5e-05,5.01531]
[1778172278394,38.78,79865.39,0.0,-0.95557,5e-05,5.01531]
[1778172278697,38.78,79865.39,0.0,-0.95557,5e-05,5.01531]
[1778172278428,38.78,79865.44,0.0,-0.95557,5e-05,5.01564]
[1778172278799,38.78,79865.44,0.0,-0.95557,5e-05,5.01564]
[1778172278822,38.78,79865.44,0.0,-0.95557,5e-05,5.01564]
[1778172279284,38.78,79865.48,0.0,-0.95557,5e-05,5.01581]
[1778172283817,38.78,79866.58,0.0,-0.95551,5e-05,5.02068]
[1778172284060,38.78,79866.58,0.0,-0.95551,5e-05,5.02068]
[1778172284074,38.78,79866.58,0.0,-0.95551,5e-05,5.02068]
[1778172284344,38.78,79866.58,0.0,-0.95551,5e-05,5.02068]
[1778172284436,38.78,79866.58,0.0,-0.95551,5e-05,5.02068]
[1778172284665,38.78,79866.58,0.0,-0.95551,5e-05,5.02068]
[1778172284744,38.78,79867.21,0.0,-0.95548,5e-05,5.02344]
[1778172284854,38.78,79867.21,0.0,-0.95548,5e-05,5.02344]
[1778172284875,38.78,79867.21,0.0,-0.95548,5e-05,5.02344]
[1778172284943,38.78,79867.21,0.0,-0.95548,5e-05,5.02344]
[1778172284953,38.78,79867.21,0.0,-0.95548,5e-05,5.02344]
[1778172285114,38.78,79867.21,0.0,-0.95548,5e-05,5.02344]
[1778172285431,38.78,79867.21,0.0,-0.95548,5e-05,5.02344]
[1778172285533,38.78,79868.8,0.0,-0.95541,5e-05,5.03015]
[1778172287496,38.78,79869.64,0.0,-0.95537,5e-05,5.03367]
[1778172287684,38.78,79869.64,0.0,-0.95537,5e-05,5.03367]
[1778172287734,38.78,79869.64,0.0,-0.95537,5e-05,5.03367]
[1778172292767,38.78,79870.4,0.0,-0.95534,5e-05,5.03704]
[1778172292767,38.78,79870.36,0.0,-0.95534,5e-05,5.03693]
[1778172292996,38.78,79870.36,0.0,-0.95534,5e-05,5.03693]
[1778172293012,38.78,79870.36,0.0,-0.95534,5e-05,5.03693]
[1778172293382,38.78,79870.53,0.0,-0.95533,5e-05,5.03764]
[1778172296486,38.78,79870.09,0.0,-0.95536,5e-05,5.03518]
[1778172296626,38.78,79870.09,0.0,-0.95536,5e-05,5.03518]
[1778172296628,38.78,79870.29,0.0,-0.95535,5e-05,5.0357]
[1778172297041,38.78,79870.29,0.0,-0.95535,5e-05,5.0357]
[1778172297465,38.78,79870.29,0.0,-0.95535,5e-05,5.0357]
[1778172297630,38.78,79870.29,0.0,-0.95535,5e-05,5.0357]
[1778172297664,38.78,79870.29,0.0,-0.95535,5e-05,5.0357]
[1778172297703,38.78,79873.44,0.0,-0.95521,5e-05,5.04859]
[1778172297873,38.78,79873.44,0.0,-0.95521,5e-05,5.04859]
[1778172297996,38.78,79873.44,0.0,-0.95521,5e-05,5.04859]
[1778172298119,38.78,79873.44,0.0,-0.95521,5e-05,5.04859]
[1778172298492,38.78,79873.44,0.0,-0.95521,5e-05,5.04859]
[1778172298527,38.78,79882.63,0.0,-0.95479,5e-05,5.08726]
[1778172299424,38.78,79884.51,0.0,-0.95471,5e-05,5.09513]
[1778172301243,38.78,79885.09,0.0,-0.95468,5e-05,5.09751]
[1778172301398,38.78,79885.09,0.0,-0.95468,5e-05,5.09751]
[1778172301441,38.78,79885.09,0.0,-0.95468,5e-05,5.09751]
[1778172301490,38.78,79885.11,0.0,-0.95468,5e-05,5.09752]
[1778172302853,38.78,79885.09,0.0,-0.95468,5e-05,5.09736]
[1778172303197,38.78,79885.09,0.0,-0.95468,5e-05,5.09736]
[1778172303235,38.78,79885.09,0.0,-0.95468,5e-05,5.09736]
[1778172303546,38.78,79885.09,0.0,-0.95468,5e-05,5.09736]
[1778172303578,38.78,79885.09,0.0,-0.95468,5e-05,5.09736]
[1778172303624,38.78,79888.49,0.0,-0.95453,5e-05,5.11165]
[1778172304091,38.78,79888.49,0.0,-0.95453,5e-05,5.11165]
[1778172304604,38.78,79888.49,0.0,-0.95453,5e-05,5.11165]
[1778172304748,38.78,79888.49,0.0,-0.95453,5e-05,5.11165]
[1778172304681,38.78,79890.71,0.0,-0.95442,5e-05,5.12095]
[1778172305098,38.78,79890.71,0.0,-0.95442,5e-05,5.12095]
[1778172305141,38.78,79890.71,0.0,-0.95442,5e-05,5.12095]
[1778172305239,38.78,79890.71,0.0,-0.95442,5e-05,5.12095]
[1778172305294,38.78,79890.71,0.0,-0.95442,5e-05,5.12095]
[1778172305466,38.78,79894.32,0.0,-0.95426,5e-05,5.13614]
[1778172306604,38.78,79894.32,0.0,-0.95426,5e-05,5.13614]
[1778172306646,38.78,79900.3,0.0,-0.95398,5e-05,5.16142]
[1778172307117,38.78,79900.3,0.0,-0.95398,5e-05,5.16142]
[1778172307249,38.78,79900.3,0.0,-0.95398,5e-05,5.16142]
[1778172307340,38.78,79900.3,0.0,-0.95398,5e-05,5.16142]
[1778172307513,38.78,79900.3,0.0,-0.95398,5e-05,5.16142]
[1778172307642,38.78,79900.3,0.0,-0.95398,5e-05,5.16142]
[1778172307771,38.78,79900.3,0.0,-0.95398,5e-05,5.16142]
[1778172307692,38.78,79902.82,0.0,-0.95387,5e-05,5.17198]
[1778172308124,38.78,79902.82,0.0,-0.95387,5e-05,5.17198]
[1778172308579,38.78,79902.82,0.0,-0.95387,5e-05,5.17198]
[1778172308657,38.78,79902.82,0.0,-0.95387,5e-05,5.17198]
[1778172308703,38.78,79902.82,0.0,-0.95387,5e-05,5.17198]
[1778172308728,38.78,79903.52,0.0,-0.95384,5e-05,5.17476]
[1778172309110,38.78,79903.52,0.0,-0.95384,5e-05,5.17476]
[1778172309356,38.78,79903.52,0.0,-0.95384,5e-05,5.17476]
[1778172309415,38.78,79903.52,0.0,-0.95384,5e-05,5.17476]
[1778172309538,38.78,79903.52,0.0,-0.95384,5e-05,5.17476]
[1778172309764,38.78,79903.52,0.0,-0.95384,5e-05,5.17476]
[1778172310720,38.78,79903.7,0.0,-0.95383,5e-05,5.17533]
[1778172310848,38.77,79905.99,0.0,-0.95373,5e-05,5.18489]
[1778172311118,38.77,79905.99,0.0,-0.95373,5e-05,5.18489]
[1778172311158,38.77,79905.99,0.0,-0.95373,5e-05,5.18489]
[1778172311423,38.77,79905.99,0.0,-0.95373,5e-05,5.18489]
[1778172311524,38.77,79905.99,0.0,-0.95373,5e-05,5.18489]
[1778172311613,38.77,79904.12,0.0,-0.95382,5e-05,5.17669]
[1778172312515,38.77,79895.8,0.0,-0.95421,5e-05,5.14107]
[1778172313282,38.77,79895.8,0.0,-0.95421,5e-05,5.14107]
[1778172313411,38.77,79895.8,0.0,-0.95421,5e-05,5.14107]
[1778172313627,38.77,79895.8,0.0,-0.95421,5e-05,5.14107]
[1778172313710,38.77,79892.51,0.0,-0.95436,5e-05,5.12696]
[1778172314944,38.77,79890.98,0.0,-0.95443,5e-05,5.12035]
[1778172315089,38.77,79890.98,0.0,-0.95443,5e-05,5.12035]
[1778172315536,38.77,79884.47,0.0,-0.95473,5e-05,5.09282]
[1778172315821,38.77,79884.47,0.0,-0.95473,5e-05,5.09282]
[1778172315979,38.77,79884.47,0.0,-0.95473,5e-05,5.09282]
[1778172316131,38.77,79884.47,0.0,-0.95473,5e-05,5.09282]
[1778172316543,38.77,79885.4,0.0,-0.95469,5e-05,5.09655]
[1778172316829,38.77,79885.4,0.0,-0.95469,5e-05,5.09655]
[1778172317011,38.77,79885.4,0.0,-0.95469,5e-05,5.09655]
[1778172317145,38.77,79885.4,0.0,-0.95469,5e-05,5.09655]
[1778172317236,38.77,79885.4,0.0,-0.95469,5e-05,5.09655]
[1778172317486,38.77,79885.4,0.0,-0.95469,5e-05,5.09655]
[1778172317777,38.77,79888.32,0.0,-0.95456,5e-05,5.10881]
[1778172318354,38.77,79888.32,0.0,-0.95456,5e-05,5.10881]
[1778172318432,38.77,79888.32,0.0,-0.95456,5e-05,5.10881]
[1778172318704,38.77,79888.32,0.0,-0.95456,5e-05,5.10881]
[1778172318759,38.77,79888.14,0.0,-0.95457,5e-05,5.10794]
[1778172319635,38.77,79888.14,0.0,-0.95457,5e-05,5.10794]
[1778172321716,38.77,79889.4,0.0,-0.95451,5e-05,5.11306]
[1778172321796,38.77,79889.4,0.0,-0.95451,5e-05,5.11306]
[1778172322089,38.77,79888.92,0.0,-0.95453,5e-05,5.11092]
[1778172322643,38.77,79888.92,0.0,-0.95453,5e-05,5.11092]
[1778172322771,38.77,79888.92,0.0,-0.95453,5e-05,5.11092]
[1778172322698,38.77,79886.2,0.0,-0.95466,5e-05,5.09931]
[1778172323154,38.77,79886.2,0.0,-0.95466,5e-05,5.09931]
[1778172323274,38.77,79886.2,0.0,-0.95466,5e-05,5.09931]
[1778172323476,38.77,79886.2,0.0,-0.95466,5e-05,5.09931]
[1778172323592,38.77,79885.59,0.0,-0.95469,5e-05,5.09664]
[1778172323900,38.77,79885.59,0.0,-0.95469,5e-05,5.09664]
[1778172324018,38.77,79885.59,0.0,-0.95469,5e-05,5.09664]
[1778172324421,38.77,79885.59,0.0,-0.95469,5e-05,5.09664]
[1778172324615,38.77,79885.59,0.0,-0.95469,5e-05,5.09664]
[1778172324701,38.77,79885.59,0.0,-0.95469,5e-05,5.09664]
[1778172324760,38.77,79883.34,0.0,-0.95479,5e-05,5.08706]
[1778172325777,38.77,79883.34,0.0,-0.95479,5e-05,5.08706]
[1778172326613,38.77,79883.16,0.0,-0.9548,5e-05,5.08616]
[1778172327930,38.77,79883.2,0.0,-0.9548,5e-05,5.08626]
[1778172328280,38.77,79883.2,0.0,-0.9548,5e-05,5.08626]
[1778172328462,38.77,79883.2,0.0,-0.9548,5e-05,5.08626]
[1778172328627,38.77,79883.24,0.0,-0.9548,5e-05,5.08636]
[1778172328821,38.77,79883.24,0.0,-0.9548,5e-05,5.08636]
[1778172329313,38.77,79883.24,0.0,-0.9548,5e-05,5.08636]
[1778172329638,38.77,79883.24,0.0,-0.9548,5e-05,5.08636]
[1778172329748,38.77,79883.24,0.0,-0.9548,5e-05,5.08636]
[1778172329780,38.77,79883.24,0.0,-0.9548,5e-05,5.08636]
[1778172329699,38.77,79878.85,0.0,-0.955,5e-05,5.06779]
[1778172329847,38.77,79878.85,0.0,-0.955,5e-05,5.06779]
[1778172329864,38.77,79878.85,0.0,-0.955,5e-05,5.06779]
[1778172330641,38.77,79878.33,0.0,-0.95503,5e-05,5.06556]
[1778172333207,38.77,79878.52,0.0,-0.95505,5e-05,5.06208]
[1778172333665,38.77,79878.52,0.0,-0.95505,5e-05,5.06208]
[1778172334217,38.77,79875.49,0.0,-0.95519,5e-05,5.04932]
[1778172334290,38.77,79875.49,0.0,-0.95519,5e-05,5.04932]
[1778172334479,38.77,79875.49,0.0,-0.95519,5e-05,5.04932]
[1778172334573,38.77,79875.49,0.0,-0.95519,5e-05,5.04932]
[1778172334603,38.77,79875.49,0.0,-0.95519,5e-05,5.04932]
[1778172334669,38.77,79875.49,0.0,-0.95519,5e-05,5.04932]
[1778172334795,38.77,79875.49,0.0,-0.95519,5e-05,5.04932]
[1778172334680,38.77,79870.56,0.0,-0.95542,5e-05,5.02865]
[1778172336683,38.77,79867.5,0.0,-0.95556,5e-05,5.01592]
[1778172338990,38.77,79867.5,0.0,-0.95556,5e-05,5.01592]
[1778172339138,38.77,79867.5,0.0,-0.95556,5e-05,5.01592]
[1778172339169,38.77,79867.5,0.0,-0.95556,5e-05,5.01592]
[1778172339704,38.77,79867.61,0.0,-0.95555,5e-05,5.01655]
[1778172342205,38.77,79867.55,0.0,-0.95555,5e-05,5.01644]
[1778172342384,38.77,79867.55,0.0,-0.95555,5e-05,5.01644]
[1778172342435,38.77,79867.55,0.0,-0.95555,5e-05,5.01644]
[1778172342544,38.77,79867.55,0.0,-0.95555,5e-05,5.01644]
[1778172342558,38.77,79867.55,0.0,-0.95555,5e-05,5.01644]
[1778172342725,38.77,79867.16,0.0,-0.95557,5e-05,5.01488]
[1778172344367,38.77,79866.48,0.0,-0.9556,5e-05,5.01211]
[1778172344519,38.77,79866.48,0.0,-0.9556,5e-05,5.01211]
[1778172344739,38.77,79864.98,0.0,-0.95566,5e-05,5.00593]
[1778172344851,38.77,79864.98,0.0,-0.95566,5e-05,5.00593]
[1778172345000,38.77,79864.98,0.0,-0.95566,5e-05,5.00593]
[1778172345173,38.77,79864.98,0.0,-0.95566,5e-05,5.00593]
[1778172345228,38.77,79864.98,0.0,-0.95566,5e-05,5.00593]
[1778172345382,38.77,79864.98,0.0,-0.95566,5e-05,5.00593]
[1778172345458,38.77,79864.98,0.0,-0.95566,5e-05,5.00593]
[1778172345511,38.77,79864.98,0.0,-0.95566,5e-05,5.00593]
[1778172345634,38.77,79864.98,0.0,-0.95566,5e-05,5.00593]
[1778172345683,38.77,79864.98,0.0,-0.95566,5e-05,5.00593]
[1778172345746,38.77,79867.91,0.0,-0.95553,5e-05,5.01828]
[1778172347735,38.77,79868.82,0.0,-0.95549,5e-05,5.02216]
[1778172347785,38.77,79868.82,0.0,-0.95549,5e-05,5.02216]
[1778172347811,38.77,79868.82,0.0,-0.95549,5e-05,5.02216]
[1778172347760,38.77,79869.12,0.0,-0.95547,5e-05,5.02349]
[1778172347964,38.77,79869.12,0.0,-0.95547,5e-05,5.02349]
[1778172348154,38.77,79869.12,0.0,-0.95547,5e-05,5.02349]
[1778172348199,38.77,79869.12,0.0,-0.95547,5e-05,5.02349]
[1778172348407,38.77,79869.12,0.0,-0.95547,5e-05,5.02349]
[1778172348767,38.77,79871.03,0.0,-0.95539,5e-05,5.03155]
[1778172349774,38.77,79879.8,0.0,-0.95499,5e-05,5.06844]
[1778172349838,38.77,79879.8,0.0,-0.95499,5e-05,5.06844]
[1778172350265,38.77,79879.8,0.0,-0.95499,5e-05,5.06844]
[1778172350286,38.77,79879.8,0.0,-0.95499,5e-05,5.06844]
[1778172350395,38.77,79879.8,0.0,-0.95499,5e-05,5.06844]
[1778172350509,38.77,79879.8,0.0,-0.95499,5e-05,5.06844]
[1778172350584,38.77,79879.8,0.0,-0.95499,5e-05,5.06844]
[1778172350692,38.77,79879.8,0.0,-0.95499,5e-05,5.06844]
[1778172350781,38.77,79885.82,0.0,-0.95471,5e-05,5.09381]
[1778172351295,38.77,79885.82,0.0,-0.95471,5e-05,5.09381]
[1778172351452,38.77,79885.82,0.0,-0.95471,5e-05,5.09381]
[1778172351788,38.77,79887.83,0.0,-0.95462,5e-05,5.10225]
[1778172351857,38.77,79887.83,0.0,-0.95462,5e-05,5.10225]
[1778172351908,38.77,79887.83,0.0,-0.95462,5e-05,5.10225]
[1778172351945,38.77,79887.83,0.0,-0.95462,5e-05,5.10225]
[1778172352020,38.77,79887.83,0.0,-0.95462,5e-05,5.10225]
[1778172352049,38.77,79887.83,0.0,-0.95462,5e-05,5.10225]
[1778172352256,38.77,79887.83,0.0,-0.95462,5e-05,5.10225]
[1778172352349,38.77,79887.83,0.0,-0.95462,5e-05,5.10225]
[1778172352449,38.77,79887.83,0.0,-0.95462,5e-05,5.10225]
[1778172352577,38.77,79887.83,0.0,-0.95462,5e-05,5.10225]
[1778172352712,38.77,79887.83,0.0,-0.95462,5e-05,5.10225]
[1778172352795,38.77,79890.22,0.0,-0.95451,5e-05,5.1123]
[1778172352964,38.77,79890.22,0.0,-0.95451,5e-05,5.1123]
[1778172353037,38.77,79890.22,0.0,-0.95451,5e-05,5.1123]
[1778172353206,38.77,79890.22,0.0,-0.95451,5e-05,5.1123]
[1778172353212,38.77,79890.22,0.0,-0.95451,5e-05,5.1123]
[1778172353494,38.77,79890.22,0.0,-0.95451,5e-05,5.1123]
[1778172353537,38.77,79890.22,0.0,-0.95451,5e-05,5.1123]
[1778172353802,38.77,79889.69,0.0,-0.95453,5e-05,5.10997]
[1778172354284,38.77,79889.69,0.0,-0.95453,5e-05,5.10997]
[1778172354332,38.77,79889.69,0.0,-0.95453,5e-05,5.10997]
[1778172354410,38.77,79889.69,0.0,-0.95453,5e-05,5.10997]
[1778172354732,38.77,79889.69,0.0,-0.95453,5e-05,5.10997]
[1778172354809,38.77,79888.65,0.0,-0.95458,5e-05,5.1055]
[1778172354969,38.77,79888.65,0.0,-0.95458,5e-05,5.1055]
[1778172355001,38.77,79888.65,0.0,-0.95458,5e-05,5.1055]
[1778172355752,38.77,79888.65,0.0,-0.95458,5e-05,5.1055]
[1778172355768,38.77,79888.65,0.0,-0.95458,5e-05,5.1055]
[1778172355816,38.77,79889.31,0.0,-0.95455,5e-05,5.10821]
[1778172355855,38.77,79889.31,0.0,-0.95455,5e-05,5.10821]
[1778172355875,38.77,79889.31,0.0,-0.95455,5e-05,5.10821]
[1778172356146,38.77,79889.31,0.0,-0.95455,5e-05,5.10821]
[1778172356823,38.77,79889.56,0.0,-0.95454,5e-05,5.10919]
[1778172357074,38.77,79889.56,0.0,-0.95454,5e-05,5.10919]
[1778172357227,38.77,79889.56,0.0,-0.95454,5e-05,5.10919]
[1778172357273,38.77,79889.56,0.0,-0.95454,5e-05,5.10919]
[1778172357830,38.77,79890.61,0.0,-0.95449,5e-05,5.11356]
[1778172358251,38.77,79890.61,0.0,-0.95449,5e-05,5.11356]
[1778172358355,38.77,79890.61,0.0,-0.95449,5e-05,5.11356]
[1778172358378,38.77,79890.61,0.0,-0.95449,5e-05,5.11356]
[1778172358837,38.77,79892.69,0.0,-0.9544,5e-05,5.12228]
[1778172359263,38.77,79892.69,0.0,-0.9544,5e-05,5.12228]
[1778172359402,38.77,79892.69,0.0,-0.9544,5e-05,5.12228]
[1778172359448,38.77,79892.69,0.0,-0.9544,5e-05,5.12228]
[1778172360623,38.77,79892.69,0.0,-0.9544,5e-05,5.12217]
[1778172360723,38.77,79893.85,0.0,-0.95435,5e-05,5.12663]
[1778172360912,38.77,79893.85,0.0,-0.95435,5e-05,5.12663]
[1778172360958,38.77,79893.85,0.0,-0.95435,5e-05,5.12663]
[1778172360962,38.77,79895.78,0.0,-0.95426,5e-05,5.13482]
[1778172363461,38.77,79895.55,0.0,-0.95428,5e-05,5.13338]
[1778172363782,38.77,79895.55,0.0,-0.95428,5e-05,5.13338]
[1778172363538,38.77,79895.84,0.0,-0.95427,5e-05,5.13436]
[1778172364200,38.77,79895.84,0.0,-0.95427,5e-05,5.13436]
[1778172364457,38.77,79895.84,0.0,-0.95427,5e-05,5.13436]
[1778172364652,38.77,79895.84,0.0,-0.95427,5e-05,5.13436]
[1778172364701,38.77,79895.84,0.0,-0.95427,5e-05,5.13436]
[1778172364706,38.77,79899.49,0.0,-0.9541,5e-05,5.14971]
[1778172365398,38.77,79899.49,0.0,-0.9541,5e-05,5.14971]
[1778172365482,38.77,79899.49,0.0,-0.9541,5e-05,5.14971]
[1778172365519,38.77,79899.49,0.0,-0.9541,5e-05,5.14971]
[1778172365636,38.77,79899.49,0.0,-0.9541,5e-05,5.14971]
[1778172365663,38.77,79899.49,0.0,-0.9541,5e-05,5.14971]
[1778172365691,38.77,79911.18,0.0,-0.95356,5e-05,5.19934]
[1778172366082,38.77,79911.18,0.0,-0.95356,5e-05,5.19934]
[1778172366219,38.77,79911.18,0.0,-0.95356,5e-05,5.19934]
[1778172366355,38.77,79911.18,0.0,-0.95356,5e-05,5.19934]
[1778172366451,38.77,79911.18,0.0,-0.95356,5e-05,5.19934]
[1778172366495,38.77,79911.18,0.0,-0.95356,5e-05,5.19934]
[1778172367900,38.77,79910.86,0.0,-0.95357,5e-05,5.19774]
[1778172368168,38.77,79910.86,0.0,-0.95357,5e-05,5.19774]
[1778172368490,38.77,79910.86,0.0,-0.95357,5e-05,5.19774]
[1778172368550,38.77,79910.86,0.0,-0.95357,5e-05,5.19774]
[1778172368591,38.76,79910.92,0.0,-0.95358,5e-05,5.19754]
[1778172371202,38.76,79913.32,0.0,-0.95347,5e-05,5.20758]
[1778172371526,38.76,79913.32,0.0,-0.95347,5e-05,5.20758]
[1778172371537,38.76,79913.32,0.0,-0.95347,5e-05,5.20758]
[1778172371592,38.76,79913.07,0.0,-0.95348,5e-05,5.20602]
[1778172376661,38.76,79913.4,0.0,-0.95348,5e-05,5.20673]
[1778172376784,38.76,79913.4,0.0,-0.95348,5e-05,5.20673]
[1778172376827,38.76,79913.4,0.0,-0.95348,5e-05,5.20673]
[1778172376841,38.76,79913.37,0.0,-0.95348,5e-05,5.20613]
[1778172377902,38.76,79913.48,0.0,-0.95348,5e-05,5.2066]
[1778172377984,38.76,79913.48,0.0,-0.95348,5e-05,5.2066]
[1778172378432,38.76,79913.48,0.0,-0.95348,5e-05,5.2066]
[1778172378467,38.76,79913.48,0.0,-0.95348,5e-05,5.2066]
[1778172378551,38.76,79913.8,0.0,-0.95347,5e-05,5.2075]
[1778172379547,38.76,79913.8,0.0,-0.95347,5e-05,5.2075]
[1778172379625,38.76,79913.8,0.0,-0.95347,5e-05,5.2075]
[1778172379637,38.76,79913.8,0.0,-0.95347,5e-05,5.2075]
[1778172379716,38.76,79913.8,0.0,-0.95347,5e-05,5.2075]
[1778172379755,38.76,79913.8,0.0,-0.95347,5e-05,5.2075]
[1778172379818,38.76,79913.77,0.0,-0.95347,5e-05,5.20714]
[1778172379993,38.76,79913.77,0.0,-0.95347,5e-05,5.20714]
[1778172380463,38.76,79913.77,0.0,-0.95347,5e-05,5.20714]
[1778172380658,38.76,79913.77,0.0,-0.95347,5e-05,5.20714]
[1778172380693,38.76,79913.77,0.0,-0.95347,5e-05,5.20714]
[1778172380818,38.76,79913.77,0.0,-0.95347,5e-05,5.20714]
[1778172380862,38.76,79913.77,0.0,-0.95347,5e-05,5.20714]
[1778172380769,38.76,79915.2,0.0,-0.95341,5e-05,5.21303]
[1778172380991,38.76,79913.66,0.0,-0.95348,5e-05,5.20643]
[1778172382954,38.76,79913.45,0.0,-0.95349,5e-05,5.2053]
[1778172383139,38.76,79913.45,0.0,-0.95349,5e-05,5.2053]
[1778172383181,38.76,79913.45,0.0,-0.95349,5e-05,5.2053]
[1778172383260,38.76,79913.45,0.0,-0.95349,5e-05,5.2053]
[1778172383575,38.76,79913.45,0.0,-0.95349,5e-05,5.2053]
[1778172383689,38.76,79913.45,0.0,-0.95349,5e-05,5.2053]
[1778172383757,38.76,79913.45,0.0,-0.95349,5e-05,5.2053]
[1778172383790,38.76,79911.15,0.0,-0.95361,5e-05,5.19502]
[1778172383913,38.76,79911.15,0.0,-0.95361,5e-05,5.19502]
[1778172383964,38.76,79911.15,0.0,-0.95361,5e-05,5.19502]
[1778172384072,38.76,79911.15,0.0,-0.95361,5e-05,5.19502]
[1778172384087,38.76,79911.15,0.0,-0.95361,5e-05,5.19502]
[1778172384188,38.76,79911.15,0.0,-0.95361,5e-05,5.19502]
[1778172384503,38.76,79911.15,0.0,-0.95361,5e-05,5.19502]
[1778172384808,38.76,79911.15,0.0,-0.95361,5e-05,5.19502]
[1778172384850,38.76,79911.15,0.0,-0.95361,5e-05,5.19502]
[1778172384605,38.75,79908.14,0.0,-0.95375,5e-05,5.18197]
[1778172385020,38.75,79909.32,0.0,-0.95369,5e-05,5.18701]
[1778172386101,38.75,79909.32,0.0,-0.95369,5e-05,5.18701]
[1778172386244,38.75,79909.32,0.0,-0.95369,5e-05,5.18701]
[1778172386252,38.75,79909.32,0.0,-0.95369,5e-05,5.18701]
[1778172386349,38.75,79908.43,0.0,-0.95374,5e-05,5.18301]
[1778172386954,38.75,79908.43,0.0,-0.95374,5e-05,5.18301]
[1778172387104,38.75,79908.43,0.0,-0.95374,5e-05,5.18301]
[1778172387156,38.75,79908.43,0.0,-0.95374,5e-05,5.18301]
[1778172387252,38.75,79908.43,0.0,-0.95374,5e-05,5.18301]
[1778172387265,38.75,79908.43,0.0,-0.95374,5e-05,5.18301]
[1778172387359,38.75,79911.18,0.0,-0.95361,5e-05,5.19458]
[1778172388114,38.75,79911.18,0.0,-0.95361,5e-05,5.19458]
[1778172388291,38.75,79911.18,0.0,-0.95361,5e-05,5.19458]
[1778172388333,38.75,79911.18,0.0,-0.95361,5e-05,5.19458]
[1778172388393,38.75,79911.18,0.0,-0.95361,5e-05,5.19458]
[1778172388523,38.75,79911.18,0.0,-0.95361,5e-05,5.19458]
[1778172388617,38.75,79911.18,0.0,-0.95361,5e-05,5.19458]
[1778172391901,38.75,79912.1,0.0,-0.95361,5e-05,5.19339]
[1778172392077,38.75,79912.1,0.0,-0.95361,5e-05,5.19339]
[1778172392096,38.75,79912.1,0.0,-0.95361,5e-05,5.19339]
[1778172392128,38.75,79912.39,0.0,-0.9536,5e-05,5.19442]
[1778172396940,38.75,79912.08,0.0,-0.95362,5e-05,5.19228]
[1778172397099,38.75,79912.08,0.0,-0.95362,5e-05,5.19228]
[1778172397110,38.75,79912.08,0.0,-0.95362,5e-05,5.19228]
[1778172397261,38.75,79912.08,0.0,-0.95362,5e-05,5.19228]
[1778172397416,38.75,79912.08,0.0,-0.95362,5e-05,5.19228]
[1778172397514,38.75,79910.49,0.0,-0.9537,5e-05,5.18509]
[1778172397920,38.75,79910.49,0.0,-0.9537,5e-05,5.18509]
[1778172398043,38.75,79910.49,0.0,-0.9537,5e-05,5.18509]
[1778172398450,38.75,79910.49,0.0,-0.9537,5e-05,5.18509]
[1778172398707,38.75,79910.49,0.0,-0.9537,5e-05,5.18509]
[1778172398808,38.75,79909.02,0.0,-0.95377,5e-05,5.17863]
[1778172401586,38.75,79909.89,0.0,-0.95373,5e-05,5.18217]
[1778172401698,38.75,79909.89,0.0,-0.95373,5e-05,5.18217]
[1778172401873,38.75,79909.89,0.0,-0.95373,5e-05,5.18217]
[1778172401722,38.75,79909.89,0.0,-0.95374,5e-05,5.18181]
[1778172402082,38.75,79909.89,0.0,-0.95374,5e-05,5.18181]
[1778172402522,38.75,79909.89,0.0,-0.95374,5e-05,5.18181]
[1778172402620,38.75,79909.89,0.0,-0.95374,5e-05,5.18181]
[1778172402735,38.75,79909.89,0.0,-0.95374,5e-05,5.18181]
[1778172402782,38.75,79909.89,0.0,-0.95374,5e-05,5.18181]
[1778172402825,38.75,79904.51,0.0,-0.95399,5e-05,5.15871]
[1778172404438,38.75,79902.0,0.0,-0.95411,5e-05,5.14802]
[1778172404549,38.75,79902.0,0.0,-0.95411,5e-05,5.14802]
[1778172404585,38.75,79902.0,0.0,-0.95411,5e-05,5.14802]
[1778172404604,38.75,79902.0,0.0,-0.95411,5e-05,5.14802]
[1778172404670,38.75,79902.0,0.0,-0.95411,5e-05,5.14802]
[1778172404809,38.75,79902.0,0.0,-0.95411,5e-05,5.14802]
[1778172404852,38.74,79902.52,0.0,-0.95409,5e-05,5.14998]
[1778172404983,38.74,79902.52,0.0,-0.95409,5e-05,5.14998]
[1778172405490,38.74,79902.52,0.0,-0.95409,5e-05,5.14998]
[1778172405559,38.74,79902.52,0.0,-0.95409,5e-05,5.14998]
[1778172405601,38.74,79902.52,0.0,-0.95409,5e-05,5.14998]
[1778172405620,38.74,79902.52,0.0,-0.95409,5e-05,5.14998]
[1778172405633,38.74,79899.1,0.0,-0.95425,5e-05,5.13533]
[1778172405999,38.74,79899.1,0.0,-0.95425,5e-05,5.13533]
[1778172406016,38.74,79899.1,0.0,-0.95425,5e-05,5.13533]
[1778172406432,38.74,79899.1,0.0,-0.95425,5e-05,5.13533]
[1778172406537,38.74,79899.1,0.0,-0.95425,5e-05,5.13533]
[1778172406553,38.74,79899.1,0.0,-0.95425,5e-05,5.13533]
[1778172406645,38.74,79899.1,0.0,-0.95425,5e-05,5.13533]
[1778172406692,38.74,79899.1,0.0,-0.95425,5e-05,5.13533]
[1778172406744,38.74,79895.57,0.0,-0.95442,5e-05,5.11955]
[1778172407488,38.74,79895.57,0.0,-0.95442,5e-05,5.11955]
[1778172407611,38.74,79895.57,0.0,-0.95442,5e-05,5.11955]
[1778172407627,38.74,79895.57,0.0,-0.95442,5e-05,5.11955]
[1778172407663,38.74,79893.62,0.0,-0.95452,5e-05,5.1105]
[1778172410804,38.74,79891.52,0.0,-0.95462,5e-05,5.10084]
[1778172410856,38.74,79891.52,0.0,-0.95462,5e-05,5.10084]
[1778172412592,38.73,79892.31,0.0,-0.9546,5e-05,5.10264]
[1778172412737,38.73,79892.31,0.0,-0.9546,5e-05,5.10264]
[1778172412783,38.73,79892.31,0.0,-0.9546,5e-05,5.10264]
[1778172412832,38.73,79892.31,0.0,-0.9546,5e-05,5.10264]
[1778172412884,38.73,79892.79,0.0,-0.9546,5e-05,5.10311]
[1778172412912,38.73,79892.79,0.0,-0.9546,5e-05,5.10311]
[1778172414348,38.73,79891.06,0.0,-0.95468,5e-05,5.09579]
[1778172414399,38.73,79891.06,0.0,-0.95468,5e-05,5.09579]
[1778172414416,38.73,79891.06,0.0,-0.95468,5e-05,5.09579]
[1778172414468,38.73,79891.06,0.0,-0.95468,5e-05,5.09579]
[1778172414489,38.73,79891.06,0.0,-0.95468,5e-05,5.09579]
[1778172414540,38.73,79891.06,0.0,-0.95468,5e-05,5.09579]
[1778172414638,38.73,79891.06,0.0,-0.95468,5e-05,5.09579]
[1778172414849,38.73,79891.06,0.0,-0.95468,5e-05,5.09579]
[1778172414672,38.73,79890.56,0.0,-0.95472,5e-05,5.09215]
[1778172415231,38.73,79893.8,0.0,-0.95457,5e-05,5.10586]
[1778172416594,38.73,79893.8,0.0,-0.95457,5e-05,5.10586]
[1778172416824,38.73,79893.8,0.0,-0.95457,5e-05,5.10586]
[1778172416598,38.73,79894.88,0.0,-0.95452,5e-05,5.11029]
[1778172417000,38.73,79894.88,0.0,-0.95452,5e-05,5.11029]
[1778172417385,38.73,79894.88,0.0,-0.95452,5e-05,5.11029]
[1778172417442,38.73,79894.88,0.0,-0.95452,5e-05,5.11029]
[1778172417601,38.73,79894.88,0.0,-0.95452,5e-05,5.11029]
[1778172417626,38.73,79894.88,0.0,-0.95452,5e-05,5.11029]
[1778172417631,38.73,79902.63,0.0,-0.95416,5e-05,5.14306]
[1778172417935,38.73,79902.63,0.0,-0.95416,5e-05,5.14306]
[1778172418127,38.73,79902.63,0.0,-0.95416,5e-05,5.14306]
[1778172418835,38.73,79902.63,0.0,-0.95416,5e-05,5.14306]
[1778172418985,38.73,79905.16,0.0,-0.95405,5e-05,5.15383]
[1778172419016,38.73,79905.16,0.0,-0.95405,5e-05,5.15383]
[1778172419485,38.73,79905.16,0.0,-0.95405,5e-05,5.15383]
[1778172419822,38.73,79905.16,0.0,-0.95405,5e-05,5.15383]
[1778172419842,38.73,79905.16,0.0,-0.95405,5e-05,5.15383]
[1778172419885,38.72,79906.28,0.0,-0.954,5e-05,5.15829]
[1778172419914,38.72,79906.28,0.0,-0.954,5e-05,5.15829]
[1778172419982,38.72,79906.28,0.0,-0.954,5e-05,5.15829]
[1778172420307,38.72,79906.28,0.0,-0.954,5e-05,5.15829]
[1778172420444,38.72,79906.28,0.0,-0.954,5e-05,5.15829]
[1778172420586,38.72,79906.28,0.0,-0.954,5e-05,5.15829]
[1778172420837,38.72,79906.28,0.0,-0.954,5e-05,5.15829]
[1778172420976,38.72,79906.58,0.0,-0.95399,5e-05,5.15941]
[1778172421013,38.72,79906.58,0.0,-0.95399,5e-05,5.15941]
[1778172421169,38.72,79906.58,0.0,-0.95399,5e-05,5.15941]
[1778172421188,38.72,79906.58,0.0,-0.95399,5e-05,5.15941]
[1778172421245,38.72,79906.58,0.0,-0.95399,5e-05,5.15941]
[1778172421315,38.72,79906.58,0.0,-0.95399,5e-05,5.15941]
[1778172421505,38.72,79906.58,0.0,-0.95399,5e-05,5.15941]
[1778172421587,38.72,79906.58,0.0,-0.95399,5e-05,5.15941]
[1778172421597,38.72,79906.58,0.0,-0.95399,5e-05,5.15941]
[1778172421691,38.72,79906.58,0.0,-0.95399,5e-05,5.15941]
[1778172421777,38.72,79903.87,0.0,-0.95411,5e-05,5.14773]
[1778172422023,38.72,79903.87,0.0,-0.95411,5e-05,5.14773]
[1778172423054,38.72,79902.91,0.0,-0.95416,5e-05,5.14364]
[1778172423140,38.72,79902.91,0.0,-0.95416,5e-05,5.14364]
[1778172423239,38.72,79902.91,0.0,-0.95416,5e-05,5.14364]
[1778172423338,38.72,79902.91,0.0,-0.95416,5e-05,5.14364]
[1778172423431,38.72,79902.91,0.0,-0.95416,5e-05,5.14364]
[1778172423542,38.72,79902.91,0.0,-0.95416,5e-05,5.14364]
[1778172423601,38.72,79902.91,0.0,-0.95416,5e-05,5.14364]
[1778172423684,38.72,79899.81,0.0,-0.9543,5e-05,5.13021]
[1778172424050,38.72,79899.81,0.0,-0.9543,5e-05,5.13021]
[1778172424132,38.72,79899.81,0.0,-0.9543,5e-05,5.13021]
[1778172424168,38.72,79899.81,0.0,-0.9543,5e-05,5.13021]
[1778172424295,38.72,79894.45,0.0,-0.95455,5e-05,5.10748]
[1778172424998,38.72,79894.45,0.0,-0.95455,5e-05,5.10748]
[1778172425163,38.72,79894.45,0.0,-0.95455,5e-05,5.10748]
[1778172425251,38.72,79894.45,0.0,-0.95455,5e-05,5.10748]
[1778172425515,38.72,79894.45,0.0,-0.95455,5e-05,5.10748]
[1778172425636,38.72,79894.45,0.0,-0.95455,5e-05,5.10748]
[1778172425738,38.72,79887.25,0.0,-0.95489,5e-05,5.07621]
[1778172426053,38.72,79887.25,0.0,-0.95489,5e-05,5.07621]
[1778172426206,38.72,79887.25,0.0,-0.95489,5e-05,5.07621]
[1778172426399,38.72,79887.25,0.0,-0.95489,5e-05,5.07621]
[1778172426539,38.72,79887.25,0.0,-0.95489,5e-05,5.07621]
[1778172426870,38.72,79887.25,0.0,-0.95489,5e-05,5.07621]
[1778172426875,38.72,79881.59,0.0,-0.95516,5e-05,5.05167]
[1778172426995,38.72,79881.59,0.0,-0.95516,5e-05,5.05167]
[1778172427338,38.72,79881.59,0.0,-0.95516,5e-05,5.05167]
[1778172427406,38.72,79881.59,0.0,-0.95516,5e-05,5.05167]
[1778172427439,38.72,79884.27,0.0,-0.95504,5e-05,5.06295]
[1778172428023,38.72,79884.27,0.0,-0.95504,5e-05,5.06295]
[1778172428158,38.72,79884.27,0.0,-0.95504,5e-05,5.06295]
[1778172428625,38.72,79884.27,0.0,-0.95504,5e-05,5.06295]
[1778172428752,38.72,79884.27,0.0,-0.95504,5e-05,5.06295]
[1778172428849,38.72,79890.42,0.0,-0.95476,5e-05,5.08812]
[1778172429035,38.72,79890.42,0.0,-0.95476,5e-05,5.08812]
[1778172429175,38.72,79890.42,0.0,-0.95476,5e-05,5.08812]
[1778172429361,38.72,79890.42,0.0,-0.95476,5e-05,5.08812]
[1778172429385,38.72,79890.42,0.0,-0.95476,5e-05,5.08812]
[1778172429402,38.72,79902.15,0.0,-0.95422,5e-05,5.13784]
[1778172430058,38.72,79902.15,0.0,-0.95422,5e-05,5.13784]
[1778172430384,38.72,79902.15,0.0,-0.95422,5e-05,5.13784]
[1778172430399,38.72,79902.15,0.0,-0.95422,5e-05,5.13784]
[1778172430473,38.72,79902.15,0.0,-0.95422,5e-05,5.13784]
[1778172430741,38.72,79902.15,0.0,-0.95422,5e-05,5.13784]
[1778172430778,38.72,79909.27,0.0,-0.95389,5e-05,5.16786]
[1778172431764,38.72,79909.27,0.0,-0.95389,5e-05,5.16786]
[1778172431864,38.72,79914.97,0.0,-0.95363,5e-05,5.192]
[1778172431929,38.72,79914.97,0.0,-0.95363,5e-05,5.192]
[1778172432064,38.72,79914.97,0.0,-0.95363,5e-05,5.192]
[1778172432357,38.72,79918.86,0.0,-0.95345,5e-05,5.20867]
[1778172433728,38.72,79918.86,0.0,-0.95345,5e-05,5.20867]
[1778172433778,38.72,79918.86,0.0,-0.95345,5e-05,5.20867]
[1778172433878,38.71,79922.88,0.0,-0.95326,5e-05,5.22544]
[1778172435354,38.71,79923.05,0.0,-0.95325,5e-05,5.22617]
[1778172435462,38.71,79923.05,0.0,-0.95325,5e-05,5.22617]
[1778172435614,38.71,79923.05,0.0,-0.95325,5e-05,5.22617]
[1778172435645,38.71,79923.05,0.0,-0.95325,5e-05,5.22617]
[1778172435662,38.71,79922.68,0.0,-0.95328,5e-05,5.22403]
[1778172436272,38.71,79922.68,0.0,-0.95328,5e-05,5.22403]
[1778172436291,38.71,79922.68,0.0,-0.95328,5e-05,5.22403]
[1778172436369,38.71,79922.68,0.0,-0.95328,5e-05,5.22403]
[1778172436387,38.71,79922.68,0.0,-0.95328,5e-05,5.22403]
[1778172436474,38.71,79922.68,0.0,-0.95328,5e-05,5.22403]
[1778172436582,38.71,79922.68,0.0,-0.95328,5e-05,5.22403]
[1778172436592,38.71,79922.68,0.0,-0.95328,5e-05,5.22403]
[1778172438707,38.71,79919.42,0.0,-0.95343,5e-05,5.20976]
[1778172438790,38.71,79919.42,0.0,-0.95343,5e-05,5.20976]
[1778172438855,38.71,79919.42,0.0,-0.95343,5e-05,5.20976]
[1778172438891,38.71,79921.0,0.0,-0.95337,5e-05,5.21605]
[1778172439182,38.71,79921.0,0.0,-0.95337,5e-05,5.21605]
[1778172439706,38.71,79921.0,0.0,-0.95337,5e-05,5.21605]
[1778172439807,38.71,79925.56,0.0,-0.95315,5e-05,5.23541]
[1778172445132,38.71,79926.55,0.0,-0.95312,5e-05,5.23854]
[1778172445227,38.71,79926.55,0.0,-0.95312,5e-05,5.23854]
[1778172445262,38.71,79926.55,0.0,-0.95312,5e-05,5.23854]
[1778172445273,38.71,79926.55,0.0,-0.95312,5e-05,5.23854]
[1778172445646,38.71,79926.55,0.0,-0.95312,5e-05,5.23854]
[1778172445760,38.71,79926.55,0.0,-0.95312,5e-05,5.23854]
[1778172445789,38.71,79924.64,0.0,-0.95322,5e-05,5.22976]
[1778172446855,38.71,79924.64,0.0,-0.95322,5e-05,5.22976]
[1778172446972,38.71,79924.19,0.0,-0.95324,5e-05,5.22782]
[1778172447013,38.71,79924.19,0.0,-0.95324,5e-05,5.22782]
[1778172447079,38.71,79924.19,0.0,-0.95324,5e-05,5.22782]
[1778172447337,38.71,79924.19,0.0,-0.95324,5e-05,5.22782]
[1778172447626,38.71,79924.19,0.0,-0.95324,5e-05,5.22782]
[1778172447723,38.7,79926.24,0.0,-0.95315,5e-05,5.23611]
[1778172447942,38.7,79926.24,0.0,-0.95315,5e-05,5.23611]
[1778172448108,38.7,79926.24,0.0,-0.95315,5e-05,5.23611]
[1778172448634,38.7,79926.24,0.0,-0.95315,5e-05,5.23611]
[1778172448691,38.7,79926.24,0.0,-0.95315,5e-05,5.23611]
[1778172448786,38.7,79926.24,0.0,-0.95315,5e-05,5.23611]
[1778172448877,38.7,79926.24,0.0,-0.95315,5e-05,5.23611]
[1778172448882,38.7,79927.13,0.0,-0.95311,5e-05,5.23967]
[1778172452275,38.7,79927.04,0.0,-0.95315,5e-05,5.23444]
[1778172452735,38.7,79927.04,0.0,-0.95315,5e-05,5.23444]
[1778172452937,38.7,79927.04,0.0,-0.95315,5e-05,5.23444]
[1778172452831,38.7,79930.34,0.0,-0.953,5e-05,5.24838]
[1778172453108,38.7,79930.34,0.0,-0.953,5e-05,5.24838]
[1778172453341,38.7,79930.34,0.0,-0.953,5e-05,5.24838]
[1778172453372,38.7,79930.34,0.0,-0.953,5e-05,5.24838]
[1778172453493,38.7,79930.34,0.0,-0.953,5e-05,5.24838]
[1778172453550,38.7,79930.34,0.0,-0.953,5e-05,5.24838]
[1778172453844,38.7,79930.34,0.0,-0.953,5e-05,5.24838]
[1778172453886,38.7,79932.31,0.0,-0.95291,5e-05,5.25661]
[1778172454108,38.7,79932.31,0.0,-0.95291,5e-05,5.25661]
[1778172454242,38.7,79932.31,0.0,-0.95291,5e-05,5.25661]
[1778172454284,38.7,79932.31,0.0,-0.95291,5e-05,5.25661]
[1778172454386,38.7,79932.31,0.0,-0.95291,5e-05,5.25661]
[1778172454389,38.7,79932.31,0.0,-0.95291,5e-05,5.25661]
[1778172454529,38.7,79932.31,0.0,-0.95291,5e-05,5.25661]
[1778172454576,38.7,79932.31,0.0,-0.95291,5e-05,5.25661]
[1778172454677,38.7,79931.94,0.0,-0.95293,5e-05,5.25441]
[1778172455069,38.7,79931.94,0.0,-0.95293,5e-05,5.25441]
[1778172455227,38.7,79931.94,0.0,-0.95293,5e-05,5.25441]
[1778172455249,38.7,79931.94,0.0,-0.95293,5e-05,5.25441]
[1778172455340,38.7,79931.94,0.0,-0.95293,5e-05,5.25441]
[1778172455443,38.7,79931.94,0.0,-0.95293,5e-05,5.25441]
[1778172455527,38.7,79930.07,0.0,-0.95302,5e-05,5.24634]
[1778172456074,38.7,79930.07,0.0,-0.95302,5e-05,5.24634]
[1778172456223,38.7,79930.07,0.0,-0.95302,5e-05,5.24634]
[1778172456258,38.7,79930.07,0.0,-0.95302,5e-05,5.24634]
[1778172456534,38.7,79932.53,0.0,-0.95291,5e-05,5.25665]
[1778172457740,38.7,79932.53,0.0,-0.95291,5e-05,5.25665]
[1778172458062,38.7,79931.77,0.0,-0.95295,5e-05,5.25278]
[1778172458108,38.7,79931.77,0.0,-0.95295,5e-05,5.25278]
[1778172459293,38.7,79932.31,0.0,-0.95293,5e-05,5.25481]
[1778172459476,38.7,79932.31,0.0,-0.95293,5e-05,5.25481]
[1778172459490,38.7,79932.31,0.0,-0.95293,5e-05,5.25481]
[1778172459555,38.7,79932.71,0.0,-0.95291,5e-05,5.25624]
[1778172460697,38.7,79932.71,0.0,-0.95291,5e-05,5.25624]
[1778172460918,38.7,79932.71,0.0,-0.95291,5e-05,5.25624]
[1778172460921,38.69,79933.5,0.0,-0.95288,5e-05,5.25935]
[1778172460953,38.69,79933.5,0.0,-0.95288,5e-05,5.25935]
[1778172461007,38.69,79933.5,0.0,-0.95288,5e-05,5.25935]
[1778172461016,38.69,79933.5,0.0,-0.95288,5e-05,5.25935]
[1778172461172,38.69,79933.5,0.0,-0.95288,5e-05,5.25935]
[1778172461229,38.69,79933.5,0.0,-0.95288,5e-05,5.25935]
[1778172461333,38.69,79933.5,0.0,-0.95288,5e-05,5.25935]
[1778172461721,38.69,79933.5,0.0,-0.95288,5e-05,5.25935]
[1778172462721,38.69,79931.08,0.0,-0.953,5e-05,5.24859]
[1778172462905,38.69,79931.08,0.0,-0.953,5e-05,5.24859]
[1778172462910,38.69,79930.1,0.0,-0.95305,5e-05,5.24408]
[1778172462973,38.69,79930.1,0.0,-0.95305,5e-05,5.24408]
[1778172463128,38.69,79930.1,0.0,-0.95305,5e-05,5.24408]
[1778172463365,38.69,79930.1,0.0,-0.95305,5e-05,5.24408]
[1778172463419,38.69,79930.1,0.0,-0.95305,5e-05,5.24408]
[1778172463584,38.69,79928.82,0.0,-0.95311,5e-05,5.23828]
[1778172464894,38.69,79928.82,0.0,-0.95311,5e-05,5.23828]
[1778172464941,38.69,79928.6,0.0,-0.95312,5e-05,5.23706]
[1778172464998,38.69,79928.6,0.0,-0.95312,5e-05,5.23706]
[1778172465301,38.69,79928.6,0.0,-0.95312,5e-05,5.23706]
[1778172465434,38.69,79928.6,0.0,-0.95312,5e-05,5.23706]
[1778172465575,38.69,79928.6,0.0,-0.95312,5e-05,5.23706]
[1778172465883,38.69,79928.6,0.0,-0.95312,5e-05,5.23706]
[1778172465902,38.69,79928.6,0.0,-0.95312,5e-05,5.23706]
[1778172465598,38.69,79926.8,0.0,-0.95321,5e-05,5.22904]
[1778172465981,38.69,79926.8,0.0,-0.95321,5e-05,5.22904]
[1778172466293,38.69,79926.8,0.0,-0.95321,5e-05,5.22904]
[1778172466415,38.69,79926.8,0.0,-0.95321,5e-05,5.22904]
[1778172466467,38.69,79926.8,0.0,-0.95321,5e-05,5.22904]
[1778172466805,38.69,79926.8,0.0,-0.95321,5e-05,5.22904]
[1778172466905,38.69,79927.18,0.0,-0.9532,5e-05,5.23042]
[1778172470633,38.69,79912.68,0.0,-0.9539,5e-05,5.16653]
[1778172470992,38.69,79912.68,0.0,-0.9539,5e-05,5.16653]
[1778172471236,38.69,79912.68,0.0,-0.9539,5e-05,5.16653]
[1778172471374,38.69,79912.68,0.0,-0.9539,5e-05,5.16653]
[1778172471697,38.69,79912.68,0.0,-0.9539,5e-05,5.16653]
[1778172471713,38.68,79913.76,0.0,-0.95386,5e-05,5.17027]
[1778172474198,38.68,79913.28,0.0,-0.9539,5e-05,5.16647]
[1778172474273,38.68,79913.28,0.0,-0.9539,5e-05,5.16647]
[1778172474681,38.68,79913.28,0.0,-0.9539,5e-05,5.16647]
[1778172474762,38.68,79913.28,0.0,-0.9539,5e-05,5.16647]
[1778172474782,38.68,79910.65,0.0,-0.95403,5e-05,5.15436]
[1778172474991,38.68,79910.65,0.0,-0.95403,5e-05,5.15436]
[1778172475110,38.68,79910.65,0.0,-0.95403,5e-05,5.15436]
[1778172475287,38.68,79910.65,0.0,-0.95403,5e-05,5.15436]
[1778172475445,38.68,79910.65,0.0,-0.95403,5e-05,5.15436]
[1778172475946,38.68,79910.65,0.0,-0.95403,5e-05,5.15436]
[1778172475668,38.67,79907.8,0.0,-0.95417,5e-05,5.14136]
[1778172476204,38.67,79907.8,0.0,-0.95417,5e-05,5.14136]
[1778172476296,38.67,79907.8,0.0,-0.95417,5e-05,5.14136]
[1778172476675,38.67,79907.87,0.0,-0.95418,5e-05,5.14082]
[1778172479696,38.67,79910.81,0.0,-0.95406,5e-05,5.15157]
[1778172480652,38.67,79910.81,0.0,-0.95406,5e-05,5.15157]
[1778172480807,38.67,79910.81,0.0,-0.95406,5e-05,5.15157]
[1778172480902,38.67,79910.54,0.0,-0.95408,5e-05,5.15028]
[1778172481003,38.67,79910.54,0.0,-0.95408,5e-05,5.15028]
[1778172486745,38.67,79909.92,0.0,-0.95412,5e-05,5.14679]
[1778172491780,38.66,79908.42,0.0,-0.95419,5e-05,5.1397]
[1778172492399,38.66,79908.42,0.0,-0.95419,5e-05,5.1397]
[1778172492462,38.66,79908.42,0.0,-0.95419,5e-05,5.1397]
[1778172492479,38.66,79908.42,0.0,-0.95419,5e-05,5.1397]
[1778172492787,38.66,79909.2,0.0,-0.95416,5e-05,5.14289]
[1778172495831,38.66,79909.34,0.0,-0.95415,5e-05,5.14322]
[1778172495960,38.66,79909.34,0.0,-0.95415,5e-05,5.14322]
[1778172495920,38.66,79907.65,0.0,-0.95424,5e-05,5.13588]
[1778172496197,38.66,79907.65,0.0,-0.95424,5e-05,5.13588]
[1778172496815,38.66,79907.97,0.0,-0.95422,5e-05,5.13712]
[1778172498641,38.66,79908.03,0.0,-0.95422,5e-05,5.13724]
[1778172498830,38.66,79908.03,0.0,-0.95422,5e-05,5.13724]
[1778172498900,38.66,79910.22,0.0,-0.95412,5e-05,5.14644]
[1778172499075,38.66,79910.22,0.0,-0.95412,5e-05,5.14644]
[1778172499171,38.66,79910.22,0.0,-0.95412,5e-05,5.14644]
[1778172499836,38.66,79919.06,0.0,-0.95371,5e-05,5.18408]
[1778172500843,38.66,79920.65,0.0,-0.95364,5e-05,5.19068]
[1778172501382,38.66,79920.65,0.0,-0.95364,5e-05,5.19068]
[1778172501510,38.66,79920.65,0.0,-0.95364,5e-05,5.19068]
[1778172501850,38.66,79920.17,0.0,-0.95366,5e-05,5.18841]
[1778172502104,38.66,79920.17,0.0,-0.95366,5e-05,5.18841]
[1778172502114,38.66,79920.17,0.0,-0.95366,5e-05,5.18841]
[1778172502857,38.66,79920.19,0.0,-0.95366,5e-05,5.18829]
[1778172507892,38.66,79922.96,0.0,-0.95354,5e-05,5.19913]
[1778172508285,38.66,79922.96,0.0,-0.95354,5e-05,5.19913]
[1778172508484,38.66,79922.96,0.0,-0.95354,5e-05,5.19913]
[1778172508542,38.66,79922.96,0.0,-0.95354,5e-05,5.19913]
[1778172508934,38.66,79922.96,0.0,-0.95354,5e-05,5.19913]
[1778172508899,38.66,79923.17,0.0,-0.95354,5e-05,5.19982]
[1778172509200,38.66,79923.17,0.0,-0.95354,5e-05,5.19982]
[1778172509296,38.66,79923.17,0.0,-0.95354,5e-05,5.19982]
[1778172509549,38.66,79923.17,0.0,-0.95354,5e-05,5.19982]
[1778172509775,38.66,79923.17,0.0,-0.95354,5e-05,5.19982]
[1778172509976,38.66,79923.17,0.0,-0.95354,5e-05,5.19982]
[1778172509909,38.66,79929.64,0.0,-0.95323,5e-05,5.22742]
[1778172510242,38.66,79929.64,0.0,-0.95323,5e-05,5.22742]
[1778172510328,38.66,79929.64,0.0,-0.95323,5e-05,5.22742]
[1778172510366,38.66,79929.64,0.0,-0.95323,5e-05,5.22742]
[1778172510913,38.65,79933.35,0.0,-0.95306,5e-05,5.24316]
[1778172511360,38.65,79933.35,0.0,-0.95306,5e-05,5.24316]
[1778172511569,38.65,79933.35,0.0,-0.95306,5e-05,5.24316]
[1778172511636,38.65,79933.35,0.0,-0.95306,5e-05,5.24316]
[1778172512556,38.65,79933.84,0.0,-0.95308,5e-05,5.2407]
[1778172512640,38.65,79933.84,0.0,-0.95308,5e-05,5.2407]
[1778172512675,38.65,79933.84,0.0,-0.95308,5e-05,5.2407]
[1778172512907,38.65,79933.84,0.0,-0.95308,5e-05,5.2407]
[1778172512954,38.65,79933.84,0.0,-0.95308,5e-05,5.2407]
[1778172512961,38.65,79933.84,0.0,-0.95308,5e-05,5.2407]
[1778172512927,38.65,79931.94,0.0,-0.95317,5e-05,5.23223]
[1778172513033,38.65,79931.94,0.0,-0.95317,5e-05,5.23223]
[1778172513934,38.65,79930.43,0.0,-0.95324,5e-05,5.22546]
[1778172517457,38.65,79931.17,0.0,-0.95321,5e-05,5.22814]
[1778172517596,38.65,79931.17,0.0,-0.95321,5e-05,5.22814]
[1778172517664,38.65,79931.17,0.0,-0.95321,5e-05,5.22814]
[1778172518850,38.65,79931.19,0.0,-0.95322,5e-05,5.22772]
[1778172518961,38.65,79931.19,0.0,-0.95322,5e-05,5.22772]
[1778172518993,38.65,79931.19,0.0,-0.95322,5e-05,5.22772]
[1778172519772,38.65,79931.12,0.0,-0.95322,5e-05,5.22717]
[1778172520426,38.65,79931.14,0.0,-0.95323,5e-05,5.22701]
[1778172520581,38.65,79931.14,0.0,-0.95323,5e-05,5.22701]
[1778172520610,38.65,79931.14,0.0,-0.95323,5e-05,5.22701]
[1778172523734,38.65,79931.05,0.0,-0.95324,5e-05,5.22589]
[1778172524302,38.65,79931.17,0.0,-0.95324,5e-05,5.22616]
[1778172524361,38.65,79931.17,0.0,-0.95324,5e-05,5.22616]
[1778172524452,38.65,79931.17,0.0,-0.95324,5e-05,5.22616]
[1778172525148,38.65,79931.17,0.0,-0.95324,5e-05,5.22616]
[1778172525311,38.65,79931.17,0.0,-0.95324,5e-05,5.22616]
[1778172525409,38.65,79931.17,0.0,-0.95324,5e-05,5.22616]
[1778172525434,38.65,79931.17,0.0,-0.95324,5e-05,5.22616]
[1778172525497,38.65,79931.17,0.0,-0.95324,5e-05,5.22616]
[1778172525520,38.65,79931.17,0.0,-0.95324,5e-05,5.22616]
[1778172525621,38.64,79931.22,0.0,-0.95324,5e-05,5.22589]
[1778172527854,38.64,79931.07,0.0,-0.95325,5e-05,5.22525]
[1778172527871,38.64,79931.07,0.0,-0.95325,5e-05,5.22525]
[1778172527913,38.64,79930.88,0.0,-0.95326,5e-05,5.22395]
[1778172528229,38.64,79930.88,0.0,-0.95326,5e-05,5.22395]
[1778172528696,38.64,79930.88,0.0,-0.95326,5e-05,5.22395]
[1778172528798,38.64,79931.26,0.0,-0.95324,5e-05,5.22535]
[1778172534076,38.64,79932.1,0.0,-0.95322,5e-05,5.22779]
[1778172538248,38.64,79932.85,0.0,-0.95319,5e-05,5.23007]
[1778172538626,38.64,79932.85,0.0,-0.95319,5e-05,5.23007]
[1778172538646,38.64,79932.85,0.0,-0.95319,5e-05,5.23007]
[1778172538714,38.64,79932.85,0.0,-0.95319,5e-05,5.23007]
[1778172538748,38.64,79932.85,0.0,-0.95319,5e-05,5.23007]
[1778172538843,38.64,79923.14,0.0,-0.95365,5e-05,5.18815]
[1778172539111,38.64,79919.06,0.0,-0.95384,5e-05,5.17067]
[1778172540240,38.64,79919.06,0.0,-0.95384,5e-05,5.17067]
[1778172540549,38.64,79919.06,0.0,-0.95384,5e-05,5.17067]
[1778172540627,38.64,79919.06,0.0,-0.95384,5e-05,5.17067]
[1778172540868,38.64,79919.06,0.0,-0.95384,5e-05,5.17067]
[1778172541119,38.64,79919.27,0.0,-0.95384,5e-05,5.17128]
[1778172543809,38.64,79917.63,0.0,-0.95392,5e-05,5.16413]
[1778172549859,38.63,79917.29,0.0,-0.95394,5e-05,5.16195]
[1778172550117,38.63,79917.04,0.0,-0.95395,5e-05,5.16064]
[1778172550149,38.63,79917.04,0.0,-0.95395,5e-05,5.16064]
[1778172550238,38.63,79917.04,0.0,-0.95395,5e-05,5.16064]
[1778172550287,38.63,79917.04,0.0,-0.95395,5e-05,5.16064]
[1778172550902,38.63,79917.04,0.0,-0.95395,5e-05,5.16064]
[1778172551055,38.63,79915.86,0.0,-0.95401,5e-05,5.15548]
[1778172551082,38.63,79915.86,0.0,-0.95401,5e-05,5.15548]
[1778172551145,38.63,79915.86,0.0,-0.95401,5e-05,5.15548]
[1778172551219,38.63,79915.86,0.0,-0.95401,5e-05,5.15548]
[1778172551367,38.63,79915.86,0.0,-0.95401,5e-05,5.15548]
[1778172551648,38.63,79915.86,0.0,-0.95401,5e-05,5.15548]
[1778172551699,38.63,79913.38,0.0,-0.95413,5e-05,5.14481]
[1778172552488,38.63,79913.38,0.0,-0.95413,5e-05,5.14481]
[1778172552657,38.63,79913.38,0.0,-0.95413,5e-05,5.14481]
[1778172552829,38.63,79913.38,0.0,-0.95413,5e-05,5.14481]
[1778172553001,38.63,79913.38,0.0,-0.95413,5e-05,5.14481]
[1778172553006,38.63,79906.67,0.0,-0.95444,5e-05,5.11619]
[1778172553086,38.63,79906.67,0.0,-0.95444,5e-05,5.11619]
[1778172553242,38.63,79906.67,0.0,-0.95444,5e-05,5.11619]
[1778172553715,38.63,79906.67,0.0,-0.95444,5e-05,5.11619]
[1778172553761,38.63,79903.11,0.0,-0.95461,5e-05,5.10105]
[1778172554222,38.63,79896.18,0.0,-0.95493,5e-05,5.0717]
[1778172555884,38.63,79896.18,0.0,-0.95493,5e-05,5.0717]
[1778172556040,38.63,79896.18,0.0,-0.95493,5e-05,5.0717]
[1778172555910,38.63,79893.13,0.0,-0.95506,5e-05,5.05889]
[1778172556460,38.63,79893.13,0.0,-0.95506,5e-05,5.05889]
[1778172556496,38.63,79893.13,0.0,-0.95506,5e-05,5.05889]
[1778172556725,38.63,79893.13,0.0,-0.95506,5e-05,5.05889]
[1778172556760,38.63,79893.13,0.0,-0.95506,5e-05,5.05889]
[1778172556811,38.63,79893.13,0.0,-0.95506,5e-05,5.05889]
[1778172556961,38.63,79893.13,0.0,-0.95506,5e-05,5.05889]
[1778172556990,38.63,79893.13,0.0,-0.95506,5e-05,5.05889]
[1778172557009,38.63,79894.61,0.0,-0.955,5e-05,5.06517]
[1778172557646,38.63,79894.61,0.0,-0.955,5e-05,5.06517]
[1778172557660,38.63,79894.61,0.0,-0.955,5e-05,5.06517]
[1778172557908,38.63,79894.61,0.0,-0.955,5e-05,5.06517]
[1778172557942,38.63,79894.61,0.0,-0.955,5e-05,5.06517]
[1778172558009,38.63,79894.94,0.0,-0.95498,5e-05,5.0666]
[1778172558054,38.63,79894.94,0.0,-0.95498,5e-05,5.0666]
[1778172558236,38.63,79894.94,0.0,-0.95498,5e-05,5.0666]
[1778172558403,38.63,79894.94,0.0,-0.95498,5e-05,5.0666]
[1778172558563,38.63,79894.94,0.0,-0.95498,5e-05,5.0666]
[1778172558674,38.63,79894.94,0.0,-0.95498,5e-05,5.0666]
[1778172558768,38.63,79894.94,0.0,-0.95498,5e-05,5.06663]
[1778172562005,38.63,79896.35,0.0,-0.95492,5e-05,5.07261]
[1778172562104,38.63,79896.35,0.0,-0.95491,5e-05,5.07265]
[1778172562124,38.63,79896.35,0.0,-0.95491,5e-05,5.07265]
[1778172562898,38.63,79896.35,0.0,-0.95491,5e-05,5.07265]
[1778172563017,38.63,79896.35,0.0,-0.95491,5e-05,5.07265]
[1778172562999,38.63,79896.57,0.0,-0.9549,5e-05,5.0736]
[1778172563114,38.63,79896.57,0.0,-0.9549,5e-05,5.0736]
[1778172563139,38.63,79896.57,0.0,-0.9549,5e-05,5.0736]
[1778172563285,38.63,79896.25,0.0,-0.95492,5e-05,5.07224]
[1778172565105,38.63,79896.28,0.0,-0.95492,5e-05,5.07239]
[1778172565268,38.63,79896.28,0.0,-0.95492,5e-05,5.07239]
[1778172565823,38.63,79896.28,0.0,-0.95492,5e-05,5.07239]
[1778172565918,38.63,79901.39,0.0,-0.95468,5e-05,5.09402]
[1778172566168,38.63,79901.39,0.0,-0.95468,5e-05,5.09402]
[1778172566188,38.63,79901.39,0.0,-0.95468,5e-05,5.09402]
[1778172566255,38.63,79901.39,0.0,-0.95468,5e-05,5.09402]
[1778172566287,38.63,79901.39,0.0,-0.95468,5e-05,5.09402]
[1778172566347,38.63,79901.39,0.0,-0.95468,5e-05,5.09402]
[1778172566825,38.63,79901.39,0.0,-0.95468,5e-05,5.09402]
[1778172566873,38.63,79901.19,0.0,-0.95469,5e-05,5.09316]
[1778172572747,38.63,79899.84,0.0,-0.95479,5e-05,5.0832]
[1778172572965,38.63,79899.84,0.0,-0.95479,5e-05,5.0832]
[1778172573010,38.63,79899.84,0.0,-0.95479,5e-05,5.0832]
[1778172573009,38.63,79899.82,0.0,-0.95479,5e-05,5.08311]
[1778172573775,38.63,79899.82,0.0,-0.95479,5e-05,5.08311]
[1778172573972,38.63,79899.82,0.0,-0.95479,5e-05,5.08311]
[1778172574024,38.63,79899.82,0.0,-0.95479,5e-05,5.08311]
[1778172574158,38.63,79899.86,0.0,-0.95479,5e-05,5.08327]
[1778172574177,38.63,79899.86,0.0,-0.95479,5e-05,5.08327]
[1778172574282,38.63,79899.86,0.0,-0.95479,5e-05,5.08327]
[1778172574786,38.63,79899.86,0.0,-0.95479,5e-05,5.08327]
[1778172574833,38.63,79899.86,0.0,-0.95479,5e-05,5.08327]
[1778172574865,38.63,79899.86,0.0,-0.95479,5e-05,5.08327]
[1778172574902,38.63,79894.19,0.0,-0.95505,5e-05,5.05934]
[1778172576853,38.63,79892.01,0.0,-0.95515,5e-05,5.05015]
[1778172576904,38.63,79889.9,0.0,-0.95524,5e-05,5.04137]
[1778172577157,38.63,79889.9,0.0,-0.95524,5e-05,5.04137]
[1778172577170,38.63,79889.9,0.0,-0.95524,5e-05,5.04137]
[1778172577297,38.63,79889.9,0.0,-0.95524,5e-05,5.04137]
[1778172577321,38.63,79889.9,0.0,-0.95524,5e-05,5.04137]
[1778172577866,38.63,79889.9,0.0,-0.95524,5e-05,5.04137]
[1778172577943,38.63,79889.9,0.0,-0.95524,5e-05,5.04137]
[1778172577963,38.63,79893.54,0.0,-0.95508,5e-05,5.05675]
[1778172578174,38.63,79893.54,0.0,-0.95508,5e-05,5.05675]
[1778172578399,38.63,79893.54,0.0,-0.95508,5e-05,5.05675]
[1778172578489,38.63,79893.54,0.0,-0.95508,5e-05,5.05675]
[1778172578586,38.63,79893.54,0.0,-0.95508,5e-05,5.05675]
[1778172578676,38.63,79895.28,0.0,-0.955,5e-05,5.06409]
[1778172580235,38.63,79893.98,0.0,-0.95506,5e-05,5.05863]
[1778172580520,38.63,79893.98,0.0,-0.95506,5e-05,5.05863]
[1778172580679,38.63,79893.98,0.0,-0.95506,5e-05,5.05863]
[1778172580878,38.63,79893.98,0.0,-0.95506,5e-05,5.05863]
[1778172580897,38.63,79893.98,0.0,-0.95506,5e-05,5.05863]
[1778172580984,38.63,79893.98,0.0,-0.95506,5e-05,5.05863]
[1778172581023,38.63,79893.98,0.0,-0.95506,5e-05,5.05863]
[1778172581024,38.63,79892.5,0.0,-0.95512,5e-05,5.05246]
[1778172581138,38.63,79892.5,0.0,-0.95512,5e-05,5.05246]
[1778172581247,38.63,79892.5,0.0,-0.95512,5e-05,5.05246]
[1778172581411,38.63,79891.64,0.0,-0.95516,5e-05,5.04883]
[1778172583091,38.63,79892.5,0.0,-0.95512,5e-05,5.0525]
[1778172583154,38.63,79892.5,0.0,-0.95512,5e-05,5.0525]
[1778172583230,38.63,79892.5,0.0,-0.95512,5e-05,5.0525]
[1778172583257,38.63,79892.5,0.0,-0.95512,5e-05,5.0525]
[1778172583352,38.63,79892.5,0.0,-0.95512,5e-05,5.0525]
[1778172583389,38.63,79892.5,0.0,-0.95512,5e-05,5.0525]
[1778172583508,38.63,79892.5,0.0,-0.95512,5e-05,5.0525]
[1778172583967,38.63,79892.5,0.0,-0.95512,5e-05,5.0525]
[1778172584054,38.63,79892.99,0.0,-0.9551,5e-05,5.05465]
[1778172584109,38.63,79892.99,0.0,-0.9551,5e-05,5.05465]
[1778172584124,38.63,79892.99,0.0,-0.9551,5e-05,5.05465]
[1778172584170,38.63,79892.99,0.0,-0.9551,5e-05,5.05465]
[1778172584267,38.63,79892.99,0.0,-0.9551,5e-05,5.05465]
[1778172584299,38.63,79892.99,0.0,-0.9551,5e-05,5.05465]
[1778172584543,38.63,79892.99,0.0,-0.9551,5e-05,5.05465]
[1778172584587,38.63,79892.99,0.0,-0.9551,5e-05,5.05465]
[1778172585052,38.63,79892.99,0.0,-0.9551,5e-05,5.05465]
[1778172584669,38.63,79895.38,0.0,-0.95499,5e-05,5.06473]
[1778172585142,38.63,79895.38,0.0,-0.95499,5e-05,5.06473]
[1778172585186,38.63,79895.38,0.0,-0.95499,5e-05,5.06473]
[1778172585325,38.63,79895.38,0.0,-0.95499,5e-05,5.06473]
[1778172585610,38.63,79895.38,0.0,-0.95499,5e-05,5.06473]
[1778172586058,38.63,79895.38,0.0,-0.95499,5e-05,5.06473]
[1778172585649,38.63,79905.17,0.0,-0.95454,5e-05,5.10621]
[1778172586122,38.63,79905.17,0.0,-0.95454,5e-05,5.10621]
[1778172586160,38.63,79905.17,0.0,-0.95454,5e-05,5.10621]
[1778172586450,38.63,79905.17,0.0,-0.95454,5e-05,5.10621]
[1778172586612,38.63,79905.17,0.0,-0.95454,5e-05,5.10621]
[1778172586763,38.63,79905.17,0.0,-0.95454,5e-05,5.10621]
[1778172586824,38.63,79913.27,0.0,-0.95416,5e-05,5.14051]
[1778172587140,38.63,79913.27,0.0,-0.95416,5e-05,5.14051]
[1778172587293,38.63,79913.27,0.0,-0.95416,5e-05,5.14051]
[1778172587485,38.63,79913.27,0.0,-0.95416,5e-05,5.14051]
[1778172587996,38.63,79913.27,0.0,-0.95416,5e-05,5.14051]
[1778172587511,38.63,79916.79,0.0,-0.954,5e-05,5.15554]
[1778172588167,38.63,79916.79,0.0,-0.954,5e-05,5.15554]
[1778172588409,38.63,79916.79,0.0,-0.954,5e-05,5.15554]
[1778172588542,38.63,79916.79,0.0,-0.954,5e-05,5.15554]
[1778172588581,38.63,79916.79,0.0,-0.954,5e-05,5.15554]
[1778172588648,38.63,79916.79,0.0,-0.954,5e-05,5.15554]
[1778172588653,38.63,79916.79,0.0,-0.954,5e-05,5.15554]
[1778172588730,38.63,79916.68,0.0,-0.95401,5e-05,5.15493]
[1778172589235,38.63,79916.68,0.0,-0.95401,5e-05,5.15493]
[1778172589377,38.63,79916.68,0.0,-0.95401,5e-05,5.15493]
[1778172589590,38.63,79916.68,0.0,-0.95401,5e-05,5.15493]
[1778172589741,38.63,79916.68,0.0,-0.95401,5e-05,5.15493]
[1778172590047,38.63,79916.68,0.0,-0.95401,5e-05,5.15493]
[1778172590053,38.63,79911.52,0.0,-0.95425,5e-05,5.13269]
[1778172590136,38.63,79911.52,0.0,-0.95425,5e-05,5.13269]
[1778172590369,38.63,79911.52,0.0,-0.95425,5e-05,5.13269]
[1778172590474,38.63,79910.5,0.0,-0.9543,5e-05,5.12834]
[1778172592337,38.63,79911.32,0.0,-0.95426,5e-05,5.13174]
[1778172592495,38.63,79911.32,0.0,-0.95426,5e-05,5.13174]
[1778172592641,38.63,79911.32,0.0,-0.95426,5e-05,5.13174]
[1778172592944,38.63,79909.16,0.0,-0.95436,5e-05,5.12236]
[1778172593211,38.63,79909.16,0.0,-0.95436,5e-05,5.12236]
[1778172593371,38.63,79909.16,0.0,-0.95436,5e-05,5.12236]
[1778172593757,38.63,79909.16,0.0,-0.95436,5e-05,5.12236]
[1778172593768,38.63,79909.16,0.0,-0.95436,5e-05,5.12236]
[1778172593858,38.63,79906.9,0.0,-0.95447,5e-05,5.11269]
[1778172594402,38.63,79906.9,0.0,-0.95447,5e-05,5.11269]
[1778172594430,38.63,79906.9,0.0,-0.95447,5e-05,5.11269]
[1778172594483,38.63,79906.9,0.0,-0.95447,5e-05,5.11269]
[1778172594738,38.63,79906.9,0.0,-0.95447,5e-05,5.11269]
[1778172594790,38.63,79904.47,0.0,-0.95458,5e-05,5.10232]
[1778172597373,38.63,79904.43,0.0,-0.95458,5e-05,5.1021]
[1778172597549,38.63,79904.43,0.0,-0.95458,5e-05,5.1021]
[1778172597676,38.63,79904.43,0.0,-0.95458,5e-05,5.1021]
[1778172598070,38.63,79904.43,0.0,-0.95458,5e-05,5.1021]
[1778172597777,38.63,79903.67,0.0,-0.95462,5e-05,5.09878]
[1778172598239,38.63,79903.67,0.0,-0.95462,5e-05,5.09878]
[1778172598355,38.63,79903.67,0.0,-0.95462,5e-05,5.09878]
[1778172598688,38.63,79903.67,0.0,-0.95462,5e-05,5.09878]
[1778172598772,38.63,79903.67,0.0,-0.95462,5e-05,5.09878]
[1778172599029,38.63,79903.67,0.0,-0.95462,5e-05,5.09878]
[1778172598788,38.63,79900.12,0.0,-0.95478,5e-05,5.08369]
[1778172599103,38.63,79900.12,0.0,-0.95478,5e-05,5.08369]
[1778172599174,38.63,79900.12,0.0,-0.95478,5e-05,5.08369]
[1778172599539,38.63,79895.22,0.0,-0.95501,5e-05,5.06297]
[1778172600262,38.63,79895.22,0.0,-0.95501,5e-05,5.06297]
[1778172600382,38.63,79895.22,0.0,-0.95501,5e-05,5.06297]
[1778172600546,38.63,79891.33,0.0,-0.95519,5e-05,5.04654]
[1778172601553,38.63,79899.3,0.0,-0.95482,5e-05,5.0802]
[1778172602560,38.63,79902.32,0.0,-0.95468,5e-05,5.09303]
[1778172603567,38.63,79900.62,0.0,-0.95476,5e-05,5.08581]
[1778172604382,38.63,79900.62,0.0,-0.95476,5e-05,5.08581]
[1778172607596,38.63,79896.9,0.0,-0.95493,5e-05,5.06993]
[1778172608602,38.63,79893.71,0.0,-0.95508,5e-05,5.05643]
[1778172610564,38.63,79892.59,0.0,-0.95513,5e-05,5.0517]
[1778172610616,38.63,79892.81,0.0,-0.95512,5e-05,5.05263]
[1778172613637,38.63,79887.53,0.0,-0.95536,5e-05,5.03045]
[1778172614618,38.63,79887.53,0.0,-0.95536,5e-05,5.03045]
[1778172614644,38.63,79884.71,0.0,-0.95549,5e-05,5.01862]
[1778172615651,38.63,79882.43,0.0,-0.95559,5e-05,5.0091]
[1778172617665,38.63,79876.57,0.0,-0.95586,5e-05,4.98471]
[1778172618751,38.63,79876.57,0.0,-0.95586,5e-05,4.98471]
[1778172618958,38.63,79876.57,0.0,-0.95586,5e-05,4.98471]
[1778172619016,38.63,79871.47,0.0,-0.95609,5e-05,4.96364]
[1778172620686,38.63,79867.58,0.0,-0.95627,4e-05,4.9469]
[1778172621693,38.63,79873.5,0.0,-0.95601,5e-05,4.97103]
[1778172622450,38.63,79873.5,0.0,-0.95601,5e-05,4.97103]
[1778172622464,38.63,79873.5,0.0,-0.95601,5e-05,4.97103]
[1778172622473,38.63,79873.5,0.0,-0.95601,5e-05,4.97103]
[1778172622938,38.63,79873.5,0.0,-0.95601,5e-05,4.97103]
[1778172623037,38.63,79873.5,0.0,-0.95601,5e-05,4.97103]
[1778172623039,38.63,79868.42,0.0,-0.95625,4e-05,4.9488]
[1778172623330,38.63,79868.42,0.0,-0.95625,4e-05,4.9488]
[1778172623352,38.63,79868.42,0.0,-0.95625,4e-05,4.9488]
[1778172623503,38.63,79868.42,0.0,-0.95625,4e-05,4.9488]
[1778172623584,38.63,79868.42,0.0,-0.95625,4e-05,4.9488]
[1778172623705,38.63,79868.42,0.0,-0.95625,4e-05,4.9488]
[1778172623856,38.63,79868.42,0.0,-0.95625,4e-05,4.9488]
[1778172624011,38.63,79868.42,0.0,-0.95625,4e-05,4.9488]
[1778172624030,38.63,79871.85,0.0,-0.9561,5e-05,4.96257]
[1778172624300,38.63,79871.85,0.0,-0.9561,5e-05,4.96257]
[1778172624520,38.63,79871.85,0.0,-0.9561,5e-05,4.96257]
[1778172624553,38.63,79871.85,0.0,-0.9561,5e-05,4.96257]
[1778172624715,38.63,79872.84,0.0,-0.95605,5e-05,4.9667]
[1778172626560,38.62,79870.13,0.0,-0.95618,4e-05,4.95487]
[1778172627008,38.62,79870.13,0.0,-0.95618,4e-05,4.95487]
[1778172627020,38.62,79870.13,0.0,-0.95618,4e-05,4.95487]
[1778172627026,38.62,79869.88,0.0,-0.9562,4e-05,4.95279]
[1778172628543,38.62,79870.07,0.0,-0.95619,4e-05,4.95358]
[1778172628788,38.62,79870.07,0.0,-0.95619,4e-05,4.95358]
[1778172628797,38.62,79870.07,0.0,-0.95619,4e-05,4.95358]
[1778172628876,38.62,79870.07,0.0,-0.95619,4e-05,4.95358]
[1778172628898,38.62,79870.07,0.0,-0.95619,4e-05,4.95358]
[1778172628992,38.62,79872.38,0.0,-0.9561,5e-05,4.96219]
[1778172629557,38.62,79872.38,0.0,-0.9561,5e-05,4.96219]
[1778172629948,38.62,79872.38,0.0,-0.9561,5e-05,4.96219]
[1778172629972,38.62,79872.38,0.0,-0.9561,5e-05,4.96219]
[1778172630045,38.62,79872.38,0.0,-0.9561,5e-05,4.96219]
[1778172630064,38.62,79872.38,0.0,-0.9561,5e-05,4.96219]
[1778172630038,38.62,79882.9,0.0,-0.95562,5e-05,5.00638]
[1778172630991,38.62,79882.9,0.0,-0.95562,5e-05,5.00638]
[1778172630992,38.62,79882.29,0.0,-0.95565,5e-05,5.00395]
[1778172631145,38.62,79882.29,0.0,-0.95565,5e-05,5.00395]
[1778172631197,38.62,79882.29,0.0,-0.95565,5e-05,5.00395]
[1778172631260,38.62,79882.29,0.0,-0.95565,5e-05,5.00395]
[1778172631443,38.62,79882.29,0.0,-0.95565,5e-05,5.00395]
[1778172631662,38.62,79882.29,0.0,-0.95565,5e-05,5.00395]
[1778172631765,38.62,79877.49,0.0,-0.9559,5e-05,4.97967]
[1778172632142,38.62,79877.49,0.0,-0.9559,5e-05,4.97967]
[1778172632159,38.62,79877.49,0.0,-0.9559,5e-05,4.97967]
[1778172633114,38.62,79877.49,0.0,-0.9559,5e-05,4.97967]
[1778172632772,38.62,79875.65,0.0,-0.95598,5e-05,4.97229]
[1778172633170,38.62,79875.65,0.0,-0.95598,5e-05,4.97229]
[1778172633341,38.62,79875.65,0.0,-0.95598,5e-05,4.97229]
[1778172633355,38.62,79875.65,0.0,-0.95598,5e-05,4.97229]
[1778172633416,38.62,79875.65,0.0,-0.95598,5e-05,4.97229]
[1778172633459,38.62,79875.65,0.0,-0.95598,5e-05,4.97229]
[1778172633779,38.62,79876.87,0.0,-0.95592,5e-05,4.97758]
[1778172634717,38.62,79876.87,0.0,-0.95592,5e-05,4.97758]
[1778172634852,38.62,79876.87,0.0,-0.95592,5e-05,4.97758]
[1778172634953,38.62,79876.87,0.0,-0.95592,5e-05,4.97758]
[1778172635027,38.62,79876.87,0.0,-0.95592,5e-05,4.97758]
[1778172635084,38.62,79876.87,0.0,-0.95592,5e-05,4.97758]
[1778172635030,38.62,79875.59,0.0,-0.95598,5e-05,4.97241]
[1778172637377,38.62,79875.25,0.0,-0.95599,5e-05,4.97137]
[1778172637688,38.62,79875.25,0.0,-0.95599,5e-05,4.97137]
[1778172637741,38.62,79875.25,0.0,-0.95599,5e-05,4.97137]
[1778172638101,38.62,79875.25,0.0,-0.95599,5e-05,4.97137]
[1778172638343,38.62,79875.25,0.0,-0.95599,5e-05,4.97137]
[1778172638373,38.62,79875.25,0.0,-0.95599,5e-05,4.97137]
[1778172638528,38.62,79875.25,0.0,-0.95599,5e-05,4.97137]
[1778172638562,38.62,79875.25,0.0,-0.95599,5e-05,4.97137]
[1778172638814,38.62,79878.15,0.0,-0.95586,5e-05,4.98386]
[1778172642328,38.62,79879.2,0.0,-0.9558,5e-05,4.98873]
[1778172642387,38.62,79879.2,0.0,-0.9558,5e-05,4.98873]
[1778172642609,38.62,79879.2,0.0,-0.9558,5e-05,4.98873]
[1778172642639,38.62,79879.2,0.0,-0.9558,5e-05,4.98873]
[1778172642706,38.62,79879.2,0.0,-0.9558,5e-05,4.98873]
[1778172642741,38.62,79879.2,0.0,-0.9558,5e-05,4.98873]
[1778172642802,38.62,79879.2,0.0,-0.9558,5e-05,4.98873]
[1778172643038,38.62,79879.2,0.0,-0.9558,5e-05,4.98873]
[1778172643129,38.62,79879.64,0.0,-0.95578,5e-05,4.99072]
[1778172643377,38.62,79879.64,0.0,-0.95578,5e-05,4.99072]
[1778172643439,38.62,79879.64,0.0,-0.95578,5e-05,4.99072]
[1778172643619,38.62,79879.64,0.0,-0.95578,5e-05,4.99072]
[1778172643642,38.62,79879.64,0.0,-0.95578,5e-05,4.99072]
[1778172643700,38.62,79879.64,0.0,-0.95578,5e-05,4.99072]
[1778172643738,38.62,79879.64,0.0,-0.95578,5e-05,4.99072]
[1778172643849,38.63,79884.89,0.0,-0.95554,5e-05,5.01287]
[1778172644484,38.63,79884.89,0.0,-0.95554,5e-05,5.01287]
[1778172644758,38.63,79884.89,0.0,-0.95554,5e-05,5.01287]
[1778172644798,38.63,79884.89,0.0,-0.95554,5e-05,5.01287]
[1778172644933,38.63,79884.89,0.0,-0.95554,5e-05,5.01287]
[1778172645002,38.63,79887.93,0.0,-0.9554,5e-05,5.02575]
[1778172645358,38.63,79887.93,0.0,-0.9554,5e-05,5.02575]
[1778172647268,38.63,79889.95,0.0,-0.95531,5e-05,5.03441]
[1778172647435,38.63,79889.95,0.0,-0.95531,5e-05,5.03441]
[1778172647482,38.63,79889.95,0.0,-0.95531,5e-05,5.03441]
[1778172648196,38.63,79891.06,0.0,-0.95526,5e-05,5.03916]
[1778172648324,38.63,79891.06,0.0,-0.95526,5e-05,5.03916]
[1778172648342,38.63,79891.06,0.0,-0.95526,5e-05,5.03916]
[1778172650773,38.63,79890.85,0.0,-0.95527,5e-05,5.03834]
[1778172650889,38.63,79890.85,0.0,-0.95527,5e-05,5.03834]
[1778172651072,38.63,79890.85,0.0,-0.95527,5e-05,5.03834]
[1778172651242,38.63,79890.26,0.0,-0.95529,5e-05,5.03599]
[1778172651472,38.63,79890.26,0.0,-0.95529,5e-05,5.03599]
[1778172651773,38.63,79890.26,0.0,-0.95529,5e-05,5.03599]
[1778172652094,38.63,79890.26,0.0,-0.95529,5e-05,5.03599]
[1778172652122,38.63,79890.26,0.0,-0.95529,5e-05,5.03599]
[1778172651905,38.63,79885.59,0.0,-0.9555,5e-05,5.01642]
[1778172652789,38.63,79885.59,0.0,-0.9555,5e-05,5.01642]
[1778172652819,38.63,79885.59,0.0,-0.9555,5e-05,5.01642]
[1778172652943,38.63,79885.59,0.0,-0.9555,5e-05,5.01642]
[1778172652984,38.63,79883.98,0.0,-0.95558,5e-05,5.00977]
[1778172653169,38.63,79883.98,0.0,-0.95558,5e-05,5.00977]
[1778172653919,38.63,79879.84,0.0,-0.95576,5e-05,4.99253]
[1778172654331,38.63,79879.84,0.0,-0.95576,5e-05,4.99253]
[1778172654488,38.63,79879.84,0.0,-0.95576,5e-05,4.99253]
[1778172654775,38.63,79879.84,0.0,-0.95576,5e-05,4.99253]
[1778172654839,38.63,79879.84,0.0,-0.95576,5e-05,4.99253]
[1778172655124,38.63,79879.84,0.0,-0.95576,5e-05,4.99253]
[1778172654926,38.63,79876.96,0.0,-0.95589,5e-05,4.98062]
[1778172655258,38.63,79876.96,0.0,-0.95589,5e-05,4.98062]
[1778172655474,38.63,79876.96,0.0,-0.95589,5e-05,4.98062]
[1778172655601,38.63,79876.96,0.0,-0.95589,5e-05,4.98062]
[1778172655782,38.63,79876.96,0.0,-0.95589,5e-05,4.98062]
[1778172655933,38.63,79874.96,0.0,-0.95598,5e-05,4.97243]
[1778172656512,38.63,79874.96,0.0,-0.95598,5e-05,4.97243]
[1778172656720,38.63,79874.96,0.0,-0.95598,5e-05,4.97243]
[1778172656841,38.63,79874.96,0.0,-0.95598,5e-05,4.97243]
[1778172656948,38.63,79874.96,0.0,-0.95598,5e-05,4.97243]
[1778172657050,38.63,79876.47,0.0,-0.95591,5e-05,4.9789]
[1778172657190,38.63,79876.47,0.0,-0.95591,5e-05,4.9789]
[1778172657490,38.63,79876.47,0.0,-0.95591,5e-05,4.9789]
[1778172657540,38.63,79876.47,0.0,-0.95591,5e-05,4.9789]
[1778172657947,38.63,79877.18,0.0,-0.95588,5e-05,4.98203]
[1778172658473,38.63,79877.18,0.0,-0.95588,5e-05,4.98203]
[1778172658719,38.63,79877.18,0.0,-0.95588,5e-05,4.98203]
[1778172658822,38.63,79877.18,0.0,-0.95588,5e-05,4.98203]
[1778172661032,38.63,79876.34,0.0,-0.95591,5e-05,4.97883]
[1778172661122,38.63,79876.34,0.0,-0.95591,5e-05,4.97883]
[1778172661151,38.63,79876.34,0.0,-0.95591,5e-05,4.97883]
[1778172661253,38.63,79876.59,0.0,-0.9559,5e-05,4.98003]
[1778172661424,38.63,79876.59,0.0,-0.9559,5e-05,4.98003]
[1778172661571,38.63,79876.59,0.0,-0.9559,5e-05,4.98003]
[1778172662030,38.63,79876.59,0.0,-0.9559,5e-05,4.98003]
[1778172662128,38.63,79872.56,0.0,-0.95608,5e-05,4.96337]
[1778172662268,38.63,79872.56,0.0,-0.95608,5e-05,4.96337]
[1778172662378,38.63,79872.56,0.0,-0.95608,5e-05,4.96337]
[1778172662518,38.63,79872.56,0.0,-0.95608,5e-05,4.96337]
[1778172662727,38.63,79872.56,0.0,-0.95608,5e-05,4.96337]
[1778172663037,38.63,79872.56,0.0,-0.95608,5e-05,4.96337]
[1778172663142,38.63,79872.56,0.0,-0.95608,5e-05,4.96337]
[1778172663138,38.63,79871.88,0.0,-0.95611,5e-05,4.96071]
[1778172663386,38.63,79871.88,0.0,-0.95611,5e-05,4.96071]
[1778172663989,38.63,79871.85,0.0,-0.95611,5e-05,4.96078]
[1778172664348,38.63,79871.85,0.0,-0.95611,5e-05,4.96078]
[1778172664513,38.63,79871.85,0.0,-0.95611,5e-05,4.96078]
[1778172664677,38.63,79871.85,0.0,-0.95611,5e-05,4.96078]
[1778172664853,38.63,79871.85,0.0,-0.95611,5e-05,4.96078]
[1778172665091,38.63,79871.85,0.0,-0.95611,5e-05,4.96078]
[1778172664996,38.63,79871.22,0.0,-0.95613,5e-05,4.95834]
[1778172665269,38.63,79871.22,0.0,-0.95613,5e-05,4.95834]
[1778172665437,38.63,79871.22,0.0,-0.95613,5e-05,4.95834]
[1778172666101,38.63,79871.22,0.0,-0.95613,5e-05,4.95834]
[1778172666140,38.63,79869.75,0.0,-0.9562,4e-05,4.95242]
[1778172666310,38.63,79869.75,0.0,-0.9562,4e-05,4.95242]
[1778172666751,38.63,79869.75,0.0,-0.9562,4e-05,4.95242]
[1778172666799,38.63,79869.75,0.0,-0.9562,4e-05,4.95242]
[1778172667010,38.63,79865.8,0.0,-0.95637,4e-05,4.9362]
[1778172668042,38.63,79865.8,0.0,-0.95637,4e-05,4.9362]
[1778172668129,38.63,79865.8,0.0,-0.95637,4e-05,4.9362]
[1778172668072,38.63,79859.9,0.0,-0.95663,4e-05,4.91197]
[1778172669025,38.63,79857.9,0.0,-0.95672,4e-05,4.90397]
[1778172671039,38.64,79856.01,0.0,-0.9568,4e-05,4.89675]
[1778172671394,38.64,79856.01,0.0,-0.9568,4e-05,4.89675]
[1778172673053,38.64,79853.01,0.0,-0.95693,4e-05,4.88427]
[1778172675067,38.64,79854.45,0.0,-0.95686,4e-05,4.89086]
[1778172677081,38.64,79851.08,0.0,-0.957,4e-05,4.87759]
[1778172682116,38.64,79851.47,0.0,-0.95697,4e-05,4.88087]
[1778172686144,38.65,79856.32,0.0,-0.95674,4e-05,4.9022]
[1778172686591,38.65,79856.32,0.0,-0.95674,4e-05,4.9022]
[1778172686769,38.65,79856.32,0.0,-0.95674,4e-05,4.9022]
[1778172687151,38.65,79861.27,0.0,-0.95651,4e-05,4.92299]
[1778172689165,38.65,79863.75,0.0,-0.9564,4e-05,4.93379]
[1778172690172,38.65,79865.53,0.0,-0.95631,4e-05,4.94143]
[1778172694200,38.65,79864.0,0.0,-0.95641,4e-05,4.93188]
[1778172696214,38.65,79865.57,0.0,-0.95633,4e-05,4.93891]
[1778172697944,38.65,79865.57,0.0,-0.95633,4e-05,4.93891]
[1778172697994,38.65,79865.57,0.0,-0.95633,4e-05,4.93891]
[1778172698100,38.66,79868.34,0.0,-0.9562,4e-05,4.9509]
[1778172698812,38.66,79868.34,0.0,-0.9562,4e-05,4.9509]
[1778172698837,38.66,79868.34,0.0,-0.9562,4e-05,4.9509]
[1778172698910,38.66,79868.34,0.0,-0.9562,4e-05,4.9509]
[1778172698997,38.66,79868.34,0.0,-0.9562,4e-05,4.9509]
[1778172699097,38.66,79869.5,0.0,-0.95615,4e-05,4.95595]
[1778172699328,38.66,79869.5,0.0,-0.95615,4e-05,4.95595]
[1778172699542,38.66,79869.5,0.0,-0.95615,4e-05,4.95595]
[1778172699604,38.66,79869.5,0.0,-0.95615,4e-05,4.95595]
[1778172699619,38.66,79874.91,0.0,-0.9559,5e-05,4.9785]
[1778172701636,38.66,79876.02,0.0,-0.95585,5e-05,4.98333]
[1778172701756,38.66,79876.02,0.0,-0.95585,5e-05,4.98333]
[1778172701799,38.66,79876.02,0.0,-0.95585,5e-05,4.98333]
[1778172702943,38.66,79875.71,0.0,-0.95586,5e-05,4.98239]
[1778172703185,38.66,79875.71,0.0,-0.95586,5e-05,4.98239]
[1778172703258,38.66,79875.28,0.0,-0.95588,5e-05,4.98077]
[1778172703365,38.66,79875.28,0.0,-0.95588,5e-05,4.98077]
[1778172703787,38.66,79875.28,0.0,-0.95588,5e-05,4.98077]
[1778172703930,38.66,79875.28,0.0,-0.95588,5e-05,4.98077]
[1778172703980,38.66,79875.28,0.0,-0.95588,5e-05,4.98077]
[1778172704178,38.66,79875.28,0.0,-0.95588,5e-05,4.98077]
[1778172703990,38.66,79868.98,0.0,-0.95616,4e-05,4.95473]
[1778172704271,38.66,79866.56,0.0,-0.95627,4e-05,4.94467]
[1778172707218,38.66,79864.81,0.0,-0.95634,4e-05,4.93788]
[1778172707429,38.66,79864.81,0.0,-0.95634,4e-05,4.93788]
[1778172707479,38.66,79864.81,0.0,-0.95634,4e-05,4.93788]
[1778172707499,38.66,79864.81,0.0,-0.95634,4e-05,4.93788]
[1778172708162,38.66,79864.81,0.0,-0.95634,4e-05,4.93788]
[1778172707529,38.66,79853.26,0.0,-0.95686,4e-05,4.88961]
[1778172708228,38.66,79853.26,0.0,-0.95686,4e-05,4.88961]
[1778172708303,38.66,79853.26,0.0,-0.95686,4e-05,4.88961]
[1778172708438,38.66,79853.26,0.0,-0.95686,4e-05,4.88961]
[1778172709100,38.66,79853.26,0.0,-0.95686,4e-05,4.88961]
[1778172709189,38.66,79850.88,0.0,-0.95696,4e-05,4.88048]
[1778172712083,38.66,79850.68,0.0,-0.95696,4e-05,4.88001]
[1778172712172,38.66,79850.68,0.0,-0.95696,4e-05,4.88001]
[1778172712179,38.66,79851.65,0.0,-0.95691,4e-05,4.88469]
[1778172712263,38.66,79851.65,0.0,-0.95691,4e-05,4.88469]
[1778172712380,38.66,79851.65,0.0,-0.95691,4e-05,4.88469]
[1778172712524,38.66,79851.65,0.0,-0.95691,4e-05,4.88469]
[1778172712574,38.66,79851.65,0.0,-0.95691,4e-05,4.88469]
[1778172712685,38.66,79851.65,0.0,-0.95691,4e-05,4.88469]
[1778172712801,38.66,79851.65,0.0,-0.95691,4e-05,4.88469]
[1778172712882,38.66,79852.85,0.0,-0.95686,4e-05,4.88997]
[1778172714101,38.66,79852.85,0.0,-0.95686,4e-05,4.88997]
[1778172714111,38.66,79853.56,0.0,-0.95682,4e-05,4.89323]
[1778172714261,38.66,79853.56,0.0,-0.95682,4e-05,4.89323]
[1778172714279,38.66,79853.56,0.0,-0.95682,4e-05,4.89323]
[1778172715132,38.66,79853.56,0.0,-0.95682,4e-05,4.89323]
[1778172715171,38.66,79853.56,0.0,-0.95682,4e-05,4.89323]
[1778172715205,38.67,79852.69,0.0,-0.95686,4e-05,4.88997]
[1778172718209,38.67,79852.94,0.0,-0.95684,4e-05,4.89133]
[1778172718532,38.67,79852.75,0.0,-0.95685,4e-05,4.89087]
[1778172718567,38.67,79852.75,0.0,-0.95685,4e-05,4.89087]
[1778172718612,38.67,79852.75,0.0,-0.95684,4e-05,4.8912]
[1778172719859,38.67,79852.75,0.0,-0.95684,4e-05,4.8912]
[1778172720035,38.67,79852.75,0.0,-0.95684,4e-05,4.8912]
[1778172720076,38.67,79852.75,0.0,-0.95684,4e-05,4.8912]
[1778172720119,38.67,79852.69,0.0,-0.95684,4e-05,4.8916]
[1778172720286,38.67,79852.69,0.0,-0.95684,4e-05,4.8916]
[1778172720588,38.67,79852.69,0.0,-0.95684,4e-05,4.8916]
[1778172720601,38.67,79852.69,0.0,-0.95684,4e-05,4.8916]
[1778172720924,38.67,79852.69,0.0,-0.95684,4e-05,4.8916]
[1778172720935,38.67,79852.69,0.0,-0.95684,4e-05,4.8916]
[1778172720996,38.67,79854.43,0.0,-0.95676,4e-05,4.89909]
[1778172721290,38.67,79854.43,0.0,-0.95676,4e-05,4.89909]
[1778172721426,38.67,79854.43,0.0,-0.95676,4e-05,4.89909]
[1778172721471,38.67,79854.43,0.0,-0.95676,4e-05,4.89909]
[1778172721519,38.67,79854.43,0.0,-0.95676,4e-05,4.89909]
[1778172721554,38.67,79854.43,0.0,-0.95676,4e-05,4.89909]
[1778172721569,38.67,79854.43,0.0,-0.95676,4e-05,4.89909]
[1778172721637,38.67,79855.92,0.0,-0.95669,4e-05,4.90525]
[1778172725039,38.67,79856.19,0.0,-0.95667,4e-05,4.90697]
[1778172725139,38.67,79856.19,0.0,-0.95667,4e-05,4.90697]
[1778172725163,38.67,79856.19,0.0,-0.95667,4e-05,4.90697]
[1778172725139,38.67,79858.16,0.0,-0.95658,4e-05,4.91571]
[1778172725289,38.67,79858.16,0.0,-0.95658,4e-05,4.91571]
[1778172725992,38.67,79858.16,0.0,-0.95658,4e-05,4.91571]
[1778172726046,38.67,79858.73,0.0,-0.95655,4e-05,4.91835]
[1778172726343,38.67,79858.73,0.0,-0.95655,4e-05,4.91835]
[1778172726505,38.67,79858.73,0.0,-0.95655,4e-05,4.91835]
[1778172726599,38.67,79858.73,0.0,-0.95655,4e-05,4.91835]
[1778172726904,38.67,79858.73,0.0,-0.95655,4e-05,4.91835]
[1778172727029,38.67,79858.73,0.0,-0.95655,4e-05,4.91835]
[1778172727107,38.67,79858.73,0.0,-0.95655,4e-05,4.91835]
[1778172727130,38.68,79859.86,0.0,-0.9565,4e-05,4.9233]
[1778172727976,38.68,79859.86,0.0,-0.9565,4e-05,4.9233]
[1778172728012,38.68,79859.86,0.0,-0.9565,4e-05,4.9233]
[1778172728064,38.68,79858.73,0.0,-0.95654,4e-05,4.91891]
[1778172728585,38.68,79858.73,0.0,-0.95654,4e-05,4.91891]
[1778172728780,38.68,79858.73,0.0,-0.95654,4e-05,4.91891]
[1778172729191,38.68,79858.73,0.0,-0.95654,4e-05,4.91891]
[1778172728792,38.68,79860.03,0.0,-0.95649,4e-05,4.92429]
[1778172729368,38.68,79860.03,0.0,-0.95649,4e-05,4.92429]
[1778172729497,38.68,79860.03,0.0,-0.95649,4e-05,4.92429]
[1778172729516,38.68,79865.93,0.0,-0.95622,4e-05,4.94905]
[1778172730526,38.68,79865.93,0.0,-0.95622,4e-05,4.94905]
[1778172730565,38.68,79865.93,0.0,-0.95622,4e-05,4.94905]
[1778172730675,38.68,79865.93,0.0,-0.95622,4e-05,4.94905]
[1778172730784,38.68,79865.93,0.0,-0.95622,4e-05,4.94905]
[1778172730850,38.68,79865.93,0.0,-0.95622,4e-05,4.94905]
[1778172730904,38.68,79865.93,0.0,-0.95622,4e-05,4.94905]
[1778172730993,38.68,79868.51,0.0,-0.9561,5e-05,4.96024]
[1778172732989,38.68,79868.2,0.0,-0.95611,4e-05,4.95895]
[1778172733024,38.68,79868.2,0.0,-0.95611,4e-05,4.95895]
[1778172733126,38.68,79868.89,0.0,-0.95608,5e-05,4.96227]
[1778172733522,38.68,79868.89,0.0,-0.95608,5e-05,4.96227]
[1778172733656,38.68,79868.89,0.0,-0.95608,5e-05,4.96227]
[1778172734481,38.68,79869.03,0.0,-0.95607,5e-05,4.96307]
[1778172738743,38.68,79868.86,0.0,-0.95607,5e-05,4.96304]
[1778172742553,38.68,79867.9,0.0,-0.9561,4e-05,4.95995]
[1778172742589,38.68,79867.9,0.0,-0.9561,4e-05,4.95995]
[1778172742666,38.68,79867.9,0.0,-0.9561,4e-05,4.95995]
[1778172742706,38.68,79867.9,0.0,-0.9561,4e-05,4.95995]
[1778172743644,38.68,79866.61,0.0,-0.95616,4e-05,4.95482]
[1778172743655,38.68,79866.61,0.0,-0.95616,4e-05,4.95482]
[1778172743746,38.68,79866.61,0.0,-0.95616,4e-05,4.95482]
[1778172743787,38.68,79866.61,0.0,-0.95616,4e-05,4.95482]
[1778172743840,38.69,79868.64,0.0,-0.95606,5e-05,4.96351]
[1778172748305,38.69,79866.39,0.0,-0.95615,4e-05,4.95506]
[1778172748345,38.69,79866.39,0.0,-0.95615,4e-05,4.95506]
[1778172748358,38.69,79866.39,0.0,-0.95615,4e-05,4.95506]
[1778172749738,38.69,79866.38,0.0,-0.95615,4e-05,4.95526]
[1778172749994,38.69,79866.38,0.0,-0.95615,4e-05,4.95526]
[1778172750041,38.69,79866.38,0.0,-0.95615,4e-05,4.95526]
[1778172750091,38.69,79860.05,0.0,-0.95643,4e-05,4.92952]
[1778172751598,38.69,79860.36,0.0,-0.95641,4e-05,4.9308]
[1778172751775,38.69,79860.36,0.0,-0.95641,4e-05,4.9308]
[1778172751794,38.69,79860.36,0.0,-0.95641,4e-05,4.9308]
[1778172751933,38.69,79860.36,0.0,-0.95641,4e-05,4.9308]
[1778172752016,38.69,79860.36,0.0,-0.95641,4e-05,4.9308]
[1778172752019,38.69,79860.34,0.0,-0.95644,4e-05,4.92712]
[1778172752938,38.69,79860.34,0.0,-0.95644,4e-05,4.92712]
[1778172753023,38.69,79860.34,0.0,-0.95644,4e-05,4.92712]
[1778172753027,38.69,79862.61,0.0,-0.95634,4e-05,4.93681]
[1778172753632,38.69,79862.61,0.0,-0.95634,4e-05,4.93681]
[1778172753742,38.69,79862.61,0.0,-0.95634,4e-05,4.93681]
[1778172753763,38.69,79862.61,0.0,-0.95634,4e-05,4.93681]
[1778172754049,38.69,79862.61,0.0,-0.95634,4e-05,4.93681]
[1778172754064,38.69,79862.61,0.0,-0.95634,4e-05,4.93681]
[1778172754152,38.69,79871.61,0.0,-0.95593,5e-05,4.97447]
[1778172754709,38.69,79871.61,0.0,-0.95593,5e-05,4.97447]
[1778172754850,38.69,79871.61,0.0,-0.95593,5e-05,4.97447]
[1778172754960,38.69,79871.61,0.0,-0.95593,5e-05,4.97447]
[1778172755109,38.69,79871.61,0.0,-0.95593,5e-05,4.97447]
[1778172755126,38.69,79871.61,0.0,-0.95593,5e-05,4.97447]
[1778172755154,38.69,79873.4,0.0,-0.95585,5e-05,4.98214]
[1778172755589,38.69,79873.4,0.0,-0.95585,5e-05,4.98214]
[1778172755674,38.69,79873.4,0.0,-0.95585,5e-05,4.98214]
[1778172755712,38.69,79873.4,0.0,-0.95585,5e-05,4.98214]
[1778172756635,38.69,79877.12,0.0,-0.95568,5e-05,4.99788]
[1778172759879,38.69,79876.2,0.0,-0.95572,5e-05,4.99439]
[1778172760117,38.69,79876.2,0.0,-0.95572,5e-05,4.99439]
[1778172760168,38.69,79876.2,0.0,-0.95572,5e-05,4.99439]
[1778172761192,38.7,79875.93,0.0,-0.95572,5e-05,4.99361]
[1778172761319,38.7,79875.93,0.0,-0.95572,5e-05,4.99378]
[1778172761358,38.7,79875.93,0.0,-0.95572,5e-05,4.99378]
[1778172761623,38.7,79875.93,0.0,-0.95572,5e-05,4.99378]
[1778172761820,38.7,79875.93,0.0,-0.95572,5e-05,4.99378]
[1778172761863,38.7,79875.93,0.0,-0.95572,5e-05,4.99378]
[1778172762144,38.7,79875.93,0.0,-0.95572,5e-05,4.99378]
[1778172762171,38.7,79874.48,0.0,-0.95579,5e-05,4.9879]
[1778172762380,38.7,79874.48,0.0,-0.95579,5e-05,4.9879]
[1778172762680,38.7,79874.48,0.0,-0.95579,5e-05,4.9879]
[1778172762880,38.7,79874.48,0.0,-0.95579,5e-05,4.9879]
[1778172762934,38.7,79865.21,0.0,-0.9562,4e-05,4.94951]
[1778172763286,38.7,79865.21,0.0,-0.9562,4e-05,4.94951]
[1778172763701,38.7,79865.21,0.0,-0.9562,4e-05,4.94951]
[1778172763936,38.7,79865.21,0.0,-0.9562,4e-05,4.94951]
[1778172764034,38.7,79865.21,0.0,-0.9562,4e-05,4.94951]
[1778172764130,38.7,79865.21,0.0,-0.9562,4e-05,4.94951]
[1778172764228,38.7,79853.5,0.0,-0.95672,4e-05,4.90131]
[1778172765082,38.7,79853.5,0.0,-0.95672,4e-05,4.90131]
[1778172765167,38.7,79853.5,0.0,-0.95672,4e-05,4.90131]
[1778172765180,38.7,79853.5,0.0,-0.95672,4e-05,4.90131]
[1778172765228,38.7,79851.03,0.0,-0.95683,4e-05,4.89145]
[1778172767450,38.7,79852.48,0.0,-0.95676,4e-05,4.89776]
[1778172767783,38.7,79852.48,0.0,-0.95676,4e-05,4.89776]
[1778172767794,38.7,79852.48,0.0,-0.95676,4e-05,4.89776]
[1778172767893,38.7,79852.89,0.0,-0.95673,4e-05,4.90008]
[1778172772998,38.7,79854.05,0.0,-0.95667,4e-05,4.90581]
[1778172773090,38.7,79854.05,0.0,-0.95667,4e-05,4.90581]
[1778172773108,38.7,79854.05,0.0,-0.95667,4e-05,4.90581]
[1778172773203,38.71,79853.99,0.0,-0.95667,4e-05,4.90616]
[1778172776193,38.71,79853.5,0.0,-0.95669,4e-05,4.90444]
[1778172776235,38.71,79853.5,0.0,-0.95669,4e-05,4.90444]
[1778172776349,38.71,79853.0,0.0,-0.9567,4e-05,4.90298]
[1778172776369,38.71,79853.0,0.0,-0.9567,4e-05,4.90298]
[1778172776459,38.71,79853.0,0.0,-0.9567,4e-05,4.90298]
[1778172777201,38.71,79853.0,0.0,-0.9567,4e-05,4.90298]
[1778172777249,38.71,79853.0,0.0,-0.9567,4e-05,4.90298]
[1778172777249,38.71,79850.27,0.0,-0.95682,4e-05,4.89202]
[1778172777400,38.71,79850.27,0.0,-0.95682,4e-05,4.89202]
[1778172777436,38.71,79850.27,0.0,-0.95682,4e-05,4.89202]
[1778172778172,38.71,79850.27,0.0,-0.95682,4e-05,4.89202]
[1778172778191,38.71,79850.27,0.0,-0.95682,4e-05,4.89202]
[1778172778240,38.71,79850.27,0.0,-0.95682,4e-05,4.89202]
[1778172778261,38.71,79850.27,0.0,-0.95682,4e-05,4.89202]
[1778172777782,38.71,79846.28,0.0,-0.957,4e-05,4.87559]
[1778172778403,38.71,79846.28,0.0,-0.957,4e-05,4.87559]
[1778172778448,38.71,79846.28,0.0,-0.957,4e-05,4.87559]
[1778172778537,38.71,79846.28,0.0,-0.957,4e-05,4.87559]
[1778172779184,38.71,79846.28,0.0,-0.957,4e-05,4.87559]
[1778172778789,38.71,79845.0,0.0,-0.95705,4e-05,4.87065]
[1778172779299,38.71,79845.0,0.0,-0.95705,4e-05,4.87065]
[1778172779315,38.71,79845.0,0.0,-0.95705,4e-05,4.87065]
[1778172779796,38.71,79844.51,0.0,-0.95707,4e-05,4.86898]
[1778172780631,38.71,79844.51,0.0,-0.95707,4e-05,4.86898]
[1778172780829,38.71,79844.51,0.0,-0.95707,4e-05,4.86898]
[1778172781107,38.71,79844.51,0.0,-0.95707,4e-05,4.86898]
[1778172781203,38.71,79842.98,0.0,-0.95713,4e-05,4.86341]
[1778172781329,38.71,79842.98,0.0,-0.95713,4e-05,4.86341]
[1778172781405,38.71,79842.98,0.0,-0.95713,4e-05,4.86341]
[1778172781538,38.71,79842.98,0.0,-0.95713,4e-05,4.86341]
[1778172781627,38.71,79842.98,0.0,-0.95713,4e-05,4.86341]
[1778172781786,38.71,79842.98,0.0,-0.95713,4e-05,4.86341]
[1778172782211,38.71,79842.98,0.0,-0.95713,4e-05,4.86341]
[1778172781810,38.71,79842.23,0.0,-0.95716,4e-05,4.86033]
[1778172782284,38.71,79842.23,0.0,-0.95716,4e-05,4.86033]
[1778172782425,38.71,79842.23,0.0,-0.95716,4e-05,4.86033]
[1778172782497,38.71,79842.23,0.0,-0.95716,4e-05,4.86033]
[1778172782560,38.71,79842.23,0.0,-0.95716,4e-05,4.86033]
[1778172782693,38.71,79842.23,0.0,-0.95716,4e-05,4.86033]
[1778172782740,38.71,79842.23,0.0,-0.95716,4e-05,4.86033]
[1778172782817,38.71,79841.47,0.0,-0.95719,4e-05,4.85757]
[1778172783478,38.71,79841.47,0.0,-0.95719,4e-05,4.85757]
[1778172783608,38.71,79841.47,0.0,-0.95719,4e-05,4.85757]
[1778172783853,38.71,79841.47,0.0,-0.95719,4e-05,4.85757]
[1778172783906,38.71,79839.37,0.0,-0.95728,4e-05,4.8497]
[1778172784483,38.71,79839.37,0.0,-0.95728,4e-05,4.8497]
[1778172784648,38.71,79839.37,0.0,-0.95728,4e-05,4.8497]
[1778172784831,38.71,79839.37,0.0,-0.95728,4e-05,4.8497]
[1778172785266,38.71,79839.37,0.0,-0.95728,4e-05,4.8497]
[1778172784831,38.71,79841.78,0.0,-0.95717,4e-05,4.85959]
[1778172785427,38.71,79841.78,0.0,-0.95717,4e-05,4.85959]
[1778172785709,38.71,79841.78,0.0,-0.95717,4e-05,4.85959]
[1778172785882,38.71,79841.78,0.0,-0.95717,4e-05,4.85959]
[1778172786120,38.71,79841.78,0.0,-0.95717,4e-05,4.85959]
[1778172786223,38.72,79844.14,0.0,-0.95706,4e-05,4.87003]
[1778172786567,38.72,79844.14,0.0,-0.95706,4e-05,4.87003]
[1778172786754,38.72,79844.14,0.0,-0.95706,4e-05,4.87003]
[1778172786918,38.72,79844.14,0.0,-0.95706,4e-05,4.87003]
[1778172787083,38.72,79844.14,0.0,-0.95706,4e-05,4.87003]
[1778172787123,38.72,79847.34,0.0,-0.95691,4e-05,4.88355]
[1778172787416,38.72,79847.34,0.0,-0.95691,4e-05,4.88355]
[1778172787742,38.72,79847.34,0.0,-0.95691,4e-05,4.88355]
[1778172787908,38.72,79847.34,0.0,-0.95691,4e-05,4.88355]
[1778172788087,38.72,79847.34,0.0,-0.95691,4e-05,4.88355]
[1778172788090,38.72,79850.56,0.0,-0.95677,4e-05,4.89714]
[1778172789050,38.72,79850.56,0.0,-0.95677,4e-05,4.89714]
[1778172789121,38.72,79850.67,0.0,-0.95676,4e-05,4.8979]
[1778172789314,38.72,79850.67,0.0,-0.95676,4e-05,4.8979]
[1778172789701,38.72,79850.67,0.0,-0.95676,4e-05,4.8979]
[1778172789927,38.72,79850.67,0.0,-0.95676,4e-05,4.8979]
[1778172790041,38.72,79850.67,0.0,-0.95676,4e-05,4.8979]
[1778172790068,38.72,79852.76,0.0,-0.95666,4e-05,4.90684]
[1778172792887,38.72,79852.57,0.0,-0.95666,4e-05,4.90693]
[1778172794901,38.72,79849.95,0.0,-0.95677,4e-05,4.8967]
[1778172796802,38.73,79850.16,0.0,-0.95676,4e-05,4.89788]
[1778172796952,38.73,79850.16,0.0,-0.95676,4e-05,4.89788]
[1778172797142,38.73,79850.16,0.0,-0.95676,4e-05,4.89788]
[1778172797169,38.73,79851.38,0.0,-0.9567,4e-05,4.90322]
[1778172798049,38.73,79851.38,0.0,-0.9567,4e-05,4.90322]
[1778172798254,38.73,79851.38,0.0,-0.9567,4e-05,4.90322]
[1778172798120,38.73,79851.6,0.0,-0.95669,4e-05,4.90443]
[1778172798394,38.73,79851.6,0.0,-0.95669,4e-05,4.90443]
[1778172798566,38.73,79851.6,0.0,-0.95669,4e-05,4.90443]
[1778172798833,38.73,79851.6,0.0,-0.95669,4e-05,4.90443]
[1778172799118,38.73,79851.6,0.0,-0.95669,4e-05,4.90443]
[1778172799187,38.73,79851.6,0.0,-0.95669,4e-05,4.90443]
[1778172799288,38.73,79853.35,0.0,-0.95661,4e-05,4.91196]
[1778172803698,38.73,79852.86,0.0,-0.95661,4e-05,4.91109]
[1778172803932,38.73,79852.86,0.0,-0.95661,4e-05,4.91109]
[1778172804246,38.73,79852.86,0.0,-0.95661,4e-05,4.91109]
[1778172803964,38.73,79855.95,0.0,-0.95647,4e-05,4.92415]
[1778172804709,38.73,79855.95,0.0,-0.95647,4e-05,4.92415]
[1778172804775,38.73,79855.95,0.0,-0.95647,4e-05,4.92415]
[1778172805054,38.73,79855.95,0.0,-0.95647,4e-05,4.92415]
[1778172805184,38.73,79855.95,0.0,-0.95647,4e-05,4.92415]
[1778172805191,38.73,79858.77,0.0,-0.95634,4e-05,4.9361]
[1778172805379,38.73,79858.77,0.0,-0.95634,4e-05,4.9361]
[1778172805978,38.73,79860.37,0.0,-0.95627,4e-05,4.94298]
[1778172806985,38.73,79864.27,0.0,-0.95609,4e-05,4.95941]
[1778172807982,38.73,79864.27,0.0,-0.95609,4e-05,4.95941]
[1778172808041,38.73,79864.27,0.0,-0.95609,4e-05,4.95941]
[1778172808087,38.73,79864.41,0.0,-0.95608,4e-05,4.9602]
[1778172811780,38.74,79864.19,0.0,-0.95612,4e-05,4.95573]
[1778172811915,38.74,79864.19,0.0,-0.95612,4e-05,4.95573]
[1778172812166,38.74,79864.19,0.0,-0.95612,4e-05,4.95573]
[1778172812227,38.74,79864.19,0.0,-0.95612,4e-05,4.95573]
[1778172812216,38.74,79856.02,0.0,-0.95648,4e-05,4.92207]
[1778172812879,38.74,79856.02,0.0,-0.95648,4e-05,4.92207]
[1778172813030,38.74,79856.02,0.0,-0.95648,4e-05,4.92207]
[1778172813063,38.74,79853.7,0.0,-0.95659,4e-05,4.91275]
[1778172813354,38.74,79853.7,0.0,-0.95659,4e-05,4.91275]
[1778172813555,38.74,79853.7,0.0,-0.95659,4e-05,4.91275]
[1778172813708,38.74,79853.7,0.0,-0.95659,4e-05,4.91275]
[1778172813810,38.74,79853.7,0.0,-0.95659,4e-05,4.91275]
[1778172814027,38.74,79853.7,0.0,-0.95659,4e-05,4.91275]
[1778172814102,38.74,79853.7,0.0,-0.95659,4e-05,4.91275]
[1778172814230,38.74,79853.7,0.0,-0.95659,4e-05,4.91275]
[1778172814254,38.74,79853.7,0.0,-0.95659,4e-05,4.91275]
[1778172814283,38.74,79853.86,0.0,-0.95657,4e-05,4.91369]
[1778172814337,38.74,79853.86,0.0,-0.95657,4e-05,4.91369]
[1778172814385,38.74,79853.86,0.0,-0.95657,4e-05,4.91369]
[1778172815044,38.74,79849.64,0.0,-0.95676,4e-05,4.89656]
[1778172815953,38.74,79849.64,0.0,-0.95676,4e-05,4.89656]
[1778172816248,38.74,79849.64,0.0,-0.95676,4e-05,4.89656]
[1778172816423,38.74,79847.68,0.0,-0.95684,4e-05,4.88879]
[1778172816627,38.74,79847.68,0.0,-0.95684,4e-05,4.88879]
[1778172816645,38.74,79847.68,0.0,-0.95684,4e-05,4.88879]
[1778172818380,38.74,79845.92,0.0,-0.95691,4e-05,4.8822]
[1778172818532,38.74,79845.92,0.0,-0.95691,4e-05,4.8822]
[1778172819308,38.74,79845.92,0.0,-0.95691,4e-05,4.8822]
[1778172819072,38.74,79854.22,0.0,-0.95654,4e-05,4.91677]
[1778172819597,38.74,79854.22,0.0,-0.95654,4e-05,4.91677]
[1778172819617,38.74,79854.22,0.0,-0.95654,4e-05,4.91677]
[1778172820079,38.74,79858.51,0.0,-0.95635,4e-05,4.9348]
[1778172823775,38.74,79857.69,0.0,-0.95638,4e-05,4.93213]
[1778172823784,38.74,79857.69,0.0,-0.95638,4e-05,4.93213]
[1778172824107,38.75,79858.07,0.0,-0.95636,4e-05,4.93396]
[1778172829146,38.75,79858.22,0.0,-0.95634,4e-05,4.9358]
[1778172829960,38.75,79858.22,0.0,-0.95634,4e-05,4.9358]
[1778172830025,38.75,79858.22,0.0,-0.95634,4e-05,4.9358]
[1778172830153,38.75,79851.74,0.0,-0.95662,4e-05,4.90925]
[1778172830424,38.75,79851.74,0.0,-0.95662,4e-05,4.90925]
[1778172830640,38.75,79851.74,0.0,-0.95662,4e-05,4.90925]
[1778172830688,38.75,79851.74,0.0,-0.95662,4e-05,4.90925]
[1778172830893,38.75,79851.74,0.0,-0.95662,4e-05,4.90925]
[1778172830970,38.75,79851.74,0.0,-0.95662,4e-05,4.90925]
[1778172831160,38.75,79848.1,0.0,-0.95678,4e-05,4.89453]
[1778172831636,38.75,79848.1,0.0,-0.95678,4e-05,4.89453]
[1778172832063,38.75,79848.1,0.0,-0.95678,4e-05,4.89453]
[1778172832137,38.75,79848.1,0.0,-0.95678,4e-05,4.89453]
[1778172832218,38.75,79848.1,0.0,-0.95678,4e-05,4.89453]
[1778172832276,38.75,79847.38,0.0,-0.95681,4e-05,4.89187]
[1778172832403,38.75,79847.38,0.0,-0.95681,4e-05,4.89187]
[1778172832471,38.75,79847.38,0.0,-0.95681,4e-05,4.89187]
[1778172832544,38.75,79847.38,0.0,-0.95681,4e-05,4.89187]
[1778172832871,38.75,79847.38,0.0,-0.95681,4e-05,4.89187]
[1778172833077,38.75,79847.38,0.0,-0.95681,4e-05,4.89187]
[1778172833174,38.75,79846.55,0.0,-0.95684,4e-05,4.88877]
[1778172833413,38.75,79846.55,0.0,-0.95684,4e-05,4.88877]
[1778172833552,38.75,79846.55,0.0,-0.95684,4e-05,4.88877]
[1778172833582,38.75,79846.55,0.0,-0.95684,4e-05,4.88877]
[1778172833640,38.75,79846.55,0.0,-0.95684,4e-05,4.88877]
[1778172833674,38.75,79846.55,0.0,-0.95684,4e-05,4.88877]
[1778172834181,38.75,79843.57,0.0,-0.95697,4e-05,4.87684]
[1778172834680,38.75,79843.57,0.0,-0.95697,4e-05,4.87684]
[1778172834830,38.75,79843.57,0.0,-0.95697,4e-05,4.87684]
[1778172835036,38.75,79843.57,0.0,-0.95697,4e-05,4.87684]
[1778172836019,38.75,79843.62,0.0,-0.95697,4e-05,4.87738]
[1778172836312,38.75,79843.62,0.0,-0.95697,4e-05,4.87738]
[1778172836333,38.75,79841.96,0.0,-0.95703,4e-05,4.8709]
[1778172836852,38.75,79841.96,0.0,-0.95703,4e-05,4.8709]
[1778172837097,38.75,79841.96,0.0,-0.95703,4e-05,4.8709]
[1778172837108,38.75,79841.96,0.0,-0.95703,4e-05,4.8709]
[1778172837142,38.75,79841.96,0.0,-0.95703,4e-05,4.8709]
[1778172837260,38.75,79841.96,0.0,-0.95703,4e-05,4.8709]
[1778172837270,38.76,79841.45,0.0,-0.95705,4e-05,4.86915]
[1778172837373,38.76,79841.45,0.0,-0.95705,4e-05,4.86915]
[1778172837867,38.76,79841.45,0.0,-0.95705,4e-05,4.86915]
[1778172838154,38.76,79841.45,0.0,-0.95705,4e-05,4.86915]
[1778172838165,38.76,79841.45,0.0,-0.95705,4e-05,4.86915]
[1778172838209,38.76,79837.93,0.0,-0.9572,4e-05,4.85505]
[1778172838834,38.76,79837.93,0.0,-0.9572,4e-05,4.85505]
[1778172839136,38.76,79837.93,0.0,-0.9572,4e-05,4.85505]
[1778172839187,38.76,79837.93,0.0,-0.9572,4e-05,4.85505]
[1778172839216,38.76,79837.26,0.0,-0.95723,4e-05,4.85268]
[1778172839393,38.76,79837.26,0.0,-0.95723,4e-05,4.85268]
[1778172839445,38.76,79837.26,0.0,-0.95723,4e-05,4.85268]
[1778172840294,38.76,79837.26,0.0,-0.95723,4e-05,4.85268]
[1778172840330,38.76,79839.41,0.0,-0.95713,4e-05,4.86186]
[1778172840623,38.76,79839.41,0.0,-0.95713,4e-05,4.86186]
[1778172841032,38.76,79839.41,0.0,-0.95713,4e-05,4.86186]
[1778172841205,38.76,79839.41,0.0,-0.95713,4e-05,4.86186]
[1778172841230,38.76,79849.42,0.0,-0.95668,4e-05,4.90339]
[1778172841420,38.76,79849.42,0.0,-0.95668,4e-05,4.90339]
[1778172841442,38.76,79849.42,0.0,-0.95668,4e-05,4.90339]
[1778172841860,38.76,79849.42,0.0,-0.95668,4e-05,4.90339]
[1778172841880,38.76,79849.42,0.0,-0.95668,4e-05,4.90339]
[1778172842237,38.76,79854.78,0.0,-0.95644,4e-05,4.92581]
[1778172843278,38.76,79854.78,0.0,-0.95644,4e-05,4.92581]
[1778172843370,38.76,79854.4,0.0,-0.95646,4e-05,4.92449]
[1778172843405,38.76,79854.4,0.0,-0.95646,4e-05,4.92449]
[1778172843934,38.76,79854.4,0.0,-0.95646,4e-05,4.92449]
[1778172844066,38.76,79854.4,0.0,-0.95646,4e-05,4.92449]
[1778172844205,38.76,79854.4,0.0,-0.95646,4e-05,4.92449]
[1778172844341,38.76,79856.0,0.0,-0.95638,4e-05,4.93135]
[1778172844414,38.76,79856.0,0.0,-0.95638,4e-05,4.93135]
[1778172844448,38.76,79856.0,0.0,-0.95638,4e-05,4.93135]
[1778172844560,38.76,79856.0,0.0,-0.95638,4e-05,4.93135]
[1778172844692,38.76,79856.0,0.0,-0.95638,4e-05,4.93135]
[1778172844980,38.76,79856.0,0.0,-0.95638,4e-05,4.93135]
[1778172845299,38.76,79856.0,0.0,-0.95638,4e-05,4.93135]
[1778172845258,38.76,79854.19,0.0,-0.95646,4e-05,4.9241]
[1778172845452,38.76,79854.19,0.0,-0.95646,4e-05,4.9241]
[1778172845470,38.76,79854.19,0.0,-0.95646,4e-05,4.9241]
[1778172845662,38.76,79854.19,0.0,-0.95646,4e-05,4.9241]
[1778172845948,38.76,79854.19,0.0,-0.95646,4e-05,4.9241]
[1778172846040,38.76,79854.19,0.0,-0.95646,4e-05,4.9241]
[1778172846223,38.76,79854.19,0.0,-0.95646,4e-05,4.9241]
[1778172846265,38.76,79855.34,0.0,-0.95641,4e-05,4.92911]
[1778172846356,38.76,79855.34,0.0,-0.95641,4e-05,4.92911]
[1778172846370,38.76,79855.34,0.0,-0.95641,4e-05,4.92911]
[1778172847272,38.76,79855.14,0.0,-0.95641,4e-05,4.92852]
[1778172849302,38.76,79854.67,0.0,-0.95643,4e-05,4.92682]
[1778172849493,38.76,79855.92,0.0,-0.95637,4e-05,4.93224]
[1778172849694,38.76,79855.92,0.0,-0.95637,4e-05,4.93224]
[1778172849894,38.76,79855.92,0.0,-0.95637,4e-05,4.93224]
[1778172849946,38.76,79855.92,0.0,-0.95637,4e-05,4.93224]
[1778172850294,38.76,79859.05,0.0,-0.95623,4e-05,4.94544]
[1778172851207,38.76,79859.05,0.0,-0.95623,4e-05,4.94544]
[1778172851221,38.76,79859.05,0.0,-0.95623,4e-05,4.94544]
[1778172851314,38.76,79859.05,0.0,-0.95623,4e-05,4.94544]
[1778172851333,38.76,79859.05,0.0,-0.95623,4e-05,4.94544]
[1778172851300,38.77,79859.37,0.0,-0.95621,4e-05,4.94698]
[1778172851402,38.77,79859.37,0.0,-0.95621,4e-05,4.94698]
[1778172851435,38.77,79859.37,0.0,-0.95621,4e-05,4.94698]
[1778172851548,38.77,79859.37,0.0,-0.95621,4e-05,4.94698]
[1778172851598,38.77,79859.37,0.0,-0.95621,4e-05,4.94698]
[1778172852307,38.77,79863.26,0.0,-0.95604,4e-05,4.96335]
[1778172852704,38.77,79863.26,0.0,-0.95604,4e-05,4.96335]
[1778172852871,38.77,79863.26,0.0,-0.95604,4e-05,4.96335]
[1778172852887,38.77,79863.26,0.0,-0.95604,4e-05,4.96335]
[1778172852975,38.77,79863.26,0.0,-0.95604,4e-05,4.96335]
[1778172853012,38.77,79863.26,0.0,-0.95604,4e-05,4.96335]
[1778172853302,38.77,79863.26,0.0,-0.95604,4e-05,4.96335]
[1778172853314,38.77,79861.27,0.0,-0.95612,4e-05,4.95527]
[1778172853359,38.77,79861.27,0.0,-0.95612,4e-05,4.95527]
[1778172853547,38.77,79861.27,0.0,-0.95612,4e-05,4.95527]
[1778172853651,38.77,79861.27,0.0,-0.95612,4e-05,4.95527]
[1778172853807,38.77,79861.27,0.0,-0.95612,4e-05,4.95527]
[1778172853959,38.77,79861.27,0.0,-0.95612,4e-05,4.95527]
[1778172854036,38.77,79861.27,0.0,-0.95612,4e-05,4.95527]
[1778172854322,38.77,79860.36,0.0,-0.95616,4e-05,4.95169]
[1778172854365,38.77,79860.36,0.0,-0.95616,4e-05,4.95169]
[1778172854667,38.77,79860.36,0.0,-0.95616,4e-05,4.95169]
[1778172854735,38.77,79860.36,0.0,-0.95616,4e-05,4.95169]
[1778172854900,38.77,79860.36,0.0,-0.95616,4e-05,4.95169]
[1778172855044,38.77,79860.36,0.0,-0.95616,4e-05,4.95169]
[1778172855233,38.77,79860.36,0.0,-0.95616,4e-05,4.95169]
[1778172855328,38.77,79859.25,0.0,-0.95621,4e-05,4.94729]
[1778172855512,38.77,79859.25,0.0,-0.95621,4e-05,4.94729]
[1778172855845,38.77,79859.25,0.0,-0.95621,4e-05,4.94729]
[1778172856058,38.77,79859.25,0.0,-0.95621,4e-05,4.94729]
[1778172856195,38.77,79859.25,0.0,-0.95621,4e-05,4.94729]
[1778172856335,38.77,79860.75,0.0,-0.95614,4e-05,4.95373]
[1778172856523,38.77,79860.75,0.0,-0.95614,4e-05,4.95373]
[1778172856637,38.77,79860.75,0.0,-0.95614,4e-05,4.95373]
[1778172856859,38.77,79860.75,0.0,-0.95614,4e-05,4.95373]
[1778172857060,38.77,79860.75,0.0,-0.95614,4e-05,4.95373]
[1778172857270,38.77,79860.75,0.0,-0.95614,4e-05,4.95373]
[1778172857342,38.77,79865.78,0.0,-0.95591,5e-05,4.97485]
[1778172857692,38.77,79865.78,0.0,-0.95591,5e-05,4.97485]
[1778172857740,38.77,79865.78,0.0,-0.95591,5e-05,4.97485]
[1778172858037,38.77,79865.78,0.0,-0.95591,5e-05,4.97485]
[1778172858340,38.77,79865.78,0.0,-0.95591,5e-05,4.97485]
[1778172858349,38.77,79869.62,0.0,-0.95574,5e-05,4.99102]
[1778172858453,38.77,79869.62,0.0,-0.95574,5e-05,4.99102]
[1778172858700,38.77,79869.62,0.0,-0.95574,5e-05,4.99102]
[1778172859180,38.77,79869.62,0.0,-0.95574,5e-05,4.99102]
[1778172859278,38.77,79869.62,0.0,-0.95574,5e-05,4.99117]
[1778172859370,38.77,79869.62,0.0,-0.95574,5e-05,4.99117]
[1778172859499,38.77,79869.62,0.0,-0.95574,5e-05,4.99117]
[1778172859656,38.77,79869.62,0.0,-0.95574,5e-05,4.99117]
[1778172859869,38.77,79869.62,0.0,-0.95574,5e-05,4.99117]
[1778172859995,38.77,79869.62,0.0,-0.95574,5e-05,4.99117]
[1778172860093,38.77,79869.62,0.0,-0.95574,5e-05,4.99117]
[1778172860328,38.77,79869.62,0.0,-0.95574,5e-05,4.99117]
[1778172860096,38.77,79870.5,0.0,-0.95569,5e-05,4.99498]
[1778172861281,38.77,79870.5,0.0,-0.95569,5e-05,4.99498]
[1778172861324,38.77,79868.1,0.0,-0.9558,5e-05,4.98512]
[1778172861382,38.77,79868.1,0.0,-0.9558,5e-05,4.98512]
[1778172861674,38.77,79868.1,0.0,-0.9558,5e-05,4.98512]
[1778172861909,38.77,79868.1,0.0,-0.9558,5e-05,4.98512]
[1778172862049,38.77,79868.1,0.0,-0.9558,5e-05,4.98512]
[1778172862257,38.77,79868.1,0.0,-0.9558,5e-05,4.98512]
[1778172862350,38.77,79867.06,0.0,-0.95585,5e-05,4.98095]
[1778172862541,38.77,79867.06,0.0,-0.95585,5e-05,4.98095]
[1778172862606,38.77,79867.06,0.0,-0.95585,5e-05,4.98095]
[1778172862666,38.77,79867.06,0.0,-0.95585,5e-05,4.98095]
[1778172862999,38.77,79867.06,0.0,-0.95585,5e-05,4.98095]
[1778172863162,38.77,79867.06,0.0,-0.95585,5e-05,4.98095]
[1778172863257,38.77,79868.05,0.0,-0.9558,5e-05,4.98524]
[1778172863633,38.77,79868.05,0.0,-0.9558,5e-05,4.98524]
[1778172863703,38.77,79868.05,0.0,-0.9558,5e-05,4.98524]
[1778172863819,38.77,79868.05,0.0,-0.9558,5e-05,4.98524]
[1778172863935,38.77,79868.05,0.0,-0.9558,5e-05,4.98524]
[1778172864031,38.77,79868.11,0.0,-0.9558,5e-05,4.98549]
[1778172864460,38.77,79868.11,0.0,-0.9558,5e-05,4.98549]
[1778172864650,38.77,79868.11,0.0,-0.9558,5e-05,4.98549]
[1778172864677,38.77,79868.11,0.0,-0.9558,5e-05,4.98549]
[1778172864753,38.77,79868.11,0.0,-0.9558,5e-05,4.98549]
[1778172864864,38.77,79868.11,0.0,-0.9558,5e-05,4.98549]
[1778172864941,38.77,79868.98,0.0,-0.95576,5e-05,4.98927]
[1778172865401,38.77,79872.88,0.0,-0.95558,5e-05,5.00571]
[1778172870150,38.77,79873.78,0.0,-0.95553,5e-05,5.00971]
[1778172870358,38.77,79873.78,0.0,-0.95553,5e-05,5.00971]
[1778172870250,38.77,79873.78,0.0,-0.95553,5e-05,5.01007]
[1778172870370,38.77,79873.78,0.0,-0.95553,5e-05,5.01007]
[1778172870439,38.77,79873.78,0.0,-0.95553,5e-05,5.01007]
[1778172870660,38.77,79873.78,0.0,-0.95553,5e-05,5.01007]
[1778172870974,38.77,79873.78,0.0,-0.95553,5e-05,5.01007]
[1778172871187,38.77,79873.78,0.0,-0.95553,5e-05,5.01007]
[1778172871219,38.77,79873.78,0.0,-0.95553,5e-05,5.01007]
[1778172871239,38.77,79873.1,0.0,-0.95559,5e-05,5.00314]
[1778172871926,38.77,79873.1,0.0,-0.95559,5e-05,5.00314]
[1778172872200,38.77,79873.1,0.0,-0.95559,5e-05,5.00314]
[1778172872230,38.77,79873.1,0.0,-0.95559,5e-05,5.00314]
[1778172872347,38.77,79873.1,0.0,-0.95559,5e-05,5.00314]
[1778172872269,38.77,79875.43,0.0,-0.95549,5e-05,5.013]
[1778172872379,38.77,79875.43,0.0,-0.95549,5e-05,5.013]
[1778172872688,38.77,79875.43,0.0,-0.95549,5e-05,5.013]
[1778172872921,38.77,79875.43,0.0,-0.95549,5e-05,5.013]
[1778172872987,38.77,79875.43,0.0,-0.95549,5e-05,5.013]
[1778172873345,38.77,79875.43,0.0,-0.95549,5e-05,5.013]
[1778172873042,38.77,79872.05,0.0,-0.95564,5e-05,4.99887]
[1778172873527,38.77,79872.05,0.0,-0.95564,5e-05,4.99887]
[1778172873603,38.77,79872.05,0.0,-0.95564,5e-05,4.99887]
[1778172873698,38.77,79872.05,0.0,-0.95564,5e-05,4.99887]
[1778172873878,38.77,79872.05,0.0,-0.95564,5e-05,4.99887]
[1778172873998,38.77,79872.05,0.0,-0.95564,5e-05,4.99887]
[1778172874143,38.77,79872.05,0.0,-0.95564,5e-05,4.99887]
[1778172874249,38.77,79872.05,0.0,-0.95564,5e-05,4.99887]
[1778172874346,38.77,79872.05,0.0,-0.95564,5e-05,4.99887]
[1778172874315,38.77,79865.01,0.0,-0.95595,5e-05,4.96985]
[1778172874475,38.77,79865.01,0.0,-0.95595,5e-05,4.96985]
[1778172874477,38.77,79863.55,0.0,-0.95602,4e-05,4.96378]
[1778172877334,38.78,79862.66,0.0,-0.95606,4e-05,4.96028]
[1778172878688,38.78,79861.57,0.0,-0.9561,4e-05,4.95616]
[1778172878768,38.78,79861.57,0.0,-0.9561,4e-05,4.95616]
[1778172879037,38.78,79861.57,0.0,-0.9561,4e-05,4.95616]
[1778172879082,38.78,79861.57,0.0,-0.9561,4e-05,4.95616]
[1778172879183,38.78,79860.45,0.0,-0.95615,4e-05,4.95193]
[1778172884547,38.78,79860.05,0.0,-0.95615,4e-05,4.95137]
[1778172887083,38.78,79859.66,0.0,-0.95617,4e-05,4.9502]
[1778172887116,38.78,79859.66,0.0,-0.95617,4e-05,4.9502]
[1778172887135,38.78,79859.66,0.0,-0.95617,4e-05,4.9502]
[1778172887185,38.78,79859.98,0.0,-0.95615,4e-05,4.95174]
[1778172892603,38.79,79860.02,0.0,-0.95614,4e-05,4.95301]
[1778172894235,38.79,79860.02,0.0,-0.95614,4e-05,4.95301]
[1778172894315,38.79,79860.72,0.0,-0.9561,4e-05,4.95635]
[1778172894405,38.79,79860.72,0.0,-0.9561,4e-05,4.95635]
[1778172894448,38.79,79860.72,0.0,-0.9561,4e-05,4.95635]
[1778172895233,38.79,79860.72,0.0,-0.9561,4e-05,4.95635]
[1778172895236,38.79,79861.34,0.0,-0.95607,4e-05,4.95914]
[1778172895615,38.79,79861.34,0.0,-0.95607,4e-05,4.95914]
[1778172895718,38.79,79861.34,0.0,-0.95607,4e-05,4.95914]
[1778172896315,38.79,79861.34,0.0,-0.95607,4e-05,4.95914]
[1778172896372,38.79,79861.34,0.0,-0.95607,4e-05,4.95914]
[1778172896389,38.79,79863.12,0.0,-0.95599,4e-05,4.96674]
[1778172896570,38.79,79863.12,0.0,-0.95599,4e-05,4.96674]
[1778172896599,38.79,79863.12,0.0,-0.95599,4e-05,4.96674]
[1778172896631,38.79,79865.42,0.0,-0.95588,5e-05,4.97631]
[1778172898275,38.79,79865.42,0.0,-0.95588,5e-05,4.97631]
[1778172898362,38.79,79865.42,0.0,-0.95588,5e-05,4.97631]
[1778172898382,38.79,79865.42,0.0,-0.95588,5e-05,4.97631]
[1778172898359,38.79,79865.46,0.0,-0.95588,5e-05,4.97684]
[1778172898645,38.79,79865.39,0.0,-0.95588,5e-05,4.97655]
[1778172899439,38.79,79865.39,0.0,-0.95588,5e-05,4.97655]
[1778172899603,38.79,79865.39,0.0,-0.95588,5e-05,4.97655]
[1778172899617,38.79,79865.39,0.0,-0.95588,5e-05,4.97655]
[1778172899652,38.79,79865.99,0.0,-0.95585,5e-05,4.97924]
[1778172900950,38.79,79865.99,0.0,-0.95585,5e-05,4.97924]
[1778172901036,38.79,79865.99,0.0,-0.95585,5e-05,4.97924]
[1778172901058,38.79,79865.99,0.0,-0.95585,5e-05,4.97924]
[1778172901211,38.79,79865.99,0.0,-0.95585,5e-05,4.97924]
[1778172901250,38.79,79865.99,0.0,-0.95585,5e-05,4.97924]
[1778172901260,38.79,79867.63,0.0,-0.95577,5e-05,4.98642]
[1778172902124,38.79,79867.63,0.0,-0.95577,5e-05,4.98642]
[1778172902277,38.79,79867.63,0.0,-0.95577,5e-05,4.98642]
[1778172902307,38.79,79867.63,0.0,-0.95577,5e-05,4.98642]
[1778172902352,38.79,79870.9,0.0,-0.95562,5e-05,5.00021]
[1778172907633,38.79,79872.06,0.0,-0.95557,5e-05,5.00568]
[1778172907941,38.79,79872.06,0.0,-0.95557,5e-05,5.00568]
[1778172907952,38.79,79872.06,0.0,-0.95557,5e-05,5.00568]
[1778172908051,38.79,79872.43,0.0,-0.95555,5e-05,5.00737]
[1778172908422,38.79,79872.43,0.0,-0.95555,5e-05,5.00737]
[1778172908611,38.79,79872.43,0.0,-0.95555,5e-05,5.00737]
[1778172909643,38.79,79872.24,0.0,-0.95555,5e-05,5.00671]
[1778172909690,38.79,79872.24,0.0,-0.95555,5e-05,5.00671]
[1778172909722,38.79,79872.15,0.0,-0.95556,5e-05,5.00648]
[1778172910618,38.79,79872.15,0.0,-0.95556,5e-05,5.00648]
[1778172910739,38.79,79872.15,0.0,-0.95556,5e-05,5.00648]
[1778172910819,38.79,79872.15,0.0,-0.95556,5e-05,5.00648]
[1778172910966,38.79,79872.15,0.0,-0.95556,5e-05,5.00648]
[1778172911018,38.79,79872.15,0.0,-0.95556,5e-05,5.00648]
[1778172911062,38.79,79872.15,0.0,-0.95556,5e-05,5.00648]
[1778172911100,38.79,79872.15,0.0,-0.95556,5e-05,5.00648]
[1778172911119,38.79,79870.48,0.0,-0.95563,5e-05,4.99964]
[1778172912512,38.79,79870.04,0.0,-0.95565,5e-05,4.99795]
[1778172912652,38.79,79870.04,0.0,-0.95565,5e-05,4.99795]
[1778172912704,38.79,79870.04,0.0,-0.95565,5e-05,4.99795]
[1778172912910,38.79,79870.04,0.0,-0.95565,5e-05,4.99795]
[1778172913073,38.79,79870.04,0.0,-0.95565,5e-05,4.99795]
[1778172913326,38.79,79870.04,0.0,-0.95565,5e-05,4.99795]
[1778172913165,38.79,79870.05,0.0,-0.95565,5e-05,4.9983]
[1778172913476,38.79,79870.05,0.0,-0.95565,5e-05,4.9983]
[1778172913750,38.79,79870.38,0.0,-0.95563,5e-05,4.99968]
[1778172916624,38.8,79870.71,0.0,-0.95561,5e-05,5.00136]
[1778172917006,38.8,79870.71,0.0,-0.95561,5e-05,5.00136]
[1778172917056,38.8,79870.71,0.0,-0.95561,5e-05,5.00136]
[1778172917107,38.8,79870.27,0.0,-0.95563,5e-05,4.99967]
[1778172919392,38.8,79870.9,0.0,-0.9556,5e-05,5.00245]
[1778172919746,38.8,79870.9,0.0,-0.9556,5e-05,5.00245]
[1778172919759,38.8,79870.9,0.0,-0.9556,5e-05,5.00245]
[1778172919958,38.8,79870.9,0.0,-0.9556,5e-05,5.00245]
[1778172919973,38.8,79870.9,0.0,-0.9556,5e-05,5.00245]
[1778172920052,38.8,79870.9,0.0,-0.9556,5e-05,5.00245]
[1778172920310,38.8,79870.9,0.0,-0.9556,5e-05,5.00245]
[1778172920392,38.8,79872.12,0.0,-0.95554,5e-05,5.00798]
[1778172922940,38.8,79872.78,0.0,-0.95551,5e-05,5.01074]
[1778172922976,38.8,79872.78,0.0,-0.95551,5e-05,5.01074]
[1778172923028,38.8,79872.8,0.0,-0.95551,5e-05,5.01109]
[1778172923464,38.8,79872.8,0.0,-0.95551,5e-05,5.01109]
[1778172923729,38.8,79872.8,0.0,-0.95551,5e-05,5.01109]
[1778172924364,38.8,79872.8,0.0,-0.95551,5e-05,5.01109]
[1778172924379,38.8,79872.8,0.0,-0.95551,5e-05,5.01109]
[1778172924407,38.8,79872.51,0.0,-0.95552,5e-05,5.01015]
[1778172925447,38.8,79872.67,0.0,-0.95551,5e-05,5.01082]
[1778172925586,38.8,79872.67,0.0,-0.95551,5e-05,5.01082]
[1778172925650,38.8,79872.67,0.0,-0.95551,5e-05,5.01082]
[1778172925745,38.8,79872.67,0.0,-0.95551,5e-05,5.01082]
[1778172925956,38.8,79872.67,0.0,-0.95551,5e-05,5.01082]
[1778172926225,38.8,79872.67,0.0,-0.95551,5e-05,5.01082]
[1778172926295,38.8,79876.61,0.0,-0.95533,5e-05,5.02755]
[1778172926508,38.8,79876.61,0.0,-0.95533,5e-05,5.02755]
[1778172926634,38.8,79876.61,0.0,-0.95533,5e-05,5.02755]
[1778172926674,38.8,79876.61,0.0,-0.95533,5e-05,5.02755]
[1778172926841,38.8,79879.73,0.0,-0.95519,5e-05,5.04063]
[1778172928465,38.8,79880.65,0.0,-0.95514,5e-05,5.04458]
[1778172928615,38.8,79880.65,0.0,-0.95514,5e-05,5.04458]
[1778172928703,38.8,79880.65,0.0,-0.95514,5e-05,5.04458]
[1778172928858,38.8,79883.05,0.0,-0.95503,5e-05,5.05475]
[1778172929539,38.8,79883.05,0.0,-0.95503,5e-05,5.05475]
[1778172929574,38.8,79883.05,0.0,-0.95503,5e-05,5.05475]
[1778172929865,38.8,79886.75,0.0,-0.95486,5e-05,5.07038]
[1778172930767,38.8,79886.75,0.0,-0.95486,5e-05,5.07038]
[1778172931005,38.8,79886.75,0.0,-0.95486,5e-05,5.07038]
[1778172931023,38.8,79886.75,0.0,-0.95486,5e-05,5.07038]
[1778172931119,38.8,79886.79,0.0,-0.95489,5e-05,5.06635]
[1778172931775,38.8,79886.79,0.0,-0.95489,5e-05,5.06635]
[1778172932031,38.8,79886.79,0.0,-0.95489,5e-05,5.06635]
[1778172932083,38.8,79886.79,0.0,-0.95489,5e-05,5.06635]
[1778172932967,38.8,79887.16,0.0,-0.95488,5e-05,5.06798]
[1778172933044,38.8,79887.16,0.0,-0.95488,5e-05,5.06798]
[1778172933120,38.8,79888.81,0.0,-0.9548,5e-05,5.07493]
[1778172933534,38.8,79888.81,0.0,-0.9548,5e-05,5.07493]
[1778172933640,38.8,79888.81,0.0,-0.9548,5e-05,5.07493]
[1778172937354,38.8,79891.53,0.0,-0.95467,5e-05,5.08646]
[1778172937396,38.8,79890.33,0.0,-0.95473,5e-05,5.08143]
[1778172937546,38.8,79890.33,0.0,-0.95473,5e-05,5.08143]
[1778172937575,38.8,79890.33,0.0,-0.95473,5e-05,5.08143]
[1778172937921,38.8,79893.0,0.0,-0.95461,5e-05,5.0927]
[1778172939600,38.8,79893.13,0.0,-0.9546,5e-05,5.09325]
[1778172939638,38.8,79893.13,0.0,-0.9546,5e-05,5.09325]
[1778172940237,38.8,79893.13,0.0,-0.9546,5e-05,5.09325]
[1778172940673,38.8,79893.65,0.0,-0.95458,5e-05,5.09545]
[1778172940842,38.8,79893.65,0.0,-0.95458,5e-05,5.09545]
[1778172941047,38.8,79893.65,0.0,-0.95458,5e-05,5.09545]
[1778172941068,38.8,79893.65,0.0,-0.95458,5e-05,5.09545]
[1778172941218,38.8,79893.65,0.0,-0.95458,5e-05,5.09545]
[1778172941320,38.8,79886.25,0.0,-0.95492,5e-05,5.06429]
[1778172941854,38.8,79886.25,0.0,-0.95492,5e-05,5.06429]
[1778172942064,38.8,79886.25,0.0,-0.95492,5e-05,5.06429]
[1778172942087,38.8,79886.25,0.0,-0.95492,5e-05,5.06429]
[1778172942115,38.8,79885.39,0.0,-0.95496,5e-05,5.06067]
[1778172942966,38.8,79885.39,0.0,-0.95496,5e-05,5.06067]
[1778172943076,38.8,79885.39,0.0,-0.95496,5e-05,5.06067]
[1778172943118,38.8,79885.33,0.0,-0.95496,5e-05,5.06047]
[1778172943532,38.8,79885.33,0.0,-0.95496,5e-05,5.06047]
[1778172943683,38.8,79885.33,0.0,-0.95496,5e-05,5.06047]
[1778172943783,38.8,79885.33,0.0,-0.95496,5e-05,5.06047]
[1778172943963,38.8,79885.28,0.0,-0.95496,5e-05,5.06032]
[1778172944451,38.8,79885.28,0.0,-0.95496,5e-05,5.06032]
[1778172944475,38.8,79885.28,0.0,-0.95496,5e-05,5.06032]
[1778172944555,38.8,79885.28,0.0,-0.95496,5e-05,5.06032]
[1778172944575,38.8,79885.28,0.0,-0.95496,5e-05,5.06032]
[1778172945591,38.8,79884.7,0.0,-0.95499,5e-05,5.05794]
[1778172945741,38.8,79884.7,0.0,-0.95499,5e-05,5.05794]
[1778172945771,38.8,79884.7,0.0,-0.95499,5e-05,5.05794]
[1778172945992,38.8,79884.7,0.0,-0.95499,5e-05,5.05794]
[1778172946029,38.8,79881.67,0.0,-0.95512,5e-05,5.04526]
[1778172946600,38.8,79881.67,0.0,-0.95512,5e-05,5.04526]
[1778172946786,38.8,79881.67,0.0,-0.95512,5e-05,5.04526]
[1778172946812,38.8,79881.67,0.0,-0.95512,5e-05,5.04526]
[1778172946910,38.8,79881.67,0.0,-0.95512,5e-05,5.04526]
[1778172946978,38.8,79881.67,0.0,-0.95512,5e-05,5.04526]
[1778172946984,38.8,79872.04,0.0,-0.95556,5e-05,5.00501]
[1778172947842,38.8,79872.04,0.0,-0.95556,5e-05,5.00501]
[1778172947979,38.8,79872.04,0.0,-0.95556,5e-05,5.00501]
[1778172948014,38.8,79872.04,0.0,-0.95556,5e-05,5.00501]
[1778172948180,38.8,79872.04,0.0,-0.95556,5e-05,5.00501]
[1778172948209,38.8,79871.02,0.0,-0.9556,5e-05,5.00098]
[1778172948481,38.8,79871.02,0.0,-0.9556,5e-05,5.00098]
[1778172948493,38.8,79871.02,0.0,-0.9556,5e-05,5.00098]
[1778172948860,38.8,79871.02,0.0,-0.9556,5e-05,5.00098]
[1778172948911,38.8,79871.02,0.0,-0.9556,5e-05,5.00098]
[1778172948999,38.8,79871.1,0.0,-0.9556,5e-05,5.00131]
[1778172949798,38.8,79871.1,0.0,-0.9556,5e-05,5.00131]
[1778172949913,38.8,79871.1,0.0,-0.9556,5e-05,5.00131]
[1778172949958,38.8,79871.1,0.0,-0.9556,5e-05,5.00131]
[1778172950735,38.8,79870.99,0.0,-0.9556,5e-05,5.001]
[1778172951012,38.8,79863.89,0.0,-0.95592,5e-05,4.97157]
[1778172951611,38.8,79863.89,0.0,-0.95592,5e-05,4.97157]
[1778172951861,38.8,79863.89,0.0,-0.95592,5e-05,4.97157]
[1778172952132,38.8,79863.89,0.0,-0.95592,5e-05,4.97157]
[1778172952299,38.8,79863.89,0.0,-0.95592,5e-05,4.97157]
[1778172952402,38.8,79858.53,0.0,-0.95618,4e-05,4.94824]
[1778172952746,38.8,79858.53,0.0,-0.95618,4e-05,4.94824]
[1778172952829,38.8,79858.53,0.0,-0.95618,4e-05,4.94824]
[1778172952872,38.8,79858.53,0.0,-0.95618,4e-05,4.94824]
[1778172952935,38.8,79858.53,0.0,-0.95618,4e-05,4.94824]
[1778172953414,38.8,79858.53,0.0,-0.95618,4e-05,4.94824]
[1778172953430,38.8,79858.53,0.0,-0.95618,4e-05,4.94824]
[1778172953026,38.8,79859.76,0.0,-0.95612,4e-05,4.95334]
[1778172953520,38.8,79859.76,0.0,-0.95612,4e-05,4.95334]
[1778172953585,38.8,79859.76,0.0,-0.95612,4e-05,4.95334]
[1778172954033,38.8,79860.32,0.0,-0.9561,4e-05,4.95518]
[1778172954485,38.8,79860.32,0.0,-0.9561,4e-05,4.95518]
[1778172954679,38.8,79860.32,0.0,-0.9561,4e-05,4.95518]
[1778172954699,38.8,79860.32,0.0,-0.9561,4e-05,4.95518]
[1778172954776,38.8,79860.32,0.0,-0.9561,4e-05,4.95518]
[1778172954846,38.8,79860.32,0.0,-0.9561,4e-05,4.95518]
[1778172957211,38.8,79859.83,0.0,-0.95613,4e-05,4.95218]
[1778172957286,38.8,79863.79,0.0,-0.95596,5e-05,4.96838]
[1778172957522,38.8,79863.79,0.0,-0.95596,5e-05,4.96838]
[1778172957538,38.8,79863.79,0.0,-0.95596,5e-05,4.96838]
[1778172957616,38.8,79863.79,0.0,-0.95596,5e-05,4.96838]
[1778172957636,38.8,79863.79,0.0,-0.95596,5e-05,4.96838]
[1778172958214,38.8,79863.79,0.0,-0.95596,5e-05,4.96838]
[1778172958266,38.8,79863.35,0.0,-0.95598,5e-05,4.96675]
[1778172958536,38.8,79863.35,0.0,-0.95598,5e-05,4.96675]
[1778172958571,38.8,79863.35,0.0,-0.95598,5e-05,4.96675]
[1778172958868,38.8,79863.35,0.0,-0.95598,5e-05,4.96675]
[1778172959035,38.8,79863.35,0.0,-0.95598,5e-05,4.96675]
[1778172959068,38.8,79863.27,0.0,-0.95598,5e-05,4.96642]
[1778172960875,38.8,79863.0,0.0,-0.95599,4e-05,4.96551]
[1778172961926,38.8,79862.2,0.0,-0.95602,4e-05,4.96239]
[1778172962196,38.8,79862.2,0.0,-0.95602,4e-05,4.96239]
[1778172962233,38.8,79862.2,0.0,-0.95602,4e-05,4.96239]
[1778172962235,38.8,79861.98,0.0,-0.95603,4e-05,4.9619]
[1778172963747,38.8,79862.43,0.0,-0.95601,4e-05,4.96377]
[1778172963983,38.8,79862.43,0.0,-0.95601,4e-05,4.96377]
[1778172964020,38.8,79862.43,0.0,-0.95601,4e-05,4.96377]
[1778172964322,38.8,79862.43,0.0,-0.95601,4e-05,4.96377]
[1778172964343,38.8,79862.43,0.0,-0.95601,4e-05,4.96377]
[1778172964393,38.8,79862.43,0.0,-0.95601,4e-05,4.96377]
[1778172964444,38.8,79862.43,0.0,-0.95601,4e-05,4.96377]
[1778172964423,38.8,79862.12,0.0,-0.95602,4e-05,4.96291]
[1778172965117,38.8,79862.12,0.0,-0.95602,4e-05,4.96291]
[1778172965144,38.8,79862.12,0.0,-0.95602,4e-05,4.96291]
[1778172965264,38.8,79862.12,0.0,-0.95602,4e-05,4.96291]
[1778172965386,38.8,79862.12,0.0,-0.95602,4e-05,4.96291]
[1778172965412,38.8,79862.12,0.0,-0.95602,4e-05,4.96291]
[1778172965446,38.8,79862.46,0.0,-0.956,4e-05,4.96453]
[1778172966416,38.8,79862.46,0.0,-0.956,4e-05,4.96453]
[1778172966118,38.8,79866.1,0.0,-0.95584,5e-05,4.97967]
[1778172966551,38.8,79866.1,0.0,-0.95584,5e-05,4.97967]
[1778172966782,38.8,79866.1,0.0,-0.95584,5e-05,4.97967]
[1778172967342,38.8,79866.1,0.0,-0.95584,5e-05,4.97967]
[1778172967354,38.8,79866.68,0.0,-0.95581,5e-05,4.98248]
[1778172967494,38.8,79866.68,0.0,-0.95581,5e-05,4.98248]
[1778172967546,38.8,79866.68,0.0,-0.95581,5e-05,4.98248]
[1778172967627,38.8,79866.68,0.0,-0.95581,5e-05,4.98248]
[1778172967635,38.8,79866.68,0.0,-0.95581,5e-05,4.98248]
[1778172968118,38.8,79866.68,0.0,-0.95581,5e-05,4.98248]
[1778172968385,38.8,79866.68,0.0,-0.95581,5e-05,4.98248]
[1778172968415,38.8,79866.68,0.0,-0.95581,5e-05,4.98248]
[1778172969285,38.8,79865.33,0.0,-0.95586,5e-05,4.97705]
[1778172969339,38.8,79864.49,0.0,-0.9559,5e-05,4.97374]
[1778172969507,38.8,79864.49,0.0,-0.9559,5e-05,4.97374]
[1778172969559,38.8,79864.49,0.0,-0.9559,5e-05,4.97374]
[1778172969659,38.8,79864.49,0.0,-0.9559,5e-05,4.97374]
[1778172969686,38.8,79864.49,0.0,-0.9559,5e-05,4.97374]
[1778172970146,38.8,79865.11,0.0,-0.95587,5e-05,4.97632]
[1778172972869,38.8,79865.8,0.0,-0.95584,5e-05,4.97958]
[1778172972985,38.8,79865.8,0.0,-0.95584,5e-05,4.97958]
[1778172973004,38.8,79865.8,0.0,-0.95584,5e-05,4.97958]
[1778172973167,38.8,79865.87,0.0,-0.95583,5e-05,4.98006]
[1778172975254,38.8,79866.81,0.0,-0.95578,5e-05,4.98436]
[1778172975366,38.8,79866.81,0.0,-0.95578,5e-05,4.98436]
[1778172975377,38.8,79866.81,0.0,-0.95578,5e-05,4.98436]
[1778172975424,38.8,79866.95,0.0,-0.95578,5e-05,4.98512]
[1778172976586,38.81,79867.31,0.0,-0.95576,5e-05,4.9868]
[1778172976937,38.81,79867.31,0.0,-0.95576,5e-05,4.9868]
[1778172976969,38.81,79867.31,0.0,-0.95576,5e-05,4.9868]
[1778172977195,38.81,79867.43,0.0,-0.95575,5e-05,4.98749]
[1778172981089,38.81,79868.31,0.0,-0.95571,5e-05,4.99169]
[1778172981147,38.81,79868.31,0.0,-0.95571,5e-05,4.99169]
[1778172981190,38.81,79868.31,0.0,-0.95571,5e-05,4.99169]
[1778172981221,38.81,79868.31,0.0,-0.9557,5e-05,4.99186]
[1778172982229,38.81,79868.31,0.0,-0.9557,5e-05,4.99186]
[1778172982277,38.81,79868.31,0.0,-0.9557,5e-05,4.99186]
[1778172982354,38.81,79863.81,0.0,-0.9559,5e-05,4.9733]
[1778172982541,38.81,79863.81,0.0,-0.9559,5e-05,4.9733]
[1778172982759,38.81,79863.81,0.0,-0.9559,5e-05,4.9733]
[1778172983177,38.81,79863.81,0.0,-0.9559,5e-05,4.9733]
[1778172983224,38.81,79863.81,0.0,-0.9559,5e-05,4.9733]
[1778172983237,38.81,79862.82,0.0,-0.95595,5e-05,4.96939]
[1778172983762,38.81,79862.82,0.0,-0.95595,5e-05,4.96939]
[1778172983909,38.81,79862.82,0.0,-0.95595,5e-05,4.96939]
[1778172983943,38.81,79862.82,0.0,-0.95595,5e-05,4.96939]
[1778172984769,38.81,79862.82,0.0,-0.95595,5e-05,4.96939]
[1778172984897,38.81,79862.82,0.0,-0.95595,5e-05,4.96939]
[1778172984940,38.81,79862.82,0.0,-0.95595,5e-05,4.96939]
[1778172984990,38.81,79862.82,0.0,-0.95595,5e-05,4.96939]
[1778172985004,38.81,79862.82,0.0,-0.95595,5e-05,4.96939]
[1778172985156,38.81,79862.82,0.0,-0.95595,5e-05,4.96939]
[1778172985251,38.81,79860.84,0.0,-0.95603,4e-05,4.96159]
[1778172985773,38.81,79860.84,0.0,-0.95603,4e-05,4.96159]
[1778172986534,38.81,79859.05,0.0,-0.95611,4e-05,4.95439]
[1778172986622,38.81,79859.05,0.0,-0.95611,4e-05,4.95439]
[1778172986885,38.81,79859.05,0.0,-0.95611,4e-05,4.95439]
[1778172987063,38.81,79859.05,0.0,-0.95611,4e-05,4.95439]
[1778172987267,38.81,79859.05,0.0,-0.95611,4e-05,4.95439]
[1778172987339,38.81,79858.75,0.0,-0.95612,4e-05,4.95338]
[1778172987711,38.81,79858.75,0.0,-0.95612,4e-05,4.95338]
[1778172987993,38.81,79858.75,0.0,-0.95612,4e-05,4.95338]
[1778172988049,38.81,79858.75,0.0,-0.95612,4e-05,4.95338]
[1778172988268,38.81,79858.75,0.0,-0.95612,4e-05,4.95338]
[1778172988272,38.81,79856.77,0.0,-0.95621,4e-05,4.94541]
[1778172988772,38.81,79856.77,0.0,-0.95621,4e-05,4.94541]
[1778172988963,38.81,79856.77,0.0,-0.95621,4e-05,4.94541]
[1778172989118,38.81,79856.77,0.0,-0.95621,4e-05,4.94541]
[1778172989176,38.81,79856.77,0.0,-0.95621,4e-05,4.94541]
[1778172989254,38.81,79856.77,0.0,-0.95621,4e-05,4.94541]
[1778172989305,38.81,79856.77,0.0,-0.95621,4e-05,4.94541]
[1778172989382,38.81,79856.77,0.0,-0.95621,4e-05,4.94541]
[1778172989483,38.81,79854.55,0.0,-0.9563,4e-05,4.93646]
[1778172989565,38.81,79854.55,0.0,-0.9563,4e-05,4.93646]
[1778172990286,38.81,79850.65,0.0,-0.95647,4e-05,4.9206]
[1778172991512,38.81,79850.77,0.0,-0.9565,4e-05,4.91722]
[1778172991605,38.81,79850.77,0.0,-0.9565,4e-05,4.91722]
[1778172991859,38.81,79850.77,0.0,-0.9565,4e-05,4.91722]
[1778172992096,38.81,79850.77,0.0,-0.9565,4e-05,4.91722]
[1778172992209,38.81,79850.77,0.0,-0.9565,4e-05,4.91722]
[1778172992310,38.81,79850.77,0.0,-0.9565,4e-05,4.91751]
[1778172993504,38.82,79849.78,0.0,-0.95654,4e-05,4.91371]
[1778172993631,38.82,79849.78,0.0,-0.95654,4e-05,4.91371]
[1778172994314,38.81,79844.28,0.0,-0.95679,4e-05,4.89063]
[1778172994593,38.81,79844.28,0.0,-0.95679,4e-05,4.89063]
[1778172994709,38.81,79844.28,0.0,-0.95679,4e-05,4.89063]
[1778172994905,38.81,79844.28,0.0,-0.95679,4e-05,4.89063]
[1778172995079,38.81,79844.28,0.0,-0.95679,4e-05,4.89063]
[1778172995454,38.81,79844.28,0.0,-0.95679,4e-05,4.89063]
[1778172995321,38.81,79841.97,0.0,-0.95689,4e-05,4.88076]
[1778172996142,38.81,79841.97,0.0,-0.95689,4e-05,4.88076]
[1778172996380,38.81,79841.97,0.0,-0.95689,4e-05,4.88076]
[1778172996472,38.81,79841.15,0.0,-0.95693,4e-05,4.87702]
[1778172996766,38.81,79841.15,0.0,-0.95693,4e-05,4.87702]
[1778172996848,38.81,79841.15,0.0,-0.95693,4e-05,4.87702]
[1778172997107,38.81,79841.15,0.0,-0.95693,4e-05,4.87702]
[1778172997320,38.81,79841.15,0.0,-0.95693,4e-05,4.87702]
[1778172997335,38.81,79841.31,0.0,-0.95693,4e-05,4.87732]
[1778172997692,38.81,79841.31,0.0,-0.95693,4e-05,4.87732]
[1778172997766,38.81,79841.31,0.0,-0.95693,4e-05,4.87732]
[1778172997791,38.81,79841.31,0.0,-0.95693,4e-05,4.87732]
[1778172997980,38.81,79841.31,0.0,-0.95693,4e-05,4.87732]
[1778172998113,38.81,79841.31,0.0,-0.95693,4e-05,4.87732]
[1778172998342,38.81,79841.19,0.0,-0.95693,4e-05,4.87717]
[1778172998704,38.81,79841.19,0.0,-0.95693,4e-05,4.87717]
[1778172998868,38.81,79841.19,0.0,-0.95693,4e-05,4.87717]
[1778172999027,38.81,79841.19,0.0,-0.95693,4e-05,4.87717]
[1778172999143,38.81,79841.19,0.0,-0.95693,4e-05,4.87717]
[1778172999394,38.81,79841.19,0.0,-0.95693,4e-05,4.87717]
[1778172999495,38.81,79836.84,0.0,-0.95712,4e-05,4.85967]
[1778173000016,38.81,79836.84,0.0,-0.95712,4e-05,4.85967]
[1778173000148,38.81,79836.84,0.0,-0.95712,4e-05,4.85967]
[1778173000377,38.81,79836.84,0.0,-0.95712,4e-05,4.85967]
[1778173002377,38.82,79835.1,0.0,-0.95718,4e-05,4.85363]
[1778173002554,38.82,79835.1,0.0,-0.95718,4e-05,4.85363]
[1778173002744,38.82,79835.1,0.0,-0.95718,4e-05,4.85363]
[1778173002887,38.82,79835.1,0.0,-0.95718,4e-05,4.85363]
[1778173003070,38.82,79835.1,0.0,-0.95718,4e-05,4.85363]
[1778173003219,38.82,79835.1,0.0,-0.95718,4e-05,4.85363]
[1778173003383,38.82,79831.8,0.0,-0.95733,4e-05,4.8398]
[1778173004110,38.82,79831.8,0.0,-0.95733,4e-05,4.8398]
[1778173004390,38.81,79826.59,0.0,-0.95757,4e-05,4.81822]
[1778173004557,38.81,79826.59,0.0,-0.95757,4e-05,4.81822]
[1778173004758,38.81,79826.59,0.0,-0.95757,4e-05,4.81822]
[1778173005397,38.81,79821.87,0.0,-0.95777,4e-05,4.79873]
[1778173007411,38.81,79819.17,0.0,-0.9579,4e-05,4.78727]
[1778173008037,38.81,79819.17,0.0,-0.9579,4e-05,4.78727]
[1778173008418,38.81,79814.31,0.0,-0.95811,4e-05,4.76734]
[1778173009425,38.81,79810.16,0.0,-0.95829,4e-05,4.75037]
[1778173012812,38.81,79810.64,0.0,-0.95828,4e-05,4.75177]
[1778173015469,38.81,79803.38,0.0,-0.95859,4e-05,4.72198]
[1778173021511,38.8,79802.38,0.0,-0.95865,4e-05,4.71663]
[1778173024532,38.8,79800.71,0.0,-0.95873,4e-05,4.70953]
[1778173026546,38.8,79802.06,0.0,-0.95867,4e-05,4.71469]
[1778173027553,38.8,79804.28,0.0,-0.95858,4e-05,4.72348]
[1778173032589,38.8,79802.83,0.0,-0.95865,4e-05,4.7169]
[1778173033866,38.8,79802.83,0.0,-0.95865,4e-05,4.7169]
[1778173033947,38.8,79802.83,0.0,-0.95865,4e-05,4.7169]
[1778173033965,38.8,79802.82,0.0,-0.95865,4e-05,4.71672]
[1778173037356,38.8,79801.0,0.0,-0.95873,4e-05,4.70911]
[1778173037399,38.8,79801.0,0.0,-0.95873,4e-05,4.70911]
[1778173037449,38.8,79801.0,0.0,-0.95873,4e-05,4.70911]
[1778173037472,38.8,79801.0,0.0,-0.95873,4e-05,4.70911]
[1778173037457,38.8,79801.71,0.0,-0.9587,4e-05,4.71169]
[1778173039379,38.8,79801.89,0.0,-0.9587,4e-05,4.71241]
[1778173039538,38.8,79800.85,0.0,-0.95874,4e-05,4.70796]
[1778173039568,38.8,79800.85,0.0,-0.95874,4e-05,4.70796]
[1778173042938,38.8,79802.12,0.0,-0.95869,4e-05,4.71278]
[1778173043073,38.8,79802.12,0.0,-0.95869,4e-05,4.71278]
[1778173043123,38.8,79804.01,0.0,-0.95861,4e-05,4.72023]
[1778173043584,38.8,79804.01,0.0,-0.95861,4e-05,4.72023]
[1778173043778,38.8,79804.01,0.0,-0.95861,4e-05,4.72023]
[1778173043854,38.8,79803.09,0.0,-0.95866,4e-05,4.71637]
[1778173046276,38.8,79803.09,0.0,-0.95866,4e-05,4.71637]
[1778173046374,38.79,79803.14,0.0,-0.95866,4e-05,4.71612]
[1778173046559,38.79,79803.14,0.0,-0.95866,4e-05,4.71612]
[1778173047093,38.79,79803.14,0.0,-0.95866,4e-05,4.71612]
[1778173047117,38.79,79803.14,0.0,-0.95866,4e-05,4.71612]
[1778173047353,38.79,79803.14,0.0,-0.95866,4e-05,4.71612]
[1778173047400,38.79,79803.14,0.0,-0.95866,4e-05,4.71612]
[1778173047501,38.79,79807.65,0.0,-0.95847,4e-05,4.73408]
[1778173047837,38.79,79807.65,0.0,-0.95847,4e-05,4.73408]
[1778173047917,38.79,79807.65,0.0,-0.95847,4e-05,4.73408]
[1778173048062,38.79,79807.65,0.0,-0.95847,4e-05,4.73408]
[1778173048285,38.79,79807.65,0.0,-0.95847,4e-05,4.73408]
[1778173048518,38.79,79807.65,0.0,-0.95847,4e-05,4.73408]
[1778173048532,38.79,79813.17,0.0,-0.95823,4e-05,4.75614]
[1778173048925,38.79,79813.17,0.0,-0.95823,4e-05,4.75614]
[1778173049300,38.79,79813.17,0.0,-0.95823,4e-05,4.75614]
[1778173049431,38.79,79813.17,0.0,-0.95823,4e-05,4.75614]
[1778173049526,38.79,79813.17,0.0,-0.95823,4e-05,4.75614]
[1778173049513,38.79,79814.2,0.0,-0.95819,4e-05,4.76008]
[1778173049695,38.79,79814.2,0.0,-0.95819,4e-05,4.76008]
[1778173049724,38.79,79814.2,0.0,-0.95819,4e-05,4.76008]
[1778173049812,38.79,79814.2,0.0,-0.95819,4e-05,4.76008]
[1778173049855,38.79,79814.2,0.0,-0.95819,4e-05,4.76008]
[1778173049956,38.79,79813.79,0.0,-0.95821,4e-05,4.75842]
[1778173052392,38.79,79812.76,0.0,-0.95825,4e-05,4.75403]
[1778173052406,38.79,79807.73,0.0,-0.95851,4e-05,4.72926]
[1778173052561,38.79,79807.73,0.0,-0.95851,4e-05,4.72926]
[1778173052586,38.79,79807.73,0.0,-0.95851,4e-05,4.72926]
[1778173052729,38.79,79804.06,0.0,-0.95867,4e-05,4.7145]
[1778173054758,38.79,79802.89,0.0,-0.95872,4e-05,4.70965]
[1778173054982,38.79,79802.89,0.0,-0.95872,4e-05,4.70965]
[1778173055034,38.79,79802.89,0.0,-0.95872,4e-05,4.70965]
[1778173055544,38.79,79802.89,0.0,-0.95872,4e-05,4.70965]
[1778173055551,38.79,79802.66,0.0,-0.95873,4e-05,4.70845]
[1778173055816,38.79,79802.66,0.0,-0.95873,4e-05,4.70845]
[1778173056140,38.79,79802.66,0.0,-0.95873,4e-05,4.70845]
[1778173056166,38.79,79802.66,0.0,-0.95873,4e-05,4.70845]
[1778173056272,38.79,79802.66,0.0,-0.95873,4e-05,4.70845]
[1778173056376,38.79,79802.66,0.0,-0.95873,4e-05,4.70845]
[1778173056549,38.79,79802.66,0.0,-0.95873,4e-05,4.70845]
[1778173056469,38.79,79800.58,0.0,-0.95882,4e-05,4.69997]
[1778173056741,38.79,79800.58,0.0,-0.95882,4e-05,4.69997]
[1778173056826,38.79,79800.58,0.0,-0.95882,4e-05,4.69997]
[1778173057007,38.79,79800.58,0.0,-0.95882,4e-05,4.69997]
[1778173057054,38.79,79800.58,0.0,-0.95882,4e-05,4.69997]
[1778173057222,38.79,79800.58,0.0,-0.95882,4e-05,4.69997]
[1778173057387,38.79,79800.58,0.0,-0.95882,4e-05,4.69997]
[1778173057559,38.79,79792.06,0.0,-0.95918,4e-05,4.66582]
[1778173057670,38.79,79792.06,0.0,-0.95918,4e-05,4.66582]
[1778173057695,38.79,79792.06,0.0,-0.95918,4e-05,4.66582]
[1778173058088,38.79,79792.06,0.0,-0.95918,4e-05,4.66582]
[1778173058413,38.79,79792.06,0.0,-0.95918,4e-05,4.66582]
[1778173058445,38.79,79789.25,0.0,-0.9593,4e-05,4.65456]
[1778173058603,38.79,79789.25,0.0,-0.9593,4e-05,4.65456]
[1778173059119,38.79,79789.25,0.0,-0.9593,4e-05,4.65456]
[1778173059142,38.79,79789.25,0.0,-0.9593,4e-05,4.65456]
[1778173059229,38.79,79789.25,0.0,-0.9593,4e-05,4.65456]
[1778173059405,38.79,79789.25,0.0,-0.9593,4e-05,4.65456]
[1778173059409,38.79,79783.05,0.0,-0.95957,4e-05,4.62962]
[1778173059582,38.79,79783.05,0.0,-0.95957,4e-05,4.62962]
[1778173059772,38.79,79783.05,0.0,-0.95957,4e-05,4.62962]
[1778173059806,38.79,79783.05,0.0,-0.95957,4e-05,4.62962]
[1778173059949,38.79,79783.05,0.0,-0.95957,4e-05,4.62962]
[1778173060130,38.79,79783.05,0.0,-0.95957,4e-05,4.62962]
[1778173060316,38.79,79783.05,0.0,-0.95957,4e-05,4.62962]
[1778173060341,38.79,79777.91,0.0,-0.95979,4e-05,4.609]
[1778173060587,38.79,79777.91,0.0,-0.95979,4e-05,4.609]
[1778173060763,38.79,79777.91,0.0,-0.95979,4e-05,4.609]
[1778173060987,38.79,79777.91,0.0,-0.95979,4e-05,4.609]
[1778173061072,38.79,79777.91,0.0,-0.95979,4e-05,4.609]
[1778173061082,38.79,79779.21,0.0,-0.95973,4e-05,4.61415]
[1778173066114,38.79,79779.69,0.0,-0.95971,4e-05,4.61612]
[1778173066377,38.79,79779.69,0.0,-0.95971,4e-05,4.61612]
[1778173066393,38.79,79779.69,0.0,-0.95971,4e-05,4.61612]
[1778173066494,38.79,79778.51,0.0,-0.95976,4e-05,4.6115]
[1778173066978,38.79,79778.51,0.0,-0.95976,4e-05,4.6115]
[1778173067029,38.79,79778.51,0.0,-0.95976,4e-05,4.6115]
[1778173067131,38.79,79778.51,0.0,-0.95976,4e-05,4.6115]
[1778173067174,38.79,79778.51,0.0,-0.95976,4e-05,4.6115]
[1778173067950,38.79,79778.34,0.0,-0.95977,4e-05,4.61083]
[1778173068042,38.79,79778.34,0.0,-0.95977,4e-05,4.61083]
[1778173068477,38.79,79778.34,0.0,-0.95977,4e-05,4.61083]
[1778173068506,38.79,79778.34,0.0,-0.95977,4e-05,4.61083]
[1778173068096,38.79,79778.34,0.0,-0.95977,4e-05,4.61086]
[1778173069255,38.79,79778.34,0.0,-0.95977,4e-05,4.61086]
[1778173069367,38.79,79778.34,0.0,-0.95977,4e-05,4.61086]
[1778173069408,38.79,79779.19,0.0,-0.95973,4e-05,4.61429]
[1778173069583,38.79,79779.19,0.0,-0.95973,4e-05,4.61429]
[1778173069717,38.79,79779.19,0.0,-0.95973,4e-05,4.61429]
[1778173069889,38.79,79779.19,0.0,-0.95973,4e-05,4.61429]
[1778173070012,38.79,79779.19,0.0,-0.95973,4e-05,4.61429]
[1778173070373,38.79,79779.19,0.0,-0.95973,4e-05,4.61429]
[1778173070548,38.79,79779.19,0.0,-0.95973,4e-05,4.61429]
[1778173070442,38.79,79767.2,0.0,-0.96024,4e-05,4.56652]
[1778173070952,38.79,79767.2,0.0,-0.96024,4e-05,4.56652]
[1778173071025,38.79,79767.2,0.0,-0.96024,4e-05,4.56652]
[1778173071061,38.79,79767.2,0.0,-0.96024,4e-05,4.56652]
[1778173071100,38.79,79767.2,0.0,-0.96024,4e-05,4.56652]
[1778173071268,38.79,79767.2,0.0,-0.96024,4e-05,4.56652]
[1778173071378,38.79,79767.2,0.0,-0.96024,4e-05,4.56652]
[1778173071473,38.79,79767.2,0.0,-0.96024,4e-05,4.56652]
[1778173071529,38.79,79758.31,0.0,-0.96061,4e-05,4.53125]
[1778173072088,38.79,79758.31,0.0,-0.96061,4e-05,4.53125]
[1778173072116,38.79,79758.31,0.0,-0.96061,4e-05,4.53125]
[1778173072236,38.79,79758.31,0.0,-0.96061,4e-05,4.53125]
[1778173072284,38.79,79758.31,0.0,-0.96061,4e-05,4.53125]
[1778173072341,38.79,79758.31,0.0,-0.96061,4e-05,4.53125]
[1778173072406,38.79,79758.31,0.0,-0.96061,4e-05,4.53125]
[1778173072423,38.79,79753.5,0.0,-0.96081,4e-05,4.5121]
[1778173072653,38.79,79753.5,0.0,-0.96081,4e-05,4.5121]
[1778173073041,38.79,79753.5,0.0,-0.96081,4e-05,4.5121]
[1778173073120,38.79,79753.5,0.0,-0.96081,4e-05,4.5121]
[1778173073228,38.79,79753.5,0.0,-0.96081,4e-05,4.5121]
[1778173073339,38.79,79753.5,0.0,-0.96081,4e-05,4.5121]
[1778173073356,38.79,79753.5,0.0,-0.96081,4e-05,4.5121]
[1778173073548,38.79,79753.5,0.0,-0.96081,4e-05,4.5121]
[1778173073413,38.79,79748.04,0.0,-0.96103,4e-05,4.49079]
[1778173073651,38.79,79748.04,0.0,-0.96103,4e-05,4.49079]
[1778173073888,38.79,79745.76,0.0,-0.96113,4e-05,4.48193]
[1778173074829,38.79,79745.76,0.0,-0.96113,4e-05,4.48193]
[1778173075077,38.79,79745.76,0.0,-0.96113,4e-05,4.48193]
[1778173075242,38.79,79745.76,0.0,-0.96113,4e-05,4.48193]
[1778173075351,38.79,79745.76,0.0,-0.96113,4e-05,4.48193]
[1778173075427,38.79,79745.76,0.0,-0.96113,4e-05,4.48193]
[1778173075452,38.78,79745.69,0.0,-0.96113,4e-05,4.48133]
[1778173075731,38.78,79745.69,0.0,-0.96113,4e-05,4.48133]
[1778173076177,38.78,79745.69,0.0,-0.96113,4e-05,4.48133]
[1778173076277,38.78,79745.69,0.0,-0.96113,4e-05,4.48133]
[1778173076373,38.78,79745.69,0.0,-0.96113,4e-05,4.48133]
[1778173076560,38.78,79745.69,0.0,-0.96113,4e-05,4.48133]
[1778173076562,38.78,79748.17,0.0,-0.96103,4e-05,4.49065]
[1778173076688,38.78,79748.17,0.0,-0.96103,4e-05,4.49065]
[1778173076787,38.78,79748.17,0.0,-0.96103,4e-05,4.49065]
[1778173076956,38.78,79748.17,0.0,-0.96103,4e-05,4.49065]
[1778173077197,38.78,79748.17,0.0,-0.96103,4e-05,4.49065]
[1778173077231,38.78,79754.55,0.0,-0.96077,4e-05,4.51552]
[1778173077669,38.78,79754.55,0.0,-0.96077,4e-05,4.51552]
[1778173077814,38.78,79754.55,0.0,-0.96077,4e-05,4.51552]
[1778173077823,38.78,79754.55,0.0,-0.96077,4e-05,4.51552]
[1778173077920,38.78,79754.55,0.0,-0.96077,4e-05,4.51552]
[1778173077991,38.78,79754.55,0.0,-0.96077,4e-05,4.51552]
[1778173078176,38.78,79754.55,0.0,-0.96077,4e-05,4.51552]
[1778173078292,38.78,79754.55,0.0,-0.96077,4e-05,4.51552]
[1778173078477,38.78,79754.55,0.0,-0.96077,4e-05,4.51552]
[1778173078512,38.78,79751.11,0.0,-0.96092,4e-05,4.5014]
[1778173078584,38.78,79751.11,0.0,-0.96092,4e-05,4.5014]
[1778173078676,38.78,79751.11,0.0,-0.96092,4e-05,4.5014]
[1778173078889,38.78,79751.11,0.0,-0.96092,4e-05,4.5014]
[1778173079020,38.78,79751.11,0.0,-0.96092,4e-05,4.5014]
[1778173079269,38.78,79751.11,0.0,-0.96092,4e-05,4.5014]
[1778173079526,38.78,79751.11,0.0,-0.96092,4e-05,4.5014]
[1778173079299,38.78,79750.68,0.0,-0.96094,4e-05,4.49939]
[1778173079685,38.78,79750.68,0.0,-0.96094,4e-05,4.49939]
[1778173079835,38.78,79750.68,0.0,-0.96094,4e-05,4.49939]
[1778173079868,38.78,79750.68,0.0,-0.96094,4e-05,4.49939]
[1778173079897,38.78,79750.68,0.0,-0.96094,4e-05,4.49939]
[1778173079924,38.78,79750.68,0.0,-0.96094,4e-05,4.49939]
[1778173079959,38.78,79750.68,0.0,-0.96094,4e-05,4.49939]
[1778173080073,38.78,79750.68,0.0,-0.96094,4e-05,4.49939]
[1778173080218,38.78,79750.68,0.0,-0.96094,4e-05,4.49939]
[1778173080243,38.78,79751.51,0.0,-0.96091,4e-05,4.50262]
[1778173081239,38.78,79751.51,0.0,-0.96091,4e-05,4.50262]
[1778173081385,38.78,79751.51,0.0,-0.96091,4e-05,4.50262]
[1778173081453,38.78,79751.51,0.0,-0.96091,4e-05,4.50262]
[1778173081456,38.78,79750.09,0.0,-0.96097,4e-05,4.49642]
[1778173081760,38.78,79750.09,0.0,-0.96097,4e-05,4.49642]
[1778173081864,38.78,79750.09,0.0,-0.96097,4e-05,4.49642]
[1778173082079,38.78,79750.09,0.0,-0.96097,4e-05,4.49642]
[1778173082239,38.78,79750.09,0.0,-0.96097,4e-05,4.49642]
[1778173082377,38.78,79750.09,0.0,-0.96097,4e-05,4.49642]
[1778173082479,38.78,79747.77,0.0,-0.96107,4e-05,4.48707]
[1778173082716,38.78,79747.77,0.0,-0.96107,4e-05,4.48707]
[1778173082802,38.78,79747.77,0.0,-0.96107,4e-05,4.48707]
[1778173083063,38.78,79747.77,0.0,-0.96107,4e-05,4.48707]
[1778173083076,38.78,79746.0,0.0,-0.96114,4e-05,4.48019]
[1778173085838,38.78,79746.33,0.0,-0.96114,4e-05,4.48086]
[1778173085994,38.78,79746.33,0.0,-0.96114,4e-05,4.48086]
[1778173086367,38.78,79746.33,0.0,-0.96114,4e-05,4.48086]
[1778173086508,38.78,79746.33,0.0,-0.96114,4e-05,4.48086]
[1778173086529,38.78,79748.17,0.0,-0.96106,4e-05,4.48792]
[1778173086809,38.78,79748.17,0.0,-0.96106,4e-05,4.48792]
[1778173087556,38.78,79748.17,0.0,-0.96106,4e-05,4.48792]
[1778173087706,38.78,79748.8,0.0,-0.96104,4e-05,4.49037]
[1778173087905,38.78,79748.8,0.0,-0.96104,4e-05,4.49037]
[1778173087989,38.78,79749.5,0.0,-0.96101,4e-05,4.49277]
[1778173089212,38.78,79749.5,0.0,-0.96101,4e-05,4.49277]
[1778173089299,38.78,79749.5,0.0,-0.96101,4e-05,4.49277]
[1778173089423,38.78,79749.5,0.0,-0.96101,4e-05,4.49277]
[1778173089473,38.78,79750.17,0.0,-0.96098,4e-05,4.49579]
[1778173090227,38.78,79750.17,0.0,-0.96098,4e-05,4.49579]
[1778173090410,38.78,79750.17,0.0,-0.96098,4e-05,4.49579]
[1778173090575,38.78,79750.17,0.0,-0.96098,4e-05,4.49579]
[1778173090472,38.78,79751.01,0.0,-0.96094,4e-05,4.49926]
[1778173090732,38.78,79751.01,0.0,-0.96094,4e-05,4.49926]
[1778173091127,38.78,79751.01,0.0,-0.96094,4e-05,4.49926]
[1778173091228,38.78,79752.22,0.0,-0.96089,4e-05,4.50397]
[1778173092937,38.78,79752.76,0.0,-0.96087,4e-05,4.50626]
[1778173093128,38.78,79752.76,0.0,-0.96087,4e-05,4.50626]
[1778173093285,38.78,79752.76,0.0,-0.96087,4e-05,4.50626]
[1778173093324,38.78,79753.04,0.0,-0.96087,4e-05,4.50664]
[1778173094031,38.78,79756.9,0.0,-0.96071,4e-05,4.52171]
[1778173095381,38.78,79756.9,0.0,-0.96071,4e-05,4.52171]
[1778173095407,38.77,79755.92,0.0,-0.96076,4e-05,4.51712]
[1778173095655,38.77,79755.92,0.0,-0.96076,4e-05,4.51712]
[1778173096276,38.77,79755.92,0.0,-0.96076,4e-05,4.51712]
[1778173096367,38.77,79759.01,0.0,-0.96063,4e-05,4.52881]
[1778173096924,38.77,79759.01,0.0,-0.96063,4e-05,4.52881]
[1778173096970,38.77,79759.01,0.0,-0.96063,4e-05,4.52881]
[1778173097278,38.77,79759.01,0.0,-0.96063,4e-05,4.52881]
[1778173097312,38.77,79759.01,0.0,-0.96063,4e-05,4.52881]
[1778173097384,38.77,79759.01,0.0,-0.96063,4e-05,4.52881]
[1778173097426,38.77,79759.01,0.0,-0.96063,4e-05,4.52881]
[1778173097527,38.77,79761.09,0.0,-0.96055,4e-05,4.53654]
[1778173097636,38.77,79761.09,0.0,-0.96055,4e-05,4.53654]
[1778173097683,38.77,79761.09,0.0,-0.96055,4e-05,4.53654]
[1778173097773,38.77,79761.09,0.0,-0.96055,4e-05,4.53654]
[1778173097960,38.77,79761.09,0.0,-0.96055,4e-05,4.53654]
[1778173098044,38.77,79761.09,0.0,-0.96055,4e-05,4.53654]
[1778173098393,38.77,79761.09,0.0,-0.96055,4e-05,4.53654]
[1778173098433,38.77,79761.18,0.0,-0.96055,4e-05,4.53648]
[1778173098796,38.77,79761.18,0.0,-0.96055,4e-05,4.53648]
[1778173098841,38.77,79761.18,0.0,-0.96055,4e-05,4.53648]
[1778173098884,38.77,79761.18,0.0,-0.96055,4e-05,4.53648]
[1778173098943,38.77,79761.18,0.0,-0.96055,4e-05,4.53648]
[1778173099066,38.77,79765.77,0.0,-0.96036,4e-05,4.55449]
[1778173099644,38.77,79765.77,0.0,-0.96036,4e-05,4.55449]
[1778173099754,38.77,79765.77,0.0,-0.96036,4e-05,4.55449]
[1778173099793,38.77,79765.77,0.0,-0.96036,4e-05,4.55449]
[1778173099949,38.77,79765.77,0.0,-0.96036,4e-05,4.55449]
[1778173099983,38.77,79765.77,0.0,-0.96036,4e-05,4.55449]
[1778173100577,38.77,79765.77,0.0,-0.96036,4e-05,4.55449]
[1778173100073,38.77,79768.83,0.0,-0.96024,4e-05,4.56608]
[1778173100721,38.77,79768.83,0.0,-0.96024,4e-05,4.56608]
[1778173101026,38.77,79768.83,0.0,-0.96024,4e-05,4.56608]
[1778173101068,38.77,79768.83,0.0,-0.96024,4e-05,4.56608]
[1778173101500,38.77,79768.83,0.0,-0.96024,4e-05,4.56608]
[1778173101601,38.77,79764.42,0.0,-0.96042,4e-05,4.54894]
[1778173101665,38.77,79764.42,0.0,-0.96042,4e-05,4.54894]
[1778173101816,38.77,79764.42,0.0,-0.96042,4e-05,4.54894]
[1778173101839,38.77,79764.42,0.0,-0.96042,4e-05,4.54894]
[1778173101916,38.77,79764.42,0.0,-0.96042,4e-05,4.54894]
[1778173102078,38.77,79764.42,0.0,-0.96042,4e-05,4.54894]
[1778173102088,38.77,79760.01,0.0,-0.9606,4e-05,4.53165]
[1778173102688,38.77,79760.01,0.0,-0.9606,4e-05,4.53165]
[1778173102736,38.77,79760.01,0.0,-0.9606,4e-05,4.53165]
[1778173102831,38.77,79760.01,0.0,-0.9606,4e-05,4.53165]
[1778173102854,38.77,79760.01,0.0,-0.9606,4e-05,4.53165]
[1778173102952,38.77,79760.01,0.0,-0.9606,4e-05,4.53165]
[1778173103013,38.77,79760.01,0.0,-0.9606,4e-05,4.53165]
[1778173103094,38.77,79757.05,0.0,-0.96072,4e-05,4.5202]
[1778173105909,38.77,79756.03,0.0,-0.96077,4e-05,4.51599]
[1778173106194,38.77,79756.03,0.0,-0.96077,4e-05,4.51599]
[1778173106216,38.77,79756.03,0.0,-0.96077,4e-05,4.51599]
[1778173106274,38.77,79756.03,0.0,-0.96077,4e-05,4.51599]
[1778173106555,38.77,79756.03,0.0,-0.96077,4e-05,4.51599]
[1778173106282,38.77,79758.31,0.0,-0.96068,4e-05,4.52452]
[1778173106755,38.77,79758.31,0.0,-0.96068,4e-05,4.52452]
[1778173107588,38.77,79758.31,0.0,-0.96068,4e-05,4.52452]
[1778173107122,38.77,79766.93,0.0,-0.96033,4e-05,4.55793]
[1778173107761,38.77,79766.93,0.0,-0.96033,4e-05,4.55793]
[1778173107871,38.77,79766.93,0.0,-0.96033,4e-05,4.55793]
[1778173107928,38.77,79766.93,0.0,-0.96033,4e-05,4.55793]
[1778173108129,38.77,79768.97,0.0,-0.96024,4e-05,4.56604]
[1778173110245,38.77,79769.91,0.0,-0.9602,4e-05,4.56982]
[1778173110331,38.77,79769.91,0.0,-0.9602,4e-05,4.56982]
[1778173110379,38.77,79769.91,0.0,-0.9602,4e-05,4.56982]
[1778173110444,38.77,79769.91,0.0,-0.9602,4e-05,4.56982]
[1778173110521,38.77,79771.86,0.0,-0.96012,4e-05,4.57763]
[1778173110614,38.77,79771.86,0.0,-0.96012,4e-05,4.57763]
[1778173110657,38.77,79771.86,0.0,-0.96012,4e-05,4.57763]
[1778173110745,38.77,79771.86,0.0,-0.96012,4e-05,4.57763]
[1778173110782,38.77,79771.86,0.0,-0.96012,4e-05,4.57763]
[1778173111150,38.77,79783.55,0.0,-0.95966,4e-05,4.61983]
[1778173111914,38.77,79783.55,0.0,-0.95966,4e-05,4.61983]
[1778173112052,38.77,79783.55,0.0,-0.95966,4e-05,4.61983]
[1778173112064,38.77,79783.55,0.0,-0.95966,4e-05,4.61983]
[1778173112286,38.77,79783.55,0.0,-0.95966,4e-05,4.61983]
[1778173112363,38.77,79783.55,0.0,-0.95966,4e-05,4.61983]
[1778173112544,38.77,79783.55,0.0,-0.95966,4e-05,4.61983]
[1778173112560,38.77,79783.55,0.0,-0.95966,4e-05,4.61983]
[1778173112613,38.77,79783.55,0.0,-0.95966,4e-05,4.61983]
[1778173112601,38.77,79787.23,0.0,-0.95951,4e-05,4.63439]
[1778173112802,38.77,79787.23,0.0,-0.95951,4e-05,4.63439]
[1778173112864,38.77,79787.23,0.0,-0.95951,4e-05,4.63439]
[1778173113003,38.77,79787.23,0.0,-0.95951,4e-05,4.63439]
[1778173113071,38.77,79787.23,0.0,-0.95951,4e-05,4.63439]
[1778173113426,38.77,79787.23,0.0,-0.95951,4e-05,4.63439]
[1778173113533,38.77,79787.23,0.0,-0.95951,4e-05,4.63439]
[1778173113554,38.77,79787.23,0.0,-0.95951,4e-05,4.63439]
[1778173113523,38.77,79789.1,0.0,-0.95943,4e-05,4.64179]
[1778173114228,38.77,79789.1,0.0,-0.95943,4e-05,4.64179]
[1778173114597,38.77,79789.1,0.0,-0.95943,4e-05,4.64179]
[1778173114900,38.77,79788.64,0.0,-0.95945,4e-05,4.63996]
[1778173115062,38.77,79788.64,0.0,-0.95945,4e-05,4.63996]
[1778173115153,38.77,79788.64,0.0,-0.95945,4e-05,4.63996]
[1778173115198,38.77,79788.64,0.0,-0.95945,4e-05,4.63996]
[1778173115274,38.77,79788.64,0.0,-0.95945,4e-05,4.63996]
[1778173115299,38.77,79785.72,0.0,-0.95957,4e-05,4.62831]
[1778173115993,38.77,79785.72,0.0,-0.95957,4e-05,4.62831]
[1778173116077,38.77,79785.72,0.0,-0.95957,4e-05,4.62831]
[1778173116166,38.77,79785.72,0.0,-0.95957,4e-05,4.62831]
[1778173116215,38.77,79785.72,0.0,-0.95957,4e-05,4.62831]
[1778173116248,38.77,79785.72,0.0,-0.95957,4e-05,4.62831]
[1778173116301,38.77,79785.72,0.0,-0.95957,4e-05,4.62831]
[1778173116385,38.77,79785.72,0.0,-0.95957,4e-05,4.62831]
[1778173116452,38.77,79785.72,0.0,-0.95957,4e-05,4.62831]
[1778173116568,38.77,79785.72,0.0,-0.95957,4e-05,4.62831]
[1778173116587,38.77,79785.72,0.0,-0.95957,4e-05,4.62831]
[1778173116520,38.77,79786.39,0.0,-0.95955,4e-05,4.63092]
[1778173116668,38.77,79786.39,0.0,-0.95955,4e-05,4.63092]
[1778173116923,38.77,79786.39,0.0,-0.95955,4e-05,4.63092]
[1778173117005,38.77,79786.39,0.0,-0.95955,4e-05,4.63092]
[1778173117112,38.77,79786.39,0.0,-0.95955,4e-05,4.63092]
[1778173117170,38.77,79786.39,0.0,-0.95955,4e-05,4.63092]
[1778173118562,38.77,79788.52,0.0,-0.95946,4e-05,4.63938]
[1778173118564,38.77,79788.57,0.0,-0.95945,4e-05,4.63953]
[1778173118768,38.77,79788.57,0.0,-0.95945,4e-05,4.63953]
[1778173118799,38.77,79788.57,0.0,-0.95945,4e-05,4.63953]
[1778173119206,38.77,79789.77,0.0,-0.9594,4e-05,4.64431]
[1778173120608,38.77,79789.77,0.0,-0.9594,4e-05,4.64431]
[1778173120888,38.77,79790.13,0.0,-0.95939,4e-05,4.64571]
[1778173120918,38.77,79790.13,0.0,-0.95939,4e-05,4.64571]
[1778173121220,38.77,79790.7,0.0,-0.95936,4e-05,4.64794]
[1778173123999,38.77,79790.87,0.0,-0.95936,4e-05,4.64852]
[1778173124148,38.77,79790.87,0.0,-0.95936,4e-05,4.64852]
[1778173124311,38.77,79790.87,0.0,-0.95936,4e-05,4.64852]
[1778173124395,38.77,79790.87,0.0,-0.95936,4e-05,4.64852]
[1778173124471,38.77,79789.57,0.0,-0.95941,4e-05,4.64322]
[1778173124726,38.77,79789.57,0.0,-0.95941,4e-05,4.64322]
[1778173124917,38.77,79789.57,0.0,-0.95941,4e-05,4.64322]
[1778173125146,38.77,79789.57,0.0,-0.95941,4e-05,4.64322]
[1778173125282,38.77,79789.57,0.0,-0.95941,4e-05,4.64322]
[1778173125479,38.77,79789.57,0.0,-0.95941,4e-05,4.64322]
[1778173125491,38.77,79787.76,0.0,-0.95949,4e-05,4.63598]
[1778173126157,38.77,79787.76,0.0,-0.95949,4e-05,4.63598]
[1778173126310,38.77,79787.76,0.0,-0.95949,4e-05,4.63598]
[1778173126505,38.77,79787.76,0.0,-0.95949,4e-05,4.63598]
[1778173126600,38.77,79787.72,0.0,-0.95949,4e-05,4.63578]
[1778173129977,38.77,79787.99,0.0,-0.95948,4e-05,4.63677]
[1778173130255,38.77,79787.99,0.0,-0.95948,4e-05,4.63677]
[1778173130299,38.77,79787.99,0.0,-0.95948,4e-05,4.63677]
[1778173130350,38.77,79787.99,0.0,-0.95948,4e-05,4.63669]
[1778173135144,38.77,79786.84,0.0,-0.95953,4e-05,4.632]
[1778173135191,38.77,79786.84,0.0,-0.95953,4e-05,4.632]
[1778173135200,38.77,79786.84,0.0,-0.95953,4e-05,4.632]
[1778173135541,38.77,79786.84,0.0,-0.95953,4e-05,4.632]
[1778173135318,38.77,79784.83,0.0,-0.95962,4e-05,4.62398]
[1778173137337,38.77,79785.45,0.0,-0.95959,4e-05,4.62641]
[1778173137623,38.77,79785.45,0.0,-0.95959,4e-05,4.62641]
[1778173137436,38.77,79783.46,0.0,-0.95968,4e-05,4.61848]
[1778173137689,38.77,79783.46,0.0,-0.95968,4e-05,4.61848]
[1778173137978,38.77,79783.46,0.0,-0.95968,4e-05,4.61848]
[1778173138019,38.77,79783.46,0.0,-0.95968,4e-05,4.61848]
[1778173138339,38.77,79783.35,0.0,-0.95968,4e-05,4.61804]
[1778173139372,38.77,79783.35,0.0,-0.95968,4e-05,4.61804]
[1778173139432,38.77,79783.35,0.0,-0.95968,4e-05,4.61804]
[1778173139503,38.77,79784.69,0.0,-0.95963,4e-05,4.62335]
[1778173139712,38.77,79784.69,0.0,-0.95963,4e-05,4.62335]
[1778173144959,38.77,79784.15,0.0,-0.95965,4e-05,4.62117]
[1778173145173,38.77,79784.15,0.0,-0.95965,4e-05,4.62117]
[1778173145343,38.77,79784.15,0.0,-0.95965,4e-05,4.62117]
[1778173145529,38.77,79784.15,0.0,-0.95965,4e-05,4.62117]
[1778173145620,38.77,79788.92,0.0,-0.95945,4e-05,4.64012]
[1778173145746,38.77,79788.92,0.0,-0.95945,4e-05,4.64012]
[1778173145891,38.77,79788.92,0.0,-0.95945,4e-05,4.64012]
[1778173146075,38.77,79788.92,0.0,-0.95945,4e-05,4.64012]
[1778173146241,38.77,79788.92,0.0,-0.95945,4e-05,4.64012]
[1778173146396,38.77,79795.63,0.0,-0.95916,4e-05,4.66687]
[1778173146706,38.77,79795.63,0.0,-0.95916,4e-05,4.66687]
[1778173146869,38.77,79795.63,0.0,-0.95916,4e-05,4.66687]
[1778173147002,38.77,79795.63,0.0,-0.95916,4e-05,4.66687]
[1778173147387,38.77,79795.63,0.0,-0.95916,4e-05,4.66687]
[1778173147462,38.77,79795.63,0.0,-0.95916,4e-05,4.66687]
[1778173147493,38.76,79805.47,0.0,-0.95875,4e-05,4.70617]
[1778173147736,38.76,79805.47,0.0,-0.95875,4e-05,4.70617]
[1778173148409,38.76,79806.86,0.0,-0.95869,4e-05,4.71161]
[1778173149848,38.76,79806.06,0.0,-0.95872,4e-05,4.70824]
[1778173149920,38.76,79806.06,0.0,-0.95872,4e-05,4.70824]
[1778173150423,38.76,79802.99,0.0,-0.95886,4e-05,4.69576]
[1778173152874,38.76,79802.09,0.0,-0.9589,4e-05,4.6919]
[1778173153445,38.76,79802.27,0.0,-0.95889,4e-05,4.6925]
[1778173154451,38.76,79798.39,0.0,-0.95906,4e-05,4.67684]
[1778173155047,38.76,79798.39,0.0,-0.95906,4e-05,4.67684]
[1778173155182,38.76,79798.39,0.0,-0.95906,4e-05,4.67684]
[1778173155458,38.76,79793.11,0.0,-0.95928,4e-05,4.65565]
[1778173156465,38.76,79790.99,0.0,-0.95937,4e-05,4.64713]
[1778173161501,38.76,79791.94,0.0,-0.95934,4e-05,4.65063]
[1778173162508,38.76,79794.01,0.0,-0.95925,4e-05,4.65883]
[1778173166536,38.76,79791.89,0.0,-0.95934,4e-05,4.65006]
[1778173167543,38.76,79790.09,0.0,-0.95942,4e-05,4.64282]
[1778173168550,38.76,79787.94,0.0,-0.95951,4e-05,4.63422]
[1778173169557,38.76,79790.94,0.0,-0.95938,4e-05,4.64613]
[1778173174592,38.76,79792.17,0.0,-0.95937,4e-05,4.64675]
[1778173175599,38.76,79794.05,0.0,-0.95929,4e-05,4.6542]
[1778173177613,38.76,79792.34,0.0,-0.95936,4e-05,4.64727]
[1778173178620,38.76,79794.11,0.0,-0.95929,4e-05,4.65428]
[1778173182949,38.76,79794.04,0.0,-0.95929,4e-05,4.65377]
[1778173182987,38.76,79794.04,0.0,-0.95929,4e-05,4.65377]
[1778173183565,38.76,79794.04,0.0,-0.95929,4e-05,4.65377]
[1778173183655,38.76,79794.02,0.0,-0.95929,4e-05,4.65364]
[1778173183835,38.76,79794.02,0.0,-0.95929,4e-05,4.65364]
[1778173183938,38.76,79794.02,0.0,-0.95929,4e-05,4.65364]
[1778173184517,38.76,79794.02,0.0,-0.95929,4e-05,4.65364]
[1778173184569,38.76,79794.02,0.0,-0.95929,4e-05,4.65364]
[1778173184662,38.76,79795.34,0.0,-0.95924,4e-05,4.65885]
[1778173187901,38.76,79797.14,0.0,-0.95916,4e-05,4.66585]
[1778173188088,38.76,79797.14,0.0,-0.95916,4e-05,4.66585]
[1778173188112,38.76,79797.14,0.0,-0.95916,4e-05,4.66585]
[1778173188189,38.76,79797.14,0.0,-0.95916,4e-05,4.66585]
[1778173188209,38.76,79797.14,0.0,-0.95916,4e-05,4.66585]
[1778173188342,38.76,79797.14,0.0,-0.95916,4e-05,4.66585]
[1778173188366,38.76,79797.14,0.0,-0.95916,4e-05,4.66585]
[1778173188440,38.76,79797.14,0.0,-0.95916,4e-05,4.66585]
[1778173188518,38.76,79797.14,0.0,-0.95917,4e-05,4.66578]
[1778173188914,38.76,79797.14,0.0,-0.95917,4e-05,4.66578]
[1778173189057,38.76,79797.14,0.0,-0.95917,4e-05,4.66578]
[1778173189221,38.76,79797.14,0.0,-0.95917,4e-05,4.66578]
[1778173189263,38.76,79797.14,0.0,-0.95917,4e-05,4.66578]
[1778173189302,38.76,79792.25,0.0,-0.95937,4e-05,4.64627]
[1778173192795,38.76,79790.42,0.0,-0.95945,4e-05,4.63891]
[1778173192999,38.76,79790.42,0.0,-0.95945,4e-05,4.63891]
[1778173193410,38.76,79790.42,0.0,-0.95945,4e-05,4.63891]
[1778173193596,38.76,79790.42,0.0,-0.95945,4e-05,4.63891]
[1778173193612,38.76,79790.06,0.0,-0.95947,4e-05,4.63743]
[1778173194544,38.76,79790.06,0.0,-0.95947,4e-05,4.63743]
[1778173194572,38.76,79789.62,0.0,-0.95949,4e-05,4.63566]
[1778173194747,38.76,79789.62,0.0,-0.95949,4e-05,4.63566]
[1778173194768,38.76,79789.62,0.0,-0.95949,4e-05,4.63566]
[1778173195745,38.76,79789.8,0.0,-0.95948,4e-05,4.63636]
[1778173199942,38.76,79790.05,0.0,-0.95947,4e-05,4.63729]
[1778173200134,38.76,79790.05,0.0,-0.95947,4e-05,4.63729]
[1778173200171,38.76,79790.05,0.0,-0.95947,4e-05,4.63729]
[1778173200277,38.76,79790.05,0.0,-0.95947,4e-05,4.63729]
[1778173200373,38.76,79790.18,0.0,-0.95946,4e-05,4.63779]
[1778173200708,38.76,79790.18,0.0,-0.95946,4e-05,4.63779]
[1778173200849,38.76,79790.18,0.0,-0.95946,4e-05,4.63779]
[1778173200952,38.76,79790.18,0.0,-0.95946,4e-05,4.63779]
[1778173201057,38.76,79790.18,0.0,-0.95946,4e-05,4.63779]
[1778173201194,38.76,79790.18,0.0,-0.95946,4e-05,4.63779]
[1778173201548,38.76,79790.18,0.0,-0.95946,4e-05,4.63779]
[1778173201556,38.76,79793.55,0.0,-0.95932,4e-05,4.65115]
[1778173201974,38.76,79793.55,0.0,-0.95932,4e-05,4.65115]
[1778173202197,38.76,79793.55,0.0,-0.95932,4e-05,4.65115]
[1778173202270,38.76,79793.55,0.0,-0.95932,4e-05,4.65115]
[1778173202339,38.76,79793.55,0.0,-0.95932,4e-05,4.65115]
[1778173202361,38.76,79789.01,0.0,-0.95951,4e-05,4.63307]
[1778173202711,38.76,79789.01,0.0,-0.95951,4e-05,4.63307]
[1778173202842,38.76,79789.01,0.0,-0.95951,4e-05,4.63307]
[1778173203024,38.76,79789.01,0.0,-0.95951,4e-05,4.63307]
[1778173203157,38.76,79789.01,0.0,-0.95951,4e-05,4.63307]
[1778173203246,38.76,79789.01,0.0,-0.95951,4e-05,4.63307]
[1778173203278,38.76,79789.01,0.0,-0.95951,4e-05,4.63307]
[1778173203412,38.76,79789.01,0.0,-0.95951,4e-05,4.63307]
[1778173203480,38.76,79786.96,0.0,-0.9596,4e-05,4.62491]
[1778173203976,38.76,79786.96,0.0,-0.9596,4e-05,4.62491]
[1778173204096,38.76,79786.96,0.0,-0.9596,4e-05,4.62491]
[1778173204139,38.76,79786.96,0.0,-0.9596,4e-05,4.62491]
[1778173204184,38.76,79794.83,0.0,-0.95927,4e-05,4.65624]
[1778173204871,38.76,79794.83,0.0,-0.95927,4e-05,4.65624]
[1778173204943,38.76,79794.83,0.0,-0.95927,4e-05,4.65624]
[1778173205148,38.76,79794.83,0.0,-0.95927,4e-05,4.65624]
[1778173205280,38.76,79794.83,0.0,-0.95927,4e-05,4.65624]
[1778173205322,38.76,79794.83,0.0,-0.95927,4e-05,4.65624]
[1778173205424,38.76,79794.83,0.0,-0.95927,4e-05,4.65624]
[1778173205466,38.76,79795.97,0.0,-0.95922,4e-05,4.66068]
[1778173205878,38.76,79795.97,0.0,-0.95922,4e-05,4.66068]
[1778173205912,38.76,79795.97,0.0,-0.95922,4e-05,4.66068]
[1778173206049,38.76,79795.97,0.0,-0.95922,4e-05,4.66068]
[1778173206070,38.76,79795.97,0.0,-0.95922,4e-05,4.66068]
[1778173206291,38.76,79795.97,0.0,-0.95922,4e-05,4.66068]
[1778173206388,38.76,79795.97,0.0,-0.95922,4e-05,4.66068]
[1778173206489,38.76,79796.86,0.0,-0.95918,4e-05,4.66416]
[1778173206773,38.76,79796.86,0.0,-0.95918,4e-05,4.66416]
[1778173206888,38.76,79796.86,0.0,-0.95918,4e-05,4.66416]
[1778173207271,38.76,79796.86,0.0,-0.95918,4e-05,4.66416]
[1778173207317,38.76,79796.86,0.0,-0.95918,4e-05,4.66416]
[1778173207415,38.76,79801.07,0.0,-0.959,4e-05,4.681]
[1778173207719,38.76,79801.07,0.0,-0.959,4e-05,4.681]
[1778173208054,38.76,79801.07,0.0,-0.959,4e-05,4.681]
[1778173208081,38.76,79801.07,0.0,-0.959,4e-05,4.681]
[1778173208164,38.76,79801.07,0.0,-0.959,4e-05,4.681]
[1778173208216,38.76,79801.07,0.0,-0.959,4e-05,4.681]
[1778173208275,38.76,79801.07,0.0,-0.959,4e-05,4.681]
[1778173208314,38.76,79801.07,0.0,-0.959,4e-05,4.681]
[1778173208365,38.76,79801.07,0.0,-0.959,4e-05,4.681]
[1778173208540,38.76,79801.07,0.0,-0.959,4e-05,4.681]
[1778173208691,38.76,79801.07,0.0,-0.959,4e-05,4.681]
[1778173208573,38.76,79800.73,0.0,-0.95902,4e-05,4.67945]
[1778173209055,38.76,79800.73,0.0,-0.95902,4e-05,4.67945]
[1778173209092,38.76,79800.73,0.0,-0.95902,4e-05,4.67945]
[1778173209127,38.76,79799.3,0.0,-0.95908,4e-05,4.67372]
[1778173210045,38.76,79799.3,0.0,-0.95908,4e-05,4.67372]
[1778173210104,38.76,79799.3,0.0,-0.95908,4e-05,4.67372]
[1778173210459,38.76,79799.3,0.0,-0.95908,4e-05,4.67372]
[1778173210465,38.76,79799.3,0.0,-0.95908,4e-05,4.67372]
[1778173210618,38.76,79799.3,0.0,-0.95908,4e-05,4.67372]
[1778173210684,38.76,79799.3,0.0,-0.95908,4e-05,4.67372]
[1778173210704,38.75,79796.0,0.0,-0.95922,4e-05,4.66039]
[1778173211314,38.75,79796.0,0.0,-0.95922,4e-05,4.66039]
[1778173211407,38.75,79796.0,0.0,-0.95922,4e-05,4.66039]
[1778173211435,38.75,79796.0,0.0,-0.95922,4e-05,4.66039]
[1778173211472,38.75,79786.04,0.0,-0.95964,4e-05,4.62074]
[1778173212221,38.75,79786.04,0.0,-0.95964,4e-05,4.62074]
[1778173212426,38.75,79786.04,0.0,-0.95964,4e-05,4.62074]
[1778173212475,38.75,79786.04,0.0,-0.95964,4e-05,4.62074]
[1778173212497,38.75,79786.04,0.0,-0.95964,4e-05,4.62074]
[1778173212633,38.75,79786.04,0.0,-0.95964,4e-05,4.62074]
[1778173212695,38.75,79785.0,0.0,-0.95969,4e-05,4.61662]
[1778173212789,38.75,79785.0,0.0,-0.95969,4e-05,4.61662]
[1778173212882,38.75,79785.0,0.0,-0.95969,4e-05,4.61662]
[1778173215949,38.75,79783.32,0.0,-0.95976,4e-05,4.61001]
[1778173216087,38.75,79783.32,0.0,-0.95976,4e-05,4.61001]
[1778173216123,38.75,79783.32,0.0,-0.95976,4e-05,4.61001]
[1778173216150,38.75,79783.88,0.0,-0.95973,4e-05,4.61225]
[1778173217539,38.75,79783.88,0.0,-0.95973,4e-05,4.61225]
[1778173217701,38.75,79783.88,0.0,-0.95973,4e-05,4.61225]
[1778173217555,38.76,79784.23,0.0,-0.95972,4e-05,4.61369]
[1778173217725,38.76,79784.23,0.0,-0.95972,4e-05,4.61369]
[1778173217901,38.76,79783.23,0.0,-0.95976,4e-05,4.60972]
[1778173218941,38.76,79783.23,0.0,-0.95976,4e-05,4.60972]
[1778173218984,38.76,79783.23,0.0,-0.95976,4e-05,4.60972]
[1778173219011,38.76,79783.5,0.0,-0.95975,4e-05,4.61082]
[1778173219944,38.76,79783.5,0.0,-0.95975,4e-05,4.61082]
[1778173219969,38.76,79783.5,0.0,-0.95975,4e-05,4.61082]
[1778173220137,38.76,79783.5,0.0,-0.95975,4e-05,4.61082]
[1778173220163,38.76,79783.5,0.0,-0.95975,4e-05,4.61082]
[1778173220238,38.76,79785.57,0.0,-0.95966,4e-05,4.61905]
[1778173222356,38.76,79783.4,0.0,-0.95975,4e-05,4.61046]
[1778173222886,38.76,79782.4,0.0,-0.95979,4e-05,4.60652]
[1778173222968,38.76,79782.4,0.0,-0.95979,4e-05,4.60652]
[1778173223160,38.76,79782.4,0.0,-0.95979,4e-05,4.60652]
[1778173223223,38.76,79782.4,0.0,-0.95979,4e-05,4.60652]
[1778173223497,38.76,79782.4,0.0,-0.95979,4e-05,4.60652]
[1778173223535,38.75,79772.91,0.0,-0.9602,4e-05,4.56861]
[1778173223752,38.75,79772.91,0.0,-0.9602,4e-05,4.56861]
[1778173224040,38.75,79772.91,0.0,-0.9602,4e-05,4.56861]
[1778173224186,38.75,79772.91,0.0,-0.9602,4e-05,4.56861]
[1778173224221,38.75,79772.91,0.0,-0.9602,4e-05,4.56861]
[1778173224358,38.75,79772.91,0.0,-0.9602,4e-05,4.56861]
[1778173224469,38.75,79772.91,0.0,-0.9602,4e-05,4.56861]
[1778173224554,38.75,79772.91,0.0,-0.9602,4e-05,4.56861]
[1778173224567,38.75,79769.18,0.0,-0.96035,4e-05,4.55351]
[1778173224788,38.75,79769.18,0.0,-0.96035,4e-05,4.55351]
[1778173225050,38.75,79769.18,0.0,-0.96035,4e-05,4.55351]
[1778173225246,38.75,79769.18,0.0,-0.96035,4e-05,4.55351]
[1778173225264,38.75,79769.18,0.0,-0.96035,4e-05,4.55351]
[1778173225304,38.75,79768.98,0.0,-0.96036,4e-05,4.55273]
[1778173227391,38.75,79769.05,0.0,-0.96036,4e-05,4.55258]
[1778173227586,38.75,79769.05,0.0,-0.96036,4e-05,4.55258]
[1778173227600,38.75,79769.05,0.0,-0.96036,4e-05,4.55258]
[1778173227694,38.75,79769.05,0.0,-0.96036,4e-05,4.55258]
[1778173227715,38.75,79769.05,0.0,-0.96036,4e-05,4.55258]
[1778173227641,38.75,79769.2,0.0,-0.96037,4e-05,4.55233]
[1778173227799,38.75,79769.2,0.0,-0.96037,4e-05,4.55233]
[1778173228355,38.75,79769.2,0.0,-0.96037,4e-05,4.55233]
[1778173228476,38.75,79769.2,0.0,-0.96037,4e-05,4.55233]
[1778173228512,38.75,79769.2,0.0,-0.96037,4e-05,4.55233]
[1778173228548,38.75,79769.88,0.0,-0.96034,4e-05,4.55458]
[1778173229409,38.75,79769.88,0.0,-0.96034,4e-05,4.55458]
[1778173229512,38.75,79769.88,0.0,-0.96034,4e-05,4.55458]
[1778173229529,38.75,79769.88,0.0,-0.96034,4e-05,4.55458]
[1778173229613,38.75,79771.45,0.0,-0.96028,4e-05,4.56033]
[1778173231533,38.75,79771.8,0.0,-0.96027,4e-05,4.56171]
[1778173231701,38.75,79771.8,0.0,-0.96027,4e-05,4.56171]
[1778173231708,38.74,79772.18,0.0,-0.96029,4e-05,4.55832]
[1778173231787,38.74,79772.18,0.0,-0.96029,4e-05,4.55832]
[1778173231970,38.74,79772.18,0.0,-0.96029,4e-05,4.55832]
[1778173232318,38.74,79772.18,0.0,-0.96029,4e-05,4.55832]
[1778173232397,38.74,79772.18,0.0,-0.96029,4e-05,4.55832]
[1778173232572,38.74,79772.18,0.0,-0.96029,4e-05,4.55832]
[1778173232668,38.74,79773.59,0.0,-0.96024,4e-05,4.56344]
[1778173233013,38.74,79777.01,0.0,-0.9601,4e-05,4.57692]
[1778173234083,38.74,79777.01,0.0,-0.9601,4e-05,4.57692]
[1778173234321,38.74,79777.01,0.0,-0.9601,4e-05,4.57692]
[1778173234382,38.74,79777.01,0.0,-0.9601,4e-05,4.57692]
[1778173237669,38.74,79775.49,0.0,-0.96018,4e-05,4.56957]
[1778173237718,38.74,79776.66,0.0,-0.96014,4e-05,4.5733]
[1778173238021,38.74,79776.66,0.0,-0.96014,4e-05,4.5733]
[1778173238048,38.74,79776.66,0.0,-0.96014,4e-05,4.5733]
[1778173238337,38.74,79776.66,0.0,-0.96014,4e-05,4.5733]
[1778173238642,38.74,79776.66,0.0,-0.96014,4e-05,4.5733]
[1778173238735,38.74,79776.66,0.0,-0.96014,4e-05,4.5733]
[1778173238654,38.74,79781.1,0.0,-0.95996,4e-05,4.59036]
[1778173239118,38.74,79781.1,0.0,-0.95996,4e-05,4.59036]
[1778173239627,38.74,79781.1,0.0,-0.95996,4e-05,4.59036]
[1778173239727,38.74,79781.1,0.0,-0.95996,4e-05,4.59036]
[1778173239666,38.74,79782.13,0.0,-0.95992,4e-05,4.59396]
[1778173239745,38.74,79782.13,0.0,-0.95992,4e-05,4.59396]
[1778173239851,38.74,79782.13,0.0,-0.95992,4e-05,4.59396]
[1778173239875,38.74,79782.13,0.0,-0.95992,4e-05,4.59396]
[1778173240062,38.74,79784.21,0.0,-0.95983,4e-05,4.6022]
[1778173242293,38.73,79785.54,0.0,-0.95978,4e-05,4.60698]
[1778173242617,38.73,79785.54,0.0,-0.95978,4e-05,4.60698]
[1778173242646,38.73,79785.54,0.0,-0.95978,4e-05,4.60698]
[1778173242693,38.73,79787.17,0.0,-0.95972,4e-05,4.61244]
[1778173247972,38.73,79788.17,0.0,-0.95968,4e-05,4.61659]
[1778173248342,38.73,79788.17,0.0,-0.95968,4e-05,4.61659]
[1778173248499,38.73,79788.17,0.0,-0.95968,4e-05,4.61659]
[1778173248615,38.73,79788.17,0.0,-0.95968,4e-05,4.61659]
[1778173248683,38.73,79788.17,0.0,-0.95968,4e-05,4.61659]
[1778173248742,38.73,79788.17,0.0,-0.95968,4e-05,4.61659]
[1778173248715,38.73,79787.51,0.0,-0.95971,4e-05,4.61405]
[1778173252857,38.73,79788.47,0.0,-0.95966,4e-05,4.61799]
[1778173253018,38.73,79788.47,0.0,-0.95966,4e-05,4.61799]
[1778173253041,38.73,79788.47,0.0,-0.95966,4e-05,4.61799]
[1778173253153,38.73,79788.87,0.0,-0.95965,4e-05,4.61961]
[1778173254431,38.73,79788.87,0.0,-0.95965,4e-05,4.61961]
[1778173254500,38.73,79788.87,0.0,-0.95965,4e-05,4.61961]
[1778173254634,38.73,79788.87,0.0,-0.95965,4e-05,4.61961]
[1778173254721,38.73,79788.87,0.0,-0.95965,4e-05,4.61961]
[1778173254677,38.73,79789.39,0.0,-0.95962,4e-05,4.62174]
[1778173255095,38.73,79789.39,0.0,-0.95962,4e-05,4.62174]
[1778173255391,38.73,79789.39,0.0,-0.95962,4e-05,4.62174]
[1778173255457,38.73,79789.39,0.0,-0.95962,4e-05,4.62174]
[1778173255728,38.73,79789.39,0.0,-0.95962,4e-05,4.62174]
[1778173255740,38.73,79789.39,0.0,-0.95962,4e-05,4.62174]
[1778173255558,38.73,79793.27,0.0,-0.95946,4e-05,4.63718]
[1778173256468,38.73,79793.27,0.0,-0.95946,4e-05,4.63718]
[1778173256600,38.73,79793.27,0.0,-0.95946,4e-05,4.63718]
[1778173256746,38.73,79793.27,0.0,-0.95946,4e-05,4.63718]
[1778173256672,38.73,79795.19,0.0,-0.95938,4e-05,4.64482]
[1778173256786,38.73,79795.19,0.0,-0.95938,4e-05,4.64482]
[1778173256971,38.73,79795.19,0.0,-0.95938,4e-05,4.64482]
[1778173257051,38.73,79795.19,0.0,-0.95938,4e-05,4.64482]
[1778173257186,38.73,79795.19,0.0,-0.95938,4e-05,4.64482]
[1778173257406,38.73,79795.19,0.0,-0.95938,4e-05,4.64482]
[1778173257515,38.73,79795.19,0.0,-0.95938,4e-05,4.64482]
[1778173257528,38.73,79795.19,0.0,-0.95938,4e-05,4.64482]
[1778173257616,38.73,79798.76,0.0,-0.95923,4e-05,4.65903]
[1778173257943,38.73,79798.76,0.0,-0.95923,4e-05,4.65903]
[1778173258079,38.73,79798.76,0.0,-0.95923,4e-05,4.65903]
[1778173258115,38.73,79798.76,0.0,-0.95923,4e-05,4.65903]
[1778173258419,38.73,79798.76,0.0,-0.95923,4e-05,4.65903]
[1778173258584,38.73,79798.76,0.0,-0.95923,4e-05,4.65903]
[1778173258608,38.73,79798.76,0.0,-0.95923,4e-05,4.65903]
[1778173258709,38.73,79798.76,0.0,-0.95923,4e-05,4.65903]
[1778173258758,38.73,79799.97,0.0,-0.95918,4e-05,4.66383]
[1778173258951,38.73,79799.97,0.0,-0.95918,4e-05,4.66383]
[1778173259071,38.73,79799.97,0.0,-0.95918,4e-05,4.66383]
[1778173259288,38.73,79799.97,0.0,-0.95918,4e-05,4.66383]
[1778173259446,38.73,79799.97,0.0,-0.95918,4e-05,4.66383]
[1778173259495,38.73,79799.97,0.0,-0.95918,4e-05,4.66383]
[1778173259507,38.73,79799.34,0.0,-0.9592,4e-05,4.66128]
[1778173260223,38.73,79799.34,0.0,-0.9592,4e-05,4.66128]
[1778173260479,38.73,79799.34,0.0,-0.9592,4e-05,4.66128]
[1778173260487,38.73,79799.34,0.0,-0.9592,4e-05,4.66128]
[1778173260782,38.73,79798.87,0.0,-0.95922,4e-05,4.65937]
[1778173260861,38.73,79798.87,0.0,-0.95922,4e-05,4.65937]
[1778173261054,38.73,79798.87,0.0,-0.95922,4e-05,4.65937]
[1778173261230,38.73,79798.87,0.0,-0.95922,4e-05,4.65937]
[1778173261248,38.73,79798.87,0.0,-0.95922,4e-05,4.65937]
[1778173261331,38.73,79798.77,0.0,-0.95923,4e-05,4.65897]
[1778173261997,38.73,79798.77,0.0,-0.95923,4e-05,4.65897]
[1778173262141,38.73,79798.77,0.0,-0.95923,4e-05,4.65897]
[1778173262204,38.73,79798.77,0.0,-0.95923,4e-05,4.65897]
[1778173262403,38.73,79798.77,0.0,-0.95923,4e-05,4.65897]
[1778173262456,38.73,79798.77,0.0,-0.95923,4e-05,4.65897]
[1778173262505,38.73,79798.1,0.0,-0.95926,4e-05,4.65626]
[1778173263057,38.73,79798.1,0.0,-0.95926,4e-05,4.65626]
[1778173263332,38.73,79798.1,0.0,-0.95926,4e-05,4.65626]
[1778173263373,38.73,79798.1,0.0,-0.95926,4e-05,4.65626]
[1778173263422,38.73,79796.9,0.0,-0.95931,4e-05,4.65145]
[1778173264519,38.73,79796.9,0.0,-0.95931,4e-05,4.65145]
[1778173264690,38.73,79796.9,0.0,-0.95931,4e-05,4.65145]
[1778173264755,38.73,79797.23,0.0,-0.9593,4e-05,4.65273]
[1778173264831,38.73,79797.23,0.0,-0.9593,4e-05,4.65273]
[1778173264995,38.73,79797.23,0.0,-0.9593,4e-05,4.65273]
[1778173265044,38.73,79797.23,0.0,-0.9593,4e-05,4.65273]
[1778173265110,38.73,79797.23,0.0,-0.9593,4e-05,4.65273]
[1778173265174,38.73,79797.23,0.0,-0.9593,4e-05,4.65273]
[1778173265265,38.73,79797.23,0.0,-0.9593,4e-05,4.65273]
[1778173265654,38.73,79797.23,0.0,-0.9593,4e-05,4.65273]
[1778173265702,38.73,79797.23,0.0,-0.9593,4e-05,4.65273]
[1778173265721,38.73,79795.58,0.0,-0.95937,4e-05,4.64615]
[1778173265839,38.73,79795.58,0.0,-0.95937,4e-05,4.64615]
[1778173265999,38.73,79795.58,0.0,-0.95937,4e-05,4.64615]
[1778173266051,38.73,79795.58,0.0,-0.95937,4e-05,4.64615]
[1778173266129,38.73,79795.58,0.0,-0.95937,4e-05,4.64615]
[1778173266174,38.73,79795.58,0.0,-0.95937,4e-05,4.64615]
[1778173266244,38.73,79795.05,0.0,-0.95939,4e-05,4.64404]
[1778173267529,38.73,79795.05,0.0,-0.95939,4e-05,4.64404]
[1778173267582,38.73,79795.05,0.0,-0.95939,4e-05,4.64404]
[1778173267613,38.73,79795.05,0.0,-0.95939,4e-05,4.64404]
[1778173268128,38.73,79795.33,0.0,-0.95938,4e-05,4.64515]
[1778173268264,38.73,79795.33,0.0,-0.95938,4e-05,4.64515]
[1778173268296,38.73,79795.33,0.0,-0.95938,4e-05,4.64515]
[1778173268406,38.73,79795.33,0.0,-0.95938,4e-05,4.64515]
[1778173268416,38.73,79795.33,0.0,-0.95938,4e-05,4.64515]
[1778173268492,38.73,79794.47,0.0,-0.95941,4e-05,4.64172]
[1778173270540,38.73,79794.06,0.0,-0.95943,4e-05,4.64009]
[1778173270555,38.73,79794.06,0.0,-0.95943,4e-05,4.64009]
[1778173270605,38.73,79794.06,0.0,-0.95943,4e-05,4.64009]
[1778173270687,38.73,79794.06,0.0,-0.95943,4e-05,4.64009]
[1778173270721,38.73,79794.06,0.0,-0.95943,4e-05,4.64009]
[1778173270761,38.73,79794.06,0.0,-0.95943,4e-05,4.64009]
[1778173270762,38.73,79793.68,0.0,-0.95945,4e-05,4.63859]
[1778173270966,38.73,79793.68,0.0,-0.95945,4e-05,4.63859]
[1778173271334,38.73,79793.68,0.0,-0.95945,4e-05,4.63859]
[1778173271612,38.73,79793.68,0.0,-0.95945,4e-05,4.63859]
[1778173271627,38.73,79793.68,0.0,-0.95945,4e-05,4.63859]
[1778173271683,38.73,79786.82,0.0,-0.95973,4e-05,4.61137]
[1778173272033,38.73,79786.82,0.0,-0.95973,4e-05,4.61137]
[1778173272163,38.73,79786.82,0.0,-0.95973,4e-05,4.61137]
[1778173272349,38.73,79786.82,0.0,-0.95973,4e-05,4.61137]
[1778173272396,38.73,79786.82,0.0,-0.95973,4e-05,4.61137]
[1778173272691,38.73,79786.82,0.0,-0.95973,4e-05,4.61137]
[1778173272462,38.73,79783.09,0.0,-0.95989,4e-05,4.59659]
[1778173272806,38.73,79783.09,0.0,-0.95989,4e-05,4.59659]
[1778173273082,38.73,79783.09,0.0,-0.95989,4e-05,4.59659]
[1778173273186,38.73,79783.09,0.0,-0.95989,4e-05,4.59659]
[1778173273562,38.73,79783.09,0.0,-0.95989,4e-05,4.59659]
[1778173273618,38.73,79781.42,0.0,-0.95996,4e-05,4.58959]
[1778173273861,38.73,79781.42,0.0,-0.95996,4e-05,4.58959]
[1778173273894,38.73,79781.42,0.0,-0.95996,4e-05,4.58959]
[1778173274301,38.73,79782.95,0.0,-0.9599,4e-05,4.59565]
[1778173275703,38.73,79782.95,0.0,-0.9599,4e-05,4.59565]
[1778173275845,38.73,79783.92,0.0,-0.95987,4e-05,4.59902]
[1778173275999,38.73,79783.92,0.0,-0.95987,4e-05,4.59902]
[1778173276070,38.73,79783.92,0.0,-0.95987,4e-05,4.59902]
[1778173276143,38.73,79783.92,0.0,-0.95987,4e-05,4.59902]
[1778173276315,38.73,79790.34,0.0,-0.9596,4e-05,4.62402]
[1778173277067,38.73,79790.34,0.0,-0.9596,4e-05,4.62402]
[1778173277082,38.73,79790.34,0.0,-0.9596,4e-05,4.62402]
[1778173277253,38.73,79790.34,0.0,-0.9596,4e-05,4.62402]
[1778173277339,38.73,79790.34,0.0,-0.9596,4e-05,4.62402]
[1778173277442,38.73,79796.12,0.0,-0.95936,4e-05,4.64706]
[1778173277784,38.73,79796.12,0.0,-0.95936,4e-05,4.64706]
[1778173278027,38.73,79796.12,0.0,-0.95936,4e-05,4.64706]
[1778173278163,38.73,79796.12,0.0,-0.95936,4e-05,4.64706]
[1778173278374,38.73,79796.12,0.0,-0.95936,4e-05,4.64706]
[1778173278447,38.73,79796.12,0.0,-0.95936,4e-05,4.64706]
[1778173278547,38.73,79797.29,0.0,-0.95931,4e-05,4.6517]
[1778173278879,38.73,79797.29,0.0,-0.95931,4e-05,4.6517]
[1778173279041,38.73,79797.29,0.0,-0.95931,4e-05,4.6517]
[1778173279055,38.73,79797.29,0.0,-0.95931,4e-05,4.6517]
[1778173279354,38.73,79797.29,0.0,-0.95931,4e-05,4.6517]
[1778173279408,38.73,79797.29,0.0,-0.95931,4e-05,4.6517]
[1778173279738,38.73,79797.29,0.0,-0.95931,4e-05,4.6517]
[1778173279476,38.73,79797.95,0.0,-0.95928,4e-05,4.65434]
[1778173283216,38.73,79798.15,0.0,-0.95927,4e-05,4.65507]
[1778173283408,38.73,79798.15,0.0,-0.95927,4e-05,4.65507]
[1778173283418,38.73,79798.15,0.0,-0.95927,4e-05,4.65507]
[1778173283463,38.73,79798.15,0.0,-0.95927,4e-05,4.65507]
[1778173283562,38.73,79798.71,0.0,-0.95925,4e-05,4.65726]
[1778173283797,38.73,79798.71,0.0,-0.95925,4e-05,4.65726]
[1778173284231,38.73,79798.71,0.0,-0.95925,4e-05,4.65726]
[1778173284520,38.73,79798.71,0.0,-0.95925,4e-05,4.65726]
[1778173284571,38.73,79798.71,0.0,-0.95925,4e-05,4.65726]
[1778173285913,38.73,79802.88,0.0,-0.95907,4e-05,4.6739]
[1778173286040,38.73,79802.88,0.0,-0.95907,4e-05,4.6739]
[1778173286081,38.73,79802.88,0.0,-0.95907,4e-05,4.6739]
[1778173287606,38.73,79802.14,0.0,-0.9591,4e-05,4.67089]
[1778173287727,38.73,79802.14,0.0,-0.9591,4e-05,4.67089]
[1778173287783,38.73,79802.14,0.0,-0.9591,4e-05,4.67089]
[1778173287996,38.73,79803.17,0.0,-0.95906,4e-05,4.67489]
[1778173288076,38.73,79803.17,0.0,-0.95906,4e-05,4.67489]
[1778173288259,38.73,79803.17,0.0,-0.95906,4e-05,4.67489]
[1778173288365,38.73,79803.17,0.0,-0.95906,4e-05,4.67489]
[1778173288568,38.73,79803.17,0.0,-0.95906,4e-05,4.67489]
[1778173288732,38.73,79803.17,0.0,-0.95906,4e-05,4.67489]
[1778173288785,38.73,79801.92,0.0,-0.95911,4e-05,4.66982]
[1778173291394,38.73,79801.32,0.0,-0.95914,4e-05,4.66742]
[1778173291603,38.73,79801.32,0.0,-0.95914,4e-05,4.66742]
[1778173291621,38.73,79801.32,0.0,-0.95914,4e-05,4.66742]
[1778173291668,38.73,79801.55,0.0,-0.95916,4e-05,4.66412]
[1778173292853,38.73,79801.16,0.0,-0.95918,4e-05,4.66256]
[1778173293150,38.73,79801.16,0.0,-0.95918,4e-05,4.66256]
[1778173293196,38.73,79801.16,0.0,-0.95918,4e-05,4.66256]
[1778173294184,38.73,79798.12,0.0,-0.95931,4e-05,4.65037]
[1778173294209,38.73,79798.12,0.0,-0.95931,4e-05,4.65037]
[1778173294251,38.73,79798.12,0.0,-0.95931,4e-05,4.65037]
[1778173294339,38.73,79798.12,0.0,-0.95931,4e-05,4.65037]
[1778173294358,38.73,79798.12,0.0,-0.95931,4e-05,4.65037]
[1778173294570,38.73,79798.12,0.0,-0.95931,4e-05,4.65037]
[1778173294625,38.73,79794.18,0.0,-0.95948,4e-05,4.63459]
[1778173294855,38.73,79794.18,0.0,-0.95948,4e-05,4.63459]
[1778173295598,38.73,79794.18,0.0,-0.95948,4e-05,4.63459]
[1778173295750,38.73,79794.18,0.0,-0.95948,4e-05,4.63459]
[1778173295699,38.73,79791.92,0.0,-0.95958,4e-05,4.62505]
[1778173295851,38.73,79791.92,0.0,-0.95958,4e-05,4.62505]
[1778173296021,38.73,79791.92,0.0,-0.95958,4e-05,4.62505]
[1778173296100,38.73,79791.92,0.0,-0.95958,4e-05,4.62505]
[1778173296286,38.73,79791.92,0.0,-0.95958,4e-05,4.62505]
[1778173296455,38.73,79794.15,0.0,-0.95949,4e-05,4.63393]
[1778173296810,38.73,79794.15,0.0,-0.95949,4e-05,4.63393]
[1778173296937,38.73,79794.15,0.0,-0.95949,4e-05,4.63393]
[1778173296964,38.73,79794.15,0.0,-0.95949,4e-05,4.63393]
[1778173297039,38.73,79794.15,0.0,-0.95949,4e-05,4.63393]
[1778173297065,38.73,79794.15,0.0,-0.95949,4e-05,4.63393]
[1778173297544,38.73,79794.15,0.0,-0.95949,4e-05,4.63393]
[1778173297644,38.73,79795.55,0.0,-0.95943,4e-05,4.63951]
[1778173297816,38.73,79795.55,0.0,-0.95943,4e-05,4.63951]
[1778173297871,38.73,79795.55,0.0,-0.95943,4e-05,4.63951]
[1778173298114,38.73,79795.55,0.0,-0.95943,4e-05,4.63951]
[1778173298144,38.73,79795.55,0.0,-0.95943,4e-05,4.63951]
[1778173298211,38.73,79795.55,0.0,-0.95943,4e-05,4.63951]
[1778173298220,38.73,79795.55,0.0,-0.95943,4e-05,4.63951]
[1778173298469,38.73,79793.63,0.0,-0.95951,4e-05,4.63186]
[1778173299476,38.73,79788.96,0.0,-0.9597,4e-05,4.61329]
[1778173300584,38.73,79788.96,0.0,-0.9597,4e-05,4.61329]
[1778173300682,38.73,79788.96,0.0,-0.9597,4e-05,4.61329]
[1778173300705,38.73,79788.96,0.0,-0.9597,4e-05,4.61329]
[1778173300794,38.73,79788.96,0.0,-0.9597,4e-05,4.61329]
[1778173300783,38.72,79788.36,0.0,-0.95974,4e-05,4.61039]
[1778173300846,38.72,79788.36,0.0,-0.95974,4e-05,4.61039]
[1778173301490,38.72,79787.81,0.0,-0.95976,4e-05,4.60821]
[1778173301993,38.72,79787.81,0.0,-0.95976,4e-05,4.60821]
[1778173302087,38.72,79787.81,0.0,-0.95976,4e-05,4.60821]
[1778173302142,38.72,79787.81,0.0,-0.95976,4e-05,4.60821]
[1778173302256,38.72,79787.81,0.0,-0.95976,4e-05,4.60821]
[1778173302284,38.72,79787.81,0.0,-0.95976,4e-05,4.60821]
[1778173302377,38.72,79787.81,0.0,-0.95976,4e-05,4.60821]
[1778173302464,38.72,79787.81,0.0,-0.95976,4e-05,4.60821]
[1778173302584,38.72,79787.81,0.0,-0.95976,4e-05,4.60821]
[1778173302675,38.72,79794.42,0.0,-0.95948,4e-05,4.63401]
[1778173303011,38.72,79794.42,0.0,-0.95948,4e-05,4.63401]
[1778173303504,38.72,79799.1,0.0,-0.95929,4e-05,4.65267]
[1778173305218,38.72,79799.61,0.0,-0.95927,4e-05,4.6547]
[1778173305469,38.72,79799.61,0.0,-0.95927,4e-05,4.6547]
[1778173305504,38.72,79799.61,0.0,-0.95927,4e-05,4.6547]
[1778173305603,38.72,79798.83,0.0,-0.9593,4e-05,4.65152]
[1778173308868,38.72,79801.04,0.0,-0.95921,4e-05,4.66029]
[1778173308891,38.72,79801.04,0.0,-0.95921,4e-05,4.66029]
[1778173309236,38.72,79801.04,0.0,-0.95921,4e-05,4.66029]
[1778173309260,38.72,79801.04,0.0,-0.95921,4e-05,4.66029]
[1778173309381,38.72,79801.04,0.0,-0.95921,4e-05,4.66029]
[1778173309680,38.72,79801.04,0.0,-0.95921,4e-05,4.66029]
[1778173309711,38.72,79801.18,0.0,-0.9592,4e-05,4.66078]
[1778173315588,38.72,79801.95,0.0,-0.95917,4e-05,4.66363]
[1778173316733,38.72,79801.95,0.0,-0.95917,4e-05,4.66363]
[1778173316785,38.72,79801.95,0.0,-0.95917,4e-05,4.66363]
[1778173316734,38.72,79802.46,0.0,-0.95915,4e-05,4.66562]
[1778173316946,38.72,79802.46,0.0,-0.95915,4e-05,4.66562]
[1778173316978,38.72,79802.46,0.0,-0.95915,4e-05,4.66562]
[1778173317098,38.72,79802.46,0.0,-0.95915,4e-05,4.66562]
[1778173317143,38.72,79802.46,0.0,-0.95915,4e-05,4.66562]
[1778173317806,38.72,79802.46,0.0,-0.95915,4e-05,4.66562]
[1778173317602,38.72,79803.04,0.0,-0.95912,4e-05,4.6679]
[1778173317905,38.72,79803.04,0.0,-0.95912,4e-05,4.6679]
[1778173317944,38.72,79803.04,0.0,-0.95912,4e-05,4.6679]
[1778173317863,38.72,79803.04,0.0,-0.95912,4e-05,4.6679]
[1778173319616,38.72,79801.99,0.0,-0.95917,4e-05,4.6636]
[1778173322070,38.72,79801.23,0.0,-0.9592,4e-05,4.66048]
[1778173322109,38.72,79801.23,0.0,-0.9592,4e-05,4.66048]
[1778173322125,38.72,79801.23,0.0,-0.9592,4e-05,4.66048]
[1778173322704,38.72,79801.23,0.0,-0.9592,4e-05,4.66048]
[1778173323040,38.72,79800.87,0.0,-0.95922,4e-05,4.65901]
[1778173323160,38.72,79800.87,0.0,-0.95922,4e-05,4.65901]
[1778173323225,38.72,79800.87,0.0,-0.95922,4e-05,4.65901]
[1778173323377,38.72,79800.87,0.0,-0.95922,4e-05,4.65901]
[1778173323495,38.72,79800.87,0.0,-0.95922,4e-05,4.65901]
[1778173323671,38.72,79800.87,0.0,-0.95922,4e-05,4.65901]
[1778173323708,38.72,79800.87,0.0,-0.95922,4e-05,4.65901]
[1778173323722,38.72,79788.26,0.0,-0.95975,4e-05,4.60876]
[1778173323866,38.72,79788.26,0.0,-0.95975,4e-05,4.60876]
[1778173324008,38.72,79788.26,0.0,-0.95975,4e-05,4.60876]
[1778173324249,38.72,79788.26,0.0,-0.95975,4e-05,4.60876]
[1778173324438,38.72,79788.26,0.0,-0.95975,4e-05,4.60876]
[1778173324665,38.72,79788.26,0.0,-0.95975,4e-05,4.60876]
[1778173324713,38.72,79788.26,0.0,-0.95975,4e-05,4.60876]
[1778173324820,38.72,79788.26,0.0,-0.95975,4e-05,4.60876]
[1778173324762,38.72,79781.44,0.0,-0.96004,4e-05,4.58181]
[1778173325098,38.72,79781.44,0.0,-0.96004,4e-05,4.58181]
[1778173325253,38.72,79781.44,0.0,-0.96004,4e-05,4.58181]
[1778173325450,38.72,79781.44,0.0,-0.96004,4e-05,4.58181]
[1778173325658,38.72,79778.93,0.0,-0.96015,4e-05,4.57144]
[1778173325948,38.72,79778.93,0.0,-0.96015,4e-05,4.57144]
[1778173325965,38.72,79778.93,0.0,-0.96015,4e-05,4.57144]
[1778173326038,38.72,79778.93,0.0,-0.96015,4e-05,4.57144]
[1778173326078,38.72,79778.93,0.0,-0.96015,4e-05,4.57144]
[1778173326665,38.72,79778.68,0.0,-0.96016,4e-05,4.57002]
[1778173327024,38.72,79778.68,0.0,-0.96016,4e-05,4.57002]
[1778173327261,38.72,79778.68,0.0,-0.96016,4e-05,4.57002]
[1778173327504,38.72,79778.68,0.0,-0.96016,4e-05,4.57002]
[1778173327653,38.72,79778.68,0.0,-0.96016,4e-05,4.57002]
[1778173327773,38.72,79778.68,0.0,-0.96016,4e-05,4.57002]
[1778173327826,38.72,79778.68,0.0,-0.96016,4e-05,4.57002]
[1778173327672,38.72,79773.79,0.0,-0.96037,4e-05,4.55033]
[1778173327880,38.72,79773.79,0.0,-0.96037,4e-05,4.55033]
[1778173327941,38.72,79773.79,0.0,-0.96037,4e-05,4.55033]
[1778173328092,38.72,79773.79,0.0,-0.96037,4e-05,4.55033]
[1778173328100,38.72,79773.79,0.0,-0.96037,4e-05,4.55033]
[1778173328235,38.72,79773.79,0.0,-0.96037,4e-05,4.55033]
[1778173328271,38.72,79773.79,0.0,-0.96037,4e-05,4.55033]
[1778173328739,38.72,79773.79,0.0,-0.96037,4e-05,4.55033]
[1778173328785,38.72,79780.22,0.0,-0.96011,4e-05,4.57527]
[1778173329083,38.72,79780.22,0.0,-0.96011,4e-05,4.57527]
[1778173329133,38.72,79780.22,0.0,-0.96011,4e-05,4.57527]
[1778173329464,38.72,79780.22,0.0,-0.96011,4e-05,4.57527]
[1778173329612,38.72,79780.22,0.0,-0.96011,4e-05,4.57527]
[1778173329631,38.72,79780.22,0.0,-0.96011,4e-05,4.57527]
[1778173329686,38.71,79778.92,0.0,-0.96017,4e-05,4.5697]
[1778173333265,38.71,79777.6,0.0,-0.96023,4e-05,4.56323]
[1778173333433,38.71,79777.6,0.0,-0.96023,4e-05,4.56323]
[1778173333462,38.71,79777.6,0.0,-0.96023,4e-05,4.56323]
[1778173333714,38.71,79778.76,0.0,-0.96019,4e-05,4.56739]
[1778173336353,38.71,79778.21,0.0,-0.96022,4e-05,4.56438]
[1778173336471,38.71,79778.21,0.0,-0.96022,4e-05,4.56438]
[1778173336492,38.71,79778.21,0.0,-0.96022,4e-05,4.56438]
[1778173336735,38.71,79779.15,0.0,-0.96019,4e-05,4.56768]
[1778173337260,38.71,79779.15,0.0,-0.96019,4e-05,4.56768]
[1778173337331,38.71,79779.15,0.0,-0.96019,4e-05,4.56768]
[1778173337341,38.71,79779.15,0.0,-0.96019,4e-05,4.56768]
[1778173342653,38.7,79778.02,0.0,-0.96026,4e-05,4.56119]
[1778173342777,38.7,79785.88,0.0,-0.95993,4e-05,4.59184]
[1778173342959,38.7,79785.88,0.0,-0.95993,4e-05,4.59184]
[1778173343021,38.7,79785.88,0.0,-0.95993,4e-05,4.59184]
[1778173343168,38.7,79785.88,0.0,-0.95993,4e-05,4.59184]
[1778173343306,38.7,79785.88,0.0,-0.95993,4e-05,4.59184]
[1778173343538,38.7,79785.88,0.0,-0.95993,4e-05,4.59184]
[1778173343554,38.7,79785.88,0.0,-0.95993,4e-05,4.59184]
[1778173343784,38.7,79791.07,0.0,-0.95972,4e-05,4.61197]
[1778173344064,38.7,79791.07,0.0,-0.95972,4e-05,4.61197]
[1778173344077,38.7,79791.07,0.0,-0.95972,4e-05,4.61197]
[1778173344990,38.7,79792.16,0.0,-0.95968,4e-05,4.61581]
[1778173345097,38.7,79792.16,0.0,-0.95968,4e-05,4.61581]
[1778173345134,38.7,79792.16,0.0,-0.95968,4e-05,4.61581]
[1778173345798,38.7,79792.22,0.0,-0.95968,4e-05,4.61555]
[1778173349194,38.69,79791.24,0.0,-0.95974,4e-05,4.61019]
[1778173349301,38.69,79791.24,0.0,-0.95974,4e-05,4.61019]
[1778173349340,38.69,79791.24,0.0,-0.95974,4e-05,4.61019]
[1778173349393,38.69,79791.24,0.0,-0.95974,4e-05,4.61019]
[1778173349439,38.69,79791.24,0.0,-0.95974,4e-05,4.61019]
[1778173349476,38.69,79791.24,0.0,-0.95974,4e-05,4.61019]
[1778173349563,38.69,79791.24,0.0,-0.95974,4e-05,4.61019]
[1778173349592,38.69,79791.24,0.0,-0.95974,4e-05,4.61019]
[1778173349787,38.69,79791.24,0.0,-0.95974,4e-05,4.61019]
[1778173349826,38.69,79789.12,0.0,-0.95983,4e-05,4.6013]
[1778173350206,38.69,79789.12,0.0,-0.95983,4e-05,4.6013]
[1778173350382,38.69,79789.12,0.0,-0.95983,4e-05,4.6013]
[1778173350413,38.69,79789.12,0.0,-0.95983,4e-05,4.6013]
[1778173350461,38.69,79789.12,0.0,-0.95983,4e-05,4.6013]
[1778173350496,38.69,79789.12,0.0,-0.95983,4e-05,4.6013]
[1778173350833,38.69,79788.64,0.0,-0.95986,4e-05,4.59893]
[1778173352091,38.69,79788.69,0.0,-0.95989,4e-05,4.59463]
[1778173352248,38.69,79788.69,0.0,-0.95989,4e-05,4.59463]
[1778173352847,38.69,79785.92,0.0,-0.96002,4e-05,4.5832]
[1778173353098,38.69,79785.92,0.0,-0.96002,4e-05,4.5832]
[1778173353163,38.69,79785.92,0.0,-0.96002,4e-05,4.5832]
[1778173353447,38.69,79785.92,0.0,-0.96002,4e-05,4.5832]
[1778173353854,38.69,79783.51,0.0,-0.96012,4e-05,4.57324]
[1778173355145,38.69,79783.51,0.0,-0.96012,4e-05,4.57324]
[1778173355356,38.69,79783.51,0.0,-0.96012,4e-05,4.57324]
[1778173355474,38.69,79783.51,0.0,-0.96012,4e-05,4.57324]
[1778173355680,38.69,79783.51,0.0,-0.96012,4e-05,4.57324]
[1778173355821,38.69,79783.51,0.0,-0.96012,4e-05,4.57324]
[1778173355765,38.68,79783.48,0.0,-0.96013,4e-05,4.57228]
[1778173355875,38.68,79783.48,0.0,-0.96013,4e-05,4.57228]
[1778173356016,38.68,79783.48,0.0,-0.96013,4e-05,4.57228]
[1778173356182,38.68,79783.48,0.0,-0.96013,4e-05,4.57228]
[1778173356374,38.68,79783.48,0.0,-0.96013,4e-05,4.57228]
[1778173356533,38.68,79783.48,0.0,-0.96013,4e-05,4.57228]
[1778173356634,38.68,79786.32,0.0,-0.96002,4e-05,4.58307]
[1778173357563,38.68,79786.32,0.0,-0.96002,4e-05,4.58307]
[1778173357844,38.68,79786.32,0.0,-0.96002,4e-05,4.58307]
[1778173357574,38.68,79786.16,0.0,-0.96002,4e-05,4.58244]
[1778173357969,38.68,79786.16,0.0,-0.96002,4e-05,4.58244]
[1778173358474,38.68,79786.16,0.0,-0.96002,4e-05,4.58244]
[1778173358574,38.68,79787.77,0.0,-0.95996,4e-05,4.58838]
[1778173359896,38.68,79792.83,0.0,-0.95976,4e-05,4.60754]
[1778173361351,38.68,79792.83,0.0,-0.95976,4e-05,4.60754]
[1778173361449,38.68,79792.83,0.0,-0.95976,4e-05,4.60754]
[1778173361531,38.68,79792.83,0.0,-0.95976,4e-05,4.60754]
[1778173361742,38.68,79792.83,0.0,-0.95976,4e-05,4.60754]
[1778173361814,38.68,79792.59,0.0,-0.95978,4e-05,4.60564]
[1778173362945,38.68,79792.71,0.0,-0.95977,4e-05,4.60611]
[1778173363203,38.68,79792.71,0.0,-0.95977,4e-05,4.60611]
[1778173363297,38.68,79792.71,0.0,-0.95977,4e-05,4.60611]
[1778173363615,38.68,79792.71,0.0,-0.95977,4e-05,4.60611]
[1778173363683,38.68,79792.31,0.0,-0.95979,4e-05,4.60412]
[1778173363944,38.68,79792.31,0.0,-0.95979,4e-05,4.60412]
[1778173364007,38.68,79792.31,0.0,-0.95979,4e-05,4.60412]
[1778173364292,38.68,79792.31,0.0,-0.95979,4e-05,4.60412]
[1778173364345,38.68,79792.31,0.0,-0.95979,4e-05,4.60412]
[1778173364444,38.68,79792.31,0.0,-0.95979,4e-05,4.60412]
[1778173364516,38.68,79800.37,0.0,-0.95945,4e-05,4.63619]
[1778173364970,38.68,79800.37,0.0,-0.95945,4e-05,4.63619]
[1778173364980,38.68,79800.37,0.0,-0.95945,4e-05,4.63619]
[1778173365003,38.68,79800.37,0.0,-0.95945,4e-05,4.63619]
[1778173365652,38.68,79800.37,0.0,-0.95945,4e-05,4.63619]
[1778173365753,38.68,79811.08,0.0,-0.959,4e-05,4.679]
[1778173365959,38.68,79811.08,0.0,-0.959,4e-05,4.679]
[1778173365976,38.68,79811.08,0.0,-0.959,4e-05,4.679]
[1778173366670,38.68,79811.08,0.0,-0.959,4e-05,4.679]
[1778173366678,38.67,79814.19,0.0,-0.95887,4e-05,4.69142]
[1778173367607,38.67,79814.19,0.0,-0.95887,4e-05,4.69142]
[1778173367637,38.67,79814.19,0.0,-0.95887,4e-05,4.69142]
[1778173367645,38.67,79817.93,0.0,-0.95871,4e-05,4.70637]
[1778173368600,38.67,79817.93,0.0,-0.95871,4e-05,4.70637]
[1778173368709,38.67,79845.58,0.0,-0.95751,4e-05,4.81861]
[1778173369008,38.67,79845.58,0.0,-0.95751,4e-05,4.81861]
[1778173369127,38.67,79845.58,0.0,-0.95751,4e-05,4.81861]
[1778173369151,38.67,79862.38,0.0,-0.95677,4e-05,4.88739]
[1778173369970,38.67,79867.05,0.0,-0.95656,4e-05,4.9063]
[1778173371984,38.67,79860.84,0.0,-0.95685,4e-05,4.87979]
[1778173373315,38.67,79860.84,0.0,-0.95685,4e-05,4.87979]
[1778173373415,38.67,79860.84,0.0,-0.95685,4e-05,4.87979]
[1778173373640,38.67,79860.84,0.0,-0.95685,4e-05,4.87979]
[1778173373663,38.67,79860.84,0.0,-0.95685,4e-05,4.87979]
[1778173373771,38.67,79860.84,0.0,-0.95685,4e-05,4.87979]
[1778173373844,38.67,79860.84,0.0,-0.95685,4e-05,4.87979]
[1778173373843,38.67,79855.35,0.0,-0.9571,4e-05,4.85645]
[1778173374349,38.67,79855.35,0.0,-0.9571,4e-05,4.85645]
[1778173374374,38.67,79855.35,0.0,-0.9571,4e-05,4.85645]
[1778173374438,38.67,79855.35,0.0,-0.9571,4e-05,4.85645]
[1778173374451,38.67,79855.35,0.0,-0.9571,4e-05,4.85645]
[1778173374475,38.67,79854.52,0.0,-0.95714,4e-05,4.85304]
[1778173375440,38.67,79854.52,0.0,-0.95714,4e-05,4.85304]
[1778173375594,38.67,79854.52,0.0,-0.95714,4e-05,4.85304]
[1778173375610,38.67,79854.52,0.0,-0.95714,4e-05,4.85304]
[1778173376013,38.67,79858.75,0.0,-0.95696,4e-05,4.86978]
[1778173377392,38.67,79858.75,0.0,-0.95696,4e-05,4.86978]
[1778173377544,38.67,79858.75,0.0,-0.95696,4e-05,4.86978]
[1778173377662,38.67,79858.75,0.0,-0.95696,4e-05,4.86978]
[1778173377766,38.67,79858.75,0.0,-0.95696,4e-05,4.86978]
[1778173377823,38.67,79858.75,0.0,-0.95696,4e-05,4.86978]
[1778173377854,38.66,79859.87,0.0,-0.95691,4e-05,4.87367]
[1778173377940,38.66,79859.87,0.0,-0.95691,4e-05,4.87367]
[1778173378306,38.66,79859.87,0.0,-0.95691,4e-05,4.87367]
[1778173378440,38.66,79859.87,0.0,-0.95691,4e-05,4.87367]
[1778173378469,38.66,79859.87,0.0,-0.95691,4e-05,4.87367]
[1778173378515,38.66,79859.87,0.0,-0.95691,4e-05,4.87367]
[1778173378652,38.66,79859.87,0.0,-0.95691,4e-05,4.87367]
[1778173378777,38.66,79859.87,0.0,-0.95691,4e-05,4.87367]
[1778173378818,38.66,79857.57,0.0,-0.95702,4e-05,4.86384]
[1778173378927,38.66,79857.57,0.0,-0.95702,4e-05,4.86384]
[1778173379250,38.66,79857.57,0.0,-0.95702,4e-05,4.86384]
[1778173379462,38.66,79857.57,0.0,-0.95702,4e-05,4.86384]
[1778173379501,38.66,79857.57,0.0,-0.95702,4e-05,4.86384]
[1778173379573,38.66,79857.57,0.0,-0.95702,4e-05,4.86384]
[1778173379662,38.66,79857.57,0.0,-0.95702,4e-05,4.86384]
[1778173379705,38.66,79854.16,0.0,-0.95717,4e-05,4.84949]
[1778173380715,38.66,79854.16,0.0,-0.95717,4e-05,4.84949]
[1778173380795,38.66,79854.16,0.0,-0.95717,4e-05,4.84949]
[1778173380830,38.66,79854.16,0.0,-0.95717,4e-05,4.84949]
[1778173380876,38.66,79853.35,0.0,-0.95721,4e-05,4.84584]
[1778173380938,38.66,79853.35,0.0,-0.95721,4e-05,4.84584]
[1778173380973,38.66,79853.35,0.0,-0.95721,4e-05,4.84584]
[1778173381332,38.66,79853.35,0.0,-0.95721,4e-05,4.84584]
[1778173381456,38.66,79853.35,0.0,-0.95721,4e-05,4.84584]
[1778173381673,38.66,79853.35,0.0,-0.95721,4e-05,4.84584]
[1778173381836,38.66,79853.35,0.0,-0.95721,4e-05,4.84584]
[1778173381887,38.66,79853.35,0.0,-0.95721,4e-05,4.84584]
[1778173381862,38.66,79853.4,0.0,-0.95722,4e-05,4.84573]
[1778173382000,38.66,79853.4,0.0,-0.95722,4e-05,4.84573]
[1778173382080,38.66,79853.4,0.0,-0.95722,4e-05,4.84573]
[1778173382896,38.66,79853.4,0.0,-0.95722,4e-05,4.84573]
[1778173382083,38.66,79852.76,0.0,-0.95724,4e-05,4.8431]
[1778173383235,38.66,79852.76,0.0,-0.95724,4e-05,4.8431]
[1778173383258,38.66,79852.76,0.0,-0.95724,4e-05,4.8431]
[1778173383338,38.66,79852.76,0.0,-0.95724,4e-05,4.8431]
[1778173383377,38.66,79852.76,0.0,-0.95724,4e-05,4.8431]
[1778173383425,38.66,79850.81,0.0,-0.95733,4e-05,4.83478]
[1778173385078,38.66,79847.33,0.0,-0.95749,4e-05,4.81994]
[1778173387558,38.66,79848.08,0.0,-0.95746,4e-05,4.82274]
[1778173387655,38.66,79847.44,0.0,-0.95749,4e-05,4.81983]
[1778173387954,38.66,79847.44,0.0,-0.95749,4e-05,4.81983]
[1778173387969,38.66,79847.44,0.0,-0.95749,4e-05,4.81983]
[1778173388279,38.66,79847.44,0.0,-0.95749,4e-05,4.81983]
[1778173388321,38.66,79847.44,0.0,-0.95749,4e-05,4.81983]
[1778173388327,38.66,79847.44,0.0,-0.95749,4e-05,4.81983]
[1778173388485,38.66,79847.44,0.0,-0.95749,4e-05,4.81983]
[1778173388645,38.66,79847.44,0.0,-0.95749,4e-05,4.81983]
[1778173388690,38.66,79847.44,0.0,-0.95749,4e-05,4.81983]
[1778173388699,38.66,79849.14,0.0,-0.95743,4e-05,4.82623]
[1778173388940,38.66,79849.14,0.0,-0.95743,4e-05,4.82623]
[1778173388976,38.66,79849.14,0.0,-0.95743,4e-05,4.82623]
[1778173389308,38.66,79849.14,0.0,-0.95743,4e-05,4.82623]
[1778173389349,38.66,79849.14,0.0,-0.95743,4e-05,4.82623]
[1778173392588,38.65,79850.06,0.0,-0.95739,4e-05,4.82941]
[1778173392781,38.65,79850.06,0.0,-0.95739,4e-05,4.82941]
[1778173393694,38.65,79850.82,0.0,-0.95736,4e-05,4.83194]
[1778173393769,38.65,79850.82,0.0,-0.95736,4e-05,4.83194]
[1778173393814,38.65,79850.82,0.0,-0.95736,4e-05,4.83194]
[1778173393815,38.65,79837.06,0.0,-0.95797,4e-05,4.77552]
[1778173394102,38.65,79837.06,0.0,-0.95797,4e-05,4.77552]
[1778173394149,38.65,79837.06,0.0,-0.95797,4e-05,4.77552]
[1778173394383,38.65,79837.06,0.0,-0.95797,4e-05,4.77552]
[1778173394444,38.65,79837.06,0.0,-0.95797,4e-05,4.77552]
[1778173394531,38.65,79837.06,0.0,-0.95797,4e-05,4.77552]
[1778173394607,38.65,79837.06,0.0,-0.95797,4e-05,4.77552]
[1778173394842,38.65,79837.06,0.0,-0.95797,4e-05,4.77552]
[1778173394894,38.65,79837.06,0.0,-0.95797,4e-05,4.77552]
[1778173394660,38.65,79828.15,0.0,-0.95836,4e-05,4.73935]
[1778173395827,38.65,79828.15,0.0,-0.95836,4e-05,4.73935]
[1778173395868,38.65,79828.15,0.0,-0.95836,4e-05,4.73935]
[1778173395857,38.65,79828.42,0.0,-0.95836,4e-05,4.73934]
[1778173396026,38.65,79828.42,0.0,-0.95836,4e-05,4.73934]
[1778173396067,38.65,79828.42,0.0,-0.95836,4e-05,4.73934]
[1778173396141,38.65,79828.42,0.0,-0.95836,4e-05,4.73934]
[1778173396153,38.65,79828.42,0.0,-0.95836,4e-05,4.73934]
[1778173396614,38.65,79828.42,0.0,-0.95836,4e-05,4.73934]
[1778173396735,38.65,79828.42,0.0,-0.95836,4e-05,4.73934]
[1778173396814,38.65,79828.42,0.0,-0.95836,4e-05,4.73934]
[1778173396896,38.65,79827.92,0.0,-0.95838,4e-05,4.73691]
[1778173397006,38.65,79827.92,0.0,-0.95838,4e-05,4.73691]
[1778173397153,38.65,79827.92,0.0,-0.95838,4e-05,4.73691]
[1778173397212,38.65,79827.92,0.0,-0.95838,4e-05,4.73691]
[1778173397280,38.65,79827.92,0.0,-0.95838,4e-05,4.73691]
[1778173397632,38.65,79827.92,0.0,-0.95838,4e-05,4.73691]
[1778173397681,38.65,79827.92,0.0,-0.95838,4e-05,4.73691]
[1778173397783,38.65,79827.46,0.0,-0.95841,4e-05,4.73464]
[1778173398021,38.65,79827.46,0.0,-0.95841,4e-05,4.73464]
[1778173398165,38.65,79827.46,0.0,-0.95841,4e-05,4.73464]
[1778173398232,38.65,79827.46,0.0,-0.95841,4e-05,4.73464]
[1778173398327,38.65,79827.46,0.0,-0.95841,4e-05,4.73464]
[1778173398619,38.65,79827.46,0.0,-0.95841,4e-05,4.73464]
[1778173398688,38.65,79827.46,0.0,-0.95841,4e-05,4.73464]
[1778173398701,38.65,79828.26,0.0,-0.95837,4e-05,4.73773]
[1778173402847,38.64,79828.81,0.0,-0.95836,4e-05,4.73911]
[1778173402885,38.64,79829.18,0.0,-0.95835,4e-05,4.73977]
[1778173402994,38.64,79829.18,0.0,-0.95835,4e-05,4.73977]
[1778173403040,38.64,79829.18,0.0,-0.95835,4e-05,4.73977]
[1778173403207,38.64,79829.35,0.0,-0.95835,4e-05,4.74045]
[1778173406131,38.64,79830.87,0.0,-0.95828,4e-05,4.74629]
[1778173406219,38.64,79830.87,0.0,-0.95828,4e-05,4.74629]
[1778173406244,38.64,79830.87,0.0,-0.95828,4e-05,4.74629]
[1778173406310,38.64,79830.87,0.0,-0.95828,4e-05,4.74629]
[1778173406318,38.64,79830.87,0.0,-0.95828,4e-05,4.74629]
[1778173406362,38.64,79830.87,0.0,-0.95828,4e-05,4.74629]
[1778173406490,38.64,79830.87,0.0,-0.95828,4e-05,4.74629]
[1778173406544,38.64,79830.87,0.0,-0.95828,4e-05,4.74629]
[1778173406644,38.64,79831.31,0.0,-0.95827,4e-05,4.7479]
[1778173407210,38.64,79831.31,0.0,-0.95827,4e-05,4.7479]
[1778173407408,38.64,79831.31,0.0,-0.95827,4e-05,4.7479]
[1778173407419,38.64,79831.31,0.0,-0.95827,4e-05,4.7479]
[1778173409514,38.64,79833.16,0.0,-0.95819,4e-05,4.75506]
[1778173409865,38.64,79833.16,0.0,-0.95819,4e-05,4.75506]
[1778173409917,38.64,79833.16,0.0,-0.95819,4e-05,4.75506]
[1778173410964,38.64,79831.96,0.0,-0.95825,4e-05,4.74982]
[1778173411104,38.64,79831.96,0.0,-0.95825,4e-05,4.74982]
[1778173411121,38.64,79831.96,0.0,-0.95825,4e-05,4.74982]
[1778173411198,38.64,79831.96,0.0,-0.95825,4e-05,4.74982]
[1778173411216,38.64,79831.96,0.0,-0.95825,4e-05,4.74982]
[1778173411338,38.64,79831.96,0.0,-0.95825,4e-05,4.74982]
[1778173411547,38.64,79831.96,0.0,-0.95825,4e-05,4.74982]
[1778173411727,38.64,79831.96,0.0,-0.95825,4e-05,4.74982]
[1778173411790,38.64,79831.15,0.0,-0.95832,4e-05,4.74209]
[1778173411967,38.64,79831.15,0.0,-0.95832,4e-05,4.74209]
[1778173412067,38.64,79831.15,0.0,-0.95832,4e-05,4.74209]
[1778173412272,38.64,79831.15,0.0,-0.95832,4e-05,4.74209]
[1778173412312,38.64,79831.15,0.0,-0.95832,4e-05,4.74209]
[1778173412413,38.64,79831.23,0.0,-0.95831,4e-05,4.74241]
[1778173412958,38.64,79831.23,0.0,-0.95831,4e-05,4.74241]
[1778173413076,38.64,79831.23,0.0,-0.95831,4e-05,4.74241]
[1778173413421,38.64,79831.23,0.0,-0.95831,4e-05,4.74241]
[1778173413519,38.64,79831.23,0.0,-0.95831,4e-05,4.74241]
[1778173413542,38.64,79831.66,0.0,-0.9583,4e-05,4.74399]
[1778173419716,38.64,79830.58,0.0,-0.95835,4e-05,4.73897]
[1778173419817,38.63,79830.82,0.0,-0.95835,4e-05,4.73946]
[1778173419974,38.63,79830.82,0.0,-0.95835,4e-05,4.73946]
[1778173420021,38.63,79830.82,0.0,-0.95835,4e-05,4.73946]
[1778173420326,38.63,79829.8,0.0,-0.95839,4e-05,4.73533]
[1778173421164,38.63,79829.8,0.0,-0.95839,4e-05,4.73533]
[1778173421264,38.63,79829.8,0.0,-0.95839,4e-05,4.73533]
[1778173421528,38.63,79829.8,0.0,-0.95839,4e-05,4.73533]
[1778173421692,38.63,79829.8,0.0,-0.95839,4e-05,4.73533]
[1778173421746,38.63,79829.8,0.0,-0.95839,4e-05,4.73533]
[1778173421852,38.63,79829.8,0.0,-0.95839,4e-05,4.73533]
[1778173421891,38.63,79836.75,0.0,-0.95809,4e-05,4.76316]
[1778173422038,38.63,79836.75,0.0,-0.95809,4e-05,4.76316]
[1778173422148,38.63,79836.75,0.0,-0.95809,4e-05,4.76316]
[1778173422292,38.63,79836.75,0.0,-0.95809,4e-05,4.76316]
[1778173422391,38.63,79836.75,0.0,-0.95809,4e-05,4.76316]
[1778173422464,38.63,79839.55,0.0,-0.95797,4e-05,4.77455]
[1778173426560,38.63,79840.03,0.0,-0.95796,4e-05,4.77583]
[1778173426735,38.63,79840.03,0.0,-0.95796,4e-05,4.77583]
[1778173426750,38.63,79840.03,0.0,-0.95796,4e-05,4.77583]
[1778173430611,38.63,79841.38,0.0,-0.95791,4e-05,4.78041]
[1778173430709,38.63,79841.38,0.0,-0.95791,4e-05,4.78041]
[1778173430786,38.63,79841.41,0.0,-0.95791,4e-05,4.78007]
[1778173431038,38.63,79841.41,0.0,-0.95791,4e-05,4.78007]
[1778173431090,38.63,79841.41,0.0,-0.95791,4e-05,4.78007]
[1778173431619,38.63,79841.41,0.0,-0.95791,4e-05,4.78007]
[1778173431776,38.63,79841.41,0.0,-0.95791,4e-05,4.78007]
[1778173431869,38.63,79841.41,0.0,-0.95791,4e-05,4.78007]
[1778173431807,38.63,79845.0,0.0,-0.95776,4e-05,4.79447]
[1778173432037,38.63,79845.0,0.0,-0.95776,4e-05,4.79447]
[1778173432082,38.63,79845.0,0.0,-0.95776,4e-05,4.79447]
[1778173432680,38.63,79845.0,0.0,-0.95776,4e-05,4.79447]
[1778173432691,38.63,79845.0,0.0,-0.95776,4e-05,4.79447]
[1778173432781,38.63,79845.0,0.0,-0.95776,4e-05,4.79447]
[1778173432813,38.63,79845.0,0.0,-0.95776,4e-05,4.79447]
[1778173432814,38.63,79846.84,0.0,-0.95768,4e-05,4.80172]
[1778173433087,38.63,79846.84,0.0,-0.95768,4e-05,4.80172]
[1778173433195,38.63,79846.84,0.0,-0.95768,4e-05,4.80172]
[1778173433270,38.63,79846.84,0.0,-0.95768,4e-05,4.80172]
[1778173433414,38.63,79846.84,0.0,-0.95768,4e-05,4.80172]
[1778173433697,38.63,79846.84,0.0,-0.95768,4e-05,4.80172]
[1778173433851,38.63,79846.84,0.0,-0.95768,4e-05,4.80172]
[1778173433912,38.63,79846.84,0.0,-0.95768,4e-05,4.80172]
[1778173433909,38.63,79844.99,0.0,-0.95776,4e-05,4.79391]
[1778173433967,38.63,79844.99,0.0,-0.95776,4e-05,4.79391]
[1778173434040,38.63,79844.99,0.0,-0.95776,4e-05,4.79391]
[1778173434192,38.63,79844.99,0.0,-0.95776,4e-05,4.79391]
[1778173434276,38.63,79844.99,0.0,-0.95776,4e-05,4.79391]
[1778173434653,38.63,79844.99,0.0,-0.95776,4e-05,4.79391]
[1778173434886,38.63,79844.99,0.0,-0.95776,4e-05,4.79391]
[1778173434901,38.63,79844.99,0.0,-0.95776,4e-05,4.79391]
[1778173434889,38.63,79851.56,0.0,-0.95748,4e-05,4.82049]
[1778173435874,38.63,79851.56,0.0,-0.95748,4e-05,4.82049]
[1778173435949,38.63,79852.81,0.0,-0.95742,4e-05,4.82561]
[1778173435977,38.63,79852.81,0.0,-0.95742,4e-05,4.82561]
[1778173436107,38.63,79852.81,0.0,-0.95742,4e-05,4.82561]
[1778173436206,38.63,79852.81,0.0,-0.95742,4e-05,4.82561]
[1778173436250,38.63,79852.81,0.0,-0.95742,4e-05,4.82561]
[1778173436885,38.63,79852.81,0.0,-0.95742,4e-05,4.82561]
[1778173436440,38.62,79854.69,0.0,-0.95734,4e-05,4.83302]
[1778173437154,38.62,79854.69,0.0,-0.95734,4e-05,4.83302]
[1778173437193,38.62,79854.69,0.0,-0.95734,4e-05,4.83302]
[1778173437447,38.62,79854.73,0.0,-0.95735,4e-05,4.83287]
[1778173438751,38.62,79854.73,0.0,-0.95735,4e-05,4.83287]
[1778173438820,38.62,79854.73,0.0,-0.95735,4e-05,4.83287]
[1778173438844,38.62,79854.73,0.0,-0.95735,4e-05,4.83287]
[1778173438888,38.62,79854.73,0.0,-0.95735,4e-05,4.83287]
[1778173438894,38.62,79854.73,0.0,-0.95735,4e-05,4.83225]
[1778173439258,38.62,79854.73,0.0,-0.95735,4e-05,4.83225]
[1778173439446,38.62,79854.73,0.0,-0.95735,4e-05,4.83225]
[1778173439461,38.62,79856.44,0.0,-0.95728,4e-05,4.83927]
[1778173441634,38.62,79858.32,0.0,-0.9572,4e-05,4.84668]
[1778173441920,38.62,79858.32,0.0,-0.9572,4e-05,4.84668]
[1778173441968,38.62,79857.61,0.0,-0.95723,4e-05,4.84343]
[1778173442109,38.62,79857.61,0.0,-0.95723,4e-05,4.84343]
[1778173442158,38.62,79857.61,0.0,-0.95723,4e-05,4.84343]
[1778173442484,38.62,79861.13,0.0,-0.95708,4e-05,4.85758]
[1778173443558,38.62,79861.13,0.0,-0.95708,4e-05,4.85758]
[1778173443697,38.62,79861.13,0.0,-0.95708,4e-05,4.85758]
[1778173443889,38.62,79861.13,0.0,-0.95708,4e-05,4.85758]
[1778173443894,38.62,79859.6,0.0,-0.95715,4e-05,4.8506]
[1778173444076,38.62,79859.6,0.0,-0.95715,4e-05,4.8506]
[1778173444349,38.62,79859.6,0.0,-0.95715,4e-05,4.8506]
[1778173444465,38.62,79859.6,0.0,-0.95715,4e-05,4.8506]
[1778173444606,38.62,79859.6,0.0,-0.95715,4e-05,4.8506]
[1778173444892,38.62,79859.6,0.0,-0.95715,4e-05,4.8506]
[1778173444653,38.62,79860.3,0.0,-0.95712,4e-05,4.85348]
[1778173444969,38.62,79860.3,0.0,-0.95712,4e-05,4.85348]
[1778173445143,38.62,79860.3,0.0,-0.95712,4e-05,4.85348]
[1778173445158,38.62,79860.3,0.0,-0.95712,4e-05,4.85348]
[1778173445202,38.62,79860.3,0.0,-0.95712,4e-05,4.85348]
[1778173445423,38.62,79860.3,0.0,-0.95712,4e-05,4.85348]
[1778173445471,38.62,79860.3,0.0,-0.95712,4e-05,4.85348]
[1778173445505,38.62,79860.78,0.0,-0.95711,4e-05,4.85512]
[1778173447102,38.62,79860.28,0.0,-0.95713,4e-05,4.85272]
[1778173447256,38.62,79860.28,0.0,-0.95713,4e-05,4.85272]
[1778173447284,38.62,79860.28,0.0,-0.95713,4e-05,4.85272]
[1778173447426,38.62,79860.28,0.0,-0.95713,4e-05,4.85272]
[1778173447443,38.62,79860.28,0.0,-0.95713,4e-05,4.85272]
[1778173447489,38.62,79860.28,0.0,-0.95713,4e-05,4.85272]
[1778173447606,38.62,79860.28,0.0,-0.95713,4e-05,4.85272]
[1778173447634,38.62,79860.28,0.0,-0.95713,4e-05,4.85272]
[1778173447690,38.62,79861.35,0.0,-0.95709,4e-05,4.8568]
[1778173448241,38.62,79861.35,0.0,-0.95709,4e-05,4.8568]
[1778173448512,38.62,79861.35,0.0,-0.95709,4e-05,4.8568]
[1778173448557,38.62,79861.35,0.0,-0.95709,4e-05,4.8568]
[1778173448702,38.62,79861.35,0.0,-0.95709,4e-05,4.8568]
[1778173448866,38.62,79861.35,0.0,-0.95709,4e-05,4.8568]
[1778173448903,38.62,79861.35,0.0,-0.95709,4e-05,4.8568]
[1778173448802,38.61,79861.74,0.0,-0.95708,4e-05,4.85773]
[1778173449583,38.61,79861.74,0.0,-0.95708,4e-05,4.85773]
[1778173449758,38.61,79861.74,0.0,-0.95708,4e-05,4.85773]
[1778173449811,38.61,79861.74,0.0,-0.95708,4e-05,4.85773]
[1778173449944,38.61,79861.74,0.0,-0.95708,4e-05,4.85773]
[1778173449909,38.61,79861.22,0.0,-0.95711,4e-05,4.85525]
[1778173450239,38.61,79861.22,0.0,-0.95711,4e-05,4.85525]
[1778173450507,38.61,79861.22,0.0,-0.95711,4e-05,4.85525]
[1778173450590,38.61,79861.22,0.0,-0.95711,4e-05,4.85525]
[1778173450691,38.61,79861.98,0.0,-0.95707,4e-05,4.85838]
[1778173451547,38.61,79857.79,0.0,-0.95726,4e-05,4.8408]
[1778173452176,38.61,79857.79,0.0,-0.95726,4e-05,4.8408]
[1778173452328,38.61,79857.79,0.0,-0.95726,4e-05,4.8408]
[1778173452532,38.61,79857.79,0.0,-0.95726,4e-05,4.8408]
[1778173452550,38.61,79857.79,0.0,-0.95726,4e-05,4.8408]
[1778173452877,38.61,79857.79,0.0,-0.95726,4e-05,4.8408]
[1778173452881,38.61,79854.61,0.0,-0.95741,4e-05,4.82713]
[1778173453032,38.61,79854.61,0.0,-0.95741,4e-05,4.82713]
[1778173453167,38.61,79854.61,0.0,-0.95741,4e-05,4.82713]
[1778173453377,38.61,79854.61,0.0,-0.95741,4e-05,4.82713]
[1778173453539,38.61,79854.61,0.0,-0.95741,4e-05,4.82713]
[1778173453727,38.61,79854.61,0.0,-0.95741,4e-05,4.82713]
[1778173453772,38.61,79854.03,0.0,-0.95744,4e-05,4.82447]
[1778173454349,38.61,79854.03,0.0,-0.95744,4e-05,4.82447]
[1778173454495,38.61,79854.03,0.0,-0.95744,4e-05,4.82447]
[1778173454694,38.61,79854.03,0.0,-0.95744,4e-05,4.82447]
[1778173454878,38.61,79854.03,0.0,-0.95744,4e-05,4.82447]
[1778173454916,38.61,79854.49,0.0,-0.95742,4e-05,4.82607]
[1778173455356,38.61,79854.49,0.0,-0.95742,4e-05,4.82607]
[1778173455580,38.61,79854.49,0.0,-0.95742,4e-05,4.82607]
[1778173455702,38.61,79854.49,0.0,-0.95742,4e-05,4.82607]
[1778173455758,38.61,79859.17,0.0,-0.95722,4e-05,4.84502]
[1778173457688,38.61,79858.54,0.0,-0.95724,4e-05,4.84243]
[1778173457789,38.61,79858.54,0.0,-0.95725,4e-05,4.84181]
[1778173457989,38.61,79858.54,0.0,-0.95725,4e-05,4.84181]
[1778173458001,38.61,79858.54,0.0,-0.95725,4e-05,4.84181]
[1778173458215,38.61,79858.54,0.0,-0.95725,4e-05,4.84181]
[1778173458520,38.61,79858.54,0.0,-0.95725,4e-05,4.84181]
[1778173458756,38.61,79858.54,0.0,-0.95725,4e-05,4.84181]
[1778173458779,38.61,79858.81,0.0,-0.95724,4e-05,4.84261]
[1778173459389,38.61,79858.81,0.0,-0.95724,4e-05,4.84261]
[1778173459408,38.61,79858.81,0.0,-0.95724,4e-05,4.84261]
[1778173459498,38.61,79858.81,0.0,-0.95724,4e-05,4.84261]
[1778173459516,38.61,79858.81,0.0,-0.95724,4e-05,4.84261]
[1778173460418,38.61,79858.89,0.0,-0.95724,4e-05,4.84294]
[1778173460542,38.61,79858.89,0.0,-0.95724,4e-05,4.84294]
[1778173460554,38.61,79858.89,0.0,-0.95724,4e-05,4.84294]
[1778173460678,38.61,79858.89,0.0,-0.95724,4e-05,4.84294]
[1778173460687,38.61,79858.89,0.0,-0.95724,4e-05,4.84294]
[1778173460755,38.6,79859.1,0.0,-0.95724,4e-05,4.84319]
[1778173461354,38.6,79859.1,0.0,-0.95724,4e-05,4.84319]
[1778173461513,38.6,79859.1,0.0,-0.95724,4e-05,4.84319]
[1778173461536,38.6,79859.1,0.0,-0.95724,4e-05,4.84319]
[1778173461575,38.6,79859.1,0.0,-0.95724,4e-05,4.84319]
[1778173461882,38.6,79859.1,0.0,-0.95724,4e-05,4.84319]
[1778173461627,38.6,79859.59,0.0,-0.95721,4e-05,4.84521]
[1778173462478,38.6,79859.59,0.0,-0.95721,4e-05,4.84521]
[1778173462609,38.6,79859.59,0.0,-0.95721,4e-05,4.84521]
[1778173462834,38.6,79859.59,0.0,-0.95721,4e-05,4.84521]
[1778173462922,38.6,79856.65,0.0,-0.95735,4e-05,4.83251]
[1778173463666,38.6,79856.65,0.0,-0.95735,4e-05,4.83251]
[1778173463829,38.6,79856.65,0.0,-0.95735,4e-05,4.83251]
[1778173463832,38.6,79854.09,0.0,-0.95747,4e-05,4.82172]
[1778173464061,38.6,79854.09,0.0,-0.95747,4e-05,4.82172]
[1778173464176,38.6,79854.09,0.0,-0.95747,4e-05,4.82172]
[1778173464407,38.6,79854.09,0.0,-0.95747,4e-05,4.82172]
[1778173464649,38.6,79855.01,0.0,-0.95743,4e-05,4.82549]
[1778173468119,38.6,79855.28,0.0,-0.95742,4e-05,4.82579]
[1778173468206,38.6,79855.28,0.0,-0.95742,4e-05,4.82579]
[1778173468468,38.6,79855.28,0.0,-0.95742,4e-05,4.82579]
[1778173471700,38.6,79849.5,0.0,-0.95772,4e-05,4.7969]
[1778173472136,38.6,79849.5,0.0,-0.95772,4e-05,4.7969]
[1778173472270,38.6,79849.5,0.0,-0.95772,4e-05,4.7969]
[1778173472503,38.6,79849.5,0.0,-0.95772,4e-05,4.7969]
[1778173472643,38.6,79849.5,0.0,-0.95772,4e-05,4.7969]
[1778173472706,38.6,79841.63,0.0,-0.95807,4e-05,4.76453]
[1778173472982,38.6,79841.63,0.0,-0.95807,4e-05,4.76453]
[1778173473084,38.6,79841.63,0.0,-0.95807,4e-05,4.76453]
[1778173473325,38.6,79841.63,0.0,-0.95807,4e-05,4.76453]
[1778173473442,38.6,79841.63,0.0,-0.95807,4e-05,4.76453]
[1778173473665,38.6,79841.63,0.0,-0.95807,4e-05,4.76453]
[1778173473713,38.59,79841.72,0.0,-0.95807,4e-05,4.76467]
[1778173476734,38.59,79839.5,0.0,-0.95817,4e-05,4.75512]
[1778173478677,38.59,79839.39,0.0,-0.95818,4e-05,4.7545]
[1778173478869,38.59,79839.39,0.0,-0.95818,4e-05,4.7545]
[1778173479237,38.59,79839.58,0.0,-0.95817,4e-05,4.75495]
[1778173479428,38.59,79839.58,0.0,-0.95817,4e-05,4.75495]
[1778173479687,38.59,79839.58,0.0,-0.95817,4e-05,4.75495]
[1778173479755,38.59,79829.69,0.0,-0.95861,4e-05,4.71443]
[1778173480762,38.59,79828.51,0.0,-0.95866,4e-05,4.7093]
[1778173483986,38.59,79827.37,0.0,-0.95872,4e-05,4.70398]
[1778173483783,38.59,79824.19,0.0,-0.95886,4e-05,4.6908]
[1778173484116,38.59,79824.19,0.0,-0.95886,4e-05,4.6908]
[1778173484386,38.59,79824.19,0.0,-0.95886,4e-05,4.6908]
[1778173484615,38.59,79824.19,0.0,-0.95886,4e-05,4.6908]
[1778173484946,38.59,79824.19,0.0,-0.95886,4e-05,4.6908]
[1778173485205,38.59,79824.19,0.0,-0.95886,4e-05,4.6908]
[1778173485296,38.59,79824.19,0.0,-0.95886,4e-05,4.6908]
[1778173485392,38.59,79824.19,0.0,-0.95886,4e-05,4.6908]
[1778173486291,38.59,79825.1,0.0,-0.95883,4e-05,4.69381]
[1778173486431,38.59,79825.1,0.0,-0.95883,4e-05,4.69381]
[1778173486767,38.59,79825.1,0.0,-0.95883,4e-05,4.69381]
[1778173486973,38.59,79825.1,0.0,-0.95883,4e-05,4.69381]
[1778173487124,38.58,79824.92,0.0,-0.95884,4e-05,4.69274]
[1778173487322,38.58,79824.92,0.0,-0.95884,4e-05,4.69274]
[1778173489907,38.58,79825.33,0.0,-0.95882,4e-05,4.69398]
[1778173490212,38.58,79824.98,0.0,-0.95884,4e-05,4.6925]
[1778173490249,38.58,79824.98,0.0,-0.95884,4e-05,4.6925]
[1778173493854,38.58,79827.79,0.0,-0.95873,4e-05,4.70299]
[1778173495868,38.58,79826.31,0.0,-0.9588,4e-05,4.69657]
[1778173496748,38.58,79826.31,0.0,-0.9588,4e-05,4.69657]
[1778173499457,38.58,79826.63,0.0,-0.95879,4e-05,4.69761]
[1778173499582,38.58,79826.63,0.0,-0.95879,4e-05,4.69761]
[1778173499850,38.58,79826.63,0.0,-0.95879,4e-05,4.69761]
[1778173499897,38.58,79831.66,0.0,-0.95857,4e-05,4.71784]
[1778173501910,38.58,79826.4,0.0,-0.9588,4e-05,4.69635]
[1778173502922,38.58,79824.63,0.0,-0.95888,4e-05,4.68914]
[1778173505943,38.58,79828.28,0.0,-0.95873,4e-05,4.70283]
[1778173506499,38.58,79828.28,0.0,-0.95873,4e-05,4.70283]
[1778173506976,38.58,79828.28,0.0,-0.95873,4e-05,4.70283]
[1778173506950,38.57,79836.54,0.0,-0.95838,4e-05,4.73589]
[1778173507957,38.57,79839.43,0.0,-0.95825,4e-05,4.74747]
[1778173509971,38.57,79843.64,0.0,-0.95807,4e-05,4.76424]
[1778173510323,38.57,79843.64,0.0,-0.95807,4e-05,4.76424]
[1778173510978,38.57,79845.44,0.0,-0.958,4e-05,4.77137]
[1778173511990,38.57,79848.28,0.0,-0.95788,4e-05,4.78274]
[1778173512997,38.57,79853.84,0.0,-0.95763,4e-05,4.80524]
[1778173517025,38.57,79856.39,0.0,-0.95753,4e-05,4.81463]
[1778173519039,38.57,79854.48,0.0,-0.95762,4e-05,4.80624]
[1778173523067,38.56,79849.84,0.0,-0.95784,4e-05,4.78622]
[1778173524074,38.56,79847.41,0.0,-0.95795,4e-05,4.77608]
[1778173525844,38.56,79847.41,0.0,-0.95795,4e-05,4.77608]
[1778173525849,38.56,79847.42,0.0,-0.95795,4e-05,4.77569]
[1778173526088,38.56,79843.7,0.0,-0.95811,4e-05,4.76053]
[1778173527246,38.56,79843.7,0.0,-0.95811,4e-05,4.76053]
[1778173527347,38.56,79842.46,0.0,-0.95817,4e-05,4.7553]
[1778173528481,38.56,79842.46,0.0,-0.95817,4e-05,4.7553]
[1778173528482,38.56,79842.46,0.0,-0.95817,4e-05,4.7553]
[1778173528582,38.56,79842.54,0.0,-0.95817,4e-05,4.75545]
[1778173529109,38.56,79839.11,0.0,-0.95832,4e-05,4.74133]
[1778173531123,38.56,79837.53,0.0,-0.95843,4e-05,4.7305]
[1778173535961,38.56,79836.6,0.0,-0.95847,4e-05,4.72632]
[1778173535968,38.56,79836.6,0.0,-0.95847,4e-05,4.72632]
[1778173535151,38.56,79826.63,0.0,-0.9589,4e-05,4.68564]
[1778173536158,38.56,79821.45,0.0,-0.95913,4e-05,4.66474]
[1778173537165,38.56,79816.11,0.0,-0.95936,4e-05,4.64304]
[1778173538172,38.56,79812.45,0.0,-0.95952,4e-05,4.62787]
[1778173540186,38.55,79810.95,0.0,-0.95959,4e-05,4.62143]
[1778173543207,38.55,79812.35,0.0,-0.95954,4e-05,4.62639]
[1778173548245,38.55,79813.63,0.0,-0.95948,4e-05,4.63124]
[1778173549249,38.55,79816.14,0.0,-0.95938,4e-05,4.64134]
[1778173554284,38.55,79817.0,0.0,-0.95934,4e-05,4.64498]
[1778173558312,38.55,79819.93,0.0,-0.95921,4e-05,4.6569]
[1778173559319,38.55,79823.35,0.0,-0.95906,4e-05,4.67066]
[1778173561229,38.55,79823.1,0.0,-0.95908,4e-05,4.66967]
[1778173561651,38.55,79823.1,0.0,-0.95908,4e-05,4.66967]
[1778173561813,38.55,79823.1,0.0,-0.95908,4e-05,4.66967]
[1778173561915,38.55,79832.59,0.0,-0.95867,4e-05,4.70788]
[1778173562340,38.55,79836.84,0.0,-0.95848,4e-05,4.72508]
[1778173563863,38.55,79836.84,0.0,-0.95848,4e-05,4.72508]
[1778173563910,38.55,79836.91,0.0,-0.95848,4e-05,4.7252]
[1778173564354,38.55,79838.37,0.0,-0.95842,4e-05,4.73112]
[1778173568511,38.55,79838.34,0.0,-0.95842,4e-05,4.7307]
[1778173570054,38.55,79837.76,0.0,-0.95845,4e-05,4.72824]
[1778173570398,38.55,79841.14,0.0,-0.95831,4e-05,4.74176]
[1778173571403,38.55,79844.47,0.0,-0.95816,4e-05,4.75518]
[1778173572410,38.55,79847.08,0.0,-0.95805,4e-05,4.76566]
[1778173575734,38.55,79847.51,0.0,-0.95803,4e-05,4.76709]
[1778173575785,38.55,79847.51,0.0,-0.95803,4e-05,4.76709]
[1778173575835,38.55,79846.21,0.0,-0.95809,4e-05,4.76163]
[1778173579459,38.55,79848.88,0.0,-0.95798,4e-05,4.77189]
[1778173580466,38.55,79850.64,0.0,-0.95791,4e-05,4.77891]
[1778173582008,38.55,79850.64,0.0,-0.95791,4e-05,4.77891]
[1778173582756,38.55,79855.39,0.0,-0.9577,4e-05,4.79797]
[1778173583487,38.55,79858.33,0.0,-0.95758,4e-05,4.8098]
[1778173584502,38.54,79860.37,0.0,-0.95749,4e-05,4.81794]
[1778173586516,38.54,79863.3,0.0,-0.95737,4e-05,4.82949]
[1778173587523,38.54,79867.22,0.0,-0.95719,4e-05,4.84537]
[1778173588756,38.54,79867.22,0.0,-0.95719,4e-05,4.84537]
[1778173588781,38.54,79869.9,0.0,-0.95708,4e-05,4.85614]
[1778173589386,38.54,79869.9,0.0,-0.95708,4e-05,4.85614]
[1778173590544,38.54,79871.66,0.0,-0.95701,4e-05,4.8628]
[1778173591551,38.54,79873.13,0.0,-0.95698,4e-05,4.86441]
[1778173592558,38.54,79874.44,0.0,-0.95692,4e-05,4.86951]
[1778173593929,38.54,79874.44,0.0,-0.95692,4e-05,4.86951]
[1778173594572,38.54,79876.34,0.0,-0.95685,4e-05,4.87674]
[1778173595579,38.54,79878.21,0.0,-0.95677,4e-05,4.88415]
[1778173597593,38.53,79881.77,0.0,-0.95661,4e-05,4.89824]
[1778173602178,38.53,79881.7,0.0,-0.95663,4e-05,4.89653]
[1778173602525,38.53,79881.7,0.0,-0.95663,4e-05,4.89653]
[1778173603009,38.53,79881.7,0.0,-0.95663,4e-05,4.89653]
[1778173603055,38.53,79881.7,0.0,-0.95663,4e-05,4.89653]
[1778173603043,38.53,79883.94,0.0,-0.95654,4e-05,4.90512]
[1778173603737,38.53,79883.94,0.0,-0.95654,4e-05,4.90512]
[1778173603812,38.53,79883.94,0.0,-0.95654,4e-05,4.90512]
[1778173603876,38.53,79883.94,0.0,-0.95654,4e-05,4.90512]
[1778173604041,38.53,79883.94,0.0,-0.95654,4e-05,4.90512]
[1778173604069,38.53,79885.3,0.0,-0.95648,4e-05,4.9104]
[1778173606984,38.53,79886.95,0.0,-0.95641,5e-05,4.91689]
[1778173607007,38.52,79887.15,0.0,-0.95641,5e-05,4.91696]
[1778173607234,38.52,79887.15,0.0,-0.95641,5e-05,4.91696]
[1778173607540,38.52,79887.15,0.0,-0.95641,5e-05,4.91696]
[1778173607699,38.52,79887.15,0.0,-0.95641,5e-05,4.91696]
[1778173607966,38.52,79887.15,0.0,-0.95641,5e-05,4.91696]
[1778173608066,38.52,79887.15,0.0,-0.95641,5e-05,4.91696]
[1778173608099,38.52,79887.15,0.0,-0.95641,5e-05,4.91696]
[1778173608115,38.52,79887.15,0.0,-0.95641,5e-05,4.91696]
[1778173608018,38.52,79892.12,0.0,-0.95619,5e-05,4.93727]
[1778173608182,38.52,79892.12,0.0,-0.95619,5e-05,4.93727]
[1778173608415,38.52,79892.12,0.0,-0.95619,5e-05,4.93727]
[1778173608551,38.52,79892.12,0.0,-0.95619,5e-05,4.93727]
[1778173608670,38.52,79892.12,0.0,-0.95619,5e-05,4.93727]
[1778173608989,38.52,79892.12,0.0,-0.95619,5e-05,4.93727]
[1778173609046,38.52,79892.12,0.0,-0.95619,5e-05,4.93727]
[1778173609083,38.52,79892.12,0.0,-0.9562,5e-05,4.93686]
[1778173609173,38.52,79892.12,0.0,-0.9562,5e-05,4.93686]
[1778173609212,38.52,79892.12,0.0,-0.9562,5e-05,4.93686]
[1778173609678,38.52,79893.1,0.0,-0.95615,5e-05,4.94096]
[1778173611131,38.52,79895.21,0.0,-0.95606,5e-05,4.94936]
[1778173611261,38.52,79895.21,0.0,-0.95606,5e-05,4.94936]
[1778173611276,38.52,79895.21,0.0,-0.95606,5e-05,4.94936]
[1778173611362,38.52,79895.21,0.0,-0.95606,5e-05,4.94936]
[1778173611374,38.52,79895.21,0.0,-0.95606,5e-05,4.94936]
[1778173611568,38.52,79895.21,0.0,-0.95606,5e-05,4.94936]
[1778173611663,38.52,79895.21,0.0,-0.95606,5e-05,4.94936]
[1778173611704,38.52,79895.21,0.0,-0.95606,5e-05,4.94936]
[1778173612076,38.52,79895.21,0.0,-0.95606,5e-05,4.94936]
[1778173611804,38.52,79893.08,0.0,-0.95616,5e-05,4.94002]
[1778173612341,38.52,79893.08,0.0,-0.95616,5e-05,4.94002]
[1778173612397,38.52,79893.08,0.0,-0.95616,5e-05,4.94002]
[1778173612678,38.52,79893.08,0.0,-0.95616,5e-05,4.94002]
[1778173612702,38.52,79893.08,0.0,-0.95616,5e-05,4.94002]
[1778173612779,38.52,79893.18,0.0,-0.95616,5e-05,4.94001]
[1778173618741,38.51,79893.93,0.0,-0.95616,5e-05,4.94061]
[1778173620055,38.51,79893.93,0.0,-0.95616,5e-05,4.94061]
[1778173620096,38.51,79893.93,0.0,-0.95616,5e-05,4.94061]
[1778173620101,38.51,79894.13,0.0,-0.95616,5e-05,4.9406]
[1778173620193,38.51,79894.13,0.0,-0.95616,5e-05,4.9406]
[1778173620275,38.51,79894.13,0.0,-0.95616,5e-05,4.9406]
[1778173620338,38.51,79894.13,0.0,-0.95616,5e-05,4.9406]
[1778173620392,38.51,79894.13,0.0,-0.95616,5e-05,4.9406]
[1778173620829,38.51,79894.13,0.0,-0.95616,5e-05,4.9406]
[1778173620956,38.51,79894.13,0.0,-0.95616,5e-05,4.9406]
[1778173621081,38.51,79894.13,0.0,-0.95616,5e-05,4.9406]
[1778173621111,38.51,79894.13,0.0,-0.95616,5e-05,4.9406]
[1778173620959,38.51,79898.21,0.0,-0.95598,5e-05,4.95725]
[1778173621384,38.51,79898.21,0.0,-0.95598,5e-05,4.95725]
[1778173621404,38.51,79898.21,0.0,-0.95598,5e-05,4.95725]
[1778173621833,38.51,79898.21,0.0,-0.95598,5e-05,4.95725]
[1778173622013,38.51,79898.21,0.0,-0.95598,5e-05,4.95725]
[1778173622031,38.51,79898.21,0.0,-0.95598,5e-05,4.95725]
[1778173622091,38.51,79905.2,0.0,-0.95566,5e-05,4.98613]
[1778173622151,38.51,79905.2,0.0,-0.95566,5e-05,4.98613]
[1778173622835,38.51,79905.2,0.0,-0.95566,5e-05,4.98613]
[1778173622967,38.51,79905.2,0.0,-0.95566,5e-05,4.98613]
[1778173623035,38.51,79905.2,0.0,-0.95566,5e-05,4.98613]
[1778173623049,38.51,79906.36,0.0,-0.95562,5e-05,4.99051]
[1778173623565,38.51,79906.36,0.0,-0.95562,5e-05,4.99051]
[1778173623889,38.51,79906.36,0.0,-0.95562,5e-05,4.99051]
[1778173624069,38.51,79906.36,0.0,-0.95562,5e-05,4.99051]
[1778173623946,38.51,79909.43,0.0,-0.95547,5e-05,5.00343]
[1778173624182,38.51,79909.43,0.0,-0.95547,5e-05,5.00343]
[1778173624361,38.51,79909.43,0.0,-0.95547,5e-05,5.00343]
[1778173624507,38.51,79909.43,0.0,-0.95547,5e-05,5.00343]
[1778173624525,38.51,79909.43,0.0,-0.95547,5e-05,5.00343]
[1778173624563,38.51,79909.43,0.0,-0.95547,5e-05,5.00343]
[1778173624646,38.51,79909.43,0.0,-0.95547,5e-05,5.00343]
[1778173625082,38.51,79909.43,0.0,-0.95547,5e-05,5.00343]
[1778173624791,38.51,79911.64,0.0,-0.95537,5e-05,5.01296]
[1778173625178,38.51,79911.64,0.0,-0.95537,5e-05,5.01296]
[1778173625494,38.51,79911.64,0.0,-0.95537,5e-05,5.01296]
[1778173625528,38.51,79911.64,0.0,-0.95537,5e-05,5.01296]
[1778173625598,38.51,79911.64,0.0,-0.95537,5e-05,5.01296]
[1778173625624,38.51,79911.64,0.0,-0.95537,5e-05,5.01296]
[1778173625722,38.51,79911.64,0.0,-0.95537,5e-05,5.01296]
[1778173625868,38.51,79911.64,0.0,-0.95537,5e-05,5.01296]
[1778173625910,38.51,79909.38,0.0,-0.95547,5e-05,5.0038]
[1778173626218,38.51,79909.38,0.0,-0.95547,5e-05,5.0038]
[1778173626377,38.51,79909.38,0.0,-0.95547,5e-05,5.0038]
[1778173626595,38.51,79909.38,0.0,-0.95547,5e-05,5.0038]
[1778173626639,38.51,79909.38,0.0,-0.95547,5e-05,5.0038]
[1778173626847,38.51,79909.38,0.0,-0.95547,5e-05,5.0038]
[1778173626986,38.51,79909.38,0.0,-0.95547,5e-05,5.0038]
[1778173627044,38.51,79909.38,0.0,-0.95547,5e-05,5.0038]
[1778173627101,38.51,79909.38,0.0,-0.95547,5e-05,5.0038]
[1778173627052,38.51,79905.97,0.0,-0.95562,5e-05,4.98963]
[1778173627340,38.51,79905.97,0.0,-0.95562,5e-05,4.98963]
[1778173627390,38.51,79905.97,0.0,-0.95562,5e-05,4.98963]
[1778173627550,38.51,79905.97,0.0,-0.95562,5e-05,4.98963]
[1778173627727,38.51,79905.97,0.0,-0.95562,5e-05,4.98963]
[1778173627854,38.51,79905.97,0.0,-0.95562,5e-05,4.98963]
[1778173628058,38.51,79905.97,0.0,-0.95562,5e-05,4.98963]
[1778173628097,38.51,79905.97,0.0,-0.95562,5e-05,4.98963]
[1778173628143,38.51,79906.23,0.0,-0.95561,5e-05,4.99093]
[1778173628403,38.51,79906.23,0.0,-0.95561,5e-05,4.99093]
[1778173628521,38.51,79906.23,0.0,-0.95561,5e-05,4.99093]
[1778173630765,38.51,79905.49,0.0,-0.95564,5e-05,4.98802]
[1778173631078,38.51,79905.49,0.0,-0.95564,5e-05,4.98802]
[1778173630834,38.51,79901.85,0.0,-0.95581,5e-05,4.97293]
[1778173631221,38.51,79901.85,0.0,-0.95581,5e-05,4.97293]
[1778173631404,38.51,79901.85,0.0,-0.95581,5e-05,4.97293]
[1778173631557,38.51,79901.85,0.0,-0.95581,5e-05,4.97293]
[1778173631647,38.51,79901.85,0.0,-0.95581,5e-05,4.97293]
[1778173631781,38.51,79901.85,0.0,-0.95581,5e-05,4.97293]
[1778173631997,38.51,79901.85,0.0,-0.95581,5e-05,4.97293]
[1778173632112,38.51,79901.85,0.0,-0.95581,5e-05,4.97293]
[1778173632081,38.51,79902.46,0.0,-0.95579,5e-05,4.97448]
[1778173632247,38.51,79902.46,0.0,-0.95579,5e-05,4.97448]
[1778173632461,38.51,79902.46,0.0,-0.95579,5e-05,4.97448]
[1778173632985,38.51,79902.46,0.0,-0.95579,5e-05,4.97448]
[1778173632987,38.51,79905.01,0.0,-0.95568,5e-05,4.98469]
[1778173633162,38.51,79905.01,0.0,-0.95568,5e-05,4.98469]
[1778173633308,38.51,79905.01,0.0,-0.95568,5e-05,4.98469]
[1778173633566,38.51,79905.01,0.0,-0.95568,5e-05,4.98469]
[1778173633725,38.51,79905.01,0.0,-0.95568,5e-05,4.98469]
[1778173633879,38.51,79905.01,0.0,-0.95568,5e-05,4.98469]
[1778173634065,38.51,79905.01,0.0,-0.95568,5e-05,4.98469]
[1778173634083,38.5,79906.96,0.0,-0.95559,5e-05,4.99237]
[1778173635682,38.5,79907.13,0.0,-0.95559,5e-05,4.99309]
[1778173635903,38.5,79907.13,0.0,-0.95559,5e-05,4.99309]
[1778173635909,38.5,79908.87,0.0,-0.95551,5e-05,4.99988]
[1778173636230,38.5,79908.87,0.0,-0.95551,5e-05,4.99988]
[1778173636383,38.5,79908.87,0.0,-0.95551,5e-05,4.99988]
[1778173636559,38.5,79908.87,0.0,-0.95551,5e-05,4.99988]
[1778173636876,38.5,79913.67,0.0,-0.95529,5e-05,5.0203]
[1778173637883,38.5,79916.56,0.0,-0.95516,5e-05,5.03268]
[1778173638991,38.5,79916.56,0.0,-0.95516,5e-05,5.03268]
[1778173639030,38.5,79916.56,0.0,-0.95516,5e-05,5.03268]
[1778173639097,38.5,79919.2,0.0,-0.95503,5e-05,5.04409]
[1778173642777,38.51,79919.29,0.0,-0.95503,5e-05,5.04464]
[1778173642804,38.51,79919.29,0.0,-0.95503,5e-05,5.04464]
[1778173642918,38.51,79917.51,0.0,-0.95511,5e-05,5.03719]
[1778173643315,38.51,79917.51,0.0,-0.95511,5e-05,5.03719]
[1778173643419,38.51,79917.51,0.0,-0.95511,5e-05,5.03719]
[1778173643738,38.51,79917.51,0.0,-0.95511,5e-05,5.03719]
[1778173643957,38.51,79917.51,0.0,-0.95511,5e-05,5.03719]
[1778173644317,38.51,79916.89,0.0,-0.95513,5e-05,5.03474]
[1778173644348,38.51,79916.89,0.0,-0.95513,5e-05,5.03474]
[1778173644542,38.51,79916.89,0.0,-0.95513,5e-05,5.03474]
[1778173644616,38.51,79916.89,0.0,-0.95513,5e-05,5.03474]
[1778173644664,38.51,79916.89,0.0,-0.95513,5e-05,5.03474]
[1778173644722,38.51,79916.89,0.0,-0.95513,5e-05,5.03474]
[1778173644742,38.51,79916.89,0.0,-0.95513,5e-05,5.03474]
[1778173644831,38.51,79916.89,0.0,-0.95513,5e-05,5.03474]
[1778173644925,38.51,79916.89,0.0,-0.95513,5e-05,5.03474]
[1778173644932,38.51,79912.92,0.0,-0.95532,5e-05,5.01806]
[1778173645354,38.51,79912.92,0.0,-0.95532,5e-05,5.01806]
[1778173645358,38.51,79912.92,0.0,-0.95532,5e-05,5.01806]
[1778173645445,38.51,79912.92,0.0,-0.95532,5e-05,5.01806]
[1778173645689,38.51,79912.92,0.0,-0.95532,5e-05,5.01806]
[1778173645757,38.51,79912.92,0.0,-0.95532,5e-05,5.01806]
[1778173645856,38.51,79912.92,0.0,-0.95532,5e-05,5.01806]
[1778173646161,38.51,79912.92,0.0,-0.95532,5e-05,5.01806]
[1778173645939,38.51,79911.96,0.0,-0.95536,5e-05,5.01401]
[1778173646343,38.51,79911.96,0.0,-0.95536,5e-05,5.01401]
[1778173646574,38.51,79911.96,0.0,-0.95536,5e-05,5.01401]
[1778173646599,38.51,79911.96,0.0,-0.95536,5e-05,5.01401]
[1778173646798,38.51,79911.96,0.0,-0.95536,5e-05,5.01401]
[1778173646946,38.51,79909.46,0.0,-0.95547,5e-05,5.00371]
[1778173647358,38.51,79909.46,0.0,-0.95547,5e-05,5.00371]
[1778173648080,38.51,79909.46,0.0,-0.95547,5e-05,5.00371]
[1778173648157,38.51,79899.73,0.0,-0.95592,5e-05,4.96226]
[1778173648172,38.51,79899.73,0.0,-0.95592,5e-05,4.96226]
[1778173648201,38.51,79899.73,0.0,-0.95592,5e-05,4.96226]
[1778173648960,38.5,79898.93,0.0,-0.95596,5e-05,4.9584]
[1778173649183,38.5,79898.93,0.0,-0.95596,5e-05,4.9584]
[1778173649392,38.5,79898.93,0.0,-0.95596,5e-05,4.9584]
[1778173649437,38.5,79898.93,0.0,-0.95596,5e-05,4.9584]
[1778173649549,38.5,79898.93,0.0,-0.95596,5e-05,4.9584]
[1778173649598,38.5,79898.93,0.0,-0.95596,5e-05,4.9584]
[1778173649641,38.5,79898.93,0.0,-0.95596,5e-05,4.9584]
[1778173649682,38.5,79898.93,0.0,-0.95596,5e-05,4.9584]
[1778173649748,38.5,79898.93,0.0,-0.95596,5e-05,4.9584]
[1778173649787,38.5,79898.93,0.0,-0.95596,5e-05,4.9584]
[1778173649879,38.5,79898.93,0.0,-0.95596,5e-05,4.9584]
[1778173649893,38.5,79898.93,0.0,-0.95596,5e-05,4.9584]
[1778173649967,38.5,79899.08,0.0,-0.95596,5e-05,4.95853]
[1778173655008,38.5,79894.92,0.0,-0.95621,5e-05,4.93442]
[1778173655570,38.5,79894.92,0.0,-0.95621,5e-05,4.93442]
[1778173655800,38.5,79894.92,0.0,-0.95621,5e-05,4.93442]
[1778173655814,38.5,79894.92,0.0,-0.95621,5e-05,4.93442]
[1778173656014,38.5,79893.14,0.0,-0.9563,5e-05,4.92653]
[1778173657013,38.5,79893.14,0.0,-0.9563,5e-05,4.92653]
[1778173657021,38.5,79893.14,0.0,-0.9563,5e-05,4.92653]
[1778173657065,38.5,79893.14,0.0,-0.9563,5e-05,4.92653]
[1778173657819,38.49,79891.77,0.0,-0.95637,5e-05,4.92036]
[1778173657901,38.49,79891.77,0.0,-0.95637,5e-05,4.92036]
[1778173657918,38.49,79891.77,0.0,-0.95637,5e-05,4.92036]
[1778173658028,38.49,79893.22,0.0,-0.95631,5e-05,4.92597]
[1778173659422,38.49,79893.99,0.0,-0.95628,5e-05,4.92874]
[1778173659632,38.49,79893.99,0.0,-0.95628,5e-05,4.92874]
[1778173659641,38.49,79893.99,0.0,-0.95628,5e-05,4.92874]
[1778173660042,38.49,79893.58,0.0,-0.9563,5e-05,4.92658]
[1778173662990,38.49,79893.96,0.0,-0.95629,5e-05,4.92728]
[1778173663088,38.49,79893.96,0.0,-0.95629,5e-05,4.92728]
[1778173663177,38.49,79894.01,0.0,-0.95629,5e-05,4.92704]
[1778173663595,38.49,79894.01,0.0,-0.95629,5e-05,4.92704]
[1778173663801,38.49,79894.01,0.0,-0.95629,5e-05,4.92704]
[1778173664100,38.49,79894.01,0.0,-0.95629,5e-05,4.92704]
[1778173664152,38.49,79893.96,0.0,-0.9563,5e-05,4.9264]
[1778173664357,38.49,79893.96,0.0,-0.9563,5e-05,4.9264]
[1778173664699,38.49,79893.96,0.0,-0.9563,5e-05,4.9264]
[1778173664814,38.49,79893.96,0.0,-0.9563,5e-05,4.9264]
[1778173664935,38.49,79893.96,0.0,-0.9563,5e-05,4.9264]
[1778173664965,38.49,79893.96,0.0,-0.9563,5e-05,4.9264]
[1778173665077,38.48,79892.51,0.0,-0.95637,5e-05,4.91991]
[1778173665283,38.48,79892.51,0.0,-0.95637,5e-05,4.91991]
[1778173665312,38.48,79892.51,0.0,-0.95637,5e-05,4.91991]
[1778173666084,38.48,79893.73,0.0,-0.95632,5e-05,4.92457]
[1778173670470,38.48,79895.56,0.0,-0.95626,5e-05,4.93047]
[1778173670638,38.48,79895.56,0.0,-0.95626,5e-05,4.93047]
[1778173670685,38.48,79895.56,0.0,-0.95626,5e-05,4.93047]
[1778173673298,38.48,79892.83,0.0,-0.9564,5e-05,4.91776]
[1778173673521,38.48,79892.83,0.0,-0.9564,5e-05,4.91776]
[1778173673535,38.48,79892.83,0.0,-0.9564,5e-05,4.91776]
[1778173673669,38.48,79892.83,0.0,-0.9564,5e-05,4.91776]
[1778173673729,38.48,79892.83,0.0,-0.9564,5e-05,4.91776]
[1778173673878,38.48,79892.83,0.0,-0.9564,5e-05,4.91776]
[1778173674118,38.48,79892.83,0.0,-0.9564,5e-05,4.91776]
[1778173674141,38.47,79888.94,0.0,-0.95658,4e-05,4.90115]
[1778173674382,38.47,79888.94,0.0,-0.95658,4e-05,4.90115]
[1778173674576,38.47,79888.94,0.0,-0.95658,4e-05,4.90115]
[1778173674619,38.47,79888.94,0.0,-0.95658,4e-05,4.90115]
[1778173674732,38.47,79888.94,0.0,-0.95658,4e-05,4.90115]
[1778173674777,38.47,79888.94,0.0,-0.95658,4e-05,4.90115]
[1778173675150,38.47,79887.84,0.0,-0.95663,4e-05,4.89619]
[1778173677977,38.47,79890.41,0.0,-0.95652,5e-05,4.90612]
[1778173677987,38.47,79890.41,0.0,-0.95652,5e-05,4.90612]
[1778173678169,38.47,79889.48,0.0,-0.95657,4e-05,4.90186]
[1778173678453,38.47,79889.48,0.0,-0.95657,4e-05,4.90186]
[1778173678721,38.47,79889.48,0.0,-0.95657,4e-05,4.90186]
[1778173679176,38.47,79889.56,0.0,-0.95657,4e-05,4.90181]
[1778173680805,38.47,79889.57,0.0,-0.95657,4e-05,4.90147]
[1778173680925,38.47,79889.57,0.0,-0.95657,4e-05,4.90147]
[1778173680941,38.47,79889.57,0.0,-0.95657,4e-05,4.90147]
[1778173681046,38.47,79889.57,0.0,-0.95657,4e-05,4.90147]
[1778173681101,38.47,79889.57,0.0,-0.95657,4e-05,4.90147]
[1778173681190,38.47,79889.97,0.0,-0.95656,5e-05,4.90276]
[1778173681243,38.47,79889.97,0.0,-0.95656,5e-05,4.90276]
[1778173681260,38.47,79889.97,0.0,-0.95656,5e-05,4.90276]
[1778173681343,38.47,79889.97,0.0,-0.95656,5e-05,4.90276]
[1778173681748,38.47,79889.97,0.0,-0.95656,5e-05,4.90276]
[1778173682026,38.47,79889.97,0.0,-0.95656,5e-05,4.90276]
[1778173682062,38.47,79889.97,0.0,-0.95656,5e-05,4.90276]
[1778173682128,38.47,79889.97,0.0,-0.95656,5e-05,4.90276]
[1778173682197,38.47,79894.07,0.0,-0.95638,5e-05,4.91946]
[1778173682235,38.47,79894.07,0.0,-0.95638,5e-05,4.91946]
[1778173682282,38.47,79894.07,0.0,-0.95638,5e-05,4.91946]
[1778173682394,38.47,79894.07,0.0,-0.95638,5e-05,4.91946]
[1778173682799,38.47,79894.07,0.0,-0.95638,5e-05,4.91946]
[1778173682893,38.47,79894.07,0.0,-0.95638,5e-05,4.91946]
[1778173683042,38.47,79894.07,0.0,-0.95638,5e-05,4.91946]
[1778173683142,38.47,79894.07,0.0,-0.95638,5e-05,4.91905]
[1778173685384,38.46,79894.72,0.0,-0.95636,5e-05,4.92137]
[1778173685573,38.46,79894.72,0.0,-0.95636,5e-05,4.92137]
[1778173685753,38.46,79894.72,0.0,-0.95636,5e-05,4.92137]
[1778173685803,38.46,79894.72,0.0,-0.95636,5e-05,4.92137]
[1778173685854,38.46,79897.01,0.0,-0.95626,5e-05,4.93052]
[1778173686664,38.46,79897.01,0.0,-0.95626,5e-05,4.93052]
[1778173686846,38.46,79897.01,0.0,-0.95626,5e-05,4.93052]
[1778173686857,38.46,79897.01,0.0,-0.95626,5e-05,4.93052]
[1778173686940,38.46,79897.01,0.0,-0.95626,5e-05,4.93052]
[1778173687013,38.46,79896.85,0.0,-0.95627,5e-05,4.92901]
[1778173687320,38.46,79896.85,0.0,-0.95627,5e-05,4.92901]
[1778173688943,38.46,79897.28,0.0,-0.95625,5e-05,4.93081]
[1778173688976,38.46,79897.28,0.0,-0.95625,5e-05,4.93081]
[1778173689030,38.46,79897.92,0.0,-0.95624,5e-05,4.93263]
[1778173690523,38.46,79898.07,0.0,-0.95623,5e-05,4.93326]
[1778173690666,38.46,79898.07,0.0,-0.95623,5e-05,4.93326]
[1778173690892,38.46,79898.07,0.0,-0.95623,5e-05,4.93326]
[1778173690951,38.46,79898.07,0.0,-0.95623,5e-05,4.93326]
[1778173691004,38.46,79898.07,0.0,-0.95623,5e-05,4.93326]
[1778173691069,38.46,79897.54,0.0,-0.95626,5e-05,4.9302]
[1778173691431,38.46,79897.54,0.0,-0.95626,5e-05,4.9302]
[1778173691900,38.46,79897.54,0.0,-0.95626,5e-05,4.9302]
[1778173691957,38.46,79897.54,0.0,-0.95626,5e-05,4.9302]
[1778173692020,38.46,79897.54,0.0,-0.95626,5e-05,4.9302]
[1778173692118,38.46,79904.92,0.0,-0.95593,5e-05,4.96062]
[1778173692355,38.46,79904.92,0.0,-0.95593,5e-05,4.96062]
[1778173692457,38.46,79908.44,0.0,-0.95577,5e-05,4.9754]
[1778173693773,38.46,79908.44,0.0,-0.95577,5e-05,4.9754]
[1778173693929,38.46,79908.44,0.0,-0.95577,5e-05,4.9754]
[1778173693986,38.46,79908.44,0.0,-0.95577,5e-05,4.9754]
[1778173694150,38.46,79908.44,0.0,-0.95577,5e-05,4.9754]
[1778173694184,38.46,79908.44,0.0,-0.95577,5e-05,4.9754]
[1778173694009,38.45,79908.57,0.0,-0.95578,5e-05,4.97495]
[1778173694259,38.45,79908.57,0.0,-0.95578,5e-05,4.97495]
[1778173694305,38.45,79908.57,0.0,-0.95578,5e-05,4.97495]
[1778173694343,38.45,79908.09,0.0,-0.9558,5e-05,4.97293]
[1778173696698,38.45,79907.44,0.0,-0.95583,5e-05,4.96971]
[1778173696965,38.45,79907.44,0.0,-0.95583,5e-05,4.96971]
[1778173697008,38.45,79907.44,0.0,-0.95583,5e-05,4.96971]
[1778173697053,38.45,79907.55,0.0,-0.95584,5e-05,4.96919]
[1778173697268,38.45,79907.55,0.0,-0.95584,5e-05,4.96919]
[1778173697524,38.45,79907.55,0.0,-0.95584,5e-05,4.96919]
[1778173697525,38.45,79907.55,0.0,-0.95584,5e-05,4.96919]
[1778173697571,38.45,79907.55,0.0,-0.95584,5e-05,4.96919]
[1778173697701,38.45,79907.55,0.0,-0.95584,5e-05,4.96919]
[1778173697759,38.45,79907.55,0.0,-0.95584,5e-05,4.96919]
[1778173698063,38.45,79907.55,0.0,-0.95584,5e-05,4.96919]
[1778173698210,38.45,79907.55,0.0,-0.95584,5e-05,4.96919]
[1778173698092,38.45,79907.5,0.0,-0.95585,5e-05,4.96848]
[1778173698454,38.45,79907.5,0.0,-0.95585,5e-05,4.96848]
[1778173698471,38.45,79907.5,0.0,-0.95585,5e-05,4.96848]
[1778173699003,38.45,79907.5,0.0,-0.95585,5e-05,4.96848]
[1778173699028,38.45,79907.5,0.0,-0.95585,5e-05,4.96848]
[1778173699104,38.45,79907.88,0.0,-0.95584,5e-05,4.96958]
[1778173699764,38.45,79907.88,0.0,-0.95584,5e-05,4.96958]
[1778173699916,38.45,79907.88,0.0,-0.95584,5e-05,4.96958]
[1778173700168,38.45,79907.88,0.0,-0.95584,5e-05,4.96958]
[1778173700324,38.44,79908.8,0.0,-0.9558,5e-05,4.97295]
[1778173700361,38.44,79908.8,0.0,-0.9558,5e-05,4.97295]
[1778173700500,38.44,79908.8,0.0,-0.9558,5e-05,4.97295]
[1778173700517,38.44,79908.8,0.0,-0.9558,5e-05,4.97295]
[1778173702677,38.44,79911.14,0.0,-0.9557,5e-05,4.98227]
[1778173702797,38.44,79911.14,0.0,-0.9557,5e-05,4.98227]
[1778173702994,38.44,79911.14,0.0,-0.9557,5e-05,4.98227]
[1778173703046,38.44,79911.14,0.0,-0.9557,5e-05,4.98227]
[1778173703695,38.44,79911.71,0.0,-0.95568,5e-05,4.98362]
[1778173710175,38.43,79911.33,0.0,-0.95573,5e-05,4.97939]
[1778173710231,38.43,79910.46,0.0,-0.95578,5e-05,4.9752]
[1778173710915,38.43,79910.46,0.0,-0.95578,5e-05,4.9752]
[1778173710936,38.43,79910.46,0.0,-0.95578,5e-05,4.9752]
[1778173710949,38.43,79912.2,0.0,-0.9557,5e-05,4.982]
[1778173713361,38.43,79912.2,0.0,-0.95575,5e-05,4.97672]
[1778173713397,38.43,79912.2,0.0,-0.95575,5e-05,4.97672]
[1778173713417,38.43,79912.2,0.0,-0.95575,5e-05,4.97672]
[1778173719456,38.42,79910.58,0.0,-0.95586,5e-05,4.96625]
[1778173720728,38.42,79910.58,0.0,-0.95586,5e-05,4.96625]
[1778173720890,38.42,79910.58,0.0,-0.95586,5e-05,4.96625]
[1778173721026,38.42,79910.58,0.0,-0.95586,5e-05,4.96625]
[1778173721084,38.42,79909.92,0.0,-0.9559,5e-05,4.96245]
[1778173721342,38.42,79909.92,0.0,-0.9559,5e-05,4.96245]
[1778173721571,38.42,79909.92,0.0,-0.9559,5e-05,4.96245]
[1778173721731,38.42,79909.92,0.0,-0.9559,5e-05,4.96245]
[1778173721772,38.42,79909.92,0.0,-0.9559,5e-05,4.96245]
[1778173721870,38.42,79909.4,0.0,-0.95593,5e-05,4.96026]
[1778173722523,38.42,79909.4,0.0,-0.95593,5e-05,4.96026]
[1778173722593,38.42,79909.4,0.0,-0.95593,5e-05,4.96026]
[1778173722608,38.42,79909.4,0.0,-0.95593,5e-05,4.96026]
[1778173722705,38.41,79908.62,0.0,-0.95597,5e-05,4.95648]
[1778173724728,38.41,79908.68,0.0,-0.95597,5e-05,4.95623]
[1778173724960,38.41,79908.68,0.0,-0.95597,5e-05,4.95623]
[1778173724974,38.41,79908.68,0.0,-0.95597,5e-05,4.95623]
[1778173725038,38.41,79907.58,0.0,-0.95603,5e-05,4.95062]
[1778173728508,38.41,79907.87,0.0,-0.95602,5e-05,4.95135]
[1778173728788,38.41,79907.87,0.0,-0.95602,5e-05,4.95135]
[1778173728801,38.41,79907.87,0.0,-0.95602,5e-05,4.95135]
[1778173728834,38.41,79909.25,0.0,-0.95597,5e-05,4.95617]
[1778173729428,38.41,79909.25,0.0,-0.95597,5e-05,4.95617]
[1778173729497,38.41,79909.25,0.0,-0.95597,5e-05,4.95617]
[1778173729566,38.41,79909.25,0.0,-0.95597,5e-05,4.95617]
[1778173730484,38.41,79912.22,0.0,-0.95584,5e-05,4.96815]
[1778173730545,38.41,79912.22,0.0,-0.95584,5e-05,4.96815]
[1778173730572,38.41,79912.22,0.0,-0.95584,5e-05,4.96815]
[1778173731326,38.4,79913.85,0.0,-0.95577,5e-05,4.97449]
[1778173731482,38.4,79913.85,0.0,-0.95577,5e-05,4.97449]
[1778173731580,38.4,79913.85,0.0,-0.95577,5e-05,4.97449]
[1778173731646,38.4,79913.85,0.0,-0.95577,5e-05,4.97449]
[1778173731838,38.4,79913.85,0.0,-0.95577,5e-05,4.97449]
[1778173731918,38.4,79914.99,0.0,-0.95573,5e-05,4.97876]
[1778173732391,38.4,79914.99,0.0,-0.95573,5e-05,4.97876]
[1778173732463,38.4,79914.99,0.0,-0.95573,5e-05,4.97876]
[1778173732807,38.4,79914.99,0.0,-0.95573,5e-05,4.97876]
[1778173733070,38.4,79914.99,0.0,-0.95573,5e-05,4.97876]
[1778173733171,38.4,79920.1,0.0,-0.9555,5e-05,4.99921]
[1778173733913,38.4,79920.1,0.0,-0.9555,5e-05,4.99921]
[1778173733987,38.4,79920.1,0.0,-0.9555,5e-05,4.99921]
[1778173734075,38.4,79920.1,0.0,-0.9555,5e-05,4.99921]
[1778173734199,38.4,79920.1,0.0,-0.9555,5e-05,4.99921]
[1778173734203,38.4,79920.1,0.0,-0.9555,5e-05,4.99921]
[1778173734177,38.4,79920.37,0.0,-0.9555,5e-05,4.99978]
[1778173734348,38.4,79920.37,0.0,-0.9555,5e-05,4.99978]
[1778173734366,38.4,79920.37,0.0,-0.9555,5e-05,4.99978]
[1778173734646,38.4,79920.37,0.0,-0.9555,5e-05,4.99978]
[1778173734650,38.4,79925.21,0.0,-0.95528,5e-05,5.02024]
[1778173735965,38.4,79925.21,0.0,-0.95528,5e-05,5.02024]
[1778173736064,38.4,79925.21,0.0,-0.95528,5e-05,5.02024]
[1778173736209,38.4,79925.21,0.0,-0.95528,5e-05,5.02024]
[1778173736449,38.4,79925.88,0.0,-0.95526,5e-05,5.02187]
[1778173736475,38.4,79925.88,0.0,-0.95526,5e-05,5.02187]
[1778173737659,38.4,79926.45,0.0,-0.95523,5e-05,5.02429]
[1778173737847,38.4,79926.45,0.0,-0.95523,5e-05,5.02429]
[1778173737901,38.4,79926.45,0.0,-0.95523,5e-05,5.02429]
[1778173737948,38.39,79927.69,0.0,-0.95518,5e-05,5.02893]
[1778173738261,38.39,79927.69,0.0,-0.95518,5e-05,5.02893]
[1778173738342,38.39,79927.69,0.0,-0.95518,5e-05,5.02893]
[1778173739980,38.39,79924.83,0.0,-0.95532,5e-05,5.0162]
[1778173740142,38.39,79924.83,0.0,-0.95532,5e-05,5.0162]
[1778173740186,38.39,79924.83,0.0,-0.95532,5e-05,5.0162]
[1778173740358,38.39,79924.68,0.0,-0.95534,5e-05,5.01438]
[1778173740527,38.39,79924.68,0.0,-0.95534,5e-05,5.01438]
[1778173740539,38.39,79924.68,0.0,-0.95534,5e-05,5.01438]
[1778173740679,38.39,79924.68,0.0,-0.95534,5e-05,5.01438]
[1778173740758,38.39,79924.68,0.0,-0.95534,5e-05,5.01438]
[1778173740852,38.39,79924.7,0.0,-0.95534,5e-05,5.01447]
[1778173745708,38.38,79924.98,0.0,-0.95535,5e-05,5.0133]
[1778173747141,38.38,79924.26,0.0,-0.95539,5e-05,5.00967]
[1778173747307,38.38,79926.41,0.0,-0.95531,5e-05,5.0176]
[1778173748045,38.38,79926.41,0.0,-0.95531,5e-05,5.0176]
[1778173748199,38.38,79926.41,0.0,-0.95531,5e-05,5.0176]
[1778173748245,38.38,79926.41,0.0,-0.95531,5e-05,5.0176]
[1778173748086,38.38,79920.02,0.0,-0.95561,5e-05,4.99003]
[1778173748350,38.38,79920.02,0.0,-0.95561,5e-05,4.99003]
[1778173748376,38.38,79920.02,0.0,-0.95561,5e-05,4.99003]
[1778173748868,38.38,79920.02,0.0,-0.95561,5e-05,4.99003]
[1778173749054,38.38,79920.02,0.0,-0.95561,5e-05,4.99003]
[1778173749179,38.38,79920.02,0.0,-0.95561,5e-05,4.99003]
[1778173749129,38.38,79911.24,0.0,-0.95601,5e-05,4.95258]
[1778173749334,38.38,79911.24,0.0,-0.95601,5e-05,4.95258]
[1778173749384,38.38,79911.24,0.0,-0.95601,5e-05,4.95258]
[1778173749424,38.38,79911.24,0.0,-0.95601,5e-05,4.95258]
[1778173749445,38.38,79911.24,0.0,-0.95601,5e-05,4.95258]
[1778173749668,38.38,79910.05,0.0,-0.95607,5e-05,4.94759]
[1778173750496,38.38,79910.05,0.0,-0.95607,5e-05,4.94759]
[1778173750701,38.38,79910.05,0.0,-0.95607,5e-05,4.94759]
[1778173750750,38.38,79910.05,0.0,-0.95607,5e-05,4.94759]
[1778173751222,38.38,79910.05,0.0,-0.95607,5e-05,4.94759]
[1778173751263,38.37,79909.29,0.0,-0.95611,5e-05,4.94346]
[1778173751611,38.37,79909.29,0.0,-0.95611,5e-05,4.94346]
[1778173751621,38.37,79909.29,0.0,-0.95611,5e-05,4.94346]
[1778173751959,38.37,79909.29,0.0,-0.95611,5e-05,4.94346]
[1778173751990,38.37,79909.29,0.0,-0.95611,5e-05,4.94346]
[1778173752088,38.37,79910.57,0.0,-0.95606,5e-05,4.94835]
[1778173752924,38.37,79910.57,0.0,-0.95606,5e-05,4.94835]
[1778173753210,38.37,79910.57,0.0,-0.95606,5e-05,4.94835]
[1778173753226,38.37,79910.57,0.0,-0.95606,5e-05,4.94835]
[1778173753232,38.37,79909.37,0.0,-0.95612,5e-05,4.94285]
[1778173754128,38.37,79909.37,0.0,-0.95612,5e-05,4.94285]
[1778173754229,38.37,79908.87,0.0,-0.95615,5e-05,4.94029]
[1778173754476,38.37,79908.87,0.0,-0.95615,5e-05,4.94029]
[1778173754486,38.37,79908.87,0.0,-0.95615,5e-05,4.94029]
[1778173754690,38.37,79908.87,0.0,-0.95615,5e-05,4.94029]
[1778173754719,38.37,79908.87,0.0,-0.95615,5e-05,4.94029]
[1778173754770,38.37,79908.82,0.0,-0.95615,5e-05,4.94008]
[1778173756864,38.37,79908.58,0.0,-0.95617,5e-05,4.93862]
[1778173757013,38.37,79908.58,0.0,-0.95617,5e-05,4.93862]
[1778173757096,38.37,79907.36,0.0,-0.95623,5e-05,4.93304]
[1778173757342,38.37,79907.36,0.0,-0.95623,5e-05,4.93304]
[1778173762683,38.36,79903.64,0.0,-0.95642,5e-05,4.91534]
[1778173762867,38.36,79903.64,0.0,-0.95642,5e-05,4.91534]
[1778173762893,38.36,79903.64,0.0,-0.95642,5e-05,4.91534]
[1778173762968,38.36,79903.64,0.0,-0.95642,5e-05,4.91534]
[1778173763059,38.36,79903.19,0.0,-0.95644,5e-05,4.91304]
[1778173763747,38.36,79903.19,0.0,-0.95644,5e-05,4.91304]
[1778173763844,38.36,79903.19,0.0,-0.95644,5e-05,4.91304]
[1778173764092,38.36,79903.19,0.0,-0.95644,5e-05,4.91304]
[1778173764270,38.36,79903.19,0.0,-0.95644,5e-05,4.91304]
[1778173764135,38.36,79893.67,0.0,-0.95688,4e-05,4.8726]
[1778173764443,38.36,79893.67,0.0,-0.95688,4e-05,4.8726]
[1778173764489,38.36,79893.67,0.0,-0.95688,4e-05,4.8726]
[1778173764802,38.36,79893.67,0.0,-0.95688,4e-05,4.8726]
[1778173764900,38.36,79893.82,0.0,-0.95687,4e-05,4.87322]
[1778173766596,38.36,79893.92,0.0,-0.95687,4e-05,4.87329]
[1778173766684,38.36,79893.92,0.0,-0.95687,4e-05,4.87329]
[1778173766987,38.36,79893.92,0.0,-0.95687,4e-05,4.87329]
[1778173767088,38.36,79893.01,0.0,-0.95692,4e-05,4.86883]
[1778173768397,38.36,79893.22,0.0,-0.95691,4e-05,4.8697]
[1778173768526,38.36,79893.22,0.0,-0.95691,4e-05,4.8697]
[1778173768735,38.36,79893.22,0.0,-0.95691,4e-05,4.8697]
[1778173768808,38.35,79893.23,0.0,-0.95691,4e-05,4.86941]
[1778173770925,38.35,79892.62,0.0,-0.95695,4e-05,4.86655]
[1778173771090,38.35,79892.62,0.0,-0.95695,4e-05,4.86655]
[1778173771213,38.35,79892.62,0.0,-0.95695,4e-05,4.86655]
[1778173771285,38.35,79891.66,0.0,-0.95703,4e-05,4.85776]
[1778173771772,38.35,79891.66,0.0,-0.95703,4e-05,4.85776]
[1778173771798,38.35,79891.66,0.0,-0.95703,4e-05,4.85776]
[1778173771835,38.35,79891.66,0.0,-0.95703,4e-05,4.85776]
[1778173771921,38.35,79891.66,0.0,-0.95703,4e-05,4.85776]
[1778173772184,38.35,79891.66,0.0,-0.95703,4e-05,4.85776]
[1778173772190,38.35,79882.28,0.0,-0.95745,4e-05,4.81869]
[1778173775283,38.35,79882.21,0.0,-0.95746,4e-05,4.81816]
[1778173775420,38.35,79880.21,0.0,-0.95755,4e-05,4.80967]
[1778173775629,38.35,79880.21,0.0,-0.95755,4e-05,4.80967]
[1778173775858,38.35,79879.64,0.0,-0.95758,4e-05,4.8071]
[1778173777259,38.35,79879.64,0.0,-0.95758,4e-05,4.8071]
[1778173777357,38.35,79879.03,0.0,-0.9576,4e-05,4.80436]
[1778173777671,38.35,79879.03,0.0,-0.9576,4e-05,4.80436]
[1778173777816,38.35,79879.03,0.0,-0.9576,4e-05,4.80436]
[1778173778107,38.35,79879.03,0.0,-0.9576,4e-05,4.80436]
[1778173778157,38.35,79878.59,0.0,-0.95763,4e-05,4.80213]
[1778173778752,38.35,79878.59,0.0,-0.95763,4e-05,4.80213]
[1778173779121,38.35,79878.59,0.0,-0.95763,4e-05,4.80213]
[1778173779223,38.35,79874.58,0.0,-0.95781,4e-05,4.78545]
[1778173779305,38.35,79874.58,0.0,-0.95781,4e-05,4.78545]
[1778173779603,38.35,79874.58,0.0,-0.95781,4e-05,4.78545]
[1778173779923,38.35,79874.58,0.0,-0.95781,4e-05,4.78545]
[1778173780019,38.35,79874.58,0.0,-0.95781,4e-05,4.78545]
[1778173780120,38.35,79872.17,0.0,-0.95792,4e-05,4.77539]
[1778173780479,38.35,79872.17,0.0,-0.95792,4e-05,4.77539]
[1778173780731,38.35,79872.17,0.0,-0.95792,4e-05,4.77539]
[1778173780828,38.35,79872.17,0.0,-0.95792,4e-05,4.77539]
[1778173780893,38.35,79872.39,0.0,-0.95791,4e-05,4.77629]
[1778173782400,38.35,79872.84,0.0,-0.95789,4e-05,4.77797]
[1778173782650,38.35,79872.84,0.0,-0.95789,4e-05,4.77797]
[1778173782907,38.35,79873.8,0.0,-0.95785,4e-05,4.78175]
[1778173784302,38.35,79873.8,0.0,-0.95785,4e-05,4.78175]
[1778173783914,38.35,79868.7,0.0,-0.95807,4e-05,4.76066]
[1778173784340,38.35,79868.7,0.0,-0.95807,4e-05,4.76066]
[1778173784921,38.35,79862.44,0.0,-0.95835,4e-05,4.73489]
[1778173785928,38.34,79856.55,0.0,-0.95861,4e-05,4.71076]
[1778173786935,38.34,79852.66,0.0,-0.95878,4e-05,4.69485]
[1778173788144,38.34,79852.66,0.0,-0.95878,4e-05,4.69485]
[1778173788241,38.34,79850.56,0.0,-0.95887,4e-05,4.68624]
[1778173788949,38.34,79842.09,0.0,-0.95923,4e-05,4.652]
[1778173790209,38.34,79837.5,0.0,-0.95943,4e-05,4.63352]
[1778173790964,38.34,79839.3,0.0,-0.95935,4e-05,4.64076]
[1778173795999,38.34,79841.57,0.0,-0.95925,4e-05,4.65015]
[1778173796617,38.34,79841.57,0.0,-0.95925,4e-05,4.65015]
[1778173797006,38.34,79843.43,0.0,-0.95917,4e-05,4.6577]
[1778173797338,38.34,79843.43,0.0,-0.95917,4e-05,4.6577]
[1778173802043,38.35,79840.74,0.0,-0.95929,4e-05,4.64691]
[1778173802590,38.35,79840.74,0.0,-0.95929,4e-05,4.64691]
[1778173802989,38.35,79840.74,0.0,-0.95929,4e-05,4.64691]
[1778173803210,38.35,79840.74,0.0,-0.95929,4e-05,4.64691]
[1778173803258,38.35,79843.04,0.0,-0.95919,4e-05,4.65622]
[1778173803581,38.35,79843.04,0.0,-0.95919,4e-05,4.65622]
[1778173803602,38.35,79843.04,0.0,-0.95919,4e-05,4.65622]
[1778173803673,38.35,79843.04,0.0,-0.95919,4e-05,4.65622]
[1778173803745,38.35,79843.04,0.0,-0.95919,4e-05,4.65622]
[1778173804245,38.35,79843.04,0.0,-0.95919,4e-05,4.65622]
[1778173804266,38.35,79844.34,0.0,-0.95913,4e-05,4.66148]
[1778173804416,38.35,79844.34,0.0,-0.95913,4e-05,4.66148]
[1778173804447,38.35,79844.34,0.0,-0.95913,4e-05,4.66148]
[1778173804523,38.35,79844.34,0.0,-0.95913,4e-05,4.66148]
[1778173804533,38.35,79844.34,0.0,-0.95913,4e-05,4.66148]
[1778173809106,38.35,79846.85,0.0,-0.95903,4e-05,4.67163]
[1778173809255,38.35,79846.85,0.0,-0.95903,4e-05,4.67163]
[1778173809300,38.35,79846.85,0.0,-0.95903,4e-05,4.67163]
[1778173809110,38.35,79847.46,0.0,-0.959,4e-05,4.67406]
[1778173810101,38.35,79847.49,0.0,-0.959,4e-05,4.67417]
[1778173810341,38.35,79847.49,0.0,-0.959,4e-05,4.67417]
[1778173810639,38.35,79847.49,0.0,-0.959,4e-05,4.67417]
[1778173810679,38.35,79847.49,0.0,-0.959,4e-05,4.67417]
[1778173811108,38.35,79847.51,0.0,-0.959,4e-05,4.67421]
[1778173812358,38.34,79847.46,0.0,-0.959,4e-05,4.67399]
[1778173812698,38.34,79847.46,0.0,-0.959,4e-05,4.67399]
[1778173813165,38.34,79847.46,0.0,-0.959,4e-05,4.67399]
[1778173813237,38.34,79851.99,0.0,-0.9588,4e-05,4.69233]
[1778173814129,38.34,79855.1,0.0,-0.95867,4e-05,4.70496]
[1778173815152,38.34,79855.1,0.0,-0.95867,4e-05,4.70496]
[1778173815203,38.34,79855.1,0.0,-0.95867,4e-05,4.70496]
[1778173815244,38.34,79855.1,0.0,-0.95867,4e-05,4.70496]
[1778173815293,38.34,79855.1,0.0,-0.95867,4e-05,4.70496]
[1778173815254,38.34,79857.15,0.0,-0.95858,4e-05,4.71317]
[1778173815381,38.34,79857.15,0.0,-0.95858,4e-05,4.71317]
[1778173815394,38.34,79857.15,0.0,-0.95858,4e-05,4.71317]
[1778173815490,38.34,79857.15,0.0,-0.95858,4e-05,4.71317]
[1778173815506,38.34,79857.15,0.0,-0.95858,4e-05,4.71317]
[1778173815865,38.34,79857.15,0.0,-0.95858,4e-05,4.71317]
[1778173815929,38.34,79857.15,0.0,-0.95858,4e-05,4.71317]
[1778173816110,38.34,79857.15,0.0,-0.95858,4e-05,4.71317]
[1778173816143,38.34,79857.62,0.0,-0.95856,4e-05,4.71501]
[1778173818025,38.34,79857.62,0.0,-0.95856,4e-05,4.71501]
[1778173818032,38.34,79857.62,0.0,-0.95856,4e-05,4.71501]
[1778173818157,38.34,79857.58,0.0,-0.95857,4e-05,4.71468]
[1778173818539,38.34,79857.58,0.0,-0.95857,4e-05,4.71468]
[1778173818801,38.34,79857.58,0.0,-0.95857,4e-05,4.71468]
[1778173819164,38.34,79857.42,0.0,-0.95857,4e-05,4.71395]
[1778173820189,38.34,79857.42,0.0,-0.95857,4e-05,4.71395]
[1778173820290,38.34,79857.96,0.0,-0.95855,4e-05,4.71606]
[1778173820860,38.34,79857.96,0.0,-0.95855,4e-05,4.71606]
[1778173820876,38.34,79857.96,0.0,-0.95855,4e-05,4.71606]
[1778173820966,38.34,79857.96,0.0,-0.95855,4e-05,4.71606]
[1778173821005,38.34,79857.96,0.0,-0.95855,4e-05,4.71606]
[1778173821178,38.34,79858.83,0.0,-0.95851,4e-05,4.71953]
[1778173824024,38.34,79858.55,0.0,-0.95853,4e-05,4.71822]
[1778173824030,38.34,79858.55,0.0,-0.95853,4e-05,4.71822]
[1778173824199,38.34,79858.47,0.0,-0.95853,4e-05,4.71781]
[1778173825393,38.34,79858.62,0.0,-0.95853,4e-05,4.71834]
[1778173825446,38.34,79858.62,0.0,-0.95853,4e-05,4.71834]
[1778173826213,38.34,79858.6,0.0,-0.95853,4e-05,4.71818]
[1778173829213,38.34,79860.67,0.0,-0.95844,4e-05,4.72644]
[1778173829336,38.34,79860.67,0.0,-0.95844,4e-05,4.72644]
[1778173829398,38.34,79858.18,0.0,-0.95855,4e-05,4.7162]
[1778173829495,38.34,79858.18,0.0,-0.95855,4e-05,4.7162]
[1778173830214,38.34,79858.18,0.0,-0.95855,4e-05,4.7162]
[1778173830242,38.34,79850.52,0.0,-0.95888,4e-05,4.68502]
[1778173830606,38.34,79850.52,0.0,-0.95888,4e-05,4.68502]
[1778173830647,38.34,79850.52,0.0,-0.95888,4e-05,4.68502]
[1778173830753,38.34,79850.52,0.0,-0.95888,4e-05,4.68502]
[1778173830776,38.34,79850.52,0.0,-0.95888,4e-05,4.68502]
[1778173831249,38.34,79843.79,0.0,-0.95921,4e-05,4.6537]
[1778173831442,38.34,79843.79,0.0,-0.95921,4e-05,4.6537]
[1778173831621,38.34,79843.79,0.0,-0.95921,4e-05,4.6537]
[1778173831813,38.34,79843.79,0.0,-0.95921,4e-05,4.6537]
[1778173831937,38.34,79843.79,0.0,-0.95921,4e-05,4.6537]
[1778173832179,38.34,79843.79,0.0,-0.95921,4e-05,4.6537]
[1778173832310,38.34,79843.79,0.0,-0.95921,4e-05,4.6537]
[1778173832311,38.34,79840.09,0.0,-0.95937,4e-05,4.63881]
[1778173832455,38.34,79840.09,0.0,-0.95937,4e-05,4.63881]
[1778173832530,38.34,79840.09,0.0,-0.95937,4e-05,4.63881]
[1778173832559,38.34,79840.09,0.0,-0.95937,4e-05,4.63881]
[1778173832814,38.34,79840.09,0.0,-0.95937,4e-05,4.63881]
[1778173832957,38.34,79840.09,0.0,-0.95937,4e-05,4.63881]
[1778173833289,38.34,79840.09,0.0,-0.95937,4e-05,4.63881]
[1778173833264,38.34,79839.7,0.0,-0.95938,4e-05,4.63729]
[1778173833868,38.34,79839.7,0.0,-0.95938,4e-05,4.63729]
[1778173834100,38.34,79839.7,0.0,-0.95938,4e-05,4.63729]
[1778173834291,38.34,79839.7,0.0,-0.95938,4e-05,4.63729]
[1778173834345,38.34,79839.7,0.0,-0.95938,4e-05,4.63729]
[1778173834271,38.34,79836.51,0.0,-0.95952,4e-05,4.62451]
[1778173834598,38.34,79836.51,0.0,-0.95952,4e-05,4.62451]
[1778173834814,38.34,79836.51,0.0,-0.95952,4e-05,4.62451]
[1778173834829,38.34,79836.51,0.0,-0.95952,4e-05,4.62451]
[1778173834897,38.34,79836.51,0.0,-0.95952,4e-05,4.62451]
[1778173834918,38.34,79836.51,0.0,-0.95952,4e-05,4.62451]
[1778173835278,38.34,79835.82,0.0,-0.95955,4e-05,4.62181]
[1778173835606,38.34,79835.82,0.0,-0.95955,4e-05,4.62181]
[1778173835744,38.34,79835.82,0.0,-0.95955,4e-05,4.62181]
[1778173835879,38.34,79835.82,0.0,-0.95955,4e-05,4.62181]
[1778173836285,38.34,79835.46,0.0,-0.95956,4e-05,4.62044]
[1778173836616,38.34,79835.46,0.0,-0.95956,4e-05,4.62044]
[1778173836744,38.34,79835.46,0.0,-0.95956,4e-05,4.62044]
[1778173836784,38.34,79835.46,0.0,-0.95956,4e-05,4.62044]
[1778173836894,38.34,79835.46,0.0,-0.95956,4e-05,4.62044]
[1778173836944,38.34,79835.46,0.0,-0.95956,4e-05,4.62044]
[1778173837292,38.34,79835.97,0.0,-0.95954,4e-05,4.62257]
[1778173839813,38.34,79837.97,0.0,-0.95945,4e-05,4.63074]
[1778173839965,38.34,79837.97,0.0,-0.95945,4e-05,4.63074]
[1778173839982,38.34,79837.97,0.0,-0.95945,4e-05,4.63074]
[1778173840085,38.34,79837.97,0.0,-0.95945,4e-05,4.63074]
[1778173840102,38.34,79837.97,0.0,-0.95945,4e-05,4.63074]
[1778173840313,38.34,79839.18,0.0,-0.9594,4e-05,4.63567]
[1778173842025,38.34,79840.03,0.0,-0.95936,4e-05,4.63914]
[1778173842186,38.34,79840.03,0.0,-0.95936,4e-05,4.63914]
[1778173842218,38.34,79840.03,0.0,-0.95936,4e-05,4.63914]
[1778173842278,38.34,79840.03,0.0,-0.95936,4e-05,4.63914]
[1778173842327,38.34,79839.63,0.0,-0.95938,4e-05,4.63757]
[1778173842387,38.34,79839.63,0.0,-0.95938,4e-05,4.63757]
[1778173842428,38.34,79839.63,0.0,-0.95938,4e-05,4.63757]
[1778173843510,38.34,79839.97,0.0,-0.95936,4e-05,4.63898]
[1778173843656,38.34,79839.97,0.0,-0.95936,4e-05,4.63898]
[1778173843672,38.34,79839.97,0.0,-0.95936,4e-05,4.63898]
[1778173843736,38.34,79839.97,0.0,-0.95936,4e-05,4.63898]
[1778173843771,38.34,79839.97,0.0,-0.95936,4e-05,4.63898]
[1778173844341,38.34,79839.61,0.0,-0.95938,4e-05,4.63757]
[1778173846513,38.34,79839.31,0.0,-0.95939,4e-05,4.63646]
[1778173846804,38.34,79839.31,0.0,-0.95939,4e-05,4.63646]
[1778173847429,38.34,79837.02,0.0,-0.95949,4e-05,4.62729]
[1778173847572,38.34,79837.02,0.0,-0.95949,4e-05,4.62729]
[1778173847597,38.34,79837.02,0.0,-0.95949,4e-05,4.62729]
[1778173848370,38.34,79837.94,0.0,-0.95945,4e-05,4.63105]
[1778173848436,38.34,79837.94,0.0,-0.95945,4e-05,4.63105]
[1778173848534,38.34,79837.94,0.0,-0.95945,4e-05,4.63105]
[1778173848543,38.34,79837.94,0.0,-0.95945,4e-05,4.63105]
[1778173849377,38.34,79838.11,0.0,-0.95944,4e-05,4.63179]
[1778173851246,38.34,79838.11,0.0,-0.95944,4e-05,4.63179]
[1778173851417,38.34,79838.76,0.0,-0.95941,4e-05,4.6345]
[1778173851430,38.34,79838.76,0.0,-0.95941,4e-05,4.6345]
[1778173851630,38.34,79838.76,0.0,-0.95941,4e-05,4.6345]
[1778173851646,38.34,79838.76,0.0,-0.95941,4e-05,4.6345]
[1778173852254,38.34,79838.76,0.0,-0.95941,4e-05,4.6345]
[1778173852322,38.34,79838.76,0.0,-0.95941,4e-05,4.6345]
[1778173852364,38.34,79838.76,0.0,-0.95941,4e-05,4.6345]
[1778173852264,38.34,79838.74,0.0,-0.95941,4e-05,4.63446]
[1778173852425,38.34,79838.74,0.0,-0.95941,4e-05,4.63446]
[1778173852575,38.34,79838.74,0.0,-0.95941,4e-05,4.63446]
[1778173852585,38.34,79838.74,0.0,-0.95941,4e-05,4.63446]
[1778173852958,38.34,79838.74,0.0,-0.95941,4e-05,4.63446]
[1778173853267,38.34,79838.74,0.0,-0.95941,4e-05,4.63446]
[1778173853325,38.34,79838.74,0.0,-0.95941,4e-05,4.63446]
[1778173853322,38.34,79837.97,0.0,-0.95944,4e-05,4.63142]
[1778173853394,38.34,79837.97,0.0,-0.95944,4e-05,4.63142]
[1778173853421,38.34,79837.97,0.0,-0.95944,4e-05,4.63142]
[1778173853496,38.34,79837.97,0.0,-0.95944,4e-05,4.63142]
[1778173853596,38.34,79837.97,0.0,-0.95944,4e-05,4.63142]
[1778173853930,38.34,79837.97,0.0,-0.95944,4e-05,4.63142]
[1778173853967,38.34,79837.97,0.0,-0.95944,4e-05,4.63142]
[1778173854031,38.34,79838.25,0.0,-0.95943,4e-05,4.63254]
[1778173857606,38.34,79837.95,0.0,-0.95944,4e-05,4.63143]
[1778173857807,38.34,79837.95,0.0,-0.95944,4e-05,4.63143]
[1778173857862,38.34,79837.95,0.0,-0.95944,4e-05,4.63143]
[1778173858636,38.34,79837.95,0.0,-0.95944,4e-05,4.63153]
[1778173858824,38.34,79837.95,0.0,-0.95944,4e-05,4.63153]
[1778173858865,38.34,79837.95,0.0,-0.95944,4e-05,4.63153]
[1778173858971,38.34,79837.95,0.0,-0.95944,4e-05,4.63153]
[1778173858979,38.34,79837.95,0.0,-0.95944,4e-05,4.63153]
[1778173859098,38.34,79837.95,0.0,-0.95944,4e-05,4.63153]
[1778173859226,38.34,79837.95,0.0,-0.95944,4e-05,4.63153]
[1778173859295,38.34,79837.95,0.0,-0.95944,4e-05,4.63153]
[1778173859371,38.35,79832.48,0.0,-0.95967,4e-05,4.6097]
[1778173860259,38.35,79832.48,0.0,-0.95967,4e-05,4.6097]
[1778173860265,38.35,79832.48,0.0,-0.95967,4e-05,4.6097]
[1778173860300,38.35,79832.48,0.0,-0.95967,4e-05,4.6097]
[1778173860325,38.35,79828.04,0.0,-0.95986,4e-05,4.59203]
[1778173860433,38.35,79828.04,0.0,-0.95986,4e-05,4.59203]
[1778173861233,38.35,79828.04,0.0,-0.95986,4e-05,4.59203]
[1778173861306,38.35,79825.28,0.0,-0.95998,4e-05,4.58114]
[1778173861456,38.35,79825.28,0.0,-0.95998,4e-05,4.58114]
[1778173861480,38.35,79825.28,0.0,-0.95998,4e-05,4.58114]
[1778173861533,38.35,79825.28,0.0,-0.95998,4e-05,4.58114]
[1778173861647,38.35,79825.28,0.0,-0.95998,4e-05,4.58114]
[1778173861746,38.35,79818.79,0.0,-0.96025,4e-05,4.55527]
[1778173862676,38.35,79818.79,0.0,-0.96025,4e-05,4.55527]
[1778173862728,38.35,79818.79,0.0,-0.96025,4e-05,4.55527]
[1778173862777,38.35,79818.79,0.0,-0.96025,4e-05,4.55527]
[1778173862803,38.35,79816.67,0.0,-0.96034,4e-05,4.54702]
[1778173863605,38.35,79816.67,0.0,-0.96034,4e-05,4.54702]
[1778173863765,38.35,79816.67,0.0,-0.96034,4e-05,4.54702]
[1778173863787,38.35,79816.67,0.0,-0.96034,4e-05,4.54702]
[1778173863934,38.35,79816.67,0.0,-0.96034,4e-05,4.54702]
[1778173864259,38.35,79816.67,0.0,-0.96034,4e-05,4.54702]
[1778173864360,38.35,79814.18,0.0,-0.96044,4e-05,4.53754]
[1778173864766,38.35,79814.18,0.0,-0.96044,4e-05,4.53754]
[1778173864892,38.35,79814.18,0.0,-0.96044,4e-05,4.53754]
[1778173864899,38.35,79814.18,0.0,-0.96044,4e-05,4.53754]
[1778173865034,38.35,79814.18,0.0,-0.96044,4e-05,4.53754]
[1778173865380,38.35,79814.18,0.0,-0.96044,4e-05,4.53754]
[1778173865085,38.35,79815.87,0.0,-0.96037,4e-05,4.54425]
[1778173865708,38.35,79815.87,0.0,-0.96037,4e-05,4.54425]
[1778173865733,38.35,79815.87,0.0,-0.96037,4e-05,4.54425]
[1778173865785,38.35,79815.87,0.0,-0.96037,4e-05,4.54425]
[1778173865816,38.35,79815.87,0.0,-0.96037,4e-05,4.54425]
[1778173865897,38.35,79821.79,0.0,-0.96012,4e-05,4.568]
[1778173867124,38.35,79821.79,0.0,-0.96012,4e-05,4.568]
[1778173867289,38.35,79821.79,0.0,-0.96012,4e-05,4.568]
[1778173867340,38.35,79821.79,0.0,-0.96012,4e-05,4.568]
[1778173867371,38.35,79821.79,0.0,-0.96012,4e-05,4.568]
[1778173867328,38.35,79821.21,0.0,-0.96014,4e-05,4.56531]
[1778173867436,38.35,79821.21,0.0,-0.96014,4e-05,4.56531]
[1778173867461,38.35,79821.21,0.0,-0.96014,4e-05,4.56531]
[1778173867739,38.35,79821.21,0.0,-0.96014,4e-05,4.56531]
[1778173867872,38.35,79821.21,0.0,-0.96014,4e-05,4.56531]
[1778173868056,38.35,79821.21,0.0,-0.96014,4e-05,4.56531]
[1778173868142,38.35,79821.21,0.0,-0.96014,4e-05,4.56531]
[1778173868251,38.35,79821.21,0.0,-0.96014,4e-05,4.56531]
[1778173868325,38.35,79821.21,0.0,-0.96014,4e-05,4.56531]
[1778173868371,38.35,79824.83,0.0,-0.95999,4e-05,4.58005]
[1778173868468,38.35,79824.83,0.0,-0.95999,4e-05,4.58005]
[1778173868632,38.35,79824.83,0.0,-0.95999,4e-05,4.58005]
[1778173868927,38.35,79824.83,0.0,-0.95999,4e-05,4.58005]
[1778173869055,38.35,79824.83,0.0,-0.95999,4e-05,4.58005]
[1778173869258,38.35,79824.83,0.0,-0.95999,4e-05,4.58005]
[1778173869320,38.35,79824.83,0.0,-0.95999,4e-05,4.58005]
[1778173869336,38.35,79833.54,0.0,-0.95962,4e-05,4.61499]
[1778173869584,38.35,79833.54,0.0,-0.95962,4e-05,4.61499]
[1778173869753,38.35,79833.54,0.0,-0.95962,4e-05,4.61499]
[1778173869907,38.35,79833.54,0.0,-0.95962,4e-05,4.61499]
[1778173869942,38.35,79833.54,0.0,-0.95962,4e-05,4.61499]
[1778173870233,38.35,79833.54,0.0,-0.95962,4e-05,4.61499]
[1778173870258,38.35,79833.54,0.0,-0.95962,4e-05,4.61499]
[1778173870356,38.35,79836.08,0.0,-0.95951,4e-05,4.62525]
[1778173870837,38.35,79836.08,0.0,-0.95951,4e-05,4.62525]
[1778173870994,38.35,79836.08,0.0,-0.95951,4e-05,4.62525]
[1778173871073,38.35,79836.08,0.0,-0.95951,4e-05,4.62525]
[1778173871291,38.35,79836.08,0.0,-0.95951,4e-05,4.62525]
[1778173871297,38.35,79837.68,0.0,-0.95944,4e-05,4.63173]
[1778173871456,38.35,79837.68,0.0,-0.95944,4e-05,4.63173]
[1778173871642,38.35,79837.68,0.0,-0.95944,4e-05,4.63173]
[1778173871762,38.35,79837.68,0.0,-0.95944,4e-05,4.63173]
[1778173872144,38.35,79837.68,0.0,-0.95944,4e-05,4.63173]
[1778173872244,38.35,79840.43,0.0,-0.95932,4e-05,4.64283]
[1778173872438,38.35,79840.43,0.0,-0.95932,4e-05,4.64283]
[1778173872467,38.35,79840.43,0.0,-0.95932,4e-05,4.64283]
[1778173872537,38.35,79840.43,0.0,-0.95932,4e-05,4.64283]
[1778173872704,38.35,79840.43,0.0,-0.95932,4e-05,4.64283]
[1778173873019,38.35,79840.43,0.0,-0.95932,4e-05,4.64283]
[1778173873050,38.35,79840.43,0.0,-0.95932,4e-05,4.64283]
[1778173873075,38.35,79841.31,0.0,-0.95928,4e-05,4.64637]
[1778173873660,38.35,79841.31,0.0,-0.95928,4e-05,4.64637]
[1778173873710,38.35,79841.31,0.0,-0.95928,4e-05,4.64637]
[1778173873885,38.35,79841.31,0.0,-0.95928,4e-05,4.64637]
[1778173873920,38.35,79840.31,0.0,-0.95933,4e-05,4.64236]
[1778173874694,38.35,79840.31,0.0,-0.95933,4e-05,4.64236]
[1778173874716,38.35,79840.31,0.0,-0.95933,4e-05,4.64236]
[1778173874841,38.35,79840.31,0.0,-0.95933,4e-05,4.64236]
[1778173874853,38.35,79840.31,0.0,-0.95933,4e-05,4.64236]
[1778173874944,38.35,79840.31,0.0,-0.95933,4e-05,4.64236]
[1778173875144,38.35,79840.31,0.0,-0.95933,4e-05,4.64236]
[1778173875245,38.35,79839.37,0.0,-0.95937,4e-05,4.63864]
[1778173875576,38.35,79839.37,0.0,-0.95937,4e-05,4.63864]
[1778173875594,38.35,79839.37,0.0,-0.95937,4e-05,4.63864]
[1778173875677,38.35,79839.37,0.0,-0.95937,4e-05,4.63864]
[1778173875730,38.35,79839.37,0.0,-0.95937,4e-05,4.63864]
[1778173875817,38.35,79839.37,0.0,-0.95937,4e-05,4.63864]
[1778173875863,38.35,79839.37,0.0,-0.95937,4e-05,4.63864]
[1778173876158,38.35,79839.37,0.0,-0.95937,4e-05,4.63864]
[1778173876260,38.35,79838.38,0.0,-0.95941,4e-05,4.6347]
[1778173876631,38.35,79838.38,0.0,-0.95941,4e-05,4.6347]
[1778173876735,38.35,79838.38,0.0,-0.95941,4e-05,4.6347]
[1778173876800,38.35,79838.38,0.0,-0.95941,4e-05,4.6347]
[1778173876852,38.35,79838.38,0.0,-0.95941,4e-05,4.6347]
[1778173876902,38.35,79836.82,0.0,-0.95948,4e-05,4.62842]
[1778173877715,38.35,79836.82,0.0,-0.95948,4e-05,4.62842]
[1778173877850,38.35,79836.82,0.0,-0.95948,4e-05,4.62842]
[1778173878290,38.35,79836.82,0.0,-0.95948,4e-05,4.62842]
[1778173878725,38.35,79836.74,0.0,-0.95948,4e-05,4.6282]
[1778173878767,38.35,79836.74,0.0,-0.95948,4e-05,4.6282]
[1778173879034,38.35,79836.74,0.0,-0.95948,4e-05,4.6282]
[1778173879056,38.35,79836.74,0.0,-0.95948,4e-05,4.6282]
[1778173879139,38.35,79836.74,0.0,-0.95948,4e-05,4.6282]
[1778173879249,38.35,79836.74,0.0,-0.95948,4e-05,4.6282]
[1778173879336,38.35,79836.74,0.0,-0.95948,4e-05,4.6282]
[1778173879336,38.35,79828.4,0.0,-0.95983,4e-05,4.59486]
[1778173879634,38.35,79828.4,0.0,-0.95983,4e-05,4.59486]
[1778173879748,38.35,79828.4,0.0,-0.95983,4e-05,4.59486]
[1778173879795,38.35,79828.4,0.0,-0.95983,4e-05,4.59486]
[1778173879835,38.35,79828.5,0.0,-0.95983,4e-05,4.59526]
[1778173880743,38.35,79828.5,0.0,-0.95983,4e-05,4.59526]
[1778173880996,38.35,79828.5,0.0,-0.95983,4e-05,4.59526]
[1778173881097,38.35,79828.5,0.0,-0.95983,4e-05,4.59526]
[1778173881294,38.35,79828.5,0.0,-0.95983,4e-05,4.59526]
[1778173881357,38.35,79828.5,0.0,-0.95983,4e-05,4.59526]
[1778173881396,38.35,79828.87,0.0,-0.95981,4e-05,4.59694]
[1778173881987,38.35,79828.87,0.0,-0.95981,4e-05,4.59694]
[1778173882136,38.35,79828.87,0.0,-0.95981,4e-05,4.59694]
[1778173882156,38.35,79828.87,0.0,-0.95981,4e-05,4.59694]
[1778173882225,38.35,79828.87,0.0,-0.95981,4e-05,4.59694]
[1778173882239,38.35,79828.87,0.0,-0.95981,4e-05,4.59694]
[1778173882297,38.35,79830.79,0.0,-0.95973,4e-05,4.60471]
[1778173882974,38.35,79830.79,0.0,-0.95973,4e-05,4.60471]
[1778173882998,38.35,79830.79,0.0,-0.95973,4e-05,4.60471]
[1778173883060,38.35,79830.32,0.0,-0.95975,4e-05,4.60283]
[1778173883452,38.35,79830.32,0.0,-0.95975,4e-05,4.60283]
[1778173883657,38.35,79830.32,0.0,-0.95975,4e-05,4.60283]
[1778173883678,38.35,79830.55,0.0,-0.95974,4e-05,4.60384]
[1778173884837,38.35,79830.55,0.0,-0.95974,4e-05,4.60384]
[1778173885018,38.35,79830.55,0.0,-0.95974,4e-05,4.60384]
[1778173885047,38.35,79830.55,0.0,-0.95974,4e-05,4.60384]
[1778173885181,38.35,79830.55,0.0,-0.95974,4e-05,4.60384]
[1778173885276,38.35,79831.0,0.0,-0.95972,4e-05,4.6058]
[1778173885434,38.35,79831.0,0.0,-0.95972,4e-05,4.6058]
[1778173885577,38.35,79831.0,0.0,-0.95972,4e-05,4.6058]
[1778173885610,38.35,79831.0,0.0,-0.95972,4e-05,4.6058]
[1778173885632,38.35,79831.89,0.0,-0.95968,4e-05,4.60937]
[1778173886499,38.35,79831.89,0.0,-0.95968,4e-05,4.60937]
[1778173886620,38.35,79831.89,0.0,-0.95968,4e-05,4.60937]
[1778173886635,38.35,79831.89,0.0,-0.95968,4e-05,4.60937]
[1778173886893,38.35,79831.89,0.0,-0.95968,4e-05,4.60937]
[1778173886977,38.35,79831.89,0.0,-0.95968,4e-05,4.60937]
[1778173887370,38.35,79831.89,0.0,-0.95968,4e-05,4.60937]
[1778173887391,38.35,79828.59,0.0,-0.95982,4e-05,4.59632]
[1778173887599,38.35,79828.59,0.0,-0.95982,4e-05,4.59632]
[1778173887649,38.35,79828.59,0.0,-0.95982,4e-05,4.59632]
[1778173888041,38.35,79828.59,0.0,-0.95982,4e-05,4.59632]
[1778173888133,38.35,79828.59,0.0,-0.95982,4e-05,4.59632]
[1778173888155,38.35,79828.59,0.0,-0.95982,4e-05,4.59632]
[1778173888208,38.35,79827.8,0.0,-0.95985,4e-05,4.59326]
[1778173889189,38.35,79827.8,0.0,-0.95985,4e-05,4.59326]
[1778173889290,38.35,79829.08,0.0,-0.95979,4e-05,4.59847]
[1778173889604,38.35,79829.08,0.0,-0.95979,4e-05,4.59847]
[1778173889646,38.35,79829.08,0.0,-0.95979,4e-05,4.59847]
[1778173889659,38.35,79829.69,0.0,-0.95977,4e-05,4.60092]
[1778173890573,38.35,79829.69,0.0,-0.95977,4e-05,4.60092]
[1778173891041,38.35,79829.69,0.0,-0.95977,4e-05,4.60092]
[1778173891321,38.35,79829.69,0.0,-0.95977,4e-05,4.60092]
[1778173891357,38.35,79825.95,0.0,-0.95996,4e-05,4.58211]
[1778173891483,38.35,79825.95,0.0,-0.95996,4e-05,4.58211]
[1778173891515,38.35,79825.95,0.0,-0.95996,4e-05,4.58211]
[1778173891642,38.35,79825.95,0.0,-0.95996,4e-05,4.58211]
[1778173891654,38.35,79825.95,0.0,-0.95996,4e-05,4.58211]
[1778173891743,38.35,79825.95,0.0,-0.95996,4e-05,4.58211]
[1778173892336,38.35,79825.95,0.0,-0.95996,4e-05,4.58211]
[1778173892401,38.35,79825.95,0.0,-0.95996,4e-05,4.58211]
[1778173891817,38.35,79822.46,0.0,-0.9601,4e-05,4.56819]
[1778173892499,38.35,79822.46,0.0,-0.9601,4e-05,4.56819]
[1778173892518,38.35,79822.46,0.0,-0.9601,4e-05,4.56819]
[1778173892597,38.35,79822.46,0.0,-0.9601,4e-05,4.56819]
[1778173892613,38.35,79822.46,0.0,-0.9601,4e-05,4.56819]
[1778173892682,38.35,79823.58,0.0,-0.96006,4e-05,4.57278]
[1778173897406,38.35,79824.13,0.0,-0.96003,4e-05,4.57535]
[1778173897447,38.35,79823.96,0.0,-0.96003,4e-05,4.57479]
[1778173897494,38.35,79823.96,0.0,-0.96003,4e-05,4.57479]
[1778173897683,38.35,79823.96,0.0,-0.96003,4e-05,4.57479]
[1778173897731,38.35,79823.96,0.0,-0.96003,4e-05,4.57479]
[1778173897765,38.35,79823.41,0.0,-0.96006,4e-05,4.57272]
[1778173901445,38.36,79823.28,0.0,-0.96006,4e-05,4.57256]
[1778173901592,38.36,79823.28,0.0,-0.96006,4e-05,4.57256]
[1778173901603,38.36,79823.28,0.0,-0.96006,4e-05,4.57256]
[1778173901826,38.36,79823.28,0.0,-0.96006,4e-05,4.57256]
[1778173901878,38.36,79823.28,0.0,-0.96006,4e-05,4.57256]
[1778173902306,38.36,79823.28,0.0,-0.96006,4e-05,4.57256]
[1778173902388,38.36,79823.28,0.0,-0.96006,4e-05,4.57256]
[1778173902400,38.36,79825.01,0.0,-0.95998,4e-05,4.57969]
[1778173902448,38.36,79825.01,0.0,-0.95998,4e-05,4.57969]
[1778173904825,38.36,79826.51,0.0,-0.95992,4e-05,4.58578]
[1778173904893,38.36,79826.51,0.0,-0.95992,4e-05,4.58578]
[1778173904948,38.36,79826.51,0.0,-0.95992,4e-05,4.58578]
[1778173905024,38.36,79826.51,0.0,-0.95992,4e-05,4.58578]
[1778173905055,38.36,79826.51,0.0,-0.95992,4e-05,4.58578]
[1778173905125,38.36,79827.01,0.0,-0.9599,4e-05,4.58787]
[1778173909854,38.36,79828.47,0.0,-0.95983,4e-05,4.59407]
[1778173909951,38.36,79828.47,0.0,-0.95983,4e-05,4.59407]
[1778173909972,38.36,79828.47,0.0,-0.95983,4e-05,4.59407]
[1778173909989,38.36,79828.48,0.0,-0.95983,4e-05,4.5942]
[1778173911747,38.36,79828.59,0.0,-0.95982,4e-05,4.59472]
[1778173912064,38.36,79828.59,0.0,-0.95982,4e-05,4.59472]
[1778173912096,38.36,79828.59,0.0,-0.95982,4e-05,4.59472]
[1778173912274,38.36,79828.59,0.0,-0.95982,4e-05,4.59472]
[1778173912317,38.36,79828.59,0.0,-0.95982,4e-05,4.59472]
[1778173912367,38.36,79828.24,0.0,-0.95984,4e-05,4.59348]
[1778173912735,38.36,79828.24,0.0,-0.95984,4e-05,4.59348]
[1778173912837,38.36,79828.24,0.0,-0.95984,4e-05,4.59348]
[1778173912907,38.36,79828.24,0.0,-0.95984,4e-05,4.59348]
[1778173913332,38.36,79828.24,0.0,-0.95984,4e-05,4.59348]
[1778173913339,38.36,79828.24,0.0,-0.95984,4e-05,4.59348]
[1778173913427,38.36,79828.24,0.0,-0.95984,4e-05,4.59348]
[1778173913426,38.36,79830.25,0.0,-0.95975,4e-05,4.6016]
[1778173913833,38.36,79830.25,0.0,-0.95975,4e-05,4.6016]
[1778173913878,38.36,79830.25,0.0,-0.95975,4e-05,4.6016]
[1778173913957,38.36,79836.29,0.0,-0.95949,4e-05,4.62582]
[1778173915265,38.36,79836.29,0.0,-0.95949,4e-05,4.62582]
[1778173915361,38.36,79836.29,0.0,-0.95949,4e-05,4.62582]
[1778173915381,38.36,79836.29,0.0,-0.95949,4e-05,4.62582]
[1778173915433,38.36,79836.92,0.0,-0.95946,4e-05,4.62841]
[1778173916719,38.36,79836.39,0.0,-0.95949,4e-05,4.62628]
[1778173916782,38.36,79836.39,0.0,-0.95949,4e-05,4.62628]
[1778173917103,38.36,79836.39,0.0,-0.95949,4e-05,4.62628]
[1778173917117,38.36,79836.39,0.0,-0.95949,4e-05,4.62628]
[1778173917412,38.36,79836.39,0.0,-0.95949,4e-05,4.62628]
[1778173917433,38.36,79836.39,0.0,-0.95949,4e-05,4.62628]
[1778173917415,38.36,79836.46,0.0,-0.95948,4e-05,4.62662]
[1778173917534,38.36,79836.46,0.0,-0.95948,4e-05,4.62662]
[1778173917692,38.36,79836.46,0.0,-0.95948,4e-05,4.62662]
[1778173917957,38.36,79836.46,0.0,-0.95948,4e-05,4.62662]
[1778173918172,38.36,79836.46,0.0,-0.95948,4e-05,4.62662]
[1778173918379,38.36,79836.46,0.0,-0.95948,4e-05,4.62662]
[1778173918185,38.36,79843.28,0.0,-0.95919,4e-05,4.65408]
[1778173919302,38.36,79843.28,0.0,-0.95919,4e-05,4.65408]
[1778173919425,38.36,79843.28,0.0,-0.95919,4e-05,4.65408]
[1778173919448,38.36,79843.56,0.0,-0.95918,4e-05,4.65519]
[1778173919646,38.36,79843.56,0.0,-0.95918,4e-05,4.65519]
[1778173919697,38.36,79843.56,0.0,-0.95918,4e-05,4.65519]
[1778173919812,38.36,79843.56,0.0,-0.95918,4e-05,4.65519]
[1778173919996,38.36,79843.56,0.0,-0.95918,4e-05,4.65519]
[1778173920097,38.36,79846.15,0.0,-0.95907,4e-05,4.66564]
[1778173921571,38.36,79846.53,0.0,-0.95905,4e-05,4.66715]
[1778173921738,38.36,79846.53,0.0,-0.95905,4e-05,4.66715]
[1778173921763,38.36,79846.53,0.0,-0.95905,4e-05,4.66715]
[1778173921832,38.36,79846.53,0.0,-0.95905,4e-05,4.66715]
[1778173922202,38.36,79846.53,0.0,-0.95905,4e-05,4.66715]
[1778173922371,38.36,79846.53,0.0,-0.95905,4e-05,4.66715]
[1778173922390,38.36,79848.52,0.0,-0.95897,4e-05,4.67513]
[1778173922648,38.36,79848.52,0.0,-0.95897,4e-05,4.67513]
[1778173922685,38.36,79848.52,0.0,-0.95897,4e-05,4.67513]
[1778173922753,38.36,79848.52,0.0,-0.95897,4e-05,4.67513]
[1778173923031,38.36,79848.52,0.0,-0.95897,4e-05,4.67513]
[1778173923132,38.36,79850.58,0.0,-0.95888,4e-05,4.68347]
[1778173923736,38.36,79850.58,0.0,-0.95888,4e-05,4.68347]
[1778173923966,38.36,79850.58,0.0,-0.95888,4e-05,4.68347]
[1778173924071,38.36,79850.58,0.0,-0.95888,4e-05,4.68347]
[1778173924304,38.36,79850.58,0.0,-0.95888,4e-05,4.68347]
[1778173924382,38.36,79850.58,0.0,-0.95888,4e-05,4.68347]
[1778173924401,38.36,79850.53,0.0,-0.95888,4e-05,4.68315]
[1778173924733,38.36,79850.53,0.0,-0.95888,4e-05,4.68315]
[1778173924843,38.36,79850.53,0.0,-0.95888,4e-05,4.68315]
[1778173925082,38.36,79850.53,0.0,-0.95888,4e-05,4.68315]
[1778173925099,38.36,79850.53,0.0,-0.95888,4e-05,4.68315]
[1778173925161,38.36,79849.02,0.0,-0.95895,4e-05,4.67704]
[1778173925609,38.36,79849.02,0.0,-0.95895,4e-05,4.67704]
[1778173927750,38.36,79849.46,0.0,-0.95893,4e-05,4.67873]
[1778173928044,38.36,79849.46,0.0,-0.95893,4e-05,4.67873]
[1778173928094,38.36,79849.46,0.0,-0.95893,4e-05,4.67873]
[1778173928140,38.36,79849.7,0.0,-0.95892,4e-05,4.67966]
[1778173929174,38.36,79849.7,0.0,-0.95892,4e-05,4.67966]
[1778173929289,38.36,79849.7,0.0,-0.95892,4e-05,4.67966]
[1778173929376,38.36,79849.74,0.0,-0.95892,4e-05,4.67973]
[1778173929522,38.36,79849.74,0.0,-0.95892,4e-05,4.67973]
[1778173929592,38.36,79849.74,0.0,-0.95892,4e-05,4.67973]
[1778173930175,38.36,79849.74,0.0,-0.95892,4e-05,4.67973]
[1778173930287,38.36,79849.74,0.0,-0.95892,4e-05,4.67973]
[1778173930304,38.36,79851.56,0.0,-0.95884,4e-05,4.68705]
[1778173930506,38.36,79851.56,0.0,-0.95884,4e-05,4.68705]
[1778173932192,38.36,79852.33,0.0,-0.95881,4e-05,4.69017]
[1778173932202,38.36,79852.33,0.0,-0.95881,4e-05,4.69017]
[1778173932293,38.36,79850.67,0.0,-0.95888,4e-05,4.68333]
[1778173932507,38.36,79850.67,0.0,-0.95888,4e-05,4.68333]
[1778173932845,38.36,79850.67,0.0,-0.95888,4e-05,4.68333]
[1778173932994,38.36,79850.67,0.0,-0.95888,4e-05,4.68333]
[1778173933195,38.36,79850.67,0.0,-0.95888,4e-05,4.68333]
[1778173933296,38.36,79849.79,0.0,-0.95892,4e-05,4.67972]
[1778173933665,38.36,79849.79,0.0,-0.95892,4e-05,4.67972]
[1778173933806,38.36,79849.79,0.0,-0.95892,4e-05,4.67972]
[1778173934013,38.36,79849.79,0.0,-0.95892,4e-05,4.67972]
[1778173934057,38.36,79849.79,0.0,-0.95892,4e-05,4.67972]
[1778173934361,38.36,79849.79,0.0,-0.95892,4e-05,4.67972]
[1778173934384,38.36,79851.58,0.0,-0.95884,4e-05,4.68692]
[1778173934980,38.36,79853.21,0.0,-0.95877,4e-05,4.69353]
[1778173936121,38.36,79853.21,0.0,-0.95877,4e-05,4.69353]
[1778173936410,38.36,79853.21,0.0,-0.95877,4e-05,4.69353]
[1778173936453,38.36,79853.21,0.0,-0.95877,4e-05,4.69353]
[1778173936232,38.36,79856.54,0.0,-0.95863,4e-05,4.70699]
[1778173936994,38.36,79858.26,0.0,-0.95855,4e-05,4.7139]
[1778173938049,38.36,79858.26,0.0,-0.95855,4e-05,4.7139]
[1778173938064,38.36,79858.26,0.0,-0.95855,4e-05,4.7139]
[1778173938162,38.36,79858.86,0.0,-0.95853,4e-05,4.71624]
[1778173938819,38.36,79858.86,0.0,-0.95853,4e-05,4.71624]
[1778173938824,38.36,79858.86,0.0,-0.95853,4e-05,4.71624]
[1778173938948,38.36,79858.86,0.0,-0.95853,4e-05,4.71624]
[1778173938967,38.36,79858.86,0.0,-0.95853,4e-05,4.71624]
[1778173939237,38.36,79858.86,0.0,-0.95853,4e-05,4.71624]
[1778173939280,38.36,79862.81,0.0,-0.95836,4e-05,4.73211]
[1778173939522,38.36,79862.81,0.0,-0.95836,4e-05,4.73211]
[1778173939644,38.36,79862.81,0.0,-0.95836,4e-05,4.73211]
[1778173939646,38.36,79862.81,0.0,-0.95836,4e-05,4.73211]
[1778173939794,38.36,79862.81,0.0,-0.95836,4e-05,4.73211]
[1778173940018,38.36,79865.74,0.0,-0.95823,4e-05,4.74407]
[1778173943754,38.35,79866.27,0.0,-0.95821,4e-05,4.74581]
[1778173943867,38.35,79866.27,0.0,-0.95821,4e-05,4.74581]
[1778173943891,38.35,79866.27,0.0,-0.95821,4e-05,4.74581]
[1778173944046,38.35,79866.29,0.0,-0.95821,4e-05,4.74575]
[1778173949081,38.35,79865.48,0.0,-0.95826,4e-05,4.74179]
[1778173952255,38.35,79865.66,0.0,-0.95828,4e-05,4.73817]
[1778173952372,38.35,79865.66,0.0,-0.95828,4e-05,4.73817]
[1778173952390,38.35,79865.66,0.0,-0.95828,4e-05,4.73817]
[1778173952465,38.35,79865.66,0.0,-0.95828,4e-05,4.73817]
[1778173952484,38.35,79865.66,0.0,-0.95828,4e-05,4.73817]
[1778173952457,38.35,79865.74,0.0,-0.95828,4e-05,4.73826]
[1778173952558,38.35,79865.74,0.0,-0.95828,4e-05,4.73826]
[1778173953226,38.35,79865.74,0.0,-0.95828,4e-05,4.73826]
[1778173953298,38.35,79862.5,0.0,-0.95843,4e-05,4.72493]
[1778173953543,38.35,79862.5,0.0,-0.95843,4e-05,4.72493]
[1778173953653,38.35,79862.5,0.0,-0.95843,4e-05,4.72493]
[1778173953692,38.35,79862.5,0.0,-0.95843,4e-05,4.72493]
[1778173953784,38.35,79862.5,0.0,-0.95843,4e-05,4.72493]
[1778173953901,38.35,79862.5,0.0,-0.95843,4e-05,4.72493]
[1778173954229,38.35,79862.5,0.0,-0.95843,4e-05,4.72493]
[1778173954234,38.35,79856.99,0.0,-0.95867,4e-05,4.7025]
[1778173954697,38.35,79856.99,0.0,-0.95867,4e-05,4.7025]
[1778173954784,38.35,79856.99,0.0,-0.95867,4e-05,4.7025]
[1778173954801,38.35,79856.99,0.0,-0.95867,4e-05,4.7025]
[1778173955123,38.35,79856.12,0.0,-0.9587,4e-05,4.69887]
[1778173955913,38.35,79856.12,0.0,-0.9587,4e-05,4.69887]
[1778173956072,38.35,79856.12,0.0,-0.9587,4e-05,4.69887]
[1778173956330,38.35,79856.12,0.0,-0.9587,4e-05,4.69887]
[1778173956441,38.35,79856.12,0.0,-0.9587,4e-05,4.69887]
[1778173956418,38.35,79853.43,0.0,-0.95882,4e-05,4.68786]
[1778173956691,38.35,79853.43,0.0,-0.95882,4e-05,4.68786]
[1778173956906,38.35,79853.43,0.0,-0.95882,4e-05,4.68786]
[1778173956996,38.35,79853.43,0.0,-0.95882,4e-05,4.68786]
[1778173957055,38.35,79853.43,0.0,-0.95882,4e-05,4.68786]
[1778173957260,38.35,79853.43,0.0,-0.95882,4e-05,4.68786]
[1778173957413,38.35,79853.43,0.0,-0.95882,4e-05,4.68786]
[1778173957439,38.35,79849.39,0.0,-0.959,4e-05,4.67146]
[1778173957611,38.35,79849.39,0.0,-0.959,4e-05,4.67146]
[1778173957809,38.35,79849.39,0.0,-0.959,4e-05,4.67146]
[1778173957886,38.35,79849.39,0.0,-0.959,4e-05,4.67146]
[1778173957956,38.35,79849.39,0.0,-0.959,4e-05,4.67146]
[1778173957972,38.35,79849.39,0.0,-0.959,4e-05,4.67146]
[1778173958106,38.35,79849.39,0.0,-0.959,4e-05,4.67146]
[1778173958126,38.35,79849.39,0.0,-0.959,4e-05,4.67146]
[1778173958328,38.35,79849.39,0.0,-0.959,4e-05,4.67146]
[1778173958399,38.35,79841.41,0.0,-0.95934,4e-05,4.63925]
[1778173958620,38.35,79841.41,0.0,-0.95934,4e-05,4.63925]
[1778173958710,38.35,79841.41,0.0,-0.95934,4e-05,4.63925]
[1778173958791,38.35,79841.41,0.0,-0.95934,4e-05,4.63925]
[1778173958825,38.35,79841.41,0.0,-0.95934,4e-05,4.63925]
[1778173958895,38.35,79841.41,0.0,-0.95934,4e-05,4.63925]
[1778173958960,38.35,79841.41,0.0,-0.95934,4e-05,4.63925]
[1778173958980,38.35,79841.41,0.0,-0.95934,4e-05,4.63925]
[1778173959072,38.35,79841.41,0.0,-0.95934,4e-05,4.63925]
[1778173959124,38.35,79841.41,0.0,-0.95934,4e-05,4.63925]
[1778173959151,38.35,79840.49,0.0,-0.95938,4e-05,4.63554]
[1778173959788,38.35,79840.49,0.0,-0.95938,4e-05,4.63554]
[1778173959986,38.35,79840.49,0.0,-0.95938,4e-05,4.63554]
[1778173960010,38.35,79840.49,0.0,-0.95938,4e-05,4.63554]
[1778173960158,38.35,79841.56,0.0,-0.95933,4e-05,4.6399]
[1778173960955,38.35,79841.56,0.0,-0.95933,4e-05,4.6399]
[1778173961029,38.35,79841.56,0.0,-0.95933,4e-05,4.6399]
[1778173961061,38.35,79841.56,0.0,-0.95933,4e-05,4.6399]
[1778173961178,38.35,79841.56,0.0,-0.95933,4e-05,4.6399]
[1778173961203,38.35,79841.56,0.0,-0.95933,4e-05,4.6399]
[1778173961293,38.35,79841.56,0.0,-0.95933,4e-05,4.6399]
[1778173961393,38.35,79842.56,0.0,-0.95929,4e-05,4.64399]
[1778173961582,38.35,79842.56,0.0,-0.95929,4e-05,4.64399]
[1778173961909,38.35,79842.56,0.0,-0.95929,4e-05,4.64399]
[1778173962181,38.35,79844.86,0.0,-0.95919,4e-05,4.65331]
[1778173962924,38.35,79844.86,0.0,-0.95919,4e-05,4.65331]
[1778173963004,38.35,79844.86,0.0,-0.95919,4e-05,4.65331]
[1778173963019,38.35,79844.86,0.0,-0.95919,4e-05,4.65331]
[1778173963070,38.35,79844.86,0.0,-0.95919,4e-05,4.65331]
[1778173963314,38.35,79844.86,0.0,-0.95919,4e-05,4.65331]
[1778173963327,38.35,79845.91,0.0,-0.95914,4e-05,4.65761]
[1778173963859,38.35,79845.91,0.0,-0.95914,4e-05,4.65761]
[1778173964327,38.35,79845.91,0.0,-0.95914,4e-05,4.65761]
[1778173964517,38.35,79846.83,0.0,-0.9591,4e-05,4.66135]
[1778173964529,38.35,79846.83,0.0,-0.9591,4e-05,4.66135]
[1778173964616,38.35,79846.83,0.0,-0.9591,4e-05,4.66135]
[1778173964638,38.35,79846.83,0.0,-0.9591,4e-05,4.66135]
[1778173965139,38.35,79846.83,0.0,-0.9591,4e-05,4.66135]
[1778173965379,38.35,79846.83,0.0,-0.9591,4e-05,4.66135]
[1778173965411,38.35,79846.83,0.0,-0.9591,4e-05,4.66135]
[1778173965457,38.35,79846.83,0.0,-0.9591,4e-05,4.66135]
[1778173965457,38.35,79844.43,0.0,-0.95921,4e-05,4.65167]
[1778173965537,38.35,79844.43,0.0,-0.95921,4e-05,4.65167]
[1778173966209,38.35,79843.12,0.0,-0.95926,4e-05,4.64639]
[1778173967909,38.35,79843.33,0.0,-0.95925,4e-05,4.64726]
[1778173968260,38.35,79843.33,0.0,-0.95925,4e-05,4.64726]
[1778173968272,38.35,79843.33,0.0,-0.95925,4e-05,4.64726]
[1778173968288,38.35,79843.3,0.0,-0.95925,4e-05,4.64721]
[1778173972320,38.35,79843.71,0.0,-0.95924,4e-05,4.64893]
[1778173972488,38.35,79843.71,0.0,-0.95924,4e-05,4.64893]
[1778173972659,38.35,79843.79,0.0,-0.95923,4e-05,4.64932]
[1778173972729,38.35,79843.79,0.0,-0.95923,4e-05,4.64932]
[1778173973036,38.35,79843.79,0.0,-0.95923,4e-05,4.64932]
[1778173973258,38.35,79842.19,0.0,-0.9593,4e-05,4.64287]
[1778173974294,38.35,79842.19,0.0,-0.9593,4e-05,4.64287]
[1778173974323,38.35,79842.09,0.0,-0.9593,4e-05,4.64253]
[1778173974536,38.35,79842.09,0.0,-0.9593,4e-05,4.64253]
[1778173974643,38.35,79842.09,0.0,-0.9593,4e-05,4.64253]
[1778173974760,38.35,79842.09,0.0,-0.9593,4e-05,4.64253]
[1778173974993,38.35,79842.09,0.0,-0.9593,4e-05,4.64253]
[1778173975249,38.35,79842.09,0.0,-0.9593,4e-05,4.64253]
[1778173975342,38.35,79842.09,0.0,-0.9593,4e-05,4.64253]
[1778173975347,38.35,79841.76,0.0,-0.95932,4e-05,4.64124]
[1778173977286,38.35,79839.22,0.0,-0.95943,4e-05,4.63106]
[1778173978239,38.35,79839.22,0.0,-0.95943,4e-05,4.63106]
[1778173978283,38.35,79839.22,0.0,-0.95943,4e-05,4.63106]
[1778173978385,38.35,79838.88,0.0,-0.95944,4e-05,4.62979]
[1778173978587,38.35,79838.88,0.0,-0.95944,4e-05,4.62979]
[1778173982547,38.35,79838.93,0.0,-0.95944,4e-05,4.63021]
[1778173982592,38.35,79838.93,0.0,-0.95944,4e-05,4.63021]
[1778173982605,38.35,79838.93,0.0,-0.95944,4e-05,4.63021]
[1778173982718,38.35,79838.93,0.0,-0.95944,4e-05,4.63021]
[1778173983110,38.35,79838.93,0.0,-0.95944,4e-05,4.63021]
[1778173983190,38.35,79838.93,0.0,-0.95944,4e-05,4.63021]
[1778173983296,38.35,79838.93,0.0,-0.95944,4e-05,4.63021]
[1778173983328,38.35,79841.94,0.0,-0.95931,4e-05,4.64238]
[1778173983604,38.35,79841.94,0.0,-0.95931,4e-05,4.64238]
[1778173985367,38.35,79842.59,0.0,-0.95928,4e-05,4.64503]
[1778173985445,38.35,79842.45,0.0,-0.95928,4e-05,4.6445]
[1778173985680,38.35,79842.45,0.0,-0.95928,4e-05,4.6445]
[1778173985699,38.35,79842.45,0.0,-0.95928,4e-05,4.6445]
[1778173986349,38.35,79842.71,0.0,-0.95927,4e-05,4.64558]
[1778173988005,38.35,79842.71,0.0,-0.95927,4e-05,4.64558]
[1778173988033,38.35,79842.71,0.0,-0.95927,4e-05,4.64558]
[1778173988363,38.35,79842.73,0.0,-0.95927,4e-05,4.64571]
[1778173988611,38.35,79842.73,0.0,-0.95927,4e-05,4.64571]
[1778173988753,38.35,79842.73,0.0,-0.95927,4e-05,4.64571]
[1778173988842,38.35,79842.73,0.0,-0.95927,4e-05,4.64571]
[1778173989370,38.35,79841.2,0.0,-0.95934,4e-05,4.63957]
[1778173989629,38.35,79841.2,0.0,-0.95934,4e-05,4.63957]
[1778173989660,38.35,79841.2,0.0,-0.95934,4e-05,4.63957]
[1778173989770,38.35,79841.2,0.0,-0.95934,4e-05,4.63957]
[1778173989782,38.35,79841.2,0.0,-0.95934,4e-05,4.63957]
[1778173990269,38.35,79841.2,0.0,-0.95934,4e-05,4.63957]
[1778173990377,38.35,79838.99,0.0,-0.95943,4e-05,4.63072]
[1778173990557,38.35,79838.99,0.0,-0.95943,4e-05,4.63072]
[1778173990614,38.35,79838.99,0.0,-0.95943,4e-05,4.63072]
[1778173991318,38.35,79838.99,0.0,-0.95943,4e-05,4.63072]
[1778173991499,38.35,79838.99,0.0,-0.95943,4e-05,4.63072]
[1778173991384,38.35,79839.8,0.0,-0.9594,4e-05,4.63403]
[1778173991626,38.35,79839.8,0.0,-0.9594,4e-05,4.63403]
[1778173991703,38.35,79839.8,0.0,-0.9594,4e-05,4.63403]
[1778173991805,38.35,79839.8,0.0,-0.9594,4e-05,4.63403]
[1778173991978,38.35,79839.8,0.0,-0.9594,4e-05,4.63403]
[1778173992349,38.35,79839.8,0.0,-0.9594,4e-05,4.63403]
[1778173992391,38.35,79840.6,0.0,-0.95936,4e-05,4.63729]
[1778173992667,38.35,79840.6,0.0,-0.95936,4e-05,4.63729]
[1778173992698,38.35,79840.6,0.0,-0.95936,4e-05,4.63729]
[1778173993398,38.35,79841.28,0.0,-0.95933,4e-05,4.64007]
[1778173993783,38.35,79841.28,0.0,-0.95933,4e-05,4.64007]
[1778173994215,38.35,79841.28,0.0,-0.95933,4e-05,4.64007]
[1778173994532,38.35,79841.28,0.0,-0.95933,4e-05,4.64007]
[1778173994405,38.35,79841.31,0.0,-0.95933,4e-05,4.64022]
[1778173994606,38.35,79841.31,0.0,-0.95933,4e-05,4.64022]
[1778173994636,38.35,79841.31,0.0,-0.95933,4e-05,4.64022]
[1778173994757,38.35,79841.31,0.0,-0.95933,4e-05,4.64022]
[1778173994826,38.35,79841.31,0.0,-0.95933,4e-05,4.64022]
[1778173995494,38.35,79841.31,0.0,-0.95933,4e-05,4.64022]
[1778173995671,38.35,79843.28,0.0,-0.95924,4e-05,4.6482]
[1778173995773,38.35,79843.28,0.0,-0.95924,4e-05,4.6482]
[1778173997066,38.35,79844.58,0.0,-0.95919,4e-05,4.65346]
[1778173997405,38.35,79844.58,0.0,-0.95919,4e-05,4.65346]
[1778173997426,38.35,79848.14,0.0,-0.95903,4e-05,4.66785]
[1778173997726,38.35,79848.14,0.0,-0.95903,4e-05,4.66785]
[1778173997763,38.35,79848.14,0.0,-0.95903,4e-05,4.66785]
[1778173997797,38.35,79848.14,0.0,-0.95903,4e-05,4.66785]
[1778173998102,38.35,79848.14,0.0,-0.95903,4e-05,4.66785]
[1778173998178,38.35,79848.14,0.0,-0.95903,4e-05,4.66785]
[1778173998535,38.35,79848.14,0.0,-0.95903,4e-05,4.66785]
[1778173998433,38.35,79853.41,0.0,-0.95881,4e-05,4.68919]
[1778173998700,38.35,79853.41,0.0,-0.95881,4e-05,4.68919]
[1778173998817,38.35,79853.41,0.0,-0.95881,4e-05,4.68919]
[1778173998851,38.35,79853.41,0.0,-0.95881,4e-05,4.68919]
[1778173999004,38.35,79853.41,0.0,-0.95881,4e-05,4.68919]
[1778173999019,38.35,79853.41,0.0,-0.95881,4e-05,4.68919]
[1778173999112,38.35,79853.41,0.0,-0.95881,4e-05,4.68919]
[1778173999285,38.35,79853.41,0.0,-0.95881,4e-05,4.68919]
[1778173999440,38.35,79856.94,0.0,-0.95865,4e-05,4.70347]
[1778174001454,38.35,79868.61,0.0,-0.95815,4e-05,4.7509]
[1778174002248,38.35,79868.61,0.0,-0.95815,4e-05,4.7509]
[1778174002413,38.35,79868.61,0.0,-0.95815,4e-05,4.7509]
[1778174002472,38.35,79868.61,0.0,-0.95815,4e-05,4.7509]
[1778174002530,38.35,79868.61,0.0,-0.95815,4e-05,4.7509]
[1778174002461,38.35,79870.19,0.0,-0.95808,4e-05,4.75723]
[1778174002570,38.35,79870.19,0.0,-0.95808,4e-05,4.75723]
[1778174002624,38.35,79870.19,0.0,-0.95808,4e-05,4.75723]
[1778174002988,38.35,79870.19,0.0,-0.95808,4e-05,4.75723]
[1778174003290,38.35,79870.19,0.0,-0.95808,4e-05,4.75723]
[1778174003468,38.35,79869.2,0.0,-0.95812,4e-05,4.75303]
[1778174004067,38.35,79869.2,0.0,-0.95812,4e-05,4.75303]
[1778174004233,38.35,79869.2,0.0,-0.95812,4e-05,4.75303]
[1778174004475,38.35,79868.67,0.0,-0.95815,4e-05,4.75072]
[1778174006654,38.35,79869.73,0.0,-0.95811,4e-05,4.75478]
[1778174006733,38.35,79869.73,0.0,-0.95811,4e-05,4.75478]
[1778174006768,38.35,79869.73,0.0,-0.95811,4e-05,4.75478]
[1778174007496,38.35,79871.81,0.0,-0.95802,4e-05,4.76316]
[1778174007801,38.35,79871.81,0.0,-0.95802,4e-05,4.76316]
[1778174008008,38.35,79871.81,0.0,-0.95802,4e-05,4.76316]
[1778174008037,38.35,79871.81,0.0,-0.95802,4e-05,4.76316]
[1778174008503,38.35,79871.84,0.0,-0.95802,4e-05,4.76313]
[1778174008807,38.35,79871.84,0.0,-0.95802,4e-05,4.76313]
[1778174008865,38.35,79871.84,0.0,-0.95802,4e-05,4.76313]
[1778174009510,38.35,79872.16,0.0,-0.958,4e-05,4.7643]
[1778174014545,38.35,79870.26,0.0,-0.95813,4e-05,4.75176]
[1778174014967,38.35,79870.26,0.0,-0.95813,4e-05,4.75176]
[1778174014992,38.35,79870.26,0.0,-0.95813,4e-05,4.75176]
[1778174015154,38.35,79870.26,0.0,-0.95813,4e-05,4.75176]
[1778174015291,38.35,79870.26,0.0,-0.95813,4e-05,4.75176]
[1778174015343,38.35,79870.26,0.0,-0.95813,4e-05,4.75176]
[1778174015552,38.35,79866.31,0.0,-0.9583,4e-05,4.7355]
[1778174016052,38.35,79866.31,0.0,-0.9583,4e-05,4.7355]
[1778174016110,38.35,79866.31,0.0,-0.9583,4e-05,4.7355]
[1778174016256,38.35,79866.31,0.0,-0.9583,4e-05,4.7355]
[1778174016273,38.35,79866.31,0.0,-0.9583,4e-05,4.7355]
[1778174016559,38.35,79864.66,0.0,-0.95837,4e-05,4.72867]
[1778174017117,38.35,79864.66,0.0,-0.95837,4e-05,4.72867]
[1778174017356,38.35,79864.66,0.0,-0.95837,4e-05,4.72867]
[1778174017368,38.35,79864.66,0.0,-0.95837,4e-05,4.72867]
[1778174017493,38.35,79864.66,0.0,-0.95837,4e-05,4.72867]
[1778174017513,38.35,79864.66,0.0,-0.95837,4e-05,4.72867]
[1778174017566,38.35,79867.39,0.0,-0.95826,4e-05,4.73973]
[1778174017719,38.35,79867.39,0.0,-0.95826,4e-05,4.73973]
[1778174018055,38.35,79867.39,0.0,-0.95826,4e-05,4.73973]
[1778174018191,38.35,79867.39,0.0,-0.95826,4e-05,4.73973]
[1778174018573,38.35,79867.38,0.0,-0.95826,4e-05,4.73959]
[1778174021449,38.35,79867.19,0.0,-0.95827,4e-05,4.73872]
[1778174021823,38.35,79867.93,0.0,-0.95824,4e-05,4.74155]
[1778174021852,38.35,79867.93,0.0,-0.95824,4e-05,4.74155]
[1778174025891,38.35,79867.49,0.0,-0.95826,4e-05,4.73946]
[1778174025944,38.35,79867.49,0.0,-0.95826,4e-05,4.73946]
[1778174025984,38.35,79867.49,0.0,-0.95826,4e-05,4.73946]
[1778174026151,38.35,79867.49,0.0,-0.95826,4e-05,4.73946]
[1778174026159,38.35,79867.49,0.0,-0.95826,4e-05,4.73946]
[1778174026319,38.35,79867.49,0.0,-0.95826,4e-05,4.73946]
[1778174026337,38.35,79867.49,0.0,-0.95826,4e-05,4.73946]
[1778174026375,38.35,79867.49,0.0,-0.95826,4e-05,4.73946]
[1778174026530,38.35,79867.49,0.0,-0.95826,4e-05,4.73946]
[1778174026532,38.35,79867.22,0.0,-0.95827,4e-05,4.73818]
[1778174026958,38.35,79867.22,0.0,-0.95827,4e-05,4.73818]
[1778174027129,38.35,79867.22,0.0,-0.95827,4e-05,4.73818]
[1778174027163,38.35,79867.22,0.0,-0.95827,4e-05,4.73818]
[1778174027193,38.35,79867.22,0.0,-0.95827,4e-05,4.73818]
[1778174027388,38.35,79867.22,0.0,-0.95827,4e-05,4.73818]
[1778174027450,38.35,79863.08,0.0,-0.95845,4e-05,4.72123]
[1778174027954,38.35,79863.08,0.0,-0.95845,4e-05,4.72123]
[1778174028355,38.35,79863.08,0.0,-0.95845,4e-05,4.72123]
[1778174028532,38.35,79863.08,0.0,-0.95845,4e-05,4.72123]
[1778174028392,38.34,79860.01,0.0,-0.95859,4e-05,4.70842]
[1778174028925,38.34,79860.01,0.0,-0.95859,4e-05,4.70842]
[1778174029028,38.34,79860.01,0.0,-0.95859,4e-05,4.70842]
[1778174029072,38.34,79860.01,0.0,-0.95859,4e-05,4.70842]
[1778174029169,38.34,79853.64,0.0,-0.95887,4e-05,4.68255]
[1778174031493,38.34,79854.26,0.0,-0.95884,4e-05,4.68507]
[1778174031638,38.34,79855.02,0.0,-0.95881,4e-05,4.68815]
[1778174031673,38.34,79855.02,0.0,-0.95881,4e-05,4.68815]
[1778174031721,38.34,79855.64,0.0,-0.95878,4e-05,4.69065]
[1778174033336,38.34,79855.64,0.0,-0.95878,4e-05,4.69065]
[1778174033371,38.34,79855.64,0.0,-0.95878,4e-05,4.69065]
[1778174033420,38.34,79855.88,0.0,-0.95877,4e-05,4.6916]
[1778174033611,38.34,79855.88,0.0,-0.95877,4e-05,4.6916]
[1778174033644,38.34,79855.88,0.0,-0.95877,4e-05,4.6916]
[1778174033678,38.34,79855.95,0.0,-0.95877,4e-05,4.69188]
[1778174036312,38.34,79856.61,0.0,-0.95874,4e-05,4.69454]
[1778174036471,38.34,79856.61,0.0,-0.95874,4e-05,4.69454]
[1778174036535,38.34,79855.99,0.0,-0.95877,4e-05,4.69199]
[1778174036729,38.34,79855.99,0.0,-0.95877,4e-05,4.69199]
[1778174036843,38.34,79855.99,0.0,-0.95877,4e-05,4.69199]
[1778174036856,38.34,79855.99,0.0,-0.95877,4e-05,4.69199]
[1778174036927,38.34,79858.21,0.0,-0.95867,4e-05,4.70101]
[1778174041185,38.34,79858.34,0.0,-0.95867,4e-05,4.70144]
[1778174041340,38.34,79858.34,0.0,-0.95867,4e-05,4.70144]
[1778174041353,38.34,79858.34,0.0,-0.95867,4e-05,4.70144]
[1778174041454,38.34,79858.34,0.0,-0.95867,4e-05,4.70144]
[1778174041514,38.34,79858.82,0.0,-0.95865,4e-05,4.70333]
[1778174041706,38.34,79858.82,0.0,-0.95865,4e-05,4.70333]
[1778174042001,38.34,79858.82,0.0,-0.95865,4e-05,4.70333]
[1778174042051,38.34,79858.82,0.0,-0.95865,4e-05,4.70333]
[1778174042064,38.34,79858.82,0.0,-0.95865,4e-05,4.70333]
[1778174042177,38.34,79858.82,0.0,-0.95865,4e-05,4.70333]
[1778174042216,38.34,79858.82,0.0,-0.95865,4e-05,4.70333]
[1778174042345,38.34,79858.82,0.0,-0.95865,4e-05,4.70333]
[1778174042361,38.34,79858.82,0.0,-0.95865,4e-05,4.70333]
[1778174042437,38.34,79858.82,0.0,-0.95865,4e-05,4.70333]
[1778174042468,38.34,79858.82,0.0,-0.95865,4e-05,4.70333]
[1778174042517,38.34,79861.5,0.0,-0.95853,4e-05,4.71418]
[1778174043068,38.34,79861.5,0.0,-0.95853,4e-05,4.71418]
[1778174043161,38.34,79861.5,0.0,-0.95853,4e-05,4.71418]
[1778174043231,38.34,79861.5,0.0,-0.95853,4e-05,4.71418]
[1778174043379,38.34,79861.5,0.0,-0.95853,4e-05,4.71418]
[1778174043419,38.34,79861.5,0.0,-0.95853,4e-05,4.71418]
[1778174043483,38.34,79861.5,0.0,-0.95853,4e-05,4.71418]
[1778174043518,38.34,79862.15,0.0,-0.9585,4e-05,4.71678]
[1778174043787,38.34,79862.15,0.0,-0.9585,4e-05,4.71678]
[1778174043794,38.34,79862.15,0.0,-0.9585,4e-05,4.71678]
[1778174044075,38.34,79862.15,0.0,-0.9585,4e-05,4.71678]
[1778174044478,38.34,79862.15,0.0,-0.9585,4e-05,4.71678]
[1778174044574,38.34,79863.95,0.0,-0.95842,4e-05,4.72405]
[1778174045687,38.34,79864.96,0.0,-0.95838,4e-05,4.72817]
[1778174045697,38.34,79864.96,0.0,-0.95838,4e-05,4.72817]
[1778174045811,38.34,79864.96,0.0,-0.95838,4e-05,4.72817]
[1778174046131,38.34,79864.96,0.0,-0.95838,4e-05,4.72817]
[1778174046138,38.34,79865.82,0.0,-0.95834,4e-05,4.7316]
[1778174047502,38.34,79865.82,0.0,-0.95834,4e-05,4.7316]
[1778174047628,38.34,79865.43,0.0,-0.95836,4e-05,4.72993]
[1778174047656,38.34,79865.43,0.0,-0.95836,4e-05,4.72993]
[1778174052567,38.34,79866.33,0.0,-0.95833,4e-05,4.7333]
[1778174052647,38.34,79866.01,0.0,-0.95834,4e-05,4.73192]
[1778174052688,38.34,79866.01,0.0,-0.95834,4e-05,4.73192]
[1778174052777,38.34,79866.01,0.0,-0.95834,4e-05,4.73184]
[1778174056077,38.34,79867.21,0.0,-0.95829,4e-05,4.73659]
[1778174056232,38.34,79867.21,0.0,-0.95829,4e-05,4.73659]
[1778174056248,38.34,79867.21,0.0,-0.95829,4e-05,4.73659]
[1778174056304,38.34,79867.05,0.0,-0.9583,4e-05,4.73585]
[1778174057053,38.34,79867.05,0.0,-0.9583,4e-05,4.73585]
[1778174057276,38.34,79867.05,0.0,-0.9583,4e-05,4.73585]
[1778174057288,38.34,79867.05,0.0,-0.9583,4e-05,4.73585]
[1778174057365,38.34,79867.12,0.0,-0.9583,4e-05,4.73598]
[1778174062824,38.34,79868.47,0.0,-0.95824,4e-05,4.74115]
[1778174063025,38.34,79868.47,0.0,-0.95824,4e-05,4.74115]
[1778174063066,38.34,79868.47,0.0,-0.95824,4e-05,4.74115]
[1778174066145,38.34,79868.58,0.0,-0.95824,4e-05,4.74134]
[1778174066307,38.34,79868.58,0.0,-0.95824,4e-05,4.74134]
[1778174066320,38.34,79868.58,0.0,-0.95824,4e-05,4.74134]
[1778174066406,38.34,79868.58,0.0,-0.95824,4e-05,4.74134]
[1778174066426,38.34,79868.58,0.0,-0.95824,4e-05,4.74134]
[1778174067193,38.34,79868.31,0.0,-0.95825,4e-05,4.74007]
[1778174067394,38.34,79868.31,0.0,-0.95825,4e-05,4.74007]
[1778174067449,38.34,79868.31,0.0,-0.95825,4e-05,4.74007]
[1778174067461,38.34,79863.75,0.0,-0.95845,4e-05,4.72141]
[1778174068015,38.34,79863.75,0.0,-0.95845,4e-05,4.72141]
[1778174068173,38.34,79863.75,0.0,-0.95845,4e-05,4.72141]
[1778174068206,38.34,79863.75,0.0,-0.95845,4e-05,4.72141]
[1778174068386,38.34,79863.75,0.0,-0.95845,4e-05,4.72141]
[1778174068401,38.34,79863.75,0.0,-0.95845,4e-05,4.72141]
[1778174068459,38.34,79861.57,0.0,-0.95855,4e-05,4.71249]
[1778174068792,38.34,79861.57,0.0,-0.95855,4e-05,4.71249]
[1778174069035,38.34,79861.57,0.0,-0.95855,4e-05,4.71249]
[1778174069235,38.34,79861.57,0.0,-0.95855,4e-05,4.71249]
[1778174069460,38.34,79861.57,0.0,-0.95855,4e-05,4.71249]
[1778174069495,38.34,79863.18,0.0,-0.95848,4e-05,4.719]
[1778174070256,38.34,79863.18,0.0,-0.95848,4e-05,4.719]
[1778174070339,38.34,79863.18,0.0,-0.95848,4e-05,4.719]
[1778174070398,38.34,79863.18,0.0,-0.95848,4e-05,4.719]
[1778174070556,38.34,79863.18,0.0,-0.95848,4e-05,4.719]
[1778174070576,38.34,79863.18,0.0,-0.95848,4e-05,4.719]
[1778174070939,38.34,79870.84,0.0,-0.95814,4e-05,4.75022]
[1778174073222,38.34,79872.08,0.0,-0.95813,4e-05,4.75107]
[1778174073368,38.34,79872.08,0.0,-0.95813,4e-05,4.75107]
[1778174073401,38.34,79872.08,0.0,-0.95813,4e-05,4.75107]
[1778174073890,38.34,79872.6,0.0,-0.9581,4e-05,4.75299]
[1778174074128,38.34,79872.6,0.0,-0.9581,4e-05,4.75299]
[1778174074247,38.34,79872.6,0.0,-0.9581,4e-05,4.75299]
[1778174074284,38.34,79872.6,0.0,-0.9581,4e-05,4.75299]
[1778174074886,38.34,79871.23,0.0,-0.95816,4e-05,4.74738]
[1778174074909,38.34,79871.23,0.0,-0.95816,4e-05,4.74738]
[1778174074966,38.34,79871.23,0.0,-0.95816,4e-05,4.74738]
[1778174075144,38.34,79871.23,0.0,-0.95816,4e-05,4.74738]
[1778174075242,38.34,79871.23,0.0,-0.95816,4e-05,4.74738]
[1778174075245,38.34,79872.13,0.0,-0.95813,4e-05,4.75097]
[1778174076066,38.34,79872.13,0.0,-0.95813,4e-05,4.75097]
[1778174076093,38.34,79872.13,0.0,-0.95813,4e-05,4.75097]
[1778174076145,38.34,79872.13,0.0,-0.95813,4e-05,4.75087]
[1778174078788,38.34,79872.89,0.0,-0.9581,4e-05,4.75379]
[1778174078806,38.34,79872.89,0.0,-0.9581,4e-05,4.75379]
[1778174078829,38.34,79872.89,0.0,-0.9581,4e-05,4.75379]
[1778174078848,38.34,79872.89,0.0,-0.9581,4e-05,4.75379]
[1778174079023,38.34,79872.89,0.0,-0.9581,4e-05,4.75379]
[1778174079053,38.34,79872.89,0.0,-0.9581,4e-05,4.75379]
[1778174079099,38.34,79872.89,0.0,-0.9581,4e-05,4.75379]
[1778174079121,38.34,79872.89,0.0,-0.9581,4e-05,4.75379]
[1778174079200,38.34,79873.18,0.0,-0.95808,4e-05,4.75488]
[1778174084657,38.33,79875.49,0.0,-0.95799,4e-05,4.76379]
[1778174086613,38.33,79875.67,0.0,-0.95798,4e-05,4.76442]
[1778174086785,38.33,79875.56,0.0,-0.95799,4e-05,4.76386]
[1778174086960,38.33,79875.56,0.0,-0.95799,4e-05,4.76386]
[1778174087153,38.33,79875.56,0.0,-0.95799,4e-05,4.76386]
[1778174087311,38.33,79875.56,0.0,-0.95799,4e-05,4.76386]
[1778174087443,38.33,79875.56,0.0,-0.95799,4e-05,4.76386]
[1778174087491,38.33,79875.78,0.0,-0.95798,4e-05,4.76454]
[1778174087844,38.33,79875.78,0.0,-0.95798,4e-05,4.76454]
[1778174088223,38.33,79875.78,0.0,-0.95798,4e-05,4.76454]
[1778174088597,38.33,79875.78,0.0,-0.95798,4e-05,4.76454]
[1778174088635,38.33,79875.78,0.0,-0.95798,4e-05,4.76454]
[1778174088268,38.33,79878.6,0.0,-0.95786,4e-05,4.77612]
[1778174089092,38.33,79878.6,0.0,-0.95786,4e-05,4.77612]
[1778174089447,38.33,79878.6,0.0,-0.95786,4e-05,4.77612]
[1778174089477,38.33,79878.6,0.0,-0.95786,4e-05,4.77612]
[1778174089524,38.33,79879.18,0.0,-0.95783,4e-05,4.77825]
[1778174094076,38.33,79880.71,0.0,-0.95777,4e-05,4.78413]
[1778174094344,38.33,79880.71,0.0,-0.95777,4e-05,4.78413]
[1778174094360,38.33,79880.71,0.0,-0.95777,4e-05,4.78413]
[1778174094416,38.33,79880.84,0.0,-0.95777,4e-05,4.78439]
[1778174099371,38.33,79882.1,0.0,-0.95772,4e-05,4.78914]
[1778174099590,38.33,79882.1,0.0,-0.95772,4e-05,4.78914]
[1778174099637,38.33,79882.1,0.0,-0.95772,4e-05,4.78914]
[1778174100263,38.33,79882.86,0.0,-0.95769,4e-05,4.79198]
[1778174100429,38.33,79882.86,0.0,-0.95769,4e-05,4.79198]
[1778174100961,38.33,79882.49,0.0,-0.9577,4e-05,4.79046]
[1778174101110,38.33,79882.49,0.0,-0.9577,4e-05,4.79046]
[1778174101169,38.33,79882.49,0.0,-0.9577,4e-05,4.79046]
[1778174101302,38.33,79882.49,0.0,-0.9577,4e-05,4.79046]
[1778174101309,38.33,79882.49,0.0,-0.9577,4e-05,4.79046]
[1778174101597,38.33,79882.49,0.0,-0.9577,4e-05,4.79046]
[1778174101385,38.33,79878.27,0.0,-0.95789,4e-05,4.77296]
[1778174101702,38.33,79878.27,0.0,-0.95789,4e-05,4.77296]
[1778174101881,38.33,79878.27,0.0,-0.95789,4e-05,4.77296]
[1778174102159,38.33,79874.93,0.0,-0.95804,4e-05,4.75907]
[1778174106897,38.33,79872.31,0.0,-0.95816,4e-05,4.74754]
[1778174106979,38.33,79872.31,0.0,-0.95816,4e-05,4.74754]
[1778174107051,38.33,79872.31,0.0,-0.95816,4e-05,4.74754]
[1778174107130,38.33,79872.31,0.0,-0.95816,4e-05,4.74754]
[1778174107399,38.33,79872.31,0.0,-0.95816,4e-05,4.74754]
[1778174107455,38.32,79872.09,0.0,-0.95818,4e-05,4.74619]
[1778174109208,38.32,79868.35,0.0,-0.95834,4e-05,4.7307]
[1778174110444,38.32,79868.35,0.0,-0.95834,4e-05,4.7307]
[1778174110468,38.32,79860.57,0.0,-0.95869,4e-05,4.6988]
[1778174111068,38.32,79860.57,0.0,-0.95869,4e-05,4.6988]
[1778174111096,38.32,79860.57,0.0,-0.95869,4e-05,4.6988]
[1778174111173,38.32,79860.57,0.0,-0.95869,4e-05,4.6988]
[1778174111193,38.32,79860.57,0.0,-0.95869,4e-05,4.6988]
[1778174111228,38.32,79851.43,0.0,-0.95908,4e-05,4.6616]
[1778174112562,38.32,79851.43,0.0,-0.95908,4e-05,4.6616]
[1778174112645,38.32,79851.43,0.0,-0.95908,4e-05,4.6616]
[1778174112625,38.32,79849.32,0.0,-0.95918,4e-05,4.65258]
[1778174112775,38.32,79849.32,0.0,-0.95918,4e-05,4.65258]
[1778174113068,38.32,79849.32,0.0,-0.95918,4e-05,4.65258]
[1778174113112,38.32,79849.32,0.0,-0.95918,4e-05,4.65258]
[1778174113242,38.32,79848.61,0.0,-0.95921,4e-05,4.64971]
[1778174118277,38.32,79849.06,0.0,-0.95919,4e-05,4.65159]
[1778174123018,38.32,79849.19,0.0,-0.95918,4e-05,4.65212]
[1778174123444,38.32,79849.19,0.0,-0.95918,4e-05,4.65212]
[1778174123465,38.32,79849.0,0.0,-0.95919,4e-05,4.65135]
[1778174123806,38.32,79849.0,0.0,-0.95919,4e-05,4.65135]
[1778174124429,38.32,79849.0,0.0,-0.95919,4e-05,4.65135]
[1778174124473,38.32,79849.0,0.0,-0.95919,4e-05,4.65135]
[1778174124533,38.32,79849.0,0.0,-0.95919,4e-05,4.65135]
[1778174124568,38.32,79849.0,0.0,-0.95919,4e-05,4.65135]
[1778174124634,38.32,79849.06,0.0,-0.95919,4e-05,4.65159]
[1778174129705,38.32,79846.92,0.0,-0.95929,4e-05,4.64215]
[1778174129926,38.32,79846.92,0.0,-0.95929,4e-05,4.64215]
[1778174129949,38.32,79846.92,0.0,-0.95929,4e-05,4.64215]
[1778174130034,38.32,79846.92,0.0,-0.95929,4e-05,4.64215]
[1778174130078,38.32,79846.92,0.0,-0.95929,4e-05,4.64215]
[1778174130220,38.32,79846.92,0.0,-0.95929,4e-05,4.64215]
[1778174130264,38.32,79846.92,0.0,-0.95929,4e-05,4.64215]
[1778174130537,38.32,79846.92,0.0,-0.95929,4e-05,4.64215]
[1778174130615,38.32,79843.13,0.0,-0.95946,4e-05,4.62635]
[1778174130719,38.32,79843.13,0.0,-0.95946,4e-05,4.62635]
[1778174130780,38.32,79843.13,0.0,-0.95946,4e-05,4.62635]
[1778174130952,38.32,79843.13,0.0,-0.95946,4e-05,4.62635]
[1778174130995,38.32,79843.13,0.0,-0.95946,4e-05,4.62635]
[1778174131178,38.32,79843.13,0.0,-0.95946,4e-05,4.62635]
[1778174131276,38.32,79843.13,0.0,-0.95946,4e-05,4.62635]
[1778174131455,38.32,79843.13,0.0,-0.95946,4e-05,4.62635]
[1778174131479,38.32,79835.79,0.0,-0.95981,4e-05,4.59236]
[1778174131729,38.32,79835.79,0.0,-0.95981,4e-05,4.59236]
[1778174131784,38.32,79835.79,0.0,-0.95981,4e-05,4.59236]
[1778174131946,38.32,79835.79,0.0,-0.95981,4e-05,4.59236]
[1778174132001,38.32,79835.79,0.0,-0.95981,4e-05,4.59236]
[1778174132155,38.32,79835.79,0.0,-0.95981,4e-05,4.59236]
[1778174132528,38.32,79835.79,0.0,-0.95981,4e-05,4.59236]
[1778174132578,38.32,79830.87,0.0,-0.96002,4e-05,4.57227]
[1778174132707,38.32,79830.87,0.0,-0.96002,4e-05,4.57227]
[1778174132804,38.32,79830.87,0.0,-0.96002,4e-05,4.57227]
[1778174133385,38.32,79831.58,0.0,-0.95999,4e-05,4.57511]
[1778174134102,38.32,79831.58,0.0,-0.95999,4e-05,4.57511]
[1778174134203,38.32,79831.58,0.0,-0.95999,4e-05,4.57511]
[1778174134392,38.32,79832.02,0.0,-0.95998,4e-05,4.57648]
[1778174136193,38.31,79834.95,0.0,-0.95986,4e-05,4.58781]
[1778174136217,38.31,79834.95,0.0,-0.95986,4e-05,4.58781]
[1778174136307,38.31,79834.95,0.0,-0.95986,4e-05,4.58781]
[1778174136329,38.31,79834.95,0.0,-0.95986,4e-05,4.58781]
[1778174136564,38.31,79834.95,0.0,-0.95986,4e-05,4.58781]
[1778174136624,38.31,79836.76,0.0,-0.95979,4e-05,4.59425]
[1778174136821,38.31,79836.76,0.0,-0.95979,4e-05,4.59425]
[1778174136855,38.31,79836.76,0.0,-0.95979,4e-05,4.59425]
[1778174136871,38.31,79836.76,0.0,-0.95979,4e-05,4.59425]
[1778174137007,38.31,79836.76,0.0,-0.95979,4e-05,4.59425]
[1778174137137,38.31,79836.76,0.0,-0.95979,4e-05,4.59425]
[1778174137413,38.31,79841.19,0.0,-0.9596,4e-05,4.61203]
[1778174137910,38.31,79841.19,0.0,-0.9596,4e-05,4.61203]
[1778174138182,38.31,79841.19,0.0,-0.9596,4e-05,4.61203]
[1778174138245,38.31,79841.19,0.0,-0.9596,4e-05,4.61203]
[1778174138341,38.31,79841.19,0.0,-0.9596,4e-05,4.61203]
[1778174138353,38.31,79841.19,0.0,-0.9596,4e-05,4.61203]
[1778174138420,38.31,79845.53,0.0,-0.95942,4e-05,4.62905]
[1778174138896,38.31,79845.53,0.0,-0.95942,4e-05,4.62905]
[1778174139273,38.31,79845.53,0.0,-0.95942,4e-05,4.62905]
[1778174139298,38.31,79845.53,0.0,-0.95942,4e-05,4.62905]
[1778174139373,38.31,79845.53,0.0,-0.95942,4e-05,4.62905]
[1778174139594,38.31,79845.53,0.0,-0.95942,4e-05,4.62905]
[1778174139427,38.31,79852.98,0.0,-0.9591,4e-05,4.65866]
[1778174140668,38.31,79852.98,0.0,-0.9591,4e-05,4.65866]
[1778174140961,38.31,79855.72,0.0,-0.95899,4e-05,4.66926]
[1778174141004,38.31,79855.72,0.0,-0.95899,4e-05,4.66926]
[1778174141265,38.31,79855.72,0.0,-0.95899,4e-05,4.66926]
[1778174141520,38.31,79855.72,0.0,-0.95899,4e-05,4.66926]
[1778174141541,38.31,79855.72,0.0,-0.95899,4e-05,4.66926]
[1778174141605,38.31,79855.72,0.0,-0.95899,4e-05,4.66926]
[1778174141682,38.31,79855.72,0.0,-0.95899,4e-05,4.66926]
[1778174141621,38.31,79862.44,0.0,-0.95871,4e-05,4.69544]
[1778174141843,38.31,79862.44,0.0,-0.95871,4e-05,4.69544]
[1778174141874,38.31,79862.44,0.0,-0.95871,4e-05,4.69544]
[1778174142502,38.31,79862.44,0.0,-0.95871,4e-05,4.69544]
[1778174142655,38.31,79862.44,0.0,-0.95871,4e-05,4.69544]
[1778174142564,38.31,79864.69,0.0,-0.95862,4e-05,4.7045]
[1778174142846,38.31,79864.69,0.0,-0.95862,4e-05,4.7045]
[1778174142883,38.31,79864.69,0.0,-0.95862,4e-05,4.7045]
[1778174143001,38.31,79864.69,0.0,-0.95862,4e-05,4.7045]
[1778174143225,38.31,79864.69,0.0,-0.95862,4e-05,4.7045]
[1778174143696,38.31,79864.69,0.0,-0.95862,4e-05,4.7045]
[1778174143458,38.31,79866.56,0.0,-0.95853,4e-05,4.71212]
[1778174143896,38.31,79866.56,0.0,-0.95853,4e-05,4.71212]
[1778174143908,38.31,79866.56,0.0,-0.95853,4e-05,4.71212]
[1778174144025,38.31,79866.56,0.0,-0.95853,4e-05,4.71212]
[1778174144377,38.31,79866.56,0.0,-0.95853,4e-05,4.71212]
[1778174144473,38.31,79866.56,0.0,-0.95853,4e-05,4.71212]
[1778174144521,38.31,79866.56,0.0,-0.95853,4e-05,4.71212]
[1778174144621,38.3,79869.3,0.0,-0.95842,4e-05,4.72306]
[1778174144963,38.3,79869.3,0.0,-0.95842,4e-05,4.72306]
[1778174145105,38.3,79869.3,0.0,-0.95842,4e-05,4.72306]
[1778174145236,38.3,79869.3,0.0,-0.95842,4e-05,4.72306]
[1778174145349,38.3,79869.3,0.0,-0.95842,4e-05,4.72306]
[1778174145533,38.3,79869.3,0.0,-0.95842,4e-05,4.72306]
[1778174145534,38.3,79870.16,0.0,-0.95838,4e-05,4.72643]
[1778174149059,38.3,79872.34,0.0,-0.95829,4e-05,4.73488]
[1778174149603,38.3,79872.34,0.0,-0.95829,4e-05,4.73488]
[1778174149678,38.3,79872.34,0.0,-0.95829,4e-05,4.73488]
[1778174149704,38.3,79873.43,0.0,-0.95824,4e-05,4.73918]
[1778174149786,38.3,79873.43,0.0,-0.95824,4e-05,4.73918]
[1778174152537,38.3,79873.95,0.0,-0.95822,4e-05,4.74099]
[1778174152625,38.3,79873.81,0.0,-0.95823,4e-05,4.74025]
[1778174152770,38.3,79873.81,0.0,-0.95823,4e-05,4.74025]
[1778174152786,38.3,79873.81,0.0,-0.95823,4e-05,4.74025]
[1778174154541,38.3,79874.26,0.0,-0.95822,4e-05,4.74177]
[1778174156632,38.3,79874.04,0.0,-0.95823,4e-05,4.74071]
[1778174156783,38.3,79874.04,0.0,-0.95823,4e-05,4.74071]
[1778174156828,38.3,79874.04,0.0,-0.95823,4e-05,4.74071]
[1778174157561,38.3,79874.18,0.0,-0.95823,4e-05,4.74096]
[1778174161464,38.3,79873.66,0.0,-0.95825,4e-05,4.73837]
[1778174161618,38.3,79873.66,0.0,-0.95825,4e-05,4.73837]
[1778174161670,38.3,79873.66,0.0,-0.95825,4e-05,4.73837]
[1778174161747,38.3,79873.63,0.0,-0.95826,4e-05,4.7381]
[1778174161811,38.3,79873.63,0.0,-0.95826,4e-05,4.7381]
[1778174161874,38.3,79873.63,0.0,-0.95826,4e-05,4.7381]
[1778174161918,38.3,79873.63,0.0,-0.95826,4e-05,4.7381]
[1778174162504,38.3,79873.63,0.0,-0.95826,4e-05,4.7381]
[1778174162619,38.3,79873.63,0.0,-0.95826,4e-05,4.7381]
[1778174162640,38.3,79873.63,0.0,-0.95826,4e-05,4.7381]
[1778174162694,38.3,79869.04,0.0,-0.95846,4e-05,4.7192]
[1778174162728,38.3,79869.04,0.0,-0.95846,4e-05,4.7192]
[1778174162780,38.3,79869.04,0.0,-0.95846,4e-05,4.7192]
[1778174162839,38.3,79869.04,0.0,-0.95846,4e-05,4.7192]
[1778174162864,38.3,79869.04,0.0,-0.95846,4e-05,4.7192]
[1778174163007,38.3,79869.04,0.0,-0.95846,4e-05,4.7192]
[1778174163512,38.3,79869.04,0.0,-0.95846,4e-05,4.7192]
[1778174163578,38.3,79869.04,0.0,-0.95846,4e-05,4.7192]
[1778174163655,38.3,79869.04,0.0,-0.95846,4e-05,4.7192]
[1778174163672,38.3,79869.04,0.0,-0.95846,4e-05,4.7192]
[1778174163660,38.3,79870.07,0.0,-0.95842,4e-05,4.72281]
[1778174164611,38.29,79866.73,0.0,-0.95857,4e-05,4.7086]
[1778174164866,38.29,79866.73,0.0,-0.95857,4e-05,4.7086]
[1778174164936,38.29,79866.73,0.0,-0.95857,4e-05,4.7086]
[1778174164956,38.29,79866.73,0.0,-0.95857,4e-05,4.7086]
[1778174165040,38.29,79866.73,0.0,-0.95857,4e-05,4.7086]
[1778174165503,38.29,79866.73,0.0,-0.95857,4e-05,4.7086]
[1778174165618,38.29,79861.57,0.0,-0.9588,4e-05,4.68704]
[1778174165773,38.29,79861.57,0.0,-0.9588,4e-05,4.68704]
[1778174165946,38.29,79861.57,0.0,-0.9588,4e-05,4.68704]
[1778174165997,38.29,79861.57,0.0,-0.9588,4e-05,4.68704]
[1778174166075,38.29,79861.57,0.0,-0.9588,4e-05,4.68704]
[1778174166516,38.29,79861.57,0.0,-0.9588,4e-05,4.68704]
[1778174166605,38.29,79861.57,0.0,-0.9588,4e-05,4.68704]
[1778174166625,38.29,79864.11,0.0,-0.9587,4e-05,4.69681]
[1778174166856,38.29,79864.11,0.0,-0.9587,4e-05,4.69681]
[1778174166884,38.29,79864.11,0.0,-0.9587,4e-05,4.69681]
[1778174166952,38.29,79864.11,0.0,-0.9587,4e-05,4.69681]
[1778174166962,38.29,79864.11,0.0,-0.9587,4e-05,4.69681]
[1778174167632,38.29,79862.65,0.0,-0.95877,4e-05,4.69029]
[1778174168064,38.29,79862.65,0.0,-0.95877,4e-05,4.69029]
[1778174168116,38.29,79862.65,0.0,-0.95877,4e-05,4.69029]
[1778174168186,38.29,79862.65,0.0,-0.95877,4e-05,4.69029]
[1778174168306,38.29,79862.65,0.0,-0.95877,4e-05,4.69029]
[1778174168704,38.29,79862.65,0.0,-0.95877,4e-05,4.69029]
[1778174168639,38.29,79860.93,0.0,-0.95885,4e-05,4.68274]
[1778174169170,38.29,79860.93,0.0,-0.95885,4e-05,4.68274]
[1778174169194,38.29,79860.93,0.0,-0.95885,4e-05,4.68274]
[1778174169552,38.29,79860.93,0.0,-0.95885,4e-05,4.68274]
[1778174169576,38.29,79860.93,0.0,-0.95885,4e-05,4.68274]
[1778174169646,38.29,79857.69,0.0,-0.959,4e-05,4.66905]
[1778174169784,38.29,79857.69,0.0,-0.959,4e-05,4.66905]
[1778174170022,38.29,79857.69,0.0,-0.959,4e-05,4.66905]
[1778174170211,38.29,79857.69,0.0,-0.959,4e-05,4.66905]
[1778174170250,38.29,79857.69,0.0,-0.959,4e-05,4.66905]
[1778174170935,38.29,79855.48,0.0,-0.9591,4e-05,4.65957]
[1778174171057,38.29,79855.48,0.0,-0.9591,4e-05,4.65957]
[1778174171071,38.29,79855.48,0.0,-0.9591,4e-05,4.65957]
[1778174171176,38.29,79855.48,0.0,-0.9591,4e-05,4.65957]
[1778174171237,38.29,79855.48,0.0,-0.9591,4e-05,4.65957]
[1778174171374,38.29,79855.48,0.0,-0.9591,4e-05,4.65957]
[1778174171597,38.29,79855.48,0.0,-0.9591,4e-05,4.65957]
[1778174171729,38.29,79855.48,0.0,-0.9591,4e-05,4.65957]
[1778174171661,38.28,79860.6,0.0,-0.95888,4e-05,4.6798]
[1778174171961,38.28,79860.6,0.0,-0.95888,4e-05,4.6798]
[1778174172077,38.28,79860.6,0.0,-0.95888,4e-05,4.6798]
[1778174172230,38.28,79860.6,0.0,-0.95888,4e-05,4.6798]
[1778174172241,38.28,79860.6,0.0,-0.95888,4e-05,4.6798]
[1778174172668,38.28,79862.87,0.0,-0.95879,4e-05,4.68847]
[1778174173438,38.28,79862.87,0.0,-0.95879,4e-05,4.68847]
[1778174173597,38.28,79862.87,0.0,-0.95879,4e-05,4.68847]
[1778174173626,38.28,79862.87,0.0,-0.95879,4e-05,4.68847]
[1778174173675,38.28,79862.71,0.0,-0.9588,4e-05,4.68729]
[1778174174103,38.28,79862.71,0.0,-0.9588,4e-05,4.68729]
[1778174174269,38.28,79862.71,0.0,-0.9588,4e-05,4.68729]
[1778174174682,38.28,79862.86,0.0,-0.9588,4e-05,4.68734]
[1778174178254,38.27,79863.39,0.0,-0.9588,4e-05,4.68781]
[1778174178327,38.27,79863.39,0.0,-0.9588,4e-05,4.68781]
[1778174178710,38.27,79864.04,0.0,-0.95877,4e-05,4.6899]
[1778174178892,38.27,79864.04,0.0,-0.95877,4e-05,4.6899]
[1778174178899,38.27,79864.04,0.0,-0.95877,4e-05,4.6899]
[1778174179717,38.27,79863.66,0.0,-0.9588,4e-05,4.68779]
[1778174181100,38.27,79863.27,0.0,-0.95882,4e-05,4.68564]
[1778174181266,38.27,79863.27,0.0,-0.95882,4e-05,4.68564]
[1778174181282,38.27,79863.27,0.0,-0.95882,4e-05,4.68564]
[1778174181734,38.27,79858.66,0.0,-0.95902,4e-05,4.66638]
[1778174182721,38.27,79858.66,0.0,-0.95902,4e-05,4.66638]
[1778174182741,38.27,79858.67,0.0,-0.95903,4e-05,4.6659]
[1778174183049,38.27,79858.67,0.0,-0.95903,4e-05,4.6659]
[1778174183071,38.27,79858.67,0.0,-0.95903,4e-05,4.6659]
[1778174183153,38.27,79858.67,0.0,-0.95903,4e-05,4.6659]
[1778174183164,38.27,79858.67,0.0,-0.95903,4e-05,4.6659]
[1778174184084,38.27,79858.67,0.0,-0.95903,4e-05,4.6659]
[1778174184166,38.27,79858.67,0.0,-0.95903,4e-05,4.6659]
[1778174184183,38.27,79859.06,0.0,-0.95902,4e-05,4.66696]
[1778174188876,38.26,79860.78,0.0,-0.95897,4e-05,4.67183]
[1778174190604,38.26,79862.26,0.0,-0.95891,4e-05,4.6773]
[1778174190626,38.26,79862.26,0.0,-0.95891,4e-05,4.6773]
[1778174190710,38.26,79862.26,0.0,-0.95891,4e-05,4.6773]
[1778174190718,38.26,79862.21,0.0,-0.95892,4e-05,4.67605]
[1778174190831,38.26,79862.21,0.0,-0.95892,4e-05,4.67605]
[1778174194596,38.25,79862.72,0.0,-0.95895,4e-05,4.67296]
[1778174194655,38.25,79862.72,0.0,-0.95895,4e-05,4.67296]
[1778174194743,38.25,79862.72,0.0,-0.95895,4e-05,4.67296]
[1778174194697,38.25,79862.63,0.0,-0.95896,4e-05,4.67153]
[1778174194761,38.25,79862.63,0.0,-0.95896,4e-05,4.67153]
[1778174194850,38.25,79862.63,0.0,-0.95896,4e-05,4.67153]
[1778174194900,38.25,79862.63,0.0,-0.95896,4e-05,4.67153]
[1778174195667,38.25,79862.63,0.0,-0.95896,4e-05,4.67153]
[1778174195738,38.25,79862.63,0.0,-0.95896,4e-05,4.67153]
[1778174195679,38.25,79863.12,0.0,-0.95895,4e-05,4.67299]
[1778174195779,38.25,79863.12,0.0,-0.95895,4e-05,4.67299]
[1778174195801,38.25,79863.12,0.0,-0.95895,4e-05,4.67299]
[1778174195880,38.25,79863.12,0.0,-0.95895,4e-05,4.67299]
[1778174195896,38.25,79863.12,0.0,-0.95895,4e-05,4.67299]
[1778174195935,38.25,79865.6,0.0,-0.95884,4e-05,4.68306]
[1778174196761,38.25,79865.6,0.0,-0.95884,4e-05,4.68306]
[1778174196908,38.25,79865.6,0.0,-0.95884,4e-05,4.68306]
[1778174197341,38.25,79865.6,0.0,-0.95884,4e-05,4.68306]
[1778174197362,38.25,79866.71,0.0,-0.9588,4e-05,4.68703]
[1778174198520,38.25,79866.71,0.0,-0.9588,4e-05,4.68703]
[1778174198634,38.25,79866.71,0.0,-0.9588,4e-05,4.68703]
[1778174198682,38.25,79848.54,0.0,-0.95959,4e-05,4.61253]
[1778174199113,38.25,79848.54,0.0,-0.95959,4e-05,4.61253]
[1778174199131,38.25,79848.54,0.0,-0.95959,4e-05,4.61253]
[1778174199371,38.25,79848.54,0.0,-0.95959,4e-05,4.61253]
[1778174199669,38.25,79848.54,0.0,-0.95959,4e-05,4.61253]
[1778174199447,38.25,79838.97,0.0,-0.96,4e-05,4.57412]
[1778174199849,38.25,79838.97,0.0,-0.96,4e-05,4.57412]
[1778174200009,38.25,79838.97,0.0,-0.96,4e-05,4.57412]
[1778174200054,38.25,79838.97,0.0,-0.96,4e-05,4.57412]
[1778174200086,38.25,79838.97,0.0,-0.96,4e-05,4.57412]
[1778174200209,38.25,79838.97,0.0,-0.96,4e-05,4.57412]
[1778174200319,38.25,79838.97,0.0,-0.96,4e-05,4.57412]
[1778174200667,38.25,79838.97,0.0,-0.96,4e-05,4.57412]
[1778174200689,38.24,79833.65,0.0,-0.96023,4e-05,4.55216]
[1778174200876,38.24,79833.65,0.0,-0.96023,4e-05,4.55216]
[1778174201047,38.24,79833.65,0.0,-0.96023,4e-05,4.55216]
[1778174201095,38.24,79833.65,0.0,-0.96023,4e-05,4.55216]
[1778174201116,38.24,79827.59,0.0,-0.96049,4e-05,4.52803]
[1778174205386,38.24,79827.22,0.0,-0.96051,4e-05,4.52569]
[1778174205486,38.24,79827.24,0.0,-0.96051,4e-05,4.52547]
[1778174205782,38.24,79827.24,0.0,-0.96051,4e-05,4.52547]
[1778174205834,38.24,79827.24,0.0,-0.96051,4e-05,4.52547]
[1778174206147,38.24,79827.24,0.0,-0.96051,4e-05,4.52547]
[1778174206199,38.24,79827.24,0.0,-0.96051,4e-05,4.52547]
[1778174206362,38.24,79827.24,0.0,-0.96051,4e-05,4.52547]
[1778174206510,38.24,79827.24,0.0,-0.96051,4e-05,4.52547]
[1778174206563,38.24,79827.24,0.0,-0.96051,4e-05,4.52547]
[1778174206712,38.24,79827.24,0.0,-0.96051,4e-05,4.52547]
[1778174206733,38.24,79827.66,0.0,-0.9605,4e-05,4.52656]
[1778174206845,38.24,79827.66,0.0,-0.9605,4e-05,4.52656]
[1778174207959,38.24,79828.74,0.0,-0.96046,4e-05,4.53085]
[1778174208017,38.24,79828.74,0.0,-0.96046,4e-05,4.53085]
[1778174208069,38.24,79828.74,0.0,-0.96046,4e-05,4.53085]
[1778174208079,38.24,79828.74,0.0,-0.96046,4e-05,4.53085]
[1778174208171,38.24,79828.74,0.0,-0.96046,4e-05,4.53085]
[1778174208187,38.24,79828.74,0.0,-0.96046,4e-05,4.53085]
[1778174208300,38.24,79828.74,0.0,-0.96046,4e-05,4.53085]
[1778174208323,38.24,79829.44,0.0,-0.96043,4e-05,4.53333]
[1778174208967,38.24,79829.44,0.0,-0.96043,4e-05,4.53333]
[1778174209073,38.24,79829.44,0.0,-0.96043,4e-05,4.53333]
[1778174209107,38.24,79829.44,0.0,-0.96043,4e-05,4.53333]
[1778174209153,38.24,79833.5,0.0,-0.96026,4e-05,4.5492]
[1778174210116,38.24,79833.5,0.0,-0.96026,4e-05,4.5492]
[1778174210271,38.24,79833.5,0.0,-0.96026,4e-05,4.5492]
[1778174210328,38.24,79833.5,0.0,-0.96026,4e-05,4.5492]
[1778174210559,38.24,79833.5,0.0,-0.96026,4e-05,4.5492]
[1778174210850,38.23,79834.35,0.0,-0.96023,4e-05,4.5519]
[1778174211376,38.23,79834.35,0.0,-0.96023,4e-05,4.5519]
[1778174211576,38.23,79834.35,0.0,-0.96023,4e-05,4.5519]
[1778174211726,38.23,79834.35,0.0,-0.96023,4e-05,4.5519]
[1778174211593,38.23,79833.63,0.0,-0.96027,4e-05,4.54868]
[1778174211855,38.23,79833.63,0.0,-0.96027,4e-05,4.54868]
[1778174212135,38.23,79833.63,0.0,-0.96027,4e-05,4.54868]
[1778174212191,38.23,79833.63,0.0,-0.96027,4e-05,4.54868]
[1778174212323,38.23,79833.63,0.0,-0.96027,4e-05,4.54868]
[1778174212392,38.23,79833.63,0.0,-0.96027,4e-05,4.54868]
[1778174212460,38.23,79833.63,0.0,-0.96027,4e-05,4.54868]
[1778174212557,38.23,79833.63,0.0,-0.96027,4e-05,4.54868]
[1778174212598,38.23,79831.36,0.0,-0.96037,4e-05,4.53929]
[1778174213058,38.23,79831.36,0.0,-0.96037,4e-05,4.53929]
[1778174213178,38.23,79831.36,0.0,-0.96037,4e-05,4.53929]
[1778174213198,38.23,79831.36,0.0,-0.96037,4e-05,4.53929]
[1778174213259,38.23,79829.33,0.0,-0.96045,4e-05,4.53121]
[1778174214820,38.23,79830.44,0.0,-0.96041,4e-05,4.53531]
[1778174214965,38.23,79830.44,0.0,-0.96041,4e-05,4.53531]
[1778174215079,38.23,79830.44,0.0,-0.96041,4e-05,4.53531]
[1778174215177,38.23,79829.99,0.0,-0.96043,4e-05,4.5332]
[1778174218177,38.23,79830.04,0.0,-0.96044,4e-05,4.53274]
[1778174218329,38.23,79830.04,0.0,-0.96044,4e-05,4.53274]
[1778174218346,38.23,79830.04,0.0,-0.96044,4e-05,4.53274]
[1778174218437,38.23,79830.04,0.0,-0.96044,4e-05,4.53274]
[1778174218505,38.23,79829.42,0.0,-0.96047,4e-05,4.52995]
[1778174219188,38.23,79829.42,0.0,-0.96047,4e-05,4.52995]
[1778174219337,38.23,79829.42,0.0,-0.96047,4e-05,4.52995]
[1778174219533,38.23,79829.42,0.0,-0.96047,4e-05,4.52995]
[1778174219701,38.23,79829.42,0.0,-0.96047,4e-05,4.52995]
[1778174220112,38.23,79827.99,0.0,-0.96053,4e-05,4.52362]
[1778174220530,38.23,79827.99,0.0,-0.96053,4e-05,4.52362]
[1778174220851,38.23,79827.56,0.0,-0.96055,4e-05,4.5216]
[1778174221126,38.23,79827.56,0.0,-0.96055,4e-05,4.5216]
[1778174221391,38.23,79827.56,0.0,-0.96055,4e-05,4.5216]
[1778174221501,38.23,79827.56,0.0,-0.96055,4e-05,4.5216]
[1778174221509,38.23,79820.33,0.0,-0.96086,4e-05,4.49294]
[1778174222134,38.23,79820.33,0.0,-0.96086,4e-05,4.49294]
[1778174222179,38.23,79820.33,0.0,-0.96086,4e-05,4.49294]
[1778174222486,38.23,79820.33,0.0,-0.96086,4e-05,4.49294]
[1778174222574,38.23,79820.33,0.0,-0.96086,4e-05,4.49294]
[1778174222610,38.23,79820.33,0.0,-0.96086,4e-05,4.49294]
[1778174222641,38.23,79820.33,0.0,-0.96086,4e-05,4.49294]
[1778174222734,38.23,79820.33,0.0,-0.96086,4e-05,4.49294]
[1778174222687,38.22,79815.9,0.0,-0.96105,4e-05,4.47494]
[1778174223426,38.22,79815.9,0.0,-0.96105,4e-05,4.47494]
[1778174223482,38.22,79815.9,0.0,-0.96105,4e-05,4.47494]
[1778174223543,38.22,79815.9,0.0,-0.96105,4e-05,4.47494]
[1778174223583,38.22,79814.59,0.0,-0.9611,4e-05,4.46956]
[1778174223825,38.22,79814.59,0.0,-0.9611,4e-05,4.46956]
[1778174223948,38.22,79814.59,0.0,-0.9611,4e-05,4.46956]
[1778174224157,38.22,79814.59,0.0,-0.9611,4e-05,4.46956]
[1778174224371,38.22,79814.59,0.0,-0.9611,4e-05,4.46956]
[1778174224495,38.22,79814.59,0.0,-0.9611,4e-05,4.46956]
[1778174224652,38.22,79814.59,0.0,-0.9611,4e-05,4.46956]
[1778174224674,38.22,79814.21,0.0,-0.96112,4e-05,4.46784]
[1778174224835,38.22,79814.21,0.0,-0.96112,4e-05,4.46784]
[1778174225036,38.22,79811.8,0.0,-0.96122,4e-05,4.45835]
[1778174226842,38.22,79811.68,0.0,-0.96123,4e-05,4.45768]
[1778174227053,38.22,79811.68,0.0,-0.96123,4e-05,4.45768]
[1778174227173,38.22,79811.68,0.0,-0.96123,4e-05,4.45768]
[1778174227192,38.22,79811.68,0.0,-0.96123,4e-05,4.45768]
[1778174227285,38.22,79811.68,0.0,-0.96123,4e-05,4.45768]
[1778174227293,38.22,79812.22,0.0,-0.96121,4e-05,4.45961]
[1778174227848,38.22,79812.22,0.0,-0.96121,4e-05,4.45961]
[1778174228057,38.22,79809.14,0.0,-0.96134,4e-05,4.4473]
[1778174229133,38.22,79809.14,0.0,-0.96134,4e-05,4.4473]
[1778174229254,38.22,79809.14,0.0,-0.96134,4e-05,4.4473]
[1778174229319,38.22,79808.13,0.0,-0.96138,4e-05,4.44316]
[1778174231033,38.22,79807.81,0.0,-0.9614,4e-05,4.44174]
[1778174231219,38.22,79807.81,0.0,-0.9614,4e-05,4.44174]
[1778174231355,38.22,79807.81,0.0,-0.9614,4e-05,4.44174]
[1778174231420,38.22,79807.81,0.0,-0.9614,4e-05,4.44174]
[1778174231661,38.22,79807.81,0.0,-0.9614,4e-05,4.44174]
[1778174231700,38.22,79807.81,0.0,-0.9614,4e-05,4.44174]
[1778174231775,38.22,79807.81,0.0,-0.9614,4e-05,4.44174]
[1778174231787,38.22,79807.89,0.0,-0.9614,4e-05,4.44173]
[1778174231883,38.22,79807.89,0.0,-0.9614,4e-05,4.44173]
[1778174237012,38.22,79807.16,0.0,-0.96143,4e-05,4.43823]
[1778174237479,38.22,79807.16,0.0,-0.96143,4e-05,4.43823]
[1778174237486,38.22,79807.16,0.0,-0.96143,4e-05,4.43823]
[1778174237490,38.22,79807.47,0.0,-0.96142,4e-05,4.43929]
[1778174239365,38.22,79808.08,0.0,-0.9614,4e-05,4.44152]
[1778174239467,38.22,79808.08,0.0,-0.9614,4e-05,4.44152]
[1778174239535,38.22,79808.08,0.0,-0.9614,4e-05,4.44152]
[1778174239668,38.22,79808.08,0.0,-0.9614,4e-05,4.44152]
[1778174239698,38.22,79809.24,0.0,-0.96136,4e-05,4.44572]
[1778174239862,38.22,79809.24,0.0,-0.96136,4e-05,4.44572]
[1778174239867,38.22,79809.24,0.0,-0.96136,4e-05,4.44572]
[1778174239948,38.22,79809.24,0.0,-0.96136,4e-05,4.44572]
[1778174241927,38.22,79807.49,0.0,-0.96143,4e-05,4.43868]
[1778174242006,38.22,79807.49,0.0,-0.96143,4e-05,4.43868]
[1778174242290,38.22,79807.49,0.0,-0.96143,4e-05,4.43868]
[1778174242361,38.22,79807.49,0.0,-0.96143,4e-05,4.43868]
[1778174242530,38.22,79807.49,0.0,-0.96143,4e-05,4.43868]
[1778174242728,38.22,79807.49,0.0,-0.96143,4e-05,4.43868]
[1778174242764,38.22,79807.49,0.0,-0.96143,4e-05,4.43868]
[1778174242546,38.22,79807.71,0.0,-0.96142,4e-05,4.43937]
[1778174243358,38.22,79807.71,0.0,-0.96142,4e-05,4.43937]
[1778174243427,38.22,79807.71,0.0,-0.96142,4e-05,4.43937]
[1778174243542,38.22,79807.71,0.0,-0.96142,4e-05,4.43937]
[1778174243589,38.21,79809.06,0.0,-0.96137,4e-05,4.44431]
[1778174244406,38.21,79809.06,0.0,-0.96137,4e-05,4.44431]
[1778174244692,38.21,79809.06,0.0,-0.96137,4e-05,4.44431]
[1778174244744,38.21,79809.06,0.0,-0.96137,4e-05,4.44431]
[1778174244758,38.21,79808.11,0.0,-0.96141,4e-05,4.44039]
[1778174249240,38.21,79808.48,0.0,-0.9614,4e-05,4.44129]
[1778174249652,38.21,79808.48,0.0,-0.9614,4e-05,4.44129]
[1778174250269,38.21,79808.03,0.0,-0.96142,4e-05,4.43915]
[1778174250290,38.21,79808.03,0.0,-0.96142,4e-05,4.43915]
[1778174250361,38.21,79808.03,0.0,-0.96142,4e-05,4.43915]
[1778174250414,38.21,79808.03,0.0,-0.96142,4e-05,4.43915]
[1778174250439,38.21,79792.74,0.0,-0.96205,4e-05,4.37941]
[1778174251082,38.21,79792.74,0.0,-0.96205,4e-05,4.37941]
[1778174251300,38.21,79792.74,0.0,-0.96205,4e-05,4.37941]
[1778174251579,38.21,79792.74,0.0,-0.96205,4e-05,4.37941]
[1778174251717,38.21,79792.74,0.0,-0.96205,4e-05,4.37941]
[1778174251812,38.21,79785.9,0.0,-0.96236,4e-05,4.34878]
[1778174252252,38.21,79785.9,0.0,-0.96236,4e-05,4.34878]
[1778174252277,38.21,79785.9,0.0,-0.96236,4e-05,4.34878]
[1778174252366,38.21,79785.9,0.0,-0.96236,4e-05,4.34878]
[1778174252378,38.21,79785.9,0.0,-0.96236,4e-05,4.34878]
[1778174252623,38.21,79785.9,0.0,-0.96236,4e-05,4.34878]
[1778174252756,38.21,79785.9,0.0,-0.96236,4e-05,4.34878]
[1778174252723,38.21,79780.38,0.0,-0.96259,4e-05,4.32744]
[1778174253235,38.21,79780.38,0.0,-0.96259,4e-05,4.32744]
[1778174253292,38.21,79780.38,0.0,-0.96259,4e-05,4.32744]
[1778174253474,38.21,79780.38,0.0,-0.96259,4e-05,4.32744]
[1778174253521,38.21,79780.38,0.0,-0.96259,4e-05,4.32744]
[1778174253605,38.21,79779.25,0.0,-0.96263,4e-05,4.32308]
[1778174254706,38.21,79779.25,0.0,-0.96263,4e-05,4.32308]
[1778174254749,38.21,79779.33,0.0,-0.96263,4e-05,4.32338]
[1778174255053,38.21,79779.33,0.0,-0.96263,4e-05,4.32338]
[1778174255135,38.21,79779.33,0.0,-0.96263,4e-05,4.32338]
[1778174255270,38.21,79779.33,0.0,-0.96263,4e-05,4.32338]
[1778174255711,38.21,79779.33,0.0,-0.96263,4e-05,4.32338]
[1778174255805,38.21,79783.37,0.0,-0.96247,4e-05,4.33895]
[1778174255884,38.21,79783.37,0.0,-0.96247,4e-05,4.33895]
[1778174255999,38.21,79783.37,0.0,-0.96247,4e-05,4.33895]
[1778174256265,38.21,79783.37,0.0,-0.96247,4e-05,4.33895]
[1778174256313,38.21,79783.37,0.0,-0.96247,4e-05,4.33895]
[1778174256332,38.21,79787.29,0.0,-0.96231,4e-05,4.35413]
[1778174257819,38.21,79787.29,0.0,-0.96231,4e-05,4.35413]
[1778174257907,38.21,79785.81,0.0,-0.96237,4e-05,4.34834]
[1778174258219,38.21,79785.81,0.0,-0.96237,4e-05,4.34834]
[1778174258276,38.21,79785.81,0.0,-0.96237,4e-05,4.34834]
[1778174258292,38.21,79785.81,0.0,-0.96237,4e-05,4.34834]
[1778174258321,38.21,79785.81,0.0,-0.96237,4e-05,4.34834]
[1778174258509,38.21,79785.81,0.0,-0.96237,4e-05,4.34834]
[1778174258740,38.21,79785.81,0.0,-0.96237,4e-05,4.34834]
[1778174258759,38.21,79781.09,0.0,-0.96256,4e-05,4.33002]
[1778174263181,38.21,79780.62,0.0,-0.96258,4e-05,4.32816]
[1778174263423,38.21,79780.62,0.0,-0.96258,4e-05,4.32816]
[1778174263455,38.21,79780.62,0.0,-0.96258,4e-05,4.32816]
[1778174263553,38.21,79782.67,0.0,-0.9625,4e-05,4.33606]
[1778174264084,38.21,79782.67,0.0,-0.9625,4e-05,4.33606]
[1778174264264,38.21,79782.67,0.0,-0.9625,4e-05,4.33606]
[1778174264464,38.21,79782.67,0.0,-0.9625,4e-05,4.33606]
[1778174264626,38.21,79782.67,0.0,-0.9625,4e-05,4.33606]
[1778174264818,38.21,79782.67,0.0,-0.9625,4e-05,4.33606]
[1778174264705,38.21,79784.19,0.0,-0.96244,4e-05,4.34185]
[1778174264914,38.21,79784.19,0.0,-0.96244,4e-05,4.34185]
[1778174265182,38.21,79784.19,0.0,-0.96244,4e-05,4.34185]
[1778174265266,38.21,79784.19,0.0,-0.96244,4e-05,4.34185]
[1778174265548,38.21,79784.19,0.0,-0.96244,4e-05,4.34185]
[1778174265689,38.21,79784.19,0.0,-0.96244,4e-05,4.34185]
[1778174265714,38.21,79781.63,0.0,-0.96254,4e-05,4.33193]
[1778174265952,38.21,79781.63,0.0,-0.96254,4e-05,4.33193]
[1778174266049,38.21,79781.63,0.0,-0.96254,4e-05,4.33193]
[1778174266292,38.21,79781.63,0.0,-0.96254,4e-05,4.33193]
[1778174266330,38.21,79778.63,0.0,-0.96266,4e-05,4.32036]
[1778174267445,38.21,79778.63,0.0,-0.96266,4e-05,4.32036]
[1778174267725,38.21,79778.63,0.0,-0.96266,4e-05,4.32036]
[1778174267758,38.21,79778.63,0.0,-0.96266,4e-05,4.32036]
[1778174267804,38.21,79778.2,0.0,-0.96268,4e-05,4.31868]
[1778174268055,38.21,79778.2,0.0,-0.96268,4e-05,4.31868]
[1778174268106,38.21,79778.2,0.0,-0.96268,4e-05,4.31868]
[1778174268633,38.21,79778.2,0.0,-0.96268,4e-05,4.31868]
[1778174268699,38.21,79778.2,0.0,-0.96268,4e-05,4.31868]
[1778174268735,38.21,79778.39,0.0,-0.96267,4e-05,4.3194]
[1778174270482,38.21,79778.22,0.0,-0.96268,4e-05,4.31874]
[1778174270643,38.21,79778.22,0.0,-0.96268,4e-05,4.31874]
[1778174270726,38.21,79778.22,0.0,-0.96268,4e-05,4.31874]
[1778174270825,38.21,79778.31,0.0,-0.96267,4e-05,4.31906]
[1778174270886,38.21,79778.31,0.0,-0.96267,4e-05,4.31906]
[1778174270938,38.21,79778.31,0.0,-0.96267,4e-05,4.31906]
[1778174271039,38.21,79778.31,0.0,-0.96267,4e-05,4.31906]
[1778174271066,38.21,79778.31,0.0,-0.96267,4e-05,4.31906]
[1778174271366,38.21,79778.73,0.0,-0.96266,4e-05,4.32068]
[1778174273063,38.21,79778.22,0.0,-0.96268,4e-05,4.31869]
[1778174273259,38.21,79778.22,0.0,-0.96268,4e-05,4.31869]
[1778174273512,38.21,79778.22,0.0,-0.96268,4e-05,4.31869]
[1778174273635,38.21,79778.22,0.0,-0.96268,4e-05,4.31869]
[1778174273718,38.21,79778.22,0.0,-0.96268,4e-05,4.31869]
[1778174273819,38.21,79777.8,0.0,-0.96269,4e-05,4.31704]
[1778174274383,38.21,79777.8,0.0,-0.96269,4e-05,4.31704]
[1778174274434,38.21,79777.8,0.0,-0.96269,4e-05,4.31704]
[1778174274565,38.21,79777.8,0.0,-0.96269,4e-05,4.31704]
[1778174274666,38.21,79777.8,0.0,-0.96269,4e-05,4.31704]
[1778174274712,38.21,79776.19,0.0,-0.96276,4e-05,4.31083]
[1778174275474,38.21,79776.19,0.0,-0.96276,4e-05,4.31083]
[1778174275675,38.21,79776.19,0.0,-0.96276,4e-05,4.31083]
[1778174275735,38.21,79776.19,0.0,-0.96276,4e-05,4.31083]
[1778174275790,38.21,79776.19,0.0,-0.96276,4e-05,4.31083]
[1778174275762,38.21,79772.9,0.0,-0.96289,4e-05,4.29819]
[1778174275960,38.21,79772.9,0.0,-0.96289,4e-05,4.29819]
[1778174276230,38.21,79772.9,0.0,-0.96289,4e-05,4.29819]
[1778174276338,38.21,79772.9,0.0,-0.96289,4e-05,4.29819]
[1778174276598,38.21,79772.9,0.0,-0.96289,4e-05,4.29819]
[1778174276620,38.21,79772.9,0.0,-0.96289,4e-05,4.29819]
[1778174276695,38.21,79772.9,0.0,-0.96289,4e-05,4.29819]
[1778174276744,38.21,79772.9,0.0,-0.96289,4e-05,4.29819]
[1778174276786,38.21,79772.48,0.0,-0.96291,4e-05,4.29659]
[1778174277130,38.21,79772.48,0.0,-0.96291,4e-05,4.29659]
[1778174277196,38.21,79772.48,0.0,-0.96291,4e-05,4.29659]
[1778174277239,38.21,79772.48,0.0,-0.96291,4e-05,4.29659]
[1778174277408,38.21,79772.47,0.0,-0.96291,4e-05,4.29655]
[1778174280374,38.21,79772.08,0.0,-0.96292,4e-05,4.29509]
[1778174280646,38.21,79772.08,0.0,-0.96292,4e-05,4.29509]
[1778174280697,38.21,79772.08,0.0,-0.96292,4e-05,4.29509]
[1778174280798,38.21,79772.55,0.0,-0.9629,4e-05,4.29694]
[1778174280974,38.21,79772.55,0.0,-0.9629,4e-05,4.29694]
[1778174280996,38.21,79772.55,0.0,-0.9629,4e-05,4.29694]
[1778174281392,38.21,79772.55,0.0,-0.9629,4e-05,4.29694]
[1778174281471,38.21,79772.55,0.0,-0.9629,4e-05,4.29694]
[1778174281525,38.21,79772.55,0.0,-0.9629,4e-05,4.29694]
[1778174281744,38.21,79772.55,0.0,-0.9629,4e-05,4.29694]
[1778174281786,38.21,79772.55,0.0,-0.9629,4e-05,4.29694]
[1778174281832,38.21,79772.9,0.0,-0.96289,4e-05,4.2983]
[1778174281875,38.21,79772.9,0.0,-0.96289,4e-05,4.2983]
[1778174282016,38.21,79772.9,0.0,-0.96289,4e-05,4.2983]
[1778174282396,38.21,79772.9,0.0,-0.96289,4e-05,4.2983]
[1778174282721,38.21,79772.9,0.0,-0.96289,4e-05,4.2983]
[1778174282757,38.21,79772.9,0.0,-0.96289,4e-05,4.2983]
[1778174282767,38.21,79774.37,0.0,-0.96283,4e-05,4.30397]
[1778174284405,38.21,79773.21,0.0,-0.96288,4e-05,4.29951]
[1778174284567,38.21,79773.21,0.0,-0.96288,4e-05,4.29951]
[1778174284609,38.21,79773.21,0.0,-0.96288,4e-05,4.29951]
[1778174284629,38.21,79774.08,0.0,-0.96284,4e-05,4.30289]
[1778174285607,38.21,79774.08,0.0,-0.96284,4e-05,4.30289]
[1778174285788,38.21,79774.08,0.0,-0.96284,4e-05,4.30289]
[1778174285832,38.21,79774.08,0.0,-0.96284,4e-05,4.30289]
[1778174285952,38.21,79773.44,0.0,-0.96287,4e-05,4.30044]
[1778174286004,38.21,79773.44,0.0,-0.96287,4e-05,4.30044]
[1778174286471,38.21,79773.61,0.0,-0.96286,4e-05,4.30109]
[1778174288465,38.21,79774.57,0.0,-0.96282,4e-05,4.3048]
[1778174288552,38.21,79774.57,0.0,-0.96282,4e-05,4.3048]
[1778174288588,38.21,79774.57,0.0,-0.96282,4e-05,4.3048]
[1778174288635,38.21,79774.57,0.0,-0.96282,4e-05,4.3048]
[1778174288756,38.21,79774.57,0.0,-0.96282,4e-05,4.3048]
[1778174288786,38.21,79774.57,0.0,-0.96282,4e-05,4.3048]
[1778174288831,38.21,79774.8,0.0,-0.96281,4e-05,4.30572]
[1778174288898,38.21,79774.8,0.0,-0.96281,4e-05,4.30572]
[1778174288915,38.21,79774.8,0.0,-0.96281,4e-05,4.30572]
[1778174289036,38.21,79774.8,0.0,-0.96281,4e-05,4.30572]
[1778174289432,38.21,79774.8,0.0,-0.96281,4e-05,4.30572]
[1778174289538,38.21,79774.8,0.0,-0.96281,4e-05,4.30572]
[1778174289639,38.21,79774.8,0.0,-0.96281,4e-05,4.30572]
[1778174289677,38.21,79774.8,0.0,-0.96281,4e-05,4.30572]
[1778174289740,38.21,79773.08,0.0,-0.96288,4e-05,4.29912]
[1778174290764,38.21,79773.08,0.0,-0.96288,4e-05,4.29912]
[1778174291032,38.21,79774.04,0.0,-0.96284,4e-05,4.30281]
[1778174291362,38.21,79774.04,0.0,-0.96284,4e-05,4.30281]
[1778174291821,38.21,79774.04,0.0,-0.96284,4e-05,4.30281]
[1778174291506,38.21,79776.47,0.0,-0.96274,4e-05,4.31218]
[1778174292831,38.21,79776.47,0.0,-0.96274,4e-05,4.31218]
[1778174292888,38.21,79777.82,0.0,-0.96269,4e-05,4.31739]
[1778174292970,38.21,79777.82,0.0,-0.96269,4e-05,4.31739]
[1778174293011,38.21,79777.82,0.0,-0.96269,4e-05,4.31739]
[1778174293520,38.21,79779.94,0.0,-0.96261,4e-05,4.32556]
[1778174294403,38.21,79779.94,0.0,-0.96261,4e-05,4.32556]
[1778174294512,38.21,79779.94,0.0,-0.96261,4e-05,4.32556]
[1778174294595,38.21,79779.94,0.0,-0.96261,4e-05,4.32556]
[1778174294827,38.21,79779.94,0.0,-0.96261,4e-05,4.32556]
[1778174294850,38.21,79779.45,0.0,-0.96263,4e-05,4.32364]
[1778174295085,38.21,79779.45,0.0,-0.96263,4e-05,4.32364]
[1778174295133,38.21,79779.45,0.0,-0.96263,4e-05,4.32364]
[1778174295256,38.21,79779.45,0.0,-0.96263,4e-05,4.32364]
[1778174295278,38.21,79779.45,0.0,-0.96263,4e-05,4.32364]
[1778174295331,38.21,79779.45,0.0,-0.96263,4e-05,4.32364]
[1778174295359,38.21,79779.45,0.0,-0.96263,4e-05,4.32364]
[1778174295469,38.21,79779.45,0.0,-0.96263,4e-05,4.32364]
[1778174295573,38.21,79779.45,0.0,-0.96263,4e-05,4.32364]
[1778174295623,38.21,79779.45,0.0,-0.96263,4e-05,4.32364]
[1778174295674,38.21,79779.95,0.0,-0.96261,4e-05,4.32555]
[1778174296063,38.21,79779.95,0.0,-0.96261,4e-05,4.32555]
[1778174296366,38.21,79779.95,0.0,-0.96261,4e-05,4.32555]
[1778174296388,38.21,79779.95,0.0,-0.96261,4e-05,4.32555]
[1778174296586,38.21,79779.95,0.0,-0.96261,4e-05,4.32555]
[1778174296781,38.21,79779.95,0.0,-0.96261,4e-05,4.32555]
[1778174296813,38.21,79779.51,0.0,-0.96262,4e-05,4.32383]
[1778174297133,38.21,79779.51,0.0,-0.96262,4e-05,4.32383]
[1778174297276,38.21,79779.51,0.0,-0.96262,4e-05,4.32383]
[1778174297582,38.21,79779.51,0.0,-0.96262,4e-05,4.32383]
[1778174298084,38.21,79777.68,0.0,-0.9627,4e-05,4.31676]
[1778174298133,38.21,79777.68,0.0,-0.9627,4e-05,4.31676]
[1778174298161,38.21,79777.68,0.0,-0.9627,4e-05,4.31676]
[1778174298405,38.21,79777.68,0.0,-0.9627,4e-05,4.31676]
[1778174298427,38.21,79777.68,0.0,-0.9627,4e-05,4.31676]
[1778174298626,38.21,79777.68,0.0,-0.9627,4e-05,4.31676]
[1778174298751,38.21,79777.68,0.0,-0.9627,4e-05,4.31676]
[1778174298758,38.21,79776.4,0.0,-0.96275,4e-05,4.31182]
[1778174299098,38.21,79776.4,0.0,-0.96275,4e-05,4.31182]
[1778174299142,38.21,79776.4,0.0,-0.96275,4e-05,4.31182]
[1778174299563,38.21,79773.21,0.0,-0.96288,4e-05,4.29955]
[1778174300316,38.21,79773.21,0.0,-0.96288,4e-05,4.29955]
[1778174300462,38.21,79773.21,0.0,-0.96288,4e-05,4.29955]
[1778174300613,38.21,79773.21,0.0,-0.96288,4e-05,4.29955]
[1778174300693,38.21,79772.94,0.0,-0.96289,4e-05,4.29853]
[1778174302289,38.21,79772.88,0.0,-0.96289,4e-05,4.2983]
[1778174302493,38.21,79772.88,0.0,-0.96289,4e-05,4.2983]
[1778174302507,38.21,79772.88,0.0,-0.96289,4e-05,4.2983]
[1778174302805,38.21,79772.88,0.0,-0.96289,4e-05,4.2983]
[1778174302862,38.21,79772.88,0.0,-0.96289,4e-05,4.2983]
[1778174302584,38.21,79773.05,0.0,-0.96288,4e-05,4.29897]
[1778174302903,38.21,79773.05,0.0,-0.96288,4e-05,4.29897]
[1778174302964,38.21,79773.05,0.0,-0.96288,4e-05,4.29897]
[1778174303122,38.21,79773.05,0.0,-0.96288,4e-05,4.29897]
[1778174303304,38.21,79773.05,0.0,-0.96288,4e-05,4.29897]
[1778174303681,38.21,79773.05,0.0,-0.96288,4e-05,4.29897]
[1778174303698,38.21,79773.05,0.0,-0.96288,4e-05,4.29897]
[1778174303754,38.21,79775.44,0.0,-0.96279,4e-05,4.30819]
[1778174308297,38.21,79775.25,0.0,-0.96279,4e-05,4.30746]
[1778174308704,38.21,79775.25,0.0,-0.96279,4e-05,4.30746]
[1778174308717,38.21,79775.25,0.0,-0.96279,4e-05,4.30746]
[1778174310159,38.21,79771.69,0.0,-0.96294,4e-05,4.29377]
[1778174310287,38.21,79771.69,0.0,-0.96294,4e-05,4.29377]
[1778174310708,38.21,79771.69,0.0,-0.96294,4e-05,4.29377]
[1778174310767,38.21,79767.97,0.0,-0.96308,4e-05,4.27954]
[1778174311188,38.21,79767.97,0.0,-0.96308,4e-05,4.27954]
[1778174311286,38.21,79767.97,0.0,-0.96308,4e-05,4.27954]
[1778174311579,38.21,79767.97,0.0,-0.96308,4e-05,4.27954]
[1778174311595,38.21,79767.97,0.0,-0.96308,4e-05,4.27954]
[1778174311647,38.21,79761.75,0.0,-0.96336,4e-05,4.25186]
[1778174312074,38.21,79761.75,0.0,-0.96336,4e-05,4.25186]
[1778174312128,38.21,79761.75,0.0,-0.96336,4e-05,4.25186]
[1778174314185,38.21,79760.4,0.0,-0.96342,4e-05,4.24684]
[1778174314292,38.21,79760.4,0.0,-0.96342,4e-05,4.24684]
[1778174314323,38.21,79760.4,0.0,-0.96342,4e-05,4.24684]
[1778174314479,38.21,79760.4,0.0,-0.96342,4e-05,4.24684]
[1778174314754,38.21,79760.4,0.0,-0.96342,4e-05,4.24684]
[1778174314851,38.21,79753.88,0.0,-0.96367,4e-05,4.22213]
[1778174314922,38.21,79753.88,0.0,-0.96367,4e-05,4.22213]
[1778174315043,38.21,79753.88,0.0,-0.96367,4e-05,4.22213]
[1778174315095,38.21,79753.88,0.0,-0.96367,4e-05,4.22213]
[1778174315235,38.21,79753.88,0.0,-0.96367,4e-05,4.22213]
[1778174315239,38.21,79753.88,0.0,-0.96367,4e-05,4.22213]
[1778174315270,38.21,79753.88,0.0,-0.96367,4e-05,4.22213]
[1778174315384,38.21,79753.88,0.0,-0.96367,4e-05,4.22213]
[1778174315394,38.21,79753.88,0.0,-0.96367,4e-05,4.22213]
[1778174315746,38.21,79753.67,0.0,-0.96368,4e-05,4.22143]
[1778174316102,38.21,79753.67,0.0,-0.96368,4e-05,4.22143]
[1778174316180,38.21,79753.67,0.0,-0.96368,4e-05,4.22143]
[1778174316205,38.21,79753.67,0.0,-0.96368,4e-05,4.22143]
[1778174316752,38.21,79753.38,0.0,-0.96369,4e-05,4.2206]
[1778174316951,38.21,79753.38,0.0,-0.96369,4e-05,4.2206]
[1778174317078,38.21,79753.38,0.0,-0.96369,4e-05,4.2206]
[1778174317116,38.21,79753.38,0.0,-0.96369,4e-05,4.2206]
[1778174317194,38.21,79753.38,0.0,-0.96369,4e-05,4.2206]
[1778174317348,38.21,79753.38,0.0,-0.96369,4e-05,4.2206]
[1778174317443,38.21,79753.38,0.0,-0.96369,4e-05,4.2206]
[1778174317444,38.21,79753.38,0.0,-0.96369,4e-05,4.2206]
[1778174317463,38.21,79753.38,0.0,-0.96369,4e-05,4.2206]
[1778174317825,38.21,79753.38,0.0,-0.96369,4e-05,4.2206]
[1778174317855,38.21,79749.7,0.0,-0.96383,4e-05,4.2068]
[1778174317984,38.21,79749.7,0.0,-0.96383,4e-05,4.2068]
[1778174317989,38.21,79749.7,0.0,-0.96383,4e-05,4.2068]
[1778174318766,38.21,79748.86,0.0,-0.96386,4e-05,4.20378]
[1778174321787,38.21,79744.92,0.0,-0.96401,4e-05,4.18941]
[1778174325815,38.22,79750.11,0.0,-0.9638,4e-05,4.20981]
[1778174327082,38.22,79749.02,0.0,-0.96384,4e-05,4.20584]
[1778174327190,38.22,79749.02,0.0,-0.96384,4e-05,4.20584]
[1778174327379,38.22,79749.02,0.0,-0.96384,4e-05,4.20584]
[1778174327430,38.22,79749.02,0.0,-0.96384,4e-05,4.20584]
[1778174327669,38.22,79749.02,0.0,-0.96384,4e-05,4.20584]
[1778174327720,38.22,79749.02,0.0,-0.96384,4e-05,4.20584]
[1778174327800,38.22,79749.02,0.0,-0.96384,4e-05,4.20584]
[1778174327802,38.22,79749.02,0.0,-0.96384,4e-05,4.20584]
[1778174327868,38.22,79749.02,0.0,-0.96384,4e-05,4.20584]
[1778174327871,38.22,79747.26,0.0,-0.96391,4e-05,4.19936]
[1778174328013,38.22,79747.26,0.0,-0.96391,4e-05,4.19936]
[1778174328159,38.22,79747.26,0.0,-0.96391,4e-05,4.19936]
[1778174328196,38.22,79747.26,0.0,-0.96391,4e-05,4.19936]
[1778174328299,38.22,79747.26,0.0,-0.96391,4e-05,4.19936]
[1778174328332,38.22,79747.26,0.0,-0.96391,4e-05,4.19936]
[1778174329113,38.22,79747.5,0.0,-0.9639,4e-05,4.20045]
[1778174329206,38.22,79747.5,0.0,-0.9639,4e-05,4.20045]
[1778174329572,38.22,79747.5,0.0,-0.9639,4e-05,4.20045]
[1778174329625,38.22,79747.5,0.0,-0.9639,4e-05,4.20045]
[1778174329697,38.22,79747.5,0.0,-0.9639,4e-05,4.20045]
[1778174329747,38.22,79747.5,0.0,-0.9639,4e-05,4.20045]
[1778174329826,38.22,79747.5,0.0,-0.9639,4e-05,4.20045]
[1778174329911,38.22,79746.58,0.0,-0.96393,4e-05,4.19716]
[1778174330029,38.22,79746.58,0.0,-0.96393,4e-05,4.19716]
[1778174331038,38.22,79744.52,0.0,-0.96401,4e-05,4.18957]
[1778174331176,38.22,79744.52,0.0,-0.96401,4e-05,4.18957]
[1778174331227,38.22,79744.52,0.0,-0.96401,4e-05,4.18957]
[1778174331294,38.22,79744.52,0.0,-0.96401,4e-05,4.18957]
[1778174331353,38.22,79744.52,0.0,-0.96401,4e-05,4.18957]
[1778174331415,38.22,79744.52,0.0,-0.96401,4e-05,4.18957]
[1778174331450,38.22,79744.52,0.0,-0.96401,4e-05,4.18957]
[1778174331598,38.22,79744.52,0.0,-0.96401,4e-05,4.18957]
[1778174331746,38.22,79744.52,0.0,-0.96401,4e-05,4.18957]
[1778174331857,38.22,79740.11,0.0,-0.96418,4e-05,4.17315]
[1778174331968,38.22,79740.11,0.0,-0.96418,4e-05,4.17315]
[1778174331979,38.22,79740.11,0.0,-0.96418,4e-05,4.17315]
[1778174332128,38.22,79740.11,0.0,-0.96418,4e-05,4.17315]
[1778174332169,38.22,79740.11,0.0,-0.96418,4e-05,4.17315]
[1778174332274,38.22,79740.11,0.0,-0.96418,4e-05,4.17315]
[1778174332604,38.22,79740.11,0.0,-0.96418,4e-05,4.17315]
[1778174332734,38.22,79740.11,0.0,-0.96418,4e-05,4.17315]
[1778174332864,38.22,79738.4,0.0,-0.96424,4e-05,4.16695]
[1778174332976,38.22,79738.4,0.0,-0.96424,4e-05,4.16695]
[1778174333156,38.22,79738.4,0.0,-0.96424,4e-05,4.16695]
[1778174333174,38.22,79738.4,0.0,-0.96424,4e-05,4.16695]
[1778174333650,38.22,79738.4,0.0,-0.96424,4e-05,4.16695]
[1778174333754,38.22,79738.4,0.0,-0.96424,4e-05,4.16695]
[1778174333873,38.22,79738.4,0.0,-0.96424,4e-05,4.16695]
[1778174333871,38.22,79737.84,0.0,-0.96426,4e-05,4.16509]
[1778174334295,38.22,79737.84,0.0,-0.96426,4e-05,4.16509]
[1778174334313,38.22,79737.84,0.0,-0.96426,4e-05,4.16509]
[1778174334878,38.22,79737.45,0.0,-0.96427,4e-05,4.16388]
[1778174334971,38.22,79737.45,0.0,-0.96427,4e-05,4.16388]
[1778174335345,38.22,79737.45,0.0,-0.96427,4e-05,4.16388]
[1778174335392,38.22,79737.45,0.0,-0.96427,4e-05,4.16388]
[1778174335683,38.22,79737.45,0.0,-0.96427,4e-05,4.16388]
[1778174335734,38.22,79737.45,0.0,-0.96427,4e-05,4.16388]
[1778174335885,38.22,79738.43,0.0,-0.96423,4e-05,4.16782]
[1778174337899,38.22,79730.79,0.0,-0.96452,4e-05,4.13966]
[1778174337990,38.22,79730.79,0.0,-0.96452,4e-05,4.13966]
[1778174338144,38.22,79730.79,0.0,-0.96452,4e-05,4.13966]
[1778174338319,38.22,79730.79,0.0,-0.96452,4e-05,4.13966]
[1778174338434,38.22,79730.79,0.0,-0.96452,4e-05,4.13966]
[1778174338465,38.22,79730.79,0.0,-0.96452,4e-05,4.13966]
[1778174338906,38.22,79725.45,0.0,-0.96473,4e-05,4.12]
[1778174339030,38.22,79725.45,0.0,-0.96473,4e-05,4.12]
[1778174339051,38.22,79725.45,0.0,-0.96473,4e-05,4.12]
[1778174339133,38.22,79725.45,0.0,-0.96473,4e-05,4.12]
[1778174339230,38.22,79725.45,0.0,-0.96473,4e-05,4.12]
[1778174339344,38.22,79725.45,0.0,-0.96473,4e-05,4.12]
[1778174340010,38.22,79725.45,0.0,-0.96473,4e-05,4.12]
[1778174340092,38.22,79725.45,0.0,-0.96473,4e-05,4.12]
[1778174340357,38.22,79725.45,0.0,-0.96473,4e-05,4.12]
[1778174340595,38.22,79725.45,0.0,-0.96473,4e-05,4.12]
[1778174340733,38.22,79725.45,0.0,-0.96473,4e-05,4.12]
[1778174340764,38.23,79720.08,0.0,-0.96493,4e-05,4.10033]
[1778174341376,38.23,79720.08,0.0,-0.96493,4e-05,4.10033]
[1778174341541,38.23,79720.08,0.0,-0.96493,4e-05,4.10033]
[1778174341658,38.23,79720.08,0.0,-0.96493,4e-05,4.10033]
[1778174341765,38.23,79720.08,0.0,-0.96493,4e-05,4.10033]
[1778174341847,38.23,79711.97,0.0,-0.96523,4e-05,4.07102]
[1778174342086,38.23,79711.97,0.0,-0.96523,4e-05,4.07102]
[1778174342405,38.23,79711.97,0.0,-0.96523,4e-05,4.07102]
[1778174342425,38.23,79711.97,0.0,-0.96523,4e-05,4.07102]
[1778174342757,38.23,79711.97,0.0,-0.96523,4e-05,4.07102]
[1778174342771,38.23,79711.97,0.0,-0.96523,4e-05,4.07102]
[1778174342868,38.23,79705.6,0.0,-0.96547,4e-05,4.04795]
[1778174343091,38.23,79705.6,0.0,-0.96547,4e-05,4.04795]
[1778174343322,38.23,79705.6,0.0,-0.96547,4e-05,4.04795]
[1778174343452,38.23,79705.6,0.0,-0.96547,4e-05,4.04795]
[1778174343531,38.23,79705.61,0.0,-0.96547,4e-05,4.04799]
[1778174344349,38.23,79705.61,0.0,-0.96547,4e-05,4.04799]
[1778174344764,38.23,79705.61,0.0,-0.96547,4e-05,4.04799]
[1778174344811,38.23,79705.61,0.0,-0.96547,4e-05,4.04799]
[1778174344900,38.23,79706.09,0.0,-0.96544,4e-05,4.05063]
[1778174345340,38.23,79706.09,0.0,-0.96544,4e-05,4.05063]
[1778174345408,38.23,79706.09,0.0,-0.96544,4e-05,4.05063]
[1778174345549,38.23,79706.09,0.0,-0.96544,4e-05,4.05063]
[1778174345621,38.23,79706.88,0.0,-0.96541,4e-05,4.05354]
[1778174346128,38.23,79706.88,0.0,-0.96541,4e-05,4.05354]
[1778174346157,38.23,79706.88,0.0,-0.96541,4e-05,4.05354]
[1778174346468,38.23,79706.88,0.0,-0.96541,4e-05,4.05354]
[1778174346564,38.23,79706.88,0.0,-0.96541,4e-05,4.05354]
[1778174346819,38.23,79706.88,0.0,-0.96541,4e-05,4.05354]
[1778174346876,38.23,79706.88,0.0,-0.96541,4e-05,4.05354]
[1778174346920,38.23,79707.51,0.0,-0.96538,4e-05,4.05671]
[1778174347158,38.23,79707.51,0.0,-0.96538,4e-05,4.05671]
[1778174347372,38.23,79707.51,0.0,-0.96538,4e-05,4.05671]
[1778174347490,38.23,79707.51,0.0,-0.96538,4e-05,4.05671]
[1778174347633,38.23,79707.51,0.0,-0.96538,4e-05,4.05671]
[1778174347832,38.23,79707.51,0.0,-0.96538,4e-05,4.05671]
[1778174347882,38.24,79708.08,0.0,-0.96535,4e-05,4.05923]
[1778174347981,38.24,79708.08,0.0,-0.96535,4e-05,4.05923]
[1778174348280,38.24,79708.08,0.0,-0.96535,4e-05,4.05923]
[1778174348331,38.24,79708.08,0.0,-0.96535,4e-05,4.05923]
[1778174348423,38.24,79708.08,0.0,-0.96535,4e-05,4.05923]
[1778174348839,38.24,79708.08,0.0,-0.96535,4e-05,4.05923]
[1778174348888,38.24,79715.42,0.0,-0.96507,4e-05,4.08676]
[1778174348979,38.24,79715.42,0.0,-0.96507,4e-05,4.08676]
[1778174349728,38.24,79712.06,0.0,-0.96519,4e-05,4.07469]
[1778174354081,38.24,79711.17,0.0,-0.96521,4e-05,4.07255]
[1778174354133,38.24,79711.17,0.0,-0.96521,4e-05,4.07255]
[1778174354133,38.24,79710.19,0.0,-0.96525,4e-05,4.06931]
[1778174358739,38.24,79712.45,0.0,-0.96515,4e-05,4.07882]
[1778174358801,38.24,79712.45,0.0,-0.96515,4e-05,4.07882]
[1778174358826,38.25,79711.29,0.0,-0.96518,4e-05,4.07526]
[1778174359084,38.25,79711.29,0.0,-0.96518,4e-05,4.07526]
[1778174359310,38.25,79711.29,0.0,-0.96518,4e-05,4.07526]
[1778174359411,38.25,79710.97,0.0,-0.9652,4e-05,4.07408]
[1778174360506,38.25,79710.97,0.0,-0.9652,4e-05,4.07408]
[1778174360600,38.25,79711.05,0.0,-0.96519,4e-05,4.07475]
[1778174360988,38.25,79711.05,0.0,-0.96519,4e-05,4.07475]
[1778174361327,38.25,79711.05,0.0,-0.96519,4e-05,4.07475]
[1778174361360,38.25,79711.05,0.0,-0.96519,4e-05,4.07475]
[1778174361456,38.25,79711.05,0.0,-0.96519,4e-05,4.07475]
[1778174361492,38.25,79711.05,0.0,-0.96519,4e-05,4.07475]
[1778174361675,38.25,79711.05,0.0,-0.96519,4e-05,4.07475]
[1778174361702,38.25,79713.6,0.0,-0.96509,4e-05,4.08492]
[1778174362014,38.25,79713.6,0.0,-0.96509,4e-05,4.08492]
[1778174362253,38.25,79713.6,0.0,-0.96509,4e-05,4.08492]
[1778174362425,38.25,79713.6,0.0,-0.96509,4e-05,4.08492]
[1778174362441,38.25,79713.6,0.0,-0.96509,4e-05,4.08492]
[1778174362510,38.25,79713.6,0.0,-0.96509,4e-05,4.08492]
[1778174362540,38.25,79713.6,0.0,-0.96509,4e-05,4.08492]
[1778174362611,38.25,79711.43,0.0,-0.96517,4e-05,4.07688]
[1778174363055,38.25,79711.43,0.0,-0.96517,4e-05,4.07688]
[1778174363263,38.25,79711.43,0.0,-0.96517,4e-05,4.07688]
[1778174363628,38.25,79711.43,0.0,-0.96517,4e-05,4.07688]
[1778174363692,38.25,79711.43,0.0,-0.96517,4e-05,4.07688]
[1778174363911,38.25,79711.43,0.0,-0.96517,4e-05,4.07688]
[1778174363729,38.25,79711.25,0.0,-0.96517,4e-05,4.07694]
[1778174364007,38.25,79711.25,0.0,-0.96517,4e-05,4.07694]
[1778174364048,38.25,79711.25,0.0,-0.96517,4e-05,4.07694]
[1778174364600,38.25,79711.25,0.0,-0.96517,4e-05,4.07694]
[1778174364629,38.25,79711.25,0.0,-0.96517,4e-05,4.07694]
[1778174364757,38.25,79711.25,0.0,-0.96517,4e-05,4.07694]
[1778174364770,38.25,79710.49,0.0,-0.96519,4e-05,4.0745]
[1778174365076,38.25,79710.49,0.0,-0.96519,4e-05,4.0745]
[1778174365369,38.25,79710.49,0.0,-0.96519,4e-05,4.0745]
[1778174365657,38.25,79710.49,0.0,-0.96519,4e-05,4.0745]
[1778174365702,38.25,79710.49,0.0,-0.96519,4e-05,4.0745]
[1778174365717,38.25,79710.49,0.0,-0.96519,4e-05,4.0745]
[1778174365822,38.25,79710.49,0.0,-0.96519,4e-05,4.0745]
[1778174365854,38.25,79710.49,0.0,-0.96519,4e-05,4.0745]
[1778174365925,38.25,79710.49,0.0,-0.96519,4e-05,4.0745]
[1778174365923,38.25,79711.01,0.0,-0.96517,4e-05,4.07678]
[1778174365947,38.25,79711.01,0.0,-0.96517,4e-05,4.07678]
[1778174366095,38.25,79711.34,0.0,-0.96516,4e-05,4.078]
[1778174367839,38.25,79711.34,0.0,-0.96516,4e-05,4.078]
[1778174367918,38.25,79711.34,0.0,-0.96516,4e-05,4.078]
[1778174367884,38.26,79712.16,0.0,-0.96512,4e-05,4.08175]
[1778174367953,38.26,79712.16,0.0,-0.96512,4e-05,4.08175]
[1778174368813,38.26,79712.16,0.0,-0.96512,4e-05,4.08175]
[1778174368941,38.26,79712.16,0.0,-0.96512,4e-05,4.08175]
[1778174368885,38.26,79712.87,0.0,-0.96509,4e-05,4.08473]
[1778174368966,38.26,79712.87,0.0,-0.96509,4e-05,4.08473]
[1778174369044,38.26,79712.87,0.0,-0.96509,4e-05,4.08473]
[1778174369137,38.26,79712.87,0.0,-0.96509,4e-05,4.08473]
[1778174369202,38.26,79712.87,0.0,-0.96509,4e-05,4.08473]
[1778174369283,38.26,79712.87,0.0,-0.96509,4e-05,4.08473]
[1778174369309,38.26,79712.87,0.0,-0.96509,4e-05,4.08473]
[1778174369385,38.26,79712.87,0.0,-0.96509,4e-05,4.08473]
[1778174369798,38.26,79712.87,0.0,-0.96509,4e-05,4.08473]
[1778174369869,38.26,79712.02,0.0,-0.96512,4e-05,4.08193]
[1778174370112,38.26,79712.02,0.0,-0.96512,4e-05,4.08193]
[1778174370127,38.26,79712.02,0.0,-0.96512,4e-05,4.08193]
[1778174370252,38.26,79712.02,0.0,-0.96512,4e-05,4.08193]
[1778174370265,38.26,79712.02,0.0,-0.96512,4e-05,4.08193]
[1778174370581,38.26,79712.02,0.0,-0.96512,4e-05,4.08193]
[1778174370843,38.26,79712.02,0.0,-0.96512,4e-05,4.08193]
[1778174370942,38.26,79711.78,0.0,-0.96512,4e-05,4.08139]
[1778174371095,38.26,79711.78,0.0,-0.96512,4e-05,4.08139]
[1778174371212,38.26,79711.78,0.0,-0.96512,4e-05,4.08139]
[1778174371273,38.26,79711.78,0.0,-0.96512,4e-05,4.08139]
[1778174371336,38.26,79711.78,0.0,-0.96512,4e-05,4.08139]
[1778174371454,38.26,79711.78,0.0,-0.96512,4e-05,4.08139]
[1778174371586,38.26,79711.78,0.0,-0.96512,4e-05,4.08139]
[1778174371658,38.26,79716.65,0.0,-0.96497,4e-05,4.09564]
[1778174372097,38.26,79716.65,0.0,-0.96497,4e-05,4.09564]
[1778174372151,38.26,79716.65,0.0,-0.96497,4e-05,4.09564]
[1778174372199,38.26,79721.9,0.0,-0.96476,4e-05,4.11548]
[1778174373111,38.26,79721.9,0.0,-0.96476,4e-05,4.11548]
[1778174373239,38.26,79721.9,0.0,-0.96476,4e-05,4.11548]
[1778174373348,38.26,79721.9,0.0,-0.96476,4e-05,4.11548]
[1778174373575,38.26,79721.9,0.0,-0.96476,4e-05,4.11548]
[1778174373743,38.26,79721.9,0.0,-0.96476,4e-05,4.11548]
[1778174373836,38.26,79721.9,0.0,-0.96476,4e-05,4.11548]
[1778174373937,38.26,79722.13,0.0,-0.96475,4e-05,4.11692]
[1778174374261,38.26,79722.13,0.0,-0.96475,4e-05,4.11692]
[1778174374508,38.26,79722.13,0.0,-0.96475,4e-05,4.11692]
[1778174374523,38.26,79722.13,0.0,-0.96475,4e-05,4.11692]
[1778174374622,38.26,79722.13,0.0,-0.96475,4e-05,4.11692]
[1778174374903,38.26,79722.13,0.0,-0.96475,4e-05,4.11692]
[1778174374699,38.26,79723.66,0.0,-0.96469,4e-05,4.12291]
[1778174375255,38.26,79723.66,0.0,-0.96469,4e-05,4.12291]
[1778174375470,38.26,79723.66,0.0,-0.96469,4e-05,4.12291]
[1778174375475,38.26,79723.66,0.0,-0.96469,4e-05,4.12291]
[1778174375515,38.26,79723.66,0.0,-0.96469,4e-05,4.12291]
[1778174375606,38.26,79723.66,0.0,-0.96469,4e-05,4.12291]
[1778174375624,38.26,79723.66,0.0,-0.96469,4e-05,4.12291]
[1778174375783,38.26,79723.66,0.0,-0.96469,4e-05,4.12291]
[1778174375865,38.26,79723.66,0.0,-0.96469,4e-05,4.12291]
[1778174375846,38.26,79722.84,0.0,-0.96471,4e-05,4.12014]
[1778174377683,38.26,79723.56,0.0,-0.96469,4e-05,4.12282]
[1778174377767,38.26,79723.56,0.0,-0.96469,4e-05,4.12282]
[1778174377879,38.26,79723.56,0.0,-0.96469,4e-05,4.12282]
[1778174378141,38.26,79722.94,0.0,-0.9647,4e-05,4.12108]
[1778174378493,38.26,79722.94,0.0,-0.9647,4e-05,4.12108]
[1778174378556,38.26,79722.94,0.0,-0.9647,4e-05,4.12108]
[1778174378922,38.26,79722.94,0.0,-0.9647,4e-05,4.12108]
[1778174378614,38.26,79722.85,0.0,-0.96471,4e-05,4.12074]
[1778174379003,38.26,79722.85,0.0,-0.96471,4e-05,4.12074]
[1778174379424,38.26,79722.85,0.0,-0.96471,4e-05,4.12074]
[1778174380122,38.27,79721.38,0.0,-0.96476,4e-05,4.11555]
[1778174380252,38.27,79721.38,0.0,-0.96476,4e-05,4.11555]
[1778174380445,38.27,79721.38,0.0,-0.96476,4e-05,4.11555]
[1778174380587,38.27,79721.38,0.0,-0.96476,4e-05,4.11555]
[1778174380678,38.27,79720.84,0.0,-0.96478,4e-05,4.11384]
[1778174381130,38.27,79720.84,0.0,-0.96478,4e-05,4.11384]
[1778174381431,38.27,79720.84,0.0,-0.96478,4e-05,4.11384]
[1778174381443,38.27,79720.84,0.0,-0.96478,4e-05,4.11384]
[1778174381607,38.27,79720.84,0.0,-0.96478,4e-05,4.11384]
[1778174381789,38.27,79720.84,0.0,-0.96478,4e-05,4.11384]
[1778174381822,38.27,79721.34,0.0,-0.96475,4e-05,4.11629]
[1778174382395,38.27,79721.34,0.0,-0.96475,4e-05,4.11629]
[1778174382489,38.27,79721.34,0.0,-0.96475,4e-05,4.11629]
[1778174382712,38.27,79721.34,0.0,-0.96475,4e-05,4.11629]
[1778174383125,38.27,79721.31,0.0,-0.96475,4e-05,4.11648]
[1778174383216,38.27,79722.74,0.0,-0.9647,4e-05,4.12181]
[1778174384417,38.27,79722.74,0.0,-0.9647,4e-05,4.12181]
[1778174384734,38.27,79722.74,0.0,-0.9647,4e-05,4.12181]
[1778174384770,38.27,79722.74,0.0,-0.9647,4e-05,4.12181]
[1778174385096,38.27,79722.68,0.0,-0.96469,4e-05,4.12215]
[1778174385131,38.27,79722.68,0.0,-0.96469,4e-05,4.12215]
[1778174385479,38.27,79722.68,0.0,-0.96469,4e-05,4.12215]
[1778174385511,38.27,79722.68,0.0,-0.96469,4e-05,4.12215]
[1778174385815,38.27,79722.68,0.0,-0.96469,4e-05,4.12215]
[1778174389120,38.27,79722.9,0.0,-0.96468,4e-05,4.12382]
[1778174389310,38.27,79722.9,0.0,-0.96468,4e-05,4.12382]
[1778174389387,38.27,79722.6,0.0,-0.96468,4e-05,4.12299]
[1778174395413,38.28,79722.25,0.0,-0.96468,4e-05,4.12308]
[1778174395509,38.28,79722.25,0.0,-0.96468,4e-05,4.12308]
[1778174395856,38.28,79722.25,0.0,-0.96468,4e-05,4.12308]
[1778174395880,38.28,79722.25,0.0,-0.96468,4e-05,4.12308]
[1778174395930,38.28,79721.89,0.0,-0.96469,4e-05,4.1223]
[1778174396289,38.28,79721.89,0.0,-0.96469,4e-05,4.1223]
[1778174396433,38.28,79721.89,0.0,-0.96469,4e-05,4.1223]
[1778174396453,38.28,79721.89,0.0,-0.96469,4e-05,4.1223]
[1778174398626,38.28,79721.74,0.0,-0.96469,4e-05,4.12203]
[1778174398894,38.28,79721.74,0.0,-0.96469,4e-05,4.12203]
[1778174398933,38.28,79721.74,0.0,-0.96469,4e-05,4.12203]
[1778174398973,38.28,79722.45,0.0,-0.96466,4e-05,4.12524]
[1778174400150,38.28,79722.75,0.0,-0.96465,4e-05,4.12636]
[1778174400259,38.28,79722.75,0.0,-0.96465,4e-05,4.12636]
[1778174400270,38.28,79722.75,0.0,-0.96465,4e-05,4.12636]
[1778174401343,38.28,79718.91,0.0,-0.96479,4e-05,4.1126]
[1778174402009,38.28,79718.91,0.0,-0.96479,4e-05,4.1126]
[1778174402020,38.28,79718.91,0.0,-0.96479,4e-05,4.1126]
[1778174402066,38.28,79718.91,0.0,-0.96479,4e-05,4.1126]
[1778174402350,38.28,79716.34,0.0,-0.96489,4e-05,4.10335]
[1778174403053,38.28,79716.34,0.0,-0.96489,4e-05,4.10335]
[1778174403074,38.28,79716.34,0.0,-0.96489,4e-05,4.10335]
[1778174403262,38.28,79716.34,0.0,-0.96489,4e-05,4.10335]
[1778174403536,38.28,79716.34,0.0,-0.96489,4e-05,4.10335]
[1778174403857,38.28,79716.34,0.0,-0.96489,4e-05,4.10335]
[1778174403944,38.28,79716.34,0.0,-0.96489,4e-05,4.10335]
[1778174403921,38.29,79716.49,0.0,-0.96487,4e-05,4.10453]
[1778174403992,38.29,79716.49,0.0,-0.96487,4e-05,4.10453]
[1778174406374,38.29,79714.48,0.0,-0.96495,4e-05,4.09738]
[1778174406609,38.29,79714.48,0.0,-0.96495,4e-05,4.09738]
[1778174406620,38.29,79714.48,0.0,-0.96495,4e-05,4.09738]
[1778174406768,38.29,79714.48,0.0,-0.96495,4e-05,4.09738]
[1778174406811,38.29,79714.48,0.0,-0.96495,4e-05,4.09738]
[1778174406818,38.29,79713.46,0.0,-0.96498,4e-05,4.09424]
[1778174408934,38.29,79713.54,0.0,-0.96498,4e-05,4.09454]
[1778174408958,38.29,79711.13,0.0,-0.96506,4e-05,4.08627]
[1778174409290,38.29,79711.13,0.0,-0.96506,4e-05,4.08627]
[1778174409336,38.29,79711.13,0.0,-0.96506,4e-05,4.08627]
[1778174409400,38.29,79711.36,0.0,-0.96505,4e-05,4.08712]
[1778174411085,38.29,79710.74,0.0,-0.96507,4e-05,4.08516]
[1778174411172,38.29,79710.74,0.0,-0.96507,4e-05,4.08516]
[1778174411198,38.29,79710.74,0.0,-0.96507,4e-05,4.08516]
[1778174412109,38.29,79708.35,0.0,-0.96516,4e-05,4.07665]
[1778174412275,38.29,79708.35,0.0,-0.96516,4e-05,4.07665]
[1778174412345,38.29,79708.35,0.0,-0.96516,4e-05,4.07665]
[1778174412421,38.29,79706.76,0.0,-0.96522,4e-05,4.07112]
[1778174414059,38.29,79706.84,0.0,-0.96521,4e-05,4.07177]
[1778174414125,38.29,79706.84,0.0,-0.96521,4e-05,4.07177]
[1778174414162,38.29,79706.84,0.0,-0.96521,4e-05,4.07177]
[1778174414216,38.29,79706.84,0.0,-0.96521,4e-05,4.07177]
[1778174414343,38.29,79706.84,0.0,-0.96521,4e-05,4.07177]
[1778174414408,38.29,79706.84,0.0,-0.96521,4e-05,4.07177]
[1778174414435,38.3,79707.82,0.0,-0.96517,4e-05,4.07574]
[1778174417144,38.3,79707.81,0.0,-0.96516,4e-05,4.07639]
[1778174417207,38.3,79707.81,0.0,-0.96516,4e-05,4.07639]
[1778174417249,38.3,79707.81,0.0,-0.96516,4e-05,4.07639]
[1778174417456,38.3,79707.95,0.0,-0.96515,4e-05,4.07725]
[1778174418633,38.3,79707.95,0.0,-0.96515,4e-05,4.07725]
[1778174418913,38.3,79707.95,0.0,-0.96515,4e-05,4.07725]
[1778174418931,38.3,79707.95,0.0,-0.96515,4e-05,4.07725]
[1778174418962,38.3,79707.74,0.0,-0.96516,4e-05,4.07681]
[1778174419017,38.3,79707.74,0.0,-0.96516,4e-05,4.07681]
[1778174419055,38.3,79707.74,0.0,-0.96516,4e-05,4.07681]
[1778174419107,38.3,79707.74,0.0,-0.96516,4e-05,4.07681]
[1778174419398,38.3,79707.74,0.0,-0.96516,4e-05,4.07681]
[1778174419465,38.3,79707.74,0.0,-0.96516,4e-05,4.07681]
[1778174419536,38.3,79707.74,0.0,-0.96516,4e-05,4.07681]
[1778174419673,38.3,79707.74,0.0,-0.96516,4e-05,4.07681]
[1778174419977,38.3,79707.74,0.0,-0.96516,4e-05,4.07681]
[1778174419705,38.3,79713.83,0.0,-0.96492,4e-05,4.09971]
[1778174420052,38.3,79713.83,0.0,-0.96492,4e-05,4.09971]
[1778174420094,38.3,79713.83,0.0,-0.96492,4e-05,4.09971]
[1778174420477,38.3,79714.47,0.0,-0.96489,4e-05,4.10239]
[1778174422343,38.3,79713.19,0.0,-0.96494,4e-05,4.09793]
[1778174422515,38.3,79713.19,0.0,-0.96494,4e-05,4.09793]
[1778174422666,38.3,79713.19,0.0,-0.96494,4e-05,4.09793]
[1778174422933,38.3,79713.19,0.0,-0.96494,4e-05,4.09793]
[1778174422667,38.3,79714.06,0.0,-0.9649,4e-05,4.10146]
[1778174423026,38.3,79714.06,0.0,-0.9649,4e-05,4.10146]
[1778174423344,38.3,79714.06,0.0,-0.9649,4e-05,4.10146]
[1778174423409,38.3,79714.06,0.0,-0.9649,4e-05,4.10146]
[1778174423457,38.3,79714.06,0.0,-0.9649,4e-05,4.10146]
[1778174423498,38.3,79715.48,0.0,-0.96485,4e-05,4.10703]
[1778174424382,38.3,79715.48,0.0,-0.96485,4e-05,4.10703]
[1778174424476,38.3,79715.48,0.0,-0.96485,4e-05,4.10703]
[1778174424520,38.3,79715.48,0.0,-0.96485,4e-05,4.10703]
[1778174424558,38.3,79717.41,0.0,-0.96477,4e-05,4.11449]
[1778174425507,38.3,79717.41,0.0,-0.96477,4e-05,4.11449]
[1778174425602,38.3,79717.41,0.0,-0.96477,4e-05,4.11449]
[1778174425653,38.3,79717.41,0.0,-0.96477,4e-05,4.11449]
[1778174425703,38.3,79717.85,0.0,-0.96475,4e-05,4.1164]
[1778174426570,38.3,79717.85,0.0,-0.96475,4e-05,4.1164]
[1778174426776,38.3,79717.85,0.0,-0.96475,4e-05,4.1164]
[1778174426811,38.3,79717.85,0.0,-0.96475,4e-05,4.1164]
[1778174426858,38.31,79721.34,0.0,-0.96461,4e-05,4.12993]
[1778174428313,38.31,79722.44,0.0,-0.96457,4e-05,4.13403]
[1778174428410,38.31,79722.44,0.0,-0.96457,4e-05,4.13403]
[1778174428445,38.31,79722.44,0.0,-0.96457,4e-05,4.13403]
[1778174428533,38.31,79722.16,0.0,-0.96458,4e-05,4.13323]
[1778174430469,38.31,79720.64,0.0,-0.96463,4e-05,4.1278]
[1778174430536,38.31,79720.64,0.0,-0.96463,4e-05,4.1278]
[1778174430573,38.31,79720.64,0.0,-0.96463,4e-05,4.1278]
[1778174432395,38.31,79719.8,0.0,-0.96469,4e-05,4.12135]
[1778174432530,38.31,79719.8,0.0,-0.96469,4e-05,4.12135]
[1778174432740,38.31,79719.8,0.0,-0.96469,4e-05,4.12135]
[1778174432753,38.31,79720.23,0.0,-0.96467,4e-05,4.12321]
[1778174438603,38.31,79721.13,0.0,-0.96462,4e-05,4.12815]
[1778174439279,38.31,79721.13,0.0,-0.96462,4e-05,4.12815]
[1778174439331,38.31,79721.13,0.0,-0.96462,4e-05,4.12815]
[1778174439524,38.31,79721.13,0.0,-0.96462,4e-05,4.12815]
[1778174439680,38.31,79721.13,0.0,-0.96462,4e-05,4.12815]
[1778174439729,38.32,79721.11,0.0,-0.96462,4e-05,4.12834]
[1778174440700,38.32,79721.11,0.0,-0.96462,4e-05,4.12834]
[1778174440872,38.32,79721.11,0.0,-0.96462,4e-05,4.12834]
[1778174441008,38.32,79721.11,0.0,-0.96462,4e-05,4.12834]
[1778174440939,38.32,79719.47,0.0,-0.96468,4e-05,4.12274]
[1778174441107,38.32,79719.47,0.0,-0.96468,4e-05,4.12274]
[1778174441123,38.32,79719.47,0.0,-0.96468,4e-05,4.12274]
[1778174441219,38.32,79719.47,0.0,-0.96468,4e-05,4.12274]
[1778174441234,38.32,79719.47,0.0,-0.96468,4e-05,4.12274]
[1778174441378,38.32,79719.47,0.0,-0.96468,4e-05,4.12274]
[1778174441792,38.32,79719.47,0.0,-0.96468,4e-05,4.12274]
[1778174441875,38.32,79719.47,0.0,-0.96468,4e-05,4.12274]
[1778174441940,38.32,79716.6,0.0,-0.96478,4e-05,4.11232]
[1778174442191,38.32,79716.6,0.0,-0.96478,4e-05,4.11232]
[1778174442356,38.32,79716.6,0.0,-0.96478,4e-05,4.11232]
[1778174442596,38.32,79716.6,0.0,-0.96478,4e-05,4.11232]
[1778174443842,38.32,79716.61,0.0,-0.96478,4e-05,4.11236]
[1778174443973,38.32,79716.61,0.0,-0.96478,4e-05,4.11236]
[1778174443927,38.32,79718.73,0.0,-0.9647,4e-05,4.12081]
[1778174444179,38.32,79718.73,0.0,-0.9647,4e-05,4.12081]
[1778174445569,38.32,79719.34,0.0,-0.96467,4e-05,4.12308]
[1778174445706,38.32,79719.34,0.0,-0.96467,4e-05,4.12308]
[1778174445917,38.32,79719.34,0.0,-0.96467,4e-05,4.12308]
[1778174446059,38.32,79719.62,0.0,-0.96466,4e-05,4.12439]
[1778174446242,38.32,79719.62,0.0,-0.96466,4e-05,4.12439]
[1778174448673,38.32,79716.41,0.0,-0.96477,4e-05,4.11323]
[1778174450687,38.32,79718.04,0.0,-0.96471,4e-05,4.11984]
[1778174451161,38.32,79718.04,0.0,-0.96471,4e-05,4.11984]
[1778174451417,38.32,79718.04,0.0,-0.96471,4e-05,4.11984]
[1778174451743,38.32,79718.04,0.0,-0.96471,4e-05,4.11984]
[1778174451936,38.32,79718.04,0.0,-0.96471,4e-05,4.11984]
[1778174452091,38.32,79718.28,0.0,-0.96469,4e-05,4.12128]
[1778174452114,38.32,79718.28,0.0,-0.96469,4e-05,4.12128]
[1778174452454,38.32,79718.28,0.0,-0.96469,4e-05,4.12128]
[1778174455806,38.33,79718.76,0.0,-0.96467,4e-05,4.1236]
[1778174455974,38.33,79718.76,0.0,-0.96467,4e-05,4.1236]
[1778174456017,38.33,79718.76,0.0,-0.96467,4e-05,4.1236]
[1778174456156,38.33,79718.87,0.0,-0.96466,4e-05,4.12455]
[1778174457726,38.33,79719.39,0.0,-0.96464,4e-05,4.12649]
[1778174458082,38.33,79719.25,0.0,-0.96464,4e-05,4.12649]
[1778174458118,38.33,79719.25,0.0,-0.96464,4e-05,4.12649]
[1778174461002,38.33,79717.98,0.0,-0.96468,4e-05,4.12203]
[1778174461067,38.33,79718.54,0.0,-0.96466,4e-05,4.12438]
[1778174461349,38.33,79718.54,0.0,-0.96466,4e-05,4.12438]
[1778174461407,38.33,79718.54,0.0,-0.96466,4e-05,4.12438]
[1778174461568,38.33,79718.54,0.0,-0.96466,4e-05,4.12438]
[1778174461727,38.33,79718.54,0.0,-0.96466,4e-05,4.12438]
[1778174463048,38.33,79718.66,0.0,-0.96465,4e-05,4.12536]
[1778174463147,38.33,79718.66,0.0,-0.96465,4e-05,4.12536]
[1778174463549,38.33,79718.66,0.0,-0.96465,4e-05,4.12536]
[1778174463635,38.33,79718.66,0.0,-0.96465,4e-05,4.12536]
[1778174463910,38.33,79718.66,0.0,-0.96465,4e-05,4.12536]
[1778174463984,38.33,79718.47,0.0,-0.96465,4e-05,4.12519]
[1778174464633,38.33,79718.47,0.0,-0.96465,4e-05,4.12519]
[1778174464812,38.33,79718.47,0.0,-0.96465,4e-05,4.12519]
[1778174464834,38.33,79718.47,0.0,-0.96465,4e-05,4.12519]
[1778174464914,38.33,79723.98,0.0,-0.96443,4e-05,4.14601]
[1778174465233,38.33,79723.98,0.0,-0.96443,4e-05,4.14601]
[1778174465434,38.33,79723.98,0.0,-0.96443,4e-05,4.14601]
[1778174465455,38.33,79723.98,0.0,-0.96443,4e-05,4.14601]
[1778174465542,38.33,79723.98,0.0,-0.96443,4e-05,4.14601]
[1778174465642,38.33,79723.98,0.0,-0.96443,4e-05,4.14601]
[1778174465652,38.33,79723.98,0.0,-0.96443,4e-05,4.14601]
[1778174465692,38.33,79723.98,0.0,-0.96443,4e-05,4.14601]
[1778174465845,38.33,79723.98,0.0,-0.96443,4e-05,4.14601]
[1778174465854,38.34,79727.69,0.0,-0.96429,4e-05,4.16012]
[1778174466649,38.34,79727.69,0.0,-0.96429,4e-05,4.16012]
[1778174466698,38.34,79727.69,0.0,-0.96429,4e-05,4.16012]
[1778174466782,38.34,79727.69,0.0,-0.96429,4e-05,4.16012]
[1778174466854,38.34,79727.69,0.0,-0.96429,4e-05,4.16012]
[1778174466922,38.34,79727.69,0.0,-0.96429,4e-05,4.16012]
[1778174466943,38.34,79727.69,0.0,-0.96429,4e-05,4.16012]
[1778174467023,38.34,79731.72,0.0,-0.96413,4e-05,4.17545]
[1778174468468,38.34,79731.96,0.0,-0.96412,4e-05,4.17653]
[1778174468632,38.34,79731.96,0.0,-0.96412,4e-05,4.17653]
[1778174468731,38.34,79731.96,0.0,-0.96412,4e-05,4.17653]
[1778174468813,38.34,79728.89,0.0,-0.96424,4e-05,4.16501]
[1778174469223,38.34,79728.89,0.0,-0.96424,4e-05,4.16501]
[1778174469380,38.34,79728.89,0.0,-0.96424,4e-05,4.16501]
[1778174469482,38.34,79728.89,0.0,-0.96424,4e-05,4.16501]
[1778174469611,38.34,79728.89,0.0,-0.96424,4e-05,4.16501]
[1778174469682,38.34,79728.89,0.0,-0.96424,4e-05,4.16501]
[1778174469820,38.34,79724.24,0.0,-0.96441,4e-05,4.14799]
[1778174471451,38.34,79724.89,0.0,-0.96439,4e-05,4.15066]
[1778174471749,38.34,79724.89,0.0,-0.96439,4e-05,4.15066]
[1778174471760,38.34,79724.89,0.0,-0.96439,4e-05,4.15066]
[1778174471925,38.34,79724.89,0.0,-0.96439,4e-05,4.15066]
[1778174471938,38.34,79724.89,0.0,-0.96439,4e-05,4.15066]
[1778174471992,38.34,79725.38,0.0,-0.96437,4e-05,4.15272]
[1778174472787,38.34,79725.38,0.0,-0.96437,4e-05,4.15272]
[1778174472973,38.34,79725.38,0.0,-0.96437,4e-05,4.15272]
[1778174473003,38.34,79725.38,0.0,-0.96437,4e-05,4.15272]
[1778174473133,38.34,79724.78,0.0,-0.96439,4e-05,4.15047]
[1778174473182,38.34,79724.78,0.0,-0.96439,4e-05,4.15047]
[1778174473367,38.34,79724.78,0.0,-0.96439,4e-05,4.15047]
[1778174473512,38.34,79724.78,0.0,-0.96439,4e-05,4.15047]
[1778174473798,38.34,79724.78,0.0,-0.96439,4e-05,4.15047]
[1778174473852,38.34,79723.75,0.0,-0.96442,4e-05,4.14708]
[1778174475361,38.34,79724.06,0.0,-0.96441,4e-05,4.14848]
[1778174475500,38.34,79724.06,0.0,-0.96441,4e-05,4.14848]
[1778174475546,38.34,79724.06,0.0,-0.96441,4e-05,4.14848]
[1778174475603,38.34,79724.06,0.0,-0.96441,4e-05,4.14848]
[1778174475838,38.34,79724.06,0.0,-0.96441,4e-05,4.14848]
[1778174475889,38.34,79724.06,0.0,-0.96441,4e-05,4.14848]
[1778174475926,38.34,79724.87,0.0,-0.96438,4e-05,4.15175]
[1778174476245,38.34,79724.87,0.0,-0.96438,4e-05,4.15175]
[1778174476288,38.34,79724.87,0.0,-0.96438,4e-05,4.15175]
[1778174476870,38.34,79725.11,0.0,-0.96436,4e-05,4.15288]
[1778174480010,38.34,79726.09,0.0,-0.96432,4e-05,4.15701]
[1778174480197,38.34,79726.96,0.0,-0.96428,4e-05,4.1605]
[1778174480227,38.34,79726.96,0.0,-0.96428,4e-05,4.1605]
[1778174480604,38.34,79726.96,0.0,-0.96428,4e-05,4.1605]
[1778174480691,38.34,79726.96,0.0,-0.96428,4e-05,4.1605]
[1778174480834,38.34,79726.96,0.0,-0.96428,4e-05,4.1605]
[1778174480971,38.34,79726.96,0.0,-0.96428,4e-05,4.1605]
[1778174481053,38.34,79726.96,0.0,-0.96428,4e-05,4.1605]
[1778174480990,38.34,79726.56,0.0,-0.9643,4e-05,4.15922]
[1778174481076,38.34,79726.56,0.0,-0.9643,4e-05,4.15922]
[1778174482312,38.35,79726.22,0.0,-0.96431,4e-05,4.15818]
[1778174482610,38.35,79726.22,0.0,-0.96431,4e-05,4.15818]
[1778174482654,38.35,79726.22,0.0,-0.96431,4e-05,4.15818]
[1778174486253,38.35,79726.22,0.0,-0.9643,4e-05,4.15907]
[1778174486483,38.35,79726.22,0.0,-0.9643,4e-05,4.15907]
[1778174486511,38.35,79726.22,0.0,-0.9643,4e-05,4.15907]
[1778174486641,38.35,79726.22,0.0,-0.9643,4e-05,4.15907]
[1778174486665,38.35,79726.22,0.0,-0.9643,4e-05,4.15907]
[1778174486929,38.35,79726.22,0.0,-0.9643,4e-05,4.15907]
[1778174486945,38.35,79729.52,0.0,-0.96417,4e-05,4.17165]
[1778174487098,38.35,79729.52,0.0,-0.96417,4e-05,4.17165]
[1778174487130,38.35,79729.52,0.0,-0.96417,4e-05,4.17165]
[1778174487219,38.35,79729.52,0.0,-0.96417,4e-05,4.17165]
[1778174487233,38.35,79729.52,0.0,-0.96417,4e-05,4.17165]
[1778174487326,38.35,79729.52,0.0,-0.96417,4e-05,4.17165]
[1778174487362,38.35,79729.52,0.0,-0.96417,4e-05,4.17165]
[1778174487952,38.35,79729.02,0.0,-0.96419,4e-05,4.16998]
[1778174490331,38.35,79731.62,0.0,-0.96408,4e-05,4.18013]
[1778174490383,38.35,79731.62,0.0,-0.96408,4e-05,4.18013]
[1778174490575,38.35,79731.62,0.0,-0.96408,4e-05,4.18013]
[1778174490689,38.35,79731.62,0.0,-0.96408,4e-05,4.18013]
[1778174490922,38.35,79731.62,0.0,-0.96408,4e-05,4.18013]
[1778174490989,38.35,79731.62,0.0,-0.96408,4e-05,4.18013]
[1778174491023,38.35,79738.7,0.0,-0.96383,4e-05,4.2031]
[1778174491333,38.35,79738.7,0.0,-0.96383,4e-05,4.2031]
[1778174492565,38.35,79741.42,0.0,-0.96373,4e-05,4.21351]
[1778174492725,38.35,79741.42,0.0,-0.96373,4e-05,4.21351]
[1778174492741,38.35,79741.42,0.0,-0.96373,4e-05,4.21351]
[1778174494190,38.35,79742.27,0.0,-0.96369,4e-05,4.21698]
[1778174494345,38.35,79742.27,0.0,-0.96369,4e-05,4.21698]
[1778174494411,38.35,79742.27,0.0,-0.96369,4e-05,4.21698]
[1778174494756,38.35,79742.27,0.0,-0.96369,4e-05,4.21698]
[1778174495007,38.35,79749.91,0.0,-0.96339,4e-05,4.24605]
[1778174495207,38.35,79749.91,0.0,-0.96339,4e-05,4.24605]
[1778174496011,38.35,79752.76,0.0,-0.96328,4e-05,4.25696]
[1778174496203,38.35,79752.76,0.0,-0.96328,4e-05,4.25696]
[1778174496345,38.35,79752.76,0.0,-0.96328,4e-05,4.25696]
[1778174496414,38.35,79752.76,0.0,-0.96328,4e-05,4.25696]
[1778174496551,38.35,79752.76,0.0,-0.96328,4e-05,4.25696]
[1778174496601,38.35,79752.76,0.0,-0.96328,4e-05,4.25696]
[1778174496735,38.35,79752.76,0.0,-0.96328,4e-05,4.25696]
[1778174496865,38.35,79752.76,0.0,-0.96328,4e-05,4.25696]
[1778174497017,38.35,79755.06,0.0,-0.96318,4e-05,4.26577]
[1778174497112,38.35,79755.06,0.0,-0.96318,4e-05,4.26577]
[1778174497209,38.35,79755.06,0.0,-0.96318,4e-05,4.26577]
[1778174497356,38.35,79755.06,0.0,-0.96318,4e-05,4.26577]
[1778174497420,38.35,79755.06,0.0,-0.96318,4e-05,4.26577]
[1778174497466,38.35,79755.06,0.0,-0.96318,4e-05,4.26577]
[1778174497534,38.35,79755.06,0.0,-0.96318,4e-05,4.26577]
[1778174497594,38.35,79755.06,0.0,-0.96318,4e-05,4.26577]
[1778174498037,38.35,79753.09,0.0,-0.96326,4e-05,4.25831]
[1778174498137,38.35,79753.09,0.0,-0.96326,4e-05,4.25831]
[1778174498220,38.35,79753.09,0.0,-0.96326,4e-05,4.25831]
[1778174498410,38.35,79753.09,0.0,-0.96326,4e-05,4.25831]
[1778174498470,38.35,79753.09,0.0,-0.96326,4e-05,4.25831]
[1778174498778,38.35,79753.09,0.0,-0.96326,4e-05,4.25831]
[1778174498957,38.35,79753.09,0.0,-0.96326,4e-05,4.25831]
[1778174499047,38.35,79748.93,0.0,-0.96343,4e-05,4.24256]
[1778174499359,38.35,79748.93,0.0,-0.96343,4e-05,4.24256]
[1778174499539,38.35,79748.93,0.0,-0.96343,4e-05,4.24256]
[1778174499614,38.35,79748.93,0.0,-0.96343,4e-05,4.24256]
[1778174499811,38.35,79748.93,0.0,-0.96343,4e-05,4.24256]
[1778174499894,38.35,79748.93,0.0,-0.96343,4e-05,4.24256]
[1778174500052,38.35,79747.73,0.0,-0.96347,4e-05,4.23808]
[1778174501821,38.35,79747.36,0.0,-0.96349,4e-05,4.23677]
[1778174502066,38.35,79746.68,0.0,-0.96351,4e-05,4.23428]
[1778174502202,38.35,79746.68,0.0,-0.96351,4e-05,4.23428]
[1778174502225,38.35,79746.68,0.0,-0.96351,4e-05,4.23428]
[1778174502931,38.35,79746.68,0.0,-0.96351,4e-05,4.23428]
[1778174503073,38.35,79746.23,0.0,-0.96353,4e-05,4.23266]
[1778174503100,38.35,79746.23,0.0,-0.96353,4e-05,4.23266]
[1778174503242,38.35,79746.23,0.0,-0.96353,4e-05,4.23266]
[1778174503523,38.35,79746.23,0.0,-0.96353,4e-05,4.23266]
[1778174503582,38.35,79746.23,0.0,-0.96353,4e-05,4.23266]
[1778174504441,38.35,79746.23,0.0,-0.96353,4e-05,4.23266]
[1778174504631,38.35,79746.23,0.0,-0.96353,4e-05,4.23266]
[1778174504789,38.35,79746.23,0.0,-0.96353,4e-05,4.23266]
[1778174504961,38.35,79746.23,0.0,-0.96353,4e-05,4.23266]
[1778174504995,38.35,79746.23,0.0,-0.96353,4e-05,4.23266]
[1778174505041,38.35,79745.52,0.0,-0.96355,4e-05,4.23016]
[1778174507545,38.35,79743.23,0.0,-0.96364,4e-05,4.22161]
[1778174507844,38.35,79743.23,0.0,-0.96364,4e-05,4.22161]
[1778174507873,38.35,79743.23,0.0,-0.96364,4e-05,4.22161]
[1778174507919,38.35,79743.41,0.0,-0.96363,4e-05,4.22251]
[1778174508220,38.35,79743.41,0.0,-0.96363,4e-05,4.22251]
[1778174508260,38.35,79743.41,0.0,-0.96363,4e-05,4.22251]
[1778174508296,38.35,79744.57,0.0,-0.96359,4e-05,4.2269]
[1778174512450,38.36,79745.61,0.0,-0.96354,4e-05,4.23114]
[1778174512543,38.36,79745.61,0.0,-0.96354,4e-05,4.23114]
[1778174512714,38.36,79745.61,0.0,-0.96354,4e-05,4.23114]
[1778174512856,38.36,79745.61,0.0,-0.96354,4e-05,4.23114]
[1778174512941,38.36,79746.07,0.0,-0.96352,4e-05,4.23308]
[1778174513133,38.36,79746.07,0.0,-0.96352,4e-05,4.23308]
[1778174513143,38.36,79749.7,0.0,-0.96338,4e-05,4.24685]
[1778174514193,38.36,79749.7,0.0,-0.96338,4e-05,4.24685]
[1778174514285,38.36,79749.7,0.0,-0.96338,4e-05,4.24685]
[1778174514298,38.36,79749.7,0.0,-0.96338,4e-05,4.24685]
[1778174514361,38.36,79750.08,0.0,-0.96336,4e-05,4.24836]
[1778174518256,38.36,79750.42,0.0,-0.96335,4e-05,4.24985]
[1778174518678,38.36,79750.42,0.0,-0.96335,4e-05,4.24985]
[1778174518729,38.36,79750.42,0.0,-0.96335,4e-05,4.24985]
[1778174518821,38.36,79750.42,0.0,-0.96335,4e-05,4.24985]
[1778174518940,38.36,79750.42,0.0,-0.96335,4e-05,4.24985]
[1778174519001,38.36,79750.54,0.0,-0.96334,4e-05,4.25043]
[1778174519120,38.36,79750.54,0.0,-0.96334,4e-05,4.25043]
[1778174519263,38.36,79750.54,0.0,-0.96334,4e-05,4.25043]
[1778174519313,38.36,79755.22,0.0,-0.96316,4e-05,4.26825]
[1778174520211,38.36,79755.22,0.0,-0.96316,4e-05,4.26825]
[1778174520349,38.36,79755.22,0.0,-0.96316,4e-05,4.26825]
[1778174520669,38.36,79755.22,0.0,-0.96316,4e-05,4.26825]
[1778174520776,38.36,79755.22,0.0,-0.96316,4e-05,4.26825]
[1778174520831,38.36,79755.22,0.0,-0.96316,4e-05,4.26825]
[1778174520945,38.36,79755.22,0.0,-0.96316,4e-05,4.26825]
[1778174520963,38.36,79755.22,0.0,-0.96316,4e-05,4.26825]
[1778174520999,38.36,79756.84,0.0,-0.96309,4e-05,4.27448]
[1778174521217,38.36,79756.84,0.0,-0.96309,4e-05,4.27448]
[1778174521435,38.36,79756.84,0.0,-0.96309,4e-05,4.27448]
[1778174521473,38.36,79756.84,0.0,-0.96309,4e-05,4.27448]
[1778174522046,38.36,79756.84,0.0,-0.96309,4e-05,4.27448]
[1778174522094,38.36,79760.5,0.0,-0.96295,4e-05,4.28847]
[1778174522440,38.36,79760.5,0.0,-0.96295,4e-05,4.28847]
[1778174522746,38.36,79760.5,0.0,-0.96295,4e-05,4.28847]
[1778174522848,38.36,79760.5,0.0,-0.96295,4e-05,4.28847]
[1778174522967,38.36,79760.5,0.0,-0.96295,4e-05,4.28847]
[1778174523037,38.36,79760.5,0.0,-0.96295,4e-05,4.28847]
[1778174523107,38.36,79766.96,0.0,-0.96269,4e-05,4.31317]
[1778174523233,38.36,79766.96,0.0,-0.96269,4e-05,4.31317]
[1778174523344,38.36,79766.96,0.0,-0.96269,4e-05,4.31317]
[1778174523460,38.36,79766.96,0.0,-0.96269,4e-05,4.31317]
[1778174523699,38.36,79766.96,0.0,-0.96269,4e-05,4.31317]
[1778174524005,38.36,79766.96,0.0,-0.96269,4e-05,4.31317]
[1778174524008,38.36,79776.64,0.0,-0.9623,4e-05,4.35034]
[1778174524855,38.36,79776.64,0.0,-0.9623,4e-05,4.35034]
[1778174524872,38.36,79776.64,0.0,-0.9623,4e-05,4.35034]
[1778174524972,38.36,79782.64,0.0,-0.96206,4e-05,4.37355]
[1778174525114,38.36,79782.64,0.0,-0.96206,4e-05,4.37355]
[1778174525324,38.36,79782.64,0.0,-0.96206,4e-05,4.37355]
[1778174525732,38.36,79782.64,0.0,-0.96206,4e-05,4.37355]
[1778174525742,38.36,79782.64,0.0,-0.96206,4e-05,4.37355]
[1778174525878,38.36,79782.64,0.0,-0.96206,4e-05,4.37355]
[1778174525882,38.36,79782.64,0.0,-0.96206,4e-05,4.37355]
[1778174525928,38.36,79782.64,0.0,-0.96206,4e-05,4.37355]
[1778174525956,38.36,79794.48,0.0,-0.96158,4e-05,4.41923]
[1778174526185,38.36,79794.48,0.0,-0.96158,4e-05,4.41923]
[1778174526332,38.36,79794.48,0.0,-0.96158,4e-05,4.41923]
[1778174526567,38.36,79794.48,0.0,-0.96158,4e-05,4.41923]
[1778174526729,38.36,79794.48,0.0,-0.96158,4e-05,4.41923]
[1778174527899,38.36,79792.48,0.0,-0.96166,4e-05,4.41143]
[1778174528120,38.36,79789.56,0.0,-0.96178,4e-05,4.39968]
[1778174528393,38.36,79789.56,0.0,-0.96178,4e-05,4.39968]
[1778174528576,38.36,79789.56,0.0,-0.96178,4e-05,4.39968]
[1778174528753,38.36,79789.56,0.0,-0.96178,4e-05,4.39968]
[1778174528825,38.36,79789.56,0.0,-0.96178,4e-05,4.39968]
[1778174528962,38.36,79789.56,0.0,-0.96178,4e-05,4.39968]
[1778174529044,38.36,79789.56,0.0,-0.96178,4e-05,4.39968]
[1778174529021,38.35,79785.0,0.0,-0.96197,4e-05,4.38182]
[1778174529295,38.35,79785.0,0.0,-0.96197,4e-05,4.38182]
[1778174529398,38.35,79785.0,0.0,-0.96197,4e-05,4.38182]
[1778174529448,38.35,79785.0,0.0,-0.96197,4e-05,4.38182]
[1778174529508,38.35,79785.0,0.0,-0.96197,4e-05,4.38182]
[1778174529761,38.35,79785.0,0.0,-0.96197,4e-05,4.38182]
[1778174531120,38.35,79783.66,0.0,-0.96203,4e-05,4.37648]
[1778174531261,38.35,79783.66,0.0,-0.96203,4e-05,4.37648]
[1778174531275,38.35,79783.66,0.0,-0.96203,4e-05,4.37648]
[1778174533051,38.35,79783.57,0.0,-0.96203,4e-05,4.37599]
[1778174533067,38.35,79783.57,0.0,-0.96203,4e-05,4.37599]
[1778174533087,38.35,79782.91,0.0,-0.96206,4e-05,4.37316]
[1778174533592,38.35,79782.91,0.0,-0.96206,4e-05,4.37316]
[1778174533869,38.35,79782.91,0.0,-0.96206,4e-05,4.37316]
[1778174533934,38.35,79782.91,0.0,-0.96206,4e-05,4.37316]
[1778174533968,38.35,79782.91,0.0,-0.96206,4e-05,4.37316]
[1778174533992,38.35,79782.91,0.0,-0.96206,4e-05,4.37316]
[1778174534029,38.35,79782.84,0.0,-0.96207,4e-05,4.37276]
[1778174534888,38.35,79782.84,0.0,-0.96207,4e-05,4.37276]
[1778174534940,38.35,79782.84,0.0,-0.96207,4e-05,4.37276]
[1778174534957,38.35,79782.91,0.0,-0.96207,4e-05,4.3729]
[1778174538745,38.35,79783.52,0.0,-0.96204,4e-05,4.37499]
[1778174538800,38.35,79783.52,0.0,-0.96204,4e-05,4.37499]
[1778174538893,38.35,79783.52,0.0,-0.96204,4e-05,4.37499]
[1778174538941,38.35,79783.52,0.0,-0.96204,4e-05,4.37499]
[1778174538943,38.35,79783.7,0.0,-0.96204,4e-05,4.37543]
[1778174539274,38.35,79783.7,0.0,-0.96204,4e-05,4.37543]
[1778174539751,38.35,79783.7,0.0,-0.96204,4e-05,4.37543]
[1778174539798,38.35,79783.7,0.0,-0.96204,4e-05,4.37543]
[1778174540106,38.35,79783.7,0.0,-0.96204,4e-05,4.37543]
[1778174540151,38.35,79786.28,0.0,-0.96193,4e-05,4.38543]
[1778174541306,38.35,79789.15,0.0,-0.96182,4e-05,4.39644]
[1778174541624,38.35,79789.15,0.0,-0.96182,4e-05,4.39644]
[1778174541641,38.35,79789.15,0.0,-0.96182,4e-05,4.39644]
[1778174541711,38.35,79789.15,0.0,-0.96182,4e-05,4.39644]
[1778174541812,38.35,79789.16,0.0,-0.96182,4e-05,4.39631]
[1778174542124,38.35,79789.16,0.0,-0.96182,4e-05,4.39631]
[1778174542615,38.35,79789.16,0.0,-0.96182,4e-05,4.39631]
[1778174542792,38.35,79789.16,0.0,-0.96182,4e-05,4.39631]
[1778174543136,38.35,79788.88,0.0,-0.96183,4e-05,4.39505]
[1778174543246,38.35,79788.88,0.0,-0.96183,4e-05,4.39505]
[1778174543326,38.35,79788.88,0.0,-0.96183,4e-05,4.39505]
[1778174543616,38.35,79788.88,0.0,-0.96183,4e-05,4.39505]
[1778174543718,38.35,79788.88,0.0,-0.96183,4e-05,4.39505]
[1778174543969,38.35,79788.88,0.0,-0.96183,4e-05,4.39505]
[1778174544025,38.35,79786.63,0.0,-0.96193,4e-05,4.386]
[1778174544138,38.35,79786.63,0.0,-0.96193,4e-05,4.386]
[1778174544327,38.35,79786.63,0.0,-0.96193,4e-05,4.386]
[1778174544425,38.35,79786.63,0.0,-0.96193,4e-05,4.386]
[1778174544456,38.35,79786.63,0.0,-0.96193,4e-05,4.386]
[1778174544613,38.35,79786.63,0.0,-0.96193,4e-05,4.386]
[1778174544626,38.35,79786.63,0.0,-0.96193,4e-05,4.386]
[1778174544714,38.35,79785.13,0.0,-0.96199,4e-05,4.38018]
[1778174546820,38.35,79785.23,0.0,-0.96199,4e-05,4.38043]
[1778174546965,38.35,79785.23,0.0,-0.96199,4e-05,4.38043]
[1778174547010,38.35,79785.23,0.0,-0.96199,4e-05,4.38043]
[1778174547082,38.35,79785.23,0.0,-0.96199,4e-05,4.38043]
[1778174547212,38.35,79784.34,0.0,-0.96203,4e-05,4.37671]
[1778174547413,38.35,79784.34,0.0,-0.96203,4e-05,4.37671]
[1778174547445,38.35,79784.34,0.0,-0.96203,4e-05,4.37671]
[1778174547853,38.35,79784.34,0.0,-0.96203,4e-05,4.37671]
[1778174548113,38.35,79784.34,0.0,-0.96203,4e-05,4.37671]
[1778174547942,38.35,79778.11,0.0,-0.96228,4e-05,4.35251]
[1778174548153,38.35,79778.11,0.0,-0.96228,4e-05,4.35251]
[1778174548270,38.35,79778.11,0.0,-0.96228,4e-05,4.35251]
[1778174548290,38.35,79778.11,0.0,-0.96228,4e-05,4.35251]
[1778174548388,38.35,79773.73,0.0,-0.96246,4e-05,4.33561]
[1778174549578,38.35,79773.73,0.0,-0.96246,4e-05,4.33561]
[1778174549672,38.35,79773.73,0.0,-0.96246,4e-05,4.33561]
[1778174549818,38.35,79773.73,0.0,-0.96246,4e-05,4.33561]
[1778174549986,38.35,79773.73,0.0,-0.96246,4e-05,4.33561]
[1778174550050,38.35,79774.31,0.0,-0.96243,4e-05,4.33772]
[1778174550222,38.35,79774.31,0.0,-0.96243,4e-05,4.33772]
[1778174551533,38.35,79776.62,0.0,-0.96234,4e-05,4.34663]
[1778174551684,38.35,79776.62,0.0,-0.96234,4e-05,4.34663]
[1778174551881,38.35,79776.62,0.0,-0.96234,4e-05,4.34663]
[1778174551960,38.35,79776.62,0.0,-0.96234,4e-05,4.34663]
[1778174552120,38.35,79776.62,0.0,-0.96234,4e-05,4.34663]
[1778174552062,38.35,79777.67,0.0,-0.96233,4e-05,4.34657]
[1778174554152,38.35,79778.28,0.0,-0.96231,4e-05,4.34885]
[1778174554188,38.35,79778.28,0.0,-0.96231,4e-05,4.34885]
[1778174554935,38.35,79778.28,0.0,-0.96231,4e-05,4.34885]
[1778174555071,38.35,79778.28,0.0,-0.96231,4e-05,4.34885]
[1778174555106,38.35,79778.28,0.0,-0.96231,4e-05,4.34885]
[1778174555031,38.35,79778.78,0.0,-0.96229,4e-05,4.35061]
[1778174555439,38.35,79778.25,0.0,-0.96231,4e-05,4.34856]
[1778174558345,38.35,79777.41,0.0,-0.96235,4e-05,4.34516]
[1778174558380,38.35,79777.41,0.0,-0.96235,4e-05,4.34516]
[1778174558490,38.35,79777.41,0.0,-0.96235,4e-05,4.34516]
[1778174558518,38.35,79777.41,0.0,-0.96235,4e-05,4.34516]
[1778174561764,38.35,79777.54,0.0,-0.96234,4e-05,4.3455]
[1778174561805,38.35,79777.54,0.0,-0.96234,4e-05,4.3455]
[1778174561974,38.35,79777.54,0.0,-0.96234,4e-05,4.3455]
[1778174562031,38.35,79777.54,0.0,-0.96234,4e-05,4.3455]
[1778174562076,38.34,79778.39,0.0,-0.96231,4e-05,4.34855]
[1778174562242,38.34,79778.39,0.0,-0.96231,4e-05,4.34855]
[1778174562671,38.34,79778.39,0.0,-0.96231,4e-05,4.34855]
[1778174562858,38.34,79778.39,0.0,-0.96231,4e-05,4.34855]
[1778174562906,38.34,79778.39,0.0,-0.96231,4e-05,4.34855]
[1778174562973,38.34,79778.39,0.0,-0.96231,4e-05,4.34855]
[1778174563018,38.34,79778.39,0.0,-0.96231,4e-05,4.34855]
[1778174563066,38.34,79785.65,0.0,-0.96202,4e-05,4.37653]
[1778174563559,38.34,79785.65,0.0,-0.96202,4e-05,4.37653]
[1778174563781,38.34,79785.65,0.0,-0.96202,4e-05,4.37653]
[1778174563834,38.34,79785.65,0.0,-0.96202,4e-05,4.37653]
[1778174564151,38.34,79788.39,0.0,-0.96191,4e-05,4.38716]
[1778174564244,38.34,79788.39,0.0,-0.96191,4e-05,4.38716]
[1778174564571,38.34,79788.39,0.0,-0.96191,4e-05,4.38716]
[1778174564854,38.34,79788.39,0.0,-0.96191,4e-05,4.38716]
[1778174564885,38.34,79787.35,0.0,-0.96195,4e-05,4.38298]
[1778174565154,38.34,79787.35,0.0,-0.96195,4e-05,4.38298]
[1778174565195,38.34,79787.35,0.0,-0.96195,4e-05,4.38298]
[1778174565281,38.34,79787.35,0.0,-0.96195,4e-05,4.38298]
[1778174565578,38.34,79787.35,0.0,-0.96195,4e-05,4.38298]
[1778174565804,38.34,79787.35,0.0,-0.96195,4e-05,4.38298]
[1778174565840,38.34,79787.35,0.0,-0.96195,4e-05,4.38298]
[1778174565872,38.34,79790.67,0.0,-0.96182,4e-05,4.39575]
[1778174569537,38.34,79796.09,0.0,-0.9616,4e-05,4.41621]
[1778174571829,38.34,79796.98,0.0,-0.96157,4e-05,4.4195]
[1778174572103,38.34,79796.98,0.0,-0.96157,4e-05,4.4195]
[1778174572428,38.34,79797.44,0.0,-0.96155,4e-05,4.42111]
[1778174572486,38.34,79797.44,0.0,-0.96155,4e-05,4.42111]
[1778174572647,38.34,79797.44,0.0,-0.96155,4e-05,4.42111]
[1778174572840,38.34,79797.44,0.0,-0.96155,4e-05,4.42111]
[1778174573081,38.34,79797.44,0.0,-0.96155,4e-05,4.42111]
[1778174573145,38.34,79797.44,0.0,-0.96155,4e-05,4.42111]
[1778174573109,38.34,79795.76,0.0,-0.96162,4e-05,4.41418]
[1778174573684,38.34,79795.76,0.0,-0.96162,4e-05,4.41418]
[1778174573797,38.34,79795.76,0.0,-0.96162,4e-05,4.41418]
[1778174573898,38.34,79797.5,0.0,-0.96155,4e-05,4.42098]
[1778174574158,38.34,79797.5,0.0,-0.96155,4e-05,4.42098]
[1778174574493,38.34,79797.5,0.0,-0.96155,4e-05,4.42098]
[1778174574564,38.34,79797.5,0.0,-0.96155,4e-05,4.42098]
[1778174574653,38.34,79797.5,0.0,-0.96155,4e-05,4.42098]
[1778174574684,38.34,79797.5,0.0,-0.96155,4e-05,4.42098]
[1778174574754,38.34,79797.21,0.0,-0.96157,4e-05,4.41966]
[1778174576586,38.34,79801.76,0.0,-0.96138,4e-05,4.43707]
[1778174577906,38.34,79801.76,0.0,-0.96138,4e-05,4.43707]
[1778174578005,38.34,79801.76,0.0,-0.96138,4e-05,4.43707]
[1778174578087,38.34,79801.76,0.0,-0.96138,4e-05,4.43707]
[1778174578140,38.34,79801.44,0.0,-0.9614,4e-05,4.4354]
[1778174578560,38.34,79801.44,0.0,-0.9614,4e-05,4.4354]
[1778174578624,38.34,79801.44,0.0,-0.9614,4e-05,4.4354]
[1778174578834,38.34,79801.44,0.0,-0.9614,4e-05,4.4354]
[1778174578848,38.34,79801.44,0.0,-0.9614,4e-05,4.4354]
[1778174578889,38.34,79807.23,0.0,-0.96116,4e-05,4.45811]
[1778174579571,38.34,79807.23,0.0,-0.96116,4e-05,4.45811]
[1778174579663,38.34,79807.23,0.0,-0.96116,4e-05,4.45811]
[1778174579804,38.34,79807.23,0.0,-0.96116,4e-05,4.45811]
[1778174579950,38.34,79807.23,0.0,-0.96116,4e-05,4.45811]
[1778174580015,38.34,79811.8,0.0,-0.96098,4e-05,4.47556]
[1778174580194,38.34,79811.8,0.0,-0.96098,4e-05,4.47556]
[1778174580334,38.34,79811.8,0.0,-0.96098,4e-05,4.47556]
[1778174580375,38.34,79811.8,0.0,-0.96098,4e-05,4.47556]
[1778174580584,38.34,79811.8,0.0,-0.96098,4e-05,4.47556]
[1778174581041,38.34,79811.8,0.0,-0.96098,4e-05,4.47556]
[1778174581092,38.34,79811.8,0.0,-0.96098,4e-05,4.47556]
[1778174581151,38.34,79811.8,0.0,-0.96098,4e-05,4.47556]
[1778174581070,38.33,79815.45,0.0,-0.96083,4e-05,4.48965]
[1778174581350,38.33,79815.45,0.0,-0.96083,4e-05,4.48965]
[1778174581385,38.33,79815.45,0.0,-0.96083,4e-05,4.48965]
[1778174581450,38.33,79815.45,0.0,-0.96083,4e-05,4.48965]
[1778174581566,38.33,79815.45,0.0,-0.96083,4e-05,4.48965]
[1778174581656,38.33,79815.45,0.0,-0.96083,4e-05,4.48965]
[1778174581667,38.33,79815.0,0.0,-0.96085,4e-05,4.48787]
[1778174582162,38.33,79815.0,0.0,-0.96085,4e-05,4.48787]
[1778174582356,38.33,79815.0,0.0,-0.96085,4e-05,4.48787]
[1778174582378,38.33,79815.0,0.0,-0.96085,4e-05,4.48787]
[1778174582451,38.33,79815.0,0.0,-0.96085,4e-05,4.48787]
[1778174582605,38.33,79815.0,0.0,-0.96085,4e-05,4.48787]
[1778174582682,38.33,79815.0,0.0,-0.96085,4e-05,4.48787]
[1778174582833,38.33,79815.0,0.0,-0.96085,4e-05,4.48787]
[1778174583131,38.33,79815.0,0.0,-0.96085,4e-05,4.48787]
[1778174582874,38.33,79811.68,0.0,-0.96099,4e-05,4.47448]
[1778174583249,38.33,79811.68,0.0,-0.96099,4e-05,4.47448]
[1778174583408,38.33,79811.68,0.0,-0.96099,4e-05,4.47448]
[1778174583458,38.33,79811.68,0.0,-0.96099,4e-05,4.47448]
[1778174583619,38.33,79811.68,0.0,-0.96099,4e-05,4.47448]
[1778174583814,38.33,79811.68,0.0,-0.96099,4e-05,4.47448]
[1778174584082,38.33,79811.68,0.0,-0.96099,4e-05,4.47448]
[1778174583854,38.33,79821.79,0.0,-0.96057,4e-05,4.51414]
[1778174584611,38.33,79821.79,0.0,-0.96057,4e-05,4.51414]
[1778174584633,38.33,79821.79,0.0,-0.96057,4e-05,4.51414]
[1778174584815,38.33,79821.79,0.0,-0.96057,4e-05,4.51414]
[1778174584832,38.33,79821.79,0.0,-0.96057,4e-05,4.51414]
[1778174584845,38.33,79823.54,0.0,-0.9605,4e-05,4.52073]
[1778174585678,38.33,79823.54,0.0,-0.9605,4e-05,4.52073]
[1778174585824,38.33,79823.54,0.0,-0.9605,4e-05,4.52073]
[1778174585838,38.33,79823.54,0.0,-0.9605,4e-05,4.52073]
[1778174585875,38.33,79831.82,0.0,-0.96015,4e-05,4.55328]
[1778174586906,38.33,79831.82,0.0,-0.96015,4e-05,4.55328]
[1778174586979,38.33,79843.74,0.0,-0.95965,4e-05,4.60054]
[1778174587431,38.33,79843.74,0.0,-0.95965,4e-05,4.60054]
[1778174587615,38.33,79843.74,0.0,-0.95965,4e-05,4.60054]
[1778174587712,38.33,79843.74,0.0,-0.95965,4e-05,4.60054]
[1778174587742,38.33,79855.82,0.0,-0.95914,4e-05,4.64869]
[1778174588172,38.33,79855.82,0.0,-0.95914,4e-05,4.64869]
[1778174588224,38.33,79855.82,0.0,-0.95914,4e-05,4.64869]
[1778174588417,38.33,79855.82,0.0,-0.95914,4e-05,4.64869]
[1778174588431,38.33,79855.82,0.0,-0.95914,4e-05,4.64869]
[1778174588621,38.33,79855.82,0.0,-0.95914,4e-05,4.64869]
[1778174588731,38.33,79855.82,0.0,-0.95914,4e-05,4.64869]
[1778174588877,38.33,79855.82,0.0,-0.95914,4e-05,4.64869]
[1778174588935,38.33,79855.82,0.0,-0.95914,4e-05,4.64869]
[1778174589136,38.33,79855.82,0.0,-0.95914,4e-05,4.64869]
[1778174589151,38.33,79859.06,0.0,-0.959,4e-05,4.66136]
[1778174589478,38.33,79859.06,0.0,-0.959,4e-05,4.66136]
[1778174589614,38.33,79859.06,0.0,-0.959,4e-05,4.66136]
[1778174589672,38.33,79859.06,0.0,-0.959,4e-05,4.66136]
[1778174589895,38.33,79859.06,0.0,-0.959,4e-05,4.66136]
[1778174589982,38.33,79854.52,0.0,-0.9592,4e-05,4.64282]
[1778174590649,38.33,79854.52,0.0,-0.9592,4e-05,4.64282]
[1778174590695,38.33,79854.52,0.0,-0.9592,4e-05,4.64282]
[1778174590793,38.33,79853.93,0.0,-0.95923,4e-05,4.64044]
[1778174591909,38.33,79853.93,0.0,-0.95923,4e-05,4.64044]
[1778174592020,38.33,79853.93,0.0,-0.95923,4e-05,4.64044]
[1778174592162,38.33,79853.93,0.0,-0.95923,4e-05,4.64044]
[1778174592104,38.33,79853.04,0.0,-0.95927,4e-05,4.63648]
[1778174592356,38.33,79853.04,0.0,-0.95927,4e-05,4.63648]
[1778174592644,38.33,79853.04,0.0,-0.95927,4e-05,4.63648]
[1778174592801,38.33,79853.04,0.0,-0.95927,4e-05,4.63648]
[1778174592870,38.33,79853.04,0.0,-0.95927,4e-05,4.63648]
[1778174593014,38.33,79853.04,0.0,-0.95927,4e-05,4.63648]
[1778174593171,38.33,79853.04,0.0,-0.95927,4e-05,4.63648]
[1778174593075,38.33,79855.33,0.0,-0.95917,4e-05,4.64552]
[1778174593342,38.33,79855.33,0.0,-0.95917,4e-05,4.64552]
[1778174593649,38.33,79855.33,0.0,-0.95917,4e-05,4.64552]
[1778174593708,38.33,79856.71,0.0,-0.95911,4e-05,4.6511]
[1778174595726,38.33,79855.6,0.0,-0.95916,4e-05,4.64641]
[1778174596054,38.33,79855.6,0.0,-0.95916,4e-05,4.64641]
[1778174596099,38.33,79855.6,0.0,-0.95916,4e-05,4.64641]
[1778174596154,38.32,79854.75,0.0,-0.95921,4e-05,4.64223]
[1778174596258,38.32,79854.75,0.0,-0.95921,4e-05,4.64223]
[1778174596440,38.32,79854.75,0.0,-0.95921,4e-05,4.64223]
[1778174596455,38.32,79854.75,0.0,-0.95921,4e-05,4.64223]
[1778174596729,38.32,79855.64,0.0,-0.95917,4e-05,4.64583]
[1778174597322,38.32,79855.64,0.0,-0.95917,4e-05,4.64583]
[1778174597569,38.32,79855.64,0.0,-0.95917,4e-05,4.64583]
[1778174597588,38.32,79855.64,0.0,-0.95917,4e-05,4.64583]
[1778174598063,38.32,79855.64,0.0,-0.95917,4e-05,4.64583]
[1778174598088,38.32,79855.64,0.0,-0.95917,4e-05,4.64583]
[1778174598148,38.32,79855.4,0.0,-0.95919,4e-05,4.64375]
[1778174598679,38.32,79855.4,0.0,-0.95919,4e-05,4.64375]
[1778174598714,38.32,79855.4,0.0,-0.95919,4e-05,4.64375]
[1778174598923,38.32,79855.4,0.0,-0.95919,4e-05,4.64375]
[1778174599019,38.32,79856.11,0.0,-0.95917,4e-05,4.64607]
[1778174599974,38.32,79856.11,0.0,-0.95917,4e-05,4.64607]
[1778174600016,38.32,79856.11,0.0,-0.95917,4e-05,4.64607]
[1778174600204,38.32,79855.84,0.0,-0.95918,4e-05,4.64443]
[1778174600326,38.32,79855.84,0.0,-0.95918,4e-05,4.64443]
[1778174600350,38.32,79855.84,0.0,-0.95918,4e-05,4.64443]
[1778174600493,38.32,79855.84,0.0,-0.95918,4e-05,4.64443]
[1778174600853,38.32,79855.84,0.0,-0.95918,4e-05,4.64443]
[1778174601360,38.32,79853.08,0.0,-0.9593,4e-05,4.63329]
[1778174601387,38.32,79853.08,0.0,-0.9593,4e-05,4.63329]
[1778174601737,38.32,79853.08,0.0,-0.9593,4e-05,4.63329]
[1778174601797,38.32,79853.08,0.0,-0.9593,4e-05,4.63329]
[1778174601834,38.32,79853.08,0.0,-0.9593,4e-05,4.63329]
[1778174601962,38.32,79853.08,0.0,-0.9593,4e-05,4.63329]
[1778174602016,38.32,79853.08,0.0,-0.9593,4e-05,4.63329]
[1778174602031,38.32,79853.08,0.0,-0.9593,4e-05,4.63329]
[1778174602063,38.31,79853.21,0.0,-0.95931,4e-05,4.63275]
[1778174602687,38.31,79853.21,0.0,-0.95931,4e-05,4.63275]
[1778174602866,38.31,79853.21,0.0,-0.95931,4e-05,4.63275]
[1778174602878,38.31,79853.21,0.0,-0.95931,4e-05,4.63275]
[1778174604487,38.31,79853.41,0.0,-0.95931,4e-05,4.63303]
[1778174604722,38.31,79853.41,0.0,-0.95931,4e-05,4.63303]
[1778174604746,38.31,79853.41,0.0,-0.95931,4e-05,4.63303]
[1778174604820,38.31,79853.41,0.0,-0.95931,4e-05,4.63303]
[1778174604834,38.31,79853.41,0.0,-0.95931,4e-05,4.63303]
[1778174604929,38.31,79853.12,0.0,-0.95932,4e-05,4.63134]
[1778174605758,38.31,79853.12,0.0,-0.95932,4e-05,4.63134]
[1778174605933,38.31,79853.12,0.0,-0.95932,4e-05,4.63134]
[1778174605959,38.31,79853.12,0.0,-0.95932,4e-05,4.63134]
[1778174606060,38.31,79853.12,0.0,-0.95932,4e-05,4.63134]
[1778174606152,38.31,79853.12,0.0,-0.95932,4e-05,4.63134]
[1778174606123,38.31,79852.61,0.0,-0.95936,4e-05,4.62824]
[1778174606314,38.31,79852.61,0.0,-0.95936,4e-05,4.62824]
[1778174606570,38.31,79852.61,0.0,-0.95936,4e-05,4.62824]
[1778174607087,38.31,79852.61,0.0,-0.95936,4e-05,4.62824]
[1778174607109,38.31,79852.61,0.0,-0.95936,4e-05,4.62824]
[1778174607142,38.31,79849.18,0.0,-0.95951,4e-05,4.61393]
[1778174607214,38.31,79849.18,0.0,-0.95951,4e-05,4.61393]
[1778174607411,38.31,79849.18,0.0,-0.95951,4e-05,4.61393]
[1778174607679,38.31,79849.18,0.0,-0.95951,4e-05,4.61393]
[1778174607786,38.31,79849.18,0.0,-0.95951,4e-05,4.61393]
[1778174607821,38.31,79849.18,0.0,-0.95951,4e-05,4.61393]
[1778174607887,38.31,79842.57,0.0,-0.95979,4e-05,4.5874]
[1778174608235,38.31,79842.57,0.0,-0.95979,4e-05,4.5874]
[1778174608331,38.31,79842.57,0.0,-0.95979,4e-05,4.5874]
[1778174608571,38.31,79842.57,0.0,-0.95979,4e-05,4.5874]
[1778174608715,38.31,79842.57,0.0,-0.95979,4e-05,4.5874]
[1778174608819,38.31,79842.57,0.0,-0.95979,4e-05,4.5874]
[1778174608876,38.31,79842.57,0.0,-0.95979,4e-05,4.5874]
[1778174608968,38.31,79842.57,0.0,-0.95979,4e-05,4.5874]
[1778174609140,38.31,79842.57,0.0,-0.95979,4e-05,4.5874]
[1778174608977,38.31,79840.99,0.0,-0.95987,4e-05,4.58058]
[1778174609277,38.31,79840.99,0.0,-0.95987,4e-05,4.58058]
[1778174609300,38.31,79840.99,0.0,-0.95987,4e-05,4.58058]
[1778174609432,38.31,79840.99,0.0,-0.95987,4e-05,4.58058]
[1778174609584,38.31,79840.99,0.0,-0.95987,4e-05,4.58058]
[1778174609839,38.31,79840.99,0.0,-0.95987,4e-05,4.58058]
[1778174609913,38.31,79840.99,0.0,-0.95987,4e-05,4.58058]
[1778174609934,38.31,79840.99,0.0,-0.95987,4e-05,4.58058]
[1778174610017,38.31,79840.99,0.0,-0.95987,4e-05,4.58058]
[1778174610176,38.31,79840.99,0.0,-0.95987,4e-05,4.58058]
[1778174610184,38.3,79841.01,0.0,-0.95987,4e-05,4.57977]
[1778174610357,38.3,79841.01,0.0,-0.95987,4e-05,4.57977]
[1778174610593,38.3,79841.01,0.0,-0.95987,4e-05,4.57977]
[1778174610725,38.3,79841.01,0.0,-0.95987,4e-05,4.57977]
[1778174610849,38.3,79841.01,0.0,-0.95987,4e-05,4.57977]
[1778174611092,38.3,79841.01,0.0,-0.95987,4e-05,4.57977]
[1778174611553,38.3,79840.96,0.0,-0.95991,4e-05,4.57508]
[1778174611664,38.3,79840.96,0.0,-0.95991,4e-05,4.57508]
[1778174611850,38.3,79840.96,0.0,-0.95991,4e-05,4.57508]
[1778174611949,38.3,79840.96,0.0,-0.95991,4e-05,4.57508]
[1778174612078,38.3,79840.96,0.0,-0.95991,4e-05,4.57508]
[1778174612179,38.3,79840.96,0.0,-0.95991,4e-05,4.57508]
[1778174612142,38.3,79836.35,0.0,-0.96011,4e-05,4.55622]
[1778174612465,38.3,79836.35,0.0,-0.96011,4e-05,4.55622]
[1778174612563,38.3,79836.35,0.0,-0.96011,4e-05,4.55622]
[1778174612580,38.3,79836.35,0.0,-0.96011,4e-05,4.55622]
[1778174612703,38.3,79836.35,0.0,-0.96011,4e-05,4.55622]
[1778174612920,38.3,79836.35,0.0,-0.96011,4e-05,4.55622]
[1778174612993,38.3,79831.99,0.0,-0.9603,4e-05,4.53885]
[1778174614174,38.3,79831.99,0.0,-0.9603,4e-05,4.53885]
[1778174614189,38.3,79827.74,0.0,-0.96049,4e-05,4.52119]
[1778174614330,38.3,79827.74,0.0,-0.96049,4e-05,4.52119]
[1778174614350,38.3,79827.74,0.0,-0.96049,4e-05,4.52119]
[1778174614456,38.3,79827.74,0.0,-0.96049,4e-05,4.52119]
[1778174615084,38.3,79827.74,0.0,-0.96049,4e-05,4.52119]
[1778174615185,38.3,79829.17,0.0,-0.96043,4e-05,4.52652]
[1778174615234,38.3,79829.17,0.0,-0.96043,4e-05,4.52652]
[1778174615270,38.3,79829.17,0.0,-0.96043,4e-05,4.52652]
[1778174615295,38.3,79829.17,0.0,-0.96043,4e-05,4.52652]
[1778174615436,38.3,79829.17,0.0,-0.96043,4e-05,4.52652]
[1778174615483,38.3,79829.17,0.0,-0.96043,4e-05,4.52652]
[1778174615869,38.3,79830.39,0.0,-0.96038,4e-05,4.53137]
[1778174616243,38.3,79830.39,0.0,-0.96038,4e-05,4.53137]
[1778174616417,38.3,79830.39,0.0,-0.96038,4e-05,4.53137]
[1778174616497,38.3,79830.39,0.0,-0.96038,4e-05,4.53137]
[1778174616628,38.3,79830.39,0.0,-0.96038,4e-05,4.53137]
[1778174616661,38.3,79830.39,0.0,-0.96038,4e-05,4.53137]
[1778174616761,38.3,79830.39,0.0,-0.96038,4e-05,4.53137]
[1778174616895,38.3,79830.39,0.0,-0.96038,4e-05,4.53137]
[1778174616934,38.3,79828.06,0.0,-0.96048,4e-05,4.52175]
[1778174618900,38.3,79827.26,0.0,-0.96052,4e-05,4.51821]
[1778174619156,38.3,79827.26,0.0,-0.96052,4e-05,4.51821]
[1778174619196,38.29,79827.05,0.0,-0.96053,4e-05,4.51668]
[1778174619540,38.29,79827.05,0.0,-0.96053,4e-05,4.51668]
[1778174619651,38.29,79827.05,0.0,-0.96053,4e-05,4.51668]
[1778174619796,38.29,79827.05,0.0,-0.96053,4e-05,4.51668]
[1778174619914,38.29,79827.05,0.0,-0.96053,4e-05,4.51668]
[1778174620129,38.29,79827.05,0.0,-0.96053,4e-05,4.51668]
[1778174620142,38.29,79827.05,0.0,-0.96053,4e-05,4.51668]
[1778174619971,38.29,79831.13,0.0,-0.96036,4e-05,4.53289]
[1778174620760,38.29,79831.13,0.0,-0.96036,4e-05,4.53289]
[1778174620833,38.29,79831.13,0.0,-0.96036,4e-05,4.53289]
[1778174620872,38.29,79831.13,0.0,-0.96036,4e-05,4.53289]
[1778174620904,38.29,79831.17,0.0,-0.96036,4e-05,4.5327]
[1778174623687,38.29,79831.14,0.0,-0.96037,4e-05,4.53183]
[1778174623890,38.29,79831.14,0.0,-0.96037,4e-05,4.53183]
[1778174623911,38.29,79831.14,0.0,-0.96037,4e-05,4.53183]
[1778174623925,38.29,79831.29,0.0,-0.96037,4e-05,4.53205]
[1778174624328,38.29,79831.29,0.0,-0.96037,4e-05,4.53205]
[1778174624523,38.29,79831.29,0.0,-0.96037,4e-05,4.53205]
[1778174626257,38.29,79829.11,0.0,-0.96047,4e-05,4.52263]
[1778174626383,38.29,79829.11,0.0,-0.96047,4e-05,4.52263]
[1778174626701,38.29,79829.11,0.0,-0.96047,4e-05,4.52263]
[1778174626758,38.29,79829.11,0.0,-0.96047,4e-05,4.52263]
[1778174626889,38.29,79829.11,0.0,-0.96047,4e-05,4.52263]
[1778174626946,38.29,79828.39,0.0,-0.96051,4e-05,4.51941]
[1778174627214,38.29,79828.39,0.0,-0.96051,4e-05,4.51941]
[1778174627338,38.29,79828.39,0.0,-0.96051,4e-05,4.51941]
[1778174627562,38.29,79828.39,0.0,-0.96051,4e-05,4.51941]
[1778174627639,38.29,79828.39,0.0,-0.96051,4e-05,4.51941]
[1778174627974,38.29,79828.39,0.0,-0.96051,4e-05,4.51941]
[1778174628095,38.29,79828.39,0.0,-0.96051,4e-05,4.51941]
[1778174628191,38.29,79828.66,0.0,-0.9605,4e-05,4.51976]
[1778174628325,38.29,79828.66,0.0,-0.9605,4e-05,4.51976]
[1778174628732,38.29,79828.66,0.0,-0.9605,4e-05,4.51976]
[1778174628747,38.29,79828.66,0.0,-0.9605,4e-05,4.51976]
[1778174629081,38.29,79828.66,0.0,-0.9605,4e-05,4.51976]
[1778174629182,38.28,79827.62,0.0,-0.96055,4e-05,4.51527]
[1778174629967,38.28,79829.96,0.0,-0.96045,4e-05,4.52456]
[1778174635008,38.28,79830.35,0.0,-0.96045,4e-05,4.52429]
[1778174636882,38.28,79832.54,0.0,-0.96037,4e-05,4.53226]
[1778174636939,38.28,79832.54,0.0,-0.96037,4e-05,4.53226]
[1778174636948,38.28,79832.54,0.0,-0.96037,4e-05,4.53226]
[1778174637022,38.28,79830.79,0.0,-0.96045,4e-05,4.52492]
[1778174637246,38.28,79830.79,0.0,-0.96045,4e-05,4.52492]
[1778174638362,38.28,79829.73,0.0,-0.9605,4e-05,4.52034]
[1778174638517,38.28,79829.73,0.0,-0.9605,4e-05,4.52034]
[1778174638674,38.28,79829.73,0.0,-0.9605,4e-05,4.52034]
[1778174638815,38.28,79829.73,0.0,-0.9605,4e-05,4.52034]
[1778174639022,38.28,79829.73,0.0,-0.9605,4e-05,4.52034]
[1778174639036,38.27,79829.77,0.0,-0.9605,4e-05,4.52013]
[1778174643759,38.27,79830.69,0.0,-0.96048,4e-05,4.52231]
[1778174643885,38.27,79830.69,0.0,-0.96048,4e-05,4.52231]
[1778174644095,38.27,79830.69,0.0,-0.96048,4e-05,4.52231]
[1778174644197,38.27,79830.85,0.0,-0.96047,4e-05,4.52258]
[1778174644241,38.27,79830.85,0.0,-0.96047,4e-05,4.52258]
[1778174644447,38.27,79830.85,0.0,-0.96047,4e-05,4.52258]
[1778174644576,38.27,79830.85,0.0,-0.96047,4e-05,4.52258]
[1778174644758,38.27,79830.85,0.0,-0.96047,4e-05,4.52258]
[1778174645107,38.27,79830.85,0.0,-0.96047,4e-05,4.52258]
[1778174645150,38.27,79832.37,0.0,-0.96041,4e-05,4.52825]
[1778174645238,38.27,79832.37,0.0,-0.96041,4e-05,4.52825]
[1778174645470,38.27,79832.37,0.0,-0.96041,4e-05,4.52825]
[1778174646086,38.27,79834.09,0.0,-0.96034,4e-05,4.53472]
[1778174646587,38.27,79834.09,0.0,-0.96034,4e-05,4.53472]
[1778174646797,38.27,79834.09,0.0,-0.96034,4e-05,4.53472]
[1778174646918,38.27,79834.09,0.0,-0.96034,4e-05,4.53472]
[1778174647217,38.27,79834.09,0.0,-0.96034,4e-05,4.53472]
[1778174647093,38.27,79838.41,0.0,-0.96017,4e-05,4.55155]
[1778174647644,38.27,79838.41,0.0,-0.96017,4e-05,4.55155]
[1778174647697,38.27,79838.41,0.0,-0.96017,4e-05,4.55155]
[1778174647933,38.27,79838.41,0.0,-0.96017,4e-05,4.55155]
[1778174648100,38.27,79843.45,0.0,-0.95996,4e-05,4.57127]
[1778174649107,38.26,79844.91,0.0,-0.9599,4e-05,4.57667]
[1778174649796,38.26,79844.91,0.0,-0.9599,4e-05,4.57667]
[1778174650114,38.26,79843.21,0.0,-0.95998,4e-05,4.5694]
[1778174651122,38.26,79841.89,0.0,-0.96004,4e-05,4.56368]
[1778174652128,38.26,79835.89,0.0,-0.9603,4e-05,4.5393]
[1778174653135,38.26,79834.27,0.0,-0.96037,4e-05,4.53246]
[1778174654142,38.26,79835.85,0.0,-0.96031,4e-05,4.53836]
[1778174655149,38.26,79838.33,0.0,-0.96021,4e-05,4.54786]
[1778174657163,38.26,79840.5,0.0,-0.96012,4e-05,4.5557]
[1778174658170,38.25,79845.54,0.0,-0.95991,4e-05,4.57544]
[1778174659177,38.25,79844.15,0.0,-0.95998,4e-05,4.56943]
[1778174660698,38.25,79844.03,0.0,-0.95999,4e-05,4.56851]
[1778174661191,38.25,79842.3,0.0,-0.96007,4e-05,4.56115]
[1778174662198,38.25,79839.25,0.0,-0.9602,4e-05,4.54854]
[1778174662413,38.25,79839.25,0.0,-0.9602,4e-05,4.54854]
[1778174662501,38.25,79839.25,0.0,-0.9602,4e-05,4.54854]
[1778174663205,38.25,79837.49,0.0,-0.96028,4e-05,4.54112]
[1778174664119,38.25,79837.49,0.0,-0.96028,4e-05,4.54112]
[1778174664177,38.25,79837.49,0.0,-0.96028,4e-05,4.54112]
[1778174664212,38.25,79836.65,0.0,-0.96032,4e-05,4.53738]
[1778174668142,38.24,79836.81,0.0,-0.96032,4e-05,4.53684]
[1778174668186,38.24,79836.81,0.0,-0.96032,4e-05,4.53684]
[1778174668241,38.24,79836.81,0.0,-0.96032,4e-05,4.53684]
[1778174668240,38.24,79836.54,0.0,-0.96034,4e-05,4.53538]
[1778174668270,38.24,79836.54,0.0,-0.96034,4e-05,4.53538]
[1778174668981,38.24,79836.54,0.0,-0.96034,4e-05,4.53538]
[1778174668987,38.24,79836.54,0.0,-0.96034,4e-05,4.53538]
[1778174669948,38.24,79836.54,0.0,-0.96034,4e-05,4.53538]
[1778174670027,38.24,79836.54,0.0,-0.96034,4e-05,4.53538]
[1778174670057,38.24,79836.54,0.0,-0.96034,4e-05,4.53538]
[1778174670205,38.24,79836.54,0.0,-0.96034,4e-05,4.53538]
[1778174670134,38.24,79836.92,0.0,-0.96033,4e-05,4.53611]
[1778174670371,38.24,79836.92,0.0,-0.96033,4e-05,4.53611]
[1778174670958,38.24,79836.92,0.0,-0.96033,4e-05,4.53611]
[1778174671059,38.24,79839.01,0.0,-0.96028,4e-05,4.54]
[1778174671328,38.24,79839.01,0.0,-0.96028,4e-05,4.54]
[1778174671471,38.24,79839.01,0.0,-0.96028,4e-05,4.54]
[1778174671515,38.24,79839.01,0.0,-0.96028,4e-05,4.54]
[1778174671655,38.24,79839.01,0.0,-0.96028,4e-05,4.54]
[1778174671701,38.24,79839.01,0.0,-0.96028,4e-05,4.54]
[1778174671967,38.24,79839.01,0.0,-0.96028,4e-05,4.54]
[1778174672052,38.24,79841.19,0.0,-0.96019,4e-05,4.54829]
[1778174672365,38.24,79841.19,0.0,-0.96019,4e-05,4.54829]
[1778174672384,38.24,79841.19,0.0,-0.96019,4e-05,4.54829]
[1778174672716,38.24,79841.19,0.0,-0.96019,4e-05,4.54829]
[1778174672846,38.24,79841.19,0.0,-0.96019,4e-05,4.54829]
[1778174673327,38.24,79841.99,0.0,-0.96016,4e-05,4.55148]
[1778174673481,38.24,79841.99,0.0,-0.96016,4e-05,4.55148]
[1778174673513,38.24,79841.99,0.0,-0.96016,4e-05,4.55148]
[1778174674165,38.24,79841.99,0.0,-0.96016,4e-05,4.55148]
[1778174673571,38.24,79838.87,0.0,-0.9603,4e-05,4.53862]
[1778174674280,38.24,79838.87,0.0,-0.9603,4e-05,4.53862]
[1778174674282,38.24,79836.34,0.0,-0.96041,4e-05,4.52815]
[1778174677277,38.23,79835.58,0.0,-0.96045,4e-05,4.52437]
[1778174677585,38.23,79835.58,0.0,-0.96045,4e-05,4.52437]
[1778174677633,38.23,79835.58,0.0,-0.96045,4e-05,4.52437]
[1778174677681,38.23,79835.57,0.0,-0.96045,4e-05,4.52396]
[1778174678835,38.23,79835.57,0.0,-0.96045,4e-05,4.52396]
[1778174678941,38.23,79835.57,0.0,-0.96045,4e-05,4.52396]
[1778174679042,38.23,79835.56,0.0,-0.96046,4e-05,4.52355]
[1778174679379,38.23,79835.56,0.0,-0.96046,4e-05,4.52355]
[1778174679514,38.23,79835.56,0.0,-0.96046,4e-05,4.52355]
[1778174679723,38.23,79835.56,0.0,-0.96046,4e-05,4.52355]
[1778174679847,38.23,79835.56,0.0,-0.96046,4e-05,4.52355]
[1778174679893,38.23,79835.56,0.0,-0.96046,4e-05,4.52355]
[1778174679927,38.23,79836.95,0.0,-0.9604,4e-05,4.52871]
[1778174680317,38.23,79836.95,0.0,-0.9604,4e-05,4.52871]
[1778174680607,38.23,79836.95,0.0,-0.9604,4e-05,4.52871]
[1778174680738,38.23,79836.95,0.0,-0.9604,4e-05,4.52871]
[1778174681390,38.23,79838.83,0.0,-0.96033,4e-05,4.53582]
[1778174681480,38.23,79838.83,0.0,-0.96033,4e-05,4.53582]
[1778174681492,38.23,79838.83,0.0,-0.96033,4e-05,4.53582]
[1778174681536,38.23,79838.85,0.0,-0.96033,4e-05,4.5355]
[1778174682502,38.23,79838.85,0.0,-0.96033,4e-05,4.5355]
[1778174682647,38.23,79838.85,0.0,-0.96033,4e-05,4.5355]
[1778174682748,38.23,79838.85,0.0,-0.96033,4e-05,4.5355]
[1778174683072,38.23,79838.85,0.0,-0.96033,4e-05,4.5355]
[1778174683079,38.23,79839.75,0.0,-0.96029,4e-05,4.5387]
[1778174683504,38.23,79839.75,0.0,-0.96029,4e-05,4.5387]
[1778174683520,38.23,79839.75,0.0,-0.96029,4e-05,4.5387]
[1778174683685,38.23,79839.75,0.0,-0.96029,4e-05,4.5387]
[1778174683757,38.23,79839.75,0.0,-0.96029,4e-05,4.5387]
[1778174683858,38.23,79846.66,0.0,-0.96001,4e-05,4.56591]
[1778174684564,38.23,79846.66,0.0,-0.96001,4e-05,4.56591]
[1778174684686,38.23,79846.66,0.0,-0.96001,4e-05,4.56591]
[1778174684769,38.23,79846.66,0.0,-0.96001,4e-05,4.56591]
[1778174684866,38.23,79853.39,0.0,-0.95972,4e-05,4.59246]
[1778174687558,38.22,79853.89,0.0,-0.95971,4e-05,4.59349]
[1778174687737,38.22,79853.89,0.0,-0.95971,4e-05,4.59349]
[1778174687782,38.22,79853.89,0.0,-0.95971,4e-05,4.59349]
[1778174688087,38.22,79853.89,0.0,-0.95971,4e-05,4.59349]
[1778174688240,38.22,79853.89,0.0,-0.95971,4e-05,4.59349]
[1778174688188,38.22,79852.42,0.0,-0.95979,4e-05,4.58663]
[1778174688293,38.22,79852.42,0.0,-0.95979,4e-05,4.58663]
[1778174689144,38.22,79852.42,0.0,-0.95979,4e-05,4.58663]
[1778174689154,38.22,79852.42,0.0,-0.95979,4e-05,4.58663]
[1778174689232,38.22,79856.14,0.0,-0.95963,4e-05,4.60109]
[1778174689464,38.22,79856.14,0.0,-0.95963,4e-05,4.60109]
[1778174689555,38.22,79858.9,0.0,-0.95951,4e-05,4.61221]
[1778174691404,38.22,79862.1,0.0,-0.95939,4e-05,4.6241]
[1778174692625,38.22,79862.1,0.0,-0.95939,4e-05,4.6241]
[1778174692676,38.22,79862.1,0.0,-0.95939,4e-05,4.6241]
[1778174692799,38.22,79862.1,0.0,-0.95939,4e-05,4.6241]
[1778174692839,38.22,79862.1,0.0,-0.95939,4e-05,4.6241]
[1778174692927,38.22,79862.1,0.0,-0.95939,4e-05,4.6241]
[1778174693013,38.22,79862.1,0.0,-0.95939,4e-05,4.6241]
[1778174693112,38.21,79862.36,0.0,-0.95939,4e-05,4.6241]
[1778174696392,38.21,79863.0,0.0,-0.95937,4e-05,4.62562]
[1778174696639,38.21,79863.0,0.0,-0.95937,4e-05,4.62562]
[1778174696687,38.21,79863.0,0.0,-0.95937,4e-05,4.62562]
[1778174696806,38.21,79863.0,0.0,-0.95937,4e-05,4.62562]
[1778174696858,38.21,79863.0,0.0,-0.95937,4e-05,4.62562]
[1778174696944,38.21,79863.0,0.0,-0.95937,4e-05,4.62562]
[1778174697015,38.21,79862.58,0.0,-0.95939,4e-05,4.6234]
[1778174697653,38.21,79862.58,0.0,-0.95939,4e-05,4.6234]
[1778174697747,38.21,79862.58,0.0,-0.95939,4e-05,4.6234]
[1778174698015,38.21,79862.58,0.0,-0.95939,4e-05,4.6234]
[1778174698043,38.21,79858.82,0.0,-0.95956,4e-05,4.60772]
[1778174698368,38.21,79858.82,0.0,-0.95956,4e-05,4.60772]
[1778174698698,38.21,79858.82,0.0,-0.95956,4e-05,4.60772]
[1778174698727,38.21,79858.82,0.0,-0.95956,4e-05,4.60772]
[1778174698807,38.21,79858.82,0.0,-0.95956,4e-05,4.60772]
[1778174698858,38.21,79858.82,0.0,-0.95956,4e-05,4.60772]
[1778174698881,38.21,79856.57,0.0,-0.95966,4e-05,4.59818]
[1778174701766,38.2,79856.47,0.0,-0.95968,4e-05,4.59683]
[1778174701803,38.2,79856.47,0.0,-0.95968,4e-05,4.59683]
[1778174701886,38.2,79856.47,0.0,-0.95968,4e-05,4.59683]
[1778174701903,38.2,79856.47,0.0,-0.95968,4e-05,4.59683]
[1778174701980,38.2,79856.47,0.0,-0.95968,4e-05,4.59683]
[1778174701994,38.2,79856.47,0.0,-0.95968,4e-05,4.59683]
[1778174702086,38.2,79856.47,0.0,-0.95968,4e-05,4.59683]
[1778174702156,38.2,79856.9,0.0,-0.95967,4e-05,4.59763]
[1778174702625,38.2,79856.9,0.0,-0.95967,4e-05,4.59763]
[1778174702727,38.2,79856.9,0.0,-0.95967,4e-05,4.59763]
[1778174702769,38.2,79856.9,0.0,-0.95967,4e-05,4.59763]
[1778174702848,38.2,79855.78,0.0,-0.95972,4e-05,4.59312]
[1778174703634,38.2,79855.78,0.0,-0.95972,4e-05,4.59312]
[1778174703804,38.2,79855.78,0.0,-0.95972,4e-05,4.59312]
[1778174703889,38.2,79855.78,0.0,-0.95972,4e-05,4.59312]
[1778174704030,38.2,79855.78,0.0,-0.95972,4e-05,4.59312]
[1778174704080,38.2,79855.78,0.0,-0.95972,4e-05,4.59312]
[1778174704124,38.2,79855.78,0.0,-0.95972,4e-05,4.59312]
[1778174704212,38.2,79854.15,0.0,-0.9598,4e-05,4.58567]
[1778174704436,38.2,79854.15,0.0,-0.9598,4e-05,4.58567]
[1778174704644,38.2,79854.15,0.0,-0.9598,4e-05,4.58567]
[1778174704814,38.2,79854.15,0.0,-0.9598,4e-05,4.58567]
[1778174704899,38.2,79854.15,0.0,-0.9598,4e-05,4.58567]
[1778174705060,38.2,79854.15,0.0,-0.9598,4e-05,4.58567]
[1778174705088,38.2,79854.15,0.0,-0.9598,4e-05,4.58567]
[1778174705109,38.2,79855.46,0.0,-0.95975,4e-05,4.59048]
[1778174706663,38.2,79857.03,0.0,-0.95968,4e-05,4.59679]
[1778174706817,38.2,79857.03,0.0,-0.95968,4e-05,4.59679]
[1778174706865,38.2,79857.03,0.0,-0.95968,4e-05,4.59679]
[1778174707621,38.2,79856.37,0.0,-0.95971,4e-05,4.59368]
[1778174707761,38.2,79856.37,0.0,-0.95971,4e-05,4.59368]
[1778174707797,38.2,79856.37,0.0,-0.95971,4e-05,4.59368]
[1778174708018,38.2,79856.37,0.0,-0.95971,4e-05,4.59368]
[1778174708050,38.2,79856.37,0.0,-0.95971,4e-05,4.59368]
[1778174708098,38.19,79855.83,0.0,-0.95975,4e-05,4.5906]
[1778174709423,38.19,79856.01,0.0,-0.95974,4e-05,4.59132]
[1778174709551,38.19,79856.01,0.0,-0.95974,4e-05,4.59132]
[1778174709628,38.19,79856.01,0.0,-0.95974,4e-05,4.59132]
[1778174709854,38.19,79856.01,0.0,-0.95974,4e-05,4.59132]
[1778174709882,38.19,79856.01,0.0,-0.95974,4e-05,4.59132]
[1778174709944,38.19,79856.01,0.0,-0.95974,4e-05,4.59132]
[1778174710022,38.19,79860.47,0.0,-0.95955,4e-05,4.60883]
[1778174710382,38.19,79860.47,0.0,-0.95955,4e-05,4.60883]
[1778174710563,38.19,79860.47,0.0,-0.95955,4e-05,4.60883]
[1778174710576,38.19,79860.47,0.0,-0.95955,4e-05,4.60883]
[1778174710846,38.19,79860.47,0.0,-0.95955,4e-05,4.60883]
[1778174710895,38.19,79860.47,0.0,-0.95955,4e-05,4.60883]
[1778174710925,38.19,79865.35,0.0,-0.95935,4e-05,4.62806]
[1778174711526,38.19,79865.35,0.0,-0.95935,4e-05,4.62806]
[1778174711621,38.19,79865.35,0.0,-0.95935,4e-05,4.62806]
[1778174711641,38.19,79865.35,0.0,-0.95935,4e-05,4.62806]
[1778174712687,38.19,79866.49,0.0,-0.9593,4e-05,4.63216]
[1778174712950,38.19,79866.49,0.0,-0.9593,4e-05,4.63216]
[1778174712985,38.19,79866.49,0.0,-0.9593,4e-05,4.63216]
[1778174713031,38.19,79866.9,0.0,-0.95929,4e-05,4.63331]
[1778174713705,38.19,79866.9,0.0,-0.95929,4e-05,4.63331]
[1778174713923,38.19,79866.9,0.0,-0.95929,4e-05,4.63331]
[1778174713990,38.19,79866.9,0.0,-0.95929,4e-05,4.63331]
[1778174714036,38.19,79866.9,0.0,-0.95929,4e-05,4.63331]
[1778174714063,38.19,79866.9,0.0,-0.95929,4e-05,4.63331]
[1778174714067,38.19,79867.83,0.0,-0.95926,4e-05,4.63656]
[1778174714424,38.19,79867.83,0.0,-0.95926,4e-05,4.63656]
[1778174714575,38.19,79867.83,0.0,-0.95926,4e-05,4.63656]
[1778174714704,38.19,79867.83,0.0,-0.95926,4e-05,4.63656]
[1778174714755,38.19,79867.83,0.0,-0.95926,4e-05,4.63656]
[1778174714847,38.19,79867.83,0.0,-0.95926,4e-05,4.63656]
[1778174714882,38.19,79867.83,0.0,-0.95926,4e-05,4.63656]
[1778174714982,38.19,79870.22,0.0,-0.95916,4e-05,4.64573]
[1778174719797,38.18,79871.45,0.0,-0.95913,4e-05,4.64859]
[1778174719871,38.18,79871.45,0.0,-0.95913,4e-05,4.64859]
[1778174720147,38.18,79871.45,0.0,-0.95913,4e-05,4.64859]
[1778174720248,38.18,79870.93,0.0,-0.95916,4e-05,4.64543]
[1778174722351,38.18,79871.09,0.0,-0.95915,4e-05,4.64608]
[1778174722500,38.18,79871.09,0.0,-0.95915,4e-05,4.64608]
[1778174722696,38.18,79871.09,0.0,-0.95915,4e-05,4.64608]
[1778174722749,38.18,79871.09,0.0,-0.95915,4e-05,4.64608]
[1778174722997,38.18,79871.09,0.0,-0.95915,4e-05,4.64608]
[1778174723113,38.18,79871.09,0.0,-0.95915,4e-05,4.64608]
[1778174723214,38.17,79870.47,0.0,-0.9592,4e-05,4.64201]
[1778174723398,38.17,79870.47,0.0,-0.9592,4e-05,4.64201]
[1778174723711,38.17,79870.47,0.0,-0.9592,4e-05,4.64201]
[1778174723853,38.17,79870.47,0.0,-0.9592,4e-05,4.64201]
[1778174723930,38.17,79865.43,0.0,-0.95942,4e-05,4.62162]
[1778174724379,38.17,79865.43,0.0,-0.95942,4e-05,4.62162]
[1778174724409,38.17,79865.43,0.0,-0.95942,4e-05,4.62162]
[1778174724522,38.17,79865.43,0.0,-0.95942,4e-05,4.62162]
[1778174724769,38.17,79865.43,0.0,-0.95942,4e-05,4.62162]
[1778174724922,38.17,79865.43,0.0,-0.95942,4e-05,4.62162]
[1778174725023,38.17,79864.07,0.0,-0.95948,4e-05,4.61565]
[1778174725385,38.17,79864.07,0.0,-0.95948,4e-05,4.61565]
[1778174725522,38.17,79864.07,0.0,-0.95948,4e-05,4.61565]
[1778174727657,38.17,79858.85,0.0,-0.95972,4e-05,4.59323]
[1778174728672,38.17,79858.85,0.0,-0.95972,4e-05,4.59323]
[1778174728792,38.17,79858.85,0.0,-0.95972,4e-05,4.59323]
[1778174729083,38.17,79858.85,0.0,-0.95972,4e-05,4.59323]
[1778174729137,38.17,79854.8,0.0,-0.9599,4e-05,4.57613]
[1778174732727,38.16,79853.86,0.0,-0.95998,4e-05,4.56752]
[1778174732744,38.16,79853.86,0.0,-0.95998,4e-05,4.56752]
[1778174733061,38.16,79853.86,0.0,-0.95998,4e-05,4.56752]
[1778174733064,38.16,79853.06,0.0,-0.96002,4e-05,4.56393]
[1778174733540,38.16,79853.06,0.0,-0.96002,4e-05,4.56393]
[1778174734012,38.16,79853.06,0.0,-0.96002,4e-05,4.56393]
[1778174734052,38.16,79853.06,0.0,-0.96002,4e-05,4.56393]
[1778174734183,38.16,79853.06,0.0,-0.96002,4e-05,4.56393]
[1778174734069,38.16,79875.03,0.0,-0.95908,4e-05,4.6522]
[1778174735216,38.16,79875.03,0.0,-0.95908,4e-05,4.6522]
[1778174735250,38.16,79904.24,0.0,-0.9578,4e-05,4.77129]
[1778174735720,38.16,79915.76,0.0,-0.9573,4e-05,4.8183]
[1778174736339,38.16,79915.76,0.0,-0.9573,4e-05,4.8183]
[1778174736736,38.16,79915.76,0.0,-0.9573,4e-05,4.8183]
[1778174736975,38.16,79915.76,0.0,-0.9573,4e-05,4.8183]
[1778174737206,38.16,79915.76,0.0,-0.9573,4e-05,4.8183]
[1778174737281,38.16,79914.83,0.0,-0.95735,4e-05,4.81358]
[1778174737530,38.16,79914.83,0.0,-0.95735,4e-05,4.81358]
[1778174738294,38.16,79914.83,0.0,-0.95735,4e-05,4.81358]
[1778174737731,38.16,79900.89,0.0,-0.95797,4e-05,4.7559]
[1778174738449,38.16,79900.89,0.0,-0.95797,4e-05,4.7559]
[1778174738848,38.16,79900.89,0.0,-0.95797,4e-05,4.7559]
[1778174739220,38.16,79900.89,0.0,-0.95797,4e-05,4.7559]
[1778174738873,38.16,79872.83,0.0,-0.9592,4e-05,4.64087]
[1778174739700,38.16,79872.83,0.0,-0.9592,4e-05,4.64087]
[1778174740209,38.16,79872.83,0.0,-0.9592,4e-05,4.64087]
[1778174740319,38.16,79872.83,0.0,-0.9592,4e-05,4.64087]
[1778174740281,38.15,79882.0,0.0,-0.95881,4e-05,4.67709]
[1778174740561,38.15,79882.0,0.0,-0.95881,4e-05,4.67709]
[1778174740721,38.15,79882.0,0.0,-0.95881,4e-05,4.67709]
[1778174740872,38.15,79882.0,0.0,-0.95881,4e-05,4.67709]
[1778174741029,38.15,79882.0,0.0,-0.95881,4e-05,4.67709]
[1778174741100,38.15,79882.0,0.0,-0.95881,4e-05,4.67709]
[1778174741222,38.15,79882.0,0.0,-0.95881,4e-05,4.67709]
[1778174741310,38.15,79880.34,0.0,-0.95889,4e-05,4.66978]
[1778174742045,38.15,79880.34,0.0,-0.95889,4e-05,4.66978]
[1778174742143,38.15,79880.34,0.0,-0.95889,4e-05,4.66978]
[1778174742244,38.15,79871.27,0.0,-0.95929,4e-05,4.63246]
[1778174742716,38.15,79871.27,0.0,-0.95929,4e-05,4.63246]
[1778174743070,38.15,79871.27,0.0,-0.95929,4e-05,4.63246]
[1778174743198,38.15,79871.27,0.0,-0.95929,4e-05,4.63246]
[1778174743228,38.15,79862.97,0.0,-0.95965,4e-05,4.5985]
[1778174744216,38.15,79862.97,0.0,-0.95965,4e-05,4.5985]
[1778174743774,38.15,79843.17,0.0,-0.9605,4e-05,4.51915]
[1778174745297,38.15,79843.17,0.0,-0.9605,4e-05,4.51915]
[1778174745323,38.15,79810.98,0.0,-0.96184,4e-05,4.39183]
[1778174746264,38.15,79810.98,0.0,-0.96184,4e-05,4.39183]
[1778174745790,38.15,79793.33,0.0,-0.96256,4e-05,4.32322]
[1778174746943,38.15,79793.33,0.0,-0.96256,4e-05,4.32322]
[1778174747039,38.15,79798.78,0.0,-0.96234,4e-05,4.34427]
[1778174747807,38.15,79791.6,0.0,-0.96263,4e-05,4.31647]
[1778174749368,38.15,79794.25,0.0,-0.96252,4e-05,4.32676]
[1778174749684,38.15,79794.25,0.0,-0.96252,4e-05,4.32676]
[1778174749715,38.15,79794.25,0.0,-0.96252,4e-05,4.32676]
[1778174749763,38.15,79794.25,0.0,-0.96252,4e-05,4.32676]
[1778174749813,38.15,79794.25,0.0,-0.96252,4e-05,4.32676]
[1778174749907,38.15,79794.25,0.0,-0.96252,4e-05,4.32676]
[1778174749973,38.15,79784.0,0.0,-0.96293,4e-05,4.28726]
[1778174750388,38.15,79784.0,0.0,-0.96293,4e-05,4.28726]
[1778174750763,38.15,79784.0,0.0,-0.96293,4e-05,4.28726]
[1778174750854,38.15,79784.0,0.0,-0.96293,4e-05,4.28726]
[1778174750901,38.15,79784.0,0.0,-0.96293,4e-05,4.28726]
[1778174750916,38.15,79784.0,0.0,-0.96293,4e-05,4.28726]
[1778174750937,38.15,79770.81,0.0,-0.96346,4e-05,4.23684]
[1778174751582,38.15,79770.81,0.0,-0.96346,4e-05,4.23684]
[1778174751735,38.15,79770.81,0.0,-0.96346,4e-05,4.23684]
[1778174751918,38.15,79770.81,0.0,-0.96346,4e-05,4.23684]
[1778174752023,38.15,79770.81,0.0,-0.96346,4e-05,4.23684]
[1778174752191,38.15,79770.81,0.0,-0.96346,4e-05,4.23684]
[1778174752240,38.15,79758.01,0.0,-0.96396,4e-05,4.18865]
[1778174752711,38.15,79758.01,0.0,-0.96396,4e-05,4.18865]
[1778174752933,38.15,79758.01,0.0,-0.96396,4e-05,4.18865]
[1778174753015,38.15,79758.01,0.0,-0.96396,4e-05,4.18865]
[1778174753185,38.15,79758.01,0.0,-0.96396,4e-05,4.18865]
[1778174753270,38.15,79749.18,0.0,-0.9643,4e-05,4.15533]
[1778174753354,38.15,79749.18,0.0,-0.9643,4e-05,4.15533]
[1778174753768,38.15,79749.18,0.0,-0.9643,4e-05,4.15533]
[1778174754117,38.15,79749.18,0.0,-0.9643,4e-05,4.15533]
[1778174754225,38.15,79749.18,0.0,-0.9643,4e-05,4.15533]
[1778174754387,38.15,79749.18,0.0,-0.9643,4e-05,4.15533]
[1778174754315,38.15,79743.74,0.0,-0.96451,4e-05,4.13555]
[1778174754801,38.15,79743.74,0.0,-0.96451,4e-05,4.13555]
[1778174754886,38.15,79743.74,0.0,-0.96451,4e-05,4.13555]
[1778174754899,38.15,79743.74,0.0,-0.96451,4e-05,4.13555]
[1778174754954,38.15,79736.24,0.0,-0.9648,4e-05,4.10748]
[1778174755364,38.15,79736.24,0.0,-0.9648,4e-05,4.10748]
[1778174755745,38.15,79736.24,0.0,-0.9648,4e-05,4.10748]
[1778174755824,38.15,79736.24,0.0,-0.9648,4e-05,4.10748]
[1778174755919,38.15,79736.24,0.0,-0.9648,4e-05,4.10748]
[1778174756048,38.15,79736.24,0.0,-0.9648,4e-05,4.10748]
[1778174756193,38.15,79736.24,0.0,-0.9648,4e-05,4.10748]
[1778174756211,38.15,79736.24,0.0,-0.9648,4e-05,4.10748]
[1778174756287,38.15,79732.33,0.0,-0.96494,4e-05,4.0937]
[1778174756358,38.15,79732.33,0.0,-0.96494,4e-05,4.0937]
[1778174756781,38.15,79732.33,0.0,-0.96494,4e-05,4.0937]
[1778174756967,38.15,79732.33,0.0,-0.96494,4e-05,4.0937]
[1778174757108,38.15,79732.33,0.0,-0.96494,4e-05,4.0937]
[1778174757124,38.15,79732.33,0.0,-0.96494,4e-05,4.0937]
[1778174757217,38.15,79732.33,0.0,-0.96494,4e-05,4.0937]
[1778174757275,38.16,79735.21,0.0,-0.96482,4e-05,4.10484]
[1778174757828,38.16,79735.21,0.0,-0.96482,4e-05,4.10484]
[1778174757929,38.16,79735.21,0.0,-0.96482,4e-05,4.10484]
[1778174758090,38.16,79735.21,0.0,-0.96482,4e-05,4.10484]
[1778174758185,38.16,79735.21,0.0,-0.96482,4e-05,4.10484]
[1778174758224,38.16,79735.21,0.0,-0.96482,4e-05,4.10484]
[1778174758285,38.16,79743.16,0.0,-0.96451,4e-05,4.13492]
[1778174758793,38.16,79743.16,0.0,-0.96451,4e-05,4.13492]
[1778174758832,38.16,79743.16,0.0,-0.96451,4e-05,4.13492]
[1778174758938,38.16,79743.16,0.0,-0.96451,4e-05,4.13492]
[1778174759120,38.16,79743.16,0.0,-0.96451,4e-05,4.13492]
[1778174759194,38.16,79743.16,0.0,-0.96451,4e-05,4.13492]
[1778174759337,38.16,79743.16,0.0,-0.96451,4e-05,4.13492]
[1778174759295,38.16,79747.32,0.0,-0.96435,4e-05,4.15086]
[1778174759847,38.16,79747.32,0.0,-0.96435,4e-05,4.15086]
[1778174759901,38.16,79747.32,0.0,-0.96435,4e-05,4.15086]
[1778174759987,38.16,79747.32,0.0,-0.96435,4e-05,4.15086]
[1778174760022,38.16,79747.32,0.0,-0.96435,4e-05,4.15086]
[1778174760089,38.16,79747.32,0.0,-0.96435,4e-05,4.15086]
[1778174760126,38.16,79747.32,0.0,-0.96435,4e-05,4.15086]
[1778174760205,38.16,79747.32,0.0,-0.96435,4e-05,4.15086]
[1778174760259,38.16,79747.32,0.0,-0.96435,4e-05,4.15086]
[1778174760331,38.16,79747.53,0.0,-0.96434,4e-05,4.15165]
[1778174760356,38.16,79747.53,0.0,-0.96434,4e-05,4.15165]
[1778174760819,38.16,79747.53,0.0,-0.96434,4e-05,4.15165]
[1778174760994,38.16,79747.53,0.0,-0.96434,4e-05,4.15165]
[1778174761027,38.16,79747.53,0.0,-0.96434,4e-05,4.15165]
[1778174761094,38.16,79747.53,0.0,-0.96434,4e-05,4.15165]
[1778174761262,38.16,79747.53,0.0,-0.96434,4e-05,4.15165]
[1778174761278,38.16,79747.53,0.0,-0.96434,4e-05,4.15165]
[1778174761322,38.16,79738.5,0.0,-0.96468,4e-05,4.11848]
[1778174761697,38.16,79738.5,0.0,-0.96468,4e-05,4.11848]
[1778174761887,38.16,79738.5,0.0,-0.96468,4e-05,4.11848]
[1778174762002,38.16,79738.5,0.0,-0.96468,4e-05,4.11848]
[1778174762287,38.16,79738.5,0.0,-0.96468,4e-05,4.11848]
[1778174762305,38.16,79731.54,0.0,-0.96495,4e-05,4.09251]
[1778174762364,38.16,79731.54,0.0,-0.96495,4e-05,4.09251]
[1778174762919,38.16,79708.56,0.0,-0.96582,4e-05,4.00798]
[1778174763532,38.16,79708.56,0.0,-0.96582,4e-05,4.00798]
[1778174763944,38.16,79683.76,0.0,-0.96673,4e-05,3.91824]
[1778174764791,38.16,79683.76,0.0,-0.96673,4e-05,3.91824]
[1778174764972,38.16,79683.76,0.0,-0.96673,4e-05,3.91824]
[1778174765083,38.16,79656.32,0.0,-0.96772,4e-05,3.82068]
[1778174765944,38.16,79625.01,0.0,-0.96883,3e-05,3.7107]
[1778174766964,38.17,79597.63,0.0,-0.96976,3e-05,3.6172]
[1778174767455,38.17,79597.63,0.0,-0.96976,3e-05,3.6172]
[1778174767554,38.17,79597.63,0.0,-0.96976,3e-05,3.6172]
[1778174767756,38.17,79597.63,0.0,-0.96976,3e-05,3.6172]
[1778174767962,38.17,79604.37,0.0,-0.96951,3e-05,3.64247]
[1778174769210,38.17,79604.37,0.0,-0.96951,3e-05,3.64247]
[1778174769256,38.18,79601.98,0.0,-0.96958,3e-05,3.63576]
[1778174769451,38.18,79601.98,0.0,-0.96958,3e-05,3.63576]
[1778174769656,38.18,79601.98,0.0,-0.96958,3e-05,3.63576]
[1778174769976,38.18,79618.07,0.0,-0.96901,3e-05,3.69267]
[1778174770421,38.18,79618.07,0.0,-0.96901,3e-05,3.69267]
[1778174770510,38.18,79618.07,0.0,-0.96901,3e-05,3.69267]
[1778174771201,38.18,79618.07,0.0,-0.96901,3e-05,3.69267]
[1778174771299,38.18,79618.07,0.0,-0.96901,3e-05,3.69267]
[1778174771283,38.19,79644.58,0.0,-0.96806,4e-05,3.78671]
[1778174771483,38.19,79644.58,0.0,-0.96806,4e-05,3.78671]
[1778174771533,38.19,79644.58,0.0,-0.96806,4e-05,3.78671]
[1778174771702,38.19,79644.58,0.0,-0.96806,4e-05,3.78671]
[1778174772269,38.19,79644.58,0.0,-0.96806,4e-05,3.78671]
[1778174772283,38.19,79655.66,0.0,-0.96766,4e-05,3.82716]
[1778174772400,38.19,79655.66,0.0,-0.96766,4e-05,3.82716]
[1778174772570,38.19,79655.66,0.0,-0.96766,4e-05,3.82716]
[1778174772851,38.19,79655.66,0.0,-0.96766,4e-05,3.82716]
[1778174773259,38.19,79655.66,0.0,-0.96766,4e-05,3.82716]
[1778174773344,38.19,79637.68,0.0,-0.96829,4e-05,3.7646]
[1778174773415,38.19,79637.68,0.0,-0.96829,4e-05,3.7646]
[1778174773451,38.19,79637.68,0.0,-0.96829,4e-05,3.7646]
[1778174773627,38.19,79637.68,0.0,-0.96829,4e-05,3.7646]
[1778174774259,38.19,79637.68,0.0,-0.96829,4e-05,3.7646]
[1778174774290,38.19,79646.39,0.0,-0.96797,4e-05,3.79619]
[1778174774389,38.19,79646.39,0.0,-0.96797,4e-05,3.79619]
[1778174774408,38.19,79646.39,0.0,-0.96797,4e-05,3.79619]
[1778174774517,38.19,79646.39,0.0,-0.96797,4e-05,3.79619]
[1778174774534,38.19,79646.39,0.0,-0.96797,4e-05,3.79619]
[1778174775288,38.19,79646.39,0.0,-0.96797,4e-05,3.79619]
[1778174775371,38.2,79651.26,0.0,-0.96779,4e-05,3.8143]
[1778174775412,38.2,79651.26,0.0,-0.96779,4e-05,3.8143]
[1778174775434,38.2,79651.26,0.0,-0.96779,4e-05,3.8143]
[1778174775643,38.2,79651.26,0.0,-0.96779,4e-05,3.8143]
[1778174775791,38.2,79651.26,0.0,-0.96779,4e-05,3.8143]
[1778174776298,38.2,79651.26,0.0,-0.96779,4e-05,3.8143]
[1778174776031,38.2,79655.34,0.0,-0.96763,4e-05,3.8297]
[1778174776454,38.2,79655.34,0.0,-0.96763,4e-05,3.8297]
[1778174776926,38.2,79655.34,0.0,-0.96763,4e-05,3.8297]
[1778174777351,38.2,79655.34,0.0,-0.96763,4e-05,3.8297]
[1778174777038,38.2,79668.51,0.0,-0.96715,4e-05,3.87751]
[1778174777455,38.2,79668.51,0.0,-0.96715,4e-05,3.87751]
[1778174777496,38.2,79668.51,0.0,-0.96715,4e-05,3.87751]
[1778174777537,38.2,79668.51,0.0,-0.96715,4e-05,3.87751]
[1778174777734,38.2,79668.51,0.0,-0.96715,4e-05,3.87751]
[1778174777941,38.2,79668.51,0.0,-0.96715,4e-05,3.87751]
[1778174778294,38.2,79668.51,0.0,-0.96715,4e-05,3.87751]
[1778174778358,38.2,79668.51,0.0,-0.96715,4e-05,3.87751]
[1778174778382,38.21,79684.46,0.0,-0.96655,4e-05,3.93578]
[1778174778419,38.21,79684.46,0.0,-0.96655,4e-05,3.93578]
[1778174778490,38.21,79684.46,0.0,-0.96655,4e-05,3.93578]
[1778174778552,38.21,79684.46,0.0,-0.96655,4e-05,3.93578]
[1778174778574,38.21,79684.46,0.0,-0.96655,4e-05,3.93578]
[1778174778696,38.21,79684.46,0.0,-0.96655,4e-05,3.93578]
[1778174778747,38.21,79684.46,0.0,-0.96655,4e-05,3.93578]
[1778174779341,38.21,79684.46,0.0,-0.96655,4e-05,3.93578]
[1778174779055,38.23,79690.27,0.0,-0.96626,4e-05,3.96419]
[1778174779392,38.23,79690.27,0.0,-0.96626,4e-05,3.96419]
[1778174779438,38.23,79690.27,0.0,-0.96626,4e-05,3.96419]
[1778174779479,38.23,79690.27,0.0,-0.96626,4e-05,3.96419]
[1778174779554,38.23,79690.27,0.0,-0.96626,4e-05,3.96419]
[1778174779706,38.23,79690.27,0.0,-0.96626,4e-05,3.96419]
[1778174779724,38.23,79690.27,0.0,-0.96626,4e-05,3.96419]
[1778174780062,38.24,79685.16,0.0,-0.96639,4e-05,3.95167]
[1778174780705,38.24,79685.16,0.0,-0.96639,4e-05,3.95167]
[1778174780806,38.24,79685.16,0.0,-0.96639,4e-05,3.95167]
[1778174780991,38.24,79685.16,0.0,-0.96639,4e-05,3.95167]
[1778174781335,38.24,79685.16,0.0,-0.96639,4e-05,3.95167]
[1778174781375,38.26,79683.4,0.0,-0.96639,4e-05,3.95154]
[1778174781492,38.26,79683.4,0.0,-0.96639,4e-05,3.95154]
[1778174781508,38.26,79683.4,0.0,-0.96639,4e-05,3.95154]
[1778174781644,38.26,79683.4,0.0,-0.96639,4e-05,3.95154]
[1778174781672,38.26,79683.4,0.0,-0.96639,4e-05,3.95154]
[1778174781837,38.26,79683.4,0.0,-0.96639,4e-05,3.95154]
[1778174781890,38.26,79683.4,0.0,-0.96639,4e-05,3.95154]
[1778174781946,38.26,79683.4,0.0,-0.96639,4e-05,3.95154]
[1778174781988,38.26,79683.4,0.0,-0.96639,4e-05,3.95154]
[1778174782232,38.26,79683.4,0.0,-0.96639,4e-05,3.95154]
[1778174782393,38.26,79684.53,0.0,-0.96634,4e-05,3.95627]
[1778174782931,38.26,79684.53,0.0,-0.96634,4e-05,3.95627]
[1778174783045,38.26,79684.53,0.0,-0.96634,4e-05,3.95627]
[1778174783085,38.26,79684.53,0.0,-0.96634,4e-05,3.95627]
[1778174783267,38.26,79684.53,0.0,-0.96634,4e-05,3.95627]
[1778174783362,38.26,79684.53,0.0,-0.96634,4e-05,3.95627]
[1778174783538,38.26,79684.15,0.0,-0.96635,4e-05,3.95551]
[1778174784013,38.26,79684.15,0.0,-0.96635,4e-05,3.95551]
[1778174784087,38.26,79684.15,0.0,-0.96635,4e-05,3.95551]
[1778174784100,38.26,79684.15,0.0,-0.96635,4e-05,3.95551]
[1778174784201,38.27,79679.31,0.0,-0.96652,4e-05,3.93861]
[1778174784637,38.27,79679.31,0.0,-0.96652,4e-05,3.93861]
[1778174784893,38.27,79679.31,0.0,-0.96652,4e-05,3.93861]
[1778174785002,38.27,79679.31,0.0,-0.96652,4e-05,3.93861]
[1778174785060,38.27,79679.31,0.0,-0.96652,4e-05,3.93861]
[1778174785145,38.27,79679.31,0.0,-0.96652,4e-05,3.93861]
[1778174785291,38.27,79679.31,0.0,-0.96652,4e-05,3.93861]
[1778174785397,38.27,79679.14,0.0,-0.96652,4e-05,3.93866]
[1778174785426,38.27,79679.14,0.0,-0.96652,4e-05,3.93866]
[1778174785972,38.27,79679.14,0.0,-0.96652,4e-05,3.93866]
[1778174786124,38.27,79679.14,0.0,-0.96652,4e-05,3.93866]
[1778174786133,38.27,79679.14,0.0,-0.96652,4e-05,3.93866]
[1778174786207,38.27,79679.14,0.0,-0.96652,4e-05,3.93866]
[1778174786252,38.27,79679.14,0.0,-0.96652,4e-05,3.93866]
[1778174786309,38.27,79677.43,0.0,-0.96658,4e-05,3.93313]
[1778174787027,38.27,79677.43,0.0,-0.96658,4e-05,3.93313]
[1778174787123,38.27,79677.43,0.0,-0.96658,4e-05,3.93313]
[1778174787154,38.27,79677.43,0.0,-0.96658,4e-05,3.93313]
[1778174787445,38.27,79678.88,0.0,-0.96652,4e-05,3.93904]
[1778174787586,38.27,79678.88,0.0,-0.96652,4e-05,3.93904]
[1778174787633,38.27,79678.88,0.0,-0.96652,4e-05,3.93904]
[1778174787685,38.27,79678.88,0.0,-0.96652,4e-05,3.93904]
[1778174787707,38.27,79678.88,0.0,-0.96652,4e-05,3.93904]
[1778174787837,38.27,79678.88,0.0,-0.96652,4e-05,3.93904]
[1778174787845,38.27,79678.88,0.0,-0.96652,4e-05,3.93904]
[1778174787992,38.27,79678.88,0.0,-0.96652,4e-05,3.93904]
[1778174788179,38.27,79678.88,0.0,-0.96652,4e-05,3.93904]
[1778174788247,38.27,79678.88,0.0,-0.96652,4e-05,3.93904]
[1778174788326,38.27,79679.79,0.0,-0.96648,4e-05,3.94299]
[1778174788440,38.27,79679.79,0.0,-0.96648,4e-05,3.94299]
[1778174788623,38.27,79679.79,0.0,-0.96648,4e-05,3.94299]
[1778174788645,38.27,79679.79,0.0,-0.96648,4e-05,3.94299]
[1778174788781,38.27,79679.79,0.0,-0.96648,4e-05,3.94299]
[1778174789047,38.27,79679.79,0.0,-0.96648,4e-05,3.94299]
[1778174789239,38.27,79679.79,0.0,-0.96648,4e-05,3.94299]
[1778174789341,38.28,79667.91,0.0,-0.96691,4e-05,3.90082]
[1778174789467,38.28,79667.91,0.0,-0.96691,4e-05,3.90082]
[1778174789682,38.28,79667.91,0.0,-0.96691,4e-05,3.90082]
[1778174789699,38.28,79667.91,0.0,-0.96691,4e-05,3.90082]
[1778174789770,38.28,79667.91,0.0,-0.96691,4e-05,3.90082]
[1778174789788,38.28,79667.91,0.0,-0.96691,4e-05,3.90082]
[1778174789882,38.28,79667.91,0.0,-0.96691,4e-05,3.90082]
[1778174790012,38.28,79667.91,0.0,-0.96691,4e-05,3.90082]
[1778174790137,38.28,79666.59,0.0,-0.96695,4e-05,3.8968]
[1778174790458,38.28,79666.59,0.0,-0.96695,4e-05,3.8968]
[1778174790652,38.28,79666.59,0.0,-0.96695,4e-05,3.8968]
[1778174790733,38.28,79666.59,0.0,-0.96695,4e-05,3.8968]
[1778174791142,38.28,79667.78,0.0,-0.96693,4e-05,3.89807]
[1778174792149,38.28,79659.89,0.0,-0.9672,4e-05,3.87053]
[1778174792586,38.28,79659.89,0.0,-0.9672,4e-05,3.87053]
[1778174792636,38.28,79659.89,0.0,-0.9672,4e-05,3.87053]
[1778174792752,38.28,79659.89,0.0,-0.9672,4e-05,3.87053]
[1778174793156,38.28,79652.75,0.0,-0.96745,4e-05,3.84586]
[1778174793487,38.28,79652.75,0.0,-0.96745,4e-05,3.84586]
[1778174793593,38.28,79652.75,0.0,-0.96745,4e-05,3.84586]
[1778174793743,38.28,79652.75,0.0,-0.96745,4e-05,3.84586]
[1778174793916,38.28,79652.75,0.0,-0.96745,4e-05,3.84586]
[1778174794048,38.28,79652.75,0.0,-0.96745,4e-05,3.84586]
[1778174794163,38.29,79656.7,0.0,-0.9673,4e-05,3.86072]
[1778174794606,38.29,79656.7,0.0,-0.9673,4e-05,3.86072]
[1778174794899,38.29,79656.7,0.0,-0.9673,4e-05,3.86072]
[1778174794950,38.29,79656.7,0.0,-0.9673,4e-05,3.86072]
[1778174795170,38.29,79656.64,0.0,-0.9673,4e-05,3.86129]
[1778174796737,38.29,79655.32,0.0,-0.96734,4e-05,3.85737]
[1778174796886,38.29,79655.32,0.0,-0.96734,4e-05,3.85737]
[1778174796925,38.29,79655.32,0.0,-0.96734,4e-05,3.85737]
[1778174797164,38.29,79655.32,0.0,-0.96734,4e-05,3.85737]
[1778174797205,38.29,79655.32,0.0,-0.96734,4e-05,3.85737]
[1778174797282,38.29,79655.32,0.0,-0.96734,4e-05,3.85737]
[1778174797323,38.29,79655.32,0.0,-0.96734,4e-05,3.85737]
[1778174797299,38.29,79654.79,0.0,-0.96735,4e-05,3.85627]
[1778174797752,38.29,79654.79,0.0,-0.96735,4e-05,3.85627]
[1778174797950,38.29,79654.79,0.0,-0.96735,4e-05,3.85627]
[1778174798215,38.29,79654.79,0.0,-0.96735,4e-05,3.85627]
[1778174798266,38.3,79648.86,0.0,-0.96755,4e-05,3.83598]
[1778174798409,38.3,79648.86,0.0,-0.96755,4e-05,3.83598]
[1778174798758,38.3,79648.86,0.0,-0.96755,4e-05,3.83598]
[1778174799198,38.3,79644.34,0.0,-0.96771,4e-05,3.82078]
[1778174799519,38.3,79644.34,0.0,-0.96771,4e-05,3.82078]
[1778174799538,38.3,79644.34,0.0,-0.96771,4e-05,3.82078]
[1778174799646,38.3,79644.34,0.0,-0.96771,4e-05,3.82078]
[1778174799688,38.3,79644.34,0.0,-0.96771,4e-05,3.82078]
[1778174800208,38.3,79642.51,0.0,-0.96776,4e-05,3.81516]
[1778174800498,38.3,79642.51,0.0,-0.96776,4e-05,3.81516]
[1778174800697,38.3,79642.51,0.0,-0.96776,4e-05,3.81516]
[1778174800788,38.3,79642.51,0.0,-0.96776,4e-05,3.81516]
[1778174800859,38.3,79642.51,0.0,-0.96776,4e-05,3.81516]
[1778174800912,38.3,79642.51,0.0,-0.96776,4e-05,3.81516]
[1778174800964,38.3,79642.51,0.0,-0.96776,4e-05,3.81516]
[1778174801037,38.3,79642.51,0.0,-0.96776,4e-05,3.81516]
[1778174801215,38.3,79632.05,0.0,-0.96813,4e-05,3.77916]
[1778174801684,38.3,79632.05,0.0,-0.96813,4e-05,3.77916]
[1778174801788,38.3,79632.05,0.0,-0.96813,4e-05,3.77916]
[1778174801905,38.3,79632.05,0.0,-0.96813,4e-05,3.77916]
[1778174801949,38.3,79632.05,0.0,-0.96813,4e-05,3.77916]
[1778174802004,38.3,79632.05,0.0,-0.96813,4e-05,3.77916]
[1778174802104,38.3,79632.05,0.0,-0.96813,4e-05,3.77916]
[1778174802223,38.31,79621.49,0.0,-0.96849,4e-05,3.74313]
[1778174802516,38.31,79621.49,0.0,-0.96849,4e-05,3.74313]
[1778174802561,38.31,79621.49,0.0,-0.96849,4e-05,3.74313]
[1778174802989,38.31,79621.49,0.0,-0.96849,4e-05,3.74313]
[1778174803004,38.31,79621.49,0.0,-0.96849,4e-05,3.74313]
[1778174803097,38.31,79621.49,0.0,-0.96849,4e-05,3.74313]
[1778174803147,38.31,79621.49,0.0,-0.96849,4e-05,3.74313]
[1778174803230,38.31,79621.14,0.0,-0.96849,4e-05,3.74287]
[1778174803881,38.31,79621.14,0.0,-0.96849,4e-05,3.74287]
[1778174804237,38.31,79612.4,0.0,-0.96879,3e-05,3.71345]
[1778174805244,38.31,79604.29,0.0,-0.96906,3e-05,3.68641]
[1778174806251,38.32,79595.22,0.0,-0.96936,3e-05,3.65628]
[1778174806642,38.32,79595.22,0.0,-0.96936,3e-05,3.65628]
[1778174807127,38.32,79595.22,0.0,-0.96936,3e-05,3.65628]
[1778174807190,38.32,79595.22,0.0,-0.96936,3e-05,3.65628]
[1778174807336,38.32,79595.22,0.0,-0.96936,3e-05,3.65628]
[1778174807346,38.32,79595.22,0.0,-0.96936,3e-05,3.65628]
[1778174807347,38.32,79589.53,0.0,-0.96954,3e-05,3.6379]
[1778174807545,38.32,79589.53,0.0,-0.96954,3e-05,3.6379]
[1778174807637,38.32,79589.53,0.0,-0.96954,3e-05,3.6379]
[1778174808270,38.32,79590.4,0.0,-0.9695,3e-05,3.64205]
[1778174808436,38.32,79590.4,0.0,-0.9695,3e-05,3.64205]
[1778174808470,38.32,79590.4,0.0,-0.9695,3e-05,3.64205]
[1778174808792,38.32,79590.4,0.0,-0.9695,3e-05,3.64205]
[1778174808932,38.32,79590.4,0.0,-0.9695,3e-05,3.64205]
[1778174809371,38.32,79590.4,0.0,-0.9695,3e-05,3.64205]
[1778174809411,38.33,79575.29,0.0,-0.97,3e-05,3.59186]
[1778174810070,38.33,79575.29,0.0,-0.97,3e-05,3.59186]
[1778174810098,38.33,79575.29,0.0,-0.97,3e-05,3.59186]
[1778174810222,38.33,79575.29,0.0,-0.97,3e-05,3.59186]
[1778174810284,38.33,79567.71,0.0,-0.97024,3e-05,3.56737]
[1778174810449,38.33,79567.71,0.0,-0.97024,3e-05,3.56737]
[1778174810640,38.33,79567.71,0.0,-0.97024,3e-05,3.56737]
[1778174810900,38.33,79567.71,0.0,-0.97024,3e-05,3.56737]
[1778174811040,38.33,79567.71,0.0,-0.97024,3e-05,3.56737]
[1778174811297,38.33,79567.71,0.0,-0.97024,3e-05,3.56737]
[1778174811380,38.33,79567.71,0.0,-0.97024,3e-05,3.56737]
[1778174811341,38.33,79571.93,0.0,-0.97009,3e-05,3.5828]
[1778174811510,38.33,79571.93,0.0,-0.97009,3e-05,3.5828]
[1778174811745,38.33,79571.93,0.0,-0.97009,3e-05,3.5828]
[1778174811938,38.33,79571.93,0.0,-0.97009,3e-05,3.5828]
[1778174812056,38.33,79571.93,0.0,-0.97009,3e-05,3.5828]
[1778174812225,38.33,79571.93,0.0,-0.97009,3e-05,3.5828]
[1778174812318,38.33,79571.93,0.0,-0.97009,3e-05,3.5828]
[1778174812414,38.34,79589.04,0.0,-0.9695,3e-05,3.64216]
[1778174812831,38.34,79589.04,0.0,-0.9695,3e-05,3.64216]
[1778174812965,38.34,79589.04,0.0,-0.9695,3e-05,3.64216]
[1778174813366,38.34,79589.04,0.0,-0.9695,3e-05,3.64216]
[1778174813308,38.34,79593.06,0.0,-0.96935,3e-05,3.65714]
[1778174813492,38.34,79593.06,0.0,-0.96935,3e-05,3.65714]
[1778174813605,38.34,79593.06,0.0,-0.96935,3e-05,3.65714]
[1778174813755,38.34,79593.06,0.0,-0.96935,3e-05,3.65714]
[1778174814036,38.34,79593.06,0.0,-0.96935,3e-05,3.65714]
[1778174814413,38.34,79593.06,0.0,-0.96935,3e-05,3.65714]
[1778174814315,38.34,79585.77,0.0,-0.96959,3e-05,3.63333]
[1778174814531,38.34,79585.77,0.0,-0.96959,3e-05,3.63333]
[1778174814748,38.34,79585.77,0.0,-0.96959,3e-05,3.63333]
[1778174815034,38.34,79585.77,0.0,-0.96959,3e-05,3.63333]
[1778174815322,38.35,79569.72,0.0,-0.97012,3e-05,3.57997]
[1778174815493,38.35,79569.72,0.0,-0.97012,3e-05,3.57997]
[1778174815719,38.35,79569.72,0.0,-0.97012,3e-05,3.57997]
[1778174815843,38.35,79569.72,0.0,-0.97012,3e-05,3.57997]
[1778174816031,38.35,79569.72,0.0,-0.97012,3e-05,3.57997]
[1778174816089,38.35,79569.72,0.0,-0.97012,3e-05,3.57997]
[1778174816329,38.35,79569.34,0.0,-0.97012,3e-05,3.5798]
[1778174816590,38.35,79569.34,0.0,-0.97012,3e-05,3.5798]
[1778174816713,38.35,79569.34,0.0,-0.97012,3e-05,3.5798]
[1778174816721,38.35,79569.34,0.0,-0.97012,3e-05,3.5798]
[1778174817336,38.35,79573.51,0.0,-0.96997,3e-05,3.5951]
[1778174820357,38.37,79576.44,0.0,-0.96983,3e-05,3.60862]
[1778174821364,38.37,79559.07,0.0,-0.9704,3e-05,3.55122]
[1778174822371,38.37,79544.32,0.0,-0.97088,3e-05,3.50315]
[1778174823378,38.38,79543.11,0.0,-0.9709,3e-05,3.50038]
[1778174823841,38.38,79543.11,0.0,-0.9709,3e-05,3.50038]
[1778174824435,38.38,79543.11,0.0,-0.9709,3e-05,3.50038]
[1778174824385,38.42,79519.5,0.0,-0.97154,3e-05,3.43571]
[1778174825392,38.42,79511.96,0.0,-0.97178,3e-05,3.4116]
[1778174826399,38.42,79524.64,0.0,-0.97136,3e-05,3.45367]
[1778174828413,38.47,79528.2,0.0,-0.97109,3e-05,3.4806]
[1778174828888,38.47,79528.2,0.0,-0.97109,3e-05,3.4806]
[1778174828907,38.47,79528.2,0.0,-0.97109,3e-05,3.4806]
[1778174828987,38.47,79528.2,0.0,-0.97109,3e-05,3.4806]
[1778174829420,38.47,79540.08,0.0,-0.9707,3e-05,3.5205]
[1778174829996,38.47,79540.08,0.0,-0.9707,3e-05,3.5205]
[1778174830386,38.47,79540.08,0.0,-0.9707,3e-05,3.5205]
[1778174830435,38.47,79531.23,0.0,-0.97098,3e-05,3.49252]
[1778174831437,38.48,79523.35,0.0,-0.97122,3e-05,3.46783]
[1778174831840,38.48,79523.35,0.0,-0.97122,3e-05,3.46783]
[1778174831853,38.48,79523.35,0.0,-0.97122,3e-05,3.46783]
[1778174832444,38.48,79533.75,0.0,-0.97087,3e-05,3.50349]
[1778174833451,38.48,79537.71,0.0,-0.97072,3e-05,3.51801]
[1778174834459,38.49,79538.17,0.0,-0.9707,3e-05,3.52085]
[1778174835466,38.49,79543.88,0.0,-0.9705,3e-05,3.54116]
[1778174836473,38.5,79548.34,0.0,-0.97033,3e-05,3.55735]
[1778174837480,38.5,79550.92,0.0,-0.97022,3e-05,3.56847]
[1778174839497,38.51,79563.01,0.0,-0.96981,3e-05,3.6104]
[1778174840504,38.51,79564.42,0.0,-0.96974,3e-05,3.6175]
[1778174845277,38.52,79563.23,0.0,-0.96974,3e-05,3.61685]
[1778174845612,38.53,79563.57,0.0,-0.96972,3e-05,3.61913]
[1778174845709,38.53,79570.94,0.0,-0.96946,3e-05,3.64527]
[1778174847495,38.53,79569.02,0.0,-0.96952,3e-05,3.63874]
[1778174847700,38.53,79569.02,0.0,-0.96952,3e-05,3.63874]
[1778174847922,38.53,79569.02,0.0,-0.96952,3e-05,3.63874]
[1778174848888,38.54,79568.61,0.0,-0.96952,3e-05,3.63952]
[1778174848942,38.54,79568.61,0.0,-0.96952,3e-05,3.63952]
[1778174848952,38.54,79580.65,0.0,-0.96909,3e-05,3.68169]
[1778174849569,38.54,79583.45,0.0,-0.96899,3e-05,3.69232]
[1778174851078,38.54,79583.45,0.0,-0.96899,3e-05,3.69232]
[1778174851081,38.55,79592.17,0.0,-0.96871,3e-05,3.71972]
[1778174851591,38.55,79613.14,0.0,-0.96797,4e-05,3.79258]
[1778174853351,38.55,79613.14,0.0,-0.96797,4e-05,3.79258]
[1778174853447,38.55,79617.67,0.0,-0.96779,4e-05,3.81026]
[1778174853604,38.55,79617.67,0.0,-0.96779,4e-05,3.81026]
[1778174854611,38.56,79626.14,0.0,-0.96748,4e-05,3.84168]
[1778174855618,38.56,79631.2,0.0,-0.96729,4e-05,3.86032]
[1778174856625,38.56,79634.04,0.0,-0.96718,4e-05,3.87112]
[1778174859646,38.57,79628.6,0.0,-0.96735,4e-05,3.85399]
[1778174860653,38.57,79633.44,0.0,-0.96717,4e-05,3.87186]
[1778174862667,38.57,79641.01,0.0,-0.96688,4e-05,3.90019]
[1778174863674,38.57,79635.37,0.0,-0.96708,4e-05,3.88077]
[1778174864681,38.58,79630.85,0.0,-0.96723,4e-05,3.86543]
[1778174866695,38.58,79627.49,0.0,-0.96734,4e-05,3.85496]
[1778174868709,38.58,79630.1,0.0,-0.96723,4e-05,3.86564]
[1778174871731,38.59,79626.83,0.0,-0.96733,4e-05,3.85622]
[1778174872738,38.59,79630.92,0.0,-0.96717,4e-05,3.87143]
[1778174877774,38.6,79629.62,0.0,-0.96718,4e-05,3.87032]
[1778174879788,38.61,79634.93,0.0,-0.96698,4e-05,3.89057]
[1778174880795,38.61,79632.07,0.0,-0.96707,4e-05,3.88108]
[1778174882258,38.61,79632.07,0.0,-0.96707,4e-05,3.88108]
[1778174882344,38.61,79632.07,0.0,-0.96707,4e-05,3.88108]
[1778174882367,38.61,79622.71,0.0,-0.9674,4e-05,3.84864]
[1778174882809,38.61,79616.42,0.0,-0.96762,4e-05,3.82722]
[1778174883904,38.61,79616.42,0.0,-0.96762,4e-05,3.82722]
[1778174883921,38.61,79616.42,0.0,-0.96762,4e-05,3.82722]
[1778174884130,38.61,79616.42,0.0,-0.96762,4e-05,3.82722]
[1778174884231,38.62,79620.51,0.0,-0.96747,4e-05,3.84239]
[1778174884665,38.62,79620.51,0.0,-0.96747,4e-05,3.84239]
[1778174885831,38.62,79629.33,0.0,-0.96713,4e-05,3.87504]
[1778174887845,38.62,79619.85,0.0,-0.96746,4e-05,3.8429]
[1778174888852,38.63,79625.18,0.0,-0.96726,4e-05,3.86245]
[1778174890866,38.63,79634.18,0.0,-0.96692,4e-05,3.89578]
[1778174891873,38.63,79630.01,0.0,-0.96707,4e-05,3.88161]
[1778174892880,38.63,79626.61,0.0,-0.96718,4e-05,3.87023]
[1778174893887,38.64,79619.87,0.0,-0.96742,4e-05,3.84711]
[1778174895901,38.64,79624.28,0.0,-0.96724,4e-05,3.86413]
[1778174897915,38.64,79621.12,0.0,-0.96734,4e-05,3.85435]
[1778174898922,38.65,79610.31,0.0,-0.96772,4e-05,3.81703]
[1778174899929,38.65,79614.0,0.0,-0.96758,4e-05,3.83076]
[1778174900936,38.65,79624.74,0.0,-0.96719,4e-05,3.86939]
[1778174901944,38.65,79639.67,0.0,-0.96664,4e-05,3.92317]
[1778174902951,38.65,79638.07,0.0,-0.9667,4e-05,3.91806]
[1778174903958,38.66,79633.34,0.0,-0.96686,4e-05,3.90181]
[1778174904965,38.66,79636.9,0.0,-0.96672,4e-05,3.91512]
[1778174905972,38.66,79647.82,0.0,-0.96632,4e-05,3.95482]
[1778174907041,38.66,79647.82,0.0,-0.96632,4e-05,3.95482]
[1778174907181,38.66,79647.82,0.0,-0.96632,4e-05,3.95482]
[1778174907283,38.66,79652.24,0.0,-0.96615,4e-05,3.97127]
[1778174908085,38.66,79652.24,0.0,-0.96615,4e-05,3.97127]
[1778174908177,38.66,79680.74,0.0,-0.96508,4e-05,4.07539]
[1778174909186,38.66,79680.74,0.0,-0.96508,4e-05,4.07539]
[1778174909257,38.66,79695.02,0.0,-0.96454,4e-05,4.12834]
[1778174910007,38.66,79698.68,0.0,-0.9644,4e-05,4.14216]
[1778174910812,38.66,79698.68,0.0,-0.9644,4e-05,4.14216]
[1778174910921,38.66,79698.68,0.0,-0.9644,4e-05,4.14216]
[1778174910959,38.66,79698.68,0.0,-0.9644,4e-05,4.14216]
[1778174910989,38.66,79698.68,0.0,-0.9644,4e-05,4.14216]
[1778174911058,38.66,79698.68,0.0,-0.9644,4e-05,4.14216]
[1778174911384,38.66,79698.68,0.0,-0.9644,4e-05,4.14216]
[1778174911474,38.66,79698.68,0.0,-0.9644,4e-05,4.14216]
[1778174911454,38.67,79696.95,0.0,-0.96449,4e-05,4.13214]
[1778174911771,38.67,79696.95,0.0,-0.96449,4e-05,4.13214]
[1778174911907,38.67,79696.95,0.0,-0.96449,4e-05,4.13214]
[1778174912092,38.67,79696.95,0.0,-0.96449,4e-05,4.13214]
[1778174912223,38.67,79696.95,0.0,-0.96449,4e-05,4.13214]
[1778174912438,38.67,79696.95,0.0,-0.96449,4e-05,4.13214]
[1778174912486,38.67,79697.15,0.0,-0.96448,4e-05,4.13313]
[1778174913023,38.67,79699.68,0.0,-0.96438,4e-05,4.14276]
[1778174914410,38.67,79699.68,0.0,-0.96438,4e-05,4.14276]
[1778174914511,38.67,79700.33,0.0,-0.96435,4e-05,4.1454]
[1778174914626,38.67,79700.33,0.0,-0.96435,4e-05,4.1454]
[1778174914799,38.67,79700.33,0.0,-0.96435,4e-05,4.1454]
[1778174915014,38.67,79700.33,0.0,-0.96435,4e-05,4.1454]
[1778174915145,38.67,79700.33,0.0,-0.96435,4e-05,4.1454]
[1778174915266,38.67,79700.33,0.0,-0.96435,4e-05,4.1454]
[1778174915349,38.67,79697.53,0.0,-0.96446,4e-05,4.13525]
[1778174915721,38.67,79697.53,0.0,-0.96446,4e-05,4.13525]
[1778174915874,38.67,79697.53,0.0,-0.96446,4e-05,4.13525]
[1778174916068,38.67,79697.53,0.0,-0.96446,4e-05,4.13525]
[1778174916206,38.67,79697.53,0.0,-0.96446,4e-05,4.13525]
[1778174916299,38.67,79697.53,0.0,-0.96446,4e-05,4.13525]
[1778174916313,38.67,79706.91,0.0,-0.96409,4e-05,4.17035]
[1778174916835,38.67,79706.91,0.0,-0.96409,4e-05,4.17035]
[1778174917010,38.67,79706.91,0.0,-0.96409,4e-05,4.17035]
[1778174917228,38.67,79706.91,0.0,-0.96409,4e-05,4.17035]
[1778174917497,38.67,79706.91,0.0,-0.96409,4e-05,4.17035]
[1778174917523,38.67,79717.33,0.0,-0.96369,4e-05,4.20949]
[1778174917834,38.67,79717.33,0.0,-0.96369,4e-05,4.20949]
[1778174918065,38.67,79726.88,0.0,-0.96331,4e-05,4.24553]
[1778174919072,38.67,79728.37,0.0,-0.96325,4e-05,4.25121]
[1778174920079,38.67,79722.87,0.0,-0.96347,4e-05,4.23054]
[1778174921086,38.67,79715.35,0.0,-0.96376,4e-05,4.2024]
[1778174922081,38.67,79715.35,0.0,-0.96376,4e-05,4.2024]
[1778174922124,38.67,79715.35,0.0,-0.96376,4e-05,4.2024]
[1778174922434,38.67,79715.35,0.0,-0.96376,4e-05,4.2024]
[1778174922522,38.67,79718.2,0.0,-0.96365,4e-05,4.21322]
[1778174922634,38.67,79718.2,0.0,-0.96365,4e-05,4.21322]
[1778174922679,38.67,79718.2,0.0,-0.96365,4e-05,4.21322]
[1778174923257,38.67,79718.2,0.0,-0.96365,4e-05,4.21322]
[1778174923477,38.67,79718.2,0.0,-0.96365,4e-05,4.21322]
[1778174923361,38.67,79730.08,0.0,-0.96318,4e-05,4.25807]
[1778174923637,38.67,79730.08,0.0,-0.96318,4e-05,4.25807]
[1778174923782,38.67,79730.08,0.0,-0.96318,4e-05,4.25807]
[1778174923895,38.67,79730.08,0.0,-0.96318,4e-05,4.25807]
[1778174924049,38.67,79730.08,0.0,-0.96318,4e-05,4.25807]
[1778174924304,38.67,79730.08,0.0,-0.96318,4e-05,4.25807]
[1778174924337,38.67,79730.08,0.0,-0.96318,4e-05,4.25807]
[1778174924398,38.67,79746.5,0.0,-0.96253,4e-05,4.32047]
[1778174924646,38.67,79746.5,0.0,-0.96253,4e-05,4.32047]
[1778174924694,38.67,79746.5,0.0,-0.96253,4e-05,4.32047]
[1778174924733,38.67,79746.5,0.0,-0.96253,4e-05,4.32047]
[1778174925114,38.67,79755.22,0.0,-0.96218,4e-05,4.35377]
[1778174926121,38.67,79755.83,0.0,-0.96216,4e-05,4.356]
[1778174926743,38.67,79755.83,0.0,-0.96216,4e-05,4.356]
[1778174926757,38.67,79755.83,0.0,-0.96216,4e-05,4.356]
[1778174926889,38.67,79755.83,0.0,-0.96216,4e-05,4.356]
[1778174926924,38.67,79755.83,0.0,-0.96216,4e-05,4.356]
[1778174927269,38.67,79755.83,0.0,-0.96216,4e-05,4.356]
[1778174927397,38.67,79755.83,0.0,-0.96216,4e-05,4.356]
[1778174927448,38.67,79755.83,0.0,-0.96216,4e-05,4.356]
[1778174928266,38.67,79755.39,0.0,-0.96218,4e-05,4.35419]
[1778174928401,38.67,79755.39,0.0,-0.96218,4e-05,4.35419]
[1778174928464,38.67,79755.39,0.0,-0.96218,4e-05,4.35419]
[1778174928528,38.67,79755.39,0.0,-0.96218,4e-05,4.35419]
[1778174929393,38.67,79754.95,0.0,-0.9622,4e-05,4.35238]
[1778174929517,38.67,79754.95,0.0,-0.9622,4e-05,4.35238]
[1778174929471,38.67,79757.24,0.0,-0.96211,4e-05,4.36106]
[1778174929833,38.67,79757.24,0.0,-0.96211,4e-05,4.36106]
[1778174929885,38.67,79757.24,0.0,-0.96211,4e-05,4.36106]
[1778174929937,38.67,79757.24,0.0,-0.96211,4e-05,4.36106]
[1778174930002,38.67,79757.24,0.0,-0.96211,4e-05,4.36106]
[1778174930054,38.67,79757.24,0.0,-0.96211,4e-05,4.36106]
[1778174930276,38.67,79757.24,0.0,-0.96211,4e-05,4.36106]
[1778174930400,38.67,79757.24,0.0,-0.96211,4e-05,4.36106]
[1778174930449,38.67,79757.24,0.0,-0.96211,4e-05,4.36106]
[1778174930491,38.67,79757.19,0.0,-0.96211,4e-05,4.36074]
[1778174931157,38.67,79755.39,0.0,-0.96218,4e-05,4.3537]
[1778174933237,38.67,79755.67,0.0,-0.96217,4e-05,4.35467]
[1778174933371,38.67,79755.67,0.0,-0.96217,4e-05,4.35467]
[1778174933450,38.67,79755.67,0.0,-0.96217,4e-05,4.35467]
[1778174933462,38.67,79757.45,0.0,-0.9621,4e-05,4.36139]
[1778174933798,38.67,79757.45,0.0,-0.9621,4e-05,4.36139]
[1778174933859,38.67,79757.45,0.0,-0.9621,4e-05,4.36139]
[1778174933872,38.67,79757.45,0.0,-0.9621,4e-05,4.36139]
[1778174934177,38.67,79750.74,0.0,-0.96237,4e-05,4.33554]
[1778174935184,38.67,79743.39,0.0,-0.96267,4e-05,4.3074]
[1778174936191,38.67,79739.78,0.0,-0.96281,4e-05,4.29363]
[1778174937324,38.67,79739.78,0.0,-0.96281,4e-05,4.29363]
[1778174940882,38.67,79738.46,0.0,-0.96286,4e-05,4.28861]
[1778174940911,38.67,79738.46,0.0,-0.96286,4e-05,4.28861]
[1778174940959,38.67,79738.46,0.0,-0.96286,4e-05,4.28861]
[1778174941038,38.67,79738.46,0.0,-0.96286,4e-05,4.28861]
[1778174941166,38.67,79738.46,0.0,-0.96286,4e-05,4.28861]
[1778174941399,38.67,79738.46,0.0,-0.96286,4e-05,4.28861]
[1778174941423,38.67,79738.46,0.0,-0.96286,4e-05,4.28861]
[1778174941519,38.67,79738.46,0.0,-0.96286,4e-05,4.28861]
[1778174941517,38.67,79736.8,0.0,-0.96293,4e-05,4.28231]
[1778174941919,38.67,79736.8,0.0,-0.96293,4e-05,4.28231]
[1778174942000,38.67,79736.8,0.0,-0.96293,4e-05,4.28231]
[1778174942118,38.67,79736.8,0.0,-0.96293,4e-05,4.28231]
[1778174942130,38.67,79736.8,0.0,-0.96293,4e-05,4.28231]
[1778174942240,38.67,79745.79,0.0,-0.96257,4e-05,4.31653]
[1778174943247,38.67,79749.43,0.0,-0.96243,4e-05,4.3304]
[1778174944392,38.67,79749.43,0.0,-0.96243,4e-05,4.3304]
[1778174944506,38.67,79749.43,0.0,-0.96243,4e-05,4.3304]
[1778174944574,38.67,79751.06,0.0,-0.96236,4e-05,4.33658]
[1778174944631,38.67,79751.06,0.0,-0.96236,4e-05,4.33658]
[1778174944966,38.67,79751.06,0.0,-0.96236,4e-05,4.33658]
[1778174945095,38.67,79751.06,0.0,-0.96236,4e-05,4.33658]
[1778174945151,38.67,79751.06,0.0,-0.96236,4e-05,4.33658]
[1778174945473,38.67,79751.06,0.0,-0.96236,4e-05,4.33658]
[1778174945511,38.67,79752.99,0.0,-0.96229,4e-05,4.3439]
[1778174945669,38.67,79752.99,0.0,-0.96229,4e-05,4.3439]
[1778174945776,38.67,79752.99,0.0,-0.96229,4e-05,4.3439]
[1778174945974,38.67,79752.99,0.0,-0.96229,4e-05,4.3439]
[1778174946163,38.67,79752.99,0.0,-0.96229,4e-05,4.3439]
[1778174946358,38.67,79752.99,0.0,-0.96229,4e-05,4.3439]
[1778174946394,38.67,79752.99,0.0,-0.96229,4e-05,4.3439]
[1778174946502,38.67,79752.99,0.0,-0.96229,4e-05,4.3439]
[1778174946512,38.67,79752.99,0.0,-0.96229,4e-05,4.3439]
[1778174946430,38.67,79751.48,0.0,-0.96235,4e-05,4.33804]
[1778174946914,38.67,79751.48,0.0,-0.96235,4e-05,4.33804]
[1778174947087,38.67,79751.48,0.0,-0.96235,4e-05,4.33804]
[1778174947169,38.67,79751.48,0.0,-0.96235,4e-05,4.33804]
[1778174947395,38.67,79751.48,0.0,-0.96235,4e-05,4.33804]
[1778174947441,38.67,79751.48,0.0,-0.96235,4e-05,4.33804]
[1778174947928,38.67,79751.0,0.0,-0.96237,4e-05,4.33614]
[1778174948096,38.67,79751.0,0.0,-0.96237,4e-05,4.33614]
[1778174948147,38.67,79751.0,0.0,-0.96237,4e-05,4.33614]
[1778174948234,38.67,79751.0,0.0,-0.96237,4e-05,4.33614]
[1778174948282,38.67,79751.0,0.0,-0.96237,4e-05,4.33614]
[1778174949531,38.67,79751.22,0.0,-0.96236,4e-05,4.33693]
[1778174949289,38.67,79757.29,0.0,-0.96212,4e-05,4.36014]
[1778174949674,38.67,79757.29,0.0,-0.96212,4e-05,4.36014]
[1778174949741,38.67,79757.29,0.0,-0.96212,4e-05,4.36014]
[1778174949875,38.67,79757.29,0.0,-0.96212,4e-05,4.36014]
[1778174949965,38.67,79757.29,0.0,-0.96212,4e-05,4.36014]
[1778174950191,38.67,79757.29,0.0,-0.96212,4e-05,4.36014]
[1778174950313,38.67,79757.29,0.0,-0.96212,4e-05,4.36014]
[1778174950462,38.67,79757.29,0.0,-0.96212,4e-05,4.36014]
[1778174950492,38.67,79759.44,0.0,-0.96203,4e-05,4.36831]
[1778174950600,38.67,79759.44,0.0,-0.96203,4e-05,4.36831]
[1778174950756,38.67,79759.44,0.0,-0.96203,4e-05,4.36831]
[1778174950889,38.67,79759.44,0.0,-0.96203,4e-05,4.36831]
[1778174951118,38.67,79759.44,0.0,-0.96203,4e-05,4.36831]
[1778174951524,38.67,79759.44,0.0,-0.96203,4e-05,4.36831]
[1778174951303,38.67,79767.29,0.0,-0.96171,4e-05,4.39846]
[1778174951636,38.67,79767.29,0.0,-0.96171,4e-05,4.39846]
[1778174951895,38.67,79767.29,0.0,-0.96171,4e-05,4.39846]
[1778174952000,38.67,79767.29,0.0,-0.96171,4e-05,4.39846]
[1778174952131,38.67,79767.29,0.0,-0.96171,4e-05,4.39846]
[1778174952326,38.67,79767.29,0.0,-0.96171,4e-05,4.39846]
[1778174952363,38.67,79770.11,0.0,-0.9616,4e-05,4.40921]
[1778174953253,38.67,79770.11,0.0,-0.9616,4e-05,4.40921]
[1778174953348,38.67,79770.11,0.0,-0.9616,4e-05,4.40921]
[1778174953481,38.67,79770.11,0.0,-0.9616,4e-05,4.40921]
[1778174953560,38.66,79764.21,0.0,-0.96184,4e-05,4.38624]
[1778174954262,38.66,79764.21,0.0,-0.96184,4e-05,4.38624]
[1778174954426,38.66,79764.21,0.0,-0.96184,4e-05,4.38624]
[1778174954488,38.66,79764.21,0.0,-0.96184,4e-05,4.38624]
[1778174954512,38.66,79762.76,0.0,-0.9619,4e-05,4.38052]
[1778174955333,38.66,79761.0,0.0,-0.96197,4e-05,4.37362]
[1778174955856,38.66,79761.0,0.0,-0.96197,4e-05,4.37362]
[1778174956217,38.66,79761.0,0.0,-0.96197,4e-05,4.37362]
[1778174956262,38.66,79761.0,0.0,-0.96197,4e-05,4.37362]
[1778174956317,38.66,79761.0,0.0,-0.96197,4e-05,4.37362]
[1778174956433,38.66,79761.0,0.0,-0.96197,4e-05,4.37362]
[1778174956504,38.66,79761.0,0.0,-0.96197,4e-05,4.37362]
[1778174956558,38.66,79761.0,0.0,-0.96197,4e-05,4.37362]
[1778174956587,38.66,79760.56,0.0,-0.96199,4e-05,4.37181]
[1778174956675,38.66,79760.56,0.0,-0.96199,4e-05,4.37181]
[1778174956718,38.66,79760.56,0.0,-0.96199,4e-05,4.37181]
[1778174956808,38.66,79760.56,0.0,-0.96199,4e-05,4.37181]
[1778174956884,38.66,79760.56,0.0,-0.96199,4e-05,4.37181]
[1778174957238,38.66,79760.56,0.0,-0.96199,4e-05,4.37181]
[1778174957294,38.66,79760.56,0.0,-0.96199,4e-05,4.37181]
[1778174957363,38.66,79760.56,0.0,-0.96199,4e-05,4.37181]
[1778174957467,38.66,79760.56,0.0,-0.96199,4e-05,4.37181]
[1778174957499,38.66,79758.75,0.0,-0.96207,4e-05,4.36474]
[1778174957764,38.66,79758.75,0.0,-0.96207,4e-05,4.36474]
[1778174957901,38.66,79758.75,0.0,-0.96207,4e-05,4.36474]
[1778174957939,38.66,79758.75,0.0,-0.96207,4e-05,4.36474]
[1778174958357,38.66,79757.14,0.0,-0.96213,4e-05,4.35845]
[1778174958762,38.66,79757.14,0.0,-0.96213,4e-05,4.35845]
[1778174958808,38.66,79757.14,0.0,-0.96213,4e-05,4.35845]
[1778174958887,38.66,79757.14,0.0,-0.96213,4e-05,4.35845]
[1778174959364,38.66,79751.75,0.0,-0.96235,4e-05,4.33769]
[1778174960371,38.66,79749.71,0.0,-0.96243,4e-05,4.32983]
[1778174961331,38.66,79749.71,0.0,-0.96243,4e-05,4.32983]
[1778174961506,38.66,79749.71,0.0,-0.96243,4e-05,4.32983]
[1778174961579,38.66,79748.25,0.0,-0.96249,4e-05,4.3242]
[1778174961705,38.66,79748.25,0.0,-0.96249,4e-05,4.3242]
[1778174961900,38.66,79748.25,0.0,-0.96249,4e-05,4.3242]
[1778174962053,38.66,79748.25,0.0,-0.96249,4e-05,4.3242]
[1778174962386,38.66,79745.23,0.0,-0.96261,4e-05,4.31263]
[1778174963392,38.66,79742.64,0.0,-0.96272,4e-05,4.30274]
[1778174964610,38.66,79742.45,0.0,-0.96272,4e-05,4.30201]
[1778174964806,38.66,79742.45,0.0,-0.96272,4e-05,4.30201]
[1778174965092,38.66,79742.45,0.0,-0.96272,4e-05,4.30201]
[1778174965464,38.66,79742.45,0.0,-0.96272,4e-05,4.30201]
[1778174965559,38.66,79742.45,0.0,-0.96272,4e-05,4.30201]
[1778174965573,38.66,79730.82,0.0,-0.96319,4e-05,4.25789]
[1778174965690,38.66,79730.82,0.0,-0.96319,4e-05,4.25789]
[1778174965874,38.66,79730.82,0.0,-0.96319,4e-05,4.25789]
[1778174966220,38.66,79730.82,0.0,-0.96319,4e-05,4.25789]
[1778174966440,38.66,79730.82,0.0,-0.96319,4e-05,4.25789]
[1778174966589,38.66,79730.82,0.0,-0.96319,4e-05,4.25789]
[1778174966464,38.66,79728.8,0.0,-0.96326,4e-05,4.25033]
[1778174966619,38.66,79728.8,0.0,-0.96326,4e-05,4.25033]
[1778174966941,38.66,79728.8,0.0,-0.96326,4e-05,4.25033]
[1778174967011,38.66,79728.8,0.0,-0.96326,4e-05,4.25033]
[1778174967033,38.66,79728.8,0.0,-0.96326,4e-05,4.25033]
[1778174967429,38.66,79728.8,0.0,-0.96326,4e-05,4.25033]
[1778174967459,38.66,79736.9,0.0,-0.96294,4e-05,4.28106]
[1778174967838,38.66,79736.9,0.0,-0.96294,4e-05,4.28106]
[1778174968196,38.66,79736.9,0.0,-0.96294,4e-05,4.28106]
[1778174968242,38.66,79736.9,0.0,-0.96294,4e-05,4.28106]
[1778174968448,38.66,79736.9,0.0,-0.96294,4e-05,4.28106]
[1778174968549,38.66,79736.31,0.0,-0.96297,4e-05,4.27886]
[1778174970883,38.66,79736.34,0.0,-0.96296,4e-05,4.27904]
[1778174970926,38.66,79736.34,0.0,-0.96296,4e-05,4.27904]
[1778174971227,38.66,79736.34,0.0,-0.96296,4e-05,4.27904]
[1778174971255,38.66,79736.34,0.0,-0.96296,4e-05,4.27904]
[1778174971556,38.66,79736.34,0.0,-0.96296,4e-05,4.27904]
[1778174972455,38.66,79738.03,0.0,-0.96293,4e-05,4.2816]
[1778174975246,38.66,79738.27,0.0,-0.96292,4e-05,4.28258]
[1778174975373,38.66,79738.27,0.0,-0.96292,4e-05,4.28258]
[1778174975449,38.66,79738.27,0.0,-0.96292,4e-05,4.28258]
[1778174975607,38.66,79738.27,0.0,-0.96292,4e-05,4.28258]
[1778174975476,38.66,79736.03,0.0,-0.96301,4e-05,4.27412]
[1778174975781,38.66,79736.03,0.0,-0.96301,4e-05,4.27412]
[1778174975953,38.66,79736.03,0.0,-0.96301,4e-05,4.27412]
[1778174976049,38.66,79736.03,0.0,-0.96301,4e-05,4.27412]
[1778174976255,38.66,79736.03,0.0,-0.96301,4e-05,4.27412]
[1778174976483,38.66,79730.82,0.0,-0.96321,4e-05,4.25444]
[1778174976627,38.66,79730.82,0.0,-0.96321,4e-05,4.25444]
[1778174976825,38.66,79730.82,0.0,-0.96321,4e-05,4.25444]
[1778174977490,38.66,79728.9,0.0,-0.96329,4e-05,4.24724]
[1778174978498,38.66,79725.2,0.0,-0.96343,4e-05,4.23337]
[1778174978769,38.66,79725.2,0.0,-0.96343,4e-05,4.23337]
[1778174978801,38.66,79725.2,0.0,-0.96343,4e-05,4.23337]
[1778174979504,38.66,79720.25,0.0,-0.96362,4e-05,4.21486]
[1778174980511,38.66,79718.37,0.0,-0.9637,4e-05,4.20792]
[1778174981452,38.66,79718.37,0.0,-0.9637,4e-05,4.20792]
[1778174981519,38.67,79708.42,0.0,-0.96408,4e-05,4.17087]
[1778174982192,38.67,79708.42,0.0,-0.96408,4e-05,4.17087]
[1778174982238,38.67,79708.42,0.0,-0.96408,4e-05,4.17087]
[1778174982525,38.67,79696.25,0.0,-0.96455,4e-05,4.12583]
[1778174983532,38.67,79689.87,0.0,-0.96479,4e-05,4.1025]
[1778174984539,38.67,79687.44,0.0,-0.96488,4e-05,4.09384]
[1778174985546,38.67,79689.12,0.0,-0.96481,4e-05,4.10035]
[1778174987560,38.67,79682.73,0.0,-0.96504,4e-05,4.07754]
[1778174990581,38.67,79685.39,0.0,-0.96493,4e-05,4.08837]
[1778174992595,38.67,79682.88,0.0,-0.96502,4e-05,4.07987]
[1778174994249,38.68,79682.35,0.0,-0.96504,4e-05,4.07827]
[1778174994260,38.68,79682.35,0.0,-0.96504,4e-05,4.07827]
[1778174994609,38.68,79681.98,0.0,-0.96505,4e-05,4.07726]
[1778174997630,38.68,79678.59,0.0,-0.96516,4e-05,4.0659]
[1778174998956,38.68,79679.86,0.0,-0.96511,4e-05,4.0709]
[1778174999015,38.68,79679.86,0.0,-0.96511,4e-05,4.0709]
[1778174999077,38.68,79679.86,0.0,-0.96511,4e-05,4.0709]
[1778174999155,38.68,79679.86,0.0,-0.96511,4e-05,4.0709]
[1778174999180,38.68,79679.86,0.0,-0.96511,4e-05,4.07126]
[1778174999727,38.68,79679.86,0.0,-0.96511,4e-05,4.07126]
[1778174999899,38.68,79679.86,0.0,-0.96511,4e-05,4.07126]
[1778175000043,38.68,79679.86,0.0,-0.96511,4e-05,4.07126]
[1778175000165,38.68,79679.86,0.0,-0.96511,4e-05,4.07126]
[1778175000334,38.68,79679.86,0.0,-0.96511,4e-05,4.07126]
[1778175000512,38.68,79679.86,0.0,-0.96511,4e-05,4.07126]
[1778175000613,38.68,79683.13,0.0,-0.96498,4e-05,4.08362]
[1778175000868,38.68,79683.13,0.0,-0.96498,4e-05,4.08362]
[1778175001148,38.68,79683.13,0.0,-0.96498,4e-05,4.08362]
[1778175001293,38.68,79683.13,0.0,-0.96498,4e-05,4.08362]
[1778175001345,38.68,79683.13,0.0,-0.96498,4e-05,4.08362]
[1778175001571,38.68,79683.13,0.0,-0.96498,4e-05,4.08362]
[1778175001629,38.68,79683.13,0.0,-0.96498,4e-05,4.08362]
[1778175001447,38.68,79685.57,0.0,-0.96489,4e-05,4.09292]
[1778175001822,38.68,79685.57,0.0,-0.96489,4e-05,4.09292]
[1778175001874,38.68,79685.57,0.0,-0.96489,4e-05,4.09292]
[1778175001962,38.68,79685.57,0.0,-0.96489,4e-05,4.09292]
[1778175002321,38.68,79685.57,0.0,-0.96489,4e-05,4.09292]
[1778175002352,38.68,79685.57,0.0,-0.96489,4e-05,4.09292]
[1778175002617,38.68,79685.57,0.0,-0.96489,4e-05,4.09292]
[1778175002453,38.68,79674.84,0.0,-0.96529,4e-05,4.05391]
[1778175002706,38.68,79674.84,0.0,-0.96529,4e-05,4.05391]
[1778175002799,38.68,79674.84,0.0,-0.96529,4e-05,4.05391]
[1778175002848,38.68,79674.84,0.0,-0.96529,4e-05,4.05391]
[1778175002941,38.68,79674.84,0.0,-0.96529,4e-05,4.05391]
[1778175003242,38.68,79674.84,0.0,-0.96529,4e-05,4.05391]
[1778175003305,38.68,79674.84,0.0,-0.96529,4e-05,4.05391]
[1778175003428,38.68,79674.84,0.0,-0.96529,4e-05,4.05391]
[1778175003646,38.68,79674.84,0.0,-0.96529,4e-05,4.05391]
[1778175003511,38.69,79689.48,0.0,-0.96473,4e-05,4.10801]
[1778175003810,38.69,79689.48,0.0,-0.96473,4e-05,4.10801]
[1778175003905,38.69,79689.48,0.0,-0.96473,4e-05,4.10801]
[1778175004552,38.69,79689.48,0.0,-0.96473,4e-05,4.10801]
[1778175004625,38.69,79688.06,0.0,-0.96478,4e-05,4.10307]
[1778175004753,38.69,79688.06,0.0,-0.96478,4e-05,4.10307]
[1778175004864,38.69,79688.06,0.0,-0.96478,4e-05,4.10307]
[1778175005045,38.69,79688.06,0.0,-0.96478,4e-05,4.10307]
[1778175005083,38.69,79688.06,0.0,-0.96478,4e-05,4.10307]
[1778175005386,38.69,79688.06,0.0,-0.96478,4e-05,4.10307]
[1778175005605,38.69,79688.06,0.0,-0.96478,4e-05,4.10307]
[1778175005421,38.69,79688.52,0.0,-0.96476,4e-05,4.10506]
[1778175005671,38.69,79688.52,0.0,-0.96476,4e-05,4.10506]
[1778175005837,38.69,79688.52,0.0,-0.96476,4e-05,4.10506]
[1778175006083,38.69,79688.52,0.0,-0.96476,4e-05,4.10506]
[1778175006229,38.69,79688.52,0.0,-0.96476,4e-05,4.10506]
[1778175006318,38.69,79688.52,0.0,-0.96476,4e-05,4.10506]
[1778175006407,38.69,79688.52,0.0,-0.96476,4e-05,4.10506]
[1778175006613,38.69,79688.52,0.0,-0.96476,4e-05,4.10506]
[1778175006434,38.69,79695.3,0.0,-0.9645,4e-05,4.1304]
[1778175006747,38.69,79695.3,0.0,-0.9645,4e-05,4.1304]
[1778175006948,38.69,79695.3,0.0,-0.9645,4e-05,4.1304]
[1778175007095,38.69,79695.3,0.0,-0.9645,4e-05,4.1304]
[1778175007345,38.69,79695.3,0.0,-0.9645,4e-05,4.1304]
[1778175007425,38.69,79695.3,0.0,-0.9645,4e-05,4.1304]
[1778175007583,38.69,79695.3,0.0,-0.9645,4e-05,4.1304]
[1778175007610,38.69,79691.01,0.0,-0.96466,4e-05,4.1148]
[1778175007679,38.69,79691.01,0.0,-0.96466,4e-05,4.1148]
[1778175007688,38.69,79691.01,0.0,-0.96466,4e-05,4.1148]
[1778175007852,38.69,79691.01,0.0,-0.96466,4e-05,4.1148]
[1778175007894,38.69,79691.01,0.0,-0.96466,4e-05,4.1148]
[1778175007995,38.69,79686.81,0.0,-0.96482,4e-05,4.09961]
[1778175008697,38.69,79686.81,0.0,-0.96482,4e-05,4.09961]
[1778175008896,38.69,79686.81,0.0,-0.96482,4e-05,4.09961]
[1778175008906,38.69,79686.81,0.0,-0.96482,4e-05,4.09961]
[1778175009049,38.69,79686.81,0.0,-0.96482,4e-05,4.09961]
[1778175009115,38.69,79686.81,0.0,-0.96482,4e-05,4.09961]
[1778175009412,38.69,79686.81,0.0,-0.96482,4e-05,4.09961]
[1778175009612,38.69,79686.81,0.0,-0.96482,4e-05,4.09961]
[1778175009486,38.69,79687.97,0.0,-0.96477,4e-05,4.10419]
[1778175009886,38.69,79687.97,0.0,-0.96477,4e-05,4.10419]
[1778175009917,38.69,79687.97,0.0,-0.96477,4e-05,4.10419]
[1778175010042,38.69,79687.97,0.0,-0.96477,4e-05,4.10419]
[1778175010122,38.69,79687.97,0.0,-0.96477,4e-05,4.10419]
[1778175010189,38.69,79687.97,0.0,-0.96477,4e-05,4.10419]
[1778175010442,38.69,79687.97,0.0,-0.96477,4e-05,4.10419]
[1778175010489,38.69,79697.79,0.0,-0.96439,4e-05,4.14078]
[1778175010722,38.69,79697.79,0.0,-0.96439,4e-05,4.14078]
[1778175010979,38.69,79697.79,0.0,-0.96439,4e-05,4.14078]
[1778175010993,38.69,79697.79,0.0,-0.96439,4e-05,4.14078]
[1778175011084,38.69,79697.79,0.0,-0.96439,4e-05,4.14078]
[1778175011135,38.69,79697.79,0.0,-0.96439,4e-05,4.14078]
[1778175011447,38.69,79697.79,0.0,-0.96439,4e-05,4.14078]
[1778175011469,38.69,79697.79,0.0,-0.96439,4e-05,4.14078]
[1778175011517,38.69,79694.47,0.0,-0.96452,4e-05,4.12873]
[1778175012057,38.69,79694.47,0.0,-0.96452,4e-05,4.12873]
[1778175012145,38.69,79694.47,0.0,-0.96452,4e-05,4.12873]
[1778175012253,38.69,79694.47,0.0,-0.96452,4e-05,4.12873]
[1778175012289,38.69,79694.47,0.0,-0.96452,4e-05,4.12873]
[1778175012354,38.69,79688.87,0.0,-0.96473,4e-05,4.10832]
[1778175013013,38.69,79688.87,0.0,-0.96473,4e-05,4.10832]
[1778175013126,38.69,79688.87,0.0,-0.96473,4e-05,4.10832]
[1778175013351,38.69,79688.87,0.0,-0.96473,4e-05,4.10832]
[1778175013440,38.69,79688.87,0.0,-0.96473,4e-05,4.10832]
[1778175013470,38.69,79688.87,0.0,-0.96473,4e-05,4.10832]
[1778175013503,38.69,79690.34,0.0,-0.96467,4e-05,4.11403]
[1778175013941,38.69,79690.34,0.0,-0.96467,4e-05,4.11403]
[1778175014092,38.69,79690.34,0.0,-0.96467,4e-05,4.11403]
[1778175014308,38.69,79690.34,0.0,-0.96467,4e-05,4.11403]
[1778175014453,38.69,79690.34,0.0,-0.96467,4e-05,4.11403]
[1778175014484,38.69,79690.34,0.0,-0.96467,4e-05,4.11403]
[1778175014638,38.69,79690.34,0.0,-0.96467,4e-05,4.11403]
[1778175014500,38.69,79684.3,0.0,-0.96489,4e-05,4.09208]
[1778175014759,38.69,79684.3,0.0,-0.96489,4e-05,4.09208]
[1778175014931,38.69,79684.3,0.0,-0.96489,4e-05,4.09208]
[1778175014935,38.69,79684.3,0.0,-0.96489,4e-05,4.09208]
[1778175014985,38.69,79684.3,0.0,-0.96489,4e-05,4.09208]
[1778175015042,38.69,79684.3,0.0,-0.96489,4e-05,4.09208]
[1778175015072,38.69,79684.3,0.0,-0.96489,4e-05,4.09208]
[1778175015184,38.69,79684.3,0.0,-0.96489,4e-05,4.09208]
[1778175015429,38.69,79684.3,0.0,-0.96489,4e-05,4.09208]
[1778175015532,38.69,79684.3,0.0,-0.96489,4e-05,4.09208]
[1778175015602,38.69,79684.3,0.0,-0.96489,4e-05,4.09208]
[1778175015623,38.7,79678.16,0.0,-0.96512,4e-05,4.06987]
[1778175015997,38.7,79678.16,0.0,-0.96512,4e-05,4.06987]
[1778175016033,38.7,79678.16,0.0,-0.96512,4e-05,4.06987]
[1778175016431,38.7,79678.16,0.0,-0.96512,4e-05,4.06987]
[1778175016460,38.7,79678.16,0.0,-0.96512,4e-05,4.06987]
[1778175016532,38.7,79675.58,0.0,-0.96522,4e-05,4.06078]
[1778175016712,38.7,79675.58,0.0,-0.96522,4e-05,4.06078]
[1778175016774,38.7,79675.58,0.0,-0.96522,4e-05,4.06078]
[1778175016959,38.7,79675.58,0.0,-0.96522,4e-05,4.06078]
[1778175017199,38.7,79675.58,0.0,-0.96522,4e-05,4.06078]
[1778175017306,38.7,79675.58,0.0,-0.96522,4e-05,4.06078]
[1778175017723,38.7,79674.43,0.0,-0.96526,4e-05,4.05695]
[1778175018002,38.7,79674.43,0.0,-0.96526,4e-05,4.05695]
[1778175018036,38.7,79674.43,0.0,-0.96526,4e-05,4.05695]
[1778175018351,38.7,79674.43,0.0,-0.96526,4e-05,4.05695]
[1778175018405,38.7,79674.43,0.0,-0.96526,4e-05,4.05695]
[1778175018523,38.7,79674.43,0.0,-0.96526,4e-05,4.05695]
[1778175018536,38.7,79667.66,0.0,-0.9655,4e-05,4.03264]
[1778175018755,38.7,79667.66,0.0,-0.9655,4e-05,4.03264]
[1778175018894,38.7,79667.66,0.0,-0.9655,4e-05,4.03264]
[1778175019088,38.7,79667.66,0.0,-0.9655,4e-05,4.03264]
[1778175019176,38.7,79667.66,0.0,-0.9655,4e-05,4.03264]
[1778175019416,38.7,79667.66,0.0,-0.9655,4e-05,4.03264]
[1778175019469,38.7,79667.66,0.0,-0.9655,4e-05,4.03264]
[1778175019553,38.7,79667.66,0.0,-0.9655,4e-05,4.03264]
[1778175019566,38.7,79657.6,0.0,-0.96587,4e-05,3.99656]
[1778175019941,38.7,79657.6,0.0,-0.96587,4e-05,3.99656]
[1778175020121,38.7,79657.6,0.0,-0.96587,4e-05,3.99656]
[1778175020427,38.7,79657.6,0.0,-0.96587,4e-05,3.99656]
[1778175020518,38.7,79667.94,0.0,-0.96549,4e-05,4.03454]
[1778175020674,38.7,79667.94,0.0,-0.96549,4e-05,4.03454]
[1778175020757,38.7,79667.94,0.0,-0.96549,4e-05,4.03454]
[1778175021354,38.7,79667.94,0.0,-0.96549,4e-05,4.03454]
[1778175021433,38.7,79667.94,0.0,-0.96549,4e-05,4.03454]
[1778175021508,38.7,79667.94,0.0,-0.96549,4e-05,4.03454]
[1778175021566,38.7,79671.92,0.0,-0.96533,4e-05,4.04945]
[1778175021769,38.7,79671.92,0.0,-0.96533,4e-05,4.04945]
[1778175021948,38.7,79671.92,0.0,-0.96533,4e-05,4.04945]
[1778175022103,38.7,79671.92,0.0,-0.96533,4e-05,4.04945]
[1778175022312,38.7,79671.92,0.0,-0.96533,4e-05,4.04945]
[1778175022450,38.7,79671.92,0.0,-0.96533,4e-05,4.04945]
[1778175022503,38.7,79658.21,0.0,-0.96584,4e-05,4.00003]
[1778175023176,38.7,79658.21,0.0,-0.96584,4e-05,4.00003]
[1778175023187,38.7,79658.21,0.0,-0.96584,4e-05,4.00003]
[1778175023225,38.71,79663.01,0.0,-0.96566,4e-05,4.01788]
[1778175023818,38.71,79664.84,0.0,-0.96558,4e-05,4.02496]
[1778175027886,38.71,79664.97,0.0,-0.96557,4e-05,4.0267]
[1778175028010,38.71,79664.97,0.0,-0.96557,4e-05,4.0267]
[1778175028086,38.71,79656.99,0.0,-0.96586,4e-05,3.99819]
[1778175028855,38.71,79658.75,0.0,-0.96579,4e-05,4.00503]
[1778175031460,38.71,79658.4,0.0,-0.9658,4e-05,4.00421]
[1778175031560,38.72,79652.96,0.0,-0.96602,4e-05,3.98124]
[1778175031896,38.72,79652.96,0.0,-0.96602,4e-05,3.98124]
[1778175032275,38.72,79652.96,0.0,-0.96602,4e-05,3.98124]
[1778175032389,38.72,79652.96,0.0,-0.96602,4e-05,3.98124]
[1778175032402,38.72,79654.55,0.0,-0.96596,4e-05,3.98745]
[1778175032883,38.72,79659.64,0.0,-0.96577,4e-05,4.00633]
[1778175033687,38.72,79659.64,0.0,-0.96577,4e-05,4.00633]
[1778175033698,38.72,79659.64,0.0,-0.96577,4e-05,4.00633]
[1778175033890,38.72,79658.02,0.0,-0.96582,4e-05,4.00091]
[1778175036916,38.72,79661.63,0.0,-0.96567,4e-05,4.01534]
[1778175038579,38.72,79661.63,0.0,-0.96567,4e-05,4.01534]
[1778175038674,38.72,79661.63,0.0,-0.96567,4e-05,4.01534]
[1778175038613,38.72,79666.02,0.0,-0.9655,4e-05,4.03171]
[1778175039240,38.72,79666.02,0.0,-0.9655,4e-05,4.03171]
[1778175039651,38.72,79666.02,0.0,-0.9655,4e-05,4.03171]
[1778175039693,38.72,79666.02,0.0,-0.9655,4e-05,4.03171]
[1778175039326,38.73,79673.77,0.0,-0.96521,4e-05,4.06036]
[1778175040134,38.73,79673.77,0.0,-0.96521,4e-05,4.06036]
[1778175040218,38.73,79686.39,0.0,-0.96473,4e-05,4.10701]
[1778175041473,38.73,79686.39,0.0,-0.96473,4e-05,4.10701]
[1778175041561,38.73,79686.39,0.0,-0.96473,4e-05,4.10701]
[1778175041654,38.73,79694.49,0.0,-0.96442,4e-05,4.13719]
[1778175041953,38.73,79697.74,0.0,-0.96429,4e-05,4.14946]
[1778175043967,38.73,79708.38,0.0,-0.96388,4e-05,4.18947]
[1778175044974,38.73,79707.81,0.0,-0.9639,4e-05,4.18749]
[1778175046989,38.73,79710.51,0.0,-0.96379,4e-05,4.19787]
[1778175052023,38.73,79710.69,0.0,-0.96377,4e-05,4.19925]
[1778175053030,38.73,79713.06,0.0,-0.96368,4e-05,4.20826]
[1778175054037,38.73,79710.96,0.0,-0.96376,4e-05,4.20053]
[1778175055000,38.73,79710.96,0.0,-0.96376,4e-05,4.20053]
[1778175055044,38.73,79719.42,0.0,-0.96343,4e-05,4.23239]
[1778175056051,38.73,79720.71,0.0,-0.96338,4e-05,4.23733]
[1778175057058,38.73,79722.94,0.0,-0.96329,4e-05,4.2458]
[1778175058091,38.73,79722.94,0.0,-0.96329,4e-05,4.2458]
[1778175058181,38.73,79722.94,0.0,-0.96329,4e-05,4.2458]
[1778175058728,38.73,79722.94,0.0,-0.96329,4e-05,4.2458]
[1778175058268,38.73,79723.96,0.0,-0.96325,4e-05,4.24971]
[1778175058797,38.73,79723.96,0.0,-0.96325,4e-05,4.24971]
[1778175058913,38.73,79723.96,0.0,-0.96325,4e-05,4.24971]
[1778175059437,38.73,79723.96,0.0,-0.96325,4e-05,4.24971]
[1778175059491,38.73,79723.96,0.0,-0.96325,4e-05,4.24971]
[1778175059656,38.73,79723.96,0.0,-0.96325,4e-05,4.24971]
[1778175059592,38.73,79725.98,0.0,-0.96317,4e-05,4.25739]
[1778175059791,38.73,79725.98,0.0,-0.96317,4e-05,4.25739]
[1778175060611,38.73,79725.98,0.0,-0.96317,4e-05,4.25739]
[1778175060672,38.73,79725.98,0.0,-0.96317,4e-05,4.25739]
[1778175060879,38.73,79728.62,0.0,-0.96306,4e-05,4.26742]
[1778175060985,38.73,79728.62,0.0,-0.96306,4e-05,4.26742]
[1778175061594,38.73,79728.62,0.0,-0.96306,4e-05,4.26742]
[1778175061785,38.73,79728.1,0.0,-0.96308,4e-05,4.26545]
[1778175062043,38.73,79728.1,0.0,-0.96308,4e-05,4.26545]
[1778175062180,38.73,79728.1,0.0,-0.96308,4e-05,4.26545]
[1778175062356,38.73,79728.1,0.0,-0.96308,4e-05,4.26545]
[1778175062514,38.73,79728.1,0.0,-0.96308,4e-05,4.26545]
[1778175062628,38.73,79728.1,0.0,-0.96308,4e-05,4.26545]
[1778175062700,38.73,79730.4,0.0,-0.96299,4e-05,4.27415]
[1778175063262,38.73,79730.4,0.0,-0.96299,4e-05,4.27415]
[1778175063522,38.73,79730.4,0.0,-0.96299,4e-05,4.27415]
[1778175063643,38.73,79730.4,0.0,-0.96299,4e-05,4.27415]
[1778175063525,38.73,79723.81,0.0,-0.96325,4e-05,4.2493]
[1778175063721,38.73,79723.81,0.0,-0.96325,4e-05,4.2493]
[1778175063803,38.73,79723.81,0.0,-0.96325,4e-05,4.2493]
[1778175063825,38.73,79723.81,0.0,-0.96325,4e-05,4.2493]
[1778175063895,38.73,79723.81,0.0,-0.96325,4e-05,4.2493]
[1778175063927,38.73,79723.81,0.0,-0.96325,4e-05,4.2493]
[1778175064132,38.73,79723.81,0.0,-0.96325,4e-05,4.2493]
[1778175064462,38.73,79723.81,0.0,-0.96325,4e-05,4.2493]
[1778175064529,38.73,79723.81,0.0,-0.96325,4e-05,4.2493]
[1778175064585,38.73,79723.81,0.0,-0.96325,4e-05,4.2493]
[1778175064663,38.73,79726.0,0.0,-0.96317,4e-05,4.25765]
[1778175064723,38.73,79726.0,0.0,-0.96317,4e-05,4.25765]
[1778175065050,38.73,79726.0,0.0,-0.96317,4e-05,4.25765]
[1778175065141,38.73,79726.0,0.0,-0.96317,4e-05,4.25765]
[1778175065169,38.73,79726.0,0.0,-0.96317,4e-05,4.25765]
[1778175065265,38.73,79726.0,0.0,-0.96317,4e-05,4.25765]
[1778175065446,38.73,79726.0,0.0,-0.96317,4e-05,4.25765]
[1778175065685,38.73,79726.0,0.0,-0.96317,4e-05,4.25765]
[1778175065542,38.73,79732.54,0.0,-0.96291,4e-05,4.28243]
[1778175066000,38.73,79732.54,0.0,-0.96291,4e-05,4.28243]
[1778175066146,38.73,79732.54,0.0,-0.96291,4e-05,4.28243]
[1778175066190,38.73,79732.54,0.0,-0.96291,4e-05,4.28243]
[1778175066208,38.73,79734.65,0.0,-0.96282,4e-05,4.29043]
[1778175066968,38.73,79734.65,0.0,-0.96282,4e-05,4.29043]
[1778175067005,38.73,79734.65,0.0,-0.96282,4e-05,4.29043]
[1778175067431,38.73,79734.65,0.0,-0.96282,4e-05,4.29043]
[1778175067441,38.73,79734.65,0.0,-0.96282,4e-05,4.29043]
[1778175067538,38.73,79734.65,0.0,-0.96282,4e-05,4.29043]
[1778175067674,38.73,79734.65,0.0,-0.96282,4e-05,4.29043]
[1778175067545,38.73,79747.02,0.0,-0.96233,4e-05,4.33754]
[1778175068096,38.73,79747.02,0.0,-0.96233,4e-05,4.33754]
[1778175068125,38.73,79747.02,0.0,-0.96233,4e-05,4.33754]
[1778175068283,38.73,79747.02,0.0,-0.96233,4e-05,4.33754]
[1778175068660,38.73,79747.02,0.0,-0.96233,4e-05,4.33754]
[1778175068343,38.73,79750.45,0.0,-0.96219,4e-05,4.35058]
[1778175068751,38.73,79750.45,0.0,-0.96219,4e-05,4.35058]
[1778175068768,38.73,79750.45,0.0,-0.96219,4e-05,4.35058]
[1778175068881,38.73,79750.45,0.0,-0.96219,4e-05,4.35058]
[1778175068990,38.73,79750.45,0.0,-0.96219,4e-05,4.35058]
[1778175069135,38.73,79750.45,0.0,-0.96219,4e-05,4.35058]
[1778175069588,38.73,79750.45,0.0,-0.96219,4e-05,4.35058]
[1778175069671,38.73,79750.45,0.0,-0.96219,4e-05,4.35058]
[1778175069679,38.73,79749.75,0.0,-0.96222,4e-05,4.34779]
[1778175069822,38.73,79749.75,0.0,-0.96222,4e-05,4.34779]
[1778175070037,38.73,79749.75,0.0,-0.96222,4e-05,4.34779]
[1778175070183,38.73,79749.75,0.0,-0.96222,4e-05,4.34779]
[1778175070626,38.73,79749.75,0.0,-0.96222,4e-05,4.34779]
[1778175070680,38.73,79749.75,0.0,-0.96222,4e-05,4.34779]
[1778175070684,38.73,79748.08,0.0,-0.96229,4e-05,4.3413]
[1778175070741,38.73,79748.08,0.0,-0.96229,4e-05,4.3413]
[1778175070784,38.73,79748.08,0.0,-0.96229,4e-05,4.3413]
[1778175070881,38.73,79748.08,0.0,-0.96229,4e-05,4.3413]
[1778175070989,38.73,79748.08,0.0,-0.96229,4e-05,4.3413]
[1778175071111,38.73,79748.08,0.0,-0.96229,4e-05,4.3413]
[1778175071677,38.73,79748.08,0.0,-0.96229,4e-05,4.3413]
[1778175071693,38.73,79748.25,0.0,-0.96228,4e-05,4.34186]
[1778175071764,38.73,79748.25,0.0,-0.96228,4e-05,4.34186]
[1778175072160,38.73,79748.25,0.0,-0.96228,4e-05,4.34186]
[1778175072465,38.73,79748.25,0.0,-0.96228,4e-05,4.34186]
[1778175072566,38.73,79745.21,0.0,-0.96241,4e-05,4.33016]
[1778175072962,38.73,79745.21,0.0,-0.96241,4e-05,4.33016]
[1778175072987,38.73,79745.21,0.0,-0.96241,4e-05,4.33016]
[1778175073197,38.73,79736.45,0.0,-0.96276,4e-05,4.2968]
[1778175074016,38.73,79736.45,0.0,-0.96276,4e-05,4.2968]
[1778175074078,38.73,79736.45,0.0,-0.96276,4e-05,4.2968]
[1778175074098,38.73,79736.45,0.0,-0.96276,4e-05,4.2968]
[1778175074190,38.73,79736.45,0.0,-0.96276,4e-05,4.2968]
[1778175074251,38.73,79736.45,0.0,-0.96276,4e-05,4.2968]
[1778175074361,38.73,79736.45,0.0,-0.96276,4e-05,4.2968]
[1778175074438,38.73,79736.45,0.0,-0.96276,4e-05,4.2968]
[1778175074533,38.73,79737.13,0.0,-0.96273,4e-05,4.2993]
[1778175074869,38.73,79737.13,0.0,-0.96273,4e-05,4.2993]
[1778175074894,38.73,79737.13,0.0,-0.96273,4e-05,4.2993]
[1778175075155,38.73,79737.13,0.0,-0.96273,4e-05,4.2993]
[1778175075258,38.73,79737.13,0.0,-0.96273,4e-05,4.2993]
[1778175075302,38.73,79738.21,0.0,-0.96269,4e-05,4.30338]
[1778175077053,38.73,79737.79,0.0,-0.9627,4e-05,4.30178]
[1778175077215,38.73,79737.79,0.0,-0.9627,4e-05,4.30178]
[1778175077367,38.73,79737.79,0.0,-0.9627,4e-05,4.30178]
[1778175077470,38.73,79737.79,0.0,-0.9627,4e-05,4.30178]
[1778175077512,38.73,79737.79,0.0,-0.9627,4e-05,4.30178]
[1778175077657,38.73,79737.79,0.0,-0.9627,4e-05,4.30178]
[1778175077571,38.73,79738.05,0.0,-0.9627,4e-05,4.30271]
[1778175077818,38.73,79738.05,0.0,-0.9627,4e-05,4.30271]
[1778175078640,38.73,79738.05,0.0,-0.9627,4e-05,4.30271]
[1778175078646,38.73,79738.51,0.0,-0.96268,4e-05,4.30443]
[1778175078912,38.73,79738.51,0.0,-0.96268,4e-05,4.30443]
[1778175078987,38.73,79738.51,0.0,-0.96268,4e-05,4.30443]
[1778175079090,38.73,79738.51,0.0,-0.96268,4e-05,4.30443]
[1778175079121,38.73,79738.51,0.0,-0.96268,4e-05,4.30443]
[1778175079422,38.73,79738.51,0.0,-0.96268,4e-05,4.30443]
[1778175079569,38.73,79738.51,0.0,-0.96268,4e-05,4.30443]
[1778175079643,38.73,79739.62,0.0,-0.96263,4e-05,4.30862]
[1778175079834,38.73,79739.62,0.0,-0.96263,4e-05,4.30862]
[1778175080147,38.73,79739.62,0.0,-0.96263,4e-05,4.30862]
[1778175080234,38.73,79739.62,0.0,-0.96263,4e-05,4.30862]
[1778175080402,38.73,79739.62,0.0,-0.96263,4e-05,4.30862]
[1778175080453,38.73,79739.62,0.0,-0.96263,4e-05,4.30862]
[1778175080539,38.73,79739.62,0.0,-0.96263,4e-05,4.30862]
[1778175080674,38.73,79739.62,0.0,-0.96263,4e-05,4.30862]
[1778175080697,38.73,79736.26,0.0,-0.96277,4e-05,4.29581]
[1778175080881,38.73,79736.26,0.0,-0.96277,4e-05,4.29581]
[1778175081008,38.73,79736.26,0.0,-0.96277,4e-05,4.29581]
[1778175081157,38.73,79736.26,0.0,-0.96277,4e-05,4.29581]
[1778175081356,38.73,79736.26,0.0,-0.96277,4e-05,4.29581]
[1778175081430,38.73,79736.26,0.0,-0.96277,4e-05,4.29581]
[1778175081548,38.73,79736.26,0.0,-0.96277,4e-05,4.29581]
[1778175081560,38.73,79736.26,0.0,-0.96277,4e-05,4.29581]
[1778175081646,38.73,79736.26,0.0,-0.96277,4e-05,4.29581]
[1778175081694,38.73,79736.26,0.0,-0.96277,4e-05,4.29581]
[1778175081706,38.73,79734.8,0.0,-0.96283,4e-05,4.29025]
[1778175081871,38.73,79734.8,0.0,-0.96283,4e-05,4.29025]
[1778175082095,38.73,79734.8,0.0,-0.96283,4e-05,4.29025]
[1778175082254,38.73,79734.8,0.0,-0.96283,4e-05,4.29025]
[1778175082362,38.73,79734.8,0.0,-0.96283,4e-05,4.29025]
[1778175082456,38.73,79734.8,0.0,-0.96283,4e-05,4.29025]
[1778175082481,38.73,79734.8,0.0,-0.96283,4e-05,4.29025]
[1778175082525,38.73,79734.8,0.0,-0.96283,4e-05,4.29025]
[1778175082615,38.73,79734.8,0.0,-0.96283,4e-05,4.29025]
[1778175082685,38.73,79735.63,0.0,-0.96279,4e-05,4.29338]
[1778175083162,38.73,79735.63,0.0,-0.96279,4e-05,4.29338]
[1778175083245,38.73,79735.63,0.0,-0.96279,4e-05,4.29338]
[1778175083267,38.73,79735.63,0.0,-0.96279,4e-05,4.29338]
[1778175083476,38.73,79735.63,0.0,-0.96279,4e-05,4.29338]
[1778175083543,38.73,79735.63,0.0,-0.96279,4e-05,4.29338]
[1778175083589,38.73,79735.63,0.0,-0.96279,4e-05,4.29338]
[1778175083656,38.73,79735.63,0.0,-0.96279,4e-05,4.29338]
[1778175083681,38.73,79729.42,0.0,-0.96304,4e-05,4.26984]
[1778175083914,38.73,79729.42,0.0,-0.96304,4e-05,4.26984]
[1778175084244,38.73,79729.42,0.0,-0.96304,4e-05,4.26984]
[1778175084275,38.73,79729.42,0.0,-0.96304,4e-05,4.26984]
[1778175084337,38.73,79718.19,0.0,-0.96348,4e-05,4.22754]
[1778175084820,38.73,79718.19,0.0,-0.96348,4e-05,4.22754]
[1778175084883,38.73,79718.19,0.0,-0.96348,4e-05,4.22754]
[1778175085070,38.73,79718.19,0.0,-0.96348,4e-05,4.22754]
[1778175085283,38.73,79718.19,0.0,-0.96348,4e-05,4.22754]
[1778175085581,38.73,79716.62,0.0,-0.96354,4e-05,4.22173]
[1778175085876,38.73,79716.62,0.0,-0.96354,4e-05,4.22173]
[1778175086058,38.73,79716.62,0.0,-0.96354,4e-05,4.22173]
[1778175086499,38.73,79716.62,0.0,-0.96354,4e-05,4.22173]
[1778175086604,38.73,79716.62,0.0,-0.96354,4e-05,4.22173]
[1778175086651,38.73,79718.61,0.0,-0.96346,4e-05,4.2293]
[1778175086908,38.73,79718.61,0.0,-0.96346,4e-05,4.2293]
[1778175087102,38.73,79718.61,0.0,-0.96346,4e-05,4.2293]
[1778175087143,38.73,79718.61,0.0,-0.96346,4e-05,4.2293]
[1778175087214,38.73,79718.61,0.0,-0.96346,4e-05,4.2293]
[1778175087689,38.73,79718.61,0.0,-0.96346,4e-05,4.2293]
[1778175087300,38.73,79729.44,0.0,-0.96303,4e-05,4.2702]
[1778175087898,38.73,79729.44,0.0,-0.96303,4e-05,4.2702]
[1778175088276,38.73,79729.44,0.0,-0.96303,4e-05,4.2702]
[1778175088331,38.73,79729.44,0.0,-0.96303,4e-05,4.2702]
[1778175088384,38.73,79729.44,0.0,-0.96303,4e-05,4.2702]
[1778175088666,38.73,79729.44,0.0,-0.96303,4e-05,4.2702]
[1778175088686,38.73,79732.31,0.0,-0.96292,4e-05,4.28108]
[1778175088861,38.73,79732.31,0.0,-0.96292,4e-05,4.28108]
[1778175088915,38.73,79732.31,0.0,-0.96292,4e-05,4.28108]
[1778175089049,38.73,79732.31,0.0,-0.96292,4e-05,4.28108]
[1778175089207,38.73,79732.31,0.0,-0.96292,4e-05,4.28108]
[1778175089319,38.73,79732.31,0.0,-0.96292,4e-05,4.28108]
[1778175089588,38.73,79732.31,0.0,-0.96292,4e-05,4.28108]
[1778175089687,38.73,79731.93,0.0,-0.96294,4e-05,4.27964]
[1778175089812,38.73,79731.93,0.0,-0.96294,4e-05,4.27964]
[1778175089898,38.73,79731.93,0.0,-0.96294,4e-05,4.27964]
[1778175090321,38.73,79733.2,0.0,-0.96289,4e-05,4.28445]
[1778175091363,38.73,79733.2,0.0,-0.96289,4e-05,4.28445]
[1778175091541,38.73,79733.2,0.0,-0.96289,4e-05,4.28445]
[1778175091742,38.73,79733.2,0.0,-0.96289,4e-05,4.28445]
[1778175091547,38.73,79732.85,0.0,-0.96293,4e-05,4.27918]
[1778175092335,38.73,79738.01,0.0,-0.96273,4e-05,4.29875]
[1778175093342,38.73,79739.89,0.0,-0.96265,4e-05,4.30587]
[1778175094492,38.73,79739.89,0.0,-0.96265,4e-05,4.30587]
[1778175094635,38.73,79739.89,0.0,-0.96265,4e-05,4.30587]
[1778175094736,38.73,79739.63,0.0,-0.96266,4e-05,4.30483]
[1778175094884,38.73,79739.63,0.0,-0.96266,4e-05,4.30483]
[1778175094980,38.73,79739.63,0.0,-0.96266,4e-05,4.30483]
[1778175095442,38.73,79739.63,0.0,-0.96266,4e-05,4.30483]
[1778175095609,38.73,79739.63,0.0,-0.96266,4e-05,4.30483]
[1778175095686,38.73,79743.43,0.0,-0.96251,4e-05,4.31925]
[1778175095794,38.73,79743.43,0.0,-0.96251,4e-05,4.31925]
[1778175095827,38.73,79743.43,0.0,-0.96251,4e-05,4.31925]
[1778175096456,38.73,79743.43,0.0,-0.96251,4e-05,4.31925]
[1778175096649,38.73,79743.43,0.0,-0.96251,4e-05,4.31925]
[1778175096679,38.73,79740.02,0.0,-0.96265,4e-05,4.3062]
[1778175097370,38.73,79732.78,0.0,-0.96294,4e-05,4.27867]
[1778175098056,38.73,79732.78,0.0,-0.96294,4e-05,4.27867]
[1778175098473,38.73,79732.78,0.0,-0.96294,4e-05,4.27867]
[1778175098633,38.73,79732.78,0.0,-0.96294,4e-05,4.27867]
[1778175098728,38.73,79725.71,0.0,-0.96322,4e-05,4.25195]
[1778175099384,38.73,79714.85,0.0,-0.96364,4e-05,4.21116]
[1778175100391,38.73,79712.75,0.0,-0.96372,4e-05,4.20341]
[1778175104419,38.73,79714.11,0.0,-0.96366,4e-05,4.20898]
[1778175107129,38.74,79713.35,0.0,-0.96369,4e-05,4.20635]
[1778175108091,38.74,79713.56,0.0,-0.96368,4e-05,4.20724]
[1778175108178,38.74,79713.56,0.0,-0.96368,4e-05,4.20724]
[1778175108534,38.74,79713.56,0.0,-0.96368,4e-05,4.20724]
[1778175108577,38.74,79713.56,0.0,-0.96368,4e-05,4.20724]
[1778175108662,38.74,79713.56,0.0,-0.96368,4e-05,4.20724]
[1778175108670,38.74,79712.56,0.0,-0.96372,4e-05,4.2036]
[1778175108766,38.74,79712.56,0.0,-0.96372,4e-05,4.2036]
[1778175109001,38.74,79712.56,0.0,-0.96372,4e-05,4.2036]
[1778175109189,38.74,79712.56,0.0,-0.96372,4e-05,4.2036]
[1778175109201,38.74,79712.56,0.0,-0.96372,4e-05,4.2036]
[1778175109622,38.74,79712.56,0.0,-0.96372,4e-05,4.2036]
[1778175109818,38.74,79712.59,0.0,-0.96372,4e-05,4.20383]
[1778175109971,38.74,79712.59,0.0,-0.96372,4e-05,4.20383]
[1778175110084,38.74,79712.59,0.0,-0.96372,4e-05,4.20383]
[1778175110213,38.74,79712.59,0.0,-0.96372,4e-05,4.20383]
[1778175110270,38.74,79712.59,0.0,-0.96372,4e-05,4.20383]
[1778175110346,38.74,79712.59,0.0,-0.96372,4e-05,4.20383]
[1778175110386,38.74,79712.59,0.0,-0.96372,4e-05,4.20383]
[1778175110495,38.74,79712.59,0.0,-0.96372,4e-05,4.20383]
[1778175110634,38.74,79712.59,0.0,-0.96372,4e-05,4.20383]
[1778175110718,38.74,79712.59,0.0,-0.96372,4e-05,4.20383]
[1778175110733,38.74,79713.26,0.0,-0.96369,4e-05,4.20645]
[1778175110786,38.74,79713.26,0.0,-0.96369,4e-05,4.20645]
[1778175110968,38.74,79713.26,0.0,-0.96369,4e-05,4.20645]
[1778175111025,38.74,79713.26,0.0,-0.96369,4e-05,4.20645]
[1778175111038,38.74,79713.26,0.0,-0.96369,4e-05,4.20645]
[1778175111202,38.74,79713.26,0.0,-0.96369,4e-05,4.20645]
[1778175111213,38.74,79713.26,0.0,-0.96369,4e-05,4.20645]
[1778175111351,38.74,79713.26,0.0,-0.96369,4e-05,4.20645]
[1778175111387,38.74,79713.26,0.0,-0.96369,4e-05,4.20645]
[1778175111452,38.74,79713.26,0.0,-0.96369,4e-05,4.20645]
[1778175111496,38.74,79713.26,0.0,-0.96369,4e-05,4.20645]
[1778175111597,38.74,79715.43,0.0,-0.9636,4e-05,4.21468]
[1778175112348,38.74,79715.43,0.0,-0.9636,4e-05,4.21468]
[1778175112589,38.74,79715.43,0.0,-0.9636,4e-05,4.21468]
[1778175112839,38.74,79715.43,0.0,-0.9636,4e-05,4.21468]
[1778175112606,38.74,79721.21,0.0,-0.96338,4e-05,4.23647]
[1778175113067,38.74,79721.21,0.0,-0.96338,4e-05,4.23647]
[1778175113428,38.74,79721.21,0.0,-0.96338,4e-05,4.23647]
[1778175113460,38.74,79721.21,0.0,-0.96338,4e-05,4.23647]
[1778175113482,38.74,79736.98,0.0,-0.96275,4e-05,4.29613]
[1778175113850,38.74,79736.98,0.0,-0.96275,4e-05,4.29613]
[1778175113986,38.74,79736.98,0.0,-0.96275,4e-05,4.29613]
[1778175114244,38.74,79736.98,0.0,-0.96275,4e-05,4.29613]
[1778175114261,38.74,79736.98,0.0,-0.96275,4e-05,4.29613]
[1778175114343,38.74,79736.98,0.0,-0.96275,4e-05,4.29613]
[1778175114362,38.74,79736.98,0.0,-0.96275,4e-05,4.29613]
[1778175114489,38.74,79740.22,0.0,-0.96263,4e-05,4.3084]
[1778175116448,38.74,79740.99,0.0,-0.9626,4e-05,4.31126]
[1778175116774,38.74,79740.4,0.0,-0.96262,4e-05,4.30895]
[1778175116838,38.74,79740.4,0.0,-0.96262,4e-05,4.30895]
[1778175117105,38.74,79740.4,0.0,-0.96262,4e-05,4.30895]
[1778175117156,38.74,79740.4,0.0,-0.96262,4e-05,4.30895]
[1778175117257,38.74,79740.4,0.0,-0.96262,4e-05,4.30895]
[1778175117276,38.74,79740.4,0.0,-0.96262,4e-05,4.30895]
[1778175117476,38.74,79740.4,0.0,-0.96262,4e-05,4.30895]
[1778175117764,38.74,79740.4,0.0,-0.96262,4e-05,4.30895]
[1778175117514,38.74,79740.02,0.0,-0.96264,4e-05,4.30744]
[1778175117842,38.74,79740.02,0.0,-0.96264,4e-05,4.30744]
[1778175118287,38.74,79740.02,0.0,-0.96264,4e-05,4.30744]
[1778175118357,38.74,79740.02,0.0,-0.96264,4e-05,4.30744]
[1778175118470,38.74,79740.02,0.0,-0.96264,4e-05,4.30744]
[1778175118576,38.74,79740.02,0.0,-0.96264,4e-05,4.30744]
[1778175118677,38.74,79744.97,0.0,-0.96244,4e-05,4.32624]
[1778175118802,38.74,79744.97,0.0,-0.96244,4e-05,4.32624]
[1778175119108,38.74,79744.97,0.0,-0.96244,4e-05,4.32624]
[1778175119118,38.74,79744.97,0.0,-0.96244,4e-05,4.32624]
[1778175119201,38.74,79744.97,0.0,-0.96244,4e-05,4.32624]
[1778175119310,38.74,79744.97,0.0,-0.96244,4e-05,4.32624]
[1778175119479,38.74,79744.97,0.0,-0.96244,4e-05,4.32624]
[1778175119586,38.74,79744.97,0.0,-0.96244,4e-05,4.32624]
[1778175119605,38.74,79744.97,0.0,-0.96244,4e-05,4.32624]
[1778175119630,38.74,79752.8,0.0,-0.96213,4e-05,4.3561]
[1778175119866,38.74,79752.8,0.0,-0.96213,4e-05,4.3561]
[1778175120153,38.74,79752.8,0.0,-0.96213,4e-05,4.3561]
[1778175120206,38.74,79752.8,0.0,-0.96213,4e-05,4.3561]
[1778175120305,38.74,79752.8,0.0,-0.96213,4e-05,4.3561]
[1778175120357,38.74,79752.8,0.0,-0.96213,4e-05,4.3561]
[1778175120533,38.74,79756.43,0.0,-0.96198,4e-05,4.36989]
[1778175120918,38.74,79756.43,0.0,-0.96198,4e-05,4.36989]
[1778175120951,38.74,79756.43,0.0,-0.96198,4e-05,4.36989]
[1778175121075,38.74,79756.43,0.0,-0.96198,4e-05,4.36989]
[1778175121210,38.74,79756.43,0.0,-0.96198,4e-05,4.36989]
[1778175121357,38.74,79756.43,0.0,-0.96198,4e-05,4.36989]
[1778175121515,38.74,79756.43,0.0,-0.96198,4e-05,4.36989]
[1778175121561,38.74,79756.43,0.0,-0.96198,4e-05,4.36989]
[1778175121660,38.74,79756.43,0.0,-0.96198,4e-05,4.36989]
[1778175121733,38.74,79752.05,0.0,-0.96216,4e-05,4.35292]
[1778175121952,38.74,79752.05,0.0,-0.96216,4e-05,4.35292]
[1778175122144,38.74,79752.05,0.0,-0.96216,4e-05,4.35292]
[1778175122178,38.74,79752.05,0.0,-0.96216,4e-05,4.35292]
[1778175122233,38.74,79752.05,0.0,-0.96216,4e-05,4.35292]
[1778175122285,38.74,79752.05,0.0,-0.96216,4e-05,4.35292]
[1778175122338,38.74,79752.05,0.0,-0.96216,4e-05,4.35292]
[1778175122385,38.74,79752.05,0.0,-0.96216,4e-05,4.35292]
[1778175122464,38.74,79752.05,0.0,-0.96216,4e-05,4.35292]
[1778175122509,38.74,79752.05,0.0,-0.96216,4e-05,4.35292]
[1778175122547,38.73,79751.18,0.0,-0.9622,4e-05,4.34946]
[1778175123516,38.73,79751.18,0.0,-0.9622,4e-05,4.34946]
[1778175123651,38.73,79751.18,0.0,-0.9622,4e-05,4.34946]
[1778175123873,38.73,79750.71,0.0,-0.96222,4e-05,4.34753]
[1778175124433,38.73,79750.71,0.0,-0.96222,4e-05,4.34753]
[1778175124563,38.73,79749.21,0.0,-0.96228,4e-05,4.34166]
[1778175124806,38.73,79749.21,0.0,-0.96228,4e-05,4.34166]
[1778175124872,38.73,79749.21,0.0,-0.96228,4e-05,4.34166]
[1778175124934,38.73,79749.21,0.0,-0.96228,4e-05,4.34166]
[1778175125438,38.73,79749.21,0.0,-0.96228,4e-05,4.34166]
[1778175125478,38.73,79749.21,0.0,-0.96228,4e-05,4.34166]
[1778175125736,38.73,79749.21,0.0,-0.96228,4e-05,4.34166]
[1778175125768,38.73,79752.83,0.0,-0.96213,4e-05,4.3554]
[1778175125835,38.73,79752.83,0.0,-0.96213,4e-05,4.3554]
[1778175125948,38.73,79752.83,0.0,-0.96213,4e-05,4.3554]
[1778175126102,38.73,79752.83,0.0,-0.96213,4e-05,4.3554]
[1778175126129,38.73,79752.83,0.0,-0.96213,4e-05,4.3554]
[1778175126577,38.73,79752.3,0.0,-0.96216,4e-05,4.35323]
[1778175127073,38.73,79752.3,0.0,-0.96216,4e-05,4.35323]
[1778175127151,38.73,79752.3,0.0,-0.96216,4e-05,4.35323]
[1778175127316,38.73,79752.3,0.0,-0.96216,4e-05,4.35323]
[1778175127776,38.73,79752.3,0.0,-0.96216,4e-05,4.35323]
[1778175127584,38.73,79748.95,0.0,-0.96229,4e-05,4.34026]
[1778175127809,38.73,79748.95,0.0,-0.96229,4e-05,4.34026]
[1778175127937,38.73,79748.95,0.0,-0.96229,4e-05,4.34026]
[1778175127966,38.73,79748.95,0.0,-0.96229,4e-05,4.34026]
[1778175128102,38.73,79748.95,0.0,-0.96229,4e-05,4.34026]
[1778175128244,38.73,79748.95,0.0,-0.96229,4e-05,4.34026]
[1778175128379,38.73,79748.95,0.0,-0.96229,4e-05,4.34026]
[1778175128701,38.73,79748.95,0.0,-0.96229,4e-05,4.34026]
[1778175128591,38.73,79743.76,0.0,-0.9625,4e-05,4.32033]
[1778175128845,38.73,79743.76,0.0,-0.9625,4e-05,4.32033]
[1778175128862,38.73,79743.76,0.0,-0.9625,4e-05,4.32033]
[1778175128939,38.73,79743.76,0.0,-0.9625,4e-05,4.32033]
[1778175128969,38.73,79743.76,0.0,-0.9625,4e-05,4.32033]
[1778175129069,38.73,79743.76,0.0,-0.9625,4e-05,4.32033]
[1778175129095,38.73,79743.76,0.0,-0.9625,4e-05,4.32033]
[1778175129202,38.73,79743.76,0.0,-0.9625,4e-05,4.32033]
[1778175129249,38.73,79743.76,0.0,-0.9625,4e-05,4.32033]
[1778175129598,38.73,79744.78,0.0,-0.96246,4e-05,4.32413]
[1778175132077,38.73,79744.18,0.0,-0.96249,4e-05,4.32167]
[1778175132165,38.73,79744.18,0.0,-0.96249,4e-05,4.32167]
[1778175132178,38.73,79744.18,0.0,-0.96249,4e-05,4.32167]
[1778175132619,38.73,79748.22,0.0,-0.96233,4e-05,4.33701]
[1778175133086,38.73,79748.22,0.0,-0.96233,4e-05,4.33701]
[1778175133438,38.73,79748.22,0.0,-0.96233,4e-05,4.33701]
[1778175133485,38.73,79748.22,0.0,-0.96233,4e-05,4.33701]
[1778175133589,38.73,79748.22,0.0,-0.96233,4e-05,4.33701]
[1778175133609,38.73,79748.22,0.0,-0.96233,4e-05,4.33701]
[1778175133679,38.73,79748.22,0.0,-0.96233,4e-05,4.33701]
[1778175133722,38.73,79748.22,0.0,-0.96233,4e-05,4.33701]
[1778175134633,38.73,79754.02,0.0,-0.9621,4e-05,4.35899]
[1778175136561,38.73,79753.53,0.0,-0.96212,4e-05,4.35697]
[1778175136787,38.73,79753.53,0.0,-0.96212,4e-05,4.35697]
[1778175136647,38.73,79754.69,0.0,-0.96207,4e-05,4.36128]
[1778175137201,38.73,79754.69,0.0,-0.96207,4e-05,4.36128]
[1778175137245,38.73,79754.69,0.0,-0.96207,4e-05,4.36128]
[1778175137469,38.73,79754.69,0.0,-0.96207,4e-05,4.36128]
[1778175137600,38.73,79754.69,0.0,-0.96207,4e-05,4.36128]
[1778175137654,38.73,79757.67,0.0,-0.96195,4e-05,4.37259]
[1778175138118,38.73,79757.67,0.0,-0.96195,4e-05,4.37259]
[1778175138253,38.73,79757.67,0.0,-0.96195,4e-05,4.37259]
[1778175138479,38.73,79757.67,0.0,-0.96195,4e-05,4.37259]
[1778175138604,38.73,79757.67,0.0,-0.96195,4e-05,4.37259]
[1778175138661,38.73,79757.06,0.0,-0.96198,4e-05,4.37008]
[1778175138865,38.73,79757.06,0.0,-0.96198,4e-05,4.37008]
[1778175139027,38.73,79757.06,0.0,-0.96198,4e-05,4.37008]
[1778175139408,38.73,79757.06,0.0,-0.96198,4e-05,4.37008]
[1778175139478,38.73,79757.06,0.0,-0.96198,4e-05,4.37008]
[1778175139558,38.73,79757.06,0.0,-0.96198,4e-05,4.37008]
[1778175139572,38.73,79757.06,0.0,-0.96198,4e-05,4.37008]
[1778175139637,38.73,79757.06,0.0,-0.96198,4e-05,4.37008]
[1778175139671,38.73,79757.06,0.0,-0.96198,4e-05,4.37008]
[1778175139738,38.73,79758.62,0.0,-0.96192,4e-05,4.37592]
[1778175139850,38.73,79758.62,0.0,-0.96192,4e-05,4.37592]
[1778175139901,38.73,79758.62,0.0,-0.96192,4e-05,4.37592]
[1778175139971,38.73,79758.62,0.0,-0.96192,4e-05,4.37592]
[1778175140486,38.73,79758.62,0.0,-0.96192,4e-05,4.37592]
[1778175140630,38.73,79758.62,0.0,-0.96192,4e-05,4.37592]
[1778175140681,38.73,79758.62,0.0,-0.96192,4e-05,4.37592]
[1778175140713,38.73,79758.62,0.0,-0.96192,4e-05,4.37592]
[1778175140782,38.73,79754.29,0.0,-0.96209,4e-05,4.35912]
[1778175140918,38.73,79754.29,0.0,-0.96209,4e-05,4.35912]
[1778175141168,38.73,79754.29,0.0,-0.96209,4e-05,4.35912]
[1778175141259,38.73,79754.29,0.0,-0.96209,4e-05,4.35912]
[1778175141492,38.73,79754.29,0.0,-0.96209,4e-05,4.35912]
[1778175141598,38.73,79754.29,0.0,-0.96209,4e-05,4.35912]
[1778175141641,38.73,79754.29,0.0,-0.96209,4e-05,4.35912]
[1778175141694,38.73,79754.29,0.0,-0.96209,4e-05,4.35912]
[1778175141763,38.73,79754.29,0.0,-0.96209,4e-05,4.35912]
[1778175141768,38.73,79752.04,0.0,-0.96219,4e-05,4.35036]
[1778175141874,38.73,79752.04,0.0,-0.96219,4e-05,4.35036]
[1778175141994,38.73,79752.04,0.0,-0.96219,4e-05,4.35036]
[1778175142117,38.73,79752.04,0.0,-0.96219,4e-05,4.35036]
[1778175142246,38.73,79752.04,0.0,-0.96219,4e-05,4.35036]
[1778175142372,38.73,79752.04,0.0,-0.96219,4e-05,4.35036]
[1778175142503,38.73,79752.04,0.0,-0.96219,4e-05,4.35036]
[1778175142594,38.73,79752.04,0.0,-0.96219,4e-05,4.35036]
[1778175142619,38.73,79752.04,0.0,-0.96219,4e-05,4.35036]
[1778175142690,38.73,79750.62,0.0,-0.96224,4e-05,4.34479]
[1778175142939,38.73,79750.62,0.0,-0.96224,4e-05,4.34479]
[1778175142994,38.73,79750.62,0.0,-0.96224,4e-05,4.34479]
[1778175143360,38.73,79750.62,0.0,-0.96224,4e-05,4.34479]
[1778175143527,38.73,79750.62,0.0,-0.96224,4e-05,4.34479]
[1778175143607,38.73,79750.62,0.0,-0.96224,4e-05,4.34479]
[1778175143631,38.73,79750.62,0.0,-0.96224,4e-05,4.34479]
[1778175143682,38.73,79750.62,0.0,-0.96224,4e-05,4.34479]
[1778175143697,38.73,79746.95,0.0,-0.96239,4e-05,4.33064]
[1778175144043,38.73,79746.95,0.0,-0.96239,4e-05,4.33064]
[1778175144711,38.73,79746.95,0.0,-0.96239,4e-05,4.33064]
[1778175144746,38.73,79746.95,0.0,-0.96239,4e-05,4.33064]
[1778175144704,38.73,79739.49,0.0,-0.96269,4e-05,4.30212]
[1778175144861,38.73,79739.49,0.0,-0.96269,4e-05,4.30212]
[1778175145230,38.73,79739.49,0.0,-0.96269,4e-05,4.30212]
[1778175145278,38.73,79739.49,0.0,-0.96269,4e-05,4.30212]
[1778175145376,38.73,79739.49,0.0,-0.96269,4e-05,4.30212]
[1778175145752,38.73,79739.49,0.0,-0.96269,4e-05,4.30212]
[1778175145711,38.73,79742.6,0.0,-0.96257,4e-05,4.31391]
[1778175145905,38.73,79742.6,0.0,-0.96257,4e-05,4.31391]
[1778175146102,38.73,79742.6,0.0,-0.96257,4e-05,4.31391]
[1778175146218,38.73,79742.6,0.0,-0.96257,4e-05,4.31391]
[1778175146479,38.73,79742.6,0.0,-0.96257,4e-05,4.31391]
[1778175146528,38.73,79742.6,0.0,-0.96257,4e-05,4.31391]
[1778175146718,38.73,79739.65,0.0,-0.96269,4e-05,4.30261]
[1778175146816,38.73,79739.65,0.0,-0.96269,4e-05,4.30261]
[1778175146873,38.73,79739.65,0.0,-0.96269,4e-05,4.30261]
[1778175146997,38.73,79739.65,0.0,-0.96269,4e-05,4.30261]
[1778175147226,38.73,79739.65,0.0,-0.96269,4e-05,4.30261]
[1778175147725,38.73,79739.78,0.0,-0.96268,4e-05,4.30305]
[1778175148159,38.73,79739.78,0.0,-0.96268,4e-05,4.30305]
[1778175148399,38.73,79739.78,0.0,-0.96268,4e-05,4.30305]
[1778175148462,38.73,79739.78,0.0,-0.96268,4e-05,4.30305]
[1778175148512,38.73,79739.78,0.0,-0.96268,4e-05,4.30305]
[1778175148732,38.73,79746.07,0.0,-0.96243,4e-05,4.32697]
[1778175149145,38.73,79746.07,0.0,-0.96243,4e-05,4.32697]
[1778175149703,38.73,79746.07,0.0,-0.96243,4e-05,4.32697]
[1778175149739,38.73,79749.33,0.0,-0.9623,4e-05,4.33934]
[1778175150019,38.73,79749.33,0.0,-0.9623,4e-05,4.33934]
[1778175150204,38.73,79749.33,0.0,-0.9623,4e-05,4.33934]
[1778175150244,38.73,79749.33,0.0,-0.9623,4e-05,4.33934]
[1778175150746,38.73,79753.93,0.0,-0.96212,4e-05,4.35684]
[1778175152760,38.73,79755.86,0.0,-0.96208,4e-05,4.36002]
[1778175153767,38.72,79759.73,0.0,-0.96192,4e-05,4.37475]
[1778175154659,38.72,79759.73,0.0,-0.96192,4e-05,4.37475]
[1778175154774,38.72,79763.9,0.0,-0.96175,4e-05,4.39064]
[1778175155244,38.72,79763.9,0.0,-0.96175,4e-05,4.39064]
[1778175155781,38.72,79765.63,0.0,-0.96169,4e-05,4.39712]
[1778175159307,38.72,79765.41,0.0,-0.9617,4e-05,4.39568]
[1778175159480,38.72,79765.41,0.0,-0.9617,4e-05,4.39568]
[1778175159695,38.72,79765.41,0.0,-0.9617,4e-05,4.39568]
[1778175159812,38.72,79773.45,0.0,-0.96137,4e-05,4.42658]
[1778175160820,38.72,79774.28,0.0,-0.96134,4e-05,4.42955]
[1778175161827,38.72,79776.3,0.0,-0.96126,4e-05,4.43713]
[1778175163062,38.72,79776.3,0.0,-0.96126,4e-05,4.43713]
[1778175163118,38.72,79776.3,0.0,-0.96126,4e-05,4.43713]
[1778175163219,38.72,79789.26,0.0,-0.96073,4e-05,4.48739]
[1778175163840,38.72,79790.32,0.0,-0.96069,4e-05,4.4912]
[1778175164847,38.72,79793.33,0.0,-0.96057,4e-05,4.50264]
[1778175167787,38.72,79793.55,0.0,-0.96057,4e-05,4.50314]
[1778175167808,38.71,79791.11,0.0,-0.96067,4e-05,4.49286]
[1778175168123,38.71,79791.11,0.0,-0.96067,4e-05,4.49286]
[1778175168515,38.71,79791.11,0.0,-0.96067,4e-05,4.49286]
[1778175168549,38.71,79791.11,0.0,-0.96067,4e-05,4.49286]
[1778175168624,38.71,79791.11,0.0,-0.96067,4e-05,4.49286]
[1778175168718,38.71,79791.11,0.0,-0.96067,4e-05,4.49286]
[1778175168789,38.71,79791.11,0.0,-0.96067,4e-05,4.49286]
[1778175168821,38.71,79794.7,0.0,-0.96053,4e-05,4.50656]
[1778175169058,38.71,79794.7,0.0,-0.96053,4e-05,4.50656]
[1778175169416,38.71,79794.7,0.0,-0.96053,4e-05,4.50656]
[1778175169515,38.71,79794.7,0.0,-0.96053,4e-05,4.50656]
[1778175169558,38.71,79794.7,0.0,-0.96053,4e-05,4.50656]
[1778175169659,38.71,79794.7,0.0,-0.96053,4e-05,4.50656]
[1778175169734,38.71,79794.7,0.0,-0.96053,4e-05,4.50656]
[1778175169776,38.71,79794.7,0.0,-0.96053,4e-05,4.50656]
[1778175169760,38.71,79806.92,0.0,-0.96002,4e-05,4.55425]
[1778175170071,38.71,79806.92,0.0,-0.96002,4e-05,4.55425]
[1778175170427,38.71,79806.92,0.0,-0.96002,4e-05,4.55425]
[1778175170547,38.71,79806.92,0.0,-0.96002,4e-05,4.55425]
[1778175170626,38.71,79806.92,0.0,-0.96002,4e-05,4.55425]
[1778175171562,38.71,79807.35,0.0,-0.96001,4e-05,4.55549]
[1778175171622,38.71,79808.84,0.0,-0.95995,4e-05,4.56093]
[1778175171842,38.71,79808.84,0.0,-0.95995,4e-05,4.56093]
[1778175171873,38.71,79808.84,0.0,-0.95995,4e-05,4.56093]
[1778175172944,38.71,79808.16,0.0,-0.95998,4e-05,4.55824]
[1778175173074,38.71,79808.16,0.0,-0.95998,4e-05,4.55824]
[1778175173318,38.71,79808.16,0.0,-0.95998,4e-05,4.55824]
[1778175173687,38.71,79808.16,0.0,-0.95998,4e-05,4.55824]
[1778175173783,38.71,79809.54,0.0,-0.95993,4e-05,4.56278]
[1778175173973,38.71,79809.54,0.0,-0.95993,4e-05,4.56278]
[1778175174025,38.71,79809.54,0.0,-0.95993,4e-05,4.56278]
[1778175174315,38.71,79809.54,0.0,-0.95993,4e-05,4.56278]
[1778175174367,38.71,79809.54,0.0,-0.95993,4e-05,4.56278]
[1778175174565,38.71,79809.54,0.0,-0.95993,4e-05,4.56278]
[1778175174692,38.71,79809.54,0.0,-0.95993,4e-05,4.56278]
[1778175174793,38.71,79802.17,0.0,-0.96025,4e-05,4.53326]
[1778175174996,38.71,79802.17,0.0,-0.96025,4e-05,4.53326]
[1778175175049,38.71,79802.17,0.0,-0.96025,4e-05,4.53326]
[1778175175166,38.71,79802.17,0.0,-0.96025,4e-05,4.53326]
[1778175175209,38.71,79802.17,0.0,-0.96025,4e-05,4.53326]
[1778175176937,38.7,79800.65,0.0,-0.96032,4e-05,4.52646]
[1778175178055,38.7,79800.65,0.0,-0.96032,4e-05,4.52646]
[1778175178252,38.7,79800.65,0.0,-0.96032,4e-05,4.52646]
[1778175178401,38.7,79800.65,0.0,-0.96032,4e-05,4.52646]
[1778175179118,38.7,79800.78,0.0,-0.96032,4e-05,4.52618]
[1778175179425,38.7,79800.78,0.0,-0.96032,4e-05,4.52618]
[1778175179487,38.7,79800.78,0.0,-0.96032,4e-05,4.52618]
[1778175179679,38.7,79800.78,0.0,-0.96032,4e-05,4.52618]
[1778175179741,38.7,79795.77,0.0,-0.96053,4e-05,4.50612]
[1778175179953,38.7,79795.77,0.0,-0.96053,4e-05,4.50612]
[1778175180084,38.7,79795.77,0.0,-0.96053,4e-05,4.50612]
[1778175180274,38.7,79795.77,0.0,-0.96053,4e-05,4.50612]
[1778175180365,38.7,79795.77,0.0,-0.96053,4e-05,4.50612]
[1778175180648,38.7,79795.77,0.0,-0.96053,4e-05,4.50612]
[1778175180665,38.7,79790.24,0.0,-0.96077,4e-05,4.48413]
[1778175180968,38.7,79790.24,0.0,-0.96077,4e-05,4.48413]
[1778175180996,38.7,79790.24,0.0,-0.96077,4e-05,4.48413]
[1778175181383,38.7,79790.24,0.0,-0.96077,4e-05,4.48413]
[1778175181440,38.7,79790.24,0.0,-0.96077,4e-05,4.48413]
[1778175181444,38.7,79786.45,0.0,-0.96093,4e-05,4.46902]
[1778175181974,38.7,79778.89,0.0,-0.96124,4e-05,4.43957]
[1778175182981,38.7,79777.29,0.0,-0.96131,4e-05,4.43311]
[1778175184604,38.7,79777.29,0.0,-0.96131,4e-05,4.43311]
[1778175185446,38.7,79777.44,0.0,-0.96131,4e-05,4.43323]
[1778175185561,38.7,79777.44,0.0,-0.96131,4e-05,4.43323]
[1778175185738,38.7,79777.44,0.0,-0.96131,4e-05,4.43323]
[1778175185806,38.7,79768.23,0.0,-0.96168,4e-05,4.39739]
[1778175185905,38.7,79768.23,0.0,-0.96168,4e-05,4.39739]
[1778175186779,38.7,79768.23,0.0,-0.96168,4e-05,4.39739]
[1778175186003,38.7,79756.49,0.0,-0.96216,4e-05,4.3522]
[1778175186909,38.7,79756.49,0.0,-0.96216,4e-05,4.3522]
[1778175187579,38.7,79756.49,0.0,-0.96216,4e-05,4.3522]
[1778175187670,38.7,79758.31,0.0,-0.96209,4e-05,4.35899]
[1778175188593,38.7,79758.31,0.0,-0.96209,4e-05,4.35899]
[1778175188785,38.7,79758.31,0.0,-0.96209,4e-05,4.35899]
[1778175188839,38.7,79756.01,0.0,-0.96218,4e-05,4.35007]
[1778175188933,38.7,79756.01,0.0,-0.96218,4e-05,4.35007]
[1778175189290,38.7,79756.01,0.0,-0.96218,4e-05,4.35007]
[1778175189604,38.7,79756.01,0.0,-0.96218,4e-05,4.35007]
[1778175189785,38.7,79756.01,0.0,-0.96218,4e-05,4.35007]
[1778175189701,38.7,79754.89,0.0,-0.96223,4e-05,4.34568]
[1778175189945,38.7,79754.89,0.0,-0.96223,4e-05,4.34568]
[1778175190074,38.7,79754.89,0.0,-0.96223,4e-05,4.34568]
[1778175190296,38.7,79754.89,0.0,-0.96223,4e-05,4.34568]
[1778175190390,38.7,79747.68,0.0,-0.96252,4e-05,4.31807]
[1778175191040,38.7,79745.95,0.0,-0.96259,4e-05,4.31147]
[1778175192048,38.7,79744.31,0.0,-0.96265,4e-05,4.30519]
[1778175192917,38.7,79744.31,0.0,-0.96265,4e-05,4.30519]
[1778175193004,38.7,79744.31,0.0,-0.96265,4e-05,4.30519]
[1778175193483,38.7,79744.31,0.0,-0.96265,4e-05,4.30519]
[1778175193561,38.7,79744.31,0.0,-0.96265,4e-05,4.30519]
[1778175193832,38.7,79744.31,0.0,-0.96265,4e-05,4.30519]
[1778175193644,38.7,79746.13,0.0,-0.96258,4e-05,4.31205]
[1778175194048,38.7,79746.13,0.0,-0.96258,4e-05,4.31205]
[1778175194183,38.7,79746.13,0.0,-0.96258,4e-05,4.31205]
[1778175195069,38.7,79743.08,0.0,-0.9627,4e-05,4.30038]
[1778175196076,38.7,79737.95,0.0,-0.96291,4e-05,4.28087]
[1778175197083,38.7,79731.58,0.0,-0.96316,4e-05,4.25676]
[1778175198090,38.7,79725.08,0.0,-0.96341,4e-05,4.23229]
[1778175199097,38.7,79727.83,0.0,-0.96331,4e-05,4.24273]
[1778175200865,38.7,79726.86,0.0,-0.96334,4e-05,4.23914]
[1778175200939,38.7,79726.86,0.0,-0.96334,4e-05,4.23914]
[1778175202118,38.7,79730.81,0.0,-0.96319,4e-05,4.25418]
[1778175205139,38.7,79732.73,0.0,-0.96311,4e-05,4.26154]
[1778175206146,38.7,79731.12,0.0,-0.96317,4e-05,4.25549]
[1778175207156,38.7,79729.34,0.0,-0.96324,4e-05,4.24881]
[1778175208404,38.7,79729.34,0.0,-0.96324,4e-05,4.24881]
[1778175208454,38.7,79729.34,0.0,-0.96324,4e-05,4.24881]
[1778175208484,38.7,79721.99,0.0,-0.96353,4e-05,4.22128]
[1778175209174,38.7,79715.38,0.0,-0.96379,4e-05,4.1965]
[1778175210745,38.7,79715.38,0.0,-0.96379,4e-05,4.1965]
[1778175210807,38.7,79715.38,0.0,-0.96379,4e-05,4.1965]
[1778175210792,38.7,79706.45,0.0,-0.96413,4e-05,4.1635]
[1778175211200,38.7,79691.12,0.0,-0.96475,4e-05,4.10288]
[1778175212207,38.7,79688.97,0.0,-0.96483,4e-05,4.09525]
[1778175214900,38.7,79690.41,0.0,-0.96476,4e-05,4.10116]
[1778175215094,38.7,79690.41,0.0,-0.96476,4e-05,4.10116]
[1778175215235,38.7,79690.41,0.0,-0.96476,4e-05,4.10116]
[1778175215286,38.7,79690.41,0.0,-0.96476,4e-05,4.10116]
[1778175215456,38.7,79690.41,0.0,-0.96476,4e-05,4.10116]
[1778175215681,38.7,79690.41,0.0,-0.96476,4e-05,4.10116]
[1778175215782,38.7,79697.13,0.0,-0.9645,4e-05,4.1265]
[1778175215936,38.7,79697.13,0.0,-0.9645,4e-05,4.1265]
[1778175216104,38.7,79697.13,0.0,-0.9645,4e-05,4.1265]
[1778175216229,38.7,79697.13,0.0,-0.9645,4e-05,4.1265]
[1778175216454,38.7,79697.13,0.0,-0.9645,4e-05,4.1265]
[1778175216455,38.7,79698.33,0.0,-0.96445,4e-05,4.13118]
[1778175217066,38.7,79698.33,0.0,-0.96445,4e-05,4.13118]
[1778175217078,38.7,79698.33,0.0,-0.96445,4e-05,4.13118]
[1778175217208,38.7,79698.33,0.0,-0.96445,4e-05,4.13118]
[1778175217230,38.7,79698.33,0.0,-0.96445,4e-05,4.13118]
[1778175217704,38.7,79698.33,0.0,-0.96445,4e-05,4.13118]
[1778175217804,38.7,79688.81,0.0,-0.96481,4e-05,4.09635]
[1778175218146,38.7,79688.81,0.0,-0.96481,4e-05,4.09635]
[1778175218317,38.7,79688.81,0.0,-0.96481,4e-05,4.09635]
[1778175218545,38.7,79688.81,0.0,-0.96481,4e-05,4.09635]
[1778175218574,38.7,79688.81,0.0,-0.96481,4e-05,4.09635]
[1778175218820,38.7,79688.81,0.0,-0.96481,4e-05,4.09635]
[1778175218837,38.7,79685.4,0.0,-0.96494,4e-05,4.08411]
[1778175218945,38.7,79685.4,0.0,-0.96494,4e-05,4.08411]
[1778175219132,38.7,79685.4,0.0,-0.96494,4e-05,4.08411]
[1778175219338,38.7,79685.4,0.0,-0.96494,4e-05,4.08411]
[1778175219374,38.7,79685.4,0.0,-0.96494,4e-05,4.08411]
[1778175219541,38.7,79685.4,0.0,-0.96494,4e-05,4.08411]
[1778175219559,38.7,79685.4,0.0,-0.96494,4e-05,4.08411]
[1778175219603,38.7,79685.4,0.0,-0.96494,4e-05,4.08411]
[1778175219720,38.7,79685.4,0.0,-0.96494,4e-05,4.08411]
[1778175219737,38.7,79685.4,0.0,-0.96494,4e-05,4.08411]
[1778175219817,38.7,79685.4,0.0,-0.96494,4e-05,4.08411]
[1778175219847,38.7,79685.4,0.0,-0.96494,4e-05,4.08411]
[1778175219797,38.71,79684.24,0.0,-0.96498,4e-05,4.08017]
[1778175220263,38.71,79684.34,0.0,-0.96498,4e-05,4.08054]
[1778175221494,38.71,79684.34,0.0,-0.96498,4e-05,4.08054]
[1778175221540,38.71,79684.34,0.0,-0.96498,4e-05,4.08054]
[1778175221589,38.71,79684.34,0.0,-0.96498,4e-05,4.08054]
[1778175221704,38.71,79684.34,0.0,-0.96498,4e-05,4.08054]
[1778175221725,38.71,79684.34,0.0,-0.96498,4e-05,4.08054]
[1778175221805,38.71,79683.69,0.0,-0.965,4e-05,4.0788]
[1778175222578,38.71,79683.69,0.0,-0.965,4e-05,4.0788]
[1778175222725,38.71,79683.69,0.0,-0.965,4e-05,4.0788]
[1778175222741,38.71,79683.69,0.0,-0.965,4e-05,4.0788]
[1778175222767,38.71,79684.15,0.0,-0.96497,4e-05,4.08081]
[1778175222938,38.71,79684.15,0.0,-0.96497,4e-05,4.08081]
[1778175223036,38.71,79684.15,0.0,-0.96497,4e-05,4.08081]
[1778175223289,38.71,79684.15,0.0,-0.96497,4e-05,4.08081]
[1778175223439,38.71,79684.15,0.0,-0.96497,4e-05,4.08081]
[1778175223573,38.71,79684.15,0.0,-0.96497,4e-05,4.08081]
[1778175223618,38.71,79684.15,0.0,-0.96497,4e-05,4.08081]
[1778175223723,38.71,79684.15,0.0,-0.96497,4e-05,4.08081]
[1778175223742,38.71,79684.15,0.0,-0.96497,4e-05,4.08081]
[1778175223812,38.71,79684.15,0.0,-0.96497,4e-05,4.08081]
[1778175223854,38.71,79679.77,0.0,-0.96514,4e-05,4.06508]
[1778175224052,38.71,79679.77,0.0,-0.96514,4e-05,4.06508]
[1778175224199,38.71,79679.77,0.0,-0.96514,4e-05,4.06508]
[1778175224303,38.71,79679.77,0.0,-0.96514,4e-05,4.06508]
[1778175224435,38.71,79679.77,0.0,-0.96514,4e-05,4.06508]
[1778175224560,38.71,79679.77,0.0,-0.96514,4e-05,4.06508]
[1778175224668,38.71,79679.77,0.0,-0.96514,4e-05,4.06508]
[1778175224744,38.71,79679.77,0.0,-0.96514,4e-05,4.06508]
[1778175224842,38.71,79683.28,0.0,-0.965,4e-05,4.07829]
[1778175224952,38.71,79683.28,0.0,-0.965,4e-05,4.07829]
[1778175225013,38.71,79683.28,0.0,-0.965,4e-05,4.07829]
[1778175225185,38.71,79683.28,0.0,-0.965,4e-05,4.07829]
[1778175225374,38.71,79683.28,0.0,-0.965,4e-05,4.07829]
[1778175225389,38.71,79683.6,0.0,-0.96499,4e-05,4.07946]
[1778175226305,38.71,79680.74,0.0,-0.96509,4e-05,4.0693]
[1778175227659,38.71,79680.74,0.0,-0.96509,4e-05,4.0693]
[1778175227774,38.71,79680.74,0.0,-0.96509,4e-05,4.0693]
[1778175227784,38.71,79680.74,0.0,-0.96509,4e-05,4.0693]
[1778175227850,38.71,79681.37,0.0,-0.96506,4e-05,4.07226]
[1778175228070,38.71,79681.37,0.0,-0.96506,4e-05,4.07226]
[1778175228512,38.71,79681.37,0.0,-0.96506,4e-05,4.07226]
[1778175228859,38.71,79681.37,0.0,-0.96506,4e-05,4.07226]
[1778175228551,38.71,79683.36,0.0,-0.96498,4e-05,4.07989]
[1778175228997,38.71,79683.36,0.0,-0.96498,4e-05,4.07989]
[1778175229748,38.71,79683.36,0.0,-0.96498,4e-05,4.07989]
[1778175229863,38.71,79683.36,0.0,-0.96498,4e-05,4.07989]
[1778175229806,38.71,79690.43,0.0,-0.96471,4e-05,4.1062]
[1778175230473,38.71,79690.43,0.0,-0.96471,4e-05,4.1062]
[1778175230607,38.71,79690.43,0.0,-0.96471,4e-05,4.1062]
[1778175230831,38.71,79690.43,0.0,-0.96471,4e-05,4.1062]
[1778175230885,38.71,79690.43,0.0,-0.96471,4e-05,4.1062]
[1778175230640,38.72,79691.3,0.0,-0.96468,4e-05,4.10968]
[1778175230990,38.72,79691.3,0.0,-0.96468,4e-05,4.10968]
[1778175231089,38.72,79691.3,0.0,-0.96468,4e-05,4.10968]
[1778175231481,38.72,79691.3,0.0,-0.96468,4e-05,4.10968]
[1778175231572,38.72,79691.3,0.0,-0.96468,4e-05,4.10968]
[1778175231834,38.72,79691.3,0.0,-0.96468,4e-05,4.10968]
[1778175231873,38.72,79691.32,0.0,-0.96467,4e-05,4.11002]
[1778175231983,38.72,79691.32,0.0,-0.96467,4e-05,4.11002]
[1778175232432,38.72,79691.32,0.0,-0.96467,4e-05,4.11002]
[1778175232889,38.72,79691.32,0.0,-0.96467,4e-05,4.11002]
[1778175232901,38.72,79693.85,0.0,-0.96457,4e-05,4.11962]
[1778175233187,38.72,79693.85,0.0,-0.96457,4e-05,4.11962]
[1778175233220,38.72,79693.85,0.0,-0.96457,4e-05,4.11962]
[1778175233328,38.72,79693.85,0.0,-0.96457,4e-05,4.11962]
[1778175233568,38.72,79693.85,0.0,-0.96457,4e-05,4.11962]
[1778175233861,38.72,79693.85,0.0,-0.96457,4e-05,4.11962]
[1778175234032,38.72,79694.23,0.0,-0.96456,4e-05,4.12128]
[1778175234210,38.72,79694.23,0.0,-0.96456,4e-05,4.12128]
[1778175234362,38.72,79695.72,0.0,-0.9645,4e-05,4.12679]
[1778175235118,38.72,79695.72,0.0,-0.9645,4e-05,4.12679]
[1778175235243,38.72,79695.72,0.0,-0.9645,4e-05,4.12679]
[1778175235431,38.72,79695.72,0.0,-0.9645,4e-05,4.12679]
[1778175235507,38.72,79695.72,0.0,-0.9645,4e-05,4.12679]
[1778175235546,38.72,79695.72,0.0,-0.9645,4e-05,4.12679]
[1778175235702,38.72,79695.72,0.0,-0.9645,4e-05,4.12679]
[1778175235755,38.72,79695.72,0.0,-0.9645,4e-05,4.12679]
[1778175235788,38.72,79694.18,0.0,-0.96455,4e-05,4.12159]
[1778175236116,38.72,79694.18,0.0,-0.96455,4e-05,4.12159]
[1778175236281,38.72,79694.18,0.0,-0.96455,4e-05,4.12159]
[1778175236465,38.72,79694.18,0.0,-0.96455,4e-05,4.12159]
[1778175236517,38.72,79694.18,0.0,-0.96455,4e-05,4.12159]
[1778175236659,38.72,79694.18,0.0,-0.96455,4e-05,4.12159]
[1778175236867,38.72,79694.18,0.0,-0.96455,4e-05,4.12159]
[1778175236682,38.72,79695.4,0.0,-0.9645,4e-05,4.12635]
[1778175238173,38.72,79696.7,0.0,-0.96445,4e-05,4.13116]
[1778175238233,38.72,79696.7,0.0,-0.96445,4e-05,4.13116]
[1778175238322,38.72,79696.7,0.0,-0.96445,4e-05,4.13116]
[1778175238564,38.72,79696.7,0.0,-0.96445,4e-05,4.13116]
[1778175238659,38.72,79696.7,0.0,-0.96445,4e-05,4.13116]
[1778175238726,38.72,79692.36,0.0,-0.96461,4e-05,4.1156]
[1778175239175,38.72,79692.36,0.0,-0.96461,4e-05,4.1156]
[1778175239317,38.72,79692.36,0.0,-0.96461,4e-05,4.1156]
[1778175239511,38.72,79692.36,0.0,-0.96461,4e-05,4.1156]
[1778175239634,38.72,79692.36,0.0,-0.96461,4e-05,4.1156]
[1778175239670,38.72,79691.62,0.0,-0.96464,4e-05,4.11314]
[1778175240206,38.72,79691.62,0.0,-0.96464,4e-05,4.11314]
[1778175240354,38.72,79691.62,0.0,-0.96464,4e-05,4.11314]
[1778175240535,38.72,79691.62,0.0,-0.96464,4e-05,4.11314]
[1778175240701,38.72,79691.62,0.0,-0.96464,4e-05,4.11314]
[1778175240710,38.72,79688.5,0.0,-0.96476,4e-05,4.10191]
[1778175241176,38.72,79688.5,0.0,-0.96476,4e-05,4.10191]
[1778175241319,38.72,79688.5,0.0,-0.96476,4e-05,4.10191]
[1778175241551,38.72,79688.5,0.0,-0.96476,4e-05,4.10191]
[1778175241705,38.72,79688.5,0.0,-0.96476,4e-05,4.10191]
[1778175241767,38.72,79686.07,0.0,-0.96485,4e-05,4.09325]
[1778175242422,38.72,79681.91,0.0,-0.965,4e-05,4.07798]
[1778175243429,38.73,79684.12,0.0,-0.96491,4e-05,4.08671]
[1778175244436,38.73,79682.21,0.0,-0.96498,4e-05,4.0797]
[1778175245394,38.73,79682.21,0.0,-0.96498,4e-05,4.0797]
[1778175246697,38.73,79682.09,0.0,-0.96499,4e-05,4.07957]
[1778175246798,38.73,79685.13,0.0,-0.96486,4e-05,4.09137]
[1778175248466,38.73,79686.35,0.0,-0.96481,4e-05,4.09615]
[1778175249118,38.73,79686.35,0.0,-0.96481,4e-05,4.09615]
[1778175249473,38.73,79687.68,0.0,-0.96476,4e-05,4.10135]
[1778175249983,38.73,79687.68,0.0,-0.96476,4e-05,4.10135]
[1778175251748,38.73,79688.47,0.0,-0.96473,4e-05,4.10455]
[1778175251840,38.73,79688.16,0.0,-0.96473,4e-05,4.10396]
[1778175254508,38.73,79689.51,0.0,-0.96467,4e-05,4.10975]
[1778175255714,38.73,79689.51,0.0,-0.96467,4e-05,4.10975]
[1778175256772,38.74,79689.73,0.0,-0.96466,4e-05,4.11083]
[1778175256836,38.74,79689.73,0.0,-0.96466,4e-05,4.11083]
[1778175256878,38.74,79689.73,0.0,-0.96466,4e-05,4.11083]
[1778175256907,38.74,79707.88,0.0,-0.96396,4e-05,4.17837]
[1778175257762,38.74,79707.88,0.0,-0.96396,4e-05,4.17837]
[1778175257801,38.74,79716.86,0.0,-0.96361,4e-05,4.21209]
[1778175258536,38.74,79719.56,0.0,-0.96351,4e-05,4.22232]
[1778175259080,38.74,79719.56,0.0,-0.96351,4e-05,4.22232]
[1778175259754,38.74,79719.56,0.0,-0.96351,4e-05,4.22232]
[1778175259820,38.74,79719.56,0.0,-0.96351,4e-05,4.22232]
[1778175259921,38.74,79730.26,0.0,-0.96309,4e-05,4.2627]
[1778175260223,38.74,79730.26,0.0,-0.96309,4e-05,4.2627]
[1778175260550,38.74,79731.7,0.0,-0.96303,4e-05,4.26816]
[1778175261071,38.74,79731.7,0.0,-0.96303,4e-05,4.26816]
[1778175261358,38.74,79731.7,0.0,-0.96303,4e-05,4.26816]
[1778175261773,38.74,79731.7,0.0,-0.96303,4e-05,4.26816]
[1778175261873,38.74,79736.29,0.0,-0.96285,4e-05,4.28555]
[1778175262564,38.74,79738.14,0.0,-0.96277,4e-05,4.29255]
[1778175263571,38.74,79735.9,0.0,-0.96286,4e-05,4.28402]
[1778175265585,38.74,79739.24,0.0,-0.96273,4e-05,4.29666]
[1778175268606,38.74,79741.21,0.0,-0.96265,4e-05,4.30402]
[1778175270620,38.74,79738.33,0.0,-0.96277,4e-05,4.29296]
[1778175274648,38.74,79739.68,0.0,-0.96275,4e-05,4.29399]
[1778175276662,38.74,79741.38,0.0,-0.96268,4e-05,4.30036]
[1778175280690,38.73,79738.85,0.0,-0.96279,4e-05,4.2905]
[1778175281697,38.73,79737.27,0.0,-0.96285,4e-05,4.28447]
[1778175282704,38.73,79738.83,0.0,-0.96279,4e-05,4.29035]
[1778175283711,38.73,79741.23,0.0,-0.96269,4e-05,4.29943]
[1778175284718,38.73,79746.72,0.0,-0.96247,4e-05,4.32027]
[1778175285725,38.73,79749.01,0.0,-0.96238,4e-05,4.32892]
[1778175286370,38.73,79749.01,0.0,-0.96238,4e-05,4.32892]
[1778175286391,38.73,79749.01,0.0,-0.96238,4e-05,4.32892]
[1778175286692,38.73,79749.01,0.0,-0.96238,4e-05,4.32892]
[1778175286732,38.73,79755.58,0.0,-0.96212,4e-05,4.35395]
[1778175288212,38.73,79756.66,0.0,-0.96208,4e-05,4.35795]
[1778175288304,38.73,79756.66,0.0,-0.96208,4e-05,4.35795]
[1778175288746,38.73,79754.59,0.0,-0.96216,4e-05,4.34986]
[1778175289753,38.73,79763.21,0.0,-0.96182,4e-05,4.38283]
[1778175290764,38.73,79765.28,0.0,-0.96173,4e-05,4.39062]
[1778175293149,38.73,79765.65,0.0,-0.96172,4e-05,4.39164]
[1778175293175,38.73,79765.65,0.0,-0.96172,4e-05,4.39164]
[1778175293701,38.73,79765.65,0.0,-0.96172,4e-05,4.39164]
[1778175293872,38.73,79765.65,0.0,-0.96172,4e-05,4.39164]
[1778175293954,38.73,79765.65,0.0,-0.96172,4e-05,4.39164]
[1778175293909,38.73,79763.14,0.0,-0.96183,4e-05,4.38176]
[1778175294021,38.73,79763.14,0.0,-0.96183,4e-05,4.38176]
[1778175294926,38.73,79763.14,0.0,-0.96183,4e-05,4.38176]
[1778175294792,38.73,79763.44,0.0,-0.96182,4e-05,4.38273]
[1778175294985,38.73,79763.44,0.0,-0.96182,4e-05,4.38273]
[1778175295099,38.73,79763.44,0.0,-0.96182,4e-05,4.38273]
[1778175295144,38.73,79763.44,0.0,-0.96182,4e-05,4.38273]
[1778175295222,38.73,79763.44,0.0,-0.96182,4e-05,4.38273]
[1778175295251,38.73,79763.44,0.0,-0.96182,4e-05,4.38273]
[1778175295338,38.73,79763.44,0.0,-0.96182,4e-05,4.38273]
[1778175295388,38.73,79763.44,0.0,-0.96182,4e-05,4.38273]
[1778175295905,38.73,79763.44,0.0,-0.96182,4e-05,4.38273]
[1778175295799,38.73,79765.21,0.0,-0.96175,4e-05,4.38936]
[1778175296037,38.73,79765.21,0.0,-0.96175,4e-05,4.38936]
[1778175296127,38.73,79765.21,0.0,-0.96175,4e-05,4.38936]
[1778175296297,38.73,79765.21,0.0,-0.96175,4e-05,4.38936]
[1778175296481,38.73,79765.21,0.0,-0.96175,4e-05,4.38936]
[1778175296896,38.73,79765.21,0.0,-0.96175,4e-05,4.38936]
[1778175296806,38.73,79766.72,0.0,-0.96169,4e-05,4.39499]
[1778175297086,38.73,79766.72,0.0,-0.96169,4e-05,4.39499]
[1778175297140,38.73,79766.72,0.0,-0.96169,4e-05,4.39499]
[1778175297282,38.73,79766.72,0.0,-0.96169,4e-05,4.39499]
[1778175297315,38.73,79766.72,0.0,-0.96169,4e-05,4.39499]
[1778175297392,38.73,79766.72,0.0,-0.96169,4e-05,4.39499]
[1778175297567,38.73,79766.72,0.0,-0.96169,4e-05,4.39499]
[1778175297603,38.73,79766.72,0.0,-0.96169,4e-05,4.39499]
[1778175297813,38.73,79766.26,0.0,-0.96171,4e-05,4.393]
[1778175298080,38.73,79766.26,0.0,-0.96171,4e-05,4.393]
[1778175298148,38.73,79766.26,0.0,-0.96171,4e-05,4.393]
[1778175298613,38.73,79766.26,0.0,-0.96171,4e-05,4.393]
[1778175298681,38.73,79766.26,0.0,-0.96171,4e-05,4.393]
[1778175298821,38.73,79764.6,0.0,-0.96178,4e-05,4.3864]
[1778175299029,38.73,79764.6,0.0,-0.96178,4e-05,4.3864]
[1778175299205,38.73,79764.6,0.0,-0.96178,4e-05,4.3864]
[1778175299662,38.73,79764.6,0.0,-0.96178,4e-05,4.3864]
[1778175299751,38.73,79764.6,0.0,-0.96178,4e-05,4.3864]
[1778175299804,38.73,79764.6,0.0,-0.96178,4e-05,4.3864]
[1778175299931,38.73,79764.6,0.0,-0.96178,4e-05,4.3864]
[1778175299959,38.73,79760.73,0.0,-0.96194,4e-05,4.37131]
[1778175300075,38.73,79760.73,0.0,-0.96194,4e-05,4.37131]
[1778175300216,38.73,79760.73,0.0,-0.96194,4e-05,4.37131]
[1778175300885,38.73,79760.73,0.0,-0.96194,4e-05,4.37131]
[1778175300937,38.73,79760.73,0.0,-0.96194,4e-05,4.37131]
[1778175300834,38.73,79762.03,0.0,-0.96189,4e-05,4.37614]
[1778175301022,38.73,79762.03,0.0,-0.96189,4e-05,4.37614]
[1778175301146,38.73,79762.03,0.0,-0.96189,4e-05,4.37614]
[1778175301632,38.73,79762.03,0.0,-0.96189,4e-05,4.37614]
[1778175301748,38.73,79762.03,0.0,-0.96189,4e-05,4.37614]
[1778175301779,38.73,79762.03,0.0,-0.96189,4e-05,4.37614]
[1778175301846,38.73,79755.72,0.0,-0.96214,4e-05,4.35172]
[1778175302304,38.73,79755.72,0.0,-0.96214,4e-05,4.35172]
[1778175302779,38.73,79755.72,0.0,-0.96214,4e-05,4.35172]
[1778175302792,38.73,79755.72,0.0,-0.96214,4e-05,4.35172]
[1778175302851,38.73,79741.95,0.0,-0.9627,4e-05,4.29902]
[1778175303117,38.73,79741.95,0.0,-0.9627,4e-05,4.29902]
[1778175303148,38.73,79741.95,0.0,-0.9627,4e-05,4.29902]
[1778175303236,38.73,79741.95,0.0,-0.9627,4e-05,4.29902]
[1778175303377,38.73,79741.95,0.0,-0.9627,4e-05,4.29902]
[1778175303448,38.73,79741.95,0.0,-0.9627,4e-05,4.29902]
[1778175303653,38.73,79741.95,0.0,-0.9627,4e-05,4.29902]
[1778175303732,38.73,79741.95,0.0,-0.9627,4e-05,4.29902]
[1778175303770,38.73,79741.95,0.0,-0.9627,4e-05,4.29902]
[1778175303801,38.73,79741.95,0.0,-0.9627,4e-05,4.29902]
[1778175303858,38.73,79743.21,0.0,-0.96265,4e-05,4.30376]
[1778175304210,38.73,79743.21,0.0,-0.96265,4e-05,4.30376]
[1778175304259,38.73,79743.21,0.0,-0.96265,4e-05,4.30376]
[1778175304603,38.73,79743.21,0.0,-0.96265,4e-05,4.30376]
[1778175304673,38.73,79743.21,0.0,-0.96265,4e-05,4.30376]
[1778175304936,38.73,79743.21,0.0,-0.96265,4e-05,4.30376]
[1778175304937,38.73,79743.21,0.0,-0.96265,4e-05,4.30376]
[1778175304986,38.73,79742.91,0.0,-0.96266,4e-05,4.30255]
[1778175305047,38.73,79742.91,0.0,-0.96266,4e-05,4.30255]
[1778175305058,38.73,79742.91,0.0,-0.96266,4e-05,4.30255]
[1778175305171,38.73,79742.91,0.0,-0.96266,4e-05,4.30255]
[1778175305213,38.73,79742.91,0.0,-0.96266,4e-05,4.30255]
[1778175305333,38.73,79742.91,0.0,-0.96266,4e-05,4.30255]
[1778175305351,38.73,79742.91,0.0,-0.96266,4e-05,4.30255]
[1778175305874,38.72,79742.2,0.0,-0.96269,4e-05,4.29979]
[1778175308789,38.72,79741.97,0.0,-0.9627,4e-05,4.29885]
[1778175308897,38.72,79742.56,0.0,-0.96268,4e-05,4.30098]
[1778175309076,38.72,79742.56,0.0,-0.96268,4e-05,4.30098]
[1778175309120,38.72,79742.56,0.0,-0.96268,4e-05,4.30098]
[1778175309901,38.72,79741.3,0.0,-0.96273,4e-05,4.29612]
[1778175310412,38.72,79741.3,0.0,-0.96273,4e-05,4.29612]
[1778175310570,38.72,79741.3,0.0,-0.96273,4e-05,4.29612]
[1778175310617,38.72,79741.3,0.0,-0.96273,4e-05,4.29612]
[1778175310682,38.72,79741.3,0.0,-0.96273,4e-05,4.29612]
[1778175310698,38.72,79741.3,0.0,-0.96273,4e-05,4.29612]
[1778175310908,38.72,79742.3,0.0,-0.96269,4e-05,4.29986]
[1778175311469,38.72,79742.3,0.0,-0.96269,4e-05,4.29986]
[1778175311643,38.72,79742.3,0.0,-0.96269,4e-05,4.29986]
[1778175311702,38.72,79742.3,0.0,-0.96269,4e-05,4.29986]
[1778175311827,38.72,79742.3,0.0,-0.96269,4e-05,4.29986]
[1778175311915,38.72,79738.54,0.0,-0.96284,4e-05,4.2855]
[1778175312431,38.72,79738.54,0.0,-0.96284,4e-05,4.2855]
[1778175312650,38.72,79738.54,0.0,-0.96284,4e-05,4.2855]
[1778175312828,38.72,79738.54,0.0,-0.96284,4e-05,4.2855]
[1778175312844,38.72,79738.54,0.0,-0.96284,4e-05,4.2855]
[1778175312922,38.72,79737.23,0.0,-0.96289,4e-05,4.28049]
[1778175313220,38.72,79737.23,0.0,-0.96289,4e-05,4.28049]
[1778175313500,38.72,79737.23,0.0,-0.96289,4e-05,4.28049]
[1778175313609,38.72,79737.23,0.0,-0.96289,4e-05,4.28049]
[1778175313753,38.72,79737.23,0.0,-0.96289,4e-05,4.28049]
[1778175313764,38.72,79737.23,0.0,-0.96289,4e-05,4.28049]
[1778175313851,38.72,79737.23,0.0,-0.96289,4e-05,4.28049]
[1778175313929,38.72,79740.58,0.0,-0.96276,4e-05,4.29316]
[1778175314482,38.72,79740.58,0.0,-0.96276,4e-05,4.29316]
[1778175314653,38.72,79740.58,0.0,-0.96276,4e-05,4.29316]
[1778175314671,38.72,79740.58,0.0,-0.96276,4e-05,4.29316]
[1778175314744,38.72,79740.58,0.0,-0.96276,4e-05,4.29316]
[1778175314794,38.72,79740.58,0.0,-0.96276,4e-05,4.29316]
[1778175314857,38.72,79740.58,0.0,-0.96276,4e-05,4.29316]
[1778175314905,38.72,79740.58,0.0,-0.96276,4e-05,4.29316]
[1778175314947,38.72,79740.58,0.0,-0.96276,4e-05,4.29316]
[1778175314936,38.72,79738.6,0.0,-0.96284,4e-05,4.28558]
[1778175318964,38.72,79731.97,0.0,-0.9631,4e-05,4.2603]
[1778175319971,38.72,79725.81,0.0,-0.96334,4e-05,4.23707]
[1778175320473,38.72,79725.81,0.0,-0.96334,4e-05,4.23707]
[1778175320546,38.72,79725.81,0.0,-0.96334,4e-05,4.23707]
[1778175320598,38.72,79725.81,0.0,-0.96334,4e-05,4.23707]
[1778175320880,38.72,79725.81,0.0,-0.96334,4e-05,4.23707]
[1778175320942,38.72,79725.81,0.0,-0.96334,4e-05,4.23707]
[1778175320965,38.72,79725.81,0.0,-0.96334,4e-05,4.23707]
[1778175320978,38.72,79724.04,0.0,-0.96341,4e-05,4.23044]
[1778175321008,38.72,79724.04,0.0,-0.96341,4e-05,4.23044]
[1778175321146,38.72,79724.04,0.0,-0.96341,4e-05,4.23044]
[1778175321173,38.72,79724.04,0.0,-0.96341,4e-05,4.23044]
[1778175321858,38.72,79724.04,0.0,-0.96341,4e-05,4.23044]
[1778175321985,38.72,79723.86,0.0,-0.96342,4e-05,4.22981]
[1778175321999,38.72,79723.86,0.0,-0.96342,4e-05,4.22981]
[1778175322032,38.72,79723.86,0.0,-0.96342,4e-05,4.22981]
[1778175322227,38.72,79723.86,0.0,-0.96342,4e-05,4.22981]
[1778175322266,38.72,79723.86,0.0,-0.96342,4e-05,4.22981]
[1778175322566,38.72,79723.86,0.0,-0.96342,4e-05,4.22981]
[1778175322841,38.72,79723.86,0.0,-0.96342,4e-05,4.22981]
[1778175322942,38.72,79723.86,0.0,-0.96342,4e-05,4.22981]
[1778175322992,38.72,79726.2,0.0,-0.96333,4e-05,4.23867]
[1778175323041,38.72,79726.2,0.0,-0.96333,4e-05,4.23867]
[1778175323061,38.72,79726.2,0.0,-0.96333,4e-05,4.23867]
[1778175323221,38.72,79726.2,0.0,-0.96333,4e-05,4.23867]
[1778175324844,38.72,79726.2,0.0,-0.96333,4e-05,4.23867]
[1778175324992,38.72,79726.2,0.0,-0.96333,4e-05,4.23867]
[1778175324894,38.72,79730.25,0.0,-0.96317,4e-05,4.254]
[1778175325038,38.72,79730.25,0.0,-0.96317,4e-05,4.254]
[1778175325856,38.72,79730.25,0.0,-0.96317,4e-05,4.254]
[1778175325955,38.72,79730.25,0.0,-0.96317,4e-05,4.254]
[1778175325908,38.72,79730.99,0.0,-0.96314,4e-05,4.25681]
[1778175326207,38.72,79730.99,0.0,-0.96314,4e-05,4.25681]
[1778175326386,38.72,79730.99,0.0,-0.96314,4e-05,4.25681]
[1778175326555,38.72,79730.99,0.0,-0.96314,4e-05,4.25681]
[1778175326877,38.72,79730.99,0.0,-0.96314,4e-05,4.25681]
[1778175327038,38.72,79731.83,0.0,-0.96311,4e-05,4.25999]
[1778175327228,38.72,79731.83,0.0,-0.96311,4e-05,4.25999]
[1778175327282,38.72,79731.83,0.0,-0.96311,4e-05,4.25999]
[1778175327507,38.72,79731.83,0.0,-0.96311,4e-05,4.25999]
[1778175327776,38.72,79731.83,0.0,-0.96311,4e-05,4.25999]
[1778175327874,38.72,79733.12,0.0,-0.96305,4e-05,4.26487]
[1778175328123,38.72,79733.12,0.0,-0.96305,4e-05,4.26487]
[1778175328266,38.72,79733.12,0.0,-0.96305,4e-05,4.26487]
[1778175328575,38.72,79733.12,0.0,-0.96305,4e-05,4.26487]
[1778175328709,38.72,79733.12,0.0,-0.96305,4e-05,4.26487]
[1778175328986,38.72,79733.12,0.0,-0.96305,4e-05,4.26487]
[1778175328808,38.72,79735.05,0.0,-0.96298,4e-05,4.27216]
[1778175329111,38.72,79735.05,0.0,-0.96298,4e-05,4.27216]
[1778175329334,38.72,79735.05,0.0,-0.96298,4e-05,4.27216]
[1778175329794,38.72,79735.05,0.0,-0.96298,4e-05,4.27216]
[1778175329992,38.72,79735.05,0.0,-0.96298,4e-05,4.27216]
[1778175329864,38.72,79733.31,0.0,-0.96305,4e-05,4.26558]
[1778175330297,38.72,79733.31,0.0,-0.96305,4e-05,4.26558]
[1778175330867,38.72,79733.31,0.0,-0.96305,4e-05,4.26558]
[1778175330954,38.72,79733.31,0.0,-0.96305,4e-05,4.26558]
[1778175330924,38.72,79737.96,0.0,-0.96286,4e-05,4.28317]
[1778175331301,38.72,79737.96,0.0,-0.96286,4e-05,4.28317]
[1778175331501,38.72,79737.96,0.0,-0.96286,4e-05,4.28317]
[1778175331816,38.72,79737.96,0.0,-0.96286,4e-05,4.28317]
[1778175332000,38.72,79737.96,0.0,-0.96286,4e-05,4.28317]
[1778175331910,38.72,79741.85,0.0,-0.96274,4e-05,4.29395]
[1778175332164,38.72,79741.85,0.0,-0.96274,4e-05,4.29395]
[1778175332551,38.72,79741.85,0.0,-0.96274,4e-05,4.29395]
[1778175332873,38.72,79741.85,0.0,-0.96274,4e-05,4.29395]
[1778175332887,38.72,79741.85,0.0,-0.96274,4e-05,4.29395]
[1778175332997,38.72,79741.85,0.0,-0.96274,4e-05,4.29395]
[1778175332944,38.72,79734.68,0.0,-0.96303,4e-05,4.26676]
[1778175333234,38.72,79734.68,0.0,-0.96303,4e-05,4.26676]
[1778175333558,38.72,79734.68,0.0,-0.96303,4e-05,4.26676]
[1778175333685,38.72,79734.68,0.0,-0.96303,4e-05,4.26676]
[1778175333892,38.72,79734.68,0.0,-0.96303,4e-05,4.26676]
[1778175333944,38.72,79735.09,0.0,-0.96301,4e-05,4.26831]
[1778175334992,38.72,79735.09,0.0,-0.96301,4e-05,4.26831]
[1778175335216,38.72,79736.29,0.0,-0.96296,4e-05,4.27285]
[1778175335305,38.72,79736.29,0.0,-0.96296,4e-05,4.27285]
[1778175335423,38.72,79736.29,0.0,-0.96296,4e-05,4.27285]
[1778175335673,38.72,79736.29,0.0,-0.96296,4e-05,4.27285]
[1778175335978,38.72,79736.29,0.0,-0.96296,4e-05,4.27285]
[1778175335719,38.72,79737.45,0.0,-0.96292,4e-05,4.27722]
[1778175336029,38.72,79737.45,0.0,-0.96292,4e-05,4.27722]
[1778175336136,38.72,79737.45,0.0,-0.96292,4e-05,4.27722]
[1778175336833,38.72,79737.45,0.0,-0.96292,4e-05,4.27722]
[1778175336957,38.72,79737.45,0.0,-0.96292,4e-05,4.27722]
[1778175336962,38.72,79740.87,0.0,-0.96278,4e-05,4.29015]
[1778175337180,38.72,79740.87,0.0,-0.96278,4e-05,4.29015]
[1778175337269,38.72,79740.87,0.0,-0.96278,4e-05,4.29015]
[1778175337593,38.72,79740.87,0.0,-0.96278,4e-05,4.29015]
[1778175337891,38.72,79743.45,0.0,-0.96268,4e-05,4.2999]
[1778175338098,38.72,79745.17,0.0,-0.96261,4e-05,4.30644]
[1778175340256,38.72,79745.06,0.0,-0.96262,4e-05,4.30596]
[1778175340349,38.72,79749.35,0.0,-0.96244,4e-05,4.32224]
[1778175341120,38.72,79760.55,0.0,-0.96199,4e-05,4.36504]
[1778175342889,38.72,79760.55,0.0,-0.96199,4e-05,4.36504]
[1778175342990,38.72,79762.52,0.0,-0.96192,4e-05,4.37227]
[1778175343946,38.72,79762.52,0.0,-0.96192,4e-05,4.37227]
[1778175343133,38.72,79766.63,0.0,-0.96175,4e-05,4.3881]
[1778175344954,38.72,79766.63,0.0,-0.96175,4e-05,4.3881]
[1778175344140,38.72,79768.29,0.0,-0.96169,4e-05,4.3943]
[1778175345147,38.72,79771.91,0.0,-0.96154,4e-05,4.40807]
[1778175347161,38.72,79769.08,0.0,-0.96166,4e-05,4.39668]
[1778175348029,38.72,79769.08,0.0,-0.96166,4e-05,4.39668]
[1778175349182,38.72,79769.11,0.0,-0.96166,4e-05,4.39658]
[1778175350219,38.72,79770.19,0.0,-0.96162,4e-05,4.40054]
[1778175351444,38.72,79769.63,0.0,-0.96165,4e-05,4.39816]
[1778175351545,38.72,79771.56,0.0,-0.96157,4e-05,4.4054]
[1778175356822,38.71,79771.76,0.0,-0.96157,4e-05,4.40529]
[1778175357231,38.71,79775.71,0.0,-0.96141,4e-05,4.42014]
[1778175358120,38.71,79775.71,0.0,-0.96141,4e-05,4.42014]
[1778175358128,38.71,79775.71,0.0,-0.96141,4e-05,4.42014]
[1778175358651,38.71,79775.71,0.0,-0.96141,4e-05,4.42014]
[1778175358843,38.71,79775.71,0.0,-0.96141,4e-05,4.42014]
[1778175358908,38.71,79775.71,0.0,-0.96141,4e-05,4.42014]
[1778175358919,38.71,79775.71,0.0,-0.96141,4e-05,4.42014]
[1778175359029,38.71,79775.71,0.0,-0.96141,4e-05,4.42014]
[1778175358968,38.71,79776.51,0.0,-0.96139,4e-05,4.42276]
[1778175359050,38.71,79776.51,0.0,-0.96139,4e-05,4.42276]
[1778175359448,38.71,79776.51,0.0,-0.96139,4e-05,4.42276]
[1778175359796,38.71,79776.51,0.0,-0.96139,4e-05,4.42276]
[1778175359854,38.71,79776.51,0.0,-0.96139,4e-05,4.42276]
[1778175359926,38.71,79776.51,0.0,-0.96139,4e-05,4.42276]
[1778175359937,38.71,79776.51,0.0,-0.96139,4e-05,4.42276]
[1778175359994,38.71,79781.11,0.0,-0.9612,4e-05,4.44035]
[1778175360048,38.71,79781.11,0.0,-0.9612,4e-05,4.44035]
[1778175360074,38.71,79781.11,0.0,-0.9612,4e-05,4.44035]
[1778175360216,38.71,79781.11,0.0,-0.9612,4e-05,4.44035]
[1778175360254,38.71,79781.11,0.0,-0.9612,4e-05,4.44035]
[1778175360911,38.71,79781.11,0.0,-0.9612,4e-05,4.44035]
[1778175360944,38.71,79781.11,0.0,-0.9612,4e-05,4.44035]
[1778175360994,38.71,79781.11,0.0,-0.9612,4e-05,4.44035]
[1778175360980,38.71,79780.9,0.0,-0.96121,4e-05,4.43926]
[1778175361149,38.71,79780.9,0.0,-0.96121,4e-05,4.43926]
[1778175361165,38.71,79780.9,0.0,-0.96121,4e-05,4.43926]
[1778175361465,38.71,79780.9,0.0,-0.96121,4e-05,4.43926]
[1778175361899,38.71,79780.9,0.0,-0.96121,4e-05,4.43926]
[1778175361968,38.71,79780.9,0.0,-0.96121,4e-05,4.43926]
[1778175361954,38.71,79789.12,0.0,-0.96088,4e-05,4.47098]
[1778175362178,38.71,79789.12,0.0,-0.96088,4e-05,4.47098]
[1778175362185,38.71,79789.12,0.0,-0.96088,4e-05,4.47098]
[1778175362571,38.71,79789.12,0.0,-0.96088,4e-05,4.47098]
[1778175362892,38.71,79789.12,0.0,-0.96088,4e-05,4.47098]
[1778175362933,38.71,79789.12,0.0,-0.96088,4e-05,4.47098]
[1778175363032,38.71,79789.12,0.0,-0.96088,4e-05,4.47098]
[1778175362971,38.71,79791.67,0.0,-0.96077,4e-05,4.48061]
[1778175363089,38.71,79791.67,0.0,-0.96077,4e-05,4.48061]
[1778175363158,38.71,79791.67,0.0,-0.96077,4e-05,4.48061]
[1778175363201,38.71,79791.67,0.0,-0.96077,4e-05,4.48061]
[1778175363379,38.71,79791.67,0.0,-0.96077,4e-05,4.48061]
[1778175363561,38.71,79791.67,0.0,-0.96077,4e-05,4.48061]
[1778175363891,38.71,79791.67,0.0,-0.96077,4e-05,4.48061]
[1778175363965,38.71,79792.36,0.0,-0.96075,4e-05,4.48298]
[1778175364267,38.71,79792.36,0.0,-0.96075,4e-05,4.48298]
[1778175364289,38.71,79792.36,0.0,-0.96075,4e-05,4.48298]
[1778175364327,38.71,79792.36,0.0,-0.96075,4e-05,4.48298]
[1778175364421,38.71,79792.36,0.0,-0.96075,4e-05,4.48298]
[1778175364570,38.71,79792.36,0.0,-0.96075,4e-05,4.48298]
[1778175364749,38.71,79792.36,0.0,-0.96075,4e-05,4.48298]
[1778175364988,38.71,79792.36,0.0,-0.96075,4e-05,4.48298]
[1778175364850,38.71,79790.84,0.0,-0.96082,4e-05,4.47671]
[1778175365071,38.71,79790.84,0.0,-0.96082,4e-05,4.47671]
[1778175365114,38.71,79790.84,0.0,-0.96082,4e-05,4.47671]
[1778175365236,38.71,79790.84,0.0,-0.96082,4e-05,4.47671]
[1778175365298,38.71,79790.84,0.0,-0.96082,4e-05,4.47671]
[1778175365315,38.71,79789.1,0.0,-0.96089,4e-05,4.46992]
[1778175366092,38.71,79789.1,0.0,-0.96089,4e-05,4.46992]
[1778175366290,38.71,79789.1,0.0,-0.96089,4e-05,4.46992]
[1778175366306,38.71,79789.1,0.0,-0.96089,4e-05,4.46992]
[1778175366403,38.71,79789.1,0.0,-0.96089,4e-05,4.46992]
[1778175366427,38.71,79789.1,0.0,-0.96089,4e-05,4.46992]
[1778175366557,38.71,79789.1,0.0,-0.96089,4e-05,4.46992]
[1778175366706,38.71,79789.1,0.0,-0.96089,4e-05,4.46992]
[1778175366929,38.71,79789.1,0.0,-0.96089,4e-05,4.46992]
[1778175366952,38.7,79790.06,0.0,-0.96086,4e-05,4.47305]
[1778175367100,38.7,79790.06,0.0,-0.96086,4e-05,4.47305]
[1778175367214,38.7,79790.06,0.0,-0.96086,4e-05,4.47305]
[1778175367316,38.7,79790.06,0.0,-0.96086,4e-05,4.47305]
[1778175367663,38.7,79790.06,0.0,-0.96086,4e-05,4.47305]
[1778175367692,38.7,79790.06,0.0,-0.96086,4e-05,4.47305]
[1778175367799,38.7,79791.57,0.0,-0.9608,4e-05,4.47863]
[1778175368084,38.7,79791.57,0.0,-0.9608,4e-05,4.47863]
[1778175368094,38.7,79791.57,0.0,-0.9608,4e-05,4.47863]
[1778175368280,38.7,79791.57,0.0,-0.9608,4e-05,4.47863]
[1778175368487,38.7,79791.57,0.0,-0.9608,4e-05,4.47863]
[1778175368710,38.7,79791.57,0.0,-0.9608,4e-05,4.47863]
[1778175368723,38.7,79792.78,0.0,-0.96075,4e-05,4.48337]
[1778175369150,38.7,79792.78,0.0,-0.96075,4e-05,4.48337]
[1778175369351,38.7,79792.78,0.0,-0.96075,4e-05,4.48337]
[1778175369439,38.7,79792.78,0.0,-0.96075,4e-05,4.48337]
[1778175369811,38.7,79792.78,0.0,-0.96075,4e-05,4.48337]
[1778175369875,38.7,79792.78,0.0,-0.96075,4e-05,4.48337]
[1778175369884,38.7,79786.73,0.0,-0.961,4e-05,4.45913]
[1778175370157,38.7,79786.73,0.0,-0.961,4e-05,4.45913]
[1778175370302,38.7,79786.73,0.0,-0.961,4e-05,4.45913]
[1778175370460,38.7,79786.73,0.0,-0.961,4e-05,4.45913]
[1778175370680,38.7,79786.73,0.0,-0.961,4e-05,4.45913]
[1778175370875,38.7,79786.73,0.0,-0.961,4e-05,4.45913]
[1778175370920,38.7,79798.01,0.0,-0.96054,4e-05,4.50291]
[1778175371161,38.7,79798.01,0.0,-0.96054,4e-05,4.50291]
[1778175371329,38.7,79798.01,0.0,-0.96054,4e-05,4.50291]
[1778175371394,38.7,79798.01,0.0,-0.96054,4e-05,4.50291]
[1778175371504,38.7,79798.01,0.0,-0.96054,4e-05,4.50291]
[1778175371630,38.7,79798.01,0.0,-0.96054,4e-05,4.50291]
[1778175371736,38.7,79798.01,0.0,-0.96054,4e-05,4.50291]
[1778175371928,38.7,79798.01,0.0,-0.96054,4e-05,4.50291]
[1778175371984,38.7,79803.36,0.0,-0.96032,4e-05,4.52356]
[1778175372135,38.7,79803.36,0.0,-0.96032,4e-05,4.52356]
[1778175375618,38.7,79805.05,0.0,-0.96026,4e-05,4.52943]
[1778175375742,38.7,79805.05,0.0,-0.96026,4e-05,4.52943]
[1778175375779,38.7,79805.05,0.0,-0.96026,4e-05,4.52943]
[1778175376166,38.7,79805.77,0.0,-0.96024,4e-05,4.53149]
[1778175376296,38.7,79805.77,0.0,-0.96024,4e-05,4.53149]
[1778175376414,38.7,79805.77,0.0,-0.96024,4e-05,4.53149]
[1778175376471,38.7,79805.77,0.0,-0.96024,4e-05,4.53149]
[1778175376572,38.7,79805.77,0.0,-0.96024,4e-05,4.53149]
[1778175376628,38.7,79805.77,0.0,-0.96024,4e-05,4.53149]
[1778175376693,38.7,79805.77,0.0,-0.96024,4e-05,4.53149]
[1778175376813,38.7,79805.77,0.0,-0.96024,4e-05,4.53149]
[1778175376912,38.69,79805.84,0.0,-0.96024,4e-05,4.53138]
[1778175377447,38.69,79805.84,0.0,-0.96024,4e-05,4.53138]
[1778175377532,38.69,79805.84,0.0,-0.96024,4e-05,4.53138]
[1778175377564,38.69,79805.84,0.0,-0.96024,4e-05,4.53138]
[1778175377680,38.69,79805.84,0.0,-0.96024,4e-05,4.53138]
[1778175377834,38.69,79805.84,0.0,-0.96024,4e-05,4.53138]
[1778175377893,38.69,79805.84,0.0,-0.96024,4e-05,4.53138]
[1778175377987,38.69,79804.63,0.0,-0.96029,4e-05,4.52623]
[1778175378110,38.69,79804.63,0.0,-0.96029,4e-05,4.52623]
[1778175378183,38.69,79804.63,0.0,-0.96029,4e-05,4.52623]
[1778175378236,38.69,79804.63,0.0,-0.96029,4e-05,4.52623]
[1778175378361,38.69,79804.63,0.0,-0.96029,4e-05,4.52623]
[1778175378585,38.69,79804.63,0.0,-0.96029,4e-05,4.52623]
[1778175378638,38.69,79804.63,0.0,-0.96029,4e-05,4.52623]
[1778175378720,38.69,79804.63,0.0,-0.96029,4e-05,4.52623]
[1778175378991,38.69,79804.63,0.0,-0.96029,4e-05,4.52623]
[1778175379053,38.69,79802.99,0.0,-0.96036,4e-05,4.5194]
[1778175379212,38.69,79802.99,0.0,-0.96036,4e-05,4.5194]
[1778175379407,38.69,79802.99,0.0,-0.96036,4e-05,4.5194]
[1778175379457,38.69,79802.99,0.0,-0.96036,4e-05,4.5194]
[1778175379782,38.69,79802.99,0.0,-0.96036,4e-05,4.5194]
[1778175379836,38.69,79802.99,0.0,-0.96036,4e-05,4.5194]
[1778175380028,38.69,79802.99,0.0,-0.96036,4e-05,4.5194]
[1778175379855,38.69,79801.09,0.0,-0.96045,4e-05,4.51156]
[1778175380184,38.69,79801.09,0.0,-0.96045,4e-05,4.51156]
[1778175380338,38.69,79801.09,0.0,-0.96045,4e-05,4.51156]
[1778175380880,38.69,79801.09,0.0,-0.96045,4e-05,4.51156]
[1778175380909,38.69,79801.03,0.0,-0.96045,4e-05,4.51097]
[1778175381104,38.69,79801.03,0.0,-0.96045,4e-05,4.51097]
[1778175381279,38.69,79801.03,0.0,-0.96045,4e-05,4.51097]
[1778175381621,38.69,79801.03,0.0,-0.96045,4e-05,4.51097]
[1778175381687,38.69,79801.03,0.0,-0.96045,4e-05,4.51097]
[1778175381845,38.69,79801.03,0.0,-0.96045,4e-05,4.51097]
[1778175381884,38.69,79798.93,0.0,-0.96055,4e-05,4.50237]
[1778175382203,38.69,79798.93,0.0,-0.96055,4e-05,4.50237]
[1778175382347,38.69,79798.93,0.0,-0.96055,4e-05,4.50237]
[1778175382429,38.69,79795.06,0.0,-0.96071,4e-05,4.48719]
[1778175384027,38.69,79795.06,0.0,-0.96071,4e-05,4.48719]
[1778175384130,38.69,79793.34,0.0,-0.96078,4e-05,4.48014]
[1778175384328,38.69,79793.34,0.0,-0.96078,4e-05,4.48014]
[1778175384443,38.69,79792.29,0.0,-0.96083,4e-05,4.47572]
[1778175386486,38.69,79793.01,0.0,-0.9608,4e-05,4.47824]
[1778175386668,38.69,79793.01,0.0,-0.9608,4e-05,4.47824]
[1778175386832,38.69,79793.01,0.0,-0.9608,4e-05,4.47824]
[1778175386887,38.69,79793.01,0.0,-0.9608,4e-05,4.47824]
[1778175386988,38.69,79791.13,0.0,-0.96089,4e-05,4.47031]
[1778175387223,38.69,79791.13,0.0,-0.96089,4e-05,4.47031]
[1778175387454,38.69,79791.13,0.0,-0.96089,4e-05,4.47031]
[1778175387607,38.69,79791.13,0.0,-0.96089,4e-05,4.47031]
[1778175387844,38.69,79791.13,0.0,-0.96089,4e-05,4.47031]
[1778175387890,38.69,79785.32,0.0,-0.96113,4e-05,4.4474]
[1778175388464,38.69,79785.32,0.0,-0.96113,4e-05,4.4474]
[1778175388598,38.69,79785.32,0.0,-0.96113,4e-05,4.4474]
[1778175388846,38.69,79785.32,0.0,-0.96113,4e-05,4.4474]
[1778175388987,38.69,79785.32,0.0,-0.96113,4e-05,4.4474]
[1778175388863,38.68,79783.48,0.0,-0.96121,4e-05,4.44001]
[1778175389197,38.68,79783.48,0.0,-0.96121,4e-05,4.44001]
[1778175389480,38.68,79783.46,0.0,-0.96121,4e-05,4.43993]
[1778175391711,38.68,79782.98,0.0,-0.96123,4e-05,4.43784]
[1778175392342,38.68,79781.88,0.0,-0.96131,4e-05,4.42911]
[1778175392504,38.68,79781.88,0.0,-0.96131,4e-05,4.42911]
[1778175392585,38.68,79783.21,0.0,-0.96126,4e-05,4.43428]
[1778175393508,38.68,79786.31,0.0,-0.96113,4e-05,4.44614]
[1778175394515,38.68,79791.68,0.0,-0.96091,4e-05,4.46687]
[1778175395522,38.68,79797.48,0.0,-0.96067,4e-05,4.48934]
[1778175396529,38.68,79798.91,0.0,-0.96062,4e-05,4.49468]
[1778175397566,38.68,79798.91,0.0,-0.96062,4e-05,4.49468]
[1778175397603,38.68,79798.91,0.0,-0.96062,4e-05,4.49468]
[1778175397667,38.68,79797.51,0.0,-0.96068,4e-05,4.48889]
[1778175399550,38.68,79801.43,0.0,-0.96052,4e-05,4.50366]
[1778175401038,38.68,79801.43,0.0,-0.96052,4e-05,4.50366]
[1778175401081,38.68,79805.55,0.0,-0.96036,4e-05,4.51923]
[1778175401564,38.68,79808.33,0.0,-0.96024,4e-05,4.53019]
[1778175403578,38.67,79806.77,0.0,-0.96031,4e-05,4.52332]
[1778175405592,38.67,79804.61,0.0,-0.96041,4e-05,4.51409]
[1778175406124,38.67,79804.61,0.0,-0.96041,4e-05,4.51409]
[1778175406293,38.67,79804.61,0.0,-0.96041,4e-05,4.51409]
[1778175406599,38.67,79795.71,0.0,-0.96079,4e-05,4.47881]
[1778175408648,38.67,79795.84,0.0,-0.96079,4e-05,4.47869]
[1778175409771,38.67,79795.84,0.0,-0.96079,4e-05,4.47869]
[1778175410659,38.67,79800.64,0.0,-0.96059,4e-05,4.49694]
[1778175412673,38.67,79797.25,0.0,-0.96074,4e-05,4.48303]
[1778175416701,38.66,79800.33,0.0,-0.96063,4e-05,4.4936]
[1778175419722,38.66,79806.67,0.0,-0.96038,4e-05,4.51759]
[1778175423750,38.66,79809.17,0.0,-0.96029,4e-05,4.52603]
[1778175426709,38.65,79810.25,0.0,-0.96025,4e-05,4.52955]
[1778175426802,38.65,79810.25,0.0,-0.96025,4e-05,4.52955]
[1778175426804,38.65,79812.11,0.0,-0.96017,4e-05,4.53651]
[1778175427778,38.65,79815.51,0.0,-0.96004,4e-05,4.54957]
[1778175428785,38.65,79818.78,0.0,-0.9599,4e-05,4.56211]
[1778175430800,38.65,79821.56,0.0,-0.95979,4e-05,4.57229]
[1778175431812,38.65,79818.77,0.0,-0.95992,4e-05,4.56077]
[1778175432820,38.65,79815.26,0.0,-0.96007,4e-05,4.54644]
[1778175433699,38.65,79815.26,0.0,-0.96007,4e-05,4.54644]
[1778175434046,38.65,79815.26,0.0,-0.96007,4e-05,4.54644]
[1778175434082,38.65,79807.53,0.0,-0.96039,4e-05,4.51592]
[1778175434840,38.64,79804.73,0.0,-0.96052,4e-05,4.5045]
[1778175435847,38.64,79805.65,0.0,-0.96048,4e-05,4.50743]
[1778175437861,38.64,79804.11,0.0,-0.96056,4e-05,4.5007]
[1778175438868,38.64,79805.44,0.0,-0.9605,4e-05,4.5056]
[1778175443101,38.64,79805.25,0.0,-0.96052,4e-05,4.50384]
[1778175443126,38.64,79805.25,0.0,-0.96052,4e-05,4.50384]
[1778175443703,38.64,79805.33,0.0,-0.96052,4e-05,4.50382]
[1778175443729,38.64,79805.33,0.0,-0.96052,4e-05,4.50382]
[1778175443804,38.64,79805.33,0.0,-0.96052,4e-05,4.50382]
[1778175443915,38.64,79805.33,0.0,-0.96052,4e-05,4.50382]
[1778175443963,38.64,79805.33,0.0,-0.96052,4e-05,4.50382]
[1778175443987,38.64,79805.33,0.0,-0.96052,4e-05,4.50382]
[1778175444048,38.64,79804.47,0.0,-0.96056,4e-05,4.5001]
[1778175446224,38.63,79805.25,0.0,-0.96054,4e-05,4.5025]
[1778175446459,38.63,79805.25,0.0,-0.96054,4e-05,4.5025]
[1778175446494,38.63,79805.25,0.0,-0.96054,4e-05,4.5025]
[1778175446657,38.63,79805.25,0.0,-0.96054,4e-05,4.5025]
[1778175446694,38.63,79805.25,0.0,-0.96054,4e-05,4.5025]
[1778175446924,38.63,79805.06,0.0,-0.96055,4e-05,4.50142]
[1778175448090,38.63,79805.06,0.0,-0.96055,4e-05,4.50142]
[1778175448097,38.63,79805.06,0.0,-0.96055,4e-05,4.50142]
[1778175448687,38.63,79804.12,0.0,-0.96059,4e-05,4.49739]
[1778175448920,38.63,79804.12,0.0,-0.96059,4e-05,4.49739]
[1778175448938,38.63,79806.86,0.0,-0.96048,4e-05,4.50784]
[1778175449594,38.63,79806.86,0.0,-0.96048,4e-05,4.50784]
[1778175449926,38.63,79806.86,0.0,-0.96048,4e-05,4.50784]
[1778175450088,38.63,79806.86,0.0,-0.96048,4e-05,4.50784]
[1778175450110,38.63,79806.86,0.0,-0.96048,4e-05,4.50784]
[1778175449945,38.63,79807.28,0.0,-0.96047,4e-05,4.50914]
[1778175450952,38.63,79807.21,0.0,-0.96047,4e-05,4.50852]
[1778175452375,38.63,79807.35,0.0,-0.9605,4e-05,4.50468]
[1778175452508,38.63,79807.35,0.0,-0.9605,4e-05,4.50468]
[1778175452544,38.63,79807.35,0.0,-0.9605,4e-05,4.50468]
[1778175452739,38.63,79807.35,0.0,-0.9605,4e-05,4.50468]
[1778175452950,38.63,79807.35,0.0,-0.9605,4e-05,4.50468]
[1778175452966,38.63,79803.44,0.0,-0.96067,4e-05,4.48898]
[1778175453218,38.63,79803.44,0.0,-0.96067,4e-05,4.48898]
[1778175453430,38.63,79803.44,0.0,-0.96067,4e-05,4.48898]
[1778175453437,38.63,79803.44,0.0,-0.96067,4e-05,4.48898]
[1778175453688,38.63,79803.44,0.0,-0.96067,4e-05,4.48898]
[1778175453715,38.63,79803.44,0.0,-0.96067,4e-05,4.48898]
[1778175453795,38.63,79803.44,0.0,-0.96067,4e-05,4.48898]
[1778175453831,38.63,79803.44,0.0,-0.96067,4e-05,4.48898]
[1778175453921,38.63,79803.44,0.0,-0.96067,4e-05,4.48898]
[1778175453973,38.63,79801.49,0.0,-0.96076,4e-05,4.48101]
[1778175454226,38.63,79801.49,0.0,-0.96076,4e-05,4.48101]
[1778175456725,38.62,79802.1,0.0,-0.96074,4e-05,4.4828]
[1778175456987,38.62,79802.1,0.0,-0.96074,4e-05,4.4828]
[1778175457024,38.62,79802.1,0.0,-0.96074,4e-05,4.4828]
[1778175457075,38.62,79801.92,0.0,-0.96075,4e-05,4.48179]
[1778175458134,38.62,79801.92,0.0,-0.96075,4e-05,4.48179]
[1778175458174,38.62,79801.38,0.0,-0.96077,4e-05,4.47936]
[1778175458656,38.62,79801.38,0.0,-0.96077,4e-05,4.47936]
[1778175458918,38.62,79801.38,0.0,-0.96077,4e-05,4.47936]
[1778175458935,38.62,79801.38,0.0,-0.96077,4e-05,4.47936]
[1778175459013,38.62,79801.38,0.0,-0.96077,4e-05,4.47936]
[1778175459051,38.62,79801.38,0.0,-0.96077,4e-05,4.47936]
[1778175459100,38.62,79801.03,0.0,-0.96079,4e-05,4.47769]
[1778175459211,38.62,79801.03,0.0,-0.96079,4e-05,4.47769]
[1778175459284,38.62,79801.03,0.0,-0.96079,4e-05,4.47769]
[1778175460022,38.62,79802.0,0.0,-0.96075,4e-05,4.4812]
[1778175463084,38.62,79801.05,0.0,-0.9608,4e-05,4.47686]
[1778175463043,38.62,79804.47,0.0,-0.96066,4e-05,4.48998]
[1778175463220,38.62,79804.47,0.0,-0.96066,4e-05,4.48998]
[1778175463662,38.62,79804.47,0.0,-0.96066,4e-05,4.48998]
[1778175463748,38.62,79804.47,0.0,-0.96066,4e-05,4.48998]
[1778175463784,38.62,79804.47,0.0,-0.96066,4e-05,4.48998]
[1778175465022,38.62,79806.76,0.0,-0.96057,4e-05,4.49866]
[1778175465065,38.62,79806.76,0.0,-0.96057,4e-05,4.49866]
[1778175465123,38.62,79806.95,0.0,-0.96056,4e-05,4.49908]
[1778175465184,38.62,79806.95,0.0,-0.96056,4e-05,4.49908]
[1778175465235,38.62,79806.95,0.0,-0.96056,4e-05,4.49908]
[1778175465281,38.62,79806.95,0.0,-0.96056,4e-05,4.49908]
[1778175465716,38.62,79806.95,0.0,-0.96056,4e-05,4.49908]
[1778175465763,38.62,79806.95,0.0,-0.96056,4e-05,4.49908]
[1778175465846,38.62,79806.95,0.0,-0.96056,4e-05,4.49908]
[1778175465895,38.62,79806.95,0.0,-0.96056,4e-05,4.49908]
[1778175465975,38.62,79806.95,0.0,-0.96056,4e-05,4.49908]
[1778175466011,38.62,79806.95,0.0,-0.96056,4e-05,4.49908]
[1778175466064,38.62,79807.5,0.0,-0.96054,4e-05,4.50091]
[1778175466853,38.62,79807.5,0.0,-0.96054,4e-05,4.50091]
[1778175466924,38.62,79807.5,0.0,-0.96054,4e-05,4.50091]
[1778175466984,38.62,79807.5,0.0,-0.96054,4e-05,4.50091]
[1778175467071,38.61,79809.56,0.0,-0.96046,4e-05,4.50868]
[1778175467275,38.61,79809.56,0.0,-0.96046,4e-05,4.50868]
[1778175467567,38.61,79809.56,0.0,-0.96046,4e-05,4.50868]
[1778175467607,38.61,79809.56,0.0,-0.96046,4e-05,4.50868]
[1778175467914,38.61,79809.56,0.0,-0.96046,4e-05,4.50868]
[1778175468045,38.61,79809.56,0.0,-0.96046,4e-05,4.50868]
[1778175468120,38.61,79809.56,0.0,-0.96046,4e-05,4.50868]
[1778175468078,38.61,79806.31,0.0,-0.9606,4e-05,4.49555]
[1778175468304,38.61,79806.31,0.0,-0.9606,4e-05,4.49555]
[1778175468523,38.61,79806.31,0.0,-0.9606,4e-05,4.49555]
[1778175468554,38.61,79806.31,0.0,-0.9606,4e-05,4.49555]
[1778175468631,38.61,79806.31,0.0,-0.9606,4e-05,4.49555]
[1778175468927,38.61,79806.31,0.0,-0.9606,4e-05,4.49555]
[1778175469085,38.61,79808.3,0.0,-0.96052,4e-05,4.50305]
[1778175469941,38.61,79808.3,0.0,-0.96052,4e-05,4.50305]
[1778175470129,38.61,79808.3,0.0,-0.96052,4e-05,4.50305]
[1778175470092,38.61,79811.85,0.0,-0.96038,4e-05,4.51669]
[1778175470442,38.61,79811.85,0.0,-0.96038,4e-05,4.51669]
[1778175470530,38.61,79811.85,0.0,-0.96038,4e-05,4.51669]
[1778175470577,38.61,79811.85,0.0,-0.96038,4e-05,4.51669]
[1778175470793,38.61,79811.85,0.0,-0.96038,4e-05,4.51669]
[1778175470835,38.61,79811.85,0.0,-0.96038,4e-05,4.51669]
[1778175470954,38.61,79811.85,0.0,-0.96038,4e-05,4.51669]
[1778175471099,38.61,79815.56,0.0,-0.96023,4e-05,4.53098]
[1778175471251,38.61,79815.56,0.0,-0.96023,4e-05,4.53098]
[1778175471437,38.61,79815.56,0.0,-0.96023,4e-05,4.53098]
[1778175471573,38.61,79815.56,0.0,-0.96023,4e-05,4.53098]
[1778175471936,38.61,79815.56,0.0,-0.96023,4e-05,4.53098]
[1778175471967,38.61,79815.56,0.0,-0.96023,4e-05,4.53098]
[1778175472106,38.61,79816.23,0.0,-0.9602,4e-05,4.53325]
[1778175472601,38.61,79816.23,0.0,-0.9602,4e-05,4.53325]
[1778175472749,38.61,79816.23,0.0,-0.9602,4e-05,4.53325]
[1778175472818,38.61,79816.23,0.0,-0.9602,4e-05,4.53325]
[1778175472947,38.61,79816.23,0.0,-0.9602,4e-05,4.53325]
[1778175472981,38.61,79816.23,0.0,-0.9602,4e-05,4.53325]
[1778175473114,38.61,79822.29,0.0,-0.95995,4e-05,4.55686]
[1778175474165,38.61,79822.29,0.0,-0.95995,4e-05,4.55686]
[1778175474123,38.61,79832.11,0.0,-0.95954,4e-05,4.5955]
[1778175474550,38.61,79832.11,0.0,-0.95954,4e-05,4.5955]
[1778175475129,38.61,79852.66,0.0,-0.95866,4e-05,4.67749]
[1778175475296,38.61,79852.66,0.0,-0.95866,4e-05,4.67749]
[1778175476136,38.6,79853.27,0.0,-0.95864,4e-05,4.67932]
[1778175476574,38.6,79853.27,0.0,-0.95864,4e-05,4.67932]
[1778175476701,38.6,79853.27,0.0,-0.95864,4e-05,4.67932]
[1778175476824,38.6,79853.27,0.0,-0.95864,4e-05,4.67932]
[1778175477143,38.6,79847.97,0.0,-0.95888,4e-05,4.65738]
[1778175477612,38.6,79847.97,0.0,-0.95888,4e-05,4.65738]
[1778175477784,38.6,79847.97,0.0,-0.95888,4e-05,4.65738]
[1778175478132,38.6,79847.97,0.0,-0.95888,4e-05,4.65738]
[1778175478150,38.6,79842.26,0.0,-0.95913,4e-05,4.6339]
[1778175478241,38.6,79842.26,0.0,-0.95913,4e-05,4.6339]
[1778175478298,38.6,79842.26,0.0,-0.95913,4e-05,4.6339]
[1778175478797,38.6,79842.26,0.0,-0.95913,4e-05,4.6339]
[1778175478810,38.6,79842.26,0.0,-0.95913,4e-05,4.6339]
[1778175478978,38.6,79842.26,0.0,-0.95913,4e-05,4.6339]
[1778175479027,38.6,79842.26,0.0,-0.95913,4e-05,4.6339]
[1778175479157,38.6,79836.28,0.0,-0.95939,4e-05,4.60941]
[1778175479297,38.6,79836.28,0.0,-0.95939,4e-05,4.60941]
[1778175479472,38.6,79836.28,0.0,-0.95939,4e-05,4.60941]
[1778175479494,38.6,79836.28,0.0,-0.95939,4e-05,4.60941]
[1778175480164,38.6,79835.0,0.0,-0.95945,4e-05,4.60379]
[1778175480592,38.6,79835.0,0.0,-0.95945,4e-05,4.60379]
[1778175480673,38.6,79835.0,0.0,-0.95945,4e-05,4.60379]
[1778175480685,38.6,79835.0,0.0,-0.95945,4e-05,4.60379]
[1778175480801,38.6,79835.0,0.0,-0.95945,4e-05,4.60379]
[1778175481171,38.6,79835.51,0.0,-0.95943,4e-05,4.60533]
[1778175481655,38.6,79835.51,0.0,-0.95943,4e-05,4.60533]
[1778175481762,38.6,79835.51,0.0,-0.95943,4e-05,4.60533]
[1778175481782,38.6,79835.51,0.0,-0.95943,4e-05,4.60533]
[1778175482178,38.6,79833.29,0.0,-0.95953,4e-05,4.59598]
[1778175482731,38.6,79833.29,0.0,-0.95953,4e-05,4.59598]
[1778175482822,38.6,79833.29,0.0,-0.95953,4e-05,4.59598]
[1778175482840,38.6,79833.29,0.0,-0.95953,4e-05,4.59598]
[1778175482907,38.6,79833.29,0.0,-0.95953,4e-05,4.59598]
[1778175482976,38.6,79833.29,0.0,-0.95953,4e-05,4.59598]
[1778175482982,38.59,79833.29,0.0,-0.95954,4e-05,4.5955]
[1778175483593,38.59,79833.29,0.0,-0.95954,4e-05,4.5955]
[1778175483913,38.59,79833.29,0.0,-0.95954,4e-05,4.5955]
[1778175483934,38.59,79833.29,0.0,-0.95954,4e-05,4.5955]
[1778175484013,38.59,79833.29,0.0,-0.95954,4e-05,4.5955]
[1778175484145,38.59,79833.29,0.0,-0.95954,4e-05,4.5955]
[1778175484050,38.59,79829.04,0.0,-0.95972,4e-05,4.57811]
[1778175484369,38.59,79829.04,0.0,-0.95972,4e-05,4.57811]
[1778175484403,38.59,79829.04,0.0,-0.95972,4e-05,4.57811]
[1778175484501,38.59,79829.04,0.0,-0.95972,4e-05,4.57811]
[1778175484604,38.59,79829.04,0.0,-0.95972,4e-05,4.57811]
[1778175484631,38.59,79829.04,0.0,-0.95972,4e-05,4.57811]
[1778175484989,38.59,79829.04,0.0,-0.95972,4e-05,4.57811]
[1778175485006,38.59,79829.04,0.0,-0.95972,4e-05,4.57811]
[1778175485067,38.59,79826.88,0.0,-0.95982,4e-05,4.56909]
[1778175485345,38.59,79826.88,0.0,-0.95982,4e-05,4.56909]
[1778175485442,38.59,79826.88,0.0,-0.95982,4e-05,4.56909]
[1778175485719,38.59,79826.88,0.0,-0.95982,4e-05,4.56909]
[1778175485766,38.59,79826.88,0.0,-0.95982,4e-05,4.56909]
[1778175485867,38.59,79828.13,0.0,-0.95977,4e-05,4.57362]
[1778175486395,38.59,79828.13,0.0,-0.95977,4e-05,4.57362]
[1778175486544,38.59,79828.13,0.0,-0.95977,4e-05,4.57362]
[1778175486719,38.59,79828.13,0.0,-0.95977,4e-05,4.57362]
[1778175486833,38.59,79828.13,0.0,-0.95977,4e-05,4.57362]
[1778175486873,38.59,79830.18,0.0,-0.95969,4e-05,4.58133]
[1778175487475,38.59,79830.18,0.0,-0.95969,4e-05,4.58133]
[1778175487621,38.59,79830.18,0.0,-0.95969,4e-05,4.58133]
[1778175487799,38.59,79830.18,0.0,-0.95969,4e-05,4.58133]
[1778175487831,38.59,79830.18,0.0,-0.95969,4e-05,4.58133]
[1778175487883,38.59,79830.18,0.0,-0.95969,4e-05,4.58133]
[1778175487956,38.59,79829.63,0.0,-0.95972,4e-05,4.57869]
[1778175488462,38.59,79829.63,0.0,-0.95972,4e-05,4.57869]
[1778175488720,38.59,79829.63,0.0,-0.95972,4e-05,4.57869]
[1778175488789,38.59,79829.63,0.0,-0.95972,4e-05,4.57869]
[1778175489185,38.59,79829.63,0.0,-0.95972,4e-05,4.57869]
[1778175488836,38.59,79826.33,0.0,-0.95986,4e-05,4.56514]
[1778175489378,38.59,79826.33,0.0,-0.95986,4e-05,4.56514]
[1778175489532,38.59,79826.33,0.0,-0.95986,4e-05,4.56514]
[1778175489592,38.59,79826.33,0.0,-0.95986,4e-05,4.56514]
[1778175489719,38.59,79826.33,0.0,-0.95986,4e-05,4.56514]
[1778175489940,38.59,79826.33,0.0,-0.95986,4e-05,4.56514]
[1778175490013,38.59,79826.33,0.0,-0.95986,4e-05,4.56514]
[1778175490034,38.59,79826.33,0.0,-0.95986,4e-05,4.56514]
[1778175490170,38.59,79826.33,0.0,-0.95986,4e-05,4.56514]
[1778175490041,38.59,79824.14,0.0,-0.95996,4e-05,4.55603]
[1778175490433,38.59,79824.14,0.0,-0.95996,4e-05,4.55603]
[1778175490605,38.59,79824.14,0.0,-0.95996,4e-05,4.55603]
[1778175490769,38.59,79824.14,0.0,-0.95996,4e-05,4.55603]
[1778175491122,38.59,79824.14,0.0,-0.95996,4e-05,4.55603]
[1778175490869,38.59,79826.71,0.0,-0.95986,4e-05,4.56581]
[1778175491291,38.59,79826.71,0.0,-0.95986,4e-05,4.56581]
[1778175491603,38.59,79826.71,0.0,-0.95986,4e-05,4.56581]
[1778175491658,38.59,79826.71,0.0,-0.95986,4e-05,4.56581]
[1778175491964,38.59,79826.71,0.0,-0.95986,4e-05,4.56581]
[1778175492108,38.59,79826.71,0.0,-0.95986,4e-05,4.56581]
[1778175492328,38.58,79827.05,0.0,-0.95985,4e-05,4.56673]
[1778175492358,38.58,79827.05,0.0,-0.95985,4e-05,4.56673]
[1778175492512,38.58,79827.05,0.0,-0.95985,4e-05,4.56673]
[1778175492673,38.58,79827.05,0.0,-0.95985,4e-05,4.56673]
[1778175493045,38.58,79827.05,0.0,-0.95985,4e-05,4.56673]
[1778175493063,38.58,79819.85,0.0,-0.96015,4e-05,4.53779]
[1778175493220,38.58,79819.85,0.0,-0.96015,4e-05,4.53779]
[1778175493461,38.58,79819.85,0.0,-0.96015,4e-05,4.53779]
[1778175493559,38.58,79816.15,0.0,-0.96031,4e-05,4.52316]
[1778175494268,38.58,79812.98,0.0,-0.96045,4e-05,4.5103]
[1778175498296,38.58,79821.22,0.0,-0.96012,4e-05,4.54152]
[1778175499303,38.58,79826.76,0.0,-0.95989,4e-05,4.56311]
[1778175500313,38.58,79836.28,0.0,-0.95948,4e-05,4.60061]
[1778175501756,38.58,79836.28,0.0,-0.95948,4e-05,4.60061]
[1778175502027,38.58,79836.28,0.0,-0.95948,4e-05,4.60061]
[1778175502072,38.57,79838.49,0.0,-0.9594,4e-05,4.60846]
[1778175502324,38.57,79834.64,0.0,-0.95957,4e-05,4.59308]
[1778175505110,38.57,79836.33,0.0,-0.95951,4e-05,4.59842]
[1778175505345,38.57,79839.19,0.0,-0.95939,4e-05,4.60985]
[1778175508366,38.57,79835.42,0.0,-0.95956,4e-05,4.59331]
[1778175509373,38.56,79827.69,0.0,-0.9599,4e-05,4.56206]
[1778175510381,38.56,79824.8,0.0,-0.96002,4e-05,4.55018]
[1778175511388,38.56,79826.37,0.0,-0.95999,4e-05,4.55196]
[1778175513093,38.56,79826.37,0.0,-0.95999,4e-05,4.55196]
[1778175513145,38.56,79826.37,0.0,-0.95999,4e-05,4.55196]
[1778175513168,38.56,79826.48,0.0,-0.96,4e-05,4.55162]
[1778175513774,38.56,79826.48,0.0,-0.96,4e-05,4.55162]
[1778175513922,38.56,79826.48,0.0,-0.96,4e-05,4.55162]
[1778175514024,38.56,79826.79,0.0,-0.95999,4e-05,4.55246]
[1778175514647,38.56,79826.79,0.0,-0.95999,4e-05,4.55246]
[1778175514675,38.56,79826.79,0.0,-0.95999,4e-05,4.55246]
[1778175514727,38.56,79826.79,0.0,-0.95999,4e-05,4.55246]
[1778175514763,38.56,79826.79,0.0,-0.95999,4e-05,4.55246]
[1778175514939,38.56,79826.79,0.0,-0.95999,4e-05,4.55246]
[1778175514995,38.56,79826.79,0.0,-0.95999,4e-05,4.55246]
[1778175515115,38.56,79826.79,0.0,-0.95999,4e-05,4.55246]
[1778175515213,38.56,79826.11,0.0,-0.96002,4e-05,4.54938]
[1778175516287,38.56,79828.12,0.0,-0.95994,4e-05,4.55736]
[1778175516408,38.56,79828.12,0.0,-0.95994,4e-05,4.55736]
[1778175516632,38.56,79828.12,0.0,-0.95994,4e-05,4.55736]
[1778175516798,38.56,79828.12,0.0,-0.95994,4e-05,4.55736]
[1778175516834,38.56,79828.12,0.0,-0.95994,4e-05,4.55736]
[1778175517030,38.56,79828.12,0.0,-0.95994,4e-05,4.55736]
[1778175517040,38.56,79828.12,0.0,-0.95994,4e-05,4.55736]
[1778175517092,38.56,79829.09,0.0,-0.9599,4e-05,4.56042]
[1778175517243,38.56,79829.09,0.0,-0.9599,4e-05,4.56042]
[1778175517601,38.56,79829.09,0.0,-0.9599,4e-05,4.56042]
[1778175517645,38.56,79829.09,0.0,-0.9599,4e-05,4.56042]
[1778175517949,38.56,79829.09,0.0,-0.9599,4e-05,4.56042]
[1778175518020,38.56,79827.49,0.0,-0.95998,4e-05,4.55368]
[1778175518240,38.56,79827.49,0.0,-0.95998,4e-05,4.55368]
[1778175518248,38.56,79827.49,0.0,-0.95998,4e-05,4.55368]
[1778175518339,38.56,79827.49,0.0,-0.95998,4e-05,4.55368]
[1778175518357,38.56,79827.49,0.0,-0.95998,4e-05,4.55368]
[1778175518799,38.56,79827.49,0.0,-0.95998,4e-05,4.55368]
[1778175519044,38.56,79827.49,0.0,-0.95998,4e-05,4.55368]
[1778175519115,38.55,79826.55,0.0,-0.96002,4e-05,4.54957]
[1778175519259,38.55,79826.55,0.0,-0.96002,4e-05,4.54957]
[1778175519401,38.55,79826.55,0.0,-0.96002,4e-05,4.54957]
[1778175519538,38.55,79826.55,0.0,-0.96002,4e-05,4.54957]
[1778175519969,38.55,79826.55,0.0,-0.96002,4e-05,4.54957]
[1778175520126,38.55,79826.55,0.0,-0.96002,4e-05,4.54957]
[1778175520210,38.55,79826.55,0.0,-0.96002,4e-05,4.54957]
[1778175520195,38.55,79826.71,0.0,-0.96002,4e-05,4.54982]
[1778175520337,38.55,79826.71,0.0,-0.96002,4e-05,4.54982]
[1778175520378,38.55,79826.71,0.0,-0.96002,4e-05,4.54982]
[1778175520453,38.55,79825.81,0.0,-0.96006,4e-05,4.54625]
[1778175521272,38.55,79825.81,0.0,-0.96006,4e-05,4.54625]
[1778175521418,38.55,79825.81,0.0,-0.96006,4e-05,4.54625]
[1778175521631,38.55,79825.81,0.0,-0.96006,4e-05,4.54625]
[1778175521964,38.55,79825.81,0.0,-0.96006,4e-05,4.54625]
[1778175522043,38.55,79825.81,0.0,-0.96006,4e-05,4.54625]
[1778175522087,38.55,79825.81,0.0,-0.96006,4e-05,4.54625]
[1778175522188,38.55,79824.62,0.0,-0.96011,4e-05,4.5408]
[1778175522290,38.55,79824.62,0.0,-0.96011,4e-05,4.5408]
[1778175522513,38.55,79824.62,0.0,-0.96011,4e-05,4.5408]
[1778175522561,38.55,79824.62,0.0,-0.96011,4e-05,4.5408]
[1778175522645,38.55,79824.62,0.0,-0.96011,4e-05,4.5408]
[1778175522828,38.55,79824.62,0.0,-0.96011,4e-05,4.5408]
[1778175523091,38.55,79824.62,0.0,-0.96011,4e-05,4.5408]
[1778175523157,38.55,79824.62,0.0,-0.96011,4e-05,4.5408]
[1778175523209,38.55,79824.62,0.0,-0.96011,4e-05,4.5408]
[1778175523141,38.55,79818.93,0.0,-0.96036,4e-05,4.51795]
[1778175523244,38.55,79818.93,0.0,-0.96036,4e-05,4.51795]
[1778175523474,38.55,79815.42,0.0,-0.9605,4e-05,4.5041]
[1778175524599,38.55,79815.42,0.0,-0.9605,4e-05,4.5041]
[1778175524941,38.55,79815.42,0.0,-0.9605,4e-05,4.5041]
[1778175524953,38.55,79815.42,0.0,-0.9605,4e-05,4.5041]
[1778175525026,38.55,79815.04,0.0,-0.96053,4e-05,4.502]
[1778175525346,38.55,79815.04,0.0,-0.96053,4e-05,4.502]
[1778175525357,38.55,79815.04,0.0,-0.96053,4e-05,4.502]
[1778175525488,38.55,79814.37,0.0,-0.96056,4e-05,4.49936]
[1778175528365,38.55,79814.19,0.0,-0.96057,4e-05,4.49806]
[1778175528532,38.55,79814.19,0.0,-0.96057,4e-05,4.49806]
[1778175528571,38.55,79814.19,0.0,-0.96057,4e-05,4.49806]
[1778175528678,38.55,79814.19,0.0,-0.96057,4e-05,4.49806]
[1778175528748,38.55,79814.19,0.0,-0.96057,4e-05,4.49806]
[1778175528983,38.55,79814.19,0.0,-0.96057,4e-05,4.49806]
[1778175529040,38.55,79814.41,0.0,-0.96057,4e-05,4.49833]
[1778175529327,38.55,79814.41,0.0,-0.96057,4e-05,4.49833]
[1778175529540,38.55,79814.41,0.0,-0.96057,4e-05,4.49833]
[1778175529553,38.55,79814.41,0.0,-0.96057,4e-05,4.49833]
[1778175529657,38.55,79814.41,0.0,-0.96057,4e-05,4.49833]
[1778175529666,38.55,79814.41,0.0,-0.96057,4e-05,4.49833]
[1778175529731,38.55,79810.37,0.0,-0.96074,4e-05,4.48243]
[1778175530523,38.54,79806.67,0.0,-0.96089,4e-05,4.46763]
[1778175532322,38.54,79806.57,0.0,-0.9609,4e-05,4.46699]
[1778175532695,38.54,79806.57,0.0,-0.9609,4e-05,4.46699]
[1778175532709,38.54,79806.57,0.0,-0.9609,4e-05,4.46699]
[1778175532870,38.54,79806.57,0.0,-0.9609,4e-05,4.46699]
[1778175533044,38.54,79806.57,0.0,-0.9609,4e-05,4.46699]
[1778175533180,38.54,79806.57,0.0,-0.9609,4e-05,4.46699]
[1778175533199,38.54,79808.76,0.0,-0.96081,4e-05,4.47507]
[1778175533393,38.54,79808.76,0.0,-0.96081,4e-05,4.47507]
[1778175533473,38.54,79808.76,0.0,-0.96081,4e-05,4.47507]
[1778175533524,38.54,79808.76,0.0,-0.96081,4e-05,4.47507]
[1778175533533,38.54,79808.76,0.0,-0.96081,4e-05,4.47507]
[1778175533740,38.54,79808.76,0.0,-0.96081,4e-05,4.47507]
[1778175533845,38.54,79808.76,0.0,-0.96081,4e-05,4.47507]
[1778175534054,38.54,79808.76,0.0,-0.96081,4e-05,4.47507]
[1778175534155,38.54,79815.5,0.0,-0.96054,4e-05,4.50127]
[1778175534919,38.54,79815.5,0.0,-0.96054,4e-05,4.50127]
[1778175535062,38.54,79815.5,0.0,-0.96054,4e-05,4.50127]
[1778175535140,38.54,79814.61,0.0,-0.96058,4e-05,4.49746]
[1778175535283,38.54,79814.61,0.0,-0.96058,4e-05,4.49746]
[1778175535657,38.54,79814.61,0.0,-0.96058,4e-05,4.49746]
[1778175535846,38.54,79814.61,0.0,-0.96058,4e-05,4.49746]
[1778175535866,38.54,79814.61,0.0,-0.96058,4e-05,4.49746]
[1778175536100,38.54,79814.61,0.0,-0.96058,4e-05,4.49746]
[1778175536189,38.54,79814.95,0.0,-0.96056,4e-05,4.49849]
[1778175536282,38.54,79814.95,0.0,-0.96056,4e-05,4.49849]
[1778175536648,38.54,79814.95,0.0,-0.96056,4e-05,4.49849]
[1778175536871,38.54,79814.95,0.0,-0.96056,4e-05,4.49849]
[1778175536930,38.54,79814.95,0.0,-0.96056,4e-05,4.49849]
[1778175537002,38.54,79822.12,0.0,-0.96027,4e-05,4.52645]
[1778175537328,38.54,79822.12,0.0,-0.96027,4e-05,4.52645]
[1778175537378,38.54,79822.12,0.0,-0.96027,4e-05,4.52645]
[1778175537572,38.54,79823.64,0.0,-0.9602,4e-05,4.53246]
[1778175539145,38.54,79823.64,0.0,-0.9602,4e-05,4.53246]
[1778175539206,38.54,79826.45,0.0,-0.96009,4e-05,4.54285]
[1778175539387,38.54,79826.45,0.0,-0.96009,4e-05,4.54285]
[1778175539718,38.54,79826.45,0.0,-0.96009,4e-05,4.54285]
[1778175539748,38.54,79829.58,0.0,-0.95996,4e-05,4.55528]
[1778175542955,38.53,79830.22,0.0,-0.95994,4e-05,4.55702]
[1778175542990,38.53,79830.22,0.0,-0.95994,4e-05,4.55702]
[1778175543037,38.53,79830.82,0.0,-0.95993,4e-05,4.5586]
[1778175543254,38.53,79830.82,0.0,-0.95993,4e-05,4.5586]
[1778175543285,38.53,79830.82,0.0,-0.95993,4e-05,4.5586]
[1778175543780,38.53,79830.82,0.0,-0.95993,4e-05,4.5586]
[1778175544091,38.53,79830.82,0.0,-0.95993,4e-05,4.5586]
[1778175544126,38.53,79830.82,0.0,-0.95993,4e-05,4.5586]
[1778175544167,38.53,79835.2,0.0,-0.95974,4e-05,4.5756]
[1778175544304,38.53,79835.2,0.0,-0.95974,4e-05,4.5756]
[1778175544545,38.53,79835.2,0.0,-0.95974,4e-05,4.5756]
[1778175544591,38.53,79835.2,0.0,-0.95974,4e-05,4.5756]
[1778175544707,38.53,79835.2,0.0,-0.95974,4e-05,4.5756]
[1778175544892,38.53,79835.2,0.0,-0.95974,4e-05,4.5756]
[1778175544953,38.53,79835.2,0.0,-0.95974,4e-05,4.5756]
[1778175544966,38.53,79835.2,0.0,-0.95974,4e-05,4.5756]
[1778175544991,38.53,79837.8,0.0,-0.95964,4e-05,4.58552]
[1778175545486,38.53,79837.8,0.0,-0.95964,4e-05,4.58552]
[1778175545559,38.53,79837.8,0.0,-0.95964,4e-05,4.58552]
[1778175545601,38.53,79837.8,0.0,-0.95964,4e-05,4.58552]
[1778175545685,38.53,79837.8,0.0,-0.95964,4e-05,4.58552]
[1778175545796,38.53,79837.8,0.0,-0.95964,4e-05,4.58552]
[1778175546213,38.53,79837.8,0.0,-0.95964,4e-05,4.58552]
[1778175546329,38.53,79836.85,0.0,-0.95968,4e-05,4.58129]
[1778175546358,38.53,79836.85,0.0,-0.95968,4e-05,4.58129]
[1778175546426,38.53,79836.85,0.0,-0.95968,4e-05,4.58129]
[1778175546447,38.53,79836.85,0.0,-0.95968,4e-05,4.58129]
[1778175546571,38.53,79836.85,0.0,-0.95968,4e-05,4.58129]
[1778175546581,38.53,79836.85,0.0,-0.95968,4e-05,4.58129]
[1778175546733,38.53,79836.85,0.0,-0.95968,4e-05,4.58129]
[1778175546908,38.53,79836.85,0.0,-0.95968,4e-05,4.58129]
[1778175546942,38.53,79836.85,0.0,-0.95968,4e-05,4.58129]
[1778175547158,38.53,79836.85,0.0,-0.95968,4e-05,4.58129]
[1778175547023,38.53,79836.74,0.0,-0.95969,4e-05,4.58041]
[1778175547271,38.53,79836.74,0.0,-0.95969,4e-05,4.58041]
[1778175547434,38.53,79836.74,0.0,-0.95969,4e-05,4.58041]
[1778175547449,38.53,79836.74,0.0,-0.95969,4e-05,4.58041]
[1778175547599,38.53,79836.74,0.0,-0.95969,4e-05,4.58041]
[1778175547645,38.53,79836.74,0.0,-0.95969,4e-05,4.58041]
[1778175547683,38.53,79837.45,0.0,-0.95966,4e-05,4.58324]
[1778175549711,38.53,79836.9,0.0,-0.95969,4e-05,4.58061]
[1778175550016,38.53,79836.9,0.0,-0.95969,4e-05,4.58061]
[1778175550048,38.53,79836.9,0.0,-0.95969,4e-05,4.58061]
[1778175551429,38.52,79837.46,0.0,-0.95968,4e-05,4.58197]
[1778175551497,38.52,79837.46,0.0,-0.95968,4e-05,4.58197]
[1778175551578,38.52,79837.46,0.0,-0.95968,4e-05,4.58197]
[1778175552189,38.52,79837.46,0.0,-0.95968,4e-05,4.58197]
[1778175552193,38.52,79838.05,0.0,-0.95966,4e-05,4.58345]
[1778175552328,38.52,79838.05,0.0,-0.95966,4e-05,4.58345]
[1778175552346,38.52,79838.05,0.0,-0.95966,4e-05,4.58345]
[1778175552431,38.52,79838.05,0.0,-0.95966,4e-05,4.58345]
[1778175552455,38.52,79838.05,0.0,-0.95966,4e-05,4.58345]
[1778175552677,38.52,79838.31,0.0,-0.95965,4e-05,4.58449]
[1778175553815,38.52,79838.31,0.0,-0.95965,4e-05,4.58449]
[1778175553897,38.52,79838.31,0.0,-0.95965,4e-05,4.58449]
[1778175553939,38.52,79838.31,0.0,-0.95965,4e-05,4.58449]
[1778175553972,38.52,79839.54,0.0,-0.95961,4e-05,4.58853]
[1778175554690,38.52,79839.54,0.0,-0.95961,4e-05,4.58853]
[1778175554829,38.52,79839.54,0.0,-0.95961,4e-05,4.58853]
[1778175554866,38.52,79839.54,0.0,-0.95961,4e-05,4.58853]
[1778175555019,38.52,79839.54,0.0,-0.95961,4e-05,4.58853]
[1778175555046,38.52,79839.54,0.0,-0.95961,4e-05,4.58853]
[1778175555100,38.52,79839.54,0.0,-0.95961,4e-05,4.58853]
[1778175555196,38.52,79839.54,0.0,-0.95961,4e-05,4.58853]
[1778175555201,38.52,79843.35,0.0,-0.95945,4e-05,4.60332]
[1778175555403,38.52,79843.35,0.0,-0.95945,4e-05,4.60332]
[1778175555838,38.52,79843.35,0.0,-0.95945,4e-05,4.60332]
[1778175555880,38.52,79843.35,0.0,-0.95945,4e-05,4.60332]
[1778175556046,38.52,79843.35,0.0,-0.95945,4e-05,4.60332]
[1778175556064,38.52,79843.35,0.0,-0.95945,4e-05,4.60332]
[1778175556108,38.52,79842.46,0.0,-0.95949,4e-05,4.59929]
[1778175558080,38.52,79842.68,0.0,-0.95948,4e-05,4.60017]
[1778175558171,38.51,79846.1,0.0,-0.95935,4e-05,4.61295]
[1778175558270,38.51,79846.1,0.0,-0.95935,4e-05,4.61295]
[1778175558307,38.51,79846.1,0.0,-0.95935,4e-05,4.61295]
[1778175558720,38.51,79846.32,0.0,-0.95934,4e-05,4.61384]
[1778175559346,38.51,79846.32,0.0,-0.95934,4e-05,4.61384]
[1778175559567,38.51,79846.32,0.0,-0.95934,4e-05,4.61384]
[1778175559619,38.51,79846.32,0.0,-0.95934,4e-05,4.61384]
[1778175559869,38.51,79846.32,0.0,-0.95934,4e-05,4.61384]
[1778175560095,38.51,79846.32,0.0,-0.95934,4e-05,4.61384]
[1778175560172,38.51,79847.03,0.0,-0.95932,4e-05,4.61573]
[1778175560415,38.51,79847.03,0.0,-0.95932,4e-05,4.61573]
[1778175560532,38.51,79847.03,0.0,-0.95932,4e-05,4.61573]
[1778175560541,38.51,79847.03,0.0,-0.95932,4e-05,4.61573]
[1778175560656,38.51,79847.03,0.0,-0.95932,4e-05,4.61573]
[1778175560708,38.51,79847.03,0.0,-0.95932,4e-05,4.61573]
[1778175564384,38.51,79849.46,0.0,-0.95923,4e-05,4.62402]
[1778175564438,38.51,79849.46,0.0,-0.95923,4e-05,4.62402]
[1778175564761,38.51,79850.54,0.0,-0.95919,4e-05,4.62787]
[1778175565447,38.51,79850.54,0.0,-0.95919,4e-05,4.62787]
[1778175565554,38.51,79850.54,0.0,-0.95919,4e-05,4.62787]
[1778175565587,38.51,79850.54,0.0,-0.95919,4e-05,4.62787]
[1778175566236,38.51,79850.54,0.0,-0.95919,4e-05,4.62787]
[1778175566245,38.5,79847.89,0.0,-0.95931,4e-05,4.61631]
[1778175566286,38.5,79847.89,0.0,-0.95931,4e-05,4.61631]
[1778175566299,38.5,79847.89,0.0,-0.95931,4e-05,4.61631]
[1778175566527,38.5,79847.89,0.0,-0.95931,4e-05,4.61631]
[1778175566542,38.5,79847.89,0.0,-0.95931,4e-05,4.61631]
[1778175566753,38.5,79847.89,0.0,-0.95931,4e-05,4.61631]
[1778175566768,38.5,79847.89,0.0,-0.95931,4e-05,4.61631]
[1778175567195,38.5,79847.89,0.0,-0.95931,4e-05,4.61631]
[1778175567245,38.5,79849.23,0.0,-0.95926,4e-05,4.62122]
[1778175567464,38.5,79849.23,0.0,-0.95926,4e-05,4.62122]
[1778175567516,38.5,79849.23,0.0,-0.95926,4e-05,4.62122]
[1778175567547,38.5,79849.23,0.0,-0.95926,4e-05,4.62122]
[1778175567793,38.5,79849.23,0.0,-0.95926,4e-05,4.62122]
[1778175568206,38.5,79849.23,0.0,-0.95926,4e-05,4.62122]
[1778175567854,38.5,79851.04,0.0,-0.95918,4e-05,4.62849]
[1778175568357,38.5,79851.04,0.0,-0.95918,4e-05,4.62849]
[1778175568443,38.5,79851.04,0.0,-0.95918,4e-05,4.62849]
[1778175568789,38.5,79850.98,0.0,-0.95919,4e-05,4.62777]
[1778175570649,38.5,79850.99,0.0,-0.95919,4e-05,4.62732]
[1778175570873,38.5,79850.99,0.0,-0.95919,4e-05,4.62732]
[1778175570895,38.5,79850.99,0.0,-0.95919,4e-05,4.62732]
[1778175570957,38.5,79850.99,0.0,-0.95919,4e-05,4.62732]
[1778175571020,38.5,79850.99,0.0,-0.95919,4e-05,4.62732]
[1778175571054,38.5,79852.27,0.0,-0.95918,4e-05,4.6274]
[1778175571697,38.5,79852.27,0.0,-0.95918,4e-05,4.6274]
[1778175572055,38.5,79852.27,0.0,-0.95918,4e-05,4.6274]
[1778175572077,38.5,79852.27,0.0,-0.95918,4e-05,4.6274]
[1778175572088,38.5,79857.27,0.0,-0.95897,4e-05,4.64704]
[1778175572907,38.5,79857.27,0.0,-0.95897,4e-05,4.64704]
[1778175573085,38.5,79857.27,0.0,-0.95897,4e-05,4.64704]
[1778175573098,38.5,79857.27,0.0,-0.95897,4e-05,4.64704]
[1778175573212,38.5,79857.27,0.0,-0.95897,4e-05,4.64704]
[1778175573262,38.5,79857.27,0.0,-0.95897,4e-05,4.64704]
[1778175575760,38.49,79857.51,0.0,-0.95897,4e-05,4.64698]
[1778175576014,38.49,79857.51,0.0,-0.95897,4e-05,4.64698]
[1778175576023,38.49,79857.51,0.0,-0.95897,4e-05,4.64698]
[1778175580400,38.49,79856.63,0.0,-0.95904,4e-05,4.64043]
[1778175580481,38.49,79856.63,0.0,-0.95904,4e-05,4.64043]
[1778175580516,38.49,79856.63,0.0,-0.95904,4e-05,4.64043]
[1778175580609,38.49,79856.63,0.0,-0.95904,4e-05,4.64043]
[1778175580656,38.49,79856.63,0.0,-0.95904,4e-05,4.64043]
[1778175581001,38.49,79856.63,0.0,-0.95904,4e-05,4.64043]
[1778175581172,38.49,79856.63,0.0,-0.95904,4e-05,4.64043]
[1778175581204,38.49,79856.63,0.0,-0.95904,4e-05,4.64043]
[1778175581281,38.48,79855.15,0.0,-0.95911,4e-05,4.63398]
[1778175581327,38.48,79855.15,0.0,-0.95911,4e-05,4.63398]
[1778175581380,38.48,79855.15,0.0,-0.95911,4e-05,4.63398]
[1778175581784,38.48,79855.15,0.0,-0.95911,4e-05,4.63398]
[1778175581801,38.48,79855.15,0.0,-0.95911,4e-05,4.63398]
[1778175581906,38.48,79855.15,0.0,-0.95911,4e-05,4.63398]
[1778175581936,38.48,79854.78,0.0,-0.95913,4e-05,4.63201]
[1778175583024,38.48,79854.78,0.0,-0.95913,4e-05,4.63201]
[1778175583187,38.48,79854.78,0.0,-0.95913,4e-05,4.63201]
[1778175583314,38.48,79854.26,0.0,-0.95916,4e-05,4.62945]
[1778175583422,38.48,79854.26,0.0,-0.95916,4e-05,4.62945]
[1778175583547,38.48,79854.26,0.0,-0.95916,4e-05,4.62945]
[1778175583601,38.48,79854.26,0.0,-0.95916,4e-05,4.62945]
[1778175583685,38.48,79854.26,0.0,-0.95916,4e-05,4.62945]
[1778175583700,38.48,79854.26,0.0,-0.95916,4e-05,4.62945]
[1778175583827,38.48,79854.26,0.0,-0.95916,4e-05,4.62945]
[1778175583859,38.48,79854.26,0.0,-0.95916,4e-05,4.62945]
[1778175583894,38.48,79852.04,0.0,-0.95926,4e-05,4.62006]
[1778175586646,38.48,79852.38,0.0,-0.95926,4e-05,4.62052]
[1778175587060,38.48,79852.38,0.0,-0.95926,4e-05,4.62052]
[1778175587073,38.48,79852.38,0.0,-0.95926,4e-05,4.62052]
[1778175587134,38.48,79852.16,0.0,-0.95927,4e-05,4.61919]
[1778175591030,38.47,79853.8,0.0,-0.95922,4e-05,4.62444]
[1778175591136,38.47,79853.8,0.0,-0.95922,4e-05,4.62444]
[1778175591150,38.47,79853.8,0.0,-0.95922,4e-05,4.62444]
[1778175591237,38.47,79853.64,0.0,-0.95923,4e-05,4.62334]
[1778175591950,38.47,79856.54,0.0,-0.95911,4e-05,4.63456]
[1778175592872,38.47,79856.54,0.0,-0.95911,4e-05,4.63456]
[1778175593014,38.47,79856.54,0.0,-0.95911,4e-05,4.63456]
[1778175593434,38.47,79855.86,0.0,-0.95914,4e-05,4.63136]
[1778175593532,38.47,79855.86,0.0,-0.95914,4e-05,4.63136]
[1778175593830,38.47,79855.86,0.0,-0.95914,4e-05,4.63136]
[1778175593977,38.47,79855.86,0.0,-0.95914,4e-05,4.63136]
[1778175593989,38.47,79855.86,0.0,-0.95914,4e-05,4.63136]
[1778175594053,38.47,79855.86,0.0,-0.95914,4e-05,4.63136]
[1778175594100,38.47,79855.86,0.0,-0.95914,4e-05,4.63136]
[1778175596020,38.47,79853.06,0.0,-0.95927,4e-05,4.6192]
[1778175596031,38.47,79853.06,0.0,-0.95927,4e-05,4.6192]
[1778175596063,38.47,79853.06,0.0,-0.95927,4e-05,4.6192]
[1778175596067,38.47,79854.28,0.0,-0.95922,4e-05,4.62366]
[1778175598090,38.46,79853.43,0.0,-0.95927,4e-05,4.6198]
[1778175598190,38.46,79853.87,0.0,-0.95925,4e-05,4.62114]
[1778175598406,38.46,79853.87,0.0,-0.95925,4e-05,4.62114]
[1778175598417,38.46,79853.87,0.0,-0.95925,4e-05,4.62114]
[1778175598556,38.46,79853.87,0.0,-0.95925,4e-05,4.62114]
[1778175598569,38.46,79853.87,0.0,-0.95925,4e-05,4.62114]
[1778175598662,38.46,79853.87,0.0,-0.95925,4e-05,4.62114]
[1778175598757,38.46,79853.87,0.0,-0.95925,4e-05,4.62114]
[1778175599001,38.46,79856.63,0.0,-0.95914,4e-05,4.6318]
[1778175599420,38.46,79856.63,0.0,-0.95914,4e-05,4.6318]
[1778175599552,38.46,79856.63,0.0,-0.95914,4e-05,4.6318]
[1778175599577,38.46,79856.63,0.0,-0.95914,4e-05,4.6318]
[1778175600021,38.46,79858.22,0.0,-0.95907,4e-05,4.63775]
[1778175600490,38.46,79858.22,0.0,-0.95907,4e-05,4.63775]
[1778175600634,38.46,79858.22,0.0,-0.95907,4e-05,4.63775]
[1778175600657,38.46,79858.22,0.0,-0.95907,4e-05,4.63775]
[1778175600706,38.46,79858.22,0.0,-0.95907,4e-05,4.63775]
[1778175600815,38.46,79858.22,0.0,-0.95907,4e-05,4.63775]
[1778175600829,38.46,79858.22,0.0,-0.95907,4e-05,4.63775]
[1778175601055,38.46,79858.22,0.0,-0.95907,4e-05,4.63775]
[1778175601126,38.46,79858.22,0.0,-0.95907,4e-05,4.63775]
[1778175601168,38.46,79858.22,0.0,-0.95907,4e-05,4.63775]
[1778175601227,38.46,79858.22,0.0,-0.95908,4e-05,4.63729]
[1778175601355,38.46,79858.22,0.0,-0.95908,4e-05,4.63729]
[1778175601396,38.46,79858.22,0.0,-0.95908,4e-05,4.63729]
[1778175601524,38.46,79858.22,0.0,-0.95908,4e-05,4.63729]
[1778175601670,38.46,79858.22,0.0,-0.95908,4e-05,4.63729]
[1778175601835,38.46,79858.22,0.0,-0.95908,4e-05,4.63729]
[1778175601985,38.46,79858.22,0.0,-0.95908,4e-05,4.63729]
[1778175601992,38.46,79858.22,0.0,-0.95908,4e-05,4.63729]
[1778175602029,38.46,79857.09,0.0,-0.95913,4e-05,4.63228]
[1778175603156,38.46,79857.09,0.0,-0.95913,4e-05,4.63228]
[1778175603213,38.46,79857.09,0.0,-0.95913,4e-05,4.63228]
[1778175603286,38.46,79856.03,0.0,-0.95918,4e-05,4.62755]
[1778175603412,38.46,79856.03,0.0,-0.95918,4e-05,4.62755]
[1778175603434,38.46,79856.03,0.0,-0.95918,4e-05,4.62755]
[1778175603736,38.46,79856.03,0.0,-0.95918,4e-05,4.62755]
[1778175604043,38.46,79853.06,0.0,-0.95932,4e-05,4.61517]
[1778175604423,38.46,79853.06,0.0,-0.95932,4e-05,4.61517]
[1778175604574,38.46,79853.06,0.0,-0.95932,4e-05,4.61517]
[1778175604752,38.46,79853.06,0.0,-0.95932,4e-05,4.61517]
[1778175604775,38.46,79853.06,0.0,-0.95932,4e-05,4.61517]
[1778175605095,38.46,79853.06,0.0,-0.95932,4e-05,4.61517]
[1778175605158,38.45,79852.95,0.0,-0.95932,4e-05,4.6143]
[1778175609485,38.45,79853.52,0.0,-0.95932,4e-05,4.61491]
[1778175609704,38.45,79853.52,0.0,-0.95932,4e-05,4.61491]
[1778175609833,38.45,79853.52,0.0,-0.95932,4e-05,4.61491]
[1778175609970,38.45,79853.52,0.0,-0.95932,4e-05,4.61491]
[1778175610085,38.45,79855.27,0.0,-0.95925,4e-05,4.62152]
[1778175610445,38.45,79855.27,0.0,-0.95925,4e-05,4.62152]
[1778175611102,38.45,79868.75,0.0,-0.95867,4e-05,4.67551]
[1778175611664,38.45,79868.75,0.0,-0.95867,4e-05,4.67551]
[1778175612102,38.45,79881.0,0.0,-0.95814,4e-05,4.7248]
[1778175612342,38.45,79881.0,0.0,-0.95814,4e-05,4.7248]
[1778175612375,38.45,79881.0,0.0,-0.95814,4e-05,4.7248]
[1778175612551,38.45,79881.0,0.0,-0.95814,4e-05,4.7248]
[1778175612923,38.45,79881.0,0.0,-0.95814,4e-05,4.7248]
[1778175612961,38.45,79881.0,0.0,-0.95814,4e-05,4.7248]
[1778175613090,38.45,79881.0,0.0,-0.95814,4e-05,4.7248]
[1778175613108,38.44,79875.64,0.0,-0.95838,4e-05,4.70241]
[1778175613400,38.44,79875.64,0.0,-0.95838,4e-05,4.70241]
[1778175613541,38.44,79875.64,0.0,-0.95838,4e-05,4.70241]
[1778175613832,38.44,79875.64,0.0,-0.95838,4e-05,4.70241]
[1778175613885,38.44,79875.64,0.0,-0.95838,4e-05,4.70241]
[1778175614048,38.44,79875.64,0.0,-0.95838,4e-05,4.70241]
[1778175614115,38.44,79872.08,0.0,-0.95854,4e-05,4.68743]
[1778175614534,38.44,79872.08,0.0,-0.95854,4e-05,4.68743]
[1778175614716,38.44,79872.08,0.0,-0.95854,4e-05,4.68743]
[1778175614980,38.44,79872.08,0.0,-0.95854,4e-05,4.68743]
[1778175615082,38.44,79872.08,0.0,-0.95854,4e-05,4.68743]
[1778175615267,38.44,79872.08,0.0,-0.95854,4e-05,4.68743]
[1778175615122,38.44,79872.7,0.0,-0.95852,4e-05,4.68946]
[1778175615907,38.44,79872.7,0.0,-0.95852,4e-05,4.68946]
[1778175616034,38.44,79872.7,0.0,-0.95852,4e-05,4.68946]
[1778175616129,38.44,79869.47,0.0,-0.95867,4e-05,4.67586]
[1778175616404,38.44,79869.47,0.0,-0.95867,4e-05,4.67586]
[1778175616585,38.44,79869.47,0.0,-0.95867,4e-05,4.67586]
[1778175616743,38.44,79869.47,0.0,-0.95867,4e-05,4.67586]
[1778175616925,38.44,79869.47,0.0,-0.95867,4e-05,4.67586]
[1778175617052,38.44,79869.47,0.0,-0.95867,4e-05,4.67586]
[1778175617136,38.44,79867.58,0.0,-0.95875,4e-05,4.66773]
[1778175618500,38.44,79867.56,0.0,-0.95876,4e-05,4.66719]
[1778175618676,38.44,79867.56,0.0,-0.95876,4e-05,4.66719]
[1778175618873,38.44,79867.56,0.0,-0.95876,4e-05,4.66719]
[1778175619034,38.44,79867.56,0.0,-0.95876,4e-05,4.66719]
[1778175619151,38.44,79870.71,0.0,-0.95863,4e-05,4.67949]
[1778175619436,38.44,79870.71,0.0,-0.95863,4e-05,4.67949]
[1778175620158,38.44,79873.12,0.0,-0.95852,4e-05,4.68928]
[1778175621625,38.44,79874.15,0.0,-0.95848,4e-05,4.69298]
[1778175622174,38.43,79870.91,0.0,-0.95863,4e-05,4.67881]
[1778175622533,38.43,79870.91,0.0,-0.95863,4e-05,4.67881]
[1778175623181,38.43,79868.88,0.0,-0.95873,4e-05,4.67009]
[1778175624188,38.43,79870.33,0.0,-0.95867,4e-05,4.67549]
[1778175625195,38.43,79874.62,0.0,-0.95849,4e-05,4.69243]
[1778175626202,38.43,79877.72,0.0,-0.95836,4e-05,4.70453]
[1778175627072,38.43,79877.72,0.0,-0.95836,4e-05,4.70453]
[1778175627210,38.43,79882.31,0.0,-0.95816,4e-05,4.72271]
[1778175628217,38.42,79888.26,0.0,-0.95791,4e-05,4.74647]
[1778175631242,38.42,79886.41,0.0,-0.95804,4e-05,4.73292]
[1778175632249,38.42,79882.64,0.0,-0.95821,4e-05,4.71694]
[1778175632905,38.42,79882.64,0.0,-0.95821,4e-05,4.71694]
[1778175634263,38.42,79884.24,0.0,-0.95816,4e-05,4.72236]
[1778175638092,38.41,79884.8,0.0,-0.95815,4e-05,4.72294]
[1778175638141,38.41,79884.8,0.0,-0.95815,4e-05,4.72294]
[1778175638291,38.41,79884.4,0.0,-0.95817,4e-05,4.72074]
[1778175638723,38.41,79884.4,0.0,-0.95817,4e-05,4.72074]
[1778175638928,38.41,79884.4,0.0,-0.95817,4e-05,4.72074]
[1778175639306,38.41,79884.4,0.0,-0.95817,4e-05,4.72074]
[1778175639336,38.41,79885.14,0.0,-0.95815,4e-05,4.7232]
[1778175639670,38.41,79885.14,0.0,-0.95815,4e-05,4.7232]
[1778175639821,38.41,79885.14,0.0,-0.95815,4e-05,4.7232]
[1778175639978,38.41,79885.14,0.0,-0.95815,4e-05,4.7232]
[1778175640004,38.41,79885.14,0.0,-0.95815,4e-05,4.7232]
[1778175640092,38.41,79885.14,0.0,-0.95815,4e-05,4.7232]
[1778175640124,38.41,79885.14,0.0,-0.95815,4e-05,4.7232]
[1778175640305,38.41,79882.3,0.0,-0.95828,4e-05,4.71103]
[1778175640597,38.41,79882.3,0.0,-0.95828,4e-05,4.71103]
[1778175640821,38.41,79882.3,0.0,-0.95828,4e-05,4.71103]
[1778175640888,38.41,79882.3,0.0,-0.95828,4e-05,4.71103]
[1778175641010,38.41,79882.3,0.0,-0.95828,4e-05,4.71103]
[1778175641312,38.4,79881.07,0.0,-0.95834,4e-05,4.70547]
[1778175641957,38.4,79881.07,0.0,-0.95834,4e-05,4.70547]
[1778175642161,38.4,79881.07,0.0,-0.95834,4e-05,4.70547]
[1778175642175,38.4,79881.07,0.0,-0.95834,4e-05,4.70547]
[1778175642266,38.4,79881.07,0.0,-0.95834,4e-05,4.70547]
[1778175642319,38.4,79881.6,0.0,-0.95832,4e-05,4.70709]
[1778175642387,38.4,79881.6,0.0,-0.95832,4e-05,4.70709]
[1778175642589,38.4,79881.6,0.0,-0.95832,4e-05,4.70709]
[1778175642703,38.4,79881.6,0.0,-0.95832,4e-05,4.70709]
[1778175642744,38.4,79881.6,0.0,-0.95832,4e-05,4.70709]
[1778175643190,38.4,79881.6,0.0,-0.95832,4e-05,4.70709]
[1778175643342,38.4,79881.6,0.0,-0.95832,4e-05,4.70709]
[1778175643326,38.4,79881.26,0.0,-0.95834,4e-05,4.7051]
[1778175643846,38.4,79881.26,0.0,-0.95834,4e-05,4.7051]
[1778175643980,38.4,79881.26,0.0,-0.95834,4e-05,4.7051]
[1778175644040,38.4,79881.26,0.0,-0.95834,4e-05,4.7051]
[1778175644096,38.4,79881.26,0.0,-0.95834,4e-05,4.7051]
[1778175644130,38.4,79881.26,0.0,-0.95834,4e-05,4.7051]
[1778175644333,38.4,79880.01,0.0,-0.9584,4e-05,4.69947]
[1778175644672,38.4,79880.01,0.0,-0.9584,4e-05,4.69947]
[1778175644724,38.4,79880.01,0.0,-0.9584,4e-05,4.69947]
[1778175644789,38.4,79880.01,0.0,-0.9584,4e-05,4.69947]
[1778175645024,38.4,79880.01,0.0,-0.9584,4e-05,4.69947]
[1778175645340,38.4,79873.07,0.0,-0.95871,4e-05,4.67074]
[1778175645863,38.4,79873.07,0.0,-0.95871,4e-05,4.67074]
[1778175645885,38.4,79873.07,0.0,-0.95871,4e-05,4.67074]
[1778175646009,38.4,79873.07,0.0,-0.95871,4e-05,4.67074]
[1778175646020,38.4,79873.07,0.0,-0.95871,4e-05,4.67074]
[1778175646347,38.4,79868.1,0.0,-0.95893,4e-05,4.65013]
[1778175646894,38.4,79868.1,0.0,-0.95893,4e-05,4.65013]
[1778175647000,38.4,79868.1,0.0,-0.95893,4e-05,4.65013]
[1778175647033,38.4,79868.1,0.0,-0.95893,4e-05,4.65013]
[1778175647206,38.4,79868.1,0.0,-0.95893,4e-05,4.65013]
[1778175647287,38.4,79868.1,0.0,-0.95893,4e-05,4.65013]
[1778175648150,38.4,79868.1,0.0,-0.95894,4e-05,4.64962]
[1778175648227,38.4,79868.1,0.0,-0.95894,4e-05,4.64962]
[1778175648238,38.39,79868.5,0.0,-0.95893,4e-05,4.65074]
[1778175648461,38.39,79868.5,0.0,-0.95893,4e-05,4.65074]
[1778175648504,38.39,79868.5,0.0,-0.95893,4e-05,4.65074]
[1778175648861,38.39,79868.5,0.0,-0.95893,4e-05,4.65074]
[1778175648901,38.39,79868.5,0.0,-0.95893,4e-05,4.65074]
[1778175649154,38.39,79868.5,0.0,-0.95893,4e-05,4.65074]
[1778175649233,38.39,79868.5,0.0,-0.95893,4e-05,4.65074]
[1778175649282,38.39,79868.01,0.0,-0.95895,4e-05,4.64831]
[1778175649406,38.39,79868.01,0.0,-0.95895,4e-05,4.64831]
[1778175649503,38.39,79867.42,0.0,-0.95898,4e-05,4.64593]
[1778175651136,38.39,79867.42,0.0,-0.95898,4e-05,4.64593]
[1778175651179,38.39,79867.42,0.0,-0.95898,4e-05,4.64593]
[1778175651315,38.39,79867.42,0.0,-0.95898,4e-05,4.64593]
[1778175651278,38.39,79868.98,0.0,-0.95892,4e-05,4.65136]
[1778175651463,38.39,79868.98,0.0,-0.95892,4e-05,4.65136]
[1778175651470,38.39,79868.98,0.0,-0.95892,4e-05,4.65136]
[1778175651791,38.39,79868.98,0.0,-0.95892,4e-05,4.65136]
[1778175652061,38.39,79868.98,0.0,-0.95892,4e-05,4.65136]
[1778175652183,38.39,79868.98,0.0,-0.95892,4e-05,4.65136]
[1778175652209,38.39,79868.98,0.0,-0.95892,4e-05,4.65136]
[1778175652278,38.39,79868.98,0.0,-0.95892,4e-05,4.65136]
[1778175652304,38.39,79868.98,0.0,-0.95892,4e-05,4.65136]
[1778175652277,38.39,79870.35,0.0,-0.95887,4e-05,4.65645]
[1778175652389,38.39,79868.47,0.0,-0.95895,4e-05,4.64884]
[1778175656327,38.39,79868.03,0.0,-0.95898,4e-05,4.6462]
[1778175656345,38.39,79867.91,0.0,-0.95899,4e-05,4.6448]
[1778175656736,38.39,79867.91,0.0,-0.95899,4e-05,4.6448]
[1778175656789,38.39,79867.91,0.0,-0.95899,4e-05,4.6448]
[1778175656888,38.39,79867.91,0.0,-0.95899,4e-05,4.6448]
[1778175656904,38.39,79867.91,0.0,-0.95899,4e-05,4.6448]
[1778175657683,38.39,79867.91,0.0,-0.95899,4e-05,4.6448]
[1778175657773,38.39,79867.91,0.0,-0.95899,4e-05,4.6448]
[1778175657861,38.39,79867.91,0.0,-0.95899,4e-05,4.6448]
[1778175657947,38.39,79867.91,0.0,-0.95899,4e-05,4.6448]
[1778175657967,38.39,79867.91,0.0,-0.95899,4e-05,4.6448]
[1778175658342,38.39,79867.91,0.0,-0.95899,4e-05,4.6448]
[1778175658061,38.38,79867.83,0.0,-0.95901,4e-05,4.64351]
[1778175658487,38.38,79867.83,0.0,-0.95901,4e-05,4.64351]
[1778175658714,38.38,79867.83,0.0,-0.95901,4e-05,4.64351]
[1778175658810,38.38,79867.83,0.0,-0.95901,4e-05,4.64351]
[1778175659142,38.38,79867.83,0.0,-0.95901,4e-05,4.64351]
[1778175659194,38.38,79867.83,0.0,-0.95901,4e-05,4.64351]
[1778175659295,38.38,79867.42,0.0,-0.95903,4e-05,4.64138]
[1778175659370,38.38,79867.42,0.0,-0.95903,4e-05,4.64138]
[1778175659381,38.38,79867.42,0.0,-0.95903,4e-05,4.64138]
[1778175659498,38.38,79867.42,0.0,-0.95903,4e-05,4.64138]
[1778175659561,38.38,79867.42,0.0,-0.95903,4e-05,4.64138]
[1778175659600,38.38,79867.38,0.0,-0.95903,4e-05,4.64121]
[1778175660375,38.38,79867.38,0.0,-0.95903,4e-05,4.64121]
[1778175660443,38.38,79867.38,0.0,-0.95903,4e-05,4.64121]
[1778175660879,38.38,79867.38,0.0,-0.95903,4e-05,4.64121]
[1778175661097,38.38,79867.38,0.0,-0.95903,4e-05,4.64121]
[1778175661131,38.38,79867.38,0.0,-0.95903,4e-05,4.64121]
[1778175661150,38.38,79867.38,0.0,-0.95903,4e-05,4.64121]
[1778175661168,38.38,79867.38,0.0,-0.95903,4e-05,4.64121]
[1778175661290,38.38,79867.38,0.0,-0.95903,4e-05,4.64121]
[1778175661326,38.38,79871.57,0.0,-0.95886,4e-05,4.65719]
[1778175661517,38.38,79871.57,0.0,-0.95886,4e-05,4.65719]
[1778175661642,38.38,79871.57,0.0,-0.95886,4e-05,4.65719]
[1778175661795,38.38,79871.57,0.0,-0.95886,4e-05,4.65719]
[1778175661881,38.38,79871.57,0.0,-0.95886,4e-05,4.65719]
[1778175662111,38.38,79871.57,0.0,-0.95886,4e-05,4.65719]
[1778175662145,38.38,79871.57,0.0,-0.95886,4e-05,4.65719]
[1778175662223,38.38,79873.36,0.0,-0.95879,4e-05,4.66393]
[1778175662454,38.38,79873.36,0.0,-0.95879,4e-05,4.66393]
[1778175662517,38.38,79873.36,0.0,-0.95879,4e-05,4.66393]
[1778175662637,38.38,79873.36,0.0,-0.95879,4e-05,4.66393]
[1778175662732,38.38,79873.36,0.0,-0.95879,4e-05,4.66393]
[1778175663169,38.38,79873.36,0.0,-0.95879,4e-05,4.66393]
[1778175663179,38.38,79873.36,0.0,-0.95879,4e-05,4.66393]
[1778175663234,38.38,79876.48,0.0,-0.95866,4e-05,4.67606]
[1778175664135,38.38,79876.48,0.0,-0.95866,4e-05,4.67606]
[1778175664313,38.38,79876.48,0.0,-0.95866,4e-05,4.67606]
[1778175664185,38.37,79878.66,0.0,-0.95857,4e-05,4.68437]
[1778175664436,38.37,79878.66,0.0,-0.95857,4e-05,4.68437]
[1778175664584,38.37,79878.66,0.0,-0.95857,4e-05,4.68437]
[1778175664615,38.37,79878.66,0.0,-0.95857,4e-05,4.68437]
[1778175664646,38.37,79879.3,0.0,-0.95854,4e-05,4.68697]
[1778175667935,38.37,79879.59,0.0,-0.95853,4e-05,4.68759]
[1778175668098,38.37,79879.59,0.0,-0.95853,4e-05,4.68759]
[1778175668118,38.37,79879.59,0.0,-0.95853,4e-05,4.68759]
[1778175668291,38.37,79879.59,0.0,-0.95853,4e-05,4.68759]
[1778175668333,38.37,79879.59,0.0,-0.95853,4e-05,4.68759]
[1778175668340,38.37,79879.44,0.0,-0.95856,4e-05,4.68531]
[1778175668486,38.37,79879.44,0.0,-0.95856,4e-05,4.68531]
[1778175668522,38.37,79879.44,0.0,-0.95856,4e-05,4.68531]
[1778175668725,38.37,79879.44,0.0,-0.95856,4e-05,4.68531]
[1778175668773,38.37,79879.44,0.0,-0.95856,4e-05,4.68531]
[1778175669199,38.37,79879.44,0.0,-0.95856,4e-05,4.68531]
[1778175669203,38.37,79880.49,0.0,-0.95852,4e-05,4.68902]
[1778175669426,38.37,79880.49,0.0,-0.95852,4e-05,4.68902]
[1778175669533,38.37,79880.49,0.0,-0.95852,4e-05,4.68902]
[1778175669629,38.37,79882.19,0.0,-0.95844,4e-05,4.69594]
[1778175670520,38.37,79887.09,0.0,-0.95823,4e-05,4.7154]
[1778175672095,38.37,79887.09,0.0,-0.95823,4e-05,4.7154]
[1778175672222,38.37,79887.09,0.0,-0.95823,4e-05,4.7154]
[1778175672324,38.37,79887.09,0.0,-0.95823,4e-05,4.7154]
[1778175672343,38.37,79887.09,0.0,-0.95823,4e-05,4.7154]
[1778175672322,38.36,79895.28,0.0,-0.95788,4e-05,4.74777]
[1778175672915,38.36,79895.28,0.0,-0.95788,4e-05,4.74777]
[1778175672982,38.36,79895.28,0.0,-0.95788,4e-05,4.74777]
[1778175673037,38.36,79895.28,0.0,-0.95788,4e-05,4.74777]
[1778175673100,38.36,79895.28,0.0,-0.95788,4e-05,4.74777]
[1778175673201,38.36,79901.92,0.0,-0.95759,4e-05,4.77486]
[1778175674554,38.36,79906.16,0.0,-0.9574,4e-05,4.79213]
[1778175675896,38.36,79906.16,0.0,-0.9574,4e-05,4.79213]
[1778175675958,38.36,79906.16,0.0,-0.9574,4e-05,4.79213]
[1778175676012,38.36,79906.16,0.0,-0.9574,4e-05,4.79213]
[1778175676119,38.36,79906.16,0.0,-0.9574,4e-05,4.79213]
[1778175676397,38.36,79906.34,0.0,-0.9574,4e-05,4.7924]
[1778175676581,38.36,79906.34,0.0,-0.9574,4e-05,4.7924]
[1778175676703,38.36,79906.34,0.0,-0.9574,4e-05,4.7924]
[1778175676855,38.36,79906.34,0.0,-0.9574,4e-05,4.7924]
[1778175676893,38.36,79906.34,0.0,-0.9574,4e-05,4.7924]
[1778175676952,38.36,79906.34,0.0,-0.9574,4e-05,4.7924]
[1778175676981,38.36,79906.34,0.0,-0.9574,4e-05,4.7924]
[1778175677014,38.36,79906.34,0.0,-0.9574,4e-05,4.7924]
[1778175677099,38.36,79906.34,0.0,-0.9574,4e-05,4.7924]
[1778175677159,38.36,79906.34,0.0,-0.9574,4e-05,4.79217]
[1778175677409,38.36,79906.34,0.0,-0.9574,4e-05,4.79217]
[1778175677692,38.36,79906.34,0.0,-0.9574,4e-05,4.79217]
[1778175677731,38.36,79906.34,0.0,-0.9574,4e-05,4.79217]
[1778175677808,38.36,79906.34,0.0,-0.9574,4e-05,4.79217]
[1778175677909,38.36,79906.34,0.0,-0.9574,4e-05,4.79217]
[1778175678011,38.36,79906.34,0.0,-0.9574,4e-05,4.79217]
[1778175678052,38.36,79906.34,0.0,-0.9574,4e-05,4.79217]
[1778175678061,38.36,79906.34,0.0,-0.9574,4e-05,4.79217]
[1778175678112,38.36,79906.17,0.0,-0.95742,4e-05,4.7908]
[1778175678639,38.36,79906.17,0.0,-0.95742,4e-05,4.7908]
[1778175678780,38.36,79906.17,0.0,-0.95742,4e-05,4.7908]
[1778175678816,38.36,79906.17,0.0,-0.95742,4e-05,4.7908]
[1778175678922,38.36,79906.17,0.0,-0.95742,4e-05,4.7908]
[1778175678937,38.36,79906.17,0.0,-0.95742,4e-05,4.7908]
[1778175678978,38.36,79906.17,0.0,-0.95742,4e-05,4.7908]
[1778175679067,38.36,79906.17,0.0,-0.95742,4e-05,4.7908]
[1778175679111,38.36,79906.17,0.0,-0.95742,4e-05,4.7908]
[1778175679167,38.36,79906.17,0.0,-0.95742,4e-05,4.7908]
[1778175679204,38.36,79906.16,0.0,-0.95743,4e-05,4.79009]
[1778175679431,38.36,79906.16,0.0,-0.95743,4e-05,4.79009]
[1778175679723,38.36,79906.16,0.0,-0.95743,4e-05,4.79009]
[1778175679790,38.36,79906.16,0.0,-0.95743,4e-05,4.79009]
[1778175679818,38.36,79906.16,0.0,-0.95743,4e-05,4.79009]
[1778175679864,38.36,79905.51,0.0,-0.95746,4e-05,4.78741]
[1778175686022,38.35,79906.89,0.0,-0.95743,4e-05,4.78987]
[1778175686052,38.35,79906.89,0.0,-0.95743,4e-05,4.78987]
[1778175686083,38.35,79906.89,0.0,-0.95743,4e-05,4.78987]
[1778175686127,38.35,79906.89,0.0,-0.95743,4e-05,4.78987]
[1778175686287,38.35,79906.89,0.0,-0.95743,4e-05,4.78987]
[1778175686299,38.34,79907.1,0.0,-0.95744,4e-05,4.78943]
[1778175686414,38.34,79907.1,0.0,-0.95744,4e-05,4.78943]
[1778175686500,38.34,79907.1,0.0,-0.95744,4e-05,4.78943]
[1778175686596,38.34,79907.1,0.0,-0.95744,4e-05,4.78943]
[1778175686805,38.34,79907.1,0.0,-0.95744,4e-05,4.78943]
[1778175686896,38.34,79907.1,0.0,-0.95744,4e-05,4.78943]
[1778175686998,38.34,79907.1,0.0,-0.95744,4e-05,4.78943]
[1778175687156,38.34,79907.1,0.0,-0.95744,4e-05,4.78943]
[1778175687379,38.34,79907.1,0.0,-0.95744,4e-05,4.78943]
[1778175687185,38.34,79906.95,0.0,-0.95745,4e-05,4.78816]
[1778175687409,38.34,79906.95,0.0,-0.95745,4e-05,4.78816]
[1778175688146,38.34,79906.95,0.0,-0.95745,4e-05,4.78816]
[1778175688175,38.34,79906.95,0.0,-0.95745,4e-05,4.78816]
[1778175688248,38.34,79906.68,0.0,-0.95747,4e-05,4.7864]
[1778175688787,38.34,79906.68,0.0,-0.95747,4e-05,4.7864]
[1778175688877,38.34,79906.68,0.0,-0.95747,4e-05,4.7864]
[1778175688949,38.34,79906.74,0.0,-0.95747,4e-05,4.786]
[1778175693749,38.33,79906.52,0.0,-0.95754,4e-05,4.779]
[1778175693837,38.33,79906.52,0.0,-0.95754,4e-05,4.779]
[1778175693869,38.33,79906.52,0.0,-0.95754,4e-05,4.779]
[1778175693917,38.33,79906.57,0.0,-0.95754,4e-05,4.77858]
[1778175694486,38.33,79906.57,0.0,-0.95754,4e-05,4.77858]
[1778175694758,38.33,79906.57,0.0,-0.95754,4e-05,4.77858]
[1778175694777,38.33,79907.23,0.0,-0.95752,4e-05,4.78067]
[1778175696206,38.33,79907.23,0.0,-0.95752,4e-05,4.78067]
[1778175696339,38.33,79907.23,0.0,-0.95752,4e-05,4.78067]
[1778175696928,38.33,79907.14,0.0,-0.95754,4e-05,4.77903]
[1778175697258,38.33,79907.14,0.0,-0.95754,4e-05,4.77903]
[1778175697307,38.33,79907.14,0.0,-0.95754,4e-05,4.77903]
[1778175697449,38.33,79909.44,0.0,-0.95744,4e-05,4.78788]
[1778175697500,38.33,79909.44,0.0,-0.95744,4e-05,4.78788]
[1778175697594,38.33,79909.44,0.0,-0.95744,4e-05,4.78788]
[1778175698136,38.33,79909.44,0.0,-0.95744,4e-05,4.78788]
[1778175699306,38.32,79909.56,0.0,-0.95744,4e-05,4.78767]
[1778175699431,38.32,79908.67,0.0,-0.95749,4e-05,4.7833]
[1778175699471,38.32,79908.67,0.0,-0.95749,4e-05,4.7833]
[1778175700040,38.32,79908.67,0.0,-0.95749,4e-05,4.7833]
[1778175700125,38.32,79908.67,0.0,-0.95749,4e-05,4.7833]
[1778175700225,38.32,79908.5,0.0,-0.95751,4e-05,4.78191]
[1778175701231,38.32,79908.5,0.0,-0.95751,4e-05,4.78191]
[1778175701260,38.32,79908.5,0.0,-0.95751,4e-05,4.78191]
[1778175701371,38.32,79908.5,0.0,-0.95751,4e-05,4.78191]
[1778175701423,38.32,79908.5,0.0,-0.95751,4e-05,4.78191]
[1778175701308,38.32,79908.6,0.0,-0.95751,4e-05,4.78163]
[1778175701744,38.32,79908.82,0.0,-0.9575,4e-05,4.78254]
[1778175703389,38.32,79908.82,0.0,-0.9575,4e-05,4.78254]
[1778175703441,38.32,79908.48,0.0,-0.95752,4e-05,4.78044]
[1778175703601,38.32,79908.48,0.0,-0.95752,4e-05,4.78044]
[1778175703689,38.32,79908.48,0.0,-0.95752,4e-05,4.78044]
[1778175703959,38.32,79908.48,0.0,-0.95752,4e-05,4.78044]
[1778175704043,38.32,79908.48,0.0,-0.95752,4e-05,4.78044]
[1778175704091,38.32,79908.48,0.0,-0.95752,4e-05,4.78044]
[1778175704193,38.32,79908.48,0.0,-0.95752,4e-05,4.78044]
[1778175704352,38.32,79908.48,0.0,-0.95752,4e-05,4.78044]
[1778175704199,38.31,79905.49,0.0,-0.95767,4e-05,4.76676]
[1778175704446,38.31,79905.49,0.0,-0.95767,4e-05,4.76676]
[1778175704458,38.31,79905.49,0.0,-0.95767,4e-05,4.76676]
[1778175704545,38.31,79905.49,0.0,-0.95767,4e-05,4.76676]
[1778175704744,38.31,79905.49,0.0,-0.95767,4e-05,4.76676]
[1778175705036,38.31,79905.49,0.0,-0.95767,4e-05,4.76676]
[1778175705058,38.31,79905.49,0.0,-0.95767,4e-05,4.76676]
[1778175705200,38.31,79905.49,0.0,-0.95767,4e-05,4.76676]
[1778175705360,38.31,79905.49,0.0,-0.95767,4e-05,4.76676]
[1778175705375,38.31,79911.77,0.0,-0.9574,4e-05,4.79197]
[1778175705503,38.31,79911.77,0.0,-0.9574,4e-05,4.79197]
[1778175705625,38.31,79911.77,0.0,-0.9574,4e-05,4.79197]
[1778175705910,38.31,79911.77,0.0,-0.9574,4e-05,4.79197]
[1778175706043,38.31,79911.77,0.0,-0.9574,4e-05,4.79197]
[1778175706104,38.31,79913.02,0.0,-0.95735,4e-05,4.79642]
[1778175709800,38.3,79912.66,0.0,-0.95739,4e-05,4.79279]
[1778175712293,38.3,79912.8,0.0,-0.95739,4e-05,4.79272]
[1778175712394,38.3,79912.77,0.0,-0.95741,4e-05,4.79131]
[1778175712459,38.3,79912.77,0.0,-0.95741,4e-05,4.79131]
[1778175712624,38.3,79912.77,0.0,-0.95741,4e-05,4.79131]
[1778175712821,38.3,79911.97,0.0,-0.95744,4e-05,4.788]
[1778175715753,38.29,79910.61,0.0,-0.95752,4e-05,4.78112]
[1778175715854,38.29,79910.61,0.0,-0.95752,4e-05,4.78112]
[1778175716083,38.29,79910.61,0.0,-0.95752,4e-05,4.78112]
[1778175716169,38.29,79910.36,0.0,-0.95754,4e-05,4.77884]
[1778175717098,38.29,79910.36,0.0,-0.95754,4e-05,4.77884]
[1778175717230,38.29,79910.36,0.0,-0.95754,4e-05,4.77884]
[1778175717280,38.29,79908.26,0.0,-0.95764,4e-05,4.76955]
[1778175717537,38.29,79908.26,0.0,-0.95764,4e-05,4.76955]
[1778175717600,38.29,79908.26,0.0,-0.95764,4e-05,4.76955]
[1778175717862,38.29,79908.26,0.0,-0.95764,4e-05,4.76955]
[1778175718160,38.29,79908.26,0.0,-0.95764,4e-05,4.76955]
[1778175718407,38.29,79908.26,0.0,-0.95764,4e-05,4.76955]
[1778175718242,38.29,79904.65,0.0,-0.95781,4e-05,4.75407]
[1778175718803,38.29,79904.65,0.0,-0.95781,4e-05,4.75407]
[1778175718833,38.29,79904.65,0.0,-0.95781,4e-05,4.75407]
[1778175718929,38.29,79904.65,0.0,-0.95781,4e-05,4.75407]
[1778175718938,38.29,79904.65,0.0,-0.95781,4e-05,4.75407]
[1778175719011,38.29,79904.73,0.0,-0.95781,4e-05,4.75382]
[1778175720877,38.28,79908.38,0.0,-0.95766,4e-05,4.76828]
[1778175721781,38.28,79908.38,0.0,-0.95766,4e-05,4.76828]
[1778175721990,38.28,79908.38,0.0,-0.95766,4e-05,4.76828]
[1778175722008,38.28,79908.38,0.0,-0.95766,4e-05,4.76828]
[1778175722087,38.28,79908.05,0.0,-0.95768,4e-05,4.76573]
[1778175723697,38.28,79907.1,0.0,-0.95773,4e-05,4.76182]
[1778175723778,38.28,79907.1,0.0,-0.95773,4e-05,4.76182]
[1778175723950,38.28,79907.1,0.0,-0.95773,4e-05,4.76182]
[1778175724077,38.28,79907.1,0.0,-0.95773,4e-05,4.76182]
[1778175724101,38.28,79907.1,0.0,-0.95773,4e-05,4.76182]
[1778175724252,38.28,79907.1,0.0,-0.95773,4e-05,4.76182]
[1778175724277,38.28,79907.1,0.0,-0.95773,4e-05,4.76182]
[1778175724278,38.28,79904.67,0.0,-0.95785,4e-05,4.75051]
[1778175724808,38.28,79904.67,0.0,-0.95785,4e-05,4.75051]
[1778175724965,38.28,79904.67,0.0,-0.95785,4e-05,4.75051]
[1778175725237,38.28,79904.67,0.0,-0.95785,4e-05,4.75051]
[1778175725287,38.28,79904.67,0.0,-0.95785,4e-05,4.75051]
[1778175725371,38.28,79902.67,0.0,-0.95795,4e-05,4.74165]
[1778175725717,38.28,79902.67,0.0,-0.95795,4e-05,4.74165]
[1778175725860,38.28,79902.67,0.0,-0.95795,4e-05,4.74165]
[1778175726044,38.28,79902.67,0.0,-0.95795,4e-05,4.74165]
[1778175726201,38.28,79902.67,0.0,-0.95795,4e-05,4.74165]
[1778175726234,38.28,79902.67,0.0,-0.95795,4e-05,4.74165]
[1778175726299,38.28,79902.67,0.0,-0.95795,4e-05,4.74165]
[1778175726385,38.27,79900.86,0.0,-0.95803,4e-05,4.7336]
[1778175726615,38.27,79900.86,0.0,-0.95803,4e-05,4.7336]
[1778175726644,38.27,79900.86,0.0,-0.95803,4e-05,4.7336]
[1778175726695,38.27,79900.86,0.0,-0.95803,4e-05,4.7336]
[1778175726783,38.27,79900.86,0.0,-0.95803,4e-05,4.7336]
[1778175726991,38.27,79900.86,0.0,-0.95803,4e-05,4.7336]
[1778175727400,38.27,79900.86,0.0,-0.95803,4e-05,4.7336]
[1778175727411,38.27,79900.86,0.0,-0.95803,4e-05,4.7336]
[1778175727437,38.27,79900.86,0.0,-0.95803,4e-05,4.7336]
[1778175727092,38.27,79900.69,0.0,-0.95805,4e-05,4.7323]
[1778175727673,38.27,79900.69,0.0,-0.95805,4e-05,4.7323]
[1778175727789,38.27,79900.69,0.0,-0.95805,4e-05,4.7323]
[1778175727937,38.27,79900.69,0.0,-0.95805,4e-05,4.7323]
[1778175727991,38.27,79900.69,0.0,-0.95805,4e-05,4.7323]
[1778175728248,38.27,79900.69,0.0,-0.95805,4e-05,4.7323]
[1778175728298,38.27,79899.73,0.0,-0.9581,4e-05,4.72775]
[1778175728461,38.27,79899.73,0.0,-0.9581,4e-05,4.72775]
[1778175728638,38.27,79899.73,0.0,-0.9581,4e-05,4.72775]
[1778175728670,38.27,79899.73,0.0,-0.9581,4e-05,4.72775]
[1778175728932,38.27,79899.73,0.0,-0.9581,4e-05,4.72775]
[1778175729071,38.27,79899.73,0.0,-0.9581,4e-05,4.72775]
[1778175729199,38.27,79899.73,0.0,-0.9581,4e-05,4.72775]
[1778175729247,38.27,79899.73,0.0,-0.9581,4e-05,4.72775]
[1778175729316,38.27,79897.91,0.0,-0.95818,4e-05,4.71969]
[1778175729470,38.27,79897.91,0.0,-0.95818,4e-05,4.71969]
[1778175729628,38.27,79897.91,0.0,-0.95818,4e-05,4.71969]
[1778175729789,38.27,79897.91,0.0,-0.95818,4e-05,4.71969]
[1778175729915,38.27,79897.91,0.0,-0.95818,4e-05,4.71969]
[1778175729964,38.27,79897.91,0.0,-0.95818,4e-05,4.71969]
[1778175730053,38.27,79902.64,0.0,-0.95798,4e-05,4.73852]
[1778175730997,38.27,79902.64,0.0,-0.95798,4e-05,4.73852]
[1778175731073,38.27,79902.64,0.0,-0.95798,4e-05,4.73852]
[1778175731226,38.27,79902.64,0.0,-0.95798,4e-05,4.73852]
[1778175731286,38.27,79906.41,0.0,-0.95782,4e-05,4.75341]
[1778175732239,38.27,79906.41,0.0,-0.95782,4e-05,4.75341]
[1778175732309,38.27,79906.19,0.0,-0.95784,4e-05,4.75187]
[1778175732503,38.27,79906.19,0.0,-0.95784,4e-05,4.75187]
[1778175732550,38.27,79906.19,0.0,-0.95784,4e-05,4.75187]
[1778175732666,38.27,79906.19,0.0,-0.95784,4e-05,4.75187]
[1778175732788,38.27,79906.19,0.0,-0.95784,4e-05,4.75187]
[1778175732961,38.27,79906.24,0.0,-0.95783,4e-05,4.75207]
[1778175733571,38.27,79906.24,0.0,-0.95783,4e-05,4.75207]
[1778175733833,38.27,79906.24,0.0,-0.95783,4e-05,4.75207]
[1778175733853,38.27,79906.24,0.0,-0.95783,4e-05,4.75207]
[1778175734052,38.27,79906.24,0.0,-0.95783,4e-05,4.75207]
[1778175734247,38.27,79906.24,0.0,-0.95783,4e-05,4.75207]
[1778175734328,38.26,79906.26,0.0,-0.95785,4e-05,4.75088]
[1778175740133,38.25,79904.58,0.0,-0.95795,4e-05,4.74146]
[1778175740162,38.25,79904.58,0.0,-0.95795,4e-05,4.74146]
[1778175740274,38.25,79904.58,0.0,-0.95795,4e-05,4.74146]
[1778175740337,38.25,79904.61,0.0,-0.95796,4e-05,4.74035]
[1778175740482,38.25,79904.61,0.0,-0.95796,4e-05,4.74035]
[1778175740512,38.25,79904.61,0.0,-0.95796,4e-05,4.74035]
[1778175740602,38.25,79904.61,0.0,-0.95796,4e-05,4.74035]
[1778175740862,38.25,79904.61,0.0,-0.95796,4e-05,4.74035]
[1778175742130,38.25,79904.31,0.0,-0.95798,4e-05,4.73851]
[1778175742292,38.25,79904.31,0.0,-0.95798,4e-05,4.73851]
[1778175742313,38.25,79901.74,0.0,-0.9581,4e-05,4.72734]
[1778175742538,38.25,79901.74,0.0,-0.9581,4e-05,4.72734]
[1778175742709,38.25,79901.74,0.0,-0.9581,4e-05,4.72734]
[1778175742998,38.25,79901.74,0.0,-0.9581,4e-05,4.72734]
[1778175743067,38.25,79901.74,0.0,-0.9581,4e-05,4.72734]
[1778175743186,38.25,79901.74,0.0,-0.9581,4e-05,4.72734]
[1778175743203,38.25,79892.27,0.0,-0.95853,4e-05,4.688]
[1778175743484,38.25,79892.27,0.0,-0.95853,4e-05,4.688]
[1778175743625,38.25,79892.27,0.0,-0.95853,4e-05,4.688]
[1778175743695,38.25,79892.27,0.0,-0.95853,4e-05,4.688]
[1778175744012,38.25,79892.27,0.0,-0.95853,4e-05,4.688]
[1778175744289,38.25,79892.27,0.0,-0.95853,4e-05,4.688]
[1778175744455,38.25,79892.27,0.0,-0.95853,4e-05,4.688]
[1778175744390,38.25,79892.47,0.0,-0.95852,4e-05,4.68835]
[1778175744672,38.25,79892.47,0.0,-0.95852,4e-05,4.68835]
[1778175744813,38.25,79892.47,0.0,-0.95852,4e-05,4.68835]
[1778175745047,38.24,79892.61,0.0,-0.95852,4e-05,4.68845]
[1778175749075,38.24,79894.22,0.0,-0.95847,4e-05,4.69297]
[1778175749985,38.24,79894.22,0.0,-0.95847,4e-05,4.69297]
[1778175750155,38.24,79894.22,0.0,-0.95847,4e-05,4.69297]
[1778175750446,38.24,79894.22,0.0,-0.95847,4e-05,4.69297]
[1778175750586,38.24,79893.74,0.0,-0.9585,4e-05,4.69048]
[1778175750826,38.24,79893.74,0.0,-0.9585,4e-05,4.69048]
[1778175751089,38.24,79892.07,0.0,-0.95861,4e-05,4.679]
[1778175753740,38.23,79892.65,0.0,-0.9586,4e-05,4.68034]
[1778175753921,38.23,79892.65,0.0,-0.9586,4e-05,4.68034]
[1778175754087,38.23,79892.65,0.0,-0.9586,4e-05,4.68034]
[1778175756127,38.23,79895.88,0.0,-0.95847,4e-05,4.69198]
[1778175757459,38.23,79895.88,0.0,-0.95847,4e-05,4.69198]
[1778175757163,38.23,79905.95,0.0,-0.95803,4e-05,4.73276]
[1778175757520,38.23,79905.95,0.0,-0.95803,4e-05,4.73276]
[1778175757592,38.23,79905.95,0.0,-0.95803,4e-05,4.73276]
[1778175757666,38.23,79905.95,0.0,-0.95803,4e-05,4.73276]
[1778175758141,38.23,79908.88,0.0,-0.95791,4e-05,4.74427]
[1778175758518,38.23,79908.88,0.0,-0.95791,4e-05,4.74427]
[1778175758720,38.23,79908.88,0.0,-0.95791,4e-05,4.74427]
[1778175758868,38.23,79908.88,0.0,-0.95791,4e-05,4.74427]
[1778175758975,38.23,79908.88,0.0,-0.95791,4e-05,4.74427]
[1778175759148,38.22,79906.92,0.0,-0.958,4e-05,4.73563]
[1778175759591,38.22,79906.92,0.0,-0.958,4e-05,4.73563]
[1778175759698,38.22,79906.92,0.0,-0.958,4e-05,4.73563]
[1778175759908,38.22,79906.92,0.0,-0.958,4e-05,4.73563]
[1778175760030,38.22,79906.92,0.0,-0.958,4e-05,4.73563]
[1778175760390,38.22,79906.92,0.0,-0.958,4e-05,4.73563]
[1778175760491,38.22,79904.66,0.0,-0.95811,4e-05,4.7258]
[1778175761906,38.22,79904.24,0.0,-0.95813,4e-05,4.72353]
[1778175761944,38.22,79904.24,0.0,-0.95813,4e-05,4.72353]
[1778175762216,38.22,79904.24,0.0,-0.95813,4e-05,4.72353]
[1778175763047,38.22,79904.26,0.0,-0.95814,4e-05,4.72308]
[1778175763252,38.22,79904.26,0.0,-0.95814,4e-05,4.72308]
[1778175763429,38.22,79904.26,0.0,-0.95814,4e-05,4.72308]
[1778175763469,38.22,79902.39,0.0,-0.95823,4e-05,4.71488]
[1778175763569,38.22,79902.39,0.0,-0.95823,4e-05,4.71488]
[1778175763764,38.22,79902.39,0.0,-0.95823,4e-05,4.71488]
[1778175763943,38.22,79902.39,0.0,-0.95823,4e-05,4.71488]
[1778175764237,38.22,79902.39,0.0,-0.95823,4e-05,4.71488]
[1778175764319,38.22,79899.09,0.0,-0.95838,4e-05,4.70084]
[1778175764822,38.22,79899.09,0.0,-0.95838,4e-05,4.70084]
[1778175764954,38.22,79899.09,0.0,-0.95838,4e-05,4.70084]
[1778175765155,38.22,79899.09,0.0,-0.95838,4e-05,4.70084]
[1778175765281,38.22,79899.09,0.0,-0.95838,4e-05,4.70084]
[1778175766773,38.22,79900.74,0.0,-0.95832,4e-05,4.70661]
[1778175767204,38.21,79903.45,0.0,-0.9582,4e-05,4.71721]
[1778175768211,38.21,79905.31,0.0,-0.95813,4e-05,4.72433]
[1778175773246,38.21,79904.01,0.0,-0.95821,4e-05,4.71634]
[1778175776267,38.2,79902.62,0.0,-0.95829,4e-05,4.70909]
[1778175781305,38.19,79898.78,0.0,-0.95849,4e-05,4.69085]
[1778175781607,38.19,79898.78,0.0,-0.95849,4e-05,4.69085]
[1778175781774,38.19,79898.78,0.0,-0.95849,4e-05,4.69085]
[1778175782309,38.19,79893.8,0.0,-0.95871,4e-05,4.67004]
[1778175783316,38.19,79890.81,0.0,-0.95885,4e-05,4.65742]
[1778175784324,38.19,79878.72,0.0,-0.95938,4e-05,4.60797]
[1778175785330,38.19,79875.0,0.0,-0.95954,4e-05,4.59262]
[1778175786521,38.19,79875.0,0.0,-0.95954,4e-05,4.59262]
[1778175787344,38.19,79872.48,0.0,-0.95966,4e-05,4.58184]
[1778175788352,38.19,79873.92,0.0,-0.9596,4e-05,4.58735]
[1778175790365,38.19,79876.49,0.0,-0.95949,4e-05,4.59711]
[1778175791089,38.19,79876.49,0.0,-0.95949,4e-05,4.59711]
[1778175791372,38.19,79878.87,0.0,-0.95939,4e-05,4.60641]
[1778175793386,38.18,79876.63,0.0,-0.9595,4e-05,4.59671]
[1778175794393,38.18,79881.55,0.0,-0.95929,4e-05,4.61629]
[1778175795400,38.18,79884.41,0.0,-0.95917,4e-05,4.62753]
[1778175796407,38.18,79888.02,0.0,-0.95901,4e-05,4.64182]
[1778175798421,38.18,79891.72,0.0,-0.95886,4e-05,4.65609]
[1778175799428,38.18,79893.37,0.0,-0.95879,4e-05,4.6624]
[1778175800435,38.18,79890.61,0.0,-0.95892,4e-05,4.65075]
[1778175802449,38.17,79888.27,0.0,-0.95903,4e-05,4.64045]
[1778175805470,38.17,79890.45,0.0,-0.95895,4e-05,4.64816]
[1778175810508,38.17,79890.0,0.0,-0.95899,4e-05,4.64438]
[1778175811515,38.16,79891.88,0.0,-0.95894,4e-05,4.64753]
[1778175811928,38.16,79891.88,0.0,-0.95894,4e-05,4.64753]
[1778175812014,38.16,79891.88,0.0,-0.95894,4e-05,4.64753]
[1778175812522,38.16,79898.62,0.0,-0.95865,4e-05,4.67461]
[1778175813084,38.16,79898.62,0.0,-0.95865,4e-05,4.67461]
[1778175813529,38.16,79900.28,0.0,-0.95858,4e-05,4.68096]
[1778175814536,38.16,79901.73,0.0,-0.95853,4e-05,4.68644]
[1778175815392,38.16,79901.73,0.0,-0.95853,4e-05,4.68644]
[1778175815543,38.16,79900.35,0.0,-0.95859,4e-05,4.68035]
[1778175821584,38.16,79900.3,0.0,-0.95861,4e-05,4.67838]
[1778175821587,38.15,79901.16,0.0,-0.95858,4e-05,4.68102]
[1778175825613,38.15,79902.63,0.0,-0.95854,4e-05,4.68526]
[1778175829641,38.14,79901.35,0.0,-0.95862,4e-05,4.67823]
[1778175835683,38.14,79901.34,0.0,-0.95864,4e-05,4.67552]
[1778175837697,38.13,79902.67,0.0,-0.9586,4e-05,4.68006]
[1778175842735,38.13,79902.01,0.0,-0.95865,4e-05,4.67509]
[1778175847772,38.12,79901.56,0.0,-0.95869,4e-05,4.67099]
[1778175849466,38.12,79901.56,0.0,-0.95869,4e-05,4.67099]
[1778175849488,38.12,79898.83,0.0,-0.95882,4e-05,4.65897]
[1778175849607,38.12,79898.83,0.0,-0.95882,4e-05,4.65897]
[1778175849806,38.12,79898.83,0.0,-0.95882,4e-05,4.65897]
[1778175849817,38.12,79898.81,0.0,-0.95882,4e-05,4.65888]
[1778175852046,38.12,79899.84,0.0,-0.95878,4e-05,4.66266]
[1778175852085,38.12,79899.84,0.0,-0.95878,4e-05,4.66266]
[1778175852137,38.12,79899.84,0.0,-0.95878,4e-05,4.66266]
[1778175852158,38.12,79899.84,0.0,-0.95878,4e-05,4.66266]
[1778175852218,38.12,79899.84,0.0,-0.95878,4e-05,4.66266]
[1778175852244,38.12,79899.84,0.0,-0.95878,4e-05,4.66266]
[1778175852259,38.12,79899.4,0.0,-0.95881,4e-05,4.66]
[1778175854959,38.12,79899.48,0.0,-0.95881,4e-05,4.6599]
[1778175855037,38.12,79899.48,0.0,-0.95881,4e-05,4.6599]
[1778175855079,38.12,79899.48,0.0,-0.95881,4e-05,4.6599]
[1778175855178,38.11,79900.04,0.0,-0.9588,4e-05,4.66132]
[1778175858235,38.11,79899.95,0.0,-0.95881,4e-05,4.66047]
[1778175858384,38.11,79899.95,0.0,-0.95881,4e-05,4.66047]
[1778175858431,38.11,79899.95,0.0,-0.95881,4e-05,4.66047]
[1778175858474,38.11,79899.95,0.0,-0.95881,4e-05,4.66047]
[1778175858485,38.11,79900.17,0.0,-0.95881,4e-05,4.66039]
[1778175858655,38.11,79900.17,0.0,-0.95881,4e-05,4.66039]
[1778175858711,38.11,79900.17,0.0,-0.95881,4e-05,4.66039]
[1778175859242,38.11,79900.17,0.0,-0.95881,4e-05,4.66039]
[1778175859380,38.11,79900.17,0.0,-0.95881,4e-05,4.66039]
[1778175859423,38.11,79900.17,0.0,-0.95881,4e-05,4.66039]
[1778175859511,38.11,79900.17,0.0,-0.95881,4e-05,4.66039]
[1778175859525,38.11,79900.17,0.0,-0.95881,4e-05,4.66039]
[1778175859566,38.11,79893.53,0.0,-0.9591,4e-05,4.6329]
[1778175860253,38.11,79893.53,0.0,-0.9591,4e-05,4.6329]
[1778175860403,38.11,79893.53,0.0,-0.9591,4e-05,4.6329]
[1778175860423,38.11,79893.53,0.0,-0.9591,4e-05,4.6329]
[1778175860504,38.11,79889.76,0.0,-0.95927,4e-05,4.61718]
[1778175860658,38.11,79889.76,0.0,-0.95927,4e-05,4.61718]
[1778175860816,38.11,79889.76,0.0,-0.95927,4e-05,4.61718]
[1778175861059,38.11,79889.76,0.0,-0.95927,4e-05,4.61718]
[1778175861228,38.11,79889.76,0.0,-0.95927,4e-05,4.61718]
[1778175861266,38.11,79889.76,0.0,-0.95927,4e-05,4.61718]
[1778175861435,38.11,79889.76,0.0,-0.95927,4e-05,4.61718]
[1778175861446,38.11,79889.59,0.0,-0.95928,4e-05,4.61607]
[1778175861770,38.11,79889.59,0.0,-0.95928,4e-05,4.61607]
[1778175861814,38.11,79889.59,0.0,-0.95928,4e-05,4.61607]
[1778175861956,38.11,79889.59,0.0,-0.95928,4e-05,4.61607]
[1778175862279,38.11,79889.59,0.0,-0.95928,4e-05,4.61607]
[1778175862354,38.1,79894.43,0.0,-0.95908,4e-05,4.63528]
[1778175862768,38.1,79894.43,0.0,-0.95908,4e-05,4.63528]
[1778175862864,38.1,79894.43,0.0,-0.95908,4e-05,4.63528]
[1778175862873,38.1,79894.43,0.0,-0.95908,4e-05,4.63528]
[1778175863073,38.1,79894.43,0.0,-0.95908,4e-05,4.63528]
[1778175863455,38.1,79894.43,0.0,-0.95908,4e-05,4.63528]
[1778175863514,38.1,79898.82,0.0,-0.95889,4e-05,4.65268]
[1778175863650,38.1,79898.82,0.0,-0.95889,4e-05,4.65268]
[1778175863729,38.1,79898.82,0.0,-0.95889,4e-05,4.65268]
[1778175863839,38.1,79898.82,0.0,-0.95889,4e-05,4.65268]
[1778175864023,38.1,79898.82,0.0,-0.95889,4e-05,4.65268]
[1778175864044,38.1,79898.82,0.0,-0.95889,4e-05,4.65268]
[1778175864069,38.1,79897.97,0.0,-0.95893,4e-05,4.64921]
[1778175864908,38.1,79897.97,0.0,-0.95893,4e-05,4.64921]
[1778175865079,38.1,79897.97,0.0,-0.95893,4e-05,4.64921]
[1778175865091,38.1,79897.97,0.0,-0.95893,4e-05,4.64921]
[1778175865217,38.1,79897.97,0.0,-0.95893,4e-05,4.64921]
[1778175865229,38.1,79897.97,0.0,-0.95893,4e-05,4.64921]
[1778175865266,38.1,79898.24,0.0,-0.95893,4e-05,4.64937]
[1778175866412,38.1,79898.24,0.0,-0.95893,4e-05,4.64937]
[1778175866600,38.1,79898.24,0.0,-0.95893,4e-05,4.64937]
[1778175866605,38.1,79898.24,0.0,-0.95893,4e-05,4.64937]
[1778175866648,38.1,79898.29,0.0,-0.95893,4e-05,4.6491]
[1778175866719,38.1,79898.29,0.0,-0.95893,4e-05,4.6491]
[1778175866759,38.1,79898.29,0.0,-0.95893,4e-05,4.6491]
[1778175866816,38.1,79898.29,0.0,-0.95893,4e-05,4.6491]
[1778175866930,38.1,79898.29,0.0,-0.95893,4e-05,4.6491]
[1778175866999,38.1,79898.29,0.0,-0.95893,4e-05,4.6491]
[1778175867422,38.1,79898.29,0.0,-0.95893,4e-05,4.6491]
[1778175867576,38.1,79898.29,0.0,-0.95893,4e-05,4.6491]
[1778175867597,38.1,79898.47,0.0,-0.95893,4e-05,4.64936]
[1778175867697,38.1,79898.47,0.0,-0.95893,4e-05,4.64936]
[1778175867745,38.1,79898.47,0.0,-0.95893,4e-05,4.64936]
[1778175868321,38.1,79898.47,0.0,-0.95893,4e-05,4.64936]
[1778175868433,38.1,79898.47,0.0,-0.95893,4e-05,4.64936]
[1778175868517,38.1,79897.42,0.0,-0.95898,4e-05,4.64462]
[1778175870038,38.1,79897.84,0.0,-0.95896,4e-05,4.64633]
[1778175870757,38.1,79897.05,0.0,-0.959,4e-05,4.6427]
[1778175870864,38.1,79897.05,0.0,-0.959,4e-05,4.6427]
[1778175870895,38.1,79897.05,0.0,-0.959,4e-05,4.6427]
[1778175871003,38.1,79897.05,0.0,-0.959,4e-05,4.6427]
[1778175871014,38.1,79897.05,0.0,-0.959,4e-05,4.6427]
[1778175871112,38.1,79897.05,0.0,-0.959,4e-05,4.6427]
[1778175871179,38.09,79894.28,0.0,-0.95916,4e-05,4.62692]
[1778175871759,38.09,79894.28,0.0,-0.95916,4e-05,4.62692]
[1778175871772,38.09,79894.28,0.0,-0.95916,4e-05,4.62692]
[1778175871871,38.09,79894.28,0.0,-0.95916,4e-05,4.62692]
[1778175871924,38.09,79894.28,0.0,-0.95916,4e-05,4.62692]
[1778175872259,38.09,79894.28,0.0,-0.95916,4e-05,4.62692]
[1778175872298,38.09,79887.86,0.0,-0.95945,4e-05,4.60009]
[1778175872762,38.09,79887.86,0.0,-0.95945,4e-05,4.60009]
[1778175872833,38.09,79887.86,0.0,-0.95945,4e-05,4.60009]
[1778175873079,38.09,79887.86,0.0,-0.95945,4e-05,4.60009]
[1778175873127,38.09,79887.86,0.0,-0.95945,4e-05,4.60009]
[1778175873310,38.09,79887.86,0.0,-0.95945,4e-05,4.60009]
[1778175873407,38.09,79886.74,0.0,-0.9595,4e-05,4.59517]
[1778175873787,38.09,79886.74,0.0,-0.9595,4e-05,4.59517]
[1778175873843,38.09,79886.74,0.0,-0.9595,4e-05,4.59517]
[1778175873890,38.09,79886.74,0.0,-0.9595,4e-05,4.59517]
[1778175873931,38.09,79886.74,0.0,-0.9595,4e-05,4.59517]
[1778175873983,38.09,79886.74,0.0,-0.9595,4e-05,4.59517]
[1778175874084,38.09,79886.74,0.0,-0.9595,4e-05,4.59517]
[1778175874184,38.09,79886.14,0.0,-0.95953,4e-05,4.59236]
[1778175875132,38.09,79886.14,0.0,-0.95953,4e-05,4.59236]
[1778175875279,38.09,79886.14,0.0,-0.95953,4e-05,4.59236]
[1778175875480,38.09,79886.14,0.0,-0.95953,4e-05,4.59236]
[1778175875504,38.09,79886.26,0.0,-0.95953,4e-05,4.59246]
[1778175875922,38.09,79886.26,0.0,-0.95953,4e-05,4.59246]
[1778175876104,38.09,79886.26,0.0,-0.95953,4e-05,4.59246]
[1778175876328,38.09,79886.26,0.0,-0.95953,4e-05,4.59246]
[1778175876373,38.09,79886.26,0.0,-0.95953,4e-05,4.59246]
[1778175876456,38.09,79883.55,0.0,-0.95965,4e-05,4.58115]
[1778175876715,38.09,79883.55,0.0,-0.95965,4e-05,4.58115]
[1778175876893,38.09,79883.55,0.0,-0.95965,4e-05,4.58115]
[1778175877061,38.09,79883.55,0.0,-0.95965,4e-05,4.58115]
[1778175877175,38.09,79883.55,0.0,-0.95965,4e-05,4.58115]
[1778175877505,38.09,79883.55,0.0,-0.95965,4e-05,4.58115]
[1778175877536,38.09,79877.6,0.0,-0.95991,4e-05,4.55684]
[1778175877740,38.09,79877.6,0.0,-0.95991,4e-05,4.55684]
[1778175877853,38.09,79877.6,0.0,-0.95991,4e-05,4.55684]
[1778175878076,38.09,79877.6,0.0,-0.95991,4e-05,4.55684]
[1778175878183,38.09,79877.6,0.0,-0.95991,4e-05,4.55684]
[1778175878237,38.09,79877.6,0.0,-0.95991,4e-05,4.55684]
[1778175878362,38.09,79877.6,0.0,-0.95991,4e-05,4.55684]
[1778175878564,38.09,79877.6,0.0,-0.95991,4e-05,4.55684]
[1778175878570,38.09,79878.24,0.0,-0.95989,4e-05,4.55909]
[1778175878717,38.09,79878.24,0.0,-0.95989,4e-05,4.55909]
[1778175878780,38.09,79878.24,0.0,-0.95989,4e-05,4.55909]
[1778175879068,38.09,79878.24,0.0,-0.95989,4e-05,4.55909]
[1778175879169,38.09,79877.96,0.0,-0.9599,4e-05,4.55796]
[1778175880000,38.09,79875.5,0.0,-0.96001,4e-05,4.54774]
[1778175880673,38.09,79875.5,0.0,-0.96001,4e-05,4.54774]
[1778175880968,38.09,79875.5,0.0,-0.96001,4e-05,4.54774]
[1778175880983,38.09,79875.5,0.0,-0.96001,4e-05,4.54774]
[1778175881007,38.08,79875.79,0.0,-0.96,4e-05,4.5486]
[1778175885046,38.08,79875.88,0.0,-0.96,4e-05,4.54802]
[1778175885255,38.08,79875.88,0.0,-0.96,4e-05,4.54802]
[1778175885523,38.08,79875.88,0.0,-0.96,4e-05,4.54802]
[1778175885560,38.08,79874.95,0.0,-0.96005,4e-05,4.54364]
[1778175885800,38.08,79874.95,0.0,-0.96005,4e-05,4.54364]
[1778175886037,38.08,79874.95,0.0,-0.96005,4e-05,4.54364]
[1778175886155,38.08,79874.95,0.0,-0.96005,4e-05,4.54364]
[1778175886348,38.08,79874.95,0.0,-0.96005,4e-05,4.54364]
[1778175886416,38.08,79874.95,0.0,-0.96005,4e-05,4.54364]
[1778175886517,38.08,79873.17,0.0,-0.96013,4e-05,4.53619]
[1778175886917,38.08,79873.17,0.0,-0.96013,4e-05,4.53619]
[1778175887035,38.08,79873.17,0.0,-0.96013,4e-05,4.53619]
[1778175887048,38.08,79873.17,0.0,-0.96013,4e-05,4.53619]
[1778175887395,38.08,79873.17,0.0,-0.96013,4e-05,4.53619]
[1778175887496,38.08,79873.37,0.0,-0.96012,4e-05,4.53669]
[1778175888786,38.08,79873.99,0.0,-0.9601,4e-05,4.53918]
[1778175888933,38.08,79873.99,0.0,-0.9601,4e-05,4.53918]
[1778175889147,38.08,79873.99,0.0,-0.9601,4e-05,4.53918]
[1778175889345,38.08,79873.99,0.0,-0.9601,4e-05,4.53918]
[1778175889538,38.08,79873.99,0.0,-0.9601,4e-05,4.53918]
[1778175889589,38.08,79874.13,0.0,-0.9601,4e-05,4.53914]
[1778175890070,38.08,79875.46,0.0,-0.96004,4e-05,4.54448]
[1778175894658,38.07,79875.01,0.0,-0.96007,4e-05,4.54148]
[1778175895229,38.07,79875.01,0.0,-0.96007,4e-05,4.54148]
[1778175895413,38.07,79875.01,0.0,-0.96007,4e-05,4.54148]
[1778175897120,38.07,79873.25,0.0,-0.96016,4e-05,4.53354]
[1778175898126,38.07,79875.05,0.0,-0.96008,4e-05,4.54048]
[1778175903162,38.07,79877.55,0.0,-0.95999,4e-05,4.5491]
[1778175904169,38.07,79882.07,0.0,-0.9598,4e-05,4.56702]
[1778175905413,38.07,79882.07,0.0,-0.9598,4e-05,4.56702]
[1778175905490,38.07,79882.07,0.0,-0.9598,4e-05,4.56702]
[1778175905495,38.06,79888.37,0.0,-0.95954,4e-05,4.59185]
[1778175906183,38.06,79893.27,0.0,-0.95932,4e-05,4.6117]
[1778175907190,38.06,79898.64,0.0,-0.95909,4e-05,4.63321]
[1778175909204,38.06,79899.48,0.0,-0.95907,4e-05,4.63554]
[1778175910645,38.06,79899.48,0.0,-0.95907,4e-05,4.63554]
[1778175910655,38.06,79900.42,0.0,-0.95903,4e-05,4.63899]
[1778175910923,38.06,79900.42,0.0,-0.95903,4e-05,4.63899]
[1778175911218,38.06,79903.76,0.0,-0.95889,4e-05,4.65223]
[1778175912225,38.06,79906.02,0.0,-0.95879,4e-05,4.66106]
[1778175913097,38.06,79906.02,0.0,-0.95879,4e-05,4.66106]
[1778175913237,38.06,79906.02,0.0,-0.95879,4e-05,4.66106]
[1778175913583,38.06,79906.02,0.0,-0.95879,4e-05,4.66106]
[1778175913633,38.06,79906.02,0.0,-0.95879,4e-05,4.66106]
[1778175913314,38.06,79905.86,0.0,-0.95881,4e-05,4.65999]
[1778175913743,38.06,79905.86,0.0,-0.95881,4e-05,4.65999]
[1778175913794,38.06,79905.86,0.0,-0.95881,4e-05,4.65999]
[1778175914650,38.06,79905.86,0.0,-0.95881,4e-05,4.65999]
[1778175914239,38.06,79906.5,0.0,-0.95878,4e-05,4.66219]
[1778175914784,38.06,79906.5,0.0,-0.95878,4e-05,4.66219]
[1778175914824,38.06,79906.5,0.0,-0.95878,4e-05,4.66219]
[1778175914909,38.06,79906.5,0.0,-0.95878,4e-05,4.66219]
[1778175914915,38.06,79906.5,0.0,-0.95878,4e-05,4.66219]
[1778175914933,38.06,79906.5,0.0,-0.95878,4e-05,4.66219]
[1778175915050,38.06,79906.5,0.0,-0.95878,4e-05,4.66219]
[1778175915256,38.06,79906.5,0.0,-0.95878,4e-05,4.66219]
[1778175915367,38.06,79906.5,0.0,-0.95878,4e-05,4.66219]
[1778175915658,38.06,79906.5,0.0,-0.95878,4e-05,4.66219]
[1778175915461,38.05,79907.08,0.0,-0.95876,4e-05,4.66415]
[1778175915740,38.05,79907.08,0.0,-0.95876,4e-05,4.66415]
[1778175915802,38.05,79907.08,0.0,-0.95876,4e-05,4.66415]
[1778175919662,38.05,79909.5,0.0,-0.95867,4e-05,4.67277]
[1778175919910,38.05,79909.9,0.0,-0.95866,4e-05,4.67398]
[1778175920028,38.05,79909.9,0.0,-0.95866,4e-05,4.67398]
[1778175920176,38.05,79909.9,0.0,-0.95866,4e-05,4.67398]
[1778175920534,38.05,79909.9,0.0,-0.95866,4e-05,4.67398]
[1778175920655,38.05,79909.9,0.0,-0.95866,4e-05,4.67398]
[1778175920614,38.05,79913.61,0.0,-0.9585,4e-05,4.68876]
[1778175921289,38.05,79915.62,0.0,-0.95841,4e-05,4.69655]
[1778175925476,38.04,79914.07,0.0,-0.9585,4e-05,4.6888]
[1778175925648,38.04,79914.07,0.0,-0.9585,4e-05,4.6888]
[1778175925667,38.04,79914.07,0.0,-0.9585,4e-05,4.6888]
[1778175925677,38.04,79914.41,0.0,-0.95849,4e-05,4.68974]
[1778175927886,38.04,79916.21,0.0,-0.95842,4e-05,4.69622]
[1778175928136,38.04,79916.21,0.0,-0.95842,4e-05,4.69622]
[1778175928170,38.04,79916.21,0.0,-0.95842,4e-05,4.69622]
[1778175928252,38.04,79916.21,0.0,-0.95842,4e-05,4.69622]
[1778175928374,38.04,79916.21,0.0,-0.95842,4e-05,4.69622]
[1778175928668,38.04,79916.21,0.0,-0.95842,4e-05,4.69622]
[1778175928462,38.04,79912.55,0.0,-0.95858,4e-05,4.68073]
[1778175928876,38.04,79912.55,0.0,-0.95858,4e-05,4.68073]
[1778175928890,38.04,79912.55,0.0,-0.95858,4e-05,4.68073]
[1778175929235,38.04,79912.55,0.0,-0.95858,4e-05,4.68073]
[1778175929301,38.04,79912.55,0.0,-0.95858,4e-05,4.68073]
[1778175929548,38.04,79912.55,0.0,-0.95858,4e-05,4.68073]
[1778175929675,38.04,79912.55,0.0,-0.95858,4e-05,4.68073]
[1778175929591,38.04,79910.51,0.0,-0.95868,4e-05,4.67194]
[1778175929878,38.04,79910.51,0.0,-0.95868,4e-05,4.67194]
[1778175929900,38.04,79910.51,0.0,-0.95868,4e-05,4.67194]
[1778175930353,38.04,79910.42,0.0,-0.95869,4e-05,4.67115]
[1778175931725,38.04,79910.9,0.0,-0.9587,4e-05,4.66857]
[1778175931858,38.04,79910.9,0.0,-0.9587,4e-05,4.66857]
[1778175931974,38.04,79910.9,0.0,-0.9587,4e-05,4.66857]
[1778175932367,38.03,79909.69,0.0,-0.95876,4e-05,4.6632]
[1778175933549,38.03,79909.69,0.0,-0.95876,4e-05,4.6632]
[1778175933650,38.03,79908.52,0.0,-0.95882,4e-05,4.65801]
[1778175933700,38.03,79908.52,0.0,-0.95882,4e-05,4.65801]
[1778175933889,38.03,79908.52,0.0,-0.95882,4e-05,4.65801]
[1778175934051,38.03,79908.52,0.0,-0.95882,4e-05,4.65801]
[1778175934239,38.03,79908.52,0.0,-0.95882,4e-05,4.65801]
[1778175934381,38.03,79906.27,0.0,-0.95892,4e-05,4.64842]
[1778175935847,38.03,79907.08,0.0,-0.95889,4e-05,4.65135]
[1778175936096,38.03,79907.08,0.0,-0.95889,4e-05,4.65135]
[1778175936133,38.03,79907.08,0.0,-0.95889,4e-05,4.65135]
[1778175936395,38.03,79907.02,0.0,-0.9589,4e-05,4.65071]
[1778175936983,38.03,79907.02,0.0,-0.9589,4e-05,4.65071]
[1778175937195,38.03,79907.02,0.0,-0.9589,4e-05,4.65071]
[1778175937238,38.03,79907.02,0.0,-0.9589,4e-05,4.65071]
[1778175937493,38.03,79907.02,0.0,-0.9589,4e-05,4.65071]
[1778175937545,38.03,79907.02,0.0,-0.9589,4e-05,4.65071]
[1778175937587,38.03,79908.19,0.0,-0.95885,4e-05,4.65511]
[1778175939857,38.03,79905.79,0.0,-0.95896,4e-05,4.64451]
[1778175940062,38.03,79905.79,0.0,-0.95896,4e-05,4.64451]
[1778175940079,38.03,79905.79,0.0,-0.95896,4e-05,4.64451]
[1778175940423,38.03,79904.46,0.0,-0.95903,4e-05,4.63871]
[1778175940963,38.03,79904.46,0.0,-0.95903,4e-05,4.63871]
[1778175941103,38.03,79904.46,0.0,-0.95903,4e-05,4.63871]
[1778175941183,38.03,79904.46,0.0,-0.95903,4e-05,4.63871]
[1778175941323,38.03,79904.46,0.0,-0.95903,4e-05,4.63871]
[1778175941385,38.03,79904.46,0.0,-0.95903,4e-05,4.63871]
[1778175941653,38.03,79904.46,0.0,-0.95903,4e-05,4.63871]
[1778175941690,38.03,79904.46,0.0,-0.95903,4e-05,4.63871]
[1778175941430,38.03,79901.24,0.0,-0.95917,4e-05,4.62522]
[1778175941960,38.03,79901.24,0.0,-0.95917,4e-05,4.62522]
[1778175942137,38.03,79901.24,0.0,-0.95917,4e-05,4.62522]
[1778175942193,38.03,79901.24,0.0,-0.95917,4e-05,4.62522]
[1778175942457,38.03,79901.24,0.0,-0.95917,4e-05,4.62522]
[1778175942570,38.03,79901.24,0.0,-0.95917,4e-05,4.62522]
[1778175942629,38.02,79895.7,0.0,-0.95942,4e-05,4.60236]
[1778175943444,38.02,79892.28,0.0,-0.95957,4e-05,4.58819]
[1778175944451,38.02,79889.39,0.0,-0.9597,4e-05,4.57621]
[1778175944757,38.02,79889.39,0.0,-0.9597,4e-05,4.57621]
[1778175944857,38.02,79889.39,0.0,-0.9597,4e-05,4.57621]
[1778175944891,38.02,79889.39,0.0,-0.9597,4e-05,4.57621]
[1778175945458,38.02,79890.54,0.0,-0.95965,4e-05,4.58059]
[1778175946571,38.02,79890.54,0.0,-0.95965,4e-05,4.58059]
[1778175946704,38.02,79890.54,0.0,-0.95965,4e-05,4.58059]
[1778175946724,38.02,79890.85,0.0,-0.95964,4e-05,4.58157]
[1778175946822,38.02,79890.85,0.0,-0.95964,4e-05,4.58157]
[1778175947634,38.02,79890.85,0.0,-0.95964,4e-05,4.58157]
[1778175947707,38.02,79890.85,0.0,-0.95964,4e-05,4.58157]
[1778175947687,38.02,79896.28,0.0,-0.95941,4e-05,4.60328]
[1778175947945,38.02,79896.28,0.0,-0.95941,4e-05,4.60328]
[1778175948146,38.02,79896.28,0.0,-0.95941,4e-05,4.60328]
[1778175948302,38.02,79896.28,0.0,-0.95941,4e-05,4.60328]
[1778175948441,38.02,79896.28,0.0,-0.95941,4e-05,4.60328]
[1778175948590,38.02,79896.28,0.0,-0.95941,4e-05,4.60328]
[1778175948659,38.02,79896.28,0.0,-0.95941,4e-05,4.60328]
[1778175948691,38.02,79900.57,0.0,-0.95922,4e-05,4.62039]
[1778175948710,38.02,79900.57,0.0,-0.95922,4e-05,4.62039]
[1778175948970,38.02,79900.57,0.0,-0.95922,4e-05,4.62039]
[1778175949001,38.02,79900.57,0.0,-0.95922,4e-05,4.62039]
[1778175949097,38.02,79900.57,0.0,-0.95922,4e-05,4.62039]
[1778175949125,38.02,79900.57,0.0,-0.95922,4e-05,4.62039]
[1778175949486,38.02,79904.09,0.0,-0.95907,4e-05,4.63438]
[1778175950296,38.02,79904.09,0.0,-0.95907,4e-05,4.63438]
[1778175950375,38.02,79904.09,0.0,-0.95907,4e-05,4.63438]
[1778175950612,38.02,79904.09,0.0,-0.95907,4e-05,4.63438]
[1778175950652,38.02,79905.74,0.0,-0.959,4e-05,4.64073]
[1778175950743,38.02,79905.74,0.0,-0.959,4e-05,4.64073]
[1778175950996,38.02,79905.74,0.0,-0.959,4e-05,4.64073]
[1778175951205,38.02,79905.74,0.0,-0.959,4e-05,4.64073]
[1778175951303,38.02,79905.74,0.0,-0.959,4e-05,4.64073]
[1778175951677,38.02,79905.74,0.0,-0.959,4e-05,4.64073]
[1778175951706,38.02,79905.74,0.0,-0.959,4e-05,4.64073]
[1778175951697,38.02,79905.69,0.0,-0.95901,4e-05,4.64015]
[1778175951926,38.02,79905.69,0.0,-0.95901,4e-05,4.64015]
[1778175952266,38.02,79905.69,0.0,-0.95901,4e-05,4.64015]
[1778175952482,38.02,79905.69,0.0,-0.95901,4e-05,4.64015]
[1778175952613,38.02,79905.69,0.0,-0.95901,4e-05,4.64015]
[1778175952507,38.02,79906.86,0.0,-0.95896,4e-05,4.64454]
[1778175954989,38.01,79906.43,0.0,-0.95899,4e-05,4.64202]
[1778175955248,38.01,79906.43,0.0,-0.95899,4e-05,4.64202]
[1778175955366,38.01,79906.43,0.0,-0.95899,4e-05,4.64202]
[1778175955545,38.01,79906.43,0.0,-0.95899,4e-05,4.64202]
[1778175955695,38.01,79906.43,0.0,-0.95899,4e-05,4.64202]
[1778175955644,38.01,79906.55,0.0,-0.95899,4e-05,4.64212]
[1778175956992,38.01,79908.49,0.0,-0.95891,4e-05,4.64965]
[1778175957086,38.01,79908.49,0.0,-0.95891,4e-05,4.64965]
[1778175957338,38.01,79908.49,0.0,-0.95891,4e-05,4.64965]
[1778175957542,38.01,79909.71,0.0,-0.95886,4e-05,4.65424]
[1778175962206,38.01,79908.22,0.0,-0.95894,4e-05,4.64652]
[1778175962317,38.01,79908.22,0.0,-0.95894,4e-05,4.64652]
[1778175962413,38.01,79908.22,0.0,-0.95894,4e-05,4.64652]
[1778175962577,38.01,79908.22,0.0,-0.95894,4e-05,4.64652]
[1778175962688,38.01,79908.22,0.0,-0.95894,4e-05,4.64652]
[1778175962637,38.01,79905.77,0.0,-0.95906,4e-05,4.63613]
[1778175962926,38.01,79905.77,0.0,-0.95906,4e-05,4.63613]
[1778175963029,38.01,79905.77,0.0,-0.95906,4e-05,4.63613]
[1778175963288,38.01,79905.77,0.0,-0.95906,4e-05,4.63613]
[1778175963584,38.0,79912.04,0.0,-0.95878,4e-05,4.66137]
[1778175965086,38.0,79912.27,0.0,-0.95878,4e-05,4.66189]
[1778175965334,38.0,79912.27,0.0,-0.95878,4e-05,4.66189]
[1778175965434,38.0,79912.27,0.0,-0.95878,4e-05,4.66189]
[1778175965598,38.0,79912.97,0.0,-0.95875,4e-05,4.66433]
[1778175967175,38.0,79913.04,0.0,-0.95875,4e-05,4.6642]
[1778175967358,38.0,79913.04,0.0,-0.95875,4e-05,4.6642]
[1778175967496,38.0,79913.04,0.0,-0.95875,4e-05,4.6642]
[1778175967613,38.0,79915.16,0.0,-0.95866,4e-05,4.67246]
[1778175967840,38.0,79915.16,0.0,-0.95866,4e-05,4.67246]
[1778175968195,38.0,79915.16,0.0,-0.95866,4e-05,4.67246]
[1778175968343,38.0,79915.16,0.0,-0.95866,4e-05,4.67246]
[1778175968530,38.0,79915.16,0.0,-0.95866,4e-05,4.67246]
[1778175968619,38.0,79918.2,0.0,-0.95854,4e-05,4.6845]
[1778175973307,37.99,79917.77,0.0,-0.95857,4e-05,4.68095]
[1778175973479,37.99,79917.77,0.0,-0.95857,4e-05,4.68095]
[1778175973660,37.99,79917.77,0.0,-0.95857,4e-05,4.68095]
[1778175973690,37.99,79918.02,0.0,-0.95857,4e-05,4.68154]
[1778175977775,37.99,79917.56,0.0,-0.95861,4e-05,4.67791]
[1778175979696,37.99,79915.07,0.0,-0.95873,4e-05,4.66684]
[1778175981690,37.98,79915.72,0.0,-0.9587,4e-05,4.6691]
[1778175981715,37.98,79917.6,0.0,-0.95862,4e-05,4.67639]
[1778175981856,37.98,79917.6,0.0,-0.95862,4e-05,4.67639]
[1778175982082,37.98,79917.6,0.0,-0.95862,4e-05,4.67639]
[1778175982721,37.98,79922.6,0.0,-0.95841,4e-05,4.69652]
[1778175983728,37.98,79921.17,0.0,-0.95848,4e-05,4.69018]
[1778175984327,37.98,79921.17,0.0,-0.95848,4e-05,4.69018]
[1778175984398,37.98,79921.17,0.0,-0.95848,4e-05,4.69018]
[1778175984736,37.98,79915.92,0.0,-0.95871,4e-05,4.66818]
[1778175985745,37.98,79917.85,0.0,-0.95863,4e-05,4.67568]
[1778175988766,37.98,79916.34,0.0,-0.95871,4e-05,4.66822]
[1778175991745,37.97,79915.9,0.0,-0.95874,4e-05,4.666]
[1778175992070,37.97,79911.14,0.0,-0.95899,4e-05,4.64158]
[1778175992816,37.97,79909.17,0.0,-0.95908,4e-05,4.63316]
[1778175994015,37.97,79909.17,0.0,-0.95908,4e-05,4.63316]
[1778175994111,37.97,79909.17,0.0,-0.95908,4e-05,4.63316]
[1778175994483,37.97,79909.17,0.0,-0.95908,4e-05,4.63316]
[1778175994552,37.97,79905.65,0.0,-0.95924,4e-05,4.61813]
[1778175994883,37.97,79903.51,0.0,-0.95933,4e-05,4.60942]
[1778175996393,37.97,79903.51,0.0,-0.95933,4e-05,4.60942]
[1778175996494,37.97,79903.93,0.0,-0.95932,4e-05,4.61048]
[1778175999487,37.97,79903.07,0.0,-0.95936,4e-05,4.60667]
[1778175999518,37.97,79903.07,0.0,-0.95936,4e-05,4.60667]
[1778175999597,37.97,79904.77,0.0,-0.9593,4e-05,4.61294]
[1778176001811,37.96,79905.51,0.0,-0.95927,4e-05,4.61561]
[1778176001910,37.96,79905.51,0.0,-0.95927,4e-05,4.61561]
[1778176002519,37.96,79905.51,0.0,-0.95927,4e-05,4.61561]
[1778176002534,37.96,79905.51,0.0,-0.95927,4e-05,4.61561]
[1778176002610,37.96,79905.51,0.0,-0.95927,4e-05,4.61561]
[1778176002620,37.96,79905.51,0.0,-0.95927,4e-05,4.61561]
[1778176002621,37.96,79902.58,0.0,-0.9594,4e-05,4.60304]
[1778176005105,37.96,79902.45,0.0,-0.95941,4e-05,4.60215]
[1778176005194,37.96,79902.45,0.0,-0.95941,4e-05,4.60215]
[1778176005208,37.96,79902.45,0.0,-0.95941,4e-05,4.60215]
[1778176005301,37.96,79902.45,0.0,-0.95941,4e-05,4.60215]
[1778176005551,37.96,79902.45,0.0,-0.95941,4e-05,4.60215]
[1778176005652,37.96,79903.54,0.0,-0.95937,4e-05,4.60582]
[1778176010995,37.95,79903.84,0.0,-0.95938,4e-05,4.60516]
[1778176012619,37.95,79903.84,0.0,-0.95938,4e-05,4.60516]
[1778176012671,37.95,79903.84,0.0,-0.95938,4e-05,4.60516]
[1778176012686,37.95,79903.66,0.0,-0.9594,4e-05,4.60366]
[1778176012835,37.95,79903.66,0.0,-0.9594,4e-05,4.60366]
[1778176012872,37.95,79903.66,0.0,-0.9594,4e-05,4.60366]
[1778176013010,37.95,79903.95,0.0,-0.95938,4e-05,4.60484]
[1778176014462,37.95,79903.95,0.0,-0.95938,4e-05,4.60484]
[1778176014507,37.95,79903.95,0.0,-0.95938,4e-05,4.60484]
[1778176014513,37.95,79903.95,0.0,-0.95938,4e-05,4.60484]
[1778176016131,37.95,79901.54,0.0,-0.9595,4e-05,4.59429]
[1778176016172,37.95,79901.54,0.0,-0.9595,4e-05,4.59429]
[1778176016341,37.95,79901.54,0.0,-0.9595,4e-05,4.59429]
[1778176016362,37.95,79901.54,0.0,-0.9595,4e-05,4.59429]
[1778176016442,37.95,79900.4,0.0,-0.95955,4e-05,4.58906]
[1778176018711,37.95,79900.26,0.0,-0.95956,4e-05,4.58849]
[1778176018825,37.95,79900.19,0.0,-0.95956,4e-05,4.5879]
[1778176018905,37.95,79900.19,0.0,-0.95956,4e-05,4.5879]
[1778176018944,37.95,79900.19,0.0,-0.95956,4e-05,4.5879]
[1778176019040,37.95,79900.19,0.0,-0.95956,4e-05,4.5879]
[1778176019445,37.95,79900.19,0.0,-0.95956,4e-05,4.5879]
[1778176019754,37.95,79900.19,0.0,-0.95956,4e-05,4.5879]
[1778176019764,37.95,79900.19,0.0,-0.95956,4e-05,4.5879]
[1778176019546,37.95,79897.58,0.0,-0.95968,4e-05,4.57669]
[1778176019900,37.95,79897.58,0.0,-0.95968,4e-05,4.57669]
[1778176019910,37.95,79897.58,0.0,-0.95968,4e-05,4.57669]
[1778176020059,37.95,79896.97,0.0,-0.95971,4e-05,4.57422]
[1778176023099,37.94,79898.17,0.0,-0.95967,4e-05,4.57839]
[1778176023109,37.94,79898.17,0.0,-0.95967,4e-05,4.57839]
[1778176023682,37.94,79898.17,0.0,-0.95967,4e-05,4.57839]
[1778176023683,37.94,79898.27,0.0,-0.95967,4e-05,4.5781]
[1778176023947,37.94,79898.27,0.0,-0.95967,4e-05,4.5781]
[1778176025556,37.94,79898.5,0.0,-0.95966,4e-05,4.57904]
[1778176025638,37.94,79898.5,0.0,-0.95966,4e-05,4.57904]
[1778176025663,37.94,79898.5,0.0,-0.95966,4e-05,4.57904]
[1778176025858,37.94,79898.37,0.0,-0.95967,4e-05,4.57793]
[1778176026341,37.94,79898.37,0.0,-0.95967,4e-05,4.57793]
[1778176026495,37.94,79898.37,0.0,-0.95967,4e-05,4.57793]
[1778176026523,37.94,79898.37,0.0,-0.95967,4e-05,4.57793]
[1778176026608,37.94,79898.37,0.0,-0.95967,4e-05,4.57793]
[1778176026636,37.94,79898.37,0.0,-0.95967,4e-05,4.57793]
[1778176026671,37.94,79898.37,0.0,-0.95967,4e-05,4.57793]
[1778176026705,37.94,79898.07,0.0,-0.95969,4e-05,4.57637]
[1778176027324,37.94,79898.07,0.0,-0.95969,4e-05,4.57637]
[1778176027429,37.94,79898.07,0.0,-0.95969,4e-05,4.57637]
[1778176027514,37.94,79898.07,0.0,-0.95969,4e-05,4.57637]
[1778176027576,37.94,79898.07,0.0,-0.95969,4e-05,4.57637]
[1778176027614,37.94,79896.88,0.0,-0.95974,4e-05,4.57121]
[1778176027909,37.94,79896.88,0.0,-0.95974,4e-05,4.57121]
[1778176027953,37.94,79896.88,0.0,-0.95974,4e-05,4.57121]
[1778176028115,37.94,79897.49,0.0,-0.95972,4e-05,4.57368]
[1778176030969,37.94,79897.54,0.0,-0.95972,4e-05,4.57319]
[1778176031090,37.94,79897.54,0.0,-0.95972,4e-05,4.57319]
[1778176031110,37.94,79897.54,0.0,-0.95972,4e-05,4.57319]
[1778176034492,37.94,79897.8,0.0,-0.95972,4e-05,4.57389]
[1778176034536,37.94,79897.8,0.0,-0.95972,4e-05,4.57389]
[1778176034582,37.93,79897.81,0.0,-0.95973,4e-05,4.57255]
[1778176037071,37.93,79898.87,0.0,-0.95969,4e-05,4.57655]
[1778176037167,37.93,79898.87,0.0,-0.95969,4e-05,4.57655]
[1778176037191,37.93,79898.87,0.0,-0.95969,4e-05,4.57655]
[1778176040679,37.93,79899.43,0.0,-0.95967,4e-05,4.57792]
[1778176040710,37.93,79899.43,0.0,-0.95967,4e-05,4.57792]
[1778176040780,37.93,79899.05,0.0,-0.9597,4e-05,4.57567]
[1778176040974,37.93,79899.05,0.0,-0.9597,4e-05,4.57567]
[1778176040989,37.93,79899.05,0.0,-0.9597,4e-05,4.57567]
[1778176041208,37.93,79899.3,0.0,-0.95969,4e-05,4.57668]
[1778176046398,37.92,79899.53,0.0,-0.95969,4e-05,4.5762]
[1778176046728,37.92,79899.53,0.0,-0.95969,4e-05,4.5762]
[1778176046761,37.92,79899.53,0.0,-0.95969,4e-05,4.5762]
[1778176046742,37.92,79899.54,0.0,-0.9597,4e-05,4.57552]
[1778176048827,37.92,79898.44,0.0,-0.95975,4e-05,4.57071]
[1778176048975,37.92,79898.44,0.0,-0.95975,4e-05,4.57071]
[1778176049007,37.92,79898.44,0.0,-0.95975,4e-05,4.57071]
[1778176049267,37.92,79909.63,0.0,-0.95927,4e-05,4.61581]
[1778176049895,37.92,79909.63,0.0,-0.95927,4e-05,4.61581]
[1778176050168,37.92,79909.63,0.0,-0.95927,4e-05,4.61581]
[1778176050224,37.92,79909.63,0.0,-0.95927,4e-05,4.61581]
[1778176050442,37.92,79909.63,0.0,-0.95927,4e-05,4.61581]
[1778176050452,37.92,79917.94,0.0,-0.95891,4e-05,4.64905]
[1778176050883,37.92,79917.94,0.0,-0.95891,4e-05,4.64905]
[1778176050947,37.92,79917.94,0.0,-0.95891,4e-05,4.64905]
[1778176050992,37.92,79917.94,0.0,-0.95891,4e-05,4.64905]
[1778176051034,37.92,79917.94,0.0,-0.95891,4e-05,4.64905]
[1778176051073,37.92,79917.94,0.0,-0.95891,4e-05,4.64905]
[1778176051090,37.92,79917.94,0.0,-0.95891,4e-05,4.64905]
[1778176051678,37.92,79917.94,0.0,-0.95891,4e-05,4.64905]
[1778176051743,37.92,79918.37,0.0,-0.95893,4e-05,4.64627]
[1778176051814,37.92,79918.37,0.0,-0.95893,4e-05,4.64627]
[1778176051905,37.92,79918.37,0.0,-0.95893,4e-05,4.64627]
[1778176052071,37.92,79918.37,0.0,-0.95893,4e-05,4.64627]
[1778176052118,37.92,79918.37,0.0,-0.95893,4e-05,4.64627]
[1778176052441,37.92,79918.37,0.0,-0.95893,4e-05,4.64627]
[1778176052453,37.92,79913.75,0.0,-0.95914,4e-05,4.62697]
[1778176052867,37.92,79913.75,0.0,-0.95914,4e-05,4.62697]
[1778176053282,37.92,79913.75,0.0,-0.95914,4e-05,4.62697]
[1778176053346,37.92,79913.75,0.0,-0.95914,4e-05,4.62697]
[1778176053375,37.92,79913.75,0.0,-0.95914,4e-05,4.62697]
[1778176053428,37.91,79910.93,0.0,-0.95927,4e-05,4.61509]
[1778176058329,37.91,79914.09,0.0,-0.95914,4e-05,4.62659]
[1778176059380,37.91,79914.09,0.0,-0.95914,4e-05,4.62659]
[1778176059432,37.91,79914.09,0.0,-0.95914,4e-05,4.62659]
[1778176059461,37.91,79914.09,0.0,-0.95914,4e-05,4.62659]
[1778176059565,37.91,79914.09,0.0,-0.95914,4e-05,4.62659]
[1778176059616,37.91,79914.09,0.0,-0.95914,4e-05,4.62659]
[1778176059666,37.91,79913.1,0.0,-0.95919,4e-05,4.62181]
[1778176061350,37.91,79916.39,0.0,-0.95906,4e-05,4.63454]
[1778176062177,37.91,79916.39,0.0,-0.95906,4e-05,4.63454]
[1778176062370,37.91,79916.39,0.0,-0.95906,4e-05,4.63454]
[1778176062409,37.91,79916.39,0.0,-0.95906,4e-05,4.63454]
[1778176062562,37.91,79916.39,0.0,-0.95906,4e-05,4.63454]
[1778176062728,37.91,79916.39,0.0,-0.95906,4e-05,4.63454]
[1778176062798,37.91,79918.66,0.0,-0.95896,4e-05,4.64345]
[1778176063364,37.91,79922.92,0.0,-0.95878,4e-05,4.66052]
[1778176064147,37.91,79922.92,0.0,-0.95878,4e-05,4.66052]
[1778176064199,37.91,79922.92,0.0,-0.95878,4e-05,4.66052]
[1778176064302,37.91,79922.92,0.0,-0.95878,4e-05,4.66052]
[1778176064340,37.91,79922.92,0.0,-0.95878,4e-05,4.66052]
[1778176064371,37.9,79926.18,0.0,-0.95864,4e-05,4.67349]
[1778176067645,37.9,79926.74,0.0,-0.95862,4e-05,4.67493]
[1778176068036,37.9,79926.53,0.0,-0.95864,4e-05,4.67363]
[1778176068048,37.9,79926.53,0.0,-0.95864,4e-05,4.67363]
[1778176069680,37.9,79925.84,0.0,-0.95867,4e-05,4.67036]
[1778176069882,37.9,79925.74,0.0,-0.95868,4e-05,4.66952]
[1778176069932,37.9,79925.74,0.0,-0.95868,4e-05,4.66952]
[1778176069998,37.9,79925.74,0.0,-0.95868,4e-05,4.66952]
[1778176070234,37.9,79925.74,0.0,-0.95868,4e-05,4.66952]
[1778176070670,37.9,79925.74,0.0,-0.95868,4e-05,4.66952]
[1778176070751,37.9,79920.43,0.0,-0.95892,4e-05,4.64732]
[1778176070910,37.9,79920.43,0.0,-0.95892,4e-05,4.64732]
[1778176070929,37.9,79920.43,0.0,-0.95892,4e-05,4.64732]
[1778176071308,37.9,79920.43,0.0,-0.95892,4e-05,4.64732]
[1778176071457,37.9,79920.43,0.0,-0.95892,4e-05,4.64732]
[1778176071679,37.9,79920.43,0.0,-0.95892,4e-05,4.64732]
[1778176071716,37.9,79919.13,0.0,-0.95898,4e-05,4.64161]
[1778176071847,37.9,79919.13,0.0,-0.95898,4e-05,4.64161]
[1778176071948,37.9,79919.13,0.0,-0.95898,4e-05,4.64161]
[1778176072123,37.9,79919.13,0.0,-0.95898,4e-05,4.64161]
[1778176072265,37.9,79919.13,0.0,-0.95898,4e-05,4.64161]
[1778176072311,37.9,79919.13,0.0,-0.95898,4e-05,4.64161]
[1778176072400,37.9,79919.13,0.0,-0.95898,4e-05,4.64161]
[1778176072689,37.9,79919.13,0.0,-0.95898,4e-05,4.64161]
[1778176072787,37.9,79919.51,0.0,-0.95897,4e-05,4.6428]
[1778176072909,37.9,79919.51,0.0,-0.95897,4e-05,4.6428]
[1778176072997,37.9,79919.51,0.0,-0.95897,4e-05,4.6428]
[1778176073101,37.9,79919.51,0.0,-0.95897,4e-05,4.6428]
[1778176073341,37.9,79919.51,0.0,-0.95897,4e-05,4.6428]
[1778176073495,37.9,79919.51,0.0,-0.95897,4e-05,4.6428]
[1778176073694,37.9,79919.51,0.0,-0.95897,4e-05,4.6428]
[1778176075977,37.89,79921.91,0.0,-0.95888,4e-05,4.65152]
[1778176076113,37.89,79921.91,0.0,-0.95888,4e-05,4.65152]
[1778176076360,37.89,79921.91,0.0,-0.95888,4e-05,4.65152]
[1778176076396,37.89,79921.91,0.0,-0.95888,4e-05,4.65152]
[1778176076517,37.89,79921.91,0.0,-0.95888,4e-05,4.65152]
[1778176076614,37.89,79923.32,0.0,-0.95882,4e-05,4.65693]
[1778176076889,37.89,79923.32,0.0,-0.95882,4e-05,4.65693]
[1778176076983,37.89,79923.32,0.0,-0.95882,4e-05,4.65693]
[1778176077019,37.89,79923.32,0.0,-0.95882,4e-05,4.65693]
[1778176077370,37.89,79923.32,0.0,-0.95882,4e-05,4.65693]
[1778176077406,37.89,79923.32,0.0,-0.95882,4e-05,4.65693]
[1778176077469,37.89,79923.32,0.0,-0.95882,4e-05,4.65693]
[1778176077721,37.89,79923.32,0.0,-0.95882,4e-05,4.65693]
[1778176078032,37.89,79924.36,0.0,-0.95878,4e-05,4.66082]
[1778176078160,37.89,79924.36,0.0,-0.95878,4e-05,4.66082]
[1778176078378,37.89,79924.36,0.0,-0.95878,4e-05,4.66082]
[1778176078469,37.89,79925.17,0.0,-0.95874,4e-05,4.66376]
[1778176078921,37.89,79925.17,0.0,-0.95874,4e-05,4.66376]
[1778176078983,37.89,79925.17,0.0,-0.95874,4e-05,4.66376]
[1778176079071,37.89,79925.17,0.0,-0.95874,4e-05,4.66376]
[1778176079298,37.89,79925.17,0.0,-0.95874,4e-05,4.66376]
[1778176079338,37.89,79925.17,0.0,-0.95874,4e-05,4.66376]
[1778176079424,37.89,79925.17,0.0,-0.95874,4e-05,4.66376]
[1778176079478,37.89,79925.61,0.0,-0.95873,4e-05,4.66517]
[1778176079928,37.89,79925.61,0.0,-0.95873,4e-05,4.66517]
[1778176081944,37.89,79926.35,0.0,-0.9587,4e-05,4.66743]
[1778176082084,37.89,79926.35,0.0,-0.9587,4e-05,4.66743]
[1778176082357,37.89,79926.35,0.0,-0.9587,4e-05,4.66743]
[1778176082560,37.89,79926.35,0.0,-0.9587,4e-05,4.66743]
[1778176082647,37.88,79925.88,0.0,-0.95873,4e-05,4.66511]
[1778176082867,37.88,79925.88,0.0,-0.95873,4e-05,4.66511]
[1778176083244,37.88,79925.88,0.0,-0.95873,4e-05,4.66511]
[1778176083460,37.88,79925.88,0.0,-0.95873,4e-05,4.66511]
[1778176083548,37.88,79925.88,0.0,-0.95873,4e-05,4.66511]
[1778176083562,37.88,79925.88,0.0,-0.95873,4e-05,4.66511]
[1778176083566,37.88,79927.06,0.0,-0.95868,4e-05,4.66957]
[1778176084513,37.88,79930.17,0.0,-0.95855,4e-05,4.68198]
[1778176085095,37.88,79930.17,0.0,-0.95855,4e-05,4.68198]
[1778176085242,37.88,79930.17,0.0,-0.95855,4e-05,4.68198]
[1778176086527,37.88,79927.11,0.0,-0.95869,4e-05,4.66856]
[1778176087534,37.88,79924.79,0.0,-0.9588,4e-05,4.65864]
[1778176089724,37.88,79923.77,0.0,-0.95885,4e-05,4.65408]
[1778176089776,37.88,79923.77,0.0,-0.95885,4e-05,4.65408]
[1778176089802,37.88,79923.77,0.0,-0.95885,4e-05,4.65408]
[1778176089781,37.88,79921.97,0.0,-0.95893,4e-05,4.64634]
[1778176090127,37.88,79921.97,0.0,-0.95893,4e-05,4.64634]
[1778176090488,37.88,79921.97,0.0,-0.95893,4e-05,4.64634]
[1778176090654,37.88,79921.97,0.0,-0.95893,4e-05,4.64634]
[1778176090839,37.88,79921.97,0.0,-0.95893,4e-05,4.64634]
[1778176090737,37.88,79920.37,0.0,-0.95901,4e-05,4.63944]
[1778176090895,37.88,79920.37,0.0,-0.95901,4e-05,4.63944]
[1778176091187,37.88,79920.37,0.0,-0.95901,4e-05,4.63944]
[1778176091562,37.88,79920.2,0.0,-0.95902,4e-05,4.6384]
[1778176092750,37.88,79920.2,0.0,-0.95902,4e-05,4.6384]
[1778176092767,37.88,79920.52,0.0,-0.95901,4e-05,4.63938]
[1778176092869,37.88,79920.52,0.0,-0.95901,4e-05,4.63938]
[1778176093099,37.88,79920.52,0.0,-0.95901,4e-05,4.63938]
[1778176093576,37.87,79920.92,0.0,-0.95899,4e-05,4.64068]
[1778176097292,37.87,79919.59,0.0,-0.95906,4e-05,4.63424]
[1778176097431,37.87,79919.59,0.0,-0.95906,4e-05,4.63424]
[1778176097620,37.87,79919.59,0.0,-0.95906,4e-05,4.63424]
[1778176097721,37.87,79917.54,0.0,-0.95916,4e-05,4.62554]
[1778176099528,37.87,79917.17,0.0,-0.95918,4e-05,4.62371]
[1778176099700,37.87,79917.17,0.0,-0.95918,4e-05,4.62371]
[1778176099801,37.87,79917.89,0.0,-0.95915,4e-05,4.62635]
[1778176099876,37.87,79917.89,0.0,-0.95915,4e-05,4.62635]
[1778176100259,37.87,79917.89,0.0,-0.95915,4e-05,4.62635]
[1778176100447,37.87,79917.89,0.0,-0.95915,4e-05,4.62635]
[1778176100576,37.87,79917.89,0.0,-0.95915,4e-05,4.62635]
[1778176100627,37.87,79917.73,0.0,-0.95916,4e-05,4.62539]
[1778176100974,37.87,79917.73,0.0,-0.95916,4e-05,4.62539]
[1778176101103,37.87,79917.73,0.0,-0.95916,4e-05,4.62539]
[1778176101358,37.87,79917.73,0.0,-0.95916,4e-05,4.62539]
[1778176101532,37.87,79917.73,0.0,-0.95916,4e-05,4.62539]
[1778176101634,37.87,79908.01,0.0,-0.95959,4e-05,4.58547]
[1778176102641,37.87,79905.94,0.0,-0.95968,4e-05,4.57682]
[1778176103677,37.87,79905.94,0.0,-0.95968,4e-05,4.57682]
[1778176103726,37.87,79905.35,0.0,-0.95971,4e-05,4.5742]
[1778176105662,37.86,79904.01,0.0,-0.95977,4e-05,4.56826]
[1778176106669,37.86,79897.28,0.0,-0.96006,4e-05,4.54082]
[1778176108683,37.86,79895.81,0.0,-0.96013,4e-05,4.53449]
[1778176109690,37.86,79893.96,0.0,-0.96021,4e-05,4.52681]
[1778176111705,37.86,79888.96,0.0,-0.96046,4e-05,4.50221]
[1778176116740,37.86,79888.43,0.0,-0.9605,4e-05,4.49928]
[1778176121775,37.86,79888.22,0.0,-0.96051,4e-05,4.49754]
[1778176122782,37.86,79886.54,0.0,-0.96059,4e-05,4.49062]
[1778176124796,37.86,79883.77,0.0,-0.96071,4e-05,4.47919]
[1778176127817,37.85,79882.07,0.0,-0.96079,4e-05,4.47193]
[1778176128757,37.85,79882.07,0.0,-0.96079,4e-05,4.47193]
[1778176130219,37.85,79880.33,0.0,-0.96086,4e-05,4.46469]
[1778176131845,37.85,79882.47,0.0,-0.96078,4e-05,4.47295]
[1778176136887,37.85,79876.06,0.0,-0.96106,4e-05,4.4466]
[1778176141662,37.85,79876.08,0.0,-0.96106,4e-05,4.44633]
[1778176142261,37.85,79875.53,0.0,-0.96108,4e-05,4.44391]
[1778176142570,37.85,79875.53,0.0,-0.96108,4e-05,4.44391]
[1778176142814,37.85,79874.17,0.0,-0.96114,4e-05,4.43839]
[1778176142929,37.85,79869.15,0.0,-0.96135,4e-05,4.41845]
[1778176144236,37.85,79869.15,0.0,-0.96135,4e-05,4.41845]
[1778176144283,37.85,79869.15,0.0,-0.96135,4e-05,4.41845]
[1778176144308,37.85,79858.93,0.0,-0.96178,4e-05,4.37797]
[1778176144943,37.85,79857.5,0.0,-0.96184,4e-05,4.37233]
[1778176147964,37.85,79859.09,0.0,-0.96178,4e-05,4.3786]
[1778176148971,37.85,79857.5,0.0,-0.96184,4e-05,4.37233]
[1778176149979,37.85,79855.62,0.0,-0.96192,4e-05,4.36494]
[1778176150986,37.85,79854.28,0.0,-0.96197,4e-05,4.35969]
[1778176151993,37.85,79852.83,0.0,-0.96203,4e-05,4.35402]
[1778176157028,37.85,79851.66,0.0,-0.96208,4e-05,4.34957]
[1778176160330,37.85,79851.77,0.0,-0.96208,4e-05,4.35007]
[1778176160399,37.85,79851.77,0.0,-0.96208,4e-05,4.35007]
[1778176160768,37.85,79851.77,0.0,-0.96208,4e-05,4.35007]
[1778176161056,37.85,79842.98,0.0,-0.96244,4e-05,4.31573]
[1778176162474,37.85,79842.98,0.0,-0.96244,4e-05,4.31573]
[1778176162542,37.85,79835.97,0.0,-0.96272,4e-05,4.28865]
[1778176163070,37.85,79834.68,0.0,-0.96277,4e-05,4.28363]
[1778176168861,37.85,79834.13,0.0,-0.96279,4e-05,4.28206]
[1778176169112,37.85,79835.51,0.0,-0.96273,4e-05,4.28771]
[1778176173140,37.85,79843.11,0.0,-0.96245,4e-05,4.3139]
[1778176174892,37.85,79843.11,0.0,-0.96245,4e-05,4.3139]
[1778176174945,37.85,79846.04,0.0,-0.96232,4e-05,4.32551]
[1778176178175,37.85,79848.59,0.0,-0.96222,4e-05,4.33569]
[1778176180189,37.86,79849.89,0.0,-0.96216,4e-05,4.34089]
[1778176185225,37.86,79850.82,0.0,-0.96212,4e-05,4.34478]
[1778176188393,37.86,79851.4,0.0,-0.9621,4e-05,4.34714]
[1778176189253,37.86,79854.25,0.0,-0.96198,4e-05,4.35841]
[1778176192994,37.86,79854.44,0.0,-0.96197,4e-05,4.35919]
[1778176193049,37.86,79854.44,0.0,-0.96197,4e-05,4.35919]
[1778176193282,37.86,79854.08,0.0,-0.96198,4e-05,4.35778]
[1778176194289,37.86,79855.97,0.0,-0.96191,4e-05,4.36523]
[1778176195296,37.86,79858.36,0.0,-0.96181,4e-05,4.37463]
[1778176197316,37.86,79859.0,0.0,-0.96178,4e-05,4.37714]
[1778176197369,37.86,79859.0,0.0,-0.96178,4e-05,4.37714]
[1778176197393,37.86,79863.81,0.0,-0.96158,4e-05,4.3961]
[1778176199324,37.86,79865.14,0.0,-0.96153,4e-05,4.40125]
[1778176200331,37.86,79867.47,0.0,-0.96143,4e-05,4.41041]
[1778176205366,37.85,79867.35,0.0,-0.96144,4e-05,4.40957]
[1778176207381,37.85,79872.66,0.0,-0.96122,4e-05,4.43049]
[1778176209249,37.85,79873.29,0.0,-0.96119,4e-05,4.43292]
[1778176209635,37.85,79873.29,0.0,-0.96119,4e-05,4.43292]
[1778176209681,37.85,79873.29,0.0,-0.96119,4e-05,4.43292]
[1778176209866,37.85,79873.29,0.0,-0.96119,4e-05,4.43292]
[1778176209887,37.85,79873.22,0.0,-0.9612,4e-05,4.43242]
[1778176210403,37.85,79869.8,0.0,-0.96134,4e-05,4.41884]
[1778176211221,37.85,79869.8,0.0,-0.96134,4e-05,4.41884]
[1778176211293,37.85,79869.8,0.0,-0.96134,4e-05,4.41884]
[1778176211627,37.85,79869.8,0.0,-0.96134,4e-05,4.41884]
[1778176211648,37.85,79870.77,0.0,-0.9613,4e-05,4.42249]
[1778176212053,37.85,79870.77,0.0,-0.9613,4e-05,4.42249]
[1778176212309,37.85,79870.77,0.0,-0.9613,4e-05,4.42249]
[1778176212637,37.85,79870.77,0.0,-0.9613,4e-05,4.42249]
[1778176212720,37.85,79874.24,0.0,-0.96116,4e-05,4.43618]
[1778176213175,37.85,79874.24,0.0,-0.96116,4e-05,4.43618]
[1778176213302,37.85,79874.24,0.0,-0.96116,4e-05,4.43618]
[1778176213432,37.85,79875.56,0.0,-0.9611,4e-05,4.44144]
[1778176214845,37.85,79875.56,0.0,-0.9611,4e-05,4.44144]
[1778176214959,37.85,79875.56,0.0,-0.9611,4e-05,4.44144]
[1778176214977,37.85,79875.56,0.0,-0.9611,4e-05,4.44144]
[1778176214891,37.85,79875.6,0.0,-0.9611,4e-05,4.44136]
[1778176215446,37.85,79875.88,0.0,-0.96109,4e-05,4.44247]
[1778176216067,37.85,79875.88,0.0,-0.96109,4e-05,4.44247]
[1778176216276,37.85,79875.88,0.0,-0.96109,4e-05,4.44247]
[1778176216301,37.85,79875.88,0.0,-0.96109,4e-05,4.44247]
[1778176216395,37.85,79875.88,0.0,-0.96109,4e-05,4.44247]
[1778176216404,37.85,79875.88,0.0,-0.96109,4e-05,4.44247]
[1778176216744,37.85,79875.88,0.0,-0.96109,4e-05,4.44247]
[1778176216846,37.85,79876.19,0.0,-0.96108,4e-05,4.44347]
[1778176217075,37.85,79876.19,0.0,-0.96108,4e-05,4.44347]
[1778176217103,37.85,79876.19,0.0,-0.96108,4e-05,4.44347]
[1778176217141,37.85,79876.19,0.0,-0.96108,4e-05,4.44347]
[1778176217226,37.85,79876.19,0.0,-0.96108,4e-05,4.44347]
[1778176217303,37.85,79876.19,0.0,-0.96108,4e-05,4.44347]
[1778176217328,37.85,79876.19,0.0,-0.96108,4e-05,4.44347]
[1778176217519,37.85,79876.19,0.0,-0.96108,4e-05,4.44347]
[1778176217565,37.85,79876.19,0.0,-0.96108,4e-05,4.44347]
[1778176217790,37.85,79876.19,0.0,-0.96108,4e-05,4.44347]
[1778176217853,37.85,79876.13,0.0,-0.96108,4e-05,4.44311]
[1778176218137,37.85,79876.13,0.0,-0.96108,4e-05,4.44311]
[1778176218726,37.85,79876.13,0.0,-0.96108,4e-05,4.44311]
[1778176218874,37.85,79876.13,0.0,-0.96108,4e-05,4.44311]
[1778176218944,37.85,79875.22,0.0,-0.96112,4e-05,4.43937]
[1778176219146,37.85,79875.22,0.0,-0.96112,4e-05,4.43937]
[1778176219379,37.85,79875.22,0.0,-0.96112,4e-05,4.43937]
[1778176219501,37.85,79875.22,0.0,-0.96112,4e-05,4.43937]
[1778176219627,37.85,79875.22,0.0,-0.96112,4e-05,4.43937]
[1778176219675,37.85,79875.22,0.0,-0.96112,4e-05,4.43937]
[1778176219694,37.85,79876.37,0.0,-0.96108,4e-05,4.44384]
[1778176220535,37.85,79876.37,0.0,-0.96108,4e-05,4.44384]
[1778176220654,37.85,79876.37,0.0,-0.96108,4e-05,4.44384]
[1778176220692,37.85,79876.37,0.0,-0.96108,4e-05,4.44384]
[1778176220793,37.85,79876.37,0.0,-0.96108,4e-05,4.44384]
[1778176220832,37.85,79876.37,0.0,-0.96108,4e-05,4.44384]
[1778176220923,37.85,79876.37,0.0,-0.96108,4e-05,4.44384]
[1778176220936,37.85,79876.37,0.0,-0.96108,4e-05,4.44384]
[1778176220928,37.85,79876.13,0.0,-0.96109,4e-05,4.44276]
[1778176226402,37.85,79875.35,0.0,-0.96112,4e-05,4.43923]
[1778176226530,37.85,79875.35,0.0,-0.96112,4e-05,4.43923]
[1778176226653,37.85,79875.35,0.0,-0.96112,4e-05,4.43923]
[1778176226832,37.85,79875.35,0.0,-0.96112,4e-05,4.43923]
[1778176226995,37.85,79875.35,0.0,-0.96112,4e-05,4.43923]
[1778176226915,37.85,79874.55,0.0,-0.96116,4e-05,4.43584]
[1778176227141,37.85,79874.55,0.0,-0.96116,4e-05,4.43584]
[1778176227466,37.85,79874.55,0.0,-0.96116,4e-05,4.43584]
[1778176227761,37.85,79874.55,0.0,-0.96116,4e-05,4.43584]
[1778176227856,37.85,79874.55,0.0,-0.96116,4e-05,4.43584]
[1778176227862,37.85,79860.52,0.0,-0.96175,4e-05,4.38018]
[1778176228103,37.85,79860.52,0.0,-0.96175,4e-05,4.38018]
[1778176228209,37.85,79860.52,0.0,-0.96175,4e-05,4.38018]
[1778176228224,37.85,79860.52,0.0,-0.96175,4e-05,4.38018]
[1778176228540,37.85,79855.0,0.0,-0.96198,4e-05,4.35845]
[1778176229547,37.85,79858.03,0.0,-0.96185,4e-05,4.37036]
[1778176231561,37.85,79860.94,0.0,-0.96176,4e-05,4.37787]
[1778176232568,37.85,79867.39,0.0,-0.96149,4e-05,4.40337]
[1778176233167,37.85,79867.39,0.0,-0.96149,4e-05,4.40337]
[1778176233179,37.85,79867.39,0.0,-0.96149,4e-05,4.40337]
[1778176233404,37.85,79867.39,0.0,-0.96149,4e-05,4.40337]
[1778176234002,37.85,79867.39,0.0,-0.96149,4e-05,4.40337]
[1778176234056,37.85,79870.05,0.0,-0.96138,4e-05,4.4139]
[1778176234066,37.85,79870.05,0.0,-0.96138,4e-05,4.4139]
[1778176234116,37.85,79870.05,0.0,-0.96138,4e-05,4.4139]
[1778176234685,37.85,79870.05,0.0,-0.96138,4e-05,4.4139]
[1778176234860,37.85,79870.05,0.0,-0.96138,4e-05,4.4139]
[1778176234897,37.85,79869.41,0.0,-0.96141,4e-05,4.41127]
[1778176235055,37.85,79869.41,0.0,-0.96141,4e-05,4.41127]
[1778176235129,37.85,79869.41,0.0,-0.96141,4e-05,4.41127]
[1778176235664,37.85,79869.41,0.0,-0.96141,4e-05,4.41127]
[1778176235906,37.85,79869.41,0.0,-0.96141,4e-05,4.41127]
[1778176235914,37.85,79869.41,0.0,-0.96141,4e-05,4.41127]
[1778176235980,37.85,79873.2,0.0,-0.96125,4e-05,4.42625]
[1778176236059,37.85,79873.2,0.0,-0.96125,4e-05,4.42625]
[1778176236079,37.85,79873.2,0.0,-0.96125,4e-05,4.42625]
[1778176236184,37.85,79873.2,0.0,-0.96125,4e-05,4.42625]
[1778176236221,37.85,79873.2,0.0,-0.96125,4e-05,4.42625]
[1778176236777,37.85,79873.2,0.0,-0.96125,4e-05,4.42625]
[1778176236907,37.85,79873.2,0.0,-0.96125,4e-05,4.42625]
[1778176236942,37.85,79873.2,0.0,-0.96125,4e-05,4.42625]
[1778176236998,37.85,79873.22,0.0,-0.96125,4e-05,4.42626]
[1778176238389,37.85,79872.27,0.0,-0.96129,4e-05,4.42241]
[1778176238905,37.85,79872.27,0.0,-0.96129,4e-05,4.42241]
[1778176238923,37.85,79872.27,0.0,-0.96129,4e-05,4.42241]
[1778176238983,37.85,79872.26,0.0,-0.96129,4e-05,4.4223]
[1778176241631,37.85,79876.38,0.0,-0.96112,4e-05,4.43848]
[1778176242574,37.85,79876.38,0.0,-0.96112,4e-05,4.43848]
[1778176242724,37.85,79876.38,0.0,-0.96112,4e-05,4.43848]
[1778176242981,37.85,79876.38,0.0,-0.96112,4e-05,4.43848]
[1778176242814,37.85,79878.25,0.0,-0.96104,4e-05,4.44584]
[1778176243111,37.85,79878.25,0.0,-0.96104,4e-05,4.44584]
[1778176243138,37.85,79878.25,0.0,-0.96104,4e-05,4.44584]
[1778176244055,37.85,79880.46,0.0,-0.96095,4e-05,4.45455]
[1778176244284,37.85,79880.46,0.0,-0.96095,4e-05,4.45455]
[1778176244807,37.85,79880.46,0.0,-0.96095,4e-05,4.45455]
[1778176244897,37.85,79880.46,0.0,-0.96095,4e-05,4.45455]
[1778176244981,37.85,79880.46,0.0,-0.96095,4e-05,4.45455]
[1778176245035,37.85,79882.93,0.0,-0.96085,4e-05,4.4643]
[1778176245063,37.85,79882.93,0.0,-0.96085,4e-05,4.4643]
[1778176245270,37.85,79882.93,0.0,-0.96085,4e-05,4.4643]
[1778176245344,37.85,79882.93,0.0,-0.96085,4e-05,4.4643]
[1778176245406,37.85,79882.93,0.0,-0.96085,4e-05,4.4643]
[1778176245472,37.85,79882.93,0.0,-0.96085,4e-05,4.4643]
[1778176245659,37.85,79883.11,0.0,-0.96084,4e-05,4.46489]
[1778176247245,37.85,79883.15,0.0,-0.96084,4e-05,4.46492]
[1778176247506,37.85,79883.15,0.0,-0.96084,4e-05,4.46492]
[1778176247801,37.85,79883.15,0.0,-0.96084,4e-05,4.46492]
[1778176247895,37.85,79887.12,0.0,-0.96067,4e-05,4.48067]
[1778176248062,37.85,79887.12,0.0,-0.96067,4e-05,4.48067]
[1778176248254,37.85,79887.12,0.0,-0.96067,4e-05,4.48067]
[1778176248319,37.85,79887.12,0.0,-0.96067,4e-05,4.48067]
[1778176248410,37.85,79887.12,0.0,-0.96067,4e-05,4.48067]
[1778176248668,37.85,79887.12,0.0,-0.96067,4e-05,4.48067]
[1778176248847,37.85,79887.12,0.0,-0.96067,4e-05,4.48067]
[1778176248949,37.84,79889.35,0.0,-0.96058,4e-05,4.48945]
[1778176249219,37.84,79889.35,0.0,-0.96058,4e-05,4.48945]
[1778176249377,37.84,79889.35,0.0,-0.96058,4e-05,4.48945]
[1778176255767,37.84,79891.21,0.0,-0.96051,4e-05,4.49583]
[1778176255864,37.84,79891.16,0.0,-0.96052,4e-05,4.49544]
[1778176256153,37.84,79891.16,0.0,-0.96052,4e-05,4.49544]
[1778176256190,37.84,79891.16,0.0,-0.96052,4e-05,4.49544]
[1778176256736,37.84,79891.45,0.0,-0.96051,4e-05,4.49641]
[1778176259014,37.84,79891.29,0.0,-0.96052,4e-05,4.49558]
[1778176259043,37.84,79892.66,0.0,-0.96046,4e-05,4.5009]
[1778176259417,37.84,79892.66,0.0,-0.96046,4e-05,4.5009]
[1778176259449,37.84,79892.66,0.0,-0.96046,4e-05,4.5009]
[1778176259771,37.84,79894.54,0.0,-0.96038,4e-05,4.50826]
[1778176260225,37.84,79894.54,0.0,-0.96038,4e-05,4.50826]
[1778176260235,37.84,79894.54,0.0,-0.96038,4e-05,4.50826]
[1778176260476,37.84,79894.54,0.0,-0.96038,4e-05,4.50826]
[1778176260598,37.84,79894.54,0.0,-0.96038,4e-05,4.50826]
[1778176260869,37.84,79894.54,0.0,-0.96038,4e-05,4.50826]
[1778176260970,37.84,79900.89,0.0,-0.96011,4e-05,4.53364]
[1778176261257,37.84,79900.89,0.0,-0.96011,4e-05,4.53364]
[1778176261299,37.84,79900.89,0.0,-0.96011,4e-05,4.53364]
[1778176261440,37.84,79900.89,0.0,-0.96011,4e-05,4.53364]
[1778176261844,37.84,79900.89,0.0,-0.96011,4e-05,4.53364]
[1778176262034,37.84,79900.89,0.0,-0.96011,4e-05,4.53364]
[1778176261883,37.84,79902.7,0.0,-0.96003,4e-05,4.54075]
[1778176262194,37.84,79902.7,0.0,-0.96003,4e-05,4.54075]
[1778176262333,37.84,79902.7,0.0,-0.96003,4e-05,4.54075]
[1778176262545,37.84,79902.7,0.0,-0.96003,4e-05,4.54075]
[1778176262814,37.84,79902.7,0.0,-0.96003,4e-05,4.54075]
[1778176262894,37.84,79902.7,0.0,-0.96003,4e-05,4.54075]
[1778176262914,37.84,79902.7,0.0,-0.96003,4e-05,4.54075]
[1778176263009,37.84,79902.6,0.0,-0.96004,4e-05,4.54014]
[1778176263243,37.84,79902.6,0.0,-0.96004,4e-05,4.54014]
[1778176263390,37.84,79902.6,0.0,-0.96004,4e-05,4.54014]
[1778176263550,37.84,79902.6,0.0,-0.96004,4e-05,4.54014]
[1778176263802,37.84,79905.48,0.0,-0.95992,4e-05,4.55158]
[1778176264588,37.84,79905.48,0.0,-0.95992,4e-05,4.55158]
[1778176264657,37.84,79905.48,0.0,-0.95992,4e-05,4.55158]
[1778176264809,37.84,79904.63,0.0,-0.95996,4e-05,4.54791]
[1778176265722,37.84,79904.63,0.0,-0.95996,4e-05,4.54791]
[1778176265795,37.84,79904.63,0.0,-0.95996,4e-05,4.54791]
[1778176265838,37.84,79904.63,0.0,-0.95996,4e-05,4.54791]
[1778176265850,37.84,79905.54,0.0,-0.95992,4e-05,4.55138]
[1778176266137,37.84,79905.54,0.0,-0.95992,4e-05,4.55138]
[1778176266276,37.84,79905.54,0.0,-0.95992,4e-05,4.55138]
[1778176266390,37.84,79905.54,0.0,-0.95992,4e-05,4.55138]
[1778176266580,37.84,79905.54,0.0,-0.95992,4e-05,4.55138]
[1778176266756,37.84,79905.54,0.0,-0.95992,4e-05,4.55138]
[1778176266986,37.84,79905.54,0.0,-0.95992,4e-05,4.55138]
[1778176267095,37.84,79905.15,0.0,-0.95994,4e-05,4.54957]
[1778176269204,37.83,79906.05,0.0,-0.95991,4e-05,4.55276]
[1778176269459,37.83,79906.05,0.0,-0.95991,4e-05,4.55276]
[1778176269525,37.83,79906.05,0.0,-0.95991,4e-05,4.55276]
[1778176269844,37.83,79906.12,0.0,-0.95991,4e-05,4.55281]
[1778176270277,37.83,79906.12,0.0,-0.95991,4e-05,4.55281]
[1778176270433,37.83,79906.12,0.0,-0.95991,4e-05,4.55281]
[1778176270443,37.83,79906.12,0.0,-0.95991,4e-05,4.55281]
[1778176270562,37.83,79906.12,0.0,-0.95991,4e-05,4.55281]
[1778176270691,37.83,79906.12,0.0,-0.95991,4e-05,4.55281]
[1778176270870,37.83,79906.12,0.0,-0.95991,4e-05,4.55281]
[1778176270944,37.83,79905.81,0.0,-0.95992,4e-05,4.55132]
[1778176271621,37.83,79905.81,0.0,-0.95992,4e-05,4.55132]
[1778176271677,37.83,79905.81,0.0,-0.95992,4e-05,4.55132]
[1778176271823,37.83,79905.81,0.0,-0.95992,4e-05,4.55132]
[1778176271841,37.83,79905.81,0.0,-0.95992,4e-05,4.55132]
[1778176271858,37.83,79906.43,0.0,-0.9599,4e-05,4.5536]
[1778176272677,37.83,79906.43,0.0,-0.9599,4e-05,4.5536]
[1778176272842,37.83,79906.43,0.0,-0.9599,4e-05,4.5536]
[1778176272877,37.83,79906.43,0.0,-0.9599,4e-05,4.5536]
[1778176272885,37.83,79910.75,0.0,-0.95971,4e-05,4.57089]
[1778176274180,37.83,79910.76,0.0,-0.95972,4e-05,4.57067]
[1778176274277,37.83,79910.76,0.0,-0.95972,4e-05,4.57067]
[1778176274334,37.83,79910.76,0.0,-0.95972,4e-05,4.57067]
[1778176274663,37.83,79910.76,0.0,-0.95972,4e-05,4.57067]
[1778176274879,37.83,79910.88,0.0,-0.95971,4e-05,4.5709]
[1778176275189,37.83,79910.88,0.0,-0.95971,4e-05,4.5709]
[1778176275272,37.83,79910.88,0.0,-0.95971,4e-05,4.5709]
[1778176275309,37.83,79910.88,0.0,-0.95971,4e-05,4.5709]
[1778176275886,37.83,79911.89,0.0,-0.95967,4e-05,4.57475]
[1778176277225,37.83,79910.21,0.0,-0.95975,4e-05,4.56766]
[1778176277294,37.83,79910.21,0.0,-0.95975,4e-05,4.56766]
[1778176277376,37.83,79910.21,0.0,-0.95975,4e-05,4.56766]
[1778176277460,37.83,79910.21,0.0,-0.95975,4e-05,4.56766]
[1778176277598,37.83,79910.21,0.0,-0.95975,4e-05,4.56766]
[1778176277633,37.83,79910.21,0.0,-0.95975,4e-05,4.56766]
[1778176277900,37.83,79910.07,0.0,-0.95976,4e-05,4.56684]
[1778176279659,37.83,79912.41,0.0,-0.95966,4e-05,4.57609]
[1778176279911,37.83,79912.41,0.0,-0.95966,4e-05,4.57609]
[1778176280491,37.83,79911.82,0.0,-0.95969,4e-05,4.57342]
[1778176280602,37.83,79911.82,0.0,-0.95969,4e-05,4.57342]
[1778176280885,37.83,79911.82,0.0,-0.95969,4e-05,4.57342]
[1778176281062,37.83,79911.82,0.0,-0.95969,4e-05,4.57342]
[1778176280921,37.83,79912.14,0.0,-0.95967,4e-05,4.57446]
[1778176281208,37.83,79912.14,0.0,-0.95967,4e-05,4.57446]
[1778176281299,37.83,79912.14,0.0,-0.95967,4e-05,4.57446]
[1778176281336,37.83,79912.14,0.0,-0.95967,4e-05,4.57446]
[1778176281534,37.83,79912.14,0.0,-0.95967,4e-05,4.57446]
[1778176281579,37.83,79912.14,0.0,-0.95967,4e-05,4.57446]
[1778176281633,37.83,79912.14,0.0,-0.95967,4e-05,4.57446]
[1778176281695,37.83,79912.14,0.0,-0.95967,4e-05,4.57446]
[1778176281807,37.83,79912.14,0.0,-0.95967,4e-05,4.57446]
[1778176281955,37.83,79912.14,0.0,-0.95967,4e-05,4.57446]
[1778176282078,37.83,79912.14,0.0,-0.95967,4e-05,4.57446]
[1778176281988,37.83,79916.24,0.0,-0.9595,4e-05,4.59087]
[1778176282303,37.83,79916.24,0.0,-0.9595,4e-05,4.59087]
[1778176282309,37.83,79916.24,0.0,-0.9595,4e-05,4.59087]
[1778176282935,37.82,79917.83,0.0,-0.95943,4e-05,4.59706]
[1778176283232,37.82,79917.83,0.0,-0.95943,4e-05,4.59706]
[1778176283502,37.82,79917.83,0.0,-0.95943,4e-05,4.59706]
[1778176283547,37.82,79917.83,0.0,-0.95943,4e-05,4.59706]
[1778176283680,37.82,79917.83,0.0,-0.95943,4e-05,4.59706]
[1778176284075,37.82,79917.83,0.0,-0.95943,4e-05,4.59706]
[1778176283942,37.82,79919.13,0.0,-0.95938,4e-05,4.60205]
[1778176284347,37.82,79919.13,0.0,-0.95938,4e-05,4.60205]
[1778176284384,37.82,79919.13,0.0,-0.95938,4e-05,4.60205]
[1778176284932,37.82,79919.13,0.0,-0.95938,4e-05,4.60205]
[1778176284949,37.82,79923.62,0.0,-0.95919,4e-05,4.62008]
[1778176285116,37.82,79923.62,0.0,-0.95919,4e-05,4.62008]
[1778176285243,37.82,79923.62,0.0,-0.95919,4e-05,4.62008]
[1778176285431,37.82,79923.62,0.0,-0.95919,4e-05,4.62008]
[1778176285475,37.82,79923.62,0.0,-0.95919,4e-05,4.62008]
[1778176285981,37.82,79923.62,0.0,-0.95919,4e-05,4.62008]
[1778176286008,37.82,79925.14,0.0,-0.95912,4e-05,4.62596]
[1778176286182,37.82,79925.14,0.0,-0.95912,4e-05,4.62596]
[1778176286215,37.82,79925.14,0.0,-0.95912,4e-05,4.62596]
[1778176286963,37.82,79925.07,0.0,-0.95913,4e-05,4.62533]
[1778176288179,37.82,79924.73,0.0,-0.95915,4e-05,4.62359]
[1778176288484,37.82,79924.73,0.0,-0.95915,4e-05,4.62359]
[1778176288515,37.82,79924.73,0.0,-0.95915,4e-05,4.62359]
[1778176290469,37.82,79926.54,0.0,-0.95908,4e-05,4.63031]
[1778176290660,37.82,79926.54,0.0,-0.95908,4e-05,4.63031]
[1778176290695,37.82,79926.54,0.0,-0.95908,4e-05,4.63031]
[1778176290888,37.82,79926.54,0.0,-0.95908,4e-05,4.63031]
[1778176290942,37.82,79926.54,0.0,-0.95908,4e-05,4.63031]
[1778176290991,37.82,79926.74,0.0,-0.95907,4e-05,4.63077]
[1778176293005,37.82,79928.76,0.0,-0.95902,4e-05,4.63424]
[1778176293606,37.82,79928.76,0.0,-0.95902,4e-05,4.63424]
[1778176294000,37.82,79928.76,0.0,-0.95902,4e-05,4.63424]
[1778176294028,37.82,79928.76,0.0,-0.95902,4e-05,4.63424]
[1778176294346,37.81,79928.1,0.0,-0.95906,4e-05,4.63118]
[1778176294437,37.81,79928.1,0.0,-0.95906,4e-05,4.63118]
[1778176294691,37.81,79928.1,0.0,-0.95906,4e-05,4.63118]
[1778176295043,37.81,79928.1,0.0,-0.95906,4e-05,4.63118]
[1778176295069,37.81,79928.45,0.0,-0.95905,4e-05,4.63227]
[1778176295188,37.81,79928.45,0.0,-0.95905,4e-05,4.63227]
[1778176295363,37.81,79928.45,0.0,-0.95905,4e-05,4.63227]
[1778176295413,37.81,79928.45,0.0,-0.95905,4e-05,4.63227]
[1778176295754,37.81,79928.45,0.0,-0.95905,4e-05,4.63227]
[1778176295800,37.81,79928.45,0.0,-0.95905,4e-05,4.63227]
[1778176295989,37.81,79928.45,0.0,-0.95905,4e-05,4.63227]
[1778176296028,37.81,79929.76,0.0,-0.95899,4e-05,4.63729]
[1778176296148,37.81,79929.76,0.0,-0.95899,4e-05,4.63729]
[1778176296310,37.81,79929.76,0.0,-0.95899,4e-05,4.63729]
[1778176296497,37.81,79929.76,0.0,-0.95899,4e-05,4.63729]
[1778176297035,37.81,79929.12,0.0,-0.95902,4e-05,4.63431]
[1778176298129,37.81,79929.0,0.0,-0.95903,4e-05,4.63347]
[1778176298155,37.81,79929.0,0.0,-0.95903,4e-05,4.63347]
[1778176298922,37.81,79929.0,0.0,-0.95903,4e-05,4.63347]
[1778176299067,37.81,79929.0,0.0,-0.95903,4e-05,4.63347]
[1778176299103,37.81,79929.0,0.0,-0.95903,4e-05,4.63347]
[1778176299049,37.81,79922.62,0.0,-0.95932,4e-05,4.60702]
[1778176299717,37.81,79922.62,0.0,-0.95932,4e-05,4.60702]
[1778176299964,37.81,79922.62,0.0,-0.95932,4e-05,4.60702]
[1778176300056,37.81,79916.99,0.0,-0.95957,4e-05,4.58376]
[1778176300123,37.81,79916.99,0.0,-0.95957,4e-05,4.58376]
[1778176300318,37.81,79916.99,0.0,-0.95957,4e-05,4.58376]
[1778176300663,37.81,79916.99,0.0,-0.95957,4e-05,4.58376]
[1778176300794,37.81,79916.99,0.0,-0.95957,4e-05,4.58376]
[1778176301012,37.81,79916.99,0.0,-0.95957,4e-05,4.58376]
[1778176301064,37.81,79913.72,0.0,-0.95971,4e-05,4.57015]
[1778176301138,37.81,79913.72,0.0,-0.95971,4e-05,4.57015]
[1778176302197,37.81,79913.52,0.0,-0.95972,4e-05,4.56905]
[1778176302406,37.81,79913.52,0.0,-0.95972,4e-05,4.56905]
[1778176302599,37.81,79913.52,0.0,-0.95972,4e-05,4.56905]
[1778176303078,37.81,79907.01,0.0,-0.96001,4e-05,4.54236]
[1778176303220,37.81,79907.01,0.0,-0.96001,4e-05,4.54236]
[1778176303260,37.81,79907.01,0.0,-0.96001,4e-05,4.54236]
[1778176303317,37.81,79907.01,0.0,-0.96001,4e-05,4.54236]
[1778176303607,37.81,79907.01,0.0,-0.96001,4e-05,4.54236]
[1778176304085,37.81,79905.66,0.0,-0.96007,4e-05,4.53666]
[1778176304139,37.81,79905.66,0.0,-0.96007,4e-05,4.53666]
[1778176304184,37.81,79905.66,0.0,-0.96007,4e-05,4.53666]
[1778176304439,37.81,79905.66,0.0,-0.96007,4e-05,4.53666]
[1778176304532,37.81,79905.66,0.0,-0.96007,4e-05,4.53666]
[1778176304711,37.81,79905.66,0.0,-0.96007,4e-05,4.53666]
[1778176305028,37.81,79905.66,0.0,-0.96007,4e-05,4.53666]
[1778176305092,37.81,79906.75,0.0,-0.96003,4e-05,4.54084]
[1778176305149,37.81,79906.75,0.0,-0.96003,4e-05,4.54084]
[1778176305266,37.81,79906.75,0.0,-0.96003,4e-05,4.54084]
[1778176305494,37.81,79906.75,0.0,-0.96003,4e-05,4.54084]
[1778176305566,37.81,79906.75,0.0,-0.96003,4e-05,4.54084]
[1778176306099,37.8,79908.64,0.0,-0.95995,4e-05,4.54825]
[1778176308578,37.8,79909.52,0.0,-0.95991,4e-05,4.55157]
[1778176308606,37.8,79909.52,0.0,-0.95991,4e-05,4.55157]
[1778176308691,37.8,79909.52,0.0,-0.95992,4e-05,4.55106]
[1778176309215,37.8,79909.52,0.0,-0.95992,4e-05,4.55106]
[1778176309751,37.8,79909.52,0.0,-0.95992,4e-05,4.55106]
[1778176310018,37.8,79909.52,0.0,-0.95992,4e-05,4.55106]
[1778176310074,37.8,79909.63,0.0,-0.95991,4e-05,4.55126]
[1778176310127,37.8,79891.86,0.0,-0.96068,4e-05,4.47962]
[1778176311134,37.8,79888.84,0.0,-0.96081,4e-05,4.46739]
[1778176312141,37.8,79886.26,0.0,-0.96092,4e-05,4.45696]
[1778176316169,37.8,79890.33,0.0,-0.96075,4e-05,4.47284]
[1778176317176,37.8,79892.84,0.0,-0.96064,4e-05,4.48277]
[1778176321570,37.8,79891.2,0.0,-0.96072,4e-05,4.47558]
[1778176323218,37.8,79889.44,0.0,-0.9608,4e-05,4.46824]
[1778176325232,37.8,79891.22,0.0,-0.96073,4e-05,4.47509]
[1778176327247,37.8,79893.57,0.0,-0.96063,4e-05,4.48421]
[1778176328150,37.8,79893.57,0.0,-0.96063,4e-05,4.48421]
[1778176328461,37.8,79893.57,0.0,-0.96063,4e-05,4.48421]
[1778176328595,37.8,79893.57,0.0,-0.96063,4e-05,4.48421]
[1778176328634,37.8,79893.57,0.0,-0.96063,4e-05,4.48421]
[1778176328736,37.79,79897.41,0.0,-0.96047,4e-05,4.49927]
[1778176330484,37.79,79894.5,0.0,-0.96059,4e-05,4.48757]
[1778176330644,37.79,79894.5,0.0,-0.96059,4e-05,4.48757]
[1778176330678,37.79,79894.5,0.0,-0.96059,4e-05,4.48757]
[1778176330731,37.79,79894.5,0.0,-0.96059,4e-05,4.48757]
[1778176330741,37.79,79894.5,0.0,-0.96059,4e-05,4.48757]
[1778176330809,37.79,79891.35,0.0,-0.96073,4e-05,4.47461]
[1778176331795,37.79,79891.35,0.0,-0.96073,4e-05,4.47461]
[1778176331867,37.79,79891.35,0.0,-0.96073,4e-05,4.47461]
[1778176332226,37.79,79889.99,0.0,-0.96079,4e-05,4.46901]
[1778176332302,37.79,79889.99,0.0,-0.96079,4e-05,4.46901]
[1778176332568,37.79,79889.99,0.0,-0.96079,4e-05,4.46901]
[1778176332600,37.79,79886.44,0.0,-0.96094,4e-05,4.45481]
[1778176333616,37.79,79886.44,0.0,-0.96094,4e-05,4.45481]
[1778176333638,37.79,79886.44,0.0,-0.96094,4e-05,4.45481]
[1778176333754,37.79,79886.44,0.0,-0.96094,4e-05,4.45481]
[1778176333795,37.79,79886.44,0.0,-0.96094,4e-05,4.45481]
[1778176333884,37.79,79883.05,0.0,-0.96109,4e-05,4.44105]
[1778176334394,37.79,79883.05,0.0,-0.96109,4e-05,4.44105]
[1778176334480,37.79,79883.05,0.0,-0.96109,4e-05,4.44105]
[1778176334593,37.79,79883.05,0.0,-0.96109,4e-05,4.44105]
[1778176334955,37.79,79883.05,0.0,-0.96109,4e-05,4.44105]
[1778176335089,37.79,79883.05,0.0,-0.96109,4e-05,4.44105]
[1778176335057,37.79,79876.19,0.0,-0.96138,4e-05,4.4137]
[1778176335263,37.79,79876.19,0.0,-0.96138,4e-05,4.4137]
[1778176335282,37.79,79876.19,0.0,-0.96138,4e-05,4.4137]
[1778176335415,37.79,79876.19,0.0,-0.96138,4e-05,4.4137]
[1778176335531,37.79,79876.19,0.0,-0.96138,4e-05,4.4137]
[1778176335799,37.79,79876.19,0.0,-0.96138,4e-05,4.4137]
[1778176335835,37.79,79876.19,0.0,-0.96138,4e-05,4.4137]
[1778176336099,37.79,79876.19,0.0,-0.96138,4e-05,4.4137]
[1778176336132,37.79,79876.19,0.0,-0.96138,4e-05,4.4137]
[1778176336111,37.79,79876.14,0.0,-0.96138,4e-05,4.41344]
[1778176336161,37.79,79876.14,0.0,-0.96138,4e-05,4.41344]
[1778176336234,37.79,79876.14,0.0,-0.96138,4e-05,4.41344]
[1778176336270,37.79,79876.14,0.0,-0.96138,4e-05,4.41344]
[1778176336708,37.79,79876.14,0.0,-0.96138,4e-05,4.41344]
[1778176336894,37.79,79876.14,0.0,-0.96138,4e-05,4.41344]
[1778176336908,37.79,79876.14,0.0,-0.96138,4e-05,4.41344]
[1778176336997,37.79,79876.14,0.0,-0.96138,4e-05,4.41344]
[1778176337016,37.79,79876.14,0.0,-0.96138,4e-05,4.41344]
[1778176337135,37.79,79876.14,0.0,-0.96138,4e-05,4.41344]
[1778176337071,37.79,79877.54,0.0,-0.96132,4e-05,4.41894]
[1778176337281,37.79,79877.54,0.0,-0.96132,4e-05,4.41894]
[1778176337878,37.79,79877.54,0.0,-0.96132,4e-05,4.41894]
[1778176337983,37.79,79877.54,0.0,-0.96132,4e-05,4.41894]
[1778176338120,37.79,79877.54,0.0,-0.96132,4e-05,4.41894]
[1778176338014,37.79,79879.95,0.0,-0.96122,4e-05,4.42844]
[1778176338206,37.79,79879.95,0.0,-0.96122,4e-05,4.42844]
[1778176338288,37.79,79879.95,0.0,-0.96122,4e-05,4.42844]
[1778176339367,37.79,79880.73,0.0,-0.96119,4e-05,4.43155]
[1778176339550,37.79,79880.73,0.0,-0.96119,4e-05,4.43155]
[1778176339580,37.79,79880.73,0.0,-0.96119,4e-05,4.43155]
[1778176339795,37.79,79880.73,0.0,-0.96119,4e-05,4.43155]
[1778176339841,37.79,79880.73,0.0,-0.96119,4e-05,4.43155]
[1778176339938,37.79,79880.32,0.0,-0.96121,4e-05,4.42975]
[1778176340285,37.79,79880.32,0.0,-0.96121,4e-05,4.42975]
[1778176340397,37.79,79880.32,0.0,-0.96121,4e-05,4.42975]
[1778176340594,37.79,79880.32,0.0,-0.96121,4e-05,4.42975]
[1778176340742,37.79,79880.32,0.0,-0.96121,4e-05,4.42975]
[1778176340849,37.79,79880.32,0.0,-0.96121,4e-05,4.42975]
[1778176341140,37.79,79880.32,0.0,-0.96121,4e-05,4.42975]
[1778176340950,37.79,79880.51,0.0,-0.9612,4e-05,4.43043]
[1778176341322,37.79,79880.51,0.0,-0.9612,4e-05,4.43043]
[1778176341348,37.79,79880.51,0.0,-0.9612,4e-05,4.43043]
[1778176341407,37.79,79880.51,0.0,-0.9612,4e-05,4.43043]
[1778176341518,37.79,79880.51,0.0,-0.9612,4e-05,4.43043]
[1778176341554,37.79,79880.51,0.0,-0.9612,4e-05,4.43043]
[1778176341623,37.79,79880.51,0.0,-0.9612,4e-05,4.43043]
[1778176341671,37.79,79880.51,0.0,-0.9612,4e-05,4.43043]
[1778176341832,37.79,79880.51,0.0,-0.9612,4e-05,4.43043]
[1778176342096,37.79,79880.51,0.0,-0.9612,4e-05,4.43043]
[1778176341854,37.79,79881.14,0.0,-0.96118,4e-05,4.43285]
[1778176342335,37.79,79881.14,0.0,-0.96118,4e-05,4.43285]
[1778176342423,37.79,79881.14,0.0,-0.96118,4e-05,4.43285]
[1778176342593,37.79,79881.14,0.0,-0.96118,4e-05,4.43285]
[1778176342633,37.79,79881.14,0.0,-0.96118,4e-05,4.43285]
[1778176342694,37.79,79881.16,0.0,-0.96118,4e-05,4.43285]
[1778176344596,37.79,79880.75,0.0,-0.96119,4e-05,4.43122]
[1778176344641,37.79,79880.75,0.0,-0.96119,4e-05,4.43122]
[1778176344682,37.79,79880.83,0.0,-0.96119,4e-05,4.43146]
[1778176346230,37.79,79881.48,0.0,-0.96116,4e-05,4.43397]
[1778176346379,37.79,79881.48,0.0,-0.96116,4e-05,4.43397]
[1778176346890,37.79,79881.48,0.0,-0.96116,4e-05,4.43397]
[1778176346924,37.79,79881.48,0.0,-0.96116,4e-05,4.43397]
[1778176347014,37.79,79880.22,0.0,-0.96122,4e-05,4.4288]
[1778176348096,37.79,79880.22,0.0,-0.96122,4e-05,4.4288]
[1778176348141,37.79,79880.22,0.0,-0.96122,4e-05,4.4288]
[1778176348676,37.79,79879.56,0.0,-0.96125,4e-05,4.42618]
[1778176348968,37.79,79879.56,0.0,-0.96125,4e-05,4.42618]
[1778176349018,37.79,79879.54,0.0,-0.96125,4e-05,4.42597]
[1778176349169,37.79,79879.54,0.0,-0.96125,4e-05,4.42597]
[1778176349523,37.79,79879.54,0.0,-0.96125,4e-05,4.42597]
[1778176349629,37.79,79879.54,0.0,-0.96125,4e-05,4.42597]
[1778176349716,37.79,79879.54,0.0,-0.96125,4e-05,4.42597]
[1778176349979,37.79,79879.54,0.0,-0.96125,4e-05,4.42597]
[1778176350019,37.79,79881.49,0.0,-0.96117,4e-05,4.43366]
[1778176350778,37.79,79881.49,0.0,-0.96117,4e-05,4.43366]
[1778176350979,37.79,79881.49,0.0,-0.96117,4e-05,4.43366]
[1778176351010,37.79,79883.47,0.0,-0.96112,4e-05,4.43743]
[1778176351246,37.79,79883.47,0.0,-0.96112,4e-05,4.43743]
[1778176351276,37.79,79883.47,0.0,-0.96112,4e-05,4.43743]
[1778176351330,37.79,79883.47,0.0,-0.96112,4e-05,4.43743]
[1778176351377,37.79,79883.47,0.0,-0.96112,4e-05,4.43743]
[1778176351441,37.79,79883.47,0.0,-0.96112,4e-05,4.43743]
[1778176352031,37.79,79883.47,0.0,-0.96112,4e-05,4.43743]
[1778176352064,37.79,79883.47,0.0,-0.96112,4e-05,4.43743]
[1778176352093,37.79,79885.75,0.0,-0.96102,4e-05,4.44641]
[1778176352254,37.79,79885.75,0.0,-0.96102,4e-05,4.44641]
[1778176352312,37.79,79885.75,0.0,-0.96102,4e-05,4.44641]
[1778176352377,37.79,79885.75,0.0,-0.96102,4e-05,4.44641]
[1778176352468,37.79,79885.75,0.0,-0.96102,4e-05,4.44641]
[1778176352518,37.79,79885.75,0.0,-0.96102,4e-05,4.44641]
[1778176352572,37.79,79885.75,0.0,-0.96102,4e-05,4.44641]
[1778176352608,37.79,79885.75,0.0,-0.96102,4e-05,4.44641]
[1778176352618,37.79,79886.24,0.0,-0.961,4e-05,4.44837]
[1778176357199,37.79,79887.18,0.0,-0.96097,4e-05,4.45171]
[1778176357413,37.79,79887.18,0.0,-0.96097,4e-05,4.45171]
[1778176357447,37.79,79887.18,0.0,-0.96097,4e-05,4.45171]
[1778176357462,37.79,79887.33,0.0,-0.96096,4e-05,4.45219]
[1778176358184,37.79,79887.33,0.0,-0.96096,4e-05,4.45219]
[1778176358210,37.79,79887.33,0.0,-0.96096,4e-05,4.45219]
[1778176358787,37.79,79887.33,0.0,-0.96096,4e-05,4.45219]
[1778176358960,37.79,79887.33,0.0,-0.96096,4e-05,4.45219]
[1778176359042,37.79,79887.33,0.0,-0.96096,4e-05,4.45219]
[1778176359073,37.79,79887.33,0.0,-0.96096,4e-05,4.45219]
[1778176359125,37.79,79887.45,0.0,-0.96096,4e-05,4.4525]
[1778176359397,37.79,79887.45,0.0,-0.96096,4e-05,4.4525]
[1778176359465,37.79,79887.45,0.0,-0.96096,4e-05,4.4525]
[1778176359476,37.79,79886.65,0.0,-0.96099,4e-05,4.4493]
[1778176361155,37.79,79886.65,0.0,-0.96099,4e-05,4.4493]
[1778176361210,37.79,79887.23,0.0,-0.96097,4e-05,4.45156]
[1778176361253,37.79,79887.23,0.0,-0.96097,4e-05,4.45156]
[1778176361490,37.79,79888.9,0.0,-0.9609,4e-05,4.45812]
[1778176363553,37.79,79890.19,0.0,-0.96084,4e-05,4.46315]
[1778176363587,37.79,79890.19,0.0,-0.96084,4e-05,4.46315]
[1778176364216,37.79,79890.15,0.0,-0.96085,4e-05,4.46284]
[1778176364763,37.79,79890.15,0.0,-0.96085,4e-05,4.46284]
[1778176364834,37.79,79890.15,0.0,-0.96085,4e-05,4.46284]
[1778176365011,37.79,79890.15,0.0,-0.96085,4e-05,4.46284]
[1778176365026,37.79,79890.15,0.0,-0.96085,4e-05,4.46284]
[1778176365047,37.79,79890.15,0.0,-0.96085,4e-05,4.46284]
[1778176365144,37.79,79890.15,0.0,-0.96085,4e-05,4.46284]
[1778176365085,37.79,79889.22,0.0,-0.96089,4e-05,4.45884]
[1778176365314,37.79,79889.22,0.0,-0.96089,4e-05,4.45884]
[1778176365823,37.79,79889.22,0.0,-0.96089,4e-05,4.45884]
[1778176365838,37.79,79889.22,0.0,-0.96089,4e-05,4.45884]
[1778176365913,37.79,79888.58,0.0,-0.96092,4e-05,4.45615]
[1778176367535,37.79,79887.01,0.0,-0.96099,4e-05,4.44987]
[1778176367785,37.79,79887.01,0.0,-0.96099,4e-05,4.44987]
[1778176367813,37.79,79887.01,0.0,-0.96099,4e-05,4.44987]
[1778176367863,37.78,79888.26,0.0,-0.96093,4e-05,4.4546]
[1778176370872,37.78,79888.04,0.0,-0.96095,4e-05,4.45359]
[1778176370895,37.78,79887.95,0.0,-0.96095,4e-05,4.45296]
[1778176371274,37.78,79887.95,0.0,-0.96095,4e-05,4.45296]
[1778176371286,37.78,79887.95,0.0,-0.96095,4e-05,4.45296]
[1778176371563,37.78,79888.19,0.0,-0.96094,4e-05,4.45392]
[1778176372458,37.78,79888.19,0.0,-0.96094,4e-05,4.45392]
[1778176372552,37.78,79888.19,0.0,-0.96094,4e-05,4.45392]
[1778176372604,37.78,79888.19,0.0,-0.96094,4e-05,4.45392]
[1778176372620,37.78,79888.19,0.0,-0.96094,4e-05,4.45392]
[1778176372708,37.78,79888.19,0.0,-0.96094,4e-05,4.45392]
[1778176372781,37.78,79887.57,0.0,-0.96097,4e-05,4.45116]
[1778176373252,37.78,79887.57,0.0,-0.96097,4e-05,4.45116]
[1778176378397,37.78,79885.61,0.0,-0.96106,4e-05,4.44284]
[1778176378829,37.78,79885.61,0.0,-0.96106,4e-05,4.44284]
[1778176378842,37.78,79885.61,0.0,-0.96106,4e-05,4.44284]
[1778176378906,37.78,79885.74,0.0,-0.96106,4e-05,4.44312]
[1778176380782,37.78,79885.7,0.0,-0.96106,4e-05,4.44296]
[1778176381065,37.78,79885.7,0.0,-0.96106,4e-05,4.44296]
[1778176381175,37.78,79885.7,0.0,-0.96106,4e-05,4.44296]
[1778176381306,37.78,79885.06,0.0,-0.96109,4e-05,4.44017]
[1778176381503,37.78,79885.06,0.0,-0.96109,4e-05,4.44017]
[1778176381731,37.78,79885.06,0.0,-0.96109,4e-05,4.44017]
[1778176381818,37.78,79885.06,0.0,-0.96109,4e-05,4.44017]
[1778176382061,37.78,79885.06,0.0,-0.96109,4e-05,4.44017]
[1778176382173,37.78,79885.06,0.0,-0.96109,4e-05,4.44017]
[1778176382186,37.78,79885.06,0.0,-0.96109,4e-05,4.44017]
[1778176382149,37.78,79876.13,0.0,-0.96147,4e-05,4.40453]
[1778176382336,37.78,79876.13,0.0,-0.96147,4e-05,4.40453]
[1778176382515,37.78,79876.13,0.0,-0.96147,4e-05,4.40453]
[1778176382693,37.78,79876.13,0.0,-0.96147,4e-05,4.40453]
[1778176382712,37.78,79876.13,0.0,-0.96147,4e-05,4.40453]
[1778176382806,37.78,79876.13,0.0,-0.96147,4e-05,4.40453]
[1778176382936,37.78,79876.13,0.0,-0.96147,4e-05,4.40453]
[1778176383087,37.78,79876.13,0.0,-0.96147,4e-05,4.40453]
[1778176383211,37.78,79876.37,0.0,-0.96146,4e-05,4.40543]
[1778176383313,37.78,79876.37,0.0,-0.96146,4e-05,4.40543]
[1778176383464,37.78,79876.37,0.0,-0.96146,4e-05,4.40543]
[1778176383596,37.78,79876.37,0.0,-0.96146,4e-05,4.40543]
[1778176383715,37.78,79876.37,0.0,-0.96146,4e-05,4.40543]
[1778176383809,37.78,79876.37,0.0,-0.96146,4e-05,4.40543]
[1778176384189,37.78,79876.37,0.0,-0.96146,4e-05,4.40543]
[1778176383910,37.78,79877.51,0.0,-0.96141,4e-05,4.4099]
[1778176384384,37.78,79877.51,0.0,-0.96141,4e-05,4.4099]
[1778176384536,37.78,79877.51,0.0,-0.96141,4e-05,4.4099]
[1778176384706,37.78,79877.51,0.0,-0.96141,4e-05,4.4099]
[1778176384865,37.78,79877.51,0.0,-0.96141,4e-05,4.4099]
[1778176385036,37.78,79877.51,0.0,-0.96141,4e-05,4.4099]
[1778176385117,37.78,79877.51,0.0,-0.96141,4e-05,4.4099]
[1778176385151,37.78,79877.51,0.0,-0.96141,4e-05,4.4099]
[1778176385201,37.78,79884.38,0.0,-0.96112,4e-05,4.43716]
[1778176385301,37.78,79884.38,0.0,-0.96112,4e-05,4.43716]
[1778176385338,37.78,79884.38,0.0,-0.96112,4e-05,4.43716]
[1778176385381,37.78,79884.38,0.0,-0.96112,4e-05,4.43716]
[1778176385485,37.78,79884.38,0.0,-0.96112,4e-05,4.43716]
[1778176385875,37.78,79884.38,0.0,-0.96112,4e-05,4.43716]
[1778176386044,37.78,79884.38,0.0,-0.96112,4e-05,4.43716]
[1778176386104,37.78,79884.38,0.0,-0.96112,4e-05,4.43716]
[1778176386146,37.78,79887.92,0.0,-0.96097,4e-05,4.45118]
[1778176387240,37.78,79887.86,0.0,-0.96097,4e-05,4.45094]
[1778176387264,37.78,79887.86,0.0,-0.96097,4e-05,4.45094]
[1778176387479,37.78,79887.86,0.0,-0.96097,4e-05,4.45094]
[1778176387495,37.78,79887.86,0.0,-0.96097,4e-05,4.45094]
[1778176387565,37.78,79887.86,0.0,-0.96097,4e-05,4.45094]
[1778176387584,37.78,79887.86,0.0,-0.96097,4e-05,4.45094]
[1778176387672,37.78,79887.04,0.0,-0.96101,4e-05,4.44753]
[1778176388987,37.78,79887.04,0.0,-0.96101,4e-05,4.44753]
[1778176389134,37.78,79887.04,0.0,-0.96101,4e-05,4.44753]
[1778176389167,37.78,79887.04,0.0,-0.96101,4e-05,4.44753]
[1778176389188,37.78,79886.95,0.0,-0.96102,4e-05,4.44691]
[1778176391933,37.78,79887.06,0.0,-0.96101,4e-05,4.44721]
[1778176392175,37.78,79887.06,0.0,-0.96101,4e-05,4.44721]
[1778176392192,37.78,79887.06,0.0,-0.96101,4e-05,4.44721]
[1778176392209,37.78,79887.33,0.0,-0.96101,4e-05,4.44803]
[1778176392707,37.78,79890.74,0.0,-0.96086,4e-05,4.46166]
[1778176393539,37.78,79890.74,0.0,-0.96086,4e-05,4.46166]
[1778176393551,37.78,79890.74,0.0,-0.96086,4e-05,4.46166]
[1778176393589,37.78,79890.74,0.0,-0.96086,4e-05,4.46166]
[1778176394143,37.78,79890.74,0.0,-0.96086,4e-05,4.46166]
[1778176394226,37.78,79891.79,0.0,-0.96082,4e-05,4.46573]
[1778176394242,37.78,79891.79,0.0,-0.96082,4e-05,4.46573]
[1778176395290,37.78,79894.32,0.0,-0.96071,4e-05,4.47571]
[1778176395440,37.78,79894.32,0.0,-0.96071,4e-05,4.47571]
[1778176395452,37.78,79894.32,0.0,-0.96071,4e-05,4.47571]
[1778176395547,37.78,79894.32,0.0,-0.96071,4e-05,4.47571]
[1778176395577,37.78,79894.32,0.0,-0.96071,4e-05,4.47571]
[1778176395729,37.78,79895.48,0.0,-0.96066,4e-05,4.4802]
[1778176399211,37.77,79896.23,0.0,-0.96064,4e-05,4.48277]
[1778176399241,37.77,79896.64,0.0,-0.96062,4e-05,4.48428]
[1778176399266,37.77,79896.64,0.0,-0.96062,4e-05,4.48428]
[1778176399293,37.77,79896.64,0.0,-0.96062,4e-05,4.48428]
[1778176399397,37.77,79896.64,0.0,-0.96062,4e-05,4.48428]
[1778176399864,37.77,79896.64,0.0,-0.96062,4e-05,4.48428]
[1778176399979,37.77,79896.64,0.0,-0.96062,4e-05,4.48428]
[1778176400121,37.77,79896.64,0.0,-0.96062,4e-05,4.48428]
[1778176400150,37.77,79897.36,0.0,-0.96059,4e-05,4.48703]
[1778176400251,37.77,79897.36,0.0,-0.96059,4e-05,4.48703]
[1778176400304,37.77,79897.36,0.0,-0.96059,4e-05,4.48703]
[1778176400749,37.77,79897.36,0.0,-0.96059,4e-05,4.48703]
[1778176400873,37.77,79897.36,0.0,-0.96059,4e-05,4.48703]
[1778176400905,37.77,79897.36,0.0,-0.96059,4e-05,4.48703]
[1778176401072,37.77,79897.36,0.0,-0.96059,4e-05,4.48703]
[1778176401216,37.77,79897.36,0.0,-0.96059,4e-05,4.48703]
[1778176401075,37.77,79905.95,0.0,-0.96022,4e-05,4.52149]
[1778176401246,37.77,79905.95,0.0,-0.96022,4e-05,4.52149]
[1778176401283,37.77,79905.95,0.0,-0.96022,4e-05,4.52149]
[1778176401596,37.77,79905.95,0.0,-0.96022,4e-05,4.52149]
[1778176401726,37.77,79905.95,0.0,-0.96022,4e-05,4.52149]
[1778176402087,37.77,79905.95,0.0,-0.96022,4e-05,4.52149]
[1778176402177,37.77,79908.0,0.0,-0.96014,4e-05,4.52958]
[1778176402606,37.77,79908.0,0.0,-0.96014,4e-05,4.52958]
[1778176402737,37.77,79908.0,0.0,-0.96014,4e-05,4.52958]
[1778176402953,37.77,79908.0,0.0,-0.96014,4e-05,4.52958]
[1778176405026,37.77,79908.52,0.0,-0.96012,4e-05,4.53126]
[1778176405116,37.77,79908.52,0.0,-0.96012,4e-05,4.53126]
[1778176405170,37.77,79909.05,0.0,-0.9601,4e-05,4.5332]
[1778176405572,37.77,79909.05,0.0,-0.9601,4e-05,4.5332]
[1778176405753,37.77,79909.05,0.0,-0.9601,4e-05,4.5332]
[1778176406044,37.77,79909.05,0.0,-0.9601,4e-05,4.5332]
[1778176406177,37.77,79909.05,0.0,-0.9601,4e-05,4.5332]
[1778176406120,37.77,79911.38,0.0,-0.96,4e-05,4.54242]
[1778176406538,37.77,79911.38,0.0,-0.96,4e-05,4.54242]
[1778176406817,37.77,79913.82,0.0,-0.9599,4e-05,4.55208]
[1778176409312,37.77,79913.87,0.0,-0.9599,4e-05,4.55181]
[1778176409505,37.77,79913.87,0.0,-0.9599,4e-05,4.55181]
[1778176409931,37.77,79913.87,0.0,-0.9599,4e-05,4.55181]
[1778176410160,37.77,79913.87,0.0,-0.9599,4e-05,4.55181]
[1778176410196,37.77,79913.39,0.0,-0.95992,4e-05,4.54963]
[1778176410254,37.77,79913.39,0.0,-0.95992,4e-05,4.54963]
[1778176410588,37.77,79913.39,0.0,-0.95992,4e-05,4.54963]
[1778176410888,37.77,79913.39,0.0,-0.95992,4e-05,4.54963]
[1778176411160,37.77,79913.39,0.0,-0.95992,4e-05,4.54963]
[1778176410987,37.77,79910.87,0.0,-0.96003,4e-05,4.53918]
[1778176411287,37.77,79910.87,0.0,-0.96003,4e-05,4.53918]
[1778176411483,37.77,79910.87,0.0,-0.96003,4e-05,4.53918]
[1778176411679,37.77,79910.87,0.0,-0.96003,4e-05,4.53918]
[1778176411835,37.77,79910.87,0.0,-0.96003,4e-05,4.53918]
[1778176411852,37.77,79913.69,0.0,-0.95995,4e-05,4.54632]
[1778176412429,37.77,79913.69,0.0,-0.95995,4e-05,4.54632]
[1778176412668,37.77,79913.69,0.0,-0.95995,4e-05,4.54632]
[1778176412735,37.77,79913.69,0.0,-0.95995,4e-05,4.54632]
[1778176412795,37.77,79913.69,0.0,-0.95995,4e-05,4.54632]
[1778176412859,37.77,79913.95,0.0,-0.95994,4e-05,4.54716]
[1778176413434,37.77,79913.95,0.0,-0.95994,4e-05,4.54716]
[1778176413478,37.77,79913.95,0.0,-0.95994,4e-05,4.54716]
[1778176413784,37.77,79913.95,0.0,-0.95994,4e-05,4.54716]
[1778176414178,37.77,79913.93,0.0,-0.95994,4e-05,4.54686]
[1778176419641,37.76,79915.22,0.0,-0.9599,4e-05,4.55102]
[1778176419676,37.76,79915.22,0.0,-0.9599,4e-05,4.55102]
[1778176419908,37.76,79914.82,0.0,-0.95992,4e-05,4.54918]
[1778176423279,37.76,79914.27,0.0,-0.95995,4e-05,4.54654]
[1778176423317,37.76,79914.27,0.0,-0.95995,4e-05,4.54654]
[1778176423517,37.76,79914.27,0.0,-0.95995,4e-05,4.54654]
[1778176423569,37.76,79914.27,0.0,-0.95995,4e-05,4.54654]
[1778176423936,37.76,79913.88,0.0,-0.95997,4e-05,4.54456]
[1778176426694,37.76,79914.26,0.0,-0.95996,4e-05,4.54571]
[1778176426898,37.76,79914.26,0.0,-0.95996,4e-05,4.54571]
[1778176426926,37.76,79914.26,0.0,-0.95996,4e-05,4.54571]
[1778176426957,37.76,79914.82,0.0,-0.95993,4e-05,4.54779]
[1778176428134,37.76,79914.82,0.0,-0.95993,4e-05,4.54779]
[1778176428141,37.76,79914.82,0.0,-0.95993,4e-05,4.54779]
[1778176428149,37.76,79915.87,0.0,-0.95989,4e-05,4.55185]
[1778176428627,37.76,79915.87,0.0,-0.95989,4e-05,4.55185]
[1778176428980,37.76,79915.87,0.0,-0.95989,4e-05,4.55185]
[1778176429033,37.76,79915.87,0.0,-0.95989,4e-05,4.55185]
[1778176429116,37.76,79916.72,0.0,-0.95986,4e-05,4.5551]
[1778176429798,37.76,79916.72,0.0,-0.95986,4e-05,4.5551]
[1778176429981,37.76,79916.72,0.0,-0.95986,4e-05,4.5551]
[1778176430019,37.76,79921.97,0.0,-0.95963,4e-05,4.57625]
[1778176430335,37.76,79921.97,0.0,-0.95963,4e-05,4.57625]
[1778176430365,37.76,79921.97,0.0,-0.95963,4e-05,4.57625]
[1778176431026,37.76,79921.97,0.0,-0.95963,4e-05,4.57625]
[1778176431127,37.76,79922.57,0.0,-0.95961,4e-05,4.57845]
[1778176431445,37.76,79922.57,0.0,-0.95961,4e-05,4.57845]
[1778176431616,37.76,79922.57,0.0,-0.95961,4e-05,4.57845]
[1778176431758,37.76,79922.57,0.0,-0.95961,4e-05,4.57845]
[1778176431882,37.76,79922.57,0.0,-0.95961,4e-05,4.57845]
[1778176432178,37.76,79922.57,0.0,-0.95961,4e-05,4.57845]
[1778176432228,37.76,79922.57,0.0,-0.95961,4e-05,4.57845]
[1778176432211,37.76,79922.82,0.0,-0.9596,4e-05,4.57923]
[1778176432407,37.76,79922.82,0.0,-0.9596,4e-05,4.57923]
[1778176432463,37.76,79922.82,0.0,-0.9596,4e-05,4.57923]
[1778176432617,37.76,79922.82,0.0,-0.9596,4e-05,4.57923]
[1778176432624,37.76,79922.82,0.0,-0.9596,4e-05,4.57923]
[1778176432794,37.76,79922.82,0.0,-0.9596,4e-05,4.57923]
[1778176432890,37.76,79922.82,0.0,-0.9596,4e-05,4.57923]
[1778176433440,37.75,79923.9,0.0,-0.95955,4e-05,4.5834]
[1778176433861,37.75,79923.9,0.0,-0.95955,4e-05,4.5834]
[1778176433875,37.75,79923.9,0.0,-0.95955,4e-05,4.5834]
[1778176434180,37.75,79923.9,0.0,-0.95955,4e-05,4.5834]
[1778176434220,37.75,79923.9,0.0,-0.95955,4e-05,4.5834]
[1778176434202,37.75,79923.5,0.0,-0.95957,4e-05,4.58152]
[1778176434447,37.75,79923.5,0.0,-0.95957,4e-05,4.58152]
[1778176434605,37.75,79923.5,0.0,-0.95957,4e-05,4.58152]
[1778176434617,37.75,79923.5,0.0,-0.95957,4e-05,4.58152]
[1778176436832,37.75,79924.67,0.0,-0.95953,4e-05,4.5858]
[1778176436962,37.75,79924.67,0.0,-0.95953,4e-05,4.5858]
[1778176437014,37.75,79924.67,0.0,-0.95953,4e-05,4.5858]
[1778176437056,37.75,79924.67,0.0,-0.95953,4e-05,4.58555]
[1778176441980,37.75,79924.25,0.0,-0.95956,4e-05,4.58286]
[1778176442130,37.75,79924.25,0.0,-0.95956,4e-05,4.58286]
[1778176442156,37.75,79924.25,0.0,-0.95956,4e-05,4.58286]
[1778176442157,37.75,79925.27,0.0,-0.95952,4e-05,4.58678]
[1778176444076,37.75,79929.03,0.0,-0.95936,4e-05,4.60164]
[1778176445932,37.75,79929.24,0.0,-0.95935,4e-05,4.60223]
[1778176446078,37.75,79929.24,0.0,-0.95935,4e-05,4.60223]
[1778176446082,37.75,79929.24,0.0,-0.95935,4e-05,4.60223]
[1778176446090,37.75,79930.21,0.0,-0.95931,4e-05,4.60592]
[1778176447838,37.75,79931.49,0.0,-0.95926,4e-05,4.61089]
[1778176447890,37.75,79931.49,0.0,-0.95926,4e-05,4.61089]
[1778176447990,37.75,79931.49,0.0,-0.95926,4e-05,4.61089]
[1778176447998,37.75,79931.49,0.0,-0.95926,4e-05,4.61089]
[1778176448104,37.74,79931.84,0.0,-0.95925,4e-05,4.61203]
[1778176450123,37.74,79931.18,0.0,-0.95928,4e-05,4.60904]
[1778176450271,37.74,79931.18,0.0,-0.95928,4e-05,4.60904]
[1778176450291,37.74,79931.37,0.0,-0.95927,4e-05,4.60954]
[1778176450411,37.74,79931.37,0.0,-0.95927,4e-05,4.60954]
[1778176450430,37.74,79931.37,0.0,-0.95927,4e-05,4.60954]
[1778176450466,37.74,79931.37,0.0,-0.95927,4e-05,4.60954]
[1778176450631,37.74,79931.37,0.0,-0.95927,4e-05,4.60954]
[1778176450661,37.74,79931.37,0.0,-0.95927,4e-05,4.60954]
[1778176450844,37.74,79931.37,0.0,-0.95927,4e-05,4.60954]
[1778176451039,37.74,79931.37,0.0,-0.95927,4e-05,4.60954]
[1778176451185,37.74,79931.37,0.0,-0.95927,4e-05,4.60954]
[1778176451243,37.74,79929.79,0.0,-0.95935,4e-05,4.60279]
[1778176451349,37.74,79929.79,0.0,-0.95935,4e-05,4.60279]
[1778176451401,37.74,79929.79,0.0,-0.95935,4e-05,4.60279]
[1778176451453,37.74,79929.79,0.0,-0.95935,4e-05,4.60279]
[1778176451598,37.74,79929.79,0.0,-0.95935,4e-05,4.60279]
[1778176451609,37.74,79929.79,0.0,-0.95935,4e-05,4.60279]
[1778176451704,37.74,79929.79,0.0,-0.95935,4e-05,4.60279]
[1778176451767,37.74,79929.79,0.0,-0.95935,4e-05,4.60279]
[1778176452152,37.74,79929.79,0.0,-0.95935,4e-05,4.60279]
[1778176452232,37.74,79930.47,0.0,-0.95932,4e-05,4.60529]
[1778176452355,37.74,79930.47,0.0,-0.95932,4e-05,4.60529]
[1778176452393,37.74,79930.47,0.0,-0.95932,4e-05,4.60529]
[1778176452512,37.74,79930.47,0.0,-0.95932,4e-05,4.60529]
[1778176452552,37.74,79930.47,0.0,-0.95932,4e-05,4.60529]
[1778176453140,37.74,79929.96,0.0,-0.95934,4e-05,4.60293]
[1778176457783,37.74,79930.94,0.0,-0.95931,4e-05,4.60609]
[1778176458054,37.74,79930.94,0.0,-0.95931,4e-05,4.60609]
[1778176458089,37.74,79930.94,0.0,-0.95931,4e-05,4.60609]
[1778176458152,37.74,79930.94,0.0,-0.95931,4e-05,4.60609]
[1778176458175,37.74,79930.28,0.0,-0.95935,4e-05,4.60283]
[1778176458398,37.74,79930.28,0.0,-0.95935,4e-05,4.60283]
[1778176458433,37.74,79930.28,0.0,-0.95935,4e-05,4.60283]
[1778176459182,37.74,79929.97,0.0,-0.95936,4e-05,4.60128]
[1778176459685,37.74,79929.97,0.0,-0.95936,4e-05,4.60128]
[1778176459744,37.74,79929.97,0.0,-0.95936,4e-05,4.60128]
[1778176460189,37.74,79930.74,0.0,-0.95933,4e-05,4.60416]
[1778176462203,37.73,79934.18,0.0,-0.95919,4e-05,4.61768]
[1778176462514,37.73,79934.18,0.0,-0.95919,4e-05,4.61768]
[1778176462686,37.73,79934.18,0.0,-0.95919,4e-05,4.61768]
[1778176462733,37.73,79934.18,0.0,-0.95919,4e-05,4.61768]
[1778176463210,37.73,79932.73,0.0,-0.95925,4e-05,4.61143]
[1778176463658,37.73,79932.73,0.0,-0.95925,4e-05,4.61143]
[1778176463815,37.73,79932.73,0.0,-0.95925,4e-05,4.61143]
[1778176463871,37.73,79932.73,0.0,-0.95925,4e-05,4.61143]
[1778176464217,37.73,79939.1,0.0,-0.95898,4e-05,4.63728]
[1778176464684,37.73,79939.1,0.0,-0.95898,4e-05,4.63728]
[1778176464757,37.73,79939.1,0.0,-0.95898,4e-05,4.63728]
[1778176464860,37.73,79939.1,0.0,-0.95898,4e-05,4.63728]
[1778176464947,37.73,79939.1,0.0,-0.95898,4e-05,4.63728]
[1778176465231,37.73,79939.1,0.0,-0.95898,4e-05,4.63728]
[1778176465224,37.73,79944.17,0.0,-0.95875,4e-05,4.65782]
[1778176465349,37.73,79944.17,0.0,-0.95875,4e-05,4.65782]
[1778176465489,37.73,79944.17,0.0,-0.95875,4e-05,4.65782]
[1778176465528,37.73,79944.17,0.0,-0.95875,4e-05,4.65782]
[1778176465568,37.73,79944.17,0.0,-0.95875,4e-05,4.65782]
[1778176465707,37.73,79944.17,0.0,-0.95875,4e-05,4.65782]
[1778176465832,37.73,79944.17,0.0,-0.95875,4e-05,4.65782]
[1778176465870,37.73,79944.17,0.0,-0.95875,4e-05,4.65782]
[1778176466231,37.73,79943.52,0.0,-0.95879,4e-05,4.65477]
[1778176466322,37.73,79943.52,0.0,-0.95879,4e-05,4.65477]
[1778176466557,37.73,79943.52,0.0,-0.95879,4e-05,4.65477]
[1778176466580,37.73,79943.52,0.0,-0.95879,4e-05,4.65477]
[1778176467160,37.73,79943.52,0.0,-0.95879,4e-05,4.65477]
[1778176467238,37.73,79944.48,0.0,-0.95875,4e-05,4.65836]
[1778176467300,37.73,79944.48,0.0,-0.95875,4e-05,4.65836]
[1778176467325,37.73,79944.48,0.0,-0.95875,4e-05,4.65836]
[1778176468245,37.73,79944.55,0.0,-0.95875,4e-05,4.65828]
[1778176469579,37.73,79943.93,0.0,-0.95878,4e-05,4.65535]
[1778176469995,37.73,79943.93,0.0,-0.95878,4e-05,4.65535]
[1778176470007,37.73,79943.93,0.0,-0.95878,4e-05,4.65535]
[1778176473619,37.72,79943.39,0.0,-0.95885,4e-05,4.64755]
[1778176473940,37.72,79943.39,0.0,-0.95885,4e-05,4.64755]
[1778176473960,37.72,79943.39,0.0,-0.95885,4e-05,4.64755]
[1778176474157,37.72,79943.39,0.0,-0.95885,4e-05,4.64755]
[1778176474297,37.72,79940.52,0.0,-0.95899,4e-05,4.63538]
[1778176474675,37.72,79940.52,0.0,-0.95899,4e-05,4.63538]
[1778176474919,37.72,79940.52,0.0,-0.95899,4e-05,4.63538]
[1778176474993,37.72,79940.52,0.0,-0.95899,4e-05,4.63538]
[1778176475020,37.72,79940.52,0.0,-0.95899,4e-05,4.63505]
[1778176475475,37.72,79940.52,0.0,-0.95899,4e-05,4.63505]
[1778176475526,37.72,79940.52,0.0,-0.95899,4e-05,4.63505]
[1778176475541,37.72,79940.13,0.0,-0.95901,4e-05,4.63345]
[1778176481183,37.72,79941.5,0.0,-0.95896,4e-05,4.63774]
[1778176481264,37.72,79941.5,0.0,-0.95896,4e-05,4.63774]
[1778176481293,37.72,79941.5,0.0,-0.95896,4e-05,4.63774]
[1778176481257,37.72,79941.54,0.0,-0.95897,4e-05,4.63724]
[1778176481346,37.72,79942.17,0.0,-0.95894,4e-05,4.63983]
[1778176486382,37.71,79941.38,0.0,-0.95899,4e-05,4.63522]
[1778176486393,37.71,79941.38,0.0,-0.95899,4e-05,4.63522]
[1778176486433,37.71,79941.38,0.0,-0.95899,4e-05,4.63522]
[1778176489039,37.71,79942.36,0.0,-0.95895,4e-05,4.63859]
[1778176489092,37.71,79942.36,0.0,-0.95895,4e-05,4.63859]
[1778176489183,37.71,79942.36,0.0,-0.95895,4e-05,4.63859]
[1778176489225,37.71,79942.36,0.0,-0.95895,4e-05,4.63859]
[1778176489244,37.71,79941.99,0.0,-0.95898,4e-05,4.6364]
[1778176490590,37.71,79941.69,0.0,-0.95899,4e-05,4.63517]
[1778176490741,37.71,79941.69,0.0,-0.95899,4e-05,4.63517]
[1778176490801,37.71,79941.69,0.0,-0.95899,4e-05,4.63517]
[1778176490893,37.71,79941.69,0.0,-0.95899,4e-05,4.63517]
[1778176490909,37.71,79941.69,0.0,-0.95899,4e-05,4.63517]
[1778176491017,37.71,79941.69,0.0,-0.95899,4e-05,4.63517]
[1778176491292,37.71,79941.69,0.0,-0.95899,4e-05,4.63517]
[1778176491065,37.71,79941.14,0.0,-0.95902,4e-05,4.63225]
[1778176491426,37.71,79941.14,0.0,-0.95902,4e-05,4.63225]
[1778176491542,37.71,79941.14,0.0,-0.95902,4e-05,4.63225]
[1778176491731,37.71,79941.14,0.0,-0.95902,4e-05,4.63225]
[1778176491751,37.71,79941.14,0.0,-0.95902,4e-05,4.63225]
[1778176491986,37.71,79941.14,0.0,-0.95902,4e-05,4.63225]
[1778176492144,37.71,79941.14,0.0,-0.95902,4e-05,4.63225]
[1778176492306,37.71,79941.14,0.0,-0.95902,4e-05,4.63225]
[1778176492242,37.71,79935.19,0.0,-0.95929,4e-05,4.60754]
[1778176492503,37.71,79935.19,0.0,-0.95929,4e-05,4.60754]
[1778176492548,37.71,79935.19,0.0,-0.95929,4e-05,4.60754]
[1778176492957,37.71,79935.19,0.0,-0.95929,4e-05,4.60754]
[1778176493101,37.71,79935.19,0.0,-0.95929,4e-05,4.60754]
[1778176493203,37.71,79935.19,0.0,-0.95929,4e-05,4.60754]
[1778176493304,37.71,79935.0,0.0,-0.9593,4e-05,4.60648]
[1778176493352,37.71,79935.0,0.0,-0.9593,4e-05,4.60648]
[1778176493562,37.71,79935.0,0.0,-0.9593,4e-05,4.60648]
[1778176493690,37.71,79935.0,0.0,-0.9593,4e-05,4.60648]
[1778176493819,37.71,79935.0,0.0,-0.9593,4e-05,4.60648]
[1778176493857,37.71,79935.0,0.0,-0.9593,4e-05,4.60648]
[1778176493966,37.71,79935.0,0.0,-0.9593,4e-05,4.60648]
[1778176494025,37.71,79937.99,0.0,-0.95917,4e-05,4.61844]
[1778176494652,37.71,79937.99,0.0,-0.95917,4e-05,4.61844]
[1778176494959,37.71,79937.99,0.0,-0.95917,4e-05,4.61844]
[1778176495133,37.71,79937.99,0.0,-0.95917,4e-05,4.61844]
[1778176495390,37.7,79938.59,0.0,-0.95915,4e-05,4.6206]
[1778176495533,37.7,79938.59,0.0,-0.95915,4e-05,4.6206]
[1778176495749,37.7,79938.59,0.0,-0.95915,4e-05,4.6206]
[1778176495883,37.7,79938.59,0.0,-0.95915,4e-05,4.6206]
[1778176495907,37.7,79938.59,0.0,-0.95915,4e-05,4.6206]
[1778176496067,37.7,79938.59,0.0,-0.95915,4e-05,4.6206]
[1778176496102,37.7,79938.59,0.0,-0.95915,4e-05,4.6206]
[1778176496201,37.7,79934.0,0.0,-0.95935,4e-05,4.60151]
[1778176496642,37.7,79934.0,0.0,-0.95935,4e-05,4.60151]
[1778176496758,37.7,79934.0,0.0,-0.95935,4e-05,4.60151]
[1778176496795,37.7,79934.0,0.0,-0.95935,4e-05,4.60151]
[1778176496893,37.7,79934.0,0.0,-0.95935,4e-05,4.60151]
[1778176496938,37.7,79934.0,0.0,-0.95935,4e-05,4.60151]
[1778176497020,37.7,79934.25,0.0,-0.95934,4e-05,4.60227]
[1778176500346,37.7,79935.11,0.0,-0.95931,4e-05,4.60525]
[1778176500680,37.7,79935.11,0.0,-0.95931,4e-05,4.60525]
[1778176500721,37.7,79935.11,0.0,-0.95931,4e-05,4.60525]
[1778176500796,37.7,79936.81,0.0,-0.95924,4e-05,4.61195]
[1778176501405,37.7,79936.81,0.0,-0.95924,4e-05,4.61195]
[1778176501515,37.7,79936.81,0.0,-0.95924,4e-05,4.61195]
[1778176501728,37.7,79936.81,0.0,-0.95924,4e-05,4.61195]
[1778176501781,37.7,79944.68,0.0,-0.95889,4e-05,4.64401]
[1778176502409,37.7,79944.68,0.0,-0.95889,4e-05,4.64401]
[1778176502945,37.7,79944.68,0.0,-0.95889,4e-05,4.64401]
[1778176503010,37.7,79944.68,0.0,-0.95889,4e-05,4.64401]
[1778176503117,37.7,79947.18,0.0,-0.95879,4e-05,4.65364]
[1778176503481,37.7,79947.18,0.0,-0.95879,4e-05,4.65364]
[1778176503611,37.7,79947.18,0.0,-0.95879,4e-05,4.65364]
[1778176503857,37.7,79947.18,0.0,-0.95879,4e-05,4.65364]
[1778176503914,37.7,79947.18,0.0,-0.95879,4e-05,4.65364]
[1778176503958,37.7,79951.63,0.0,-0.9586,4e-05,4.67164]
[1778176504509,37.7,79955.84,0.0,-0.95841,4e-05,4.68907]
[1778176505516,37.7,79963.43,0.0,-0.95807,5e-05,4.72021]
[1778176506388,37.7,79963.43,0.0,-0.95807,5e-05,4.72021]
[1778176506495,37.7,79963.43,0.0,-0.95807,5e-05,4.72021]
[1778176506941,37.7,79963.43,0.0,-0.95807,5e-05,4.72021]
[1778176507080,37.7,79963.43,0.0,-0.95807,5e-05,4.72021]
[1778176507288,37.7,79963.43,0.0,-0.95807,5e-05,4.72021]
[1778176507297,37.69,79962.72,0.0,-0.95811,5e-05,4.71633]
[1778176507440,37.69,79962.72,0.0,-0.95811,5e-05,4.71633]
[1778176507962,37.69,79962.72,0.0,-0.95811,5e-05,4.71633]
[1778176508006,37.69,79960.42,0.0,-0.95822,4e-05,4.70632]
[1778176509544,37.69,79965.93,0.0,-0.95798,5e-05,4.72881]
[1778176513032,37.69,79966.25,0.0,-0.95798,5e-05,4.72918]
[1778176513250,37.69,79966.25,0.0,-0.95798,5e-05,4.72918]
[1778176513278,37.69,79968.01,0.0,-0.95791,5e-05,4.73554]
[1778176513381,37.69,79968.01,0.0,-0.95791,5e-05,4.73554]
[1778176513730,37.69,79968.01,0.0,-0.95791,5e-05,4.73554]
[1778176513744,37.69,79968.01,0.0,-0.95791,5e-05,4.73554]
[1778176514049,37.69,79968.01,0.0,-0.95791,5e-05,4.73554]
[1778176514110,37.69,79968.01,0.0,-0.95791,5e-05,4.73554]
[1778176514175,37.69,79967.4,0.0,-0.95794,5e-05,4.7325]
[1778176514381,37.69,79967.4,0.0,-0.95794,5e-05,4.7325]
[1778176514413,37.69,79967.4,0.0,-0.95794,5e-05,4.7325]
[1778176514598,37.69,79967.4,0.0,-0.95794,5e-05,4.7325]
[1778176514825,37.69,79967.4,0.0,-0.95794,5e-05,4.7325]
[1778176514873,37.68,79972.94,0.0,-0.9577,5e-05,4.75513]
[1778176515453,37.68,79972.94,0.0,-0.9577,5e-05,4.75513]
[1778176515607,37.68,79972.94,0.0,-0.9577,5e-05,4.75513]
[1778176516064,37.68,79972.94,0.0,-0.9577,5e-05,4.75513]
[1778176516197,37.68,79972.94,0.0,-0.9577,5e-05,4.75513]
[1778176516284,37.68,79974.5,0.0,-0.95763,5e-05,4.76112]
[1778176516413,37.68,79974.5,0.0,-0.95763,5e-05,4.76112]
[1778176516487,37.68,79974.5,0.0,-0.95763,5e-05,4.76112]
[1778176516799,37.68,79974.5,0.0,-0.95763,5e-05,4.76112]
[1778176516864,37.68,79973.81,0.0,-0.95766,5e-05,4.75823]
[1778176517619,37.68,79973.81,0.0,-0.95766,5e-05,4.75823]
[1778176517710,37.68,79973.81,0.0,-0.95766,5e-05,4.75823]
[1778176517752,37.68,79977.45,0.0,-0.9575,5e-05,4.77296]
[1778176518658,37.68,79977.45,0.0,-0.9575,5e-05,4.77296]
[1778176520814,37.68,79977.19,0.0,-0.95752,5e-05,4.77145]
[1778176521100,37.68,79977.19,0.0,-0.95752,5e-05,4.77145]
[1778176521131,37.68,79977.19,0.0,-0.95752,5e-05,4.77145]
[1778176521271,37.68,79977.19,0.0,-0.95752,5e-05,4.77145]
[1778176521326,37.68,79976.57,0.0,-0.95755,5e-05,4.76825]
[1778176521563,37.68,79976.57,0.0,-0.95755,5e-05,4.76825]
[1778176526665,37.67,79975.96,0.0,-0.9576,5e-05,4.76425]
[1778176528679,37.67,79984.7,0.0,-0.9572,5e-05,4.80078]
[1778176529687,37.67,79985.11,0.0,-0.95718,5e-05,4.80235]
[1778176534723,37.67,79984.24,0.0,-0.95727,5e-05,4.7937]
[1778176538751,37.67,79979.06,0.0,-0.95751,5e-05,4.77135]
[1778176539758,37.67,79975.14,0.0,-0.95769,5e-05,4.75478]
[1778176541772,37.67,79975.56,0.0,-0.95768,5e-05,4.75547]
[1778176546807,37.66,79973.2,0.0,-0.95782,5e-05,4.74298]
[1778176548821,37.66,79975.09,0.0,-0.95774,5e-05,4.74986]
[1778176550835,37.65,79973.41,0.0,-0.95783,5e-05,4.74177]
[1778176553856,37.65,79967.12,0.0,-0.95813,5e-05,4.714]
[1778176557884,37.65,79969.89,0.0,-0.95803,5e-05,4.72368]
[1778176562925,37.64,79968.74,0.0,-0.95811,5e-05,4.71647]
[1778176563932,37.64,79970.11,0.0,-0.95805,5e-05,4.72124]
[1778176568164,37.63,79970.22,0.0,-0.95806,5e-05,4.72027]
[1778176568182,37.63,79970.22,0.0,-0.95806,5e-05,4.72027]
[1778176568218,37.63,79970.22,0.0,-0.95807,5e-05,4.71979]
[1778176568852,37.63,79970.22,0.0,-0.95807,5e-05,4.71979]
[1778176568983,37.63,79970.22,0.0,-0.95807,5e-05,4.71979]
[1778176569067,37.63,79970.22,0.0,-0.95807,5e-05,4.71979]
[1778176569123,37.63,79970.22,0.0,-0.95807,5e-05,4.71979]
[1778176569252,37.63,79970.22,0.0,-0.95807,5e-05,4.71979]
[1778176569353,37.63,79971.03,0.0,-0.95804,5e-05,4.7227]
[1778176569632,37.63,79971.03,0.0,-0.95804,5e-05,4.7227]
[1778176569990,37.63,79971.03,0.0,-0.95804,5e-05,4.7227]
[1778176570054,37.63,79971.03,0.0,-0.95804,5e-05,4.7227]
[1778176570110,37.63,79971.03,0.0,-0.95804,5e-05,4.7227]
[1778176570151,37.63,79971.03,0.0,-0.95804,5e-05,4.7227]
[1778176570195,37.63,79972.33,0.0,-0.95799,5e-05,4.72765]
[1778176572004,37.63,79971.54,0.0,-0.95803,5e-05,4.72386]
[1778176572165,37.63,79971.54,0.0,-0.95803,5e-05,4.72386]
[1778176572180,37.63,79971.54,0.0,-0.95803,5e-05,4.72386]
[1778176572409,37.63,79971.54,0.0,-0.95803,5e-05,4.72386]
[1778176572468,37.63,79971.04,0.0,-0.95805,5e-05,4.72129]
[1778176572848,37.63,79971.04,0.0,-0.95805,5e-05,4.72129]
[1778176573013,37.63,79971.04,0.0,-0.95805,5e-05,4.72129]
[1778176573088,37.63,79971.04,0.0,-0.95805,5e-05,4.72129]
[1778176573129,37.63,79971.04,0.0,-0.95805,5e-05,4.72129]
[1778176573241,37.63,79971.04,0.0,-0.95805,5e-05,4.72129]
[1778176573255,37.63,79971.04,0.0,-0.95805,5e-05,4.72129]
[1778176573309,37.63,79970.59,0.0,-0.95808,5e-05,4.71894]
[1778176574374,37.63,79970.59,0.0,-0.95808,5e-05,4.71894]
[1778176574480,37.62,79970.39,0.0,-0.95809,5e-05,4.71763]
[1778176574494,37.62,79970.39,0.0,-0.95809,5e-05,4.71763]
[1778176574626,37.62,79970.39,0.0,-0.95809,5e-05,4.71763]
[1778176574923,37.62,79970.39,0.0,-0.95809,5e-05,4.71763]
[1778176575031,37.62,79970.39,0.0,-0.95809,5e-05,4.71763]
[1778176575313,37.62,79970.39,0.0,-0.95809,5e-05,4.71763]
[1778176575332,37.62,79970.39,0.0,-0.95809,5e-05,4.71763]
[1778176579176,37.62,79969.95,0.0,-0.95812,5e-05,4.71485]
[1778176579270,37.62,79969.95,0.0,-0.95812,5e-05,4.71485]
[1778176579354,37.62,79969.95,0.0,-0.95812,5e-05,4.71485]
[1778176579276,37.62,79968.27,0.0,-0.95822,5e-05,4.70645]
[1778176579767,37.62,79968.27,0.0,-0.95822,5e-05,4.70645]
[1778176579995,37.62,79968.27,0.0,-0.95822,5e-05,4.70645]
[1778176580019,37.62,79968.27,0.0,-0.95822,5e-05,4.70645]
[1778176580112,37.62,79968.27,0.0,-0.95822,5e-05,4.70645]
[1778176580296,37.62,79968.27,0.0,-0.95822,5e-05,4.70645]
[1778176580319,37.62,79968.27,0.0,-0.95822,5e-05,4.70645]
[1778176580355,37.62,79968.27,0.0,-0.95822,5e-05,4.70645]
[1778176580387,37.62,79964.67,0.0,-0.95838,4e-05,4.69102]
[1778176580442,37.62,79964.67,0.0,-0.95838,4e-05,4.69102]
[1778176580460,37.62,79964.67,0.0,-0.95838,4e-05,4.69102]
[1778176580594,37.62,79964.67,0.0,-0.95838,4e-05,4.69102]
[1778176580632,37.62,79964.67,0.0,-0.95838,4e-05,4.69102]
[1778176581054,37.62,79965.4,0.0,-0.95835,4e-05,4.69363]
[1778176585638,37.61,79967.84,0.0,-0.95826,4e-05,4.70202]
[1778176586070,37.61,79967.84,0.0,-0.95826,4e-05,4.70202]
[1778176586089,37.61,79962.99,0.0,-0.95849,4e-05,4.6814]
[1778176586569,37.61,79962.99,0.0,-0.95849,4e-05,4.6814]
[1778176586639,37.61,79962.99,0.0,-0.95849,4e-05,4.6814]
[1778176586662,37.61,79962.99,0.0,-0.95849,4e-05,4.6814]
[1778176587096,37.61,79956.34,0.0,-0.95879,4e-05,4.65343]
[1778176589007,37.61,79956.24,0.0,-0.9588,4e-05,4.65265]
[1778176589326,37.61,79956.24,0.0,-0.9588,4e-05,4.65265]
[1778176589406,37.61,79956.24,0.0,-0.9588,4e-05,4.65265]
[1778176589556,37.61,79956.68,0.0,-0.95878,4e-05,4.6541]
[1778176590001,37.61,79956.68,0.0,-0.95878,4e-05,4.6541]
[1778176590050,37.61,79956.68,0.0,-0.95878,4e-05,4.6541]
[1778176590164,37.61,79956.68,0.0,-0.95878,4e-05,4.6541]
[1778176590218,37.61,79956.68,0.0,-0.95878,4e-05,4.6541]
[1778176590345,37.61,79956.68,0.0,-0.95878,4e-05,4.6541]
[1778176590395,37.61,79956.68,0.0,-0.95878,4e-05,4.6541]
[1778176590230,37.61,79950.31,0.0,-0.95907,4e-05,4.62742]
[1778176591194,37.61,79950.31,0.0,-0.95907,4e-05,4.62742]
[1778176591295,37.61,79949.75,0.0,-0.95913,4e-05,4.62066]
[1778176591476,37.61,79949.75,0.0,-0.95913,4e-05,4.62066]
[1778176591915,37.61,79949.75,0.0,-0.95913,4e-05,4.62066]
[1778176592159,37.61,79984.79,0.0,-0.95756,5e-05,4.76642]
[1778176593164,37.6,80030.93,0.0,-0.95542,5e-05,4.96202]
[1778176594308,37.6,80030.93,0.0,-0.95542,5e-05,4.96202]
[1778176594387,37.6,80033.88,0.0,-0.95529,5e-05,4.97388]
[1778176594505,37.6,80033.88,0.0,-0.95529,5e-05,4.97388]
[1778176594747,37.6,80033.88,0.0,-0.95529,5e-05,4.97388]
[1778176595090,37.6,80033.88,0.0,-0.95529,5e-05,4.97388]
[1778176595237,37.6,80028.04,0.0,-0.95557,5e-05,4.94868]
[1778176596202,37.6,80036.72,0.0,-0.95516,5e-05,4.98572]
[1778176597132,37.6,80036.72,0.0,-0.95516,5e-05,4.98572]
[1778176597221,37.6,80062.96,0.0,-0.9539,5e-05,5.09979]
[1778176597848,37.6,80062.96,0.0,-0.9539,5e-05,5.09979]
[1778176597980,37.6,80062.96,0.0,-0.9539,5e-05,5.09979]
[1778176598219,37.6,80059.5,0.0,-0.95407,5e-05,5.08419]
[1778176599226,37.6,80061.64,0.0,-0.95397,5e-05,5.09371]
[1778176600237,37.6,80076.91,0.0,-0.95322,5e-05,5.16117]
[1778176600621,37.6,80076.91,0.0,-0.95322,5e-05,5.16117]
[1778176600808,37.6,80076.91,0.0,-0.95322,5e-05,5.16117]
[1778176600894,37.6,80076.91,0.0,-0.95322,5e-05,5.16117]
[1778176600947,37.6,80076.91,0.0,-0.95322,5e-05,5.16117]
[1778176600968,37.6,80076.91,0.0,-0.95322,5e-05,5.16117]
[1778176601261,37.6,80076.91,0.0,-0.95322,5e-05,5.16117]
[1778176601412,37.6,80076.91,0.0,-0.95322,5e-05,5.16117]
[1778176601414,37.6,80083.45,0.0,-0.95289,5e-05,5.19035]
[1778176601923,37.6,80083.45,0.0,-0.95289,5e-05,5.19035]
[1778176601980,37.6,80083.45,0.0,-0.95289,5e-05,5.19035]
[1778176602436,37.6,80083.45,0.0,-0.95289,5e-05,5.19035]
[1778176602251,37.6,80085.17,0.0,-0.95281,5e-05,5.19798]
[1778176602884,37.6,80085.17,0.0,-0.95281,5e-05,5.19798]
[1778176602958,37.6,80085.17,0.0,-0.95281,5e-05,5.19798]
[1778176602998,37.6,80085.17,0.0,-0.95281,5e-05,5.19798]
[1778176603248,37.6,80085.17,0.0,-0.95281,5e-05,5.19798]
[1778176603316,37.6,80076.54,0.0,-0.95323,5e-05,5.15969]
[1778176603492,37.6,80076.54,0.0,-0.95323,5e-05,5.15969]
[1778176603961,37.6,80076.54,0.0,-0.95323,5e-05,5.15969]
[1778176604156,37.6,80076.54,0.0,-0.95323,5e-05,5.15969]
[1778176604265,37.6,80069.06,0.0,-0.9536,5e-05,5.12665]
[1778176604642,37.6,80069.06,0.0,-0.9536,5e-05,5.12665]
[1778176604648,37.6,80069.06,0.0,-0.9536,5e-05,5.12665]
[1778176605017,37.6,80069.06,0.0,-0.9536,5e-05,5.12665]
[1778176605138,37.6,80069.06,0.0,-0.9536,5e-05,5.12665]
[1778176605180,37.6,80069.06,0.0,-0.9536,5e-05,5.12665]
[1778176605272,37.6,80062.5,0.0,-0.95392,5e-05,5.09794]
[1778176605986,37.6,80062.5,0.0,-0.95392,5e-05,5.09794]
[1778176606333,37.6,80062.5,0.0,-0.95392,5e-05,5.09794]
[1778176606411,37.6,80053.27,0.0,-0.95436,5e-05,5.05767]
[1778176606489,37.6,80053.27,0.0,-0.95436,5e-05,5.05767]
[1778176606549,37.6,80053.27,0.0,-0.95436,5e-05,5.05767]
[1778176606923,37.6,80053.27,0.0,-0.95436,5e-05,5.05767]
[1778176607286,37.6,80047.89,0.0,-0.95462,5e-05,5.03441]
[1778176608211,37.6,80047.89,0.0,-0.95462,5e-05,5.03441]
[1778176608466,37.6,80047.89,0.0,-0.95462,5e-05,5.03441]
[1778176608293,37.6,80038.97,0.0,-0.95505,5e-05,4.99519]
[1778176608549,37.6,80038.97,0.0,-0.95505,5e-05,4.99519]
[1778176608752,37.6,80038.97,0.0,-0.95505,5e-05,4.99519]
[1778176609061,37.6,80038.97,0.0,-0.95505,5e-05,4.99519]
[1778176609203,37.6,80038.97,0.0,-0.95505,5e-05,4.99519]
[1778176609308,37.6,80038.97,0.0,-0.95505,5e-05,4.99519]
[1778176609383,37.6,80031.47,0.0,-0.95542,5e-05,4.96236]
[1778176609699,37.6,80031.47,0.0,-0.95542,5e-05,4.96236]
[1778176609842,37.6,80031.47,0.0,-0.95542,5e-05,4.96236]
[1778176610230,37.6,80031.47,0.0,-0.95542,5e-05,4.96236]
[1778176610452,37.6,80031.47,0.0,-0.95542,5e-05,4.96236]
[1778176610307,37.6,80024.31,0.0,-0.95575,5e-05,4.93152]
[1778176610500,37.6,80024.31,0.0,-0.95575,5e-05,4.93152]
[1778176610855,37.6,80024.31,0.0,-0.95575,5e-05,4.93152]
[1778176611033,37.6,80024.31,0.0,-0.95575,5e-05,4.93152]
[1778176611083,37.6,80024.31,0.0,-0.95575,5e-05,4.93152]
[1778176611292,37.6,80024.31,0.0,-0.95575,5e-05,4.93152]
[1778176611464,37.6,80024.31,0.0,-0.95575,5e-05,4.93152]
[1778176611314,37.6,80016.4,0.0,-0.95613,5e-05,4.89696]
[1778176611851,37.6,80016.4,0.0,-0.95613,5e-05,4.89696]
[1778176611975,37.6,80016.4,0.0,-0.95613,5e-05,4.89696]
[1778176612075,37.6,80016.4,0.0,-0.95613,5e-05,4.89696]
[1778176612107,37.6,80016.4,0.0,-0.95613,5e-05,4.89696]
[1778176612410,37.6,80016.4,0.0,-0.95613,5e-05,4.89696]
[1778176612467,37.6,80016.81,0.0,-0.95612,5e-05,4.89847]
[1778176612566,37.6,80016.81,0.0,-0.95612,5e-05,4.89847]
[1778176612798,37.6,80016.81,0.0,-0.95612,5e-05,4.89847]
[1778176613390,37.6,80016.81,0.0,-0.95612,5e-05,4.89847]
[1778176613408,37.6,80016.81,0.0,-0.95612,5e-05,4.89847]
[1778176613391,37.59,80017.44,0.0,-0.95609,5e-05,4.90092]
[1778176614335,37.59,80016.52,0.0,-0.95614,5e-05,4.89674]
[1778176615815,37.59,80017.26,0.0,-0.9561,5e-05,4.89967]
[1778176615862,37.59,80017.26,0.0,-0.9561,5e-05,4.89967]
[1778176615976,37.59,80017.26,0.0,-0.9561,5e-05,4.89967]
[1778176619115,37.59,80017.35,0.0,-0.95611,5e-05,4.89935]
[1778176619356,37.59,80017.35,0.0,-0.95611,5e-05,4.89935]
[1778176619397,37.59,80017.35,0.0,-0.95611,5e-05,4.89935]
[1778176619469,37.59,80017.35,0.0,-0.95611,5e-05,4.89935]
[1778176619483,37.59,80017.35,0.0,-0.95611,5e-05,4.89935]
[1778176619521,37.59,80018.64,0.0,-0.95605,5e-05,4.90465]
[1778176620382,37.59,80018.88,0.0,-0.95604,5e-05,4.90544]
[1778176621420,37.59,80018.88,0.0,-0.95604,5e-05,4.90544]
[1778176621447,37.59,80026.17,0.0,-0.9557,5e-05,4.9365]
[1778176621583,37.59,80026.17,0.0,-0.9557,5e-05,4.9365]
[1778176621634,37.59,80026.17,0.0,-0.9557,5e-05,4.9365]
[1778176621775,37.59,80026.17,0.0,-0.9557,5e-05,4.9365]
[1778176621879,37.59,80026.17,0.0,-0.9557,5e-05,4.9365]
[1778176621930,37.59,80026.17,0.0,-0.9557,5e-05,4.9365]
[1778176622040,37.59,80026.17,0.0,-0.9557,5e-05,4.9365]
[1778176622223,37.59,80026.17,0.0,-0.9557,5e-05,4.9365]
[1778176622424,37.59,80026.17,0.0,-0.9557,5e-05,4.9365]
[1778176622585,37.59,80029.0,0.0,-0.95557,5e-05,4.9484]
[1778176622910,37.59,80029.0,0.0,-0.95557,5e-05,4.9484]
[1778176622986,37.59,80029.0,0.0,-0.95557,5e-05,4.9484]
[1778176623053,37.59,80029.0,0.0,-0.95557,5e-05,4.9484]
[1778176623189,37.59,80029.0,0.0,-0.95557,5e-05,4.9484]
[1778176623441,37.59,80039.52,0.0,-0.95506,5e-05,4.99428]
[1778176623577,37.59,80039.52,0.0,-0.95506,5e-05,4.99428]
[1778176623581,37.59,80039.52,0.0,-0.95506,5e-05,4.99428]
[1778176623692,37.59,80039.52,0.0,-0.95506,5e-05,4.99428]
[1778176623718,37.59,80039.52,0.0,-0.95506,5e-05,4.99428]
[1778176623870,37.59,80039.52,0.0,-0.95506,5e-05,4.99428]
[1778176624125,37.59,80039.52,0.0,-0.95506,5e-05,4.99428]
[1778176624240,37.59,80039.52,0.0,-0.95506,5e-05,4.99428]
[1778176624437,37.59,80058.16,0.0,-0.95416,5e-05,5.07584]
[1778176624557,37.59,80058.16,0.0,-0.95416,5e-05,5.07584]
[1778176624586,37.59,80058.16,0.0,-0.95416,5e-05,5.07584]
[1778176624798,37.59,80058.16,0.0,-0.95416,5e-05,5.07584]
[1778176624962,37.59,80058.16,0.0,-0.95416,5e-05,5.07584]
[1778176625214,37.59,80058.16,0.0,-0.95416,5e-05,5.07584]
[1778176625267,37.59,80058.16,0.0,-0.95416,5e-05,5.07584]
[1778176625444,37.59,80068.85,0.0,-0.95364,5e-05,5.12301]
[1778176625674,37.59,80068.85,0.0,-0.95364,5e-05,5.12301]
[1778176625907,37.59,80068.85,0.0,-0.95364,5e-05,5.12301]
[1778176626019,37.59,80068.85,0.0,-0.95364,5e-05,5.12301]
[1778176626226,37.59,80068.85,0.0,-0.95364,5e-05,5.12301]
[1778176626263,37.59,80068.85,0.0,-0.95364,5e-05,5.12301]
[1778176626457,37.59,80072.08,0.0,-0.95348,5e-05,5.13738]
[1778176626559,37.59,80072.08,0.0,-0.95348,5e-05,5.13738]
[1778176626860,37.59,80072.08,0.0,-0.95348,5e-05,5.13738]
[1778176627228,37.59,80072.08,0.0,-0.95348,5e-05,5.13738]
[1778176627474,37.59,80072.08,0.0,-0.95348,5e-05,5.13738]
[1778176627461,37.59,80081.85,0.0,-0.953,5e-05,5.18073]
[1778176627734,37.59,80081.85,0.0,-0.953,5e-05,5.18073]
[1778176627900,37.59,80081.85,0.0,-0.953,5e-05,5.18073]
[1778176628039,37.59,80081.85,0.0,-0.953,5e-05,5.18073]
[1778176628055,37.59,80081.85,0.0,-0.953,5e-05,5.18073]
[1778176628254,37.59,80081.85,0.0,-0.953,5e-05,5.18073]
[1778176628485,37.59,80081.85,0.0,-0.953,5e-05,5.18073]
[1778176628495,37.59,80082.54,0.0,-0.95296,5e-05,5.18384]
[1778176628558,37.59,80082.54,0.0,-0.95296,5e-05,5.18384]
[1778176628839,37.59,80082.54,0.0,-0.95296,5e-05,5.18384]
[1778176628890,37.59,80082.54,0.0,-0.95296,5e-05,5.18384]
[1778176629046,37.59,80082.54,0.0,-0.95296,5e-05,5.18384]
[1778176629069,37.59,80082.54,0.0,-0.95296,5e-05,5.18384]
[1778176629476,37.59,80077.19,0.0,-0.95323,5e-05,5.16016]
[1778176629644,37.59,80077.19,0.0,-0.95323,5e-05,5.16016]
[1778176629793,37.59,80077.19,0.0,-0.95323,5e-05,5.16016]
[1778176629852,37.59,80077.19,0.0,-0.95323,5e-05,5.16016]
[1778176630229,37.59,80077.19,0.0,-0.95323,5e-05,5.16016]
[1778176630298,37.59,80077.19,0.0,-0.95323,5e-05,5.16016]
[1778176630387,37.59,80077.19,0.0,-0.95323,5e-05,5.16016]
[1778176630483,37.59,80074.05,0.0,-0.95338,5e-05,5.14636]
[1778176630524,37.59,80074.05,0.0,-0.95338,5e-05,5.14636]
[1778176630695,37.59,80074.05,0.0,-0.95338,5e-05,5.14636]
[1778176630731,37.59,80074.05,0.0,-0.95338,5e-05,5.14636]
[1778176630813,37.59,80074.05,0.0,-0.95338,5e-05,5.14636]
[1778176630923,37.59,80074.05,0.0,-0.95338,5e-05,5.14636]
[1778176631264,37.59,80074.05,0.0,-0.95338,5e-05,5.14636]
[1778176631311,37.59,80074.05,0.0,-0.95338,5e-05,5.14636]
[1778176631488,37.59,80074.05,0.0,-0.95338,5e-05,5.14636]
[1778176631490,37.59,80072.72,0.0,-0.95345,5e-05,5.14059]
[1778176631525,37.59,80072.72,0.0,-0.95345,5e-05,5.14059]
[1778176631594,37.59,80072.72,0.0,-0.95345,5e-05,5.14059]
[1778176631668,37.59,80072.72,0.0,-0.95345,5e-05,5.14059]
[1778176631819,37.59,80072.72,0.0,-0.95345,5e-05,5.14059]
[1778176631873,37.59,80072.72,0.0,-0.95345,5e-05,5.14059]
[1778176632120,37.59,80072.72,0.0,-0.95345,5e-05,5.14059]
[1778176632250,37.59,80072.72,0.0,-0.95345,5e-05,5.14059]
[1778176632497,37.59,80075.46,0.0,-0.95331,5e-05,5.15281]
[1778176632514,37.59,80075.46,0.0,-0.95331,5e-05,5.15281]
[1778176632533,37.59,80075.46,0.0,-0.95331,5e-05,5.15281]
[1778176632645,37.59,80075.46,0.0,-0.95331,5e-05,5.15281]
[1778176632798,37.59,80075.46,0.0,-0.95331,5e-05,5.15281]
[1778176632897,37.59,80075.46,0.0,-0.95331,5e-05,5.15281]
[1778176633085,37.59,80075.46,0.0,-0.95331,5e-05,5.15281]
[1778176633340,37.59,80075.46,0.0,-0.95331,5e-05,5.15281]
[1778176633504,37.59,80076.57,0.0,-0.95325,5e-05,5.15782]
[1778176633582,37.59,80076.57,0.0,-0.95325,5e-05,5.15782]
[1778176633792,37.59,80076.57,0.0,-0.95325,5e-05,5.15782]
[1778176633956,37.59,80076.57,0.0,-0.95325,5e-05,5.15782]
[1778176635120,37.59,80076.57,0.0,-0.95325,5e-05,5.15782]
[1778176635247,37.59,80076.57,0.0,-0.95325,5e-05,5.15782]
[1778176635283,37.59,80076.57,0.0,-0.95325,5e-05,5.15782]
[1778176635377,37.59,80076.57,0.0,-0.95325,5e-05,5.15782]
[1778176635442,37.59,80073.63,0.0,-0.9534,5e-05,5.14502]
[1778176635564,37.59,80073.63,0.0,-0.9534,5e-05,5.14502]
[1778176635736,37.59,80073.63,0.0,-0.9534,5e-05,5.14502]
[1778176635781,37.59,80073.63,0.0,-0.9534,5e-05,5.14502]
[1778176635863,37.59,80070.8,0.0,-0.95353,5e-05,5.13253]
[1778176636540,37.59,80070.8,0.0,-0.95353,5e-05,5.13253]
[1778176636815,37.59,80070.8,0.0,-0.95353,5e-05,5.13253]
[1778176636921,37.59,80070.8,0.0,-0.95353,5e-05,5.13253]
[1778176637337,37.59,80070.8,0.0,-0.95353,5e-05,5.13253]
[1778176637350,37.59,80070.8,0.0,-0.95353,5e-05,5.13253]
[1778176637438,37.59,80070.34,0.0,-0.95355,5e-05,5.13077]
[1778176637620,37.59,80070.34,0.0,-0.95355,5e-05,5.13077]
[1778176637648,37.59,80070.34,0.0,-0.95355,5e-05,5.13077]
[1778176637755,37.59,80070.34,0.0,-0.95355,5e-05,5.13077]
[1778176637799,37.59,80070.34,0.0,-0.95355,5e-05,5.13077]
[1778176637876,37.59,80070.34,0.0,-0.95355,5e-05,5.13077]
[1778176637927,37.59,80070.34,0.0,-0.95355,5e-05,5.13077]
[1778176638089,37.59,80070.34,0.0,-0.95355,5e-05,5.13077]
[1778176638166,37.59,80076.6,0.0,-0.95325,5e-05,5.15842]
[1778176638625,37.59,80076.6,0.0,-0.95325,5e-05,5.15842]
[1778176638698,37.59,80076.6,0.0,-0.95325,5e-05,5.15842]
[1778176638755,37.59,80076.6,0.0,-0.95325,5e-05,5.15842]
[1778176638777,37.59,80076.6,0.0,-0.95325,5e-05,5.15842]
[1778176638846,37.59,80076.6,0.0,-0.95325,5e-05,5.15842]
[1778176638877,37.59,80076.6,0.0,-0.95325,5e-05,5.15842]
[1778176638920,37.59,80076.6,0.0,-0.95325,5e-05,5.15842]
[1778176638954,37.59,80076.6,0.0,-0.95325,5e-05,5.15842]
[1778176639160,37.59,80076.6,0.0,-0.95325,5e-05,5.15842]
[1778176639374,37.59,80076.6,0.0,-0.95325,5e-05,5.15842]
[1778176639437,37.6,80071.97,0.0,-0.95347,5e-05,5.13818]
[1778176639622,37.6,80071.97,0.0,-0.95347,5e-05,5.13818]
[1778176639790,37.6,80071.97,0.0,-0.95347,5e-05,5.13818]
[1778176639823,37.6,80071.97,0.0,-0.95347,5e-05,5.13818]
[1778176640200,37.6,80071.97,0.0,-0.95347,5e-05,5.13818]
[1778176640301,37.6,80066.9,0.0,-0.95372,5e-05,5.116]
[1778176640582,37.6,80066.9,0.0,-0.95372,5e-05,5.116]
[1778176640599,37.6,80066.9,0.0,-0.95372,5e-05,5.116]
[1778176640629,37.6,80066.9,0.0,-0.95372,5e-05,5.116]
[1778176641051,37.6,80066.9,0.0,-0.95372,5e-05,5.116]
[1778176641214,37.6,80066.9,0.0,-0.95372,5e-05,5.116]
[1778176641373,37.6,80066.9,0.0,-0.95372,5e-05,5.116]
[1778176641443,37.6,80067.65,0.0,-0.95368,5e-05,5.11946]
[1778176641647,37.6,80067.65,0.0,-0.95368,5e-05,5.11946]
[1778176641848,37.6,80067.65,0.0,-0.95368,5e-05,5.11946]
[1778176641864,37.6,80067.65,0.0,-0.95368,5e-05,5.11946]
[1778176642025,37.6,80067.65,0.0,-0.95368,5e-05,5.11946]
[1778176642055,37.6,80067.65,0.0,-0.95368,5e-05,5.11946]
[1778176642242,37.6,80067.65,0.0,-0.95368,5e-05,5.11946]
[1778176642298,37.6,80071.34,0.0,-0.9535,5e-05,5.13586]
[1778176642648,37.6,80071.34,0.0,-0.9535,5e-05,5.13586]
[1778176642795,37.6,80071.34,0.0,-0.9535,5e-05,5.13586]
[1778176642937,37.6,80071.34,0.0,-0.9535,5e-05,5.13586]
[1778176643061,37.6,80071.34,0.0,-0.9535,5e-05,5.13586]
[1778176643139,37.6,80071.34,0.0,-0.9535,5e-05,5.13586]
[1778176643163,37.6,80071.34,0.0,-0.9535,5e-05,5.13586]
[1778176643249,37.6,80071.34,0.0,-0.9535,5e-05,5.13586]
[1778176643277,37.6,80071.34,0.0,-0.9535,5e-05,5.13586]
[1778176643373,37.6,80072.89,0.0,-0.95342,5e-05,5.14282]
[1778176643609,37.6,80072.89,0.0,-0.95342,5e-05,5.14282]
[1778176643705,37.6,80072.89,0.0,-0.95342,5e-05,5.14282]
[1778176643726,37.6,80072.89,0.0,-0.95342,5e-05,5.14282]
[1778176643994,37.6,80072.89,0.0,-0.95342,5e-05,5.14282]
[1778176644013,37.6,80072.89,0.0,-0.95342,5e-05,5.14282]
[1778176644267,37.6,80072.89,0.0,-0.95342,5e-05,5.14282]
[1778176644306,37.6,80072.89,0.0,-0.95342,5e-05,5.14282]
[1778176644401,37.6,80072.89,0.0,-0.95342,5e-05,5.14282]
[1778176644485,37.6,80083.74,0.0,-0.95288,5e-05,5.19093]
[1778176644670,37.6,80083.74,0.0,-0.95288,5e-05,5.19093]
[1778176644755,37.6,80083.74,0.0,-0.95288,5e-05,5.19093]
[1778176644841,37.6,80083.74,0.0,-0.95288,5e-05,5.19093]
[1778176645136,37.6,80083.74,0.0,-0.95288,5e-05,5.19093]
[1778176645159,37.6,80083.74,0.0,-0.95288,5e-05,5.19093]
[1778176645255,37.6,80083.74,0.0,-0.95288,5e-05,5.19093]
[1778176645310,37.6,80083.74,0.0,-0.95288,5e-05,5.19093]
[1778176647050,37.6,80082.55,0.0,-0.95294,5e-05,5.1857]
[1778176647201,37.6,80082.55,0.0,-0.95294,5e-05,5.1857]
[1778176647234,37.6,80082.55,0.0,-0.95294,5e-05,5.1857]
[1778176647287,37.6,80082.55,0.0,-0.95294,5e-05,5.1857]
[1778176647300,37.6,80082.55,0.0,-0.95294,5e-05,5.1857]
[1778176647672,37.6,80083.9,0.0,-0.95287,5e-05,5.1918]
[1778176647718,37.6,80083.9,0.0,-0.95287,5e-05,5.1918]
[1778176647827,37.6,80083.9,0.0,-0.95287,5e-05,5.1918]
[1778176648048,37.6,80083.9,0.0,-0.95287,5e-05,5.1918]
[1778176648246,37.6,80083.9,0.0,-0.95287,5e-05,5.1918]
[1778176648291,37.6,80083.9,0.0,-0.95287,5e-05,5.1918]
[1778176648423,37.6,80083.9,0.0,-0.95287,5e-05,5.1918]
[1778176648459,37.6,80083.9,0.0,-0.95287,5e-05,5.1918]
[1778176649764,37.6,80083.61,0.0,-0.95289,5e-05,5.19056]
[1778176649894,37.6,80083.61,0.0,-0.95289,5e-05,5.19056]
[1778176649943,37.6,80083.61,0.0,-0.95289,5e-05,5.19056]
[1778176650087,37.6,80083.61,0.0,-0.95289,5e-05,5.19056]
[1778176650559,37.6,80083.72,0.0,-0.95288,5e-05,5.19111]
[1778176650668,37.6,80083.72,0.0,-0.95288,5e-05,5.19111]
[1778176650757,37.6,80083.72,0.0,-0.95288,5e-05,5.19111]
[1778176650777,37.6,80083.72,0.0,-0.95288,5e-05,5.19111]
[1778176651632,37.6,80072.63,0.0,-0.95346,5e-05,5.13776]
[1778176652639,37.6,80067.32,0.0,-0.95372,5e-05,5.1145]
[1778176653646,37.6,80071.04,0.0,-0.95354,5e-05,5.13107]
[1778176654654,37.6,80080.79,0.0,-0.95306,5e-05,5.17434]
[1778176655660,37.6,80079.0,0.0,-0.95314,5e-05,5.16649]
[1778176657674,37.6,80074.16,0.0,-0.95338,5e-05,5.14529]
[1778176658681,37.6,80069.92,0.0,-0.95359,5e-05,5.12671]
[1778176662710,37.6,80072.95,0.0,-0.95343,5e-05,5.14071]
[1778176663717,37.6,80069.81,0.0,-0.95358,5e-05,5.127]
[1778176665025,37.6,80077.86,0.0,-0.95319,5e-05,5.16273]
[1778176666490,37.6,80080.81,0.0,-0.95304,5e-05,5.17598]
[1778176666738,37.6,80073.62,0.0,-0.95339,5e-05,5.14416]
[1778176671391,37.6,80072.15,0.0,-0.95346,5e-05,5.13836]
[1778176674289,37.61,80077.61,0.0,-0.95319,5e-05,5.16277]
[1778176676809,37.61,80081.42,0.0,-0.95299,5e-05,5.17995]
[1778176681844,37.61,80080.5,0.0,-0.95303,5e-05,5.17634]
[1778176683104,37.61,80077.33,0.0,-0.95319,5e-05,5.16239]
[1778176688154,37.61,80075.6,0.0,-0.95327,5e-05,5.15535]
[1778176689369,37.61,80072.09,0.0,-0.95344,5e-05,5.14012]
[1778176689634,37.61,80072.09,0.0,-0.95344,5e-05,5.14012]
[1778176689640,37.61,80072.09,0.0,-0.95344,5e-05,5.14012]
[1778176690462,37.61,80072.09,0.0,-0.95344,5e-05,5.14012]
[1778176690559,37.61,80071.2,0.0,-0.95348,5e-05,5.13635]
[1778176690579,37.61,80071.2,0.0,-0.95348,5e-05,5.13635]
[1778176690616,37.61,80071.2,0.0,-0.95348,5e-05,5.13635]
[1778176690651,37.61,80071.2,0.0,-0.95348,5e-05,5.13635]
[1778176690870,37.61,80071.2,0.0,-0.95348,5e-05,5.13635]
[1778176690907,37.61,80071.2,0.0,-0.95348,5e-05,5.13635]
[1778176690921,37.61,80071.86,0.0,-0.95345,5e-05,5.13926]
[1778176691777,37.61,80071.86,0.0,-0.95345,5e-05,5.13926]
[1778176691901,37.61,80071.86,0.0,-0.95345,5e-05,5.13926]
[1778176691951,37.61,80071.86,0.0,-0.95345,5e-05,5.13926]
[1778176692405,37.61,80071.86,0.0,-0.95345,5e-05,5.13926]
[1778176692445,37.61,80071.86,0.0,-0.95345,5e-05,5.13926]
[1778176692459,37.61,80071.37,0.0,-0.95347,5e-05,5.13741]
[1778176694468,37.61,80071.2,0.0,-0.95347,5e-05,5.13681]
[1778176694496,37.61,80071.98,0.0,-0.95343,5e-05,5.14041]
[1778176694600,37.61,80071.98,0.0,-0.95343,5e-05,5.14041]
[1778176694775,37.61,80071.98,0.0,-0.95343,5e-05,5.14041]
[1778176695464,37.61,80071.98,0.0,-0.95343,5e-05,5.14041]
[1778176695519,37.61,80077.13,0.0,-0.95318,5e-05,5.16328]
[1778176695612,37.61,80077.13,0.0,-0.95318,5e-05,5.16328]
[1778176695645,37.61,80077.13,0.0,-0.95318,5e-05,5.16328]
[1778176695794,37.61,80077.13,0.0,-0.95318,5e-05,5.16328]
[1778176696152,37.61,80077.13,0.0,-0.95318,5e-05,5.16328]
[1778176696186,37.61,80077.13,0.0,-0.95318,5e-05,5.16328]
[1778176696354,37.61,80087.6,0.0,-0.95266,5e-05,5.2098]
[1778176696620,37.61,80087.6,0.0,-0.95266,5e-05,5.2098]
[1778176696653,37.61,80087.6,0.0,-0.95266,5e-05,5.2098]
[1778176696862,37.61,80087.6,0.0,-0.95266,5e-05,5.2098]
[1778176696970,37.61,80087.6,0.0,-0.95266,5e-05,5.2098]
[1778176697023,37.61,80087.6,0.0,-0.95266,5e-05,5.2098]
[1778176697102,37.61,80087.6,0.0,-0.95266,5e-05,5.2098]
[1778176697214,37.61,80087.6,0.0,-0.95266,5e-05,5.2098]
[1778176697481,37.61,80087.6,0.0,-0.95266,5e-05,5.2098]
[1778176697533,37.61,80094.64,0.0,-0.95231,5e-05,5.24119]
[1778176699849,37.61,80094.67,0.0,-0.95231,5e-05,5.24132]
[1778176699863,37.61,80094.67,0.0,-0.95231,5e-05,5.24132]
[1778176699912,37.61,80094.67,0.0,-0.95231,5e-05,5.24132]
[1778176701289,37.61,80094.95,0.0,-0.95229,5e-05,5.24257]
[1778176701333,37.61,80094.95,0.0,-0.95229,5e-05,5.24257]
[1778176701378,37.61,80094.95,0.0,-0.95229,5e-05,5.24257]
[1778176701425,37.61,80094.95,0.0,-0.95229,5e-05,5.24257]
[1778176701485,37.61,80094.95,0.0,-0.95229,5e-05,5.24257]
[1778176701507,37.61,80094.95,0.0,-0.95229,5e-05,5.24257]
[1778176701553,37.61,80095.96,0.0,-0.95224,5e-05,5.24708]
[1778176701589,37.61,80095.96,0.0,-0.95224,5e-05,5.24708]
[1778176701796,37.61,80095.96,0.0,-0.95224,5e-05,5.24708]
[1778176701932,37.61,80095.96,0.0,-0.95224,5e-05,5.24708]
[1778176702145,37.61,80095.96,0.0,-0.95224,5e-05,5.24708]
[1778176702285,37.61,80095.96,0.0,-0.95224,5e-05,5.24708]
[1778176703379,37.61,80096.74,0.0,-0.9522,5e-05,5.25057]
[1778176703541,37.61,80096.74,0.0,-0.9522,5e-05,5.25057]
[1778176703429,37.61,80097.1,0.0,-0.95219,5e-05,5.25216]
[1778176703644,37.61,80097.1,0.0,-0.95219,5e-05,5.25216]
[1778176703669,37.61,80097.1,0.0,-0.95219,5e-05,5.25216]
[1778176704130,37.61,80097.1,0.0,-0.95219,5e-05,5.25216]
[1778176704211,37.61,80097.1,0.0,-0.95219,5e-05,5.25216]
[1778176704308,37.61,80097.1,0.0,-0.95219,5e-05,5.25216]
[1778176704507,37.61,80097.1,0.0,-0.95219,5e-05,5.25216]
[1778176704571,37.61,80097.1,0.0,-0.95219,5e-05,5.25216]
[1778176704537,37.61,80099.33,0.0,-0.95207,5e-05,5.26212]
[1778176704757,37.61,80099.33,0.0,-0.95207,5e-05,5.26212]
[1778176704924,37.61,80099.33,0.0,-0.95207,5e-05,5.26212]
[1778176705169,37.61,80099.33,0.0,-0.95207,5e-05,5.26212]
[1778176705216,37.61,80099.33,0.0,-0.95207,5e-05,5.26212]
[1778176705232,37.61,80100.18,0.0,-0.95203,5e-05,5.26593]
[1778176706042,37.61,80100.18,0.0,-0.95203,5e-05,5.26593]
[1778176706170,37.61,80100.18,0.0,-0.95203,5e-05,5.26593]
[1778176706193,37.61,80100.18,0.0,-0.95203,5e-05,5.26593]
[1778176706455,37.61,80100.18,0.0,-0.95203,5e-05,5.26593]
[1778176706518,37.61,80100.18,0.0,-0.95203,5e-05,5.26593]
[1778176706552,37.61,80100.18,0.0,-0.95203,5e-05,5.26593]
[1778176706567,37.61,80100.18,0.0,-0.95203,5e-05,5.26593]
[1778176706463,37.61,80103.08,0.0,-0.95189,5e-05,5.27887]
[1778176707053,37.61,80103.08,0.0,-0.95189,5e-05,5.27887]
[1778176707065,37.61,80103.08,0.0,-0.95189,5e-05,5.27887]
[1778176707146,37.61,80103.08,0.0,-0.95189,5e-05,5.27887]
[1778176707161,37.61,80103.08,0.0,-0.95189,5e-05,5.27887]
[1778176707204,37.61,80103.64,0.0,-0.95186,5e-05,5.28138]
[1778176707690,37.61,80103.64,0.0,-0.95186,5e-05,5.28138]
[1778176707807,37.61,80103.64,0.0,-0.95186,5e-05,5.28138]
[1778176707850,37.61,80103.64,0.0,-0.95186,5e-05,5.28138]
[1778176708143,37.61,80103.64,0.0,-0.95186,5e-05,5.28138]
[1778176708263,37.61,80103.64,0.0,-0.95186,5e-05,5.28138]
[1778176708344,37.61,80103.64,0.0,-0.95186,5e-05,5.28138]
[1778176708358,37.61,80103.71,0.0,-0.95186,5e-05,5.28161]
[1778176709781,37.61,80105.54,0.0,-0.95176,5e-05,5.28983]
[1778176710030,37.61,80105.54,0.0,-0.95176,5e-05,5.28983]
[1778176710168,37.61,80105.54,0.0,-0.95176,5e-05,5.28983]
[1778176710257,37.61,80105.54,0.0,-0.95176,5e-05,5.28983]
[1778176710441,37.61,80105.54,0.0,-0.95176,5e-05,5.28983]
[1778176710454,37.61,80105.54,0.0,-0.95176,5e-05,5.28983]
[1778176710505,37.61,80105.54,0.0,-0.95176,5e-05,5.28983]
[1778176710533,37.61,80106.0,0.0,-0.95174,5e-05,5.2918]
[1778176711087,37.61,80106.0,0.0,-0.95174,5e-05,5.2918]
[1778176711181,37.61,80106.0,0.0,-0.95174,5e-05,5.2918]
[1778176711231,37.61,80106.0,0.0,-0.95174,5e-05,5.2918]
[1778176711374,37.61,80106.0,0.0,-0.95174,5e-05,5.2918]
[1778176711497,37.61,80106.0,0.0,-0.95174,5e-05,5.2918]
[1778176711568,37.61,80106.94,0.0,-0.95173,5e-05,5.29156]
[1778176711734,37.61,80106.94,0.0,-0.95173,5e-05,5.29156]
[1778176713756,37.61,80106.43,0.0,-0.95176,5e-05,5.28921]
[1778176713804,37.61,80106.43,0.0,-0.95176,5e-05,5.28921]
[1778176714024,37.61,80106.43,0.0,-0.95176,5e-05,5.28921]
[1778176714219,37.61,80106.43,0.0,-0.95176,5e-05,5.28921]
[1778176714590,37.61,80106.43,0.0,-0.95176,5e-05,5.28921]
[1778176714555,37.61,80105.89,0.0,-0.95179,5e-05,5.28669]
[1778176714713,37.61,80105.89,0.0,-0.95179,5e-05,5.28669]
[1778176714738,37.61,80105.89,0.0,-0.95179,5e-05,5.28669]
[1778176715273,37.61,80105.89,0.0,-0.95179,5e-05,5.28669]
[1778176715302,37.61,80105.89,0.0,-0.95179,5e-05,5.28669]
[1778176715584,37.61,80105.89,0.0,-0.95179,5e-05,5.28669]
[1778176715333,37.61,80105.09,0.0,-0.95183,5e-05,5.28305]
[1778176715880,37.61,80105.09,0.0,-0.95183,5e-05,5.28305]
[1778176715994,37.61,80105.09,0.0,-0.95183,5e-05,5.28305]
[1778176716043,37.61,80105.09,0.0,-0.95183,5e-05,5.28305]
[1778176716082,37.61,80104.94,0.0,-0.95184,5e-05,5.28238]
[1778176721117,37.61,80106.44,0.0,-0.95176,5e-05,5.28887]
[1778176721948,37.61,80106.44,0.0,-0.95176,5e-05,5.28887]
[1778176722232,37.61,80106.44,0.0,-0.95176,5e-05,5.28887]
[1778176722250,37.61,80106.44,0.0,-0.95176,5e-05,5.28887]
[1778176722292,37.61,80106.75,0.0,-0.95175,5e-05,5.29022]
[1778176723021,37.61,80106.75,0.0,-0.95175,5e-05,5.29022]
[1778176723087,37.61,80106.75,0.0,-0.95175,5e-05,5.29022]
[1778176723257,37.61,80106.75,0.0,-0.95175,5e-05,5.29022]
[1778176723327,37.61,80106.75,0.0,-0.95175,5e-05,5.29022]
[1778176723387,37.61,80106.75,0.0,-0.95175,5e-05,5.29022]
[1778176723580,37.61,80106.75,0.0,-0.95175,5e-05,5.29022]
[1778176723490,37.61,80104.4,0.0,-0.95187,5e-05,5.27956]
[1778176723760,37.61,80104.4,0.0,-0.95187,5e-05,5.27956]
[1778176723968,37.61,80104.4,0.0,-0.95187,5e-05,5.27956]
[1778176724261,37.61,80104.4,0.0,-0.95187,5e-05,5.27956]
[1778176724372,37.61,80104.4,0.0,-0.95187,5e-05,5.27956]
[1778176724386,37.61,80104.4,0.0,-0.95187,5e-05,5.27956]
[1778176724413,37.61,80103.54,0.0,-0.95191,5e-05,5.27567]
[1778176727239,37.61,80104.94,0.0,-0.95184,5e-05,5.28191]
[1778176727294,37.61,80104.94,0.0,-0.95184,5e-05,5.28191]
[1778176727363,37.61,80104.94,0.0,-0.95184,5e-05,5.28191]
[1778176727461,37.61,80106.46,0.0,-0.95177,5e-05,5.28864]
[1778176729307,37.61,80106.95,0.0,-0.95174,5e-05,5.29085]
[1778176729555,37.61,80106.95,0.0,-0.95174,5e-05,5.29085]
[1778176729568,37.61,80106.95,0.0,-0.95174,5e-05,5.29085]
[1778176729328,37.61,80105.83,0.0,-0.9518,5e-05,5.28575]
[1778176729648,37.61,80105.83,0.0,-0.9518,5e-05,5.28575]
[1778176729749,37.61,80105.83,0.0,-0.9518,5e-05,5.28575]
[1778176729920,37.61,80105.83,0.0,-0.9518,5e-05,5.28575]
[1778176729951,37.61,80105.83,0.0,-0.9518,5e-05,5.28575]
[1778176730232,37.61,80105.83,0.0,-0.9518,5e-05,5.28575]
[1778176730365,37.61,80105.83,0.0,-0.9518,5e-05,5.28575]
[1778176730406,37.61,80105.83,0.0,-0.9518,5e-05,5.28575]
[1778176730432,37.61,80109.7,0.0,-0.9516,5e-05,5.30305]
[1778176733053,37.61,80110.01,0.0,-0.95159,5e-05,5.30436]
[1778176733373,37.61,80110.01,0.0,-0.95159,5e-05,5.30436]
[1778176733665,37.61,80109.44,0.0,-0.95162,5e-05,5.30162]
[1778176733849,37.61,80109.44,0.0,-0.95162,5e-05,5.30162]
[1778176734051,37.61,80109.44,0.0,-0.95162,5e-05,5.30162]
[1778176734343,37.61,80109.44,0.0,-0.95162,5e-05,5.30162]
[1778176734399,37.61,80109.44,0.0,-0.95162,5e-05,5.30162]
[1778176734500,37.61,80110.05,0.0,-0.95159,5e-05,5.30429]
[1778176734662,37.61,80110.05,0.0,-0.95159,5e-05,5.30429]
[1778176734887,37.61,80110.05,0.0,-0.95159,5e-05,5.30429]
[1778176735054,37.61,80110.05,0.0,-0.95159,5e-05,5.30429]
[1778176735394,37.61,80110.05,0.0,-0.95159,5e-05,5.30429]
[1778176735452,37.61,80110.05,0.0,-0.95159,5e-05,5.30429]
[1778176735486,37.61,80110.05,0.0,-0.95159,5e-05,5.30429]
[1778176735558,37.61,80108.88,0.0,-0.95165,5e-05,5.29893]
[1778176737891,37.61,80109.15,0.0,-0.95164,5e-05,5.30006]
[1778176738109,37.61,80109.15,0.0,-0.95164,5e-05,5.30006]
[1778176738189,37.61,80109.15,0.0,-0.95164,5e-05,5.30006]
[1778176739710,37.61,80109.3,0.0,-0.95163,5e-05,5.30056]
[1778176740419,37.61,80109.3,0.0,-0.95163,5e-05,5.30056]
[1778176741084,37.61,80109.15,0.0,-0.95164,5e-05,5.2997]
[1778176741417,37.61,80109.15,0.0,-0.95164,5e-05,5.2997]
[1778176741500,37.61,80109.72,0.0,-0.95161,5e-05,5.30218]
[1778176741652,37.61,80109.72,0.0,-0.95161,5e-05,5.30218]
[1778176741678,37.61,80109.72,0.0,-0.95161,5e-05,5.30218]
[1778176744657,37.61,80110.32,0.0,-0.95159,5e-05,5.30468]
[1778176744660,37.61,80110.32,0.0,-0.95159,5e-05,5.30468]
[1778176745341,37.61,80110.33,0.0,-0.95159,5e-05,5.30462]
[1778176746745,37.61,80110.13,0.0,-0.9516,5e-05,5.30362]
[1778176746776,37.61,80110.13,0.0,-0.9516,5e-05,5.30362]
[1778176746796,37.61,80110.13,0.0,-0.9516,5e-05,5.30362]
[1778176747467,37.61,80110.13,0.0,-0.9516,5e-05,5.30362]
[1778176747568,37.61,80109.53,0.0,-0.95163,5e-05,5.3007]
[1778176748013,37.61,80109.53,0.0,-0.95163,5e-05,5.3007]
[1778176748126,37.61,80109.53,0.0,-0.95163,5e-05,5.3007]
[1778176748399,37.61,80109.53,0.0,-0.95163,5e-05,5.3007]
[1778176748548,37.61,80109.53,0.0,-0.95163,5e-05,5.3007]
[1778176748602,37.6,80110.14,0.0,-0.9516,5e-05,5.30335]
[1778176750449,37.6,80110.35,0.0,-0.95159,5e-05,5.30419]
[1778176750461,37.6,80110.35,0.0,-0.95159,5e-05,5.30419]
[1778176750512,37.6,80110.35,0.0,-0.95159,5e-05,5.30419]
[1778176750789,37.6,80110.09,0.0,-0.95161,5e-05,5.30291]
[1778176750881,37.6,80110.09,0.0,-0.95161,5e-05,5.30291]
[1778176750938,37.6,80110.09,0.0,-0.95161,5e-05,5.30291]
[1778176750999,37.6,80110.09,0.0,-0.95161,5e-05,5.30291]
[1778176751051,37.6,80110.09,0.0,-0.95161,5e-05,5.30291]
[1778176751110,37.6,80110.09,0.0,-0.95161,5e-05,5.30291]
[1778176751526,37.6,80110.09,0.0,-0.95161,5e-05,5.30291]
[1778176751626,37.6,80112.3,0.0,-0.95149,5e-05,5.31277]
[1778176751678,37.6,80112.3,0.0,-0.95149,5e-05,5.31277]
[1778176751840,37.6,80112.3,0.0,-0.95149,5e-05,5.31277]
[1778176752394,37.6,80115.89,0.0,-0.95131,5e-05,5.32885]
[1778176752804,37.6,80115.89,0.0,-0.95131,5e-05,5.32885]
[1778176753232,37.6,80115.89,0.0,-0.95131,5e-05,5.32885]
[1778176753251,37.6,80115.89,0.0,-0.95131,5e-05,5.32885]
[1778176753408,37.6,80115.89,0.0,-0.95131,5e-05,5.32885]
[1778176753468,37.6,80115.89,0.0,-0.95131,5e-05,5.32885]
[1778176753506,37.6,80115.89,0.0,-0.95131,5e-05,5.32885]
[1778176753529,37.6,80115.97,0.0,-0.95131,5e-05,5.32906]
[1778176754138,37.6,80115.97,0.0,-0.95131,5e-05,5.32906]
[1778176754149,37.6,80115.97,0.0,-0.95131,5e-05,5.32906]
[1778176754179,37.6,80115.97,0.0,-0.95131,5e-05,5.32906]
[1778176754361,37.6,80115.97,0.0,-0.95131,5e-05,5.32906]
[1778176754459,37.6,80115.97,0.0,-0.95131,5e-05,5.32906]
[1778176754545,37.6,80116.38,0.0,-0.95129,5e-05,5.33077]
[1778176756542,37.6,80115.87,0.0,-0.95132,5e-05,5.32831]
[1778176756587,37.6,80116.33,0.0,-0.9513,5e-05,5.33024]
[1778176756714,37.6,80116.33,0.0,-0.9513,5e-05,5.33024]
[1778176756832,37.6,80116.33,0.0,-0.9513,5e-05,5.33024]
[1778176757204,37.6,80116.33,0.0,-0.9513,5e-05,5.33024]
[1778176757296,37.6,80116.33,0.0,-0.9513,5e-05,5.33024]
[1778176757502,37.6,80116.33,0.0,-0.9513,5e-05,5.33024]
[1778176757626,37.6,80116.33,0.0,-0.9513,5e-05,5.33024]
[1778176757637,37.6,80122.8,0.0,-0.95097,5e-05,5.35937]
[1778176757834,37.6,80122.8,0.0,-0.95097,5e-05,5.35937]
[1778176758044,37.6,80122.8,0.0,-0.95097,5e-05,5.35937]
[1778176758075,37.6,80122.8,0.0,-0.95097,5e-05,5.35937]
[1778176758478,37.6,80122.8,0.0,-0.95097,5e-05,5.35937]
[1778176758636,37.6,80122.8,0.0,-0.95097,5e-05,5.35937]
[1778176758566,37.6,80126.99,0.0,-0.95076,5e-05,5.37819]
[1778176758656,37.6,80126.99,0.0,-0.95076,5e-05,5.37819]
[1778176760928,37.6,80125.45,0.0,-0.95084,5e-05,5.37074]
[1778176760992,37.6,80125.45,0.0,-0.95084,5e-05,5.37074]
[1778176761023,37.6,80125.45,0.0,-0.95084,5e-05,5.37074]
[1778176761079,37.6,80125.45,0.0,-0.95084,5e-05,5.37074]
[1778176761170,37.6,80125.45,0.0,-0.95084,5e-05,5.37074]
[1778176761459,37.6,80125.91,0.0,-0.95082,5e-05,5.3726]
[1778176761933,37.6,80125.91,0.0,-0.95082,5e-05,5.3726]
[1778176761992,37.6,80125.91,0.0,-0.95082,5e-05,5.3726]
[1778176762211,37.6,80125.91,0.0,-0.95082,5e-05,5.3726]
[1778176762233,37.6,80125.91,0.0,-0.95082,5e-05,5.3726]
[1778176762309,37.6,80125.91,0.0,-0.95082,5e-05,5.3726]
[1778176762358,37.6,80125.91,0.0,-0.95082,5e-05,5.3726]
[1778176762466,37.6,80127.28,0.0,-0.95075,5e-05,5.37859]
[1778176762976,37.6,80127.28,0.0,-0.95075,5e-05,5.37859]
[1778176763126,37.6,80127.28,0.0,-0.95075,5e-05,5.37859]
[1778176763247,37.6,80127.28,0.0,-0.95075,5e-05,5.37859]
[1778176763473,37.6,80128.87,0.0,-0.95067,5e-05,5.38558]
[1778176764254,37.6,80128.87,0.0,-0.95067,5e-05,5.38558]
[1778176764316,37.6,80128.87,0.0,-0.95067,5e-05,5.38558]
[1778176764496,37.6,80128.87,0.0,-0.95067,5e-05,5.38558]
[1778176764560,37.6,80128.87,0.0,-0.95067,5e-05,5.38558]
[1778176764622,37.6,80133.67,0.0,-0.95043,5e-05,5.40719]
[1778176764997,37.6,80133.67,0.0,-0.95043,5e-05,5.40719]
[1778176765800,37.6,80135.58,0.0,-0.95033,5e-05,5.41561]
[1778176765872,37.6,80135.58,0.0,-0.95033,5e-05,5.41561]
[1778176765968,37.6,80135.58,0.0,-0.95033,5e-05,5.41561]
[1778176766126,37.6,80135.58,0.0,-0.95033,5e-05,5.41561]
[1778176766272,37.6,80135.58,0.0,-0.95033,5e-05,5.41561]
[1778176766494,37.6,80135.58,0.0,-0.95033,5e-05,5.41561]
[1778176766622,37.6,80135.58,0.0,-0.95033,5e-05,5.41561]
[1778176766588,37.6,80129.3,0.0,-0.95066,5e-05,5.38668]
[1778176766856,37.6,80129.3,0.0,-0.95066,5e-05,5.38668]
[1778176767017,37.6,80129.3,0.0,-0.95066,5e-05,5.38668]
[1778176767153,37.6,80129.3,0.0,-0.95066,5e-05,5.38668]
[1778176767283,37.6,80129.3,0.0,-0.95066,5e-05,5.38668]
[1778176767501,37.6,80121.4,0.0,-0.95107,5e-05,5.35056]
[1778176768147,37.6,80121.4,0.0,-0.95107,5e-05,5.35056]
[1778176768898,37.6,80119.06,0.0,-0.95119,5e-05,5.33976]
[1778176769034,37.6,80119.06,0.0,-0.95119,5e-05,5.33976]
[1778176769446,37.6,80119.06,0.0,-0.95119,5e-05,5.33976]
[1778176769493,37.6,80119.06,0.0,-0.95119,5e-05,5.33976]
[1778176769547,37.6,80119.06,0.0,-0.95119,5e-05,5.33976]
[1778176769590,37.59,80109.16,0.0,-0.9517,5e-05,5.2949]
[1778176769854,37.59,80109.16,0.0,-0.9517,5e-05,5.2949]
[1778176770162,37.59,80109.16,0.0,-0.9517,5e-05,5.2949]
[1778176770500,37.59,80109.16,0.0,-0.9517,5e-05,5.2949]
[1778176770547,37.59,80109.16,0.0,-0.9517,5e-05,5.2949]
[1778176770626,37.59,80094.9,0.0,-0.95241,5e-05,5.23086]
[1778176770709,37.59,80094.9,0.0,-0.95241,5e-05,5.23086]
[1778176771186,37.59,80094.9,0.0,-0.95241,5e-05,5.23086]
[1778176771212,37.59,80094.9,0.0,-0.95241,5e-05,5.23086]
[1778176771285,37.59,80094.9,0.0,-0.95241,5e-05,5.23086]
[1778176771312,37.59,80094.9,0.0,-0.95241,5e-05,5.23086]
[1778176771516,37.59,80094.9,0.0,-0.95241,5e-05,5.23086]
[1778176771579,37.59,80094.9,0.0,-0.95241,5e-05,5.23086]
[1778176771617,37.59,80090.84,0.0,-0.95265,5e-05,5.20837]
[1778176771667,37.59,80090.84,0.0,-0.95265,5e-05,5.20837]
[1778176771845,37.59,80090.84,0.0,-0.95265,5e-05,5.20837]
[1778176772263,37.59,80090.84,0.0,-0.95265,5e-05,5.20837]
[1778176772292,37.59,80090.84,0.0,-0.95265,5e-05,5.20837]
[1778176772538,37.59,80092.3,0.0,-0.95258,5e-05,5.2149]
[1778176773461,37.59,80092.3,0.0,-0.95258,5e-05,5.2149]
[1778176773658,37.59,80092.3,0.0,-0.95258,5e-05,5.2149]
[1778176773545,37.59,80091.92,0.0,-0.95261,5e-05,5.2125]
[1778176773668,37.59,80091.92,0.0,-0.95261,5e-05,5.2125]
[1778176774552,37.59,80091.89,0.0,-0.95262,5e-05,5.21167]
[1778176774827,37.59,80091.89,0.0,-0.95262,5e-05,5.21167]
[1778176775127,37.59,80091.89,0.0,-0.95262,5e-05,5.21167]
[1778176775142,37.59,80091.89,0.0,-0.95262,5e-05,5.21167]
[1778176775538,37.59,80091.89,0.0,-0.95262,5e-05,5.21167]
[1778176775685,37.59,80090.79,0.0,-0.95268,5e-05,5.20608]
[1778176775688,37.59,80090.79,0.0,-0.95268,5e-05,5.20608]
[1778176775737,37.59,80090.79,0.0,-0.95268,5e-05,5.20608]
[1778176775858,37.59,80090.79,0.0,-0.95268,5e-05,5.20608]
[1778176775890,37.59,80090.79,0.0,-0.95268,5e-05,5.20608]
[1778176776569,37.59,80090.51,0.0,-0.9527,5e-05,5.20415]
[1778176776826,37.59,80090.51,0.0,-0.9527,5e-05,5.20415]
[1778176777081,37.59,80090.51,0.0,-0.9527,5e-05,5.20415]
[1778176777637,37.59,80090.51,0.0,-0.9527,5e-05,5.20415]
[1778176777758,37.59,80088.1,0.0,-0.95283,5e-05,5.19275]
[1778176777893,37.59,80088.1,0.0,-0.95283,5e-05,5.19275]
[1778176778173,37.59,80088.1,0.0,-0.95283,5e-05,5.19275]
[1778176778532,37.59,80088.1,0.0,-0.95283,5e-05,5.19275]
[1778176778583,37.58,80084.57,0.0,-0.95301,5e-05,5.17642]
[1778176778714,37.58,80084.57,0.0,-0.95301,5e-05,5.17642]
[1778176778858,37.58,80084.57,0.0,-0.95301,5e-05,5.17642]
[1778176778868,37.58,80084.57,0.0,-0.95301,5e-05,5.17642]
[1778176778988,37.58,80084.57,0.0,-0.95301,5e-05,5.17642]
[1778176779186,37.58,80084.57,0.0,-0.95301,5e-05,5.17642]
[1778176779465,37.58,80084.57,0.0,-0.95301,5e-05,5.17642]
[1778176779618,37.58,80084.57,0.0,-0.95301,5e-05,5.17642]
[1778176779660,37.58,80084.57,0.0,-0.95301,5e-05,5.17642]
[1778176779590,37.58,80084.94,0.0,-0.953,5e-05,5.17743]
[1778176779796,37.58,80084.94,0.0,-0.953,5e-05,5.17743]
[1778176779838,37.58,80084.94,0.0,-0.953,5e-05,5.17743]
[1778176780597,37.58,80085.65,0.0,-0.95296,5e-05,5.18069]
[1778176780897,37.58,80085.65,0.0,-0.95296,5e-05,5.18069]
[1778176781063,37.58,80085.65,0.0,-0.95296,5e-05,5.18069]
[1778176781436,37.58,80085.65,0.0,-0.95296,5e-05,5.18069]
[1778176781584,37.58,80085.65,0.0,-0.95296,5e-05,5.18069]
[1778176781604,37.58,80090.16,0.0,-0.95274,5e-05,5.20083]
[1778176781680,37.58,80090.16,0.0,-0.95274,5e-05,5.20083]
[1778176783207,37.58,80091.4,0.0,-0.95268,5e-05,5.20642]
[1778176783337,37.58,80091.4,0.0,-0.95268,5e-05,5.20642]
[1778176783375,37.58,80091.4,0.0,-0.95268,5e-05,5.20642]
[1778176783457,37.58,80091.4,0.0,-0.95268,5e-05,5.20642]
[1778176783592,37.58,80091.4,0.0,-0.95268,5e-05,5.20642]
[1778176783618,37.58,80089.78,0.0,-0.95276,5e-05,5.19926]
[1778176783769,37.58,80089.78,0.0,-0.95276,5e-05,5.19926]
[1778176784080,37.58,80089.78,0.0,-0.95276,5e-05,5.19926]
[1778176784239,37.58,80089.78,0.0,-0.95276,5e-05,5.19926]
[1778176784318,37.58,80089.78,0.0,-0.95276,5e-05,5.19926]
[1778176784464,37.58,80089.78,0.0,-0.95276,5e-05,5.19926]
[1778176784601,37.58,80089.78,0.0,-0.95276,5e-05,5.19926]
[1778176784625,37.58,80087.18,0.0,-0.95288,5e-05,5.18777]
[1778176784847,37.58,80087.18,0.0,-0.95288,5e-05,5.18777]
[1778176785072,37.58,80087.18,0.0,-0.95288,5e-05,5.18777]
[1778176785230,37.58,80087.18,0.0,-0.95288,5e-05,5.18777]
[1778176785352,37.58,80087.18,0.0,-0.95288,5e-05,5.18777]
[1778176785365,37.58,80087.18,0.0,-0.95288,5e-05,5.18777]
[1778176785647,37.58,80087.18,0.0,-0.95288,5e-05,5.18777]
[1778176785632,37.58,80087.98,0.0,-0.95284,5e-05,5.19141]
[1778176785812,37.58,80087.98,0.0,-0.95284,5e-05,5.19141]
[1778176786081,37.58,80087.98,0.0,-0.95284,5e-05,5.19141]
[1778176786211,37.58,80087.98,0.0,-0.95284,5e-05,5.19141]
[1778176786266,37.58,80087.98,0.0,-0.95284,5e-05,5.19141]
[1778176786311,37.58,80087.98,0.0,-0.95284,5e-05,5.19141]
[1778176786442,37.58,80087.98,0.0,-0.95284,5e-05,5.19141]
[1778176786568,37.58,80087.98,0.0,-0.95284,5e-05,5.19141]
[1778176786629,37.58,80087.98,0.0,-0.95284,5e-05,5.19141]
[1778176786639,37.58,80087.48,0.0,-0.95287,5e-05,5.18927]
[1778176787285,37.58,80087.48,0.0,-0.95287,5e-05,5.18927]
[1778176787387,37.58,80087.48,0.0,-0.95287,5e-05,5.18927]
[1778176787409,37.58,80087.48,0.0,-0.95287,5e-05,5.18927]
[1778176787487,37.58,80087.48,0.0,-0.95287,5e-05,5.18927]
[1778176787535,37.58,80087.48,0.0,-0.95287,5e-05,5.18927]
[1778176787646,37.58,80086.45,0.0,-0.95292,5e-05,5.18479]
[1778176787985,37.58,80086.45,0.0,-0.95292,5e-05,5.18479]
[1778176789217,37.58,80085.36,0.0,-0.95297,5e-05,5.18005]
[1778176789362,37.58,80085.36,0.0,-0.95297,5e-05,5.18005]
[1778176789566,37.58,80085.36,0.0,-0.95297,5e-05,5.18005]
[1778176789660,37.58,80085.5,0.0,-0.95296,5e-05,5.18078]
[1778176790678,37.58,80085.5,0.0,-0.95296,5e-05,5.18078]
[1778176791118,37.58,80085.78,0.0,-0.95295,5e-05,5.18213]
[1778176791132,37.58,80085.78,0.0,-0.95295,5e-05,5.18213]
[1778176791482,37.58,80085.78,0.0,-0.95295,5e-05,5.18213]
[1778176791677,37.59,80085.98,0.0,-0.95294,5e-05,5.18312]
[1778176791757,37.59,80085.98,0.0,-0.95294,5e-05,5.18312]
[1778176791832,37.59,80085.98,0.0,-0.95294,5e-05,5.18312]
[1778176791962,37.59,80085.98,0.0,-0.95294,5e-05,5.18312]
[1778176792188,37.59,80085.98,0.0,-0.95294,5e-05,5.18312]
[1778176792561,37.59,80085.98,0.0,-0.95294,5e-05,5.18312]
[1778176792683,37.59,80089.42,0.0,-0.95276,5e-05,5.19852]
[1778176792714,37.59,80089.42,0.0,-0.95276,5e-05,5.19852]
[1778176792767,37.59,80089.42,0.0,-0.95276,5e-05,5.19852]
[1778176792880,37.59,80089.42,0.0,-0.95276,5e-05,5.19852]
[1778176793199,37.59,80089.42,0.0,-0.95276,5e-05,5.19852]
[1778176793332,37.59,80089.42,0.0,-0.95276,5e-05,5.19852]
[1778176793559,37.59,80089.42,0.0,-0.95276,5e-05,5.19852]
[1778176793690,37.59,80091.3,0.0,-0.95267,5e-05,5.20697]
[1778176793762,37.59,80091.3,0.0,-0.95267,5e-05,5.20697]
[1778176794203,37.59,80091.3,0.0,-0.95267,5e-05,5.20697]
[1778176794363,37.59,80091.3,0.0,-0.95267,5e-05,5.20697]
[1778176794558,37.59,80091.3,0.0,-0.95267,5e-05,5.20697]
[1778176794659,37.59,80091.3,0.0,-0.95267,5e-05,5.20704]
[1778176794909,37.59,80091.3,0.0,-0.95267,5e-05,5.20704]
[1778176794959,37.59,80091.3,0.0,-0.95267,5e-05,5.20704]
[1778176795519,37.59,80091.3,0.0,-0.95267,5e-05,5.20704]
[1778176795540,37.59,80096.6,0.0,-0.9524,5e-05,5.23072]
[1778176796020,37.59,80096.6,0.0,-0.9524,5e-05,5.23072]
[1778176796053,37.59,80096.6,0.0,-0.9524,5e-05,5.23072]
[1778176796528,37.59,80096.6,0.0,-0.9524,5e-05,5.23072]
[1778176796628,37.59,80097.55,0.0,-0.95236,5e-05,5.23499]
[1778176796944,37.59,80097.55,0.0,-0.95236,5e-05,5.23499]
[1778176797084,37.59,80097.55,0.0,-0.95236,5e-05,5.23499]
[1778176797589,37.59,80097.55,0.0,-0.95236,5e-05,5.23499]
[1778176797680,37.59,80097.55,0.0,-0.95236,5e-05,5.23499]
[1778176797690,37.59,80098.27,0.0,-0.95232,5e-05,5.23823]
[1778176797969,37.59,80098.27,0.0,-0.95232,5e-05,5.23823]
[1778176798120,37.59,80098.27,0.0,-0.95232,5e-05,5.23823]
[1778176798163,37.59,80098.27,0.0,-0.95232,5e-05,5.23823]
[1778176798214,37.59,80098.27,0.0,-0.95232,5e-05,5.23823]
[1778176798332,37.59,80098.27,0.0,-0.95232,5e-05,5.23823]
[1778176798551,37.59,80098.27,0.0,-0.95232,5e-05,5.23823]
[1778176798690,37.59,80098.27,0.0,-0.95232,5e-05,5.23823]
[1778176798652,37.59,80096.65,0.0,-0.9524,5e-05,5.23103]
[1778176798898,37.59,80096.65,0.0,-0.9524,5e-05,5.23103]
[1778176798999,37.59,80095.35,0.0,-0.95247,5e-05,5.22522]
[1778176800687,37.59,80095.35,0.0,-0.95247,5e-05,5.22522]
[1778176801429,37.59,80095.96,0.0,-0.95243,5e-05,5.22799]
[1778176801515,37.59,80095.96,0.0,-0.95243,5e-05,5.22799]
[1778176801542,37.59,80097.77,0.0,-0.95234,5e-05,5.23615]
[1778176801746,37.59,80110.31,0.0,-0.95171,5e-05,5.2924]
[1778176802782,37.59,80110.31,0.0,-0.95171,5e-05,5.2924]
[1778176803418,37.59,80110.31,0.0,-0.95171,5e-05,5.2924]
[1778176803507,37.59,80096.16,0.0,-0.95242,5e-05,5.22894]
[1778176804074,37.59,80096.16,0.0,-0.95242,5e-05,5.22894]
[1778176804154,37.59,80087.9,0.0,-0.95284,5e-05,5.19213]
[1778176804772,37.59,80077.25,0.0,-0.95336,5e-05,5.14502]
[1778176806063,37.59,80083.16,0.0,-0.95307,5e-05,5.17136]
[1778176806789,37.59,80091.62,0.0,-0.95265,5e-05,5.2091]
[1778176808262,37.59,80091.62,0.0,-0.95265,5e-05,5.2091]
[1778176808370,37.59,80091.62,0.0,-0.95265,5e-05,5.2091]
[1778176809137,37.59,80090.7,0.0,-0.95269,5e-05,5.20516]
[1778176809143,37.59,80092.35,0.0,-0.95261,5e-05,5.21251]
[1778176810285,37.59,80092.35,0.0,-0.95261,5e-05,5.21251]
[1778176810387,37.59,80099.11,0.0,-0.95227,5e-05,5.24276]
[1778176810824,37.59,80092.11,0.0,-0.95262,5e-05,5.21152]
[1778176811831,37.59,80085.98,0.0,-0.95292,5e-05,5.18432]
[1778176812838,37.59,80089.33,0.0,-0.95275,5e-05,5.19933]
[1778176814673,37.59,80096.13,0.0,-0.95241,5e-05,5.22977]
[1778176817875,37.59,80089.75,0.0,-0.95273,5e-05,5.20145]
[1778176821903,37.59,80091.17,0.0,-0.95266,5e-05,5.20812]
[1778176823917,37.59,80097.51,0.0,-0.95234,5e-05,5.23656]
[1778176825181,37.59,80097.51,0.0,-0.95234,5e-05,5.23656]
[1778176825230,37.59,80097.51,0.0,-0.95234,5e-05,5.23656]
[1778176825335,37.59,80097.51,0.0,-0.95234,5e-05,5.23656]
[1778176825350,37.59,80097.51,0.0,-0.95234,5e-05,5.23656]
[1778176825406,37.59,80107.94,0.0,-0.95181,5e-05,5.28335]
[1778176825931,37.59,80116.34,0.0,-0.95139,5e-05,5.32114]
[1778176826938,37.59,80117.27,0.0,-0.95134,5e-05,5.32522]
[1778176827945,37.59,80118.83,0.0,-0.95126,5e-05,5.33214]
[1778176832980,37.59,80119.2,0.0,-0.95129,5e-05,5.32866]
[1778176834606,37.59,80122.4,0.0,-0.95113,5e-05,5.34282]
[1778176837008,37.59,80124.05,0.0,-0.95105,5e-05,5.34996]
[1778176838015,37.59,80120.56,0.0,-0.95123,5e-05,5.33398]
[1778176839022,37.59,80125.72,0.0,-0.95097,5e-05,5.3572]
[1778176840029,37.58,80132.7,0.0,-0.95061,5e-05,5.38873]
[1778176843050,37.58,80129.36,0.0,-0.95079,5e-05,5.37282]
[1778176844255,37.58,80130.73,0.0,-0.95073,5e-05,5.37884]
[1778176845064,37.58,80132.58,0.0,-0.95063,5e-05,5.38703]
[1778176846072,37.58,80134.51,0.0,-0.95054,5e-05,5.39558]
[1778176847642,37.58,80134.51,0.0,-0.95054,5e-05,5.39558]
[1778176847651,37.58,80136.32,0.0,-0.95045,5e-05,5.40359]
[1778176848278,37.58,80136.32,0.0,-0.95045,5e-05,5.40359]
[1778176848499,37.58,80136.32,0.0,-0.95045,5e-05,5.40359]
[1778176848514,37.58,80149.35,0.0,-0.94977,5e-05,5.46296]
[1778176849303,37.58,80149.35,0.0,-0.94977,5e-05,5.46296]
[1778176849369,37.58,80153.43,0.0,-0.94956,5e-05,5.48136]
[1778176853120,37.58,80151.34,0.0,-0.94969,5e-05,5.47019]
[1778176854970,37.57,80151.67,0.0,-0.94968,5e-05,5.47134]
[1778176855301,37.57,80151.67,0.0,-0.94968,5e-05,5.47134]
[1778176855778,37.57,80151.67,0.0,-0.94968,5e-05,5.47134]
[1778176855398,37.57,80162.47,0.0,-0.94911,5e-05,5.52075]
[1778176856326,37.57,80162.47,0.0,-0.94911,5e-05,5.52075]
[1778176856397,37.57,80168.84,0.0,-0.94878,5e-05,5.5498]
[1778176857192,37.57,80168.84,0.0,-0.94878,5e-05,5.5498]
[1778176857232,37.57,80156.09,0.0,-0.94946,5e-05,5.49035]
[1778176858165,37.57,80152.29,0.0,-0.94966,5e-05,5.47246]
[1778176859172,37.57,80150.65,0.0,-0.94975,5e-05,5.46454]
[1778176859876,37.57,80150.65,0.0,-0.94975,5e-05,5.46454]
[1778176859914,37.57,80150.65,0.0,-0.94975,5e-05,5.46454]
[1778176860179,37.57,80143.32,0.0,-0.95014,5e-05,5.43057]
[1778176860802,37.57,80143.32,0.0,-0.95014,5e-05,5.43057]
[1778176861137,37.57,80143.32,0.0,-0.95014,5e-05,5.43057]
[1778176861488,37.57,80143.32,0.0,-0.95014,5e-05,5.43057]
[1778176861499,37.57,80138.59,0.0,-0.95039,5e-05,5.40864]
[1778176862066,37.57,80138.59,0.0,-0.95039,5e-05,5.40864]
[1778176862768,37.57,80138.59,0.0,-0.95039,5e-05,5.40864]
[1778176862765,37.57,80142.9,0.0,-0.95017,5e-05,5.42776]
[1778176862801,37.57,80142.9,0.0,-0.95017,5e-05,5.42776]
[1778176863205,37.57,80152.9,0.0,-0.94965,5e-05,5.47364]
[1778176864212,37.56,80153.76,0.0,-0.94961,5e-05,5.47722]
[1778176867233,37.56,80151.34,0.0,-0.94975,5e-05,5.46495]
[1778176868240,37.56,80145.73,0.0,-0.95005,5e-05,5.43884]
[1778176868811,37.56,80145.73,0.0,-0.95005,5e-05,5.43884]
[1778176869030,37.56,80145.73,0.0,-0.95005,5e-05,5.43884]
[1778176869248,37.56,80134.61,0.0,-0.95063,5e-05,5.38771]
[1778176870254,37.56,80130.6,0.0,-0.95084,5e-05,5.36922]
[1778176871261,37.56,80127.09,0.0,-0.95102,5e-05,5.35307]
[1778176873276,37.56,80124.41,0.0,-0.95116,5e-05,5.34055]
[1778176875290,37.56,80131.3,0.0,-0.95081,5e-05,5.37147]
[1778176876297,37.56,80136.2,0.0,-0.95056,5e-05,5.39356]
[1778176877304,37.56,80143.03,0.0,-0.95021,5e-05,5.42449]
[1778176878311,37.56,80147.57,0.0,-0.94998,5e-05,5.44497]
[1778176880325,37.55,80150.68,0.0,-0.94982,5e-05,5.45854]
[1778176880967,37.55,80150.68,0.0,-0.94982,5e-05,5.45854]
[1778176881010,37.55,80150.68,0.0,-0.94982,5e-05,5.45854]
[1778176882339,37.55,80147.3,0.0,-0.95001,5e-05,5.4423]
[1778176884353,37.55,80143.11,0.0,-0.95023,5e-05,5.42243]
[1778176886367,37.55,80140.02,0.0,-0.9504,5e-05,5.40769]
[1778176889388,37.55,80136.04,0.0,-0.95062,5e-05,5.38866]
[1778176892409,37.54,80138.11,0.0,-0.95056,5e-05,5.39285]
[1778176895431,37.54,80136.08,0.0,-0.95067,5e-05,5.38278]
[1778176896395,37.54,80136.08,0.0,-0.95067,5e-05,5.38278]
[1778176896726,37.54,80136.08,0.0,-0.95067,5e-05,5.38278]
[1778176896446,37.54,80132.95,0.0,-0.95083,5e-05,5.36826]
[1778176897445,37.54,80130.43,0.0,-0.95097,5e-05,5.35655]
[1778176902447,37.54,80131.5,0.0,-0.95092,5e-05,5.36052]
[1778176902727,37.54,80131.5,0.0,-0.95092,5e-05,5.36052]
[1778176902489,37.54,80138.13,0.0,-0.95058,5e-05,5.39048]
[1778176903495,37.54,80145.06,0.0,-0.95023,5e-05,5.4219]
[1778176904502,37.54,80148.28,0.0,-0.95006,5e-05,5.43637]
[1778176906516,37.54,80148.63,0.0,-0.95005,5e-05,5.43728]
[1778176907523,37.53,80146.12,0.0,-0.95019,5e-05,5.42542]
[1778176908530,37.53,80144.42,0.0,-0.95028,5e-05,5.41728]
[1778176910349,37.53,80144.05,0.0,-0.9503,5e-05,5.41526]
[1778176910477,37.53,80144.05,0.0,-0.9503,5e-05,5.41526]
[1778176910544,37.53,80136.9,0.0,-0.95068,5e-05,5.38229]
[1778176913565,37.53,80136.33,0.0,-0.95072,5e-05,5.37885]
[1778176918600,37.53,80135.69,0.0,-0.95077,5e-05,5.37435]
[1778176921621,37.52,80138.42,0.0,-0.95063,5e-05,5.38626]
[1778176922629,37.52,80146.73,0.0,-0.95021,5e-05,5.42397]
[1778176923548,37.52,80146.73,0.0,-0.95021,5e-05,5.42397]
[1778176923721,37.52,80146.73,0.0,-0.95021,5e-05,5.42397]
[1778176923788,37.52,80150.63,0.0,-0.95001,5e-05,5.44157]
[1778176924647,37.52,80152.68,0.0,-0.9499,5e-05,5.45064]
[1778176925654,37.52,80147.89,0.0,-0.95016,5e-05,5.42792]
[1778176928676,37.52,80149.74,0.0,-0.95008,5e-05,5.43537]
[1778176929683,37.52,80147.67,0.0,-0.95019,5e-05,5.42553]
[1778176930690,37.52,80146.01,0.0,-0.95028,5e-05,5.4176]
[1778176931819,37.52,80146.01,0.0,-0.95028,5e-05,5.4176]
[1778176931827,37.52,80138.26,0.0,-0.95068,5e-05,5.38188]
[1778176932294,37.52,80138.26,0.0,-0.95068,5e-05,5.38188]
[1778176932704,37.51,80128.01,0.0,-0.95121,5e-05,5.33503]
[1778176933711,37.51,80139.01,0.0,-0.95065,5e-05,5.38485]
[1778176934718,37.51,80139.76,0.0,-0.95061,5e-05,5.388]
[1778176936733,37.51,80137.95,0.0,-0.95071,5e-05,5.37919]
[1778176938747,37.51,80132.01,0.0,-0.95102,5e-05,5.35166]
[1778176940762,37.51,80135.91,0.0,-0.95083,5e-05,5.36896]
[1778176941769,37.51,80142.25,0.0,-0.9505,5e-05,5.39762]
[1778176942777,37.51,80146.45,0.0,-0.95029,5e-05,5.41653]
[1778176943784,37.51,80139.99,0.0,-0.95063,5e-05,5.38669]
[1778176944791,37.51,80138.36,0.0,-0.95072,5e-05,5.37898]
[1778176946805,37.51,80133.26,0.0,-0.95098,5e-05,5.35524]
[1778176947812,37.5,80136.27,0.0,-0.95083,5e-05,5.36871]
[1778176948819,37.5,80138.12,0.0,-0.95074,5e-05,5.37689]
[1778176950833,37.5,80134.96,0.0,-0.95091,5e-05,5.36198]
[1778176951840,37.5,80131.47,0.0,-0.95113,5e-05,5.34145]
[1778176952847,37.5,80128.85,0.0,-0.95126,5e-05,5.32937]
[1778176953155,37.5,80128.85,0.0,-0.95126,5e-05,5.32937]
[1778176953257,37.5,80128.85,0.0,-0.95126,5e-05,5.32937]
[1778176953774,37.5,80128.85,0.0,-0.95126,5e-05,5.32937]
[1778176953836,37.5,80128.85,0.0,-0.95126,5e-05,5.32937]
[1778176953854,37.5,80129.68,0.0,-0.95122,5e-05,5.33295]
[1778176954037,37.5,80129.68,0.0,-0.95122,5e-05,5.33295]
[1778176954056,37.5,80129.68,0.0,-0.95122,5e-05,5.33295]
[1778176954861,37.5,80128.33,0.0,-0.95129,5e-05,5.32665]
[1778176956332,37.5,80127.85,0.0,-0.95132,5e-05,5.3243]
[1778176956619,37.5,80127.85,0.0,-0.95132,5e-05,5.3243]
[1778176956868,37.5,80127.85,0.0,-0.95132,5e-05,5.3243]
[1778176956877,37.5,80123.02,0.0,-0.95157,5e-05,5.30229]
[1778176957080,37.5,80123.02,0.0,-0.95157,5e-05,5.30229]
[1778176957260,37.5,80123.02,0.0,-0.95157,5e-05,5.30229]
[1778176957655,37.5,80123.02,0.0,-0.95157,5e-05,5.30229]
[1778176957756,37.5,80123.02,0.0,-0.95157,5e-05,5.30216]
[1778176957908,37.5,80123.02,0.0,-0.95157,5e-05,5.30216]
[1778176958091,37.5,80123.02,0.0,-0.95157,5e-05,5.30216]
[1778176958198,37.5,80123.02,0.0,-0.95157,5e-05,5.30216]
[1778176958226,37.5,80123.02,0.0,-0.95157,5e-05,5.30216]
[1778176958763,37.5,80123.02,0.0,-0.95157,5e-05,5.30216]
[1778176958805,37.5,80125.03,0.0,-0.95147,5e-05,5.31124]
[1778176958983,37.5,80125.03,0.0,-0.95147,5e-05,5.31124]
[1778176959101,37.5,80125.03,0.0,-0.95147,5e-05,5.31124]
[1778176959338,37.5,80125.03,0.0,-0.95147,5e-05,5.31124]
[1778176959849,37.5,80125.03,0.0,-0.95147,5e-05,5.31124]
[1778176959439,37.5,80133.02,0.0,-0.95106,5e-05,5.34731]
[1778176959905,37.5,80133.02,0.0,-0.95106,5e-05,5.34731]
[1778176960170,37.5,80133.02,0.0,-0.95106,5e-05,5.34731]
[1778176960248,37.5,80133.02,0.0,-0.95106,5e-05,5.34731]
[1778176960619,37.5,80133.02,0.0,-0.95106,5e-05,5.34731]
[1778176960847,37.5,80133.02,0.0,-0.95106,5e-05,5.34731]
[1778176960850,37.5,80139.05,0.0,-0.95076,5e-05,5.37428]
[1778176960909,37.5,80139.05,0.0,-0.95076,5e-05,5.37428]
[1778176961003,37.5,80139.05,0.0,-0.95076,5e-05,5.37428]
[1778176961063,37.5,80139.05,0.0,-0.95076,5e-05,5.37428]
[1778176961865,37.5,80139.05,0.0,-0.95076,5e-05,5.37428]
[1778176961084,37.5,80140.8,0.0,-0.95067,5e-05,5.38226]
[1778176961918,37.5,80140.8,0.0,-0.95067,5e-05,5.38226]
[1778176962031,37.5,80140.8,0.0,-0.95067,5e-05,5.38226]
[1778176962068,37.5,80140.8,0.0,-0.95067,5e-05,5.38226]
[1778176962316,37.5,80140.8,0.0,-0.95067,5e-05,5.38226]
[1778176962408,37.5,80140.8,0.0,-0.95067,5e-05,5.38226]
[1778176962753,37.5,80140.8,0.0,-0.95067,5e-05,5.38226]
[1778176962836,37.5,80147.9,0.0,-0.95031,5e-05,5.41413]
[1778176962956,37.5,80147.9,0.0,-0.95031,5e-05,5.41413]
[1778176962992,37.5,80147.9,0.0,-0.95031,5e-05,5.41413]
[1778176963054,37.5,80147.9,0.0,-0.95031,5e-05,5.41413]
[1778176963146,37.5,80147.9,0.0,-0.95031,5e-05,5.41413]
[1778176963433,37.5,80147.9,0.0,-0.95031,5e-05,5.41413]
[1778176963444,37.5,80147.9,0.0,-0.95031,5e-05,5.41413]
[1778176963583,37.5,80147.9,0.0,-0.95031,5e-05,5.41413]
[1778176963805,37.5,80147.9,0.0,-0.95031,5e-05,5.41413]
[1778176963634,37.5,80152.93,0.0,-0.95004,5e-05,5.43719]
[1778176963932,37.5,80152.93,0.0,-0.95004,5e-05,5.43719]
[1778176964094,37.5,80152.93,0.0,-0.95004,5e-05,5.43719]
[1778176964391,37.5,80152.93,0.0,-0.95004,5e-05,5.43719]
[1778176964755,37.5,80152.93,0.0,-0.95004,5e-05,5.43719]
[1778176964821,37.5,80152.93,0.0,-0.95004,5e-05,5.43719]
[1778176964827,37.49,80154.58,0.0,-0.94997,5e-05,5.44405]
[1778176964971,37.49,80154.58,0.0,-0.94997,5e-05,5.44405]
[1778176965161,37.49,80154.58,0.0,-0.94997,5e-05,5.44405]
[1778176965311,37.49,80154.58,0.0,-0.94997,5e-05,5.44405]
[1778176965352,37.49,80154.58,0.0,-0.94997,5e-05,5.44405]
[1778176965396,37.49,80154.58,0.0,-0.94997,5e-05,5.44405]
[1778176965738,37.49,80154.58,0.0,-0.94997,5e-05,5.44405]
[1778176965837,37.49,80150.98,0.0,-0.95016,5e-05,5.4272]
[1778176967689,37.49,80149.65,0.0,-0.95023,5e-05,5.4211]
[1778176967777,37.49,80149.65,0.0,-0.95023,5e-05,5.4211]
[1778176967815,37.49,80149.65,0.0,-0.95023,5e-05,5.4211]
[1778176971379,37.49,80150.1,0.0,-0.95022,5e-05,5.42188]
[1778176971459,37.49,80150.1,0.0,-0.95022,5e-05,5.42188]
[1778176971469,37.49,80150.1,0.0,-0.95022,5e-05,5.42188]
[1778176971531,37.49,80149.81,0.0,-0.95024,5e-05,5.42024]
[1778176972859,37.49,80149.81,0.0,-0.95024,5e-05,5.42024]
[1778176972878,37.49,80150.37,0.0,-0.95022,5e-05,5.42217]
[1778176973010,37.49,80150.37,0.0,-0.95022,5e-05,5.42217]
[1778176973028,37.49,80150.37,0.0,-0.95022,5e-05,5.42217]
[1778176973353,37.49,80150.37,0.0,-0.95022,5e-05,5.42217]
[1778176973459,37.49,80150.37,0.0,-0.95022,5e-05,5.42217]
[1778176973589,37.49,80150.37,0.0,-0.95022,5e-05,5.42217]
[1778176973710,37.49,80150.37,0.0,-0.95022,5e-05,5.42217]
[1778176973727,37.49,80150.37,0.0,-0.95022,5e-05,5.42217]
[1778176973807,37.49,80150.37,0.0,-0.95022,5e-05,5.42217]
[1778176973875,37.49,80150.37,0.0,-0.95022,5e-05,5.42217]
[1778176973884,37.49,80152.72,0.0,-0.9501,5e-05,5.43261]
[1778176974306,37.49,80152.72,0.0,-0.9501,5e-05,5.43261]
[1778176974451,37.49,80152.72,0.0,-0.9501,5e-05,5.43261]
[1778176974595,37.49,80152.72,0.0,-0.9501,5e-05,5.43261]
[1778176974757,37.49,80152.72,0.0,-0.9501,5e-05,5.43261]
[1778176974793,37.49,80152.72,0.0,-0.9501,5e-05,5.43261]
[1778176974833,37.49,80156.62,0.0,-0.9499,5e-05,5.45016]
[1778176974917,37.49,80156.62,0.0,-0.9499,5e-05,5.45016]
[1778176975048,37.49,80156.62,0.0,-0.9499,5e-05,5.45016]
[1778176975544,37.49,80156.62,0.0,-0.9499,5e-05,5.45016]
[1778176975668,37.49,80156.62,0.0,-0.9499,5e-05,5.45016]
[1778176975737,37.49,80156.62,0.0,-0.9499,5e-05,5.45016]
[1778176975810,37.49,80156.62,0.0,-0.9499,5e-05,5.45016]
[1778176975891,37.49,80156.62,0.0,-0.9499,5e-05,5.45016]
[1778176975816,37.49,80159.43,0.0,-0.94976,5e-05,5.46271]
[1778176981873,37.48,80159.11,0.0,-0.94979,5e-05,5.45973]
[1778176981898,37.48,80158.84,0.0,-0.94981,5e-05,5.45775]
[1778176982061,37.48,80158.84,0.0,-0.94981,5e-05,5.45775]
[1778176982091,37.48,80158.84,0.0,-0.94981,5e-05,5.45775]
[1778176982250,37.48,80158.84,0.0,-0.94981,5e-05,5.45775]
[1778176982590,37.48,80158.84,0.0,-0.94981,5e-05,5.45775]
[1778176982790,37.48,80158.84,0.0,-0.94981,5e-05,5.45775]
[1778176982841,37.48,80154.65,0.0,-0.95003,5e-05,5.43816]
[1778176982944,37.48,80154.65,0.0,-0.95003,5e-05,5.43816]
[1778176983110,37.48,80154.65,0.0,-0.95003,5e-05,5.43816]
[1778176983124,37.48,80154.65,0.0,-0.95003,5e-05,5.43816]
[1778176983222,37.48,80154.65,0.0,-0.95003,5e-05,5.43816]
[1778176983611,37.48,80154.65,0.0,-0.95003,5e-05,5.43816]
[1778176983662,37.48,80149.01,0.0,-0.95033,5e-05,5.412]
[1778176983948,37.48,80149.01,0.0,-0.95033,5e-05,5.412]
[1778176984072,37.48,80149.01,0.0,-0.95033,5e-05,5.412]
[1778176984265,37.48,80149.01,0.0,-0.95033,5e-05,5.412]
[1778176984366,37.48,80150.89,0.0,-0.95023,5e-05,5.42062]
[1778176987151,37.48,80149.94,0.0,-0.95029,5e-05,5.41567]
[1778176987332,37.48,80149.94,0.0,-0.95029,5e-05,5.41567]
[1778176987457,37.48,80149.94,0.0,-0.95029,5e-05,5.41567]
[1778176987547,37.48,80149.94,0.0,-0.95029,5e-05,5.41567]
[1778176987772,37.48,80149.94,0.0,-0.95029,5e-05,5.41567]
[1778176989457,37.48,80148.79,0.0,-0.95036,5e-05,5.40981]
[1778176989596,37.48,80148.79,0.0,-0.95036,5e-05,5.40981]
[1778176989654,37.48,80148.79,0.0,-0.95036,5e-05,5.40981]
[1778176989673,37.47,80146.49,0.0,-0.95048,5e-05,5.39874]
[1778176991113,37.47,80147.5,0.0,-0.95043,5e-05,5.40336]
[1778176991251,37.47,80147.5,0.0,-0.95043,5e-05,5.40336]
[1778176991475,37.47,80147.5,0.0,-0.95043,5e-05,5.40336]
[1778176991709,37.47,80147.5,0.0,-0.95043,5e-05,5.40336]
[1778176991822,37.47,80147.5,0.0,-0.95043,5e-05,5.40336]
[1778176991914,37.47,80146.98,0.0,-0.95046,5e-05,5.40044]
[1778176993384,37.47,80147.81,0.0,-0.95042,5e-05,5.40424]
[1778176993579,37.47,80147.81,0.0,-0.95042,5e-05,5.40424]
[1778176993712,37.47,80147.81,0.0,-0.95042,5e-05,5.40424]
[1778176993828,37.47,80147.81,0.0,-0.95042,5e-05,5.40424]
[1778176993899,37.47,80146.53,0.0,-0.95049,5e-05,5.39785]
[1778176994039,37.47,80146.53,0.0,-0.95049,5e-05,5.39785]
[1778176994181,37.47,80146.53,0.0,-0.95049,5e-05,5.39785]
[1778176994373,37.47,80146.53,0.0,-0.95049,5e-05,5.39785]
[1778176994416,37.47,80146.53,0.0,-0.95049,5e-05,5.39785]
[1778176994614,37.47,80146.53,0.0,-0.95049,5e-05,5.39785]
[1778176994723,37.47,80146.53,0.0,-0.95049,5e-05,5.39785]
[1778176994740,37.47,80145.22,0.0,-0.95056,5e-05,5.39161]
[1778176995077,37.47,80145.22,0.0,-0.95056,5e-05,5.39161]
[1778176995216,37.47,80145.22,0.0,-0.95056,5e-05,5.39161]
[1778176995484,37.47,80145.22,0.0,-0.95056,5e-05,5.39161]
[1778176995635,37.47,80145.22,0.0,-0.95056,5e-05,5.39161]
[1778176995712,37.47,80145.9,0.0,-0.95053,5e-05,5.39446]
[1778176996035,37.47,80145.9,0.0,-0.95053,5e-05,5.39446]
[1778176996328,37.47,80145.9,0.0,-0.95053,5e-05,5.39446]
[1778176996361,37.47,80145.9,0.0,-0.95053,5e-05,5.39446]
[1778176996399,37.47,80145.9,0.0,-0.95053,5e-05,5.39446]
[1778176996714,37.47,80145.9,0.0,-0.95053,5e-05,5.39446]
[1778176996815,37.47,80146.36,0.0,-0.95051,5e-05,5.39631]
[1778176997033,37.47,80146.36,0.0,-0.95051,5e-05,5.39631]
[1778176997071,37.47,80146.36,0.0,-0.95051,5e-05,5.39631]
[1778176997228,37.47,80146.36,0.0,-0.95051,5e-05,5.39631]
[1778176997374,37.47,80146.36,0.0,-0.95051,5e-05,5.39631]
[1778176997472,37.47,80146.5,0.0,-0.9505,5e-05,5.39695]
[1778176998407,37.47,80146.5,0.0,-0.9505,5e-05,5.39695]
[1778176998703,37.47,80146.5,0.0,-0.9505,5e-05,5.39695]
[1778176998726,37.47,80146.5,0.0,-0.9505,5e-05,5.39695]
[1778176998887,37.47,80146.5,0.0,-0.9505,5e-05,5.39695]
[1778176998771,37.47,80146.5,0.0,-0.95051,5e-05,5.39643]
[1778176999430,37.47,80146.5,0.0,-0.95051,5e-05,5.39643]
[1778176999751,37.47,80146.5,0.0,-0.95051,5e-05,5.39643]
[1778176999766,37.47,80146.5,0.0,-0.95051,5e-05,5.39643]
[1778176999856,37.47,80146.5,0.0,-0.95051,5e-05,5.39643]
[1778176999911,37.47,80147.68,0.0,-0.95045,5e-05,5.40156]
[1778177002512,37.47,80148.3,0.0,-0.95042,5e-05,5.40413]
[1778177002800,37.47,80148.3,0.0,-0.95042,5e-05,5.40413]
[1778177002848,37.47,80148.3,0.0,-0.95042,5e-05,5.40413]
[1778177002857,37.47,80148.14,0.0,-0.95044,5e-05,5.40286]
[1778177003241,37.47,80148.14,0.0,-0.95044,5e-05,5.40286]
[1778177003460,37.47,80148.14,0.0,-0.95044,5e-05,5.40286]
[1778177003491,37.47,80148.14,0.0,-0.95044,5e-05,5.40286]
[1778177003543,37.47,80148.14,0.0,-0.95044,5e-05,5.40286]
[1778177003642,37.47,80148.14,0.0,-0.95044,5e-05,5.40286]
[1778177003692,37.47,80149.58,0.0,-0.95036,5e-05,5.40946]
[1778177004194,37.47,80149.58,0.0,-0.95036,5e-05,5.40946]
[1778177004260,37.47,80149.58,0.0,-0.95036,5e-05,5.40946]
[1778177004875,37.47,80149.58,0.0,-0.95036,5e-05,5.40946]
[1778177004898,37.47,80149.58,0.0,-0.95036,5e-05,5.40946]
[1778177004925,37.46,80153.03,0.0,-0.95019,5e-05,5.42469]
[1778177005029,37.46,80153.03,0.0,-0.95019,5e-05,5.42469]
[1778177005211,37.46,80153.03,0.0,-0.95019,5e-05,5.42469]
[1778177005294,37.46,80153.03,0.0,-0.95019,5e-05,5.42469]
[1778177005315,37.46,80153.03,0.0,-0.95019,5e-05,5.42469]
[1778177005910,37.46,80153.03,0.0,-0.95019,5e-05,5.42469]
[1778177005911,37.46,80155.58,0.0,-0.95006,5e-05,5.43608]
[1778177006060,37.46,80155.58,0.0,-0.95006,5e-05,5.43608]
[1778177006228,37.46,80155.58,0.0,-0.95006,5e-05,5.43608]
[1778177006516,37.46,80155.58,0.0,-0.95006,5e-05,5.43608]
[1778177006521,37.46,80149.88,0.0,-0.95036,5e-05,5.40994]
[1778177006996,37.46,80149.88,0.0,-0.95036,5e-05,5.40994]
[1778177007232,37.46,80149.88,0.0,-0.95036,5e-05,5.40994]
[1778177007592,37.46,80149.88,0.0,-0.95036,5e-05,5.40994]
[1778177007604,37.46,80149.88,0.0,-0.95036,5e-05,5.40994]
[1778177007675,37.46,80149.88,0.0,-0.95036,5e-05,5.40994]
[1778177007698,37.46,80149.88,0.0,-0.95036,5e-05,5.40994]
[1778177007748,37.46,80146.26,0.0,-0.95055,5e-05,5.39285]
[1778177008543,37.46,80146.26,0.0,-0.95055,5e-05,5.39285]
[1778177008696,37.46,80146.26,0.0,-0.95055,5e-05,5.39285]
[1778177008743,37.46,80146.26,0.0,-0.95055,5e-05,5.39285]
[1778177008862,37.46,80146.26,0.0,-0.95055,5e-05,5.39285]
[1778177008912,37.46,80146.26,0.0,-0.95055,5e-05,5.39285]
[1778177008765,37.46,80144.98,0.0,-0.95062,5e-05,5.38677]
[1778177009012,37.46,80144.98,0.0,-0.95062,5e-05,5.38677]
[1778177009025,37.46,80144.98,0.0,-0.95062,5e-05,5.38677]
[1778177009105,37.46,80144.98,0.0,-0.95062,5e-05,5.38677]
[1778177009115,37.46,80144.98,0.0,-0.95062,5e-05,5.38677]
[1778177009757,37.46,80144.98,0.0,-0.95062,5e-05,5.38677]
[1778177009888,37.46,80144.98,0.0,-0.95062,5e-05,5.38677]
[1778177009922,37.46,80144.98,0.0,-0.95062,5e-05,5.38677]
[1778177009782,37.46,80147.57,0.0,-0.95049,5e-05,5.39835]
[1778177010024,37.46,80147.57,0.0,-0.95049,5e-05,5.39835]
[1778177010044,37.46,80147.57,0.0,-0.95049,5e-05,5.39835]
[1778177010125,37.46,80147.57,0.0,-0.95049,5e-05,5.39835]
[1778177010265,37.46,80147.57,0.0,-0.95049,5e-05,5.39835]
[1778177010301,37.46,80147.57,0.0,-0.95049,5e-05,5.39835]
[1778177010566,37.46,80147.57,0.0,-0.95049,5e-05,5.39835]
[1778177010663,37.46,80151.95,0.0,-0.95026,5e-05,5.41841]
[1778177012965,37.46,80152.92,0.0,-0.95025,5e-05,5.4178]
[1778177013024,37.46,80152.92,0.0,-0.95025,5e-05,5.4178]
[1778177013078,37.46,80152.92,0.0,-0.95025,5e-05,5.4178]
[1778177013089,37.46,80152.92,0.0,-0.95025,5e-05,5.4178]
[1778177013169,37.46,80152.92,0.0,-0.95025,5e-05,5.4178]
[1778177013221,37.46,80152.92,0.0,-0.95025,5e-05,5.4178]
[1778177013338,37.46,80152.92,0.0,-0.95025,5e-05,5.4178]
[1778177013534,37.46,80152.92,0.0,-0.95025,5e-05,5.4178]
[1778177013654,37.46,80152.92,0.0,-0.95025,5e-05,5.4178]
[1778177013937,37.46,80152.92,0.0,-0.95025,5e-05,5.4178]
[1778177013738,37.46,80149.53,0.0,-0.95044,5e-05,5.40172]
[1778177013975,37.46,80149.53,0.0,-0.95044,5e-05,5.40172]
[1778177014193,37.46,80149.53,0.0,-0.95044,5e-05,5.40172]
[1778177014209,37.46,80149.53,0.0,-0.95044,5e-05,5.40172]
[1778177014283,37.46,80149.53,0.0,-0.95044,5e-05,5.40172]
[1778177014313,37.46,80149.53,0.0,-0.95044,5e-05,5.40172]
[1778177014602,37.46,80149.53,0.0,-0.95044,5e-05,5.40172]
[1778177014690,37.46,80149.53,0.0,-0.95044,5e-05,5.40172]
[1778177014934,37.46,80149.53,0.0,-0.95044,5e-05,5.40172]
[1778177014703,37.46,80146.47,0.0,-0.9506,5e-05,5.38749]
[1778177014995,37.46,80146.47,0.0,-0.9506,5e-05,5.38749]
[1778177015423,37.46,80146.47,0.0,-0.9506,5e-05,5.38749]
[1778177015472,37.46,80146.47,0.0,-0.9506,5e-05,5.38749]
[1778177015853,37.46,80146.47,0.0,-0.9506,5e-05,5.38749]
[1778177015867,37.46,80146.47,0.0,-0.9506,5e-05,5.38749]
[1778177015929,37.46,80147.7,0.0,-0.95054,5e-05,5.39287]
[1778177016454,37.46,80147.7,0.0,-0.95054,5e-05,5.39287]
[1778177016587,37.46,80147.7,0.0,-0.95054,5e-05,5.39287]
[1778177016620,37.46,80147.7,0.0,-0.95054,5e-05,5.39287]
[1778177016683,37.46,80147.7,0.0,-0.95054,5e-05,5.39287]
[1778177016727,37.46,80147.7,0.0,-0.95054,5e-05,5.39287]
[1778177016736,37.46,80147.7,0.0,-0.95054,5e-05,5.39287]
[1778177016825,37.46,80147.7,0.0,-0.95054,5e-05,5.39287]
[1778177016850,37.46,80147.7,0.0,-0.95054,5e-05,5.39287]
[1778177016902,37.46,80152.76,0.0,-0.95028,5e-05,5.41574]
[1778177016963,37.46,80152.76,0.0,-0.95028,5e-05,5.41574]
[1778177017307,37.46,80152.76,0.0,-0.95028,5e-05,5.41574]
[1778177017492,37.46,80152.76,0.0,-0.95028,5e-05,5.41574]
[1778177017535,37.46,80152.76,0.0,-0.95028,5e-05,5.41574]
[1778177017743,37.46,80152.76,0.0,-0.95028,5e-05,5.41574]
[1778177017771,37.46,80157.2,0.0,-0.95005,5e-05,5.43581]
[1778177018003,37.46,80157.2,0.0,-0.95005,5e-05,5.43581]
[1778177018313,37.46,80157.2,0.0,-0.95005,5e-05,5.43581]
[1778177018409,37.46,80159.37,0.0,-0.94994,5e-05,5.44578]
[1778177019101,37.46,80159.37,0.0,-0.94994,5e-05,5.44578]
[1778177019151,37.46,80159.37,0.0,-0.94994,5e-05,5.44578]
[1778177019295,37.46,80159.37,0.0,-0.94994,5e-05,5.44578]
[1778177019626,37.46,80159.37,0.0,-0.94994,5e-05,5.44578]
[1778177019900,37.46,80159.37,0.0,-0.94994,5e-05,5.44578]
[1778177019908,37.45,80159.59,0.0,-0.94993,5e-05,5.44613]
[1778177020111,37.45,80159.59,0.0,-0.94993,5e-05,5.44613]
[1778177020273,37.45,80159.59,0.0,-0.94993,5e-05,5.44613]
[1778177020545,37.45,80159.59,0.0,-0.94993,5e-05,5.44613]
[1778177020653,37.45,80159.59,0.0,-0.94993,5e-05,5.44613]
[1778177020874,37.45,80159.59,0.0,-0.94993,5e-05,5.44613]
[1778177020744,37.45,80156.72,0.0,-0.95009,5e-05,5.43263]
[1778177021727,37.45,80156.72,0.0,-0.95009,5e-05,5.43263]
[1778177021852,37.45,80156.72,0.0,-0.95009,5e-05,5.43263]
[1778177021908,37.45,80157.12,0.0,-0.95007,5e-05,5.43416]
[1778177022073,37.45,80157.12,0.0,-0.95007,5e-05,5.43416]
[1778177022233,37.45,80157.12,0.0,-0.95007,5e-05,5.43416]
[1778177022439,37.45,80157.12,0.0,-0.95007,5e-05,5.43416]
[1778177022448,37.45,80157.12,0.0,-0.95007,5e-05,5.43416]
[1778177022677,37.45,80157.12,0.0,-0.95007,5e-05,5.43416]
[1778177022788,37.45,80157.12,0.0,-0.95007,5e-05,5.43416]
[1778177022889,37.45,80156.94,0.0,-0.95008,5e-05,5.43302]
[1778177025939,37.45,80156.85,0.0,-0.95009,5e-05,5.43261]
[1778177026301,37.45,80156.87,0.0,-0.95009,5e-05,5.43209]
[1778177026313,37.45,80156.87,0.0,-0.95009,5e-05,5.43209]
[1778177026362,37.45,80156.91,0.0,-0.95009,5e-05,5.43197]
[1778177028775,37.45,80156.95,0.0,-0.9501,5e-05,5.43185]
[1778177028847,37.45,80155.09,0.0,-0.9502,5e-05,5.42273]
[1778177028981,37.45,80155.09,0.0,-0.9502,5e-05,5.42273]
[1778177029136,37.45,80155.09,0.0,-0.9502,5e-05,5.42273]
[1778177029383,37.45,80144.14,0.0,-0.95077,5e-05,5.37263]
[1778177030009,37.45,80144.14,0.0,-0.95077,5e-05,5.37263]
[1778177030071,37.45,80144.14,0.0,-0.95077,5e-05,5.37263]
[1778177030195,37.45,80144.14,0.0,-0.95077,5e-05,5.37263]
[1778177030357,37.45,80144.14,0.0,-0.95077,5e-05,5.37263]
[1778177030527,37.45,80144.14,0.0,-0.95077,5e-05,5.37263]
[1778177030781,37.45,80144.14,0.0,-0.95077,5e-05,5.37263]
[1778177030846,37.45,80144.14,0.0,-0.95077,5e-05,5.37263]
[1778177030908,37.45,80135.68,0.0,-0.95121,5e-05,5.33377]
[1778177030989,37.45,80135.68,0.0,-0.95121,5e-05,5.33377]
[1778177031195,37.45,80135.68,0.0,-0.95121,5e-05,5.33377]
[1778177031225,37.45,80135.68,0.0,-0.95121,5e-05,5.33377]
[1778177031547,37.45,80135.68,0.0,-0.95121,5e-05,5.33377]
[1778177031561,37.45,80133.87,0.0,-0.9513,5e-05,5.32555]
[1778177032588,37.45,80133.87,0.0,-0.9513,5e-05,5.32555]
[1778177032791,37.45,80133.87,0.0,-0.9513,5e-05,5.32555]
[1778177032926,37.45,80134.37,0.0,-0.95128,5e-05,5.32755]
[1778177033860,37.44,80136.44,0.0,-0.95117,5e-05,5.3368]
[1778177034936,37.44,80140.03,0.0,-0.95099,5e-05,5.35294]
[1778177035747,37.44,80144.18,0.0,-0.95078,5e-05,5.37164]
[1778177036433,37.44,80146.14,0.0,-0.95068,5e-05,5.38059]
[1778177039016,37.44,80146.77,0.0,-0.95065,5e-05,5.38301]
[1778177039159,37.44,80146.77,0.0,-0.95065,5e-05,5.38301]
[1778177039723,37.44,80152.42,0.0,-0.95036,5e-05,5.40862]
[1778177040461,37.44,80155.72,0.0,-0.95019,5e-05,5.42348]
[1778177041955,37.44,80159.91,0.0,-0.94998,5e-05,5.44212]
[1778177043789,37.44,80161.75,0.0,-0.94989,5e-05,5.44993]
[1778177044489,37.44,80163.51,0.0,-0.9498,5e-05,5.45804]
[1778177046503,37.44,80160.48,0.0,-0.94997,5e-05,5.44339]
[1778177048522,37.43,80158.84,0.0,-0.95006,5e-05,5.4352]
[1778177051742,37.43,80157.3,0.0,-0.95015,5e-05,5.42718]
[1778177053967,37.43,80154.36,0.0,-0.95031,5e-05,5.41278]
[1778177055971,37.43,80156.1,0.0,-0.95023,5e-05,5.42019]
[1778177056579,37.43,80160.56,0.0,-0.95,5e-05,5.44068]
[1778177058706,37.43,80156.51,0.0,-0.95021,5e-05,5.42144]
[1778177061945,37.42,80155.06,0.0,-0.9503,5e-05,5.41359]
[1778177062621,37.42,80152.6,0.0,-0.95043,5e-05,5.40231]
[1778177066833,37.42,80154.3,0.0,-0.95036,5e-05,5.40873]
[1778177071006,37.42,80156.23,0.0,-0.95031,5e-05,5.41198]
[1778177075714,37.41,80157.85,0.0,-0.95024,5e-05,5.41825]
[1778177077008,37.41,80164.56,0.0,-0.9499,5e-05,5.44851]
[1778177077728,37.41,80160.55,0.0,-0.9501,5e-05,5.43006]
[1778177081760,37.41,80158.55,0.0,-0.95023,5e-05,5.41924]
[1778177083172,37.41,80159.66,0.0,-0.95017,5e-05,5.42404]
[1778177083356,37.41,80159.66,0.0,-0.95017,5e-05,5.42404]
[1778177083587,37.41,80159.66,0.0,-0.95017,5e-05,5.42404]
[1778177083732,37.41,80159.66,0.0,-0.95017,5e-05,5.42404]
[1778177083835,37.41,80159.66,0.0,-0.95017,5e-05,5.42404]
[1778177083853,37.41,80159.06,0.0,-0.95021,5e-05,5.42097]
[1778177086156,37.41,80158.41,0.0,-0.95025,5e-05,5.41737]
[1778177086240,37.41,80158.41,0.0,-0.95025,5e-05,5.41737]
[1778177086281,37.41,80158.41,0.0,-0.95025,5e-05,5.41737]
[1778177086795,37.41,80158.18,0.0,-0.95026,5e-05,5.41631]
[1778177087094,37.41,80158.18,0.0,-0.95026,5e-05,5.41631]
[1778177087640,37.41,80158.18,0.0,-0.95026,5e-05,5.41631]
[1778177087802,37.41,80131.62,0.0,-0.95163,5e-05,5.29494]
[1778177088203,37.41,80131.62,0.0,-0.95163,5e-05,5.29494]
[1778177088637,37.41,80131.62,0.0,-0.95163,5e-05,5.29494]
[1778177088731,37.41,80131.62,0.0,-0.95163,5e-05,5.29494]
[1778177088855,37.41,80131.62,0.0,-0.95163,5e-05,5.29494]
[1778177088937,37.41,80131.62,0.0,-0.95163,5e-05,5.29494]
[1778177089026,37.4,80130.82,0.0,-0.95168,5e-05,5.29092]
[1778177089234,37.4,80130.82,0.0,-0.95168,5e-05,5.29092]
[1778177089290,37.4,80130.82,0.0,-0.95168,5e-05,5.29092]
[1778177089570,37.4,80130.82,0.0,-0.95168,5e-05,5.29092]
[1778177089654,37.4,80130.82,0.0,-0.95168,5e-05,5.29092]
[1778177090008,37.4,80130.82,0.0,-0.95168,5e-05,5.29092]
[1778177089816,37.4,80133.81,0.0,-0.95153,5e-05,5.30436]
[1778177090208,37.4,80133.81,0.0,-0.95153,5e-05,5.30436]
[1778177090258,37.4,80133.81,0.0,-0.95153,5e-05,5.30436]
[1778177090823,37.4,80134.67,0.0,-0.95148,5e-05,5.30814]
[1778177092285,37.4,80135.44,0.0,-0.95145,5e-05,5.3115]
[1778177092367,37.4,80135.44,0.0,-0.95145,5e-05,5.3115]
[1778177092401,37.4,80135.44,0.0,-0.95145,5e-05,5.3115]
[1778177093033,37.4,80135.44,0.0,-0.95145,5e-05,5.3115]
[1778177092838,37.4,80135.52,0.0,-0.95144,5e-05,5.31174]
[1778177093223,37.4,80135.52,0.0,-0.95144,5e-05,5.31174]
[1778177093247,37.4,80135.52,0.0,-0.95144,5e-05,5.31174]
[1778177093360,37.4,80135.52,0.0,-0.95144,5e-05,5.31174]
[1778177093378,37.4,80135.52,0.0,-0.95144,5e-05,5.31174]
[1778177095521,37.4,80137.16,0.0,-0.95136,5e-05,5.3189]
[1778177095619,37.4,80137.16,0.0,-0.95136,5e-05,5.3189]
[1778177095644,37.4,80137.16,0.0,-0.95136,5e-05,5.3189]
[1778177095859,37.4,80137.64,0.0,-0.95134,5e-05,5.32094]
[1778177097503,37.4,80138.65,0.0,-0.95129,5e-05,5.32537]
[1778177097643,37.4,80138.65,0.0,-0.95129,5e-05,5.32537]
[1778177097661,37.4,80138.65,0.0,-0.95129,5e-05,5.32537]
[1778177097873,37.4,80142.62,0.0,-0.95109,5e-05,5.34327]
[1778177098070,37.4,80142.62,0.0,-0.95109,5e-05,5.34327]
[1778177098258,37.4,80142.62,0.0,-0.95109,5e-05,5.34327]
[1778177098396,37.4,80142.62,0.0,-0.95109,5e-05,5.34327]
[1778177098558,37.4,80142.62,0.0,-0.95109,5e-05,5.34327]
[1778177098596,37.4,80142.62,0.0,-0.95109,5e-05,5.34327]
[1778177098700,37.4,80142.62,0.0,-0.95109,5e-05,5.34327]
[1778177098744,37.4,80142.62,0.0,-0.95109,5e-05,5.34327]
[1778177098880,37.4,80144.22,0.0,-0.95101,5e-05,5.35037]
[1778177100163,37.4,80144.93,0.0,-0.95097,5e-05,5.35341]
[1778177100308,37.4,80144.93,0.0,-0.95097,5e-05,5.35341]
[1778177100333,37.4,80144.93,0.0,-0.95097,5e-05,5.35341]
[1778177100894,37.4,80144.58,0.0,-0.95099,5e-05,5.35162]
[1778177101759,37.4,80144.58,0.0,-0.95099,5e-05,5.35162]
[1778177101919,37.4,80144.58,0.0,-0.95099,5e-05,5.35162]
[1778177101970,37.4,80144.58,0.0,-0.95099,5e-05,5.35162]
[1778177101957,37.4,80144.58,0.0,-0.951,5e-05,5.35142]
[1778177102224,37.4,80144.58,0.0,-0.951,5e-05,5.35142]
[1778177102256,37.4,80144.58,0.0,-0.951,5e-05,5.35142]
[1778177102532,37.4,80144.58,0.0,-0.951,5e-05,5.35142]
[1778177102856,37.4,80144.58,0.0,-0.951,5e-05,5.35142]
[1778177102968,37.4,80144.58,0.0,-0.951,5e-05,5.35142]
[1778177102997,37.4,80144.58,0.0,-0.951,5e-05,5.35142]
[1778177103062,37.4,80144.58,0.0,-0.951,5e-05,5.35142]
[1778177103057,37.4,80139.53,0.0,-0.95126,5e-05,5.32824]
[1778177103213,37.4,80139.53,0.0,-0.95126,5e-05,5.32824]
[1778177103330,37.4,80139.53,0.0,-0.95126,5e-05,5.32824]
[1778177103772,37.4,80139.53,0.0,-0.95126,5e-05,5.32824]
[1778177103989,37.4,80139.06,0.0,-0.95128,5e-05,5.32594]
[1778177104134,37.4,80139.06,0.0,-0.95128,5e-05,5.32594]
[1778177104188,37.4,80139.06,0.0,-0.95128,5e-05,5.32594]
[1778177104223,37.4,80139.06,0.0,-0.95128,5e-05,5.32594]
[1778177104353,37.4,80139.06,0.0,-0.95128,5e-05,5.32594]
[1778177104379,37.4,80139.06,0.0,-0.95128,5e-05,5.32594]
[1778177104847,37.4,80139.06,0.0,-0.95128,5e-05,5.32594]
[1778177104889,37.4,80139.06,0.0,-0.95128,5e-05,5.32594]
[1778177105008,37.4,80139.06,0.0,-0.95128,5e-05,5.32594]
[1778177105033,37.4,80139.06,0.0,-0.95128,5e-05,5.32594]
[1778177105033,37.4,80142.5,0.0,-0.95111,5e-05,5.34143]
[1778177105156,37.4,80142.5,0.0,-0.95111,5e-05,5.34143]
[1778177105186,37.4,80142.5,0.0,-0.95111,5e-05,5.34143]
[1778177105230,37.4,80142.5,0.0,-0.95111,5e-05,5.34143]
[1778177105240,37.4,80142.5,0.0,-0.95111,5e-05,5.34143]
[1778177105306,37.4,80142.5,0.0,-0.95111,5e-05,5.34143]
[1778177105906,37.4,80142.5,0.0,-0.95111,5e-05,5.34143]
[1778177106040,37.4,80142.5,0.0,-0.95111,5e-05,5.34143]
[1778177105929,37.4,80142.33,0.0,-0.95112,5e-05,5.34047]
[1778177106172,37.4,80142.33,0.0,-0.95112,5e-05,5.34047]
[1778177106985,37.4,80142.33,0.0,-0.95112,5e-05,5.34047]
[1778177107035,37.4,80142.33,0.0,-0.95112,5e-05,5.34047]
[1778177107011,37.4,80142.81,0.0,-0.9511,5e-05,5.34248]
[1778177107127,37.4,80142.81,0.0,-0.9511,5e-05,5.34248]
[1778177107142,37.4,80142.81,0.0,-0.9511,5e-05,5.34248]
[1778177107268,37.4,80142.81,0.0,-0.9511,5e-05,5.34248]
[1778177107358,37.4,80142.81,0.0,-0.9511,5e-05,5.34248]
[1778177107561,37.4,80142.81,0.0,-0.9511,5e-05,5.34248]
[1778177107688,37.4,80142.81,0.0,-0.9511,5e-05,5.34248]
[1778177107882,37.4,80142.81,0.0,-0.9511,5e-05,5.34248]
[1778177108032,37.4,80142.81,0.0,-0.9511,5e-05,5.34248]
[1778177108065,37.4,80142.81,0.0,-0.9511,5e-05,5.34248]
[1778177107949,37.4,80141.18,0.0,-0.95118,5e-05,5.33488]
[1778177108957,37.4,80140.27,0.0,-0.95123,5e-05,5.33074]
[1778177109321,37.4,80140.27,0.0,-0.95123,5e-05,5.33074]
[1778177109493,37.4,80140.27,0.0,-0.95123,5e-05,5.33074]
[1778177109666,37.4,80140.27,0.0,-0.95123,5e-05,5.33074]
[1778177109721,37.4,80140.27,0.0,-0.95123,5e-05,5.33074]
[1778177109736,37.4,80140.27,0.0,-0.95123,5e-05,5.33074]
[1778177109836,37.4,80140.27,0.0,-0.95123,5e-05,5.33074]
[1778177109964,37.4,80141.43,0.0,-0.95117,5e-05,5.33568]
[1778177110130,37.4,80141.43,0.0,-0.95117,5e-05,5.33568]
[1778177112522,37.4,80141.19,0.0,-0.95119,5e-05,5.33424]
[1778177112732,37.4,80141.19,0.0,-0.95119,5e-05,5.33424]
[1778177112890,37.4,80141.19,0.0,-0.95119,5e-05,5.33424]
[1778177113048,37.4,80141.19,0.0,-0.95119,5e-05,5.33424]
[1778177113041,37.39,80137.58,0.0,-0.95138,5e-05,5.31767]
[1778177113318,37.39,80137.58,0.0,-0.95138,5e-05,5.31767]
[1778177113475,37.39,80137.58,0.0,-0.95138,5e-05,5.31767]
[1778177113641,37.39,80137.58,0.0,-0.95138,5e-05,5.31767]
[1778177113713,37.39,80137.58,0.0,-0.95138,5e-05,5.31767]
[1778177113994,37.39,80136.77,0.0,-0.95142,5e-05,5.31384]
[1778177114325,37.39,80136.77,0.0,-0.95142,5e-05,5.31384]
[1778177114647,37.39,80136.77,0.0,-0.95142,5e-05,5.31384]
[1778177114689,37.39,80136.77,0.0,-0.95142,5e-05,5.31384]
[1778177114869,37.39,80136.77,0.0,-0.95142,5e-05,5.31384]
[1778177115016,37.39,80136.77,0.0,-0.95142,5e-05,5.31384]
[1778177115001,37.39,80137.84,0.0,-0.95137,5e-05,5.31856]
[1778177115108,37.39,80137.84,0.0,-0.95137,5e-05,5.31856]
[1778177115277,37.39,80137.84,0.0,-0.95137,5e-05,5.31856]
[1778177115387,37.39,80137.84,0.0,-0.95137,5e-05,5.31856]
[1778177116330,37.39,80137.46,0.0,-0.95139,5e-05,5.31669]
[1778177116541,37.39,80137.46,0.0,-0.95139,5e-05,5.31669]
[1778177116678,37.39,80137.46,0.0,-0.95139,5e-05,5.31669]
[1778177117073,37.39,80137.6,0.0,-0.95138,5e-05,5.31718]
[1778177117290,37.39,80137.6,0.0,-0.95138,5e-05,5.31718]
[1778177117367,37.39,80137.6,0.0,-0.95138,5e-05,5.31718]
[1778177117639,37.39,80137.6,0.0,-0.95138,5e-05,5.31718]
[1778177117695,37.39,80137.6,0.0,-0.95138,5e-05,5.31718]
[1778177117720,37.39,80137.6,0.0,-0.95138,5e-05,5.31718]
[1778177117848,37.39,80137.6,0.0,-0.95138,5e-05,5.31718]
[1778177118023,37.39,80137.1,0.0,-0.95141,5e-05,5.31476]
[1778177118107,37.39,80137.1,0.0,-0.95141,5e-05,5.31476]
[1778177118191,37.39,80137.1,0.0,-0.95141,5e-05,5.31476]
[1778177118453,37.39,80137.1,0.0,-0.95141,5e-05,5.31476]
[1778177119045,37.39,80137.1,0.0,-0.95141,5e-05,5.31476]
[1778177119165,37.39,80136.72,0.0,-0.95143,5e-05,5.31289]
[1778177119413,37.39,80136.72,0.0,-0.95143,5e-05,5.31289]
[1778177121567,37.39,80137.16,0.0,-0.95141,5e-05,5.3146]
[1778177121670,37.39,80137.16,0.0,-0.95141,5e-05,5.3146]
[1778177121916,37.39,80137.16,0.0,-0.95141,5e-05,5.3146]
[1778177121970,37.39,80137.16,0.0,-0.95141,5e-05,5.3146]
[1778177122054,37.39,80136.81,0.0,-0.95143,5e-05,5.31287]
[1778177122103,37.39,80136.81,0.0,-0.95143,5e-05,5.31287]
[1778177122318,37.39,80136.81,0.0,-0.95143,5e-05,5.31287]
[1778177123061,37.39,80137.28,0.0,-0.95141,5e-05,5.31486]
[1778177123826,37.39,80137.28,0.0,-0.95141,5e-05,5.31486]
[1778177123897,37.39,80137.28,0.0,-0.95141,5e-05,5.31486]
[1778177124068,37.39,80138.72,0.0,-0.95134,5e-05,5.32125]
[1778177124175,37.39,80138.72,0.0,-0.95134,5e-05,5.32125]
[1778177124314,37.39,80138.72,0.0,-0.95134,5e-05,5.32125]
[1778177124832,37.39,80138.72,0.0,-0.95134,5e-05,5.32125]
[1778177125081,37.39,80128.58,0.0,-0.95186,5e-05,5.27517]
[1778177125148,37.39,80128.58,0.0,-0.95186,5e-05,5.27517]
[1778177125214,37.39,80128.58,0.0,-0.95186,5e-05,5.27517]
[1778177125509,37.39,80128.58,0.0,-0.95186,5e-05,5.27517]
[1778177125643,37.39,80128.58,0.0,-0.95186,5e-05,5.27517]
[1778177126085,37.39,80124.11,0.0,-0.95208,5e-05,5.25492]
[1778177129899,37.39,80124.32,0.0,-0.95207,5e-05,5.25576]
[1778177131331,37.39,80126.27,0.0,-0.95198,5e-05,5.26444]
[1778177135985,37.39,80124.0,0.0,-0.95213,5e-05,5.24941]
[1778177138197,37.39,80125.06,0.0,-0.95208,5e-05,5.25407]
[1778177138426,37.39,80125.06,0.0,-0.95208,5e-05,5.25407]
[1778177138511,37.39,80125.06,0.0,-0.95208,5e-05,5.25407]
[1778177138841,37.39,80125.06,0.0,-0.95208,5e-05,5.25407]
[1778177138868,37.39,80125.06,0.0,-0.95208,5e-05,5.25407]
[1778177138952,37.39,80125.06,0.0,-0.95208,5e-05,5.25407]
[1778177139077,37.39,80125.06,0.0,-0.95208,5e-05,5.25407]
[1778177139029,37.39,80127.16,0.0,-0.95198,5e-05,5.26346]
[1778177139588,37.39,80127.16,0.0,-0.95198,5e-05,5.26346]
[1778177139603,37.39,80127.16,0.0,-0.95198,5e-05,5.26346]
[1778177139713,37.39,80135.64,0.0,-0.95154,5e-05,5.3018]
[1778177140179,37.39,80135.64,0.0,-0.95154,5e-05,5.3018]
[1778177140271,37.39,80135.64,0.0,-0.95154,5e-05,5.3018]
[1778177140477,37.39,80135.64,0.0,-0.95154,5e-05,5.3018]
[1778177140833,37.39,80135.64,0.0,-0.95154,5e-05,5.3018]
[1778177140931,37.39,80135.64,0.0,-0.95154,5e-05,5.3018]
[1778177140937,37.39,80136.97,0.0,-0.95148,5e-05,5.30754]
[1778177141927,37.39,80136.97,0.0,-0.95148,5e-05,5.30754]
[1778177141961,37.39,80136.97,0.0,-0.95148,5e-05,5.30754]
[1778177142036,37.39,80136.97,0.0,-0.95148,5e-05,5.30754]
[1778177142017,37.39,80137.5,0.0,-0.95145,5e-05,5.3098]
[1778177142264,37.39,80137.5,0.0,-0.95145,5e-05,5.3098]
[1778177142502,37.39,80137.5,0.0,-0.95145,5e-05,5.3098]
[1778177142943,37.39,80137.5,0.0,-0.95145,5e-05,5.3098]
[1778177142996,37.39,80137.5,0.0,-0.95145,5e-05,5.3098]
[1778177143038,37.39,80139.28,0.0,-0.95136,5e-05,5.31771]
[1778177143262,37.39,80139.28,0.0,-0.95136,5e-05,5.31771]
[1778177143449,37.39,80139.28,0.0,-0.95136,5e-05,5.31771]
[1778177143987,37.39,80139.28,0.0,-0.95136,5e-05,5.31771]
[1778177144080,37.39,80139.28,0.0,-0.95136,5e-05,5.31771]
[1778177144070,37.39,80140.97,0.0,-0.95128,5e-05,5.32522]
[1778177144977,37.39,80140.97,0.0,-0.95128,5e-05,5.32522]
[1778177145168,37.39,80142.14,0.0,-0.95122,5e-05,5.33035]
[1778177145233,37.39,80142.14,0.0,-0.95122,5e-05,5.33035]
[1778177147259,37.38,80138.5,0.0,-0.95141,5e-05,5.3135]
[1778177147599,37.38,80138.5,0.0,-0.95141,5e-05,5.3135]
[1778177147611,37.38,80138.5,0.0,-0.95141,5e-05,5.3135]
[1778177147842,37.38,80138.5,0.0,-0.95141,5e-05,5.3135]
[1778177148110,37.38,80138.5,0.0,-0.95141,5e-05,5.3135]
[1778177147888,37.38,80138.38,0.0,-0.95142,5e-05,5.3128]
[1778177148183,37.38,80138.38,0.0,-0.95142,5e-05,5.3128]
[1778177148216,37.38,80138.38,0.0,-0.95142,5e-05,5.3128]
[1778177148315,37.38,80138.38,0.0,-0.95142,5e-05,5.3128]
[1778177148340,37.38,80138.38,0.0,-0.95142,5e-05,5.3128]
[1778177148507,37.38,80138.38,0.0,-0.95142,5e-05,5.3128]
[1778177148626,37.38,80138.38,0.0,-0.95142,5e-05,5.3128]
[1778177148630,37.38,80138.38,0.0,-0.95142,5e-05,5.3128]
[1778177149036,37.38,80138.11,0.0,-0.95144,5e-05,5.31142]
[1778177149802,37.38,80138.11,0.0,-0.95144,5e-05,5.31142]
[1778177150194,37.38,80139.87,0.0,-0.95135,5e-05,5.31925]
[1778177150202,37.38,80139.87,0.0,-0.95135,5e-05,5.31925]
[1778177150532,37.38,80139.87,0.0,-0.95135,5e-05,5.31925]
[1778177150858,37.38,80139.87,0.0,-0.95135,5e-05,5.31925]
[1778177151120,37.38,80144.85,0.0,-0.95109,5e-05,5.3417]
[1778177151133,37.38,80144.85,0.0,-0.95109,5e-05,5.3417]
[1778177151149,37.38,80144.85,0.0,-0.95109,5e-05,5.3417]
[1778177151286,37.38,80144.85,0.0,-0.95109,5e-05,5.3417]
[1778177151434,37.38,80144.85,0.0,-0.95109,5e-05,5.3417]
[1778177151491,37.38,80144.85,0.0,-0.95109,5e-05,5.3417]
[1778177152548,37.38,80146.03,0.0,-0.95104,5e-05,5.34687]
[1778177152688,37.38,80146.03,0.0,-0.95104,5e-05,5.34687]
[1778177152892,37.38,80146.03,0.0,-0.95104,5e-05,5.34687]
[1778177153471,37.38,80147.14,0.0,-0.95098,5e-05,5.35171]
[1778177153510,37.38,80147.14,0.0,-0.95098,5e-05,5.35171]
[1778177153771,37.38,80147.14,0.0,-0.95098,5e-05,5.35171]
[1778177153888,37.38,80147.14,0.0,-0.95098,5e-05,5.35171]
[1778177154076,37.38,80157.6,0.0,-0.95044,5e-05,5.39925]
[1778177154223,37.38,80157.6,0.0,-0.95044,5e-05,5.39925]
[1778177154324,37.38,80157.6,0.0,-0.95044,5e-05,5.39925]
[1778177154355,37.38,80157.6,0.0,-0.95044,5e-05,5.39925]
[1778177154365,37.38,80157.6,0.0,-0.95044,5e-05,5.39925]
[1778177154602,37.38,80157.6,0.0,-0.95044,5e-05,5.39925]
[1778177155113,37.38,80157.6,0.0,-0.95044,5e-05,5.39925]
[1778177154934,37.38,80166.15,0.0,-0.95,5e-05,5.43819]
[1778177160131,37.38,80169.14,0.0,-0.94986,5e-05,5.45093]
[1778177162229,37.37,80165.68,0.0,-0.95005,5e-05,5.43363]
[1778177162273,37.37,80165.68,0.0,-0.95005,5e-05,5.43363]
[1778177162549,37.37,80165.68,0.0,-0.95005,5e-05,5.43363]
[1778177162564,37.37,80165.68,0.0,-0.95005,5e-05,5.43363]
[1778177162795,37.37,80165.68,0.0,-0.95005,5e-05,5.43363]
[1778177163018,37.37,80165.68,0.0,-0.95005,5e-05,5.43363]
[1778177163119,37.37,80164.77,0.0,-0.95011,5e-05,5.42913]
[1778177163265,37.37,80164.77,0.0,-0.95011,5e-05,5.42913]
[1778177163321,37.37,80164.77,0.0,-0.95011,5e-05,5.42913]
[1778177163444,37.37,80164.77,0.0,-0.95011,5e-05,5.42913]
[1778177163564,37.37,80164.77,0.0,-0.95011,5e-05,5.42913]
[1778177163646,37.37,80164.77,0.0,-0.95011,5e-05,5.42913]
[1778177163700,37.37,80164.77,0.0,-0.95011,5e-05,5.42913]
[1778177163862,37.37,80164.77,0.0,-0.95011,5e-05,5.42913]
[1778177164141,37.37,80165.12,0.0,-0.95009,5e-05,5.43043]
[1778177165614,37.37,80165.3,0.0,-0.95008,5e-05,5.43126]
[1778177165665,37.37,80165.3,0.0,-0.95008,5e-05,5.43126]
[1778177165767,37.37,80165.3,0.0,-0.95008,5e-05,5.43126]
[1778177165815,37.37,80165.3,0.0,-0.95008,5e-05,5.43126]
[1778177166225,37.37,80166.93,0.0,-0.95,5e-05,5.43813]
[1778177166296,37.37,80166.93,0.0,-0.95,5e-05,5.43813]
[1778177167077,37.37,80165.98,0.0,-0.95006,5e-05,5.43345]
[1778177168706,37.37,80164.02,0.0,-0.95016,5e-05,5.42442]
[1778177170985,37.37,80164.18,0.0,-0.95016,5e-05,5.42456]
[1778177171069,37.37,80165.65,0.0,-0.95009,5e-05,5.43073]
[1778177171343,37.37,80165.65,0.0,-0.95009,5e-05,5.43073]
[1778177171569,37.37,80165.65,0.0,-0.95009,5e-05,5.43073]
[1778177171666,37.37,80165.65,0.0,-0.95009,5e-05,5.43073]
[1778177172028,37.37,80165.65,0.0,-0.95009,5e-05,5.43073]
[1778177172067,37.37,80165.65,0.0,-0.95009,5e-05,5.43073]
[1778177172134,37.37,80165.65,0.0,-0.95009,5e-05,5.43073]
[1778177172149,37.37,80166.4,0.0,-0.95005,5e-05,5.43387]
[1778177172294,37.37,80166.4,0.0,-0.95005,5e-05,5.43387]
[1778177173006,37.37,80166.4,0.0,-0.95005,5e-05,5.43387]
[1778177173026,37.37,80165.19,0.0,-0.95012,5e-05,5.428]
[1778177173267,37.37,80165.19,0.0,-0.95012,5e-05,5.428]
[1778177173306,37.37,80165.19,0.0,-0.95012,5e-05,5.428]
[1778177173496,37.37,80165.19,0.0,-0.95012,5e-05,5.428]
[1778177173686,37.37,80165.19,0.0,-0.95012,5e-05,5.428]
[1778177173765,37.37,80165.19,0.0,-0.95012,5e-05,5.428]
[1778177173949,37.37,80165.19,0.0,-0.95012,5e-05,5.428]
[1778177174087,37.37,80165.19,0.0,-0.95012,5e-05,5.428]
[1778177174151,37.37,80165.93,0.0,-0.95008,5e-05,5.43111]
[1778177174289,37.37,80165.93,0.0,-0.95008,5e-05,5.43111]
[1778177174322,37.37,80165.93,0.0,-0.95008,5e-05,5.43111]
[1778177174671,37.37,80165.93,0.0,-0.95008,5e-05,5.43111]
[1778177174711,37.37,80165.93,0.0,-0.95008,5e-05,5.43111]
[1778177174737,37.37,80165.93,0.0,-0.95008,5e-05,5.43111]
[1778177174758,37.37,80168.59,0.0,-0.94994,5e-05,5.44336]
[1778177175342,37.37,80168.59,0.0,-0.94994,5e-05,5.44336]
[1778177175957,37.37,80168.59,0.0,-0.94994,5e-05,5.44336]
[1778177176040,37.37,80168.59,0.0,-0.94994,5e-05,5.44336]
[1778177176105,37.36,80180.48,0.0,-0.94933,5e-05,5.49763]
[1778177176869,37.36,80180.48,0.0,-0.94933,5e-05,5.49763]
[1778177176888,37.36,80180.48,0.0,-0.94933,5e-05,5.49763]
[1778177176971,37.36,80180.48,0.0,-0.94933,5e-05,5.49763]
[1778177177138,37.36,80180.48,0.0,-0.94933,5e-05,5.49763]
[1778177177029,37.36,80189.93,0.0,-0.94883,5e-05,5.5411]
[1778177177465,37.36,80189.93,0.0,-0.94883,5e-05,5.5411]
[1778177177648,37.36,80189.93,0.0,-0.94883,5e-05,5.5411]
[1778177177725,37.36,80189.93,0.0,-0.94883,5e-05,5.5411]
[1778177177906,37.36,80189.93,0.0,-0.94883,5e-05,5.5411]
[1778177177940,37.36,80187.73,0.0,-0.94895,5e-05,5.53085]
[1778177178274,37.36,80187.73,0.0,-0.94895,5e-05,5.53085]
[1778177178442,37.36,80187.73,0.0,-0.94895,5e-05,5.53085]
[1778177178491,37.36,80187.73,0.0,-0.94895,5e-05,5.53085]
[1778177178736,37.36,80187.73,0.0,-0.94895,5e-05,5.53085]
[1778177178795,37.36,80187.73,0.0,-0.94895,5e-05,5.53085]
[1778177178919,37.36,80187.73,0.0,-0.94895,5e-05,5.53085]
[1778177179069,37.36,80187.73,0.0,-0.94895,5e-05,5.53085]
[1778177179114,37.36,80188.07,0.0,-0.94894,5e-05,5.53153]
[1778177179335,37.36,80188.07,0.0,-0.94894,5e-05,5.53153]
[1778177179558,37.36,80188.07,0.0,-0.94894,5e-05,5.53153]
[1778177179590,37.36,80188.07,0.0,-0.94894,5e-05,5.53153]
[1778177180675,37.36,80188.04,0.0,-0.94895,5e-05,5.53094]
[1778177180838,37.36,80188.04,0.0,-0.94895,5e-05,5.53094]
[1778177180952,37.36,80188.04,0.0,-0.94895,5e-05,5.53094]
[1778177181035,37.36,80188.04,0.0,-0.94895,5e-05,5.53094]
[1778177181162,37.36,80188.04,0.0,-0.94895,5e-05,5.53094]
[1778177181129,37.36,80187.8,0.0,-0.94896,5e-05,5.52938]
[1778177181869,37.36,80187.8,0.0,-0.94896,5e-05,5.52938]
[1778177181984,37.36,80187.8,0.0,-0.94896,5e-05,5.52938]
[1778177182034,37.36,80187.8,0.0,-0.94896,5e-05,5.52938]
[1778177182542,37.36,80187.99,0.0,-0.94896,5e-05,5.52982]
[1778177182558,37.36,80187.99,0.0,-0.94896,5e-05,5.52982]
[1778177182617,37.36,80187.99,0.0,-0.94896,5e-05,5.52982]
[1778177182742,37.36,80187.99,0.0,-0.94896,5e-05,5.52982]
[1778177182794,37.36,80187.99,0.0,-0.94896,5e-05,5.52982]
[1778177182806,37.36,80188.25,0.0,-0.94895,5e-05,5.53103]
[1778177183860,37.36,80188.25,0.0,-0.94895,5e-05,5.53103]
[1778177184083,37.36,80188.25,0.0,-0.94895,5e-05,5.53103]
[1778177184109,37.36,80188.25,0.0,-0.94895,5e-05,5.53103]
[1778177184161,37.35,80188.44,0.0,-0.94895,5e-05,5.53104]
[1778177184190,37.35,80188.44,0.0,-0.94895,5e-05,5.53104]
[1778177184221,37.35,80188.44,0.0,-0.94895,5e-05,5.53104]
[1778177184459,37.35,80188.44,0.0,-0.94895,5e-05,5.53104]
[1778177184708,37.35,80188.44,0.0,-0.94895,5e-05,5.53104]
[1778177185057,37.35,80188.44,0.0,-0.94895,5e-05,5.53104]
[1778177185070,37.35,80189.17,0.0,-0.94891,5e-05,5.534]
[1778177185248,37.35,80189.17,0.0,-0.94891,5e-05,5.534]
[1778177185260,37.35,80189.17,0.0,-0.94891,5e-05,5.534]
[1778177185393,37.35,80189.17,0.0,-0.94891,5e-05,5.534]
[1778177185414,37.35,80189.17,0.0,-0.94891,5e-05,5.534]
[1778177185839,37.35,80189.17,0.0,-0.94891,5e-05,5.534]
[1778177185924,37.35,80189.17,0.0,-0.94891,5e-05,5.534]
[1778177186071,37.35,80189.17,0.0,-0.94891,5e-05,5.534]
[1778177186110,37.35,80189.48,0.0,-0.9489,5e-05,5.53501]
[1778177187076,37.35,80189.48,0.0,-0.9489,5e-05,5.53501]
[1778177187086,37.35,80190.05,0.0,-0.94888,5e-05,5.53723]
[1778177187239,37.35,80190.05,0.0,-0.94888,5e-05,5.53723]
[1778177187252,37.35,80190.05,0.0,-0.94888,5e-05,5.53723]
[1778177187453,37.35,80190.05,0.0,-0.94888,5e-05,5.53723]
[1778177187518,37.35,80190.05,0.0,-0.94888,5e-05,5.53723]
[1778177188086,37.35,80190.05,0.0,-0.94888,5e-05,5.53723]
[1778177187532,37.35,80190.72,0.0,-0.94884,5e-05,5.54035]
[1778177188276,37.35,80190.72,0.0,-0.94884,5e-05,5.54035]
[1778177188283,37.35,80190.72,0.0,-0.94884,5e-05,5.54035]
[1778177188402,37.35,80190.72,0.0,-0.94884,5e-05,5.54035]
[1778177188527,37.35,80190.72,0.0,-0.94884,5e-05,5.54035]
[1778177188653,37.35,80190.72,0.0,-0.94884,5e-05,5.54035]
[1778177188809,37.35,80190.72,0.0,-0.94884,5e-05,5.54035]
[1778177188918,37.35,80190.72,0.0,-0.94884,5e-05,5.54035]
[1778177189100,37.35,80190.72,0.0,-0.94884,5e-05,5.54035]
[1778177189168,37.35,80190.93,0.0,-0.94884,5e-05,5.54045]
[1778177189266,37.35,80190.93,0.0,-0.94884,5e-05,5.54045]
[1778177189411,37.35,80190.93,0.0,-0.94884,5e-05,5.54045]
[1778177189525,37.35,80190.93,0.0,-0.94884,5e-05,5.54045]
[1778177189599,37.35,80190.93,0.0,-0.94884,5e-05,5.54045]
[1778177189712,37.35,80190.93,0.0,-0.94884,5e-05,5.54045]
[1778177189812,37.35,80190.93,0.0,-0.94884,5e-05,5.54045]
[1778177190114,37.35,80190.93,0.0,-0.94884,5e-05,5.54045]
[1778177189913,37.35,80184.56,0.0,-0.94918,5e-05,5.51041]
[1778177190425,37.35,80184.56,0.0,-0.94918,5e-05,5.51041]
[1778177190551,37.35,80184.56,0.0,-0.94918,5e-05,5.51041]
[1778177190678,37.35,80184.56,0.0,-0.94918,5e-05,5.51041]
[1778177191079,37.35,80184.56,0.0,-0.94918,5e-05,5.51041]
[1778177191124,37.35,80184.56,0.0,-0.94918,5e-05,5.51041]
[1778177191116,37.35,80182.43,0.0,-0.94934,5e-05,5.49564]
[1778177191499,37.35,80182.43,0.0,-0.94934,5e-05,5.49564]
[1778177191552,37.35,80182.43,0.0,-0.94934,5e-05,5.49564]
[1778177191583,37.35,80182.43,0.0,-0.94934,5e-05,5.49564]
[1778177191901,37.35,80182.43,0.0,-0.94934,5e-05,5.49564]
[1778177191924,37.35,80179.92,0.0,-0.94947,5e-05,5.484]
[1778177193142,37.35,80179.92,0.0,-0.94947,5e-05,5.484]
[1778177193385,37.35,80179.72,0.0,-0.94949,5e-05,5.48239]
[1778177193762,37.35,80179.72,0.0,-0.94949,5e-05,5.48239]
[1778177194012,37.35,80179.72,0.0,-0.94949,5e-05,5.48239]
[1778177194162,37.35,80179.72,0.0,-0.94949,5e-05,5.48239]
[1778177194133,37.34,80176.79,0.0,-0.94965,5e-05,5.46851]
[1778177194415,37.34,80176.79,0.0,-0.94965,5e-05,5.46851]
[1778177194771,37.34,80176.79,0.0,-0.94965,5e-05,5.46851]
[1778177195039,37.34,80176.79,0.0,-0.94965,5e-05,5.46851]
[1778177195103,37.34,80176.79,0.0,-0.94965,5e-05,5.46851]
[1778177195112,37.34,80174.0,0.0,-0.9498,5e-05,5.45531]
[1778177195246,37.34,80174.0,0.0,-0.9498,5e-05,5.45531]
[1778177195996,37.34,80174.0,0.0,-0.9498,5e-05,5.45531]
[1778177196138,37.34,80174.0,0.0,-0.9498,5e-05,5.45531]
[1778177195999,37.34,80172.37,0.0,-0.94989,5e-05,5.44751]
[1778177196312,37.34,80172.37,0.0,-0.94989,5e-05,5.44751]
[1778177197063,37.34,80172.37,0.0,-0.94989,5e-05,5.44751]
[1778177197101,37.34,80171.36,0.0,-0.94994,5e-05,5.44257]
[1778177197352,37.34,80171.36,0.0,-0.94994,5e-05,5.44257]
[1778177197448,37.34,80171.36,0.0,-0.94994,5e-05,5.44257]
[1778177197605,37.34,80171.36,0.0,-0.94994,5e-05,5.44257]
[1778177198130,37.34,80171.36,0.0,-0.94994,5e-05,5.44257]
[1778177198146,37.34,80164.61,0.0,-0.9503,5e-05,5.41127]
[1778177198499,37.34,80164.61,0.0,-0.9503,5e-05,5.41127]
[1778177198740,37.34,80164.61,0.0,-0.9503,5e-05,5.41127]
[1778177198813,37.34,80164.61,0.0,-0.9503,5e-05,5.41127]
[1778177198924,37.34,80164.61,0.0,-0.9503,5e-05,5.41127]
[1778177199131,37.34,80164.61,0.0,-0.9503,5e-05,5.41127]
[1778177198979,37.34,80161.63,0.0,-0.95045,5e-05,5.39738]
[1778177199286,37.34,80161.63,0.0,-0.95045,5e-05,5.39738]
[1778177199482,37.34,80161.63,0.0,-0.95045,5e-05,5.39738]
[1778177199600,37.34,80161.63,0.0,-0.95045,5e-05,5.39738]
[1778177200034,37.34,80161.63,0.0,-0.95045,5e-05,5.39738]
[1778177200168,37.34,80160.71,0.0,-0.9505,5e-05,5.39296]
[1778177200235,37.34,80160.71,0.0,-0.9505,5e-05,5.39296]
[1778177200380,37.34,80160.71,0.0,-0.9505,5e-05,5.39296]
[1778177200779,37.34,80161.0,0.0,-0.95049,5e-05,5.39429]
[1778177202709,37.34,80160.9,0.0,-0.9505,5e-05,5.39343]
[1778177202968,37.34,80159.55,0.0,-0.95057,5e-05,5.38705]
[1778177203234,37.34,80159.55,0.0,-0.95057,5e-05,5.38705]
[1778177204784,37.34,80158.91,0.0,-0.9506,5e-05,5.38412]
[1778177204870,37.34,80158.91,0.0,-0.9506,5e-05,5.38412]
[1778177205184,37.34,80159.16,0.0,-0.9506,5e-05,5.38488]
[1778177209085,37.34,80158.5,0.0,-0.95063,5e-05,5.38149]
[1778177209098,37.34,80158.5,0.0,-0.95063,5e-05,5.38149]
[1778177209102,37.34,80158.75,0.0,-0.95063,5e-05,5.38226]
[1778177209230,37.34,80158.75,0.0,-0.95063,5e-05,5.38226]
[1778177209252,37.34,80158.75,0.0,-0.95063,5e-05,5.38226]
[1778177209321,37.34,80158.75,0.0,-0.95063,5e-05,5.38226]
[1778177209355,37.34,80158.75,0.0,-0.95063,5e-05,5.38226]
[1778177209672,37.34,80158.75,0.0,-0.95063,5e-05,5.38226]
[1778177210158,37.34,80158.75,0.0,-0.95063,5e-05,5.38226]
[1778177209903,37.34,80158.71,0.0,-0.95063,5e-05,5.38208]
[1778177210252,37.34,80158.71,0.0,-0.95063,5e-05,5.38208]
[1778177210343,37.34,80158.71,0.0,-0.95063,5e-05,5.38208]
[1778177210365,37.34,80158.71,0.0,-0.95063,5e-05,5.38208]
[1778177211137,37.34,80158.85,0.0,-0.95063,5e-05,5.38236]
[1778177211218,37.34,80158.85,0.0,-0.95063,5e-05,5.38236]
[1778177211408,37.34,80158.85,0.0,-0.95063,5e-05,5.38236]
[1778177211448,37.34,80158.85,0.0,-0.95063,5e-05,5.38236]
[1778177211875,37.34,80158.85,0.0,-0.95063,5e-05,5.38236]
[1778177212053,37.34,80158.85,0.0,-0.95063,5e-05,5.38236]
[1778177212137,37.34,80158.85,0.0,-0.95063,5e-05,5.38236]
[1778177212144,37.34,80159.4,0.0,-0.9506,5e-05,5.38469]
[1778177212266,37.34,80159.4,0.0,-0.9506,5e-05,5.38469]
[1778177212702,37.34,80159.4,0.0,-0.9506,5e-05,5.38469]
[1778177212769,37.34,80159.4,0.0,-0.9506,5e-05,5.38469]
[1778177212886,37.34,80159.4,0.0,-0.9506,5e-05,5.38469]
[1778177213043,37.34,80159.4,0.0,-0.9506,5e-05,5.38469]
[1778177213053,37.34,80159.4,0.0,-0.9506,5e-05,5.38469]
[1778177213143,37.34,80159.4,0.0,-0.9506,5e-05,5.38469]
[1778177213087,37.33,80163.18,0.0,-0.9504,5e-05,5.40182]
[1778177213326,37.33,80163.18,0.0,-0.9504,5e-05,5.40182]
[1778177213475,37.33,80163.18,0.0,-0.9504,5e-05,5.40182]
[1778177213605,37.33,80163.18,0.0,-0.9504,5e-05,5.40182]
[1778177213882,37.33,80163.18,0.0,-0.9504,5e-05,5.40182]
[1778177214100,37.33,80161.46,0.0,-0.9505,5e-05,5.39373]
[1778177214259,37.33,80161.46,0.0,-0.9505,5e-05,5.39373]
[1778177214510,37.33,80161.46,0.0,-0.9505,5e-05,5.39373]
[1778177214725,37.33,80161.46,0.0,-0.9505,5e-05,5.39373]
[1778177214868,37.33,80161.46,0.0,-0.9505,5e-05,5.39373]
[1778177215082,37.33,80161.46,0.0,-0.9505,5e-05,5.39373]
[1778177215129,37.33,80161.46,0.0,-0.9505,5e-05,5.39373]
[1778177215147,37.33,80161.46,0.0,-0.9505,5e-05,5.39373]
[1778177215190,37.33,80171.37,0.0,-0.94998,5e-05,5.43905]
[1778177215730,37.33,80171.37,0.0,-0.94998,5e-05,5.43905]
[1778177215875,37.33,80171.37,0.0,-0.94998,5e-05,5.43905]
[1778177216189,37.33,80171.37,0.0,-0.94998,5e-05,5.43905]
[1778177216454,37.33,80172.59,0.0,-0.94992,5e-05,5.44467]
[1778177216506,37.33,80172.59,0.0,-0.94992,5e-05,5.44467]
[1778177216972,37.33,80172.59,0.0,-0.94992,5e-05,5.44467]
[1778177217046,37.33,80172.59,0.0,-0.94992,5e-05,5.44467]
[1778177217147,37.33,80182.68,0.0,-0.94939,5e-05,5.49073]
[1778177217323,37.33,80182.68,0.0,-0.94939,5e-05,5.49073]
[1778177217506,37.33,80182.68,0.0,-0.94939,5e-05,5.49073]
[1778177217509,37.33,80182.68,0.0,-0.94939,5e-05,5.49073]
[1778177217651,37.33,80182.68,0.0,-0.94939,5e-05,5.49073]
[1778177217756,37.33,80182.68,0.0,-0.94939,5e-05,5.49073]
[1778177218072,37.33,80182.68,0.0,-0.94939,5e-05,5.49073]
[1778177218170,37.33,80182.68,0.0,-0.94939,5e-05,5.49073]
[1778177218168,37.33,80182.97,0.0,-0.94938,5e-05,5.49173]
[1778177218335,37.33,80182.97,0.0,-0.94938,5e-05,5.49173]
[1778177218443,37.33,80182.97,0.0,-0.94938,5e-05,5.49173]
[1778177218765,37.33,80182.97,0.0,-0.94938,5e-05,5.49173]
[1778177218862,37.33,80184.0,0.0,-0.94933,5e-05,5.49651]
[1778177219850,37.33,80184.0,0.0,-0.94933,5e-05,5.49651]
[1778177220049,37.33,80184.0,0.0,-0.94933,5e-05,5.49651]
[1778177220098,37.33,80184.0,0.0,-0.94933,5e-05,5.49651]
[1778177220114,37.33,80184.28,0.0,-0.94932,5e-05,5.49709]
[1778177220271,37.33,80184.28,0.0,-0.94932,5e-05,5.49709]
[1778177220335,37.33,80184.28,0.0,-0.94932,5e-05,5.49709]
[1778177221109,37.33,80184.28,0.0,-0.94932,5e-05,5.49709]
[1778177221152,37.33,80184.43,0.0,-0.94932,5e-05,5.49742]
[1778177221296,37.33,80184.43,0.0,-0.94932,5e-05,5.49742]
[1778177221341,37.33,80184.43,0.0,-0.94932,5e-05,5.49742]
[1778177221869,37.33,80184.43,0.0,-0.94932,5e-05,5.49742]
[1778177222038,37.33,80184.43,0.0,-0.94932,5e-05,5.49742]
[1778177222082,37.33,80184.43,0.0,-0.94932,5e-05,5.49742]
[1778177222103,37.33,80185.69,0.0,-0.94926,5e-05,5.50292]
[1778177222944,37.33,80185.69,0.0,-0.94926,5e-05,5.50292]
[1778177223032,37.33,80188.64,0.0,-0.9491,5e-05,5.51627]
[1778177223233,37.33,80188.64,0.0,-0.9491,5e-05,5.51627]
[1778177223694,37.33,80188.64,0.0,-0.9491,5e-05,5.51627]
[1778177223829,37.33,80188.64,0.0,-0.9491,5e-05,5.51627]
[1778177223896,37.33,80188.85,0.0,-0.94909,5e-05,5.51725]
[1778177224427,37.33,80188.85,0.0,-0.94909,5e-05,5.51725]
[1778177225402,37.32,80190.81,0.0,-0.949,5e-05,5.5256]
[1778177225777,37.32,80190.81,0.0,-0.949,5e-05,5.5256]
[1778177225820,37.32,80190.81,0.0,-0.949,5e-05,5.5256]
[1778177226509,37.32,80191.51,0.0,-0.94896,5e-05,5.52847]
[1778177226804,37.32,80191.51,0.0,-0.94896,5e-05,5.52847]
[1778177226839,37.32,80191.51,0.0,-0.94896,5e-05,5.52847]
[1778177228146,37.32,80191.52,0.0,-0.94897,5e-05,5.52812]
[1778177228209,37.32,80191.84,0.0,-0.94896,5e-05,5.52921]
[1778177228266,37.32,80191.84,0.0,-0.94896,5e-05,5.52921]
[1778177229072,37.32,80193.15,0.0,-0.94889,5e-05,5.53492]
[1778177229386,37.32,80193.15,0.0,-0.94889,5e-05,5.53492]
[1778177229417,37.32,80193.15,0.0,-0.94889,5e-05,5.53492]
[1778177229569,37.32,80193.15,0.0,-0.94889,5e-05,5.53492]
[1778177229645,37.32,80193.15,0.0,-0.94889,5e-05,5.53492]
[1778177229997,37.32,80193.15,0.0,-0.94889,5e-05,5.53492]
[1778177230154,37.32,80193.15,0.0,-0.94889,5e-05,5.53492]
[1778177230173,37.32,80193.15,0.0,-0.94889,5e-05,5.53492]
[1778177230000,37.32,80196.1,0.0,-0.94874,5e-05,5.54829]
[1778177230338,37.32,80196.1,0.0,-0.94874,5e-05,5.54829]
[1778177230356,37.32,80196.1,0.0,-0.94874,5e-05,5.54829]
[1778177230839,37.32,80196.1,0.0,-0.94874,5e-05,5.54829]
[1778177231025,37.32,80196.1,0.0,-0.94874,5e-05,5.54829]
[1778177231083,37.32,80194.77,0.0,-0.94881,5e-05,5.54165]
[1778177231243,37.32,80194.77,0.0,-0.94881,5e-05,5.54165]
[1778177231306,37.32,80194.77,0.0,-0.94881,5e-05,5.54165]
[1778177231499,37.32,80194.77,0.0,-0.94881,5e-05,5.54165]
[1778177231666,37.32,80194.77,0.0,-0.94881,5e-05,5.54165]
[1778177231814,37.32,80194.77,0.0,-0.94881,5e-05,5.54165]
[1778177231990,37.32,80194.77,0.0,-0.94881,5e-05,5.54165]
[1778177232142,37.32,80194.77,0.0,-0.94881,5e-05,5.54165]
[1778177232085,37.32,80193.29,0.0,-0.9489,5e-05,5.53434]
[1778177232253,37.32,80193.29,0.0,-0.9489,5e-05,5.53434]
[1778177232375,37.32,80193.29,0.0,-0.9489,5e-05,5.53434]
[1778177232867,37.32,80193.29,0.0,-0.9489,5e-05,5.53434]
[1778177232890,37.32,80193.29,0.0,-0.9489,5e-05,5.53434]
[1778177232939,37.32,80193.29,0.0,-0.9489,5e-05,5.53434]
[1778177233105,37.32,80193.29,0.0,-0.9489,5e-05,5.53434]
[1778177233147,37.32,80193.29,0.0,-0.9489,5e-05,5.53434]
[1778177233142,37.32,80192.29,0.0,-0.94896,5e-05,5.52928]
[1778177233321,37.32,80192.29,0.0,-0.94896,5e-05,5.52928]
[1778177233392,37.32,80192.29,0.0,-0.94896,5e-05,5.52928]
[1778177233399,37.32,80192.29,0.0,-0.94896,5e-05,5.52928]
[1778177233460,37.32,80192.29,0.0,-0.94896,5e-05,5.52928]
[1778177233483,37.32,80192.29,0.0,-0.94896,5e-05,5.52928]
[1778177233693,37.32,80192.29,0.0,-0.94896,5e-05,5.52928]
[1778177233945,37.32,80192.29,0.0,-0.94896,5e-05,5.52928]
[1778177233995,37.32,80187.88,0.0,-0.94919,5e-05,5.50836]
[1778177234437,37.32,80187.88,0.0,-0.94919,5e-05,5.50836]
[1778177234513,37.32,80187.88,0.0,-0.94919,5e-05,5.50836]
[1778177234555,37.32,80187.88,0.0,-0.94919,5e-05,5.50836]
[1778177234600,37.32,80187.88,0.0,-0.94919,5e-05,5.50836]
[1778177234863,37.32,80187.88,0.0,-0.94919,5e-05,5.50836]
[1778177234955,37.32,80187.88,0.0,-0.94919,5e-05,5.50836]
[1778177235079,37.31,80184.5,0.0,-0.94938,5e-05,5.4923]
[1778177235913,37.31,80184.5,0.0,-0.94938,5e-05,5.4923]
[1778177236086,37.31,80184.5,0.0,-0.94938,5e-05,5.4923]
[1778177236128,37.31,80184.5,0.0,-0.94938,5e-05,5.4923]
[1778177236138,37.31,80185.73,0.0,-0.94932,5e-05,5.49769]
[1778177236757,37.31,80185.73,0.0,-0.94932,5e-05,5.49769]
[1778177236931,37.31,80185.73,0.0,-0.94932,5e-05,5.49769]
[1778177236980,37.31,80185.73,0.0,-0.94932,5e-05,5.49769]
[1778177237073,37.31,80185.73,0.0,-0.94932,5e-05,5.49769]
[1778177237216,37.31,80185.73,0.0,-0.94932,5e-05,5.49769]
[1778177237075,37.31,80184.69,0.0,-0.94937,5e-05,5.49253]
[1778177237276,37.31,80184.69,0.0,-0.94937,5e-05,5.49253]
[1778177237343,37.31,80184.69,0.0,-0.94937,5e-05,5.49253]
[1778177237396,37.31,80184.69,0.0,-0.94937,5e-05,5.49253]
[1778177237773,37.31,80184.69,0.0,-0.94937,5e-05,5.49253]
[1778177237908,37.31,80184.69,0.0,-0.94937,5e-05,5.49253]
[1778177238086,37.31,80184.69,0.0,-0.94937,5e-05,5.49253]
[1778177238148,37.31,80184.69,0.0,-0.94937,5e-05,5.49253]
[1778177238184,37.31,80183.45,0.0,-0.94944,5e-05,5.48645]
[1778177238295,37.31,80183.45,0.0,-0.94944,5e-05,5.48645]
[1778177238619,37.31,80183.45,0.0,-0.94944,5e-05,5.48645]
[1778177238784,37.31,80183.45,0.0,-0.94944,5e-05,5.48645]
[1778177238942,37.31,80183.45,0.0,-0.94944,5e-05,5.48645]
[1778177239108,37.31,80183.45,0.0,-0.94944,5e-05,5.48645]
[1778177239136,37.31,80183.45,0.0,-0.94944,5e-05,5.48645]
[1778177239181,37.31,80183.45,0.0,-0.94944,5e-05,5.48645]
[1778177239169,37.31,80183.55,0.0,-0.94944,5e-05,5.4866]
[1778177239298,37.31,80183.55,0.0,-0.94944,5e-05,5.4866]
[1778177239323,37.31,80183.55,0.0,-0.94944,5e-05,5.4866]
[1778177239414,37.31,80183.55,0.0,-0.94944,5e-05,5.4866]
[1778177239439,37.31,80183.55,0.0,-0.94944,5e-05,5.4866]
[1778177239566,37.31,80183.55,0.0,-0.94944,5e-05,5.4866]
[1778177239707,37.31,80183.55,0.0,-0.94944,5e-05,5.4866]
[1778177239907,37.31,80183.11,0.0,-0.94947,5e-05,5.48456]
[1778177241294,37.31,80182.94,0.0,-0.94948,5e-05,5.48315]
[1778177241656,37.31,80182.94,0.0,-0.94948,5e-05,5.48315]
[1778177241735,37.31,80182.94,0.0,-0.94948,5e-05,5.48315]
[1778177241972,37.31,80182.94,0.0,-0.94948,5e-05,5.48315]
[1778177242072,37.31,80174.85,0.0,-0.94991,5e-05,5.4454]
[1778177242266,37.31,80174.85,0.0,-0.94991,5e-05,5.4454]
[1778177242309,37.31,80174.85,0.0,-0.94991,5e-05,5.4454]
[1778177242436,37.31,80174.85,0.0,-0.94991,5e-05,5.4454]
[1778177242599,37.31,80174.85,0.0,-0.94991,5e-05,5.4454]
[1778177242981,37.31,80174.85,0.0,-0.94991,5e-05,5.4454]
[1778177243131,37.31,80174.85,0.0,-0.94991,5e-05,5.4454]
[1778177243216,37.31,80174.85,0.0,-0.94991,5e-05,5.4454]
[1778177243200,37.31,80172.86,0.0,-0.95002,5e-05,5.43597]
[1778177243262,37.31,80172.86,0.0,-0.95002,5e-05,5.43597]
[1778177243354,37.31,80172.86,0.0,-0.95002,5e-05,5.43597]
[1778177243377,37.31,80172.86,0.0,-0.95002,5e-05,5.43597]
[1778177243488,37.31,80172.86,0.0,-0.95002,5e-05,5.43597]
[1778177243618,37.31,80172.86,0.0,-0.95002,5e-05,5.43597]
[1778177243775,37.31,80172.86,0.0,-0.95002,5e-05,5.43597]
[1778177243802,37.31,80172.86,0.0,-0.95002,5e-05,5.43597]
[1778177243936,37.31,80172.86,0.0,-0.95002,5e-05,5.43597]
[1778177243991,37.31,80172.86,0.0,-0.95002,5e-05,5.43597]
[1778177244176,37.31,80175.08,0.0,-0.94991,5e-05,5.44599]
[1778177244378,37.31,80175.08,0.0,-0.94991,5e-05,5.44599]
[1778177244586,37.31,80175.08,0.0,-0.94991,5e-05,5.44599]
[1778177244743,37.31,80175.08,0.0,-0.94991,5e-05,5.44599]
[1778177244942,37.31,80173.67,0.0,-0.94998,5e-05,5.43948]
[1778177246269,37.31,80173.19,0.0,-0.95001,5e-05,5.43678]
[1778177246488,37.31,80173.19,0.0,-0.95001,5e-05,5.43678]
[1778177246815,37.31,80173.19,0.0,-0.95001,5e-05,5.43678]
[1778177247137,37.31,80173.19,0.0,-0.95001,5e-05,5.43678]
[1778177247235,37.31,80173.19,0.0,-0.95001,5e-05,5.43678]
[1778177247192,37.31,80167.45,0.0,-0.95031,5e-05,5.41009]
[1778177247525,37.31,80167.45,0.0,-0.95031,5e-05,5.41009]
[1778177247622,37.31,80167.45,0.0,-0.95031,5e-05,5.41009]
[1778177247820,37.31,80167.45,0.0,-0.95031,5e-05,5.41009]
[1778177248033,37.31,80167.45,0.0,-0.95031,5e-05,5.41009]
[1778177248168,37.31,80167.45,0.0,-0.95031,5e-05,5.41009]
[1778177248242,37.31,80167.09,0.0,-0.95033,5e-05,5.40825]
[1778177248827,37.31,80167.09,0.0,-0.95033,5e-05,5.40825]
[1778177249083,37.31,80167.09,0.0,-0.95033,5e-05,5.40825]
[1778177249156,37.31,80167.09,0.0,-0.95033,5e-05,5.40825]
[1778177249116,37.31,80165.55,0.0,-0.95042,5e-05,5.40098]
[1778177249299,37.31,80165.55,0.0,-0.95042,5e-05,5.40098]
[1778177249539,37.31,80165.55,0.0,-0.95042,5e-05,5.40098]
[1778177249695,37.31,80165.55,0.0,-0.95042,5e-05,5.40098]
[1778177249762,37.31,80165.55,0.0,-0.95042,5e-05,5.40098]
[1778177250164,37.31,80165.55,0.0,-0.95042,5e-05,5.40098]
[1778177250217,37.31,80165.55,0.0,-0.95042,5e-05,5.40098]
[1778177250201,37.3,80165.45,0.0,-0.95042,5e-05,5.40034]
[1778177250327,37.3,80165.45,0.0,-0.95042,5e-05,5.40034]
[1778177250632,37.3,80165.45,0.0,-0.95042,5e-05,5.40034]
[1778177250774,37.3,80165.45,0.0,-0.95042,5e-05,5.40034]
[1778177251176,37.3,80165.45,0.0,-0.95042,5e-05,5.40034]
[1778177251232,37.3,80167.1,0.0,-0.95038,5e-05,5.40328]
[1778177251302,37.3,80167.1,0.0,-0.95038,5e-05,5.40328]
[1778177251640,37.3,80167.1,0.0,-0.95038,5e-05,5.40328]
[1778177251701,37.3,80167.1,0.0,-0.95038,5e-05,5.40328]
[1778177252022,37.3,80167.1,0.0,-0.95038,5e-05,5.40328]
[1778177252065,37.3,80168.0,0.0,-0.95033,5e-05,5.40723]
[1778177252374,37.3,80168.0,0.0,-0.95033,5e-05,5.40723]
[1778177252760,37.3,80168.0,0.0,-0.95033,5e-05,5.40723]
[1778177252815,37.3,80168.0,0.0,-0.95033,5e-05,5.40723]
[1778177253030,37.3,80168.0,0.0,-0.95033,5e-05,5.40705]
[1778177253751,37.3,80168.0,0.0,-0.95033,5e-05,5.40705]
[1778177253774,37.3,80168.0,0.0,-0.95033,5e-05,5.40705]
[1778177254071,37.3,80168.0,0.0,-0.95033,5e-05,5.40705]
[1778177254147,37.3,80168.0,0.0,-0.95033,5e-05,5.40705]
[1778177254223,37.3,80167.96,0.0,-0.95034,5e-05,5.40668]
[1778177254397,37.3,80167.96,0.0,-0.95034,5e-05,5.40668]
[1778177255175,37.3,80169.61,0.0,-0.95025,5e-05,5.41409]
[1778177256242,37.3,80173.05,0.0,-0.95008,5e-05,5.42974]
[1778177257202,37.3,80177.09,0.0,-0.94987,5e-05,5.44818]
[1778177258035,37.3,80181.96,0.0,-0.94961,5e-05,5.47047]
[1778177258368,37.3,80181.96,0.0,-0.94961,5e-05,5.47047]
[1778177258451,37.3,80181.96,0.0,-0.94961,5e-05,5.47047]
[1778177259041,37.3,80187.29,0.0,-0.94934,5e-05,5.49492]
[1778177262062,37.3,80190.16,0.0,-0.94919,5e-05,5.50731]
[1778177263069,37.3,80193.07,0.0,-0.94904,5e-05,5.52053]
[1778177264076,37.3,80195.27,0.0,-0.94893,5e-05,5.53043]
[1778177266829,37.29,80195.5,0.0,-0.94893,5e-05,5.53078]
[1778177267046,37.29,80195.5,0.0,-0.94893,5e-05,5.53078]
[1778177267189,37.29,80199.1,0.0,-0.94874,5e-05,5.54723]
[1778177268104,37.29,80205.96,0.0,-0.94837,5e-05,5.57897]
[1778177269111,37.29,80208.27,0.0,-0.94826,5e-05,5.58937]
[1778177270160,37.29,80208.27,0.0,-0.94826,5e-05,5.58937]
[1778177270189,37.29,80213.32,0.0,-0.94798,5e-05,5.61312]
[1778177270472,37.29,80213.32,0.0,-0.94798,5e-05,5.61312]
[1778177272199,37.29,80210.85,0.0,-0.94813,5e-05,5.60005]
[1778177275220,37.28,80209.45,0.0,-0.94822,5e-05,5.59207]
[1778177276035,37.28,80209.45,0.0,-0.94822,5e-05,5.59207]
[1778177276227,37.28,80208.88,0.0,-0.94826,5e-05,5.58893]
[1778177278241,37.28,80211.69,0.0,-0.94812,5e-05,5.60123]
[1778177282037,37.28,80212.44,0.0,-0.9481,5e-05,5.60336]
[1778177282270,37.28,80214.84,0.0,-0.94797,5e-05,5.6142]
[1778177287306,37.27,80216.04,0.0,-0.94794,5e-05,5.61738]
[1778177292541,37.26,80216.51,0.0,-0.94794,5e-05,5.61706]
[1778177293118,37.26,80213.91,0.0,-0.94809,5e-05,5.60432]
[1778177294273,37.26,80213.91,0.0,-0.94809,5e-05,5.60432]
[1778177293353,37.26,80212.07,0.0,-0.94819,5e-05,5.59566]
[1778177295125,37.26,80210.63,0.0,-0.94827,5e-05,5.58841]
[1778177299239,37.26,80204.09,0.0,-0.94865,5e-05,5.55545]
[1778177299394,37.26,80200.01,0.0,-0.94887,5e-05,5.53636]
[1778177301187,37.26,80200.01,0.0,-0.94887,5e-05,5.53636]
[1778177301713,37.25,80199.57,0.0,-0.9489,5e-05,5.53355]
[1778177301808,37.25,80198.57,0.0,-0.94895,5e-05,5.52888]
[1778177303081,37.25,80189.54,0.0,-0.94944,5e-05,5.48644]
[1778177303736,37.25,80189.54,0.0,-0.94944,5e-05,5.48644]
[1778177303886,37.25,80189.54,0.0,-0.94944,5e-05,5.48644]
[1778177303901,37.25,80179.44,0.0,-0.94997,5e-05,5.43932]
[1778177305083,37.25,80173.88,0.0,-0.95027,5e-05,5.41325]
[1778177310247,37.25,80173.12,0.0,-0.95032,5e-05,5.40903]
[1778177312119,37.25,80170.09,0.0,-0.95052,5e-05,5.39011]
[1778177314014,37.25,80174.59,0.0,-0.95028,5e-05,5.41068]
[1778177319642,37.25,80173.49,0.0,-0.95035,5e-05,5.40467]
[1778177319992,37.25,80178.59,0.0,-0.95009,5e-05,5.428]
[1778177321479,37.24,80179.5,0.0,-0.95004,5e-05,5.43198]
[1778177321542,37.24,80179.5,0.0,-0.95004,5e-05,5.43198]
[1778177322727,37.24,80179.85,0.0,-0.95003,5e-05,5.43314]
[1778177322808,37.24,80179.85,0.0,-0.95003,5e-05,5.43314]
[1778177326794,37.24,80179.32,0.0,-0.95007,5e-05,5.43001]
[1778177326907,37.24,80179.32,0.0,-0.95007,5e-05,5.43001]
[1778177327106,37.24,80189.66,0.0,-0.94953,5e-05,5.47738]
[1778177328223,37.24,80189.66,0.0,-0.94953,5e-05,5.47738]
[1778177328608,37.24,80188.62,0.0,-0.94958,5e-05,5.47226]
[1778177328701,37.24,80188.62,0.0,-0.94958,5e-05,5.47226]
[1778177328798,37.24,80188.62,0.0,-0.94958,5e-05,5.47226]
[1778177328851,37.24,80188.62,0.0,-0.94958,5e-05,5.47226]
[1778177329239,37.24,80186.41,0.0,-0.9497,5e-05,5.46172]
[1778177329808,37.24,80186.41,0.0,-0.9497,5e-05,5.46172]
[1778177329863,37.24,80186.41,0.0,-0.9497,5e-05,5.46172]
[1778177329955,37.24,80186.41,0.0,-0.9497,5e-05,5.46172]
[1778177330119,37.24,80186.41,0.0,-0.9497,5e-05,5.46172]
[1778177330128,37.24,80186.41,0.0,-0.9497,5e-05,5.46172]
[1778177330162,37.24,80185.71,0.0,-0.94974,5e-05,5.45821]
[1778177330817,37.24,80185.71,0.0,-0.94974,5e-05,5.45821]
[1778177331010,37.24,80185.71,0.0,-0.94974,5e-05,5.45821]
[1778177331034,37.24,80185.71,0.0,-0.94974,5e-05,5.45821]
[1778177331067,37.24,80185.87,0.0,-0.94974,5e-05,5.45895]
[1778177333706,37.24,80186.15,0.0,-0.94973,5e-05,5.45971]
[1778177333907,37.24,80186.15,0.0,-0.94973,5e-05,5.45971]
[1778177333918,37.24,80186.15,0.0,-0.94973,5e-05,5.45971]
[1778177333973,37.24,80188.15,0.0,-0.94963,5e-05,5.46871]
[1778177339059,37.23,80187.75,0.0,-0.94966,5e-05,5.46572]
[1778177339306,37.23,80187.75,0.0,-0.94966,5e-05,5.46572]
[1778177339322,37.23,80187.75,0.0,-0.94967,5e-05,5.46517]
[1778177339889,37.23,80187.75,0.0,-0.94967,5e-05,5.46517]
[1778177339909,37.23,80187.75,0.0,-0.94967,5e-05,5.46517]
[1778177340105,37.23,80187.75,0.0,-0.94967,5e-05,5.46517]
[1778177340316,37.23,80187.75,0.0,-0.94967,5e-05,5.46517]
[1778177340190,37.23,80183.01,0.0,-0.94992,5e-05,5.44296]
[1778177340425,37.23,80183.01,0.0,-0.94992,5e-05,5.44296]
[1778177340497,37.23,80183.01,0.0,-0.94992,5e-05,5.44296]
[1778177340633,37.23,80183.01,0.0,-0.94992,5e-05,5.44296]
[1778177340817,37.23,80183.01,0.0,-0.94992,5e-05,5.44296]
[1778177340857,37.23,80183.01,0.0,-0.94992,5e-05,5.44296]
[1778177341004,37.23,80183.01,0.0,-0.94992,5e-05,5.44296]
[1778177341028,37.23,80183.01,0.0,-0.94992,5e-05,5.44296]
[1778177341324,37.23,80183.01,0.0,-0.94992,5e-05,5.44296]
[1778177341360,37.23,80176.17,0.0,-0.95028,5e-05,5.41117]
[1778177341447,37.23,80176.17,0.0,-0.95028,5e-05,5.41117]
[1778177341638,37.23,80176.17,0.0,-0.95028,5e-05,5.41117]
[1778177341708,37.23,80176.17,0.0,-0.95028,5e-05,5.41117]
[1778177341884,37.23,80176.17,0.0,-0.95028,5e-05,5.41117]
[1778177341958,37.23,80176.17,0.0,-0.95028,5e-05,5.41117]
[1778177342019,37.23,80176.17,0.0,-0.95028,5e-05,5.41117]
[1778177342097,37.23,80176.17,0.0,-0.95028,5e-05,5.41117]
[1778177342337,37.23,80176.17,0.0,-0.95028,5e-05,5.41117]
[1778177342278,37.23,80177.74,0.0,-0.9502,5e-05,5.41822]
[1778177342397,37.23,80177.74,0.0,-0.9502,5e-05,5.41822]
[1778177342636,37.23,80177.74,0.0,-0.9502,5e-05,5.41822]
[1778177342702,37.23,80177.74,0.0,-0.9502,5e-05,5.41822]
[1778177343314,37.23,80177.74,0.0,-0.9502,5e-05,5.41822]
[1778177343573,37.23,80178.4,0.0,-0.95017,5e-05,5.42105]
[1778177343585,37.23,80178.4,0.0,-0.95017,5e-05,5.42105]
[1778177343679,37.23,80178.4,0.0,-0.95017,5e-05,5.42105]
[1778177343692,37.23,80178.4,0.0,-0.95017,5e-05,5.42105]
[1778177345048,37.23,80177.44,0.0,-0.95022,5e-05,5.41662]
[1778177345185,37.23,80177.44,0.0,-0.95022,5e-05,5.41662]
[1778177345236,37.23,80177.44,0.0,-0.95022,5e-05,5.41662]
[1778177345268,37.23,80177.44,0.0,-0.95022,5e-05,5.41662]
[1778177345426,37.23,80179.07,0.0,-0.95014,5e-05,5.42374]
[1778177345456,37.23,80179.07,0.0,-0.95014,5e-05,5.42374]
[1778177346430,37.23,80178.58,0.0,-0.95016,5e-05,5.42147]
[1778177346482,37.23,80178.58,0.0,-0.95016,5e-05,5.42147]
[1778177346625,37.23,80178.58,0.0,-0.95016,5e-05,5.42147]
[1778177346639,37.23,80178.58,0.0,-0.95016,5e-05,5.42147]
[1778177346843,37.23,80178.58,0.0,-0.95016,5e-05,5.42147]
[1778177346894,37.23,80178.58,0.0,-0.95016,5e-05,5.42147]
[1778177346903,37.23,80178.44,0.0,-0.95017,5e-05,5.42062]
[1778177347840,37.23,80178.44,0.0,-0.95017,5e-05,5.42062]
[1778177347930,37.23,80178.44,0.0,-0.95017,5e-05,5.42062]
[1778177347956,37.23,80178.44,0.0,-0.95017,5e-05,5.42062]
[1778177348179,37.23,80178.44,0.0,-0.95017,5e-05,5.42062]
[1778177348267,37.23,80178.44,0.0,-0.95017,5e-05,5.42062]
[1778177348483,37.23,80178.42,0.0,-0.95018,5e-05,5.42011]
[1778177348874,37.23,80178.42,0.0,-0.95018,5e-05,5.42011]
[1778177348913,37.23,80178.42,0.0,-0.95018,5e-05,5.42011]
[1778177348965,37.23,80167.97,0.0,-0.95072,5e-05,5.372]
[1778177349458,37.23,80167.97,0.0,-0.95072,5e-05,5.372]
[1778177349505,37.23,80167.97,0.0,-0.95072,5e-05,5.372]
[1778177349593,37.23,80167.97,0.0,-0.95072,5e-05,5.372]
[1778177349815,37.23,80167.97,0.0,-0.95072,5e-05,5.372]
[1778177349955,37.23,80167.97,0.0,-0.95072,5e-05,5.372]
[1778177350000,37.23,80167.97,0.0,-0.95072,5e-05,5.372]
[1778177350168,37.23,80167.97,0.0,-0.95072,5e-05,5.372]
[1778177350214,37.23,80167.97,0.0,-0.95072,5e-05,5.372]
[1778177350272,37.23,80167.97,0.0,-0.95072,5e-05,5.372]
[1778177350301,37.23,80162.36,0.0,-0.95102,5e-05,5.34607]
[1778177350476,37.23,80162.36,0.0,-0.95102,5e-05,5.34607]
[1778177350506,37.23,80162.36,0.0,-0.95102,5e-05,5.34607]
[1778177350582,37.23,80162.36,0.0,-0.95102,5e-05,5.34607]
[1778177350753,37.23,80162.36,0.0,-0.95102,5e-05,5.34607]
[1778177351229,37.23,80162.36,0.0,-0.95102,5e-05,5.34607]
[1778177351313,37.23,80162.36,0.0,-0.95102,5e-05,5.34607]
[1778177351350,37.23,80162.36,0.0,-0.95102,5e-05,5.34607]
[1778177351269,37.23,80162.59,0.0,-0.95101,5e-05,5.34703]
[1778177351527,37.23,80162.59,0.0,-0.95101,5e-05,5.34703]
[1778177351764,37.23,80162.59,0.0,-0.95101,5e-05,5.34703]
[1778177352000,37.23,80162.59,0.0,-0.95101,5e-05,5.34703]
[1778177352025,37.23,80162.59,0.0,-0.95101,5e-05,5.34703]
[1778177352271,37.23,80162.59,0.0,-0.95101,5e-05,5.34703]
[1778177352321,37.23,80162.59,0.0,-0.95101,5e-05,5.34703]
[1778177352316,37.23,80162.04,0.0,-0.95104,5e-05,5.34442]
[1778177353110,37.23,80162.04,0.0,-0.95104,5e-05,5.34442]
[1778177353284,37.23,80162.04,0.0,-0.95104,5e-05,5.34442]
[1778177353325,37.23,80162.04,0.0,-0.95104,5e-05,5.34442]
[1778177353346,37.23,80162.04,0.0,-0.95104,5e-05,5.34442]
[1778177353210,37.23,80162.31,0.0,-0.95102,5e-05,5.34556]
[1778177353497,37.23,80162.31,0.0,-0.95102,5e-05,5.34556]
[1778177353627,37.23,80162.31,0.0,-0.95102,5e-05,5.34556]
[1778177353761,37.23,80162.31,0.0,-0.95102,5e-05,5.34556]
[1778177354106,37.23,80162.31,0.0,-0.95102,5e-05,5.34556]
[1778177354193,37.23,80162.66,0.0,-0.95101,5e-05,5.34706]
[1778177354405,37.23,80162.66,0.0,-0.95101,5e-05,5.34706]
[1778177354417,37.23,80162.66,0.0,-0.95101,5e-05,5.34706]
[1778177354863,37.23,80162.66,0.0,-0.95101,5e-05,5.34706]
[1778177354898,37.23,80162.66,0.0,-0.95101,5e-05,5.34706]
[1778177354971,37.23,80162.66,0.0,-0.95101,5e-05,5.34706]
[1778177355199,37.23,80162.66,0.0,-0.95101,5e-05,5.34706]
[1778177355260,37.23,80162.66,0.0,-0.95101,5e-05,5.34706]
[1778177355370,37.23,80162.66,0.0,-0.95101,5e-05,5.34706]
[1778177355351,37.23,80161.66,0.0,-0.95106,5e-05,5.34239]
[1778177355814,37.23,80161.66,0.0,-0.95106,5e-05,5.34239]
[1778177355980,37.23,80161.66,0.0,-0.95106,5e-05,5.34239]
[1778177356159,37.23,80161.66,0.0,-0.95106,5e-05,5.34239]
[1778177356299,37.23,80161.68,0.0,-0.95106,5e-05,5.34239]
[1778177357087,37.23,80161.68,0.0,-0.95106,5e-05,5.34239]
[1778177357181,37.23,80161.68,0.0,-0.95106,5e-05,5.34239]
[1778177357240,37.23,80161.68,0.0,-0.95106,5e-05,5.34239]
[1778177357280,37.23,80162.62,0.0,-0.95101,5e-05,5.34658]
[1778177357383,37.23,80162.62,0.0,-0.95101,5e-05,5.34658]
[1778177357589,37.23,80162.62,0.0,-0.95101,5e-05,5.34658]
[1778177357690,37.23,80162.62,0.0,-0.95101,5e-05,5.34658]
[1778177358020,37.23,80162.62,0.0,-0.95101,5e-05,5.34658]
[1778177358092,37.23,80162.62,0.0,-0.95101,5e-05,5.34658]
[1778177358227,37.23,80162.62,0.0,-0.95101,5e-05,5.34658]
[1778177358319,37.23,80162.62,0.0,-0.95101,5e-05,5.34658]
[1778177358325,37.22,80168.13,0.0,-0.95073,5e-05,5.37169]
[1778177358521,37.22,80168.13,0.0,-0.95073,5e-05,5.37169]
[1778177359252,37.22,80168.13,0.0,-0.95073,5e-05,5.37169]
[1778177359277,37.22,80176.7,0.0,-0.95028,5e-05,5.41091]
[1778177359410,37.22,80176.7,0.0,-0.95028,5e-05,5.41091]
[1778177359575,37.22,80176.7,0.0,-0.95028,5e-05,5.41091]
[1778177360260,37.22,80176.7,0.0,-0.95028,5e-05,5.41091]
[1778177360368,37.22,80176.7,0.0,-0.95028,5e-05,5.41091]
[1778177360562,37.22,80176.09,0.0,-0.95032,5e-05,5.40789]
[1778177360883,37.22,80176.09,0.0,-0.95032,5e-05,5.40789]
[1778177361038,37.22,80176.09,0.0,-0.95032,5e-05,5.40789]
[1778177361329,37.22,80176.09,0.0,-0.95032,5e-05,5.40789]
[1778177361340,37.22,80175.38,0.0,-0.95036,5e-05,5.40441]
[1778177361757,37.22,80175.38,0.0,-0.95036,5e-05,5.40441]
[1778177361789,37.22,80175.38,0.0,-0.95036,5e-05,5.40441]
[1778177362214,37.22,80175.38,0.0,-0.95036,5e-05,5.40441]
[1778177362229,37.22,80175.38,0.0,-0.95036,5e-05,5.40441]
[1778177362331,37.22,80175.38,0.0,-0.95036,5e-05,5.40441]
[1778177362327,37.22,80174.4,0.0,-0.95041,5e-05,5.3997]
[1778177362579,37.22,80174.4,0.0,-0.95041,5e-05,5.3997]
[1778177363036,37.22,80174.4,0.0,-0.95041,5e-05,5.3997]
[1778177363086,37.22,80174.4,0.0,-0.95041,5e-05,5.3997]
[1778177363178,37.22,80173.97,0.0,-0.95044,5e-05,5.39753]
[1778177364331,37.22,80173.97,0.0,-0.95044,5e-05,5.39753]
[1778177364552,37.22,80173.99,0.0,-0.95043,5e-05,5.39762]
[1778177365205,37.22,80173.99,0.0,-0.95043,5e-05,5.39762]
[1778177365340,37.22,80173.99,0.0,-0.95043,5e-05,5.39762]
[1778177365348,37.22,80167.12,0.0,-0.9508,5e-05,5.36571]
[1778177365541,37.22,80167.12,0.0,-0.9508,5e-05,5.36571]
[1778177365639,37.22,80167.12,0.0,-0.9508,5e-05,5.36571]
[1778177366206,37.22,80167.12,0.0,-0.9508,5e-05,5.36571]
[1778177366367,37.22,80167.12,0.0,-0.9508,5e-05,5.36571]
[1778177366305,37.22,80163.62,0.0,-0.95098,5e-05,5.34955]
[1778177366553,37.22,80163.62,0.0,-0.95098,5e-05,5.34955]
[1778177366697,37.22,80163.62,0.0,-0.95098,5e-05,5.34955]
[1778177366903,37.22,80163.62,0.0,-0.95098,5e-05,5.34955]
[1778177367215,37.22,80163.62,0.0,-0.95098,5e-05,5.34955]
[1778177367316,37.22,80167.17,0.0,-0.9508,5e-05,5.36567]
[1778177367568,37.22,80167.17,0.0,-0.9508,5e-05,5.36567]
[1778177367616,37.22,80167.17,0.0,-0.9508,5e-05,5.36567]
[1778177368376,37.22,80169.76,0.0,-0.95066,5e-05,5.3774]
[1778177369133,37.22,80169.76,0.0,-0.95066,5e-05,5.3774]
[1778177369276,37.22,80169.76,0.0,-0.95066,5e-05,5.3774]
[1778177369480,37.22,80168.94,0.0,-0.95071,5e-05,5.37348]
[1778177369522,37.22,80168.94,0.0,-0.95071,5e-05,5.37348]
[1778177370139,37.22,80168.94,0.0,-0.95071,5e-05,5.37348]
[1778177370256,37.22,80165.94,0.0,-0.95087,5e-05,5.35958]
[1778177371199,37.22,80163.4,0.0,-0.95104,5e-05,5.34337]
[1778177375943,37.22,80157.73,0.0,-0.95133,5e-05,5.317]
[1778177381023,37.22,80158.47,0.0,-0.9513,5e-05,5.32008]
[1778177381105,37.22,80156.88,0.0,-0.95138,5e-05,5.31274]
[1778177381757,37.22,80156.88,0.0,-0.95138,5e-05,5.31274]
[1778177382067,37.22,80156.88,0.0,-0.95138,5e-05,5.31274]
[1778177382113,37.22,80156.88,0.0,-0.95138,5e-05,5.31274]
[1778177382154,37.22,80152.47,0.0,-0.95161,5e-05,5.29252]
[1778177383217,37.22,80152.47,0.0,-0.95161,5e-05,5.29252]
[1778177383270,37.22,80147.65,0.0,-0.95186,5e-05,5.27059]
[1778177383567,37.22,80147.65,0.0,-0.95186,5e-05,5.27059]
[1778177383722,37.22,80147.65,0.0,-0.95186,5e-05,5.27059]
[1778177383771,37.22,80147.65,0.0,-0.95186,5e-05,5.27059]
[1778177383838,37.22,80147.65,0.0,-0.95186,5e-05,5.27059]
[1778177383862,37.22,80147.65,0.0,-0.95186,5e-05,5.27059]
[1778177384141,37.22,80145.39,0.0,-0.95197,5e-05,5.26035]
[1778177384819,37.22,80145.39,0.0,-0.95197,5e-05,5.26035]
[1778177385207,37.22,80145.39,0.0,-0.95197,5e-05,5.26035]
[1778177385342,37.22,80145.39,0.0,-0.95197,5e-05,5.26035]
[1778177385588,37.22,80143.94,0.0,-0.95205,5e-05,5.25378]
[1778177385803,37.22,80143.94,0.0,-0.95205,5e-05,5.25378]
[1778177385832,37.22,80143.94,0.0,-0.95205,5e-05,5.25378]
[1778177385965,37.22,80143.94,0.0,-0.95205,5e-05,5.25378]
[1778177386110,37.22,80143.94,0.0,-0.95205,5e-05,5.25378]
[1778177386371,37.22,80136.69,0.0,-0.95241,5e-05,5.22106]
[1778177386445,37.22,80136.69,0.0,-0.95241,5e-05,5.22106]
[1778177386763,37.22,80136.69,0.0,-0.95241,5e-05,5.22106]
[1778177386850,37.22,80136.69,0.0,-0.95241,5e-05,5.22106]
[1778177387027,37.22,80118.01,0.0,-0.95335,5e-05,5.13725]
[1778177389327,37.23,80117.73,0.0,-0.95333,5e-05,5.13935]
[1778177391237,37.23,80116.94,0.0,-0.95337,5e-05,5.13582]
[1778177391382,37.23,80116.94,0.0,-0.95337,5e-05,5.13582]
[1778177391306,37.23,80115.77,0.0,-0.95342,5e-05,5.13103]
[1778177392022,37.23,80115.77,0.0,-0.95342,5e-05,5.13103]
[1778177392031,37.23,80115.77,0.0,-0.95342,5e-05,5.13103]
[1778177392278,37.23,80115.77,0.0,-0.95342,5e-05,5.13103]
[1778177392403,37.23,80115.77,0.0,-0.95342,5e-05,5.13103]
[1778177392341,37.23,80113.56,0.0,-0.95353,5e-05,5.1214]
[1778177392517,37.23,80113.56,0.0,-0.95353,5e-05,5.1214]
[1778177392600,37.23,80113.56,0.0,-0.95353,5e-05,5.1214]
[1778177392859,37.23,80113.56,0.0,-0.95353,5e-05,5.1214]
[1778177392901,37.23,80113.56,0.0,-0.95353,5e-05,5.1214]
[1778177393078,37.23,80113.56,0.0,-0.95353,5e-05,5.1214]
[1778177393167,37.23,80111.1,0.0,-0.95365,5e-05,5.11045]
[1778177393484,37.23,80111.1,0.0,-0.95365,5e-05,5.11045]
[1778177393491,37.23,80111.1,0.0,-0.95365,5e-05,5.11045]
[1778177393630,37.23,80111.1,0.0,-0.95365,5e-05,5.11045]
[1778177393667,37.23,80111.1,0.0,-0.95365,5e-05,5.11045]
[1778177393839,37.23,80111.1,0.0,-0.95365,5e-05,5.11045]
[1778177393916,37.23,80111.1,0.0,-0.95365,5e-05,5.11045]
[1778177393986,37.23,80111.1,0.0,-0.95365,5e-05,5.11045]
[1778177394015,37.23,80111.1,0.0,-0.95365,5e-05,5.11045]
[1778177394051,37.23,80111.1,0.0,-0.95365,5e-05,5.11045]
[1778177394188,37.23,80111.1,0.0,-0.95365,5e-05,5.11045]
[1778177394414,37.23,80111.1,0.0,-0.95365,5e-05,5.11045]
[1778177394272,37.23,80111.77,0.0,-0.95361,5e-05,5.11408]
[1778177394577,37.23,80111.77,0.0,-0.95361,5e-05,5.11408]
[1778177394900,37.23,80111.77,0.0,-0.95361,5e-05,5.11408]
[1778177395021,37.23,80111.77,0.0,-0.95361,5e-05,5.11408]
[1778177395186,37.23,80111.77,0.0,-0.95361,5e-05,5.11408]
[1778177395196,37.23,80116.98,0.0,-0.95335,5e-05,5.13762]
[1778177395426,37.23,80116.98,0.0,-0.95335,5e-05,5.13762]
[1778177395872,37.23,80116.98,0.0,-0.95335,5e-05,5.13762]
[1778177395908,37.23,80116.98,0.0,-0.95335,5e-05,5.13762]
[1778177396207,37.23,80117.75,0.0,-0.9533,5e-05,5.14132]
[1778177396792,37.23,80117.75,0.0,-0.9533,5e-05,5.14132]
[1778177396856,37.23,80117.75,0.0,-0.9533,5e-05,5.14132]
[1778177396967,37.23,80117.75,0.0,-0.9533,5e-05,5.14132]
[1778177397296,37.23,80117.75,0.0,-0.9533,5e-05,5.14132]
[1778177397408,37.23,80117.75,0.0,-0.9533,5e-05,5.14132]
[1778177397359,37.23,80116.97,0.0,-0.95334,5e-05,5.13811]
[1778177397441,37.23,80116.97,0.0,-0.95334,5e-05,5.13811]
[1778177397458,37.23,80116.97,0.0,-0.95334,5e-05,5.13811]
[1778177397600,37.23,80116.97,0.0,-0.95334,5e-05,5.13811]
[1778177397655,37.23,80116.97,0.0,-0.95334,5e-05,5.13811]
[1778177397826,37.23,80116.97,0.0,-0.95334,5e-05,5.13811]
[1778177397865,37.23,80116.97,0.0,-0.95334,5e-05,5.13811]
[1778177398173,37.23,80116.97,0.0,-0.95334,5e-05,5.13811]
[1778177398322,37.23,80116.97,0.0,-0.95334,5e-05,5.13811]
[1778177398211,37.23,80115.26,0.0,-0.95342,5e-05,5.13073]
[1778177398458,37.23,80115.26,0.0,-0.95342,5e-05,5.13073]
[1778177398780,37.23,80115.26,0.0,-0.95342,5e-05,5.13073]
[1778177398799,37.23,80115.26,0.0,-0.95342,5e-05,5.13073]
[1778177398826,37.23,80115.26,0.0,-0.95342,5e-05,5.13073]
[1778177399001,37.23,80115.26,0.0,-0.95342,5e-05,5.13073]
[1778177399111,37.23,80114.61,0.0,-0.95345,5e-05,5.12784]
[1778177399720,37.23,80114.61,0.0,-0.95345,5e-05,5.12784]
[1778177399821,37.23,80114.61,0.0,-0.95345,5e-05,5.12784]
[1778177399893,37.23,80114.61,0.0,-0.95345,5e-05,5.12784]
[1778177399927,37.23,80114.61,0.0,-0.95345,5e-05,5.12784]
[1778177400146,37.23,80114.61,0.0,-0.95345,5e-05,5.12784]
[1778177400250,37.23,80114.61,0.0,-0.95345,5e-05,5.12784]
[1778177400349,37.23,80114.61,0.0,-0.95345,5e-05,5.12784]
[1778177400341,37.23,80113.54,0.0,-0.9535,5e-05,5.12362]
[1778177400729,37.23,80113.54,0.0,-0.9535,5e-05,5.12362]
[1778177400860,37.23,80113.54,0.0,-0.9535,5e-05,5.12362]
[1778177400978,37.23,80113.54,0.0,-0.9535,5e-05,5.12362]
[1778177401129,37.23,80113.54,0.0,-0.9535,5e-05,5.12362]
[1778177401250,37.23,80110.97,0.0,-0.95363,5e-05,5.11248]
[1778177401778,37.23,80110.97,0.0,-0.95363,5e-05,5.11248]
[1778177401844,37.23,80110.97,0.0,-0.95363,5e-05,5.11248]
[1778177401913,37.23,80110.97,0.0,-0.95363,5e-05,5.11248]
[1778177401949,37.23,80110.97,0.0,-0.95363,5e-05,5.11248]
[1778177402021,37.23,80110.97,0.0,-0.95363,5e-05,5.11248]
[1778177402156,37.23,80110.97,0.0,-0.95363,5e-05,5.11248]
[1778177402346,37.23,80110.97,0.0,-0.95363,5e-05,5.11248]
[1778177402356,37.23,80110.14,0.0,-0.95366,5e-05,5.1091]
[1778177402462,37.23,80110.14,0.0,-0.95366,5e-05,5.1091]
[1778177402510,37.23,80110.14,0.0,-0.95366,5e-05,5.1091]
[1778177402928,37.23,80110.14,0.0,-0.95366,5e-05,5.1091]
[1778177403039,37.23,80110.14,0.0,-0.95366,5e-05,5.1091]
[1778177403580,37.23,80109.61,0.0,-0.95369,5e-05,5.10674]
[1778177403695,37.23,80109.61,0.0,-0.95369,5e-05,5.10674]
[1778177403734,37.23,80109.61,0.0,-0.95369,5e-05,5.10674]
[1778177403818,37.23,80109.61,0.0,-0.95369,5e-05,5.10674]
[1778177403906,37.23,80109.61,0.0,-0.95369,5e-05,5.10674]
[1778177404394,37.23,80109.61,0.0,-0.95369,5e-05,5.10674]
[1778177404146,37.24,80102.97,0.0,-0.95401,5e-05,5.07759]
[1778177404856,37.24,80102.97,0.0,-0.95401,5e-05,5.07759]
[1778177404873,37.24,80102.97,0.0,-0.95401,5e-05,5.07759]
[1778177405058,37.24,80102.97,0.0,-0.95401,5e-05,5.07759]
[1778177405215,37.24,80102.97,0.0,-0.95401,5e-05,5.07759]
[1778177405238,37.24,80102.97,0.0,-0.95401,5e-05,5.07759]
[1778177405423,37.24,80102.97,0.0,-0.95401,5e-05,5.07759]
[1778177405391,37.24,80098.58,0.0,-0.95422,5e-05,5.05885]
[1778177405487,37.24,80098.58,0.0,-0.95422,5e-05,5.05885]
[1778177405541,37.24,80098.58,0.0,-0.95422,5e-05,5.05885]
[1778177405991,37.24,80098.58,0.0,-0.95422,5e-05,5.05885]
[1778177406159,37.24,80098.58,0.0,-0.95422,5e-05,5.05885]
[1778177406264,37.24,80098.58,0.0,-0.95422,5e-05,5.05885]
[1778177406391,37.24,80098.58,0.0,-0.95422,5e-05,5.05885]
[1778177406414,37.24,80098.58,0.0,-0.95422,5e-05,5.05885]
[1778177406269,37.24,80098.96,0.0,-0.9542,5e-05,5.06091]
[1778177406531,37.24,80098.96,0.0,-0.9542,5e-05,5.06091]
[1778177406548,37.24,80098.96,0.0,-0.9542,5e-05,5.06091]
[1778177406639,37.24,80098.96,0.0,-0.9542,5e-05,5.06091]
[1778177406763,37.24,80098.96,0.0,-0.9542,5e-05,5.06091]
[1778177407175,37.24,80096.6,0.0,-0.95431,5e-05,5.05087]
[1778177407684,37.24,80096.6,0.0,-0.95431,5e-05,5.05087]
[1778177407839,37.24,80096.6,0.0,-0.95431,5e-05,5.05087]
[1778177408316,37.24,80096.6,0.0,-0.95431,5e-05,5.05087]
[1778177408626,37.24,80095.0,0.0,-0.95438,5e-05,5.04421]
[1778177408698,37.24,80095.0,0.0,-0.95438,5e-05,5.04421]
[1778177409192,37.24,80091.71,0.0,-0.95454,5e-05,5.02971]
[1778177410158,37.24,80091.71,0.0,-0.95454,5e-05,5.02971]
[1778177410334,37.24,80091.71,0.0,-0.95454,5e-05,5.02971]
[1778177410455,37.24,80090.94,0.0,-0.95457,5e-05,5.02712]
[1778177410535,37.24,80090.94,0.0,-0.95457,5e-05,5.02712]
[1778177411895,37.24,80090.44,0.0,-0.9546,5e-05,5.02492]
[1778177412183,37.24,80090.44,0.0,-0.9546,5e-05,5.02492]
[1778177412249,37.24,80090.44,0.0,-0.9546,5e-05,5.02492]
[1778177413136,37.24,80090.65,0.0,-0.95458,5e-05,5.02669]
[1778177413435,37.24,80090.65,0.0,-0.95458,5e-05,5.02669]
[1778177413445,37.25,80089.07,0.0,-0.95465,5e-05,5.02017]
[1778177413608,37.25,80089.07,0.0,-0.95465,5e-05,5.02017]
[1778177413833,37.25,80089.07,0.0,-0.95465,5e-05,5.02017]
[1778177414361,37.25,80089.07,0.0,-0.95465,5e-05,5.02017]
[1778177414453,37.25,80091.19,0.0,-0.95454,5e-05,5.02995]
[1778177414467,37.25,80091.19,0.0,-0.95454,5e-05,5.02995]
[1778177414743,37.25,80091.19,0.0,-0.95454,5e-05,5.02995]
[1778177414862,37.25,80091.19,0.0,-0.95454,5e-05,5.02995]
[1778177415090,37.25,80091.19,0.0,-0.95454,5e-05,5.02995]
[1778177415234,37.25,80092.7,0.0,-0.95446,5e-05,5.03703]
[1778177415462,37.25,80092.7,0.0,-0.95446,5e-05,5.03703]
[1778177415575,37.25,80092.7,0.0,-0.95446,5e-05,5.03703]
[1778177415853,37.25,80092.7,0.0,-0.95446,5e-05,5.03703]
[1778177415959,37.25,80092.7,0.0,-0.95446,5e-05,5.03703]
[1778177416206,37.25,80092.7,0.0,-0.95446,5e-05,5.03703]
[1778177416242,37.25,80091.87,0.0,-0.9545,5e-05,5.0338]
[1778177416548,37.25,80091.87,0.0,-0.9545,5e-05,5.0338]
[1778177416596,37.25,80091.87,0.0,-0.9545,5e-05,5.0338]
[1778177416638,37.25,80091.87,0.0,-0.9545,5e-05,5.0338]
[1778177416998,37.25,80091.87,0.0,-0.9545,5e-05,5.0338]
[1778177417349,37.25,80091.87,0.0,-0.9545,5e-05,5.0338]
[1778177417365,37.25,80097.69,0.0,-0.95421,5e-05,5.05987]
[1778177417448,37.25,80097.69,0.0,-0.95421,5e-05,5.05987]
[1778177417698,37.25,80097.69,0.0,-0.95421,5e-05,5.05987]
[1778177418014,37.25,80097.69,0.0,-0.95421,5e-05,5.05987]
[1778177418146,37.25,80097.69,0.0,-0.95421,5e-05,5.05987]
[1778177418363,37.25,80097.69,0.0,-0.95421,5e-05,5.05987]
[1778177418367,37.25,80097.39,0.0,-0.95422,5e-05,5.0589]
[1778177419201,37.25,80097.39,0.0,-0.95422,5e-05,5.0589]
[1778177419285,37.25,80097.39,0.0,-0.95422,5e-05,5.0589]
[1778177419512,37.25,80098.84,0.0,-0.95414,5e-05,5.0657]
[1778177419681,37.25,80098.84,0.0,-0.95414,5e-05,5.0657]
[1778177419748,37.25,80098.84,0.0,-0.95414,5e-05,5.0657]
[1778177419801,37.25,80098.84,0.0,-0.95414,5e-05,5.0657]
[1778177419995,37.25,80098.84,0.0,-0.95414,5e-05,5.0657]
[1778177420098,37.25,80098.84,0.0,-0.95414,5e-05,5.0657]
[1778177420272,37.25,80106.6,0.0,-0.95376,5e-05,5.10044]
[1778177420540,37.25,80106.6,0.0,-0.95376,5e-05,5.10044]
[1778177420602,37.25,80106.6,0.0,-0.95376,5e-05,5.10044]
[1778177420924,37.25,80106.6,0.0,-0.95376,5e-05,5.10044]
[1778177421028,37.25,80106.6,0.0,-0.95376,5e-05,5.10044]
[1778177421232,37.25,80106.6,0.0,-0.95376,5e-05,5.10044]
[1778177421319,37.25,80106.6,0.0,-0.95376,5e-05,5.10044]
[1778177421335,37.25,80112.34,0.0,-0.95347,5e-05,5.12627]
[1778177421571,37.25,80112.34,0.0,-0.95347,5e-05,5.12627]
[1778177421880,37.25,80112.34,0.0,-0.95347,5e-05,5.12627]
[1778177422117,37.25,80112.34,0.0,-0.95347,5e-05,5.12627]
[1778177422337,37.25,80112.34,0.0,-0.95347,5e-05,5.12627]
[1778177422410,37.25,80115.05,0.0,-0.95333,5e-05,5.13854]
[1778177422531,37.25,80115.05,0.0,-0.95333,5e-05,5.13854]
[1778177422939,37.25,80115.05,0.0,-0.95333,5e-05,5.13854]
[1778177423081,37.25,80115.05,0.0,-0.95333,5e-05,5.13854]
[1778177423253,37.25,80115.05,0.0,-0.95333,5e-05,5.13854]
[1778177423297,37.25,80115.2,0.0,-0.95332,5e-05,5.13937]
[1778177424405,37.25,80117.94,0.0,-0.95319,5e-05,5.15177]
[1778177425307,37.25,80113.97,0.0,-0.95338,5e-05,5.1342]
[1778177425969,37.25,80113.97,0.0,-0.95338,5e-05,5.1342]
[1778177426240,37.25,80113.97,0.0,-0.95338,5e-05,5.1342]
[1778177426314,37.26,80111.45,0.0,-0.9535,5e-05,5.12314]
[1778177428328,37.26,80113.45,0.0,-0.9534,5e-05,5.13244]
[1778177429335,37.26,80115.27,0.0,-0.95331,5e-05,5.14072]
[1778177434370,37.26,80116.2,0.0,-0.95329,5e-05,5.14129]
[1778177436384,37.26,80114.36,0.0,-0.95338,5e-05,5.13338]
[1778177437391,37.26,80116.18,0.0,-0.95329,5e-05,5.14166]
[1778177442450,37.26,80116.53,0.0,-0.95326,5e-05,5.14379]
[1778177443433,37.26,80114.57,0.0,-0.95336,5e-05,5.13532]
[1778177445447,37.26,80116.02,0.0,-0.95328,5e-05,5.14209]
[1778177446203,37.26,80116.02,0.0,-0.95328,5e-05,5.14209]
[1778177447465,37.26,80113.08,0.0,-0.95342,5e-05,5.12927]
[1778177451164,37.26,80115.61,0.0,-0.95329,5e-05,5.14101]
[1778177452386,37.26,80115.61,0.0,-0.95329,5e-05,5.14101]
[1778177457155,37.27,80114.06,0.0,-0.95336,5e-05,5.1349]
[1778177459864,37.27,80114.0,0.0,-0.95336,5e-05,5.13506]
[1778177459892,37.27,80114.0,0.0,-0.95336,5e-05,5.13506]
[1778177459993,37.27,80114.21,0.0,-0.95335,5e-05,5.136]
[1778177464767,37.27,80112.65,0.0,-0.95342,5e-05,5.12961]
[1778177464877,37.27,80112.65,0.0,-0.95342,5e-05,5.12961]
[1778177465349,37.27,80112.65,0.0,-0.95342,5e-05,5.12961]
[1778177465373,37.27,80112.65,0.0,-0.95342,5e-05,5.12961]
[1778177465439,37.27,80115.2,0.0,-0.95329,5e-05,5.14125]
[1778177465545,37.27,80115.2,0.0,-0.95329,5e-05,5.14125]
[1778177466317,37.27,80115.2,0.0,-0.95329,5e-05,5.14125]
[1778177466320,37.27,80119.33,0.0,-0.95308,5e-05,5.15979]
[1778177466621,37.27,80119.33,0.0,-0.95308,5e-05,5.15979]
[1778177466622,37.27,80119.33,0.0,-0.95308,5e-05,5.15979]
[1778177466771,37.27,80119.33,0.0,-0.95308,5e-05,5.15979]
[1778177466840,37.27,80119.33,0.0,-0.95308,5e-05,5.15979]
[1778177466974,37.27,80119.33,0.0,-0.95308,5e-05,5.15979]
[1778177467328,37.27,80119.33,0.0,-0.95308,5e-05,5.15979]
[1778177467506,37.27,80116.19,0.0,-0.95324,5e-05,5.14588]
[1778177467588,37.27,80116.19,0.0,-0.95324,5e-05,5.14588]
[1778177467879,37.27,80116.19,0.0,-0.95324,5e-05,5.14588]
[1778177467910,37.27,80116.19,0.0,-0.95324,5e-05,5.14588]
[1778177467965,37.27,80116.19,0.0,-0.95324,5e-05,5.14588]
[1778177468193,37.27,80116.19,0.0,-0.95324,5e-05,5.14588]
[1778177468208,37.27,80108.9,0.0,-0.9536,5e-05,5.11341]
[1778177468762,37.27,80108.9,0.0,-0.9536,5e-05,5.11341]
[1778177468934,37.27,80108.9,0.0,-0.9536,5e-05,5.11341]
[1778177468970,37.27,80108.9,0.0,-0.9536,5e-05,5.11341]
[1778177469204,37.27,80108.9,0.0,-0.9536,5e-05,5.11341]
[1778177469256,37.27,80108.9,0.0,-0.9536,5e-05,5.11341]
[1778177469275,37.27,80105.16,0.0,-0.95378,5e-05,5.09697]
[1778177470189,37.27,80105.16,0.0,-0.95378,5e-05,5.09697]
[1778177470269,37.27,80105.16,0.0,-0.95378,5e-05,5.09697]
[1778177470321,37.27,80105.16,0.0,-0.95378,5e-05,5.09697]
[1778177470420,37.27,80106.54,0.0,-0.95371,5e-05,5.10347]
[1778177471630,37.27,80105.77,0.0,-0.95375,5e-05,5.10005]
[1778177471706,37.27,80105.77,0.0,-0.95375,5e-05,5.10005]
[1778177471744,37.27,80105.77,0.0,-0.95375,5e-05,5.10005]
[1778177471969,37.27,80105.77,0.0,-0.95375,5e-05,5.10005]
[1778177471983,37.27,80105.77,0.0,-0.95375,5e-05,5.10005]
[1778177473209,37.27,80103.72,0.0,-0.95385,5e-05,5.09134]
[1778177473986,37.27,80103.72,0.0,-0.95385,5e-05,5.09134]
[1778177474095,37.27,80103.72,0.0,-0.95385,5e-05,5.09134]
[1778177474144,37.27,80103.72,0.0,-0.95385,5e-05,5.09134]
[1778177474198,37.27,80103.72,0.0,-0.95385,5e-05,5.09134]
[1778177474241,37.27,80103.72,0.0,-0.95385,5e-05,5.09134]
[1778177474258,37.27,80103.72,0.0,-0.95385,5e-05,5.09134]
[1778177474377,37.27,80103.72,0.0,-0.95385,5e-05,5.09134]
[1778177474470,37.27,80103.72,0.0,-0.95385,5e-05,5.09134]
[1778177474503,37.27,80103.72,0.0,-0.95385,5e-05,5.09134]
[1778177474402,37.27,80104.41,0.0,-0.95381,5e-05,5.09481]
[1778177474561,37.27,80104.41,0.0,-0.95381,5e-05,5.09481]
[1778177475102,37.27,80104.41,0.0,-0.95381,5e-05,5.09481]
[1778177475310,37.27,80104.41,0.0,-0.95381,5e-05,5.09481]
[1778177475327,37.27,80104.41,0.0,-0.95381,5e-05,5.09481]
[1778177475462,37.27,80104.41,0.0,-0.95381,5e-05,5.09481]
[1778177475415,37.27,80107.04,0.0,-0.95368,5e-05,5.10666]
[1778177475574,37.27,80107.04,0.0,-0.95368,5e-05,5.10666]
[1778177475595,37.27,80107.04,0.0,-0.95368,5e-05,5.10666]
[1778177476497,37.27,80107.04,0.0,-0.95368,5e-05,5.10666]
[1778177476288,37.27,80112.54,0.0,-0.9534,5e-05,5.13126]
[1778177477254,37.27,80114.64,0.0,-0.9533,5e-05,5.14062]
[1778177478847,37.28,80113.65,0.0,-0.95334,5e-05,5.13647]
[1778177478884,37.28,80113.65,0.0,-0.95334,5e-05,5.13647]
[1778177478931,37.28,80113.65,0.0,-0.95334,5e-05,5.13647]
[1778177479108,37.28,80113.65,0.0,-0.95334,5e-05,5.13647]
[1778177479294,37.28,80113.65,0.0,-0.95334,5e-05,5.13647]
[1778177479455,37.28,80113.65,0.0,-0.95334,5e-05,5.13647]
[1778177479645,37.28,80113.92,0.0,-0.95333,5e-05,5.13781]
[1778177479946,37.28,80113.92,0.0,-0.95333,5e-05,5.13781]
[1778177480109,37.28,80113.92,0.0,-0.95333,5e-05,5.13781]
[1778177480467,37.28,80113.92,0.0,-0.95333,5e-05,5.13781]
[1778177480825,37.28,80113.53,0.0,-0.95335,5e-05,5.13607]
[1778177480955,37.28,80113.53,0.0,-0.95335,5e-05,5.13607]
[1778177481207,37.28,80113.53,0.0,-0.95335,5e-05,5.13607]
[1778177481496,37.28,80108.68,0.0,-0.95359,5e-05,5.11462]
[1778177481713,37.28,80101.87,0.0,-0.95392,5e-05,5.08441]
[1778177482605,37.28,80101.87,0.0,-0.95392,5e-05,5.08441]
[1778177482669,37.28,80101.87,0.0,-0.95392,5e-05,5.08441]
[1778177482935,37.28,80101.87,0.0,-0.95392,5e-05,5.08441]
[1778177483012,37.28,80101.87,0.0,-0.95392,5e-05,5.08441]
[1778177483226,37.28,80101.87,0.0,-0.95392,5e-05,5.08441]
[1778177483324,37.28,80101.79,0.0,-0.95392,5e-05,5.08445]
[1778177483683,37.28,80101.79,0.0,-0.95392,5e-05,5.08445]
[1778177483718,37.28,80101.79,0.0,-0.95392,5e-05,5.08445]
[1778177486748,37.28,80106.9,0.0,-0.95366,5e-05,5.10799]
[1778177488123,37.28,80106.9,0.0,-0.95366,5e-05,5.10799]
[1778177488144,37.28,80106.9,0.0,-0.95366,5e-05,5.10799]
[1778177488175,37.28,80106.9,0.0,-0.95366,5e-05,5.10799]
[1778177488213,37.28,80106.9,0.0,-0.95366,5e-05,5.10799]
[1778177488309,37.28,80106.9,0.0,-0.95366,5e-05,5.10799]
[1778177488418,37.28,80110.71,0.0,-0.95347,5e-05,5.12527]
[1778177488604,37.28,80110.71,0.0,-0.95347,5e-05,5.12527]
[1778177488665,37.28,80110.71,0.0,-0.95347,5e-05,5.12527]
[1778177488762,37.28,80112.51,0.0,-0.95338,5e-05,5.13328]
[1778177489569,37.28,80112.51,0.0,-0.95338,5e-05,5.13328]
[1778177489697,37.28,80112.51,0.0,-0.95338,5e-05,5.13328]
[1778177489910,37.28,80112.51,0.0,-0.95338,5e-05,5.13328]
[1778177492546,37.28,80112.03,0.0,-0.95343,5e-05,5.12738]
[1778177492702,37.28,80112.03,0.0,-0.95343,5e-05,5.12738]
[1778177492894,37.28,80112.03,0.0,-0.95343,5e-05,5.12738]
[1778177494665,37.28,80110.66,0.0,-0.9535,5e-05,5.12161]
[1778177495096,37.28,80110.66,0.0,-0.9535,5e-05,5.12161]
[1778177495292,37.28,80110.66,0.0,-0.9535,5e-05,5.12161]
[1778177495419,37.28,80110.66,0.0,-0.9535,5e-05,5.12161]
[1778177496637,37.28,80111.16,0.0,-0.95347,5e-05,5.12416]
[1778177496707,37.28,80111.16,0.0,-0.95347,5e-05,5.12416]
[1778177497104,37.28,80111.16,0.0,-0.95347,5e-05,5.12416]
[1778177497150,37.28,80111.16,0.0,-0.95347,5e-05,5.12416]
[1778177497453,37.28,80111.16,0.0,-0.95347,5e-05,5.12416]
[1778177498369,37.28,80111.98,0.0,-0.95343,5e-05,5.12796]
[1778177498489,37.28,80111.98,0.0,-0.95343,5e-05,5.12796]
[1778177498719,37.28,80112.81,0.0,-0.95338,5e-05,5.13181]
[1778177499069,37.28,80112.81,0.0,-0.95338,5e-05,5.13181]
[1778177499355,37.28,80112.81,0.0,-0.95338,5e-05,5.13181]
[1778177500846,37.28,80110.42,0.0,-0.9535,5e-05,5.12148]
[1778177502513,37.29,80107.89,0.0,-0.95362,5e-05,5.11058]
[1778177506342,37.29,80110.49,0.0,-0.95348,5e-05,5.12283]
[1778177511019,37.29,80109.0,0.0,-0.95355,5e-05,5.11685]
[1778177514528,37.29,80110.65,0.0,-0.95346,5e-05,5.12485]
[1778177516543,37.29,80112.18,0.0,-0.95338,5e-05,5.13196]
[1778177519107,37.29,80112.14,0.0,-0.95338,5e-05,5.13207]
[1778177520229,37.29,80111.73,0.0,-0.9534,5e-05,5.13039]
[1778177520246,37.29,80114.33,0.0,-0.95327,5e-05,5.14197]
[1778177521284,37.29,80117.82,0.0,-0.95309,5e-05,5.15768]
[1778177522102,37.29,80119.32,0.0,-0.95302,5e-05,5.16448]
[1778177523542,37.29,80115.8,0.0,-0.95319,5e-05,5.14897]
[1778177524241,37.29,80113.67,0.0,-0.9533,5e-05,5.13947]
[1778177525132,37.29,80113.67,0.0,-0.9533,5e-05,5.13947]
[1778177526571,37.29,80113.5,0.0,-0.9533,5e-05,5.13911]
[1778177527124,37.29,80113.5,0.0,-0.9533,5e-05,5.13911]
[1778177527146,37.29,80111.79,0.0,-0.95339,5e-05,5.13149]
[1778177532220,37.3,80111.37,0.0,-0.9534,5e-05,5.13021]
[1778177534093,37.3,80111.45,0.0,-0.95339,5e-05,5.13087]
[1778177534162,37.3,80111.45,0.0,-0.95339,5e-05,5.13087]
[1778177534436,37.3,80111.45,0.0,-0.95339,5e-05,5.13087]
[1778177534460,37.3,80109.53,0.0,-0.95348,5e-05,5.12263]
[1778177535279,37.3,80103.98,0.0,-0.95376,5e-05,5.09799]
[1778177539533,37.3,80099.95,0.0,-0.95395,5e-05,5.08118]
[1778177542566,37.3,80101.86,0.0,-0.95384,5e-05,5.09029]
[1778177543496,37.3,80105.0,0.0,-0.95369,5e-05,5.10439]
[1778177544175,37.3,80107.76,0.0,-0.95355,5e-05,5.11664]
[1778177544993,37.3,80107.76,0.0,-0.95355,5e-05,5.11664]
[1778177545066,37.3,80107.76,0.0,-0.95355,5e-05,5.11664]
[1778177545182,37.3,80106.75,0.0,-0.9536,5e-05,5.11232]
[1778177547547,37.3,80103.77,0.0,-0.95374,5e-05,5.09962]
[1778177549424,37.3,80104.45,0.0,-0.95371,5e-05,5.10263]
[1778177549429,37.3,80104.45,0.0,-0.95371,5e-05,5.10263]
[1778177549477,37.31,80107.38,0.0,-0.95356,5e-05,5.116]
[1778177549687,37.31,80107.38,0.0,-0.95356,5e-05,5.116]
[1778177549796,37.31,80107.38,0.0,-0.95356,5e-05,5.116]
[1778177550219,37.31,80108.52,0.0,-0.9535,5e-05,5.12107]
[1778177551129,37.31,80108.52,0.0,-0.9535,5e-05,5.12107]
[1778177551301,37.31,80108.52,0.0,-0.9535,5e-05,5.12107]
[1778177551484,37.31,80108.52,0.0,-0.9535,5e-05,5.12107]
[1778177551707,37.31,80108.78,0.0,-0.95352,5e-05,5.11817]
[1778177552440,37.31,80108.78,0.0,-0.95352,5e-05,5.11817]
[1778177552464,37.31,80108.78,0.0,-0.95352,5e-05,5.11817]
[1778177552541,37.31,80113.98,0.0,-0.95326,5e-05,5.14146]
[1778177553793,37.31,80115.25,0.0,-0.9532,5e-05,5.14724]
[1778177554258,37.31,80115.25,0.0,-0.9532,5e-05,5.14724]
[1778177554285,37.31,80115.25,0.0,-0.9532,5e-05,5.14724]
[1778177558556,37.31,80115.29,0.0,-0.95319,5e-05,5.14773]
[1778177558678,37.31,80115.54,0.0,-0.95318,5e-05,5.14895]
[1778177558892,37.31,80115.54,0.0,-0.95318,5e-05,5.14895]
[1778177559188,37.31,80115.54,0.0,-0.95318,5e-05,5.14895]
[1778177559410,37.31,80115.54,0.0,-0.95318,5e-05,5.14895]
[1778177559574,37.31,80119.31,0.0,-0.95299,5e-05,5.16599]
[1778177559667,37.31,80119.31,0.0,-0.95299,5e-05,5.16599]
[1778177559752,37.31,80119.31,0.0,-0.95299,5e-05,5.16599]
[1778177560247,37.31,80119.31,0.0,-0.95299,5e-05,5.16599]
[1778177560339,37.31,80119.31,0.0,-0.95299,5e-05,5.16599]
[1778177560414,37.31,80121.03,0.0,-0.9529,5e-05,5.17376]
[1778177562307,37.31,80123.36,0.0,-0.95278,5e-05,5.18425]
[1778177564269,37.31,80123.36,0.0,-0.95278,5e-05,5.18436]
[1778177564350,37.31,80123.36,0.0,-0.95278,5e-05,5.18436]
[1778177564368,37.31,80124.73,0.0,-0.95271,5e-05,5.19054]
[1778177564615,37.31,80124.73,0.0,-0.95271,5e-05,5.19054]
[1778177565046,37.31,80124.73,0.0,-0.95271,5e-05,5.19054]
[1778177565128,37.31,80124.73,0.0,-0.95271,5e-05,5.19054]
[1778177565385,37.31,80124.73,0.0,-0.95271,5e-05,5.19054]
[1778177565483,37.31,80124.73,0.0,-0.95271,5e-05,5.19054]
[1778177565532,37.31,80124.07,0.0,-0.95274,5e-05,5.18762]
[1778177565640,37.31,80124.07,0.0,-0.95274,5e-05,5.18762]
[1778177566055,37.31,80124.07,0.0,-0.95274,5e-05,5.18762]
[1778177566438,37.31,80119.5,0.0,-0.95297,5e-05,5.1672]
[1778177567116,37.31,80119.5,0.0,-0.95297,5e-05,5.1672]
[1778177567271,37.31,80119.5,0.0,-0.95297,5e-05,5.1672]
[1778177567461,37.31,80119.5,0.0,-0.95297,5e-05,5.1672]
[1778177567482,37.31,80111.97,0.0,-0.95335,5e-05,5.13368]
[1778177568237,37.31,80111.97,0.0,-0.95335,5e-05,5.13368]
[1778177568396,37.31,80104.42,0.0,-0.95372,5e-05,5.10026]
[1778177568802,37.31,80104.42,0.0,-0.95372,5e-05,5.10026]
[1778177568819,37.31,80104.42,0.0,-0.95372,5e-05,5.10026]
[1778177568894,37.31,80104.42,0.0,-0.95372,5e-05,5.10026]
[1778177569245,37.31,80104.42,0.0,-0.95372,5e-05,5.10026]
[1778177569359,37.31,80102.86,0.0,-0.9538,5e-05,5.09335]
[1778177570322,37.31,80102.86,0.0,-0.9538,5e-05,5.09335]
[1778177570570,37.31,80102.86,0.0,-0.9538,5e-05,5.09335]
[1778177570569,37.31,80103.66,0.0,-0.95375,5e-05,5.09727]
[1778177570673,37.31,80103.66,0.0,-0.95375,5e-05,5.09727]
[1778177571555,37.31,80103.23,0.0,-0.95377,5e-05,5.09555]
[1778177575417,37.31,80103.24,0.0,-0.95377,5e-05,5.09615]
[1778177575500,37.31,80103.24,0.0,-0.95377,5e-05,5.09615]
[1778177575518,37.31,80104.41,0.0,-0.95371,5e-05,5.10152]
[1778177580564,37.32,80105.29,0.0,-0.95365,5e-05,5.10626]
[1778177584466,37.32,80108.64,0.0,-0.95348,5e-05,5.12178]
[1778177586021,37.32,80108.17,0.0,-0.9535,5e-05,5.11983]
[1778177586480,37.32,80106.47,0.0,-0.95358,5e-05,5.11241]
[1778177586641,37.32,80106.47,0.0,-0.95358,5e-05,5.11241]
[1778177590084,37.32,80107.37,0.0,-0.95353,5e-05,5.11685]
[1778177590508,37.32,80105.49,0.0,-0.95363,5e-05,5.10865]
[1778177591254,37.32,80105.49,0.0,-0.95363,5e-05,5.10865]
[1778177591515,37.32,80104.15,0.0,-0.95369,5e-05,5.10286]
[1778177593533,37.32,80106.08,0.0,-0.95359,5e-05,5.11176]
[1778177595547,37.32,80104.62,0.0,-0.95366,5e-05,5.10558]
[1778177597563,37.32,80107.54,0.0,-0.95351,5e-05,5.11886]
[1778177598570,37.32,80110.95,0.0,-0.95334,5e-05,5.13416]
[1778177601591,37.32,80113.31,0.0,-0.95322,5e-05,5.14501]
[1778177603609,37.32,80111.89,0.0,-0.95329,5e-05,5.13887]
[1778177605622,37.32,80108.84,0.0,-0.95344,5e-05,5.12551]
[1778177609650,37.33,80107.03,0.0,-0.95352,5e-05,5.118]
[1778177610334,37.33,80107.03,0.0,-0.95352,5e-05,5.118]
[1778177610447,37.33,80107.03,0.0,-0.95352,5e-05,5.118]
[1778177610466,37.33,80107.03,0.0,-0.95352,5e-05,5.11814]
[1778177610657,37.33,80101.84,0.0,-0.95378,5e-05,5.09511]
[1778177615995,37.33,80100.72,0.0,-0.95386,5e-05,5.08654]
[1778177618453,37.33,80097.88,0.0,-0.95399,5e-05,5.07476]
[1778177621321,37.33,80101.45,0.0,-0.95381,5e-05,5.09097]
[1778177621741,37.33,80104.44,0.0,-0.95366,5e-05,5.10439]
[1778177623625,37.33,80106.31,0.0,-0.95357,5e-05,5.11299]
[1778177625591,37.33,80110.56,0.0,-0.95335,5e-05,5.13212]
[1778177627338,37.33,80110.96,0.0,-0.95333,5e-05,5.1339]
[1778177627396,37.33,80110.96,0.0,-0.95333,5e-05,5.1339]
[1778177627605,37.33,80111.39,0.0,-0.95331,5e-05,5.13603]
[1778177629368,37.33,80114.6,0.0,-0.95315,5e-05,5.15043]
[1778177630098,37.33,80119.13,0.0,-0.95292,5e-05,5.17075]
[1778177631461,37.33,80121.36,0.0,-0.95281,5e-05,5.18081]
[1778177633492,37.33,80119.56,0.0,-0.9529,5e-05,5.17284]
[1778177635554,37.33,80121.11,0.0,-0.95282,5e-05,5.17986]
[1778177637624,37.33,80124.32,0.0,-0.95266,5e-05,5.19429]
[1778177638865,37.33,80129.2,0.0,-0.95241,5e-05,5.21622]
[1778177639959,37.33,80129.2,0.0,-0.95241,5e-05,5.21622]
[1778177640368,37.33,80129.2,0.0,-0.95241,5e-05,5.21622]
[1778177640497,37.33,80129.2,0.0,-0.95241,5e-05,5.21622]
[1778177640507,37.33,80129.2,0.0,-0.95241,5e-05,5.21622]
[1778177640573,37.33,80132.49,0.0,-0.95224,5e-05,5.23098]
[1778177640692,37.33,80132.49,0.0,-0.95224,5e-05,5.23098]
[1778177642895,37.33,80133.49,0.0,-0.95219,5e-05,5.23545]
[1778177643083,37.33,80133.49,0.0,-0.95219,5e-05,5.23545]
[1778177643398,37.33,80133.49,0.0,-0.95219,5e-05,5.23545]
[1778177643606,37.33,80139.13,0.0,-0.95191,5e-05,5.26079]
[1778177643773,37.33,80139.13,0.0,-0.95191,5e-05,5.26079]
[1778177643852,37.33,80139.13,0.0,-0.95191,5e-05,5.26079]
[1778177643968,37.33,80139.13,0.0,-0.95191,5e-05,5.26079]
[1778177644407,37.33,80139.13,0.0,-0.95191,5e-05,5.26079]
[1778177644651,37.33,80139.13,0.0,-0.95191,5e-05,5.26079]
[1778177647986,37.33,80140.89,0.0,-0.95182,5e-05,5.26839]
[1778177648115,37.33,80140.89,0.0,-0.95182,5e-05,5.26839]
[1778177648313,37.33,80140.89,0.0,-0.95182,5e-05,5.26839]
[1778177648391,37.33,80140.89,0.0,-0.95182,5e-05,5.26839]
[1778177648660,37.33,80140.89,0.0,-0.95182,5e-05,5.26839]
[1778177648406,37.33,80140.25,0.0,-0.95186,5e-05,5.26549]
[1778177649023,37.33,80140.25,0.0,-0.95186,5e-05,5.26549]
[1778177649205,37.33,80140.25,0.0,-0.95186,5e-05,5.26549]
[1778177649386,37.33,80140.25,0.0,-0.95186,5e-05,5.26549]
[1778177649446,37.33,80140.25,0.0,-0.95186,5e-05,5.26549]
[1778177649681,37.33,80140.25,0.0,-0.95186,5e-05,5.26549]
[1778177649660,37.33,80140.83,0.0,-0.95183,5e-05,5.26794]
[1778177650792,37.33,80142.75,0.0,-0.95173,5e-05,5.27653]
[1778177651575,37.33,80144.08,0.0,-0.95167,5e-05,5.28245]
[1778177652898,37.33,80144.11,0.0,-0.95166,5e-05,5.28258]
[1778177658410,37.33,80145.09,0.0,-0.95162,5e-05,5.28637]
[1778177659573,37.33,80147.3,0.0,-0.95151,5e-05,5.29615]
[1778177660552,37.33,80147.3,0.0,-0.95151,5e-05,5.29615]
[1778177661525,37.33,80155.81,0.0,-0.95108,5e-05,5.33456]
[1778177662028,37.33,80161.25,0.0,-0.9508,5e-05,5.35941]
[1778177664042,37.33,80163.89,0.0,-0.95066,5e-05,5.37106]
[1778177665163,37.33,80163.89,0.0,-0.95066,5e-05,5.37106]
[1778177665354,37.33,80157.1,0.0,-0.95102,5e-05,5.33985]
[1778177666125,37.33,80154.53,0.0,-0.95115,5e-05,5.32794]
[1778177668281,37.33,80153.7,0.0,-0.9512,5e-05,5.32383]
[1778177668385,37.33,80153.7,0.0,-0.9512,5e-05,5.32383]
[1778177668514,37.33,80153.7,0.0,-0.9512,5e-05,5.32383]
[1778177668632,37.33,80153.7,0.0,-0.9512,5e-05,5.32383]
[1778177668520,37.33,80151.78,0.0,-0.9513,5e-05,5.31509]
[1778177668939,37.33,80151.78,0.0,-0.9513,5e-05,5.31509]
[1778177669061,37.33,80151.78,0.0,-0.9513,5e-05,5.31509]
[1778177669638,37.33,80151.78,0.0,-0.9513,5e-05,5.31509]
[1778177669087,37.33,80150.87,0.0,-0.95135,5e-05,5.31081]
[1778177670006,37.33,80150.87,0.0,-0.95135,5e-05,5.31081]
[1778177671178,37.33,80150.48,0.0,-0.95137,5e-05,5.30878]
[1778177671201,37.33,80150.48,0.0,-0.95137,5e-05,5.30878]
[1778177671338,37.33,80150.48,0.0,-0.95137,5e-05,5.30878]
[1778177671683,37.33,80150.48,0.0,-0.95137,5e-05,5.30878]
[1778177671375,37.33,80150.44,0.0,-0.95141,5e-05,5.30416]
[1778177671831,37.33,80150.44,0.0,-0.95141,5e-05,5.30416]
[1778177672029,37.33,80150.44,0.0,-0.95141,5e-05,5.30416]
[1778177672135,37.33,80150.44,0.0,-0.95141,5e-05,5.30416]
[1778177672159,37.33,80150.44,0.0,-0.95141,5e-05,5.30416]
[1778177672634,37.32,80150.82,0.0,-0.95139,5e-05,5.30564]
[1778177673170,37.32,80150.82,0.0,-0.95139,5e-05,5.30564]
[1778177673339,37.32,80150.82,0.0,-0.95139,5e-05,5.30564]
[1778177673706,37.32,80150.82,0.0,-0.95139,5e-05,5.30564]
[1778177673717,37.32,80150.4,0.0,-0.95141,5e-05,5.30362]
[1778177673848,37.32,80150.4,0.0,-0.95141,5e-05,5.30362]
[1778177674048,37.32,80150.4,0.0,-0.95141,5e-05,5.30362]
[1778177674101,37.32,80150.4,0.0,-0.95141,5e-05,5.30362]
[1778177674355,37.32,80150.4,0.0,-0.95141,5e-05,5.30362]
[1778177674403,37.32,80150.4,0.0,-0.95141,5e-05,5.30362]
[1778177674668,37.32,80150.46,0.0,-0.95141,5e-05,5.30378]
[1778177675852,37.32,80150.46,0.0,-0.95141,5e-05,5.30378]
[1778177676059,37.32,80150.46,0.0,-0.95141,5e-05,5.30378]
[1778177676183,37.32,80150.46,0.0,-0.95141,5e-05,5.30378]
[1778177676512,37.32,80150.09,0.0,-0.95143,5e-05,5.30187]
[1778177677650,37.32,80150.09,0.0,-0.95143,5e-05,5.30187]
[1778177677706,37.32,80149.15,0.0,-0.95148,5e-05,5.2975]
[1778177677798,37.32,80149.15,0.0,-0.95148,5e-05,5.2975]
[1778177678044,37.32,80149.15,0.0,-0.95148,5e-05,5.2975]
[1778177678361,37.32,80149.15,0.0,-0.95148,5e-05,5.2975]
[1778177678659,37.32,80149.15,0.0,-0.95148,5e-05,5.2975]
[1778177678668,37.32,80149.15,0.0,-0.95148,5e-05,5.2975]
[1778177678716,37.32,80149.18,0.0,-0.95148,5e-05,5.29754]
[1778177678965,37.32,80149.18,0.0,-0.95148,5e-05,5.29754]
[1778177679171,37.32,80149.18,0.0,-0.95148,5e-05,5.29754]
[1778177679365,37.32,80149.18,0.0,-0.95148,5e-05,5.29754]
[1778177679707,37.32,80149.18,0.0,-0.95148,5e-05,5.29754]
[1778177679727,37.32,80150.22,0.0,-0.95143,5e-05,5.30227]
[1778177680695,37.32,80150.63,0.0,-0.95141,5e-05,5.30392]
[1778177681781,37.32,80150.53,0.0,-0.95142,5e-05,5.30346]
[1778177681892,37.32,80150.53,0.0,-0.95142,5e-05,5.30346]
[1778177682131,37.32,80150.53,0.0,-0.95142,5e-05,5.30346]
[1778177682553,37.32,80151.23,0.0,-0.95138,5e-05,5.30643]
[1778177682890,37.32,80151.23,0.0,-0.95138,5e-05,5.30643]
[1778177682940,37.32,80151.23,0.0,-0.95138,5e-05,5.30643]
[1778177683320,37.32,80151.23,0.0,-0.95138,5e-05,5.30643]
[1778177683561,37.32,80151.23,0.0,-0.95138,5e-05,5.30643]
[1778177683626,37.32,80151.5,0.0,-0.95137,5e-05,5.30755]
[1778177684192,37.32,80159.94,0.0,-0.95093,5e-05,5.34602]
[1778177685499,37.32,80169.46,0.0,-0.95044,5e-05,5.38952]
[1778177686206,37.32,80167.87,0.0,-0.95053,5e-05,5.38203]
[1778177689442,37.32,80164.64,0.0,-0.9507,5e-05,5.3668]
[1778177690235,37.32,80162.27,0.0,-0.95082,5e-05,5.35581]
[1778177694263,37.32,80159.69,0.0,-0.95096,5e-05,5.34359]
[1778177696277,37.32,80157.93,0.0,-0.95106,5e-05,5.33539]
[1778177699298,37.32,80156.26,0.0,-0.95114,5e-05,5.3276]
[1778177700305,37.32,80157.72,0.0,-0.95107,5e-05,5.33414]
[1778177705452,37.32,80157.69,0.0,-0.95108,5e-05,5.33334]
[1778177710913,37.31,80158.87,0.0,-0.95103,5e-05,5.33808]
[1778177715958,37.31,80159.31,0.0,-0.95101,5e-05,5.33943]
[1778177719439,37.31,80156.82,0.0,-0.95114,5e-05,5.32756]
[1778177720451,37.31,80153.92,0.0,-0.9513,5e-05,5.31423]
[1778177720925,37.31,80153.92,0.0,-0.9513,5e-05,5.31423]
[1778177720968,37.31,80153.92,0.0,-0.9513,5e-05,5.31423]
[1778177721586,37.31,80139.63,0.0,-0.95203,5e-05,5.24931]
[1778177722557,37.31,80136.04,0.0,-0.95221,5e-05,5.23303]
[1778177723472,37.31,80135.68,0.0,-0.95223,5e-05,5.23143]
[1778177728447,37.31,80136.09,0.0,-0.95221,5e-05,5.23349]
[1778177728493,37.31,80136.09,0.0,-0.95221,5e-05,5.23349]
[1778177729514,37.31,80132.23,0.0,-0.9524,5e-05,5.2162]
[1778177731970,37.31,80131.06,0.0,-0.95249,5e-05,5.20667]
[1778177732398,37.31,80131.06,0.0,-0.95249,5e-05,5.20667]
[1778177732628,37.31,80131.06,0.0,-0.95249,5e-05,5.20667]
[1778177732710,37.31,80131.06,0.0,-0.95249,5e-05,5.20667]
[1778177732709,37.31,80131.8,0.0,-0.95245,5e-05,5.21031]
[1778177733688,37.31,80132.96,0.0,-0.95239,5e-05,5.21566]
[1778177736985,37.31,80132.06,0.0,-0.95243,5e-05,5.21208]
[1778177737007,37.31,80132.06,0.0,-0.95243,5e-05,5.21208]
[1778177737278,37.31,80132.06,0.0,-0.95243,5e-05,5.21208]
[1778177737710,37.31,80132.06,0.0,-0.95243,5e-05,5.21208]
[1778177737788,37.31,80132.06,0.0,-0.95243,5e-05,5.21224]
[1778177739091,37.31,80132.28,0.0,-0.95242,5e-05,5.21331]
[1778177739160,37.31,80132.28,0.0,-0.95242,5e-05,5.21331]
[1778177739773,37.31,80132.28,0.0,-0.95242,5e-05,5.21331]
[1778177739721,37.31,80132.18,0.0,-0.95242,5e-05,5.21294]
[1778177739876,37.31,80132.18,0.0,-0.95242,5e-05,5.21294]
[1778177740082,37.31,80132.18,0.0,-0.95242,5e-05,5.21294]
[1778177740233,37.31,80132.18,0.0,-0.95242,5e-05,5.21294]
[1778177740873,37.31,80133.39,0.0,-0.95236,5e-05,5.21838]
[1778177741018,37.31,80133.39,0.0,-0.95236,5e-05,5.21838]
[1778177741196,37.31,80133.39,0.0,-0.95236,5e-05,5.21838]
[1778177741426,37.31,80133.39,0.0,-0.95236,5e-05,5.21838]
[1778177741520,37.31,80133.39,0.0,-0.95236,5e-05,5.21838]
[1778177741793,37.31,80133.39,0.0,-0.95236,5e-05,5.21838]
[1778177741724,37.31,80140.93,0.0,-0.95198,5e-05,5.25253]
[1778177742177,37.31,80140.93,0.0,-0.95198,5e-05,5.25253]
[1778177742206,37.31,80140.93,0.0,-0.95198,5e-05,5.25253]
[1778177742571,37.31,80140.93,0.0,-0.95198,5e-05,5.25253]
[1778177742585,37.31,80140.93,0.0,-0.95198,5e-05,5.25253]
[1778177742698,37.31,80140.93,0.0,-0.95198,5e-05,5.25253]
[1778177742756,37.32,80141.61,0.0,-0.95194,5e-05,5.2557]
[1778177742889,37.32,80141.61,0.0,-0.95194,5e-05,5.2557]
[1778177743227,37.32,80141.61,0.0,-0.95194,5e-05,5.2557]
[1778177743422,37.32,80141.61,0.0,-0.95194,5e-05,5.2557]
[1778177743550,37.32,80141.61,0.0,-0.95194,5e-05,5.2557]
[1778177743603,37.32,80141.61,0.0,-0.95194,5e-05,5.2557]
[1778177743608,37.32,80141.61,0.0,-0.95194,5e-05,5.2557]
[1778177743715,37.32,80142.89,0.0,-0.95188,5e-05,5.26155]
[1778177743828,37.32,80142.89,0.0,-0.95188,5e-05,5.26155]
[1778177743952,37.32,80142.89,0.0,-0.95188,5e-05,5.26155]
[1778177744360,37.32,80142.89,0.0,-0.95188,5e-05,5.26155]
[1778177744417,37.32,80142.89,0.0,-0.95188,5e-05,5.26155]
[1778177744672,37.32,80142.89,0.0,-0.95188,5e-05,5.26155]
[1778177744697,37.32,80142.96,0.0,-0.95187,5e-05,5.26192]
[1778177745374,37.32,80142.96,0.0,-0.95187,5e-05,5.26192]
[1778177745592,37.32,80142.96,0.0,-0.95187,5e-05,5.26192]
[1778177745629,37.32,80147.31,0.0,-0.95165,5e-05,5.28165]
[1778177745839,37.32,80147.31,0.0,-0.95165,5e-05,5.28165]
[1778177746438,37.32,80147.31,0.0,-0.95165,5e-05,5.28165]
[1778177746675,37.32,80147.31,0.0,-0.95165,5e-05,5.28165]
[1778177746707,37.32,80151.81,0.0,-0.95142,5e-05,5.30208]
[1778177746856,37.32,80151.81,0.0,-0.95142,5e-05,5.30208]
[1778177748574,37.32,80153.23,0.0,-0.95135,5e-05,5.3085]
[1778177748698,37.32,80153.23,0.0,-0.95135,5e-05,5.3085]
[1778177748719,37.32,80153.37,0.0,-0.95134,5e-05,5.30908]
[1778177748964,37.32,80153.37,0.0,-0.95134,5e-05,5.30908]
[1778177749286,37.32,80153.37,0.0,-0.95134,5e-05,5.30908]
[1778177749366,37.32,80153.37,0.0,-0.95134,5e-05,5.30908]
[1778177749658,37.32,80153.56,0.0,-0.95133,5e-05,5.3099]
[1778177749814,37.32,80153.56,0.0,-0.95133,5e-05,5.3099]
[1778177751672,37.31,80156.83,0.0,-0.95116,5e-05,5.32468]
[1778177752685,37.31,80164.69,0.0,-0.95076,5e-05,5.3605]
[1778177753165,37.31,80164.69,0.0,-0.95076,5e-05,5.3605]
[1778177753690,37.32,80168.96,0.0,-0.95052,5e-05,5.38108]
[1778177754695,37.32,80176.41,0.0,-0.95013,5e-05,5.41568]
[1778177755702,37.32,80179.37,0.0,-0.94997,5e-05,5.42961]
[1778177757716,37.32,80173.5,0.0,-0.95027,5e-05,5.40307]
[1778177758723,37.32,80171.6,0.0,-0.95037,5e-05,5.39463]
[1778177759730,37.32,80169.8,0.0,-0.95046,5e-05,5.38666]
[1778177760735,37.32,80169.8,0.0,-0.95046,5e-05,5.38666]
[1778177760737,37.32,80171.88,0.0,-0.95035,5e-05,5.39653]
[1778177760992,37.32,80171.88,0.0,-0.95035,5e-05,5.39653]
[1778177761744,37.32,80176.11,0.0,-0.95012,5e-05,5.41629]
[1778177763758,37.32,80179.14,0.0,-0.94996,5e-05,5.43077]
[1778177764765,37.32,80185.26,0.0,-0.94963,5e-05,5.45929]
[1778177764841,37.32,80185.26,0.0,-0.94963,5e-05,5.45929]
[1778177765786,37.32,80185.26,0.0,-0.94963,5e-05,5.45929]
[1778177765772,37.33,80190.65,0.0,-0.94935,5e-05,5.48446]
[1778177765905,37.33,80190.65,0.0,-0.94935,5e-05,5.48446]
[1778177766257,37.33,80190.65,0.0,-0.94935,5e-05,5.48446]
[1778177766779,37.33,80193.48,0.0,-0.9492,5e-05,5.49774]
[1778177767787,37.33,80188.24,0.0,-0.94947,5e-05,5.47352]
[1778177768793,37.33,80183.87,0.0,-0.9497,5e-05,5.45344]
[1778177773828,37.33,80185.2,0.0,-0.94962,5e-05,5.46049]
[1778177778863,37.33,80186.0,0.0,-0.94957,5e-05,5.46498]
[1778177783898,37.33,80191.19,0.0,-0.94929,5e-05,5.48978]
[1778177784905,37.33,80193.31,0.0,-0.94917,5e-05,5.49974]
[1778177786919,37.33,80188.99,0.0,-0.9494,5e-05,5.47984]
[1778177789281,37.33,80188.89,0.0,-0.9494,5e-05,5.4795]
[1778177789638,37.33,80189.72,0.0,-0.94936,5e-05,5.48358]
[1778177791620,37.33,80191.28,0.0,-0.94931,5e-05,5.48642]
[1778177792407,37.33,80191.28,0.0,-0.94931,5e-05,5.48642]
[1778177792718,37.33,80191.51,0.0,-0.9493,5e-05,5.48769]
[1778177793629,37.33,80191.51,0.0,-0.9493,5e-05,5.48769]
[1778177793637,37.33,80188.76,0.0,-0.94944,5e-05,5.47493]
[1778177794040,37.33,80188.76,0.0,-0.94944,5e-05,5.47493]
[1778177794387,37.33,80188.76,0.0,-0.94944,5e-05,5.47493]
[1778177794823,37.34,80181.53,0.0,-0.94982,5e-05,5.44177]
[1778177795058,37.34,80179.25,0.0,-0.94994,5e-05,5.43124]
[1778177799081,37.34,80179.68,0.0,-0.94991,5e-05,5.43399]
[1778177802039,37.34,80181.23,0.0,-0.94982,5e-05,5.44169]
[1778177804955,37.34,80180.89,0.0,-0.94983,5e-05,5.44046]
[1778177804991,37.34,80180.89,0.0,-0.94983,5e-05,5.44046]
[1778177805188,37.34,80180.89,0.0,-0.94983,5e-05,5.44046]
[1778177805725,37.34,80180.89,0.0,-0.94983,5e-05,5.44079]
[1778177810126,37.34,80181.06,0.0,-0.94981,5e-05,5.44223]
[1778177810307,37.34,80181.06,0.0,-0.94981,5e-05,5.44223]
[1778177810842,37.34,80181.06,0.0,-0.94981,5e-05,5.44223]
[1778177810820,37.34,80178.27,0.0,-0.94996,5e-05,5.42953]
[1778177810890,37.34,80178.27,0.0,-0.94996,5e-05,5.42953]
[1778177810966,37.34,80178.27,0.0,-0.94996,5e-05,5.42953]
[1778177811018,37.34,80178.27,0.0,-0.94996,5e-05,5.42953]
[1778177811794,37.34,80178.27,0.0,-0.94996,5e-05,5.42953]
[1778177811824,37.34,80177.65,0.0,-0.94999,5e-05,5.42685]
[1778177812103,37.34,80177.65,0.0,-0.94999,5e-05,5.42685]
[1778177812139,37.34,80177.65,0.0,-0.94999,5e-05,5.42685]
[1778177812499,37.34,80177.65,0.0,-0.94999,5e-05,5.42685]
[1778177812534,37.34,80177.65,0.0,-0.94999,5e-05,5.42685]
[1778177812538,37.34,80176.65,0.0,-0.95004,5e-05,5.42224]
[1778177815158,37.34,80176.98,0.0,-0.95002,5e-05,5.42414]
[1778177815284,37.34,80176.98,0.0,-0.95002,5e-05,5.42414]
[1778177815311,37.34,80176.98,0.0,-0.95002,5e-05,5.42414]
[1778177815485,37.34,80175.09,0.0,-0.95012,5e-05,5.41561]
[1778177815987,37.34,80175.09,0.0,-0.95012,5e-05,5.41561]
[1778177816187,37.34,80175.09,0.0,-0.95012,5e-05,5.41561]
[1778177816246,37.34,80175.09,0.0,-0.95012,5e-05,5.41561]
[1778177816380,37.34,80175.09,0.0,-0.95012,5e-05,5.41561]
[1778177816402,37.34,80175.09,0.0,-0.95012,5e-05,5.41561]
[1778177816422,37.34,80172.72,0.0,-0.95024,5e-05,5.4049]
[1778177818161,37.35,80172.29,0.0,-0.95026,5e-05,5.40313]
[1778177818435,37.35,80172.29,0.0,-0.95026,5e-05,5.40313]
[1778177818455,37.35,80172.29,0.0,-0.95026,5e-05,5.40313]
[1778177818515,37.35,80172.52,0.0,-0.95024,5e-05,5.4044]
[1778177820713,37.35,80172.69,0.0,-0.95023,5e-05,5.40561]
[1778177820814,37.35,80172.69,0.0,-0.95023,5e-05,5.40561]
[1778177820826,37.35,80172.69,0.0,-0.95023,5e-05,5.40561]
[1778177820842,37.35,80172.54,0.0,-0.95024,5e-05,5.40513]
[1778177820938,37.35,80172.54,0.0,-0.95024,5e-05,5.40513]
[1778177820954,37.35,80172.54,0.0,-0.95024,5e-05,5.40513]
[1778177821043,37.35,80172.54,0.0,-0.95024,5e-05,5.40513]
[1778177821290,37.35,80172.54,0.0,-0.95024,5e-05,5.40513]
[1778177821728,37.35,80172.54,0.0,-0.95024,5e-05,5.40513]
[1778177821871,37.35,80174.1,0.0,-0.95015,5e-05,5.4125]
[1778177822144,37.35,80174.1,0.0,-0.95015,5e-05,5.4125]
[1778177822177,37.35,80174.1,0.0,-0.95015,5e-05,5.4125]
[1778177824085,37.35,80176.78,0.0,-0.95001,5e-05,5.42522]
[1778177824363,37.35,80176.78,0.0,-0.95001,5e-05,5.42522]
[1778177824401,37.35,80176.78,0.0,-0.95001,5e-05,5.42522]
[1778177824441,37.35,80176.85,0.0,-0.95,5e-05,5.42554]
[1778177824931,37.35,80176.85,0.0,-0.95,5e-05,5.42554]
[1778177825086,37.35,80176.85,0.0,-0.95,5e-05,5.42554]
[1778177825100,37.35,80176.85,0.0,-0.95,5e-05,5.42554]
[1778177825670,37.35,80176.85,0.0,-0.95,5e-05,5.42554]
[1778177825780,37.35,80176.85,0.0,-0.95,5e-05,5.42554]
[1778177825831,37.35,80180.57,0.0,-0.9498,5e-05,5.44304]
[1778177825940,37.35,80180.57,0.0,-0.9498,5e-05,5.44304]
[1778177825996,37.35,80180.57,0.0,-0.9498,5e-05,5.44304]
[1778177826057,37.35,80180.57,0.0,-0.9498,5e-05,5.44304]
[1778177826120,37.35,80180.57,0.0,-0.9498,5e-05,5.44304]
[1778177826148,37.35,80180.57,0.0,-0.9498,5e-05,5.44304]
[1778177827056,37.35,80182.48,0.0,-0.9497,5e-05,5.45187]
[1778177827239,37.35,80182.48,0.0,-0.9497,5e-05,5.45187]
[1778177827258,37.35,80182.48,0.0,-0.9497,5e-05,5.45187]
[1778177827330,37.35,80182.48,0.0,-0.9497,5e-05,5.45187]
[1778177827361,37.35,80182.48,0.0,-0.9497,5e-05,5.45187]
[1778177827792,37.35,80180.85,0.0,-0.94979,5e-05,5.44462]
[1778177831629,37.35,80181.16,0.0,-0.94977,5e-05,5.44634]
[1778177831790,37.35,80181.16,0.0,-0.94977,5e-05,5.44634]
[1778177831800,37.35,80181.16,0.0,-0.94977,5e-05,5.44634]
[1778177831865,37.35,80181.16,0.0,-0.94976,5e-05,5.44663]
[1778177832013,37.35,80181.16,0.0,-0.94976,5e-05,5.44663]
[1778177832026,37.35,80181.16,0.0,-0.94976,5e-05,5.44663]
[1778177833013,37.35,80181.68,0.0,-0.94974,5e-05,5.44903]
[1778177833126,37.35,80181.68,0.0,-0.94974,5e-05,5.44903]
[1778177833144,37.35,80181.68,0.0,-0.94974,5e-05,5.44903]
[1778177833212,37.35,80181.68,0.0,-0.94974,5e-05,5.44903]
[1778177833226,37.35,80181.68,0.0,-0.94974,5e-05,5.44903]
[1778177833546,37.35,80181.68,0.0,-0.94974,5e-05,5.44903]
[1778177833775,37.35,80181.68,0.0,-0.94974,5e-05,5.44903]
[1778177833861,37.35,80181.43,0.0,-0.94975,5e-05,5.44814]
[1778177833981,37.35,80181.43,0.0,-0.94975,5e-05,5.44814]
[1778177834449,37.35,80181.43,0.0,-0.94975,5e-05,5.44814]
[1778177834465,37.35,80181.43,0.0,-0.94975,5e-05,5.44814]
[1778177834863,37.35,80181.43,0.0,-0.94975,5e-05,5.44814]
[1778177835333,37.35,80181.51,0.0,-0.94974,5e-05,5.44851]
[1778177835342,37.35,80181.51,0.0,-0.94974,5e-05,5.44851]
[1778177835739,37.35,80181.52,0.0,-0.94974,5e-05,5.44882]
[1778177837832,37.35,80181.38,0.0,-0.94974,5e-05,5.44831]
[1778177838451,37.35,80182.04,0.0,-0.94971,5e-05,5.45148]
[1778177838705,37.35,80182.04,0.0,-0.94971,5e-05,5.45148]
[1778177838736,37.35,80181.65,0.0,-0.94973,5e-05,5.44981]
[1778177840285,37.35,80181.75,0.0,-0.94972,5e-05,5.45039]
[1778177840346,37.35,80181.75,0.0,-0.94972,5e-05,5.45039]
[1778177840646,37.35,80181.75,0.0,-0.94972,5e-05,5.45039]
[1778177840702,37.35,80181.75,0.0,-0.94972,5e-05,5.45039]
[1778177840796,37.35,80181.68,0.0,-0.94972,5e-05,5.45019]
[1778177840977,37.35,80181.68,0.0,-0.94972,5e-05,5.45019]
[1778177841038,37.35,80181.68,0.0,-0.94972,5e-05,5.45019]
[1778177841102,37.35,80181.68,0.0,-0.94972,5e-05,5.45019]
[1778177841141,37.35,80181.68,0.0,-0.94972,5e-05,5.45019]
[1778177841760,37.35,80183.75,0.0,-0.94961,5e-05,5.45987]
[1778177842149,37.35,80183.75,0.0,-0.94961,5e-05,5.45987]
[1778177842299,37.35,80183.75,0.0,-0.94961,5e-05,5.45987]
[1778177842395,37.35,80183.75,0.0,-0.94961,5e-05,5.45987]
[1778177842537,37.35,80183.75,0.0,-0.94961,5e-05,5.45987]
[1778177842711,37.35,80183.75,0.0,-0.94961,5e-05,5.45987]
[1778177842841,37.35,80183.75,0.0,-0.94961,5e-05,5.45987]
[1778177842805,37.36,80185.88,0.0,-0.9495,5e-05,5.46983]
[1778177843270,37.36,80185.88,0.0,-0.9495,5e-05,5.46983]
[1778177843540,37.36,80185.88,0.0,-0.9495,5e-05,5.46983]
[1778177843583,37.36,80185.88,0.0,-0.9495,5e-05,5.46983]
[1778177843898,37.36,80181.27,0.0,-0.94974,5e-05,5.44862]
[1778177844170,37.36,80181.27,0.0,-0.94974,5e-05,5.44862]
[1778177844798,37.36,80181.27,0.0,-0.94974,5e-05,5.44862]
[1778177844835,37.36,80181.27,0.0,-0.94974,5e-05,5.44862]
[1778177844898,37.36,80181.27,0.0,-0.94974,5e-05,5.44862]
[1778177844849,37.36,80179.98,0.0,-0.94981,5e-05,5.4428]
[1778177845141,37.36,80179.98,0.0,-0.94981,5e-05,5.4428]
[1778177845876,37.36,80179.25,0.0,-0.94984,5e-05,5.43956]
[1778177848218,37.36,80179.43,0.0,-0.94983,5e-05,5.44067]
[1778177848229,37.36,80179.43,0.0,-0.94983,5e-05,5.44067]
[1778177848716,37.36,80179.43,0.0,-0.94983,5e-05,5.44067]
[1778177848907,37.36,80179.49,0.0,-0.94983,5e-05,5.44108]
[1778177849006,37.36,80179.49,0.0,-0.94983,5e-05,5.44108]
[1778177849319,37.36,80179.49,0.0,-0.94983,5e-05,5.44108]
[1778177849529,37.36,80179.49,0.0,-0.94983,5e-05,5.44108]
[1778177849560,37.36,80179.49,0.0,-0.94983,5e-05,5.44108]
[1778177849652,37.36,80179.49,0.0,-0.94983,5e-05,5.44108]
[1778177849830,37.36,80179.51,0.0,-0.94982,5e-05,5.44131]
[1778177850017,37.36,80179.51,0.0,-0.94982,5e-05,5.44131]
[1778177850646,37.36,80179.51,0.0,-0.94982,5e-05,5.44131]
[1778177850742,37.36,80179.51,0.0,-0.94982,5e-05,5.44131]
[1778177850793,37.36,80179.43,0.0,-0.94983,5e-05,5.44107]
[1778177851024,37.36,80179.43,0.0,-0.94983,5e-05,5.44107]
[1778177851765,37.36,80179.43,0.0,-0.94983,5e-05,5.44107]
[1778177851796,37.36,80179.43,0.0,-0.94983,5e-05,5.44107]
[1778177851823,37.36,80179.43,0.0,-0.94983,5e-05,5.44107]
[1778177853233,37.36,80179.72,0.0,-0.94985,5e-05,5.43804]
[1778177853370,37.36,80179.72,0.0,-0.94985,5e-05,5.43804]
[1778177853767,37.36,80179.72,0.0,-0.94985,5e-05,5.43804]
[1778177853895,37.36,80179.72,0.0,-0.94985,5e-05,5.43804]
[1778177853837,37.36,80179.0,0.0,-0.94988,5e-05,5.43485]
[1778177854644,37.36,80179.0,0.0,-0.94988,5e-05,5.43485]
[1778177854757,37.36,80179.0,0.0,-0.94988,5e-05,5.43485]
[1778177854771,37.36,80179.0,0.0,-0.94988,5e-05,5.43485]
[1778177857301,37.36,80179.0,0.0,-0.94988,5e-05,5.43542]
[1778177857336,37.36,80179.0,0.0,-0.94988,5e-05,5.43542]
[1778177857449,37.36,80179.0,0.0,-0.94988,5e-05,5.43542]
[1778177858212,37.36,80179.0,0.0,-0.94988,5e-05,5.43542]
[1778177858278,37.36,80179.0,0.0,-0.94988,5e-05,5.43542]
[1778177858279,37.36,80179.0,0.0,-0.94988,5e-05,5.43542]
[1778177858346,37.36,80179.0,0.0,-0.94988,5e-05,5.43542]
[1778177858394,37.36,80179.0,0.0,-0.94988,5e-05,5.43542]
[1778177858408,37.36,80179.0,0.0,-0.94988,5e-05,5.43542]
[1778177858568,37.36,80179.0,0.0,-0.94988,5e-05,5.43542]
[1778177858631,37.36,80181.85,0.0,-0.94973,5e-05,5.44871]
[1778177859065,37.36,80181.85,0.0,-0.94973,5e-05,5.44871]
[1778177859452,37.36,80181.85,0.0,-0.94973,5e-05,5.44871]
[1778177859599,37.36,80181.85,0.0,-0.94973,5e-05,5.44871]
[1778177859679,37.36,80181.85,0.0,-0.94973,5e-05,5.44871]
[1778177859778,37.36,80189.53,0.0,-0.94932,5e-05,5.48445]
[1778177860157,37.36,80189.53,0.0,-0.94932,5e-05,5.48445]
[1778177860236,37.36,80189.53,0.0,-0.94932,5e-05,5.48445]
[1778177860359,37.36,80189.53,0.0,-0.94932,5e-05,5.48445]
[1778177860469,37.36,80189.53,0.0,-0.94932,5e-05,5.48445]
[1778177860641,37.36,80189.53,0.0,-0.94932,5e-05,5.48445]
[1778177860718,37.36,80192.06,0.0,-0.94918,5e-05,5.4962]
[1778177863189,37.36,80193.1,0.0,-0.94913,5e-05,5.50112]
[1778177863240,37.36,80193.1,0.0,-0.94913,5e-05,5.50112]
[1778177863447,37.36,80193.1,0.0,-0.94913,5e-05,5.50112]
[1778177863499,37.36,80193.1,0.0,-0.94913,5e-05,5.50112]
[1778177863557,37.36,80193.1,0.0,-0.94913,5e-05,5.50112]
[1778177863600,37.36,80193.1,0.0,-0.94913,5e-05,5.50112]
[1778177863610,37.36,80193.1,0.0,-0.94913,5e-05,5.50112]
[1778177863658,37.36,80193.04,0.0,-0.94913,5e-05,5.50088]
[1778177863940,37.36,80193.04,0.0,-0.94913,5e-05,5.50088]
[1778177864204,37.36,80193.04,0.0,-0.94913,5e-05,5.50088]
[1778177864392,37.36,80193.04,0.0,-0.94913,5e-05,5.50088]
[1778177864420,37.36,80193.04,0.0,-0.94913,5e-05,5.50088]
[1778177864489,37.36,80193.04,0.0,-0.94913,5e-05,5.50088]
[1778177864570,37.36,80193.04,0.0,-0.94913,5e-05,5.50088]
[1778177864652,37.36,80193.04,0.0,-0.94913,5e-05,5.50088]
[1778177864672,37.36,80193.04,0.0,-0.94913,5e-05,5.50088]
[1778177864770,37.36,80192.86,0.0,-0.94914,5e-05,5.50014]
[1778177864983,37.36,80192.86,0.0,-0.94914,5e-05,5.50014]
[1778177865232,37.36,80192.86,0.0,-0.94914,5e-05,5.50014]
[1778177865302,37.36,80192.86,0.0,-0.94914,5e-05,5.50014]
[1778177865494,37.36,80192.28,0.0,-0.94917,5e-05,5.49744]
[1778177868229,37.36,80192.56,0.0,-0.94915,5e-05,5.49885]
[1778177868276,37.36,80192.56,0.0,-0.94915,5e-05,5.49885]
[1778177868331,37.36,80192.56,0.0,-0.94915,5e-05,5.49885]
[1778177869446,37.36,80192.56,0.0,-0.94915,5e-05,5.4989]
[1778177869498,37.36,80192.56,0.0,-0.94915,5e-05,5.4989]
[1778177869524,37.36,80192.82,0.0,-0.94914,5e-05,5.50016]
[1778177871766,37.36,80193.99,0.0,-0.94907,5e-05,5.50571]
[1778177876844,37.36,80195.4,0.0,-0.949,5e-05,5.51254]
[1778177880851,37.36,80195.03,0.0,-0.94901,5e-05,5.51102]
[1778177880913,37.36,80195.03,0.0,-0.94901,5e-05,5.51102]
[1778177880967,37.36,80195.0,0.0,-0.94901,5e-05,5.51094]
[1778177881017,37.36,80195.0,0.0,-0.94901,5e-05,5.51094]
[1778177881105,37.36,80195.0,0.0,-0.94901,5e-05,5.51094]
[1778177881143,37.36,80195.0,0.0,-0.94901,5e-05,5.51094]
[1778177881249,37.36,80195.0,0.0,-0.94901,5e-05,5.51094]
[1778177881862,37.36,80195.0,0.0,-0.94901,5e-05,5.51094]
[1778177881889,37.36,80193.79,0.0,-0.94908,5e-05,5.50537]
[1778177882224,37.36,80193.79,0.0,-0.94908,5e-05,5.50537]
[1778177882232,37.36,80193.79,0.0,-0.94908,5e-05,5.50537]
[1778177882619,37.36,80193.89,0.0,-0.94907,5e-05,5.50583]
[1778177884923,37.36,80193.87,0.0,-0.94907,5e-05,5.50581]
[1778177885640,37.36,80193.87,0.0,-0.94907,5e-05,5.50595]
[1778177886427,37.36,80193.87,0.0,-0.94907,5e-05,5.50595]
[1778177886469,37.36,80193.87,0.0,-0.94907,5e-05,5.50595]
[1778177886486,37.36,80193.87,0.0,-0.94907,5e-05,5.50595]
[1778177886593,37.36,80193.87,0.0,-0.94907,5e-05,5.50595]
[1778177886623,37.36,80193.87,0.0,-0.94907,5e-05,5.50595]
[1778177886647,37.36,80192.15,0.0,-0.94916,5e-05,5.49803]
[1778177887785,37.36,80192.15,0.0,-0.94916,5e-05,5.49803]
[1778177887838,37.36,80191.69,0.0,-0.94919,5e-05,5.49605]
[1778177888377,37.36,80191.69,0.0,-0.94919,5e-05,5.49605]
[1778177888448,37.36,80191.69,0.0,-0.94919,5e-05,5.49605]
[1778177888592,37.36,80191.69,0.0,-0.94919,5e-05,5.49605]
[1778177888642,37.36,80191.69,0.0,-0.94919,5e-05,5.49605]
[1778177888766,37.36,80191.69,0.0,-0.94919,5e-05,5.49605]
[1778177888795,37.36,80191.69,0.0,-0.94919,5e-05,5.49605]
[1778177888898,37.36,80188.95,0.0,-0.94933,5e-05,5.48333]
[1778177889343,37.36,80188.95,0.0,-0.94933,5e-05,5.48333]
[1778177889600,37.36,80188.95,0.0,-0.94933,5e-05,5.48333]
[1778177889636,37.36,80188.95,0.0,-0.94933,5e-05,5.48333]
[1778177889779,37.36,80188.95,0.0,-0.94933,5e-05,5.48333]
[1778177889813,37.36,80188.95,0.0,-0.94933,5e-05,5.48333]
[1778177889893,37.35,80179.45,0.0,-0.94988,5e-05,5.43551]
[1778177890301,37.35,80179.45,0.0,-0.94988,5e-05,5.43551]
[1778177890350,37.35,80179.45,0.0,-0.94988,5e-05,5.43551]
[1778177890475,37.35,80179.45,0.0,-0.94988,5e-05,5.43551]
[1778177890610,37.35,80179.45,0.0,-0.94988,5e-05,5.43551]
[1778177890815,37.35,80179.45,0.0,-0.94988,5e-05,5.43551]
[1778177890934,37.35,80179.45,0.0,-0.94988,5e-05,5.43551]
[1778177890851,37.35,80174.96,0.0,-0.95012,5e-05,5.41449]
[1778177890997,37.35,80174.96,0.0,-0.95012,5e-05,5.41449]
[1778177891830,37.35,80174.58,0.0,-0.95014,5e-05,5.41245]
[1778177894371,37.35,80174.61,0.0,-0.95014,5e-05,5.41201]
[1778177894501,37.35,80174.61,0.0,-0.95014,5e-05,5.41201]
[1778177894878,37.35,80174.61,0.0,-0.95014,5e-05,5.41201]
[1778177894703,37.35,80173.7,0.0,-0.95019,5e-05,5.40782]
[1778177895846,37.35,80173.7,0.0,-0.95019,5e-05,5.40782]
[1778177895898,37.35,80173.7,0.0,-0.95019,5e-05,5.40782]
[1778177895870,37.35,80173.53,0.0,-0.95021,5e-05,5.40646]
[1778177896274,37.35,80173.53,0.0,-0.95021,5e-05,5.40646]
[1778177896350,37.35,80173.53,0.0,-0.95021,5e-05,5.40646]
[1778177896380,37.35,80173.53,0.0,-0.95021,5e-05,5.40646]
[1778177896866,37.35,80174.35,0.0,-0.95017,5e-05,5.40995]
[1778177897462,37.35,80174.35,0.0,-0.95017,5e-05,5.40995]
[1778177897779,37.35,80174.35,0.0,-0.95017,5e-05,5.40995]
[1778177897869,37.35,80177.31,0.0,-0.95002,5e-05,5.42329]
[1778177898339,37.35,80177.31,0.0,-0.95002,5e-05,5.42329]
[1778177898402,37.35,80177.31,0.0,-0.95002,5e-05,5.42329]
[1778177898519,37.35,80177.31,0.0,-0.95002,5e-05,5.42329]
[1778177898549,37.35,80177.31,0.0,-0.95002,5e-05,5.42329]
[1778177898759,37.35,80177.31,0.0,-0.95002,5e-05,5.42329]
[1778177898906,37.35,80177.31,0.0,-0.95002,5e-05,5.42329]
[1778177898836,37.35,80183.0,0.0,-0.94972,5e-05,5.44926]
[1778177899357,37.35,80183.0,0.0,-0.94972,5e-05,5.44926]
[1778177899689,37.35,80183.0,0.0,-0.94972,5e-05,5.44926]
[1778177899728,37.35,80183.0,0.0,-0.94972,5e-05,5.44926]
[1778177899810,37.35,80183.0,0.0,-0.94972,5e-05,5.44926]
[1778177899821,37.35,80190.19,0.0,-0.94934,5e-05,5.48271]
[1778177900350,37.35,80190.19,0.0,-0.94934,5e-05,5.48271]
[1778177900961,37.35,80190.19,0.0,-0.94934,5e-05,5.48271]
[1778177901119,37.35,80190.11,0.0,-0.94934,5e-05,5.48244]
[1778177901184,37.35,80190.11,0.0,-0.94934,5e-05,5.48244]
[1778177901957,37.35,80190.11,0.0,-0.94934,5e-05,5.48244]
[1778177902104,37.35,80190.23,0.0,-0.94934,5e-05,5.483]
[1778177902139,37.35,80190.23,0.0,-0.94934,5e-05,5.483]
[1778177904870,37.35,80190.68,0.0,-0.94931,5e-05,5.48538]
[1778177904938,37.35,80190.49,0.0,-0.94932,5e-05,5.48459]
[1778177904999,37.35,80190.49,0.0,-0.94932,5e-05,5.48459]
[1778177905014,37.35,80190.49,0.0,-0.94932,5e-05,5.48459]
[1778177905097,37.35,80190.49,0.0,-0.94932,5e-05,5.48459]
[1778177905111,37.35,80190.49,0.0,-0.94932,5e-05,5.48459]
[1778177905828,37.35,80190.44,0.0,-0.94932,5e-05,5.48445]
[1778177906718,37.35,80190.44,0.0,-0.94932,5e-05,5.48445]
[1778177906911,37.35,80190.44,0.0,-0.94932,5e-05,5.48445]
[1778177906955,37.35,80190.44,0.0,-0.94932,5e-05,5.48445]
[1778177906943,37.35,80190.2,0.0,-0.94933,5e-05,5.48343]
[1778177907008,37.35,80190.2,0.0,-0.94933,5e-05,5.48343]
[1778177907058,37.35,80190.2,0.0,-0.94933,5e-05,5.48343]
[1778177907074,37.35,80190.2,0.0,-0.94933,5e-05,5.48343]
[1778177907869,37.35,80190.2,0.0,-0.94933,5e-05,5.48343]
[1778177907923,37.35,80191.57,0.0,-0.94926,5e-05,5.48989]
[1778177908267,37.35,80191.57,0.0,-0.94926,5e-05,5.48989]
[1778177908316,37.35,80191.57,0.0,-0.94926,5e-05,5.48989]
[1778177908559,37.35,80191.57,0.0,-0.94926,5e-05,5.48989]
[1778177908610,37.35,80191.57,0.0,-0.94926,5e-05,5.48989]
[1778177911050,37.35,80190.88,0.0,-0.94929,5e-05,5.48696]
[1778177911083,37.35,80190.88,0.0,-0.94929,5e-05,5.48696]
[1778177911301,37.35,80190.88,0.0,-0.94929,5e-05,5.48696]
[1778177911318,37.35,80190.88,0.0,-0.94929,5e-05,5.48696]
[1778177911365,37.35,80190.88,0.0,-0.94929,5e-05,5.48696]
[1778177911376,37.35,80190.88,0.0,-0.94929,5e-05,5.48696]
[1778177911458,37.35,80190.88,0.0,-0.94929,5e-05,5.48696]
[1778177911752,37.35,80190.88,0.0,-0.94929,5e-05,5.48696]
[1778177911898,37.35,80190.88,0.0,-0.94929,5e-05,5.48696]
[1778177911824,37.35,80192.09,0.0,-0.94926,5e-05,5.48816]
[1778177912075,37.35,80192.09,0.0,-0.94926,5e-05,5.48816]
[1778177912104,37.35,80192.09,0.0,-0.94926,5e-05,5.48816]
[1778177912192,37.35,80192.09,0.0,-0.94926,5e-05,5.48816]
[1778177912242,37.35,80192.09,0.0,-0.94926,5e-05,5.48816]
[1778177912831,37.35,80192.57,0.0,-0.94924,5e-05,5.49048]
[1778177913177,37.35,80192.57,0.0,-0.94924,5e-05,5.49048]
[1778177913327,37.35,80192.57,0.0,-0.94924,5e-05,5.49048]
[1778177913341,37.35,80192.57,0.0,-0.94924,5e-05,5.49048]
[1778177913430,37.35,80192.57,0.0,-0.94924,5e-05,5.49048]
[1778177913464,37.35,80192.57,0.0,-0.94924,5e-05,5.49048]
[1778177913838,37.35,80192.18,0.0,-0.94926,5e-05,5.48875]
[1778177917847,37.35,80190.71,0.0,-0.94933,5e-05,5.4822]
[1778177917866,37.35,80190.45,0.0,-0.94934,5e-05,5.4811]
[1778177918122,37.35,80190.45,0.0,-0.94934,5e-05,5.4811]
[1778177918156,37.35,80190.45,0.0,-0.94934,5e-05,5.4811]
[1778177918293,37.35,80190.45,0.0,-0.94934,5e-05,5.4811]
[1778177918502,37.35,80190.45,0.0,-0.94934,5e-05,5.4811]
[1778177918863,37.35,80190.45,0.0,-0.94934,5e-05,5.4811]
[1778177918873,37.35,80191.13,0.0,-0.94931,5e-05,5.48435]
[1778177919235,37.35,80191.13,0.0,-0.94931,5e-05,5.48435]
[1778177919245,37.35,80191.13,0.0,-0.94931,5e-05,5.48435]
[1778177919508,37.35,80191.13,0.0,-0.94931,5e-05,5.48435]
[1778177919588,37.35,80191.13,0.0,-0.94931,5e-05,5.48435]
[1778177919881,37.35,80193.28,0.0,-0.94919,5e-05,5.49443]
[1778177920009,37.35,80193.28,0.0,-0.94919,5e-05,5.49443]
[1778177920300,37.35,80193.28,0.0,-0.94919,5e-05,5.49443]
[1778177920548,37.35,80193.28,0.0,-0.94919,5e-05,5.49443]
[1778177920645,37.35,80193.28,0.0,-0.94919,5e-05,5.49443]
[1778177920848,37.35,80193.28,0.0,-0.94919,5e-05,5.49443]
[1778177920945,37.35,80193.28,0.0,-0.94919,5e-05,5.49443]
[1778177920887,37.35,80202.29,0.0,-0.94871,5e-05,5.53648]
[1778177921279,37.35,80202.29,0.0,-0.94871,5e-05,5.53648]
[1778177921450,37.35,80202.29,0.0,-0.94871,5e-05,5.53648]
[1778177921627,37.35,80202.29,0.0,-0.94871,5e-05,5.53648]
[1778177921894,37.35,80202.87,0.0,-0.94868,5e-05,5.53931]
[1778177922952,37.35,80202.87,0.0,-0.94868,5e-05,5.53931]
[1778177923253,37.35,80202.91,0.0,-0.94867,5e-05,5.53951]
[1778177923440,37.35,80202.91,0.0,-0.94867,5e-05,5.53951]
[1778177923494,37.35,80202.91,0.0,-0.94867,5e-05,5.53951]
[1778177923572,37.35,80202.91,0.0,-0.94867,5e-05,5.53951]
[1778177923610,37.35,80202.91,0.0,-0.94867,5e-05,5.53951]
[1778177923911,37.35,80202.91,0.0,-0.94867,5e-05,5.53951]
[1778177923926,37.35,80202.91,0.0,-0.94867,5e-05,5.53951]
[1778177923908,37.35,80202.8,0.0,-0.94868,5e-05,5.53901]
[1778177924512,37.35,80202.8,0.0,-0.94868,5e-05,5.53901]
[1778177924567,37.35,80202.8,0.0,-0.94868,5e-05,5.53901]
[1778177924873,37.35,80202.8,0.0,-0.94868,5e-05,5.53901]
[1778177924936,37.35,80202.8,0.0,-0.94868,5e-05,5.53901]
[1778177924974,37.35,80200.83,0.0,-0.94879,5e-05,5.52982]
[1778177925011,37.35,80200.83,0.0,-0.94879,5e-05,5.52982]
[1778177925060,37.35,80200.83,0.0,-0.94879,5e-05,5.52982]
[1778177925126,37.35,80200.83,0.0,-0.94879,5e-05,5.52982]
[1778177925242,37.35,80200.83,0.0,-0.94879,5e-05,5.52982]
[1778177925922,37.35,80197.62,0.0,-0.94896,5e-05,5.51489]
[1778177927069,37.35,80195.52,0.0,-0.94907,5e-05,5.50516]
[1778177927116,37.35,80195.52,0.0,-0.94907,5e-05,5.50516]
[1778177927265,37.35,80195.52,0.0,-0.94907,5e-05,5.50516]
[1778177927282,37.35,80195.52,0.0,-0.94907,5e-05,5.50516]
[1778177927378,37.35,80195.52,0.0,-0.94907,5e-05,5.50516]
[1778177927628,37.35,80195.52,0.0,-0.94907,5e-05,5.50516]
[1778177927950,37.35,80195.52,0.0,-0.94907,5e-05,5.50516]
[1778177927939,37.35,80193.88,0.0,-0.94915,5e-05,5.49761]
[1778177928093,37.35,80193.88,0.0,-0.94915,5e-05,5.49761]
[1778177928130,37.35,80193.88,0.0,-0.94915,5e-05,5.49761]
[1778177928269,37.35,80193.88,0.0,-0.94915,5e-05,5.49761]
[1778177928301,37.35,80193.88,0.0,-0.94915,5e-05,5.49761]
[1778177928945,37.35,80194.71,0.0,-0.94911,5e-05,5.50155]
[1778177931146,37.35,80194.95,0.0,-0.9491,5e-05,5.50282]
[1778177931574,37.35,80194.95,0.0,-0.9491,5e-05,5.50282]
[1778177931626,37.35,80194.95,0.0,-0.9491,5e-05,5.50282]
[1778177931935,37.35,80194.95,0.0,-0.9491,5e-05,5.50282]
[1778177931989,37.35,80194.95,0.0,-0.9491,5e-05,5.50282]
[1778177931966,37.36,80196.23,0.0,-0.94903,5e-05,5.50885]
[1778177932439,37.36,80196.23,0.0,-0.94903,5e-05,5.50885]
[1778177932491,37.36,80196.23,0.0,-0.94903,5e-05,5.50885]
[1778177932973,37.36,80195.85,0.0,-0.94905,5e-05,5.50715]
[1778177935393,37.36,80195.27,0.0,-0.94907,5e-05,5.5046]
[1778177935506,37.36,80195.27,0.0,-0.94907,5e-05,5.5046]
[1778177935533,37.36,80195.27,0.0,-0.94907,5e-05,5.5046]
[1778177942740,37.36,80193.52,0.0,-0.94916,5e-05,5.49697]
[1778177942776,37.36,80193.52,0.0,-0.94916,5e-05,5.49697]
[1778177942792,37.36,80193.52,0.0,-0.94916,5e-05,5.49697]
[1778177942841,37.36,80196.67,0.0,-0.94899,5e-05,5.51178]
[1778177943044,37.36,80198.66,0.0,-0.94889,5e-05,5.52105]
[1778177944536,37.36,80198.66,0.0,-0.94889,5e-05,5.52105]
[1778177944647,37.36,80198.66,0.0,-0.94889,5e-05,5.52105]
[1778177944774,37.36,80198.66,0.0,-0.94889,5e-05,5.52105]
[1778177944943,37.36,80198.66,0.0,-0.94889,5e-05,5.52105]
[1778177944971,37.36,80198.66,0.0,-0.94889,5e-05,5.52105]
[1778177950094,37.36,80198.26,0.0,-0.9489,5e-05,5.51962]
[1778177954164,37.36,80198.32,0.0,-0.9489,5e-05,5.52004]
[1778177954697,37.36,80198.32,0.0,-0.9489,5e-05,5.52004]
[1778177954709,37.36,80198.32,0.0,-0.9489,5e-05,5.52004]
[1778177959069,37.36,80197.51,0.0,-0.94891,5e-05,5.51864]
[1778177959143,37.36,80197.51,0.0,-0.94891,5e-05,5.51864]
[1778177959186,37.36,80197.51,0.0,-0.94891,5e-05,5.51864]
[1778177959980,37.36,80197.51,0.0,-0.94891,5e-05,5.51864]
[1778177960020,37.36,80197.51,0.0,-0.94891,5e-05,5.51864]
[1778177960022,37.37,80195.01,0.0,-0.94903,5e-05,5.50845]
[1778177961283,37.37,80195.01,0.0,-0.94903,5e-05,5.50845]
[1778177961334,37.37,80195.01,0.0,-0.94903,5e-05,5.50845]
[1778177961522,37.37,80195.01,0.0,-0.94903,5e-05,5.50845]
[1778177961555,37.37,80195.01,0.0,-0.94903,5e-05,5.50845]
[1778177961656,37.37,80195.01,0.0,-0.94902,5e-05,5.50919]
[1778177963154,37.37,80194.59,0.0,-0.94904,5e-05,5.50733]
[1778177963418,37.37,80194.59,0.0,-0.94904,5e-05,5.50733]
[1778177963619,37.37,80194.59,0.0,-0.94904,5e-05,5.50733]
[1778177963649,37.37,80194.59,0.0,-0.94904,5e-05,5.50733]
[1778177963720,37.37,80194.93,0.0,-0.94902,5e-05,5.50902]
[1778177964430,37.37,80194.93,0.0,-0.94902,5e-05,5.50902]
[1778177964957,37.37,80194.93,0.0,-0.94902,5e-05,5.50902]
[1778177964975,37.37,80194.93,0.0,-0.94902,5e-05,5.50902]
[1778177964531,37.37,80194.58,0.0,-0.94904,5e-05,5.5075]
[1778177965200,37.37,80194.53,0.0,-0.94904,5e-05,5.50737]
[1778177970095,37.37,80194.39,0.0,-0.94904,5e-05,5.50714]
[1778177970146,37.37,80194.39,0.0,-0.94904,5e-05,5.50714]
[1778177970158,37.37,80194.39,0.0,-0.94904,5e-05,5.50714]
[1778177970199,37.37,80194.39,0.0,-0.94904,5e-05,5.50714]
[1778177972249,37.37,80197.59,0.0,-0.94891,5e-05,5.51782]
[1778177975358,37.37,80196.51,0.0,-0.94896,5e-05,5.51298]
[1778177975722,37.37,80196.51,0.0,-0.94896,5e-05,5.51298]
[1778177975739,37.37,80196.51,0.0,-0.94896,5e-05,5.51298]
[1778177975929,37.37,80196.51,0.0,-0.94896,5e-05,5.51298]
[1778177976010,37.37,80197.41,0.0,-0.94891,5e-05,5.51736]
[1778177976112,37.37,80197.41,0.0,-0.94891,5e-05,5.51736]
[1778177976368,37.37,80197.41,0.0,-0.94891,5e-05,5.51736]
[1778177976449,37.37,80197.41,0.0,-0.94891,5e-05,5.51736]
[1778177976914,37.37,80197.41,0.0,-0.94891,5e-05,5.51736]
[1778177976950,37.37,80195.83,0.0,-0.949,5e-05,5.51011]
[1778177977074,37.37,80195.83,0.0,-0.949,5e-05,5.51011]
[1778177977122,37.37,80195.83,0.0,-0.949,5e-05,5.51011]
[1778177977228,37.37,80195.83,0.0,-0.949,5e-05,5.51011]
[1778177977256,37.37,80195.83,0.0,-0.949,5e-05,5.51011]
[1778177977284,37.37,80192.46,0.0,-0.94918,5e-05,5.49445]
[1778177979518,37.37,80193.19,0.0,-0.94914,5e-05,5.49797]
[1778177979555,37.37,80193.19,0.0,-0.94914,5e-05,5.49797]
[1778177979565,37.37,80193.19,0.0,-0.94914,5e-05,5.49797]
[1778177979923,37.37,80193.19,0.0,-0.94914,5e-05,5.49797]
[1778177979943,37.38,80193.15,0.0,-0.94914,5e-05,5.49802]
[1778177980197,37.38,80193.15,0.0,-0.94914,5e-05,5.49802]
[1778177980625,37.38,80193.15,0.0,-0.94914,5e-05,5.49802]
[1778177980705,37.38,80193.15,0.0,-0.94914,5e-05,5.49802]
[1778177980710,37.38,80193.15,0.0,-0.94914,5e-05,5.49802]
[1778177980747,37.38,80193.15,0.0,-0.94914,5e-05,5.49802]
[1778177980803,37.38,80193.15,0.0,-0.94914,5e-05,5.49802]
[1778177980845,37.38,80193.15,0.0,-0.94914,5e-05,5.49802]
[1778177980885,37.38,80193.15,0.0,-0.94914,5e-05,5.49802]
[1778177980985,37.38,80193.15,0.0,-0.94914,5e-05,5.49802]
[1778177980942,37.38,80189.59,0.0,-0.94932,5e-05,5.48164]
[1778177981541,37.38,80189.59,0.0,-0.94932,5e-05,5.48164]
[1778177981588,37.38,80187.2,0.0,-0.94945,5e-05,5.47056]
[1778177983209,37.38,80185.72,0.0,-0.94953,5e-05,5.46387]
[1778177983246,37.38,80185.72,0.0,-0.94953,5e-05,5.46387]
[1778177983309,37.38,80185.72,0.0,-0.94953,5e-05,5.46387]
[1778177983831,37.38,80185.72,0.0,-0.94953,5e-05,5.46387]
[1778177983836,37.38,80187.64,0.0,-0.94942,5e-05,5.47292]
[1778177984087,37.38,80187.64,0.0,-0.94942,5e-05,5.47292]
[1778177984971,37.38,80187.64,0.0,-0.94942,5e-05,5.47292]
[1778177985015,37.38,80187.64,0.0,-0.94942,5e-05,5.47292]
[1778177984336,37.38,80182.22,0.0,-0.94971,5e-05,5.448]
[1778177985089,37.38,80182.22,0.0,-0.94971,5e-05,5.448]
[1778177985126,37.38,80182.22,0.0,-0.94971,5e-05,5.448]
[1778177985778,37.38,80182.22,0.0,-0.94971,5e-05,5.448]
[1778177985848,37.38,80182.22,0.0,-0.94971,5e-05,5.448]
[1778177985887,37.38,80179.99,0.0,-0.94982,5e-05,5.43809]
[1778177986074,37.38,80179.99,0.0,-0.94982,5e-05,5.43809]
[1778177986184,37.38,80179.99,0.0,-0.94982,5e-05,5.43809]
[1778177986282,37.38,80179.99,0.0,-0.94982,5e-05,5.43809]
[1778177986367,37.38,80179.99,0.0,-0.94982,5e-05,5.43809]
[1778177986420,37.38,80179.99,0.0,-0.94982,5e-05,5.43809]
[1778177986489,37.38,80177.6,0.0,-0.94995,5e-05,5.42707]
[1778177988103,37.38,80175.75,0.0,-0.95004,5e-05,5.41852]
[1778177988274,37.38,80175.75,0.0,-0.95004,5e-05,5.41852]
[1778177988311,37.38,80175.75,0.0,-0.95004,5e-05,5.41852]
[1778177988364,37.38,80175.93,0.0,-0.95003,5e-05,5.41932]
[1778177990473,37.38,80173.89,0.0,-0.95014,5e-05,5.40991]
[1778177990679,37.38,80173.89,0.0,-0.95014,5e-05,5.40991]
[1778177990702,37.38,80173.89,0.0,-0.95014,5e-05,5.40991]
[1778177990889,37.38,80173.89,0.0,-0.95014,5e-05,5.40991]
[1778177990981,37.38,80173.91,0.0,-0.95014,5e-05,5.40971]
[1778177991257,37.38,80173.91,0.0,-0.95014,5e-05,5.40971]
[1778177991296,37.38,80173.91,0.0,-0.95014,5e-05,5.40971]
[1778177991986,37.38,80173.91,0.0,-0.95014,5e-05,5.40971]
[1778177992055,37.38,80173.91,0.0,-0.95014,5e-05,5.40969]
[1778177992186,37.38,80173.91,0.0,-0.95014,5e-05,5.40969]
[1778177992955,37.38,80173.91,0.0,-0.95014,5e-05,5.40969]
[1778177993054,37.38,80171.85,0.0,-0.95025,5e-05,5.40047]
[1778177993192,37.38,80171.85,0.0,-0.95025,5e-05,5.40047]
[1778177993209,37.38,80171.85,0.0,-0.95025,5e-05,5.40047]
[1778177993282,37.38,80171.85,0.0,-0.95025,5e-05,5.40047]
[1778177993318,37.38,80171.85,0.0,-0.95025,5e-05,5.40047]
[1778177993400,37.38,80169.27,0.0,-0.95038,5e-05,5.38863]
[1778177995570,37.38,80168.7,0.0,-0.95041,5e-05,5.38628]
[1778177995620,37.38,80168.7,0.0,-0.95041,5e-05,5.38628]
[1778177995659,37.38,80168.7,0.0,-0.95041,5e-05,5.38628]
[1778177995983,37.38,80168.7,0.0,-0.95041,5e-05,5.38628]
[1778177995719,37.38,80167.37,0.0,-0.95048,5e-05,5.38046]
[1778177996074,37.38,80167.37,0.0,-0.95048,5e-05,5.38046]
[1778177996099,37.38,80167.37,0.0,-0.95048,5e-05,5.38046]
[1778177996422,37.38,80167.0,0.0,-0.95049,5e-05,5.37905]
[1778177999234,37.38,80167.38,0.0,-0.95047,5e-05,5.38137]
[1778177999315,37.38,80167.38,0.0,-0.95047,5e-05,5.38137]
[1778177999330,37.38,80167.38,0.0,-0.95047,5e-05,5.38137]
[1778177999382,37.38,80167.38,0.0,-0.95047,5e-05,5.38137]
[1778177999438,37.38,80167.38,0.0,-0.95047,5e-05,5.38137]
[1778177999490,37.38,80167.38,0.0,-0.95047,5e-05,5.38137]
[1778177999558,37.38,80167.38,0.0,-0.95047,5e-05,5.38137]
[1778177999600,37.38,80167.38,0.0,-0.95047,5e-05,5.38137]
[1778177999644,37.38,80167.38,0.0,-0.95047,5e-05,5.38137]
[1778177999650,37.38,80168.4,0.0,-0.95041,5e-05,5.38608]
[1778178000300,37.38,80168.4,0.0,-0.95041,5e-05,5.38608]
[1778178000480,37.38,80168.4,0.0,-0.95041,5e-05,5.38608]
[1778178000512,37.38,80168.4,0.0,-0.95041,5e-05,5.38608]
[1778178000613,37.38,80168.4,0.0,-0.95041,5e-05,5.38608]
[1778178000636,37.38,80168.4,0.0,-0.95041,5e-05,5.38608]
[1778178000759,37.38,80168.4,0.0,-0.95041,5e-05,5.38608]
[1778178000832,37.38,80173.27,0.0,-0.95016,5e-05,5.40848]
[1778178001322,37.38,80173.27,0.0,-0.95016,5e-05,5.40848]
[1778178001408,37.38,80173.27,0.0,-0.95016,5e-05,5.40848]
[1778178001444,37.38,80173.27,0.0,-0.95016,5e-05,5.40848]
[1778178002494,37.38,80175.83,0.0,-0.95002,5e-05,5.42025]
[1778178002656,37.38,80175.83,0.0,-0.95002,5e-05,5.42025]
[1778178002725,37.38,80175.83,0.0,-0.95002,5e-05,5.42025]
[1778178002780,37.38,80175.83,0.0,-0.95002,5e-05,5.42025]
[1778178002881,37.38,80175.52,0.0,-0.95004,5e-05,5.41878]
[1778178003399,37.38,80175.52,0.0,-0.95004,5e-05,5.41878]
[1778178003476,37.38,80175.52,0.0,-0.95004,5e-05,5.41878]
[1778178003519,37.38,80175.52,0.0,-0.95004,5e-05,5.41878]
[1778178003585,37.38,80175.52,0.0,-0.95004,5e-05,5.41878]
[1778178003611,37.38,80175.52,0.0,-0.95004,5e-05,5.41878]
[1778178003618,37.38,80182.24,0.0,-0.94969,5e-05,5.44978]
[1778178004245,37.38,80182.24,0.0,-0.94969,5e-05,5.44978]
[1778178004340,37.38,80182.24,0.0,-0.94969,5e-05,5.44978]
[1778178004719,37.38,80182.24,0.0,-0.94969,5e-05,5.44978]
[1778178004735,37.38,80182.24,0.0,-0.94969,5e-05,5.44978]
[1778178004746,37.38,80184.54,0.0,-0.94957,5e-05,5.46034]
[1778178005783,37.38,80184.54,0.0,-0.94957,5e-05,5.46034]
[1778178006037,37.38,80184.54,0.0,-0.94957,5e-05,5.46034]
[1778178005848,37.38,80184.39,0.0,-0.94957,5e-05,5.45981]
[1778178006436,37.38,80184.39,0.0,-0.94957,5e-05,5.45981]
[1778178006607,37.38,80184.39,0.0,-0.94957,5e-05,5.45981]
[1778178006775,37.38,80184.39,0.0,-0.94957,5e-05,5.45981]
[1778178006937,37.38,80184.39,0.0,-0.94957,5e-05,5.45981]
[1778178006964,37.38,80184.39,0.0,-0.94957,5e-05,5.45981]
[1778178007038,37.38,80192.14,0.0,-0.94916,5e-05,5.496]
[1778178008058,37.38,80192.14,0.0,-0.94916,5e-05,5.496]
[1778178007501,37.38,80197.69,0.0,-0.94886,5e-05,5.52182]
[1778178008206,37.38,80197.69,0.0,-0.94886,5e-05,5.52182]
[1778178008381,37.38,80197.69,0.0,-0.94886,5e-05,5.52182]
[1778178008824,37.38,80197.69,0.0,-0.94886,5e-05,5.52182]
[1778178009060,37.38,80197.69,0.0,-0.94886,5e-05,5.52182]
[1778178008907,37.38,80198.39,0.0,-0.94882,5e-05,5.52514]
[1778178009179,37.38,80198.39,0.0,-0.94882,5e-05,5.52514]
[1778178009374,37.38,80198.39,0.0,-0.94882,5e-05,5.52514]
[1778178009974,37.38,80198.39,0.0,-0.94882,5e-05,5.52514]
[1778178010022,37.38,80199.36,0.0,-0.94877,5e-05,5.52977]
[1778178010522,37.38,80199.47,0.0,-0.94876,5e-05,5.53028]
[1778178013284,37.38,80198.16,0.0,-0.94883,5e-05,5.52429]
[1778178013472,37.38,80198.16,0.0,-0.94883,5e-05,5.52429]
[1778178013522,37.38,80198.16,0.0,-0.94883,5e-05,5.52429]
[1778178013544,37.38,80197.61,0.0,-0.94886,5e-05,5.52178]
[1778178016593,37.38,80197.17,0.0,-0.94888,5e-05,5.51986]
[1778178016631,37.38,80197.17,0.0,-0.94888,5e-05,5.51986]
[1778178016724,37.38,80197.17,0.0,-0.94888,5e-05,5.51986]
[1778178016737,37.38,80197.17,0.0,-0.94888,5e-05,5.51986]
[1778178016799,37.38,80196.66,0.0,-0.94891,5e-05,5.51755]
[1778178018098,37.38,80194.5,0.0,-0.94903,5e-05,5.50757]
[1778178018516,37.38,80194.5,0.0,-0.94903,5e-05,5.50757]
[1778178018584,37.38,80194.5,0.0,-0.94903,5e-05,5.50757]
[1778178018682,37.38,80195.23,0.0,-0.94899,5e-05,5.51105]
[1778178021944,37.38,80195.84,0.0,-0.94895,5e-05,5.51403]
[1778178022141,37.38,80196.23,0.0,-0.94893,5e-05,5.51599]
[1778178022151,37.38,80196.23,0.0,-0.94893,5e-05,5.51599]
[1778178022250,37.38,80196.23,0.0,-0.94893,5e-05,5.51599]
[1778178022271,37.38,80196.23,0.0,-0.94893,5e-05,5.51599]
[1778178022374,37.38,80196.23,0.0,-0.94893,5e-05,5.51599]
[1778178022498,37.38,80196.23,0.0,-0.94893,5e-05,5.51599]
[1778178022820,37.38,80196.23,0.0,-0.94893,5e-05,5.51599]
[1778178023022,37.38,80196.23,0.0,-0.94893,5e-05,5.51599]
[1778178022887,37.38,80193.02,0.0,-0.9491,5e-05,5.50115]
[1778178023120,37.38,80193.02,0.0,-0.9491,5e-05,5.50115]
[1778178023143,37.38,80193.02,0.0,-0.9491,5e-05,5.50115]
[1778178023617,37.38,80192.1,0.0,-0.94915,5e-05,5.49687]
[1778178028416,37.39,80192.03,0.0,-0.94915,5e-05,5.49692]
[1778178028469,37.39,80192.03,0.0,-0.94915,5e-05,5.49692]
[1778178028493,37.39,80192.03,0.0,-0.94915,5e-05,5.49692]
[1778178028507,37.39,80192.03,0.0,-0.94915,5e-05,5.49692]
[1778178028615,37.39,80192.03,0.0,-0.94915,5e-05,5.49692]
[1778178028624,37.39,80192.03,0.0,-0.94915,5e-05,5.49692]
[1778178028652,37.39,80193.16,0.0,-0.94909,5e-05,5.50226]
[1778178029369,37.39,80193.16,0.0,-0.94909,5e-05,5.50226]
[1778178029428,37.39,80193.16,0.0,-0.94909,5e-05,5.50226]
[1778178029473,37.39,80193.16,0.0,-0.94909,5e-05,5.50226]
[1778178029555,37.39,80193.16,0.0,-0.94909,5e-05,5.50226]
[1778178029633,37.39,80193.16,0.0,-0.94909,5e-05,5.50226]
[1778178029740,37.39,80193.16,0.0,-0.94909,5e-05,5.50226]
[1778178029889,37.39,80193.16,0.0,-0.94909,5e-05,5.50226]
[1778178030049,37.39,80193.16,0.0,-0.94909,5e-05,5.50226]
[1778178029908,37.39,80184.85,0.0,-0.94953,5e-05,5.46381]
[1778178030438,37.39,80184.85,0.0,-0.94953,5e-05,5.46381]
[1778178030666,37.39,80182.06,0.0,-0.94967,5e-05,5.45105]
[1778178031387,37.39,80182.06,0.0,-0.94967,5e-05,5.45105]
[1778178031518,37.39,80182.06,0.0,-0.94967,5e-05,5.45105]
[1778178031632,37.39,80182.06,0.0,-0.94967,5e-05,5.45105]
[1778178031790,37.39,80182.06,0.0,-0.94967,5e-05,5.45105]
[1778178031854,37.39,80182.06,0.0,-0.94967,5e-05,5.45105]
[1778178031915,37.39,80182.06,0.0,-0.94967,5e-05,5.45105]
[1778178031964,37.39,80182.06,0.0,-0.94967,5e-05,5.45105]
[1778178032057,37.39,80181.72,0.0,-0.94972,5e-05,5.4453]
[1778178032113,37.39,80181.72,0.0,-0.94972,5e-05,5.4453]
[1778178032239,37.39,80181.72,0.0,-0.94972,5e-05,5.4453]
[1778178032459,37.39,80181.72,0.0,-0.94972,5e-05,5.4453]
[1778178032551,37.39,80181.72,0.0,-0.94972,5e-05,5.4453]
[1778178032584,37.39,80181.72,0.0,-0.94972,5e-05,5.4453]
[1778178032985,37.39,80181.72,0.0,-0.94972,5e-05,5.4453]
[1778178033005,37.39,80181.72,0.0,-0.94972,5e-05,5.4453]
[1778178033067,37.39,80176.49,0.0,-0.95,5e-05,5.42087]
[1778178033265,37.39,80176.49,0.0,-0.95,5e-05,5.42087]
[1778178033468,37.39,80176.49,0.0,-0.95,5e-05,5.42087]
[1778178033890,37.39,80176.49,0.0,-0.95,5e-05,5.42087]
[1778178033945,37.39,80176.49,0.0,-0.95,5e-05,5.42087]
[1778178033991,37.39,80177.63,0.0,-0.94995,5e-05,5.4258]
[1778178037006,37.38,80177.61,0.0,-0.94995,5e-05,5.42539]
[1778178037100,37.38,80177.62,0.0,-0.94996,5e-05,5.42479]
[1778178037142,37.38,80177.62,0.0,-0.94996,5e-05,5.42479]
[1778178037158,37.38,80177.62,0.0,-0.94996,5e-05,5.42479]
[1778178037166,37.38,80177.62,0.0,-0.94996,5e-05,5.42479]
[1778178037253,37.38,80177.62,0.0,-0.94996,5e-05,5.42479]
[1778178037300,37.38,80177.62,0.0,-0.94996,5e-05,5.42479]
[1778178037391,37.38,80177.62,0.0,-0.94996,5e-05,5.42479]
[1778178037405,37.38,80177.62,0.0,-0.94996,5e-05,5.42479]
[1778178037715,37.38,80176.16,0.0,-0.95003,5e-05,5.41807]
[1778178038201,37.38,80176.16,0.0,-0.95003,5e-05,5.41807]
[1778178038256,37.38,80176.16,0.0,-0.95003,5e-05,5.41807]
[1778178038737,37.38,80176.16,0.0,-0.95003,5e-05,5.41807]
[1778178039027,37.38,80176.16,0.0,-0.95003,5e-05,5.41807]
[1778178039120,37.38,80176.16,0.0,-0.95003,5e-05,5.41807]
[1778178039146,37.38,80176.16,0.0,-0.95003,5e-05,5.41807]
[1778178039127,37.38,80176.9,0.0,-0.95,5e-05,5.42084]
[1778178040127,37.38,80176.9,0.0,-0.95,5e-05,5.42084]
[1778178040233,37.38,80175.44,0.0,-0.95008,5e-05,5.41412]
[1778178040653,37.38,80175.44,0.0,-0.95008,5e-05,5.41412]
[1778178040681,37.38,80175.44,0.0,-0.95008,5e-05,5.41412]
[1778178040797,37.38,80175.44,0.0,-0.95008,5e-05,5.41412]
[1778178041048,37.38,80175.44,0.0,-0.95008,5e-05,5.41412]
[1778178040866,37.38,80173.06,0.0,-0.95021,5e-05,5.40285]
[1778178041786,37.38,80173.06,0.0,-0.95021,5e-05,5.40285]
[1778178041813,37.38,80173.06,0.0,-0.95021,5e-05,5.40285]
[1778178041887,37.38,80172.81,0.0,-0.95022,5e-05,5.40139]
[1778178043130,37.38,80172.81,0.0,-0.95022,5e-05,5.40139]
[1778178043330,37.38,80172.55,0.0,-0.95024,5e-05,5.39991]
[1778178043380,37.38,80172.55,0.0,-0.95024,5e-05,5.39991]
[1778178043443,37.38,80172.55,0.0,-0.95024,5e-05,5.39991]
[1778178043454,37.38,80172.55,0.0,-0.95024,5e-05,5.39991]
[1778178044140,37.38,80172.55,0.0,-0.95024,5e-05,5.39991]
[1778178043757,37.38,80172.72,0.0,-0.95023,5e-05,5.40091]
[1778178044450,37.38,80172.72,0.0,-0.95023,5e-05,5.40091]
[1778178044482,37.38,80172.72,0.0,-0.95023,5e-05,5.40091]
[1778178044553,37.38,80172.72,0.0,-0.95023,5e-05,5.40091]
[1778178044585,37.38,80172.72,0.0,-0.95023,5e-05,5.40091]
[1778178044995,37.38,80172.72,0.0,-0.95023,5e-05,5.40091]
[1778178045079,37.38,80172.72,0.0,-0.95023,5e-05,5.40091]
[1778178045083,37.38,80173.39,0.0,-0.95019,5e-05,5.40444]
[1778178046944,37.38,80175.63,0.0,-0.95007,5e-05,5.41475]
[1778178046988,37.38,80175.63,0.0,-0.95007,5e-05,5.41475]
[1778178047030,37.38,80174.9,0.0,-0.95011,5e-05,5.41181]
[1778178047214,37.38,80174.9,0.0,-0.95011,5e-05,5.41181]
[1778178047249,37.38,80174.9,0.0,-0.95011,5e-05,5.41181]
[1778178048091,37.38,80174.9,0.0,-0.95011,5e-05,5.41181]
[1778178048138,37.38,80174.9,0.0,-0.95011,5e-05,5.41181]
[1778178048100,37.38,80171.33,0.0,-0.95029,5e-05,5.39561]
[1778178048159,37.38,80171.33,0.0,-0.95029,5e-05,5.39561]
[1778178048252,37.38,80171.33,0.0,-0.95029,5e-05,5.39561]
[1778178048295,37.38,80171.33,0.0,-0.95029,5e-05,5.39561]
[1778178049113,37.38,80171.33,0.0,-0.95029,5e-05,5.39561]
[1778178048792,37.38,80170.52,0.0,-0.95033,5e-05,5.3919]
[1778178049276,37.38,80170.52,0.0,-0.95033,5e-05,5.3919]
[1778178049397,37.38,80170.52,0.0,-0.95033,5e-05,5.3919]
[1778178049510,37.38,80170.52,0.0,-0.95033,5e-05,5.3919]
[1778178049625,37.38,80170.52,0.0,-0.95033,5e-05,5.3919]
[1778178049799,37.38,80171.5,0.0,-0.95028,5e-05,5.39663]
[1778178050166,37.38,80171.5,0.0,-0.95028,5e-05,5.39663]
[1778178050806,37.38,80172.66,0.0,-0.95022,5e-05,5.40221]
[1778178053598,37.38,80172.08,0.0,-0.95024,5e-05,5.4]
[1778178053698,37.38,80172.08,0.0,-0.95024,5e-05,5.4]
[1778178053925,37.38,80172.08,0.0,-0.95024,5e-05,5.4]
[1778178054144,37.38,80172.08,0.0,-0.95024,5e-05,5.4]
[1778178054022,37.39,80170.1,0.0,-0.95034,5e-05,5.39138]
[1778178054202,37.39,80170.1,0.0,-0.95034,5e-05,5.39138]
[1778178054894,37.39,80170.1,0.0,-0.95034,5e-05,5.39138]
[1778178054978,37.39,80170.1,0.0,-0.95034,5e-05,5.39138]
[1778178055115,37.39,80170.1,0.0,-0.95034,5e-05,5.39138]
[1778178055041,37.39,80168.82,0.0,-0.9504,5e-05,5.38575]
[1778178055232,37.39,80168.82,0.0,-0.9504,5e-05,5.38575]
[1778178055533,37.39,80168.82,0.0,-0.9504,5e-05,5.38575]
[1778178055841,37.39,80168.99,0.0,-0.95039,5e-05,5.38653]
[1778178059189,37.39,80168.65,0.0,-0.9504,5e-05,5.38576]
[1778178059328,37.39,80168.65,0.0,-0.9504,5e-05,5.38576]
[1778178059366,37.39,80168.65,0.0,-0.9504,5e-05,5.38576]
[1778178059869,37.39,80170.5,0.0,-0.9503,5e-05,5.39451]
[1778178060624,37.39,80170.5,0.0,-0.9503,5e-05,5.39451]
[1778178060773,37.39,80170.5,0.0,-0.9503,5e-05,5.39451]
[1778178060788,37.39,80170.5,0.0,-0.9503,5e-05,5.39451]
[1778178060876,37.39,80170.53,0.0,-0.9503,5e-05,5.39492]
[1778178065411,37.39,80170.58,0.0,-0.95028,5e-05,5.39622]
[1778178065425,37.39,80170.58,0.0,-0.95028,5e-05,5.39622]
[1778178065510,37.39,80170.58,0.0,-0.95028,5e-05,5.39622]
[1778178065559,37.39,80170.58,0.0,-0.95028,5e-05,5.39622]
[1778178066251,37.39,80169.55,0.0,-0.95033,5e-05,5.39177]
[1778178066365,37.39,80169.55,0.0,-0.95033,5e-05,5.39177]
[1778178066379,37.39,80169.55,0.0,-0.95033,5e-05,5.39177]
[1778178066531,37.39,80169.55,0.0,-0.95033,5e-05,5.39177]
[1778178066786,37.39,80169.55,0.0,-0.95033,5e-05,5.39177]
[1778178066857,37.39,80169.55,0.0,-0.95033,5e-05,5.39177]
[1778178067019,37.39,80169.55,0.0,-0.95033,5e-05,5.39177]
[1778178067037,37.39,80169.55,0.0,-0.95033,5e-05,5.39177]
[1778178067078,37.39,80169.55,0.0,-0.95033,5e-05,5.39177]
[1778178067170,37.39,80168.16,0.0,-0.9504,5e-05,5.38594]
[1778178067180,37.39,80168.16,0.0,-0.9504,5e-05,5.38594]
[1778178070193,37.4,80168.15,0.0,-0.95039,5e-05,5.38677]
[1778178070284,37.4,80168.15,0.0,-0.95039,5e-05,5.38677]
[1778178070299,37.4,80168.15,0.0,-0.95039,5e-05,5.38677]
[1778178071013,37.4,80168.15,0.0,-0.95039,5e-05,5.38677]
[1778178071108,37.4,80164.83,0.0,-0.95056,5e-05,5.37185]
[1778178071183,37.4,80164.83,0.0,-0.95056,5e-05,5.37185]
[1778178071255,37.4,80164.83,0.0,-0.95056,5e-05,5.37185]
[1778178071306,37.4,80164.83,0.0,-0.95056,5e-05,5.37185]
[1778178071355,37.4,80164.83,0.0,-0.95056,5e-05,5.37185]
[1778178071953,37.4,80165.31,0.0,-0.95053,5e-05,5.37437]
[1778178073219,37.4,80165.31,0.0,-0.95053,5e-05,5.37437]
[1778178073279,37.4,80165.31,0.0,-0.95053,5e-05,5.37437]
[1778178073670,37.4,80165.31,0.0,-0.95053,5e-05,5.37437]
[1778178074016,37.4,80165.31,0.0,-0.95053,5e-05,5.37437]
[1778178074113,37.4,80165.23,0.0,-0.95054,5e-05,5.37361]
[1778178076773,37.4,80164.99,0.0,-0.95056,5e-05,5.37212]
[1778178076926,37.4,80164.99,0.0,-0.95056,5e-05,5.37212]
[1778178076937,37.4,80164.99,0.0,-0.95056,5e-05,5.37212]
[1778178078256,37.4,80162.98,0.0,-0.95066,5e-05,5.36307]
[1778178078293,37.4,80162.98,0.0,-0.95066,5e-05,5.36307]
[1778178078798,37.4,80162.98,0.0,-0.95066,5e-05,5.36307]
[1778178079101,37.4,80162.98,0.0,-0.95066,5e-05,5.36307]
[1778178080098,37.4,80162.98,0.0,-0.95066,5e-05,5.36307]
[1778178079200,37.4,80162.98,0.0,-0.95066,5e-05,5.36341]
[1778178080258,37.4,80162.98,0.0,-0.95066,5e-05,5.36341]
[1778178080336,37.4,80162.98,0.0,-0.95066,5e-05,5.36341]
[1778178080716,37.4,80162.98,0.0,-0.95066,5e-05,5.36341]
[1778178080767,37.4,80162.98,0.0,-0.95066,5e-05,5.36341]
[1778178081022,37.4,80163.28,0.0,-0.95063,5e-05,5.36545]
[1778178082049,37.4,80163.28,0.0,-0.95063,5e-05,5.36545]
[1778178082153,37.4,80165.28,0.0,-0.95052,5e-05,5.37493]
[1778178082278,37.4,80165.28,0.0,-0.95052,5e-05,5.37493]
[1778178082289,37.4,80165.28,0.0,-0.95052,5e-05,5.37493]
[1778178083036,37.4,80165.61,0.0,-0.9505,5e-05,5.37676]
[1778178084444,37.4,80165.94,0.0,-0.95048,5e-05,5.37858]
[1778178084684,37.4,80165.94,0.0,-0.95048,5e-05,5.37858]
[1778178084727,37.4,80165.94,0.0,-0.95048,5e-05,5.37858]
[1778178084758,37.4,80165.94,0.0,-0.95048,5e-05,5.37858]
[1778178084778,37.4,80165.94,0.0,-0.95048,5e-05,5.37858]
[1778178085050,37.4,80164.61,0.0,-0.95055,5e-05,5.3728]
[1778178085410,37.4,80164.61,0.0,-0.95055,5e-05,5.3728]
[1778178085561,37.4,80164.61,0.0,-0.95055,5e-05,5.3728]
[1778178085727,37.4,80164.61,0.0,-0.95055,5e-05,5.3728]
[1778178085838,37.4,80164.61,0.0,-0.95055,5e-05,5.3728]
[1778178085856,37.4,80164.61,0.0,-0.95055,5e-05,5.3728]
[1778178085950,37.4,80164.61,0.0,-0.95055,5e-05,5.3728]
[1778178085990,37.4,80164.61,0.0,-0.95055,5e-05,5.3728]
[1778178086057,37.4,80165.82,0.0,-0.95048,5e-05,5.37866]
[1778178087151,37.4,80165.82,0.0,-0.95048,5e-05,5.37866]
[1778178087365,37.4,80165.74,0.0,-0.95048,5e-05,5.3786]
[1778178087414,37.4,80165.74,0.0,-0.95048,5e-05,5.3786]
[1778178092839,37.41,80165.16,0.0,-0.95053,5e-05,5.37302]
[1778178092951,37.41,80165.16,0.0,-0.95053,5e-05,5.37302]
[1778178092965,37.41,80165.16,0.0,-0.95053,5e-05,5.37302]
[1778178093107,37.41,80165.85,0.0,-0.95049,5e-05,5.3765]
[1778178093608,37.41,80165.85,0.0,-0.95049,5e-05,5.3765]
[1778178093753,37.41,80165.85,0.0,-0.95049,5e-05,5.3765]
[1778178093848,37.41,80165.85,0.0,-0.95049,5e-05,5.3765]
[1778178094114,37.41,80166.01,0.0,-0.95048,5e-05,5.37754]
[1778178094708,37.41,80166.01,0.0,-0.95048,5e-05,5.37754]
[1778178094848,37.41,80166.01,0.0,-0.95048,5e-05,5.37754]
[1778178094884,37.41,80166.01,0.0,-0.95048,5e-05,5.37754]
[1778178094964,37.41,80166.01,0.0,-0.95048,5e-05,5.37754]
[1778178095024,37.41,80166.01,0.0,-0.95048,5e-05,5.37754]
[1778178095121,37.41,80165.9,0.0,-0.95048,5e-05,5.37734]
[1778178095637,37.41,80165.9,0.0,-0.95048,5e-05,5.37734]
[1778178095779,37.41,80165.9,0.0,-0.95048,5e-05,5.37734]
[1778178095848,37.41,80165.9,0.0,-0.95048,5e-05,5.37734]
[1778178096010,37.41,80165.9,0.0,-0.95048,5e-05,5.37734]
[1778178096039,37.41,80165.9,0.0,-0.95048,5e-05,5.37734]
[1778178096128,37.41,80165.53,0.0,-0.9505,5e-05,5.37595]
[1778178096517,37.41,80165.53,0.0,-0.9505,5e-05,5.37595]
[1778178096699,37.41,80165.53,0.0,-0.9505,5e-05,5.37595]
[1778178096838,37.41,80165.53,0.0,-0.9505,5e-05,5.37595]
[1778178096968,37.41,80165.53,0.0,-0.9505,5e-05,5.37595]
[1778178097059,37.41,80165.53,0.0,-0.9505,5e-05,5.37595]
[1778178097893,37.41,80166.42,0.0,-0.95045,5e-05,5.38034]
[1778178098057,37.41,80166.42,0.0,-0.95045,5e-05,5.38034]
[1778178098098,37.41,80166.42,0.0,-0.95045,5e-05,5.38034]
[1778178098142,37.41,80166.28,0.0,-0.95045,5e-05,5.38]
[1778178102714,37.42,80164.35,0.0,-0.95054,5e-05,5.37239]
[1778178102939,37.42,80164.35,0.0,-0.95054,5e-05,5.37239]
[1778178102980,37.42,80164.35,0.0,-0.95054,5e-05,5.37239]
[1778178103177,37.42,80164.33,0.0,-0.95054,5e-05,5.37261]
[1778178107205,37.42,80167.29,0.0,-0.95037,5e-05,5.38739]
[1778178108517,37.42,80167.3,0.0,-0.95036,5e-05,5.38773]
[1778178108551,37.42,80167.3,0.0,-0.95036,5e-05,5.38773]
[1778178108571,37.42,80167.3,0.0,-0.95036,5e-05,5.38773]
[1778178109965,37.42,80167.3,0.0,-0.95036,5e-05,5.38773]
[1778178109981,37.42,80167.3,0.0,-0.95036,5e-05,5.38773]
[1778178110022,37.42,80167.12,0.0,-0.95037,5e-05,5.38749]
[1778178110784,37.42,80167.12,0.0,-0.95037,5e-05,5.38749]
[1778178110866,37.42,80167.12,0.0,-0.95037,5e-05,5.38749]
[1778178110886,37.42,80167.12,0.0,-0.95037,5e-05,5.38749]
[1778178110986,37.42,80167.42,0.0,-0.95035,5e-05,5.38916]
[1778178111802,37.42,80167.42,0.0,-0.95035,5e-05,5.38916]
[1778178111977,37.42,80167.42,0.0,-0.95035,5e-05,5.38916]
[1778178111988,37.42,80167.42,0.0,-0.95035,5e-05,5.38916]
[1778178112083,37.42,80167.42,0.0,-0.95035,5e-05,5.38916]
[1778178112131,37.42,80167.42,0.0,-0.95035,5e-05,5.38916]
[1778178112165,37.42,80166.79,0.0,-0.95038,5e-05,5.38606]
[1778178112805,37.42,80166.79,0.0,-0.95038,5e-05,5.38606]
[1778178112870,37.42,80166.79,0.0,-0.95038,5e-05,5.38606]
[1778178113045,37.42,80166.79,0.0,-0.95038,5e-05,5.38606]
[1778178113145,37.42,80167.27,0.0,-0.95035,5e-05,5.38856]
[1778178114209,37.42,80167.27,0.0,-0.95035,5e-05,5.38856]
[1778178114318,37.42,80170.01,0.0,-0.95021,5e-05,5.40113]
[1778178114861,37.42,80170.01,0.0,-0.95021,5e-05,5.40113]
[1778178114919,37.42,80171.92,0.0,-0.95011,5e-05,5.41018]
[1778178116490,37.42,80171.42,0.0,-0.95013,5e-05,5.40815]
[1778178116555,37.42,80171.42,0.0,-0.95013,5e-05,5.40815]
[1778178116795,37.42,80171.42,0.0,-0.95013,5e-05,5.40815]
[1778178117495,37.42,80170.11,0.0,-0.9502,5e-05,5.4024]
[1778178117591,37.42,80170.11,0.0,-0.9502,5e-05,5.4024]
[1778178117737,37.42,80170.11,0.0,-0.9502,5e-05,5.4024]
[1778178117901,37.42,80170.11,0.0,-0.9502,5e-05,5.4024]
[1778178118036,37.42,80170.11,0.0,-0.9502,5e-05,5.4024]
[1778178118042,37.42,80170.11,0.0,-0.9502,5e-05,5.4024]
[1778178118161,37.42,80170.11,0.0,-0.9502,5e-05,5.4024]
[1778178118218,37.42,80170.11,0.0,-0.9502,5e-05,5.4024]
[1778178118265,37.43,80168.24,0.0,-0.95029,5e-05,5.39396]
[1778178118509,37.43,80168.24,0.0,-0.95029,5e-05,5.39396]
[1778178118644,37.43,80168.24,0.0,-0.95029,5e-05,5.39396]
[1778178118744,37.43,80168.24,0.0,-0.95029,5e-05,5.39396]
[1778178118823,37.43,80168.24,0.0,-0.95029,5e-05,5.39396]
[1778178118865,37.43,80168.24,0.0,-0.95029,5e-05,5.39396]
[1778178119535,37.43,80168.47,0.0,-0.95028,5e-05,5.39502]
[1778178119755,37.43,80168.47,0.0,-0.95028,5e-05,5.39502]
[1778178119785,37.43,80168.47,0.0,-0.95028,5e-05,5.39502]
[1778178120013,37.43,80168.47,0.0,-0.95028,5e-05,5.39502]
[1778178120124,37.43,80168.47,0.0,-0.95028,5e-05,5.39502]
[1778178120269,37.42,80167.8,0.0,-0.95032,5e-05,5.39167]
[1778178120585,37.42,80167.8,0.0,-0.95032,5e-05,5.39167]
[1778178120809,37.42,80167.8,0.0,-0.95032,5e-05,5.39167]
[1778178120867,37.42,80167.8,0.0,-0.95032,5e-05,5.39167]
[1778178120899,37.42,80167.8,0.0,-0.95032,5e-05,5.39167]
[1778178122277,37.42,80167.33,0.0,-0.95035,5e-05,5.38937]
[1778178122409,37.42,80167.33,0.0,-0.95035,5e-05,5.38937]
[1778178122593,37.42,80167.33,0.0,-0.95035,5e-05,5.38937]
[1778178122742,37.42,80167.33,0.0,-0.95035,5e-05,5.38937]
[1778178122830,37.42,80167.33,0.0,-0.95035,5e-05,5.38937]
[1778178122873,37.42,80167.33,0.0,-0.95035,5e-05,5.38937]
[1778178122876,37.42,80167.33,0.0,-0.95035,5e-05,5.38937]
[1778178122885,37.42,80167.33,0.0,-0.95035,5e-05,5.38937]
[1778178122964,37.42,80167.33,0.0,-0.95035,5e-05,5.38937]
[1778178123065,37.42,80168.97,0.0,-0.95026,5e-05,5.39662]
[1778178125240,37.42,80168.5,0.0,-0.95029,5e-05,5.39434]
[1778178125323,37.42,80168.5,0.0,-0.95029,5e-05,5.39434]
[1778178125469,37.42,80168.5,0.0,-0.95029,5e-05,5.39434]
[1778178125606,37.42,80168.5,0.0,-0.95029,5e-05,5.39434]
[1778178125682,37.42,80168.5,0.0,-0.95029,5e-05,5.39434]
[1778178125769,37.42,80168.4,0.0,-0.9503,5e-05,5.39374]
[1778178126250,37.42,80168.4,0.0,-0.9503,5e-05,5.39374]
[1778178126442,37.42,80168.4,0.0,-0.9503,5e-05,5.39374]
[1778178126472,37.42,80168.4,0.0,-0.9503,5e-05,5.39374]
[1778178126513,37.42,80166.96,0.0,-0.95037,5e-05,5.38699]
[1778178128274,37.42,80168.07,0.0,-0.95032,5e-05,5.39195]
[1778178128600,37.42,80168.07,0.0,-0.95032,5e-05,5.39195]
[1778178128711,37.42,80168.07,0.0,-0.95032,5e-05,5.39195]
[1778178128853,37.42,80168.07,0.0,-0.95032,5e-05,5.39195]
[1778178128882,37.42,80168.07,0.0,-0.95032,5e-05,5.39195]
[1778178128951,37.42,80168.07,0.0,-0.95032,5e-05,5.39195]
[1778178129024,37.42,80169.74,0.0,-0.95023,5e-05,5.39933]
[1778178129315,37.42,80169.74,0.0,-0.95023,5e-05,5.39933]
[1778178129602,37.42,80169.74,0.0,-0.95023,5e-05,5.39933]
[1778178129816,37.42,80169.74,0.0,-0.95023,5e-05,5.39933]
[1778178129889,37.42,80169.74,0.0,-0.95023,5e-05,5.39933]
[1778178130042,37.42,80169.74,0.0,-0.95023,5e-05,5.39933]
[1778178130045,37.42,80169.03,0.0,-0.95027,5e-05,5.39637]
[1778178130345,37.42,80169.03,0.0,-0.95027,5e-05,5.39637]
[1778178131024,37.42,80169.03,0.0,-0.95027,5e-05,5.39637]
[1778178131094,37.42,80174.36,0.0,-0.94998,5e-05,5.42111]
[1778178131356,37.42,80174.36,0.0,-0.94998,5e-05,5.42111]
[1778178131617,37.42,80174.36,0.0,-0.94998,5e-05,5.42111]
[1778178131664,37.42,80174.36,0.0,-0.94998,5e-05,5.42111]
[1778178131988,37.42,80174.36,0.0,-0.94998,5e-05,5.42111]
[1778178132116,37.42,80174.36,0.0,-0.94998,5e-05,5.42111]
[1778178132154,37.42,80174.36,0.0,-0.94998,5e-05,5.42111]
[1778178132181,37.42,80177.84,0.0,-0.9498,5e-05,5.43736]
[1778178132815,37.42,80177.84,0.0,-0.9498,5e-05,5.43736]
[1778178133009,37.42,80177.84,0.0,-0.9498,5e-05,5.43736]
[1778178133047,37.42,80179.91,0.0,-0.94969,5e-05,5.44712]
[1778178133307,37.42,80179.91,0.0,-0.94969,5e-05,5.44712]
[1778178133322,37.42,80179.91,0.0,-0.94969,5e-05,5.44712]
[1778178133944,37.42,80179.91,0.0,-0.94969,5e-05,5.44712]
[1778178134011,37.42,80179.91,0.0,-0.94969,5e-05,5.44712]
[1778178134045,37.42,80183.25,0.0,-0.94951,5e-05,5.46273]
[1778178135339,37.42,80183.88,0.0,-0.94948,5e-05,5.46564]
[1778178135487,37.42,80183.88,0.0,-0.94948,5e-05,5.46564]
[1778178135733,37.42,80183.88,0.0,-0.94948,5e-05,5.46564]
[1778178135870,37.42,80183.88,0.0,-0.94948,5e-05,5.46564]
[1778178135875,37.42,80183.88,0.0,-0.94948,5e-05,5.46564]
[1778178135969,37.43,80180.5,0.0,-0.94965,5e-05,5.4504]
[1778178136655,37.43,80180.5,0.0,-0.94965,5e-05,5.4504]
[1778178136749,37.43,80180.5,0.0,-0.94965,5e-05,5.4504]
[1778178136777,37.43,80180.5,0.0,-0.94965,5e-05,5.4504]
[1778178136863,37.43,80179.08,0.0,-0.94972,5e-05,5.44384]
[1778178137416,37.43,80188.16,0.0,-0.94924,5e-05,5.48603]
[1778178138969,37.43,80188.16,0.0,-0.94924,5e-05,5.48603]
[1778178139017,37.43,80194.69,0.0,-0.94889,5e-05,5.51657]
[1778178139420,37.43,80194.69,0.0,-0.94889,5e-05,5.51657]
[1778178139548,37.43,80194.69,0.0,-0.94889,5e-05,5.51657]
[1778178139755,37.43,80194.69,0.0,-0.94889,5e-05,5.51657]
[1778178139957,37.43,80194.69,0.0,-0.94889,5e-05,5.51657]
[1778178140071,37.43,80194.69,0.0,-0.94889,5e-05,5.51657]
[1778178140115,37.43,80194.69,0.0,-0.94889,5e-05,5.51657]
[1778178140136,37.43,80194.69,0.0,-0.94889,5e-05,5.51657]
[1778178140216,37.43,80197.46,0.0,-0.94874,5e-05,5.52952]
[1778178140418,37.43,80197.46,0.0,-0.94874,5e-05,5.52952]
[1778178140449,37.43,80197.46,0.0,-0.94874,5e-05,5.52952]
[1778178140492,37.43,80200.89,0.0,-0.94856,5e-05,5.54551]
[1778178142652,37.43,80201.79,0.0,-0.94851,5e-05,5.54975]
[1778178142932,37.43,80201.79,0.0,-0.94851,5e-05,5.54975]
[1778178142949,37.43,80201.79,0.0,-0.94851,5e-05,5.54975]
[1778178143041,37.43,80201.79,0.0,-0.94851,5e-05,5.54975]
[1778178143053,37.43,80201.79,0.0,-0.94851,5e-05,5.54975]
[1778178143116,37.43,80202.37,0.0,-0.94848,5e-05,5.55251]
[1778178148193,37.43,80201.88,0.0,-0.9485,5e-05,5.55031]
[1778178148254,37.43,80201.88,0.0,-0.9485,5e-05,5.55031]
[1778178148351,37.43,80202.28,0.0,-0.94848,5e-05,5.55221]
[1778178148400,37.43,80202.28,0.0,-0.94848,5e-05,5.55221]
[1778178148447,37.43,80202.28,0.0,-0.94848,5e-05,5.55221]
[1778178148472,37.43,80202.28,0.0,-0.94848,5e-05,5.55221]
[1778178148493,37.43,80202.32,0.0,-0.94848,5e-05,5.55243]
[1778178150025,37.43,80202.32,0.0,-0.94848,5e-05,5.55243]
[1778178150146,37.43,80202.32,0.0,-0.94848,5e-05,5.55243]
[1778178150212,37.43,80202.69,0.0,-0.94846,5e-05,5.55421]
[1778178150570,37.43,80202.69,0.0,-0.94846,5e-05,5.55421]
[1778178150699,37.43,80202.69,0.0,-0.94846,5e-05,5.55421]
[1778178150902,37.43,80202.69,0.0,-0.94846,5e-05,5.55421]
[1778178151153,37.43,80202.69,0.0,-0.94846,5e-05,5.55421]
[1778178151204,37.43,80202.79,0.0,-0.94849,5e-05,5.55015]
[1778178151595,37.43,80202.79,0.0,-0.94849,5e-05,5.55015]
[1778178151605,37.43,80202.79,0.0,-0.94849,5e-05,5.55015]
[1778178154105,37.43,80203.18,0.0,-0.94847,5e-05,5.552]
[1778178154255,37.43,80203.18,0.0,-0.94847,5e-05,5.552]
[1778178154322,37.43,80202.79,0.0,-0.94849,5e-05,5.55024]
[1778178154362,37.43,80202.79,0.0,-0.94849,5e-05,5.55024]
[1778178154411,37.43,80202.79,0.0,-0.94849,5e-05,5.55024]
[1778178155731,37.43,80202.28,0.0,-0.94852,5e-05,5.54786]
[1778178155930,37.43,80202.28,0.0,-0.94852,5e-05,5.54786]
[1778178156636,37.43,80202.12,0.0,-0.94853,5e-05,5.54715]
[1778178156735,37.43,80202.12,0.0,-0.94853,5e-05,5.54715]
[1778178156762,37.43,80202.12,0.0,-0.94853,5e-05,5.54715]
[1778178157054,37.43,80202.12,0.0,-0.94853,5e-05,5.54715]
[1778178157127,37.43,80198.1,0.0,-0.94874,5e-05,5.52851]
[1778178157677,37.43,80198.1,0.0,-0.94874,5e-05,5.52851]
[1778178157842,37.43,80198.1,0.0,-0.94874,5e-05,5.52851]
[1778178157863,37.43,80198.1,0.0,-0.94874,5e-05,5.52851]
[1778178157887,37.43,80194.83,0.0,-0.94892,5e-05,5.51329]
[1778178158965,37.43,80194.83,0.0,-0.94892,5e-05,5.51329]
[1778178159196,37.43,80194.83,0.0,-0.94892,5e-05,5.51329]
[1778178159247,37.43,80194.83,0.0,-0.94892,5e-05,5.51329]
[1778178159222,37.43,80192.46,0.0,-0.94904,5e-05,5.50247]
[1778178159996,37.43,80192.46,0.0,-0.94904,5e-05,5.50247]
[1778178160087,37.43,80192.46,0.0,-0.94904,5e-05,5.50247]
[1778178160189,37.43,80192.49,0.0,-0.94904,5e-05,5.50272]
[1778178162115,37.43,80192.2,0.0,-0.94905,5e-05,5.50137]
[1778178162213,37.43,80192.2,0.0,-0.94905,5e-05,5.50137]
[1778178162257,37.43,80192.2,0.0,-0.94905,5e-05,5.50137]
[1778178162202,37.43,80192.1,0.0,-0.94906,5e-05,5.50112]
[1778178162342,37.43,80192.1,0.0,-0.94906,5e-05,5.50112]
[1778178162395,37.43,80192.1,0.0,-0.94906,5e-05,5.50112]
[1778178162440,37.43,80192.1,0.0,-0.94906,5e-05,5.50112]
[1778178162452,37.43,80192.1,0.0,-0.94906,5e-05,5.50112]
[1778178163025,37.43,80192.1,0.0,-0.94906,5e-05,5.50112]
[1778178163126,37.43,80192.1,0.0,-0.94906,5e-05,5.50112]
[1778178163519,37.43,80192.41,0.0,-0.94904,5e-05,5.50266]
[1778178163677,37.43,80192.41,0.0,-0.94904,5e-05,5.50266]
[1778178164005,37.43,80192.41,0.0,-0.94904,5e-05,5.50266]
[1778178164180,37.43,80192.41,0.0,-0.94904,5e-05,5.50266]
[1778178164081,37.43,80193.96,0.0,-0.94895,5e-05,5.50995]
[1778178164832,37.43,80193.96,0.0,-0.94895,5e-05,5.50995]
[1778178165195,37.43,80193.96,0.0,-0.94895,5e-05,5.50995]
[1778178165951,37.43,80193.68,0.0,-0.94897,5e-05,5.50865]
[1778178166049,37.43,80193.68,0.0,-0.94897,5e-05,5.50865]
[1778178166205,37.43,80193.68,0.0,-0.94897,5e-05,5.50865]
[1778178166224,37.43,80193.73,0.0,-0.94897,5e-05,5.50855]
[1778178166542,37.43,80193.73,0.0,-0.94897,5e-05,5.50855]
[1778178166732,37.43,80193.73,0.0,-0.94897,5e-05,5.50855]
[1778178166745,37.43,80193.73,0.0,-0.94897,5e-05,5.50855]
[1778178166891,37.43,80193.73,0.0,-0.94897,5e-05,5.50855]
[1778178166990,37.43,80193.73,0.0,-0.94897,5e-05,5.50855]
[1778178167032,37.43,80192.17,0.0,-0.94905,5e-05,5.50131]
[1778178167616,37.43,80192.17,0.0,-0.94905,5e-05,5.50131]
[1778178167689,37.43,80192.17,0.0,-0.94905,5e-05,5.50131]
[1778178167808,37.43,80192.17,0.0,-0.94905,5e-05,5.50131]
[1778178168000,37.43,80192.17,0.0,-0.94905,5e-05,5.50131]
[1778178168202,37.43,80192.17,0.0,-0.94905,5e-05,5.50131]
[1778178168259,37.43,80199.31,0.0,-0.94868,5e-05,5.53416]
[1778178168561,37.43,80199.31,0.0,-0.94868,5e-05,5.53416]
[1778178168628,37.43,80199.31,0.0,-0.94868,5e-05,5.53416]
[1778178168709,37.43,80199.31,0.0,-0.94868,5e-05,5.53416]
[1778178168916,37.43,80199.31,0.0,-0.94868,5e-05,5.53416]
[1778178169011,37.43,80195.43,0.0,-0.94888,5e-05,5.5161]
[1778178169781,37.43,80195.43,0.0,-0.94888,5e-05,5.5161]
[1778178170124,37.43,80195.43,0.0,-0.94888,5e-05,5.5161]
[1778178170225,37.43,80194.41,0.0,-0.94895,5e-05,5.51049]
[1778178170580,37.43,80194.41,0.0,-0.94895,5e-05,5.51049]
[1778178170689,37.43,80194.41,0.0,-0.94895,5e-05,5.51049]
[1778178170712,37.43,80194.41,0.0,-0.94895,5e-05,5.51049]
[1778178170790,37.43,80189.34,0.0,-0.94922,5e-05,5.48695]
[1778178171772,37.43,80189.34,0.0,-0.94922,5e-05,5.48695]
[1778178171824,37.43,80189.34,0.0,-0.94922,5e-05,5.48695]
[1778178171877,37.43,80189.34,0.0,-0.94922,5e-05,5.48695]
[1778178171900,37.42,80189.04,0.0,-0.94924,5e-05,5.48517]
[1778178172440,37.42,80189.04,0.0,-0.94924,5e-05,5.48517]
[1778178172784,37.42,80189.04,0.0,-0.94924,5e-05,5.48517]
[1778178172938,37.42,80189.04,0.0,-0.94924,5e-05,5.48517]
[1778178172959,37.42,80189.04,0.0,-0.94924,5e-05,5.48517]
[1778178173039,37.42,80188.7,0.0,-0.94926,5e-05,5.48321]
[1778178174803,37.42,80188.37,0.0,-0.94928,5e-05,5.4813]
[1778178174924,37.42,80188.37,0.0,-0.94928,5e-05,5.4813]
[1778178174950,37.42,80188.37,0.0,-0.94928,5e-05,5.4813]
[1778178174981,37.42,80186.52,0.0,-0.94939,5e-05,5.47234]
[1778178176239,37.42,80186.52,0.0,-0.94939,5e-05,5.47234]
[1778178176343,37.42,80185.92,0.0,-0.94942,5e-05,5.4692]
[1778178176399,37.42,80185.92,0.0,-0.94942,5e-05,5.4692]
[1778178176445,37.42,80185.92,0.0,-0.94942,5e-05,5.4692]
[1778178176456,37.42,80185.92,0.0,-0.94942,5e-05,5.4692]
[1778178176541,37.42,80185.92,0.0,-0.94942,5e-05,5.4692]
[1778178176557,37.42,80185.92,0.0,-0.94942,5e-05,5.4692]
[1778178176689,37.42,80185.48,0.0,-0.94945,5e-05,5.46679]
[1778178177911,37.42,80185.48,0.0,-0.94945,5e-05,5.46679]
[1778178178258,37.42,80185.48,0.0,-0.94945,5e-05,5.46679]
[1778178178273,37.42,80185.54,0.0,-0.94945,5e-05,5.46634]
[1778178178540,37.42,80185.54,0.0,-0.94945,5e-05,5.46634]
[1778178178695,37.42,80185.54,0.0,-0.94945,5e-05,5.46634]
[1778178178893,37.42,80185.54,0.0,-0.94945,5e-05,5.46634]
[1778178178930,37.42,80185.54,0.0,-0.94945,5e-05,5.46634]
[1778178178997,37.42,80185.54,0.0,-0.94945,5e-05,5.46634]
[1778178179041,37.42,80185.54,0.0,-0.94945,5e-05,5.46634]
[1778178179098,37.42,80186.96,0.0,-0.94938,5e-05,5.47253]
[1778178179637,37.42,80186.96,0.0,-0.94938,5e-05,5.47253]
[1778178179729,37.42,80186.96,0.0,-0.94938,5e-05,5.47253]
[1778178179761,37.42,80186.96,0.0,-0.94938,5e-05,5.47253]
[1778178179809,37.42,80189.28,0.0,-0.94926,5e-05,5.48328]
[1778178180707,37.42,80189.28,0.0,-0.94926,5e-05,5.48328]
[1778178180876,37.42,80189.28,0.0,-0.94926,5e-05,5.48328]
[1778178180951,37.42,80189.28,0.0,-0.94926,5e-05,5.48328]
[1778178180959,37.42,80188.01,0.0,-0.94933,5e-05,5.477]
[1778178182077,37.42,80188.01,0.0,-0.94933,5e-05,5.477]
[1778178182235,37.42,80188.01,0.0,-0.94933,5e-05,5.477]
[1778178182260,37.42,80188.01,0.0,-0.94933,5e-05,5.477]
[1778178182288,37.41,80187.39,0.0,-0.94937,5e-05,5.47336]
[1778178182325,37.41,80187.39,0.0,-0.94937,5e-05,5.47336]
[1778178183023,37.41,80187.39,0.0,-0.94937,5e-05,5.47336]
[1778178183058,37.41,80187.39,0.0,-0.94937,5e-05,5.47336]
[1778178183136,37.41,80187.39,0.0,-0.94937,5e-05,5.47336]
[1778178183199,37.41,80188.13,0.0,-0.94934,5e-05,5.4764]
[1778178183403,37.41,80188.13,0.0,-0.94934,5e-05,5.4764]
[1778178183883,37.41,80188.13,0.0,-0.94934,5e-05,5.4764]
[1778178184163,37.41,80188.13,0.0,-0.94934,5e-05,5.4764]
[1778178184229,37.41,80188.13,0.0,-0.94934,5e-05,5.4764]
[1778178184240,37.41,80188.42,0.0,-0.94933,5e-05,5.47735]
[1778178184331,37.41,80188.42,0.0,-0.94933,5e-05,5.47735]
[1778178184687,37.41,80188.42,0.0,-0.94933,5e-05,5.47735]
[1778178184868,37.41,80188.42,0.0,-0.94933,5e-05,5.47735]
[1778178185032,37.41,80188.42,0.0,-0.94933,5e-05,5.47735]
[1778178185133,37.41,80189.69,0.0,-0.94927,5e-05,5.48283]
[1778178185556,37.41,80189.69,0.0,-0.94927,5e-05,5.48283]
[1778178185740,37.41,80189.69,0.0,-0.94927,5e-05,5.48283]
[1778178185918,37.41,80189.69,0.0,-0.94927,5e-05,5.48283]
[1778178186018,37.41,80189.71,0.0,-0.94927,5e-05,5.48293]
[1778178189497,37.41,80189.39,0.0,-0.9493,5e-05,5.48024]
[1778178189596,37.41,80189.39,0.0,-0.9493,5e-05,5.48024]
[1778178189780,37.41,80192.74,0.0,-0.94912,5e-05,5.49538]
[1778178190311,37.41,80192.74,0.0,-0.94912,5e-05,5.49538]
[1778178190453,37.41,80192.74,0.0,-0.94912,5e-05,5.49538]
[1778178190614,37.41,80192.74,0.0,-0.94912,5e-05,5.49538]
[1778178191093,37.41,80196.57,0.0,-0.94892,5e-05,5.51334]
[1778178192669,37.41,80196.68,0.0,-0.94891,5e-05,5.51385]
[1778178192814,37.41,80196.68,0.0,-0.94891,5e-05,5.51385]
[1778178192999,37.41,80196.68,0.0,-0.94891,5e-05,5.51385]
[1778178193100,37.41,80194.07,0.0,-0.94905,5e-05,5.50186]
[1778178195012,37.41,80193.34,0.0,-0.94909,5e-05,5.49847]
[1778178195031,37.41,80193.34,0.0,-0.94909,5e-05,5.49847]
[1778178195061,37.41,80194.19,0.0,-0.94904,5e-05,5.5026]
[1778178195820,37.41,80194.19,0.0,-0.94904,5e-05,5.5026]
[1778178195880,37.41,80194.19,0.0,-0.94904,5e-05,5.5026]
[1778178195908,37.41,80194.19,0.0,-0.94904,5e-05,5.5026]
[1778178195934,37.41,80195.13,0.0,-0.94899,5e-05,5.50697]
[1778178196921,37.41,80195.13,0.0,-0.94899,5e-05,5.50697]
[1778178197009,37.41,80195.13,0.0,-0.94899,5e-05,5.50697]
[1778178197028,37.41,80195.13,0.0,-0.94899,5e-05,5.50697]
[1778178197115,37.41,80195.13,0.0,-0.94899,5e-05,5.50697]
[1778178197173,37.41,80195.13,0.0,-0.94899,5e-05,5.50697]
[1778178197274,37.41,80196.14,0.0,-0.94893,5e-05,5.51181]
[1778178199761,37.41,80196.22,0.0,-0.94893,5e-05,5.51226]
[1778178199805,37.41,80196.22,0.0,-0.94893,5e-05,5.51226]
[1778178199850,37.41,80195.68,0.0,-0.94896,5e-05,5.50982]
[1778178200391,37.41,80195.68,0.0,-0.94896,5e-05,5.50982]
[1778178200511,37.41,80195.68,0.0,-0.94896,5e-05,5.50982]
[1778178200585,37.41,80195.68,0.0,-0.94896,5e-05,5.50982]
[1778178201864,37.41,80195.53,0.0,-0.94896,5e-05,5.5092]
[1778178202096,37.41,80195.53,0.0,-0.94896,5e-05,5.5092]
[1778178202144,37.41,80195.53,0.0,-0.94896,5e-05,5.5092]
[1778178202210,37.41,80195.53,0.0,-0.94896,5e-05,5.5092]
[1778178202255,37.41,80195.53,0.0,-0.94896,5e-05,5.5092]
[1778178203671,37.41,80195.51,0.0,-0.94896,5e-05,5.50927]
[1778178203898,37.41,80195.51,0.0,-0.94896,5e-05,5.50927]
[1778178203998,37.41,80195.51,0.0,-0.94896,5e-05,5.50927]
[1778178204148,37.41,80195.51,0.0,-0.94896,5e-05,5.50927]
[1778178204245,37.41,80189.49,0.0,-0.94928,5e-05,5.48153]
[1778178204549,37.41,80189.49,0.0,-0.94928,5e-05,5.48153]
[1778178204885,37.41,80186.15,0.0,-0.94946,5e-05,5.46606]
[1778178205832,37.41,80186.15,0.0,-0.94946,5e-05,5.46606]
[1778178205848,37.41,80186.15,0.0,-0.94946,5e-05,5.46606]
[1778178206170,37.41,80186.15,0.0,-0.94946,5e-05,5.46606]
[1778178206225,37.41,80186.15,0.0,-0.94946,5e-05,5.46606]
[1778178206177,37.41,80186.29,0.0,-0.94945,5e-05,5.467]
[1778178206810,37.41,80186.29,0.0,-0.94945,5e-05,5.467]
[1778178206859,37.41,80186.29,0.0,-0.94945,5e-05,5.467]
[1778178206990,37.41,80186.29,0.0,-0.94945,5e-05,5.467]
[1778178207118,37.41,80186.29,0.0,-0.94945,5e-05,5.467]
[1778178207184,37.41,80186.0,0.0,-0.94946,5e-05,5.46581]
[1778178207337,37.41,80186.0,0.0,-0.94946,5e-05,5.46581]
[1778178207855,37.41,80186.0,0.0,-0.94946,5e-05,5.46581]
[1778178207864,37.41,80186.0,0.0,-0.94946,5e-05,5.46581]
[1778178207975,37.41,80186.0,0.0,-0.94946,5e-05,5.46581]
[1778178207987,37.41,80186.0,0.0,-0.94946,5e-05,5.46581]
[1778178208049,37.41,80185.57,0.0,-0.94948,5e-05,5.46382]
[1778178211081,37.41,80185.6,0.0,-0.94948,5e-05,5.4641]
[1778178211204,37.41,80185.6,0.0,-0.94948,5e-05,5.4641]
[1778178211247,37.41,80185.6,0.0,-0.94948,5e-05,5.4641]
[1778178211297,37.41,80185.86,0.0,-0.9495,5e-05,5.46122]
[1778178211481,37.41,80185.86,0.0,-0.9495,5e-05,5.46122]
[1778178211501,37.41,80185.86,0.0,-0.9495,5e-05,5.46122]
[1778178211573,37.41,80185.86,0.0,-0.9495,5e-05,5.46122]
[1778178211923,37.41,80185.86,0.0,-0.9495,5e-05,5.46122]
[1778178211992,37.41,80185.86,0.0,-0.9495,5e-05,5.46122]
[1778178212097,37.41,80185.86,0.0,-0.9495,5e-05,5.46122]
[1778178212163,37.41,80185.84,0.0,-0.9495,5e-05,5.46127]
[1778178213220,37.41,80185.84,0.0,-0.9495,5e-05,5.46127]
[1778178213251,37.41,80185.84,0.0,-0.9495,5e-05,5.46127]
[1778178213310,37.41,80185.63,0.0,-0.94951,5e-05,5.46044]
[1778178213734,37.41,80185.63,0.0,-0.94951,5e-05,5.46044]
[1778178213921,37.41,80185.63,0.0,-0.94951,5e-05,5.46044]
[1778178213948,37.41,80186.41,0.0,-0.94947,5e-05,5.46404]
[1778178214571,37.41,80186.41,0.0,-0.94947,5e-05,5.46404]
[1778178214602,37.41,80186.41,0.0,-0.94947,5e-05,5.46404]
[1778178214684,37.41,80186.41,0.0,-0.94947,5e-05,5.46404]
[1778178214720,37.41,80186.41,0.0,-0.94947,5e-05,5.46404]
[1778178214955,37.41,80186.26,0.0,-0.94947,5e-05,5.46349]
[1778178215681,37.41,80186.26,0.0,-0.94947,5e-05,5.46349]
[1778178215776,37.41,80186.26,0.0,-0.94947,5e-05,5.46349]
[1778178215790,37.41,80186.26,0.0,-0.94947,5e-05,5.46349]
[1778178215895,37.41,80186.26,0.0,-0.94947,5e-05,5.46349]
[1778178216091,37.41,80186.26,0.0,-0.94947,5e-05,5.46349]
[1778178216174,37.41,80186.26,0.0,-0.94947,5e-05,5.46349]
[1778178216290,37.41,80186.26,0.0,-0.94947,5e-05,5.46349]
[1778178216307,37.41,80186.28,0.0,-0.94947,5e-05,5.46385]
[1778178216642,37.41,80186.28,0.0,-0.94947,5e-05,5.46385]
[1778178216707,37.41,80186.28,0.0,-0.94947,5e-05,5.46385]
[1778178216790,37.41,80186.28,0.0,-0.94947,5e-05,5.46385]
[1778178216889,37.41,80186.28,0.0,-0.94947,5e-05,5.46385]
[1778178217209,37.41,80186.28,0.0,-0.94947,5e-05,5.46385]
[1778178217235,37.41,80186.28,0.0,-0.94947,5e-05,5.46385]
[1778178217313,37.41,80186.28,0.0,-0.94947,5e-05,5.46385]
[1778178217286,37.42,80185.13,0.0,-0.94953,5e-05,5.45866]
[1778178217680,37.42,80185.13,0.0,-0.94953,5e-05,5.45866]
[1778178217976,37.42,80184.74,0.0,-0.94955,5e-05,5.45686]
[1778178218422,37.42,80184.74,0.0,-0.94955,5e-05,5.45686]
[1778178218606,37.42,80184.74,0.0,-0.94955,5e-05,5.45686]
[1778178218690,37.42,80184.74,0.0,-0.94955,5e-05,5.45686]
[1778178218852,37.42,80184.74,0.0,-0.94955,5e-05,5.45686]
[1778178218881,37.42,80184.74,0.0,-0.94955,5e-05,5.45686]
[1778178218983,37.42,80184.71,0.0,-0.94955,5e-05,5.45686]
[1778178220049,37.42,80184.71,0.0,-0.94955,5e-05,5.45686]
[1778178220115,37.42,80184.71,0.0,-0.94955,5e-05,5.45686]
[1778178220200,37.42,80185.74,0.0,-0.94949,5e-05,5.4619]
[1778178222005,37.42,80190.27,0.0,-0.94925,5e-05,5.48301]
[1778178224215,37.42,80191.62,0.0,-0.94918,5e-05,5.48939]
[1778178224260,37.42,80191.62,0.0,-0.94918,5e-05,5.48939]
[1778178224302,37.42,80191.3,0.0,-0.94919,5e-05,5.48807]
[1778178224485,37.42,80191.3,0.0,-0.94919,5e-05,5.48807]
[1778178224724,37.42,80191.3,0.0,-0.94919,5e-05,5.48807]
[1778178225255,37.42,80191.3,0.0,-0.94919,5e-05,5.48807]
[1778178225272,37.42,80191.3,0.0,-0.94919,5e-05,5.48807]
[1778178225301,37.42,80191.66,0.0,-0.94917,5e-05,5.48983]
[1778178225353,37.42,80191.66,0.0,-0.94917,5e-05,5.48983]
[1778178225388,37.42,80191.66,0.0,-0.94917,5e-05,5.48983]
[1778178225430,37.42,80191.66,0.0,-0.94917,5e-05,5.48983]
[1778178225477,37.42,80191.66,0.0,-0.94917,5e-05,5.48983]
[1778178225588,37.42,80191.66,0.0,-0.94917,5e-05,5.48983]
[1778178225920,37.42,80191.66,0.0,-0.94917,5e-05,5.48983]
[1778178226259,37.42,80191.66,0.0,-0.94917,5e-05,5.48983]
[1778178226285,37.42,80191.66,0.0,-0.94917,5e-05,5.48983]
[1778178226032,37.42,80189.37,0.0,-0.94929,5e-05,5.47921]
[1778178226370,37.42,80189.37,0.0,-0.94929,5e-05,5.47921]
[1778178226427,37.42,80189.37,0.0,-0.94929,5e-05,5.47921]
[1778178227129,37.42,80189.37,0.0,-0.94929,5e-05,5.47921]
[1778178227226,37.42,80187.33,0.0,-0.9494,5e-05,5.46993]
[1778178227345,37.42,80187.33,0.0,-0.9494,5e-05,5.46993]
[1778178227355,37.42,80187.33,0.0,-0.9494,5e-05,5.46993]
[1778178227783,37.42,80187.33,0.0,-0.9494,5e-05,5.46993]
[1778178227861,37.42,80187.33,0.0,-0.9494,5e-05,5.46993]
[1778178228301,37.42,80187.33,0.0,-0.9494,5e-05,5.46993]
[1778178228046,37.42,80187.22,0.0,-0.94941,5e-05,5.46942]
[1778178228404,37.42,80187.22,0.0,-0.94941,5e-05,5.46942]
[1778178228648,37.42,80187.22,0.0,-0.94941,5e-05,5.46942]
[1778178228779,37.42,80187.22,0.0,-0.94941,5e-05,5.46942]
[1778178229053,37.42,80189.1,0.0,-0.94931,5e-05,5.47824]
[1778178231177,37.42,80189.21,0.0,-0.9493,5e-05,5.47886]
[1778178231277,37.42,80189.7,0.0,-0.94927,5e-05,5.48131]
[1778178231573,37.42,80189.7,0.0,-0.94927,5e-05,5.48131]
[1778178231625,37.42,80189.7,0.0,-0.94927,5e-05,5.48131]
[1778178232056,37.42,80189.7,0.0,-0.94927,5e-05,5.48131]
[1778178232107,37.42,80189.7,0.0,-0.94927,5e-05,5.48131]
[1778178232208,37.42,80189.77,0.0,-0.94927,5e-05,5.48173]
[1778178238116,37.42,80190.93,0.0,-0.9492,5e-05,5.48761]
[1778178239254,37.42,80190.93,0.0,-0.9492,5e-05,5.48761]
[1778178239266,37.42,80190.93,0.0,-0.9492,5e-05,5.48761]
[1778178239392,37.42,80190.4,0.0,-0.94923,5e-05,5.48523]
[1778178239456,37.42,80190.4,0.0,-0.94923,5e-05,5.48523]
[1778178239510,37.42,80190.4,0.0,-0.94923,5e-05,5.48523]
[1778178239576,37.42,80190.4,0.0,-0.94923,5e-05,5.48523]
[1778178239639,37.42,80190.4,0.0,-0.94923,5e-05,5.48523]
[1778178239677,37.42,80190.4,0.0,-0.94923,5e-05,5.48523]
[1778178240130,37.42,80190.5,0.0,-0.94922,5e-05,5.48577]
[1778178243218,37.42,80190.5,0.0,-0.94922,5e-05,5.48577]
[1778178243702,37.42,80190.48,0.0,-0.94922,5e-05,5.48591]
[1778178244084,37.42,80190.48,0.0,-0.94922,5e-05,5.48591]
[1778178244158,37.42,80191.29,0.0,-0.94917,5e-05,5.48975]
[1778178247657,37.42,80191.57,0.0,-0.94916,5e-05,5.49126]
[1778178247853,37.42,80191.57,0.0,-0.94916,5e-05,5.49126]
[1778178247897,37.42,80191.57,0.0,-0.94916,5e-05,5.49126]
[1778178249136,37.42,80191.53,0.0,-0.94916,5e-05,5.49115]
[1778178249193,37.42,80192.02,0.0,-0.94913,5e-05,5.49349]
[1778178249654,37.42,80192.02,0.0,-0.94913,5e-05,5.49349]
[1778178249673,37.42,80192.02,0.0,-0.94913,5e-05,5.49349]
[1778178250110,37.42,80192.02,0.0,-0.94913,5e-05,5.49349]
[1778178250292,37.42,80192.02,0.0,-0.94913,5e-05,5.49349]
[1778178250320,37.42,80192.02,0.0,-0.94913,5e-05,5.49349]
[1778178250200,37.42,80193.09,0.0,-0.94907,5e-05,5.49853]
[1778178250502,37.42,80193.09,0.0,-0.94907,5e-05,5.49853]
[1778178250567,37.42,80193.09,0.0,-0.94907,5e-05,5.49853]
[1778178250813,37.42,80193.09,0.0,-0.94907,5e-05,5.49853]
[1778178250970,37.42,80193.09,0.0,-0.94907,5e-05,5.49853]
[1778178250995,37.42,80193.09,0.0,-0.94907,5e-05,5.49853]
[1778178251207,37.42,80194.12,0.0,-0.94902,5e-05,5.50337]
[1778178253365,37.42,80192.21,0.0,-0.94912,5e-05,5.49461]
[1778178253578,37.42,80192.21,0.0,-0.94912,5e-05,5.49461]
[1778178253599,37.42,80192.21,0.0,-0.94912,5e-05,5.49461]
[1778178253705,37.42,80192.21,0.0,-0.94912,5e-05,5.49461]
[1778178254228,37.42,80187.77,0.0,-0.94935,5e-05,5.4741]
[1778178254425,37.42,80187.77,0.0,-0.94935,5e-05,5.4741]
[1778178254556,37.42,80187.77,0.0,-0.94935,5e-05,5.4741]
[1778178254734,37.42,80187.77,0.0,-0.94935,5e-05,5.4741]
[1778178255226,37.42,80187.77,0.0,-0.94935,5e-05,5.4741]
[1778178255235,37.42,80185.65,0.0,-0.94946,5e-05,5.46439]
[1778178255412,37.42,80185.65,0.0,-0.94946,5e-05,5.46439]
[1778178255555,37.42,80185.65,0.0,-0.94946,5e-05,5.46439]
[1778178255732,37.42,80185.65,0.0,-0.94946,5e-05,5.46439]
[1778178256235,37.42,80185.65,0.0,-0.94946,5e-05,5.46439]
[1778178256242,37.42,80186.61,0.0,-0.94941,5e-05,5.46894]
[1778178256377,37.42,80186.61,0.0,-0.94941,5e-05,5.46894]
[1778178256581,37.42,80186.61,0.0,-0.94941,5e-05,5.46894]
[1778178256758,37.42,80186.61,0.0,-0.94941,5e-05,5.46894]
[1778178256930,37.42,80186.61,0.0,-0.94941,5e-05,5.46894]
[1778178257325,37.42,80186.61,0.0,-0.94941,5e-05,5.46894]
[1778178257249,37.42,80187.35,0.0,-0.94937,5e-05,5.47247]
[1778178257548,37.42,80187.35,0.0,-0.94937,5e-05,5.47247]
[1778178257632,37.42,80187.35,0.0,-0.94937,5e-05,5.47247]
[1778178257794,37.42,80187.35,0.0,-0.94937,5e-05,5.47247]
[1778178257941,37.42,80187.35,0.0,-0.94937,5e-05,5.47247]
[1778178258257,37.42,80189.33,0.0,-0.94926,5e-05,5.48174]
[1778178258418,37.42,80189.33,0.0,-0.94926,5e-05,5.48174]
[1778178258500,37.42,80189.33,0.0,-0.94926,5e-05,5.48174]
[1778178258725,37.42,80189.33,0.0,-0.94926,5e-05,5.48174]
[1778178258854,37.42,80189.33,0.0,-0.94926,5e-05,5.48174]
[1778178259264,37.42,80193.63,0.0,-0.94904,5e-05,5.50178]
[1778178259407,37.42,80193.63,0.0,-0.94904,5e-05,5.50178]
[1778178260125,37.42,80193.63,0.0,-0.94904,5e-05,5.50178]
[1778178260271,37.42,80195.56,0.0,-0.94893,5e-05,5.5108]
[1778178261015,37.42,80195.56,0.0,-0.94893,5e-05,5.5108]
[1778178261040,37.42,80195.56,0.0,-0.94893,5e-05,5.5108]
[1778178261278,37.42,80195.67,0.0,-0.94893,5e-05,5.51135]
[1778178265202,37.42,80196.01,0.0,-0.94891,5e-05,5.51303]
[1778178265419,37.42,80195.81,0.0,-0.94892,5e-05,5.51213]
[1778178265550,37.42,80195.81,0.0,-0.94892,5e-05,5.51213]
[1778178266843,37.42,80195.51,0.0,-0.94893,5e-05,5.51077]
[1778178266955,37.42,80195.51,0.0,-0.94893,5e-05,5.51077]
[1778178267235,37.42,80195.51,0.0,-0.94893,5e-05,5.51077]
[1778178267315,37.42,80195.51,0.0,-0.94893,5e-05,5.51077]
[1778178267320,37.43,80194.46,0.0,-0.94899,5e-05,5.50592]
[1778178267581,37.43,80194.46,0.0,-0.94899,5e-05,5.50592]
[1778178267772,37.43,80194.46,0.0,-0.94899,5e-05,5.50592]
[1778178267916,37.43,80194.46,0.0,-0.94899,5e-05,5.50592]
[1778178268102,37.43,80194.46,0.0,-0.94899,5e-05,5.50592]
[1778178268242,37.43,80194.46,0.0,-0.94899,5e-05,5.50592]
[1778178268327,37.43,80193.35,0.0,-0.94905,5e-05,5.50081]
[1778178270002,37.43,80193.6,0.0,-0.94903,5e-05,5.50202]
[1778178270039,37.43,80193.6,0.0,-0.94903,5e-05,5.50202]
[1778178270341,37.43,80193.61,0.0,-0.94903,5e-05,5.50211]
[1778178271945,37.43,80193.88,0.0,-0.94905,5e-05,5.49888]
[1778178271992,37.43,80193.88,0.0,-0.94905,5e-05,5.49888]
[1778178272355,37.43,80193.84,0.0,-0.94906,5e-05,5.49875]
[1778178273534,37.43,80194.1,0.0,-0.94904,5e-05,5.50001]
[1778178273605,37.43,80194.1,0.0,-0.94904,5e-05,5.50001]
[1778178274144,37.43,80194.1,0.0,-0.94904,5e-05,5.50001]
[1778178274268,37.43,80194.1,0.0,-0.94904,5e-05,5.50001]
[1778178274317,37.43,80194.1,0.0,-0.94904,5e-05,5.50001]
[1778178274369,37.43,80194.55,0.0,-0.94902,5e-05,5.50215]
[1778178275557,37.43,80192.29,0.0,-0.94914,5e-05,5.4917]
[1778178275655,37.43,80192.29,0.0,-0.94914,5e-05,5.4917]
[1778178275692,37.43,80192.29,0.0,-0.94914,5e-05,5.4917]
[1778178276383,37.43,80191.09,0.0,-0.9492,5e-05,5.4862]
[1778178278232,37.43,80191.09,0.0,-0.9492,5e-05,5.4862]
[1778178278258,37.43,80191.09,0.0,-0.9492,5e-05,5.4862]
[1778178278318,37.43,80192.01,0.0,-0.94915,5e-05,5.4906]
[1778178278751,37.43,80192.01,0.0,-0.94915,5e-05,5.4906]
[1778178279067,37.43,80192.01,0.0,-0.94915,5e-05,5.4906]
[1778178279127,37.43,80192.01,0.0,-0.94915,5e-05,5.4906]
[1778178279167,37.43,80192.01,0.0,-0.94915,5e-05,5.4906]
[1778178279198,37.43,80192.01,0.0,-0.94915,5e-05,5.4906]
[1778178279266,37.43,80192.43,0.0,-0.94913,5e-05,5.49261]
[1778178279688,37.43,80192.43,0.0,-0.94913,5e-05,5.49261]
[1778178279733,37.43,80192.43,0.0,-0.94913,5e-05,5.49261]
[1778178279903,37.43,80192.43,0.0,-0.94913,5e-05,5.49261]
[1778178280072,37.43,80192.43,0.0,-0.94913,5e-05,5.49261]
[1778178280173,37.43,80191.76,0.0,-0.94916,5e-05,5.48957]
[1778178281303,37.43,80191.76,0.0,-0.94916,5e-05,5.48957]
[1778178281447,37.43,80191.79,0.0,-0.94916,5e-05,5.48971]
[1778178281479,37.43,80191.79,0.0,-0.94916,5e-05,5.48971]
[1778178281642,37.43,80191.79,0.0,-0.94916,5e-05,5.48971]
[1778178281689,37.43,80191.79,0.0,-0.94916,5e-05,5.48971]
[1778178282223,37.43,80191.79,0.0,-0.94916,5e-05,5.48971]
[1778178282292,37.43,80191.79,0.0,-0.94916,5e-05,5.48971]
[1778178282367,37.43,80191.79,0.0,-0.94916,5e-05,5.48971]
[1778178282312,37.43,80192.62,0.0,-0.94911,5e-05,5.49368]
[1778178282495,37.43,80192.62,0.0,-0.94911,5e-05,5.49368]
[1778178282550,37.43,80192.62,0.0,-0.94911,5e-05,5.49368]
[1778178282582,37.43,80193.83,0.0,-0.94905,5e-05,5.4993]
[1778178283662,37.43,80193.83,0.0,-0.94905,5e-05,5.4993]
[1778178283757,37.43,80193.83,0.0,-0.94905,5e-05,5.4993]
[1778178283767,37.43,80193.83,0.0,-0.94905,5e-05,5.4993]
[1778178283837,37.43,80194.36,0.0,-0.94902,5e-05,5.50181]
[1778178286777,37.43,80196.43,0.0,-0.94891,5e-05,5.51151]
[1778178287266,37.43,80196.43,0.0,-0.94891,5e-05,5.51151]
[1778178287327,37.43,80196.43,0.0,-0.94891,5e-05,5.51151]
[1778178287341,37.43,80196.71,0.0,-0.94889,5e-05,5.51288]
[1778178289400,37.43,80196.0,0.0,-0.94893,5e-05,5.50962]
[1778178289668,37.43,80196.0,0.0,-0.94893,5e-05,5.50962]
[1778178289726,37.43,80196.0,0.0,-0.94893,5e-05,5.50962]
[1778178289902,37.43,80196.0,0.0,-0.94893,5e-05,5.50962]
[1778178290064,37.43,80196.0,0.0,-0.94893,5e-05,5.50962]
[1778178290165,37.43,80194.39,0.0,-0.94902,5e-05,5.50223]
[1778178291736,37.43,80193.41,0.0,-0.94907,5e-05,5.49768]
[1778178291909,37.43,80193.41,0.0,-0.94907,5e-05,5.49768]
[1778178292038,37.43,80193.41,0.0,-0.94907,5e-05,5.49768]
[1778178292207,37.43,80193.41,0.0,-0.94907,5e-05,5.49768]
[1778178292439,37.43,80193.8,0.0,-0.94905,5e-05,5.49962]
[1778178293237,37.43,80193.8,0.0,-0.94905,5e-05,5.49962]
[1778178293335,37.43,80193.8,0.0,-0.94905,5e-05,5.49962]
[1778178293796,37.43,80191.99,0.0,-0.94914,5e-05,5.49129]
[1778178294073,37.43,80191.99,0.0,-0.94914,5e-05,5.49129]
[1778178294173,37.43,80191.96,0.0,-0.94914,5e-05,5.49122]
[1778178294769,37.43,80191.96,0.0,-0.94914,5e-05,5.49122]
[1778178294921,37.43,80191.96,0.0,-0.94914,5e-05,5.49122]
[1778178295087,37.43,80191.96,0.0,-0.94914,5e-05,5.49122]
[1778178295169,37.43,80191.96,0.0,-0.94914,5e-05,5.49122]
[1778178295276,37.43,80191.96,0.0,-0.94914,5e-05,5.49122]
[1778178295355,37.43,80191.93,0.0,-0.94914,5e-05,5.49116]
[1778178295750,37.43,80191.93,0.0,-0.94914,5e-05,5.49116]
[1778178296290,37.43,80191.93,0.0,-0.94914,5e-05,5.49116]
[1778178296342,37.43,80192.33,0.0,-0.94912,5e-05,5.49308]
[1778178296410,37.43,80192.33,0.0,-0.94912,5e-05,5.49308]
[1778178296425,37.43,80192.33,0.0,-0.94912,5e-05,5.49308]
[1778178296633,37.43,80192.33,0.0,-0.94912,5e-05,5.49308]
[1778178296637,37.43,80192.33,0.0,-0.94912,5e-05,5.49308]
[1778178296709,37.43,80192.16,0.0,-0.94913,5e-05,5.49229]
[1778178300903,37.43,80193.77,0.0,-0.94904,5e-05,5.49997]
[1778178301026,37.43,80193.77,0.0,-0.94904,5e-05,5.49997]
[1778178301038,37.43,80193.77,0.0,-0.94904,5e-05,5.49997]
[1778178303264,37.43,80192.05,0.0,-0.94913,5e-05,5.49211]
[1778178303277,37.43,80192.05,0.0,-0.94913,5e-05,5.49211]
[1778178303316,37.43,80192.05,0.0,-0.94913,5e-05,5.49211]
[1778178303365,37.43,80191.89,0.0,-0.94914,5e-05,5.49151]
[1778178303791,37.43,80191.89,0.0,-0.94914,5e-05,5.49151]
[1778178304097,37.43,80191.89,0.0,-0.94914,5e-05,5.49151]
[1778178304132,37.43,80191.89,0.0,-0.94914,5e-05,5.49151]
[1778178304206,37.43,80191.89,0.0,-0.94914,5e-05,5.49151]
[1778178304284,37.43,80186.55,0.0,-0.94942,5e-05,5.46688]
[1778178304635,37.43,80186.55,0.0,-0.94942,5e-05,5.46688]
[1778178304716,37.43,80186.55,0.0,-0.94942,5e-05,5.46688]
[1778178304940,37.43,80186.55,0.0,-0.94942,5e-05,5.46688]
[1778178305393,37.43,80186.55,0.0,-0.94942,5e-05,5.46688]
[1778178305015,37.43,80181.06,0.0,-0.94971,5e-05,5.44151]
[1778178305525,37.43,80181.06,0.0,-0.94971,5e-05,5.44151]
[1778178305547,37.43,80181.06,0.0,-0.94971,5e-05,5.44151]
[1778178305616,37.43,80181.06,0.0,-0.94971,5e-05,5.44151]
[1778178305953,37.43,80181.06,0.0,-0.94971,5e-05,5.44151]
[1778178306048,37.43,80181.06,0.0,-0.94971,5e-05,5.44151]
[1778178306299,37.43,80181.06,0.0,-0.94971,5e-05,5.44151]
[1778178306366,37.43,80180.33,0.0,-0.94975,5e-05,5.43846]
[1778178306794,37.43,80180.33,0.0,-0.94975,5e-05,5.43846]
[1778178306943,37.43,80180.33,0.0,-0.94975,5e-05,5.43846]
[1778178307099,37.43,80180.33,0.0,-0.94975,5e-05,5.43846]
[1778178307249,37.43,80180.33,0.0,-0.94975,5e-05,5.43846]
[1778178307293,37.43,80180.35,0.0,-0.94974,5e-05,5.4387]
[1778178307807,37.43,80180.35,0.0,-0.94974,5e-05,5.4387]
[1778178307954,37.43,80180.35,0.0,-0.94974,5e-05,5.4387]
[1778178308118,37.43,80180.35,0.0,-0.94974,5e-05,5.4387]
[1778178308308,37.43,80180.35,0.0,-0.94974,5e-05,5.4387]
[1778178308373,37.43,80180.92,0.0,-0.94971,5e-05,5.44149]
[1778178308812,37.43,80180.92,0.0,-0.94971,5e-05,5.44149]
[1778178308866,37.43,80180.92,0.0,-0.94971,5e-05,5.44149]
[1778178309102,37.43,80180.92,0.0,-0.94971,5e-05,5.44149]
[1778178309216,37.43,80180.92,0.0,-0.94971,5e-05,5.44149]
[1778178309274,37.43,80180.92,0.0,-0.94971,5e-05,5.44149]
[1778178309316,37.43,80181.95,0.0,-0.94966,5e-05,5.44587]
[1778178309647,37.43,80181.95,0.0,-0.94966,5e-05,5.44587]
[1778178309749,37.43,80181.95,0.0,-0.94966,5e-05,5.44587]
[1778178309848,37.43,80182.24,0.0,-0.94965,5e-05,5.44721]
[1778178310811,37.43,80182.24,0.0,-0.94965,5e-05,5.44721]
[1778178310937,37.43,80182.24,0.0,-0.94965,5e-05,5.44721]
[1778178311127,37.43,80182.24,0.0,-0.94965,5e-05,5.44721]
[1778178311338,37.43,80182.24,0.0,-0.94965,5e-05,5.44721]
[1778178311356,37.43,80182.4,0.0,-0.94965,5e-05,5.44721]
[1778178311823,37.43,80182.4,0.0,-0.94965,5e-05,5.44721]
[1778178311917,37.43,80182.4,0.0,-0.94965,5e-05,5.44721]
[1778178312173,37.43,80182.4,0.0,-0.94965,5e-05,5.44721]
[1778178312274,37.43,80182.18,0.0,-0.94966,5e-05,5.44634]
[1778178313357,37.43,80182.18,0.0,-0.94966,5e-05,5.44634]
[1778178313402,37.43,80182.13,0.0,-0.94966,5e-05,5.44625]
[1778178313446,37.43,80182.13,0.0,-0.94966,5e-05,5.44625]
[1778178313655,37.43,80182.13,0.0,-0.94966,5e-05,5.44625]
[1778178313799,37.43,80182.13,0.0,-0.94966,5e-05,5.44625]
[1778178314364,37.43,80182.13,0.0,-0.94966,5e-05,5.44625]
[1778178314411,37.43,80184.69,0.0,-0.94952,5e-05,5.45821]
[1778178314459,37.43,80184.69,0.0,-0.94952,5e-05,5.45821]
[1778178314688,37.43,80184.69,0.0,-0.94952,5e-05,5.45821]
[1778178314789,37.43,80190.32,0.0,-0.94922,5e-05,5.48427]
[1778178320694,37.43,80193.46,0.0,-0.94905,5e-05,5.49933]
[1778178326238,37.43,80193.82,0.0,-0.94903,5e-05,5.50124]
[1778178330096,37.43,80193.6,0.0,-0.94904,5e-05,5.50047]
[1778178330113,37.43,80193.6,0.0,-0.94904,5e-05,5.50047]
[1778178330142,37.43,80193.77,0.0,-0.94903,5e-05,5.50132]
[1778178333223,37.43,80193.22,0.0,-0.94909,5e-05,5.49436]
[1778178333251,37.43,80193.22,0.0,-0.94909,5e-05,5.49436]
[1778178333324,37.43,80193.8,0.0,-0.94906,5e-05,5.49719]
[1778178335086,37.43,80193.77,0.0,-0.94906,5e-05,5.49705]
[1778178335226,37.43,80193.77,0.0,-0.94906,5e-05,5.49705]
[1778178335264,37.43,80193.77,0.0,-0.94906,5e-05,5.49705]
[1778178335365,37.43,80193.77,0.0,-0.94906,5e-05,5.49705]
[1778178335385,37.43,80193.77,0.0,-0.94906,5e-05,5.49705]
[1778178335429,37.43,80193.76,0.0,-0.94906,5e-05,5.49715]
[1778178338216,37.43,80191.25,0.0,-0.94919,5e-05,5.4856]
[1778178338228,37.43,80191.25,0.0,-0.94919,5e-05,5.4856]
[1778178338317,37.43,80191.31,0.0,-0.94919,5e-05,5.48605]
[1778178338773,37.43,80191.31,0.0,-0.94919,5e-05,5.48605]
[1778178339068,37.43,80191.31,0.0,-0.94919,5e-05,5.48605]
[1778178339115,37.43,80191.31,0.0,-0.94919,5e-05,5.48605]
[1778178339168,37.43,80190.51,0.0,-0.94923,5e-05,5.48235]
[1778178339647,37.43,80190.51,0.0,-0.94923,5e-05,5.48235]
[1778178339683,37.43,80190.51,0.0,-0.94923,5e-05,5.48235]
[1778178339827,37.43,80190.69,0.0,-0.94922,5e-05,5.48327]
[1778178340755,37.43,80190.69,0.0,-0.94922,5e-05,5.48327]
[1778178340931,37.43,80190.69,0.0,-0.94922,5e-05,5.48327]
[1778178340960,37.43,80190.69,0.0,-0.94922,5e-05,5.48327]
[1778178341000,37.44,80190.89,0.0,-0.94921,5e-05,5.4843]
[1778178344671,37.44,80190.36,0.0,-0.94923,5e-05,5.48211]
[1778178344910,37.44,80190.36,0.0,-0.94923,5e-05,5.48211]
[1778178344951,37.44,80190.36,0.0,-0.94923,5e-05,5.48211]
[1778178345023,37.44,80190.36,0.0,-0.94923,5e-05,5.48211]
[1778178345054,37.44,80190.36,0.0,-0.94923,5e-05,5.48211]
[1778178345064,37.44,80190.36,0.0,-0.94923,5e-05,5.48211]
[1778178345164,37.44,80190.36,0.0,-0.94923,5e-05,5.48211]
[1778178345183,37.44,80190.36,0.0,-0.94923,5e-05,5.48211]
[1778178345276,37.44,80190.36,0.0,-0.94923,5e-05,5.48211]
[1778178345291,37.44,80190.36,0.0,-0.94923,5e-05,5.48211]
[1778178345374,37.44,80188.86,0.0,-0.94931,5e-05,5.47536]
[1778178345682,37.44,80188.86,0.0,-0.94931,5e-05,5.47536]
[1778178345733,37.44,80188.86,0.0,-0.94931,5e-05,5.47536]
[1778178345883,37.44,80188.86,0.0,-0.94931,5e-05,5.47536]
[1778178345961,37.44,80188.86,0.0,-0.94931,5e-05,5.47536]
[1778178346126,37.44,80188.86,0.0,-0.94931,5e-05,5.47536]
[1778178346140,37.44,80188.86,0.0,-0.94931,5e-05,5.47536]
[1778178346226,37.44,80188.86,0.0,-0.94931,5e-05,5.47536]
[1778178346294,37.44,80188.86,0.0,-0.94931,5e-05,5.47536]
[1778178346395,37.44,80188.57,0.0,-0.94932,5e-05,5.47413]
[1778178351514,37.44,80189.82,0.0,-0.94925,5e-05,5.48029]
[1778178351604,37.44,80189.82,0.0,-0.94925,5e-05,5.48029]
[1778178351651,37.44,80189.82,0.0,-0.94925,5e-05,5.48029]
[1778178351914,37.44,80189.72,0.0,-0.94926,5e-05,5.47993]
[1778178353819,37.44,80189.82,0.0,-0.94925,5e-05,5.48048]
[1778178354155,37.44,80189.82,0.0,-0.94925,5e-05,5.48048]
[1778178354207,37.44,80189.82,0.0,-0.94925,5e-05,5.48048]
[1778178356777,37.44,80189.74,0.0,-0.94925,5e-05,5.4804]
[1778178357081,37.44,80189.74,0.0,-0.94925,5e-05,5.4804]
[1778178357096,37.44,80189.74,0.0,-0.94925,5e-05,5.4804]
[1778178357178,37.44,80189.06,0.0,-0.94929,5e-05,5.47734]
[1778178358227,37.44,80189.06,0.0,-0.94929,5e-05,5.47734]
[1778178358239,37.44,80189.06,0.0,-0.94929,5e-05,5.47734]
[1778178358316,37.44,80189.32,0.0,-0.94927,5e-05,5.47873]
[1778178358692,37.44,80189.32,0.0,-0.94927,5e-05,5.47873]
[1778178358783,37.44,80189.32,0.0,-0.94927,5e-05,5.47873]
[1778178358880,37.44,80189.32,0.0,-0.94927,5e-05,5.47873]
[1778178359027,37.44,80189.32,0.0,-0.94927,5e-05,5.47873]
[1778178359041,37.44,80188.74,0.0,-0.9493,5e-05,5.47605]
[1778178359952,37.44,80188.74,0.0,-0.9493,5e-05,5.47605]
[1778178360041,37.44,80188.74,0.0,-0.9493,5e-05,5.47605]
[1778178360047,37.44,80188.71,0.0,-0.9493,5e-05,5.47601]
[1778178363165,37.44,80188.37,0.0,-0.94932,5e-05,5.47463]
[1778178363320,37.44,80188.37,0.0,-0.94932,5e-05,5.47463]
[1778178363416,37.44,80188.37,0.0,-0.94932,5e-05,5.47463]
[1778178363367,37.44,80189.27,0.0,-0.94927,5e-05,5.47899]
[1778178363569,37.44,80189.27,0.0,-0.94927,5e-05,5.47899]
[1778178363744,37.44,80189.27,0.0,-0.94927,5e-05,5.47899]
[1778178364293,37.44,80189.27,0.0,-0.94927,5e-05,5.47899]
[1778178364343,37.44,80189.27,0.0,-0.94927,5e-05,5.47899]
[1778178364444,37.44,80181.9,0.0,-0.94966,5e-05,5.44506]
[1778178365908,37.44,80180.1,0.0,-0.94975,5e-05,5.43676]
[1778178366082,37.44,80180.1,0.0,-0.94975,5e-05,5.43676]
[1778178366123,37.44,80180.1,0.0,-0.94975,5e-05,5.43676]
[1778178366225,37.44,80180.35,0.0,-0.94973,5e-05,5.43823]
[1778178366644,37.44,80180.35,0.0,-0.94973,5e-05,5.43823]
[1778178366751,37.44,80180.35,0.0,-0.94973,5e-05,5.43823]
[1778178366826,37.44,80180.35,0.0,-0.94973,5e-05,5.43823]
[1778178366847,37.44,80180.35,0.0,-0.94973,5e-05,5.43823]
[1778178366920,37.44,80180.35,0.0,-0.94973,5e-05,5.43823]
[1778178366968,37.44,80180.35,0.0,-0.94973,5e-05,5.43823]
[1778178367010,37.44,80180.35,0.0,-0.94973,5e-05,5.43823]
[1778178367140,37.44,80180.35,0.0,-0.94973,5e-05,5.43823]
[1778178367204,37.44,80180.35,0.0,-0.94973,5e-05,5.43823]
[1778178367317,37.44,80180.35,0.0,-0.94973,5e-05,5.43823]
[1778178367408,37.44,80180.99,0.0,-0.9497,5e-05,5.44133]
[1778178367635,37.44,80180.99,0.0,-0.9497,5e-05,5.44133]
[1778178367793,37.44,80180.99,0.0,-0.9497,5e-05,5.44133]
[1778178367837,37.44,80180.99,0.0,-0.9497,5e-05,5.44133]
[1778178369182,37.44,80183.71,0.0,-0.94956,5e-05,5.45388]
[1778178369315,37.44,80183.71,0.0,-0.94956,5e-05,5.45388]
[1778178369360,37.44,80183.71,0.0,-0.94956,5e-05,5.45388]
[1778178369473,37.44,80183.71,0.0,-0.94956,5e-05,5.45388]
[1778178369389,37.44,80182.82,0.0,-0.9496,5e-05,5.45003]
[1778178369495,37.44,80182.82,0.0,-0.9496,5e-05,5.45003]
[1778178369698,37.44,80182.82,0.0,-0.9496,5e-05,5.45003]
[1778178369846,37.44,80182.82,0.0,-0.9496,5e-05,5.45003]
[1778178370019,37.44,80182.82,0.0,-0.9496,5e-05,5.45003]
[1778178370192,37.44,80182.82,0.0,-0.9496,5e-05,5.45003]
[1778178370294,37.44,80178.92,0.0,-0.94981,5e-05,5.4317]
[1778178370693,37.44,80178.92,0.0,-0.94981,5e-05,5.4317]
[1778178370899,37.44,80178.92,0.0,-0.94981,5e-05,5.4317]
[1778178371003,37.44,80178.92,0.0,-0.94981,5e-05,5.4317]
[1778178371049,37.44,80177.87,0.0,-0.94986,5e-05,5.42686]
[1778178375059,37.44,80177.95,0.0,-0.94987,5e-05,5.42619]
[1778178375066,37.44,80177.95,0.0,-0.94987,5e-05,5.42619]
[1778178375077,37.44,80177.92,0.0,-0.94988,5e-05,5.42571]
[1778178378695,37.44,80179.15,0.0,-0.94983,5e-05,5.43033]
[1778178378790,37.44,80179.15,0.0,-0.94983,5e-05,5.43033]
[1778178378815,37.44,80179.15,0.0,-0.94983,5e-05,5.43033]
[1778178378969,37.44,80179.15,0.0,-0.94983,5e-05,5.43033]
[1778178379177,37.44,80179.15,0.0,-0.94983,5e-05,5.43033]
[1778178379273,37.44,80179.15,0.0,-0.94983,5e-05,5.43033]
[1778178379453,37.44,80179.15,0.0,-0.94983,5e-05,5.43033]
[1778178379368,37.43,80179.48,0.0,-0.94982,5e-05,5.43114]
[1778178379652,37.43,80179.48,0.0,-0.94982,5e-05,5.43114]
[1778178379841,37.43,80179.48,0.0,-0.94982,5e-05,5.43114]
[1778178379878,37.43,80179.48,0.0,-0.94982,5e-05,5.43114]
[1778178380112,37.43,80180.3,0.0,-0.94977,5e-05,5.43491]
[1778178380607,37.43,80180.3,0.0,-0.94977,5e-05,5.43491]
[1778178380759,37.43,80180.3,0.0,-0.94977,5e-05,5.43491]
[1778178380918,37.43,80180.3,0.0,-0.94977,5e-05,5.43491]
[1778178383301,37.43,80184.09,0.0,-0.94958,5e-05,5.45168]
[1778178383644,37.43,80184.57,0.0,-0.94957,5e-05,5.45312]
[1778178383692,37.43,80184.57,0.0,-0.94957,5e-05,5.45312]
[1778178383789,37.43,80184.57,0.0,-0.94957,5e-05,5.45312]
[1778178383802,37.43,80184.57,0.0,-0.94957,5e-05,5.45312]
[1778178383923,37.43,80184.57,0.0,-0.94957,5e-05,5.45312]
[1778178384367,37.43,80184.57,0.0,-0.94957,5e-05,5.45312]
[1778178384457,37.43,80184.57,0.0,-0.94957,5e-05,5.45312]
[1778178384683,37.43,80185.09,0.0,-0.94954,5e-05,5.45513]
[1778178385106,37.43,80185.09,0.0,-0.94954,5e-05,5.45513]
[1778178385323,37.43,80185.09,0.0,-0.94954,5e-05,5.45513]
[1778178385398,37.43,80185.25,0.0,-0.94954,5e-05,5.45547]
[1778178386851,37.43,80185.32,0.0,-0.94953,5e-05,5.45579]
[1778178386921,37.43,80185.32,0.0,-0.94953,5e-05,5.45579]
[1778178387062,37.43,80185.32,0.0,-0.94953,5e-05,5.45579]
[1778178387114,37.43,80185.32,0.0,-0.94953,5e-05,5.45579]
[1778178387161,37.43,80185.59,0.0,-0.94953,5e-05,5.45664]
[1778178388113,37.43,80185.59,0.0,-0.94953,5e-05,5.45664]
[1778178388145,37.43,80185.59,0.0,-0.94953,5e-05,5.45664]
[1778178388168,37.43,80184.79,0.0,-0.94957,5e-05,5.45254]
[1778178388543,37.43,80184.79,0.0,-0.94957,5e-05,5.45254]
[1778178389008,37.43,80184.79,0.0,-0.94957,5e-05,5.45254]
[1778178389175,37.43,80184.22,0.0,-0.94961,5e-05,5.4495]
[1778178392499,37.42,80183.91,0.0,-0.94967,5e-05,5.44277]
[1778178392638,37.42,80183.73,0.0,-0.94968,5e-05,5.44155]
[1778178392661,37.42,80183.73,0.0,-0.94968,5e-05,5.44155]
[1778178392786,37.42,80183.73,0.0,-0.94968,5e-05,5.44155]
[1778178392819,37.42,80183.73,0.0,-0.94968,5e-05,5.44155]
[1778178393203,37.42,80188.91,0.0,-0.94942,5e-05,5.46511]
[1778178393649,37.42,80188.91,0.0,-0.94942,5e-05,5.46511]
[1778178393786,37.42,80188.91,0.0,-0.94942,5e-05,5.46511]
[1778178393828,37.42,80188.91,0.0,-0.94942,5e-05,5.46511]
[1778178393959,37.42,80188.91,0.0,-0.94942,5e-05,5.46511]
[1778178394258,37.42,80188.91,0.0,-0.94942,5e-05,5.46511]
[1778178394287,37.42,80188.91,0.0,-0.94942,5e-05,5.46511]
[1778178394366,37.42,80188.91,0.0,-0.94942,5e-05,5.46511]
[1778178394462,37.42,80190.54,0.0,-0.94933,5e-05,5.47288]
[1778178394712,37.42,80190.54,0.0,-0.94933,5e-05,5.47288]
[1778178394921,37.42,80190.54,0.0,-0.94933,5e-05,5.47288]
[1778178394946,37.42,80190.54,0.0,-0.94933,5e-05,5.47288]
[1778178395098,37.42,80190.54,0.0,-0.94933,5e-05,5.47288]
[1778178395122,37.42,80190.54,0.0,-0.94933,5e-05,5.47288]
[1778178395217,37.42,80190.51,0.0,-0.94933,5e-05,5.47275]
[1778178395839,37.42,80190.51,0.0,-0.94933,5e-05,5.47275]
[1778178395970,37.42,80190.51,0.0,-0.94933,5e-05,5.47275]
[1778178396005,37.42,80190.51,0.0,-0.94933,5e-05,5.47275]
[1778178396133,37.42,80190.51,0.0,-0.94933,5e-05,5.47275]
[1778178396163,37.42,80190.51,0.0,-0.94933,5e-05,5.47275]
[1778178396221,37.42,80190.51,0.0,-0.94933,5e-05,5.47275]
[1778178396337,37.42,80190.51,0.0,-0.94933,5e-05,5.47275]
[1778178396420,37.42,80188.85,0.0,-0.94941,5e-05,5.46523]
[1778178396534,37.42,80188.85,0.0,-0.94941,5e-05,5.46523]
[1778178396649,37.42,80188.85,0.0,-0.94941,5e-05,5.46523]
[1778178396731,37.42,80188.85,0.0,-0.94941,5e-05,5.46523]
[1778178397231,37.42,80188.08,0.0,-0.94945,5e-05,5.46166]
[1778178400080,37.42,80188.91,0.0,-0.94941,5e-05,5.4658]
[1778178400095,37.42,80188.91,0.0,-0.94941,5e-05,5.4658]
[1778178400252,37.42,80188.74,0.0,-0.94942,5e-05,5.46501]
[1778178400892,37.42,80188.74,0.0,-0.94942,5e-05,5.46501]
[1778178400981,37.42,80188.74,0.0,-0.94942,5e-05,5.46501]
[1778178401013,37.42,80188.74,0.0,-0.94942,5e-05,5.46501]
[1778178401169,37.42,80188.74,0.0,-0.94942,5e-05,5.46501]
[1778178401203,37.42,80188.74,0.0,-0.94942,5e-05,5.46501]
[1778178401259,37.42,80188.37,0.0,-0.94943,5e-05,5.46349]
[1778178404563,37.42,80188.32,0.0,-0.94943,5e-05,5.46356]
[1778178404699,37.42,80188.32,0.0,-0.94943,5e-05,5.46356]
[1778178404719,37.42,80188.32,0.0,-0.94943,5e-05,5.46356]
[1778178405384,37.42,80188.32,0.0,-0.94943,5e-05,5.46356]
[1778178405476,37.42,80188.32,0.0,-0.94943,5e-05,5.46356]
[1778178405485,37.42,80188.09,0.0,-0.94944,5e-05,5.46259]
[1778178405570,37.42,80188.09,0.0,-0.94944,5e-05,5.46259]
[1778178406414,37.42,80188.09,0.0,-0.94944,5e-05,5.46259]
[1778178406503,37.42,80187.78,0.0,-0.94946,5e-05,5.46126]
[1778178407207,37.42,80187.78,0.0,-0.94946,5e-05,5.46126]
[1778178407242,37.42,80187.78,0.0,-0.94946,5e-05,5.46126]
[1778178407300,37.42,80187.78,0.0,-0.94946,5e-05,5.46126]
[1778178407403,37.42,80187.78,0.0,-0.94946,5e-05,5.46126]
[1778178407484,37.43,80182.39,0.0,-0.94974,5e-05,5.43647]
[1778178408653,37.43,80181.32,0.0,-0.9498,5e-05,5.43167]
[1778178408786,37.43,80181.32,0.0,-0.9498,5e-05,5.43167]
[1778178408818,37.43,80181.32,0.0,-0.9498,5e-05,5.43167]
[1778178409315,37.43,80181.93,0.0,-0.94976,5e-05,5.43464]
[1778178410797,37.43,80181.57,0.0,-0.94978,5e-05,5.43298]
[1778178411247,37.43,80181.57,0.0,-0.94978,5e-05,5.43298]
[1778178411278,37.43,80181.57,0.0,-0.94978,5e-05,5.43298]
[1778178411373,37.43,80181.57,0.0,-0.94978,5e-05,5.43298]
[1778178411414,37.43,80181.57,0.0,-0.94978,5e-05,5.43298]
[1778178411504,37.43,80181.92,0.0,-0.94976,5e-05,5.43488]
[1778178411553,37.43,80181.92,0.0,-0.94976,5e-05,5.43488]
[1778178411568,37.43,80181.92,0.0,-0.94976,5e-05,5.43488]
[1778178411741,37.43,80181.92,0.0,-0.94976,5e-05,5.43488]
[1778178411780,37.43,80181.92,0.0,-0.94976,5e-05,5.43488]
[1778178412975,37.43,80182.62,0.0,-0.94972,5e-05,5.43825]
[1778178413124,37.43,80182.62,0.0,-0.94972,5e-05,5.43825]
[1778178413153,37.43,80182.62,0.0,-0.94972,5e-05,5.43825]
[1778178413539,37.43,80182.62,0.0,-0.94972,5e-05,5.43825]
[1778178413348,37.43,80179.89,0.0,-0.94987,5e-05,5.42566]
[1778178413655,37.43,80179.89,0.0,-0.94987,5e-05,5.42566]
[1778178413817,37.43,80179.89,0.0,-0.94987,5e-05,5.42566]
[1778178414387,37.43,80179.89,0.0,-0.94987,5e-05,5.42566]
[1778178414395,37.43,80179.89,0.0,-0.94987,5e-05,5.42566]
[1778178414477,37.43,80174.64,0.0,-0.95015,5e-05,5.40078]
[1778178415635,37.42,80174.41,0.0,-0.95017,5e-05,5.39941]
[1778178415780,37.42,80174.41,0.0,-0.95017,5e-05,5.39941]
[1778178415830,37.42,80174.41,0.0,-0.95017,5e-05,5.39941]
[1778178415943,37.42,80174.41,0.0,-0.95017,5e-05,5.39941]
[1778178415994,37.42,80174.41,0.0,-0.95017,5e-05,5.39941]
[1778178416074,37.42,80174.41,0.0,-0.95017,5e-05,5.39941]
[1778178416091,37.42,80174.41,0.0,-0.95017,5e-05,5.39941]
[1778178416369,37.42,80175.33,0.0,-0.95012,5e-05,5.40333]
[1778178421385,37.42,80175.53,0.0,-0.95013,5e-05,5.40298]
[1778178421513,37.42,80175.53,0.0,-0.95013,5e-05,5.40298]
[1778178421533,37.42,80175.53,0.0,-0.95013,5e-05,5.40298]
[1778178421711,37.42,80175.32,0.0,-0.95014,5e-05,5.4017]
[1778178421867,37.42,80175.32,0.0,-0.95014,5e-05,5.4017]
[1778178421933,37.42,80175.32,0.0,-0.95014,5e-05,5.4017]
[1778178422142,37.42,80175.32,0.0,-0.95014,5e-05,5.4017]
[1778178422260,37.42,80175.32,0.0,-0.95014,5e-05,5.4017]
[1778178422411,37.42,80173.65,0.0,-0.95023,5e-05,5.39372]
[1778178423883,37.42,80173.59,0.0,-0.95024,5e-05,5.39315]
[1778178424044,37.42,80173.59,0.0,-0.95024,5e-05,5.39315]
[1778178424061,37.42,80173.59,0.0,-0.95024,5e-05,5.39315]
[1778178424398,37.42,80173.59,0.0,-0.95024,5e-05,5.39315]
[1778178424470,37.42,80173.59,0.0,-0.95024,5e-05,5.39315]
[1778178424503,37.42,80170.75,0.0,-0.95039,5e-05,5.37983]
[1778178424738,37.42,80170.75,0.0,-0.95039,5e-05,5.37983]
[1778178424823,37.42,80170.75,0.0,-0.95039,5e-05,5.37983]
[1778178424894,37.42,80170.75,0.0,-0.95039,5e-05,5.37983]
[1778178424987,37.42,80170.75,0.0,-0.95039,5e-05,5.37983]
[1778178425075,37.42,80170.75,0.0,-0.95039,5e-05,5.37983]
[1778178425432,37.42,80165.45,0.0,-0.95067,5e-05,5.3553]
[1778178429460,37.41,80164.15,0.0,-0.95075,5e-05,5.34849]
[1778178430113,37.41,80164.15,0.0,-0.95075,5e-05,5.34849]
[1778178430119,37.41,80164.15,0.0,-0.95075,5e-05,5.34849]
[1778178430467,37.41,80163.58,0.0,-0.95078,5e-05,5.34568]
[1778178435502,37.41,80164.45,0.0,-0.95074,5e-05,5.34865]
[1778178436208,37.41,80164.45,0.0,-0.95074,5e-05,5.34865]
[1778178436408,37.41,80164.45,0.0,-0.95074,5e-05,5.34865]
[1778178436509,37.41,80166.14,0.0,-0.95066,5e-05,5.35617]
[1778178437155,37.41,80166.14,0.0,-0.95066,5e-05,5.35617]
[1778178437199,37.41,80166.14,0.0,-0.95066,5e-05,5.35617]
[1778178437331,37.41,80166.14,0.0,-0.95066,5e-05,5.35617]
[1778178437424,37.41,80166.14,0.0,-0.95066,5e-05,5.35617]
[1778178437516,37.41,80165.89,0.0,-0.95067,5e-05,5.35482]
[1778178438249,37.41,80165.89,0.0,-0.95067,5e-05,5.35482]
[1778178438279,37.41,80165.89,0.0,-0.95067,5e-05,5.35482]
[1778178438523,37.41,80163.54,0.0,-0.9508,5e-05,5.34388]
[1778178438900,37.41,80163.54,0.0,-0.9508,5e-05,5.34388]
[1778178439026,37.41,80163.54,0.0,-0.9508,5e-05,5.34388]
[1778178439530,37.41,80163.29,0.0,-0.95081,5e-05,5.34255]
[1778178441633,37.41,80161.57,0.0,-0.95091,5e-05,5.33434]
[1778178441703,37.41,80161.57,0.0,-0.95091,5e-05,5.33434]
[1778178442233,37.41,80161.57,0.0,-0.95091,5e-05,5.33434]
[1778178442390,37.41,80161.57,0.0,-0.95091,5e-05,5.33434]
[1778178442551,37.41,80160.28,0.0,-0.95098,5e-05,5.32829]
[1778178442772,37.41,80160.28,0.0,-0.95098,5e-05,5.32829]
[1778178442805,37.41,80160.28,0.0,-0.95098,5e-05,5.32829]
[1778178442859,37.41,80160.28,0.0,-0.95098,5e-05,5.32829]
[1778178442892,37.41,80160.28,0.0,-0.95098,5e-05,5.32829]
[1778178443242,37.41,80160.28,0.0,-0.95098,5e-05,5.32829]
[1778178443493,37.41,80160.28,0.0,-0.95098,5e-05,5.32829]
[1778178443529,37.41,80160.28,0.0,-0.95098,5e-05,5.32813]
[1778178443784,37.41,80160.28,0.0,-0.95098,5e-05,5.32813]
[1778178443821,37.41,80160.28,0.0,-0.95098,5e-05,5.32813]
[1778178443890,37.41,80160.28,0.0,-0.95098,5e-05,5.32813]
[1778178443968,37.41,80160.28,0.0,-0.95098,5e-05,5.32813]
[1778178444029,37.41,80160.28,0.0,-0.95098,5e-05,5.32813]
[1778178444346,37.41,80160.28,0.0,-0.95098,5e-05,5.32813]
[1778178444398,37.41,80160.28,0.0,-0.95098,5e-05,5.32813]
[1778178444433,37.41,80159.95,0.0,-0.951,5e-05,5.32647]
[1778178445094,37.41,80159.95,0.0,-0.951,5e-05,5.32647]
[1778178445361,37.41,80159.95,0.0,-0.951,5e-05,5.32647]
[1778178445402,37.41,80161.53,0.0,-0.95092,5e-05,5.33351]
[1778178448491,37.41,80159.49,0.0,-0.95102,5e-05,5.32405]
[1778178448525,37.41,80159.49,0.0,-0.95102,5e-05,5.32405]
[1778178448550,37.41,80159.51,0.0,-0.95103,5e-05,5.32384]
[1778178450494,37.41,80159.66,0.0,-0.95102,5e-05,5.32452]
[1778178450566,37.4,80160.04,0.0,-0.951,5e-05,5.32594]
[1778178450598,37.4,80160.04,0.0,-0.951,5e-05,5.32594]
[1778178450683,37.4,80160.04,0.0,-0.951,5e-05,5.32594]
[1778178450719,37.4,80160.04,0.0,-0.951,5e-05,5.32594]
[1778178450758,37.4,80159.62,0.0,-0.95102,5e-05,5.32403]
[1778178456649,37.4,80157.87,0.0,-0.95116,5e-05,5.31076]
[1778178457759,37.4,80157.87,0.0,-0.95116,5e-05,5.31076]
[1778178458250,37.4,80157.87,0.0,-0.95116,5e-05,5.31076]
[1778178458270,37.4,80157.87,0.0,-0.95116,5e-05,5.31076]
[1778178458485,37.4,80157.87,0.0,-0.95116,5e-05,5.31076]
[1778178458555,37.4,80159.99,0.0,-0.95106,5e-05,5.32013]
[1778178458725,37.4,80159.99,0.0,-0.95106,5e-05,5.32013]
[1778178458763,37.4,80159.99,0.0,-0.95106,5e-05,5.32013]
[1778178459433,37.4,80159.99,0.0,-0.95106,5e-05,5.32013]
[1778178459528,37.4,80159.95,0.0,-0.95106,5e-05,5.31981]
[1778178459651,37.4,80159.95,0.0,-0.95106,5e-05,5.31981]
[1778178460435,37.4,80159.95,0.0,-0.95106,5e-05,5.31981]
[1778178460677,37.4,80152.12,0.0,-0.95146,5e-05,5.28411]
[1778178462775,37.4,80149.43,0.0,-0.9516,5e-05,5.27183]
[1778178462917,37.4,80149.43,0.0,-0.9516,5e-05,5.27183]
[1778178462954,37.4,80149.43,0.0,-0.9516,5e-05,5.27183]
[1778178463269,37.4,80149.43,0.0,-0.9516,5e-05,5.27183]
[1778178463410,37.4,80149.43,0.0,-0.9516,5e-05,5.27183]
[1778178463495,37.4,80148.76,0.0,-0.95164,5e-05,5.26868]
[1778178463735,37.4,80148.76,0.0,-0.95164,5e-05,5.26868]
[1778178467159,37.4,80149.15,0.0,-0.95162,5e-05,5.27033]
[1778178467379,37.4,80149.15,0.0,-0.95162,5e-05,5.27033]
[1778178467432,37.4,80149.15,0.0,-0.95162,5e-05,5.27033]
[1778178467502,37.4,80149.15,0.0,-0.95162,5e-05,5.27033]
[1778178467561,37.4,80150.2,0.0,-0.95157,5e-05,5.27496]
[1778178467756,37.4,80150.2,0.0,-0.95157,5e-05,5.27496]
[1778178468239,37.4,80150.2,0.0,-0.95157,5e-05,5.27496]
[1778178468246,37.4,80150.2,0.0,-0.95157,5e-05,5.27496]
[1778178468443,37.4,80150.2,0.0,-0.95157,5e-05,5.27496]
[1778178468544,37.4,80149.76,0.0,-0.95159,5e-05,5.2729]
[1778178468672,37.4,80149.76,0.0,-0.95159,5e-05,5.2729]
[1778178468881,37.4,80149.76,0.0,-0.95159,5e-05,5.2729]
[1778178468982,37.4,80149.53,0.0,-0.9516,5e-05,5.27186]
[1778178471037,37.4,80149.73,0.0,-0.95159,5e-05,5.27271]
[1778178471201,37.4,80149.73,0.0,-0.95159,5e-05,5.27271]
[1778178471251,37.4,80149.73,0.0,-0.95159,5e-05,5.27271]
[1778178472207,37.4,80149.36,0.0,-0.95161,5e-05,5.27098]
[1778178472451,37.4,80149.36,0.0,-0.95161,5e-05,5.27098]
[1778178472549,37.4,80149.28,0.0,-0.95162,5e-05,5.27051]
[1778178472661,37.4,80149.28,0.0,-0.95162,5e-05,5.27051]
[1778178472750,37.4,80149.28,0.0,-0.95162,5e-05,5.27051]
[1778178473108,37.4,80149.28,0.0,-0.95162,5e-05,5.27051]
[1778178473209,37.4,80155.14,0.0,-0.95132,5e-05,5.29708]
[1778178474118,37.4,80155.14,0.0,-0.95132,5e-05,5.29708]
[1778178474141,37.4,80155.14,0.0,-0.95132,5e-05,5.29708]
[1778178474220,37.4,80158.44,0.0,-0.95115,5e-05,5.31198]
[1778178480245,37.4,80158.31,0.0,-0.95116,5e-05,5.31076]
[1778178480329,37.4,80158.31,0.0,-0.95116,5e-05,5.31076]
[1778178480379,37.4,80158.31,0.0,-0.95116,5e-05,5.31076]
[1778178480749,37.4,80158.39,0.0,-0.95116,5e-05,5.31091]
[1778178480938,37.4,80158.39,0.0,-0.95116,5e-05,5.31091]
[1778178481247,37.4,80158.39,0.0,-0.95116,5e-05,5.31091]
[1778178481500,37.4,80158.39,0.0,-0.95116,5e-05,5.31091]
[1778178481564,37.4,80158.39,0.0,-0.95116,5e-05,5.31091]
[1778178481519,37.4,80158.43,0.0,-0.95116,5e-05,5.31098]
[1778178481785,37.4,80158.43,0.0,-0.95116,5e-05,5.31098]
[1778178481809,37.4,80158.43,0.0,-0.95116,5e-05,5.31098]
[1778178481862,37.4,80158.43,0.0,-0.95116,5e-05,5.31098]
[1778178481880,37.4,80158.43,0.0,-0.95116,5e-05,5.31098]
[1778178482261,37.4,80158.43,0.0,-0.95116,5e-05,5.31098]
[1778178482459,37.4,80158.43,0.0,-0.95116,5e-05,5.31098]
[1778178482511,37.4,80158.43,0.0,-0.95116,5e-05,5.31098]
[1778178482474,37.4,80159.29,0.0,-0.95112,5e-05,5.31478]
[1778178483014,37.4,80159.29,0.0,-0.95112,5e-05,5.31478]
[1778178483534,37.4,80159.29,0.0,-0.95112,5e-05,5.31478]
[1778178483108,37.4,80159.76,0.0,-0.95109,5e-05,5.31692]
[1778178484058,37.4,80159.76,0.0,-0.95109,5e-05,5.31692]
[1778178484087,37.4,80159.76,0.0,-0.95109,5e-05,5.31692]
[1778178484200,37.4,80159.76,0.0,-0.95109,5e-05,5.31692]
[1778178484235,37.4,80159.76,0.0,-0.95109,5e-05,5.31692]
[1778178484245,37.4,80177.46,0.0,-0.95017,5e-05,5.39828]
[1778178484811,37.4,80177.46,0.0,-0.95017,5e-05,5.39828]
[1778178484845,37.4,80177.46,0.0,-0.95017,5e-05,5.39828]
[1778178484908,37.4,80174.28,0.0,-0.95033,5e-05,5.38394]
[1778178489383,37.4,80176.46,0.0,-0.95022,5e-05,5.39378]
[1778178489471,37.4,80178.6,0.0,-0.95011,5e-05,5.40314]
[1778178489692,37.4,80178.6,0.0,-0.95011,5e-05,5.40314]
[1778178489705,37.4,80178.6,0.0,-0.95011,5e-05,5.40314]
[1778178490057,37.4,80178.6,0.0,-0.95011,5e-05,5.40314]
[1778178490173,37.4,80178.6,0.0,-0.95011,5e-05,5.40314]
[1778178490182,37.4,80178.6,0.0,-0.95011,5e-05,5.40314]
[1778178490343,37.4,80178.6,0.0,-0.95011,5e-05,5.40314]
[1778178490355,37.4,80178.6,0.0,-0.95011,5e-05,5.40314]
[1778178490402,37.4,80178.6,0.0,-0.95011,5e-05,5.40314]
[1778178490441,37.4,80176.73,0.0,-0.95021,5e-05,5.39431]
[1778178490759,37.4,80176.73,0.0,-0.95021,5e-05,5.39431]
[1778178490872,37.4,80176.73,0.0,-0.95021,5e-05,5.39431]
[1778178490904,37.4,80176.73,0.0,-0.95021,5e-05,5.39431]
[1778178490909,37.4,80179.03,0.0,-0.95009,5e-05,5.40489]
[1778178491654,37.4,80179.03,0.0,-0.95009,5e-05,5.40489]
[1778178491872,37.4,80179.03,0.0,-0.95009,5e-05,5.40489]
[1778178492070,37.4,80179.03,0.0,-0.95009,5e-05,5.40489]
[1778178492274,37.4,80179.03,0.0,-0.95009,5e-05,5.40489]
[1778178492383,37.4,80179.03,0.0,-0.95009,5e-05,5.40489]
[1778178492447,37.4,80179.03,0.0,-0.95009,5e-05,5.40489]
[1778178492474,37.39,80179.73,0.0,-0.95006,5e-05,5.4076]
[1778178492715,37.39,80179.73,0.0,-0.95006,5e-05,5.4076]
[1778178492728,37.39,80179.73,0.0,-0.95006,5e-05,5.4076]
[1778178492902,37.39,80181.12,0.0,-0.94999,5e-05,5.41399]
[1778178494544,37.39,80181.12,0.0,-0.94999,5e-05,5.41399]
[1778178494633,37.39,80181.57,0.0,-0.94997,5e-05,5.41552]
[1778178494664,37.39,80181.57,0.0,-0.94997,5e-05,5.41552]
[1778178495095,37.39,80181.57,0.0,-0.94997,5e-05,5.41552]
[1778178495105,37.39,80181.57,0.0,-0.94997,5e-05,5.41552]
[1778178495124,37.39,80180.95,0.0,-0.95,5e-05,5.41266]
[1778178496347,37.39,80180.95,0.0,-0.95,5e-05,5.41266]
[1778178496395,37.39,80180.95,0.0,-0.95,5e-05,5.41266]
[1778178496467,37.39,80180.9,0.0,-0.95001,5e-05,5.41188]
[1778178498210,37.39,80181.04,0.0,-0.95001,5e-05,5.41253]
[1778178498276,37.39,80181.04,0.0,-0.95001,5e-05,5.41253]
[1778178498350,37.39,80181.6,0.0,-0.94998,5e-05,5.41483]
[1778178498876,37.39,80181.6,0.0,-0.94998,5e-05,5.41483]
[1778178499186,37.39,80181.6,0.0,-0.94998,5e-05,5.41483]
[1778178499260,37.39,80184.47,0.0,-0.94983,5e-05,5.42777]
[1778178499657,37.39,80184.47,0.0,-0.94983,5e-05,5.42777]
[1778178499685,37.39,80184.47,0.0,-0.94983,5e-05,5.42777]
[1778178499742,37.39,80184.47,0.0,-0.94983,5e-05,5.42777]
[1778178499830,37.39,80184.47,0.0,-0.94983,5e-05,5.42777]
[1778178500028,37.39,80184.47,0.0,-0.94983,5e-05,5.42777]
[1778178500161,37.39,80184.47,0.0,-0.94983,5e-05,5.42777]
[1778178500208,37.39,80184.47,0.0,-0.94983,5e-05,5.42777]
[1778178500240,37.39,80188.2,0.0,-0.94964,5e-05,5.44469]
[1778178501205,37.39,80188.2,0.0,-0.94964,5e-05,5.44469]
[1778178501473,37.39,80188.2,0.0,-0.94964,5e-05,5.44469]
[1778178501519,37.39,80188.2,0.0,-0.94964,5e-05,5.44469]
[1778178505611,37.39,80189.83,0.0,-0.94957,5e-05,5.45089]
[1778178505891,37.39,80189.36,0.0,-0.9496,5e-05,5.44838]
[1778178505905,37.39,80189.36,0.0,-0.9496,5e-05,5.44838]
[1778178507993,37.38,80190.02,0.0,-0.94957,5e-05,5.45075]
[1778178508041,37.38,80190.02,0.0,-0.94957,5e-05,5.45075]
[1778178508109,37.38,80190.02,0.0,-0.94957,5e-05,5.45075]
[1778178508159,37.38,80190.02,0.0,-0.94957,5e-05,5.45075]
[1778178508203,37.38,80190.19,0.0,-0.94956,5e-05,5.4512]
[1778178510111,37.38,80189.82,0.0,-0.94959,5e-05,5.44915]
[1778178510209,37.38,80189.82,0.0,-0.94959,5e-05,5.44915]
[1778178514391,37.38,80190.89,0.0,-0.94958,5e-05,5.44824]
[1778178514407,37.38,80190.89,0.0,-0.94958,5e-05,5.44824]
[1778178514477,37.38,80190.14,0.0,-0.94963,5e-05,5.44412]
[1778178514710,37.38,80190.14,0.0,-0.94963,5e-05,5.44412]
[1778178514745,37.38,80190.14,0.0,-0.94963,5e-05,5.44412]
[1778178514925,37.38,80190.14,0.0,-0.94963,5e-05,5.44412]
[1778178514960,37.38,80190.14,0.0,-0.94963,5e-05,5.44412]
[1778178515063,37.38,80189.55,0.0,-0.94966,5e-05,5.44139]
[1778178516311,37.38,80189.55,0.0,-0.94966,5e-05,5.44139]
[1778178516421,37.38,80189.55,0.0,-0.94966,5e-05,5.44139]
[1778178516433,37.38,80189.55,0.0,-0.94966,5e-05,5.44139]
[1778178516554,37.38,80189.55,0.0,-0.94966,5e-05,5.44139]
[1778178516607,37.38,80189.55,0.0,-0.94966,5e-05,5.44139]
[1778178516625,37.38,80190.29,0.0,-0.94963,5e-05,5.44417]
[1778178516694,37.38,80190.29,0.0,-0.94963,5e-05,5.44417]
[1778178516781,37.38,80190.29,0.0,-0.94963,5e-05,5.44417]
[1778178516860,37.38,80190.29,0.0,-0.94963,5e-05,5.44417]
[1778178516941,37.38,80190.29,0.0,-0.94963,5e-05,5.44417]
[1778178517116,37.38,80190.29,0.0,-0.94963,5e-05,5.44417]
[1778178517215,37.38,80191.22,0.0,-0.94958,5e-05,5.44847]
[1778178518023,37.38,80191.22,0.0,-0.94958,5e-05,5.44847]
[1778178518166,37.38,80191.22,0.0,-0.94958,5e-05,5.44847]
[1778178518256,37.38,80191.22,0.0,-0.94958,5e-05,5.44847]
[1778178518357,37.37,80191.56,0.0,-0.94957,5e-05,5.44971]
[1778178519856,37.37,80191.7,0.0,-0.94956,5e-05,5.45003]
[1778178519887,37.37,80191.7,0.0,-0.94956,5e-05,5.45003]
[1778178520423,37.37,80191.7,0.0,-0.94956,5e-05,5.45003]
[1778178520502,37.37,80192.34,0.0,-0.94954,5e-05,5.45232]
[1778178520871,37.37,80192.34,0.0,-0.94954,5e-05,5.45232]
[1778178520921,37.37,80192.34,0.0,-0.94954,5e-05,5.45232]
[1778178521465,37.37,80192.34,0.0,-0.94954,5e-05,5.45232]
[1778178521500,37.37,80192.34,0.0,-0.94954,5e-05,5.45232]
[1778178521602,37.37,80192.34,0.0,-0.94954,5e-05,5.45232]
[1778178521595,37.37,80191.3,0.0,-0.9496,5e-05,5.44719]
[1778178521657,37.37,80191.3,0.0,-0.9496,5e-05,5.44719]
[1778178521726,37.37,80191.3,0.0,-0.9496,5e-05,5.44719]
[1778178521905,37.37,80191.3,0.0,-0.9496,5e-05,5.44719]
[1778178522112,37.37,80190.93,0.0,-0.94962,5e-05,5.44548]
[1778178523250,37.37,80190.93,0.0,-0.94962,5e-05,5.44548]
[1778178523797,37.37,80191.29,0.0,-0.9496,5e-05,5.44682]
[1778178524082,37.37,80191.29,0.0,-0.9496,5e-05,5.44682]
[1778178524126,37.37,80188.01,0.0,-0.94978,5e-05,5.43134]
[1778178524646,37.37,80188.01,0.0,-0.94978,5e-05,5.43134]
[1778178524687,37.37,80188.01,0.0,-0.94978,5e-05,5.43134]
[1778178524739,37.37,80188.01,0.0,-0.94978,5e-05,5.43134]
[1778178524770,37.37,80188.01,0.0,-0.94978,5e-05,5.43134]
[1778178524826,37.37,80188.01,0.0,-0.94978,5e-05,5.43134]
[1778178524957,37.37,80188.01,0.0,-0.94978,5e-05,5.43134]
[1778178525133,37.37,80187.53,0.0,-0.94981,5e-05,5.42883]
[1778178528234,37.37,80187.53,0.0,-0.94981,5e-05,5.42883]
[1778178528287,37.37,80187.53,0.0,-0.94981,5e-05,5.42883]
[1778178528315,37.37,80187.46,0.0,-0.94982,5e-05,5.42762]
[1778178528815,37.37,80187.46,0.0,-0.94982,5e-05,5.42762]
[1778178529085,37.37,80187.46,0.0,-0.94982,5e-05,5.42762]
[1778178529179,37.37,80187.46,0.0,-0.94982,5e-05,5.42732]
[1778178530068,37.37,80187.46,0.0,-0.94982,5e-05,5.42732]
[1778178532636,37.36,80187.63,0.0,-0.94982,5e-05,5.42752]
[1778178532652,37.36,80188.24,0.0,-0.94979,5e-05,5.43003]
[1778178533038,37.36,80188.24,0.0,-0.94979,5e-05,5.43003]
[1778178533053,37.36,80188.24,0.0,-0.94979,5e-05,5.43003]
[1778178533189,37.36,80189.0,0.0,-0.94976,5e-05,5.43323]
[1778178535255,37.36,80189.0,0.0,-0.94976,5e-05,5.43323]
[1778178535315,37.36,80189.0,0.0,-0.94976,5e-05,5.43323]
[1778178535393,37.36,80189.0,0.0,-0.94976,5e-05,5.43323]
[1778178535416,37.36,80189.0,0.0,-0.94976,5e-05,5.43323]
[1778178535512,37.36,80189.0,0.0,-0.94976,5e-05,5.43323]
[1778178535588,37.36,80188.93,0.0,-0.94977,5e-05,5.43197]
[1778178535903,37.36,80188.93,0.0,-0.94977,5e-05,5.43197]
[1778178536042,37.36,80188.93,0.0,-0.94977,5e-05,5.43197]
[1778178536266,37.36,80188.93,0.0,-0.94977,5e-05,5.43197]
[1778178536296,37.36,80188.93,0.0,-0.94977,5e-05,5.43197]
[1778178536356,37.36,80188.93,0.0,-0.94977,5e-05,5.43197]
[1778178536366,37.36,80188.93,0.0,-0.94977,5e-05,5.43197]
[1778178536463,37.36,80188.93,0.0,-0.94977,5e-05,5.43197]
[1778178536558,37.36,80183.01,0.0,-0.95009,5e-05,5.4044]
[1778178536932,37.36,80183.01,0.0,-0.95009,5e-05,5.4044]
[1778178537139,37.36,80183.01,0.0,-0.95009,5e-05,5.4044]
[1778178537274,37.36,80183.01,0.0,-0.95009,5e-05,5.4044]
[1778178537370,37.36,80183.01,0.0,-0.95009,5e-05,5.4044]
[1778178537392,37.36,80183.01,0.0,-0.95009,5e-05,5.4044]
[1778178537474,37.36,80183.01,0.0,-0.95009,5e-05,5.4044]
[1778178537500,37.36,80183.01,0.0,-0.95009,5e-05,5.4044]
[1778178537519,37.36,80172.77,0.0,-0.95063,5e-05,5.35719]
[1778178537919,37.36,80172.77,0.0,-0.95063,5e-05,5.35719]
[1778178537950,37.36,80172.77,0.0,-0.95063,5e-05,5.35719]
[1778178538293,37.36,80172.77,0.0,-0.95063,5e-05,5.35719]
[1778178538298,37.36,80172.77,0.0,-0.95063,5e-05,5.35719]
[1778178538341,37.36,80172.77,0.0,-0.95063,5e-05,5.35719]
[1778178538445,37.36,80172.77,0.0,-0.95063,5e-05,5.35719]
[1778178538535,37.36,80172.77,0.0,-0.95063,5e-05,5.35719]
[1778178538587,37.36,80169.65,0.0,-0.95079,5e-05,5.34274]
[1778178538865,37.36,80169.65,0.0,-0.95079,5e-05,5.34274]
[1778178538921,37.36,80169.65,0.0,-0.95079,5e-05,5.34274]
[1778178538987,37.36,80169.65,0.0,-0.95079,5e-05,5.34274]
[1778178539022,37.36,80169.65,0.0,-0.95079,5e-05,5.34274]
[1778178539231,37.36,80169.37,0.0,-0.9508,5e-05,5.34146]
[1778178541105,37.36,80168.86,0.0,-0.95083,5e-05,5.33897]
[1778178541274,37.36,80168.86,0.0,-0.95083,5e-05,5.33897]
[1778178541287,37.36,80168.86,0.0,-0.95083,5e-05,5.33897]
[1778178542392,37.36,80166.86,0.0,-0.95094,5e-05,5.32967]
[1778178542542,37.36,80166.86,0.0,-0.95094,5e-05,5.32967]
[1778178542558,37.36,80166.86,0.0,-0.95094,5e-05,5.32967]
[1778178542615,37.36,80166.21,0.0,-0.95097,5e-05,5.32642]
[1778178542665,37.36,80166.21,0.0,-0.95097,5e-05,5.32642]
[1778178542761,37.36,80166.21,0.0,-0.95097,5e-05,5.32642]
[1778178542794,37.36,80166.21,0.0,-0.95097,5e-05,5.32642]
[1778178543231,37.36,80166.21,0.0,-0.95097,5e-05,5.32642]
[1778178543356,37.36,80166.21,0.0,-0.95097,5e-05,5.32642]
[1778178543429,37.36,80164.88,0.0,-0.95105,5e-05,5.32021]
[1778178543679,37.36,80164.88,0.0,-0.95105,5e-05,5.32021]
[1778178543703,37.36,80164.88,0.0,-0.95105,5e-05,5.32021]
[1778178544266,37.36,80164.95,0.0,-0.95104,5e-05,5.32053]
[1778178545533,37.36,80164.95,0.0,-0.95104,5e-05,5.32053]
[1778178545593,37.36,80164.94,0.0,-0.95105,5e-05,5.32023]
[1778178545786,37.36,80164.94,0.0,-0.95105,5e-05,5.32023]
[1778178545817,37.36,80164.94,0.0,-0.95105,5e-05,5.32023]
[1778178546280,37.36,80165.78,0.0,-0.951,5e-05,5.32406]
[1778178551315,37.35,80167.15,0.0,-0.95094,5e-05,5.32967]
[1778178552685,37.35,80167.19,0.0,-0.95094,5e-05,5.32972]
[1778178553075,37.35,80167.19,0.0,-0.95094,5e-05,5.32972]
[1778178553123,37.35,80167.19,0.0,-0.95094,5e-05,5.32972]
[1778178555160,37.35,80168.1,0.0,-0.95089,5e-05,5.33363]
[1778178555166,37.35,80168.1,0.0,-0.95089,5e-05,5.33363]
[1778178555344,37.35,80167.67,0.0,-0.95092,5e-05,5.33154]
[1778178557810,37.35,80167.75,0.0,-0.95092,5e-05,5.33166]
[1778178558028,37.35,80167.75,0.0,-0.95092,5e-05,5.33166]
[1778178558056,37.35,80167.75,0.0,-0.95092,5e-05,5.33166]
[1778178561003,37.35,80167.93,0.0,-0.95091,5e-05,5.33213]
[1778178561129,37.35,80167.93,0.0,-0.95091,5e-05,5.33213]
[1778178561141,37.35,80167.93,0.0,-0.95091,5e-05,5.33213]
[1778178561210,37.35,80167.93,0.0,-0.95091,5e-05,5.33201]
[1778178563039,37.35,80168.32,0.0,-0.95089,5e-05,5.33368]
[1778178563482,37.35,80168.32,0.0,-0.95089,5e-05,5.33368]
[1778178563506,37.35,80168.32,0.0,-0.95089,5e-05,5.33368]
[1778178565145,37.35,80168.5,0.0,-0.95089,5e-05,5.33428]
[1778178565164,37.35,80168.5,0.0,-0.95089,5e-05,5.33428]
[1778178565413,37.35,80168.62,0.0,-0.95088,5e-05,5.33472]
[1778178565956,37.35,80168.62,0.0,-0.95088,5e-05,5.33472]
[1778178566015,37.35,80168.62,0.0,-0.95088,5e-05,5.33472]
[1778178566047,37.35,80168.62,0.0,-0.95088,5e-05,5.33472]
[1778178566139,37.35,80168.62,0.0,-0.95088,5e-05,5.33472]
[1778178566167,37.35,80168.62,0.0,-0.95088,5e-05,5.33472]
[1778178566312,37.35,80168.62,0.0,-0.95088,5e-05,5.33472]
[1778178566443,37.35,80168.62,0.0,-0.95088,5e-05,5.33472]
[1778178566519,37.35,80170.45,0.0,-0.95079,5e-05,5.34286]
[1778178566973,37.35,80170.45,0.0,-0.95079,5e-05,5.34286]
[1778178567280,37.35,80170.45,0.0,-0.95079,5e-05,5.34286]
[1778178567346,37.35,80170.45,0.0,-0.95079,5e-05,5.34286]
[1778178567387,37.35,80170.45,0.0,-0.95079,5e-05,5.34286]
[1778178568596,37.35,80173.17,0.0,-0.95065,5e-05,5.35519]
[1778178568681,37.35,80173.17,0.0,-0.95065,5e-05,5.35519]
[1778178568697,37.35,80171.46,0.0,-0.95074,5e-05,5.34722]
[1778178569524,37.35,80171.46,0.0,-0.95074,5e-05,5.34722]
[1778178569625,37.35,80171.46,0.0,-0.95074,5e-05,5.34722]
[1778178569653,37.35,80171.46,0.0,-0.95074,5e-05,5.34722]
[1778178569586,37.35,80171.7,0.0,-0.95073,5e-05,5.3482]
[1778178570448,37.35,80172.01,0.0,-0.95071,5e-05,5.34949]
[1778178572797,37.35,80171.24,0.0,-0.95079,5e-05,5.34125]
[1778178572997,37.35,80171.24,0.0,-0.95079,5e-05,5.34125]
[1778178573492,37.35,80171.24,0.0,-0.95079,5e-05,5.34125]
[1778178573590,37.35,80171.24,0.0,-0.95079,5e-05,5.34125]
[1778178573641,37.35,80160.85,0.0,-0.95133,5e-05,5.29377]
[1778178573746,37.35,80160.85,0.0,-0.95133,5e-05,5.29377]
[1778178573802,37.35,80160.85,0.0,-0.95133,5e-05,5.29377]
[1778178573957,37.35,80160.85,0.0,-0.95133,5e-05,5.29377]
[1778178574116,37.35,80160.85,0.0,-0.95133,5e-05,5.29377]
[1778178574507,37.35,80160.85,0.0,-0.95133,5e-05,5.29377]
[1778178574635,37.35,80160.85,0.0,-0.95133,5e-05,5.29377]
[1778178574668,37.35,80152.56,0.0,-0.95176,5e-05,5.25613]
[1778178574996,37.35,80152.56,0.0,-0.95176,5e-05,5.25613]
[1778178575617,37.35,80152.56,0.0,-0.95176,5e-05,5.25613]
[1778178575662,37.35,80152.56,0.0,-0.95176,5e-05,5.25613]
[1778178575673,37.35,80138.22,0.0,-0.95249,5e-05,5.19151]
[1778178575720,37.35,80138.22,0.0,-0.95249,5e-05,5.19151]
[1778178575821,37.35,80138.22,0.0,-0.95249,5e-05,5.19151]
[1778178575886,37.35,80138.22,0.0,-0.95249,5e-05,5.19151]
[1778178576505,37.35,80138.22,0.0,-0.95249,5e-05,5.19151]
[1778178576595,37.35,80138.22,0.0,-0.95249,5e-05,5.19151]
[1778178576696,37.35,80129.87,0.0,-0.95291,5e-05,5.15423]
[1778178576816,37.35,80129.87,0.0,-0.95291,5e-05,5.15423]
[1778178576832,37.35,80129.87,0.0,-0.95291,5e-05,5.15423]
[1778178577200,37.35,80129.87,0.0,-0.95291,5e-05,5.15423]
[1778178577604,37.35,80129.87,0.0,-0.95291,5e-05,5.15423]
[1778178577648,37.35,80131.52,0.0,-0.95282,5e-05,5.1618]
[1778178577943,37.35,80131.52,0.0,-0.95282,5e-05,5.1618]
[1778178578083,37.35,80131.52,0.0,-0.95282,5e-05,5.1618]
[1778178578485,37.35,80131.52,0.0,-0.95282,5e-05,5.1618]
[1778178578605,37.35,80131.52,0.0,-0.95282,5e-05,5.1618]
[1778178578637,37.35,80131.52,0.0,-0.95282,5e-05,5.1618]
[1778178578685,37.35,80131.52,0.0,-0.95282,5e-05,5.1618]
[1778178578507,37.35,80138.33,0.0,-0.95248,5e-05,5.1925]
[1778178578752,37.35,80138.33,0.0,-0.95248,5e-05,5.1925]
[1778178578799,37.35,80138.33,0.0,-0.95248,5e-05,5.1925]
[1778178579136,37.35,80138.33,0.0,-0.95248,5e-05,5.1925]
[1778178579261,37.35,80138.33,0.0,-0.95248,5e-05,5.1925]
[1778178579537,37.35,80138.33,0.0,-0.95248,5e-05,5.1925]
[1778178579615,37.35,80138.33,0.0,-0.95248,5e-05,5.1925]
[1778178579594,37.35,80140.64,0.0,-0.95236,5e-05,5.203]
[1778178579832,37.35,80140.64,0.0,-0.95236,5e-05,5.203]
[1778178579864,37.35,80140.64,0.0,-0.95236,5e-05,5.203]
[1778178586410,37.35,80138.29,0.0,-0.95247,5e-05,5.19296]
[1778178589753,37.35,80139.83,0.0,-0.95239,5e-05,5.20039]
[1778178589890,37.35,80139.83,0.0,-0.95239,5e-05,5.20039]
[1778178589940,37.35,80139.83,0.0,-0.95239,5e-05,5.20039]
[1778178589995,37.35,80139.83,0.0,-0.95239,5e-05,5.20039]
[1778178590028,37.35,80139.83,0.0,-0.95239,5e-05,5.20039]
[1778178590133,37.35,80139.83,0.0,-0.95239,5e-05,5.20039]
[1778178590152,37.35,80139.83,0.0,-0.95239,5e-05,5.20039]
[1778178590255,37.35,80139.83,0.0,-0.95239,5e-05,5.20039]
[1778178590265,37.35,80139.83,0.0,-0.95239,5e-05,5.20039]
[1778178590592,37.35,80139.09,0.0,-0.95242,5e-05,5.19716]
[1778178591944,37.35,80138.81,0.0,-0.95244,5e-05,5.196]
[1778178592031,37.35,80138.81,0.0,-0.95244,5e-05,5.196]
[1778178592124,37.35,80138.81,0.0,-0.95244,5e-05,5.196]
[1778178592250,37.35,80138.81,0.0,-0.95244,5e-05,5.196]
[1778178592283,37.35,80138.81,0.0,-0.95244,5e-05,5.196]
[1778178592558,37.35,80138.81,0.0,-0.95244,5e-05,5.196]
[1778178592607,37.35,80135.22,0.0,-0.95262,5e-05,5.17999]
[1778178592796,37.35,80135.22,0.0,-0.95262,5e-05,5.17999]
[1778178593037,37.35,80135.22,0.0,-0.95262,5e-05,5.17999]
[1778178593131,37.35,80135.22,0.0,-0.95262,5e-05,5.17999]
[1778178593140,37.35,80135.22,0.0,-0.95262,5e-05,5.17999]
[1778178593613,37.35,80130.5,0.0,-0.95285,5e-05,5.15898]
[1778178595627,37.35,80124.54,0.0,-0.95315,5e-05,5.1327]
[1778178599883,37.36,80127.18,0.0,-0.95301,5e-05,5.14527]
[1778178599935,37.36,80127.18,0.0,-0.95301,5e-05,5.14527]
[1778178599944,37.36,80127.18,0.0,-0.95301,5e-05,5.14527]
[1778178600021,37.36,80127.18,0.0,-0.95301,5e-05,5.14527]
[1778178600032,37.36,80127.18,0.0,-0.95301,5e-05,5.14527]
[1778178600085,37.36,80127.18,0.0,-0.95301,5e-05,5.14527]
[1778178600148,37.36,80127.18,0.0,-0.95301,5e-05,5.14527]
[1778178600374,37.36,80127.18,0.0,-0.95301,5e-05,5.14527]
[1778178600645,37.36,80127.18,0.0,-0.95301,5e-05,5.14527]
[1778178600663,37.36,80126.29,0.0,-0.95305,5e-05,5.14148]
[1778178601656,37.36,80126.29,0.0,-0.95305,5e-05,5.14148]
[1778178601794,37.36,80125.67,0.0,-0.95308,5e-05,5.1389]
[1778178602019,37.36,80125.67,0.0,-0.95308,5e-05,5.1389]
[1778178602172,37.36,80125.67,0.0,-0.95308,5e-05,5.1389]
[1778178602382,37.36,80125.67,0.0,-0.95308,5e-05,5.1389]
[1778178602458,37.36,80125.67,0.0,-0.95308,5e-05,5.1389]
[1778178602677,37.36,80125.45,0.0,-0.95309,5e-05,5.1381]
[1778178602730,37.36,80125.45,0.0,-0.95309,5e-05,5.1381]
[1778178604423,37.36,80125.61,0.0,-0.95308,5e-05,5.13901]
[1778178604501,37.36,80125.61,0.0,-0.95308,5e-05,5.13901]
[1778178604730,37.36,80127.19,0.0,-0.953,5e-05,5.14625]
[1778178604869,37.36,80127.19,0.0,-0.953,5e-05,5.14625]
[1778178605016,37.36,80127.19,0.0,-0.953,5e-05,5.14625]
[1778178605216,37.36,80127.19,0.0,-0.953,5e-05,5.14625]
[1778178605331,37.36,80127.19,0.0,-0.953,5e-05,5.14625]
[1778178605376,37.36,80127.19,0.0,-0.953,5e-05,5.14625]
[1778178605431,37.36,80127.19,0.0,-0.953,5e-05,5.14625]
[1778178605448,37.36,80127.19,0.0,-0.953,5e-05,5.14625]
[1778178605698,37.36,80127.29,0.0,-0.95299,5e-05,5.14687]
[1778178605771,37.36,80127.29,0.0,-0.95299,5e-05,5.14687]
[1778178610627,37.36,80126.76,0.0,-0.95301,5e-05,5.14522]
[1778178610711,37.36,80126.76,0.0,-0.95301,5e-05,5.14522]
[1778178610727,37.36,80126.76,0.0,-0.95301,5e-05,5.14522]
[1778178610728,37.36,80126.76,0.0,-0.95301,5e-05,5.1454]
[1778178610859,37.36,80126.76,0.0,-0.95301,5e-05,5.1454]
[1778178611041,37.36,80126.76,0.0,-0.95301,5e-05,5.1454]
[1778178611183,37.36,80126.76,0.0,-0.95301,5e-05,5.1454]
[1778178611384,37.36,80126.76,0.0,-0.95301,5e-05,5.1454]
[1778178611700,37.36,80126.76,0.0,-0.95301,5e-05,5.1454]
[1778178611390,37.36,80128.74,0.0,-0.95291,5e-05,5.15424]
[1778178611852,37.36,80128.74,0.0,-0.95291,5e-05,5.15424]
[1778178612053,37.36,80128.74,0.0,-0.95291,5e-05,5.15424]
[1778178612113,37.36,80132.6,0.0,-0.95271,5e-05,5.17167]
[1778178614824,37.36,80133.82,0.0,-0.95265,5e-05,5.17739]
[1778178614974,37.36,80133.82,0.0,-0.95265,5e-05,5.17739]
[1778178615144,37.36,80133.82,0.0,-0.95265,5e-05,5.17739]
[1778178615246,37.36,80134.53,0.0,-0.95261,5e-05,5.18069]
[1778178615768,37.36,80136.94,0.0,-0.95249,5e-05,5.19162]
[1778178616888,37.36,80136.94,0.0,-0.95249,5e-05,5.19162]
[1778178617043,37.36,80136.94,0.0,-0.95249,5e-05,5.19162]
[1778178617236,37.36,80136.94,0.0,-0.95249,5e-05,5.19162]
[1778178617240,37.36,80142.45,0.0,-0.95221,5e-05,5.21649]
[1778178617782,37.36,80145.66,0.0,-0.95204,5e-05,5.23101]
[1778178618871,37.36,80145.66,0.0,-0.95204,5e-05,5.23101]
[1778178619082,37.36,80145.66,0.0,-0.95204,5e-05,5.23101]
[1778178619735,37.36,80145.66,0.0,-0.95204,5e-05,5.23101]
[1778178619166,37.36,80146.87,0.0,-0.95198,5e-05,5.2365]
[1778178620488,37.36,80153.21,0.0,-0.95166,5e-05,5.26519]
[1778178621048,37.36,80153.21,0.0,-0.95166,5e-05,5.26519]
[1778178621190,37.36,80153.21,0.0,-0.95166,5e-05,5.26519]
[1778178621396,37.36,80153.21,0.0,-0.95166,5e-05,5.26519]
[1778178621452,37.36,80155.91,0.0,-0.95152,5e-05,5.2774]
[1778178625960,37.36,80155.86,0.0,-0.95152,5e-05,5.27699]
[1778178626365,37.36,80155.86,0.0,-0.95152,5e-05,5.27699]
[1778178626466,37.36,80156.55,0.0,-0.95149,5e-05,5.28008]
[1778178626913,37.36,80156.55,0.0,-0.95149,5e-05,5.28008]
[1778178627196,37.36,80156.55,0.0,-0.95149,5e-05,5.28008]
[1778178627399,37.36,80156.55,0.0,-0.95149,5e-05,5.28008]
[1778178627486,37.36,80160.33,0.0,-0.95129,5e-05,5.2972]
[1778178628010,37.36,80160.33,0.0,-0.95129,5e-05,5.2972]
[1778178628054,37.36,80160.33,0.0,-0.95129,5e-05,5.2972]
[1778178628336,37.36,80160.33,0.0,-0.95129,5e-05,5.2972]
[1778178628436,37.36,80161.47,0.0,-0.95124,5e-05,5.30232]
[1778178629432,37.36,80161.47,0.0,-0.95124,5e-05,5.30232]
[1778178629561,37.36,80161.47,0.0,-0.95124,5e-05,5.30232]
[1778178629597,37.36,80161.47,0.0,-0.95124,5e-05,5.30232]
[1778178629658,37.36,80166.75,0.0,-0.95096,5e-05,5.32618]
[1778178630086,37.36,80166.75,0.0,-0.95096,5e-05,5.32618]
[1778178634965,37.36,80167.58,0.0,-0.95096,5e-05,5.32505]
[1778178635908,37.36,80172.95,0.0,-0.95069,5e-05,5.34936]
[1778178637679,37.36,80172.95,0.0,-0.95069,5e-05,5.34936]
[1778178637752,37.36,80172.95,0.0,-0.95069,5e-05,5.34936]
[1778178636915,37.36,80176.43,0.0,-0.95051,5e-05,5.36515]
[1778178637993,37.36,80176.43,0.0,-0.95051,5e-05,5.36515]
[1778178638026,37.36,80185.05,0.0,-0.95006,5e-05,5.40458]
[1778178638929,37.36,80187.36,0.0,-0.94994,5e-05,5.41499]
[1778178640943,37.36,80190.55,0.0,-0.94978,5e-05,5.42919]
[1778178642250,37.36,80190.55,0.0,-0.94978,5e-05,5.42919]
[1778178642288,37.36,80190.55,0.0,-0.94978,5e-05,5.42919]
[1778178642598,37.36,80190.55,0.0,-0.94978,5e-05,5.42919]
[1778178642612,37.36,80190.55,0.0,-0.94978,5e-05,5.42919]
[1778178642713,37.36,80192.22,0.0,-0.9497,5e-05,5.43633]
[1778178643063,37.36,80192.22,0.0,-0.9497,5e-05,5.43633]
[1778178643390,37.36,80192.22,0.0,-0.9497,5e-05,5.43633]
[1778178643541,37.36,80192.22,0.0,-0.9497,5e-05,5.43633]
[1778178643563,37.36,80192.22,0.0,-0.9497,5e-05,5.43633]
[1778178643586,37.36,80193.13,0.0,-0.94965,5e-05,5.44024]
[1778178645411,37.36,80192.71,0.0,-0.94967,5e-05,5.4383]
[1778178645617,37.36,80192.71,0.0,-0.94967,5e-05,5.4383]
[1778178645695,37.36,80192.71,0.0,-0.94967,5e-05,5.4383]
[1778178645743,37.35,80191.48,0.0,-0.94975,5e-05,5.43203]
[1778178645802,37.35,80191.48,0.0,-0.94975,5e-05,5.43203]
[1778178645859,37.35,80191.48,0.0,-0.94975,5e-05,5.43203]
[1778178645978,37.35,80192.05,0.0,-0.94972,5e-05,5.43466]
[1778178651013,37.35,80191.37,0.0,-0.94977,5e-05,5.43005]
[1778178653283,37.35,80192.86,0.0,-0.94969,5e-05,5.43665]
[1778178653301,37.35,80192.86,0.0,-0.94969,5e-05,5.43665]
[1778178653361,37.35,80192.86,0.0,-0.94969,5e-05,5.43665]
[1778178653395,37.35,80192.86,0.0,-0.94969,5e-05,5.43665]
[1778178653402,37.35,80193.4,0.0,-0.94967,5e-05,5.43884]
[1778178653954,37.35,80193.4,0.0,-0.94967,5e-05,5.43884]
[1778178654006,37.35,80193.4,0.0,-0.94967,5e-05,5.43884]
[1778178654077,37.35,80193.4,0.0,-0.94967,5e-05,5.43884]
[1778178654130,37.35,80193.4,0.0,-0.94967,5e-05,5.43884]
[1778178658272,37.35,80193.37,0.0,-0.94968,5e-05,5.43748]
[1778178658408,37.35,80193.37,0.0,-0.94968,5e-05,5.43748]
[1778178658457,37.35,80193.37,0.0,-0.94968,5e-05,5.43748]
[1778178658478,37.34,80193.41,0.0,-0.94969,5e-05,5.43736]
[1778178661839,37.34,80193.69,0.0,-0.94967,5e-05,5.43834]
[1778178662016,37.34,80193.69,0.0,-0.94967,5e-05,5.43834]
[1778178662621,37.34,80193.69,0.0,-0.94967,5e-05,5.43834]
[1778178662682,37.34,80193.94,0.0,-0.94968,5e-05,5.43827]
[1778178664108,37.34,80196.89,0.0,-0.94952,5e-05,5.4516]
[1778178669143,37.34,80196.91,0.0,-0.94954,5e-05,5.4501]
[1778178671279,37.34,80196.56,0.0,-0.94956,5e-05,5.44817]
[1778178671330,37.34,80196.56,0.0,-0.94956,5e-05,5.44817]
[1778178671341,37.34,80196.56,0.0,-0.94956,5e-05,5.44817]
[1778178671389,37.34,80196.56,0.0,-0.94956,5e-05,5.44817]
[1778178671563,37.34,80196.56,0.0,-0.94956,5e-05,5.44817]
[1778178671705,37.34,80196.56,0.0,-0.94956,5e-05,5.44817]
[1778178671785,37.33,80195.96,0.0,-0.9496,5e-05,5.44478]
[1778178671978,37.33,80195.96,0.0,-0.9496,5e-05,5.44478]
[1778178672925,37.33,80194.83,0.0,-0.94966,5e-05,5.43955]
[1778178672991,37.33,80194.83,0.0,-0.94966,5e-05,5.43955]
[1778178673291,37.33,80194.83,0.0,-0.94966,5e-05,5.43955]
[1778178673457,37.33,80194.83,0.0,-0.94966,5e-05,5.43955]
[1778178673479,37.33,80194.83,0.0,-0.94966,5e-05,5.43955]
[1778178673538,37.33,80194.83,0.0,-0.94966,5e-05,5.43955]
[1778178673558,37.33,80196.7,0.0,-0.94957,5e-05,5.44791]
[1778178673963,37.33,80196.7,0.0,-0.94957,5e-05,5.44791]
[1778178674008,37.33,80196.7,0.0,-0.94957,5e-05,5.44791]
[1778178674099,37.33,80196.7,0.0,-0.94957,5e-05,5.44791]
[1778178674117,37.33,80196.7,0.0,-0.94957,5e-05,5.44791]
[1778178674178,37.33,80198.94,0.0,-0.94945,5e-05,5.45799]
[1778178675041,37.33,80198.94,0.0,-0.94945,5e-05,5.45799]
[1778178675078,37.33,80198.94,0.0,-0.94945,5e-05,5.45799]
[1778178675244,37.33,80198.94,0.0,-0.94945,5e-05,5.45799]
[1778178675345,37.33,80199.55,0.0,-0.94942,5e-05,5.4605]
[1778178676155,37.33,80199.55,0.0,-0.94942,5e-05,5.4605]
[1778178676193,37.33,80199.79,0.0,-0.94941,5e-05,5.4613]
[1778178676843,37.33,80199.79,0.0,-0.94941,5e-05,5.4613]
[1778178677131,37.33,80199.79,0.0,-0.94941,5e-05,5.4613]
[1778178677333,37.33,80199.79,0.0,-0.94941,5e-05,5.4613]
[1778178677413,37.33,80199.79,0.0,-0.94941,5e-05,5.4613]
[1778178677515,37.33,80205.52,0.0,-0.94911,5e-05,5.4876]
[1778178677988,37.33,80205.52,0.0,-0.94911,5e-05,5.4876]
[1778178678184,37.33,80205.52,0.0,-0.94911,5e-05,5.4876]
[1778178678201,37.33,80205.52,0.0,-0.94911,5e-05,5.4876]
[1778178678455,37.33,80205.52,0.0,-0.94911,5e-05,5.4876]
[1778178678795,37.33,80205.52,0.0,-0.94911,5e-05,5.4876]
[1778178678465,37.33,80205.1,0.0,-0.94914,5e-05,5.48528]
[1778178679000,37.33,80205.1,0.0,-0.94914,5e-05,5.48528]
[1778178679105,37.33,80205.1,0.0,-0.94914,5e-05,5.48528]
[1778178679185,37.33,80205.1,0.0,-0.94914,5e-05,5.48528]
[1778178679652,37.33,80205.1,0.0,-0.94914,5e-05,5.48528]
[1778178679676,37.33,80205.1,0.0,-0.94914,5e-05,5.48528]
[1778178679758,37.33,80205.38,0.0,-0.94913,5e-05,5.48587]
[1778178679963,37.33,80205.38,0.0,-0.94913,5e-05,5.48587]
[1778178680161,37.33,80205.38,0.0,-0.94913,5e-05,5.48587]
[1778178680221,37.33,80205.02,0.0,-0.94915,5e-05,5.48419]
[1778178682235,37.33,80207.67,0.0,-0.94902,5e-05,5.49581]
[1778178683346,37.33,80207.67,0.0,-0.94902,5e-05,5.49581]
[1778178683428,37.33,80207.67,0.0,-0.94902,5e-05,5.49581]
[1778178683437,37.32,80208.33,0.0,-0.94899,5e-05,5.49851]
[1778178686928,37.32,80209.36,0.0,-0.94894,5e-05,5.50216]
[1778178687253,37.32,80209.36,0.0,-0.94894,5e-05,5.50216]
[1778178687274,37.32,80209.36,0.0,-0.94894,5e-05,5.50216]
[1778178687365,37.32,80209.36,0.0,-0.94894,5e-05,5.50216]
[1778178687416,37.32,80209.36,0.0,-0.94894,5e-05,5.50216]
[1778178687430,37.32,80209.2,0.0,-0.94896,5e-05,5.50103]
[1778178687911,37.32,80209.2,0.0,-0.94896,5e-05,5.50103]
[1778178688013,37.32,80209.2,0.0,-0.94896,5e-05,5.50103]
[1778178688227,37.32,80209.2,0.0,-0.94896,5e-05,5.50103]
[1778178688410,37.32,80209.2,0.0,-0.94896,5e-05,5.50103]
[1778178688424,37.32,80209.2,0.0,-0.94896,5e-05,5.50103]
[1778178688510,37.32,80209.2,0.0,-0.94896,5e-05,5.50103]
[1778178688551,37.32,80209.2,0.0,-0.94896,5e-05,5.50103]
[1778178688582,37.32,80207.3,0.0,-0.94906,5e-05,5.49179]
[1778178689234,37.32,80207.3,0.0,-0.94906,5e-05,5.49179]
[1778178689709,37.32,80207.3,0.0,-0.94906,5e-05,5.49179]
[1778178689725,37.32,80207.3,0.0,-0.94906,5e-05,5.49179]
[1778178689764,37.32,80206.91,0.0,-0.94909,5e-05,5.48923]
[1778178693789,37.32,80207.09,0.0,-0.94913,5e-05,5.48479]
[1778178693920,37.32,80207.09,0.0,-0.94913,5e-05,5.48479]
[1778178693945,37.32,80207.09,0.0,-0.94913,5e-05,5.48479]
[1778178696333,37.31,80209.47,0.0,-0.94902,5e-05,5.49443]
[1778178700997,37.31,80208.79,0.0,-0.94907,5e-05,5.48976]
[1778178701048,37.31,80208.79,0.0,-0.94907,5e-05,5.48976]
[1778178701144,37.31,80208.79,0.0,-0.94907,5e-05,5.48976]
[1778178701183,37.31,80208.79,0.0,-0.94907,5e-05,5.48976]
[1778178701368,37.31,80209.0,0.0,-0.94907,5e-05,5.49037]
[1778178704802,37.31,80209.22,0.0,-0.94906,5e-05,5.49066]
[1778178704961,37.3,80209.62,0.0,-0.94905,5e-05,5.49215]
[1778178704999,37.3,80209.62,0.0,-0.94905,5e-05,5.49215]
[1778178705396,37.3,80210.21,0.0,-0.94902,5e-05,5.49453]
[1778178708060,37.3,80209.71,0.0,-0.94905,5e-05,5.49145]
[1778178708112,37.3,80209.71,0.0,-0.94905,5e-05,5.49145]
[1778178708231,37.3,80209.71,0.0,-0.94905,5e-05,5.49145]
[1778178708279,37.3,80209.71,0.0,-0.94905,5e-05,5.49145]
[1778178711519,37.3,80209.89,0.0,-0.94906,5e-05,5.49117]
[1778178711834,37.3,80209.89,0.0,-0.94906,5e-05,5.49117]
[1778178711618,37.3,80210.36,0.0,-0.94904,5e-05,5.49263]
[1778178711864,37.3,80210.36,0.0,-0.94904,5e-05,5.49263]
[1778178712223,37.3,80210.36,0.0,-0.94904,5e-05,5.49263]
[1778178712269,37.3,80210.36,0.0,-0.94904,5e-05,5.49263]
[1778178712446,37.3,80210.65,0.0,-0.94903,5e-05,5.49398]
[1778178713269,37.3,80210.65,0.0,-0.94903,5e-05,5.49398]
[1778178713282,37.3,80210.65,0.0,-0.94903,5e-05,5.49398]
[1778178713453,37.3,80210.34,0.0,-0.94905,5e-05,5.49216]
[1778178713948,37.3,80210.34,0.0,-0.94905,5e-05,5.49216]
[1778178714100,37.3,80210.34,0.0,-0.94905,5e-05,5.49216]
[1778178714460,37.3,80210.89,0.0,-0.94902,5e-05,5.49436]
[1778178715148,37.3,80210.89,0.0,-0.94902,5e-05,5.49436]
[1778178715272,37.3,80210.89,0.0,-0.94902,5e-05,5.49436]
[1778178715300,37.3,80210.89,0.0,-0.94902,5e-05,5.49436]
[1778178715467,37.29,80210.76,0.0,-0.94903,5e-05,5.49339]
[1778178715969,37.29,80210.76,0.0,-0.94903,5e-05,5.49339]
[1778178716053,37.29,80210.76,0.0,-0.94903,5e-05,5.49339]
[1778178716310,37.29,80210.76,0.0,-0.94903,5e-05,5.49339]
[1778178716425,37.29,80210.76,0.0,-0.94903,5e-05,5.49339]
[1778178716787,37.29,80210.76,0.0,-0.94903,5e-05,5.49339]
[1778178716843,37.29,80211.4,0.0,-0.94901,5e-05,5.49563]
[1778178716968,37.29,80211.4,0.0,-0.94901,5e-05,5.49563]
[1778178717127,37.29,80211.4,0.0,-0.94901,5e-05,5.49563]
[1778178717445,37.29,80211.4,0.0,-0.94901,5e-05,5.49563]
[1778178717459,37.29,80211.4,0.0,-0.94901,5e-05,5.49563]
[1778178721774,37.29,80212.01,0.0,-0.94899,5e-05,5.49735]
[1778178721810,37.29,80211.91,0.0,-0.949,5e-05,5.49614]
[1778178722099,37.29,80211.91,0.0,-0.949,5e-05,5.49614]
[1778178722586,37.29,80222.33,0.0,-0.94844,5e-05,5.54487]
[1778178723193,37.29,80222.33,0.0,-0.94844,5e-05,5.54487]
[1778178723732,37.29,80222.33,0.0,-0.94844,5e-05,5.54487]
[1778178723822,37.29,80222.33,0.0,-0.94844,5e-05,5.54487]
[1778178723858,37.29,80235.27,0.0,-0.94775,5e-05,5.60493]
[1778178724245,37.29,80235.27,0.0,-0.94775,5e-05,5.60493]
[1778178724276,37.29,80235.27,0.0,-0.94775,5e-05,5.60493]
[1778178724557,37.29,80228.88,0.0,-0.9481,5e-05,5.57482]
[1778178725539,37.29,80228.88,0.0,-0.9481,5e-05,5.57482]
[1778178725691,37.29,80228.88,0.0,-0.9481,5e-05,5.57482]
[1778178725923,37.28,80227.63,0.0,-0.94818,5e-05,5.56791]
[1778178725938,37.28,80227.63,0.0,-0.94818,5e-05,5.56791]
[1778178726219,37.28,80227.63,0.0,-0.94818,5e-05,5.56791]
[1778178726482,37.28,80227.63,0.0,-0.94818,5e-05,5.56791]
[1778178726641,37.28,80227.63,0.0,-0.94818,5e-05,5.56791]
[1778178726837,37.28,80227.63,0.0,-0.94818,5e-05,5.56791]
[1778178726648,37.28,80218.97,0.0,-0.94865,5e-05,5.5268]
[1778178726997,37.28,80218.97,0.0,-0.94865,5e-05,5.5268]
[1778178727495,37.28,80218.97,0.0,-0.94865,5e-05,5.5268]
[1778178727656,37.28,80218.97,0.0,-0.94865,5e-05,5.5268]
[1778178727824,37.28,80218.97,0.0,-0.94865,5e-05,5.5268]
[1778178727689,37.28,80217.4,0.0,-0.94874,5e-05,5.51904]
[1778178728501,37.28,80217.4,0.0,-0.94874,5e-05,5.51904]
[1778178728664,37.28,80217.4,0.0,-0.94874,5e-05,5.51904]
[1778178728848,37.28,80217.4,0.0,-0.94874,5e-05,5.51904]
[1778178728864,37.28,80213.51,0.0,-0.94895,5e-05,5.50047]
[1778178729034,37.28,80213.51,0.0,-0.94895,5e-05,5.50047]
[1778178729525,37.28,80213.51,0.0,-0.94895,5e-05,5.50047]
[1778178729594,37.28,80210.9,0.0,-0.94909,5e-05,5.4883]
[1778178729935,37.28,80210.9,0.0,-0.94909,5e-05,5.4883]
[1778178730303,37.28,80210.9,0.0,-0.94909,5e-05,5.4883]
[1778178730524,37.28,80210.9,0.0,-0.94909,5e-05,5.4883]
[1778178730774,37.28,80210.9,0.0,-0.94909,5e-05,5.4883]
[1778178730845,37.28,80199.84,0.0,-0.94969,5e-05,5.43617]
[1778178731190,37.28,80199.84,0.0,-0.94969,5e-05,5.43617]
[1778178731329,37.28,80199.84,0.0,-0.94969,5e-05,5.43617]
[1778178731744,37.28,80199.84,0.0,-0.94969,5e-05,5.43617]
[1778178731770,37.28,80199.84,0.0,-0.94969,5e-05,5.43617]
[1778178731796,37.28,80181.24,0.0,-0.95067,5e-05,5.35016]
[1778178732091,37.28,80181.24,0.0,-0.95067,5e-05,5.35016]
[1778178732619,37.28,80177.5,0.0,-0.95087,5e-05,5.33302]
[1778178733626,37.28,80180.6,0.0,-0.95071,5e-05,5.34709]
[1778178734633,37.28,80178.73,0.0,-0.95081,5e-05,5.33841]
[1778178735640,37.28,80176.82,0.0,-0.95091,5e-05,5.32942]
[1778178737654,37.28,80178.43,0.0,-0.95083,5e-05,5.33658]
[1778178742689,37.27,80177.46,0.0,-0.95088,5e-05,5.33158]
[1778178745239,37.27,80177.18,0.0,-0.9509,5e-05,5.33009]
[1778178745420,37.27,80177.18,0.0,-0.9509,5e-05,5.33009]
[1778178745710,37.27,80178.23,0.0,-0.95085,5e-05,5.33479]
[1778178747724,37.27,80183.56,0.0,-0.95057,5e-05,5.35899]
[1778178749061,37.27,80183.63,0.0,-0.95057,5e-05,5.35916]
[1778178749096,37.27,80183.63,0.0,-0.95057,5e-05,5.35916]
[1778178749384,37.27,80183.63,0.0,-0.95057,5e-05,5.35916]
[1778178749402,37.27,80183.63,0.0,-0.95057,5e-05,5.35916]
[1778178749739,37.27,80183.87,0.0,-0.95056,5e-05,5.36011]
[1778178751133,37.27,80183.68,0.0,-0.95057,5e-05,5.35908]
[1778178751342,37.27,80183.68,0.0,-0.95057,5e-05,5.35908]
[1778178751483,37.27,80183.68,0.0,-0.95057,5e-05,5.35908]
[1778178751753,37.27,80188.81,0.0,-0.95034,5e-05,5.37802]
[1778178754029,37.27,80188.83,0.0,-0.95034,5e-05,5.37773]
[1778178754405,37.27,80188.83,0.0,-0.95034,5e-05,5.37773]
[1778178754453,37.27,80188.83,0.0,-0.95034,5e-05,5.37773]
[1778178756120,37.27,80191.89,0.0,-0.95019,5e-05,5.39144]
[1778178756194,37.27,80191.89,0.0,-0.95019,5e-05,5.39144]
[1778178756785,37.27,80191.89,0.0,-0.95019,5e-05,5.39144]
[1778178756788,37.27,80196.9,0.0,-0.94993,5e-05,5.41435]
[1778178757231,37.27,80196.9,0.0,-0.94993,5e-05,5.41435]
[1778178757283,37.27,80196.9,0.0,-0.94993,5e-05,5.41435]
[1778178757527,37.27,80196.9,0.0,-0.94993,5e-05,5.41435]
[1778178757796,37.27,80205.82,0.0,-0.94946,5e-05,5.45543]
[1778178758253,37.27,80205.82,0.0,-0.94946,5e-05,5.45543]
[1778178758528,37.27,80205.82,0.0,-0.94946,5e-05,5.45543]
[1778178758581,37.27,80205.82,0.0,-0.94946,5e-05,5.45543]
[1778178758623,37.27,80205.82,0.0,-0.94946,5e-05,5.45543]
[1778178758803,37.27,80221.73,0.0,-0.9486,5e-05,5.52983]
[1778178759091,37.27,80221.73,0.0,-0.9486,5e-05,5.52983]
[1778178759810,37.27,80223.18,0.0,-0.94852,5e-05,5.5367]
[1778178760252,37.27,80223.18,0.0,-0.94852,5e-05,5.5367]
[1778178760321,37.27,80223.18,0.0,-0.94852,5e-05,5.5367]
[1778178760817,37.27,80224.64,0.0,-0.94844,5e-05,5.54362]
[1778178760966,37.27,80224.64,0.0,-0.94844,5e-05,5.54362]
[1778178761109,37.27,80224.64,0.0,-0.94844,5e-05,5.54362]
[1778178761154,37.27,80224.64,0.0,-0.94844,5e-05,5.54362]
[1778178761824,37.27,80224.41,0.0,-0.94845,5e-05,5.5426]
[1778178762472,37.27,80224.41,0.0,-0.94845,5e-05,5.5426]
[1778178762635,37.27,80224.41,0.0,-0.94845,5e-05,5.5426]
[1778178762873,37.27,80224.41,0.0,-0.94845,5e-05,5.5426]
[1778178762831,37.27,80220.73,0.0,-0.94865,5e-05,5.52543]
[1778178763182,37.27,80220.73,0.0,-0.94865,5e-05,5.52543]
[1778178763743,37.27,80220.73,0.0,-0.94865,5e-05,5.52543]
[1778178763764,37.27,80220.73,0.0,-0.94865,5e-05,5.52543]
[1778178763838,37.27,80220.13,0.0,-0.94868,5e-05,5.52271]
[1778178765382,37.27,80220.13,0.0,-0.94868,5e-05,5.52271]
[1778178765765,37.27,80220.13,0.0,-0.94868,5e-05,5.52271]
[1778178765779,37.27,80220.13,0.0,-0.94868,5e-05,5.52271]
[1778178765852,37.27,80220.97,0.0,-0.94864,5e-05,5.52685]
[1778178766059,37.27,80220.97,0.0,-0.94864,5e-05,5.52685]
[1778178766085,37.27,80220.97,0.0,-0.94864,5e-05,5.52685]
[1778178766148,37.27,80220.97,0.0,-0.94864,5e-05,5.52685]
[1778178766429,37.27,80220.97,0.0,-0.94864,5e-05,5.52685]
[1778178766482,37.27,80220.97,0.0,-0.94864,5e-05,5.52685]
[1778178766662,37.27,80220.97,0.0,-0.94864,5e-05,5.52685]
[1778178766817,37.27,80220.97,0.0,-0.94864,5e-05,5.52685]
[1778178766859,37.27,80222.89,0.0,-0.94853,5e-05,5.53594]
[1778178767165,37.27,80222.89,0.0,-0.94853,5e-05,5.53594]
[1778178767336,37.27,80222.89,0.0,-0.94853,5e-05,5.53594]
[1778178767514,37.27,80222.89,0.0,-0.94853,5e-05,5.53594]
[1778178767821,37.27,80222.89,0.0,-0.94853,5e-05,5.53594]
[1778178767866,37.27,80225.56,0.0,-0.94839,5e-05,5.54854]
[1778178768046,37.27,80225.56,0.0,-0.94839,5e-05,5.54854]
[1778178768182,37.27,80225.56,0.0,-0.94839,5e-05,5.54854]
[1778178768544,37.27,80225.56,0.0,-0.94839,5e-05,5.54854]
[1778178768706,37.27,80225.56,0.0,-0.94839,5e-05,5.54854]
[1778178768892,37.27,80225.56,0.0,-0.94839,5e-05,5.54854]
[1778178768903,37.27,80223.91,0.0,-0.94847,5e-05,5.54086]
[1778178769045,37.27,80223.91,0.0,-0.94847,5e-05,5.54086]
[1778178769505,37.27,80223.91,0.0,-0.94847,5e-05,5.54086]
[1778178769553,37.27,80223.91,0.0,-0.94847,5e-05,5.54086]
[1778178769684,37.27,80223.91,0.0,-0.94847,5e-05,5.54086]
[1778178769904,37.27,80223.91,0.0,-0.94847,5e-05,5.54086]
[1778178769884,37.27,80216.87,0.0,-0.94885,5e-05,5.50798]
[1778178770515,37.27,80216.87,0.0,-0.94885,5e-05,5.50798]
[1778178770641,37.27,80216.87,0.0,-0.94885,5e-05,5.50798]
[1778178770917,37.27,80216.87,0.0,-0.94885,5e-05,5.50798]
[1778178770890,37.27,80213.35,0.0,-0.94905,5e-05,5.49116]
[1778178771031,37.27,80213.35,0.0,-0.94905,5e-05,5.49116]
[1778178771530,37.27,80213.35,0.0,-0.94905,5e-05,5.49116]
[1778178771575,37.27,80213.35,0.0,-0.94905,5e-05,5.49116]
[1778178771663,37.27,80213.35,0.0,-0.94905,5e-05,5.49116]
[1778178771922,37.27,80213.35,0.0,-0.94905,5e-05,5.49116]
[1778178771897,37.27,80214.38,0.0,-0.949,5e-05,5.4956]
[1778178772075,37.27,80214.38,0.0,-0.949,5e-05,5.4956]
[1778178772606,37.27,80214.38,0.0,-0.949,5e-05,5.4956]
[1778178772659,37.27,80214.38,0.0,-0.949,5e-05,5.4956]
[1778178772904,37.27,80212.09,0.0,-0.94912,5e-05,5.48455]
[1778178772954,37.27,80212.09,0.0,-0.94912,5e-05,5.48455]
[1778178773006,37.27,80212.09,0.0,-0.94912,5e-05,5.48455]
[1778178773116,37.27,80212.09,0.0,-0.94912,5e-05,5.48455]
[1778178773563,37.27,80212.09,0.0,-0.94912,5e-05,5.48455]
[1778178773665,37.27,80212.09,0.0,-0.94912,5e-05,5.48455]
[1778178773876,37.27,80212.09,0.0,-0.94912,5e-05,5.48455]
[1778178773911,37.27,80207.36,0.0,-0.94938,5e-05,5.46218]
[1778178774918,37.27,80203.89,0.0,-0.94957,5e-05,5.44575]
[1778178775926,37.27,80206.31,0.0,-0.94944,5e-05,5.45669]
[1778178778547,37.27,80207.17,0.0,-0.9494,5e-05,5.46038]
[1778178778875,37.27,80207.17,0.0,-0.9494,5e-05,5.46038]
[1778178778914,37.27,80207.17,0.0,-0.9494,5e-05,5.46038]
[1778178778648,37.26,80208.63,0.0,-0.94933,5e-05,5.46685]
[1778178780821,37.26,80209.33,0.0,-0.94929,5e-05,5.46978]
[1778178780923,37.26,80209.33,0.0,-0.94929,5e-05,5.46978]
[1778178781169,37.26,80209.49,0.0,-0.94929,5e-05,5.46986]
[1778178781223,37.26,80209.49,0.0,-0.94929,5e-05,5.46986]
[1778178781306,37.26,80209.49,0.0,-0.94929,5e-05,5.46986]
[1778178781546,37.26,80209.49,0.0,-0.94929,5e-05,5.46986]
[1778178784050,37.26,80209.68,0.0,-0.94929,5e-05,5.47008]
[1778178784284,37.26,80209.68,0.0,-0.94929,5e-05,5.47008]
[1778178784373,37.26,80209.68,0.0,-0.94929,5e-05,5.47008]
[1778178784781,37.26,80209.68,0.0,-0.94929,5e-05,5.47008]
[1778178784930,37.26,80209.68,0.0,-0.94929,5e-05,5.47008]
[1778178785776,37.26,80209.74,0.0,-0.94929,5e-05,5.46968]
[1778178785833,37.26,80208.22,0.0,-0.94938,5e-05,5.46228]
[1778178786278,37.26,80208.22,0.0,-0.94938,5e-05,5.46228]
[1778178786797,37.26,80208.22,0.0,-0.94938,5e-05,5.46228]
[1778178787004,37.26,80215.77,0.0,-0.94898,5e-05,5.49712]
[1778178788253,37.26,80215.77,0.0,-0.94898,5e-05,5.49712]
[1778178788305,37.26,80215.77,0.0,-0.94898,5e-05,5.49712]
[1778178788718,37.26,80215.77,0.0,-0.94898,5e-05,5.49712]
[1778178788820,37.25,80218.65,0.0,-0.94883,5e-05,5.50977]
[1778178789014,37.25,80218.65,0.0,-0.94883,5e-05,5.50977]
[1778178790217,37.25,80218.55,0.0,-0.94884,5e-05,5.5093]
[1778178790277,37.25,80218.55,0.0,-0.94884,5e-05,5.5093]
[1778178790394,37.25,80218.55,0.0,-0.94884,5e-05,5.5093]
[1778178790774,37.25,80218.55,0.0,-0.94884,5e-05,5.5093]
[1778178790915,37.25,80218.55,0.0,-0.94884,5e-05,5.5093]
[1778178790870,37.25,80219.93,0.0,-0.94877,5e-05,5.51492]
[1778178791036,37.25,80219.93,0.0,-0.94877,5e-05,5.51492]
[1778178791334,37.25,80219.93,0.0,-0.94877,5e-05,5.51492]
[1778178791524,37.25,80219.93,0.0,-0.94877,5e-05,5.51492]
[1778178791570,37.25,80219.93,0.0,-0.94877,5e-05,5.51492]
[1778178791603,37.25,80217.25,0.0,-0.94892,5e-05,5.50239]
[1778178797065,37.25,80216.94,0.0,-0.94896,5e-05,5.49894]
[1778178797134,37.25,80216.94,0.0,-0.94896,5e-05,5.49894]
[1778178797206,37.25,80216.94,0.0,-0.94896,5e-05,5.49894]
[1778178797251,37.25,80216.94,0.0,-0.94896,5e-05,5.49894]
[1778178797306,37.25,80216.94,0.0,-0.94896,5e-05,5.49894]
[1778178797934,37.25,80216.94,0.0,-0.94896,5e-05,5.49894]
[1778178797948,37.25,80215.76,0.0,-0.94903,5e-05,5.49264]
[1778178797989,37.25,80215.76,0.0,-0.94903,5e-05,5.49264]
[1778178798016,37.25,80215.76,0.0,-0.94903,5e-05,5.49264]
[1778178798035,37.25,80215.76,0.0,-0.94903,5e-05,5.49264]
[1778178798198,37.25,80215.76,0.0,-0.94903,5e-05,5.49264]
[1778178798218,37.25,80215.76,0.0,-0.94903,5e-05,5.49264]
[1778178798345,37.25,80215.76,0.0,-0.94903,5e-05,5.49264]
[1778178798934,37.25,80215.76,0.0,-0.94903,5e-05,5.49264]
[1778178798427,37.25,80210.13,0.0,-0.94933,5e-05,5.4664]
[1778178799054,37.25,80210.13,0.0,-0.94933,5e-05,5.4664]
[1778178799304,37.25,80210.13,0.0,-0.94933,5e-05,5.4664]
[1778178799355,37.25,80210.13,0.0,-0.94933,5e-05,5.4664]
[1778178799454,37.25,80210.13,0.0,-0.94933,5e-05,5.4664]
[1778178799456,37.24,80212.32,0.0,-0.94922,5e-05,5.47625]
[1778178799969,37.24,80212.32,0.0,-0.94922,5e-05,5.47625]
[1778178801341,37.24,80213.12,0.0,-0.94918,5e-05,5.47962]
[1778178801473,37.24,80213.12,0.0,-0.94918,5e-05,5.47962]
[1778178801522,37.24,80213.12,0.0,-0.94918,5e-05,5.47962]
[1778178801582,37.24,80213.12,0.0,-0.94918,5e-05,5.47962]
[1778178801634,37.24,80213.12,0.0,-0.94918,5e-05,5.47962]
[1778178801755,37.24,80213.12,0.0,-0.94918,5e-05,5.47962]
[1778178801806,37.24,80213.12,0.0,-0.94918,5e-05,5.47962]
[1778178801905,37.24,80212.66,0.0,-0.94921,5e-05,5.47674]
[1778178802057,37.24,80212.66,0.0,-0.94921,5e-05,5.47674]
[1778178802406,37.24,80212.66,0.0,-0.94921,5e-05,5.47674]
[1778178802663,37.24,80212.66,0.0,-0.94921,5e-05,5.47674]
[1778178802696,37.24,80212.66,0.0,-0.94921,5e-05,5.47674]
[1778178802780,37.24,80212.66,0.0,-0.94921,5e-05,5.47674]
[1778178802816,37.24,80212.66,0.0,-0.94921,5e-05,5.47674]
[1778178802850,37.24,80213.38,0.0,-0.94918,5e-05,5.47972]
[1778178805931,37.24,80212.47,0.0,-0.94923,5e-05,5.47512]
[1778178806088,37.24,80210.46,0.0,-0.94934,5e-05,5.4654]
[1778178806137,37.24,80210.46,0.0,-0.94934,5e-05,5.4654]
[1778178806192,37.24,80210.46,0.0,-0.94934,5e-05,5.4654]
[1778178806207,37.24,80210.46,0.0,-0.94934,5e-05,5.4654]
[1778178806597,37.24,80210.46,0.0,-0.94934,5e-05,5.4654]
[1778178806773,37.24,80210.46,0.0,-0.94934,5e-05,5.4654]
[1778178806836,37.24,80207.31,0.0,-0.94952,5e-05,5.45007]
[1778178806990,37.24,80207.31,0.0,-0.94952,5e-05,5.45007]
[1778178807144,37.24,80201.43,0.0,-0.94983,5e-05,5.4228]
[1778178809626,37.24,80202.97,0.0,-0.94975,5e-05,5.42966]
[1778178809675,37.24,80202.97,0.0,-0.94975,5e-05,5.42966]
[1778178809767,37.24,80202.97,0.0,-0.94975,5e-05,5.42966]
[1778178809795,37.24,80202.97,0.0,-0.94975,5e-05,5.42966]
[1778178809942,37.24,80202.97,0.0,-0.94975,5e-05,5.42966]
[1778178809802,37.24,80202.69,0.0,-0.94978,5e-05,5.42778]
[1778178809994,37.24,80202.69,0.0,-0.94978,5e-05,5.42778]
[1778178814194,37.23,80196.35,0.0,-0.95016,5e-05,5.39284]
[1778178815314,37.23,80196.35,0.0,-0.95016,5e-05,5.39284]
[1778178815365,37.23,80196.35,0.0,-0.95016,5e-05,5.39284]
[1778178815456,37.23,80196.35,0.0,-0.95016,5e-05,5.39284]
[1778178815494,37.23,80196.35,0.0,-0.95016,5e-05,5.39284]
[1778178815518,37.23,80196.55,0.0,-0.95015,5e-05,5.39353]
[1778178818232,37.23,80195.98,0.0,-0.95019,5e-05,5.39042]
[1778178818324,37.23,80195.98,0.0,-0.95019,5e-05,5.39042]
[1778178818728,37.23,80195.98,0.0,-0.95019,5e-05,5.39042]
[1778178818828,37.23,80195.98,0.0,-0.95019,5e-05,5.39042]
[1778178818922,37.23,80195.7,0.0,-0.95021,5e-05,5.38866]
[1778178821252,37.23,80197.94,0.0,-0.95009,5e-05,5.39876]
[1778178821422,37.23,80197.94,0.0,-0.95009,5e-05,5.39876]
[1778178821452,37.23,80197.94,0.0,-0.95009,5e-05,5.39876]
[1778178821534,37.23,80197.94,0.0,-0.95009,5e-05,5.39876]
[1778178821556,37.23,80197.94,0.0,-0.95009,5e-05,5.39876]
[1778178821619,37.23,80197.94,0.0,-0.95009,5e-05,5.39876]
[1778178821635,37.23,80197.94,0.0,-0.95009,5e-05,5.39876]
[1778178821717,37.23,80197.97,0.0,-0.9501,5e-05,5.39865]
[1778178822989,37.23,80199.27,0.0,-0.95003,5e-05,5.4044]
[1778178823275,37.23,80199.27,0.0,-0.95003,5e-05,5.4044]
[1778178823312,37.23,80199.27,0.0,-0.95003,5e-05,5.4044]
[1778178824235,37.23,80199.92,0.0,-0.95,5e-05,5.40714]
[1778178824256,37.23,80199.92,0.0,-0.95,5e-05,5.40714]
[1778178824324,37.23,80199.92,0.0,-0.95,5e-05,5.40714]
[1778178824338,37.23,80199.92,0.0,-0.95,5e-05,5.40714]
[1778178826156,37.23,80200.44,0.0,-0.94997,5e-05,5.40928]
[1778178826285,37.23,80200.44,0.0,-0.94997,5e-05,5.40928]
[1778178826334,37.23,80200.44,0.0,-0.94997,5e-05,5.40928]
[1778178826438,37.23,80200.44,0.0,-0.94997,5e-05,5.40928]
[1778178826580,37.23,80200.44,0.0,-0.94997,5e-05,5.40928]
[1778178826589,37.23,80200.44,0.0,-0.94997,5e-05,5.40928]
[1778178826646,37.23,80198.12,0.0,-0.9501,5e-05,5.398]
[1778178832056,37.22,80196.39,0.0,-0.95021,5e-05,5.38873]
[1778178832192,37.22,80196.39,0.0,-0.95021,5e-05,5.38873]
[1778178832234,37.22,80196.39,0.0,-0.95021,5e-05,5.38873]
[1778178832476,37.22,80196.39,0.0,-0.95021,5e-05,5.38873]
[1778178832877,37.22,80196.39,0.0,-0.95021,5e-05,5.38873]
[1778178832924,37.22,80194.69,0.0,-0.9503,5e-05,5.3804]
[1778178833038,37.22,80194.69,0.0,-0.9503,5e-05,5.3804]
[1778178833185,37.22,80194.69,0.0,-0.9503,5e-05,5.3804]
[1778178833616,37.22,80194.69,0.0,-0.9503,5e-05,5.3804]
[1778178833655,37.22,80192.22,0.0,-0.95043,5e-05,5.36902]
[1778178834019,37.22,80192.22,0.0,-0.95043,5e-05,5.36902]
[1778178834109,37.22,80192.22,0.0,-0.95043,5e-05,5.36902]
[1778178834334,37.22,80191.89,0.0,-0.95045,5e-05,5.36728]
[1778178835089,37.22,80191.89,0.0,-0.95045,5e-05,5.36728]
[1778178835253,37.22,80191.89,0.0,-0.95045,5e-05,5.36728]
[1778178835427,37.22,80191.89,0.0,-0.95045,5e-05,5.36728]
[1778178835871,37.22,80191.89,0.0,-0.95045,5e-05,5.36728]
[1778178835906,37.22,80191.89,0.0,-0.95045,5e-05,5.36728]
[1778178835932,37.22,80189.49,0.0,-0.95058,5e-05,5.35582]
[1778178837301,37.22,80187.81,0.0,-0.95067,5e-05,5.3481]
[1778178837437,37.22,80187.81,0.0,-0.95067,5e-05,5.3481]
[1778178837615,37.22,80187.81,0.0,-0.95067,5e-05,5.3481]
[1778178837666,37.22,80187.81,0.0,-0.95067,5e-05,5.3481]
[1778178837957,37.22,80187.81,0.0,-0.95067,5e-05,5.3481]
[1778178837975,37.22,80188.15,0.0,-0.95066,5e-05,5.34929]
[1778178838014,37.22,80188.15,0.0,-0.95066,5e-05,5.34929]
[1778178840172,37.22,80186.63,0.0,-0.95074,5e-05,5.34212]
[1778178840226,37.22,80186.63,0.0,-0.95074,5e-05,5.34212]
[1778178840808,37.22,80186.63,0.0,-0.95074,5e-05,5.34212]
[1778178840920,37.22,80186.63,0.0,-0.95074,5e-05,5.34212]
[1778178840909,37.22,80187.33,0.0,-0.95071,5e-05,5.34497]
[1778178841015,37.22,80187.33,0.0,-0.95071,5e-05,5.34497]
[1778178841092,37.22,80187.33,0.0,-0.95071,5e-05,5.34497]
[1778178841121,37.22,80187.33,0.0,-0.95071,5e-05,5.34497]
[1778178841383,37.22,80187.73,0.0,-0.95069,5e-05,5.34681]
[1778178843251,37.22,80187.59,0.0,-0.9507,5e-05,5.34598]
[1778178843371,37.22,80187.59,0.0,-0.9507,5e-05,5.34598]
[1778178843384,37.22,80187.59,0.0,-0.9507,5e-05,5.34598]
[1778178843402,37.22,80187.59,0.0,-0.9507,5e-05,5.34598]
[1778178843492,37.22,80187.59,0.0,-0.9507,5e-05,5.34598]
[1778178843507,37.22,80187.59,0.0,-0.9507,5e-05,5.34598]
[1778178843585,37.22,80187.59,0.0,-0.9507,5e-05,5.34598]
[1778178843607,37.22,80187.81,0.0,-0.95069,5e-05,5.3468]
[1778178844140,37.22,80187.81,0.0,-0.95069,5e-05,5.3468]
[1778178844307,37.22,80187.81,0.0,-0.95069,5e-05,5.3468]
[1778178844401,37.22,80187.81,0.0,-0.95069,5e-05,5.3468]
[1778178844503,37.22,80187.81,0.0,-0.95069,5e-05,5.3468]
[1778178844518,37.22,80187.81,0.0,-0.95069,5e-05,5.3468]
[1778178844579,37.22,80187.67,0.0,-0.9507,5e-05,5.34597]
[1778178845535,37.22,80187.67,0.0,-0.9507,5e-05,5.34597]
[1778178845587,37.22,80187.67,0.0,-0.9507,5e-05,5.34597]
[1778178845616,37.22,80187.67,0.0,-0.9507,5e-05,5.34597]
[1778178845667,37.22,80187.67,0.0,-0.9507,5e-05,5.34597]
[1778178845689,37.22,80187.15,0.0,-0.95073,5e-05,5.3434]
[1778178847010,37.21,80184.47,0.0,-0.95087,5e-05,5.33092]
[1778178847255,37.21,80184.47,0.0,-0.95087,5e-05,5.33092]
[1778178847286,37.21,80184.47,0.0,-0.95087,5e-05,5.33092]
[1778178847337,37.21,80184.47,0.0,-0.95087,5e-05,5.33092]
[1778178847426,37.21,80182.89,0.0,-0.95095,5e-05,5.32352]
[1778178848066,37.21,80182.89,0.0,-0.95095,5e-05,5.32352]
[1778178848116,37.21,80182.89,0.0,-0.95095,5e-05,5.32352]
[1778178848291,37.21,80182.89,0.0,-0.95095,5e-05,5.32352]
[1778178848586,37.21,80182.89,0.0,-0.95095,5e-05,5.32352]
[1778178848742,37.21,80182.89,0.0,-0.95095,5e-05,5.32352]
[1778178848932,37.21,80182.89,0.0,-0.95095,5e-05,5.32352]
[1778178848938,37.21,80177.49,0.0,-0.95124,5e-05,5.29857]
[1778178849280,37.21,80177.49,0.0,-0.95124,5e-05,5.29857]
[1778178849325,37.21,80177.49,0.0,-0.95124,5e-05,5.29857]
[1778178849589,37.21,80177.49,0.0,-0.95124,5e-05,5.29857]
[1778178849690,37.21,80177.1,0.0,-0.95126,5e-05,5.29679]
[1778178855552,37.21,80177.17,0.0,-0.95126,5e-05,5.29664]
[1778178855732,37.21,80177.17,0.0,-0.95126,5e-05,5.29664]
[1778178856511,37.21,80177.11,0.0,-0.95126,5e-05,5.2962]
[1778178856573,37.21,80177.11,0.0,-0.95126,5e-05,5.2962]
[1778178856858,37.21,80177.11,0.0,-0.95126,5e-05,5.2962]
[1778178856917,37.21,80174.6,0.0,-0.95139,5e-05,5.28469]
[1778178860066,37.21,80174.78,0.0,-0.95139,5e-05,5.28538]
[1778178860187,37.21,80174.78,0.0,-0.95139,5e-05,5.28538]
[1778178860397,37.21,80174.78,0.0,-0.95139,5e-05,5.28538]
[1778178860517,37.21,80176.3,0.0,-0.95131,5e-05,5.29226]
[1778178861772,37.21,80176.3,0.0,-0.95131,5e-05,5.29226]
[1778178861985,37.21,80176.3,0.0,-0.95131,5e-05,5.29226]
[1778178861864,37.21,80176.22,0.0,-0.95131,5e-05,5.29177]
[1778178862118,37.21,80176.22,0.0,-0.95131,5e-05,5.29177]
[1778178862417,37.21,80176.22,0.0,-0.95131,5e-05,5.29177]
[1778178862469,37.21,80176.22,0.0,-0.95131,5e-05,5.29177]
[1778178862531,37.21,80176.18,0.0,-0.95132,5e-05,5.29159]
[1778178865236,37.21,80176.35,0.0,-0.95131,5e-05,5.29226]
[1778178865603,37.21,80176.35,0.0,-0.95131,5e-05,5.29226]
[1778178865644,37.21,80176.35,0.0,-0.95131,5e-05,5.29226]
[1778178867558,37.21,80175.55,0.0,-0.95135,5e-05,5.28851]
[1778178867753,37.21,80175.55,0.0,-0.95135,5e-05,5.28851]
[1778178867759,37.21,80175.55,0.0,-0.95135,5e-05,5.28851]
[1778178867953,37.21,80177.52,0.0,-0.95125,5e-05,5.29741]
[1778178868199,37.21,80177.52,0.0,-0.95125,5e-05,5.29741]
[1778178868335,37.21,80177.52,0.0,-0.95125,5e-05,5.29741]
[1778178868513,37.21,80177.52,0.0,-0.95125,5e-05,5.29741]
[1778178868574,37.21,80185.89,0.0,-0.95081,5e-05,5.33573]
[1778178869658,37.21,80185.89,0.0,-0.95081,5e-05,5.33573]
[1778178869954,37.21,80185.89,0.0,-0.95081,5e-05,5.33573]
[1778178870005,37.21,80185.89,0.0,-0.95081,5e-05,5.33573]
[1778178869975,37.21,80186.9,0.0,-0.95076,5e-05,5.34013]
[1778178870175,37.21,80186.9,0.0,-0.95076,5e-05,5.34013]
[1778178870694,37.21,80186.9,0.0,-0.95076,5e-05,5.34013]
[1778178870849,37.21,80186.9,0.0,-0.95076,5e-05,5.34013]
[1778178871023,37.21,80186.9,0.0,-0.95076,5e-05,5.34013]
[1778178870855,37.21,80182.04,0.0,-0.95102,5e-05,5.31776]
[1778178873816,37.21,80182.9,0.0,-0.95101,5e-05,5.31714]
[1778178873973,37.21,80182.9,0.0,-0.95101,5e-05,5.31714]
[1778178873908,37.21,80182.94,0.0,-0.95101,5e-05,5.31715]
[1778178874164,37.21,80182.94,0.0,-0.95101,5e-05,5.31715]
[1778178874310,37.21,80182.94,0.0,-0.95101,5e-05,5.31715]
[1778178874473,37.21,80182.94,0.0,-0.95101,5e-05,5.31715]
[1778178874711,37.21,80182.94,0.0,-0.95101,5e-05,5.31715]
[1778178874777,37.21,80182.94,0.0,-0.95101,5e-05,5.31715]
[1778178874798,37.21,80182.3,0.0,-0.95105,5e-05,5.31414]
[1778178880802,37.21,80182.55,0.0,-0.95104,5e-05,5.31503]
[1778178880825,37.21,80182.55,0.0,-0.95104,5e-05,5.31503]
[1778178880970,37.21,80183.15,0.0,-0.95101,5e-05,5.31753]
[1778178881107,37.21,80183.15,0.0,-0.95101,5e-05,5.31753]
[1778178886701,37.21,80183.3,0.0,-0.95101,5e-05,5.31775]
[1778178888235,37.21,80183.48,0.0,-0.951,5e-05,5.31848]
[1778178888252,37.21,80183.48,0.0,-0.951,5e-05,5.31848]
[1778178888785,37.21,80183.48,0.0,-0.951,5e-05,5.31848]
[1778178889041,37.21,80183.48,0.0,-0.951,5e-05,5.31848]
[1778178888858,37.21,80183.82,0.0,-0.95098,5e-05,5.31986]
[1778178890171,37.21,80184.33,0.0,-0.95096,5e-05,5.32219]
[1778178890229,37.21,80184.33,0.0,-0.95096,5e-05,5.32219]
[1778178890734,37.21,80183.95,0.0,-0.95098,5e-05,5.32036]
[1778178895720,37.2,80183.94,0.0,-0.95098,5e-05,5.31993]
[1778178895804,37.2,80183.8,0.0,-0.95099,5e-05,5.3191]
[1778178898242,37.2,80183.62,0.0,-0.951,5e-05,5.31818]
[1778178898336,37.2,80183.62,0.0,-0.951,5e-05,5.31818]
[1778178898354,37.2,80183.62,0.0,-0.951,5e-05,5.31818]
[1778178898402,37.2,80183.62,0.0,-0.951,5e-05,5.31818]
[1778178898451,37.2,80183.62,0.0,-0.951,5e-05,5.31818]
[1778178898582,37.2,80183.62,0.0,-0.951,5e-05,5.31818]
[1778178898794,37.2,80183.62,0.0,-0.951,5e-05,5.31818]
[1778178898831,37.2,80183.62,0.0,-0.951,5e-05,5.31818]
[1778178898910,37.2,80185.95,0.0,-0.95088,5e-05,5.32866]
[1778178900933,37.2,80186.49,0.0,-0.95086,5e-05,5.33103]
[1778178901060,37.2,80186.49,0.0,-0.95086,5e-05,5.33103]
[1778178901121,37.2,80187.03,0.0,-0.95083,5e-05,5.33339]
[1778178901172,37.2,80187.03,0.0,-0.95083,5e-05,5.33339]
[1778178901194,37.2,80187.03,0.0,-0.95083,5e-05,5.33339]
[1778178901814,37.2,80186.95,0.0,-0.95083,5e-05,5.3329]
[1778178906849,37.2,80188.21,0.0,-0.95078,5e-05,5.33806]
[1778178908614,37.2,80188.56,0.0,-0.95076,5e-05,5.33954]
[1778178908878,37.2,80188.56,0.0,-0.95076,5e-05,5.33954]
[1778178908917,37.2,80188.56,0.0,-0.95076,5e-05,5.33954]
[1778178908952,37.2,80188.56,0.0,-0.95076,5e-05,5.3394]
[1778178912478,37.2,80188.45,0.0,-0.95077,5e-05,5.3385]
[1778178912527,37.2,80188.45,0.0,-0.95077,5e-05,5.3385]
[1778178912625,37.2,80188.45,0.0,-0.95077,5e-05,5.3385]
[1778178912666,37.2,80188.45,0.0,-0.95077,5e-05,5.3385]
[1778178912892,37.2,80188.5,0.0,-0.95077,5e-05,5.33859]
[1778178913266,37.2,80188.5,0.0,-0.95077,5e-05,5.33859]
[1778178913276,37.2,80188.5,0.0,-0.95077,5e-05,5.33859]
[1778178913721,37.2,80188.5,0.0,-0.95077,5e-05,5.33859]
[1778178913911,37.2,80188.5,0.0,-0.95077,5e-05,5.33859]
[1778178914012,37.2,80188.5,0.0,-0.95077,5e-05,5.33846]
[1778178917274,37.2,80188.57,0.0,-0.95077,5e-05,5.33851]
[1778178917502,37.2,80188.57,0.0,-0.95077,5e-05,5.33851]
[1778178917622,37.2,80188.57,0.0,-0.95077,5e-05,5.33851]
[1778178917744,37.2,80188.57,0.0,-0.95077,5e-05,5.33851]
[1778178917927,37.2,80189.72,0.0,-0.95071,5e-05,5.34352]
[1778178918276,37.2,80189.72,0.0,-0.95071,5e-05,5.34352]
[1778178918522,37.2,80189.72,0.0,-0.95071,5e-05,5.34352]
[1778178918556,37.2,80189.72,0.0,-0.95071,5e-05,5.34352]
[1778178918606,37.2,80189.72,0.0,-0.95071,5e-05,5.34352]
[1778178918628,37.2,80189.72,0.0,-0.95071,5e-05,5.34352]
[1778178918677,37.2,80189.72,0.0,-0.95071,5e-05,5.34352]
[1778178918740,37.2,80189.72,0.0,-0.95071,5e-05,5.34352]
[1778178918934,37.2,80193.6,0.0,-0.95051,5e-05,5.36122]
[1778178919327,37.2,80193.6,0.0,-0.95051,5e-05,5.36122]
[1778178919451,37.2,80193.6,0.0,-0.95051,5e-05,5.36122]
[1778178919702,37.2,80193.6,0.0,-0.95051,5e-05,5.36122]
[1778178919737,37.2,80193.6,0.0,-0.95051,5e-05,5.36122]
[1778178919930,37.2,80193.6,0.0,-0.95051,5e-05,5.36122]
[1778178919966,37.2,80193.6,0.0,-0.95051,5e-05,5.36122]
[1778178919968,37.2,80203.19,0.0,-0.95001,5e-05,5.40531]
[1778178920948,37.2,80205.89,0.0,-0.94987,5e-05,5.41757]
[1778178922362,37.19,80207.96,0.0,-0.94976,5e-05,5.4269]
[1778178922397,37.19,80207.96,0.0,-0.94976,5e-05,5.4269]
[1778178922484,37.19,80207.96,0.0,-0.94976,5e-05,5.4269]
[1778178922503,37.19,80207.96,0.0,-0.94976,5e-05,5.4269]
[1778178922630,37.19,80207.96,0.0,-0.94976,5e-05,5.4269]
[1778178922962,37.19,80209.2,0.0,-0.9497,5e-05,5.43237]
[1778178923394,37.19,80209.2,0.0,-0.9497,5e-05,5.43237]
[1778178923729,37.19,80209.2,0.0,-0.9497,5e-05,5.43237]
[1778178923771,37.19,80209.2,0.0,-0.9497,5e-05,5.43237]
[1778178923969,37.19,80211.95,0.0,-0.94956,5e-05,5.44486]
[1778178924438,37.19,80211.95,0.0,-0.94956,5e-05,5.44486]
[1778178924504,37.19,80211.95,0.0,-0.94956,5e-05,5.44486]
[1778178924738,37.19,80211.95,0.0,-0.94956,5e-05,5.44486]
[1778178925239,37.19,80212.54,0.0,-0.94953,5e-05,5.4473]
[1778178925452,37.19,80212.54,0.0,-0.94953,5e-05,5.4473]
[1778178925983,37.19,80211.95,0.0,-0.94956,5e-05,5.44425]
[1778178928464,37.19,80209.45,0.0,-0.9497,5e-05,5.43204]
[1778178928614,37.19,80209.45,0.0,-0.9497,5e-05,5.43204]
[1778178928639,37.19,80209.45,0.0,-0.9497,5e-05,5.43204]
[1778178928713,37.19,80209.45,0.0,-0.9497,5e-05,5.43204]
[1778178928738,37.19,80209.45,0.0,-0.9497,5e-05,5.43204]
[1778178928861,37.19,80209.45,0.0,-0.9497,5e-05,5.43204]
[1778178929004,37.19,80207.31,0.0,-0.94982,5e-05,5.42183]
[1778178929573,37.19,80207.31,0.0,-0.94982,5e-05,5.42183]
[1778178929711,37.19,80207.31,0.0,-0.94982,5e-05,5.42183]
[1778178929750,37.19,80207.31,0.0,-0.94982,5e-05,5.42183]
[1778178929894,37.19,80207.31,0.0,-0.94982,5e-05,5.42183]
[1778178929940,37.19,80207.31,0.0,-0.94982,5e-05,5.42183]
[1778178930011,37.19,80199.66,0.0,-0.95023,5e-05,5.38616]
[1778178930533,37.19,80199.66,0.0,-0.95023,5e-05,5.38616]
[1778178930607,37.19,80199.66,0.0,-0.95023,5e-05,5.38616]
[1778178930640,37.19,80199.66,0.0,-0.95023,5e-05,5.38616]
[1778178930682,37.19,80199.66,0.0,-0.95023,5e-05,5.38616]
[1778178930859,37.19,80199.66,0.0,-0.95023,5e-05,5.38616]
[1778178930870,37.19,80199.66,0.0,-0.95023,5e-05,5.38616]
[1778178931018,37.19,80194.86,0.0,-0.95052,5e-05,5.35932]
[1778178934157,37.19,80194.9,0.0,-0.95052,5e-05,5.35901]
[1778178934308,37.19,80194.9,0.0,-0.95052,5e-05,5.35901]
[1778178934417,37.19,80194.9,0.0,-0.95052,5e-05,5.35901]
[1778178934545,37.19,80194.9,0.0,-0.95052,5e-05,5.35901]
[1778178934570,37.19,80194.9,0.0,-0.95052,5e-05,5.35901]
[1778178934923,37.19,80194.9,0.0,-0.95052,5e-05,5.35901]
[1778178935034,37.19,80194.9,0.0,-0.95052,5e-05,5.35901]
[1778178935046,37.19,80192.03,0.0,-0.95068,5e-05,5.34564]
[1778178938014,37.19,80192.08,0.0,-0.95068,5e-05,5.34558]
[1778178938067,37.19,80193.06,0.0,-0.95063,5e-05,5.34994]
[1778178938319,37.19,80193.06,0.0,-0.95063,5e-05,5.34994]
[1778178938370,37.19,80193.06,0.0,-0.95063,5e-05,5.34994]
[1778178939028,37.19,80193.06,0.0,-0.95063,5e-05,5.34994]
[1778178939074,37.19,80194.13,0.0,-0.95057,5e-05,5.3547]
[1778178939452,37.19,80194.13,0.0,-0.95057,5e-05,5.3547]
[1778178939473,37.19,80194.13,0.0,-0.95057,5e-05,5.3547]
[1778178939666,37.19,80194.13,0.0,-0.95057,5e-05,5.3547]
[1778178939885,37.19,80194.13,0.0,-0.95057,5e-05,5.3547]
[1778178940261,37.18,80194.54,0.0,-0.95055,5e-05,5.35643]
[1778178940349,37.18,80194.54,0.0,-0.95055,5e-05,5.35643]
[1778178940472,37.18,80194.54,0.0,-0.95055,5e-05,5.35643]
[1778178941088,37.18,80196.32,0.0,-0.95046,5e-05,5.36446]
[1778178944259,37.18,80198.05,0.0,-0.95038,5e-05,5.37207]
[1778178944364,37.18,80198.05,0.0,-0.95038,5e-05,5.37207]
[1778178944422,37.18,80198.05,0.0,-0.95038,5e-05,5.37207]
[1778178944835,37.18,80198.05,0.0,-0.95038,5e-05,5.37207]
[1778178944866,37.18,80198.05,0.0,-0.95038,5e-05,5.37207]
[1778178944963,37.18,80198.05,0.0,-0.95038,5e-05,5.37207]
[1778178945022,37.18,80203.72,0.0,-0.95008,5e-05,5.39783]
[1778178945168,37.18,80203.72,0.0,-0.95008,5e-05,5.39783]
[1778178945343,37.18,80203.72,0.0,-0.95008,5e-05,5.39783]
[1778178945355,37.18,80203.72,0.0,-0.95008,5e-05,5.39783]
[1778178945413,37.18,80209.92,0.0,-0.94975,5e-05,5.42656]
[1778178947130,37.18,80213.59,0.0,-0.94956,5e-05,5.44303]
[1778178950149,37.18,80212.07,0.0,-0.94965,5e-05,5.43536]
[1778178950231,37.18,80212.07,0.0,-0.94965,5e-05,5.43536]
[1778178950249,37.18,80212.07,0.0,-0.94965,5e-05,5.43536]
[1778178950349,37.18,80212.07,0.0,-0.94965,5e-05,5.43536]
[1778178950406,37.18,80212.07,0.0,-0.94965,5e-05,5.43536]
[1778178950505,37.18,80212.07,0.0,-0.94965,5e-05,5.43536]
[1778178951201,37.18,80214.61,0.0,-0.94952,5e-05,5.44688]
[1778178951253,37.18,80214.61,0.0,-0.94952,5e-05,5.44688]
[1778178951356,37.18,80214.61,0.0,-0.94952,5e-05,5.44688]
[1778178951377,37.18,80214.61,0.0,-0.94952,5e-05,5.44688]
[1778178951503,37.18,80214.61,0.0,-0.94952,5e-05,5.44688]
[1778178951529,37.18,80214.61,0.0,-0.94952,5e-05,5.44688]
[1778178951580,37.18,80208.14,0.0,-0.94987,5e-05,5.41652]
[1778178952419,37.18,80208.14,0.0,-0.94987,5e-05,5.41652]
[1778178952533,37.18,80208.14,0.0,-0.94987,5e-05,5.41652]
[1778178952585,37.18,80208.14,0.0,-0.94987,5e-05,5.41652]
[1778178952638,37.18,80208.14,0.0,-0.94987,5e-05,5.41652]
[1778178952652,37.18,80208.14,0.0,-0.94987,5e-05,5.41652]
[1778178952687,37.18,80207.33,0.0,-0.94991,5e-05,5.41251]
[1778178953431,37.18,80207.33,0.0,-0.94991,5e-05,5.41251]
[1778178953642,37.18,80207.33,0.0,-0.94991,5e-05,5.41251]
[1778178953733,37.18,80207.33,0.0,-0.94991,5e-05,5.41251]
[1778178954004,37.18,80207.33,0.0,-0.94991,5e-05,5.41251]
[1778178954082,37.18,80209.3,0.0,-0.94982,5e-05,5.42113]
[1778178954444,37.18,80209.3,0.0,-0.94982,5e-05,5.42113]
[1778178954516,37.18,80209.3,0.0,-0.94982,5e-05,5.42113]
[1778178954567,37.18,80209.3,0.0,-0.94982,5e-05,5.42113]
[1778178954844,37.18,80209.3,0.0,-0.94982,5e-05,5.42113]
[1778178954886,37.18,80209.3,0.0,-0.94982,5e-05,5.42113]
[1778178955061,37.18,80209.3,0.0,-0.94982,5e-05,5.42113]
[1778178955062,37.18,80198.0,0.0,-0.95041,5e-05,5.36869]
[1778178955438,37.18,80198.0,0.0,-0.95041,5e-05,5.36869]
[1778178955590,37.18,80198.0,0.0,-0.95041,5e-05,5.36869]
[1778178955899,37.18,80198.0,0.0,-0.95041,5e-05,5.36869]
[1778178956066,37.18,80198.0,0.0,-0.95041,5e-05,5.36869]
[1778178956090,37.18,80197.59,0.0,-0.95044,5e-05,5.36663]
[1778178956466,37.18,80197.59,0.0,-0.95044,5e-05,5.36663]
[1778178956542,37.18,80197.59,0.0,-0.95044,5e-05,5.36663]
[1778178956584,37.18,80197.59,0.0,-0.95044,5e-05,5.36663]
[1778178956618,37.18,80197.59,0.0,-0.95044,5e-05,5.36663]
[1778178956634,37.18,80197.59,0.0,-0.95044,5e-05,5.36663]
[1778178956637,37.18,80200.07,0.0,-0.95031,5e-05,5.37807]
[1778178957456,37.18,80200.07,0.0,-0.95031,5e-05,5.37807]
[1778178957574,37.18,80200.07,0.0,-0.95031,5e-05,5.37807]
[1778178957835,37.18,80200.07,0.0,-0.95031,5e-05,5.37807]
[1778178957923,37.18,80200.07,0.0,-0.95031,5e-05,5.37807]
[1778178958005,37.18,80200.07,0.0,-0.95031,5e-05,5.37807]
[1778178958103,37.17,80198.34,0.0,-0.9504,5e-05,5.36972]
[1778178958247,37.17,80198.34,0.0,-0.9504,5e-05,5.36972]
[1778178958423,37.17,80198.34,0.0,-0.9504,5e-05,5.36972]
[1778178958782,37.17,80198.34,0.0,-0.9504,5e-05,5.36972]
[1778178958828,37.17,80198.34,0.0,-0.9504,5e-05,5.36972]
[1778178958886,37.17,80198.34,0.0,-0.9504,5e-05,5.36972]
[1778178959023,37.17,80198.34,0.0,-0.9504,5e-05,5.36972]
[1778178959089,37.17,80197.83,0.0,-0.95043,5e-05,5.36719]
[1778178959151,37.17,80197.83,0.0,-0.95043,5e-05,5.36719]
[1778178961433,37.17,80198.3,0.0,-0.95041,5e-05,5.36918]
[1778178961583,37.17,80198.3,0.0,-0.95041,5e-05,5.36918]
[1778178961591,37.17,80198.3,0.0,-0.95041,5e-05,5.36918]
[1778178961821,37.17,80198.3,0.0,-0.95041,5e-05,5.36918]
[1778178961943,37.17,80198.3,0.0,-0.95041,5e-05,5.36918]
[1778178962120,37.17,80198.3,0.0,-0.95041,5e-05,5.36918]
[1778178962017,37.17,80197.5,0.0,-0.95046,5e-05,5.36513]
[1778178962483,37.17,80197.5,0.0,-0.95046,5e-05,5.36513]
[1778178962714,37.17,80197.5,0.0,-0.95046,5e-05,5.36513]
[1778178962844,37.17,80197.5,0.0,-0.95046,5e-05,5.36513]
[1778178962946,37.17,80197.5,0.0,-0.95046,5e-05,5.36513]
[1778178963047,37.17,80205.71,0.0,-0.95003,5e-05,5.40282]
[1778178963150,37.17,80205.71,0.0,-0.95003,5e-05,5.40282]
[1778178963156,37.17,80205.71,0.0,-0.95003,5e-05,5.40282]
[1778178963395,37.17,80205.71,0.0,-0.95003,5e-05,5.40282]
[1778178963465,37.17,80205.71,0.0,-0.95003,5e-05,5.40282]
[1778178963564,37.17,80212.93,0.0,-0.94964,5e-05,5.43632]
[1778178964761,37.17,80212.93,0.0,-0.94964,5e-05,5.43632]
[1778178965060,37.17,80212.93,0.0,-0.94964,5e-05,5.43632]
[1778178965100,37.17,80212.93,0.0,-0.94964,5e-05,5.43632]
[1778178965240,37.17,80213.27,0.0,-0.94963,5e-05,5.43761]
[1778178965283,37.17,80213.27,0.0,-0.94963,5e-05,5.43761]
[1778178965650,37.17,80213.27,0.0,-0.94963,5e-05,5.43761]
[1778178965822,37.17,80213.27,0.0,-0.94963,5e-05,5.43761]
[1778178966125,37.17,80213.27,0.0,-0.94963,5e-05,5.43761]
[1778178966208,37.17,80214.66,0.0,-0.94956,5e-05,5.44378]
[1778178966265,37.17,80214.66,0.0,-0.94956,5e-05,5.44378]
[1778178966371,37.17,80214.66,0.0,-0.94956,5e-05,5.44378]
[1778178966676,37.17,80214.66,0.0,-0.94956,5e-05,5.44378]
[1778178966896,37.17,80214.66,0.0,-0.94956,5e-05,5.44378]
[1778178967009,37.17,80214.66,0.0,-0.94956,5e-05,5.44378]
[1778178967092,37.17,80218.86,0.0,-0.94932,5e-05,5.46447]
[1778178968272,37.17,80220.74,0.0,-0.94922,5e-05,5.47324]
[1778178968441,37.17,80220.74,0.0,-0.94922,5e-05,5.47324]
[1778178969079,37.17,80220.74,0.0,-0.94922,5e-05,5.47324]
[1778178969113,37.17,80220.74,0.0,-0.94922,5e-05,5.47324]
[1778178968486,37.18,80220.26,0.0,-0.94924,5e-05,5.47179]
[1778178969186,37.18,80220.26,0.0,-0.94924,5e-05,5.47179]
[1778178969217,37.18,80220.26,0.0,-0.94924,5e-05,5.47179]
[1778178969287,37.18,80219.41,0.0,-0.94927,5e-05,5.46862]
[1778178970171,37.18,80219.41,0.0,-0.94927,5e-05,5.46862]
[1778178970194,37.18,80219.41,0.0,-0.94927,5e-05,5.46862]
[1778178971094,37.18,80219.41,0.0,-0.94927,5e-05,5.46862]
[1778178970294,37.18,80222.56,0.0,-0.94909,5e-05,5.48412]
[1778178971296,37.18,80222.56,0.0,-0.94909,5e-05,5.48412]
[1778178971468,37.18,80222.56,0.0,-0.94909,5e-05,5.48412]
[1778178971828,37.18,80222.56,0.0,-0.94909,5e-05,5.48412]
[1778178972020,37.18,80222.56,0.0,-0.94909,5e-05,5.48412]
[1778178972104,37.18,80222.56,0.0,-0.94909,5e-05,5.48412]
[1778178972040,37.18,80222.39,0.0,-0.94909,5e-05,5.4841]
[1778178972247,37.18,80222.39,0.0,-0.94909,5e-05,5.4841]
[1778178972281,37.18,80222.39,0.0,-0.94909,5e-05,5.4841]
[1778178972368,37.18,80222.39,0.0,-0.94909,5e-05,5.4841]
[1778178972478,37.18,80222.39,0.0,-0.94909,5e-05,5.4841]
[1778178976037,37.19,80221.86,0.0,-0.9491,5e-05,5.48332]
[1778178976162,37.19,80221.77,0.0,-0.9491,5e-05,5.48318]
[1778178976202,37.19,80221.77,0.0,-0.9491,5e-05,5.48318]
[1778178976271,37.19,80221.77,0.0,-0.9491,5e-05,5.48318]
[1778178976977,37.19,80221.77,0.0,-0.9491,5e-05,5.48318]
[1778178977210,37.19,80219.09,0.0,-0.94925,5e-05,5.47084]
[1778178977385,37.19,80219.09,0.0,-0.94925,5e-05,5.47084]
[1778178977400,37.19,80219.09,0.0,-0.94925,5e-05,5.47084]
[1778178977475,37.19,80218.09,0.0,-0.9493,5e-05,5.46618]
[1778178978265,37.19,80218.09,0.0,-0.9493,5e-05,5.46618]
[1778178978283,37.19,80218.09,0.0,-0.9493,5e-05,5.46618]
[1778178978483,37.19,80218.09,0.0,-0.9493,5e-05,5.46618]
[1778178978845,37.19,80218.09,0.0,-0.9493,5e-05,5.46618]
[1778178978991,37.19,80218.09,0.0,-0.9493,5e-05,5.46618]
[1778178979041,37.19,80219.66,0.0,-0.94921,5e-05,5.47383]
[1778178979268,37.19,80219.66,0.0,-0.94921,5e-05,5.47383]
[1778178979301,37.19,80219.66,0.0,-0.94921,5e-05,5.47383]
[1778178979789,37.19,80219.66,0.0,-0.94921,5e-05,5.47383]
[1778178979813,37.19,80219.66,0.0,-0.94921,5e-05,5.47383]
[1778178979884,37.19,80219.66,0.0,-0.94921,5e-05,5.47383]
[1778178979910,37.19,80219.66,0.0,-0.94921,5e-05,5.47383]
[1778178979965,37.19,80219.94,0.0,-0.94919,5e-05,5.47529]
[1778178982384,37.19,80216.32,0.0,-0.94938,5e-05,5.45872]
[1778178983262,37.19,80216.32,0.0,-0.94938,5e-05,5.45872]
[1778178983301,37.19,80216.32,0.0,-0.94938,5e-05,5.45872]
[1778178983836,37.19,80216.32,0.0,-0.94938,5e-05,5.45872]
[1778178984098,37.19,80216.32,0.0,-0.94938,5e-05,5.45872]
[1778178983841,37.19,80215.51,0.0,-0.94943,5e-05,5.45513]
[1778178987223,37.19,80216.16,0.0,-0.94938,5e-05,5.4587]
[1778178987315,37.19,80216.16,0.0,-0.94938,5e-05,5.4587]
[1778178987354,37.19,80216.16,0.0,-0.94938,5e-05,5.4587]
[1778178987487,37.19,80216.16,0.0,-0.94938,5e-05,5.4587]
[1778178987495,37.19,80216.16,0.0,-0.94938,5e-05,5.4587]
[1778178987545,37.19,80215.77,0.0,-0.9494,5e-05,5.45706]
[1778178988366,37.19,80215.77,0.0,-0.9494,5e-05,5.45706]
[1778178988531,37.19,80215.77,0.0,-0.9494,5e-05,5.45706]
[1778178988582,37.19,80215.77,0.0,-0.9494,5e-05,5.45706]
[1778178988721,37.19,80215.77,0.0,-0.9494,5e-05,5.45706]
[1778178988740,37.19,80215.77,0.0,-0.9494,5e-05,5.45706]
[1778178988798,37.19,80216.31,0.0,-0.94937,5e-05,5.45976]
[1778178992475,37.19,80216.37,0.0,-0.94941,5e-05,5.45555]
[1778178992726,37.19,80216.37,0.0,-0.94941,5e-05,5.45555]
[1778178992751,37.19,80216.37,0.0,-0.94941,5e-05,5.45555]
[1778178992831,37.19,80216.37,0.0,-0.94941,5e-05,5.45555]
[1778178992876,37.19,80216.37,0.0,-0.94941,5e-05,5.45555]
[1778178992906,37.19,80217.53,0.0,-0.94935,5e-05,5.46032]
[1778178994486,37.19,80217.68,0.0,-0.94934,5e-05,5.46101]
[1778178994560,37.19,80217.68,0.0,-0.94934,5e-05,5.46101]
[1778178994568,37.19,80217.68,0.0,-0.94934,5e-05,5.46101]
[1778178994612,37.19,80217.68,0.0,-0.94934,5e-05,5.46101]
[1778178994682,37.19,80217.68,0.0,-0.94934,5e-05,5.46101]
[1778178994962,37.19,80217.68,0.0,-0.94934,5e-05,5.46101]
[1778178995060,37.19,80216.93,0.0,-0.94939,5e-05,5.45689]
[1778178995313,37.19,80216.93,0.0,-0.94939,5e-05,5.45689]
[1778178995444,37.19,80216.93,0.0,-0.94939,5e-05,5.45689]
[1778178995633,37.19,80216.93,0.0,-0.94939,5e-05,5.45689]
[1778178995783,37.19,80216.93,0.0,-0.94939,5e-05,5.45689]
[1778178995853,37.19,80216.93,0.0,-0.94939,5e-05,5.45689]
[1778178995942,37.19,80214.0,0.0,-0.94955,5e-05,5.44296]
[1778178996434,37.19,80214.0,0.0,-0.94955,5e-05,5.44296]
[1778178996492,37.19,80214.0,0.0,-0.94955,5e-05,5.44296]
[1778178996549,37.19,80214.0,0.0,-0.94955,5e-05,5.44296]
[1778178996842,37.19,80214.0,0.0,-0.94955,5e-05,5.44296]
[1778178996853,37.19,80212.47,0.0,-0.94963,5e-05,5.43585]
[1778178997484,37.19,80212.47,0.0,-0.94963,5e-05,5.43585]
[1778178997599,37.19,80212.47,0.0,-0.94963,5e-05,5.43585]
[1778178997815,37.19,80212.47,0.0,-0.94963,5e-05,5.43585]
[1778178997854,37.19,80212.47,0.0,-0.94963,5e-05,5.43585]
[1778178998052,37.19,80212.47,0.0,-0.94963,5e-05,5.43585]
[1778178998143,37.19,80214.75,0.0,-0.94952,5e-05,5.44588]
[1778178998178,37.19,80214.75,0.0,-0.94952,5e-05,5.44588]
[1778178998505,37.19,80214.75,0.0,-0.94952,5e-05,5.44588]
[1778178998684,37.19,80214.75,0.0,-0.94952,5e-05,5.44588]
[1778178998865,37.19,80214.75,0.0,-0.94952,5e-05,5.44588]
[1778178998903,37.19,80214.75,0.0,-0.94952,5e-05,5.44588]
[1778178998965,37.19,80214.9,0.0,-0.94951,5e-05,5.44628]
[1778178999444,37.19,80214.9,0.0,-0.94951,5e-05,5.44628]
[1778178999502,37.19,80214.9,0.0,-0.94951,5e-05,5.44628]
[1778178999616,37.19,80214.9,0.0,-0.94951,5e-05,5.44628]
[1778178999858,37.19,80214.9,0.0,-0.94951,5e-05,5.44628]
[1778178999910,37.19,80214.9,0.0,-0.94951,5e-05,5.44628]
[1778179000200,37.18,80215.57,0.0,-0.94948,5e-05,5.4491]
[1778179000267,37.18,80215.57,0.0,-0.94948,5e-05,5.4491]
[1778179000554,37.18,80215.57,0.0,-0.94948,5e-05,5.4491]
[1778179000862,37.18,80215.57,0.0,-0.94948,5e-05,5.4491]
[1778179000917,37.18,80214.52,0.0,-0.94954,5e-05,5.44392]
[1778179004538,37.18,80218.08,0.0,-0.94936,5e-05,5.4596]
[1778179005959,37.18,80218.08,0.0,-0.94936,5e-05,5.4596]
[1778179006002,37.18,80218.08,0.0,-0.94936,5e-05,5.4596]
[1778179006065,37.18,80218.04,0.0,-0.94937,5e-05,5.45878]
[1778179006695,37.18,80218.04,0.0,-0.94937,5e-05,5.45878]
[1778179006824,37.18,80218.04,0.0,-0.94937,5e-05,5.45878]
[1778179006885,37.18,80218.04,0.0,-0.94937,5e-05,5.45878]
[1778179006919,37.18,80218.04,0.0,-0.94937,5e-05,5.45878]
[1778179006925,37.18,80219.39,0.0,-0.9493,5e-05,5.46523]
[1778179008309,37.18,80221.63,0.0,-0.94918,5e-05,5.47568]
[1778179008591,37.18,80221.63,0.0,-0.94918,5e-05,5.47568]
[1778179008826,37.18,80221.63,0.0,-0.94918,5e-05,5.47568]
[1778179008940,37.18,80221.63,0.0,-0.94918,5e-05,5.47568]
[1778179009004,37.18,80221.63,0.0,-0.94918,5e-05,5.47568]
[1778179009070,37.18,80221.63,0.0,-0.94918,5e-05,5.47568]
[1778179009030,37.18,80221.75,0.0,-0.94917,5e-05,5.47653]
[1778179010380,37.18,80222.03,0.0,-0.94915,5e-05,5.47784]
[1778179010580,37.18,80222.88,0.0,-0.9491,5e-05,5.48195]
[1778179011213,37.18,80222.88,0.0,-0.9491,5e-05,5.48195]
[1778179011289,37.18,80222.88,0.0,-0.9491,5e-05,5.48195]
[1778179011362,37.18,80222.88,0.0,-0.9491,5e-05,5.48195]
[1778179011387,37.18,80222.88,0.0,-0.9491,5e-05,5.48195]
[1778179011587,37.18,80222.76,0.0,-0.94911,5e-05,5.48153]
[1778179013154,37.18,80222.76,0.0,-0.94911,5e-05,5.48153]
[1778179013452,37.18,80223.14,0.0,-0.94909,5e-05,5.48344]
[1778179013488,37.18,80223.14,0.0,-0.94909,5e-05,5.48344]
[1778179013498,37.18,80223.14,0.0,-0.94909,5e-05,5.48344]
[1778179013710,37.18,80223.14,0.0,-0.94909,5e-05,5.48344]
[1778179013756,37.18,80223.14,0.0,-0.94909,5e-05,5.48344]
[1778179013815,37.18,80223.14,0.0,-0.94909,5e-05,5.48344]
[1778179014158,37.18,80223.14,0.0,-0.94909,5e-05,5.48344]
[1778179013894,37.18,80222.37,0.0,-0.94913,5e-05,5.47998]
[1778179014242,37.18,80222.37,0.0,-0.94913,5e-05,5.47998]
[1778179014337,37.18,80222.37,0.0,-0.94913,5e-05,5.47998]
[1778179014532,37.18,80222.37,0.0,-0.94913,5e-05,5.47998]
[1778179014683,37.18,80222.37,0.0,-0.94913,5e-05,5.47998]
[1778179014722,37.18,80222.37,0.0,-0.94913,5e-05,5.47998]
[1778179015033,37.18,80222.37,0.0,-0.94913,5e-05,5.47998]
[1778179015078,37.18,80222.37,0.0,-0.94913,5e-05,5.47998]
[1778179015049,37.18,80222.85,0.0,-0.9491,5e-05,5.4825]
[1778179015258,37.18,80222.85,0.0,-0.9491,5e-05,5.4825]
[1778179015472,37.18,80222.85,0.0,-0.9491,5e-05,5.4825]
[1778179015476,37.18,80222.85,0.0,-0.9491,5e-05,5.4825]
[1778179015820,37.18,80222.85,0.0,-0.9491,5e-05,5.4825]
[1778179015834,37.18,80222.85,0.0,-0.9491,5e-05,5.4825]
[1778179016000,37.18,80222.85,0.0,-0.9491,5e-05,5.4825]
[1778179016180,37.18,80222.98,0.0,-0.94909,5e-05,5.48324]
[1778179018228,37.18,80226.91,0.0,-0.94888,5e-05,5.50175]
[1778179018323,37.18,80226.91,0.0,-0.94888,5e-05,5.50175]
[1778179018575,37.18,80226.91,0.0,-0.94888,5e-05,5.50175]
[1778179018637,37.19,80229.75,0.0,-0.94872,5e-05,5.51579]
[1778179020266,37.19,80229.04,0.0,-0.94875,5e-05,5.51318]
[1778179020306,37.19,80229.04,0.0,-0.94875,5e-05,5.51318]
[1778179020651,37.19,80229.13,0.0,-0.94873,5e-05,5.51432]
[1778179022672,37.19,80229.1,0.0,-0.94873,5e-05,5.51426]
[1778179022756,37.19,80229.1,0.0,-0.94873,5e-05,5.51426]
[1778179022769,37.19,80229.1,0.0,-0.94873,5e-05,5.51426]
[1778179023979,37.19,80229.09,0.0,-0.94873,5e-05,5.51431]
[1778179024016,37.19,80229.09,0.0,-0.94873,5e-05,5.51431]
[1778179024058,37.19,80229.02,0.0,-0.94873,5e-05,5.51416]
[1778179025370,37.19,80230.86,0.0,-0.94863,5e-05,5.52279]
[1778179025472,37.19,80230.86,0.0,-0.94863,5e-05,5.52279]
[1778179025648,37.19,80230.86,0.0,-0.94863,5e-05,5.52279]
[1778179026177,37.19,80230.86,0.0,-0.94863,5e-05,5.52279]
[1778179025686,37.19,80232.06,0.0,-0.94856,5e-05,5.52913]
[1778179026219,37.19,80232.06,0.0,-0.94856,5e-05,5.52913]
[1778179026693,37.19,80233.78,0.0,-0.94846,5e-05,5.53791]
[1778179029938,37.2,80233.92,0.0,-0.94844,5e-05,5.53994]
[1778179030134,37.2,80233.92,0.0,-0.94844,5e-05,5.53994]
[1778179030159,37.2,80233.92,0.0,-0.94844,5e-05,5.53994]
[1778179030883,37.2,80232.06,0.0,-0.94852,5e-05,5.53258]
[1778179031188,37.2,80232.06,0.0,-0.94852,5e-05,5.53258]
[1778179030915,37.2,80231.91,0.0,-0.94853,5e-05,5.53187]
[1778179031201,37.2,80231.91,0.0,-0.94853,5e-05,5.53187]
[1778179031323,37.2,80231.91,0.0,-0.94853,5e-05,5.53187]
[1778179031335,37.2,80231.91,0.0,-0.94853,5e-05,5.53187]
[1778179031728,37.2,80231.93,0.0,-0.94852,5e-05,5.53266]
[1778179032978,37.2,80231.93,0.0,-0.94852,5e-05,5.53266]
[1778179033069,37.21,80232.15,0.0,-0.94849,5e-05,5.53509]
[1778179033244,37.21,80232.15,0.0,-0.94849,5e-05,5.53509]
[1778179033277,37.21,80232.15,0.0,-0.94849,5e-05,5.53509]
[1778179033997,37.21,80232.15,0.0,-0.94849,5e-05,5.53509]
[1778179034202,37.21,80235.39,0.0,-0.94831,5e-05,5.55099]
[1778179034249,37.21,80235.39,0.0,-0.94831,5e-05,5.55099]
[1778179034609,37.21,80235.39,0.0,-0.94831,5e-05,5.55099]
[1778179034722,37.21,80235.39,0.0,-0.94831,5e-05,5.55099]
[1778179035005,37.21,80235.39,0.0,-0.94831,5e-05,5.55099]
[1778179035044,37.21,80241.0,0.0,-0.948,5e-05,5.57805]
[1778179035346,37.21,80241.0,0.0,-0.948,5e-05,5.57805]
[1778179035366,37.21,80241.0,0.0,-0.948,5e-05,5.57805]
[1778179036011,37.21,80241.0,0.0,-0.948,5e-05,5.57805]
[1778179036155,37.21,80241.0,0.0,-0.948,5e-05,5.57805]
[1778179036177,37.21,80246.86,0.0,-0.94767,5e-05,5.60633]
[1778179036215,37.21,80246.86,0.0,-0.94767,5e-05,5.60633]
[1778179036227,37.21,80246.86,0.0,-0.94767,5e-05,5.60633]
[1778179036375,37.21,80246.86,0.0,-0.94767,5e-05,5.60633]
[1778179037047,37.21,80246.86,0.0,-0.94767,5e-05,5.60633]
[1778179037070,37.21,80244.84,0.0,-0.94777,5e-05,5.59737]
[1778179037364,37.21,80244.84,0.0,-0.94777,5e-05,5.59737]
[1778179037386,37.21,80244.84,0.0,-0.94777,5e-05,5.59737]
[1778179037505,37.21,80244.84,0.0,-0.94777,5e-05,5.59737]
[1778179037539,37.21,80244.84,0.0,-0.94777,5e-05,5.59737]
[1778179037771,37.21,80244.72,0.0,-0.94778,5e-05,5.5968]
[1778179040850,37.21,80245.3,0.0,-0.94773,5e-05,5.60074]
[1778179041036,37.21,80245.3,0.0,-0.94773,5e-05,5.60074]
[1778179041119,37.22,80240.9,0.0,-0.94797,5e-05,5.58051]
[1778179041264,37.22,80240.9,0.0,-0.94797,5e-05,5.58051]
[1778179041326,37.22,80240.9,0.0,-0.94797,5e-05,5.58051]
[1778179041811,37.22,80240.9,0.0,-0.94797,5e-05,5.58051]
[1778179041829,37.22,80232.37,0.0,-0.94843,5e-05,5.54034]
[1778179042875,37.22,80232.37,0.0,-0.94843,5e-05,5.54034]
[1778179043051,37.22,80232.37,0.0,-0.94843,5e-05,5.54034]
[1778179043189,37.22,80232.37,0.0,-0.94843,5e-05,5.54034]
[1778179043124,37.22,80229.24,0.0,-0.9486,5e-05,5.52571]
[1778179043271,37.22,80229.24,0.0,-0.9486,5e-05,5.52571]
[1778179043579,37.22,80229.24,0.0,-0.9486,5e-05,5.52571]
[1778179043737,37.22,80229.24,0.0,-0.9486,5e-05,5.52571]
[1778179043820,37.22,80229.24,0.0,-0.9486,5e-05,5.52571]
[1778179044102,37.22,80229.24,0.0,-0.9486,5e-05,5.52571]
[1778179044170,37.22,80229.82,0.0,-0.94856,5e-05,5.52914]
[1778179044217,37.22,80229.82,0.0,-0.94856,5e-05,5.52914]
[1778179044434,37.22,80229.82,0.0,-0.94856,5e-05,5.52914]
[1778179044569,37.22,80229.82,0.0,-0.94856,5e-05,5.52914]
[1778179044750,37.22,80229.82,0.0,-0.94856,5e-05,5.52914]
[1778179045000,37.22,80229.82,0.0,-0.94856,5e-05,5.52914]
[1778179045131,37.22,80229.82,0.0,-0.94856,5e-05,5.52914]
[1778179045176,37.22,80229.82,0.0,-0.94856,5e-05,5.52914]
[1778179045153,37.22,80231.08,0.0,-0.94849,5e-05,5.53513]
[1778179045346,37.22,80231.08,0.0,-0.94849,5e-05,5.53513]
[1778179045656,37.22,80231.08,0.0,-0.94849,5e-05,5.53513]
[1778179046048,37.22,80231.08,0.0,-0.94849,5e-05,5.53513]
[1778179046119,37.22,80231.08,0.0,-0.94849,5e-05,5.53513]
[1778179046135,37.22,80231.08,0.0,-0.94849,5e-05,5.53513]
[1778179046139,37.22,80232.61,0.0,-0.94841,5e-05,5.54239]
[1778179046357,37.22,80232.61,0.0,-0.94841,5e-05,5.54239]
[1778179046466,37.22,80232.61,0.0,-0.94841,5e-05,5.54239]
[1778179046921,37.22,80232.61,0.0,-0.94841,5e-05,5.54239]
[1778179047017,37.22,80232.61,0.0,-0.94841,5e-05,5.54239]
[1778179047021,37.22,80233.95,0.0,-0.94833,5e-05,5.54937]
[1778179047266,37.22,80233.95,0.0,-0.94833,5e-05,5.54937]
[1778179047417,37.22,80233.95,0.0,-0.94833,5e-05,5.54937]
[1778179047539,37.22,80233.95,0.0,-0.94833,5e-05,5.54937]
[1778179047788,37.22,80233.95,0.0,-0.94833,5e-05,5.54937]
[1778179048257,37.22,80234.17,0.0,-0.94831,5e-05,5.5504]
[1778179048319,37.22,80234.17,0.0,-0.94831,5e-05,5.5504]
[1778179048779,37.22,80234.17,0.0,-0.94831,5e-05,5.5504]
[1778179049054,37.22,80234.17,0.0,-0.94831,5e-05,5.5504]
[1778179049118,37.22,80234.17,0.0,-0.94831,5e-05,5.5504]
[1778179049154,37.22,80233.43,0.0,-0.94835,5e-05,5.54701]
[1778179049789,37.22,80233.43,0.0,-0.94835,5e-05,5.54701]
[1778179049813,37.22,80233.43,0.0,-0.94835,5e-05,5.54701]
[1778179049894,37.22,80233.43,0.0,-0.94835,5e-05,5.54701]
[1778179050068,37.22,80233.43,0.0,-0.94835,5e-05,5.54701]
[1778179050173,37.22,80233.43,0.0,-0.94835,5e-05,5.54701]
[1778179050185,37.22,80233.43,0.0,-0.94835,5e-05,5.54701]
[1778179050184,37.22,80233.57,0.0,-0.94834,5e-05,5.54771]
[1778179050795,37.22,80233.57,0.0,-0.94834,5e-05,5.54771]
[1778179050818,37.22,80233.57,0.0,-0.94834,5e-05,5.54771]
[1778179050913,37.22,80233.57,0.0,-0.94834,5e-05,5.54771]
[1778179051137,37.22,80233.57,0.0,-0.94834,5e-05,5.54771]
[1778179051387,37.22,80231.3,0.0,-0.94847,5e-05,5.53708]
[1778179051404,37.22,80231.3,0.0,-0.94847,5e-05,5.53708]
[1778179051494,37.22,80231.3,0.0,-0.94847,5e-05,5.53708]
[1778179051587,37.22,80231.3,0.0,-0.94847,5e-05,5.53708]
[1778179051869,37.22,80228.75,0.0,-0.94864,5e-05,5.52056]
[1778179054122,37.22,80228.31,0.0,-0.94867,5e-05,5.51855]
[1778179054217,37.22,80228.15,0.0,-0.94867,5e-05,5.5186]
[1778179054257,37.22,80228.15,0.0,-0.94867,5e-05,5.5186]
[1778179054314,37.22,80228.15,0.0,-0.94867,5e-05,5.5186]
[1778179054322,37.22,80228.15,0.0,-0.94867,5e-05,5.5186]
[1778179054890,37.22,80227.88,0.0,-0.94868,5e-05,5.51734]
[1778179057554,37.22,80228.6,0.0,-0.94863,5e-05,5.5215]
[1778179057675,37.22,80228.6,0.0,-0.94863,5e-05,5.5215]
[1778179057731,37.22,80228.6,0.0,-0.94863,5e-05,5.5215]
[1778179057780,37.22,80228.6,0.0,-0.94863,5e-05,5.5215]
[1778179057848,37.22,80228.6,0.0,-0.94863,5e-05,5.5215]
[1778179057869,37.22,80228.6,0.0,-0.94863,5e-05,5.5215]
[1778179057911,37.22,80226.5,0.0,-0.94875,5e-05,5.51174]
[1778179058245,37.22,80226.5,0.0,-0.94875,5e-05,5.51174]
[1778179058614,37.22,80226.5,0.0,-0.94875,5e-05,5.51174]
[1778179058744,37.22,80226.5,0.0,-0.94875,5e-05,5.51174]
[1778179058768,37.22,80226.5,0.0,-0.94875,5e-05,5.51174]
[1778179058918,37.23,80225.79,0.0,-0.94878,5e-05,5.50849]
[1778179059960,37.23,80225.79,0.0,-0.94878,5e-05,5.50849]
[1778179060020,37.23,80225.79,0.0,-0.94878,5e-05,5.50849]
[1778179060050,37.23,80225.79,0.0,-0.94878,5e-05,5.50849]
[1778179060122,37.23,80223.51,0.0,-0.9489,5e-05,5.498]
[1778179060513,37.23,80223.51,0.0,-0.9489,5e-05,5.498]
[1778179060587,37.23,80223.51,0.0,-0.9489,5e-05,5.498]
[1778179060943,37.23,80223.51,0.0,-0.9489,5e-05,5.498]
[1778179061017,37.23,80223.51,0.0,-0.9489,5e-05,5.498]
[1778179061075,37.23,80212.21,0.0,-0.94951,5e-05,5.44544]
[1778179061645,37.23,80212.21,0.0,-0.94951,5e-05,5.44544]
[1778179061729,37.23,80212.21,0.0,-0.94951,5e-05,5.44544]
[1778179061959,37.23,80212.21,0.0,-0.94951,5e-05,5.44544]
[1778179062105,37.23,80212.21,0.0,-0.94951,5e-05,5.44544]
[1778179062162,37.23,80211.55,0.0,-0.94954,5e-05,5.44256]
[1778179062543,37.23,80211.55,0.0,-0.94954,5e-05,5.44256]
[1778179062656,37.23,80211.55,0.0,-0.94954,5e-05,5.44256]
[1778179062938,37.23,80211.55,0.0,-0.94954,5e-05,5.44256]
[1778179062972,37.23,80211.55,0.0,-0.94954,5e-05,5.44256]
[1778179062974,37.23,80208.71,0.0,-0.94969,5e-05,5.42938]
[1778179063303,37.23,80208.71,0.0,-0.94969,5e-05,5.42938]
[1778179063420,37.23,80208.71,0.0,-0.94969,5e-05,5.42938]
[1778179063923,37.23,80208.71,0.0,-0.94969,5e-05,5.42938]
[1778179063953,37.23,80200.51,0.0,-0.95012,5e-05,5.39225]
[1778179064238,37.23,80200.51,0.0,-0.95012,5e-05,5.39225]
[1778179064247,37.23,80200.51,0.0,-0.95012,5e-05,5.39225]
[1778179064432,37.23,80200.51,0.0,-0.95012,5e-05,5.39225]
[1778179064679,37.23,80200.51,0.0,-0.95012,5e-05,5.39225]
[1778179064931,37.23,80200.51,0.0,-0.95012,5e-05,5.39225]
[1778179065229,37.23,80200.51,0.0,-0.95012,5e-05,5.39225]
[1778179064960,37.23,80196.75,0.0,-0.9503,5e-05,5.37575]
[1778179066003,37.23,80196.75,0.0,-0.9503,5e-05,5.37575]
[1778179066024,37.23,80181.17,0.0,-0.95112,5e-05,5.30451]
[1778179066321,37.23,80181.17,0.0,-0.95112,5e-05,5.30451]
[1778179066450,37.23,80181.17,0.0,-0.95112,5e-05,5.30451]
[1778179066648,37.23,80181.17,0.0,-0.95112,5e-05,5.30451]
[1778179066685,37.23,80181.17,0.0,-0.95112,5e-05,5.30451]
[1778179067056,37.23,80181.17,0.0,-0.95112,5e-05,5.30451]
[1778179067132,37.23,80176.6,0.0,-0.95134,5e-05,5.28438]
[1778179067274,37.23,80176.6,0.0,-0.95134,5e-05,5.28438]
[1778179067501,37.23,80176.6,0.0,-0.95134,5e-05,5.28438]
[1778179067661,37.23,80176.6,0.0,-0.95134,5e-05,5.28438]
[1778179068160,37.23,80176.6,0.0,-0.95134,5e-05,5.28438]
[1778179067981,37.23,80184.44,0.0,-0.95094,5e-05,5.3202]
[1778179068308,37.23,80184.44,0.0,-0.95094,5e-05,5.3202]
[1778179068551,37.23,80184.44,0.0,-0.95094,5e-05,5.3202]
[1778179068782,37.23,80184.44,0.0,-0.95094,5e-05,5.3202]
[1778179068966,37.23,80184.44,0.0,-0.95094,5e-05,5.3202]
[1778179069066,37.23,80184.44,0.0,-0.95094,5e-05,5.3202]
[1778179069194,37.23,80184.44,0.0,-0.95094,5e-05,5.3202]
[1778179069167,37.24,80189.55,0.0,-0.95066,5e-05,5.3445]
[1778179069680,37.24,80189.55,0.0,-0.95066,5e-05,5.3445]
[1778179069773,37.24,80189.55,0.0,-0.95066,5e-05,5.3445]
[1778179070181,37.24,80189.55,0.0,-0.95066,5e-05,5.3445]
[1778179069997,37.24,80188.68,0.0,-0.9507,5e-05,5.34087]
[1778179070338,37.24,80188.68,0.0,-0.9507,5e-05,5.34087]
[1778179070489,37.24,80188.68,0.0,-0.9507,5e-05,5.34087]
[1778179070696,37.24,80188.68,0.0,-0.9507,5e-05,5.34087]
[1778179070946,37.24,80188.68,0.0,-0.9507,5e-05,5.34087]
[1778179070972,37.24,80188.68,0.0,-0.9507,5e-05,5.34087]
[1778179071004,37.24,80190.65,0.0,-0.95059,5e-05,5.3503]
[1778179071312,37.24,80190.65,0.0,-0.95059,5e-05,5.3503]
[1778179071366,37.24,80190.65,0.0,-0.95059,5e-05,5.3503]
[1778179071378,37.24,80190.65,0.0,-0.95059,5e-05,5.3503]
[1778179071734,37.24,80190.65,0.0,-0.95059,5e-05,5.3503]
[1778179072014,37.24,80191.55,0.0,-0.95054,5e-05,5.3548]
[1778179077049,37.24,80190.47,0.0,-0.95058,5e-05,5.3516]
[1778179080278,37.25,80189.16,0.0,-0.95064,5e-05,5.34664]
[1778179080300,37.25,80189.16,0.0,-0.95064,5e-05,5.34664]
[1778179081077,37.25,80188.9,0.0,-0.95065,5e-05,5.3458]
[1778179082084,37.25,80179.1,0.0,-0.95115,5e-05,5.30127]
[1778179082412,37.25,80179.1,0.0,-0.95115,5e-05,5.30127]
[1778179082465,37.25,80179.1,0.0,-0.95115,5e-05,5.30127]
[1778179082850,37.25,80179.1,0.0,-0.95115,5e-05,5.30127]
[1778179082953,37.25,80179.1,0.0,-0.95115,5e-05,5.30127]
[1778179083156,37.25,80179.1,0.0,-0.95115,5e-05,5.30127]
[1778179083162,37.25,80178.94,0.0,-0.95116,5e-05,5.30096]
[1778179083307,37.25,80178.94,0.0,-0.95116,5e-05,5.30096]
[1778179083387,37.25,80178.94,0.0,-0.95116,5e-05,5.30096]
[1778179083925,37.25,80178.94,0.0,-0.95116,5e-05,5.30096]
[1778179083969,37.25,80178.94,0.0,-0.95116,5e-05,5.30096]
[1778179084161,37.25,80178.94,0.0,-0.95116,5e-05,5.30096]
[1778179084205,37.25,80181.52,0.0,-0.95101,5e-05,5.31381]
[1778179084390,37.25,80181.52,0.0,-0.95101,5e-05,5.31381]
[1778179085265,37.25,80181.53,0.0,-0.951,5e-05,5.31426]
[1778179085404,37.25,80181.53,0.0,-0.951,5e-05,5.31426]
[1778179085480,37.25,80181.53,0.0,-0.951,5e-05,5.31426]
[1778179085689,37.25,80181.53,0.0,-0.951,5e-05,5.31426]
[1778179086229,37.25,80181.53,0.0,-0.951,5e-05,5.31426]
[1778179086112,37.25,80180.01,0.0,-0.95108,5e-05,5.30772]
[1778179086572,37.25,80180.01,0.0,-0.95108,5e-05,5.30772]
[1778179086623,37.25,80180.01,0.0,-0.95108,5e-05,5.30772]
[1778179086785,37.25,80180.01,0.0,-0.95108,5e-05,5.30772]
[1778179086972,37.25,80180.01,0.0,-0.95108,5e-05,5.30772]
[1778179087030,37.25,80180.01,0.0,-0.95108,5e-05,5.30772]
[1778179087036,37.25,80180.01,0.0,-0.95108,5e-05,5.30772]
[1778179087090,37.25,80180.01,0.0,-0.95108,5e-05,5.30772]
[1778179087127,37.25,80178.25,0.0,-0.95116,5e-05,5.30011]
[1778179087762,37.25,80178.25,0.0,-0.95116,5e-05,5.30011]
[1778179088086,37.25,80178.25,0.0,-0.95116,5e-05,5.30011]
[1778179088132,37.25,80158.19,0.0,-0.9522,5e-05,5.20895]
[1778179088311,37.25,80158.19,0.0,-0.9522,5e-05,5.20895]
[1778179088701,37.25,80158.19,0.0,-0.9522,5e-05,5.20895]
[1778179088796,37.25,80158.19,0.0,-0.9522,5e-05,5.20895]
[1778179089234,37.25,80158.19,0.0,-0.9522,5e-05,5.20895]
[1778179089249,37.25,80158.19,0.0,-0.9522,5e-05,5.20895]
[1778179089136,37.25,80151.66,0.0,-0.95253,5e-05,5.17951]
[1778179089376,37.25,80151.66,0.0,-0.95253,5e-05,5.17951]
[1778179089664,37.25,80151.66,0.0,-0.95253,5e-05,5.17951]
[1778179089829,37.25,80151.66,0.0,-0.95253,5e-05,5.17951]
[1778179090187,37.25,80151.66,0.0,-0.95253,5e-05,5.17951]
[1778179090210,37.25,80152.59,0.0,-0.95248,5e-05,5.18389]
[1778179090339,37.25,80152.59,0.0,-0.95248,5e-05,5.18389]
[1778179090867,37.25,80152.59,0.0,-0.95248,5e-05,5.18389]
[1778179091052,37.25,80152.59,0.0,-0.95248,5e-05,5.18389]
[1778179091204,37.25,80152.59,0.0,-0.95248,5e-05,5.18389]
[1778179091150,37.25,80151.35,0.0,-0.95254,5e-05,5.17842]
[1778179091376,37.25,80151.35,0.0,-0.95254,5e-05,5.17842]
[1778179091663,37.25,80151.35,0.0,-0.95254,5e-05,5.17842]
[1778179092208,37.25,80151.35,0.0,-0.95254,5e-05,5.17842]
[1778179092157,37.25,80152.67,0.0,-0.95247,5e-05,5.18448]
[1778179092403,37.25,80152.67,0.0,-0.95247,5e-05,5.18448]
[1778179092674,37.25,80152.67,0.0,-0.95247,5e-05,5.18448]
[1778179093024,37.25,80152.67,0.0,-0.95247,5e-05,5.18448]
[1778179093075,37.25,80152.67,0.0,-0.95247,5e-05,5.18448]
[1778179093164,37.26,80152.6,0.0,-0.95248,5e-05,5.18428]
[1778179097179,37.26,80153.88,0.0,-0.95241,5e-05,5.19039]
[1778179097221,37.26,80153.88,0.0,-0.95241,5e-05,5.19039]
[1778179097192,37.26,80152.46,0.0,-0.95248,5e-05,5.1841]
[1778179097654,37.26,80152.46,0.0,-0.95248,5e-05,5.1841]
[1778179097755,37.26,80152.46,0.0,-0.95248,5e-05,5.1841]
[1778179098176,37.26,80152.46,0.0,-0.95248,5e-05,5.1841]
[1778179098199,37.26,80151.1,0.0,-0.95255,5e-05,5.17809]
[1778179098453,37.26,80151.1,0.0,-0.95255,5e-05,5.17809]
[1778179098565,37.26,80151.1,0.0,-0.95255,5e-05,5.17809]
[1778179098817,37.26,80151.1,0.0,-0.95255,5e-05,5.17809]
[1778179098908,37.26,80151.1,0.0,-0.95255,5e-05,5.17809]
[1778179099206,37.26,80153.49,0.0,-0.95242,5e-05,5.18898]
[1778179100213,37.26,80157.27,0.0,-0.95223,5e-05,5.20613]
[1778179101220,37.26,80159.99,0.0,-0.95209,5e-05,5.2185]
[1778179102227,37.26,80161.93,0.0,-0.95199,5e-05,5.22733]
[1778179102918,37.26,80161.93,0.0,-0.95199,5e-05,5.22733]
[1778179103234,37.26,80169.6,0.0,-0.9516,5e-05,5.26216]
[1778179104241,37.26,80173.72,0.0,-0.95138,5e-05,5.28089]
[1778179105248,37.26,80177.62,0.0,-0.95118,5e-05,5.29863]
[1778179106255,37.26,80181.15,0.0,-0.951,5e-05,5.31469]
[1778179106867,37.26,80181.15,0.0,-0.951,5e-05,5.31469]
[1778179107262,37.26,80179.47,0.0,-0.95109,5e-05,5.30691]
[1778179108269,37.26,80180.94,0.0,-0.95101,5e-05,5.31354]
[1778179109362,37.26,80180.94,0.0,-0.95101,5e-05,5.31354]
[1778179112886,37.26,80181.34,0.0,-0.95103,5e-05,5.31059]
[1778179112946,37.26,80181.34,0.0,-0.95103,5e-05,5.31059]
[1778179115319,37.25,80179.57,0.0,-0.95113,5e-05,5.3021]
[1778179117938,37.25,80180.5,0.0,-0.95108,5e-05,5.30626]
[1778179118699,37.25,80180.41,0.0,-0.95109,5e-05,5.30575]
[1778179118788,37.25,80180.41,0.0,-0.95109,5e-05,5.30575]
[1778179118796,37.25,80189.95,0.0,-0.95059,5e-05,5.34936]
[1778179120045,37.25,80196.23,0.0,-0.95026,5e-05,5.37809]
[1778179121365,37.25,80198.48,0.0,-0.95015,5e-05,5.38804]
[1778179122370,37.25,80200.11,0.0,-0.95007,5e-05,5.39534]
[1778179126398,37.25,80202.66,0.0,-0.94994,5e-05,5.40613]
[1778179128415,37.25,80204.18,0.0,-0.94987,5e-05,5.41261]
[1778179131462,37.25,80201.39,0.0,-0.95001,5e-05,5.40041]
[1778179132464,37.26,80196.67,0.0,-0.95023,5e-05,5.38107]
[1778179138300,37.26,80197.69,0.0,-0.95016,5e-05,5.38686]
[1778179138308,37.26,80197.63,0.0,-0.95016,5e-05,5.38685]
[1778179138770,37.26,80197.63,0.0,-0.95016,5e-05,5.38685]
[1778179139060,37.26,80197.63,0.0,-0.95016,5e-05,5.38685]
[1778179139063,37.26,80197.84,0.0,-0.95015,5e-05,5.38809]
[1778179140471,37.26,80197.83,0.0,-0.95015,5e-05,5.38831]
[1778179140692,37.26,80197.83,0.0,-0.95015,5e-05,5.38831]
[1778179140730,37.26,80197.83,0.0,-0.95015,5e-05,5.38831]
[1778179140846,37.26,80197.83,0.0,-0.95015,5e-05,5.38831]
[1778179140874,37.26,80197.83,0.0,-0.95015,5e-05,5.38831]
[1778179141008,37.26,80197.83,0.0,-0.95015,5e-05,5.38831]
[1778179141045,37.26,80197.83,0.0,-0.95015,5e-05,5.38831]
[1778179141089,37.26,80197.37,0.0,-0.95016,5e-05,5.38672]
[1778179142782,37.26,80198.24,0.0,-0.95012,5e-05,5.39074]
[1778179143058,37.26,80198.24,0.0,-0.95012,5e-05,5.39074]
[1778179143100,37.26,80198.24,0.0,-0.95012,5e-05,5.39074]
[1778179145558,37.26,80198.37,0.0,-0.95011,5e-05,5.39186]
[1778179145624,37.26,80198.37,0.0,-0.95011,5e-05,5.39186]
[1778179145659,37.26,80198.37,0.0,-0.95011,5e-05,5.39186]
[1778179145758,37.26,80198.37,0.0,-0.9501,5e-05,5.39238]
[1778179147180,37.26,80198.37,0.0,-0.9501,5e-05,5.39238]
[1778179147276,37.26,80198.75,0.0,-0.95008,5e-05,5.39362]
[1778179147420,37.26,80198.75,0.0,-0.95008,5e-05,5.39362]
[1778179147445,37.26,80198.75,0.0,-0.95008,5e-05,5.39362]
[1778179147507,37.26,80198.75,0.0,-0.95008,5e-05,5.39362]
[1778179147537,37.26,80198.75,0.0,-0.95008,5e-05,5.39362]
[1778179147686,37.26,80198.75,0.0,-0.95008,5e-05,5.39362]
[1778179147875,37.26,80198.75,0.0,-0.95008,5e-05,5.39362]
[1778179148035,37.26,80198.75,0.0,-0.95008,5e-05,5.39362]
[1778179148123,37.26,80198.75,0.0,-0.95008,5e-05,5.39362]
[1778179148127,37.26,80199.91,0.0,-0.95003,5e-05,5.39872]
[1778179151252,37.26,80201.48,0.0,-0.94995,5e-05,5.40569]
[1778179151416,37.26,80201.77,0.0,-0.94993,5e-05,5.40676]
[1778179151452,37.26,80201.77,0.0,-0.94993,5e-05,5.40676]
[1778179152298,37.26,80201.77,0.0,-0.94993,5e-05,5.40676]
[1778179151597,37.26,80202.08,0.0,-0.94992,5e-05,5.40792]
[1778179152332,37.26,80202.08,0.0,-0.94992,5e-05,5.40792]
[1778179152499,37.26,80202.08,0.0,-0.94992,5e-05,5.40792]
[1778179152564,37.26,80202.08,0.0,-0.94992,5e-05,5.40792]
[1778179152669,37.26,80202.08,0.0,-0.94992,5e-05,5.40792]
[1778179152770,37.26,80202.37,0.0,-0.94991,5e-05,5.40899]
[1778179153341,37.26,80202.37,0.0,-0.94991,5e-05,5.40899]
[1778179153492,37.26,80202.37,0.0,-0.94991,5e-05,5.40899]
[1778179153508,37.26,80202.37,0.0,-0.94991,5e-05,5.40899]
[1778179153625,37.26,80202.37,0.0,-0.94991,5e-05,5.40899]
[1778179153641,37.26,80202.37,0.0,-0.94991,5e-05,5.40899]
[1778179153895,37.26,80202.37,0.0,-0.94991,5e-05,5.40899]
[1778179153960,37.26,80202.37,0.0,-0.94991,5e-05,5.40899]
[1778179153996,37.26,80207.93,0.0,-0.94961,5e-05,5.43497]
[1778179154359,37.26,80207.93,0.0,-0.94961,5e-05,5.43497]
[1778179154504,37.26,80207.93,0.0,-0.94961,5e-05,5.43497]
[1778179154518,37.26,80207.93,0.0,-0.94961,5e-05,5.43497]
[1778179155102,37.26,80207.93,0.0,-0.94961,5e-05,5.43497]
[1778179155145,37.26,80211.22,0.0,-0.94943,5e-05,5.45061]
[1778179155370,37.26,80211.22,0.0,-0.94943,5e-05,5.45061]
[1778179155626,37.26,80212.09,0.0,-0.94939,5e-05,5.45465]
[1778179159654,37.26,80207.86,0.0,-0.9496,5e-05,5.43565]
[1778179160467,37.26,80207.86,0.0,-0.9496,5e-05,5.43565]
[1778179160591,37.26,80207.86,0.0,-0.9496,5e-05,5.43565]
[1778179160627,37.26,80207.86,0.0,-0.9496,5e-05,5.43565]
[1778179160714,37.26,80207.86,0.0,-0.9496,5e-05,5.43565]
[1778179160723,37.26,80207.86,0.0,-0.9496,5e-05,5.43565]
[1778179160789,37.26,80204.71,0.0,-0.94977,5e-05,5.42124]
[1778179161424,37.26,80204.71,0.0,-0.94977,5e-05,5.42124]
[1778179161456,37.26,80204.71,0.0,-0.94977,5e-05,5.42124]
[1778179161708,37.26,80204.71,0.0,-0.94977,5e-05,5.42124]
[1778179161730,37.26,80204.71,0.0,-0.94977,5e-05,5.42124]
[1778179161930,37.26,80204.71,0.0,-0.94977,5e-05,5.42124]
[1778179162076,37.26,80204.71,0.0,-0.94977,5e-05,5.42124]
[1778179162175,37.26,80203.2,0.0,-0.94984,5e-05,5.41467]
[1778179162542,37.26,80203.2,0.0,-0.94984,5e-05,5.41467]
[1778179162622,37.26,80203.2,0.0,-0.94984,5e-05,5.41467]
[1778179162647,37.26,80203.2,0.0,-0.94984,5e-05,5.41467]
[1778179162675,37.26,80198.12,0.0,-0.95011,5e-05,5.3912]
[1778179163953,37.26,80198.12,0.0,-0.95011,5e-05,5.3912]
[1778179164166,37.26,80198.12,0.0,-0.95011,5e-05,5.3912]
[1778179164171,37.27,80197.85,0.0,-0.95012,5e-05,5.39045]
[1778179164492,37.27,80197.85,0.0,-0.95012,5e-05,5.39045]
[1778179164665,37.27,80197.85,0.0,-0.95012,5e-05,5.39045]
[1778179164682,37.27,80197.85,0.0,-0.95012,5e-05,5.39045]
[1778179164862,37.27,80197.85,0.0,-0.95012,5e-05,5.39045]
[1778179164903,37.27,80197.85,0.0,-0.95012,5e-05,5.39045]
[1778179164926,37.27,80198.63,0.0,-0.95008,5e-05,5.39405]
[1778179166127,37.27,80198.63,0.0,-0.95008,5e-05,5.39405]
[1778179166230,37.27,80198.63,0.0,-0.95008,5e-05,5.39405]
[1778179166269,37.27,80198.63,0.0,-0.95008,5e-05,5.39405]
[1778179166329,37.27,80198.48,0.0,-0.95008,5e-05,5.39385]
[1778179166530,37.27,80198.48,0.0,-0.95008,5e-05,5.39385]
[1778179166624,37.27,80198.48,0.0,-0.95008,5e-05,5.39385]
[1778179166637,37.27,80198.48,0.0,-0.95008,5e-05,5.39385]
[1778179166703,37.27,80198.88,0.0,-0.95006,5e-05,5.3957]
[1778179170496,37.27,80199.77,0.0,-0.95,5e-05,5.40076]
[1778179170884,37.27,80199.77,0.0,-0.95,5e-05,5.40076]
[1778179170931,37.27,80199.77,0.0,-0.95,5e-05,5.40076]
[1778179175282,37.27,80198.19,0.0,-0.95012,5e-05,5.38946]
[1778179175372,37.27,80198.99,0.0,-0.95007,5e-05,5.3939]
[1778179175766,37.27,80198.58,0.0,-0.95009,5e-05,5.39201]
[1778179179583,37.27,80199.1,0.0,-0.95007,5e-05,5.39362]
[1778179179720,37.27,80199.1,0.0,-0.95007,5e-05,5.39362]
[1778179179920,37.27,80199.1,0.0,-0.95007,5e-05,5.39362]
[1778179180026,37.27,80199.1,0.0,-0.95007,5e-05,5.39362]
[1778179180123,37.27,80199.16,0.0,-0.95007,5e-05,5.39363]
[1778179181351,37.27,80199.16,0.0,-0.95007,5e-05,5.39363]
[1778179182258,37.27,80199.44,0.0,-0.95006,5e-05,5.39466]
[1778179182288,37.27,80199.44,0.0,-0.95006,5e-05,5.39466]
[1778179182346,37.27,80194.46,0.0,-0.95033,5e-05,5.3712]
[1778179182816,37.27,80188.1,0.0,-0.95066,5e-05,5.34197]
[1778179183972,37.27,80188.1,0.0,-0.95066,5e-05,5.34197]
[1778179184117,37.27,80188.1,0.0,-0.95066,5e-05,5.34197]
[1778179184301,37.27,80188.1,0.0,-0.95066,5e-05,5.34197]
[1778179184310,37.27,80188.77,0.0,-0.95063,5e-05,5.34467]
[1778179184495,37.27,80188.77,0.0,-0.95063,5e-05,5.34467]
[1778179184516,37.27,80188.77,0.0,-0.95063,5e-05,5.34467]
[1778179185315,37.27,80188.77,0.0,-0.95063,5e-05,5.34467]
[1778179184830,37.27,80191.25,0.0,-0.9505,5e-05,5.35606]
[1778179185357,37.27,80191.25,0.0,-0.9505,5e-05,5.35606]
[1778179185717,37.27,80191.25,0.0,-0.9505,5e-05,5.35606]
[1778179186249,37.27,80191.25,0.0,-0.9505,5e-05,5.35606]
[1778179186291,37.27,80194.82,0.0,-0.95032,5e-05,5.37228]
[1778179187333,37.27,80194.82,0.0,-0.95032,5e-05,5.37228]
[1778179187347,37.26,80230.68,0.0,-0.94841,5e-05,5.53824]
[1778179187594,37.26,80230.68,0.0,-0.94841,5e-05,5.53824]
[1778179187623,37.26,80230.68,0.0,-0.94841,5e-05,5.53824]
[1778179187736,37.26,80230.68,0.0,-0.94841,5e-05,5.53824]
[1778179187889,37.26,80230.68,0.0,-0.94841,5e-05,5.53824]
[1778179188303,37.26,80230.68,0.0,-0.94841,5e-05,5.53824]
[1778179188343,37.26,80230.68,0.0,-0.94841,5e-05,5.53824]
[1778179188354,37.26,80233.23,0.0,-0.94828,5e-05,5.5497]
[1778179188407,37.26,80233.23,0.0,-0.94828,5e-05,5.5497]
[1778179188443,37.26,80233.23,0.0,-0.94828,5e-05,5.5497]
[1778179188865,37.26,80231.7,0.0,-0.94836,5e-05,5.54251]
[1778179192500,37.26,80232.83,0.0,-0.94832,5e-05,5.54629]
[1778179192707,37.26,80232.83,0.0,-0.94832,5e-05,5.54629]
[1778179192887,37.26,80232.83,0.0,-0.94832,5e-05,5.54629]
[1778179193045,37.26,80232.83,0.0,-0.94832,5e-05,5.54629]
[1778179193094,37.26,80232.83,0.0,-0.94832,5e-05,5.54629]
[1778179193096,37.26,80233.05,0.0,-0.94831,5e-05,5.54714]
[1778179193512,37.26,80233.05,0.0,-0.94831,5e-05,5.54714]
[1778179193562,37.26,80233.05,0.0,-0.94831,5e-05,5.54714]
[1778179193592,37.26,80233.05,0.0,-0.94831,5e-05,5.54714]
[1778179193673,37.26,80233.05,0.0,-0.94831,5e-05,5.54714]
[1778179193708,37.26,80233.05,0.0,-0.94831,5e-05,5.54714]
[1778179193741,37.26,80233.05,0.0,-0.94831,5e-05,5.54714]
[1778179193905,37.26,80233.05,0.0,-0.94831,5e-05,5.54714]
[1778179193967,37.26,80233.05,0.0,-0.94831,5e-05,5.54714]
[1778179194073,37.26,80233.05,0.0,-0.94831,5e-05,5.54714]
[1778179194142,37.26,80233.03,0.0,-0.94831,5e-05,5.54668]
[1778179194567,37.26,80233.03,0.0,-0.94831,5e-05,5.54668]
[1778179194703,37.26,80233.03,0.0,-0.94831,5e-05,5.54668]
[1778179194905,37.26,80233.03,0.0,-0.94831,5e-05,5.54668]
[1778179195102,37.26,80233.03,0.0,-0.94831,5e-05,5.54668]
[1778179195215,37.26,80233.03,0.0,-0.94831,5e-05,5.54668]
[1778179195316,37.26,80233.03,0.0,-0.94831,5e-05,5.54668]
[1778179195308,37.26,80233.14,0.0,-0.9483,5e-05,5.54783]
[1778179195604,37.26,80233.14,0.0,-0.9483,5e-05,5.54783]
[1778179195794,37.26,80233.14,0.0,-0.9483,5e-05,5.54783]
[1778179195979,37.26,80233.14,0.0,-0.9483,5e-05,5.54783]
[1778179196015,37.26,80231.25,0.0,-0.9484,5e-05,5.53896]
[1778179196593,37.26,80231.25,0.0,-0.9484,5e-05,5.53896]
[1778179196779,37.26,80231.25,0.0,-0.9484,5e-05,5.53896]
[1778179196805,37.26,80231.25,0.0,-0.9484,5e-05,5.53896]
[1778179196962,37.26,80231.25,0.0,-0.9484,5e-05,5.53896]
[1778179197085,37.26,80231.25,0.0,-0.9484,5e-05,5.53896]
[1778179197185,37.26,80232.38,0.0,-0.94833,5e-05,5.54556]
[1778179198112,37.26,80232.38,0.0,-0.94833,5e-05,5.54556]
[1778179198317,37.26,80232.38,0.0,-0.94833,5e-05,5.54556]
[1778179198680,37.26,80233.23,0.0,-0.94828,5e-05,5.54956]
[1778179198857,37.26,80233.23,0.0,-0.94828,5e-05,5.54956]
[1778179199011,37.26,80233.23,0.0,-0.94828,5e-05,5.54956]
[1778179199312,37.26,80233.23,0.0,-0.94828,5e-05,5.54956]
[1778179199055,37.26,80230.04,0.0,-0.94845,5e-05,5.53491]
[1778179199461,37.26,80230.04,0.0,-0.94845,5e-05,5.53491]
[1778179199582,37.26,80230.04,0.0,-0.94845,5e-05,5.53491]
[1778179199714,37.26,80230.04,0.0,-0.94845,5e-05,5.53491]
[1778179199787,37.26,80230.04,0.0,-0.94845,5e-05,5.53491]
[1778179199794,37.26,80230.04,0.0,-0.94845,5e-05,5.53491]
[1778179199867,37.26,80230.04,0.0,-0.94845,5e-05,5.53491]
[1778179200078,37.26,80230.04,0.0,-0.94845,5e-05,5.53491]
[1778179200120,37.26,80230.04,0.0,-0.94845,5e-05,5.53491]
[1778179200306,37.26,80230.04,0.0,-0.94845,5e-05,5.53491]
[1778179200329,37.27,80233.22,0.0,-0.94827,5e-05,5.55054]
[1778179200516,37.27,80233.22,0.0,-0.94827,5e-05,5.55054]
[1778179200526,37.27,80233.22,0.0,-0.94827,5e-05,5.55054]
[1778179200927,37.27,80233.22,0.0,-0.94827,5e-05,5.55054]
[1778179201073,37.27,80233.22,0.0,-0.94827,5e-05,5.55054]
[1778179201592,37.27,80232.74,0.0,-0.94829,5e-05,5.54828]
[1778179201930,37.27,80232.74,0.0,-0.94829,5e-05,5.54828]
[1778179202070,37.27,80232.74,0.0,-0.94829,5e-05,5.54828]
[1778179202332,37.27,80232.74,0.0,-0.94829,5e-05,5.54828]
[1778179202109,37.27,80237.98,0.0,-0.948,5e-05,5.57328]
[1778179202566,37.27,80237.98,0.0,-0.948,5e-05,5.57328]
[1778179202604,37.27,80237.98,0.0,-0.948,5e-05,5.57328]
[1778179204456,37.27,80239.34,0.0,-0.94792,5e-05,5.58089]
[1778179204680,37.27,80239.34,0.0,-0.94792,5e-05,5.58089]
[1778179204734,37.27,80239.34,0.0,-0.94792,5e-05,5.58089]
[1778179204836,37.27,80239.34,0.0,-0.94792,5e-05,5.58089]
[1778179204944,37.27,80239.34,0.0,-0.94792,5e-05,5.58089]
[1778179205901,37.27,80237.29,0.0,-0.94802,5e-05,5.57182]
[1778179205974,37.27,80237.29,0.0,-0.94802,5e-05,5.57182]
[1778179206003,37.27,80237.29,0.0,-0.94802,5e-05,5.57182]
[1778179206050,37.27,80238.51,0.0,-0.94795,5e-05,5.57816]
[1778179206530,37.27,80238.51,0.0,-0.94795,5e-05,5.57816]
[1778179206694,37.27,80238.51,0.0,-0.94795,5e-05,5.57816]
[1778179206724,37.27,80238.51,0.0,-0.94795,5e-05,5.57816]
[1778179206785,37.27,80238.51,0.0,-0.94795,5e-05,5.57816]
[1778179206801,37.27,80238.51,0.0,-0.94795,5e-05,5.57816]
[1778179207004,37.27,80239.6,0.0,-0.94788,5e-05,5.58361]
[1778179208932,37.27,80240.21,0.0,-0.94785,5e-05,5.58679]
[1778179209088,37.27,80240.21,0.0,-0.94785,5e-05,5.58679]
[1778179209104,37.27,80240.21,0.0,-0.94785,5e-05,5.58679]
[1778179210937,37.28,80243.61,0.0,-0.94766,5e-05,5.60342]
[1778179211097,37.28,80243.61,0.0,-0.94766,5e-05,5.60342]
[1778179211131,37.28,80243.61,0.0,-0.94766,5e-05,5.60342]
[1778179211207,37.28,80243.61,0.0,-0.94766,5e-05,5.60342]
[1778179211254,37.28,80243.61,0.0,-0.94766,5e-05,5.60342]
[1778179211378,37.28,80243.61,0.0,-0.94766,5e-05,5.60342]
[1778179211355,37.28,80245.2,0.0,-0.94756,5e-05,5.61148]
[1778179211394,37.28,80245.2,0.0,-0.94756,5e-05,5.61148]
[1778179212040,37.28,80246.84,0.0,-0.94747,5e-05,5.61924]
[1778179214277,37.28,80248.66,0.0,-0.94737,6e-05,5.62811]
[1778179214378,37.28,80244.51,0.0,-0.94759,5e-05,5.60894]
[1778179214562,37.28,80244.51,0.0,-0.94759,5e-05,5.60894]
[1778179214579,37.28,80244.51,0.0,-0.94759,5e-05,5.60894]
[1778179215184,37.28,80244.51,0.0,-0.94759,5e-05,5.60894]
[1778179215269,37.28,80244.51,0.0,-0.94759,5e-05,5.60894]
[1778179215326,37.28,80244.51,0.0,-0.94759,5e-05,5.60894]
[1778179215285,37.28,80243.56,0.0,-0.94764,5e-05,5.60471]
[1778179215475,37.28,80243.56,0.0,-0.94764,5e-05,5.60471]
[1778179215535,37.28,80243.56,0.0,-0.94764,5e-05,5.60471]
[1778179215618,37.28,80243.56,0.0,-0.94764,5e-05,5.60471]
[1778179215886,37.28,80243.56,0.0,-0.94764,5e-05,5.60471]
[1778179215915,37.28,80243.56,0.0,-0.94764,5e-05,5.60471]
[1778179216027,37.28,80243.56,0.0,-0.94764,5e-05,5.60471]
[1778179216124,37.28,80243.56,0.0,-0.94764,5e-05,5.60471]
[1778179216170,37.28,80243.56,0.0,-0.94764,5e-05,5.60471]
[1778179216216,37.28,80243.3,0.0,-0.94765,5e-05,5.60376]
[1778179218610,37.28,80243.98,0.0,-0.94761,5e-05,5.60724]
[1778179218816,37.28,80243.98,0.0,-0.94761,5e-05,5.60724]
[1778179218959,37.28,80243.98,0.0,-0.94761,5e-05,5.60724]
[1778179219089,37.28,80243.81,0.0,-0.94762,5e-05,5.60671]
[1778179224124,37.28,80242.67,0.0,-0.94767,5e-05,5.60236]
[1778179225252,37.28,80242.67,0.0,-0.94767,5e-05,5.60236]
[1778179225353,37.28,80242.83,0.0,-0.94766,5e-05,5.60302]
[1778179225417,37.28,80242.83,0.0,-0.94766,5e-05,5.60302]
[1778179225611,37.28,80242.83,0.0,-0.94766,5e-05,5.60302]
[1778179225757,37.28,80242.83,0.0,-0.94766,5e-05,5.60302]
[1778179225963,37.28,80242.83,0.0,-0.94766,5e-05,5.60302]
[1778179226178,37.28,80242.83,0.0,-0.94766,5e-05,5.60302]
[1778179226316,37.28,80242.83,0.0,-0.94766,5e-05,5.60302]
[1778179226366,37.28,80246.42,0.0,-0.94746,5e-05,5.61996]
[1778179226443,37.28,80246.42,0.0,-0.94746,5e-05,5.61996]
[1778179226576,37.28,80246.42,0.0,-0.94746,5e-05,5.61996]
[1778179226665,37.28,80246.42,0.0,-0.94746,5e-05,5.61996]
[1778179227163,37.28,80242.09,0.0,-0.9477,5e-05,5.59949]
[1778179227755,37.28,80242.09,0.0,-0.9477,5e-05,5.59949]
[1778179228045,37.28,80242.09,0.0,-0.9477,5e-05,5.59949]
[1778179228390,37.28,80242.09,0.0,-0.9477,5e-05,5.59949]
[1778179228158,37.28,80217.18,0.0,-0.94905,5e-05,5.48254]
[1778179229029,37.28,80217.18,0.0,-0.94905,5e-05,5.48254]
[1778179229248,37.28,80217.18,0.0,-0.94905,5e-05,5.48254]
[1778179229293,37.28,80222.64,0.0,-0.94876,5e-05,5.508]
[1778179229453,37.28,80222.64,0.0,-0.94876,5e-05,5.508]
[1778179230035,37.28,80222.64,0.0,-0.94876,5e-05,5.508]
[1778179230089,37.28,80222.64,0.0,-0.94876,5e-05,5.508]
[1778179230155,37.28,80222.64,0.0,-0.94876,5e-05,5.508]
[1778179230174,37.28,80225.49,0.0,-0.9486,5e-05,5.52148]
[1778179230996,37.28,80225.49,0.0,-0.9486,5e-05,5.52148]
[1778179231157,37.28,80225.49,0.0,-0.9486,5e-05,5.52148]
[1778179231273,37.28,80225.49,0.0,-0.9486,5e-05,5.52148]
[1778179231330,37.28,80225.49,0.0,-0.9486,5e-05,5.52148]
[1778179231356,37.29,80228.07,0.0,-0.9485,5e-05,5.52952]
[1778179231552,37.29,80228.07,0.0,-0.9485,5e-05,5.52952]
[1778179232010,37.29,80228.07,0.0,-0.9485,5e-05,5.52952]
[1778179232188,37.29,80228.07,0.0,-0.9485,5e-05,5.52952]
[1778179232309,37.29,80228.07,0.0,-0.9485,5e-05,5.52952]
[1778179232354,37.29,80228.98,0.0,-0.94844,5e-05,5.53418]
[1778179233017,37.29,80228.98,0.0,-0.94844,5e-05,5.53418]
[1778179233137,37.29,80228.98,0.0,-0.94844,5e-05,5.53418]
[1778179233365,37.29,80228.98,0.0,-0.94844,5e-05,5.53418]
[1778179233195,37.29,80229.83,0.0,-0.94839,5e-05,5.53856]
[1778179233509,37.29,80229.83,0.0,-0.94839,5e-05,5.53856]
[1778179233705,37.29,80229.83,0.0,-0.94839,5e-05,5.53856]
[1778179233865,37.29,80229.83,0.0,-0.94839,5e-05,5.53856]
[1778179234024,37.29,80229.83,0.0,-0.94839,5e-05,5.53856]
[1778179234146,37.29,80229.83,0.0,-0.94839,5e-05,5.53856]
[1778179234202,37.29,80229.18,0.0,-0.94842,5e-05,5.53589]
[1778179234466,37.29,80229.18,0.0,-0.94842,5e-05,5.53589]
[1778179234510,37.29,80229.18,0.0,-0.94842,5e-05,5.53589]
[1778179235204,37.29,80229.18,0.0,-0.94842,5e-05,5.53589]
[1778179235209,37.29,80229.06,0.0,-0.94843,5e-05,5.53533]
[1778179235521,37.29,80229.06,0.0,-0.94843,5e-05,5.53533]
[1778179236216,37.29,80222.24,0.0,-0.9488,5e-05,5.50352]
[1778179236486,37.29,80222.24,0.0,-0.9488,5e-05,5.50352]
[1778179237957,37.29,80222.93,0.0,-0.94876,5e-05,5.50686]
[1778179238230,37.29,80221.34,0.0,-0.94884,5e-05,5.49953]
[1778179238703,37.29,80221.34,0.0,-0.94884,5e-05,5.49953]
[1778179239237,37.29,80218.86,0.0,-0.94897,5e-05,5.48808]
[1778179239491,37.29,80218.86,0.0,-0.94897,5e-05,5.48808]
[1778179240144,37.29,80218.86,0.0,-0.94897,5e-05,5.48808]
[1778179240244,37.29,80205.09,0.0,-0.94971,5e-05,5.42408]
[1778179241100,37.29,80205.09,0.0,-0.94971,5e-05,5.42408]
[1778179241149,37.29,80205.09,0.0,-0.94971,5e-05,5.42408]
[1778179241258,37.29,80196.5,0.0,-0.95016,5e-05,5.38453]
[1778179242261,37.29,80195.88,0.0,-0.9502,5e-05,5.38118]
[1778179244953,37.29,80196.79,0.0,-0.95016,5e-05,5.38495]
[1778179244989,37.29,80196.79,0.0,-0.95016,5e-05,5.38495]
[1778179245283,37.29,80196.79,0.0,-0.95016,5e-05,5.38495]
[1778179245301,37.29,80196.79,0.0,-0.95016,5e-05,5.38495]
[1778179245402,37.29,80197.4,0.0,-0.95013,5e-05,5.38754]
[1778179245727,37.29,80197.4,0.0,-0.95013,5e-05,5.38754]
[1778179245908,37.29,80197.4,0.0,-0.95013,5e-05,5.38754]
[1778179245964,37.29,80197.4,0.0,-0.95013,5e-05,5.38754]
[1778179246113,37.29,80197.4,0.0,-0.95013,5e-05,5.38754]
[1778179246165,37.29,80197.4,0.0,-0.95013,5e-05,5.38754]
[1778179246267,37.29,80197.4,0.0,-0.95013,5e-05,5.38754]
[1778179246351,37.29,80197.4,0.0,-0.95013,5e-05,5.38754]
[1778179246374,37.29,80197.4,0.0,-0.95013,5e-05,5.38754]
[1778179246289,37.29,80201.75,0.0,-0.9499,5e-05,5.40739]
[1778179246834,37.29,80201.75,0.0,-0.9499,5e-05,5.40739]
[1778179247102,37.29,80201.75,0.0,-0.9499,5e-05,5.40739]
[1778179247269,37.29,80201.75,0.0,-0.9499,5e-05,5.40739]
[1778179247296,37.29,80205.41,0.0,-0.94971,5e-05,5.42406]
[1778179248631,37.28,80204.93,0.0,-0.94974,5e-05,5.42155]
[1778179248647,37.28,80204.93,0.0,-0.94974,5e-05,5.42155]
[1778179248882,37.28,80204.93,0.0,-0.94974,5e-05,5.42155]
[1778179248941,37.28,80204.93,0.0,-0.94974,5e-05,5.42155]
[1778179249310,37.28,80204.68,0.0,-0.94975,5e-05,5.42039]
[1778179249608,37.28,80204.68,0.0,-0.94975,5e-05,5.42039]
[1778179249723,37.28,80204.68,0.0,-0.94975,5e-05,5.42039]
[1778179249769,37.28,80204.68,0.0,-0.94975,5e-05,5.42039]
[1778179250317,37.28,80204.75,0.0,-0.94975,5e-05,5.42015]
[1778179251819,37.28,80204.76,0.0,-0.94976,5e-05,5.41992]
[1778179252392,37.28,80204.76,0.0,-0.94976,5e-05,5.41992]
[1778179252403,37.28,80204.76,0.0,-0.94976,5e-05,5.41992]
[1778179252331,37.28,80204.59,0.0,-0.94977,5e-05,5.41885]
[1778179252608,37.28,80204.59,0.0,-0.94977,5e-05,5.41885]
[1778179252663,37.28,80204.59,0.0,-0.94977,5e-05,5.41885]
[1778179252771,37.28,80204.59,0.0,-0.94977,5e-05,5.41885]
[1778179252785,37.28,80204.59,0.0,-0.94977,5e-05,5.41885]
[1778179253066,37.28,80204.59,0.0,-0.94977,5e-05,5.41885]
[1778179253378,37.28,80204.59,0.0,-0.94977,5e-05,5.41885]
[1778179253338,37.28,80212.96,0.0,-0.94933,5e-05,5.4574]
[1778179253472,37.28,80212.96,0.0,-0.94933,5e-05,5.4574]
[1778179253594,37.28,80212.96,0.0,-0.94933,5e-05,5.4574]
[1778179253636,37.28,80212.96,0.0,-0.94933,5e-05,5.4574]
[1778179254346,37.28,80215.99,0.0,-0.94916,5e-05,5.47167]
[1778179256771,37.28,80215.79,0.0,-0.94917,5e-05,5.47105]
[1778179256808,37.28,80215.79,0.0,-0.94917,5e-05,5.47105]
[1778179256844,37.28,80215.79,0.0,-0.94917,5e-05,5.47105]
[1778179260414,37.28,80216.26,0.0,-0.94914,5e-05,5.47372]
[1778179260598,37.28,80214.57,0.0,-0.94923,5e-05,5.46601]
[1778179260622,37.28,80214.57,0.0,-0.94923,5e-05,5.46601]
[1778179260731,37.28,80214.57,0.0,-0.94923,5e-05,5.46601]
[1778179260749,37.28,80214.57,0.0,-0.94923,5e-05,5.46601]
[1778179261394,37.28,80210.39,0.0,-0.94945,5e-05,5.44675]
[1778179261470,37.28,80210.39,0.0,-0.94945,5e-05,5.44675]
[1778179261689,37.28,80210.39,0.0,-0.94945,5e-05,5.44675]
[1778179261811,37.28,80210.39,0.0,-0.94945,5e-05,5.44675]
[1778179261842,37.28,80210.39,0.0,-0.94945,5e-05,5.44675]
[1778179261898,37.28,80210.39,0.0,-0.94945,5e-05,5.44675]
[1778179262129,37.28,80210.39,0.0,-0.94945,5e-05,5.44675]
[1778179262257,37.28,80210.39,0.0,-0.94945,5e-05,5.44675]
[1778179262401,37.28,80210.56,0.0,-0.94944,5e-05,5.44774]
[1778179262496,37.28,80210.56,0.0,-0.94944,5e-05,5.44774]
[1778179266781,37.29,80213.22,0.0,-0.94929,5e-05,5.46089]
[1778179266926,37.29,80213.22,0.0,-0.94929,5e-05,5.46089]
[1778179267250,37.29,80213.22,0.0,-0.94929,5e-05,5.46089]
[1778179267346,37.29,80213.22,0.0,-0.94928,5e-05,5.46107]
[1778179269060,37.29,80213.21,0.0,-0.94928,5e-05,5.46102]
[1778179269110,37.29,80213.21,0.0,-0.94928,5e-05,5.46102]
[1778179269421,37.29,80213.21,0.0,-0.94928,5e-05,5.46102]
[1778179269153,37.29,80213.68,0.0,-0.94926,5e-05,5.4634]
[1778179269505,37.29,80213.68,0.0,-0.94926,5e-05,5.4634]
[1778179269779,37.29,80213.68,0.0,-0.94926,5e-05,5.4634]
[1778179269793,37.29,80213.68,0.0,-0.94926,5e-05,5.4634]
[1778179270129,37.29,80213.68,0.0,-0.94926,5e-05,5.4634]
[1778179270230,37.29,80215.25,0.0,-0.94917,5e-05,5.47088]
[1778179275185,37.29,80215.01,0.0,-0.94918,5e-05,5.47042]
[1778179275343,37.29,80215.01,0.0,-0.94918,5e-05,5.47042]
[1778179275510,37.29,80214.97,0.0,-0.94917,5e-05,5.47055]
[1778179275606,37.29,80214.97,0.0,-0.94917,5e-05,5.47055]
[1778179275860,37.29,80214.97,0.0,-0.94917,5e-05,5.47055]
[1778179276380,37.29,80214.97,0.0,-0.94917,5e-05,5.47055]
[1778179276395,37.29,80213.81,0.0,-0.94923,5e-05,5.46532]
[1778179276516,37.29,80213.81,0.0,-0.94923,5e-05,5.46532]
[1778179276877,37.29,80213.81,0.0,-0.94923,5e-05,5.46532]
[1778179276945,37.29,80214.55,0.0,-0.94919,5e-05,5.46876]
[1778179278215,37.29,80214.55,0.0,-0.94919,5e-05,5.46876]
[1778179278410,37.29,80214.55,0.0,-0.94919,5e-05,5.46876]
[1778179278552,37.29,80215.17,0.0,-0.94915,5e-05,5.4726]
[1778179278727,37.29,80215.17,0.0,-0.94915,5e-05,5.4726]
[1778179278900,37.29,80215.17,0.0,-0.94915,5e-05,5.4726]
[1778179279300,37.29,80215.17,0.0,-0.94915,5e-05,5.4726]
[1778179279317,37.29,80216.43,0.0,-0.94908,5e-05,5.47893]
[1778179279452,37.29,80216.43,0.0,-0.94908,5e-05,5.47893]
[1778179279726,37.29,80216.43,0.0,-0.94908,5e-05,5.47893]
[1778179280019,37.29,80216.43,0.0,-0.94908,5e-05,5.47893]
[1778179280123,37.29,80216.43,0.0,-0.94908,5e-05,5.47893]
[1778179280319,37.29,80216.43,0.0,-0.94908,5e-05,5.47893]
[1778179280410,37.3,80216.89,0.0,-0.94905,5e-05,5.48153]
[1778179280472,37.3,80216.89,0.0,-0.94905,5e-05,5.48153]
[1778179283016,37.3,80218.6,0.0,-0.94895,5e-05,5.48995]
[1778179283330,37.3,80218.6,0.0,-0.94895,5e-05,5.48995]
[1778179283388,37.3,80219.23,0.0,-0.94891,5e-05,5.49333]
[1778179283822,37.3,80219.23,0.0,-0.94891,5e-05,5.49333]
[1778179284052,37.3,80219.23,0.0,-0.94891,5e-05,5.49333]
[1778179284169,37.3,80219.23,0.0,-0.94891,5e-05,5.49333]
[1778179284221,37.3,80223.18,0.0,-0.94869,5e-05,5.51221]
[1778179285252,37.3,80223.18,0.0,-0.94869,5e-05,5.51221]
[1778179285335,37.3,80223.18,0.0,-0.94869,5e-05,5.51221]
[1778179285344,37.3,80227.3,0.0,-0.94846,5e-05,5.53256]
[1778179285460,37.3,80227.3,0.0,-0.94846,5e-05,5.53256]
[1778179285947,37.3,80227.3,0.0,-0.94846,5e-05,5.53256]
[1778179286440,37.3,80227.3,0.0,-0.94846,5e-05,5.53256]
[1778179286509,37.3,80228.13,0.0,-0.94841,5e-05,5.53645]
[1778179286690,37.3,80228.13,0.0,-0.94841,5e-05,5.53645]
[1778179287282,37.3,80228.13,0.0,-0.94841,5e-05,5.53645]
[1778179287369,37.3,80214.93,0.0,-0.94912,5e-05,5.47495]
[1778179287674,37.3,80214.93,0.0,-0.94912,5e-05,5.47495]
[1778179287713,37.3,80214.93,0.0,-0.94912,5e-05,5.47495]
[1778179288148,37.3,80214.93,0.0,-0.94912,5e-05,5.47495]
[1778179288362,37.3,80214.93,0.0,-0.94912,5e-05,5.47495]
[1778179288444,37.3,80202.64,0.0,-0.94978,5e-05,5.41814]
[1778179288482,37.3,80202.64,0.0,-0.94978,5e-05,5.41814]
[1778179288587,37.3,80200.17,0.0,-0.94991,5e-05,5.40673]
[1778179291317,37.31,80200.87,0.0,-0.94984,5e-05,5.41235]
[1778179291398,37.31,80198.22,0.0,-0.95001,5e-05,5.39669]
[1778179291519,37.31,80198.22,0.0,-0.95001,5e-05,5.39669]
[1778179292615,37.31,80202.7,0.0,-0.94977,5e-05,5.41763]
[1778179294629,37.31,80204.79,0.0,-0.94965,5e-05,5.42771]
[1778179297650,37.31,80207.66,0.0,-0.94949,5e-05,5.44156]
[1778179299664,37.32,80201.47,0.0,-0.94982,5e-05,5.41323]
[1778179300671,37.32,80196.18,0.0,-0.95009,5e-05,5.38902]
[1778179302685,37.32,80198.8,0.0,-0.94995,5e-05,5.40158]
[1778179305362,37.32,80198.82,0.0,-0.94995,5e-05,5.40189]
[1778179305410,37.32,80198.82,0.0,-0.94995,5e-05,5.40189]
[1778179305706,37.32,80198.28,0.0,-0.94997,5e-05,5.39983]
[1778179307279,37.32,80198.28,0.0,-0.94997,5e-05,5.39983]
[1778179307284,37.32,80198.28,0.0,-0.94997,5e-05,5.39983]
[1778179307378,37.32,80197.95,0.0,-0.94998,5e-05,5.39875]
[1778179307537,37.32,80197.95,0.0,-0.94998,5e-05,5.39875]
[1778179307585,37.32,80197.95,0.0,-0.94998,5e-05,5.39875]
[1778179308366,37.32,80197.95,0.0,-0.94998,5e-05,5.39875]
[1778179308378,37.32,80198.2,0.0,-0.94997,5e-05,5.40013]
[1778179308560,37.32,80198.2,0.0,-0.94997,5e-05,5.40013]
[1778179308600,37.32,80198.2,0.0,-0.94997,5e-05,5.40013]
[1778179308690,37.32,80198.2,0.0,-0.94997,5e-05,5.40013]
[1778179308961,37.32,80198.2,0.0,-0.94997,5e-05,5.40013]
[1778179309365,37.32,80198.2,0.0,-0.94997,5e-05,5.40013]
[1778179309380,37.32,80198.2,0.0,-0.94997,5e-05,5.40013]
[1778179309461,37.32,80198.2,0.0,-0.94997,5e-05,5.40013]
[1778179309467,37.32,80199.53,0.0,-0.94989,5e-05,5.40648]
[1778179309540,37.32,80199.53,0.0,-0.94989,5e-05,5.40648]
[1778179309733,37.32,80199.53,0.0,-0.94989,5e-05,5.40648]
[1778179309912,37.32,80199.53,0.0,-0.94989,5e-05,5.40648]
[1778179309969,37.32,80199.53,0.0,-0.94989,5e-05,5.40648]
[1778179310391,37.32,80199.53,0.0,-0.94989,5e-05,5.40648]
[1778179310406,37.32,80199.53,0.0,-0.94989,5e-05,5.40648]
[1778179310439,37.32,80200.16,0.0,-0.94986,5e-05,5.4096]
[1778179312064,37.32,80199.37,0.0,-0.9499,5e-05,5.40595]
[1778179312186,37.32,80199.37,0.0,-0.9499,5e-05,5.40595]
[1778179312216,37.32,80199.37,0.0,-0.9499,5e-05,5.40595]
[1778179312262,37.32,80199.25,0.0,-0.9499,5e-05,5.40561]
[1778179315432,37.32,80200.29,0.0,-0.94984,5e-05,5.41084]
[1778179315706,37.32,80201.39,0.0,-0.94978,5e-05,5.41613]
[1778179315723,37.32,80201.39,0.0,-0.94978,5e-05,5.41613]
[1778179315873,37.32,80201.39,0.0,-0.94978,5e-05,5.41613]
[1778179315923,37.32,80201.39,0.0,-0.94978,5e-05,5.41613]
[1778179316160,37.32,80201.39,0.0,-0.94978,5e-05,5.41613]
[1778179316171,37.32,80201.39,0.0,-0.94978,5e-05,5.41613]
[1778179316314,37.32,80201.62,0.0,-0.94977,5e-05,5.41759]
[1778179318764,37.33,80201.11,0.0,-0.94979,5e-05,5.41543]
[1778179318922,37.33,80201.11,0.0,-0.94979,5e-05,5.41543]
[1778179318941,37.33,80201.11,0.0,-0.94979,5e-05,5.41543]
[1778179319005,37.33,80201.11,0.0,-0.94979,5e-05,5.41543]
[1778179319013,37.33,80201.11,0.0,-0.94979,5e-05,5.41543]
[1778179319154,37.33,80201.11,0.0,-0.94979,5e-05,5.41543]
[1778179319214,37.33,80201.58,0.0,-0.94976,5e-05,5.41843]
[1778179319639,37.33,80201.58,0.0,-0.94976,5e-05,5.41843]
[1778179319803,37.33,80201.58,0.0,-0.94976,5e-05,5.41843]
[1778179319859,37.33,80201.58,0.0,-0.94976,5e-05,5.41843]
[1778179319931,37.33,80201.58,0.0,-0.94976,5e-05,5.41843]
[1778179319997,37.33,80201.58,0.0,-0.94976,5e-05,5.41843]
[1778179320394,37.33,80202.34,0.0,-0.94971,5e-05,5.42234]
[1778179320841,37.33,80202.34,0.0,-0.94971,5e-05,5.42234]
[1778179320942,37.33,80203.47,0.0,-0.94965,5e-05,5.42757]
[1778179322349,37.33,80203.47,0.0,-0.94965,5e-05,5.42757]
[1778179322397,37.33,80202.34,0.0,-0.94969,5e-05,5.42397]
[1778179322543,37.33,80202.34,0.0,-0.94969,5e-05,5.42397]
[1778179322595,37.33,80202.34,0.0,-0.94969,5e-05,5.42397]
[1778179322703,37.33,80202.34,0.0,-0.94969,5e-05,5.42397]
[1778179322876,37.33,80202.34,0.0,-0.94969,5e-05,5.42397]
[1778179322928,37.33,80202.34,0.0,-0.94969,5e-05,5.42397]
[1778179322971,37.33,80202.34,0.0,-0.94969,5e-05,5.42397]
[1778179323030,37.33,80202.34,0.0,-0.94969,5e-05,5.42397]
[1778179323054,37.33,80201.39,0.0,-0.94974,5e-05,5.41957]
[1778179324048,37.33,80201.39,0.0,-0.94974,5e-05,5.41957]
[1778179324308,37.33,80201.39,0.0,-0.94974,5e-05,5.41957]
[1778179324356,37.33,80201.39,0.0,-0.94974,5e-05,5.41957]
[1778179324457,37.34,80202.46,0.0,-0.94967,5e-05,5.42616]
[1778179324555,37.34,80202.46,0.0,-0.94967,5e-05,5.42616]
[1778179324566,37.34,80202.46,0.0,-0.94967,5e-05,5.42616]
[1778179324839,37.34,80204.74,0.0,-0.94955,5e-05,5.43672]
[1778179325533,37.34,80204.74,0.0,-0.94955,5e-05,5.43672]
[1778179325617,37.34,80204.74,0.0,-0.94955,5e-05,5.43672]
[1778179325937,37.34,80204.74,0.0,-0.94955,5e-05,5.43672]
[1778179326116,37.34,80204.74,0.0,-0.94955,5e-05,5.43672]
[1778179326163,37.34,80204.99,0.0,-0.94952,5e-05,5.43868]
[1778179326678,37.34,80204.99,0.0,-0.94952,5e-05,5.43868]
[1778179326809,37.34,80204.99,0.0,-0.94952,5e-05,5.43868]
[1778179327126,37.34,80204.99,0.0,-0.94952,5e-05,5.43868]
[1778179327213,37.34,80204.99,0.0,-0.94952,5e-05,5.43868]
[1778179327317,37.34,80204.99,0.0,-0.94952,5e-05,5.43868]
[1778179327418,37.34,80195.21,0.0,-0.95003,5e-05,5.39452]
[1778179327626,37.34,80195.21,0.0,-0.95003,5e-05,5.39452]
[1778179328154,37.34,80195.21,0.0,-0.95003,5e-05,5.39452]
[1778179328181,37.34,80195.21,0.0,-0.95003,5e-05,5.39452]
[1778179328223,37.34,80185.62,0.0,-0.95053,5e-05,5.35043]
[1778179328981,37.34,80185.62,0.0,-0.95053,5e-05,5.35043]
[1778179328994,37.34,80185.62,0.0,-0.95053,5e-05,5.35043]
[1778179329082,37.34,80180.47,0.0,-0.9508,5e-05,5.32716]
[1778179330004,37.34,80180.47,0.0,-0.9508,5e-05,5.32716]
[1778179330365,37.34,80180.47,0.0,-0.9508,5e-05,5.32716]
[1778179330412,37.34,80180.47,0.0,-0.9508,5e-05,5.32716]
[1778179330369,37.34,80180.52,0.0,-0.95079,5e-05,5.32811]
[1778179330533,37.34,80180.52,0.0,-0.95079,5e-05,5.32811]
[1778179330577,37.34,80180.52,0.0,-0.95079,5e-05,5.32811]
[1778179331341,37.34,80180.52,0.0,-0.95079,5e-05,5.32811]
[1778179331488,37.34,80180.52,0.0,-0.95079,5e-05,5.32811]
[1778179331506,37.34,80180.52,0.0,-0.95079,5e-05,5.32811]
[1778179331441,37.34,80181.01,0.0,-0.95076,5e-05,5.33071]
[1778179332369,37.34,80181.01,0.0,-0.95076,5e-05,5.33071]
[1778179332387,37.35,80181.4,0.0,-0.95073,5e-05,5.33285]
[1778179332665,37.35,80181.4,0.0,-0.95073,5e-05,5.33285]
[1778179332696,37.35,80181.4,0.0,-0.95073,5e-05,5.33285]
[1778179332800,37.35,80181.4,0.0,-0.95073,5e-05,5.33285]
[1778179332825,37.35,80181.4,0.0,-0.95073,5e-05,5.33285]
[1778179333356,37.35,80181.4,0.0,-0.95073,5e-05,5.33285]
[1778179333409,37.35,80181.96,0.0,-0.9507,5e-05,5.33577]
[1778179333725,37.35,80181.96,0.0,-0.9507,5e-05,5.33577]
[1778179333846,37.35,80181.96,0.0,-0.9507,5e-05,5.33577]
[1778179333898,37.35,80181.96,0.0,-0.9507,5e-05,5.33577]
[1778179333908,37.35,80184.02,0.0,-0.95059,5e-05,5.34521]
[1778179334712,37.35,80184.02,0.0,-0.95059,5e-05,5.34521]
[1778179335252,37.35,80184.02,0.0,-0.95059,5e-05,5.34521]
[1778179335263,37.35,80184.02,0.0,-0.95059,5e-05,5.34521]
[1778179335318,37.35,80187.62,0.0,-0.9504,5e-05,5.36206]
[1778179335531,37.35,80187.62,0.0,-0.9504,5e-05,5.36206]
[1778179335546,37.35,80187.62,0.0,-0.9504,5e-05,5.36206]
[1778179335695,37.35,80187.62,0.0,-0.9504,5e-05,5.36206]
[1778179335730,37.35,80187.62,0.0,-0.9504,5e-05,5.36206]
[1778179335820,37.35,80187.62,0.0,-0.9504,5e-05,5.36206]
[1778179335841,37.35,80187.62,0.0,-0.9504,5e-05,5.36206]
[1778179336353,37.35,80187.62,0.0,-0.9504,5e-05,5.36206]
[1778179336473,37.35,80187.62,0.0,-0.9504,5e-05,5.36206]
[1778179336380,37.35,80187.84,0.0,-0.95038,5e-05,5.3637]
[1778179336516,37.35,80187.84,0.0,-0.95038,5e-05,5.3637]
[1778179336929,37.35,80187.31,0.0,-0.95041,5e-05,5.36127]
[1778179337632,37.35,80187.31,0.0,-0.95041,5e-05,5.36127]
[1778179337740,37.35,80187.31,0.0,-0.95041,5e-05,5.36127]
[1778179337760,37.35,80187.31,0.0,-0.95041,5e-05,5.36127]
[1778179341029,37.35,80187.56,0.0,-0.95039,5e-05,5.36339]
[1778179341420,37.35,80187.56,0.0,-0.95039,5e-05,5.36339]
[1778179341432,37.35,80187.56,0.0,-0.95039,5e-05,5.36339]
[1778179341503,37.35,80187.64,0.0,-0.95037,5e-05,5.36441]
[1778179343018,37.35,80189.02,0.0,-0.9503,5e-05,5.37075]
[1778179343190,37.35,80189.02,0.0,-0.9503,5e-05,5.37075]
[1778179343309,37.35,80189.02,0.0,-0.9503,5e-05,5.37075]
[1778179343358,37.35,80188.88,0.0,-0.95031,5e-05,5.36991]
[1778179343677,37.35,80188.88,0.0,-0.95031,5e-05,5.36991]
[1778179343774,37.35,80188.88,0.0,-0.95031,5e-05,5.36991]
[1778179343967,37.35,80188.88,0.0,-0.95031,5e-05,5.36991]
[1778179344097,37.35,80188.88,0.0,-0.95031,5e-05,5.36991]
[1778179344430,37.35,80188.88,0.0,-0.95031,5e-05,5.36991]
[1778179344437,37.35,80189.65,0.0,-0.95027,5e-05,5.37325]
[1778179344572,37.35,80189.65,0.0,-0.95027,5e-05,5.37325]
[1778179344636,37.35,80189.65,0.0,-0.95027,5e-05,5.37325]
[1778179344674,37.35,80189.65,0.0,-0.95027,5e-05,5.37325]
[1778179344778,37.35,80189.65,0.0,-0.95027,5e-05,5.37325]
[1778179344800,37.35,80189.65,0.0,-0.95027,5e-05,5.37325]
[1778179344970,37.35,80189.65,0.0,-0.95027,5e-05,5.37325]
[1778179345106,37.35,80189.65,0.0,-0.95027,5e-05,5.37325]
[1778179345199,37.35,80189.65,0.0,-0.95027,5e-05,5.37325]
[1778179345261,37.35,80189.65,0.0,-0.95027,5e-05,5.37325]
[1778179345527,37.35,80202.66,0.0,-0.94959,5e-05,5.43305]
[1778179345701,37.35,80202.66,0.0,-0.94959,5e-05,5.43305]
[1778179346045,37.35,80202.66,0.0,-0.94959,5e-05,5.43305]
[1778179346131,37.35,80202.66,0.0,-0.94959,5e-05,5.43305]
[1778179346203,37.35,80202.66,0.0,-0.94959,5e-05,5.43305]
[1778179346230,37.35,80202.66,0.0,-0.94959,5e-05,5.43305]
[1778179346349,37.35,80202.66,0.0,-0.94959,5e-05,5.43305]
[1778179346433,37.36,80204.99,0.0,-0.94944,5e-05,5.4455]
[1778179346582,37.36,80204.99,0.0,-0.94944,5e-05,5.4455]
[1778179346658,37.36,80204.99,0.0,-0.94944,5e-05,5.4455]
[1778179346748,37.36,80204.99,0.0,-0.94944,5e-05,5.4455]
[1778179347078,37.36,80204.99,0.0,-0.94944,5e-05,5.4455]
[1778179347426,37.36,80204.99,0.0,-0.94944,5e-05,5.4455]
[1778179347611,37.36,80205.17,0.0,-0.94943,5e-05,5.44685]
[1778179347775,37.36,80205.17,0.0,-0.94943,5e-05,5.44685]
[1778179347827,37.36,80205.17,0.0,-0.94943,5e-05,5.44685]
[1778179348291,37.36,80205.17,0.0,-0.94943,5e-05,5.44685]
[1778179348305,37.36,80205.17,0.0,-0.94943,5e-05,5.44685]
[1778179348375,37.36,80204.82,0.0,-0.94944,5e-05,5.44574]
[1778179348712,37.36,80204.82,0.0,-0.94944,5e-05,5.44574]
[1778179348787,37.36,80204.82,0.0,-0.94944,5e-05,5.44574]
[1778179349122,37.36,80204.82,0.0,-0.94944,5e-05,5.44574]
[1778179349220,37.36,80202.26,0.0,-0.94958,5e-05,5.43388]
[1778179349781,37.36,80202.26,0.0,-0.94958,5e-05,5.43388]
[1778179349801,37.36,80202.26,0.0,-0.94958,5e-05,5.43388]
[1778179349864,37.36,80202.26,0.0,-0.94958,5e-05,5.43388]
[1778179349905,37.36,80202.26,0.0,-0.94958,5e-05,5.43388]
[1778179350463,37.36,80202.26,0.0,-0.94958,5e-05,5.43388]
[1778179350031,37.36,80200.9,0.0,-0.94964,5e-05,5.42843]
[1778179350825,37.36,80200.9,0.0,-0.94964,5e-05,5.42843]
[1778179350855,37.36,80200.9,0.0,-0.94964,5e-05,5.42843]
[1778179350918,37.36,80200.9,0.0,-0.94964,5e-05,5.42843]
[1778179350996,37.36,80200.9,0.0,-0.94964,5e-05,5.42843]
[1778179351038,37.36,80201.56,0.0,-0.94964,5e-05,5.42749]
[1778179352251,37.36,80201.56,0.0,-0.94964,5e-05,5.42749]
[1778179352307,37.36,80201.56,0.0,-0.94964,5e-05,5.42749]
[1778179352351,37.36,80201.56,0.0,-0.94964,5e-05,5.42749]
[1778179353299,37.37,80201.6,0.0,-0.94962,5e-05,5.42936]
[1778179353394,37.37,80201.44,0.0,-0.94961,5e-05,5.42946]
[1778179353584,37.37,80201.44,0.0,-0.94961,5e-05,5.42946]
[1778179353615,37.37,80201.44,0.0,-0.94961,5e-05,5.42946]
[1778179354075,37.37,80201.44,0.0,-0.94961,5e-05,5.42946]
[1778179354085,37.37,80201.44,0.0,-0.94961,5e-05,5.42946]
[1778179354519,37.37,80201.44,0.0,-0.94961,5e-05,5.42946]
[1778179354183,37.37,80201.32,0.0,-0.94962,5e-05,5.4289]
[1778179354558,37.37,80201.32,0.0,-0.94962,5e-05,5.4289]
[1778179355394,37.37,80201.32,0.0,-0.94962,5e-05,5.4289]
[1778179355423,37.37,80201.32,0.0,-0.94962,5e-05,5.4289]
[1778179355510,37.37,80201.88,0.0,-0.94957,5e-05,5.43316]
[1778179356217,37.37,80201.88,0.0,-0.94957,5e-05,5.43316]
[1778179356396,37.37,80201.88,0.0,-0.94957,5e-05,5.43316]
[1778179356430,37.37,80201.88,0.0,-0.94957,5e-05,5.43316]
[1778179356475,37.37,80199.08,0.0,-0.94972,5e-05,5.42044]
[1778179357086,37.37,80189.86,0.0,-0.9502,5e-05,5.37795]
[1778179358093,37.37,80190.6,0.0,-0.95016,5e-05,5.38165]
[1778179360036,37.38,80191.07,0.0,-0.95013,5e-05,5.38472]
[1778179360217,37.38,80191.07,0.0,-0.95013,5e-05,5.38472]
[1778179360270,37.38,80191.07,0.0,-0.95013,5e-05,5.38472]
[1778179360328,37.38,80191.07,0.0,-0.95013,5e-05,5.38472]
[1778179360441,37.38,80191.07,0.0,-0.95013,5e-05,5.38472]
[1778179360451,37.38,80191.83,0.0,-0.95007,5e-05,5.38939]
[1778179361087,37.38,80191.83,0.0,-0.95007,5e-05,5.38939]
[1778179361355,37.38,80191.83,0.0,-0.95007,5e-05,5.38939]
[1778179361378,37.38,80191.83,0.0,-0.95007,5e-05,5.38939]
[1778179361464,37.38,80191.83,0.0,-0.95007,5e-05,5.38939]
[1778179361492,37.38,80191.83,0.0,-0.95007,5e-05,5.38939]
[1778179361420,37.38,80195.51,0.0,-0.94988,5e-05,5.40659]
[1778179362121,37.38,80195.5,0.0,-0.94988,5e-05,5.40654]
[1778179363082,37.38,80195.5,0.0,-0.94988,5e-05,5.40654]
[1778179363321,37.38,80195.5,0.0,-0.94988,5e-05,5.40654]
[1778179363358,37.38,80195.5,0.0,-0.94988,5e-05,5.40654]
[1778179363798,37.38,80195.07,0.0,-0.94989,5e-05,5.40566]
[1778179363957,37.38,80195.07,0.0,-0.94989,5e-05,5.40566]
[1778179364140,37.38,80195.07,0.0,-0.94989,5e-05,5.40566]
[1778179364343,37.38,80195.07,0.0,-0.94989,5e-05,5.40566]
[1778179364374,37.38,80195.07,0.0,-0.94989,5e-05,5.40566]
[1778179364392,37.38,80195.07,0.0,-0.94989,5e-05,5.40566]
[1778179364526,37.38,80195.07,0.0,-0.94989,5e-05,5.40566]
[1778179364466,37.38,80196.06,0.0,-0.94983,5e-05,5.41046]
[1778179364691,37.38,80196.06,0.0,-0.94983,5e-05,5.41046]
[1778179364775,37.38,80196.06,0.0,-0.94983,5e-05,5.41046]
[1778179364809,37.38,80196.06,0.0,-0.94983,5e-05,5.41046]
[1778179365142,37.38,80199.21,0.0,-0.94966,5e-05,5.425]
[1778179366164,37.38,80199.21,0.0,-0.94966,5e-05,5.425]
[1778179366363,37.38,80199.21,0.0,-0.94966,5e-05,5.425]
[1778179366389,37.38,80199.21,0.0,-0.94966,5e-05,5.425]
[1778179366446,37.38,80202.44,0.0,-0.94949,5e-05,5.44033]
[1778179367466,37.38,80202.44,0.0,-0.94949,5e-05,5.44033]
[1778179367560,37.38,80202.38,0.0,-0.94949,5e-05,5.44005]
[1778179367683,37.38,80202.38,0.0,-0.94949,5e-05,5.44005]
[1778179367885,37.38,80202.38,0.0,-0.94949,5e-05,5.44005]
[1778179367976,37.38,80202.38,0.0,-0.94949,5e-05,5.44005]
[1778179368027,37.38,80202.38,0.0,-0.94949,5e-05,5.44005]
[1778179368541,37.38,80202.38,0.0,-0.94949,5e-05,5.44005]
[1778179368163,37.39,80206.42,0.0,-0.94927,5e-05,5.45958]
[1778179368697,37.39,80206.42,0.0,-0.94927,5e-05,5.45958]
[1778179368734,37.39,80206.42,0.0,-0.94927,5e-05,5.45958]
[1778179368786,37.39,80206.42,0.0,-0.94927,5e-05,5.45958]
[1778179368806,37.39,80206.42,0.0,-0.94927,5e-05,5.45958]
[1778179369505,37.39,80206.42,0.0,-0.94927,5e-05,5.45958]
[1778179369170,37.39,80209.29,0.0,-0.9491,5e-05,5.47368]
[1778179369566,37.39,80209.29,0.0,-0.9491,5e-05,5.47368]
[1778179369691,37.39,80209.29,0.0,-0.9491,5e-05,5.47368]
[1778179369743,37.39,80209.29,0.0,-0.9491,5e-05,5.47368]
[1778179370131,37.39,80209.29,0.0,-0.9491,5e-05,5.47368]
[1778179370181,37.39,80209.29,0.0,-0.9491,5e-05,5.47368]
[1778179370241,37.39,80209.29,0.0,-0.9491,5e-05,5.47368]
[1778179370254,37.39,80209.29,0.0,-0.9491,5e-05,5.47368]
[1778179370309,37.39,80209.29,0.0,-0.9491,5e-05,5.47368]
[1778179370523,37.39,80209.29,0.0,-0.9491,5e-05,5.47368]
[1778179370410,37.39,80209.08,0.0,-0.9491,5e-05,5.47422]
[1778179370569,37.39,80209.08,0.0,-0.9491,5e-05,5.47422]
[1778179370824,37.39,80209.08,0.0,-0.9491,5e-05,5.47422]
[1778179370869,37.39,80209.08,0.0,-0.9491,5e-05,5.47422]
[1778179370921,37.39,80209.08,0.0,-0.9491,5e-05,5.47422]
[1778179371065,37.39,80209.08,0.0,-0.9491,5e-05,5.47422]
[1778179371112,37.39,80209.08,0.0,-0.9491,5e-05,5.47422]
[1778179371184,37.39,80209.73,0.0,-0.94906,5e-05,5.47724]
[1778179374228,37.4,80210.9,0.0,-0.94898,5e-05,5.48419]
[1778179374401,37.4,80210.9,0.0,-0.94898,5e-05,5.48419]
[1778179374424,37.4,80210.9,0.0,-0.94898,5e-05,5.48419]
[1778179374533,37.4,80210.9,0.0,-0.94898,5e-05,5.48419]
[1778179374444,37.4,80210.51,0.0,-0.94899,5e-05,5.48386]
[1778179374583,37.4,80210.51,0.0,-0.94899,5e-05,5.48386]
[1778179374636,37.4,80210.51,0.0,-0.94899,5e-05,5.48386]
[1778179374891,37.4,80210.51,0.0,-0.94899,5e-05,5.48386]
[1778179375289,37.4,80210.51,0.0,-0.94899,5e-05,5.48386]
[1778179375434,37.4,80210.51,0.0,-0.94899,5e-05,5.48386]
[1778179375474,37.4,80210.51,0.0,-0.94899,5e-05,5.48386]
[1778179375464,37.4,80212.73,0.0,-0.94886,5e-05,5.49494]
[1778179379240,37.41,80215.48,0.0,-0.94869,5e-05,5.50992]
[1778179380572,37.41,80216.95,0.0,-0.9486,5e-05,5.51749]
[1778179380664,37.41,80216.95,0.0,-0.9486,5e-05,5.51749]
[1778179381246,37.41,80216.95,0.0,-0.9486,5e-05,5.51749]
[1778179381260,37.41,80220.39,0.0,-0.9484,5e-05,5.53427]
[1778179384071,37.41,80221.27,0.0,-0.94834,5e-05,5.53975]
[1778179384375,37.41,80221.27,0.0,-0.94834,5e-05,5.53975]
[1778179384396,37.41,80221.27,0.0,-0.94834,5e-05,5.53975]
[1778179384464,37.41,80221.27,0.0,-0.94834,5e-05,5.53975]
[1778179384477,37.41,80221.27,0.0,-0.94834,5e-05,5.53975]
[1778179384534,37.42,80221.34,0.0,-0.94832,5e-05,5.5414]
[1778179385359,37.42,80221.34,0.0,-0.94832,5e-05,5.5414]
[1778179385445,37.42,80222.67,0.0,-0.94824,5e-05,5.54829]
[1778179385936,37.42,80222.67,0.0,-0.94824,5e-05,5.54829]
[1778179386364,37.42,80222.67,0.0,-0.94824,5e-05,5.54829]
[1778179386476,37.42,80222.67,0.0,-0.94824,5e-05,5.54829]
[1778179386483,37.42,80222.67,0.0,-0.94824,5e-05,5.54829]
[1778179386557,37.42,80235.12,0.0,-0.94756,5e-05,5.60742]
[1778179387407,37.42,80235.12,0.0,-0.94756,5e-05,5.60742]
[1778179387421,37.42,80235.12,0.0,-0.94756,5e-05,5.60742]
[1778179387487,37.42,80241.59,0.0,-0.9472,5e-05,5.63851]
[1778179388222,37.42,80241.59,0.0,-0.9472,5e-05,5.63851]
[1778179388376,37.42,80241.59,0.0,-0.9472,5e-05,5.63851]
[1778179388435,37.42,80242.55,0.0,-0.94714,6e-05,5.64357]
[1778179388777,37.42,80242.55,0.0,-0.94714,6e-05,5.64357]
[1778179388967,37.42,80242.55,0.0,-0.94714,6e-05,5.64357]
[1778179389014,37.42,80242.55,0.0,-0.94714,6e-05,5.64357]
[1778179389102,37.42,80242.55,0.0,-0.94714,6e-05,5.64357]
[1778179389224,37.42,80242.55,0.0,-0.94714,6e-05,5.64357]
[1778179389316,37.42,80243.17,0.0,-0.9471,6e-05,5.6465]
[1778179395338,37.43,80243.09,0.0,-0.94708,6e-05,5.64811]
[1778179395426,37.43,80243.09,0.0,-0.94708,6e-05,5.64811]
[1778179395438,37.43,80243.16,0.0,-0.94706,6e-05,5.64992]
[1778179395765,37.43,80243.16,0.0,-0.94706,6e-05,5.64992]
[1778179398291,37.43,80243.09,0.0,-0.94705,6e-05,5.65056]
[1778179398462,37.43,80243.09,0.0,-0.94705,6e-05,5.65056]
[1778179398563,37.43,80243.12,0.0,-0.94705,6e-05,5.65119]
[1778179399066,37.43,80243.12,0.0,-0.94705,6e-05,5.65119]
[1778179399089,37.43,80243.12,0.0,-0.94705,6e-05,5.65119]
[1778179399387,37.44,80243.09,0.0,-0.94704,6e-05,5.65153]
[1778179404422,37.44,80243.14,0.0,-0.94701,6e-05,5.65417]
[1778179405385,37.44,80243.14,0.0,-0.94701,6e-05,5.65417]
[1778179405396,37.44,80243.14,0.0,-0.94701,6e-05,5.65417]
[1778179405429,37.44,80243.24,0.0,-0.947,6e-05,5.65512]
[1778179406928,37.44,80242.78,0.0,-0.94702,6e-05,5.65342]
[1778179407052,37.44,80242.78,0.0,-0.94702,6e-05,5.65342]
[1778179407184,37.44,80242.78,0.0,-0.94702,6e-05,5.65342]
[1778179407301,37.44,80242.78,0.0,-0.94702,6e-05,5.65342]
[1778179407425,37.44,80242.78,0.0,-0.94702,6e-05,5.65342]
[1778179407443,37.45,80238.97,0.0,-0.94722,5e-05,5.63588]
[1778179407585,37.45,80238.97,0.0,-0.94722,5e-05,5.63588]
[1778179407741,37.45,80238.97,0.0,-0.94722,5e-05,5.63588]
[1778179407883,37.45,80238.97,0.0,-0.94722,5e-05,5.63588]
[1778179408057,37.45,80238.97,0.0,-0.94722,5e-05,5.63588]
[1778179408083,37.45,80238.97,0.0,-0.94722,5e-05,5.63588]
[1778179408224,37.45,80238.97,0.0,-0.94722,5e-05,5.63588]
[1778179408400,37.45,80238.97,0.0,-0.94722,5e-05,5.63588]
[1778179408565,37.45,80238.97,0.0,-0.94722,5e-05,5.63588]
[1778179408450,37.45,80231.85,0.0,-0.94761,5e-05,5.60281]
[1778179408759,37.45,80231.85,0.0,-0.94761,5e-05,5.60281]
[1778179409457,37.45,80228.5,0.0,-0.94778,5e-05,5.58761]
[1778179411658,37.45,80225.16,0.0,-0.94799,5e-05,5.5685]
[1778179411758,37.45,80225.16,0.0,-0.94799,5e-05,5.5685]
[1778179411886,37.45,80225.16,0.0,-0.94799,5e-05,5.5685]
[1778179412478,37.45,80224.33,0.0,-0.94803,5e-05,5.56521]
[1778179416886,37.46,80225.26,0.0,-0.94795,5e-05,5.57197]
[1778179416973,37.46,80225.26,0.0,-0.94795,5e-05,5.57197]
[1778179417006,37.46,80225.26,0.0,-0.94795,5e-05,5.57197]
[1778179417051,37.46,80225.26,0.0,-0.94795,5e-05,5.57197]
[1778179417198,37.46,80225.26,0.0,-0.94795,5e-05,5.57197]
[1778179417513,37.46,80221.61,0.0,-0.94814,5e-05,5.55545]
[1778179417788,37.46,80221.61,0.0,-0.94814,5e-05,5.55545]
[1778179419904,37.46,80219.68,0.0,-0.94823,5e-05,5.54765]
[1778179420084,37.46,80219.68,0.0,-0.94823,5e-05,5.54765]
[1778179420114,37.46,80219.68,0.0,-0.94823,5e-05,5.54765]
[1778179420206,37.46,80219.68,0.0,-0.94823,5e-05,5.54765]
[1778179420258,37.46,80219.68,0.0,-0.94823,5e-05,5.54765]
[1778179420534,37.46,80218.86,0.0,-0.94827,5e-05,5.54444]
[1778179421980,37.47,80218.82,0.0,-0.94826,5e-05,5.54487]
[1778179422368,37.47,80218.82,0.0,-0.94826,5e-05,5.54487]
[1778179422411,37.47,80218.82,0.0,-0.94826,5e-05,5.54487]
[1778179422515,37.47,80218.82,0.0,-0.94826,5e-05,5.54487]
[1778179422559,37.47,80218.82,0.0,-0.94826,5e-05,5.54487]
[1778179422548,37.47,80220.07,0.0,-0.94819,5e-05,5.55134]
[1778179422627,37.47,80220.07,0.0,-0.94819,5e-05,5.55134]
[1778179422671,37.47,80220.07,0.0,-0.94819,5e-05,5.55134]
[1778179422683,37.47,80220.07,0.0,-0.94819,5e-05,5.55134]
[1778179422873,37.47,80220.07,0.0,-0.94819,5e-05,5.55134]
[1778179423002,37.47,80220.07,0.0,-0.94819,5e-05,5.55134]
[1778179423144,37.47,80220.07,0.0,-0.94819,5e-05,5.55134]
[1778179423364,37.47,80220.07,0.0,-0.94819,5e-05,5.55134]
[1778179423555,37.47,80222.02,0.0,-0.94808,5e-05,5.56108]
[1778179423621,37.47,80222.02,0.0,-0.94808,5e-05,5.56108]
[1778179423775,37.47,80222.02,0.0,-0.94808,5e-05,5.56108]
[1778179423801,37.47,80222.02,0.0,-0.94808,5e-05,5.56108]
[1778179423860,37.47,80222.02,0.0,-0.94808,5e-05,5.56108]
[1778179423893,37.47,80222.02,0.0,-0.94808,5e-05,5.56108]
[1778179424562,37.47,80223.32,0.0,-0.948,5e-05,5.56776]
[1778179427540,37.47,80223.74,0.0,-0.94796,5e-05,5.57088]
[1778179427644,37.48,80223.06,0.0,-0.94799,5e-05,5.56826]
[1778179427681,37.48,80223.06,0.0,-0.94799,5e-05,5.56826]
[1778179428591,37.48,80204.05,0.0,-0.94902,5e-05,5.47963]
[1778179429086,37.48,80204.05,0.0,-0.94902,5e-05,5.47963]
[1778179429597,37.48,80191.32,0.0,-0.94969,5e-05,5.42134]
[1778179430028,37.48,80191.32,0.0,-0.94969,5e-05,5.42134]
[1778179430096,37.48,80191.32,0.0,-0.94969,5e-05,5.42134]
[1778179430604,37.48,80197.6,0.0,-0.94935,5e-05,5.45074]
[1778179430884,37.48,80197.6,0.0,-0.94935,5e-05,5.45074]
[1778179430906,37.48,80197.6,0.0,-0.94935,5e-05,5.45074]
[1778179431007,37.48,80197.6,0.0,-0.94935,5e-05,5.45074]
[1778179431103,37.48,80197.6,0.0,-0.94935,5e-05,5.45074]
[1778179431611,37.48,80200.32,0.0,-0.94919,5e-05,5.46489]
[1778179432339,37.48,80200.32,0.0,-0.94919,5e-05,5.46489]
[1778179432588,37.48,80200.32,0.0,-0.94919,5e-05,5.46489]
[1778179432618,37.48,80194.58,0.0,-0.94949,5e-05,5.43878]
[1778179432718,37.48,80194.58,0.0,-0.94949,5e-05,5.43878]
[1778179432768,37.48,80194.58,0.0,-0.94949,5e-05,5.43878]
[1778179432825,37.48,80194.58,0.0,-0.94949,5e-05,5.43878]
[1778179432856,37.48,80194.58,0.0,-0.94949,5e-05,5.43878]
[1778179433122,37.48,80194.58,0.0,-0.94949,5e-05,5.43878]
[1778179433265,37.48,80194.58,0.0,-0.94949,5e-05,5.43878]
[1778179433588,37.48,80194.58,0.0,-0.94949,5e-05,5.43878]
[1778179433782,37.48,80194.58,0.0,-0.94949,5e-05,5.43878]
[1778179433797,37.48,80194.58,0.0,-0.94949,5e-05,5.43878]
[1778179433908,37.48,80194.58,0.0,-0.94949,5e-05,5.43878]
[1778179434129,37.48,80194.58,0.0,-0.94949,5e-05,5.43878]
[1778179434193,37.48,80191.35,0.0,-0.94965,5e-05,5.42436]
[1778179434996,37.48,80191.35,0.0,-0.94965,5e-05,5.42436]
[1778179435045,37.48,80191.35,0.0,-0.94965,5e-05,5.42436]
[1778179435081,37.48,80191.35,0.0,-0.94965,5e-05,5.42436]
[1778179435144,37.48,80191.35,0.0,-0.94965,5e-05,5.42436]
[1778179435492,37.48,80191.35,0.0,-0.94965,5e-05,5.42436]
[1778179435610,37.48,80191.35,0.0,-0.94965,5e-05,5.42436]
[1778179435591,37.49,80192.88,0.0,-0.94956,5e-05,5.43207]
[1778179435676,37.49,80192.88,0.0,-0.94956,5e-05,5.43207]
[1778179435693,37.49,80195.1,0.0,-0.94945,5e-05,5.44232]
[1778179437579,37.49,80195.1,0.0,-0.94945,5e-05,5.44232]
[1778179437783,37.49,80194.45,0.0,-0.94948,5e-05,5.43946]
[1778179437828,37.49,80194.45,0.0,-0.94948,5e-05,5.43946]
[1778179439462,37.49,80195.04,0.0,-0.94945,5e-05,5.44233]
[1778179439767,37.49,80196.25,0.0,-0.94938,5e-05,5.4482]
[1778179439804,37.49,80196.25,0.0,-0.94938,5e-05,5.4482]
[1778179443224,37.49,80196.26,0.0,-0.94937,5e-05,5.44884]
[1778179443529,37.49,80196.26,0.0,-0.94937,5e-05,5.44884]
[1778179443540,37.49,80196.26,0.0,-0.94937,5e-05,5.44884]
[1778179443618,37.49,80196.26,0.0,-0.94937,5e-05,5.44884]
[1778179443597,37.49,80195.3,0.0,-0.94941,5e-05,5.44532]
[1778179443642,37.49,80195.3,0.0,-0.94941,5e-05,5.44532]
[1778179443707,37.49,80195.3,0.0,-0.94941,5e-05,5.44532]
[1778179444026,37.49,80195.3,0.0,-0.94941,5e-05,5.44532]
[1778179444282,37.49,80195.3,0.0,-0.94941,5e-05,5.44532]
[1778179444420,37.49,80195.3,0.0,-0.94941,5e-05,5.44532]
[1778179444433,37.49,80195.3,0.0,-0.94941,5e-05,5.44532]
[1778179444577,37.49,80195.3,0.0,-0.94941,5e-05,5.44532]
[1778179444493,37.49,80193.37,0.0,-0.94951,5e-05,5.43688]
[1778179444645,37.49,80193.37,0.0,-0.94951,5e-05,5.43688]
[1778179445555,37.49,80193.37,0.0,-0.94951,5e-05,5.43688]
[1778179444702,37.49,80192.65,0.0,-0.94955,5e-05,5.43356]
[1778179445751,37.49,80192.65,0.0,-0.94955,5e-05,5.43356]
[1778179445768,37.49,80192.65,0.0,-0.94955,5e-05,5.43356]
[1778179445828,37.49,80192.19,0.0,-0.94956,5e-05,5.43191]
[1778179446652,37.49,80192.19,0.0,-0.94956,5e-05,5.43191]
[1778179446892,37.49,80192.19,0.0,-0.94956,5e-05,5.43191]
[1778179446936,37.49,80192.19,0.0,-0.94956,5e-05,5.43191]
[1778179447251,37.49,80192.19,0.0,-0.94956,5e-05,5.43191]
[1778179447410,37.49,80192.19,0.0,-0.94956,5e-05,5.43191]
[1778179447602,37.49,80192.19,0.0,-0.94956,5e-05,5.43191]
[1778179447502,37.49,80191.07,0.0,-0.94962,5e-05,5.42739]
[1778179447663,37.49,80191.07,0.0,-0.94962,5e-05,5.42739]
[1778179448337,37.49,80191.07,0.0,-0.94962,5e-05,5.42739]
[1778179448372,37.49,80191.07,0.0,-0.94962,5e-05,5.42739]
[1778179448387,37.49,80191.07,0.0,-0.94962,5e-05,5.42739]
[1778179448470,37.49,80191.07,0.0,-0.94962,5e-05,5.42739]
[1778179448487,37.49,80191.07,0.0,-0.94962,5e-05,5.42739]
[1778179448563,37.49,80191.07,0.0,-0.94962,5e-05,5.42739]
[1778179448590,37.49,80191.07,0.0,-0.94962,5e-05,5.42739]
[1778179448541,37.5,80176.26,0.0,-0.95039,5e-05,5.35966]
[1778179448733,37.5,80177.42,0.0,-0.95033,5e-05,5.36497]
[1778179449682,37.5,80177.42,0.0,-0.95033,5e-05,5.36497]
[1778179449829,37.5,80177.42,0.0,-0.95033,5e-05,5.36497]
[1778179449876,37.5,80177.42,0.0,-0.95033,5e-05,5.36497]
[1778179450026,37.5,80177.42,0.0,-0.95033,5e-05,5.36497]
[1778179450452,37.5,80177.42,0.0,-0.95033,5e-05,5.36497]
[1778179450553,37.5,80176.35,0.0,-0.95038,5e-05,5.36061]
[1778179450797,37.5,80176.35,0.0,-0.95038,5e-05,5.36061]
[1778179450802,37.5,80176.35,0.0,-0.95038,5e-05,5.36061]
[1778179450853,37.5,80174.1,0.0,-0.9505,5e-05,5.35032]
[1778179452036,37.5,80174.1,0.0,-0.9505,5e-05,5.35032]
[1778179452179,37.5,80174.1,0.0,-0.9505,5e-05,5.35032]
[1778179452194,37.5,80174.1,0.0,-0.9505,5e-05,5.35032]
[1778179452261,37.5,80172.23,0.0,-0.95059,5e-05,5.34207]
[1778179453110,37.5,80172.23,0.0,-0.95059,5e-05,5.34207]
[1778179453201,37.5,80172.23,0.0,-0.95059,5e-05,5.34207]
[1778179453242,37.5,80172.23,0.0,-0.95059,5e-05,5.34207]
[1778179453268,37.5,80172.23,0.0,-0.95059,5e-05,5.34207]
[1778179453368,37.5,80172.23,0.0,-0.95059,5e-05,5.34207]
[1778179453384,37.5,80172.23,0.0,-0.95059,5e-05,5.34207]
[1778179453480,37.5,80172.23,0.0,-0.95059,5e-05,5.34207]
[1778179453518,37.5,80172.23,0.0,-0.95059,5e-05,5.34267]
[1778179454107,37.5,80172.23,0.0,-0.95059,5e-05,5.34267]
[1778179454303,37.5,80172.23,0.0,-0.95059,5e-05,5.34267]
[1778179454328,37.5,80172.23,0.0,-0.95059,5e-05,5.34267]
[1778179454435,37.5,80172.23,0.0,-0.95059,5e-05,5.34267]
[1778179454487,37.5,80172.23,0.0,-0.95059,5e-05,5.34267]
[1778179454501,37.5,80176.3,0.0,-0.95037,5e-05,5.36154]
[1778179455750,37.5,80175.62,0.0,-0.95041,5e-05,5.35843]
[1778179455948,37.5,80175.62,0.0,-0.95041,5e-05,5.35843]
[1778179455987,37.5,80175.62,0.0,-0.95041,5e-05,5.35843]
[1778179456042,37.5,80175.62,0.0,-0.95041,5e-05,5.35843]
[1778179456410,37.5,80175.62,0.0,-0.95041,5e-05,5.35843]
[1778179456448,37.5,80175.62,0.0,-0.95041,5e-05,5.35843]
[1778179457284,37.5,80174.18,0.0,-0.95047,5e-05,5.35242]
[1778179457424,37.5,80174.18,0.0,-0.95047,5e-05,5.35242]
[1778179457505,37.5,80174.18,0.0,-0.95047,5e-05,5.35242]
[1778179457688,37.5,80172.13,0.0,-0.95058,5e-05,5.34336]
[1778179457946,37.5,80172.13,0.0,-0.95058,5e-05,5.34336]
[1778179458314,37.5,80172.13,0.0,-0.95058,5e-05,5.34336]
[1778179458337,37.5,80172.13,0.0,-0.95058,5e-05,5.34336]
[1778179458594,37.5,80172.13,0.0,-0.95058,5e-05,5.34336]
[1778179458358,37.5,80169.99,0.0,-0.95069,5e-05,5.3336]
[1778179458951,37.5,80169.99,0.0,-0.95069,5e-05,5.3336]
[1778179459003,37.5,80169.99,0.0,-0.95069,5e-05,5.3336]
[1778179459259,37.5,80169.99,0.0,-0.95069,5e-05,5.3336]
[1778179459300,37.5,80169.99,0.0,-0.95069,5e-05,5.3336]
[1778179459390,37.5,80167.7,0.0,-0.9508,5e-05,5.32349]
[1778179461327,37.5,80165.73,0.0,-0.9509,5e-05,5.31487]
[1778179461498,37.5,80165.73,0.0,-0.9509,5e-05,5.31487]
[1778179461548,37.5,80165.73,0.0,-0.9509,5e-05,5.31487]
[1778179461650,37.5,80165.73,0.0,-0.9509,5e-05,5.31487]
[1778179461612,37.5,80163.77,0.0,-0.951,5e-05,5.30626]
[1778179461984,37.5,80163.77,0.0,-0.951,5e-05,5.30626]
[1778179462090,37.5,80163.77,0.0,-0.951,5e-05,5.30626]
[1778179462159,37.5,80163.77,0.0,-0.951,5e-05,5.30626]
[1778179462504,37.5,80163.77,0.0,-0.951,5e-05,5.30626]
[1778179462563,37.5,80163.77,0.0,-0.951,5e-05,5.30626]
[1778179462512,37.5,80145.11,0.0,-0.95196,5e-05,5.22198]
[1778179462689,37.5,80145.11,0.0,-0.95196,5e-05,5.22198]
[1778179462991,37.5,80145.11,0.0,-0.95196,5e-05,5.22198]
[1778179463217,37.5,80145.11,0.0,-0.95196,5e-05,5.22198]
[1778179463344,37.5,80145.11,0.0,-0.95196,5e-05,5.22198]
[1778179463421,37.5,80144.15,0.0,-0.95201,5e-05,5.21766]
[1778179464164,37.5,80144.15,0.0,-0.95201,5e-05,5.21766]
[1778179464302,37.5,80144.15,0.0,-0.95201,5e-05,5.21766]
[1778179464364,37.5,80144.15,0.0,-0.95201,5e-05,5.21766]
[1778179464403,37.51,80147.53,0.0,-0.95183,5e-05,5.23295]
[1778179465175,37.51,80147.53,0.0,-0.95183,5e-05,5.23295]
[1778179465325,37.51,80147.53,0.0,-0.95183,5e-05,5.23295]
[1778179465364,37.51,80147.53,0.0,-0.95183,5e-05,5.23295]
[1778179465448,37.51,80147.53,0.0,-0.95183,5e-05,5.23295]
[1778179465528,37.51,80147.53,0.0,-0.95183,5e-05,5.23295]
[1778179465626,37.51,80145.91,0.0,-0.95191,5e-05,5.22579]
[1778179465718,37.51,80145.91,0.0,-0.95191,5e-05,5.22579]
[1778179465764,37.51,80145.91,0.0,-0.95191,5e-05,5.22579]
[1778179466188,37.51,80145.91,0.0,-0.95191,5e-05,5.22579]
[1778179466398,37.51,80145.91,0.0,-0.95191,5e-05,5.22579]
[1778179466420,37.51,80145.91,0.0,-0.95191,5e-05,5.22579]
[1778179466499,37.51,80145.2,0.0,-0.95195,5e-05,5.22268]
[1778179467990,37.51,80144.96,0.0,-0.95196,5e-05,5.2216]
[1778179468075,37.51,80144.96,0.0,-0.95196,5e-05,5.2216]
[1778179468110,37.51,80144.96,0.0,-0.95196,5e-05,5.2216]
[1778179468321,37.51,80144.96,0.0,-0.95196,5e-05,5.2216]
[1778179468344,37.51,80144.96,0.0,-0.95196,5e-05,5.2216]
[1778179468526,37.51,80144.96,0.0,-0.95196,5e-05,5.2216]
[1778179468596,37.51,80144.15,0.0,-0.952,5e-05,5.21812]
[1778179468956,37.51,80144.15,0.0,-0.952,5e-05,5.21812]
[1778179469069,37.51,80144.15,0.0,-0.952,5e-05,5.21812]
[1778179469131,37.51,80144.15,0.0,-0.952,5e-05,5.21812]
[1778179469333,37.51,80144.15,0.0,-0.952,5e-05,5.21812]
[1778179469340,37.51,80144.15,0.0,-0.952,5e-05,5.21812]
[1778179469415,37.51,80147.38,0.0,-0.95184,5e-05,5.23265]
[1778179471982,37.51,80147.12,0.0,-0.95185,5e-05,5.23161]
[1778179472064,37.51,80147.12,0.0,-0.95185,5e-05,5.23161]
[1778179472145,37.51,80147.12,0.0,-0.95185,5e-05,5.23161]
[1778179472186,37.51,80147.12,0.0,-0.95185,5e-05,5.23161]
[1778179472233,37.51,80147.12,0.0,-0.95185,5e-05,5.23161]
[1778179472301,37.51,80147.12,0.0,-0.95185,5e-05,5.23161]
[1778179472484,37.51,80147.12,0.0,-0.95185,5e-05,5.23161]
[1778179472498,37.51,80146.83,0.0,-0.9519,5e-05,5.22599]
[1778179473943,37.51,80149.61,0.0,-0.95176,5e-05,5.23851]
[1778179474002,37.51,80149.61,0.0,-0.95176,5e-05,5.23851]
[1778179474012,37.51,80149.61,0.0,-0.95176,5e-05,5.23851]
[1778179474124,37.51,80149.61,0.0,-0.95176,5e-05,5.23851]
[1778179474351,37.51,80149.61,0.0,-0.95176,5e-05,5.23851]
[1778179474358,37.51,80151.28,0.0,-0.95167,5e-05,5.24609]
[1778179475434,37.51,80151.28,0.0,-0.95167,5e-05,5.24609]
[1778179475509,37.51,80151.28,0.0,-0.95167,5e-05,5.24609]
[1778179475591,37.51,80150.25,0.0,-0.95172,5e-05,5.24154]
[1778179475856,37.51,80150.25,0.0,-0.95172,5e-05,5.24154]
[1778179475899,37.51,80150.25,0.0,-0.95172,5e-05,5.24154]
[1778179475960,37.51,80150.25,0.0,-0.95172,5e-05,5.24154]
[1778179476061,37.51,80144.85,0.0,-0.952,5e-05,5.21723]
[1778179477133,37.51,80144.85,0.0,-0.952,5e-05,5.21723]
[1778179477311,37.51,80144.85,0.0,-0.952,5e-05,5.21723]
[1778179477392,37.51,80144.85,0.0,-0.952,5e-05,5.21723]
[1778179477594,37.51,80144.85,0.0,-0.952,5e-05,5.21723]
[1778179477645,37.51,80144.85,0.0,-0.952,5e-05,5.21723]
[1778179477661,37.51,80144.85,0.0,-0.952,5e-05,5.21723]
[1778179477627,37.51,80139.93,0.0,-0.95225,5e-05,5.19536]
[1778179477991,37.51,80139.93,0.0,-0.95225,5e-05,5.19536]
[1778179478111,37.51,80139.93,0.0,-0.95225,5e-05,5.19536]
[1778179478278,37.51,80139.93,0.0,-0.95225,5e-05,5.19536]
[1778179478423,37.51,80139.93,0.0,-0.95225,5e-05,5.19536]
[1778179478483,37.51,80134.3,0.0,-0.95253,5e-05,5.17015]
[1778179478995,37.51,80134.3,0.0,-0.95253,5e-05,5.17015]
[1778179479167,37.51,80134.3,0.0,-0.95253,5e-05,5.17015]
[1778179479206,37.51,80134.3,0.0,-0.95253,5e-05,5.17015]
[1778179479270,37.51,80134.3,0.0,-0.95253,5e-05,5.17015]
[1778179479307,37.51,80134.3,0.0,-0.95253,5e-05,5.17015]
[1778179479468,37.51,80134.3,0.0,-0.95253,5e-05,5.17015]
[1778179479501,37.51,80131.81,0.0,-0.95266,5e-05,5.1592]
[1778179479689,37.51,80131.81,0.0,-0.95266,5e-05,5.1592]
[1778179479742,37.51,80131.81,0.0,-0.95266,5e-05,5.1592]
[1778179480038,37.51,80131.81,0.0,-0.95266,5e-05,5.1592]
[1778179480132,37.51,80131.81,0.0,-0.95266,5e-05,5.1592]
[1778179480225,37.51,80131.81,0.0,-0.95266,5e-05,5.1592]
[1778179480275,37.51,80129.14,0.0,-0.95279,5e-05,5.14747]
[1778179480696,37.51,80129.14,0.0,-0.95279,5e-05,5.14747]
[1778179481179,37.51,80129.14,0.0,-0.95279,5e-05,5.14747]
[1778179481468,37.51,80129.14,0.0,-0.95279,5e-05,5.14747]
[1778179481640,37.51,80129.14,0.0,-0.95279,5e-05,5.14747]
[1778179481482,37.51,80114.65,0.0,-0.95351,5e-05,5.08327]
[1778179482029,37.51,80114.65,0.0,-0.95351,5e-05,5.08327]
[1778179482250,37.51,80114.65,0.0,-0.95351,5e-05,5.08327]
[1778179482335,37.51,80114.65,0.0,-0.95351,5e-05,5.08327]
[1778179482496,37.51,80114.65,0.0,-0.95351,5e-05,5.08327]
[1778179482581,37.51,80114.65,0.0,-0.95351,5e-05,5.08327]
[1778179482592,37.51,80108.77,0.0,-0.9538,5e-05,5.05782]
[1778179482697,37.51,80108.77,0.0,-0.9538,5e-05,5.05782]
[1778179482718,37.51,80108.77,0.0,-0.9538,5e-05,5.05782]
[1778179482898,37.51,80108.77,0.0,-0.9538,5e-05,5.05782]
[1778179483058,37.51,80108.77,0.0,-0.9538,5e-05,5.05782]
[1778179483656,37.51,80108.77,0.0,-0.9538,5e-05,5.05782]
[1778179483123,37.51,80100.64,0.0,-0.9542,5e-05,5.02207]
[1778179483685,37.51,80100.64,0.0,-0.9542,5e-05,5.02207]
[1778179483727,37.51,80100.64,0.0,-0.9542,5e-05,5.02207]
[1778179483842,37.51,80100.64,0.0,-0.9542,5e-05,5.02207]
[1778179483866,37.51,80100.64,0.0,-0.9542,5e-05,5.02207]
[1778179484044,37.51,80100.64,0.0,-0.9542,5e-05,5.02207]
[1778179484155,37.51,80100.64,0.0,-0.9542,5e-05,5.02207]
[1778179484263,37.51,80100.64,0.0,-0.9542,5e-05,5.02207]
[1778179484354,37.51,80100.64,0.0,-0.9542,5e-05,5.02207]
[1778179484363,37.51,80093.28,0.0,-0.95455,5e-05,4.99018]
[1778179485216,37.51,80093.28,0.0,-0.95455,5e-05,4.99018]
[1778179485300,37.51,80093.28,0.0,-0.95455,5e-05,4.99018]
[1778179485406,37.51,80093.28,0.0,-0.95455,5e-05,4.99018]
[1778179485467,37.51,80093.28,0.0,-0.95455,5e-05,4.99018]
[1778179485610,37.51,80093.28,0.0,-0.95455,5e-05,4.99018]
[1778179485638,37.51,80081.55,0.0,-0.95511,5e-05,4.93995]
[1778179485751,37.51,80081.55,0.0,-0.95511,5e-05,4.93995]
[1778179485885,37.51,80081.55,0.0,-0.95511,5e-05,4.93995]
[1778179486229,37.51,80081.55,0.0,-0.95511,5e-05,4.93995]
[1778179486260,37.51,80081.55,0.0,-0.95511,5e-05,4.93995]
[1778179486383,37.51,80081.55,0.0,-0.95511,5e-05,4.93995]
[1778179486474,37.51,80081.55,0.0,-0.95511,5e-05,4.93995]
[1778179486616,37.51,80081.55,0.0,-0.95511,5e-05,4.93995]
[1778179486636,37.51,80080.74,0.0,-0.95515,5e-05,4.93691]
[1778179486766,37.51,80080.74,0.0,-0.95515,5e-05,4.93691]
[1778179486954,37.51,80080.74,0.0,-0.95515,5e-05,4.93691]
[1778179486991,37.51,80080.74,0.0,-0.95515,5e-05,4.93691]
[1778179487497,37.51,80080.74,0.0,-0.95515,5e-05,4.93691]
[1778179487632,37.51,80080.74,0.0,-0.95515,5e-05,4.93691]
[1778179487587,37.52,80081.88,0.0,-0.95509,5e-05,4.94232]
[1778179487914,37.52,80081.88,0.0,-0.95509,5e-05,4.94232]
[1778179487955,37.52,80081.88,0.0,-0.95509,5e-05,4.94232]
[1778179488085,37.52,80081.88,0.0,-0.95509,5e-05,4.94232]
[1778179488110,37.52,80081.88,0.0,-0.95509,5e-05,4.94232]
[1778179488394,37.52,80081.88,0.0,-0.95509,5e-05,4.94232]
[1778179488554,37.52,80081.88,0.0,-0.95509,5e-05,4.94232]
[1778179488642,37.52,80081.88,0.0,-0.95509,5e-05,4.94232]
[1778179488655,37.52,80087.32,0.0,-0.95482,5e-05,4.9664]
[1778179488875,37.52,80087.32,0.0,-0.95482,5e-05,4.9664]
[1778179488904,37.52,80087.32,0.0,-0.95482,5e-05,4.9664]
[1778179488966,37.52,80087.32,0.0,-0.95482,5e-05,4.9664]
[1778179488980,37.52,80087.32,0.0,-0.95482,5e-05,4.9664]
[1778179489375,37.52,80087.32,0.0,-0.95482,5e-05,4.9664]
[1778179489503,37.52,80087.32,0.0,-0.95482,5e-05,4.9664]
[1778179489540,37.52,80087.32,0.0,-0.95482,5e-05,4.9664]
[1778179489653,37.52,80087.32,0.0,-0.95482,5e-05,4.9664]
[1778179489686,37.52,80087.32,0.0,-0.95482,5e-05,4.9664]
[1778179489602,37.52,80089.49,0.0,-0.95471,5e-05,4.97627]
[1778179489724,37.52,80089.49,0.0,-0.95471,5e-05,4.97627]
[1778179489807,37.52,80089.49,0.0,-0.95471,5e-05,4.97627]
[1778179489986,37.52,80089.49,0.0,-0.95471,5e-05,4.97627]
[1778179490097,37.52,80089.49,0.0,-0.95471,5e-05,4.97627]
[1778179490103,37.52,80089.49,0.0,-0.95471,5e-05,4.97627]
[1778179490411,37.52,80089.49,0.0,-0.95471,5e-05,4.97627]
[1778179490511,37.52,80089.49,0.0,-0.95471,5e-05,4.97627]
[1778179490555,37.52,80089.49,0.0,-0.95471,5e-05,4.97627]
[1778179490569,37.52,80082.62,0.0,-0.95503,5e-05,4.94683]
[1778179490831,37.52,80082.62,0.0,-0.95503,5e-05,4.94683]
[1778179491046,37.52,80082.62,0.0,-0.95503,5e-05,4.94683]
[1778179491398,37.52,80082.62,0.0,-0.95503,5e-05,4.94683]
[1778179491527,37.52,80082.62,0.0,-0.95503,5e-05,4.94683]
[1778179491611,37.52,80087.02,0.0,-0.95482,5e-05,4.9664]
[1778179491737,37.52,80087.02,0.0,-0.95482,5e-05,4.9664]
[1778179491951,37.52,80087.02,0.0,-0.95482,5e-05,4.9664]
[1778179492061,37.52,80087.02,0.0,-0.95482,5e-05,4.9664]
[1778179492221,37.52,80087.02,0.0,-0.95482,5e-05,4.9664]
[1778179492537,37.52,80087.02,0.0,-0.95482,5e-05,4.9664]
[1778179492632,37.52,80085.4,0.0,-0.95489,5e-05,4.9598]
[1778179492699,37.52,80085.4,0.0,-0.95489,5e-05,4.9598]
[1778179492943,37.52,80085.4,0.0,-0.95489,5e-05,4.9598]
[1778179493180,37.52,80085.4,0.0,-0.95489,5e-05,4.9598]
[1778179493298,37.52,80085.4,0.0,-0.95489,5e-05,4.9598]
[1778179493424,37.52,80085.4,0.0,-0.95489,5e-05,4.9598]
[1778179493432,37.52,80085.4,0.0,-0.95489,5e-05,4.9598]
[1778179493501,37.52,80089.7,0.0,-0.95468,5e-05,4.97853]
[1778179493721,37.52,80089.7,0.0,-0.95468,5e-05,4.97853]
[1778179494261,37.52,80089.7,0.0,-0.95468,5e-05,4.97853]
[1778179494277,37.52,80089.7,0.0,-0.95468,5e-05,4.97853]
[1778179494613,37.52,80089.7,0.0,-0.95468,5e-05,4.97853]
[1778179494690,37.52,80093.18,0.0,-0.9545,5e-05,4.99453]
[1778179494737,37.52,80093.18,0.0,-0.9545,5e-05,4.99453]
[1778179495202,37.52,80093.18,0.0,-0.9545,5e-05,4.99453]
[1778179495565,37.52,80093.18,0.0,-0.9545,5e-05,4.99453]
[1778179495565,37.52,80093.18,0.0,-0.9545,5e-05,4.99453]
[1778179495622,37.52,80093.18,0.0,-0.9545,5e-05,4.99453]
[1778179495625,37.52,80098.62,0.0,-0.95423,5e-05,5.01869]
[1778179495904,37.52,80098.62,0.0,-0.95423,5e-05,5.01869]
[1778179495974,37.52,80098.62,0.0,-0.95423,5e-05,5.01869]
[1778179496613,37.52,80098.62,0.0,-0.95423,5e-05,5.01869]
[1778179496625,37.53,80107.74,0.0,-0.95378,5e-05,5.05906]
[1778179496722,37.53,80107.74,0.0,-0.95378,5e-05,5.05906]
[1778179496874,37.53,80107.74,0.0,-0.95378,5e-05,5.05906]
[1778179496963,37.53,80107.74,0.0,-0.95378,5e-05,5.05906]
[1778179497119,37.53,80107.74,0.0,-0.95378,5e-05,5.05906]
[1778179497242,37.53,80107.74,0.0,-0.95378,5e-05,5.05906]
[1778179497288,37.53,80107.74,0.0,-0.95378,5e-05,5.05906]
[1778179497583,37.53,80107.74,0.0,-0.95378,5e-05,5.05906]
[1778179497677,37.53,80115.5,0.0,-0.95339,5e-05,5.09356]
[1778179497960,37.53,80115.5,0.0,-0.95339,5e-05,5.09356]
[1778179497992,37.53,80115.5,0.0,-0.95339,5e-05,5.09356]
[1778179498093,37.53,80120.58,0.0,-0.95314,5e-05,5.11607]
[1778179499100,37.53,80122.26,0.0,-0.95305,5e-05,5.12372]
[1778179500454,37.53,80122.26,0.0,-0.95305,5e-05,5.12372]
[1778179500461,37.53,80122.26,0.0,-0.95305,5e-05,5.12372]
[1778179500504,37.53,80125.14,0.0,-0.95291,5e-05,5.1367]
[1778179502021,37.53,80127.07,0.0,-0.95281,5e-05,5.14545]
[1778179502031,37.53,80127.07,0.0,-0.95281,5e-05,5.14545]
[1778179502456,37.53,80127.07,0.0,-0.95281,5e-05,5.14545]
[1778179502483,37.53,80127.07,0.0,-0.95281,5e-05,5.14545]
[1778179502557,37.53,80122.76,0.0,-0.95302,5e-05,5.12659]
[1778179502887,37.53,80122.76,0.0,-0.95302,5e-05,5.12659]
[1778179502980,37.53,80122.76,0.0,-0.95302,5e-05,5.12659]
[1778179503065,37.53,80122.76,0.0,-0.95302,5e-05,5.12659]
[1778179503277,37.53,80122.76,0.0,-0.95302,5e-05,5.12659]
[1778179503330,37.53,80122.76,0.0,-0.95302,5e-05,5.12659]
[1778179503392,37.53,80122.76,0.0,-0.95302,5e-05,5.12659]
[1778179503466,37.53,80122.76,0.0,-0.95302,5e-05,5.12659]
[1778179503628,37.53,80122.76,0.0,-0.95302,5e-05,5.12659]
[1778179503680,37.53,80122.0,0.0,-0.95306,5e-05,5.12339]
[1778179503953,37.53,80122.0,0.0,-0.95306,5e-05,5.12339]
[1778179503994,37.53,80122.0,0.0,-0.95306,5e-05,5.12339]
[1778179504069,37.53,80122.0,0.0,-0.95306,5e-05,5.12339]
[1778179504302,37.53,80122.0,0.0,-0.95306,5e-05,5.12339]
[1778179504447,37.53,80122.0,0.0,-0.95306,5e-05,5.12339]
[1778179504641,37.53,80122.0,0.0,-0.95306,5e-05,5.12339]
[1778179504472,37.53,80121.63,0.0,-0.95308,5e-05,5.12175]
[1778179504978,37.53,80121.63,0.0,-0.95308,5e-05,5.12175]
[1778179504988,37.53,80121.63,0.0,-0.95308,5e-05,5.12175]
[1778179505294,37.53,80121.63,0.0,-0.95308,5e-05,5.12175]
[1778179505425,37.53,80121.63,0.0,-0.95308,5e-05,5.12175]
[1778179505461,37.53,80121.63,0.0,-0.95308,5e-05,5.12175]
[1778179505561,37.53,80121.63,0.0,-0.95308,5e-05,5.12175]
[1778179505661,37.53,80121.63,0.0,-0.95308,5e-05,5.12175]
[1778179505624,37.53,80115.76,0.0,-0.95336,5e-05,5.09612]
[1778179506593,37.53,80115.76,0.0,-0.95336,5e-05,5.09612]
[1778179506694,37.53,80114.0,0.0,-0.95345,5e-05,5.08856]
[1778179506767,37.53,80114.0,0.0,-0.95345,5e-05,5.08856]
[1778179506789,37.53,80114.0,0.0,-0.95345,5e-05,5.08856]
[1778179506862,37.53,80114.0,0.0,-0.95345,5e-05,5.08856]
[1778179506874,37.53,80114.0,0.0,-0.95345,5e-05,5.08856]
[1778179506988,37.53,80114.0,0.0,-0.95345,5e-05,5.08856]
[1778179507006,37.53,80114.0,0.0,-0.95345,5e-05,5.08856]
[1778179507110,37.53,80114.0,0.0,-0.95345,5e-05,5.08856]
[1778179507131,37.53,80114.0,0.0,-0.95345,5e-05,5.08856]
[1778179507267,37.53,80114.0,0.0,-0.95345,5e-05,5.08856]
[1778179507701,37.53,80114.0,0.0,-0.95345,5e-05,5.08856]
[1778179507706,37.53,80114.01,0.0,-0.95345,5e-05,5.08883]
[1778179507769,37.53,80114.01,0.0,-0.95345,5e-05,5.08883]
[1778179507846,37.53,80114.01,0.0,-0.95345,5e-05,5.08883]
[1778179507987,37.53,80114.01,0.0,-0.95345,5e-05,5.08883]
[1778179508007,37.53,80114.01,0.0,-0.95345,5e-05,5.08883]
[1778179508271,37.53,80114.01,0.0,-0.95345,5e-05,5.08883]
[1778179508489,37.53,80114.01,0.0,-0.95345,5e-05,5.08883]
[1778179508686,37.53,80114.01,0.0,-0.95345,5e-05,5.08883]
[1778179508519,37.53,80118.01,0.0,-0.95325,5e-05,5.10653]
[1778179509000,37.53,80118.01,0.0,-0.95325,5e-05,5.10653]
[1778179509136,37.53,80118.01,0.0,-0.95325,5e-05,5.10653]
[1778179509155,37.53,80118.01,0.0,-0.95325,5e-05,5.10653]
[1778179509278,37.53,80118.01,0.0,-0.95325,5e-05,5.10653]
[1778179509370,37.53,80118.01,0.0,-0.95325,5e-05,5.10653]
[1778179509377,37.53,80122.44,0.0,-0.95302,5e-05,5.12638]
[1778179509761,37.53,80122.44,0.0,-0.95302,5e-05,5.12638]
[1778179510305,37.53,80122.44,0.0,-0.95302,5e-05,5.12638]
[1778179510418,37.53,80122.44,0.0,-0.95302,5e-05,5.12638]
[1778179510636,37.53,80122.44,0.0,-0.95302,5e-05,5.12638]
[1778179510645,37.53,80124.65,0.0,-0.95291,5e-05,5.13651]
[1778179510720,37.53,80124.65,0.0,-0.95291,5e-05,5.13651]
[1778179510774,37.53,80124.65,0.0,-0.95291,5e-05,5.13651]
[1778179510867,37.53,80124.65,0.0,-0.95291,5e-05,5.13651]
[1778179511220,37.53,80124.65,0.0,-0.95291,5e-05,5.13651]
[1778179511311,37.53,80124.65,0.0,-0.95291,5e-05,5.13651]
[1778179511352,37.53,80124.65,0.0,-0.95291,5e-05,5.13651]
[1778179511409,37.53,80124.65,0.0,-0.95291,5e-05,5.13651]
[1778179511439,37.53,80124.65,0.0,-0.95291,5e-05,5.13651]
[1778179511615,37.53,80124.65,0.0,-0.95291,5e-05,5.13651]
[1778179511712,37.53,80124.65,0.0,-0.95291,5e-05,5.13651]
[1778179511632,37.53,80122.7,0.0,-0.95301,5e-05,5.128]
[1778179511795,37.53,80122.7,0.0,-0.95301,5e-05,5.128]
[1778179512095,37.53,80122.7,0.0,-0.95301,5e-05,5.128]
[1778179512201,37.53,80122.7,0.0,-0.95301,5e-05,5.128]
[1778179512326,37.53,80122.7,0.0,-0.95301,5e-05,5.128]
[1778179512485,37.53,80122.7,0.0,-0.95301,5e-05,5.128]
[1778179512661,37.53,80122.7,0.0,-0.95301,5e-05,5.128]
[1778179512554,37.53,80117.62,0.0,-0.95326,5e-05,5.10564]
[1778179512830,37.53,80117.62,0.0,-0.95326,5e-05,5.10564]
[1778179512888,37.53,80117.62,0.0,-0.95326,5e-05,5.10564]
[1778179513017,37.53,80117.62,0.0,-0.95326,5e-05,5.10564]
[1778179513101,37.53,80117.62,0.0,-0.95326,5e-05,5.10564]
[1778179513445,37.53,80117.62,0.0,-0.95326,5e-05,5.10564]
[1778179513642,37.53,80117.62,0.0,-0.95326,5e-05,5.10564]
[1778179513697,37.53,80117.64,0.0,-0.95325,5e-05,5.10592]
[1778179513896,37.53,80117.64,0.0,-0.95325,5e-05,5.10592]
[1778179514099,37.53,80117.64,0.0,-0.95325,5e-05,5.10592]
[1778179514342,37.53,80117.64,0.0,-0.95325,5e-05,5.10592]
[1778179514389,37.53,80112.53,0.0,-0.95351,5e-05,5.08331]
[1778179514743,37.53,80112.53,0.0,-0.95351,5e-05,5.08331]
[1778179514792,37.53,80112.53,0.0,-0.95351,5e-05,5.08331]
[1778179514819,37.53,80112.53,0.0,-0.95351,5e-05,5.08331]
[1778179514922,37.53,80112.53,0.0,-0.95351,5e-05,5.08331]
[1778179515299,37.53,80112.53,0.0,-0.95351,5e-05,5.08331]
[1778179515423,37.53,80112.53,0.0,-0.95351,5e-05,5.08331]
[1778179515444,37.53,80112.53,0.0,-0.95351,5e-05,5.08331]
[1778179515458,37.53,80112.53,0.0,-0.95351,5e-05,5.08331]
[1778179515578,37.53,80112.53,0.0,-0.95351,5e-05,5.08331]
[1778179515628,37.53,80111.2,0.0,-0.95357,5e-05,5.07766]
[1778179515754,37.53,80111.2,0.0,-0.95357,5e-05,5.07766]
[1778179515854,37.53,80111.2,0.0,-0.95357,5e-05,5.07766]
[1778179516196,37.53,80111.2,0.0,-0.95357,5e-05,5.07766]
[1778179516369,37.53,80111.2,0.0,-0.95357,5e-05,5.07766]
[1778179516500,37.53,80111.2,0.0,-0.95357,5e-05,5.07766]
[1778179516599,37.53,80111.2,0.0,-0.95357,5e-05,5.07766]
[1778179516611,37.54,80102.35,0.0,-0.954,5e-05,5.03921]
[1778179516824,37.54,80102.35,0.0,-0.954,5e-05,5.03921]
[1778179517438,37.54,80102.35,0.0,-0.954,5e-05,5.03921]
[1778179517465,37.54,80102.35,0.0,-0.954,5e-05,5.03921]
[1778179517520,37.54,80097.1,0.0,-0.95426,5e-05,5.01617]
[1778179517781,37.54,80097.1,0.0,-0.95426,5e-05,5.01617]
[1778179518214,37.54,80097.1,0.0,-0.95426,5e-05,5.01617]
[1778179518394,37.54,80097.1,0.0,-0.95426,5e-05,5.01617]
[1778179518560,37.54,80097.1,0.0,-0.95426,5e-05,5.01617]
[1778179518587,37.54,80089.8,0.0,-0.95461,5e-05,4.98496]
[1778179518926,37.54,80089.8,0.0,-0.95461,5e-05,4.98496]
[1778179518985,37.54,80089.8,0.0,-0.95461,5e-05,4.98496]
[1778179519337,37.54,80089.8,0.0,-0.95461,5e-05,4.98496]
[1778179519397,37.54,80089.8,0.0,-0.95461,5e-05,4.98496]
[1778179519609,37.54,80089.8,0.0,-0.95461,5e-05,4.98496]
[1778179519668,37.54,80088.44,0.0,-0.95467,5e-05,4.97941]
[1778179519748,37.54,80088.44,0.0,-0.95467,5e-05,4.97941]
[1778179519940,37.54,80088.44,0.0,-0.95467,5e-05,4.97941]
[1778179520098,37.54,80088.44,0.0,-0.95467,5e-05,4.97941]
[1778179520166,37.54,80088.44,0.0,-0.95467,5e-05,4.97941]
[1778179520292,37.54,80088.44,0.0,-0.95467,5e-05,4.97941]
[1778179520585,37.54,80088.44,0.0,-0.95467,5e-05,4.97941]
[1778179520686,37.54,80084.87,0.0,-0.95484,5e-05,4.96427]
[1778179520727,37.54,80084.87,0.0,-0.95484,5e-05,4.96427]
[1778179520932,37.54,80084.87,0.0,-0.95484,5e-05,4.96427]
[1778179521258,37.54,80085.01,0.0,-0.95483,5e-05,4.96488]
[1778179521877,37.54,80085.01,0.0,-0.95483,5e-05,4.96488]
[1778179522002,37.54,80085.01,0.0,-0.95483,5e-05,4.96488]
[1778179522194,37.54,80085.01,0.0,-0.95483,5e-05,4.96488]
[1778179522297,37.54,80085.01,0.0,-0.95483,5e-05,4.96488]
[1778179522604,37.54,80085.01,0.0,-0.95483,5e-05,4.96488]
[1778179522630,37.54,80088.6,0.0,-0.95465,5e-05,4.98132]
[1778179522803,37.54,80088.6,0.0,-0.95465,5e-05,4.98132]
[1778179522952,37.54,80088.6,0.0,-0.95465,5e-05,4.98132]
[1778179523054,37.54,80088.6,0.0,-0.95465,5e-05,4.98132]
[1778179523264,37.54,80088.6,0.0,-0.95465,5e-05,4.98132]
[1778179523386,37.54,80088.6,0.0,-0.95465,5e-05,4.98132]
[1778179523393,37.54,80093.98,0.0,-0.95439,5e-05,5.00481]
[1778179523814,37.54,80093.98,0.0,-0.95439,5e-05,5.00481]
[1778179525250,37.54,80093.83,0.0,-0.95439,5e-05,5.0045]
[1778179525286,37.54,80087.04,0.0,-0.95472,5e-05,4.97521]
[1778179526463,37.54,80087.04,0.0,-0.95472,5e-05,4.97521]
[1778179526520,37.54,80087.04,0.0,-0.95472,5e-05,4.97521]
[1778179526599,37.54,80079.98,0.0,-0.95505,5e-05,4.94536]
[1778179527301,37.54,80081.88,0.0,-0.95496,5e-05,4.95361]
[1778179528309,37.55,80080.01,0.0,-0.95504,5e-05,4.94592]
[1778179529315,37.55,80081.86,0.0,-0.95495,5e-05,4.9544]
[1778179530322,37.55,80084.17,0.0,-0.95483,5e-05,4.96487]
[1778179531329,37.55,80087.96,0.0,-0.95468,5e-05,4.97744]
[1778179532337,37.55,80089.35,0.0,-0.95461,5e-05,4.98389]
[1778179533343,37.55,80091.61,0.0,-0.95449,5e-05,4.99413]
[1778179533862,37.55,80091.61,0.0,-0.95449,5e-05,4.99413]
[1778179534350,37.55,80103.43,0.0,-0.95391,5e-05,5.04629]
[1778179535328,37.55,80103.43,0.0,-0.95391,5e-05,5.04629]
[1778179535341,37.55,80103.43,0.0,-0.95391,5e-05,5.04629]
[1778179535357,37.55,80109.96,0.0,-0.95358,5e-05,5.07533]
[1778179536014,37.55,80109.96,0.0,-0.95358,5e-05,5.07533]
[1778179537373,37.55,80114.12,0.0,-0.95337,5e-05,5.09417]
[1778179538607,37.55,80114.12,0.0,-0.95337,5e-05,5.09417]
[1778179538618,37.55,80114.12,0.0,-0.95337,5e-05,5.09417]
[1778179538664,37.56,80116.27,0.0,-0.95326,5e-05,5.10408]
[1778179539387,37.56,80120.3,0.0,-0.95306,5e-05,5.12194]
[1778179540634,37.56,80120.3,0.0,-0.95306,5e-05,5.12194]
[1778179540799,37.56,80120.95,0.0,-0.95302,5e-05,5.12501]
[1778179540957,37.56,80120.95,0.0,-0.95302,5e-05,5.12501]
[1778179541401,37.56,80132.89,0.0,-0.95242,5e-05,5.17836]
[1778179543415,37.56,80133.15,0.0,-0.95241,5e-05,5.17974]
[1778179543805,37.56,80133.15,0.0,-0.95241,5e-05,5.17974]
[1778179544650,37.56,80133.15,0.0,-0.95241,5e-05,5.17974]
[1778179544703,37.56,80133.15,0.0,-0.95241,5e-05,5.17974]
[1778179544725,37.56,80136.94,0.0,-0.95221,5e-05,5.19683]
[1778179545429,37.56,80134.47,0.0,-0.95234,5e-05,5.18577]
[1778179550716,37.56,80133.85,0.0,-0.95237,5e-05,5.18321]
[1778179551471,37.56,80137.67,0.0,-0.95217,5e-05,5.20043]
[1778179554178,37.56,80137.15,0.0,-0.9522,5e-05,5.1982]
[1778179554654,37.56,80137.15,0.0,-0.9522,5e-05,5.1982]
[1778179554732,37.56,80139.62,0.0,-0.95207,5e-05,5.20936]
[1778179555499,37.56,80142.63,0.0,-0.95192,5e-05,5.22287]
[1778179557029,37.56,80143.55,0.0,-0.95187,5e-05,5.22703]
[1778179557513,37.56,80142.9,0.0,-0.9519,5e-05,5.22411]
[1778179557995,37.56,80142.9,0.0,-0.9519,5e-05,5.22411]
[1778179559245,37.56,80144.14,0.0,-0.95184,5e-05,5.22968]
[1778179560029,37.56,80144.65,0.0,-0.95182,5e-05,5.23197]
[1778179561039,37.56,80145.0,0.0,-0.9518,5e-05,5.23353]
[1778179565025,37.56,80144.11,0.0,-0.95184,5e-05,5.22943]
[1778179565076,37.56,80144.11,0.0,-0.95184,5e-05,5.22943]
[1778179565569,37.56,80146.49,0.0,-0.95172,5e-05,5.24011]
[1778179570604,37.56,80144.23,0.0,-0.95184,5e-05,5.22973]
[1778179573625,37.56,80141.91,0.0,-0.95196,5e-05,5.21924]
[1778179575019,37.56,80142.79,0.0,-0.95192,5e-05,5.22319]
[1778179575639,37.56,80137.55,0.0,-0.95218,5e-05,5.19967]
[1778179578660,37.56,80139.1,0.0,-0.9521,5e-05,5.20667]
[1778179583695,37.56,80140.05,0.0,-0.95205,5e-05,5.21098]
[1778179585709,37.56,80143.16,0.0,-0.9519,5e-05,5.22494]
[1778179586945,37.56,80143.01,0.0,-0.9519,5e-05,5.22424]
[1778179587070,37.56,80143.01,0.0,-0.9519,5e-05,5.22424]
[1778179587723,37.56,80139.85,0.0,-0.95206,5e-05,5.21004]
[1778179592763,37.56,80139.6,0.0,-0.95211,5e-05,5.20449]
[1778179595784,37.56,80142.16,0.0,-0.95198,5e-05,5.21601]
[1778179597798,37.56,80145.03,0.0,-0.95184,5e-05,5.2289]
[1778179598495,37.56,80145.03,0.0,-0.95184,5e-05,5.2289]
[1778179598516,37.56,80145.03,0.0,-0.95184,5e-05,5.2289]
[1778179598805,37.56,80149.16,0.0,-0.95163,5e-05,5.24746]
[1778179599812,37.56,80152.49,0.0,-0.95146,5e-05,5.26242]
[1778179604852,37.56,80152.53,0.0,-0.95146,5e-05,5.26219]
[1778179610447,37.56,80152.17,0.0,-0.95148,5e-05,5.26026]
[1778179610493,37.56,80152.17,0.0,-0.95148,5e-05,5.26026]
[1778179610594,37.56,80151.15,0.0,-0.95154,5e-05,5.25558]
[1778179611725,37.56,80151.15,0.0,-0.95154,5e-05,5.25558]
[1778179611787,37.56,80151.36,0.0,-0.95153,5e-05,5.2564]
[1778179611889,37.56,80151.36,0.0,-0.95153,5e-05,5.2564]
[1778179612044,37.56,80151.36,0.0,-0.95153,5e-05,5.2564]
[1778179612175,37.56,80151.36,0.0,-0.95153,5e-05,5.2564]
[1778179612602,37.56,80151.36,0.0,-0.95153,5e-05,5.2564]
[1778179612698,37.56,80151.36,0.0,-0.95153,5e-05,5.2564]
[1778179612766,37.56,80151.36,0.0,-0.95153,5e-05,5.2564]
[1778179612785,37.55,80148.68,0.0,-0.95166,5e-05,5.24426]
[1778179612919,37.55,80148.68,0.0,-0.95166,5e-05,5.24426]
[1778179615030,37.55,80148.67,0.0,-0.95166,5e-05,5.24417]
[1778179615129,37.55,80148.67,0.0,-0.95166,5e-05,5.24417]
[1778179615206,37.55,80148.67,0.0,-0.95166,5e-05,5.24417]
[1778179615561,37.55,80148.67,0.0,-0.95166,5e-05,5.24417]
[1778179615636,37.55,80150.28,0.0,-0.95158,5e-05,5.25138]
[1778179615899,37.55,80150.28,0.0,-0.95158,5e-05,5.25138]
[1778179616081,37.55,80150.28,0.0,-0.95158,5e-05,5.25138]
[1778179616736,37.55,80150.28,0.0,-0.95158,5e-05,5.25138]
[1778179616182,37.55,80161.17,0.0,-0.95102,5e-05,5.30058]
[1778179616932,37.56,80162.07,0.0,-0.95097,5e-05,5.30504]
[1778179617939,37.56,80158.61,0.0,-0.95115,5e-05,5.28971]
[1778179620862,37.56,80155.91,0.0,-0.95128,5e-05,5.27829]
[1778179620886,37.56,80155.91,0.0,-0.95128,5e-05,5.27829]
[1778179620978,37.56,80155.91,0.0,-0.95128,5e-05,5.27829]
[1778179621005,37.56,80155.91,0.0,-0.95128,5e-05,5.27829]
[1778179621357,37.56,80155.91,0.0,-0.95128,5e-05,5.27829]
[1778179621473,37.56,80155.91,0.0,-0.95128,5e-05,5.27829]
[1778179621514,37.56,80155.91,0.0,-0.95128,5e-05,5.27829]
[1778179621692,37.56,80155.91,0.0,-0.95128,5e-05,5.27829]
[1778179621708,37.56,80153.12,0.0,-0.95142,5e-05,5.26601]
[1778179621988,37.56,80153.12,0.0,-0.95142,5e-05,5.26601]
[1778179622033,37.56,80153.12,0.0,-0.95142,5e-05,5.26601]
[1778179622228,37.56,80153.12,0.0,-0.95142,5e-05,5.26601]
[1778179622362,37.56,80153.12,0.0,-0.95142,5e-05,5.26601]
[1778179622375,37.56,80153.12,0.0,-0.95142,5e-05,5.26601]
[1778179622514,37.56,80153.12,0.0,-0.95142,5e-05,5.26601]
[1778179622544,37.56,80153.12,0.0,-0.95142,5e-05,5.26601]
[1778179622699,37.56,80153.12,0.0,-0.95142,5e-05,5.26601]
[1778179622761,37.56,80153.12,0.0,-0.95142,5e-05,5.26601]
[1778179622773,37.56,80151.23,0.0,-0.95151,5e-05,5.25742]
[1778179623981,37.56,80147.78,0.0,-0.95169,5e-05,5.24183]
[1778179625761,37.56,80147.78,0.0,-0.95169,5e-05,5.24183]
[1778179626049,37.56,80148.18,0.0,-0.95167,5e-05,5.2436]
[1778179626101,37.56,80148.18,0.0,-0.95167,5e-05,5.2436]
[1778179626116,37.56,80148.52,0.0,-0.95165,5e-05,5.24509]
[1778179627259,37.56,80148.52,0.0,-0.95165,5e-05,5.24509]
[1778179627679,37.56,80148.52,0.0,-0.95165,5e-05,5.24509]
[1778179627730,37.56,80148.52,0.0,-0.95165,5e-05,5.24509]
[1778179627781,37.56,80148.51,0.0,-0.95166,5e-05,5.24497]
[1778179628116,37.56,80148.51,0.0,-0.95166,5e-05,5.24497]
[1778179628197,37.56,80148.51,0.0,-0.95166,5e-05,5.24497]
[1778179628245,37.56,80149.32,0.0,-0.95161,5e-05,5.24862]
[1778179631186,37.56,80149.37,0.0,-0.95161,5e-05,5.24876]
[1778179631336,37.56,80149.37,0.0,-0.95161,5e-05,5.24876]
[1778179631386,37.56,80149.37,0.0,-0.95161,5e-05,5.24876]
[1778179631511,37.56,80149.37,0.0,-0.95161,5e-05,5.24876]
[1778179631742,37.56,80149.37,0.0,-0.95161,5e-05,5.24876]
[1778179631809,37.56,80150.0,0.0,-0.95158,5e-05,5.25151]
[1778179632096,37.56,80150.0,0.0,-0.95158,5e-05,5.25151]
[1778179632224,37.56,80150.0,0.0,-0.95158,5e-05,5.25151]
[1778179632453,37.56,80150.0,0.0,-0.95158,5e-05,5.25151]
[1778179632472,37.56,80150.0,0.0,-0.95158,5e-05,5.25151]
[1778179632558,37.56,80150.0,0.0,-0.95158,5e-05,5.25151]
[1778179632574,37.56,80150.0,0.0,-0.95158,5e-05,5.25151]
[1778179632659,37.56,80154.45,0.0,-0.95135,5e-05,5.27152]
[1778179633192,37.56,80154.45,0.0,-0.95135,5e-05,5.27152]
[1778179633307,37.56,80154.45,0.0,-0.95135,5e-05,5.27152]
[1778179633319,37.56,80154.45,0.0,-0.95135,5e-05,5.27152]
[1778179633413,37.56,80154.45,0.0,-0.95135,5e-05,5.27152]
[1778179633512,37.56,80154.45,0.0,-0.95135,5e-05,5.27152]
[1778179633676,37.56,80154.45,0.0,-0.95135,5e-05,5.27152]
[1778179633809,37.56,80154.45,0.0,-0.95135,5e-05,5.27152]
[1778179633764,37.56,80155.48,0.0,-0.9513,5e-05,5.27609]
[1778179634080,37.56,80155.48,0.0,-0.9513,5e-05,5.27609]
[1778179634175,37.56,80156.7,0.0,-0.95124,5e-05,5.28161]
[1778179635231,37.56,80156.7,0.0,-0.95124,5e-05,5.28161]
[1778179635415,37.56,80156.7,0.0,-0.95124,5e-05,5.28161]
[1778179635466,37.56,80156.7,0.0,-0.95124,5e-05,5.28161]
[1778179641220,37.56,80155.62,0.0,-0.9513,5e-05,5.27621]
[1778179641346,37.56,80155.62,0.0,-0.9513,5e-05,5.27621]
[1778179641362,37.56,80155.62,0.0,-0.9513,5e-05,5.27621]
[1778179641433,37.56,80155.62,0.0,-0.9513,5e-05,5.27621]
[1778179641514,37.56,80154.92,0.0,-0.95134,5e-05,5.27296]
[1778179641864,37.56,80154.92,0.0,-0.95134,5e-05,5.27296]
[1778179642152,37.56,80154.92,0.0,-0.95134,5e-05,5.27296]
[1778179642250,37.56,80154.92,0.0,-0.95134,5e-05,5.27296]
[1778179642277,37.56,80154.92,0.0,-0.95134,5e-05,5.27296]
[1778179642327,37.56,80155.49,0.0,-0.95131,5e-05,5.27547]
[1778179645178,37.56,80155.53,0.0,-0.95131,5e-05,5.27548]
[1778179645424,37.56,80155.53,0.0,-0.95131,5e-05,5.27548]
[1778179645432,37.56,80155.53,0.0,-0.95131,5e-05,5.27548]
[1778179645468,37.56,80155.76,0.0,-0.9513,5e-05,5.27645]
[1778179646140,37.56,80152.43,0.0,-0.95147,5e-05,5.26132]
[1778179647116,37.56,80152.43,0.0,-0.95147,5e-05,5.26132]
[1778179647225,37.56,80152.43,0.0,-0.95147,5e-05,5.26132]
[1778179647235,37.56,80152.43,0.0,-0.95147,5e-05,5.26132]
[1778179647345,37.56,80152.43,0.0,-0.95147,5e-05,5.26132]
[1778179647371,37.56,80152.43,0.0,-0.95147,5e-05,5.26132]
[1778179647399,37.56,80149.48,0.0,-0.95162,5e-05,5.24796]
[1778179647978,37.56,80149.48,0.0,-0.95162,5e-05,5.24796]
[1778179648127,37.56,80149.48,0.0,-0.95162,5e-05,5.24796]
[1778179648174,37.56,80149.48,0.0,-0.95162,5e-05,5.24796]
[1778179648209,37.56,80149.48,0.0,-0.95162,5e-05,5.24796]
[1778179648541,37.56,80149.48,0.0,-0.95162,5e-05,5.24796]
[1778179648623,37.56,80149.48,0.0,-0.95162,5e-05,5.24796]
[1778179648623,37.56,80148.0,0.0,-0.9517,5e-05,5.24126]
[1778179650629,37.55,80146.84,0.0,-0.95176,5e-05,5.23601]
[1778179650735,37.55,80146.84,0.0,-0.95176,5e-05,5.23601]
[1778179650783,37.55,80146.96,0.0,-0.95175,5e-05,5.23653]
[1778179651056,37.55,80146.96,0.0,-0.95175,5e-05,5.23653]
[1778179651241,37.55,80146.96,0.0,-0.95175,5e-05,5.23653]
[1778179651306,37.55,80146.96,0.0,-0.95175,5e-05,5.23653]
[1778179651362,37.55,80146.96,0.0,-0.95175,5e-05,5.23653]
[1778179651386,37.55,80146.96,0.0,-0.95175,5e-05,5.23653]
[1778179651401,37.55,80144.89,0.0,-0.95189,5e-05,5.22276]
[1778179652664,37.55,80144.89,0.0,-0.95189,5e-05,5.22276]
[1778179652808,37.55,80144.89,0.0,-0.95189,5e-05,5.22276]
[1778179653285,37.55,80142.89,0.0,-0.952,5e-05,5.21378]
[1778179653601,37.55,80142.89,0.0,-0.952,5e-05,5.21378]
[1778179653648,37.55,80142.89,0.0,-0.952,5e-05,5.21378]
[1778179653650,37.55,80137.22,0.0,-0.95228,5e-05,5.18838]
[1778179654028,37.55,80137.22,0.0,-0.95228,5e-05,5.18838]
[1778179654083,37.55,80137.22,0.0,-0.95228,5e-05,5.18838]
[1778179654135,37.55,80137.22,0.0,-0.95228,5e-05,5.18838]
[1778179654181,37.55,80137.22,0.0,-0.95228,5e-05,5.18838]
[1778179654217,37.55,80137.22,0.0,-0.95228,5e-05,5.18838]
[1778179654236,37.56,80134.19,0.0,-0.95244,5e-05,5.1749]
[1778179655035,37.56,80134.19,0.0,-0.95244,5e-05,5.1749]
[1778179655179,37.56,80134.19,0.0,-0.95244,5e-05,5.1749]
[1778179655576,37.56,80134.19,0.0,-0.95244,5e-05,5.1749]
[1778179655597,37.56,80135.25,0.0,-0.95238,5e-05,5.17972]
[1778179656043,37.56,80135.25,0.0,-0.95238,5e-05,5.17972]
[1778179656209,37.56,80135.25,0.0,-0.95238,5e-05,5.17972]
[1778179656582,37.56,80135.25,0.0,-0.95238,5e-05,5.17972]
[1778179656683,37.56,80137.61,0.0,-0.95226,5e-05,5.19042]
[1778179657042,37.56,80137.61,0.0,-0.95226,5e-05,5.19042]
[1778179657083,37.56,80137.61,0.0,-0.95226,5e-05,5.19042]
[1778179657280,37.56,80137.61,0.0,-0.95226,5e-05,5.19042]
[1778179657329,37.56,80137.61,0.0,-0.95226,5e-05,5.19042]
[1778179657430,37.56,80137.54,0.0,-0.95226,5e-05,5.1901]
[1778179658299,37.56,80137.54,0.0,-0.95226,5e-05,5.1901]
[1778179658339,37.56,80137.54,0.0,-0.95226,5e-05,5.1901]
[1778179658388,37.56,80136.91,0.0,-0.9523,5e-05,5.18734]
[1778179659051,37.56,80136.91,0.0,-0.9523,5e-05,5.18734]
[1778179659198,37.56,80136.91,0.0,-0.9523,5e-05,5.18734]
[1778179659794,37.56,80136.91,0.0,-0.9523,5e-05,5.18734]
[1778179659231,37.56,80130.61,0.0,-0.95261,5e-05,5.15926]
[1778179660141,37.56,80130.61,0.0,-0.95261,5e-05,5.15926]
[1778179660205,37.56,80130.61,0.0,-0.95261,5e-05,5.15926]
[1778179660231,37.56,80130.61,0.0,-0.95261,5e-05,5.15926]
[1778179660382,37.56,80130.61,0.0,-0.95261,5e-05,5.15926]
[1778179660434,37.56,80130.61,0.0,-0.95261,5e-05,5.15926]
[1778179660453,37.56,80130.61,0.0,-0.95261,5e-05,5.15926]
[1778179660523,37.56,80127.4,0.0,-0.95277,5e-05,5.14506]
[1778179660958,37.56,80127.4,0.0,-0.95277,5e-05,5.14506]
[1778179661041,37.56,80127.4,0.0,-0.95277,5e-05,5.14506]
[1778179661127,37.56,80127.4,0.0,-0.95277,5e-05,5.14506]
[1778179661165,37.56,80127.4,0.0,-0.95277,5e-05,5.14506]
[1778179663063,37.56,80124.87,0.0,-0.9529,5e-05,5.13409]
[1778179663272,37.56,80124.87,0.0,-0.9529,5e-05,5.13409]
[1778179663336,37.56,80124.87,0.0,-0.9529,5e-05,5.13409]
[1778179663451,37.56,80124.87,0.0,-0.9529,5e-05,5.13409]
[1778179663581,37.56,80124.87,0.0,-0.9529,5e-05,5.13409]
[1778179663626,37.56,80121.89,0.0,-0.95305,5e-05,5.121]
[1778179664277,37.56,80121.89,0.0,-0.95305,5e-05,5.121]
[1778179664355,37.56,80121.89,0.0,-0.95305,5e-05,5.121]
[1778179664426,37.56,80121.89,0.0,-0.95305,5e-05,5.121]
[1778179664535,37.56,80121.89,0.0,-0.95305,5e-05,5.121]
[1778179664827,37.56,80121.89,0.0,-0.95305,5e-05,5.121]
[1778179664597,37.56,80121.73,0.0,-0.95305,5e-05,5.12046]
[1778179665085,37.56,80121.73,0.0,-0.95305,5e-05,5.12046]
[1778179665232,37.56,80121.73,0.0,-0.95305,5e-05,5.12046]
[1778179665289,37.56,80121.73,0.0,-0.95305,5e-05,5.12046]
[1778179665361,37.56,80121.73,0.0,-0.95305,5e-05,5.12046]
[1778179665386,37.56,80121.73,0.0,-0.95305,5e-05,5.12046]
[1778179665465,37.56,80121.73,0.0,-0.95305,5e-05,5.12046]
[1778179665497,37.56,80121.73,0.0,-0.95305,5e-05,5.12046]
[1778179665598,37.56,80121.73,0.0,-0.95305,5e-05,5.12046]
[1778179665697,37.56,80120.57,0.0,-0.95311,5e-05,5.11567]
[1778179666212,37.56,80120.57,0.0,-0.95311,5e-05,5.11567]
[1778179666294,37.56,80120.57,0.0,-0.95311,5e-05,5.11567]
[1778179666389,37.56,80120.57,0.0,-0.95311,5e-05,5.11567]
[1778179666442,37.56,80120.57,0.0,-0.95311,5e-05,5.11567]
[1778179666586,37.56,80120.57,0.0,-0.95311,5e-05,5.11567]
[1778179666612,37.56,80120.57,0.0,-0.95311,5e-05,5.11567]
[1778179666851,37.56,80120.57,0.0,-0.95311,5e-05,5.11567]
[1778179666668,37.56,80121.7,0.0,-0.95305,5e-05,5.12068]
[1778179667131,37.56,80121.7,0.0,-0.95305,5e-05,5.12068]
[1778179667247,37.56,80121.7,0.0,-0.95305,5e-05,5.12068]
[1778179667872,37.56,80121.7,0.0,-0.95305,5e-05,5.12068]
[1778179668417,37.56,80122.28,0.0,-0.95302,5e-05,5.12342]
[1778179668468,37.56,80122.28,0.0,-0.95302,5e-05,5.12342]
[1778179668557,37.56,80122.28,0.0,-0.95302,5e-05,5.12342]
[1778179668640,37.56,80122.28,0.0,-0.95302,5e-05,5.12342]
[1778179668733,37.56,80106.64,0.0,-0.95379,5e-05,5.05445]
[1778179668922,37.56,80106.64,0.0,-0.95379,5e-05,5.05445]
[1778179669237,37.56,80106.64,0.0,-0.95379,5e-05,5.05445]
[1778179669509,37.56,80106.64,0.0,-0.95379,5e-05,5.05445]
[1778179669525,37.56,80106.64,0.0,-0.95379,5e-05,5.05445]
[1778179669591,37.56,80106.64,0.0,-0.95379,5e-05,5.05445]
[1778179669720,37.56,80106.64,0.0,-0.95379,5e-05,5.05445]
[1778179669869,37.56,80106.64,0.0,-0.95379,5e-05,5.05445]
[1778179669722,37.56,80103.25,0.0,-0.95395,5e-05,5.04013]
[1778179670136,37.56,80103.25,0.0,-0.95395,5e-05,5.04013]
[1778179670263,37.56,80103.25,0.0,-0.95395,5e-05,5.04013]
[1778179670335,37.56,80103.25,0.0,-0.95395,5e-05,5.04013]
[1778179670337,37.56,80106.29,0.0,-0.9538,5e-05,5.05349]
[1778179671597,37.56,80106.29,0.0,-0.9538,5e-05,5.05349]
[1778179671801,37.56,80106.29,0.0,-0.9538,5e-05,5.05349]
[1778179671840,37.56,80106.29,0.0,-0.9538,5e-05,5.05349]
[1778179671878,37.56,80108.65,0.0,-0.95368,5e-05,5.06443]
[1778179671888,37.56,80108.65,0.0,-0.95368,5e-05,5.06443]
[1778179671901,37.56,80108.65,0.0,-0.95368,5e-05,5.06443]
[1778179672158,37.56,80108.65,0.0,-0.95368,5e-05,5.06443]
[1778179672255,37.56,80108.65,0.0,-0.95368,5e-05,5.06443]
[1778179672268,37.56,80108.65,0.0,-0.95368,5e-05,5.06443]
[1778179672327,37.56,80107.86,0.0,-0.95372,5e-05,5.06095]
[1778179675443,37.56,80108.4,0.0,-0.95369,5e-05,5.06384]
[1778179675614,37.56,80108.4,0.0,-0.95369,5e-05,5.06384]
[1778179675714,37.57,80109.73,0.0,-0.95362,5e-05,5.0702]
[1778179678606,37.57,80110.73,0.0,-0.95356,5e-05,5.07484]
[1778179678641,37.57,80110.73,0.0,-0.95356,5e-05,5.07484]
[1778179678735,37.57,80110.73,0.0,-0.95356,5e-05,5.07484]
[1778179678751,37.57,80110.73,0.0,-0.95356,5e-05,5.07484]
[1778179678808,37.57,80110.63,0.0,-0.95356,5e-05,5.07486]
[1778179679442,37.57,80110.63,0.0,-0.95356,5e-05,5.07486]
[1778179679486,37.57,80110.63,0.0,-0.95356,5e-05,5.07486]
[1778179679551,37.57,80110.63,0.0,-0.95356,5e-05,5.07486]
[1778179679586,37.57,80110.63,0.0,-0.95356,5e-05,5.07486]
[1778179679629,37.57,80110.63,0.0,-0.95356,5e-05,5.07486]
[1778179679660,37.57,80110.63,0.0,-0.95356,5e-05,5.07486]
[1778179679761,37.57,80110.01,0.0,-0.95359,5e-05,5.07236]
[1778179684333,37.57,80110.49,0.0,-0.95356,5e-05,5.07514]
[1778179684425,37.57,80110.49,0.0,-0.95356,5e-05,5.07514]
[1778179684460,37.57,80110.49,0.0,-0.95356,5e-05,5.07514]
[1778179684756,37.57,80110.49,0.0,-0.95356,5e-05,5.07514]
[1778179684794,37.57,80112.03,0.0,-0.95348,5e-05,5.08237]
[1778179684904,37.57,80112.03,0.0,-0.95348,5e-05,5.08237]
[1778179684913,37.57,80112.03,0.0,-0.95348,5e-05,5.08237]
[1778179685418,37.57,80112.03,0.0,-0.95348,5e-05,5.08237]
[1778179685469,37.57,80112.03,0.0,-0.95348,5e-05,5.08237]
[1778179685523,37.57,80110.01,0.0,-0.95358,5e-05,5.07346]
[1778179686870,37.57,80110.01,0.0,-0.95358,5e-05,5.07346]
[1778179687631,37.57,80108.09,0.0,-0.95367,5e-05,5.06522]
[1778179687655,37.57,80108.09,0.0,-0.95367,5e-05,5.06522]
[1778179687732,37.57,80097.02,0.0,-0.95421,5e-05,5.01715]
[1778179688147,37.57,80097.02,0.0,-0.95421,5e-05,5.01715]
[1778179688175,37.57,80097.02,0.0,-0.95421,5e-05,5.01715]
[1778179688438,37.57,80095.96,0.0,-0.95426,5e-05,5.01251]
[1778179690157,37.57,80097.69,0.0,-0.95417,5e-05,5.02041]
[1778179690194,37.57,80097.69,0.0,-0.95417,5e-05,5.02041]
[1778179690208,37.57,80097.69,0.0,-0.95417,5e-05,5.02041]
[1778179690452,37.57,80097.85,0.0,-0.95416,5e-05,5.02142]
[1778179691595,37.57,80097.85,0.0,-0.95416,5e-05,5.02142]
[1778179691792,37.57,80097.85,0.0,-0.95416,5e-05,5.02142]
[1778179691842,37.57,80097.85,0.0,-0.95416,5e-05,5.02142]
[1778179691844,37.58,80098.87,0.0,-0.95411,5e-05,5.02651]
[1778179691918,37.58,80098.87,0.0,-0.95411,5e-05,5.02651]
[1778179692466,37.58,80106.13,0.0,-0.95375,5e-05,5.0584]
[1778179693747,37.58,80106.13,0.0,-0.95375,5e-05,5.0584]
[1778179693804,37.58,80106.13,0.0,-0.95375,5e-05,5.0584]
[1778179693819,37.58,80106.13,0.0,-0.95375,5e-05,5.0584]
[1778179693800,37.58,80106.0,0.0,-0.95375,5e-05,5.05833]
[1778179694021,37.58,80106.0,0.0,-0.95375,5e-05,5.05833]
[1778179694186,37.58,80106.0,0.0,-0.95375,5e-05,5.05833]
[1778179694570,37.58,80106.0,0.0,-0.95375,5e-05,5.05833]
[1778179694790,37.58,80106.0,0.0,-0.95375,5e-05,5.05833]
[1778179694874,37.58,80108.2,0.0,-0.95364,5e-05,5.06826]
[1778179694952,37.58,80108.2,0.0,-0.95364,5e-05,5.06826]
[1778179695027,37.58,80108.2,0.0,-0.95364,5e-05,5.06826]
[1778179695129,37.58,80108.2,0.0,-0.95364,5e-05,5.06826]
[1778179695385,37.58,80108.2,0.0,-0.95364,5e-05,5.06826]
[1778179695534,37.58,80108.2,0.0,-0.95364,5e-05,5.06826]
[1778179695718,37.58,80108.2,0.0,-0.95364,5e-05,5.06826]
[1778179695782,37.58,80108.2,0.0,-0.95364,5e-05,5.06826]
[1778179695813,37.58,80108.2,0.0,-0.95364,5e-05,5.06826]
[1778179695819,37.58,80114.22,0.0,-0.95334,5e-05,5.09503]
[1778179697672,37.58,80114.53,0.0,-0.95332,5e-05,5.0964]
[1778179697777,37.58,80114.53,0.0,-0.95332,5e-05,5.0964]
[1778179697793,37.58,80114.53,0.0,-0.95332,5e-05,5.0964]
[1778179697885,37.58,80114.53,0.0,-0.95332,5e-05,5.0964]
[1778179697895,37.58,80114.53,0.0,-0.95332,5e-05,5.0964]
[1778179697826,37.58,80116.47,0.0,-0.95322,5e-05,5.10536]
[1778179698735,37.58,80116.47,0.0,-0.95322,5e-05,5.10536]
[1778179698776,37.58,80116.47,0.0,-0.95322,5e-05,5.10536]
[1778179698821,37.58,80120.04,0.0,-0.95304,5e-05,5.12118]
[1778179698931,37.58,80120.04,0.0,-0.95304,5e-05,5.12118]
[1778179699083,37.58,80120.04,0.0,-0.95304,5e-05,5.12118]
[1778179699099,37.58,80120.04,0.0,-0.95304,5e-05,5.12118]
[1778179699697,37.58,80120.04,0.0,-0.95304,5e-05,5.12118]
[1778179699729,37.58,80119.14,0.0,-0.95309,5e-05,5.11734]
[1778179700092,37.58,80119.14,0.0,-0.95309,5e-05,5.11734]
[1778179700221,37.58,80119.14,0.0,-0.95309,5e-05,5.11734]
[1778179700704,37.58,80119.14,0.0,-0.95309,5e-05,5.11734]
[1778179700751,37.58,80119.14,0.0,-0.95309,5e-05,5.11734]
[1778179700849,37.58,80119.14,0.0,-0.95309,5e-05,5.11734]
[1778179700889,37.58,80119.14,0.0,-0.95309,5e-05,5.11734]
[1778179700852,37.58,80111.39,0.0,-0.95347,5e-05,5.08342]
[1778179701171,37.58,80111.39,0.0,-0.95347,5e-05,5.08342]
[1778179701483,37.58,80111.39,0.0,-0.95347,5e-05,5.08342]
[1778179701662,37.58,80111.39,0.0,-0.95347,5e-05,5.08342]
[1778179701876,37.58,80111.39,0.0,-0.95347,5e-05,5.08342]
[1778179701902,37.58,80110.36,0.0,-0.95352,5e-05,5.0791]
[1778179701926,37.58,80110.36,0.0,-0.95352,5e-05,5.0791]
[1778179702072,37.58,80110.36,0.0,-0.95352,5e-05,5.0791]
[1778179702528,37.58,80110.36,0.0,-0.95352,5e-05,5.0791]
[1778179702572,37.58,80110.36,0.0,-0.95352,5e-05,5.0791]
[1778179702722,37.58,80110.36,0.0,-0.95352,5e-05,5.0791]
[1778179702760,37.58,80110.36,0.0,-0.95352,5e-05,5.0791]
[1778179702857,37.58,80110.36,0.0,-0.95352,5e-05,5.0791]
[1778179702896,37.58,80110.36,0.0,-0.95352,5e-05,5.0791]
[1778179702808,37.58,80109.35,0.0,-0.95356,5e-05,5.07487]
[1778179703543,37.58,80105.96,0.0,-0.95373,5e-05,5.05993]
[1778179705523,37.58,80106.61,0.0,-0.9537,5e-05,5.06304]
[1778179705606,37.58,80106.61,0.0,-0.9537,5e-05,5.06304]
[1778179705623,37.58,80106.61,0.0,-0.9537,5e-05,5.06304]
[1778179705743,37.58,80106.61,0.0,-0.9537,5e-05,5.06304]
[1778179705767,37.58,80106.61,0.0,-0.9537,5e-05,5.06304]
[1778179705896,37.58,80106.61,0.0,-0.9537,5e-05,5.06304]
[1778179705828,37.58,80104.38,0.0,-0.9538,5e-05,5.05372]
[1778179705917,37.58,80104.38,0.0,-0.9538,5e-05,5.05372]
[1778179706532,37.58,80104.38,0.0,-0.9538,5e-05,5.05372]
[1778179706601,37.58,80104.38,0.0,-0.9538,5e-05,5.05372]
[1778179706702,37.58,80104.38,0.0,-0.9538,5e-05,5.05372]
[1778179706722,37.58,80104.38,0.0,-0.9538,5e-05,5.05372]
[1778179706780,37.58,80101.07,0.0,-0.95396,5e-05,5.03943]
[1778179707542,37.58,80101.07,0.0,-0.95396,5e-05,5.03943]
[1778179707650,37.58,80101.07,0.0,-0.95396,5e-05,5.03943]
[1778179707669,37.58,80101.07,0.0,-0.95396,5e-05,5.03943]
[1778179707733,37.58,80101.07,0.0,-0.95396,5e-05,5.03943]
[1778179707772,37.58,80101.07,0.0,-0.95396,5e-05,5.03943]
[1778179707814,37.58,80101.07,0.0,-0.95396,5e-05,5.03943]
[1778179707873,37.58,80101.27,0.0,-0.95395,5e-05,5.04059]
[1778179707928,37.58,80101.27,0.0,-0.95395,5e-05,5.04059]
[1778179707943,37.58,80101.27,0.0,-0.95395,5e-05,5.04059]
[1778179708016,37.58,80101.27,0.0,-0.95395,5e-05,5.04059]
[1778179708566,37.58,80101.27,0.0,-0.95395,5e-05,5.04059]
[1778179708689,37.58,80101.27,0.0,-0.95395,5e-05,5.04059]
[1778179708760,37.59,80104.3,0.0,-0.95379,5e-05,5.05418]
[1778179708930,37.59,80104.3,0.0,-0.95379,5e-05,5.05418]
[1778179709380,37.59,80104.3,0.0,-0.95379,5e-05,5.05418]
[1778179709560,37.59,80104.3,0.0,-0.95379,5e-05,5.05418]
[1778179710233,37.59,80102.38,0.0,-0.95389,5e-05,5.04574]
[1778179710365,37.59,80102.38,0.0,-0.95389,5e-05,5.04574]
[1778179710581,37.59,80102.38,0.0,-0.95389,5e-05,5.04574]
[1778179710632,37.59,80102.38,0.0,-0.95389,5e-05,5.04574]
[1778179710704,37.59,80102.38,0.0,-0.95389,5e-05,5.04574]
[1778179710805,37.59,80104.01,0.0,-0.9538,5e-05,5.05343]
[1778179711090,37.59,80104.01,0.0,-0.9538,5e-05,5.05343]
[1778179711653,37.59,80104.01,0.0,-0.9538,5e-05,5.05343]
[1778179711800,37.59,80104.01,0.0,-0.9538,5e-05,5.05343]
[1778179711864,37.59,80103.97,0.0,-0.95384,5e-05,5.04913]
[1778179712103,37.59,80103.97,0.0,-0.95384,5e-05,5.04913]
[1778179712174,37.59,80103.97,0.0,-0.95384,5e-05,5.04913]
[1778179712328,37.59,80103.97,0.0,-0.95384,5e-05,5.04913]
[1778179712609,37.59,80103.97,0.0,-0.95384,5e-05,5.04913]
[1778179712663,37.59,80103.97,0.0,-0.95384,5e-05,5.04913]
[1778179712808,37.59,80103.97,0.0,-0.95384,5e-05,5.04913]
[1778179712850,37.59,80103.93,0.0,-0.95384,5e-05,5.04922]
[1778179713117,37.59,80103.93,0.0,-0.95384,5e-05,5.04922]
[1778179713266,37.59,80103.93,0.0,-0.95384,5e-05,5.04922]
[1778179713460,37.59,80103.93,0.0,-0.95384,5e-05,5.04922]
[1778179713791,37.59,80103.93,0.0,-0.95384,5e-05,5.04922]
[1778179713954,37.59,80103.1,0.0,-0.95388,5e-05,5.04584]
[1778179714353,37.59,80103.1,0.0,-0.95388,5e-05,5.04584]
[1778179714452,37.59,80103.1,0.0,-0.95388,5e-05,5.04584]
[1778179714726,37.59,80103.1,0.0,-0.95388,5e-05,5.04584]
[1778179714890,37.59,80103.1,0.0,-0.95388,5e-05,5.04584]
[1778179714743,37.59,80098.8,0.0,-0.95409,5e-05,5.02697]
[1778179714982,37.59,80098.8,0.0,-0.95409,5e-05,5.02697]
[1778179715148,37.59,80098.8,0.0,-0.95409,5e-05,5.02697]
[1778179715232,37.59,80098.8,0.0,-0.95409,5e-05,5.02697]
[1778179715682,37.59,80098.8,0.0,-0.95409,5e-05,5.02697]
[1778179715709,37.59,80098.8,0.0,-0.95409,5e-05,5.02697]
[1778179715754,37.59,80091.99,0.0,-0.95442,5e-05,4.99745]
[1778179716372,37.59,80091.99,0.0,-0.95442,5e-05,4.99745]
[1778179716549,37.59,80091.99,0.0,-0.95442,5e-05,4.99745]
[1778179716685,37.59,80091.99,0.0,-0.95442,5e-05,4.99745]
[1778179716736,37.59,80091.99,0.0,-0.95442,5e-05,4.99745]
[1778179716786,37.59,80087.61,0.0,-0.95463,5e-05,4.97866]
[1778179717749,37.59,80087.61,0.0,-0.95463,5e-05,4.97866]
[1778179717898,37.59,80087.61,0.0,-0.95463,5e-05,4.97866]
[1778179717813,37.59,80085.23,0.0,-0.95474,5e-05,4.96865]
[1778179717931,37.59,80085.23,0.0,-0.95474,5e-05,4.96865]
[1778179718049,37.59,80085.23,0.0,-0.95474,5e-05,4.96865]
[1778179718378,37.59,80085.23,0.0,-0.95474,5e-05,4.96865]
[1778179718506,37.59,80085.23,0.0,-0.95474,5e-05,4.96865]
[1778179718529,37.59,80085.23,0.0,-0.95474,5e-05,4.96865]
[1778179718675,37.59,80085.23,0.0,-0.95474,5e-05,4.96865]
[1778179718720,37.59,80085.23,0.0,-0.95474,5e-05,4.96865]
[1778179718816,37.59,80085.0,0.0,-0.95474,5e-05,4.96844]
[1778179719243,37.59,80085.0,0.0,-0.95474,5e-05,4.96844]
[1778179719551,37.59,80085.0,0.0,-0.95474,5e-05,4.96844]
[1778179719720,37.59,80085.0,0.0,-0.95474,5e-05,4.96844]
[1778179719723,37.59,80080.28,0.0,-0.95497,5e-05,4.94794]
[1778179720400,37.59,80080.28,0.0,-0.95497,5e-05,4.94794]
[1778179720550,37.59,80080.28,0.0,-0.95497,5e-05,4.94794]
[1778179720732,37.59,80080.28,0.0,-0.95497,5e-05,4.94794]
[1778179720901,37.59,80080.28,0.0,-0.95497,5e-05,4.94794]
[1778179720737,37.59,80079.26,0.0,-0.95502,5e-05,4.94392]
[1778179721036,37.59,80079.26,0.0,-0.95502,5e-05,4.94392]
[1778179721669,37.6,80080.81,0.0,-0.95494,5e-05,4.95107]
[1778179723308,37.6,80080.48,0.0,-0.95495,5e-05,4.95008]
[1778179723431,37.6,80080.48,0.0,-0.95495,5e-05,4.95008]
[1778179723683,37.6,80080.97,0.0,-0.95492,5e-05,4.95264]
[1778179723943,37.6,80080.97,0.0,-0.95492,5e-05,4.95264]
[1778179723954,37.6,80080.97,0.0,-0.95492,5e-05,4.95264]
[1778179724082,37.6,80080.97,0.0,-0.95492,5e-05,4.95264]
[1778179724100,37.6,80080.97,0.0,-0.95492,5e-05,4.95264]
[1778179724690,37.6,80081.11,0.0,-0.95491,5e-05,4.95367]
[1778179725243,37.6,80081.11,0.0,-0.95491,5e-05,4.95367]
[1778179725453,37.6,80081.11,0.0,-0.95491,5e-05,4.95367]
[1778179725586,37.6,80081.11,0.0,-0.95491,5e-05,4.95367]
[1778179725780,37.6,80081.11,0.0,-0.95491,5e-05,4.95367]
[1778179725826,37.6,80081.11,0.0,-0.95491,5e-05,4.95367]
[1778179725848,37.6,80081.11,0.0,-0.95491,5e-05,4.95367]
[1778179725859,37.6,80081.34,0.0,-0.95489,5e-05,4.95552]
[1778179725994,37.6,80081.34,0.0,-0.95489,5e-05,4.95552]
[1778179726081,37.6,80081.34,0.0,-0.95489,5e-05,4.95552]
[1778179727065,37.6,80080.73,0.0,-0.95492,5e-05,4.95287]
[1778179727206,37.6,80080.73,0.0,-0.95492,5e-05,4.95287]
[1778179727274,37.6,80080.73,0.0,-0.95492,5e-05,4.95287]
[1778179727395,37.6,80080.73,0.0,-0.95492,5e-05,4.95287]
[1778179727487,37.6,80080.73,0.0,-0.95492,5e-05,4.95287]
[1778179727534,37.6,80080.73,0.0,-0.95492,5e-05,4.95287]
[1778179727857,37.6,80080.73,0.0,-0.95492,5e-05,4.95287]
[1778179727899,37.6,80081.86,0.0,-0.95485,5e-05,4.95862]
[1778179728125,37.6,80081.86,0.0,-0.95485,5e-05,4.95862]
[1778179728144,37.6,80081.86,0.0,-0.95485,5e-05,4.95862]
[1778179728219,37.6,80081.86,0.0,-0.95485,5e-05,4.95862]
[1778179728234,37.6,80081.86,0.0,-0.95485,5e-05,4.95862]
[1778179728719,37.6,80077.11,0.0,-0.95508,5e-05,4.93802]
[1778179729113,37.6,80077.11,0.0,-0.95508,5e-05,4.93802]
[1778179729258,37.6,80077.11,0.0,-0.95508,5e-05,4.93802]
[1778179729298,37.6,80077.11,0.0,-0.95508,5e-05,4.93802]
[1778179729459,37.6,80077.11,0.0,-0.95508,5e-05,4.93802]
[1778179729491,37.6,80077.11,0.0,-0.95508,5e-05,4.93802]
[1778179729864,37.6,80077.11,0.0,-0.95508,5e-05,4.93802]
[1778179729726,37.6,80078.21,0.0,-0.95502,5e-05,4.9432]
[1778179730015,37.6,80078.21,0.0,-0.95502,5e-05,4.9432]
[1778179730130,37.6,80078.21,0.0,-0.95502,5e-05,4.9432]
[1778179730273,37.6,80078.21,0.0,-0.95502,5e-05,4.9432]
[1778179730313,37.6,80078.21,0.0,-0.95502,5e-05,4.9432]
[1778179730432,37.6,80078.21,0.0,-0.95502,5e-05,4.9432]
[1778179730498,37.6,80078.21,0.0,-0.95502,5e-05,4.9432]
[1778179730733,37.61,80079.35,0.0,-0.95496,5e-05,4.94859]
[1778179730987,37.61,80079.35,0.0,-0.95496,5e-05,4.94859]
[1778179731152,37.61,80079.35,0.0,-0.95496,5e-05,4.94859]
[1778179731244,37.61,80079.35,0.0,-0.95496,5e-05,4.94859]
[1778179731360,37.61,80079.35,0.0,-0.95496,5e-05,4.94859]
[1778179731421,37.61,80079.35,0.0,-0.95496,5e-05,4.94859]
[1778179731740,37.61,80079.31,0.0,-0.95495,5e-05,4.94928]
[1778179732871,37.61,80079.31,0.0,-0.95495,5e-05,4.94928]
[1778179733075,37.61,80079.3,0.0,-0.95495,5e-05,4.94966]
[1778179733157,37.61,80079.3,0.0,-0.95495,5e-05,4.94966]
[1778179733754,37.61,80079.39,0.0,-0.95494,5e-05,4.95048]
[1778179736207,37.61,80079.65,0.0,-0.95492,5e-05,4.95245]
[1778179736211,37.61,80079.65,0.0,-0.95492,5e-05,4.95245]
[1778179736317,37.61,80079.65,0.0,-0.95492,5e-05,4.95245]
[1778179736364,37.61,80079.65,0.0,-0.95492,5e-05,4.95245]
[1778179736777,37.61,80079.61,0.0,-0.95492,5e-05,4.95269]
[1778179738905,37.61,80077.69,0.0,-0.955,5e-05,4.94478]
[1778179738936,37.62,80075.57,0.0,-0.9551,5e-05,4.93603]
[1778179738974,37.62,80075.57,0.0,-0.9551,5e-05,4.93603]
[1778179739094,37.62,80075.57,0.0,-0.9551,5e-05,4.93603]
[1778179739198,37.62,80075.57,0.0,-0.9551,5e-05,4.93603]
[1778179739505,37.62,80075.57,0.0,-0.9551,5e-05,4.93603]
[1778179739726,37.62,80075.57,0.0,-0.9551,5e-05,4.93603]
[1778179739770,37.62,80075.57,0.0,-0.9551,5e-05,4.93603]
[1778179739798,37.62,80074.61,0.0,-0.95514,5e-05,4.93232]
[1778179740304,37.62,80074.61,0.0,-0.95514,5e-05,4.93232]
[1778179740517,37.62,80074.61,0.0,-0.95514,5e-05,4.93232]
[1778179740716,37.62,80074.61,0.0,-0.95514,5e-05,4.93232]
[1778179740761,37.62,80074.61,0.0,-0.95514,5e-05,4.93232]
[1778179740905,37.62,80074.61,0.0,-0.95514,5e-05,4.93232]
[1778179740936,37.62,80070.82,0.0,-0.95532,5e-05,4.9164]
[1778179741071,37.62,80070.82,0.0,-0.95532,5e-05,4.9164]
[1778179741375,37.62,80070.82,0.0,-0.95532,5e-05,4.9164]
[1778179741427,37.62,80070.82,0.0,-0.95532,5e-05,4.9164]
[1778179741466,37.62,80070.82,0.0,-0.95532,5e-05,4.9164]
[1778179741484,37.62,80070.82,0.0,-0.95532,5e-05,4.9164]
[1778179741844,37.62,80070.82,0.0,-0.95532,5e-05,4.9164]
[1778179741861,37.62,80069.96,0.0,-0.95536,5e-05,4.91316]
[1778179742002,37.62,80069.96,0.0,-0.95536,5e-05,4.91316]
[1778179742127,37.62,80069.96,0.0,-0.95536,5e-05,4.91316]
[1778179742238,37.62,80069.96,0.0,-0.95536,5e-05,4.91316]
[1778179742252,37.62,80069.96,0.0,-0.95536,5e-05,4.91316]
[1778179742358,37.62,80069.96,0.0,-0.95536,5e-05,4.91316]
[1778179742445,37.62,80069.96,0.0,-0.95536,5e-05,4.91316]
[1778179742736,37.62,80069.96,0.0,-0.95536,5e-05,4.91316]
[1778179742804,37.62,80069.96,0.0,-0.95536,5e-05,4.91316]
[1778179742850,37.62,80069.96,0.0,-0.95536,5e-05,4.91316]
[1778179742948,37.62,80070.48,0.0,-0.95533,5e-05,4.91589]
[1778179745359,37.62,80069.09,0.0,-0.95538,5e-05,4.91086]
[1778179745562,37.62,80069.09,0.0,-0.95538,5e-05,4.91086]
[1778179745587,37.62,80069.09,0.0,-0.95538,5e-05,4.91086]
[1778179745700,37.62,80069.09,0.0,-0.95538,5e-05,4.91086]
[1778179745712,37.62,80069.09,0.0,-0.95538,5e-05,4.91086]
[1778179745859,37.62,80069.09,0.0,-0.95538,5e-05,4.91086]
[1778179745880,37.62,80070.41,0.0,-0.95531,5e-05,4.91705]
[1778179746224,37.62,80070.41,0.0,-0.95531,5e-05,4.91705]
[1778179746364,37.62,80070.41,0.0,-0.95531,5e-05,4.91705]
[1778179746538,37.62,80070.41,0.0,-0.95531,5e-05,4.91705]
[1778179746702,37.62,80070.41,0.0,-0.95531,5e-05,4.91705]
[1778179746848,37.63,80070.54,0.0,-0.9553,5e-05,4.91809]
[1778179747195,37.63,80070.54,0.0,-0.9553,5e-05,4.91809]
[1778179747509,37.63,80070.54,0.0,-0.9553,5e-05,4.91809]
[1778179747548,37.63,80070.54,0.0,-0.9553,5e-05,4.91809]
[1778179747608,37.63,80070.54,0.0,-0.9553,5e-05,4.91809]
[1778179747735,37.63,80070.54,0.0,-0.9553,5e-05,4.91809]
[1778179747855,37.63,80069.9,0.0,-0.95533,5e-05,4.91581]
[1778179748211,37.63,80069.9,0.0,-0.95533,5e-05,4.91581]
[1778179748301,37.63,80069.9,0.0,-0.95533,5e-05,4.91581]
[1778179748559,37.63,80069.9,0.0,-0.95533,5e-05,4.91581]
[1778179748720,37.63,80069.9,0.0,-0.95533,5e-05,4.91581]
[1778179748905,37.63,80069.9,0.0,-0.95533,5e-05,4.91581]
[1778179748862,37.63,80069.68,0.0,-0.95533,5e-05,4.91534]
[1778179748987,37.63,80069.68,0.0,-0.95533,5e-05,4.91534]
[1778179749249,37.63,80069.68,0.0,-0.95533,5e-05,4.91534]
[1778179749372,37.63,80069.68,0.0,-0.95533,5e-05,4.91534]
[1778179749579,37.63,80069.68,0.0,-0.95533,5e-05,4.91534]
[1778179749778,37.63,80069.68,0.0,-0.95533,5e-05,4.91534]
[1778179749928,37.63,80069.68,0.0,-0.95533,5e-05,4.91534]
[1778179749870,37.63,80069.69,0.0,-0.95533,5e-05,4.91587]
[1778179750145,37.63,80069.69,0.0,-0.95533,5e-05,4.91587]
[1778179750257,37.63,80069.69,0.0,-0.95533,5e-05,4.91587]
[1778179750883,37.63,80069.1,0.0,-0.95535,5e-05,4.91381]
[1778179753780,37.63,80069.94,0.0,-0.9553,5e-05,4.9184]
[1778179753920,37.63,80069.94,0.0,-0.9553,5e-05,4.9184]
[1778179753903,37.63,80070.06,0.0,-0.95529,5e-05,4.9194]
[1778179754131,37.63,80070.06,0.0,-0.95529,5e-05,4.9194]
[1778179754300,37.63,80070.06,0.0,-0.95529,5e-05,4.9194]
[1778179754479,37.63,80070.06,0.0,-0.95529,5e-05,4.9194]
[1778179754910,37.64,80070.46,0.0,-0.95526,5e-05,4.92161]
[1778179755667,37.64,80070.46,0.0,-0.95526,5e-05,4.92161]
[1778179755917,37.64,80070.88,0.0,-0.95524,5e-05,4.9239]
[1778179756188,37.64,80070.88,0.0,-0.95524,5e-05,4.9239]
[1778179756219,37.64,80070.88,0.0,-0.95524,5e-05,4.9239]
[1778179756924,37.64,80070.53,0.0,-0.95525,5e-05,4.92286]
[1778179758953,37.64,80071.09,0.0,-0.95521,5e-05,4.92575]
[1778179759493,37.64,80070.49,0.0,-0.95524,5e-05,4.92363]
[1778179759535,37.64,80070.49,0.0,-0.95524,5e-05,4.92363]
[1778179759945,37.64,80070.75,0.0,-0.95522,5e-05,4.92523]
[1778179764980,37.65,80070.07,0.0,-0.95523,5e-05,4.92465]
[1778179765987,37.65,80068.68,0.0,-0.95529,5e-05,4.91912]
[1778179766994,37.65,80066.97,0.0,-0.95536,5e-05,4.91223]
[1778179770015,37.65,80064.6,0.0,-0.95546,5e-05,4.90349]
[1778179774043,37.66,80065.85,0.0,-0.95542,5e-05,4.90656]
[1778179779078,37.67,80066.25,0.0,-0.95537,5e-05,4.91076]
[1778179781092,37.67,80067.8,0.0,-0.95528,5e-05,4.91841]
[1778179782099,37.67,80072.96,0.0,-0.95503,5e-05,4.94118]
[1778179784113,37.67,80070.93,0.0,-0.95512,5e-05,4.93328]
[1778179787137,37.68,80069.09,0.0,-0.95519,5e-05,4.92668]
[1778179792171,37.68,80069.12,0.0,-0.95516,5e-05,4.9291]
[1778179793282,37.68,80069.12,0.0,-0.95516,5e-05,4.9291]
[1778179793298,37.68,80069.12,0.0,-0.95516,5e-05,4.9291]
[1778179793870,37.68,80069.12,0.0,-0.95516,5e-05,4.9291]
[1778179793971,37.68,80067.81,0.0,-0.95522,5e-05,4.92437]
[1778179794146,37.68,80067.81,0.0,-0.95522,5e-05,4.92437]
[1778179794401,37.68,80067.81,0.0,-0.95522,5e-05,4.92437]
[1778179794976,37.68,80067.81,0.0,-0.95522,5e-05,4.92437]
[1778179794992,37.69,80068.93,0.0,-0.95516,5e-05,4.92966]
[1778179795155,37.69,80068.93,0.0,-0.95516,5e-05,4.92966]
[1778179795579,37.69,80068.93,0.0,-0.95516,5e-05,4.92966]
[1778179795593,37.69,80068.93,0.0,-0.95516,5e-05,4.92966]
[1778179795632,37.69,80065.9,0.0,-0.9553,5e-05,4.91659]
[1778179796871,37.69,80065.9,0.0,-0.9553,5e-05,4.91659]
[1778179796951,37.69,80065.91,0.0,-0.95529,5e-05,4.91759]
[1778179797029,37.69,80065.91,0.0,-0.95529,5e-05,4.91759]
[1778179797146,37.69,80065.91,0.0,-0.95529,5e-05,4.91759]
[1778179797186,37.69,80065.91,0.0,-0.95529,5e-05,4.91759]
[1778179797211,37.69,80065.2,0.0,-0.95533,5e-05,4.91453]
[1778179798852,37.69,80065.2,0.0,-0.95533,5e-05,4.91453]
[1778179799234,37.69,80065.51,0.0,-0.9553,5e-05,4.91682]
[1778179799279,37.69,80065.51,0.0,-0.9553,5e-05,4.91682]
[1778179799372,37.69,80065.51,0.0,-0.9553,5e-05,4.91682]
[1778179799386,37.69,80065.51,0.0,-0.9553,5e-05,4.91682]
[1778179799497,37.69,80065.51,0.0,-0.9553,5e-05,4.91682]
[1778179799623,37.69,80065.51,0.0,-0.9553,5e-05,4.91682]
[1778179799868,37.69,80065.51,0.0,-0.9553,5e-05,4.91682]
[1778179800111,37.69,80065.24,0.0,-0.95531,5e-05,4.91613]
[1778179800312,37.69,80065.24,0.0,-0.95531,5e-05,4.91613]
[1778179800441,37.69,80065.24,0.0,-0.95531,5e-05,4.91613]
[1778179800480,37.69,80065.24,0.0,-0.95531,5e-05,4.91613]
[1778179801006,37.69,80065.24,0.0,-0.95531,5e-05,4.91613]
[1778179800573,37.69,80063.05,0.0,-0.95541,5e-05,4.9067]
[1778179801580,37.69,80063.05,0.0,-0.95541,5e-05,4.9067]
[1778179801838,37.69,80063.05,0.0,-0.95541,5e-05,4.9067]
[1778179802010,37.69,80063.05,0.0,-0.95541,5e-05,4.9067]
[1778179801933,37.69,80046.37,0.0,-0.9562,5e-05,4.83573]
[1778179802260,37.69,80046.37,0.0,-0.9562,5e-05,4.83573]
[1778179802468,37.69,80046.37,0.0,-0.9562,5e-05,4.83573]
[1778179802496,37.69,80046.37,0.0,-0.9562,5e-05,4.83573]
[1778179802570,37.69,80046.37,0.0,-0.9562,5e-05,4.83573]
[1778179802892,37.69,80046.37,0.0,-0.9562,5e-05,4.83573]
[1778179802953,37.69,80036.69,0.0,-0.95665,5e-05,4.79518]
[1778179803195,37.69,80036.69,0.0,-0.95665,5e-05,4.79518]
[1778179803332,37.69,80036.69,0.0,-0.95665,5e-05,4.79518]
[1778179803493,37.69,80036.69,0.0,-0.95665,5e-05,4.79518]
[1778179803569,37.69,80036.69,0.0,-0.95665,5e-05,4.79518]
[1778179803630,37.69,80036.69,0.0,-0.95665,5e-05,4.79518]
[1778179803857,37.69,80036.69,0.0,-0.95665,5e-05,4.79518]
[1778179803958,37.7,80038.29,0.0,-0.95656,5e-05,4.80263]
[1778179804279,37.7,80038.29,0.0,-0.95656,5e-05,4.80263]
[1778179804308,37.7,80038.29,0.0,-0.95656,5e-05,4.80263]
[1778179804328,37.7,80038.29,0.0,-0.95656,5e-05,4.80263]
[1778179804451,37.7,80038.29,0.0,-0.95656,5e-05,4.80263]
[1778179804468,37.7,80038.29,0.0,-0.95656,5e-05,4.80263]
[1778179804559,37.7,80038.29,0.0,-0.95656,5e-05,4.80263]
[1778179804572,37.7,80038.29,0.0,-0.95656,5e-05,4.80263]
[1778179804833,37.7,80038.29,0.0,-0.95656,5e-05,4.80263]
[1778179804863,37.7,80038.29,0.0,-0.95656,5e-05,4.80263]
[1778179804993,37.7,80038.29,0.0,-0.95656,5e-05,4.80263]
[1778179804995,37.7,80039.78,0.0,-0.95649,5e-05,4.80961]
[1778179805075,37.7,80039.78,0.0,-0.95649,5e-05,4.80961]
[1778179805336,37.7,80039.78,0.0,-0.95649,5e-05,4.80961]
[1778179805639,37.7,80039.78,0.0,-0.95649,5e-05,4.80961]
[1778179805873,37.7,80039.78,0.0,-0.95649,5e-05,4.80961]
[1778179805890,37.7,80043.63,0.0,-0.9563,5e-05,4.82663]
[1778179806051,37.7,80043.63,0.0,-0.9563,5e-05,4.82663]
[1778179806299,37.7,80043.63,0.0,-0.9563,5e-05,4.82663]
[1778179806764,37.7,80043.63,0.0,-0.9563,5e-05,4.82663]
[1778179806799,37.7,80043.63,0.0,-0.9563,5e-05,4.82663]
[1778179806845,37.7,80040.61,0.0,-0.95643,5e-05,4.81439]
[1778179807069,37.7,80040.61,0.0,-0.95643,5e-05,4.81439]
[1778179807253,37.7,80040.61,0.0,-0.95643,5e-05,4.81439]
[1778179807267,37.7,80040.61,0.0,-0.95643,5e-05,4.81439]
[1778179807392,37.7,80040.61,0.0,-0.95643,5e-05,4.81439]
[1778179807700,37.7,80040.61,0.0,-0.95643,5e-05,4.81439]
[1778179807746,37.7,80040.61,0.0,-0.95643,5e-05,4.81439]
[1778179807780,37.7,80038.54,0.0,-0.95652,5e-05,4.80623]
[1778179809295,37.71,80034.43,0.0,-0.9567,5e-05,4.7901]
[1778179810526,37.71,80034.43,0.0,-0.9567,5e-05,4.7901]
[1778179810765,37.71,80034.43,0.0,-0.9567,5e-05,4.7901]
[1778179811610,37.71,80034.51,0.0,-0.95669,5e-05,4.7911]
[1778179811998,37.71,80034.51,0.0,-0.95669,5e-05,4.7911]
[1778179811701,37.71,80021.21,0.0,-0.9573,5e-05,4.73565]
[1778179812145,37.71,80021.21,0.0,-0.9573,5e-05,4.73565]
[1778179812381,37.71,80021.21,0.0,-0.9573,5e-05,4.73565]
[1778179812484,37.71,80021.21,0.0,-0.9573,5e-05,4.73565]
[1778179812703,37.71,80021.21,0.0,-0.9573,5e-05,4.73565]
[1778179812745,37.71,80021.21,0.0,-0.9573,5e-05,4.73565]
[1778179812760,37.71,80012.43,0.0,-0.9577,5e-05,4.69959]
[1778179813328,37.71,80013.42,0.0,-0.95764,5e-05,4.70455]
[1778179814996,37.71,80013.42,0.0,-0.95764,5e-05,4.70455]
[1778179815258,37.72,80012.94,0.0,-0.95766,5e-05,4.70335]
[1778179815578,37.72,80012.94,0.0,-0.95766,5e-05,4.70335]
[1778179815665,37.72,80012.94,0.0,-0.95766,5e-05,4.70335]
[1778179815760,37.72,80012.94,0.0,-0.95766,5e-05,4.70335]
[1778179815771,37.72,80012.94,0.0,-0.95766,5e-05,4.70335]
[1778179815819,37.72,80016.83,0.0,-0.95747,5e-05,4.72047]
[1778179816162,37.72,80016.83,0.0,-0.95747,5e-05,4.72047]
[1778179816432,37.72,80016.83,0.0,-0.95747,5e-05,4.72047]
[1778179816505,37.72,80016.83,0.0,-0.95747,5e-05,4.72047]
[1778179816584,37.72,80016.83,0.0,-0.95747,5e-05,4.72047]
[1778179816606,37.72,80023.89,0.0,-0.95713,5e-05,4.75093]
[1778179817594,37.72,80023.89,0.0,-0.95713,5e-05,4.75093]
[1778179817676,37.72,80023.89,0.0,-0.95713,5e-05,4.75093]
[1778179817697,37.72,80023.89,0.0,-0.95713,5e-05,4.75093]
[1778179817815,37.72,80023.89,0.0,-0.95713,5e-05,4.75093]
[1778179817884,37.72,80022.07,0.0,-0.95721,5e-05,4.74401]
[1778179818065,37.72,80022.07,0.0,-0.95721,5e-05,4.74401]
[1778179818224,37.72,80022.07,0.0,-0.95721,5e-05,4.74401]
[1778179818448,37.72,80022.07,0.0,-0.95721,5e-05,4.74401]
[1778179818706,37.72,80022.07,0.0,-0.95721,5e-05,4.74401]
[1778179818796,37.72,80022.07,0.0,-0.95721,5e-05,4.74401]
[1778179818951,37.72,80022.07,0.0,-0.95721,5e-05,4.74401]
[1778179819030,37.72,80018.05,0.0,-0.95739,5e-05,4.72786]
[1778179819224,37.72,80018.05,0.0,-0.95739,5e-05,4.72786]
[1778179819613,37.72,80018.05,0.0,-0.95739,5e-05,4.72786]
[1778179819741,37.72,80018.05,0.0,-0.95739,5e-05,4.72786]
[1778179819962,37.72,80018.05,0.0,-0.95739,5e-05,4.72786]
[1778179820035,37.73,80017.97,0.0,-0.95738,5e-05,4.7283]
[1778179820109,37.73,80017.97,0.0,-0.95738,5e-05,4.7283]
[1778179820548,37.73,80017.97,0.0,-0.95738,5e-05,4.7283]
[1778179820723,37.73,80017.97,0.0,-0.95738,5e-05,4.7283]
[1778179820834,37.73,80017.97,0.0,-0.95738,5e-05,4.7283]
[1778179820925,37.73,80017.07,0.0,-0.95741,5e-05,4.7253]
[1778179821245,37.73,80017.07,0.0,-0.95741,5e-05,4.7253]
[1778179821388,37.73,80017.07,0.0,-0.95741,5e-05,4.7253]
[1778179821561,37.73,80017.07,0.0,-0.95741,5e-05,4.7253]
[1778179821647,37.73,80016.43,0.0,-0.95744,5e-05,4.72339]
[1778179822989,37.73,80016.43,0.0,-0.95744,5e-05,4.72339]
[1778179823005,37.73,80018.27,0.0,-0.95734,5e-05,4.7319]
[1778179823050,37.73,80018.27,0.0,-0.95734,5e-05,4.7319]
[1778179823292,37.73,80018.27,0.0,-0.95734,5e-05,4.7319]
[1778179823707,37.73,80018.27,0.0,-0.95734,5e-05,4.7319]
[1778179823958,37.73,80018.27,0.0,-0.95734,5e-05,4.7319]
[1778179824023,37.73,80019.08,0.0,-0.9573,5e-05,4.73607]
[1778179824097,37.73,80019.08,0.0,-0.9573,5e-05,4.73607]
[1778179824196,37.73,80019.08,0.0,-0.9573,5e-05,4.73607]
[1778179824368,37.73,80019.08,0.0,-0.9573,5e-05,4.73607]
[1778179824461,37.73,80019.08,0.0,-0.9573,5e-05,4.73607]
[1778179824479,37.74,80031.21,0.0,-0.95672,5e-05,4.78798]
[1778179825154,37.74,80031.21,0.0,-0.95672,5e-05,4.78798]
[1778179825255,37.74,80031.21,0.0,-0.95672,5e-05,4.78798]
[1778179825495,37.74,80031.21,0.0,-0.95672,5e-05,4.78798]
[1778179825622,37.74,80031.21,0.0,-0.95672,5e-05,4.78798]
[1778179825715,37.74,80024.28,0.0,-0.95704,5e-05,4.7594]
[1778179826120,37.74,80024.28,0.0,-0.95704,5e-05,4.7594]
[1778179826881,37.74,80024.28,0.0,-0.95703,5e-05,4.76012]
[1778179827432,37.74,80026.85,0.0,-0.9569,5e-05,4.77169]
[1778179830023,37.74,80027.84,0.0,-0.95685,5e-05,4.77657]
[1778179830453,37.75,80034.9,0.0,-0.9565,5e-05,4.80784]
[1778179831460,37.75,80036.47,0.0,-0.95646,5e-05,4.81086]
[1778179832467,37.75,80026.86,0.0,-0.9569,5e-05,4.77082]
[1778179833474,37.75,80024.74,0.0,-0.95699,5e-05,4.76258]
[1778179835669,37.76,80023.8,0.0,-0.95703,5e-05,4.75932]
[1778179835728,37.76,80023.13,0.0,-0.95705,5e-05,4.75721]
[1778179836460,37.76,80023.13,0.0,-0.95705,5e-05,4.75721]
[1778179836496,37.76,80025.47,0.0,-0.95693,5e-05,4.76778]
[1778179840043,37.76,80025.01,0.0,-0.95694,5e-05,4.76722]
[1778179839517,37.76,80022.86,0.0,-0.95703,5e-05,4.75885]
[1778179840176,37.76,80022.86,0.0,-0.95703,5e-05,4.75885]
[1778179841531,37.77,80019.43,0.0,-0.95718,5e-05,4.74581]
[1778179842360,37.77,80019.43,0.0,-0.95718,5e-05,4.74581]
[1778179842538,37.77,80014.0,0.0,-0.95742,5e-05,4.72373]
[1778179846566,37.78,80015.39,0.0,-0.95732,5e-05,4.73258]
[1778179847573,37.78,80019.3,0.0,-0.95713,5e-05,4.74975]
[1778179848587,37.78,80019.3,0.0,-0.95713,5e-05,4.74975]
[1778179848665,37.78,80023.84,0.0,-0.95691,5e-05,4.76959]
[1778179852679,37.79,80023.57,0.0,-0.9569,5e-05,4.77055]
[1778179853615,37.79,80031.55,0.0,-0.95651,5e-05,4.80568]
[1778179854592,37.79,80031.55,0.0,-0.95651,5e-05,4.80568]
[1778179854610,37.79,80031.55,0.0,-0.95651,5e-05,4.80568]
[1778179854622,37.79,80030.34,0.0,-0.95656,5e-05,4.8012]
[1778179857643,37.8,80032.85,0.0,-0.95642,5e-05,4.81377]
[1778179860664,37.8,80035.77,0.0,-0.95627,5e-05,4.82802]
[1778179861671,37.8,80033.85,0.0,-0.95635,5e-05,4.82047]
[1778179862678,37.81,80030.6,0.0,-0.9565,5e-05,4.80729]
[1778179867977,37.81,80030.48,0.0,-0.95647,5e-05,4.80925]
[1778179868071,37.81,80026.13,0.0,-0.95667,5e-05,4.79146]
[1778179868720,37.82,80019.32,0.0,-0.95698,5e-05,4.76338]
[1778179873755,37.82,80020.53,0.0,-0.95689,5e-05,4.77188]
[1778179877783,37.83,80024.59,0.0,-0.95667,5e-05,4.79172]
[1778179879797,37.84,80027.97,0.0,-0.95649,5e-05,4.8073]
[1778179880804,37.84,80021.9,0.0,-0.95677,5e-05,4.78228]
[1778179882818,37.84,80020.32,0.0,-0.95683,5e-05,4.77694]
[1778179884140,37.84,80019.78,0.0,-0.95685,5e-05,4.77533]
[1778179884241,37.84,80019.78,0.0,-0.95685,5e-05,4.77533]
[1778179884832,37.84,80018.11,0.0,-0.95692,5e-05,4.76896]
[1778179889869,37.85,80018.42,0.0,-0.95686,5e-05,4.77359]
[1778179890876,37.85,80015.98,0.0,-0.95697,5e-05,4.76399]
[1778179891883,37.86,80011.14,0.0,-0.95722,5e-05,4.74009]
[1778179892890,37.86,80014.92,0.0,-0.95704,5e-05,4.75668]
[1778179894904,37.86,80012.72,0.0,-0.95713,5e-05,4.74885]
[1778179896918,37.87,80015.12,0.0,-0.957,5e-05,4.76036]
[1778179897142,37.87,80015.12,0.0,-0.957,5e-05,4.76036]
[1778179897925,37.87,80014.23,0.0,-0.95703,5e-05,4.75732]
[1778179898307,37.87,80014.23,0.0,-0.95703,5e-05,4.75732]
[1778179898344,37.87,80014.23,0.0,-0.95703,5e-05,4.75732]
[1778179898934,37.87,80014.23,0.0,-0.95703,5e-05,4.75732]
[1778179899035,37.87,80012.85,0.0,-0.95709,5e-05,4.75223]
[1778179899149,37.87,80012.85,0.0,-0.95709,5e-05,4.75223]
[1778179899359,37.87,80012.85,0.0,-0.95709,5e-05,4.75223]
[1778179899428,37.87,80012.85,0.0,-0.95709,5e-05,4.75223]
[1778179899759,37.87,80012.85,0.0,-0.95709,5e-05,4.75223]
[1778179899785,37.87,80012.85,0.0,-0.95709,5e-05,4.75223]
[1778179899858,37.87,80012.85,0.0,-0.95709,5e-05,4.75223]
[1778179900074,37.87,80012.85,0.0,-0.95709,5e-05,4.75223]
[1778179900108,37.87,80008.0,0.0,-0.9573,5e-05,4.73262]
[1778179900495,37.87,80008.0,0.0,-0.9573,5e-05,4.73262]
[1778179900758,37.87,80008.0,0.0,-0.9573,5e-05,4.73262]
[1778179900773,37.87,80008.0,0.0,-0.9573,5e-05,4.73262]
[1778179900923,37.87,80008.0,0.0,-0.9573,5e-05,4.73262]
[1778179900936,37.87,80008.0,0.0,-0.9573,5e-05,4.73262]
[1778179900946,37.87,80007.45,0.0,-0.95732,5e-05,4.73107]
[1778179901729,37.87,80007.45,0.0,-0.95732,5e-05,4.73107]
[1778179902774,37.88,80005.06,0.0,-0.95742,5e-05,4.72183]
[1778179902830,37.88,80005.06,0.0,-0.95742,5e-05,4.72183]
[1778179902931,37.88,80005.06,0.0,-0.95742,5e-05,4.72183]
[1778179902943,37.88,80005.06,0.0,-0.95742,5e-05,4.72183]
[1778179902960,37.88,80001.31,0.0,-0.95759,5e-05,4.70695]
[1778179903734,37.88,80001.31,0.0,-0.95759,5e-05,4.70695]
[1778179903971,37.88,80001.31,0.0,-0.95759,5e-05,4.70695]
[1778179904062,37.88,80001.31,0.0,-0.95759,5e-05,4.70695]
[1778179904015,37.88,80006.05,0.0,-0.95736,5e-05,4.72754]
[1778179904282,37.88,80006.05,0.0,-0.95736,5e-05,4.72754]
[1778179904505,37.88,80006.05,0.0,-0.95736,5e-05,4.72754]
[1778179904741,37.88,80006.05,0.0,-0.95736,5e-05,4.72754]
[1778179905027,37.88,80006.05,0.0,-0.95736,5e-05,4.72754]
[1778179905034,37.88,80006.05,0.0,-0.95736,5e-05,4.72754]
[1778179905085,37.88,80006.05,0.0,-0.95736,5e-05,4.72754]
[1778179905078,37.88,80016.3,0.0,-0.95688,5e-05,4.7713]
[1778179905157,37.88,80016.3,0.0,-0.95688,5e-05,4.7713]
[1778179905196,37.88,80016.3,0.0,-0.95688,5e-05,4.7713]
[1778179905981,37.88,80017.91,0.0,-0.95679,5e-05,4.77877]
[1778179907645,37.89,80017.29,0.0,-0.95682,5e-05,4.77684]
[1778179908105,37.89,80017.29,0.0,-0.95682,5e-05,4.77684]
[1778179908138,37.89,80017.4,0.0,-0.9568,5e-05,4.77798]
[1778179910137,37.89,80016.41,0.0,-0.95683,5e-05,4.77518]
[1778179910208,37.89,80016.41,0.0,-0.95683,5e-05,4.77518]
[1778179910236,37.89,80016.41,0.0,-0.95683,5e-05,4.77518]
[1778179910393,37.89,80016.41,0.0,-0.95683,5e-05,4.77518]
[1778179910487,37.89,80016.41,0.0,-0.95683,5e-05,4.77518]
[1778179910745,37.89,80016.41,0.0,-0.95683,5e-05,4.77518]
[1778179911086,37.89,80016.41,0.0,-0.95683,5e-05,4.77518]
[1778179911016,37.89,80018.03,0.0,-0.95675,5e-05,4.78268]
[1778179911171,37.89,80018.03,0.0,-0.95675,5e-05,4.78268]
[1778179911208,37.89,80018.03,0.0,-0.95675,5e-05,4.78268]
[1778179911908,37.89,80018.03,0.0,-0.95675,5e-05,4.78268]
[1778179912008,37.89,80018.03,0.0,-0.95675,5e-05,4.78268]
[1778179912023,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179912155,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179912183,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179912292,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179912309,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179912433,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179912500,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179912569,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179912622,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179912706,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179912754,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179912915,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179912932,37.89,80018.97,0.0,-0.9567,5e-05,4.78731]
[1778179913030,37.9,80020.89,0.0,-0.9566,5e-05,4.79607]
[1778179913309,37.9,80020.89,0.0,-0.9566,5e-05,4.79607]
[1778179913314,37.9,80020.89,0.0,-0.9566,5e-05,4.79607]
[1778179913570,37.9,80020.89,0.0,-0.9566,5e-05,4.79607]
[1778179913632,37.9,80020.89,0.0,-0.9566,5e-05,4.79607]
[1778179913716,37.9,80020.89,0.0,-0.9566,5e-05,4.79607]
[1778179913850,37.9,80020.89,0.0,-0.9566,5e-05,4.79607]
[1778179913939,37.9,80020.89,0.0,-0.9566,5e-05,4.79607]
[1778179914037,37.9,80021.01,0.0,-0.95659,5e-05,4.79722]
[1778179914153,37.9,80021.01,0.0,-0.95659,5e-05,4.79722]
[1778179914168,37.9,80021.01,0.0,-0.95659,5e-05,4.79722]
[1778179918688,37.9,80022.49,0.0,-0.95649,5e-05,4.80601]
[1778179918906,37.9,80022.49,0.0,-0.95649,5e-05,4.80601]
[1778179918953,37.9,80022.49,0.0,-0.95649,5e-05,4.80601]
[1778179919072,37.91,80024.34,0.0,-0.9564,5e-05,4.81445]
[1778179919160,37.91,80024.34,0.0,-0.9564,5e-05,4.81445]
[1778179919660,37.91,80024.34,0.0,-0.9564,5e-05,4.81445]
[1778179919909,37.91,80024.34,0.0,-0.9564,5e-05,4.81445]
[1778179919966,37.91,80024.34,0.0,-0.9564,5e-05,4.81445]
[1778179920067,37.91,80024.34,0.0,-0.9564,5e-05,4.81445]
[1778179920079,37.91,80030.36,0.0,-0.95611,5e-05,4.84056]
[1778179920158,37.91,80030.36,0.0,-0.95611,5e-05,4.84056]
[1778179920173,37.91,80030.36,0.0,-0.95611,5e-05,4.84056]
[1778179920264,37.91,80030.36,0.0,-0.95611,5e-05,4.84056]
[1778179920363,37.91,80030.36,0.0,-0.95611,5e-05,4.84056]
[1778179920982,37.91,80030.36,0.0,-0.95611,5e-05,4.84056]
[1778179921086,37.91,80030.99,0.0,-0.95607,5e-05,4.84383]
[1778179921152,37.91,80030.99,0.0,-0.95607,5e-05,4.84383]
[1778179921173,37.91,80030.99,0.0,-0.95607,5e-05,4.84383]
[1778179921287,37.91,80030.99,0.0,-0.95607,5e-05,4.84383]
[1778179921340,37.91,80030.99,0.0,-0.95607,5e-05,4.84383]
[1778179921582,37.91,80030.99,0.0,-0.95607,5e-05,4.84383]
[1778179921661,37.91,80030.99,0.0,-0.95607,5e-05,4.84383]
[1778179921720,37.91,80030.99,0.0,-0.95607,5e-05,4.84383]
[1778179922046,37.91,80030.99,0.0,-0.95607,5e-05,4.84383]
[1778179922093,37.91,80028.3,0.0,-0.95619,5e-05,4.83297]
[1778179922223,37.91,80028.3,0.0,-0.95619,5e-05,4.83297]
[1778179922302,37.91,80028.3,0.0,-0.95619,5e-05,4.83297]
[1778179922593,37.91,80028.3,0.0,-0.95619,5e-05,4.83297]
[1778179922652,37.91,80028.3,0.0,-0.95619,5e-05,4.83297]
[1778179922726,37.91,80028.3,0.0,-0.95619,5e-05,4.83297]
[1778179922744,37.91,80028.3,0.0,-0.95619,5e-05,4.83297]
[1778179923029,37.91,80028.3,0.0,-0.95619,5e-05,4.83297]
[1778179923061,37.91,80028.3,0.0,-0.95619,5e-05,4.83297]
[1778179923139,37.91,80028.3,0.0,-0.95619,5e-05,4.83297]
[1778179923100,37.91,80028.55,0.0,-0.95618,5e-05,4.83457]
[1778179923162,37.91,80028.55,0.0,-0.95618,5e-05,4.83457]
[1778179923598,37.91,80028.55,0.0,-0.95618,5e-05,4.83457]
[1778179923762,37.91,80028.55,0.0,-0.95618,5e-05,4.83457]
[1778179924011,37.91,80028.55,0.0,-0.95618,5e-05,4.83457]
[1778179924107,37.91,80031.04,0.0,-0.95605,5e-05,4.8457]
[1778179925285,37.92,80031.05,0.0,-0.95605,5e-05,4.84629]
[1778179925524,37.92,80031.05,0.0,-0.95605,5e-05,4.84629]
[1778179925540,37.92,80031.05,0.0,-0.95605,5e-05,4.84629]
[1778179926121,37.92,80031.29,0.0,-0.95603,5e-05,4.84784]
[1778179927326,37.92,80031.71,0.0,-0.956,5e-05,4.85015]
[1778179927612,37.92,80031.71,0.0,-0.956,5e-05,4.85015]
[1778179927645,37.92,80031.71,0.0,-0.956,5e-05,4.85015]
[1778179927774,37.92,80031.71,0.0,-0.956,5e-05,4.85015]
[1778179928135,37.92,80036.39,0.0,-0.95578,5e-05,4.87059]
[1778179928389,37.92,80036.39,0.0,-0.95578,5e-05,4.87059]
[1778179928625,37.92,80036.39,0.0,-0.95578,5e-05,4.87059]
[1778179928661,37.92,80036.39,0.0,-0.95578,5e-05,4.87059]
[1778179929145,37.92,80041.65,0.0,-0.95552,5e-05,4.89355]
[1778179929394,37.92,80041.65,0.0,-0.95552,5e-05,4.89355]
[1778179929587,37.92,80041.65,0.0,-0.95552,5e-05,4.89355]
[1778179929893,37.92,80041.65,0.0,-0.95552,5e-05,4.89355]
[1778179930047,37.92,80041.65,0.0,-0.95552,5e-05,4.89355]
[1778179930095,37.92,80041.65,0.0,-0.95552,5e-05,4.89355]
[1778179930163,37.92,80033.29,0.0,-0.95591,5e-05,4.85839]
[1778179930354,37.92,80033.29,0.0,-0.95591,5e-05,4.85839]
[1778179931156,37.92,80027.65,0.0,-0.95617,5e-05,4.83488]
[1778179931402,37.92,80027.65,0.0,-0.95617,5e-05,4.83488]
[1778179931514,37.92,80027.65,0.0,-0.95617,5e-05,4.83488]
[1778179931531,37.92,80027.65,0.0,-0.95617,5e-05,4.83488]
[1778179931694,37.92,80027.65,0.0,-0.95617,5e-05,4.83488]
[1778179931944,37.92,80027.65,0.0,-0.95617,5e-05,4.83488]
[1778179932056,37.92,80027.65,0.0,-0.95617,5e-05,4.83488]
[1778179932142,37.92,80027.65,0.0,-0.95617,5e-05,4.83538]
[1778179932328,37.92,80027.65,0.0,-0.95617,5e-05,4.83538]
[1778179932341,37.92,80027.65,0.0,-0.95617,5e-05,4.83538]
[1778179932879,37.92,80027.65,0.0,-0.95617,5e-05,4.83538]
[1778179933093,37.92,80027.65,0.0,-0.95617,5e-05,4.83538]
[1778179933107,37.92,80027.65,0.0,-0.95617,5e-05,4.83538]
[1778179933151,37.93,80027.03,0.0,-0.95619,5e-05,4.83329]
[1778179933388,37.93,80027.03,0.0,-0.95619,5e-05,4.83329]
[1778179933410,37.93,80027.03,0.0,-0.95619,5e-05,4.83329]
[1778179933423,37.93,80027.03,0.0,-0.95619,5e-05,4.83329]
[1778179934089,37.93,80027.03,0.0,-0.95619,5e-05,4.83329]
[1778179934152,37.93,80027.03,0.0,-0.95619,5e-05,4.83329]
[1778179933475,37.93,80023.99,0.0,-0.95633,5e-05,4.82095]
[1778179934217,37.93,80023.99,0.0,-0.95633,5e-05,4.82095]
[1778179934285,37.93,80023.99,0.0,-0.95633,5e-05,4.82095]
[1778179934849,37.93,80023.99,0.0,-0.95633,5e-05,4.82095]
[1778179934890,37.93,80023.99,0.0,-0.95633,5e-05,4.82095]
[1778179934945,37.93,80023.99,0.0,-0.95633,5e-05,4.82095]
[1778179934997,37.93,80023.99,0.0,-0.95633,5e-05,4.82095]
[1778179935043,37.93,80023.99,0.0,-0.95633,5e-05,4.82095]
[1778179935070,37.93,80023.99,0.0,-0.95633,5e-05,4.82095]
[1778179935144,37.93,80023.07,0.0,-0.95636,5e-05,4.81762]
[1778179937990,37.93,80022.11,0.0,-0.9564,5e-05,4.81412]
[1778179938042,37.93,80022.2,0.0,-0.95638,5e-05,4.81562]
[1778179938253,37.93,80022.2,0.0,-0.95638,5e-05,4.81562]
[1778179938287,37.93,80022.2,0.0,-0.95638,5e-05,4.81562]
[1778179938334,37.93,80022.2,0.0,-0.95638,5e-05,4.81562]
[1778179938510,37.93,80022.2,0.0,-0.95638,5e-05,4.81562]
[1778179938552,37.93,80022.2,0.0,-0.95638,5e-05,4.81562]
[1778179938597,37.93,80022.2,0.0,-0.95638,5e-05,4.81562]
[1778179938629,37.93,80022.2,0.0,-0.95638,5e-05,4.81562]
[1778179938722,37.93,80022.2,0.0,-0.95638,5e-05,4.81562]
[1778179938743,37.93,80022.2,0.0,-0.95638,5e-05,4.81562]
[1778179938817,37.93,80022.2,0.0,-0.95638,5e-05,4.81562]
[1778179939003,37.93,80022.2,0.0,-0.95638,5e-05,4.81562]
[1778179939080,37.94,80025.83,0.0,-0.95621,5e-05,4.83154]
[1778179939322,37.94,80025.83,0.0,-0.95621,5e-05,4.83154]
[1778179939335,37.94,80025.83,0.0,-0.95621,5e-05,4.83154]
[1778179939563,37.94,80025.83,0.0,-0.95621,5e-05,4.83154]
[1778179939653,37.94,80025.83,0.0,-0.95621,5e-05,4.83154]
[1778179939749,37.94,80025.83,0.0,-0.95621,5e-05,4.83154]
[1778179939887,37.94,80025.83,0.0,-0.95621,5e-05,4.83154]
[1778179940016,37.94,80025.83,0.0,-0.95621,5e-05,4.83154]
[1778179940058,37.94,80026.33,0.0,-0.95618,5e-05,4.83418]
[1778179940270,37.94,80026.33,0.0,-0.95618,5e-05,4.83418]
[1778179940370,37.94,80026.33,0.0,-0.95618,5e-05,4.83418]
[1778179940392,37.94,80026.33,0.0,-0.95618,5e-05,4.83418]
[1778179940572,37.94,80026.33,0.0,-0.95618,5e-05,4.83418]
[1778179940604,37.94,80026.33,0.0,-0.95618,5e-05,4.83418]
[1778179940940,37.94,80026.33,0.0,-0.95618,5e-05,4.83418]
[1778179941024,37.94,80026.33,0.0,-0.95618,5e-05,4.83418]
[1778179941039,37.94,80026.33,0.0,-0.95618,5e-05,4.83418]
[1778179941193,37.94,80027.7,0.0,-0.95611,5e-05,4.84051]
[1778179941280,37.94,80027.7,0.0,-0.95611,5e-05,4.84051]
[1778179941337,37.94,80027.7,0.0,-0.95611,5e-05,4.84051]
[1778179941419,37.94,80027.7,0.0,-0.95611,5e-05,4.84051]
[1778179941455,37.94,80027.7,0.0,-0.95611,5e-05,4.84051]
[1778179941689,37.94,80027.7,0.0,-0.95611,5e-05,4.84051]
[1778179941976,37.94,80027.7,0.0,-0.95611,5e-05,4.84051]
[1778179942006,37.94,80027.7,0.0,-0.95611,5e-05,4.84051]
[1778179942054,37.94,80024.99,0.0,-0.95623,5e-05,4.82954]
[1778179942222,37.94,80024.99,0.0,-0.95623,5e-05,4.82954]
[1778179942233,37.94,80024.99,0.0,-0.95623,5e-05,4.82954]
[1778179942292,37.94,80022.58,0.0,-0.95634,5e-05,4.81987]
[1778179943348,37.94,80022.58,0.0,-0.95634,5e-05,4.81987]
[1778179943356,37.94,80022.58,0.0,-0.95634,5e-05,4.81987]
[1778179943832,37.94,80022.58,0.0,-0.95634,5e-05,4.81987]
[1778179944005,37.94,80022.58,0.0,-0.95634,5e-05,4.81987]
[1778179944024,37.94,80023.96,0.0,-0.95627,5e-05,4.82625]
[1778179944793,37.94,80023.96,0.0,-0.95627,5e-05,4.82625]
[1778179944898,37.94,80023.96,0.0,-0.95627,5e-05,4.82625]
[1778179945020,37.94,80023.96,0.0,-0.95627,5e-05,4.82625]
[1778179945105,37.94,80023.96,0.0,-0.95627,5e-05,4.82625]
[1778179945069,37.94,80023.21,0.0,-0.9563,5e-05,4.82361]
[1778179945191,37.94,80023.21,0.0,-0.9563,5e-05,4.82361]
[1778179945255,37.95,80023.36,0.0,-0.95628,5e-05,4.82478]
[1778179948423,37.95,80025.02,0.0,-0.95619,5e-05,4.83285]
[1778179948562,37.95,80025.02,0.0,-0.95619,5e-05,4.83285]
[1778179948570,37.95,80025.02,0.0,-0.95619,5e-05,4.83285]
[1778179948709,37.95,80025.02,0.0,-0.95619,5e-05,4.83285]
[1778179948720,37.95,80025.02,0.0,-0.95619,5e-05,4.83285]
[1778179948784,37.95,80025.36,0.0,-0.95617,5e-05,4.8348]
[1778179949546,37.95,80025.36,0.0,-0.95617,5e-05,4.8348]
[1778179949709,37.95,80025.36,0.0,-0.95617,5e-05,4.8348]
[1778179949751,37.95,80025.36,0.0,-0.95617,5e-05,4.8348]
[1778179949882,37.95,80025.36,0.0,-0.95617,5e-05,4.8348]
[1778179949908,37.95,80025.36,0.0,-0.95617,5e-05,4.8348]
[1778179949956,37.95,80025.36,0.0,-0.95617,5e-05,4.8348]
[1778179949979,37.95,80025.36,0.0,-0.95617,5e-05,4.8348]
[1778179949992,37.95,80025.36,0.0,-0.95617,5e-05,4.8348]
[1778179950057,37.95,80025.53,0.0,-0.95616,5e-05,4.83603]
[1778179950485,37.95,80025.53,0.0,-0.95616,5e-05,4.83603]
[1778179950522,37.95,80025.53,0.0,-0.95616,5e-05,4.83603]
[1778179950781,37.95,80025.53,0.0,-0.95616,5e-05,4.83603]
[1778179950814,37.95,80025.53,0.0,-0.95616,5e-05,4.83603]
[1778179950893,37.95,80025.53,0.0,-0.95616,5e-05,4.83603]
[1778179950968,37.95,80025.53,0.0,-0.95616,5e-05,4.83603]
[1778179950985,37.95,80031.64,0.0,-0.95586,5e-05,4.86248]
[1778179951579,37.95,80031.64,0.0,-0.95586,5e-05,4.86248]
[1778179951651,37.95,80031.64,0.0,-0.95586,5e-05,4.86248]
[1778179951721,37.95,80031.64,0.0,-0.95586,5e-05,4.86248]
[1778179951792,37.95,80031.64,0.0,-0.95586,5e-05,4.86248]
[1778179951920,37.95,80031.64,0.0,-0.95586,5e-05,4.86248]
[1778179952021,37.95,80031.64,0.0,-0.95586,5e-05,4.86248]
[1778179952031,37.95,80031.64,0.0,-0.95586,5e-05,4.86248]
[1778179952130,37.95,80039.39,0.0,-0.95553,5e-05,4.89164]
[1778179952579,37.95,80039.39,0.0,-0.95553,5e-05,4.89164]
[1778179952629,37.95,80039.39,0.0,-0.95553,5e-05,4.89164]
[1778179952699,37.95,80039.39,0.0,-0.95553,5e-05,4.89164]
[1778179952838,37.95,80039.39,0.0,-0.95553,5e-05,4.89164]
[1778179952963,37.95,80039.39,0.0,-0.95553,5e-05,4.89164]
[1778179952976,37.95,80039.39,0.0,-0.95553,5e-05,4.89164]
[1778179953041,37.95,80042.94,0.0,-0.95535,5e-05,4.90722]
[1778179953344,37.95,80042.94,0.0,-0.95535,5e-05,4.90722]
[1778179953737,37.95,80042.94,0.0,-0.95535,5e-05,4.90722]
[1778179954026,37.95,80042.94,0.0,-0.95535,5e-05,4.90722]
[1778179954040,37.95,80042.94,0.0,-0.95535,5e-05,4.90722]
[1778179954127,37.95,80042.94,0.0,-0.95535,5e-05,4.90722]
[1778179954091,37.96,80044.02,0.0,-0.9553,5e-05,4.91224]
[1778179954251,37.96,80044.02,0.0,-0.9553,5e-05,4.91224]
[1778179954590,37.96,80044.02,0.0,-0.9553,5e-05,4.91224]
[1778179954691,37.96,80044.02,0.0,-0.9553,5e-05,4.91224]
[1778179954909,37.96,80044.02,0.0,-0.9553,5e-05,4.91224]
[1778179954943,37.96,80044.02,0.0,-0.9553,5e-05,4.91224]
[1778179955015,37.96,80044.02,0.0,-0.9553,5e-05,4.91224]
[1778179955056,37.96,80044.02,0.0,-0.9553,5e-05,4.91224]
[1778179955133,37.96,80044.02,0.0,-0.9553,5e-05,4.91224]
[1778179955094,37.96,80043.65,0.0,-0.95531,5e-05,4.91104]
[1778179955619,37.96,80043.65,0.0,-0.95531,5e-05,4.91104]
[1778179955934,37.96,80043.65,0.0,-0.95531,5e-05,4.91104]
[1778179955987,37.96,80043.65,0.0,-0.95531,5e-05,4.91104]
[1778179956069,37.96,80043.65,0.0,-0.95531,5e-05,4.91104]
[1778179956119,37.96,80043.65,0.0,-0.95531,5e-05,4.91104]
[1778179957124,37.96,80043.89,0.0,-0.9553,5e-05,4.91246]
[1778179957280,37.96,80044.11,0.0,-0.95528,5e-05,4.91379]
[1778179957588,37.96,80044.11,0.0,-0.95528,5e-05,4.91379]
[1778179957781,37.96,80044.11,0.0,-0.95528,5e-05,4.91379]
[1778179957876,37.96,80044.11,0.0,-0.95528,5e-05,4.91379]
[1778179957994,37.96,80044.11,0.0,-0.95528,5e-05,4.91379]
[1778179958024,37.96,80044.11,0.0,-0.95528,5e-05,4.91379]
[1778179958057,37.96,80040.84,0.0,-0.95543,5e-05,4.90019]
[1778179958597,37.96,80040.84,0.0,-0.95543,5e-05,4.90019]
[1778179958863,37.96,80040.84,0.0,-0.95543,5e-05,4.90019]
[1778179958878,37.96,80040.84,0.0,-0.95543,5e-05,4.90019]
[1778179958941,37.96,80037.43,0.0,-0.95559,5e-05,4.88604]
[1778179960198,37.96,80036.96,0.0,-0.95561,5e-05,4.88447]
[1778179960632,37.96,80036.96,0.0,-0.95561,5e-05,4.88447]
[1778179960659,37.96,80036.96,0.0,-0.95561,5e-05,4.88447]
[1778179960868,37.96,80036.96,0.0,-0.95561,5e-05,4.88447]
[1778179961021,37.96,80036.96,0.0,-0.95561,5e-05,4.88447]
[1778179961109,37.96,80037.59,0.0,-0.95557,5e-05,4.88759]
[1778179961212,37.96,80037.59,0.0,-0.95557,5e-05,4.88759]
[1778179961469,37.96,80037.59,0.0,-0.95557,5e-05,4.88759]
[1778179961591,37.96,80037.59,0.0,-0.95557,5e-05,4.88759]
[1778179961694,37.96,80037.59,0.0,-0.95557,5e-05,4.88759]
[1778179961833,37.96,80037.59,0.0,-0.95557,5e-05,4.88759]
[1778179961863,37.96,80037.59,0.0,-0.95557,5e-05,4.88759]
[1778179961900,37.96,80039.16,0.0,-0.95549,5e-05,4.89472]
[1778179963125,37.96,80039.16,0.0,-0.95549,5e-05,4.89472]
[1778179963249,37.96,80040.35,0.0,-0.95543,5e-05,4.90022]
[1778179963772,37.96,80040.35,0.0,-0.95543,5e-05,4.90022]
[1778179964032,37.96,80040.35,0.0,-0.95543,5e-05,4.90022]
[1778179964070,37.96,80040.35,0.0,-0.95543,5e-05,4.90022]
[1778179964116,37.97,80041.03,0.0,-0.95539,5e-05,4.90354]
[1778179964237,37.97,80041.03,0.0,-0.95539,5e-05,4.90354]
[1778179964270,37.97,80041.03,0.0,-0.95539,5e-05,4.90354]
[1778179964388,37.97,80041.21,0.0,-0.95538,5e-05,4.90472]
[1778179965498,37.97,80041.21,0.0,-0.95538,5e-05,4.90472]
[1778179965559,37.97,80041.21,0.0,-0.95538,5e-05,4.90472]
[1778179965719,37.97,80041.21,0.0,-0.95538,5e-05,4.90472]
[1778179965836,37.97,80041.21,0.0,-0.95538,5e-05,4.90472]
[1778179965894,37.97,80041.21,0.0,-0.95538,5e-05,4.90472]
[1778179965994,37.97,80041.21,0.0,-0.95538,5e-05,4.90472]
[1778179966066,37.97,80041.21,0.0,-0.95538,5e-05,4.90472]
[1778179966111,37.97,80041.28,0.0,-0.95537,5e-05,4.90542]
[1778179966726,37.97,80041.28,0.0,-0.95537,5e-05,4.90542]
[1778179966801,37.97,80041.28,0.0,-0.95537,5e-05,4.90542]
[1778179966903,37.97,80041.28,0.0,-0.95537,5e-05,4.90542]
[1778179966996,37.97,80040.99,0.0,-0.95538,5e-05,4.90459]
[1778179967919,37.97,80040.99,0.0,-0.95538,5e-05,4.90459]
[1778179967955,37.97,80041.9,0.0,-0.95534,5e-05,4.90889]
[1778179968873,37.97,80041.9,0.0,-0.95534,5e-05,4.90889]
[1778179968924,37.97,80041.9,0.0,-0.95534,5e-05,4.90889]
[1778179969000,37.97,80041.9,0.0,-0.95534,5e-05,4.90889]
[1778179969044,37.97,80041.9,0.0,-0.95534,5e-05,4.90889]
[1778179969095,37.97,80051.64,0.0,-0.95486,5e-05,4.95106]
[1778179969778,37.97,80051.64,0.0,-0.95486,5e-05,4.95106]
[1778179969881,37.97,80051.64,0.0,-0.95486,5e-05,4.95106]
[1778179969935,37.97,80051.64,0.0,-0.95486,5e-05,4.95106]
[1778179969968,37.97,80052.26,0.0,-0.95483,5e-05,4.95406]
[1778179970221,37.97,80052.26,0.0,-0.95483,5e-05,4.95406]
[1778179970279,37.97,80052.26,0.0,-0.95483,5e-05,4.95406]
[1778179970348,37.97,80052.26,0.0,-0.95483,5e-05,4.95406]
[1778179970571,37.97,80052.26,0.0,-0.95483,5e-05,4.95406]
[1778179970715,37.97,80052.26,0.0,-0.95483,5e-05,4.95406]
[1778179970921,37.97,80052.26,0.0,-0.95483,5e-05,4.95406]
[1778179970995,37.97,80052.26,0.0,-0.95483,5e-05,4.95406]
[1778179971068,37.97,80052.26,0.0,-0.95483,5e-05,4.95406]
[1778179971081,37.97,80056.8,0.0,-0.95461,5e-05,4.97396]
[1778179971272,37.97,80056.8,0.0,-0.95461,5e-05,4.97396]
[1778179971298,37.97,80056.8,0.0,-0.95461,5e-05,4.97396]
[1778179971368,37.97,80056.8,0.0,-0.95461,5e-05,4.97396]
[1778179971723,37.97,80056.8,0.0,-0.95461,5e-05,4.97396]
[1778179972123,37.97,80056.8,0.0,-0.95461,5e-05,4.97396]
[1778179972141,37.97,80056.8,0.0,-0.95461,5e-05,4.97396]
[1778179972190,37.97,80060.01,0.0,-0.95445,5e-05,4.98812]
[1778179972228,37.97,80060.01,0.0,-0.95445,5e-05,4.98812]
[1778179972244,37.97,80060.01,0.0,-0.95445,5e-05,4.98812]
[1778179972647,37.97,80060.01,0.0,-0.95445,5e-05,4.98812]
[1778179972813,37.97,80060.01,0.0,-0.95445,5e-05,4.98812]
[1778179972905,37.97,80060.01,0.0,-0.95445,5e-05,4.98812]
[1778179973050,37.97,80060.01,0.0,-0.95445,5e-05,4.98812]
[1778179973087,37.97,80060.01,0.0,-0.95445,5e-05,4.98812]
[1778179973185,37.97,80061.12,0.0,-0.95439,5e-05,4.9932]
[1778179973910,37.97,80061.12,0.0,-0.95439,5e-05,4.9932]
[1778179973975,37.97,80061.12,0.0,-0.95439,5e-05,4.9932]
[1778179974107,37.97,80061.12,0.0,-0.95439,5e-05,4.9932]
[1778179974150,37.97,80061.12,0.0,-0.95439,5e-05,4.9932]
[1778179974185,37.98,80065.55,0.0,-0.95418,5e-05,5.01265]
[1778179974639,37.98,80065.55,0.0,-0.95418,5e-05,5.01265]
[1778179974827,37.98,80065.55,0.0,-0.95418,5e-05,5.01265]
[1778179974845,37.98,80065.55,0.0,-0.95418,5e-05,5.01265]
[1778179974898,37.98,80067.36,0.0,-0.95408,5e-05,5.02075]
[1778179975765,37.98,80067.36,0.0,-0.95408,5e-05,5.02075]
[1778179976034,37.98,80067.36,0.0,-0.95408,5e-05,5.02075]
[1778179976043,37.98,80067.36,0.0,-0.95408,5e-05,5.02075]
[1778179978191,37.98,80067.3,0.0,-0.95408,5e-05,5.02096]
[1778179978376,37.98,80067.73,0.0,-0.95406,5e-05,5.02307]
[1778179978416,37.98,80067.73,0.0,-0.95406,5e-05,5.02307]
[1778179978486,37.98,80068.36,0.0,-0.95403,5e-05,5.02605]
[1778179981053,37.98,80067.46,0.0,-0.95407,5e-05,5.02238]
[1778179981148,37.98,80067.85,0.0,-0.95404,5e-05,5.02432]
[1778179981332,37.98,80067.85,0.0,-0.95404,5e-05,5.02432]
[1778179981638,37.98,80067.85,0.0,-0.95404,5e-05,5.02432]
[1778179982084,37.98,80067.85,0.0,-0.95404,5e-05,5.02432]
[1778179982087,37.98,80074.02,0.0,-0.95374,5e-05,5.0514]
[1778179983168,37.98,80074.02,0.0,-0.95374,5e-05,5.0514]
[1778179983210,37.98,80068.1,0.0,-0.95403,5e-05,5.02587]
[1778179983235,37.98,80068.1,0.0,-0.95403,5e-05,5.02587]
[1778179983388,37.98,80068.1,0.0,-0.95403,5e-05,5.02587]
[1778179983412,37.98,80068.1,0.0,-0.95403,5e-05,5.02587]
[1778179983491,37.98,80068.1,0.0,-0.95403,5e-05,5.02587]
[1778179984096,37.98,80068.1,0.0,-0.95403,5e-05,5.02587]
[1778179984118,37.98,80058.97,0.0,-0.95447,5e-05,4.98658]
[1778179984257,37.98,80058.97,0.0,-0.95447,5e-05,4.98658]
[1778179984330,37.98,80058.97,0.0,-0.95447,5e-05,4.98658]
[1778179984442,37.98,80058.97,0.0,-0.95447,5e-05,4.98658]
[1778179985079,37.98,80058.97,0.0,-0.95447,5e-05,4.98658]
[1778179985136,37.98,80057.43,0.0,-0.95454,5e-05,4.98024]
[1778179985249,37.98,80057.43,0.0,-0.95454,5e-05,4.98024]
[1778179985394,37.98,80057.43,0.0,-0.95454,5e-05,4.98024]
[1778179985417,37.98,80057.43,0.0,-0.95454,5e-05,4.98024]
[1778179985540,37.98,80058.37,0.0,-0.95449,5e-05,4.98462]
[1778179986329,37.98,80058.37,0.0,-0.95449,5e-05,4.98462]
[1778179986440,37.98,80058.37,0.0,-0.95449,5e-05,4.98462]
[1778179986480,37.98,80058.37,0.0,-0.95449,5e-05,4.98462]
[1778179986806,37.98,80058.37,0.0,-0.95449,5e-05,4.98462]
[1778179986884,37.98,80059.68,0.0,-0.95442,5e-05,4.99059]
[1778179987275,37.98,80059.68,0.0,-0.95442,5e-05,4.99059]
[1778179987406,37.98,80059.68,0.0,-0.95442,5e-05,4.99059]
[1778179987460,37.98,80059.68,0.0,-0.95442,5e-05,4.99059]
[1778179987597,37.98,80059.68,0.0,-0.95442,5e-05,4.99059]
[1778179987652,37.98,80059.68,0.0,-0.95442,5e-05,4.99059]
[1778179987810,37.98,80059.68,0.0,-0.95442,5e-05,4.99059]
[1778179987895,37.98,80060.1,0.0,-0.9544,5e-05,4.99271]
[1778179988237,37.98,80060.1,0.0,-0.9544,5e-05,4.99271]
[1778179988349,37.98,80060.1,0.0,-0.9544,5e-05,4.99271]
[1778179988389,37.98,80060.1,0.0,-0.9544,5e-05,4.99271]
[1778179988406,37.98,80060.1,0.0,-0.9544,5e-05,4.99271]
[1778179988474,37.98,80060.1,0.0,-0.9544,5e-05,4.99271]
[1778179988561,37.99,80061.47,0.0,-0.95433,5e-05,4.99894]
[1778179989253,37.99,80061.47,0.0,-0.95433,5e-05,4.99894]
[1778179989275,37.99,80061.47,0.0,-0.95433,5e-05,4.99894]
[1778179989627,37.99,80061.47,0.0,-0.95433,5e-05,4.99894]
[1778179989649,37.99,80061.47,0.0,-0.95433,5e-05,4.99894]
[1778179989726,37.99,80061.47,0.0,-0.95433,5e-05,4.99894]
[1778179990144,37.99,80061.47,0.0,-0.95433,5e-05,4.99894]
[1778179990182,37.99,80063.26,0.0,-0.95424,5e-05,5.00698]
[1778179990459,37.99,80063.26,0.0,-0.95424,5e-05,5.00698]
[1778179990629,37.99,80063.26,0.0,-0.95424,5e-05,5.00698]
[1778179990761,37.99,80063.26,0.0,-0.95424,5e-05,5.00698]
[1778179990832,37.99,80063.26,0.0,-0.95424,5e-05,5.00698]
[1778179991139,37.99,80063.26,0.0,-0.95424,5e-05,5.00698]
[1778179991168,37.99,80067.75,0.0,-0.95402,5e-05,5.02674]
[1778179991613,37.99,80067.75,0.0,-0.95402,5e-05,5.02674]
[1778179991737,37.99,80067.75,0.0,-0.95402,5e-05,5.02674]
[1778179992147,37.99,80067.75,0.0,-0.95402,5e-05,5.02674]
[1778179992208,37.99,80067.75,0.0,-0.95402,5e-05,5.02674]
[1778179992162,37.99,80070.36,0.0,-0.95389,5e-05,5.03833]
[1778179992496,37.99,80070.36,0.0,-0.95389,5e-05,5.03833]
[1778179992637,37.99,80070.36,0.0,-0.95389,5e-05,5.03833]
[1778179992839,37.99,80070.36,0.0,-0.95389,5e-05,5.03833]
[1778179993103,37.99,80070.36,0.0,-0.95389,5e-05,5.03833]
[1778179993186,37.99,80070.36,0.0,-0.95389,5e-05,5.03833]
[1778179993187,37.99,80069.78,0.0,-0.95391,5e-05,5.03605]
[1778179993332,37.99,80069.78,0.0,-0.95391,5e-05,5.03605]
[1778179993510,37.99,80069.78,0.0,-0.95391,5e-05,5.03605]
[1778179993633,37.99,80069.78,0.0,-0.95391,5e-05,5.03605]
[1778179993847,37.99,80069.78,0.0,-0.95391,5e-05,5.03605]
[1778179994121,37.99,80069.78,0.0,-0.95391,5e-05,5.03605]
[1778179994168,37.99,80070.57,0.0,-0.95387,5e-05,5.03973]
[1778179994322,37.99,80070.57,0.0,-0.95387,5e-05,5.03973]
[1778179995612,37.99,80068.41,0.0,-0.95397,5e-05,5.03083]
[1778179996467,37.99,80068.41,0.0,-0.95397,5e-05,5.03083]
[1778179996641,37.99,80068.41,0.0,-0.95397,5e-05,5.03083]
[1778179996808,37.99,80068.41,0.0,-0.95397,5e-05,5.03083]
[1778179996908,37.99,80068.41,0.0,-0.95397,5e-05,5.03083]
[1778179997139,37.99,80068.41,0.0,-0.95397,5e-05,5.03083]
[1778179997169,37.99,80063.02,0.0,-0.95423,5e-05,5.00772]
[1778179997591,37.99,80063.02,0.0,-0.95423,5e-05,5.00772]
[1778179997696,37.99,80063.02,0.0,-0.95423,5e-05,5.00772]
[1778179997819,37.99,80063.02,0.0,-0.95423,5e-05,5.00772]
[1778179998107,37.99,80063.02,0.0,-0.95423,5e-05,5.00772]
[1778179998131,37.99,80059.5,0.0,-0.9544,5e-05,4.99279]
[1778180000528,37.99,80058.62,0.0,-0.95443,5e-05,4.98964]
[1778180000751,37.99,80058.62,0.0,-0.95443,5e-05,4.98964]
[1778180000861,37.99,80058.62,0.0,-0.95443,5e-05,4.98964]
[1778180000950,37.99,80055.01,0.0,-0.9546,5e-05,4.9744]
[1778180001652,38.0,80048.7,0.0,-0.9549,5e-05,4.9476]
[1778180002659,38.0,80050.83,0.0,-0.9548,5e-05,4.95716]
[1778180003666,38.0,80052.88,0.0,-0.95469,5e-05,4.96637]
[1778180005523,38.0,80052.2,0.0,-0.95472,5e-05,4.96382]
[1778180005569,38.0,80052.2,0.0,-0.95472,5e-05,4.96382]
[1778180005680,38.0,80051.22,0.0,-0.95476,5e-05,4.95998]
[1778180006937,38.0,80051.22,0.0,-0.95476,5e-05,4.95998]
[1778180006979,38.0,80051.22,0.0,-0.95476,5e-05,4.95998]
[1778180007009,38.0,80051.85,0.0,-0.95473,5e-05,4.96307]
[1778180008005,38.0,80051.85,0.0,-0.95473,5e-05,4.96307]
[1778180008063,38.0,80051.85,0.0,-0.95473,5e-05,4.96307]
[1778180008064,38.0,80051.85,0.0,-0.95473,5e-05,4.96307]
[1778180008126,38.0,80051.85,0.0,-0.95473,5e-05,4.96307]
[1778180008146,38.0,80051.85,0.0,-0.95473,5e-05,4.96307]
[1778180008176,38.0,80051.85,0.0,-0.95473,5e-05,4.96307]
[1778180008164,38.0,80051.86,0.0,-0.95472,5e-05,4.9635]
[1778180009112,38.0,80051.86,0.0,-0.95472,5e-05,4.9635]
[1778180009148,38.0,80052.65,0.0,-0.95468,5e-05,4.96728]
[1778180009256,38.0,80052.65,0.0,-0.95468,5e-05,4.96728]
[1778180009269,38.0,80052.65,0.0,-0.95468,5e-05,4.96728]
[1778180009313,38.0,80052.65,0.0,-0.95468,5e-05,4.96728]
[1778180009380,38.0,80052.65,0.0,-0.95468,5e-05,4.96728]
[1778180009946,38.0,80052.65,0.0,-0.95468,5e-05,4.96728]
[1778180010047,38.0,80070.92,0.0,-0.95379,5e-05,5.04673]
[1778180010354,38.0,80070.92,0.0,-0.95379,5e-05,5.04673]
[1778180010412,38.0,80070.92,0.0,-0.95379,5e-05,5.04673]
[1778180010923,38.0,80070.92,0.0,-0.95379,5e-05,5.04673]
[1778180010956,38.0,80070.92,0.0,-0.95379,5e-05,5.04673]
[1778180011024,38.0,80069.92,0.0,-0.95387,5e-05,5.03824]
[1778180013360,38.01,80071.39,0.0,-0.9538,5e-05,5.04514]
[1778180013365,38.01,80071.39,0.0,-0.9538,5e-05,5.04514]
[1778180013864,38.01,80071.39,0.0,-0.9538,5e-05,5.04514]
[1778180014139,38.01,80071.39,0.0,-0.9538,5e-05,5.04514]
[1778180014187,38.01,80070.88,0.0,-0.95382,5e-05,5.04317]
[1778180016509,38.01,80070.76,0.0,-0.95382,5e-05,5.04317]
[1778180016591,38.01,80070.76,0.0,-0.95382,5e-05,5.04317]
[1778180016638,38.01,80070.76,0.0,-0.95382,5e-05,5.04317]
[1778180016747,38.01,80070.76,0.0,-0.95382,5e-05,5.04317]
[1778180016795,38.01,80070.76,0.0,-0.95382,5e-05,5.04317]
[1778180017516,38.01,80068.51,0.0,-0.95393,5e-05,5.03366]
[1778180017672,38.01,80068.51,0.0,-0.95393,5e-05,5.03366]
[1778180017683,38.01,80068.51,0.0,-0.95393,5e-05,5.03366]
[1778180017764,38.01,80064.78,0.0,-0.9541,5e-05,5.01776]
[1778180022059,38.01,80065.54,0.0,-0.95406,5e-05,5.02199]
[1778180022221,38.01,80065.54,0.0,-0.95406,5e-05,5.02199]
[1778180022240,38.01,80065.54,0.0,-0.95406,5e-05,5.02199]
[1778180022160,38.01,80066.64,0.0,-0.954,5e-05,5.02706]
[1778180022343,38.01,80066.64,0.0,-0.954,5e-05,5.02706]
[1778180022775,38.01,80066.64,0.0,-0.954,5e-05,5.02706]
[1778180023011,38.01,80066.64,0.0,-0.954,5e-05,5.02706]
[1778180023129,38.01,80066.64,0.0,-0.954,5e-05,5.02706]
[1778180023177,38.01,80066.64,0.0,-0.954,5e-05,5.02706]
[1778180023164,38.01,80067.24,0.0,-0.95397,5e-05,5.02996]
[1778180023351,38.01,80067.24,0.0,-0.95397,5e-05,5.02996]
[1778180023389,38.01,80067.24,0.0,-0.95397,5e-05,5.02996]
[1778180023507,38.01,80067.24,0.0,-0.95397,5e-05,5.02996]
[1778180023665,38.01,80067.24,0.0,-0.95397,5e-05,5.02996]
[1778180024151,38.01,80067.24,0.0,-0.95397,5e-05,5.02996]
[1778180024192,38.01,80067.54,0.0,-0.95395,5e-05,5.03156]
[1778180024468,38.01,80067.54,0.0,-0.95395,5e-05,5.03156]
[1778180024522,38.01,80067.54,0.0,-0.95395,5e-05,5.03156]
[1778180024579,38.01,80067.54,0.0,-0.95395,5e-05,5.03156]
[1778180024621,38.01,80067.54,0.0,-0.95395,5e-05,5.03156]
[1778180024744,38.01,80067.54,0.0,-0.95395,5e-05,5.03156]
[1778180025147,38.01,80067.54,0.0,-0.95395,5e-05,5.03156]
[1778180025160,38.01,80067.54,0.0,-0.95395,5e-05,5.03156]
[1778180025197,38.01,80067.54,0.0,-0.95395,5e-05,5.03156]
[1778180025248,38.01,80071.27,0.0,-0.95376,5e-05,5.04806]
[1778180025570,38.01,80071.27,0.0,-0.95376,5e-05,5.04806]
[1778180025607,38.01,80071.27,0.0,-0.95376,5e-05,5.04806]
[1778180025823,38.02,80076.53,0.0,-0.9535,5e-05,5.07125]
[1778180026830,38.02,80080.89,0.0,-0.95329,5e-05,5.09053]
[1778180027439,38.02,80080.89,0.0,-0.95329,5e-05,5.09053]
[1778180027837,38.02,80080.89,0.0,-0.95329,5e-05,5.09053]
[1778180028053,38.02,80080.89,0.0,-0.95329,5e-05,5.09053]
[1778180028109,38.02,80082.66,0.0,-0.9532,5e-05,5.09848]
[1778180028441,38.02,80082.66,0.0,-0.9532,5e-05,5.09848]
[1778180028505,38.02,80082.66,0.0,-0.9532,5e-05,5.09848]
[1778180028681,38.02,80082.66,0.0,-0.9532,5e-05,5.09848]
[1778180028741,38.02,80082.66,0.0,-0.9532,5e-05,5.09848]
[1778180028845,38.02,80082.66,0.0,-0.9532,5e-05,5.09848]
[1778180028914,38.02,80082.5,0.0,-0.9532,5e-05,5.09796]
[1778180032731,38.02,80083.29,0.0,-0.95316,5e-05,5.10199]
[1778180032970,38.02,80083.29,0.0,-0.95316,5e-05,5.10199]
[1778180033045,38.02,80085.56,0.0,-0.95304,5e-05,5.11213]
[1778180033324,38.02,80085.56,0.0,-0.95304,5e-05,5.11213]
[1778180033445,38.02,80085.56,0.0,-0.95304,5e-05,5.11213]
[1778180033714,38.02,80085.56,0.0,-0.95304,5e-05,5.11213]
[1778180033757,38.02,80085.56,0.0,-0.95304,5e-05,5.11213]
[1778180034064,38.02,80085.56,0.0,-0.95304,5e-05,5.11213]
[1778180034165,38.02,80089.23,0.0,-0.95286,5e-05,5.12841]
[1778180034336,38.02,80089.23,0.0,-0.95286,5e-05,5.12841]
[1778180034946,38.02,80089.23,0.0,-0.95286,5e-05,5.12841]
[1778180034959,38.02,80089.23,0.0,-0.95286,5e-05,5.12841]
[1778180034994,38.02,80090.22,0.0,-0.95281,5e-05,5.1329]
[1778180038636,38.02,80088.99,0.0,-0.95286,5e-05,5.12792]
[1778180038775,38.02,80088.99,0.0,-0.95286,5e-05,5.12792]
[1778180038792,38.02,80088.99,0.0,-0.95286,5e-05,5.12792]
[1778180038915,38.02,80088.67,0.0,-0.95288,5e-05,5.12667]
[1778180043392,38.02,80087.52,0.0,-0.95293,5e-05,5.12228]
[1778180043497,38.02,80087.52,0.0,-0.95293,5e-05,5.12228]
[1778180044239,38.02,80087.52,0.0,-0.95293,5e-05,5.12228]
[1778180044371,38.02,80085.81,0.0,-0.95301,5e-05,5.11494]
[1778180044385,38.02,80085.81,0.0,-0.95301,5e-05,5.11494]
[1778180044524,38.02,80085.81,0.0,-0.95301,5e-05,5.11494]
[1778180044567,38.02,80085.81,0.0,-0.95301,5e-05,5.11494]
[1778180044957,38.02,80085.12,0.0,-0.95304,5e-05,5.1121]
[1778180045493,38.02,80085.12,0.0,-0.95304,5e-05,5.1121]
[1778180045571,38.02,80085.12,0.0,-0.95304,5e-05,5.1121]
[1778180045964,38.02,80086.37,0.0,-0.95298,5e-05,5.11776]
[1778180049041,38.03,80087.77,0.0,-0.9529,5e-05,5.12425]
[1778180049121,38.03,80087.77,0.0,-0.9529,5e-05,5.12425]
[1778180049157,38.03,80087.77,0.0,-0.9529,5e-05,5.12425]
[1778180049516,38.03,80088.26,0.0,-0.95288,5e-05,5.12657]
[1778180049880,38.03,80088.26,0.0,-0.95288,5e-05,5.12657]
[1778180050136,38.03,80088.26,0.0,-0.95288,5e-05,5.12657]
[1778180050161,38.03,80088.26,0.0,-0.95288,5e-05,5.12657]
[1778180050212,38.03,80088.14,0.0,-0.95288,5e-05,5.12621]
[1778180051274,38.03,80088.14,0.0,-0.95288,5e-05,5.12621]
[1778180051609,38.03,80088.3,0.0,-0.95287,5e-05,5.12707]
[1778180051620,38.03,80088.3,0.0,-0.95287,5e-05,5.12707]
[1778180052493,38.03,80087.2,0.0,-0.95292,5e-05,5.12241]
[1778180052621,38.03,80087.2,0.0,-0.95292,5e-05,5.12241]
[1778180052641,38.03,80087.2,0.0,-0.95292,5e-05,5.12241]
[1778180052957,38.03,80087.2,0.0,-0.95292,5e-05,5.12241]
[1778180052988,38.03,80087.2,0.0,-0.95292,5e-05,5.12241]
[1778180053015,38.03,80088.16,0.0,-0.95288,5e-05,5.12679]
[1778180053927,38.03,80088.16,0.0,-0.95288,5e-05,5.12679]
[1778180054070,38.03,80088.16,0.0,-0.95288,5e-05,5.12679]
[1778180054081,38.03,80088.16,0.0,-0.95288,5e-05,5.12679]
[1778180054142,38.03,80088.37,0.0,-0.95286,5e-05,5.12788]
[1778180057914,38.03,80088.92,0.0,-0.95283,5e-05,5.13079]
[1778180057975,38.03,80088.92,0.0,-0.95283,5e-05,5.13079]
[1778180058029,38.03,80088.92,0.0,-0.95283,5e-05,5.13079]
[1778180058075,38.03,80088.92,0.0,-0.95283,5e-05,5.13079]
[1778180058150,38.03,80088.92,0.0,-0.95283,5e-05,5.13079]
[1778180058177,38.03,80088.92,0.0,-0.95283,5e-05,5.13079]
[1778180058224,38.03,80090.7,0.0,-0.95274,5e-05,5.13878]
[1778180060898,38.03,80092.88,0.0,-0.95263,5e-05,5.14866]
[1778180061028,38.03,80092.88,0.0,-0.95263,5e-05,5.14866]
[1778180061139,38.03,80092.88,0.0,-0.95263,5e-05,5.14866]
[1778180061200,38.03,80092.78,0.0,-0.95263,5e-05,5.14835]
[1778180063315,38.03,80092.15,0.0,-0.95266,5e-05,5.14572]
[1778180063353,38.03,80092.15,0.0,-0.95266,5e-05,5.14572]
[1778180063781,38.03,80092.15,0.0,-0.95266,5e-05,5.14572]
[1778180064164,38.03,80092.15,0.0,-0.95266,5e-05,5.14572]
[1778180064261,38.03,80092.07,0.0,-0.95266,5e-05,5.14565]
[1778180070134,38.03,80092.3,0.0,-0.95264,5e-05,5.14753]
[1778180071987,38.03,80091.15,0.0,-0.95273,5e-05,5.13818]
[1778180072206,38.03,80091.15,0.0,-0.95273,5e-05,5.13818]
[1778180072347,38.03,80092.7,0.0,-0.95265,5e-05,5.14515]
[1778180073077,38.03,80092.7,0.0,-0.95265,5e-05,5.14515]
[1778180073162,38.04,80095.04,0.0,-0.95254,5e-05,5.15561]
[1778180073491,38.04,80095.04,0.0,-0.95254,5e-05,5.15561]
[1778180073684,38.04,80095.04,0.0,-0.95254,5e-05,5.15561]
[1778180073858,38.04,80095.04,0.0,-0.95254,5e-05,5.15561]
[1778180074048,38.04,80095.04,0.0,-0.95254,5e-05,5.15561]
[1778180074087,38.04,80095.04,0.0,-0.95254,5e-05,5.15561]
[1778180074169,38.04,80095.18,0.0,-0.95253,5e-05,5.15636]
[1778180075887,38.04,80095.22,0.0,-0.95252,5e-05,5.15667]
[1778180076028,38.04,80095.22,0.0,-0.95252,5e-05,5.15667]
[1778180076108,38.04,80095.22,0.0,-0.95252,5e-05,5.15667]
[1778180076238,38.04,80095.22,0.0,-0.95252,5e-05,5.15667]
[1778180076183,38.04,80100.1,0.0,-0.95228,5e-05,5.17835]
[1778180076369,38.04,80100.1,0.0,-0.95228,5e-05,5.17835]
[1778180076449,38.04,80100.1,0.0,-0.95228,5e-05,5.17835]
[1778180076689,38.04,80100.1,0.0,-0.95228,5e-05,5.17835]
[1778180076882,38.04,80100.1,0.0,-0.95228,5e-05,5.17835]
[1778180076999,38.04,80100.1,0.0,-0.95228,5e-05,5.17835]
[1778180077190,38.04,80100.68,0.0,-0.95225,5e-05,5.18101]
[1778180077468,38.04,80100.68,0.0,-0.95225,5e-05,5.18101]
[1778180077544,38.04,80100.68,0.0,-0.95225,5e-05,5.18101]
[1778180077696,38.04,80100.68,0.0,-0.95225,5e-05,5.18101]
[1778180077887,38.04,80100.68,0.0,-0.95225,5e-05,5.18101]
[1778180078007,38.04,80100.68,0.0,-0.95225,5e-05,5.18101]
[1778180078263,38.04,80100.68,0.0,-0.95225,5e-05,5.18101]
[1778180078197,38.04,80097.59,0.0,-0.9524,5e-05,5.16746]
[1778180078413,38.04,80097.59,0.0,-0.9524,5e-05,5.16746]
[1778180078852,38.04,80097.59,0.0,-0.9524,5e-05,5.16746]
[1778180078927,38.04,80097.59,0.0,-0.9524,5e-05,5.16746]
[1778180078982,38.04,80097.59,0.0,-0.9524,5e-05,5.16746]
[1778180079018,38.04,80097.59,0.0,-0.9524,5e-05,5.16746]
[1778180079204,38.04,80096.34,0.0,-0.95246,5e-05,5.16206]
[1778180079766,38.04,80096.34,0.0,-0.95246,5e-05,5.16206]
[1778180079832,38.04,80096.34,0.0,-0.95246,5e-05,5.16206]
[1778180079923,38.04,80096.34,0.0,-0.95246,5e-05,5.16206]
[1778180079980,38.04,80096.34,0.0,-0.95246,5e-05,5.16206]
[1778180080049,38.04,80096.34,0.0,-0.95246,5e-05,5.16206]
[1778180080072,38.04,80096.34,0.0,-0.95246,5e-05,5.16206]
[1778180080211,38.04,80095.27,0.0,-0.95252,5e-05,5.15747]
[1778180081841,38.04,80096.85,0.0,-0.95243,5e-05,5.16458]
[1778180081982,38.04,80096.85,0.0,-0.95243,5e-05,5.16458]
[1778180082007,38.04,80096.85,0.0,-0.95243,5e-05,5.16458]
[1778180082225,38.04,80096.93,0.0,-0.95243,5e-05,5.16507]
[1778180083136,38.04,80096.93,0.0,-0.95243,5e-05,5.16507]
[1778180083296,38.04,80096.93,0.0,-0.95243,5e-05,5.16507]
[1778180083232,38.04,80096.2,0.0,-0.95246,5e-05,5.16198]
[1778180083346,38.04,80096.2,0.0,-0.95246,5e-05,5.16198]
[1778180083406,38.04,80096.2,0.0,-0.95246,5e-05,5.16198]
[1778180083423,38.04,80096.2,0.0,-0.95246,5e-05,5.16198]
[1778180083521,38.04,80096.2,0.0,-0.95246,5e-05,5.16198]
[1778180084110,38.04,80096.2,0.0,-0.95246,5e-05,5.16198]
[1778180084144,38.04,80096.2,0.0,-0.95246,5e-05,5.16198]
[1778180084197,38.04,80096.2,0.0,-0.95246,5e-05,5.16198]
[1778180084306,38.04,80096.2,0.0,-0.95246,5e-05,5.16198]
[1778180084239,38.04,80095.8,0.0,-0.95248,5e-05,5.16034]
[1778180084388,38.04,80095.8,0.0,-0.95248,5e-05,5.16034]
[1778180084427,38.04,80095.8,0.0,-0.95248,5e-05,5.16034]
[1778180085129,38.04,80095.8,0.0,-0.95248,5e-05,5.16034]
[1778180085208,38.04,80095.8,0.0,-0.95248,5e-05,5.16034]
[1778180085257,38.04,80095.8,0.0,-0.95248,5e-05,5.16034]
[1778180085272,38.04,80095.8,0.0,-0.95248,5e-05,5.16034]
[1778180085249,38.04,80098.77,0.0,-0.95233,5e-05,5.17359]
[1778180085360,38.04,80098.77,0.0,-0.95233,5e-05,5.17359]
[1778180085377,38.04,80098.77,0.0,-0.95233,5e-05,5.17359]
[1778180085474,38.04,80098.77,0.0,-0.95233,5e-05,5.17359]
[1778180085778,38.04,80098.77,0.0,-0.95233,5e-05,5.17359]
[1778180086133,38.04,80098.77,0.0,-0.95233,5e-05,5.17359]
[1778180086256,38.04,80102.63,0.0,-0.95214,5e-05,5.1908]
[1778180086523,38.04,80102.63,0.0,-0.95214,5e-05,5.1908]
[1778180086619,38.04,80102.63,0.0,-0.95214,5e-05,5.1908]
[1778180086770,38.04,80102.63,0.0,-0.95214,5e-05,5.1908]
[1778180087263,38.04,80111.41,0.0,-0.95169,5e-05,5.22988]
[1778180087447,38.04,80111.41,0.0,-0.95169,5e-05,5.22988]
[1778180087626,38.04,80111.41,0.0,-0.95169,5e-05,5.22988]
[1778180087759,38.04,80111.41,0.0,-0.95169,5e-05,5.22988]
[1778180088181,38.04,80111.41,0.0,-0.95169,5e-05,5.22988]
[1778180088256,38.04,80111.41,0.0,-0.95169,5e-05,5.22988]
[1778180088270,38.04,80113.38,0.0,-0.95159,5e-05,5.23874]
[1778180088386,38.04,80113.38,0.0,-0.95159,5e-05,5.23874]
[1778180089296,38.04,80112.67,0.0,-0.95163,5e-05,5.23561]
[1778180090308,38.04,80112.67,0.0,-0.95163,5e-05,5.23561]
[1778180090328,38.04,80113.19,0.0,-0.9516,5e-05,5.23794]
[1778180091280,38.04,80113.19,0.0,-0.9516,5e-05,5.23794]
[1778180091310,38.04,80115.25,0.0,-0.9515,5e-05,5.24713]
[1778180091405,38.04,80115.25,0.0,-0.9515,5e-05,5.24713]
[1778180091454,38.04,80115.25,0.0,-0.9515,5e-05,5.24713]
[1778180091521,38.04,80115.25,0.0,-0.9515,5e-05,5.24713]
[1778180091554,38.04,80115.25,0.0,-0.9515,5e-05,5.24713]
[1778180092317,38.04,80116.33,0.0,-0.95144,5e-05,5.25196]
[1778180095211,38.04,80117.51,0.0,-0.95138,5e-05,5.2572]
[1778180095340,38.04,80117.51,0.0,-0.95138,5e-05,5.2572]
[1778180095355,38.04,80117.51,0.0,-0.95138,5e-05,5.2572]
[1778180095338,38.04,80117.55,0.0,-0.95138,5e-05,5.25735]
[1778180095417,38.04,80117.55,0.0,-0.95138,5e-05,5.25735]
[1778180095456,38.04,80117.55,0.0,-0.95138,5e-05,5.25735]
[1778180096345,38.04,80118.29,0.0,-0.95134,5e-05,5.26063]
[1778180101036,38.04,80117.44,0.0,-0.95139,5e-05,5.25672]
[1778180101380,38.04,80117.89,0.0,-0.95136,5e-05,5.2587]
[1778180101478,38.04,80117.89,0.0,-0.95136,5e-05,5.2587]
[1778180102079,38.04,80117.89,0.0,-0.95136,5e-05,5.2587]
[1778180102289,38.04,80117.89,0.0,-0.95136,5e-05,5.2587]
[1778180102387,38.04,80123.73,0.0,-0.95107,5e-05,5.28478]
[1778180102433,38.04,80123.73,0.0,-0.95107,5e-05,5.28478]
[1778180102536,38.04,80123.73,0.0,-0.95107,5e-05,5.28478]
[1778180102578,38.04,80123.73,0.0,-0.95107,5e-05,5.28478]
[1778180103047,38.04,80123.73,0.0,-0.95107,5e-05,5.28478]
[1778180103151,38.04,80123.73,0.0,-0.95107,5e-05,5.28478]
[1778180103169,38.04,80123.73,0.0,-0.95107,5e-05,5.28478]
[1778180103394,38.04,80126.53,0.0,-0.95092,5e-05,5.29729]
[1778180103526,38.04,80126.53,0.0,-0.95092,5e-05,5.29729]
[1778180103601,38.04,80126.53,0.0,-0.95092,5e-05,5.29729]
[1778180103617,38.04,80126.53,0.0,-0.95092,5e-05,5.29729]
[1778180103886,38.04,80126.53,0.0,-0.95092,5e-05,5.29729]
[1778180104010,38.04,80126.53,0.0,-0.95092,5e-05,5.29729]
[1778180104073,38.04,80126.53,0.0,-0.95092,5e-05,5.29729]
[1778180104128,38.04,80126.53,0.0,-0.95092,5e-05,5.29729]
[1778180104181,38.04,80126.53,0.0,-0.95092,5e-05,5.29729]
[1778180104296,38.04,80126.53,0.0,-0.95092,5e-05,5.29729]
[1778180104401,38.04,80127.96,0.0,-0.95085,5e-05,5.30363]
[1778180104519,38.04,80127.96,0.0,-0.95085,5e-05,5.30363]
[1778180105143,38.04,80127.96,0.0,-0.95085,5e-05,5.30363]
[1778180105244,38.04,80127.96,0.0,-0.95085,5e-05,5.30363]
[1778180105408,38.04,80128.94,0.0,-0.9508,5e-05,5.30782]
[1778180105468,38.04,80128.94,0.0,-0.9508,5e-05,5.30782]
[1778180105753,38.04,80128.94,0.0,-0.9508,5e-05,5.30782]
[1778180106094,38.04,80128.94,0.0,-0.9508,5e-05,5.30782]
[1778180106155,38.04,80128.94,0.0,-0.9508,5e-05,5.30782]
[1778180106511,38.04,80128.94,0.0,-0.9508,5e-05,5.30782]
[1778180106545,38.04,80128.94,0.0,-0.9508,5e-05,5.30782]
[1778180106608,38.04,80128.94,0.0,-0.9508,5e-05,5.30782]
[1778180106736,38.04,80128.94,0.0,-0.9508,5e-05,5.30782]
[1778180106784,38.04,80128.19,0.0,-0.95084,5e-05,5.30434]
[1778180107695,38.04,80128.19,0.0,-0.95084,5e-05,5.30434]
[1778180107842,38.04,80128.19,0.0,-0.95084,5e-05,5.30434]
[1778180107858,38.04,80128.19,0.0,-0.95084,5e-05,5.30434]
[1778180107905,38.04,80128.19,0.0,-0.95084,5e-05,5.30434]
[1778180107995,38.04,80128.19,0.0,-0.95084,5e-05,5.30434]
[1778180108092,38.04,80128.19,0.0,-0.95084,5e-05,5.30434]
[1778180108182,38.04,80127.88,0.0,-0.95086,5e-05,5.30284]
[1778180108954,38.04,80127.88,0.0,-0.95086,5e-05,5.30284]
[1778180109143,38.04,80127.88,0.0,-0.95086,5e-05,5.30284]
[1778180109198,38.04,80127.88,0.0,-0.95086,5e-05,5.30284]
[1778180109390,38.04,80127.88,0.0,-0.95086,5e-05,5.30284]
[1778180109237,38.04,80128.67,0.0,-0.95082,5e-05,5.30628]
[1778180109547,38.04,80128.67,0.0,-0.95082,5e-05,5.30628]
[1778180109749,38.04,80128.67,0.0,-0.95082,5e-05,5.30628]
[1778180109846,38.04,80128.67,0.0,-0.95082,5e-05,5.30628]
[1778180110205,38.04,80128.67,0.0,-0.95082,5e-05,5.30628]
[1778180110222,38.04,80128.67,0.0,-0.95082,5e-05,5.30628]
[1778180110333,38.04,80128.67,0.0,-0.95082,5e-05,5.30628]
[1778180110400,38.04,80133.09,0.0,-0.9506,5e-05,5.32603]
[1778180110640,38.04,80133.09,0.0,-0.9506,5e-05,5.32603]
[1778180110806,38.04,80133.09,0.0,-0.9506,5e-05,5.32603]
[1778180110820,38.04,80137.53,0.0,-0.95037,5e-05,5.34589]
[1778180111450,38.04,80144.48,0.0,-0.95001,5e-05,5.37711]
[1778180112529,38.04,80144.48,0.0,-0.95001,5e-05,5.37711]
[1778180112801,38.04,80144.48,0.0,-0.95001,5e-05,5.37711]
[1778180112875,38.04,80144.48,0.0,-0.95001,5e-05,5.37711]
[1778180112927,38.04,80144.48,0.0,-0.95001,5e-05,5.37711]
[1778180112968,38.04,80144.15,0.0,-0.95003,5e-05,5.37539]
[1778180113525,38.04,80144.15,0.0,-0.95003,5e-05,5.37539]
[1778180113737,38.04,80144.15,0.0,-0.95003,5e-05,5.37539]
[1778180113766,38.04,80144.15,0.0,-0.95003,5e-05,5.37539]
[1778180113903,38.04,80144.15,0.0,-0.95003,5e-05,5.37539]
[1778180113944,38.04,80144.15,0.0,-0.95003,5e-05,5.37539]
[1778180113999,38.04,80144.15,0.0,-0.95003,5e-05,5.37539]
[1778180114041,38.04,80144.15,0.0,-0.95003,5e-05,5.37539]
[1778180114139,38.04,80141.51,0.0,-0.95017,5e-05,5.36322]
[1778180115570,38.04,80142.39,0.0,-0.95013,5e-05,5.36698]
[1778180115607,38.04,80142.39,0.0,-0.95013,5e-05,5.36698]
[1778180115647,38.03,80142.56,0.0,-0.95012,5e-05,5.36753]
[1778180119506,38.03,80139.29,0.0,-0.9503,5e-05,5.35183]
[1778180121296,38.03,80139.29,0.0,-0.9503,5e-05,5.35183]
[1778180121391,38.03,80139.29,0.0,-0.9503,5e-05,5.35183]
[1778180121397,38.03,80136.43,0.0,-0.95045,5e-05,5.33873]
[1778180121786,38.03,80136.43,0.0,-0.95045,5e-05,5.33873]
[1778180121809,38.03,80136.43,0.0,-0.95045,5e-05,5.33873]
[1778180122192,38.03,80136.43,0.0,-0.95045,5e-05,5.33873]
[1778180122217,38.03,80136.43,0.0,-0.95045,5e-05,5.33873]
[1778180122262,38.03,80135.83,0.0,-0.95048,5e-05,5.33584]
[1778180123032,38.03,80135.83,0.0,-0.95048,5e-05,5.33584]
[1778180123256,38.03,80135.83,0.0,-0.95048,5e-05,5.33584]
[1778180123282,38.03,80135.83,0.0,-0.95048,5e-05,5.33584]
[1778180123326,38.03,80135.31,0.0,-0.95051,5e-05,5.33331]
[1778180123509,38.03,80135.31,0.0,-0.95051,5e-05,5.33331]
[1778180123632,38.03,80135.31,0.0,-0.95051,5e-05,5.33331]
[1778180123699,38.03,80135.31,0.0,-0.95051,5e-05,5.33331]
[1778180123862,38.03,80135.31,0.0,-0.95051,5e-05,5.33331]
[1778180123891,38.03,80135.31,0.0,-0.95051,5e-05,5.33331]
[1778180124073,38.03,80135.31,0.0,-0.95051,5e-05,5.33331]
[1778180124243,38.03,80135.31,0.0,-0.95051,5e-05,5.33331]
[1778180124323,38.03,80135.47,0.0,-0.95051,5e-05,5.33384]
[1778180125332,38.03,80135.47,0.0,-0.95051,5e-05,5.33384]
[1778180124541,38.03,80139.47,0.0,-0.9503,5e-05,5.35169]
[1778180125791,38.03,80139.47,0.0,-0.9503,5e-05,5.35169]
[1778180125842,38.03,80139.47,0.0,-0.9503,5e-05,5.35169]
[1778180126067,38.03,80139.47,0.0,-0.9503,5e-05,5.35169]
[1778180126095,38.03,80139.47,0.0,-0.9503,5e-05,5.35169]
[1778180126193,38.03,80139.47,0.0,-0.9503,5e-05,5.35169]
[1778180126393,38.03,80139.47,0.0,-0.9503,5e-05,5.35169]
[1778180126233,38.03,80139.92,0.0,-0.95028,5e-05,5.3535]
[1778180126827,38.03,80139.92,0.0,-0.95028,5e-05,5.3535]
[1778180127215,38.03,80139.92,0.0,-0.95028,5e-05,5.3535]
[1778180127237,38.03,80139.92,0.0,-0.95028,5e-05,5.3535]
[1778180127319,38.03,80139.92,0.0,-0.95028,5e-05,5.3535]
[1778180127344,38.03,80139.92,0.0,-0.95028,5e-05,5.3535]
[1778180127418,38.03,80140.14,0.0,-0.95027,5e-05,5.35427]
[1778180127455,38.03,80140.14,0.0,-0.95027,5e-05,5.35427]
[1778180127713,38.03,80140.14,0.0,-0.95027,5e-05,5.35427]
[1778180127858,38.03,80140.14,0.0,-0.95027,5e-05,5.35427]
[1778180128193,38.03,80140.14,0.0,-0.95027,5e-05,5.35427]
[1778180128398,38.03,80140.14,0.0,-0.95027,5e-05,5.35427]
[1778180128220,38.03,80141.1,0.0,-0.95023,5e-05,5.35838]
[1778180128449,38.03,80141.1,0.0,-0.95023,5e-05,5.35838]
[1778180128496,38.03,80141.1,0.0,-0.95023,5e-05,5.35838]
[1778180128510,38.03,80141.1,0.0,-0.95023,5e-05,5.35838]
[1778180129199,38.03,80141.1,0.0,-0.95023,5e-05,5.35838]
[1778180129299,38.03,80141.1,0.0,-0.95023,5e-05,5.35838]
[1778180129364,38.03,80141.1,0.0,-0.95023,5e-05,5.35838]
[1778180129433,38.03,80141.1,0.0,-0.95023,5e-05,5.35838]
[1778180129370,38.03,80144.22,0.0,-0.95007,5e-05,5.37225]
[1778180129501,38.03,80144.22,0.0,-0.95007,5e-05,5.37225]
[1778180129515,38.03,80144.22,0.0,-0.95007,5e-05,5.37225]
[1778180129601,38.03,80144.22,0.0,-0.95007,5e-05,5.37225]
[1778180129842,38.03,80144.22,0.0,-0.95007,5e-05,5.37225]
[1778180129977,38.03,80144.22,0.0,-0.95007,5e-05,5.37225]
[1778180130016,38.03,80144.22,0.0,-0.95007,5e-05,5.37225]
[1778180130186,38.03,80144.22,0.0,-0.95007,5e-05,5.37225]
[1778180130275,38.03,80144.22,0.0,-0.95007,5e-05,5.37225]
[1778180130372,38.03,80142.39,0.0,-0.95016,5e-05,5.36371]
[1778180130578,38.03,80142.39,0.0,-0.95016,5e-05,5.36371]
[1778180130878,38.03,80142.39,0.0,-0.95016,5e-05,5.36371]
[1778180131083,38.03,80142.39,0.0,-0.95016,5e-05,5.36371]
[1778180131184,38.03,80143.97,0.0,-0.95012,5e-05,5.36608]
[1778180133335,38.03,80143.98,0.0,-0.95013,5e-05,5.36586]
[1778180133362,38.03,80143.98,0.0,-0.95013,5e-05,5.36586]
[1778180133408,38.02,80144.5,0.0,-0.9501,5e-05,5.36795]
[1778180135611,38.02,80144.61,0.0,-0.9501,5e-05,5.36793]
[1778180135649,38.02,80144.61,0.0,-0.9501,5e-05,5.36793]
[1778180135750,38.02,80143.99,0.0,-0.95014,5e-05,5.36487]
[1778180140976,38.02,80142.98,0.0,-0.9502,5e-05,5.35927]
[1778180141044,38.02,80176.31,0.0,-0.94845,5e-05,5.51124]
[1778180141681,38.02,80204.51,0.0,-0.94693,5e-05,5.64162]
[1778180142570,38.02,80204.51,0.0,-0.94693,5e-05,5.64162]
[1778180142683,38.02,80202.86,0.0,-0.94703,5e-05,5.63342]
[1778180144534,38.02,80202.86,0.0,-0.94703,5e-05,5.63342]
[1778180143690,38.02,80219.52,0.0,-0.94612,6e-05,5.7107]
[1778180145018,38.02,80219.52,0.0,-0.94612,6e-05,5.7107]
[1778180145183,38.02,80219.52,0.0,-0.94612,6e-05,5.7107]
[1778180145227,38.01,80222.78,0.0,-0.94596,6e-05,5.7245]
[1778180145472,38.01,80222.78,0.0,-0.94596,6e-05,5.7245]
[1778180145546,38.01,80222.78,0.0,-0.94596,6e-05,5.7245]
[1778180145681,38.01,80222.78,0.0,-0.94596,6e-05,5.7245]
[1778180145693,38.01,80222.78,0.0,-0.94596,6e-05,5.7245]
[1778180145704,38.01,80219.78,0.0,-0.94613,6e-05,5.71039]
[1778180146711,38.01,80215.52,0.0,-0.94637,5e-05,5.68986]
[1778180147721,38.01,80219.06,0.0,-0.94618,6e-05,5.70599]
[1778180148729,38.01,80235.41,0.0,-0.94528,6e-05,5.78235]
[1778180149736,38.01,80246.64,0.0,-0.94466,6e-05,5.83521]
[1778180150742,38.0,80243.28,0.0,-0.94486,6e-05,5.81861]
[1778180151749,38.0,80239.44,0.0,-0.94508,6e-05,5.79967]
[1778180153351,38.0,80239.44,0.0,-0.94508,6e-05,5.79967]
[1778180153500,38.0,80238.77,0.0,-0.94513,6e-05,5.7952]
[1778180153973,38.0,80238.77,0.0,-0.94513,6e-05,5.7952]
[1778180153996,38.0,80238.77,0.0,-0.94513,6e-05,5.7952]
[1778180154074,38.0,80237.05,0.0,-0.94524,6e-05,5.78642]
[1778180154731,38.0,80237.05,0.0,-0.94524,6e-05,5.78642]
[1778180154893,38.0,80237.05,0.0,-0.94524,6e-05,5.78642]
[1778180155003,38.0,80237.05,0.0,-0.94524,6e-05,5.78642]
[1778180155138,38.0,80237.05,0.0,-0.94524,6e-05,5.78642]
[1778180155568,38.0,80235.06,0.0,-0.94535,6e-05,5.77638]
[1778180156138,38.0,80235.06,0.0,-0.94535,6e-05,5.77638]
[1778180156215,37.99,80230.35,0.0,-0.94563,6e-05,5.75317]
[1778180156512,37.99,80230.35,0.0,-0.94563,6e-05,5.75317]
[1778180156803,37.99,80230.35,0.0,-0.94563,6e-05,5.75317]
[1778180156895,37.99,80230.35,0.0,-0.94563,6e-05,5.75317]
[1778180157154,37.99,80230.35,0.0,-0.94563,6e-05,5.75317]
[1778180157342,37.99,80230.35,0.0,-0.94563,6e-05,5.75317]
[1778180157399,37.99,80228.84,0.0,-0.94572,6e-05,5.74515]
[1778180157538,37.99,80228.84,0.0,-0.94572,6e-05,5.74515]
[1778180157813,37.99,80228.84,0.0,-0.94572,6e-05,5.74515]
[1778180157940,37.99,80228.84,0.0,-0.94572,6e-05,5.74515]
[1778180157969,37.99,80228.84,0.0,-0.94572,6e-05,5.74515]
[1778180158325,37.99,80228.84,0.0,-0.94572,6e-05,5.74515]
[1778180158409,37.99,80226.78,0.0,-0.94585,6e-05,5.73456]
[1778180158551,37.99,80226.78,0.0,-0.94585,6e-05,5.73456]
[1778180158570,37.99,80226.78,0.0,-0.94585,6e-05,5.73456]
[1778180158599,37.99,80226.78,0.0,-0.94585,6e-05,5.73456]
[1778180158879,37.99,80226.78,0.0,-0.94585,6e-05,5.73456]
[1778180158896,37.99,80226.78,0.0,-0.94585,6e-05,5.73456]
[1778180158983,37.99,80226.78,0.0,-0.94585,6e-05,5.73456]
[1778180159068,37.99,80226.78,0.0,-0.94585,6e-05,5.73456]
[1778180159168,37.99,80227.45,0.0,-0.94582,6e-05,5.73686]
[1778180160087,37.99,80227.45,0.0,-0.94582,6e-05,5.73686]
[1778180160696,37.99,80229.15,0.0,-0.94574,6e-05,5.74403]
[1778180160794,37.99,80229.15,0.0,-0.94574,6e-05,5.74403]
[1778180160913,37.99,80229.15,0.0,-0.94574,6e-05,5.74403]
[1778180160964,37.99,80229.15,0.0,-0.94574,6e-05,5.74403]
[1778180160979,37.98,80231.31,0.0,-0.94563,6e-05,5.75336]
[1778180162572,37.98,80230.5,0.0,-0.94568,6e-05,5.74865]
[1778180162690,37.98,80230.5,0.0,-0.94568,6e-05,5.74865]
[1778180162789,37.98,80230.5,0.0,-0.94568,6e-05,5.74865]
[1778180162893,37.98,80230.5,0.0,-0.94568,6e-05,5.74865]
[1778180162990,37.98,80230.5,0.0,-0.94568,6e-05,5.74865]
[1778180163052,37.98,80230.5,0.0,-0.94568,6e-05,5.74865]
[1778180163153,37.98,80232.14,0.0,-0.9456,6e-05,5.75552]
[1778180163645,37.98,80232.14,0.0,-0.9456,6e-05,5.75552]
[1778180163824,37.98,80232.14,0.0,-0.9456,6e-05,5.75552]
[1778180163900,37.98,80232.14,0.0,-0.9456,6e-05,5.75552]
[1778180163981,37.98,80232.14,0.0,-0.9456,6e-05,5.75552]
[1778180164058,37.98,80232.14,0.0,-0.9456,6e-05,5.75552]
[1778180164194,37.98,80232.14,0.0,-0.9456,6e-05,5.75552]
[1778180164250,37.98,80229.18,0.0,-0.94578,6e-05,5.74065]
[1778180164592,37.98,80229.18,0.0,-0.94578,6e-05,5.74065]
[1778180164921,37.98,80229.18,0.0,-0.94578,6e-05,5.74065]
[1778180164989,37.98,80229.18,0.0,-0.94578,6e-05,5.74065]
[1778180165163,37.98,80229.18,0.0,-0.94578,6e-05,5.74065]
[1778180165192,37.98,80229.18,0.0,-0.94578,6e-05,5.74065]
[1778180165200,37.97,80225.35,0.0,-0.946,6e-05,5.72173]
[1778180165530,37.97,80225.35,0.0,-0.946,6e-05,5.72173]
[1778180165910,37.97,80225.35,0.0,-0.946,6e-05,5.72173]
[1778180166040,37.97,80225.35,0.0,-0.946,6e-05,5.72173]
[1778180166081,37.97,80225.35,0.0,-0.946,6e-05,5.72173]
[1778180166135,37.97,80225.35,0.0,-0.946,6e-05,5.72173]
[1778180166221,37.97,80225.35,0.0,-0.946,6e-05,5.72173]
[1778180166236,37.97,80219.64,0.0,-0.94632,6e-05,5.69403]
[1778180166615,37.97,80219.64,0.0,-0.94632,6e-05,5.69403]
[1778180166851,37.97,80219.64,0.0,-0.94632,6e-05,5.69403]
[1778180167012,37.97,80219.64,0.0,-0.94632,6e-05,5.69403]
[1778180167089,37.97,80219.64,0.0,-0.94632,6e-05,5.69403]
[1778180167262,37.97,80219.64,0.0,-0.94632,6e-05,5.69403]
[1778180167282,37.97,80213.27,0.0,-0.94668,5e-05,5.66337]
[1778180167628,37.97,80213.27,0.0,-0.94668,5e-05,5.66337]
[1778180167829,37.97,80213.27,0.0,-0.94668,5e-05,5.66337]
[1778180167863,37.97,80213.27,0.0,-0.94668,5e-05,5.66337]
[1778180167941,37.97,80213.27,0.0,-0.94668,5e-05,5.66337]
[1778180167960,37.97,80213.27,0.0,-0.94668,5e-05,5.66337]
[1778180168011,37.97,80213.27,0.0,-0.94668,5e-05,5.66337]
[1778180168185,37.97,80213.27,0.0,-0.94668,5e-05,5.66337]
[1778180168195,37.97,80213.27,0.0,-0.94668,5e-05,5.66337]
[1778180168237,37.97,80213.27,0.0,-0.94668,5e-05,5.66337]
[1778180168341,37.97,80213.27,0.0,-0.94668,5e-05,5.66337]
[1778180168400,37.97,80214.4,0.0,-0.94663,5e-05,5.66793]
[1778180168635,37.97,80214.4,0.0,-0.94663,5e-05,5.66793]
[1778180170229,37.97,80215.3,0.0,-0.94659,5e-05,5.6714]
[1778180170407,37.97,80215.3,0.0,-0.94659,5e-05,5.6714]
[1778180170285,37.96,80225.0,0.0,-0.94606,6e-05,5.71623]
[1778180170654,37.96,80225.0,0.0,-0.94606,6e-05,5.71623]
[1778180170933,37.96,80225.0,0.0,-0.94606,6e-05,5.71623]
[1778180170950,37.96,80225.0,0.0,-0.94606,6e-05,5.71623]
[1778180171004,37.96,80227.53,0.0,-0.94593,6e-05,5.72733]
[1778180172093,37.96,80227.53,0.0,-0.94593,6e-05,5.72733]
[1778180172234,37.96,80227.53,0.0,-0.94593,6e-05,5.72733]
[1778180172257,37.96,80227.53,0.0,-0.94593,6e-05,5.72733]
[1778180172355,37.96,80224.38,0.0,-0.94612,6e-05,5.71164]
[1778180173508,37.96,80226.1,0.0,-0.94603,6e-05,5.71893]
[1778180173592,37.96,80226.1,0.0,-0.94603,6e-05,5.71893]
[1778180173602,37.96,80226.1,0.0,-0.94603,6e-05,5.71893]
[1778180173684,37.96,80226.1,0.0,-0.94603,6e-05,5.71893]
[1778180173769,37.96,80226.1,0.0,-0.94603,6e-05,5.71893]
[1778180173994,37.96,80226.1,0.0,-0.94603,6e-05,5.71893]
[1778180174141,37.96,80226.1,0.0,-0.94603,6e-05,5.71893]
[1778180174245,37.96,80226.1,0.0,-0.94603,6e-05,5.71893]
[1778180174328,37.96,80226.1,0.0,-0.94603,6e-05,5.71893]
[1778180174419,37.96,80226.1,0.0,-0.94603,6e-05,5.71893]
[1778180174436,37.96,80226.1,0.0,-0.94603,6e-05,5.71893]
[1778180174428,37.96,80225.93,0.0,-0.94605,6e-05,5.7173]
[1778180174532,37.96,80225.93,0.0,-0.94605,6e-05,5.7173]
[1778180174601,37.96,80225.93,0.0,-0.94605,6e-05,5.7173]
[1778180174707,37.96,80225.93,0.0,-0.94605,6e-05,5.7173]
[1778180174891,37.96,80225.93,0.0,-0.94605,6e-05,5.7173]
[1778180175098,37.96,80225.93,0.0,-0.94605,6e-05,5.7173]
[1778180175177,37.96,80225.93,0.0,-0.94605,6e-05,5.7173]
[1778180175397,37.96,80225.93,0.0,-0.94605,6e-05,5.7173]
[1778180175193,37.95,80227.26,0.0,-0.94599,6e-05,5.72275]
[1778180175555,37.95,80227.26,0.0,-0.94599,6e-05,5.72275]
[1778180175704,37.95,80227.26,0.0,-0.94599,6e-05,5.72275]
[1778180175896,37.95,80227.26,0.0,-0.94599,6e-05,5.72275]
[1778180175936,37.95,80227.26,0.0,-0.94599,6e-05,5.72275]
[1778180176025,37.95,80227.26,0.0,-0.94599,6e-05,5.72275]
[1778180176154,37.95,80227.26,0.0,-0.94599,6e-05,5.72275]
[1778180176185,37.95,80227.26,0.0,-0.94599,6e-05,5.72275]
[1778180176233,37.95,80229.24,0.0,-0.94589,6e-05,5.73126]
[1778180176720,37.95,80229.24,0.0,-0.94589,6e-05,5.73126]
[1778180176844,37.95,80229.24,0.0,-0.94589,6e-05,5.73126]
[1778180176908,37.95,80229.24,0.0,-0.94589,6e-05,5.73126]
[1778180177172,37.95,80229.24,0.0,-0.94589,6e-05,5.73126]
[1778180177302,37.95,80229.24,0.0,-0.94589,6e-05,5.73126]
[1778180177470,37.95,80229.24,0.0,-0.94589,6e-05,5.73126]
[1778180177385,37.95,80237.54,0.0,-0.94544,6e-05,5.76966]
[1778180177629,37.95,80237.54,0.0,-0.94544,6e-05,5.76966]
[1778180177940,37.95,80237.54,0.0,-0.94544,6e-05,5.76966]
[1778180178035,37.95,80237.54,0.0,-0.94544,6e-05,5.76966]
[1778180178198,37.95,80237.54,0.0,-0.94544,6e-05,5.76966]
[1778180178430,37.95,80237.54,0.0,-0.94544,6e-05,5.76966]
[1778180178263,37.95,80241.42,0.0,-0.94523,6e-05,5.78716]
[1778180178734,37.95,80241.42,0.0,-0.94523,6e-05,5.78716]
[1778180178961,37.95,80241.42,0.0,-0.94523,6e-05,5.78716]
[1778180179048,37.95,80241.42,0.0,-0.94523,6e-05,5.78716]
[1778180179241,37.95,80241.42,0.0,-0.94523,6e-05,5.78716]
[1778180179391,37.95,80241.42,0.0,-0.94523,6e-05,5.78716]
[1778180179405,37.95,80243.79,0.0,-0.94511,6e-05,5.79748]
[1778180179815,37.95,80243.79,0.0,-0.94511,6e-05,5.79748]
[1778180180144,37.95,80243.79,0.0,-0.94511,6e-05,5.79748]
[1778180180287,37.95,80243.79,0.0,-0.94511,6e-05,5.79748]
[1778180180458,37.95,80243.79,0.0,-0.94511,6e-05,5.79748]
[1778180180383,37.94,80248.56,0.0,-0.94484,6e-05,5.81985]
[1778180180959,37.94,80253.01,0.0,-0.94459,6e-05,5.84106]
[1778180183980,37.94,80257.01,0.0,-0.94439,6e-05,5.85813]
[1778180185689,37.94,80256.42,0.0,-0.94443,6e-05,5.85461]
[1778180186118,37.94,80256.42,0.0,-0.94443,6e-05,5.85461]
[1778180186157,37.94,80256.42,0.0,-0.94443,6e-05,5.85461]
[1778180186250,37.94,80256.42,0.0,-0.94443,6e-05,5.85461]
[1778180186288,37.94,80265.61,0.0,-0.94392,6e-05,5.89795]
[1778180186606,37.94,80265.61,0.0,-0.94392,6e-05,5.89795]
[1778180186790,37.94,80265.61,0.0,-0.94392,6e-05,5.89795]
[1778180187014,37.94,80265.61,0.0,-0.94392,6e-05,5.89795]
[1778180187181,37.94,80265.61,0.0,-0.94392,6e-05,5.89795]
[1778180187339,37.94,80265.61,0.0,-0.94392,6e-05,5.89795]
[1778180187409,37.93,80262.24,0.0,-0.94412,6e-05,5.88101]
[1778180188457,37.93,80262.24,0.0,-0.94412,6e-05,5.88101]
[1778180189020,37.93,80255.65,0.0,-0.9445,6e-05,5.84925]
[1778180190257,37.93,80255.65,0.0,-0.9445,6e-05,5.84925]
[1778180190379,37.93,80255.65,0.0,-0.9445,6e-05,5.84925]
[1778180190467,37.93,80254.63,0.0,-0.94456,6e-05,5.84431]
[1778180190567,37.93,80254.63,0.0,-0.94456,6e-05,5.84431]
[1778180191490,37.93,80254.63,0.0,-0.94456,6e-05,5.84431]
[1778180191493,37.93,80253.74,0.0,-0.94466,6e-05,5.83469]
[1778180191738,37.93,80253.74,0.0,-0.94466,6e-05,5.83469]
[1778180191836,37.93,80253.74,0.0,-0.94466,6e-05,5.83469]
[1778180192003,37.93,80253.74,0.0,-0.94466,6e-05,5.83469]
[1778180192041,37.93,80255.71,0.0,-0.94455,6e-05,5.84344]
[1778180192523,37.93,80255.71,0.0,-0.94455,6e-05,5.84344]
[1778180193292,37.93,80255.71,0.0,-0.94455,6e-05,5.84344]
[1778180193474,37.93,80255.71,0.0,-0.94455,6e-05,5.84344]
[1778180193350,37.93,80246.42,0.0,-0.94508,6e-05,5.79848]
[1778180193642,37.93,80246.42,0.0,-0.94508,6e-05,5.79848]
[1778180193922,37.93,80246.42,0.0,-0.94508,6e-05,5.79848]
[1778180194055,37.93,80244.91,0.0,-0.94518,6e-05,5.79071]
[1778180195062,37.92,80248.55,0.0,-0.94498,6e-05,5.8071]
[1778180195596,37.92,80248.55,0.0,-0.94498,6e-05,5.8071]
[1778180195661,37.92,80248.55,0.0,-0.94498,6e-05,5.8071]
[1778180196069,37.92,80249.41,0.0,-0.94495,6e-05,5.81024]
[1778180197853,37.92,80249.05,0.0,-0.94497,6e-05,5.80791]
[1778180197895,37.92,80249.05,0.0,-0.94497,6e-05,5.80791]
[1778180198123,37.92,80249.05,0.0,-0.94497,6e-05,5.80791]
[1778180198192,37.92,80249.05,0.0,-0.94497,6e-05,5.80791]
[1778180198224,37.92,80248.94,0.0,-0.94499,6e-05,5.80677]
[1778180200770,37.92,80246.36,0.0,-0.94515,6e-05,5.79327]
[1778180200948,37.92,80246.36,0.0,-0.94515,6e-05,5.79327]
[1778180201021,37.92,80246.36,0.0,-0.94515,6e-05,5.79327]
[1778180201200,37.92,80246.36,0.0,-0.94515,6e-05,5.79327]
[1778180201295,37.92,80246.36,0.0,-0.94515,6e-05,5.79327]
[1778180201488,37.92,80246.36,0.0,-0.94515,6e-05,5.79327]
[1778180201499,37.92,80246.36,0.0,-0.94515,6e-05,5.79327]
[1778180201385,37.91,80244.72,0.0,-0.94524,6e-05,5.78489]
[1778180201798,37.91,80244.72,0.0,-0.94524,6e-05,5.78489]
[1778180201923,37.91,80244.72,0.0,-0.94524,6e-05,5.78489]
[1778180202004,37.91,80244.72,0.0,-0.94524,6e-05,5.78489]
[1778180202025,37.91,80244.72,0.0,-0.94524,6e-05,5.78489]
[1778180202173,37.91,80244.72,0.0,-0.94524,6e-05,5.78489]
[1778180202231,37.91,80244.72,0.0,-0.94524,6e-05,5.78489]
[1778180202270,37.91,80246.17,0.0,-0.94517,6e-05,5.7912]
[1778180203306,37.91,80246.17,0.0,-0.94517,6e-05,5.7912]
[1778180203385,37.91,80246.17,0.0,-0.94517,6e-05,5.7912]
[1778180203457,37.91,80246.17,0.0,-0.94517,6e-05,5.7912]
[1778180203478,37.91,80245.33,0.0,-0.94522,6e-05,5.78662]
[1778180204286,37.91,80245.33,0.0,-0.94522,6e-05,5.78662]
[1778180204692,37.91,80245.58,0.0,-0.94522,6e-05,5.78723]
[1778180204734,37.91,80245.58,0.0,-0.94522,6e-05,5.78723]
[1778180204790,37.91,80245.58,0.0,-0.94522,6e-05,5.78723]
[1778180204936,37.91,80245.58,0.0,-0.94522,6e-05,5.78723]
[1778180204972,37.91,80245.58,0.0,-0.94522,6e-05,5.78723]
[1778180205132,37.91,80244.82,0.0,-0.94527,6e-05,5.7827]
[1778180205881,37.91,80244.82,0.0,-0.94527,6e-05,5.7827]
[1778180206073,37.91,80244.82,0.0,-0.94527,6e-05,5.7827]
[1778180206139,37.91,80253.03,0.0,-0.94482,6e-05,5.82087]
[1778180206525,37.91,80253.03,0.0,-0.94482,6e-05,5.82087]
[1778180206703,37.91,80253.03,0.0,-0.94482,6e-05,5.82087]
[1778180206859,37.91,80253.03,0.0,-0.94482,6e-05,5.82087]
[1778180206881,37.91,80253.03,0.0,-0.94482,6e-05,5.82087]
[1778180207368,37.91,80253.03,0.0,-0.94482,6e-05,5.82087]
[1778180207423,37.9,80255.75,0.0,-0.94468,6e-05,5.8332]
[1778180207549,37.9,80255.75,0.0,-0.94468,6e-05,5.8332]
[1778180207573,37.9,80255.75,0.0,-0.94468,6e-05,5.8332]
[1778180207711,37.9,80255.75,0.0,-0.94468,6e-05,5.8332]
[1778180208153,37.9,80253.49,0.0,-0.94481,6e-05,5.82174]
[1778180208768,37.9,80253.49,0.0,-0.94481,6e-05,5.82174]
[1778180208909,37.9,80253.49,0.0,-0.94481,6e-05,5.82174]
[1778180208942,37.9,80253.49,0.0,-0.94481,6e-05,5.82174]
[1778180209024,37.9,80253.49,0.0,-0.94481,6e-05,5.82174]
[1778180209087,37.9,80253.49,0.0,-0.94481,6e-05,5.82174]
[1778180209160,37.9,80252.51,0.0,-0.94487,6e-05,5.81642]
[1778180213598,37.89,80254.02,0.0,-0.94483,6e-05,5.82008]
[1778180213916,37.89,80254.02,0.0,-0.94483,6e-05,5.82008]
[1778180213947,37.89,80254.02,0.0,-0.94483,6e-05,5.82008]
[1778180214395,37.89,80254.02,0.0,-0.94483,6e-05,5.82008]
[1778180214422,37.89,80254.02,0.0,-0.94483,6e-05,5.82008]
[1778180214468,37.89,80256.04,0.0,-0.94473,6e-05,5.82876]
[1778180215409,37.89,80256.04,0.0,-0.94473,6e-05,5.82876]
[1778180215480,37.89,80256.69,0.0,-0.9447,6e-05,5.83088]
[1778180215791,37.89,80256.69,0.0,-0.9447,6e-05,5.83088]
[1778180216413,37.89,80256.69,0.0,-0.9447,6e-05,5.83088]
[1778180216496,37.89,80256.69,0.0,-0.9447,6e-05,5.83088]
[1778180216508,37.89,80256.69,0.0,-0.9447,6e-05,5.83088]
[1778180216512,37.88,80265.38,0.0,-0.94422,6e-05,5.8715]
[1778180217462,37.88,80265.38,0.0,-0.94422,6e-05,5.8715]
[1778180217487,37.88,80269.91,0.0,-0.94397,6e-05,5.89253]
[1778180217573,37.88,80269.91,0.0,-0.94397,6e-05,5.89253]
[1778180217584,37.88,80269.91,0.0,-0.94397,6e-05,5.89253]
[1778180217620,37.88,80269.91,0.0,-0.94397,6e-05,5.89253]
[1778180217750,37.88,80269.91,0.0,-0.94397,6e-05,5.89253]
[1778180217801,37.88,80269.91,0.0,-0.94397,6e-05,5.89253]
[1778180217948,37.88,80269.91,0.0,-0.94397,6e-05,5.89253]
[1778180218463,37.88,80269.91,0.0,-0.94397,6e-05,5.89253]
[1778180218478,37.88,80270.29,0.0,-0.94396,6e-05,5.8936]
[1778180220674,37.88,80271.9,0.0,-0.94388,6e-05,5.90079]
[1778180220808,37.88,80271.9,0.0,-0.94388,6e-05,5.90079]
[1778180220859,37.88,80271.9,0.0,-0.94388,6e-05,5.90079]
[1778180221449,37.88,80271.9,0.0,-0.94388,6e-05,5.90079]
[1778180221245,37.88,80271.91,0.0,-0.94388,6e-05,5.90071]
[1778180221635,37.88,80271.91,0.0,-0.94388,6e-05,5.90071]
[1778180221654,37.88,80271.91,0.0,-0.94388,6e-05,5.90071]
[1778180221910,37.88,80271.91,0.0,-0.94388,6e-05,5.90071]
[1778180221964,37.88,80271.91,0.0,-0.94388,6e-05,5.90071]
[1778180222089,37.88,80271.91,0.0,-0.94388,6e-05,5.90071]
[1778180222459,37.88,80271.91,0.0,-0.94388,6e-05,5.90071]
[1778180222252,37.88,80277.53,0.0,-0.94356,6e-05,5.92735]
[1778180222602,37.88,80277.53,0.0,-0.94356,6e-05,5.92735]
[1778180222646,37.88,80277.53,0.0,-0.94356,6e-05,5.92735]
[1778180223421,37.88,80277.53,0.0,-0.94356,6e-05,5.92735]
[1778180223563,37.88,80278.12,0.0,-0.94353,6e-05,5.92972]
[1778180223598,37.88,80278.12,0.0,-0.94353,6e-05,5.92972]
[1778180223614,37.88,80278.12,0.0,-0.94353,6e-05,5.92972]
[1778180223719,37.88,80278.12,0.0,-0.94353,6e-05,5.92972]
[1778180224303,37.88,80278.12,0.0,-0.94353,6e-05,5.92972]
[1778180224494,37.88,80278.12,0.0,-0.94353,6e-05,5.92972]
[1778180224509,37.88,80278.12,0.0,-0.94353,6e-05,5.92972]
[1778180224366,37.88,80271.92,0.0,-0.94389,6e-05,5.89966]
[1778180224553,37.88,80271.92,0.0,-0.94389,6e-05,5.89966]
[1778180224622,37.88,80271.92,0.0,-0.94389,6e-05,5.89966]
[1778180224648,37.88,80271.92,0.0,-0.94389,6e-05,5.89966]
[1778180224729,37.88,80271.92,0.0,-0.94389,6e-05,5.89966]
[1778180224827,37.88,80271.92,0.0,-0.94389,6e-05,5.89966]
[1778180225273,37.88,80270.01,0.0,-0.944,6e-05,5.89034]
[1778180226358,37.88,80270.01,0.0,-0.944,6e-05,5.89034]
[1778180226459,37.88,80269.4,0.0,-0.94404,6e-05,5.8873]
[1778180226724,37.88,80269.4,0.0,-0.94404,6e-05,5.8873]
[1778180226776,37.88,80269.4,0.0,-0.94404,6e-05,5.8873]
[1778180227289,37.87,80269.98,0.0,-0.94401,6e-05,5.88968]
[1778180227701,37.87,80269.98,0.0,-0.94401,6e-05,5.88968]
[1778180228113,37.87,80269.98,0.0,-0.94401,6e-05,5.88968]
[1778180228152,37.87,80269.98,0.0,-0.94401,6e-05,5.88968]
[1778180228247,37.87,80269.98,0.0,-0.94401,6e-05,5.88968]
[1778180228294,37.87,80269.98,0.0,-0.94401,6e-05,5.88968]
[1778180228296,37.87,80271.3,0.0,-0.94394,6e-05,5.89562]
[1778180231524,37.87,80271.22,0.0,-0.94395,6e-05,5.8944]
[1778180231659,37.87,80270.31,0.0,-0.94401,6e-05,5.88962]
[1778180231696,37.87,80270.31,0.0,-0.94401,6e-05,5.88962]
[1778180232324,37.87,80270.11,0.0,-0.94403,6e-05,5.88826]
[1778180233147,37.87,80270.11,0.0,-0.94403,6e-05,5.88826]
[1778180233285,37.87,80270.11,0.0,-0.94403,6e-05,5.88826]
[1778180233320,37.87,80270.11,0.0,-0.94403,6e-05,5.88826]
[1778180233331,37.87,80271.22,0.0,-0.94397,6e-05,5.8932]
[1778180234071,37.87,80271.22,0.0,-0.94397,6e-05,5.8932]
[1778180234193,37.87,80271.22,0.0,-0.94397,6e-05,5.8932]
[1778180234218,37.87,80271.22,0.0,-0.94397,6e-05,5.8932]
[1778180234252,37.87,80271.22,0.0,-0.94397,6e-05,5.8932]
[1778180234338,37.87,80269.37,0.0,-0.94408,6e-05,5.88391]
[1778180234699,37.87,80269.37,0.0,-0.94408,6e-05,5.88391]
[1778180234849,37.87,80269.37,0.0,-0.94408,6e-05,5.88391]
[1778180234908,37.87,80269.37,0.0,-0.94408,6e-05,5.88391]
[1778180235047,37.87,80269.37,0.0,-0.94408,6e-05,5.88391]
[1778180235256,37.87,80269.37,0.0,-0.94408,6e-05,5.88391]
[1778180235345,37.87,80270.38,0.0,-0.94403,6e-05,5.88806]
[1778180235781,37.87,80270.38,0.0,-0.94403,6e-05,5.88806]
[1778180235825,37.87,80270.38,0.0,-0.94403,6e-05,5.88806]
[1778180236097,37.87,80270.38,0.0,-0.94403,6e-05,5.88806]
[1778180236127,37.87,80270.38,0.0,-0.94403,6e-05,5.88806]
[1778180236352,37.86,80270.65,0.0,-0.94402,6e-05,5.88864]
[1778180237557,37.86,80270.78,0.0,-0.94402,6e-05,5.88856]
[1778180237667,37.86,80270.78,0.0,-0.94402,6e-05,5.88856]
[1778180237891,37.86,80270.78,0.0,-0.94402,6e-05,5.88856]
[1778180238366,37.86,80274.5,0.0,-0.94382,6e-05,5.90575]
[1778180238604,37.86,80274.5,0.0,-0.94382,6e-05,5.90575]
[1778180238755,37.86,80274.5,0.0,-0.94382,6e-05,5.90575]
[1778180238925,37.86,80274.5,0.0,-0.94382,6e-05,5.90575]
[1778180238968,37.86,80274.5,0.0,-0.94382,6e-05,5.90575]
[1778180239309,37.86,80274.5,0.0,-0.94382,6e-05,5.90575]
[1778180239373,37.86,80274.74,0.0,-0.94381,6e-05,5.9065]
[1778180240256,37.86,80274.74,0.0,-0.94381,6e-05,5.9065]
[1778180240261,37.86,80274.74,0.0,-0.94381,6e-05,5.9065]
[1778180241112,37.86,80273.83,0.0,-0.94387,6e-05,5.90171]
[1778180241262,37.86,80273.83,0.0,-0.94387,6e-05,5.90171]
[1778180241459,37.86,80273.83,0.0,-0.94387,6e-05,5.90171]
[1778180241461,37.86,80275.04,0.0,-0.9438,6e-05,5.90714]
[1778180241842,37.86,80275.04,0.0,-0.9438,6e-05,5.90714]
[1778180242123,37.86,80275.04,0.0,-0.9438,6e-05,5.90714]
[1778180242170,37.86,80275.04,0.0,-0.9438,6e-05,5.90714]
[1778180242314,37.86,80275.04,0.0,-0.9438,6e-05,5.90714]
[1778180242466,37.86,80275.04,0.0,-0.9438,6e-05,5.90714]
[1778180242533,37.86,80275.04,0.0,-0.9438,6e-05,5.90714]
[1778180242521,37.86,80275.51,0.0,-0.94378,6e-05,5.90899]
[1778180242758,37.86,80275.51,0.0,-0.94378,6e-05,5.90899]
[1778180242945,37.86,80275.51,0.0,-0.94378,6e-05,5.90899]
[1778180243132,37.86,80275.51,0.0,-0.94378,6e-05,5.90899]
[1778180243401,37.86,80275.34,0.0,-0.94379,6e-05,5.90777]
[1778180243569,37.86,80275.34,0.0,-0.94379,6e-05,5.90777]
[1778180243612,37.86,80275.34,0.0,-0.94379,6e-05,5.90777]
[1778180244408,37.85,80275.78,0.0,-0.94377,6e-05,5.90949]
[1778180249443,37.85,80276.61,0.0,-0.94375,6e-05,5.91149]
[1778180250597,37.85,80276.41,0.0,-0.94377,6e-05,5.91012]
[1778180250620,37.85,80276.41,0.0,-0.94377,6e-05,5.91012]
[1778180251457,37.85,80276.6,0.0,-0.94381,6e-05,5.90559]
[1778180252236,37.85,80276.6,0.0,-0.94381,6e-05,5.90559]
[1778180252408,37.85,80276.6,0.0,-0.94381,6e-05,5.90559]
[1778180252458,37.85,80276.6,0.0,-0.94381,6e-05,5.90559]
[1778180252464,37.84,80276.82,0.0,-0.9438,6e-05,5.90594]
[1778180252699,37.84,80276.82,0.0,-0.9438,6e-05,5.90594]
[1778180252730,37.84,80276.82,0.0,-0.9438,6e-05,5.90594]
[1778180253160,37.84,80276.82,0.0,-0.9438,6e-05,5.90594]
[1778180253246,37.84,80276.82,0.0,-0.9438,6e-05,5.90594]
[1778180253471,37.84,80276.61,0.0,-0.94382,6e-05,5.90422]
[1778180253580,37.84,80276.61,0.0,-0.94382,6e-05,5.90422]
[1778180253590,37.84,80276.61,0.0,-0.94382,6e-05,5.90422]
[1778180254478,37.84,80276.43,0.0,-0.94384,6e-05,5.90265]
[1778180255489,37.84,80276.43,0.0,-0.94384,6e-05,5.90265]
[1778180257499,37.84,80272.73,0.0,-0.94407,6e-05,5.88341]
[1778180258749,37.84,80273.11,0.0,-0.94405,6e-05,5.88489]
[1778180258773,37.84,80273.11,0.0,-0.94405,6e-05,5.88489]
[1778180258860,37.84,80273.11,0.0,-0.94405,6e-05,5.88489]
[1778180258991,37.84,80273.11,0.0,-0.94405,6e-05,5.88489]
[1778180259513,37.84,80273.22,0.0,-0.94405,6e-05,5.88508]
[1778180260279,37.84,80273.22,0.0,-0.94405,6e-05,5.88508]
[1778180260520,37.83,80273.93,0.0,-0.94401,6e-05,5.88815]
[1778180260596,37.83,80273.93,0.0,-0.94401,6e-05,5.88815]
[1778180260799,37.83,80273.93,0.0,-0.94401,6e-05,5.88815]
[1778180261202,37.83,80273.93,0.0,-0.94401,6e-05,5.88815]
[1778180261318,37.83,80273.93,0.0,-0.94401,6e-05,5.88815]
[1778180261533,37.83,80269.87,0.0,-0.94425,6e-05,5.86796]
[1778180261779,37.83,80269.87,0.0,-0.94425,6e-05,5.86796]
[1778180262548,37.83,80269.87,0.0,-0.94425,6e-05,5.86796]
[1778180262561,37.83,80251.66,0.0,-0.94529,6e-05,5.78026]
[1778180262687,37.83,80251.66,0.0,-0.94529,6e-05,5.78026]
[1778180262780,37.83,80251.66,0.0,-0.94529,6e-05,5.78026]
[1778180262856,37.83,80251.66,0.0,-0.94529,6e-05,5.78026]
[1778180262968,37.83,80251.66,0.0,-0.94529,6e-05,5.78026]
[1778180263546,37.83,80246.04,0.0,-0.94562,6e-05,5.75272]
[1778180263709,37.83,80246.04,0.0,-0.94562,6e-05,5.75272]
[1778180263902,37.83,80246.04,0.0,-0.94562,6e-05,5.75272]
[1778180264115,37.83,80246.04,0.0,-0.94562,6e-05,5.75272]
[1778180264290,37.83,80246.04,0.0,-0.94562,6e-05,5.75272]
[1778180264319,37.83,80246.04,0.0,-0.94562,6e-05,5.75272]
[1778180264411,37.83,80246.04,0.0,-0.94562,6e-05,5.75272]
[1778180264553,37.83,80241.17,0.0,-0.9459,6e-05,5.72884]
[1778180264703,37.83,80241.17,0.0,-0.9459,6e-05,5.72884]
[1778180264917,37.83,80241.17,0.0,-0.9459,6e-05,5.72884]
[1778180264932,37.83,80241.17,0.0,-0.9459,6e-05,5.72884]
[1778180265048,37.83,80241.17,0.0,-0.9459,6e-05,5.72884]
[1778180265361,37.83,80241.17,0.0,-0.9459,6e-05,5.72884]
[1778180265384,37.83,80241.17,0.0,-0.9459,6e-05,5.72884]
[1778180265447,37.83,80241.17,0.0,-0.9459,6e-05,5.72884]
[1778180265560,37.83,80238.87,0.0,-0.94603,6e-05,5.71783]
[1778180265598,37.83,80238.87,0.0,-0.94603,6e-05,5.71783]
[1778180266385,37.83,80238.87,0.0,-0.94603,6e-05,5.71783]
[1778180266567,37.83,80236.77,0.0,-0.94615,6e-05,5.70717]
[1778180266629,37.83,80236.77,0.0,-0.94615,6e-05,5.70717]
[1778180266723,37.83,80236.77,0.0,-0.94615,6e-05,5.70717]
[1778180266851,37.83,80236.77,0.0,-0.94615,6e-05,5.70717]
[1778180266949,37.83,80236.77,0.0,-0.94615,6e-05,5.70717]
[1778180267171,37.83,80236.77,0.0,-0.94615,6e-05,5.70717]
[1778180267347,37.83,80236.77,0.0,-0.94615,6e-05,5.70717]
[1778180267574,37.83,80232.45,0.0,-0.94639,6e-05,5.68669]
[1778180267623,37.83,80232.45,0.0,-0.94639,6e-05,5.68669]
[1778180267827,37.83,80232.45,0.0,-0.94639,6e-05,5.68669]
[1778180268001,37.83,80232.45,0.0,-0.94639,6e-05,5.68669]
[1778180268021,37.83,80232.45,0.0,-0.94639,6e-05,5.68669]
[1778180268581,37.82,80232.25,0.0,-0.94641,6e-05,5.68506]
[1778180269040,37.82,80232.25,0.0,-0.94641,6e-05,5.68506]
[1778180269191,37.82,80232.25,0.0,-0.94641,6e-05,5.68506]
[1778180269319,37.82,80232.25,0.0,-0.94641,6e-05,5.68506]
[1778180269472,37.82,80232.25,0.0,-0.94641,6e-05,5.68506]
[1778180269588,37.82,80232.42,0.0,-0.94641,6e-05,5.68517]
[1778180269851,37.82,80232.42,0.0,-0.94641,6e-05,5.68517]
[1778180269910,37.82,80232.42,0.0,-0.94641,6e-05,5.68517]
[1778180270135,37.82,80232.42,0.0,-0.94641,6e-05,5.68517]
[1778180270179,37.82,80232.42,0.0,-0.94641,6e-05,5.68517]
[1778180270334,37.82,80232.42,0.0,-0.94641,6e-05,5.68517]
[1778180270375,37.82,80232.42,0.0,-0.94641,6e-05,5.68517]
[1778180270509,37.82,80232.42,0.0,-0.94641,6e-05,5.68517]
[1778180270561,37.82,80232.42,0.0,-0.94642,6e-05,5.68448]
[1778180270741,37.82,80232.42,0.0,-0.94642,6e-05,5.68448]
[1778180271386,37.82,80232.42,0.0,-0.94642,6e-05,5.68448]
[1778180271528,37.82,80232.42,0.0,-0.94642,6e-05,5.68448]
[1778180271747,37.82,80230.76,0.0,-0.94652,6e-05,5.67599]
[1778180271896,37.82,80230.76,0.0,-0.94652,6e-05,5.67599]
[1778180271935,37.82,80230.76,0.0,-0.94652,6e-05,5.67599]
[1778180272336,37.82,80230.76,0.0,-0.94652,6e-05,5.67599]
[1778180272484,37.82,80230.76,0.0,-0.94652,6e-05,5.67599]
[1778180272504,37.82,80230.76,0.0,-0.94652,6e-05,5.67599]
[1778180272569,37.82,80230.33,0.0,-0.94655,6e-05,5.67329]
[1778180272794,37.82,80230.33,0.0,-0.94655,6e-05,5.67329]
[1778180272858,37.82,80230.33,0.0,-0.94655,6e-05,5.67329]
[1778180272937,37.82,80230.33,0.0,-0.94655,6e-05,5.67329]
[1778180272972,37.82,80230.33,0.0,-0.94655,6e-05,5.67329]
[1778180273299,37.82,80230.33,0.0,-0.94655,6e-05,5.67329]
[1778180273328,37.82,80230.33,0.0,-0.94655,6e-05,5.67329]
[1778180273348,37.82,80230.33,0.0,-0.94655,6e-05,5.67329]
[1778180273365,37.81,80227.52,0.0,-0.94671,6e-05,5.65941]
[1778180273872,37.81,80227.52,0.0,-0.94671,6e-05,5.65941]
[1778180273979,37.81,80227.52,0.0,-0.94671,6e-05,5.65941]
[1778180274080,37.81,80227.52,0.0,-0.94671,6e-05,5.65941]
[1778180274225,37.81,80227.52,0.0,-0.94671,6e-05,5.65941]
[1778180274323,37.81,80226.35,0.0,-0.94678,5e-05,5.65327]
[1778180279068,37.81,80225.48,0.0,-0.94685,5e-05,5.64723]
[1778180279217,37.81,80225.48,0.0,-0.94685,5e-05,5.64723]
[1778180279251,37.81,80225.48,0.0,-0.94685,5e-05,5.64723]
[1778180279305,37.8,80225.35,0.0,-0.94688,5e-05,5.64534]
[1778180281063,37.8,80224.08,0.0,-0.94695,5e-05,5.63938]
[1778180281428,37.8,80224.08,0.0,-0.94695,5e-05,5.63938]
[1778180281463,37.8,80224.08,0.0,-0.94695,5e-05,5.63938]
[1778180281510,37.8,80224.72,0.0,-0.94693,5e-05,5.64111]
[1778180283773,37.8,80226.51,0.0,-0.94684,5e-05,5.64888]
[1778180284014,37.8,80226.51,0.0,-0.94684,5e-05,5.64888]
[1778180284063,37.8,80226.51,0.0,-0.94684,5e-05,5.64888]
[1778180284152,37.8,80226.51,0.0,-0.94684,5e-05,5.64888]
[1778180284293,37.8,80226.51,0.0,-0.94684,5e-05,5.64888]
[1778180284312,37.8,80226.51,0.0,-0.94684,5e-05,5.64888]
[1778180284346,37.8,80225.57,0.0,-0.9469,5e-05,5.64316]
[1778180285168,37.8,80225.57,0.0,-0.9469,5e-05,5.64316]
[1778180285487,37.8,80225.57,0.0,-0.9469,5e-05,5.64316]
[1778180285507,37.8,80225.57,0.0,-0.9469,5e-05,5.64316]
[1778180285567,37.8,80228.77,0.0,-0.94673,6e-05,5.65752]
[1778180286506,37.8,80228.77,0.0,-0.94673,6e-05,5.65752]
[1778180286607,37.79,80232.73,0.0,-0.94652,6e-05,5.67546]
[1778180286695,37.79,80232.73,0.0,-0.94652,6e-05,5.67546]
[1778180286746,37.79,80232.73,0.0,-0.94652,6e-05,5.67546]
[1778180286795,37.79,80232.73,0.0,-0.94652,6e-05,5.67546]
[1778180286813,37.79,80232.73,0.0,-0.94652,6e-05,5.67546]
[1778180287512,37.79,80232.73,0.0,-0.94652,6e-05,5.67546]
[1778180287544,37.79,80232.73,0.0,-0.94652,6e-05,5.67546]
[1778180287577,37.79,80232.73,0.0,-0.94652,6e-05,5.67546]
[1778180287551,37.79,80232.64,0.0,-0.94654,6e-05,5.67433]
[1778180287730,37.79,80232.64,0.0,-0.94654,6e-05,5.67433]
[1778180287776,37.79,80232.64,0.0,-0.94654,6e-05,5.67433]
[1778180287802,37.79,80232.14,0.0,-0.94657,6e-05,5.67198]
[1778180291539,37.79,80232.54,0.0,-0.94656,6e-05,5.67247]
[1778180291603,37.79,80232.54,0.0,-0.94656,6e-05,5.67247]
[1778180291640,37.79,80231.88,0.0,-0.94661,6e-05,5.66866]
[1778180291744,37.78,80232.77,0.0,-0.94656,6e-05,5.67216]
[1778180293965,37.78,80232.28,0.0,-0.9466,6e-05,5.66915]
[1778180294117,37.78,80232.28,0.0,-0.9466,6e-05,5.66915]
[1778180294161,37.78,80232.28,0.0,-0.9466,6e-05,5.66915]
[1778180294324,37.78,80232.28,0.0,-0.9466,6e-05,5.66915]
[1778180294426,37.78,80232.28,0.0,-0.9466,6e-05,5.66915]
[1778180294527,37.78,80231.9,0.0,-0.94664,6e-05,5.66598]
[1778180294700,37.78,80231.9,0.0,-0.94664,6e-05,5.66598]
[1778180295002,37.78,80231.9,0.0,-0.94664,6e-05,5.66598]
[1778180295206,37.78,80231.9,0.0,-0.94664,6e-05,5.66598]
[1778180295307,37.78,80230.98,0.0,-0.9467,6e-05,5.66096]
[1778180296126,37.78,80230.98,0.0,-0.9467,6e-05,5.66096]
[1778180296144,37.78,80230.98,0.0,-0.9467,6e-05,5.66096]
[1778180296423,37.78,80230.98,0.0,-0.9467,6e-05,5.66096]
[1778180296436,37.78,80230.98,0.0,-0.9467,6e-05,5.66096]
[1778180296516,37.78,80230.98,0.0,-0.9467,6e-05,5.66096]
[1778180296530,37.78,80230.98,0.0,-0.9467,6e-05,5.66096]
[1778180296583,37.78,80229.83,0.0,-0.94677,6e-05,5.65488]
[1778180296677,37.78,80229.83,0.0,-0.94677,6e-05,5.65488]
[1778180296688,37.78,80229.83,0.0,-0.94677,6e-05,5.65488]
[1778180296953,37.78,80229.83,0.0,-0.94677,6e-05,5.65488]
[1778180297149,37.78,80229.83,0.0,-0.94677,6e-05,5.65488]
[1778180297183,37.78,80229.83,0.0,-0.94677,6e-05,5.65488]
[1778180297187,37.77,80230.29,0.0,-0.94675,6e-05,5.65636]
[1778180299772,37.77,80230.97,0.0,-0.94672,6e-05,5.65888]
[1778180299996,37.77,80230.97,0.0,-0.94672,6e-05,5.65888]
[1778180300043,37.77,80230.97,0.0,-0.94672,6e-05,5.65888]
[1778180300609,37.77,80230.97,0.0,-0.94672,6e-05,5.65888]
[1778180300144,37.77,80231.44,0.0,-0.94671,6e-05,5.65973]
[1778180300992,37.77,80231.44,0.0,-0.94671,6e-05,5.65973]
[1778180301067,37.77,80231.37,0.0,-0.94672,6e-05,5.65872]
[1778180305388,37.76,80230.34,0.0,-0.9468,6e-05,5.6525]
[1778180305510,37.76,80230.34,0.0,-0.9468,6e-05,5.6525]
[1778180305528,37.76,80230.34,0.0,-0.9468,6e-05,5.6525]
[1778180305571,37.76,80230.34,0.0,-0.9468,6e-05,5.6525]
[1778180305624,37.76,80230.34,0.0,-0.9468,6e-05,5.6525]
[1778180305606,37.76,80227.08,0.0,-0.94699,5e-05,5.63582]
[1778180305670,37.76,80227.08,0.0,-0.94699,5e-05,5.63582]
[1778180305824,37.76,80227.08,0.0,-0.94699,5e-05,5.63582]
[1778180306179,37.76,80227.08,0.0,-0.94699,5e-05,5.63582]
[1778180306521,37.76,80227.08,0.0,-0.94699,5e-05,5.63582]
[1778180306621,37.76,80224.17,0.0,-0.94716,5e-05,5.62152]
[1778180306668,37.76,80224.17,0.0,-0.94716,5e-05,5.62152]
[1778180306681,37.76,80224.17,0.0,-0.94716,5e-05,5.62152]
[1778180306838,37.76,80224.17,0.0,-0.94716,5e-05,5.62152]
[1778180306846,37.76,80224.17,0.0,-0.94716,5e-05,5.62152]
[1778180307044,37.76,80224.17,0.0,-0.94716,5e-05,5.62152]
[1778180307054,37.76,80224.17,0.0,-0.94716,5e-05,5.62152]
[1778180307107,37.76,80222.34,0.0,-0.94727,5e-05,5.61232]
[1778180307695,37.76,80222.34,0.0,-0.94727,5e-05,5.61232]
[1778180308066,37.76,80222.34,0.0,-0.94727,5e-05,5.61232]
[1778180308094,37.76,80222.34,0.0,-0.94727,5e-05,5.61232]
[1778180308426,37.76,80222.34,0.0,-0.94727,5e-05,5.61232]
[1778180308582,37.76,80222.34,0.0,-0.94727,5e-05,5.61232]
[1778180308609,37.76,80222.34,0.0,-0.94727,5e-05,5.61232]
[1778180308427,37.76,80219.53,0.0,-0.94743,5e-05,5.59856]
[1778180308740,37.76,80219.53,0.0,-0.94743,5e-05,5.59856]
[1778180308771,37.76,80219.53,0.0,-0.94743,5e-05,5.59856]
[1778180308871,37.76,80212.71,0.0,-0.9478,5e-05,5.56672]
[1778180309778,37.76,80212.71,0.0,-0.9478,5e-05,5.56672]
[1778180309797,37.76,80212.71,0.0,-0.9478,5e-05,5.56672]
[1778180310601,37.76,80212.71,0.0,-0.9478,5e-05,5.56672]
[1778180309878,37.75,80212.24,0.0,-0.94783,5e-05,5.56394]
[1778180310855,37.75,80212.24,0.0,-0.94783,5e-05,5.56394]
[1778180311257,37.75,80212.24,0.0,-0.94783,5e-05,5.56394]
[1778180311481,37.75,80212.24,0.0,-0.94783,5e-05,5.56394]
[1778180311529,37.75,80212.24,0.0,-0.94783,5e-05,5.56394]
[1778180311606,37.75,80211.34,0.0,-0.94793,5e-05,5.55408]
[1778180312073,37.75,80211.34,0.0,-0.94793,5e-05,5.55408]
[1778180312098,37.75,80211.34,0.0,-0.94793,5e-05,5.55408]
[1778180312174,37.75,80211.51,0.0,-0.94793,5e-05,5.55434]
[1778180315849,37.75,80212.16,0.0,-0.9479,5e-05,5.55685]
[1778180315939,37.75,80212.16,0.0,-0.9479,5e-05,5.55685]
[1778180315986,37.75,80212.16,0.0,-0.9479,5e-05,5.55685]
[1778180316040,37.74,80212.13,0.0,-0.94792,5e-05,5.55515]
[1778180317701,37.74,80212.12,0.0,-0.94792,5e-05,5.5551]
[1778180318049,37.74,80212.12,0.0,-0.94792,5e-05,5.5551]
[1778180318101,37.74,80212.12,0.0,-0.94792,5e-05,5.5551]
[1778180318264,37.74,80212.12,0.0,-0.94792,5e-05,5.5551]
[1778180318277,37.74,80212.12,0.0,-0.94792,5e-05,5.5551]
[1778180318336,37.74,80211.99,0.0,-0.94794,5e-05,5.55347]
[1778180321787,37.74,80212.32,0.0,-0.94792,5e-05,5.555]
[1778180322045,37.74,80212.32,0.0,-0.94792,5e-05,5.555]
[1778180322071,37.74,80212.32,0.0,-0.94792,5e-05,5.555]
[1778180322141,37.74,80212.45,0.0,-0.94794,5e-05,5.55356]
[1778180323725,37.74,80211.81,0.0,-0.94798,5e-05,5.55006]
[1778180323971,37.74,80211.81,0.0,-0.94798,5e-05,5.55006]
[1778180324008,37.74,80211.81,0.0,-0.94798,5e-05,5.55006]
[1778180324053,37.73,80212.65,0.0,-0.94794,5e-05,5.55347]
[1778180324753,37.73,80212.65,0.0,-0.94794,5e-05,5.55347]
[1778180324854,37.73,80212.65,0.0,-0.94794,5e-05,5.55347]
[1778180324890,37.73,80212.65,0.0,-0.94794,5e-05,5.55347]
[1778180324997,37.73,80212.65,0.0,-0.94794,5e-05,5.55347]
[1778180325135,37.73,80212.65,0.0,-0.94794,5e-05,5.55347]
[1778180325557,37.73,80212.65,0.0,-0.94794,5e-05,5.55347]
[1778180325204,37.73,80214.34,0.0,-0.94785,5e-05,5.56083]
[1778180325928,37.73,80214.34,0.0,-0.94785,5e-05,5.56083]
[1778180325957,37.73,80214.34,0.0,-0.94785,5e-05,5.56083]
[1778180326071,37.73,80214.34,0.0,-0.94785,5e-05,5.56083]
[1778180326094,37.73,80214.34,0.0,-0.94785,5e-05,5.56083]
[1778180326378,37.73,80214.34,0.0,-0.94785,5e-05,5.56083]
[1778180326475,37.73,80214.34,0.0,-0.94785,5e-05,5.56083]
[1778180326574,37.73,80214.34,0.0,-0.94785,5e-05,5.56083]
[1778180326622,37.73,80214.34,0.0,-0.94785,5e-05,5.56083]
[1778180326479,37.73,80218.39,0.0,-0.94764,5e-05,5.5792]
[1778180327247,37.73,80218.39,0.0,-0.94764,5e-05,5.5792]
[1778180327441,37.73,80218.39,0.0,-0.94764,5e-05,5.5792]
[1778180327449,37.73,80218.3,0.0,-0.94765,5e-05,5.57822]
[1778180327872,37.73,80218.3,0.0,-0.94765,5e-05,5.57822]
[1778180328028,37.73,80218.3,0.0,-0.94765,5e-05,5.57822]
[1778180328277,37.73,80218.3,0.0,-0.94765,5e-05,5.57822]
[1778180328392,37.73,80218.3,0.0,-0.94765,5e-05,5.57822]
[1778180328519,37.73,80218.3,0.0,-0.94765,5e-05,5.57822]
[1778180328593,37.73,80216.49,0.0,-0.94776,5e-05,5.56923]
[1778180329023,37.73,80216.49,0.0,-0.94776,5e-05,5.56923]
[1778180329123,37.73,80216.49,0.0,-0.94776,5e-05,5.56923]
[1778180329240,37.73,80216.49,0.0,-0.94776,5e-05,5.56923]
[1778180329355,37.73,80216.49,0.0,-0.94776,5e-05,5.56923]
[1778180329431,37.73,80210.2,0.0,-0.9481,5e-05,5.53939]
[1778180330068,37.73,80210.2,0.0,-0.9481,5e-05,5.53939]
[1778180330218,37.73,80210.2,0.0,-0.9481,5e-05,5.53939]
[1778180330367,37.73,80210.2,0.0,-0.9481,5e-05,5.53939]
[1778180330424,37.73,80207.52,0.0,-0.94825,5e-05,5.52645]
[1778180330744,37.73,80207.52,0.0,-0.94825,5e-05,5.52645]
[1778180331029,37.73,80206.18,0.0,-0.94833,5e-05,5.51977]
[1778180331953,37.73,80206.18,0.0,-0.94833,5e-05,5.51977]
[1778180332003,37.73,80206.18,0.0,-0.94833,5e-05,5.51977]
[1778180332056,37.73,80206.18,0.0,-0.94833,5e-05,5.51977]
[1778180332070,37.73,80206.18,0.0,-0.94833,5e-05,5.51977]
[1778180332140,37.72,80204.79,0.0,-0.94841,5e-05,5.51287]
[1778180333249,37.72,80204.79,0.0,-0.94841,5e-05,5.51287]
[1778180333293,37.72,80204.79,0.0,-0.94841,5e-05,5.51287]
[1778180333379,37.72,80204.77,0.0,-0.94842,5e-05,5.51234]
[1778180333930,37.72,80204.77,0.0,-0.94842,5e-05,5.51234]
[1778180333965,37.72,80204.77,0.0,-0.94842,5e-05,5.51234]
[1778180334050,37.72,80204.57,0.0,-0.94843,5e-05,5.51098]
[1778180337155,37.72,80204.61,0.0,-0.94844,5e-05,5.51031]
[1778180337368,37.72,80204.61,0.0,-0.94844,5e-05,5.51031]
[1778180337417,37.72,80204.61,0.0,-0.94844,5e-05,5.51031]
[1778180337518,37.72,80202.22,0.0,-0.94857,5e-05,5.49881]
[1778180340518,37.72,80202.22,0.0,-0.94857,5e-05,5.49881]
[1778180340616,37.72,80202.16,0.0,-0.94859,5e-05,5.49732]
[1778180340695,37.72,80202.16,0.0,-0.94859,5e-05,5.49732]
[1778180340711,37.72,80202.16,0.0,-0.94859,5e-05,5.49732]
[1778180340803,37.72,80202.16,0.0,-0.94859,5e-05,5.49732]
[1778180340818,37.72,80202.16,0.0,-0.94859,5e-05,5.49732]
[1778180341474,37.72,80202.16,0.0,-0.94859,5e-05,5.49732]
[1778180341601,37.72,80202.16,0.0,-0.94859,5e-05,5.49732]
[1778180341638,37.72,80202.16,0.0,-0.94859,5e-05,5.49732]
[1778180341622,37.71,80208.77,0.0,-0.94824,5e-05,5.52757]
[1778180342218,37.71,80208.77,0.0,-0.94824,5e-05,5.52757]
[1778180342393,37.71,80208.77,0.0,-0.94824,5e-05,5.52757]
[1778180342484,37.71,80208.77,0.0,-0.94824,5e-05,5.52757]
[1778180342561,37.71,80212.63,0.0,-0.94804,5e-05,5.54507]
[1778180342773,37.71,80212.63,0.0,-0.94804,5e-05,5.54507]
[1778180342919,37.71,80212.63,0.0,-0.94804,5e-05,5.54507]
[1778180343460,37.71,80212.63,0.0,-0.94804,5e-05,5.54507]
[1778180343547,37.71,80212.63,0.0,-0.94804,5e-05,5.54507]
[1778180343630,37.71,80216.79,0.0,-0.94781,5e-05,5.5646]
[1778180343705,37.71,80216.79,0.0,-0.94781,5e-05,5.5646]
[1778180343774,37.71,80216.79,0.0,-0.94781,5e-05,5.5646]
[1778180344120,37.71,80221.02,0.0,-0.94758,5e-05,5.58417]
[1778180345002,37.71,80221.02,0.0,-0.94758,5e-05,5.58417]
[1778180345148,37.71,80221.02,0.0,-0.94758,5e-05,5.58417]
[1778180345164,37.71,80221.02,0.0,-0.94758,5e-05,5.58417]
[1778180345225,37.71,80229.13,0.0,-0.94714,5e-05,5.62195]
[1778180346134,37.71,80230.79,0.0,-0.94705,5e-05,5.62947]
[1778180346714,37.71,80230.79,0.0,-0.94705,5e-05,5.62947]
[1778180346859,37.71,80230.79,0.0,-0.94705,5e-05,5.62947]
[1778180346890,37.71,80230.79,0.0,-0.94705,5e-05,5.62947]
[1778180347295,37.71,80230.79,0.0,-0.94705,5e-05,5.62947]
[1778180347522,37.71,80230.79,0.0,-0.94705,5e-05,5.62947]
[1778180347605,37.71,80231.94,0.0,-0.94699,5e-05,5.63521]
[1778180347703,37.71,80231.94,0.0,-0.94699,5e-05,5.63521]
[1778180347773,37.71,80231.94,0.0,-0.94699,5e-05,5.63521]
[1778180347821,37.71,80231.94,0.0,-0.94699,5e-05,5.63521]
[1778180348835,37.71,80232.69,0.0,-0.94695,5e-05,5.63844]
[1778180348980,37.71,80232.69,0.0,-0.94695,5e-05,5.63844]
[1778180348991,37.71,80232.69,0.0,-0.94695,5e-05,5.63844]
[1778180349105,37.71,80232.69,0.0,-0.94695,5e-05,5.63844]
[1778180349114,37.71,80232.69,0.0,-0.94695,5e-05,5.63844]
[1778180349155,37.71,80229.1,0.0,-0.94715,5e-05,5.62126]
[1778180352973,37.71,80230.06,0.0,-0.94711,5e-05,5.62492]
[1778180353108,37.71,80230.06,0.0,-0.94711,5e-05,5.62492]
[1778180353156,37.71,80230.06,0.0,-0.94711,5e-05,5.62492]
[1778180353183,37.71,80231.03,0.0,-0.94706,5e-05,5.62919]
[1778180354815,37.71,80230.65,0.0,-0.94708,5e-05,5.62711]
[1778180355010,37.71,80230.65,0.0,-0.94708,5e-05,5.62711]
[1778180355052,37.71,80230.65,0.0,-0.94708,5e-05,5.62711]
[1778180355066,37.71,80230.65,0.0,-0.94708,5e-05,5.62711]
[1778180355159,37.71,80230.65,0.0,-0.94708,5e-05,5.62711]
[1778180355170,37.71,80230.65,0.0,-0.94708,5e-05,5.62711]
[1778180355285,37.71,80230.65,0.0,-0.94708,5e-05,5.62711]
[1778180355376,37.71,80229.16,0.0,-0.94717,5e-05,5.61982]
[1778180355776,37.71,80229.16,0.0,-0.94717,5e-05,5.61982]
[1778180360968,37.7,80227.32,0.0,-0.94728,5e-05,5.61038]
[1778180361106,37.7,80227.32,0.0,-0.94728,5e-05,5.61038]
[1778180361140,37.7,80227.32,0.0,-0.94728,5e-05,5.61038]
[1778180361352,37.7,80227.32,0.0,-0.94728,5e-05,5.61038]
[1778180361382,37.7,80227.32,0.0,-0.94728,5e-05,5.61038]
[1778180361425,37.7,80227.36,0.0,-0.94729,5e-05,5.60977]
[1778180364990,37.7,80227.27,0.0,-0.94731,5e-05,5.60754]
[1778180365184,37.7,80227.27,0.0,-0.94731,5e-05,5.60754]
[1778180365234,37.7,80227.27,0.0,-0.94731,5e-05,5.60754]
[1778180365325,37.7,80227.27,0.0,-0.94731,5e-05,5.60754]
[1778180365334,37.7,80229.58,0.0,-0.94719,5e-05,5.61777]
[1778180365946,37.7,80229.58,0.0,-0.94719,5e-05,5.61777]
[1778180366096,37.7,80229.58,0.0,-0.94719,5e-05,5.61777]
[1778180366115,37.7,80229.58,0.0,-0.94719,5e-05,5.61777]
[1778180366192,37.7,80229.58,0.0,-0.94719,5e-05,5.61777]
[1778180366253,37.7,80229.58,0.0,-0.94719,5e-05,5.61777]
[1778180366411,37.7,80229.58,0.0,-0.94719,5e-05,5.61777]
[1778180366487,37.7,80228.9,0.0,-0.94724,5e-05,5.61395]
[1778180366960,37.7,80228.9,0.0,-0.94724,5e-05,5.61395]
[1778180368754,37.69,80228.76,0.0,-0.94726,5e-05,5.61207]
[1778180369107,37.69,80228.76,0.0,-0.94726,5e-05,5.61207]
[1778180369152,37.69,80228.76,0.0,-0.94726,5e-05,5.61207]
[1778180369296,37.69,80228.69,0.0,-0.94727,5e-05,5.61112]
[1778180370086,37.69,80228.69,0.0,-0.94727,5e-05,5.61112]
[1778180370268,37.69,80228.69,0.0,-0.94727,5e-05,5.61112]
[1778180370286,37.69,80228.69,0.0,-0.94727,5e-05,5.61112]
[1778180370459,37.69,80228.69,0.0,-0.94727,5e-05,5.61112]
[1778180370499,37.69,80228.69,0.0,-0.94727,5e-05,5.61112]
[1778180370544,37.69,80229.85,0.0,-0.94721,5e-05,5.61595]
[1778180370781,37.69,80229.85,0.0,-0.94721,5e-05,5.61595]
[1778180370892,37.69,80229.85,0.0,-0.94721,5e-05,5.61595]
[1778180370994,37.69,80229.85,0.0,-0.94721,5e-05,5.61595]
[1778180371173,37.69,80229.85,0.0,-0.94721,5e-05,5.61595]
[1778180371238,37.69,80229.85,0.0,-0.94721,5e-05,5.61595]
[1778180371394,37.69,80229.85,0.0,-0.94721,5e-05,5.61595]
[1778180371437,37.69,80229.85,0.0,-0.94721,5e-05,5.61595]
[1778180371531,37.69,80229.85,0.0,-0.94721,5e-05,5.61595]
[1778180371553,37.69,80229.85,0.0,-0.94721,5e-05,5.61595]
[1778180371655,37.69,80231.31,0.0,-0.94718,5e-05,5.61756]
[1778180374154,37.68,80231.44,0.0,-0.94719,5e-05,5.61691]
[1778180374506,37.68,80231.44,0.0,-0.94719,5e-05,5.61691]
[1778180374538,37.68,80231.44,0.0,-0.94719,5e-05,5.61691]
[1778180374568,37.68,80231.44,0.0,-0.94719,5e-05,5.61691]
[1778180374686,37.68,80231.44,0.0,-0.94719,5e-05,5.61691]
[1778180374665,37.68,80230.27,0.0,-0.94726,5e-05,5.6108]
[1778180375158,37.68,80230.27,0.0,-0.94726,5e-05,5.6108]
[1778180375324,37.68,80230.27,0.0,-0.94726,5e-05,5.6108]
[1778180375346,37.68,80230.27,0.0,-0.94726,5e-05,5.6108]
[1778180375564,37.68,80230.27,0.0,-0.94726,5e-05,5.6108]
[1778180375693,37.68,80230.27,0.0,-0.94726,5e-05,5.6108]
[1778180375608,37.68,80226.52,0.0,-0.94747,5e-05,5.5926]
[1778180375966,37.68,80226.52,0.0,-0.94747,5e-05,5.5926]
[1778180376357,37.68,80226.52,0.0,-0.94747,5e-05,5.5926]
[1778180376419,37.68,80223.41,0.0,-0.94765,5e-05,5.57746]
[1778180377352,37.68,80218.94,0.0,-0.9479,5e-05,5.55602]
[1778180379233,37.68,80218.47,0.0,-0.94793,5e-05,5.5533]
[1778180379431,37.68,80218.47,0.0,-0.94793,5e-05,5.5533]
[1778180379451,37.68,80218.47,0.0,-0.94793,5e-05,5.5533]
[1778180379525,37.68,80218.47,0.0,-0.94793,5e-05,5.5533]
[1778180379603,37.68,80218.01,0.0,-0.94796,5e-05,5.55064]
[1778180380244,37.68,80218.01,0.0,-0.94796,5e-05,5.55064]
[1778180380497,37.68,80218.01,0.0,-0.94796,5e-05,5.55064]
[1778180380553,37.68,80218.01,0.0,-0.94796,5e-05,5.55064]
[1778180380653,37.67,80214.93,0.0,-0.94813,5e-05,5.53577]
[1778180382859,37.67,80215.37,0.0,-0.94812,5e-05,5.53681]
[1778180383026,37.67,80215.37,0.0,-0.94812,5e-05,5.53681]
[1778180383259,37.67,80215.37,0.0,-0.94812,5e-05,5.53681]
[1778180383394,37.67,80215.47,0.0,-0.94812,5e-05,5.53678]
[1778180387303,37.67,80215.43,0.0,-0.94814,5e-05,5.5351]
[1778180387705,37.67,80215.43,0.0,-0.94814,5e-05,5.5351]
[1778180387384,37.67,80215.43,0.0,-0.94815,5e-05,5.53461]
[1778180387749,37.67,80215.43,0.0,-0.94815,5e-05,5.53461]
[1778180388429,37.66,80215.69,0.0,-0.94814,5e-05,5.53534]
[1778180390931,37.66,80214.96,0.0,-0.94819,5e-05,5.53096]
[1778180391086,37.66,80214.96,0.0,-0.94819,5e-05,5.53096]
[1778180391234,37.66,80214.96,0.0,-0.94819,5e-05,5.53096]
[1778180391450,37.66,80212.87,0.0,-0.94831,5e-05,5.52077]
[1778180395480,37.66,80208.16,0.0,-0.94858,5e-05,5.49708]
[1778180395976,37.66,80208.16,0.0,-0.94858,5e-05,5.49708]
[1778180396034,37.66,80208.16,0.0,-0.94858,5e-05,5.49708]
[1778180396057,37.66,80208.16,0.0,-0.94858,5e-05,5.49708]
[1778180396480,37.66,80208.16,0.0,-0.94858,5e-05,5.49708]
[1778180396486,37.65,80207.91,0.0,-0.9486,5e-05,5.4955]
[1778180397928,37.65,80206.74,0.0,-0.94867,5e-05,5.48966]
[1778180398076,37.65,80206.74,0.0,-0.94867,5e-05,5.48966]
[1778180398174,37.65,80206.74,0.0,-0.94867,5e-05,5.48966]
[1778180398280,37.65,80206.74,0.0,-0.94867,5e-05,5.48966]
[1778180398500,37.65,80206.79,0.0,-0.94867,5e-05,5.48949]
[1778180400514,37.65,80204.29,0.0,-0.94882,5e-05,5.4771]
[1778180400726,37.65,80204.29,0.0,-0.94882,5e-05,5.4771]
[1778180400865,37.65,80204.29,0.0,-0.94882,5e-05,5.4771]
[1778180401396,37.65,80204.29,0.0,-0.94882,5e-05,5.4771]
[1778180401488,37.65,80204.29,0.0,-0.94882,5e-05,5.4771]
[1778180401521,37.65,80196.16,0.0,-0.94925,5e-05,5.43918]
[1778180401755,37.65,80196.16,0.0,-0.94925,5e-05,5.43918]
[1778180402417,37.65,80196.16,0.0,-0.94925,5e-05,5.43918]
[1778180402591,37.65,80196.16,0.0,-0.94925,5e-05,5.43918]
[1778180402689,37.65,80196.08,0.0,-0.94926,5e-05,5.43848]
[1778180402754,37.65,80196.08,0.0,-0.94926,5e-05,5.43848]
[1778180404363,37.65,80196.67,0.0,-0.94924,5e-05,5.44087]
[1778180404442,37.65,80196.67,0.0,-0.94924,5e-05,5.44087]
[1778180404712,37.65,80196.67,0.0,-0.94924,5e-05,5.44087]
[1778180404542,37.65,80195.61,0.0,-0.9493,5e-05,5.43566]
[1778180405291,37.65,80195.61,0.0,-0.9493,5e-05,5.43566]
[1778180405442,37.65,80195.61,0.0,-0.9493,5e-05,5.43566]
[1778180405549,37.65,80193.08,0.0,-0.94943,5e-05,5.42369]
[1778180410584,37.64,80181.46,0.0,-0.95006,5e-05,5.36892]
[1778180411148,37.64,80181.46,0.0,-0.95006,5e-05,5.36892]
[1778180411167,37.64,80181.46,0.0,-0.95006,5e-05,5.36892]
[1778180411591,37.64,80180.31,0.0,-0.95013,5e-05,5.36347]
[1778180412598,37.64,80178.38,0.0,-0.95023,5e-05,5.35446]
[1778180414612,37.64,80180.44,0.0,-0.95013,5e-05,5.3635]
[1778180419647,37.64,80180.51,0.0,-0.95013,5e-05,5.36284]
[1778180423676,37.64,80182.01,0.0,-0.95006,5e-05,5.3689]
[1778180426697,37.63,80190.03,0.0,-0.94965,5e-05,5.40501]
[1778180427704,37.63,80184.33,0.0,-0.94995,5e-05,5.37861]
[1778180431732,37.63,80185.73,0.0,-0.94993,5e-05,5.37957]
[1778180436767,37.63,80185.99,0.0,-0.94993,5e-05,5.37965]
[1778180438334,37.63,80185.99,0.0,-0.94993,5e-05,5.37965]
[1778180438481,37.63,80185.99,0.0,-0.94993,5e-05,5.37965]
[1778180438531,37.63,80190.57,0.0,-0.94969,5e-05,5.40018]
[1778180438867,37.63,80190.57,0.0,-0.94969,5e-05,5.40018]
[1778180438900,37.63,80190.57,0.0,-0.94969,5e-05,5.40018]
[1778180439182,37.63,80190.57,0.0,-0.94969,5e-05,5.40018]
[1778180439284,37.63,80192.82,0.0,-0.94958,5e-05,5.41025]
[1778180439804,37.63,80192.82,0.0,-0.94958,5e-05,5.41025]
[1778180439845,37.63,80192.82,0.0,-0.94958,5e-05,5.41025]
[1778180439910,37.63,80192.82,0.0,-0.94958,5e-05,5.41025]
[1778180439940,37.63,80192.82,0.0,-0.94958,5e-05,5.41025]
[1778180440537,37.63,80192.82,0.0,-0.94958,5e-05,5.41025]
[1778180440629,37.63,80192.37,0.0,-0.9496,5e-05,5.40792]
[1778180440997,37.63,80192.37,0.0,-0.9496,5e-05,5.40792]
[1778180441086,37.63,80192.37,0.0,-0.9496,5e-05,5.40792]
[1778180441163,37.63,80192.37,0.0,-0.9496,5e-05,5.40792]
[1778180441317,37.63,80192.37,0.0,-0.9496,5e-05,5.40792]
[1778180441396,37.63,80192.37,0.0,-0.9496,5e-05,5.40792]
[1778180441496,37.63,80191.61,0.0,-0.94965,5e-05,5.40417]
[1778180442753,37.63,80191.61,0.0,-0.94965,5e-05,5.40417]
[1778180443259,37.63,80190.93,0.0,-0.94968,5e-05,5.40104]
[1778180443290,37.63,80190.93,0.0,-0.94968,5e-05,5.40104]
[1778180443393,37.63,80190.93,0.0,-0.94968,5e-05,5.40104]
[1778180443406,37.63,80190.93,0.0,-0.94968,5e-05,5.40104]
[1778180443459,37.62,80190.55,0.0,-0.94971,5e-05,5.39878]
[1778180443957,37.62,80190.55,0.0,-0.94971,5e-05,5.39878]
[1778180444413,37.62,80190.55,0.0,-0.94971,5e-05,5.39878]
[1778180444513,37.62,80190.55,0.0,-0.94971,5e-05,5.39878]
[1778180444651,37.62,80190.55,0.0,-0.94971,5e-05,5.39878]
[1778180444720,37.62,80186.27,0.0,-0.94994,5e-05,5.37894]
[1778180445185,37.62,80186.27,0.0,-0.94994,5e-05,5.37894]
[1778180445203,37.62,80186.27,0.0,-0.94994,5e-05,5.37894]
[1778180445281,37.62,80186.27,0.0,-0.94994,5e-05,5.37894]
[1778180445303,37.62,80186.27,0.0,-0.94994,5e-05,5.37894]
[1778180445746,37.62,80186.27,0.0,-0.94994,5e-05,5.37894]
[1778180445368,37.62,80176.07,0.0,-0.95047,5e-05,5.33221]
[1778180445852,37.62,80176.07,0.0,-0.95047,5e-05,5.33221]
[1778180445908,37.62,80175.48,0.0,-0.9505,5e-05,5.32952]
[1778180447749,37.62,80175.48,0.0,-0.9505,5e-05,5.32952]
[1778180447756,37.62,80175.48,0.0,-0.9505,5e-05,5.32952]
[1778180447844,37.62,80174.76,0.0,-0.95055,5e-05,5.32596]
[1778180448851,37.62,80169.05,0.0,-0.95084,5e-05,5.29988]
[1778180450569,37.62,80169.05,0.0,-0.95084,5e-05,5.29988]
[1778180454416,37.62,80168.2,0.0,-0.95089,5e-05,5.29564]
[1778180454693,37.62,80168.2,0.0,-0.95089,5e-05,5.29564]
[1778180454517,37.62,80164.52,0.0,-0.95109,5e-05,5.27881]
[1778180454862,37.62,80164.52,0.0,-0.95109,5e-05,5.27881]
[1778180454910,37.62,80164.52,0.0,-0.95109,5e-05,5.27881]
[1778180454963,37.62,80164.52,0.0,-0.95109,5e-05,5.27881]
[1778180455064,37.62,80164.52,0.0,-0.95109,5e-05,5.27881]
[1778180455165,37.62,80162.82,0.0,-0.95117,5e-05,5.27107]
[1778180458261,37.62,80162.94,0.0,-0.95117,5e-05,5.27156]
[1778180458518,37.62,80162.94,0.0,-0.95117,5e-05,5.27156]
[1778180458540,37.62,80162.94,0.0,-0.95117,5e-05,5.27156]
[1778180458592,37.62,80161.54,0.0,-0.95124,5e-05,5.26513]
[1778180459993,37.62,80160.36,0.0,-0.9513,5e-05,5.2598]
[1778180460154,37.62,80160.36,0.0,-0.9513,5e-05,5.2598]
[1778180460205,37.62,80160.36,0.0,-0.9513,5e-05,5.2598]
[1778180460347,37.62,80160.36,0.0,-0.9513,5e-05,5.2598]
[1778180460447,37.62,80160.36,0.0,-0.9513,5e-05,5.2598]
[1778180460463,37.62,80160.36,0.0,-0.9513,5e-05,5.2598]
[1778180460863,37.62,80160.31,0.0,-0.95131,5e-05,5.25949]
[1778180461154,37.62,80160.31,0.0,-0.95131,5e-05,5.25949]
[1778180461219,37.62,80160.31,0.0,-0.95131,5e-05,5.25949]
[1778180461292,37.62,80160.31,0.0,-0.95131,5e-05,5.25949]
[1778180461352,37.62,80160.31,0.0,-0.95131,5e-05,5.25949]
[1778180461420,37.62,80159.36,0.0,-0.95136,5e-05,5.25517]
[1778180463462,37.62,80160.37,0.0,-0.9513,5e-05,5.25973]
[1778180463644,37.62,80160.37,0.0,-0.9513,5e-05,5.25973]
[1778180463678,37.62,80160.37,0.0,-0.9513,5e-05,5.25973]
[1778180463774,37.62,80160.7,0.0,-0.95129,5e-05,5.26113]
[1778180463877,37.62,80160.7,0.0,-0.95129,5e-05,5.26113]
[1778180464032,37.62,80160.7,0.0,-0.95129,5e-05,5.26113]
[1778180464073,37.62,80160.7,0.0,-0.95129,5e-05,5.26113]
[1778180464304,37.62,80160.7,0.0,-0.95129,5e-05,5.26113]
[1778180464341,37.62,80160.7,0.0,-0.95129,5e-05,5.26113]
[1778180464401,37.62,80160.7,0.0,-0.95129,5e-05,5.26113]
[1778180464492,37.62,80161.31,0.0,-0.95126,5e-05,5.26383]
[1778180464789,37.62,80161.31,0.0,-0.95126,5e-05,5.26383]
[1778180464832,37.62,80161.31,0.0,-0.95126,5e-05,5.26383]
[1778180464888,37.62,80161.31,0.0,-0.95126,5e-05,5.26383]
[1778180465276,37.62,80161.31,0.0,-0.95126,5e-05,5.26383]
[1778180465320,37.62,80161.31,0.0,-0.95126,5e-05,5.26383]
[1778180465466,37.62,80161.31,0.0,-0.95126,5e-05,5.26383]
[1778180465512,37.62,80161.31,0.0,-0.95126,5e-05,5.26383]
[1778180465548,37.62,80160.83,0.0,-0.95128,5e-05,5.26161]
[1778180466796,37.62,80161.89,0.0,-0.95123,5e-05,5.2664]
[1778180466933,37.62,80161.89,0.0,-0.95123,5e-05,5.2664]
[1778180466946,37.62,80161.89,0.0,-0.95123,5e-05,5.2664]
[1778180467038,37.62,80161.89,0.0,-0.95123,5e-05,5.2664]
[1778180467091,37.62,80161.89,0.0,-0.95123,5e-05,5.2664]
[1778180467327,37.62,80161.89,0.0,-0.95123,5e-05,5.2664]
[1778180467343,37.62,80161.89,0.0,-0.95123,5e-05,5.2664]
[1778180467400,37.62,80161.89,0.0,-0.95123,5e-05,5.2664]
[1778180467427,37.62,80161.18,0.0,-0.95126,5e-05,5.26308]
[1778180467792,37.62,80161.18,0.0,-0.95126,5e-05,5.26308]
[1778180467856,37.62,80161.18,0.0,-0.95126,5e-05,5.26308]
[1778180467947,37.62,80161.18,0.0,-0.95126,5e-05,5.26308]
[1778180468007,37.62,80161.18,0.0,-0.95126,5e-05,5.26308]
[1778180468143,37.62,80161.18,0.0,-0.95126,5e-05,5.26308]
[1778180468413,37.62,80161.18,0.0,-0.95126,5e-05,5.26308]
[1778180468467,37.62,80161.18,0.0,-0.95126,5e-05,5.26308]
[1778180468777,37.62,80161.18,0.0,-0.95126,5e-05,5.26308]
[1778180468480,37.62,80162.22,0.0,-0.95121,5e-05,5.26772]
[1778180469458,37.62,80162.22,0.0,-0.95121,5e-05,5.26772]
[1778180469627,37.62,80162.22,0.0,-0.95121,5e-05,5.26772]
[1778180469657,37.62,80162.22,0.0,-0.95121,5e-05,5.26772]
[1778180469769,37.62,80162.22,0.0,-0.95121,5e-05,5.26772]
[1778180469783,37.62,80162.22,0.0,-0.95121,5e-05,5.26772]
[1778180469683,37.62,80165.34,0.0,-0.95105,5e-05,5.28177]
[1778180470678,37.62,80165.34,0.0,-0.95105,5e-05,5.28177]
[1778180470789,37.62,80165.34,0.0,-0.95105,5e-05,5.28177]
[1778180470914,37.62,80165.66,0.0,-0.95104,5e-05,5.28313]
[1778180471019,37.62,80165.51,0.0,-0.95104,5e-05,5.28245]
[1778180472034,37.62,80165.51,0.0,-0.95104,5e-05,5.28245]
[1778180472236,37.62,80165.51,0.0,-0.95104,5e-05,5.28245]
[1778180472301,37.62,80165.51,0.0,-0.95104,5e-05,5.28245]
[1778180472501,37.62,80165.51,0.0,-0.95104,5e-05,5.28245]
[1778180472521,37.62,80165.55,0.0,-0.95104,5e-05,5.28244]
[1778180473010,37.62,80165.55,0.0,-0.95104,5e-05,5.28244]
[1778180473078,37.62,80165.55,0.0,-0.95104,5e-05,5.28244]
[1778180473086,37.62,80165.55,0.0,-0.95104,5e-05,5.28244]
[1778180473484,37.62,80165.55,0.0,-0.95104,5e-05,5.28244]
[1778180473566,37.62,80165.55,0.0,-0.95104,5e-05,5.28244]
[1778180473667,37.62,80160.15,0.0,-0.95132,5e-05,5.25794]
[1778180474020,37.62,80160.15,0.0,-0.95132,5e-05,5.25794]
[1778180474267,37.62,80160.15,0.0,-0.95132,5e-05,5.25794]
[1778180474535,37.62,80160.15,0.0,-0.95132,5e-05,5.25794]
[1778180474552,37.62,80155.82,0.0,-0.95155,5e-05,5.23836]
[1778180475028,37.62,80155.82,0.0,-0.95155,5e-05,5.23836]
[1778180475229,37.62,80155.82,0.0,-0.95155,5e-05,5.23836]
[1778180475233,37.62,80155.82,0.0,-0.95155,5e-05,5.23836]
[1778180475264,37.62,80155.82,0.0,-0.95155,5e-05,5.23836]
[1778180475324,37.62,80155.82,0.0,-0.95155,5e-05,5.23836]
[1778180475455,37.62,80155.82,0.0,-0.95155,5e-05,5.23836]
[1778180475519,37.62,80155.82,0.0,-0.95155,5e-05,5.23836]
[1778180475730,37.62,80153.32,0.0,-0.95168,5e-05,5.22709]
[1778180476068,37.62,80153.32,0.0,-0.95168,5e-05,5.22709]
[1778180476145,37.62,80153.32,0.0,-0.95168,5e-05,5.22709]
[1778180476235,37.62,80153.32,0.0,-0.95168,5e-05,5.22709]
[1778180476306,37.62,80150.99,0.0,-0.95179,5e-05,5.21661]
[1778180479458,37.62,80150.92,0.0,-0.9518,5e-05,5.2163]
[1778180479587,37.62,80150.92,0.0,-0.9518,5e-05,5.2163]
[1778180479624,37.62,80150.92,0.0,-0.9518,5e-05,5.2163]
[1778180479687,37.62,80150.31,0.0,-0.95183,5e-05,5.21357]
[1778180483237,37.62,80150.57,0.0,-0.95182,5e-05,5.21476]
[1778180483349,37.62,80150.57,0.0,-0.95182,5e-05,5.21476]
[1778180483377,37.62,80150.57,0.0,-0.95182,5e-05,5.21476]
[1778180483445,37.62,80149.45,0.0,-0.95187,5e-05,5.20976]
[1778180484542,37.62,80149.45,0.0,-0.95187,5e-05,5.20976]
[1778180484581,37.62,80149.45,0.0,-0.95187,5e-05,5.20976]
[1778180484642,37.62,80149.21,0.0,-0.95188,5e-05,5.2087]
[1778180484983,37.62,80149.21,0.0,-0.95188,5e-05,5.2087]
[1778180485007,37.62,80149.21,0.0,-0.95188,5e-05,5.2087]
[1778180485093,37.62,80149.21,0.0,-0.95188,5e-05,5.2087]
[1778180485104,37.62,80149.21,0.0,-0.95188,5e-05,5.2087]
[1778180485342,37.62,80149.21,0.0,-0.95188,5e-05,5.2087]
[1778180485475,37.62,80149.21,0.0,-0.95188,5e-05,5.2087]
[1778180485508,37.62,80149.21,0.0,-0.95188,5e-05,5.2087]
[1778180485558,37.62,80149.24,0.0,-0.95188,5e-05,5.20886]
[1778180491160,37.62,80148.39,0.0,-0.95196,5e-05,5.20072]
[1778180494917,37.62,80146.23,0.0,-0.95207,5e-05,5.19115]
[1778180495090,37.62,80146.23,0.0,-0.95207,5e-05,5.19115]
[1778180495109,37.62,80146.23,0.0,-0.95207,5e-05,5.19115]
[1778180495172,37.62,80146.23,0.0,-0.95207,5e-05,5.19115]
[1778180495801,37.62,80146.23,0.0,-0.95207,5e-05,5.19115]
[1778180495192,37.62,80150.12,0.0,-0.95187,5e-05,5.20865]
[1778180495939,37.62,80150.12,0.0,-0.95187,5e-05,5.20865]
[1778180495984,37.62,80150.12,0.0,-0.95187,5e-05,5.20865]
[1778180496126,37.62,80150.12,0.0,-0.95187,5e-05,5.20865]
[1778180496168,37.62,80150.12,0.0,-0.95187,5e-05,5.20865]
[1778180496227,37.62,80150.12,0.0,-0.95187,5e-05,5.20865]
[1778180496245,37.62,80150.12,0.0,-0.95187,5e-05,5.20865]
[1778180496518,37.62,80150.12,0.0,-0.95187,5e-05,5.20865]
[1778180496609,37.62,80150.12,0.0,-0.95187,5e-05,5.20865]
[1778180496722,37.62,80150.12,0.0,-0.95187,5e-05,5.20865]
[1778180496807,37.62,80150.12,0.0,-0.95187,5e-05,5.20865]
[1778180496811,37.62,80155.26,0.0,-0.95161,5e-05,5.23177]
[1778180496942,37.62,80155.26,0.0,-0.95161,5e-05,5.23177]
[1778180497099,37.62,80155.26,0.0,-0.95161,5e-05,5.23177]
[1778180497234,37.62,80155.26,0.0,-0.95161,5e-05,5.23177]
[1778180497245,37.62,80155.26,0.0,-0.95161,5e-05,5.23177]
[1778180497650,37.62,80155.26,0.0,-0.95161,5e-05,5.23177]
[1778180497667,37.62,80155.26,0.0,-0.95161,5e-05,5.23177]
[1778180497742,37.62,80155.26,0.0,-0.95161,5e-05,5.23177]
[1778180497821,37.62,80159.56,0.0,-0.95139,5e-05,5.25114]
[1778180498210,37.62,80159.62,0.0,-0.95139,5e-05,5.25137]
[1778180499991,37.62,80159.44,0.0,-0.9514,5e-05,5.25051]
[1778180500073,37.62,80159.44,0.0,-0.9514,5e-05,5.25051]
[1778180500127,37.62,80159.44,0.0,-0.9514,5e-05,5.25051]
[1778180500173,37.62,80159.44,0.0,-0.9514,5e-05,5.25051]
[1778180500232,37.62,80159.44,0.0,-0.9514,5e-05,5.25051]
[1778180500284,37.62,80159.44,0.0,-0.9514,5e-05,5.25051]
[1778180500401,37.62,80159.44,0.0,-0.9514,5e-05,5.25051]
[1778180500451,37.62,80159.44,0.0,-0.9514,5e-05,5.25051]
[1778180500793,37.62,80159.44,0.0,-0.9514,5e-05,5.25051]
[1778180500489,37.62,80159.29,0.0,-0.9514,5e-05,5.24979]
[1778180501013,37.62,80159.29,0.0,-0.9514,5e-05,5.24979]
[1778180501084,37.62,80159.29,0.0,-0.9514,5e-05,5.24979]
[1778180501143,37.62,80159.29,0.0,-0.9514,5e-05,5.24979]
[1778180501301,37.62,80159.29,0.0,-0.9514,5e-05,5.24979]
[1778180501365,37.62,80159.29,0.0,-0.9514,5e-05,5.24979]
[1778180501413,37.62,80159.29,0.0,-0.9514,5e-05,5.24979]
[1778180501503,37.62,80159.29,0.0,-0.9514,5e-05,5.24979]
[1778180501756,37.62,80159.29,0.0,-0.9514,5e-05,5.24979]
[1778180501568,37.62,80159.63,0.0,-0.95139,5e-05,5.25129]
[1778180501907,37.62,80159.63,0.0,-0.95139,5e-05,5.25129]
[1778180502016,37.62,80159.63,0.0,-0.95139,5e-05,5.25129]
[1778180503101,37.62,80159.49,0.0,-0.95139,5e-05,5.25061]
[1778180503424,37.62,80159.49,0.0,-0.95139,5e-05,5.25061]
[1778180503695,37.62,80159.49,0.0,-0.95139,5e-05,5.25061]
[1778180503719,37.62,80159.49,0.0,-0.95139,5e-05,5.25061]
[1778180503793,37.62,80159.48,0.0,-0.9514,5e-05,5.25052]
[1778180504051,37.62,80159.48,0.0,-0.9514,5e-05,5.25052]
[1778180504089,37.62,80159.48,0.0,-0.9514,5e-05,5.25052]
[1778180504156,37.62,80159.48,0.0,-0.9514,5e-05,5.25052]
[1778180504226,37.62,80159.48,0.0,-0.9514,5e-05,5.25052]
[1778180504352,37.62,80159.48,0.0,-0.9514,5e-05,5.25052]
[1778180504382,37.62,80159.48,0.0,-0.9514,5e-05,5.25052]
[1778180504406,37.62,80158.56,0.0,-0.95144,5e-05,5.24633]
[1778180504927,37.62,80158.56,0.0,-0.95144,5e-05,5.24633]
[1778180504958,37.62,80158.56,0.0,-0.95144,5e-05,5.24633]
[1778180505029,37.62,80158.56,0.0,-0.95144,5e-05,5.24633]
[1778180505126,37.62,80158.56,0.0,-0.95144,5e-05,5.24633]
[1778180505270,37.62,80158.56,0.0,-0.95144,5e-05,5.24633]
[1778180505314,37.62,80158.56,0.0,-0.95144,5e-05,5.24633]
[1778180505576,37.62,80158.56,0.0,-0.95144,5e-05,5.24633]
[1778180505677,37.62,80158.27,0.0,-0.95146,5e-05,5.24498]
[1778180505967,37.62,80158.27,0.0,-0.95146,5e-05,5.24498]
[1778180506070,37.62,80158.27,0.0,-0.95146,5e-05,5.24498]
[1778180506266,37.62,80158.09,0.0,-0.95147,5e-05,5.24413]
[1778180508960,37.62,80157.26,0.0,-0.95151,5e-05,5.24036]
[1778180509010,37.62,80157.26,0.0,-0.95151,5e-05,5.24036]
[1778180509082,37.62,80157.26,0.0,-0.95151,5e-05,5.24036]
[1778180509100,37.62,80157.26,0.0,-0.95151,5e-05,5.24036]
[1778180509563,37.62,80157.26,0.0,-0.95151,5e-05,5.24036]
[1778180509809,37.62,80157.26,0.0,-0.95151,5e-05,5.24036]
[1778180509655,37.62,80157.46,0.0,-0.9515,5e-05,5.24119]
[1778180509925,37.62,80157.46,0.0,-0.9515,5e-05,5.24119]
[1778180511121,37.62,80157.28,0.0,-0.95151,5e-05,5.24035]
[1778180511161,37.62,80157.28,0.0,-0.95151,5e-05,5.24035]
[1778180511198,37.62,80157.28,0.0,-0.95151,5e-05,5.24035]
[1778180511251,37.62,80157.28,0.0,-0.95151,5e-05,5.24035]
[1778180511341,37.62,80157.28,0.0,-0.95151,5e-05,5.24035]
[1778180511352,37.62,80157.28,0.0,-0.95151,5e-05,5.24035]
[1778180511449,37.62,80155.95,0.0,-0.95158,5e-05,5.23432]
[1778180511861,37.62,80155.95,0.0,-0.95158,5e-05,5.23432]
[1778180512091,37.62,80155.95,0.0,-0.95158,5e-05,5.23432]
[1778180512156,37.62,80155.95,0.0,-0.95158,5e-05,5.23432]
[1778180512223,37.62,80155.95,0.0,-0.95158,5e-05,5.23432]
[1778180512278,37.62,80155.95,0.0,-0.95158,5e-05,5.23432]
[1778180512364,37.62,80155.95,0.0,-0.95158,5e-05,5.23432]
[1778180512382,37.62,80155.95,0.0,-0.95158,5e-05,5.23432]
[1778180512473,37.62,80155.95,0.0,-0.95158,5e-05,5.23432]
[1778180512495,37.62,80155.95,0.0,-0.95158,5e-05,5.23432]
[1778180512581,37.62,80153.19,0.0,-0.95172,5e-05,5.22188]
[1778180512951,37.62,80153.19,0.0,-0.95172,5e-05,5.22188]
[1778180513054,37.62,80153.19,0.0,-0.95172,5e-05,5.22188]
[1778180513093,37.62,80153.19,0.0,-0.95172,5e-05,5.22188]
[1778180513143,37.62,80153.19,0.0,-0.95172,5e-05,5.22188]
[1778180513295,37.62,80153.19,0.0,-0.95172,5e-05,5.22188]
[1778180513309,37.62,80153.19,0.0,-0.95172,5e-05,5.22188]
[1778180513463,37.62,80153.19,0.0,-0.95172,5e-05,5.22188]
[1778180513523,37.62,80153.19,0.0,-0.95172,5e-05,5.22188]
[1778180513533,37.62,80154.06,0.0,-0.95168,5e-05,5.22578]
[1778180514322,37.62,80154.06,0.0,-0.95168,5e-05,5.22578]
[1778180514565,37.62,80154.06,0.0,-0.95168,5e-05,5.22578]
[1778180514579,37.62,80154.06,0.0,-0.95168,5e-05,5.22578]
[1778180514641,37.62,80153.87,0.0,-0.95169,5e-05,5.22491]
[1778180515695,37.62,80153.87,0.0,-0.95169,5e-05,5.22491]
[1778180515863,37.62,80153.99,0.0,-0.95168,5e-05,5.22543]
[1778180516336,37.62,80154.11,0.0,-0.95168,5e-05,5.22595]
[1778180518004,37.62,80152.25,0.0,-0.95177,5e-05,5.21757]
[1778180518102,37.62,80152.25,0.0,-0.95177,5e-05,5.21757]
[1778180518132,37.62,80152.25,0.0,-0.95177,5e-05,5.21757]
[1778180518350,37.62,80152.33,0.0,-0.95177,5e-05,5.21792]
[1778180520859,37.62,80152.34,0.0,-0.95177,5e-05,5.21794]
[1778180520967,37.62,80152.34,0.0,-0.95177,5e-05,5.21794]
[1778180521001,37.62,80152.34,0.0,-0.95177,5e-05,5.21794]
[1778180521225,37.62,80152.34,0.0,-0.95177,5e-05,5.21794]
[1778180521412,37.62,80152.34,0.0,-0.95177,5e-05,5.21794]
[1778180521619,37.62,80152.34,0.0,-0.95177,5e-05,5.21794]
[1778180521644,37.62,80152.34,0.0,-0.95177,5e-05,5.21794]
[1778180521682,37.62,80154.15,0.0,-0.95167,5e-05,5.22606]
[1778180522057,37.62,80154.15,0.0,-0.95167,5e-05,5.22606]
[1778180522073,37.62,80154.15,0.0,-0.95167,5e-05,5.22606]
[1778180522567,37.62,80154.15,0.0,-0.95167,5e-05,5.22606]
[1778180522631,37.62,80154.15,0.0,-0.95167,5e-05,5.22606]
[1778180522659,37.62,80154.15,0.0,-0.95167,5e-05,5.22606]
[1778180522712,37.62,80154.37,0.0,-0.95166,5e-05,5.22703]
[1778180526834,37.62,80154.83,0.0,-0.95164,5e-05,5.229]
[1778180527051,37.62,80154.83,0.0,-0.95164,5e-05,5.229]
[1778180527085,37.62,80154.83,0.0,-0.95164,5e-05,5.229]
[1778180527714,37.62,80154.83,0.0,-0.95164,5e-05,5.229]
[1778180527748,37.62,80154.83,0.0,-0.95164,5e-05,5.229]
[1778180527814,37.62,80154.33,0.0,-0.95167,5e-05,5.22669]
[1778180527864,37.62,80154.33,0.0,-0.95167,5e-05,5.22669]
[1778180527893,37.62,80154.33,0.0,-0.95167,5e-05,5.22669]
[1778180527935,37.62,80154.33,0.0,-0.95167,5e-05,5.22669]
[1778180527958,37.62,80154.33,0.0,-0.95167,5e-05,5.22669]
[1778180528420,37.62,80153.53,0.0,-0.95171,5e-05,5.22306]
[1778180533455,37.62,80153.46,0.0,-0.95171,5e-05,5.2226]
[1778180534827,37.62,80153.46,0.0,-0.95171,5e-05,5.2226]
[1778180535062,37.62,80153.46,0.0,-0.95171,5e-05,5.22257]
[1778180535110,37.62,80153.46,0.0,-0.95171,5e-05,5.22257]
[1778180535128,37.62,80153.46,0.0,-0.95171,5e-05,5.22257]
[1778180535219,37.62,80153.46,0.0,-0.95171,5e-05,5.22257]
[1778180535246,37.62,80153.46,0.0,-0.95171,5e-05,5.22257]
[1778180535354,37.62,80153.46,0.0,-0.95171,5e-05,5.22257]
[1778180535772,37.62,80153.46,0.0,-0.95171,5e-05,5.22257]
[1778180535837,37.62,80153.46,0.0,-0.95171,5e-05,5.22257]
[1778180535853,37.62,80150.14,0.0,-0.95188,5e-05,5.20763]
[1778180535931,37.62,80150.14,0.0,-0.95188,5e-05,5.20763]
[1778180536067,37.62,80150.14,0.0,-0.95188,5e-05,5.20763]
[1778180536181,37.62,80150.14,0.0,-0.95188,5e-05,5.20763]
[1778180536203,37.62,80150.14,0.0,-0.95188,5e-05,5.20763]
[1778180536476,37.62,80151.32,0.0,-0.95182,5e-05,5.21292]
[1778180538683,37.62,80151.24,0.0,-0.95183,5e-05,5.21255]
[1778180538774,37.62,80151.1,0.0,-0.95184,5e-05,5.2119]
[1778180539497,37.62,80123.27,0.0,-0.95324,5e-05,5.08788]
[1778180540375,37.62,80123.27,0.0,-0.95324,5e-05,5.08788]
[1778180540472,37.62,80123.27,0.0,-0.95324,5e-05,5.08788]
[1778180540622,37.62,80123.27,0.0,-0.95324,5e-05,5.08788]
[1778180540732,37.62,80123.27,0.0,-0.95324,5e-05,5.08788]
[1778180540778,37.62,80123.27,0.0,-0.95324,5e-05,5.08788]
[1778180540746,37.62,80123.6,0.0,-0.95322,5e-05,5.08952]
[1778180541163,37.62,80123.6,0.0,-0.95322,5e-05,5.08952]
[1778180541627,37.62,80123.6,0.0,-0.95322,5e-05,5.08952]
[1778180541769,37.62,80123.6,0.0,-0.95322,5e-05,5.08952]
[1778180541792,37.62,80123.6,0.0,-0.95322,5e-05,5.08952]
[1778180541641,37.62,80123.74,0.0,-0.95321,5e-05,5.09032]
[1778180542518,37.62,80124.31,0.0,-0.95318,5e-05,5.09302]
[1778180544444,37.62,80124.32,0.0,-0.95318,5e-05,5.09324]
[1778180544699,37.62,80124.32,0.0,-0.95318,5e-05,5.09324]
[1778180544719,37.62,80124.32,0.0,-0.95318,5e-05,5.09324]
[1778180544798,37.62,80124.32,0.0,-0.95318,5e-05,5.09324]
[1778180544796,37.62,80123.99,0.0,-0.9532,5e-05,5.09195]
[1778180545029,37.62,80123.99,0.0,-0.9532,5e-05,5.09195]
[1778180545297,37.62,80123.99,0.0,-0.9532,5e-05,5.09195]
[1778180545439,37.62,80123.99,0.0,-0.9532,5e-05,5.09195]
[1778180545502,37.62,80123.99,0.0,-0.9532,5e-05,5.09195]
[1778180545815,37.62,80123.99,0.0,-0.9532,5e-05,5.09195]
[1778180545829,37.62,80123.99,0.0,-0.9532,5e-05,5.09195]
[1778180545539,37.62,80122.71,0.0,-0.95326,5e-05,5.08647]
[1778180546546,37.62,80123.06,0.0,-0.95324,5e-05,5.0882]
[1778180549674,37.62,80123.71,0.0,-0.9532,5e-05,5.09144]
[1778180549774,37.62,80123.83,0.0,-0.95319,5e-05,5.09215]
[1778180550148,37.62,80123.83,0.0,-0.95319,5e-05,5.09215]
[1778180550166,37.62,80123.83,0.0,-0.95319,5e-05,5.09215]
[1778180550487,37.62,80123.83,0.0,-0.95319,5e-05,5.09215]
[1778180550542,37.62,80123.83,0.0,-0.95319,5e-05,5.09215]
[1778180550683,37.62,80123.83,0.0,-0.95319,5e-05,5.09215]
[1778180550865,37.62,80123.83,0.0,-0.95319,5e-05,5.09215]
[1778180550687,37.62,80124.87,0.0,-0.95314,5e-05,5.09693]
[1778180550993,37.62,80124.87,0.0,-0.95314,5e-05,5.09693]
[1778180551048,37.62,80124.87,0.0,-0.95314,5e-05,5.09693]
[1778180551178,37.62,80124.87,0.0,-0.95314,5e-05,5.09693]
[1778180551320,37.62,80124.87,0.0,-0.95314,5e-05,5.09693]
[1778180551483,37.62,80124.87,0.0,-0.95314,5e-05,5.09693]
[1778180551533,37.62,80124.87,0.0,-0.95314,5e-05,5.09693]
[1778180551550,37.62,80124.87,0.0,-0.95314,5e-05,5.09693]
[1778180551601,37.62,80124.87,0.0,-0.95314,5e-05,5.09693]
[1778180551694,37.62,80125.23,0.0,-0.95316,5e-05,5.09427]
[1778180552957,37.62,80125.93,0.0,-0.95312,5e-05,5.09754]
[1778180553109,37.62,80125.93,0.0,-0.95312,5e-05,5.09754]
[1778180553282,37.62,80125.93,0.0,-0.95312,5e-05,5.09754]
[1778180553410,37.62,80125.93,0.0,-0.95312,5e-05,5.09754]
[1778180553819,37.62,80125.93,0.0,-0.95312,5e-05,5.09754]
[1778180553869,37.62,80125.93,0.0,-0.95312,5e-05,5.09754]
[1778180553815,37.62,80121.49,0.0,-0.95334,5e-05,5.07808]
[1778180553906,37.62,80121.49,0.0,-0.95334,5e-05,5.07808]
[1778180553980,37.62,80121.49,0.0,-0.95334,5e-05,5.07808]
[1778180554031,37.62,80121.49,0.0,-0.95334,5e-05,5.07808]
[1778180554060,37.62,80121.49,0.0,-0.95334,5e-05,5.07808]
[1778180554296,37.62,80121.49,0.0,-0.95334,5e-05,5.07808]
[1778180554569,37.62,80121.49,0.0,-0.95334,5e-05,5.07808]
[1778180554750,37.62,80121.49,0.0,-0.95334,5e-05,5.07808]
[1778180554798,37.62,80121.78,0.0,-0.95332,5e-05,5.07955]
[1778180557573,37.62,80122.66,0.0,-0.95328,5e-05,5.08363]
[1778180557674,37.62,80122.66,0.0,-0.95328,5e-05,5.08363]
[1778180557704,37.62,80122.66,0.0,-0.95328,5e-05,5.08363]
[1778180557753,37.62,80122.66,0.0,-0.95328,5e-05,5.08363]
[1778180557861,37.62,80122.66,0.0,-0.95328,5e-05,5.08363]
[1778180557854,37.62,80121.29,0.0,-0.95334,5e-05,5.07796]
[1778180558311,37.62,80121.29,0.0,-0.95334,5e-05,5.07796]
[1778180558582,37.62,80121.29,0.0,-0.95334,5e-05,5.07796]
[1778180558754,37.62,80121.29,0.0,-0.95334,5e-05,5.07796]
[1778180558791,37.62,80121.29,0.0,-0.95334,5e-05,5.07796]
[1778180558844,37.62,80121.29,0.0,-0.95334,5e-05,5.07796]
[1778180558853,37.62,80117.28,0.0,-0.95354,5e-05,5.06047]
[1778180558904,37.62,80117.28,0.0,-0.95354,5e-05,5.06047]
[1778180559246,37.62,80117.28,0.0,-0.95354,5e-05,5.06047]
[1778180559681,37.62,80117.28,0.0,-0.95354,5e-05,5.06047]
[1778180559731,37.62,80117.28,0.0,-0.95354,5e-05,5.06047]
[1778180559806,37.62,80117.28,0.0,-0.95354,5e-05,5.06047]
[1778180559813,37.62,80117.28,0.0,-0.95354,5e-05,5.06047]
[1778180559832,37.63,80114.94,0.0,-0.95365,5e-05,5.05039]
[1778180560600,37.63,80114.94,0.0,-0.95365,5e-05,5.05039]
[1778180560647,37.63,80114.94,0.0,-0.95365,5e-05,5.05039]
[1778180560737,37.63,80114.23,0.0,-0.95368,5e-05,5.04751]
[1778180562351,37.63,80114.34,0.0,-0.95368,5e-05,5.04824]
[1778180562520,37.63,80114.34,0.0,-0.95368,5e-05,5.04824]
[1778180562545,37.63,80114.34,0.0,-0.95368,5e-05,5.04824]
[1778180562675,37.63,80114.34,0.0,-0.95368,5e-05,5.04824]
[1778180562690,37.63,80114.34,0.0,-0.95368,5e-05,5.04824]
[1778180562751,37.63,80114.15,0.0,-0.95368,5e-05,5.04764]
[1778180563384,37.63,80114.15,0.0,-0.95368,5e-05,5.04764]
[1778180563500,37.63,80114.15,0.0,-0.95368,5e-05,5.04764]
[1778180563512,37.63,80114.15,0.0,-0.95368,5e-05,5.04764]
[1778180563666,37.63,80113.95,0.0,-0.95369,5e-05,5.04701]
[1778180567409,37.63,80113.39,0.0,-0.95371,5e-05,5.04529]
[1778180567570,37.63,80113.39,0.0,-0.95371,5e-05,5.04529]
[1778180567891,37.63,80113.39,0.0,-0.95371,5e-05,5.04529]
[1778180567694,37.63,80114.9,0.0,-0.95363,5e-05,5.05218]
[1778180568085,37.63,80114.9,0.0,-0.95363,5e-05,5.05218]
[1778180568223,37.63,80114.9,0.0,-0.95363,5e-05,5.05218]
[1778180568448,37.63,80114.9,0.0,-0.95363,5e-05,5.05218]
[1778180568481,37.63,80114.9,0.0,-0.95363,5e-05,5.05218]
[1778180568519,37.63,80114.9,0.0,-0.95363,5e-05,5.05218]
[1778180568553,37.63,80114.9,0.0,-0.95363,5e-05,5.05218]
[1778180568889,37.63,80114.9,0.0,-0.95363,5e-05,5.05218]
[1778180568892,37.63,80119.08,0.0,-0.95342,5e-05,5.07083]
[1778180568928,37.63,80119.08,0.0,-0.95342,5e-05,5.07083]
[1778180569240,37.63,80119.08,0.0,-0.95342,5e-05,5.07083]
[1778180569374,37.63,80119.08,0.0,-0.95342,5e-05,5.07083]
[1778180569483,37.63,80119.08,0.0,-0.95342,5e-05,5.07083]
[1778180569866,37.63,80119.08,0.0,-0.95342,5e-05,5.07083]
[1778180569708,37.63,80127.76,0.0,-0.95298,5e-05,5.10942]
[1778180570715,37.63,80129.88,0.0,-0.95288,5e-05,5.11896]
[1778180572683,37.63,80130.37,0.0,-0.95285,5e-05,5.12126]
[1778180572809,37.63,80130.37,0.0,-0.95285,5e-05,5.12126]
[1778180572837,37.63,80130.37,0.0,-0.95285,5e-05,5.12126]
[1778180572888,37.63,80131.14,0.0,-0.95281,5e-05,5.12481]
[1778180578771,37.63,80130.68,0.0,-0.95283,5e-05,5.1235]
[1778180579242,37.63,80130.68,0.0,-0.95283,5e-05,5.1235]
[1778180579436,37.63,80130.68,0.0,-0.95283,5e-05,5.1235]
[1778180579454,37.63,80130.68,0.0,-0.95283,5e-05,5.1235]
[1778180579548,37.63,80130.68,0.0,-0.95283,5e-05,5.1235]
[1778180579778,37.63,80126.07,0.0,-0.95306,5e-05,5.10318]
[1778180580068,37.63,80126.07,0.0,-0.95306,5e-05,5.10318]
[1778180580259,37.63,80126.07,0.0,-0.95306,5e-05,5.10318]
[1778180580337,37.63,80126.07,0.0,-0.95306,5e-05,5.10318]
[1778180580362,37.63,80126.07,0.0,-0.95306,5e-05,5.10318]
[1778180580626,37.63,80126.07,0.0,-0.95306,5e-05,5.10318]
[1778180580785,37.64,80122.1,0.0,-0.95325,5e-05,5.08578]
[1778180581066,37.64,80122.1,0.0,-0.95325,5e-05,5.08578]
[1778180581413,37.64,80122.1,0.0,-0.95325,5e-05,5.08578]
[1778180581437,37.64,80122.1,0.0,-0.95325,5e-05,5.08578]
[1778180581620,37.64,80122.1,0.0,-0.95325,5e-05,5.08578]
[1778180581767,37.64,80122.1,0.0,-0.95325,5e-05,5.08578]
[1778180581792,37.64,80118.74,0.0,-0.95342,5e-05,5.07113]
[1778180582075,37.64,80118.74,0.0,-0.95342,5e-05,5.07113]
[1778180586656,37.64,80118.59,0.0,-0.95341,5e-05,5.07132]
[1778180586756,37.64,80118.59,0.0,-0.95341,5e-05,5.07153]
[1778180586939,37.64,80118.59,0.0,-0.95341,5e-05,5.07153]
[1778180586992,37.64,80118.59,0.0,-0.95341,5e-05,5.07153]
[1778180587824,37.64,80118.59,0.0,-0.95341,5e-05,5.07153]
[1778180587873,37.64,80118.59,0.0,-0.95341,5e-05,5.07153]
[1778180587901,37.64,80118.81,0.0,-0.9534,5e-05,5.07272]
[1778180587935,37.64,80118.81,0.0,-0.9534,5e-05,5.07272]
[1778180588021,37.64,80118.81,0.0,-0.9534,5e-05,5.07272]
[1778180588038,37.64,80118.81,0.0,-0.9534,5e-05,5.07272]
[1778180588290,37.64,80118.81,0.0,-0.9534,5e-05,5.07272]
[1778180588365,37.64,80118.81,0.0,-0.9534,5e-05,5.07272]
[1778180588898,37.64,80118.81,0.0,-0.9534,5e-05,5.07272]
[1778180588841,37.64,80123.76,0.0,-0.95315,5e-05,5.09479]
[1778180588939,37.64,80123.76,0.0,-0.95315,5e-05,5.09479]
[1778180589049,37.64,80123.76,0.0,-0.95315,5e-05,5.09479]
[1778180589075,37.64,80123.76,0.0,-0.95315,5e-05,5.09479]
[1778180589873,37.64,80123.76,0.0,-0.95315,5e-05,5.09479]
[1778180589848,37.64,80124.2,0.0,-0.95313,5e-05,5.09691]
[1778180590143,37.64,80124.2,0.0,-0.95313,5e-05,5.09691]
[1778180590164,37.64,80124.2,0.0,-0.95313,5e-05,5.09691]
[1778180590234,37.64,80124.2,0.0,-0.95313,5e-05,5.09691]
[1778180590254,37.64,80124.2,0.0,-0.95313,5e-05,5.09691]
[1778180590855,37.64,80123.69,0.0,-0.95315,5e-05,5.09482]
[1778180591878,37.64,80123.69,0.0,-0.95315,5e-05,5.09482]
[1778180592371,37.64,80122.74,0.0,-0.95319,5e-05,5.09079]
[1778180592380,37.64,80122.74,0.0,-0.95319,5e-05,5.09079]
[1778180592906,37.64,80122.74,0.0,-0.95319,5e-05,5.09079]
[1778180593008,37.64,80125.04,0.0,-0.95308,5e-05,5.10115]
[1778180593049,37.64,80125.04,0.0,-0.95308,5e-05,5.10115]
[1778180593229,37.64,80125.04,0.0,-0.95308,5e-05,5.10115]
[1778180593391,37.64,80125.04,0.0,-0.95308,5e-05,5.10115]
[1778180593525,37.64,80125.04,0.0,-0.95308,5e-05,5.10115]
[1778180593782,37.64,80125.04,0.0,-0.95308,5e-05,5.10115]
[1778180593876,37.64,80127.35,0.0,-0.95296,5e-05,5.11154]
[1778180593940,37.64,80127.35,0.0,-0.95296,5e-05,5.11154]
[1778180593968,37.64,80127.35,0.0,-0.95296,5e-05,5.11154]
[1778180594079,37.64,80127.35,0.0,-0.95296,5e-05,5.11154]
[1778180594214,37.64,80127.35,0.0,-0.95296,5e-05,5.11154]
[1778180594394,37.64,80127.35,0.0,-0.95296,5e-05,5.11154]
[1778180594541,37.64,80127.35,0.0,-0.95296,5e-05,5.11154]
[1778180594811,37.64,80127.35,0.0,-0.95296,5e-05,5.11154]
[1778180594866,37.64,80127.35,0.0,-0.95296,5e-05,5.11154]
[1778180594883,37.64,80126.49,0.0,-0.953,5e-05,5.10787]
[1778180594949,37.64,80126.49,0.0,-0.953,5e-05,5.10787]
[1778180594993,37.64,80126.49,0.0,-0.953,5e-05,5.10787]
[1778180595198,37.64,80126.49,0.0,-0.953,5e-05,5.10787]
[1778180595231,37.64,80126.49,0.0,-0.953,5e-05,5.10787]
[1778180595432,37.64,80126.49,0.0,-0.953,5e-05,5.10787]
[1778180595449,37.64,80126.49,0.0,-0.953,5e-05,5.10787]
[1778180595562,37.64,80126.49,0.0,-0.953,5e-05,5.10787]
[1778180595574,37.64,80126.49,0.0,-0.953,5e-05,5.10787]
[1778180595890,37.64,80124.45,0.0,-0.9531,5e-05,5.09899]
[1778180597679,37.64,80125.43,0.0,-0.95305,5e-05,5.1035]
[1778180597849,37.64,80125.43,0.0,-0.95305,5e-05,5.1035]
[1778180597865,37.64,80125.43,0.0,-0.95305,5e-05,5.1035]
[1778180597904,37.64,80125.54,0.0,-0.95304,5e-05,5.10414]
[1778180598359,37.64,80125.54,0.0,-0.95304,5e-05,5.10414]
[1778180598738,37.64,80125.54,0.0,-0.95304,5e-05,5.10414]
[1778180598867,37.64,80125.54,0.0,-0.95304,5e-05,5.10414]
[1778180598898,37.64,80125.54,0.0,-0.95304,5e-05,5.10414]
[1778180598911,37.64,80126.21,0.0,-0.95301,5e-05,5.10727]
[1778180599010,37.64,80126.21,0.0,-0.95301,5e-05,5.10727]
[1778180599040,37.64,80126.21,0.0,-0.95301,5e-05,5.10727]
[1778180599734,37.64,80126.21,0.0,-0.95301,5e-05,5.10727]
[1778180599884,37.64,80126.21,0.0,-0.95301,5e-05,5.10727]
[1778180599925,37.64,80126.21,0.0,-0.95301,5e-05,5.10727]
[1778180599918,37.64,80128.11,0.0,-0.95291,5e-05,5.11585]
[1778180602296,37.64,80127.93,0.0,-0.95292,5e-05,5.11519]
[1778180602431,37.64,80127.93,0.0,-0.95292,5e-05,5.11519]
[1778180602460,37.64,80127.93,0.0,-0.95292,5e-05,5.11519]
[1778180602673,37.64,80127.93,0.0,-0.95292,5e-05,5.11519]
[1778180602708,37.64,80127.93,0.0,-0.95292,5e-05,5.11519]
[1778180602743,37.65,80127.86,0.0,-0.95292,5e-05,5.11516]
[1778180603008,37.65,80127.86,0.0,-0.95292,5e-05,5.11516]
[1778180603391,37.65,80127.86,0.0,-0.95292,5e-05,5.11516]
[1778180603403,37.65,80127.86,0.0,-0.95292,5e-05,5.11516]
[1778180604767,37.65,80128.0,0.0,-0.95291,5e-05,5.11593]
[1778180604854,37.65,80128.01,0.0,-0.95291,5e-05,5.11612]
[1778180605108,37.65,80128.01,0.0,-0.95291,5e-05,5.11612]
[1778180605121,37.65,80128.01,0.0,-0.95291,5e-05,5.11612]
[1778180605828,37.65,80128.01,0.0,-0.95291,5e-05,5.11612]
[1778180605929,37.65,80128.59,0.0,-0.95288,5e-05,5.11883]
[1778180606041,37.65,80128.59,0.0,-0.95288,5e-05,5.11883]
[1778180606088,37.65,80128.59,0.0,-0.95288,5e-05,5.11883]
[1778180606155,37.65,80128.59,0.0,-0.95288,5e-05,5.11883]
[1778180606203,37.65,80128.59,0.0,-0.95288,5e-05,5.11883]
[1778180606245,37.65,80128.59,0.0,-0.95288,5e-05,5.11883]
[1778180606262,37.65,80128.59,0.0,-0.95288,5e-05,5.11883]
[1778180606353,37.65,80128.59,0.0,-0.95288,5e-05,5.11883]
[1778180606834,37.65,80128.59,0.0,-0.95288,5e-05,5.11883]
[1778180606934,37.65,80129.92,0.0,-0.95281,5e-05,5.12486]
[1778180607804,37.65,80129.92,0.0,-0.95281,5e-05,5.12486]
[1778180607842,37.65,80129.92,0.0,-0.95281,5e-05,5.12486]
[1778180607894,37.65,80129.92,0.0,-0.95281,5e-05,5.12486]
[1778180607857,37.65,80132.65,0.0,-0.95267,5e-05,5.1371]
[1778180608006,37.65,80132.65,0.0,-0.95267,5e-05,5.1371]
[1778180608030,37.65,80132.65,0.0,-0.95267,5e-05,5.1371]
[1778180608824,37.65,80132.65,0.0,-0.95267,5e-05,5.1371]
[1778180608861,37.65,80132.65,0.0,-0.95267,5e-05,5.1371]
[1778180608907,37.65,80134.1,0.0,-0.9526,5e-05,5.14365]
[1778180609145,37.65,80134.1,0.0,-0.9526,5e-05,5.14365]
[1778180609163,37.65,80134.1,0.0,-0.9526,5e-05,5.14365]
[1778180609282,37.65,80134.1,0.0,-0.9526,5e-05,5.14365]
[1778180609319,37.65,80134.1,0.0,-0.9526,5e-05,5.14365]
[1778180609353,37.65,80136.64,0.0,-0.95247,5e-05,5.15505]
[1778180611443,37.65,80137.77,0.0,-0.95241,5e-05,5.16009]
[1778180611578,37.65,80137.77,0.0,-0.95241,5e-05,5.16009]
[1778180611629,37.65,80137.77,0.0,-0.95241,5e-05,5.16009]
[1778180611695,37.65,80137.77,0.0,-0.95241,5e-05,5.16009]
[1778180611744,37.65,80137.77,0.0,-0.95241,5e-05,5.16009]
[1778180613216,37.65,80136.0,0.0,-0.95254,5e-05,5.14791]
[1778180613519,37.65,80136.0,0.0,-0.95254,5e-05,5.14791]
[1778180613535,37.65,80136.0,0.0,-0.95254,5e-05,5.14791]
[1778180613566,37.65,80136.36,0.0,-0.95251,5e-05,5.1497]
[1778180615593,37.65,80137.17,0.0,-0.95247,5e-05,5.15331]
[1778180615835,37.65,80137.17,0.0,-0.95247,5e-05,5.15331]
[1778180615856,37.65,80137.17,0.0,-0.95247,5e-05,5.15331]
[1778180615891,37.65,80136.8,0.0,-0.95249,5e-05,5.15184]
[1778180615957,37.65,80136.8,0.0,-0.95249,5e-05,5.15184]
[1778180616007,37.65,80136.8,0.0,-0.95249,5e-05,5.15184]
[1778180616087,37.65,80136.8,0.0,-0.95249,5e-05,5.15184]
[1778180616558,37.65,80136.8,0.0,-0.95249,5e-05,5.15184]
[1778180616606,37.65,80136.8,0.0,-0.95249,5e-05,5.15184]
[1778180616714,37.65,80136.8,0.0,-0.95249,5e-05,5.15184]
[1778180616764,37.65,80136.8,0.0,-0.95249,5e-05,5.15184]
[1778180616815,37.65,80137.41,0.0,-0.95246,5e-05,5.15466]
[1778180618548,37.65,80139.29,0.0,-0.95236,5e-05,5.16304]
[1778180618623,37.65,80139.29,0.0,-0.95236,5e-05,5.16304]
[1778180618649,37.65,80139.29,0.0,-0.95236,5e-05,5.16304]
[1778180618750,37.65,80139.83,0.0,-0.95233,5e-05,5.16561]
[1778180623081,37.65,80142.67,0.0,-0.95219,5e-05,5.17854]
[1778180624610,37.65,80142.67,0.0,-0.95219,5e-05,5.17854]
[1778180624768,37.65,80142.67,0.0,-0.95219,5e-05,5.17854]
[1778180624780,37.65,80142.67,0.0,-0.95219,5e-05,5.17854]
[1778180624923,37.65,80142.67,0.0,-0.95219,5e-05,5.17854]
[1778180624939,37.65,80142.67,0.0,-0.95219,5e-05,5.17854]
[1778180624841,37.65,80142.65,0.0,-0.95219,5e-05,5.17857]
[1778180625239,37.65,80142.65,0.0,-0.95219,5e-05,5.17857]
[1778180625503,37.65,80142.65,0.0,-0.95219,5e-05,5.17857]
[1778180625601,37.65,80142.65,0.0,-0.95219,5e-05,5.17857]
[1778180625840,37.65,80142.65,0.0,-0.95219,5e-05,5.17857]
[1778180625876,37.65,80142.65,0.0,-0.95219,5e-05,5.17857]
[1778180625915,37.65,80140.55,0.0,-0.95229,5e-05,5.16927]
[1778180627348,37.65,80139.02,0.0,-0.95237,5e-05,5.16244]
[1778180627602,37.65,80139.02,0.0,-0.95237,5e-05,5.16244]
[1778180627657,37.65,80139.02,0.0,-0.95237,5e-05,5.16244]
[1778180627720,37.65,80139.02,0.0,-0.95237,5e-05,5.16244]
[1778180627907,37.65,80139.02,0.0,-0.95237,5e-05,5.16244]
[1778180627772,37.65,80138.44,0.0,-0.9524,5e-05,5.16003]
[1778180628103,37.65,80138.44,0.0,-0.9524,5e-05,5.16003]
[1778180628427,37.65,80138.44,0.0,-0.9524,5e-05,5.16003]
[1778180628631,37.65,80138.44,0.0,-0.9524,5e-05,5.16003]
[1778180628642,37.65,80138.44,0.0,-0.9524,5e-05,5.16003]
[1778180628730,37.65,80134.72,0.0,-0.95258,5e-05,5.14357]
[1778180629267,37.65,80134.72,0.0,-0.95258,5e-05,5.14357]
[1778180629406,37.65,80134.72,0.0,-0.95258,5e-05,5.14357]
[1778180629445,37.65,80134.72,0.0,-0.95258,5e-05,5.14357]
[1778180629493,37.65,80132.42,0.0,-0.9527,5e-05,5.13347]
[1778180629966,37.65,80132.42,0.0,-0.9527,5e-05,5.13347]
[1778180630073,37.65,80132.42,0.0,-0.9527,5e-05,5.13347]
[1778180630092,37.65,80132.42,0.0,-0.9527,5e-05,5.13347]
[1778180630129,37.65,80132.1,0.0,-0.95271,5e-05,5.13205]
[1778180630976,37.65,80132.1,0.0,-0.95271,5e-05,5.13205]
[1778180631045,37.65,80132.1,0.0,-0.95271,5e-05,5.13205]
[1778180631064,37.65,80132.1,0.0,-0.95271,5e-05,5.13205]
[1778180631183,37.65,80132.1,0.0,-0.95271,5e-05,5.13205]
[1778180631395,37.65,80132.1,0.0,-0.95271,5e-05,5.13205]
[1778180631563,37.65,80132.1,0.0,-0.95271,5e-05,5.13205]
[1778180631721,37.65,80132.1,0.0,-0.95271,5e-05,5.13205]
[1778180631771,37.65,80128.61,0.0,-0.95289,5e-05,5.11684]
[1778180632143,37.65,80122.45,0.0,-0.9532,5e-05,5.08957]
[1778180633110,37.65,80122.45,0.0,-0.9532,5e-05,5.08957]
[1778180633457,37.65,80122.45,0.0,-0.9532,5e-05,5.08957]
[1778180633507,37.65,80122.45,0.0,-0.9532,5e-05,5.08957]
[1778180633522,37.65,80123.45,0.0,-0.95314,5e-05,5.09437]
[1778180634143,37.65,80123.45,0.0,-0.95314,5e-05,5.09437]
[1778180634321,37.65,80123.45,0.0,-0.95314,5e-05,5.09437]
[1778180634486,37.65,80123.45,0.0,-0.95314,5e-05,5.09437]
[1778180634505,37.65,80125.17,0.0,-0.95305,5e-05,5.10217]
[1778180638045,37.65,80124.66,0.0,-0.95307,5e-05,5.10026]
[1778180638224,37.65,80124.66,0.0,-0.95307,5e-05,5.10026]
[1778180638658,37.65,80124.66,0.0,-0.95307,5e-05,5.10026]
[1778180638815,37.65,80124.66,0.0,-0.95307,5e-05,5.10026]
[1778180638912,37.66,80123.1,0.0,-0.95315,5e-05,5.0937]
[1778180639005,37.66,80123.1,0.0,-0.95315,5e-05,5.0937]
[1778180639596,37.66,80123.1,0.0,-0.95315,5e-05,5.0937]
[1778180639690,37.66,80123.1,0.0,-0.95315,5e-05,5.0937]
[1778180639963,37.66,80123.1,0.0,-0.95315,5e-05,5.0937]
[1778180639765,37.66,80119.84,0.0,-0.95331,5e-05,5.07949]
[1778180640099,37.66,80119.84,0.0,-0.95331,5e-05,5.07949]
[1778180640309,37.66,80119.84,0.0,-0.95331,5e-05,5.07949]
[1778180640410,37.66,80118.85,0.0,-0.95336,5e-05,5.07533]
[1778180641861,37.66,80118.85,0.0,-0.95336,5e-05,5.07533]
[1778180642138,37.66,80118.73,0.0,-0.95336,5e-05,5.07503]
[1778180642799,37.66,80118.73,0.0,-0.95336,5e-05,5.07503]
[1778180642899,37.66,80114.04,0.0,-0.95359,5e-05,5.05459]
[1778180644762,37.66,80111.86,0.0,-0.9537,5e-05,5.045]
[1778180644795,37.66,80111.65,0.0,-0.9537,5e-05,5.0446]
[1778180645235,37.66,80111.65,0.0,-0.9537,5e-05,5.0446]
[1778180645269,37.66,80111.65,0.0,-0.9537,5e-05,5.0446]
[1778180645292,37.66,80111.52,0.0,-0.95371,5e-05,5.04403]
[1778180648371,37.66,80111.97,0.0,-0.95368,5e-05,5.04655]
[1778180648424,37.66,80111.97,0.0,-0.95368,5e-05,5.04655]
[1778180648849,37.66,80111.97,0.0,-0.95368,5e-05,5.04655]
[1778180648880,37.66,80111.81,0.0,-0.95368,5e-05,5.04638]
[1778180649197,37.66,80111.81,0.0,-0.95368,5e-05,5.04638]
[1778180654504,37.66,80112.78,0.0,-0.95362,5e-05,5.05172]
[1778180654664,37.66,80112.78,0.0,-0.95362,5e-05,5.05172]
[1778180654749,37.66,80112.78,0.0,-0.95362,5e-05,5.05172]
[1778180654822,37.67,80112.74,0.0,-0.95362,5e-05,5.05208]
[1778180655475,37.67,80112.74,0.0,-0.95362,5e-05,5.05208]
[1778180655669,37.67,80112.74,0.0,-0.95362,5e-05,5.05208]
[1778180655722,37.67,80112.74,0.0,-0.95362,5e-05,5.05208]
[1778180655779,37.67,80112.74,0.0,-0.95362,5e-05,5.05208]
[1778180655898,37.67,80112.74,0.0,-0.95362,5e-05,5.05208]
[1778180655946,37.67,80112.74,0.0,-0.95362,5e-05,5.05208]
[1778180655845,37.67,80111.97,0.0,-0.95365,5e-05,5.04896]
[1778180656315,37.67,80111.95,0.0,-0.95365,5e-05,5.04887]
[1778180661054,37.67,80111.94,0.0,-0.95364,5e-05,5.05022]
[1778180661239,37.67,80111.94,0.0,-0.95364,5e-05,5.05022]
[1778180661258,37.67,80111.94,0.0,-0.95364,5e-05,5.05022]
[1778180661395,37.67,80111.94,0.0,-0.95364,5e-05,5.05022]
[1778180661778,37.67,80111.94,0.0,-0.95364,5e-05,5.05022]
[1778180662067,37.67,80112.1,0.0,-0.95363,5e-05,5.0512]
[1778180662193,37.67,80112.1,0.0,-0.95363,5e-05,5.0512]
[1778180662302,37.67,80112.1,0.0,-0.95363,5e-05,5.0512]
[1778180665499,37.67,80111.96,0.0,-0.95362,5e-05,5.05144]
[1778180665515,37.67,80111.96,0.0,-0.95362,5e-05,5.05144]
[1778180665552,37.67,80111.96,0.0,-0.95362,5e-05,5.05144]
[1778180665600,37.67,80112.1,0.0,-0.95361,5e-05,5.05234]
[1778180666432,37.67,80112.1,0.0,-0.95361,5e-05,5.05234]
[1778180666475,37.67,80112.1,0.0,-0.95361,5e-05,5.05234]
[1778180666801,37.67,80112.1,0.0,-0.95361,5e-05,5.05234]
[1778180666954,37.67,80112.1,0.0,-0.95361,5e-05,5.05234]
[1778180667141,37.68,80112.14,0.0,-0.95361,5e-05,5.0528]
[1778180668504,37.68,80111.87,0.0,-0.95362,5e-05,5.0519]
[1778180668702,37.68,80111.87,0.0,-0.95362,5e-05,5.0519]
[1778180669185,37.68,80111.87,0.0,-0.95362,5e-05,5.05219]
[1778180669273,37.68,80111.87,0.0,-0.95362,5e-05,5.05219]
[1778180669511,37.68,80111.87,0.0,-0.95362,5e-05,5.05219]
[1778180669602,37.68,80111.87,0.0,-0.95362,5e-05,5.05219]
[1778180669628,37.68,80111.87,0.0,-0.95362,5e-05,5.05219]
[1778180669725,37.68,80111.87,0.0,-0.95362,5e-05,5.05219]
[1778180669899,37.68,80111.87,0.0,-0.95362,5e-05,5.05219]
[1778180669969,37.68,80105.92,0.0,-0.95391,5e-05,5.02637]
[1778180670077,37.68,80105.92,0.0,-0.95391,5e-05,5.02637]
[1778180670383,37.68,80105.92,0.0,-0.95391,5e-05,5.02637]
[1778180670409,37.68,80105.92,0.0,-0.95391,5e-05,5.02637]
[1778180670517,37.68,80105.92,0.0,-0.95391,5e-05,5.02637]
[1778180670722,37.68,80105.92,0.0,-0.95391,5e-05,5.02637]
[1778180670732,37.68,80105.92,0.0,-0.95391,5e-05,5.02637]
[1778180670780,37.68,80104.29,0.0,-0.95398,5e-05,5.01957]
[1778180672591,37.68,80103.77,0.0,-0.95404,5e-05,5.01325]
[1778180672764,37.68,80103.77,0.0,-0.95404,5e-05,5.01325]
[1778180672792,37.68,80103.77,0.0,-0.95404,5e-05,5.01325]
[1778180672888,37.68,80103.81,0.0,-0.95404,5e-05,5.01378]
[1778180673068,37.68,80103.81,0.0,-0.95404,5e-05,5.01378]
[1778180673137,37.68,80103.81,0.0,-0.95404,5e-05,5.01378]
[1778180673177,37.68,80103.81,0.0,-0.95404,5e-05,5.01378]
[1778180673434,37.68,80102.59,0.0,-0.95409,5e-05,5.0088]
[1778180674123,37.68,80102.59,0.0,-0.95409,5e-05,5.0088]
[1778180674197,37.68,80102.59,0.0,-0.95409,5e-05,5.0088]
[1778180674213,37.68,80102.59,0.0,-0.95409,5e-05,5.0088]
[1778180674386,37.68,80102.59,0.0,-0.95409,5e-05,5.0088]
[1778180674494,37.68,80102.59,0.0,-0.95409,5e-05,5.0088]
[1778180674816,37.68,80102.59,0.0,-0.95409,5e-05,5.0088]
[1778180674822,37.68,80097.04,0.0,-0.95436,5e-05,4.98494]
[1778180675034,37.68,80097.04,0.0,-0.95436,5e-05,4.98494]
[1778180675137,37.68,80097.04,0.0,-0.95436,5e-05,4.98494]
[1778180675329,37.68,80097.04,0.0,-0.95436,5e-05,4.98494]
[1778180675362,37.68,80097.04,0.0,-0.95436,5e-05,4.98494]
[1778180675625,37.68,80097.04,0.0,-0.95436,5e-05,4.98494]
[1778180675817,37.68,80097.04,0.0,-0.95436,5e-05,4.98494]
[1778180675889,37.68,80097.04,0.0,-0.95436,5e-05,4.98494]
[1778180675890,37.68,80088.27,0.0,-0.95478,5e-05,4.94721]
[1778180676074,37.68,80088.27,0.0,-0.95478,5e-05,4.94721]
[1778180676266,37.68,80088.27,0.0,-0.95478,5e-05,4.94721]
[1778180676535,37.68,80088.27,0.0,-0.95478,5e-05,4.94721]
[1778180676622,37.68,80088.27,0.0,-0.95478,5e-05,4.94721]
[1778180676763,37.68,80088.27,0.0,-0.95478,5e-05,4.94721]
[1778180676933,37.68,80088.27,0.0,-0.95478,5e-05,4.94721]
[1778180676999,37.68,80081.57,0.0,-0.9551,5e-05,4.91867]
[1778180677079,37.68,80081.57,0.0,-0.9551,5e-05,4.91867]
[1778180677212,37.68,80081.57,0.0,-0.9551,5e-05,4.91867]
[1778180677383,37.68,80081.57,0.0,-0.9551,5e-05,4.91867]
[1778180677522,37.68,80081.57,0.0,-0.9551,5e-05,4.91867]
[1778180677644,37.68,80081.57,0.0,-0.9551,5e-05,4.91867]
[1778180677816,37.68,80081.57,0.0,-0.9551,5e-05,4.91867]
[1778180677906,37.68,80081.57,0.0,-0.9551,5e-05,4.91867]
[1778180677928,37.68,80081.57,0.0,-0.9551,5e-05,4.91867]
[1778180677961,37.69,80074.4,0.0,-0.95544,5e-05,4.88827]
[1778180678116,37.69,80074.4,0.0,-0.95544,5e-05,4.88827]
[1778180678613,37.69,80074.4,0.0,-0.95544,5e-05,4.88827]
[1778180678787,37.69,80074.4,0.0,-0.95544,5e-05,4.88827]
[1778180678813,37.69,80074.4,0.0,-0.95544,5e-05,4.88827]
[1778180679872,37.69,80074.75,0.0,-0.95542,5e-05,4.89034]
[1778180679945,37.69,80074.75,0.0,-0.95542,5e-05,4.89034]
[1778180679970,37.69,80074.75,0.0,-0.95542,5e-05,4.89034]
[1778180680635,37.69,80075.03,0.0,-0.9554,5e-05,4.8921]
[1778180680789,37.69,80075.03,0.0,-0.9554,5e-05,4.8921]
[1778180680986,37.69,80075.03,0.0,-0.9554,5e-05,4.8921]
[1778180681769,37.69,80076.25,0.0,-0.95533,5e-05,4.89791]
[1778180682167,37.69,80077.7,0.0,-0.95526,5e-05,4.9047]
[1778180682200,37.69,80077.7,0.0,-0.95526,5e-05,4.9047]
[1778180687200,37.7,80079.19,0.0,-0.95516,5e-05,4.91373]
[1778180687315,37.7,80079.19,0.0,-0.95516,5e-05,4.91373]
[1778180687339,37.7,80079.19,0.0,-0.95516,5e-05,4.91373]
[1778180687492,37.7,80079.19,0.0,-0.95516,5e-05,4.91373]
[1778180687538,37.7,80079.19,0.0,-0.95516,5e-05,4.91373]
[1778180687547,37.7,80079.19,0.0,-0.95516,5e-05,4.91373]
[1778180687638,37.7,80079.19,0.0,-0.95515,5e-05,4.91424]
[1778180688373,37.7,80079.19,0.0,-0.95515,5e-05,4.91424]
[1778180688477,37.7,80079.19,0.0,-0.95515,5e-05,4.91424]
[1778180693574,37.71,80080.34,0.0,-0.95506,5e-05,4.92221]
[1778180695994,37.71,80080.34,0.0,-0.95506,5e-05,4.92221]
[1778180696073,37.71,80080.2,0.0,-0.95506,5e-05,4.92258]
[1778180696120,37.71,80080.2,0.0,-0.95506,5e-05,4.92258]
[1778180696595,37.71,80079.59,0.0,-0.95508,5e-05,4.92043]
[1778180698369,37.71,80078.41,0.0,-0.95513,5e-05,4.91582]
[1778180698489,37.71,80078.41,0.0,-0.95513,5e-05,4.91582]
[1778180698903,37.71,80078.41,0.0,-0.95513,5e-05,4.91582]
[1778180698964,37.71,80078.41,0.0,-0.95513,5e-05,4.91582]
[1778180699010,37.71,80078.41,0.0,-0.95513,5e-05,4.91582]
[1778180699025,37.71,80078.41,0.0,-0.95513,5e-05,4.91582]
[1778180698942,37.71,80078.96,0.0,-0.9551,5e-05,4.91869]
[1778180699616,37.72,80078.58,0.0,-0.95511,5e-05,4.91754]
[1778180700133,37.72,80078.58,0.0,-0.95511,5e-05,4.91754]
[1778180700195,37.72,80078.58,0.0,-0.95511,5e-05,4.91754]
[1778180700211,37.72,80078.58,0.0,-0.95511,5e-05,4.91754]
[1778180700565,37.72,80078.58,0.0,-0.95511,5e-05,4.91754]
[1778180700907,37.72,80078.58,0.0,-0.95511,5e-05,4.91754]
[1778180700987,37.72,80078.58,0.0,-0.95511,5e-05,4.91754]
[1778180701009,37.72,80078.58,0.0,-0.95511,5e-05,4.91754]
[1778180701005,37.72,80078.28,0.0,-0.95512,5e-05,4.91673]
[1778180701089,37.72,80078.28,0.0,-0.95512,5e-05,4.91673]
[1778180701104,37.72,80078.28,0.0,-0.95512,5e-05,4.91673]
[1778180702485,37.72,80078.32,0.0,-0.95511,5e-05,4.9174]
[1778180702752,37.72,80078.32,0.0,-0.95511,5e-05,4.9174]
[1778180702971,37.72,80078.32,0.0,-0.95511,5e-05,4.9174]
[1778180702808,37.72,80084.68,0.0,-0.9548,5e-05,4.94539]
[1778180703118,37.72,80084.68,0.0,-0.9548,5e-05,4.94539]
[1778180703478,37.72,80084.68,0.0,-0.9548,5e-05,4.94539]
[1778180703996,37.72,80084.68,0.0,-0.9548,5e-05,4.94539]
[1778180704014,37.72,80088.03,0.0,-0.95463,5e-05,4.96036]
[1778180704414,37.72,80088.03,0.0,-0.95463,5e-05,4.96036]
[1778180704538,37.72,80088.03,0.0,-0.95463,5e-05,4.96036]
[1778180704556,37.72,80088.03,0.0,-0.95463,5e-05,4.96036]
[1778180704651,37.72,80091.77,0.0,-0.95445,5e-05,4.97704]
[1778180706692,37.72,80091.86,0.0,-0.95444,5e-05,4.97783]
[1778180706843,37.72,80091.86,0.0,-0.95444,5e-05,4.97783]
[1778180706859,37.72,80091.86,0.0,-0.95444,5e-05,4.97783]
[1778180706942,37.72,80091.86,0.0,-0.95444,5e-05,4.97783]
[1778180706950,37.72,80091.86,0.0,-0.95444,5e-05,4.97783]
[1778180706955,37.72,80091.52,0.0,-0.95445,5e-05,4.97675]
[1778180708975,37.72,80091.64,0.0,-0.95444,5e-05,4.97767]
[1778180709363,37.73,80091.53,0.0,-0.95444,5e-05,4.9776]
[1778180709384,37.73,80091.53,0.0,-0.95444,5e-05,4.9776]
[1778180709550,37.73,80091.53,0.0,-0.95444,5e-05,4.9776]
[1778180709569,37.73,80091.53,0.0,-0.95444,5e-05,4.9776]
[1778180709658,37.73,80091.53,0.0,-0.95444,5e-05,4.9776]
[1778180709669,37.73,80091.53,0.0,-0.95444,5e-05,4.9776]
[1778180709786,37.73,80091.53,0.0,-0.95444,5e-05,4.9776]
[1778180710036,37.73,80091.53,0.0,-0.95444,5e-05,4.9776]
[1778180709866,37.73,80092.15,0.0,-0.9544,5e-05,4.9807]
[1778180710188,37.73,80092.15,0.0,-0.9544,5e-05,4.9807]
[1778180710386,37.73,80092.15,0.0,-0.9544,5e-05,4.9807]
[1778180710577,37.73,80092.15,0.0,-0.9544,5e-05,4.9807]
[1778180710615,37.73,80092.15,0.0,-0.9544,5e-05,4.9807]
[1778180710675,37.73,80092.15,0.0,-0.9544,5e-05,4.9807]
[1778180710700,37.73,80092.15,0.0,-0.9544,5e-05,4.9807]
[1778180710728,37.73,80092.15,0.0,-0.9544,5e-05,4.9807]
[1778180710773,37.73,80093.19,0.0,-0.95435,5e-05,4.98562]
[1778180711088,37.73,80093.19,0.0,-0.95435,5e-05,4.98562]
[1778180711412,37.73,80093.19,0.0,-0.95435,5e-05,4.98562]
[1778180711618,37.73,80093.19,0.0,-0.95435,5e-05,4.98562]
[1778180711738,37.73,80093.19,0.0,-0.95435,5e-05,4.98562]
[1778180711809,37.73,80096.09,0.0,-0.9542,5e-05,4.99864]
[1778180714066,37.73,80095.95,0.0,-0.9542,5e-05,4.99876]
[1778180714541,37.73,80095.95,0.0,-0.9542,5e-05,4.99876]
[1778180714583,37.73,80095.95,0.0,-0.9542,5e-05,4.99876]
[1778180714721,37.73,80096.12,0.0,-0.95419,5e-05,4.99987]
[1778180716364,37.73,80096.23,0.0,-0.95418,5e-05,5.00071]
[1778180716499,37.73,80096.23,0.0,-0.95418,5e-05,5.00071]
[1778180717001,37.73,80096.23,0.0,-0.95418,5e-05,5.00071]
[1778180716735,37.73,80096.24,0.0,-0.95417,5e-05,5.00111]
[1778180717116,37.73,80096.24,0.0,-0.95417,5e-05,5.00111]
[1778180717177,37.73,80096.24,0.0,-0.95417,5e-05,5.00111]
[1778180717239,37.73,80096.24,0.0,-0.95417,5e-05,5.00111]
[1778180717270,37.73,80096.24,0.0,-0.95417,5e-05,5.00111]
[1778180717589,37.73,80096.24,0.0,-0.95417,5e-05,5.00111]
[1778180717726,37.73,80096.24,0.0,-0.95417,5e-05,5.00111]
[1778180718008,37.73,80096.24,0.0,-0.95417,5e-05,5.00111]
[1778180717742,37.73,80098.85,0.0,-0.95404,5e-05,5.01287]
[1778180718275,37.73,80098.85,0.0,-0.95404,5e-05,5.01287]
[1778180718317,37.73,80098.85,0.0,-0.95404,5e-05,5.01287]
[1778180719032,37.73,80098.85,0.0,-0.95404,5e-05,5.01287]
[1778180718749,37.74,80098.78,0.0,-0.95404,5e-05,5.0129]
[1778180719140,37.74,80098.78,0.0,-0.95404,5e-05,5.0129]
[1778180719325,37.74,80098.78,0.0,-0.95404,5e-05,5.0129]
[1778180719344,37.74,80098.78,0.0,-0.95404,5e-05,5.0129]
[1778180719670,37.74,80098.78,0.0,-0.95404,5e-05,5.0129]
[1778180719756,37.74,80099.45,0.0,-0.95401,5e-05,5.01617]
[1778180723345,37.74,80100.83,0.0,-0.95393,5e-05,5.02318]
[1778180723411,37.74,80100.83,0.0,-0.95393,5e-05,5.02318]
[1778180723628,37.74,80100.83,0.0,-0.95393,5e-05,5.02318]
[1778180723912,37.74,80100.83,0.0,-0.95393,5e-05,5.02318]
[1778180724030,37.74,80100.83,0.0,-0.95393,5e-05,5.02318]
[1778180724013,37.74,80100.26,0.0,-0.95395,5e-05,5.02102]
[1778180724213,37.74,80100.26,0.0,-0.95395,5e-05,5.02102]
[1778180724246,37.74,80100.26,0.0,-0.95395,5e-05,5.02102]
[1778180724750,37.74,80100.26,0.0,-0.95395,5e-05,5.02102]
[1778180724785,37.74,80100.26,0.0,-0.95395,5e-05,5.02102]
[1778180724913,37.74,80100.26,0.0,-0.95395,5e-05,5.02102]
[1778180725072,37.74,80099.2,0.0,-0.954,5e-05,5.01671]
[1778180725126,37.74,80099.2,0.0,-0.954,5e-05,5.01671]
[1778180725798,37.74,80089.9,0.0,-0.95445,5e-05,4.97651]
[1778180726805,37.74,80088.66,0.0,-0.95451,5e-05,4.97152]
[1778180727151,37.74,80088.66,0.0,-0.95451,5e-05,4.97152]
[1778180727789,37.74,80088.66,0.0,-0.95451,5e-05,4.97152]
[1778180727828,37.74,80085.75,0.0,-0.95464,5e-05,4.9593]
[1778180728101,37.74,80085.75,0.0,-0.95464,5e-05,4.9593]
[1778180728252,37.74,80085.75,0.0,-0.95464,5e-05,4.9593]
[1778180728436,37.74,80085.75,0.0,-0.95464,5e-05,4.9593]
[1778180728560,37.74,80085.75,0.0,-0.95464,5e-05,4.9593]
[1778180728642,37.74,80085.75,0.0,-0.95464,5e-05,4.9593]
[1778180728822,37.74,80066.86,0.0,-0.95555,5e-05,4.87823]
[1778180729160,37.74,80066.86,0.0,-0.95555,5e-05,4.87823]
[1778180729246,37.74,80066.86,0.0,-0.95555,5e-05,4.87823]
[1778180729255,37.74,80066.86,0.0,-0.95555,5e-05,4.87823]
[1778180729346,37.74,80066.86,0.0,-0.95555,5e-05,4.87823]
[1778180729750,37.74,80066.86,0.0,-0.95555,5e-05,4.87823]
[1778180729827,37.75,80068.03,0.0,-0.95549,5e-05,4.88381]
[1778180730109,37.75,80068.03,0.0,-0.95549,5e-05,4.88381]
[1778180730252,37.75,80068.03,0.0,-0.95549,5e-05,4.88381]
[1778180730304,37.75,80068.03,0.0,-0.95549,5e-05,4.88381]
[1778180730397,37.75,80068.03,0.0,-0.95549,5e-05,4.88381]
[1778180730411,37.75,80068.03,0.0,-0.95549,5e-05,4.88381]
[1778180730580,37.75,80068.03,0.0,-0.95549,5e-05,4.88381]
[1778180730766,37.75,80068.03,0.0,-0.95549,5e-05,4.88381]
[1778180730835,37.75,80068.85,0.0,-0.95544,5e-05,4.88788]
[1778180731120,37.75,80068.85,0.0,-0.95544,5e-05,4.88788]
[1778180731266,37.75,80068.85,0.0,-0.95544,5e-05,4.88788]
[1778180731355,37.75,80068.85,0.0,-0.95544,5e-05,4.88788]
[1778180731401,37.75,80068.85,0.0,-0.95544,5e-05,4.88788]
[1778180731842,37.75,80068.93,0.0,-0.95547,5e-05,4.88442]
[1778180732871,37.75,80068.93,0.0,-0.95547,5e-05,4.88442]
[1778180732990,37.75,80068.93,0.0,-0.95547,5e-05,4.88442]
[1778180733002,37.75,80068.93,0.0,-0.95547,5e-05,4.88442]
[1778180734051,37.75,80069.1,0.0,-0.95545,5e-05,4.88569]
[1778180734221,37.75,80068.66,0.0,-0.95547,5e-05,4.88434]
[1778180734239,37.75,80068.66,0.0,-0.95547,5e-05,4.88434]
[1778180734349,37.75,80068.66,0.0,-0.95547,5e-05,4.88434]
[1778180734840,37.75,80068.66,0.0,-0.95547,5e-05,4.88434]
[1778180735027,37.75,80068.66,0.0,-0.95547,5e-05,4.88434]
[1778180734863,37.75,80068.54,0.0,-0.95547,5e-05,4.88437]
[1778180735153,37.75,80068.54,0.0,-0.95547,5e-05,4.88437]
[1778180735870,37.75,80067.7,0.0,-0.9555,5e-05,4.88131]
[1778180736863,37.75,80067.7,0.0,-0.9555,5e-05,4.88131]
[1778180736907,37.75,80067.7,0.0,-0.9555,5e-05,4.88131]
[1778180736964,37.76,80063.95,0.0,-0.95568,5e-05,4.86578]
[1778180737116,37.76,80063.95,0.0,-0.95568,5e-05,4.86578]
[1778180737285,37.76,80063.95,0.0,-0.95568,5e-05,4.86578]
[1778180737493,37.76,80063.95,0.0,-0.95568,5e-05,4.86578]
[1778180737609,37.76,80063.95,0.0,-0.95568,5e-05,4.86578]
[1778180737708,37.76,80063.95,0.0,-0.95568,5e-05,4.86578]
[1778180738040,37.76,80063.95,0.0,-0.95568,5e-05,4.86578]
[1778180737884,37.76,80061.69,0.0,-0.95578,5e-05,4.85668]
[1778180738138,37.76,80061.69,0.0,-0.95578,5e-05,4.85668]
[1778180738387,37.76,80061.69,0.0,-0.95578,5e-05,4.85668]
[1778180738891,37.76,80061.13,0.0,-0.9558,5e-05,4.85487]
[1778180741729,37.76,80061.85,0.0,-0.95575,5e-05,4.85912]
[1778180741875,37.76,80061.85,0.0,-0.95575,5e-05,4.85912]
[1778180741912,37.76,80061.26,0.0,-0.95577,5e-05,4.85718]
[1778180742147,37.76,80061.26,0.0,-0.95577,5e-05,4.85718]
[1778180742161,37.76,80061.26,0.0,-0.95577,5e-05,4.85718]
[1778180742919,37.77,80061.47,0.0,-0.95575,5e-05,4.85866]
[1778180743686,37.77,80061.47,0.0,-0.95575,5e-05,4.85866]
[1778180743863,37.77,80061.47,0.0,-0.95575,5e-05,4.85866]
[1778180743926,37.77,80065.55,0.0,-0.95555,5e-05,4.87671]
[1778180744314,37.77,80065.55,0.0,-0.95555,5e-05,4.87671]
[1778180744905,37.77,80065.55,0.0,-0.95555,5e-05,4.87671]
[1778180745016,37.77,80065.55,0.0,-0.95555,5e-05,4.87671]
[1778180744933,37.77,80075.31,0.0,-0.95508,5e-05,4.91923]
[1778180745326,37.77,80075.31,0.0,-0.95508,5e-05,4.91923]
[1778180745492,37.77,80075.31,0.0,-0.95508,5e-05,4.91923]
[1778180745672,37.77,80075.31,0.0,-0.95508,5e-05,4.91923]
[1778180745798,37.77,80075.31,0.0,-0.95508,5e-05,4.91923]
[1778180746012,37.77,80075.31,0.0,-0.95508,5e-05,4.91923]
[1778180746054,37.77,80076.68,0.0,-0.95501,5e-05,4.92562]
[1778180746196,37.77,80076.68,0.0,-0.95501,5e-05,4.92562]
[1778180746360,37.77,80076.68,0.0,-0.95501,5e-05,4.92562]
[1778180746474,37.77,80076.68,0.0,-0.95501,5e-05,4.92562]
[1778180746947,37.77,80074.19,0.0,-0.95512,5e-05,4.91535]
[1778180748356,37.77,80075.19,0.0,-0.95507,5e-05,4.92015]
[1778180748487,37.77,80075.19,0.0,-0.95507,5e-05,4.92015]
[1778180748849,37.77,80075.19,0.0,-0.95507,5e-05,4.92015]
[1778180749047,37.77,80075.19,0.0,-0.95507,5e-05,4.92015]
[1778180748961,37.77,80074.85,0.0,-0.95508,5e-05,4.91917]
[1778180749710,37.77,80074.85,0.0,-0.95508,5e-05,4.91917]
[1778180749743,37.77,80074.85,0.0,-0.95508,5e-05,4.91917]
[1778180749968,37.77,80074.42,0.0,-0.95509,5e-05,4.9178]
[1778180752853,37.78,80074.56,0.0,-0.95508,5e-05,4.91938]
[1778180753372,37.78,80074.96,0.0,-0.95505,5e-05,4.92159]
[1778180753544,37.78,80074.96,0.0,-0.95505,5e-05,4.92159]
[1778180753662,37.78,80074.96,0.0,-0.95505,5e-05,4.92159]
[1778180753864,37.78,80074.96,0.0,-0.95505,5e-05,4.92159]
[1778180753987,37.78,80074.96,0.0,-0.95505,5e-05,4.92159]
[1778180753996,37.78,80073.8,0.0,-0.9551,5e-05,4.91708]
[1778180754147,37.78,80073.8,0.0,-0.9551,5e-05,4.91708]
[1778180756801,37.78,80074.2,0.0,-0.95507,5e-05,4.91979]
[1778180756925,37.78,80074.2,0.0,-0.95507,5e-05,4.91979]
[1778180756975,37.78,80074.2,0.0,-0.95507,5e-05,4.91979]
[1778180757035,37.78,80074.2,0.0,-0.95507,5e-05,4.91979]
[1778180757061,37.78,80074.2,0.0,-0.95507,5e-05,4.91979]
[1778180757017,37.78,80074.16,0.0,-0.95507,5e-05,4.92011]
[1778180758024,37.78,80073.17,0.0,-0.95511,5e-05,4.91633]
[1778180761892,37.79,80074.17,0.0,-0.95504,5e-05,4.92213]
[1778180762047,37.79,80074.17,0.0,-0.95504,5e-05,4.92213]
[1778180762059,37.79,80074.17,0.0,-0.95504,5e-05,4.92213]
[1778180762053,37.79,80073.34,0.0,-0.95508,5e-05,4.91904]
[1778180763282,37.79,80073.0,0.0,-0.95509,5e-05,4.91807]
[1778180763633,37.79,80073.0,0.0,-0.95509,5e-05,4.91807]
[1778180764066,37.79,80077.33,0.0,-0.95488,5e-05,4.93725]
[1778180764110,37.79,80077.33,0.0,-0.95488,5e-05,4.93725]
[1778180764265,37.79,80077.33,0.0,-0.95488,5e-05,4.93725]
[1778180764358,37.79,80077.33,0.0,-0.95488,5e-05,4.93725]
[1778180764374,37.79,80077.33,0.0,-0.95488,5e-05,4.93725]
[1778180764433,37.79,80077.33,0.0,-0.95488,5e-05,4.93725]
[1778180764473,37.79,80077.33,0.0,-0.95488,5e-05,4.93725]
[1778180764525,37.79,80077.33,0.0,-0.95488,5e-05,4.93725]
[1778180764627,37.79,80077.33,0.0,-0.95488,5e-05,4.93725]
[1778180765073,37.79,80077.33,0.0,-0.95488,5e-05,4.93725]
[1778180765073,37.79,80076.49,0.0,-0.95491,5e-05,4.93408]
[1778180765127,37.79,80076.49,0.0,-0.95491,5e-05,4.93408]
[1778180765293,37.79,80076.49,0.0,-0.95491,5e-05,4.93408]
[1778180765321,37.79,80076.49,0.0,-0.95491,5e-05,4.93408]
[1778180765492,37.79,80076.49,0.0,-0.95491,5e-05,4.93408]
[1778180765580,37.79,80076.49,0.0,-0.95491,5e-05,4.93408]
[1778180765618,37.79,80076.49,0.0,-0.95491,5e-05,4.93408]
[1778180765704,37.79,80076.49,0.0,-0.95491,5e-05,4.93408]
[1778180765746,37.79,80076.49,0.0,-0.95491,5e-05,4.93408]
[1778180765879,37.79,80076.49,0.0,-0.95491,5e-05,4.93408]
[1778180766082,37.79,80076.49,0.0,-0.95491,5e-05,4.93408]
[1778180766080,37.8,80076.1,0.0,-0.95492,5e-05,4.93287]
[1778180766854,37.8,80076.1,0.0,-0.95492,5e-05,4.93287]
[1778180767020,37.8,80076.1,0.0,-0.95492,5e-05,4.93287]
[1778180767085,37.8,80076.1,0.0,-0.95492,5e-05,4.93287]
[1778180767087,37.8,80077.31,0.0,-0.95486,5e-05,4.93857]
[1778180767325,37.8,80077.31,0.0,-0.95486,5e-05,4.93857]
[1778180767346,37.8,80077.31,0.0,-0.95486,5e-05,4.93857]
[1778180768536,37.8,80077.18,0.0,-0.95486,5e-05,4.93847]
[1778180769021,37.8,80077.18,0.0,-0.95486,5e-05,4.93847]
[1778180769059,37.8,80077.18,0.0,-0.95486,5e-05,4.93847]
[1778180768641,37.8,80077.18,0.0,-0.95486,5e-05,4.93893]
[1778180769430,37.8,80077.18,0.0,-0.95486,5e-05,4.93893]
[1778180769851,37.8,80077.18,0.0,-0.95486,5e-05,4.93893]
[1778180769874,37.8,80077.18,0.0,-0.95486,5e-05,4.93893]
[1778180769930,37.8,80077.18,0.0,-0.95486,5e-05,4.93893]
[1778180770031,37.8,80077.18,0.0,-0.95485,5e-05,4.93939]
[1778180770216,37.8,80077.18,0.0,-0.95485,5e-05,4.93939]
[1778180770778,37.8,80077.18,0.0,-0.95485,5e-05,4.93939]
[1778180770929,37.8,80077.18,0.0,-0.95485,5e-05,4.93939]
[1778180770973,37.8,80077.3,0.0,-0.95484,5e-05,4.94037]
[1778180773034,37.8,80076.82,0.0,-0.95486,5e-05,4.9383]
[1778180773237,37.8,80076.72,0.0,-0.95486,5e-05,4.93833]
[1778180773284,37.8,80076.72,0.0,-0.95486,5e-05,4.93833]
[1778180773321,37.8,80076.91,0.0,-0.95485,5e-05,4.93961]
[1778180774292,37.8,80076.91,0.0,-0.95485,5e-05,4.93961]
[1778180774421,37.8,80076.91,0.0,-0.95485,5e-05,4.93961]
[1778180774453,37.8,80076.91,0.0,-0.95485,5e-05,4.93961]
[1778180774673,37.8,80076.91,0.0,-0.95485,5e-05,4.93961]
[1778180774794,37.8,80076.91,0.0,-0.95485,5e-05,4.93961]
[1778180774892,37.81,80077.45,0.0,-0.95481,5e-05,4.94286]
[1778180776056,37.81,80077.45,0.0,-0.95481,5e-05,4.94286]
[1778180776205,37.81,80077.45,0.0,-0.95481,5e-05,4.94286]
[1778180776496,37.81,80077.45,0.0,-0.95481,5e-05,4.94286]
[1778180776636,37.81,80077.45,0.0,-0.95481,5e-05,4.94286]
[1778180776664,37.81,80077.45,0.0,-0.95481,5e-05,4.94286]
[1778180776910,37.81,80077.45,0.0,-0.95481,5e-05,4.94286]
[1778180776938,37.81,80077.45,0.0,-0.95481,5e-05,4.94286]
[1778180777042,37.81,80077.45,0.0,-0.95481,5e-05,4.94286]
[1778180776941,37.81,80077.38,0.0,-0.9548,5e-05,4.94346]
[1778180777216,37.81,80077.38,0.0,-0.9548,5e-05,4.94346]
[1778180777316,37.81,80076.98,0.0,-0.95482,5e-05,4.94173]
[1778180779357,37.81,80077.42,0.0,-0.9548,5e-05,4.94409]
[1778180779549,37.81,80077.42,0.0,-0.9548,5e-05,4.94409]
[1778180779600,37.81,80077.42,0.0,-0.9548,5e-05,4.94409]
[1778180779650,37.81,80077.38,0.0,-0.95479,5e-05,4.94482]
[1778180786419,37.82,80079.67,0.0,-0.95466,5e-05,4.95608]
[1778180786673,37.82,80079.67,0.0,-0.95466,5e-05,4.95608]
[1778180786702,37.82,80079.67,0.0,-0.95466,5e-05,4.95608]
[1778180786798,37.82,80079.67,0.0,-0.95466,5e-05,4.95608]
[1778180786809,37.82,80079.67,0.0,-0.95466,5e-05,4.95608]
[1778180787227,37.82,80074.63,0.0,-0.95489,5e-05,4.93602]
[1778180788377,37.82,80074.63,0.0,-0.95489,5e-05,4.93602]
[1778180788950,37.82,80074.63,0.0,-0.95489,5e-05,4.93602]
[1778180788965,37.82,80074.09,0.0,-0.9549,5e-05,4.93463]
[1778180789128,37.82,80074.09,0.0,-0.9549,5e-05,4.93463]
[1778180789382,37.82,80074.09,0.0,-0.9549,5e-05,4.93463]
[1778180789840,37.82,80074.09,0.0,-0.9549,5e-05,4.93463]
[1778180789879,37.82,80074.09,0.0,-0.9549,5e-05,4.93463]
[1778180789914,37.82,80074.35,0.0,-0.95489,5e-05,4.93622]
[1778180792975,37.82,80073.58,0.0,-0.95495,5e-05,4.929]
[1778180792983,37.82,80073.58,0.0,-0.95495,5e-05,4.929]
[1778180793111,37.82,80073.58,0.0,-0.95495,5e-05,4.929]
[1778180793076,37.83,80071.9,0.0,-0.95502,5e-05,4.92271]
[1778180793144,37.83,80071.9,0.0,-0.95502,5e-05,4.92271]
[1778180793198,37.83,80071.9,0.0,-0.95502,5e-05,4.92271]
[1778180793936,37.83,80071.9,0.0,-0.95502,5e-05,4.92271]
[1778180794008,37.83,80073.43,0.0,-0.95494,5e-05,4.92978]
[1778180794217,37.83,80073.43,0.0,-0.95494,5e-05,4.92978]
[1778180794242,37.83,80073.43,0.0,-0.95494,5e-05,4.92978]
[1778180794814,37.83,80073.43,0.0,-0.95494,5e-05,4.92978]
[1778180794869,37.83,80073.43,0.0,-0.95494,5e-05,4.92978]
[1778180794934,37.83,80073.43,0.0,-0.95494,5e-05,4.92978]
[1778180795002,37.83,80073.43,0.0,-0.95494,5e-05,4.92978]
[1778180795033,37.83,80074.22,0.0,-0.9549,5e-05,4.93365]
[1778180802123,37.83,80073.77,0.0,-0.9549,5e-05,4.93357]
[1778180802497,37.84,80073.74,0.0,-0.95489,5e-05,4.93436]
[1778180802505,37.84,80073.74,0.0,-0.95489,5e-05,4.93436]
[1778180802748,37.84,80073.74,0.0,-0.95489,5e-05,4.93436]
[1778180802781,37.84,80073.74,0.0,-0.95489,5e-05,4.93436]
[1778180802836,37.84,80074.59,0.0,-0.95484,5e-05,4.93895]
[1778180803366,37.84,80074.59,0.0,-0.95484,5e-05,4.93895]
[1778180803567,37.84,80074.59,0.0,-0.95484,5e-05,4.93895]
[1778180804067,37.84,80074.59,0.0,-0.95484,5e-05,4.93895]
[1778180803667,37.84,80078.14,0.0,-0.95466,5e-05,4.95474]
[1778180804233,37.84,80078.14,0.0,-0.95466,5e-05,4.95474]
[1778180804855,37.84,80078.14,0.0,-0.95466,5e-05,4.95474]
[1778180804877,37.84,80078.14,0.0,-0.95466,5e-05,4.95474]
[1778180804925,37.84,80081.76,0.0,-0.95448,5e-05,4.97084]
[1778180808135,37.84,80080.77,0.0,-0.95453,5e-05,4.96695]
[1778180808268,37.84,80080.65,0.0,-0.95453,5e-05,4.96683]
[1778180808304,37.84,80080.65,0.0,-0.95453,5e-05,4.96683]
[1778180808394,37.84,80080.65,0.0,-0.95453,5e-05,4.96683]
[1778180808429,37.84,80080.65,0.0,-0.95453,5e-05,4.96683]
[1778180808516,37.84,80080.65,0.0,-0.95453,5e-05,4.96683]
[1778180809069,37.84,80080.65,0.0,-0.95453,5e-05,4.96683]
[1778180808610,37.85,80083.8,0.0,-0.95437,5e-05,4.9813]
[1778180809401,37.85,80083.8,0.0,-0.95437,5e-05,4.9813]
[1778180809420,37.85,80083.8,0.0,-0.95437,5e-05,4.9813]
[1778180809465,37.85,80090.5,0.0,-0.95404,5e-05,5.01043]
[1778180811707,37.85,80090.44,0.0,-0.95404,5e-05,5.01056]
[1778180811883,37.85,80090.44,0.0,-0.95404,5e-05,5.01056]
[1778180811964,37.85,80090.43,0.0,-0.95403,5e-05,5.01119]
[1778180812532,37.85,80090.43,0.0,-0.95403,5e-05,5.01119]
[1778180812716,37.85,80090.43,0.0,-0.95403,5e-05,5.01119]
[1778180812750,37.85,80090.43,0.0,-0.95403,5e-05,5.01119]
[1778180812825,37.85,80090.43,0.0,-0.95403,5e-05,5.01119]
[1778180812910,37.85,80089.65,0.0,-0.95406,5e-05,5.00814]
[1778180813521,37.85,80089.65,0.0,-0.95406,5e-05,5.00814]
[1778180815010,37.85,80090.47,0.0,-0.95402,5e-05,5.01205]
[1778180815367,37.85,80090.41,0.0,-0.95402,5e-05,5.01213]
[1778180815375,37.85,80090.41,0.0,-0.95402,5e-05,5.01213]
[1778180817441,37.85,80088.13,0.0,-0.95412,5e-05,5.00287]
[1778180818366,37.85,80088.13,0.0,-0.95412,5e-05,5.00287]
[1778180818408,37.85,80088.13,0.0,-0.95412,5e-05,5.00287]
[1778180818899,37.85,80088.13,0.0,-0.95412,5e-05,5.00287]
[1778180818942,37.86,80088.13,0.0,-0.95412,5e-05,5.00356]
[1778180819199,37.86,80088.13,0.0,-0.95412,5e-05,5.00356]
[1778180820214,37.86,80088.42,0.0,-0.9541,5e-05,5.00482]
[1778180820747,37.86,80088.42,0.0,-0.9541,5e-05,5.00482]
[1778180820890,37.86,80088.42,0.0,-0.9541,5e-05,5.00482]
[1778180820943,37.86,80091.04,0.0,-0.95396,5e-05,5.01692]
[1778180822476,37.86,80093.67,0.0,-0.95383,5e-05,5.02872]
[1778180824602,37.86,80092.5,0.0,-0.95389,5e-05,5.02392]
[1778180824638,37.86,80092.5,0.0,-0.95389,5e-05,5.02392]
[1778180824856,37.86,80092.5,0.0,-0.95389,5e-05,5.02392]
[1778180824883,37.86,80092.5,0.0,-0.95389,5e-05,5.02392]
[1778180824957,37.86,80092.09,0.0,-0.9539,5e-05,5.02275]
[1778180826644,37.86,80092.34,0.0,-0.95389,5e-05,5.02384]
[1778180826789,37.86,80092.34,0.0,-0.95389,5e-05,5.02384]
[1778180826946,37.86,80092.34,0.0,-0.95389,5e-05,5.02384]
[1778180827030,37.86,80092.34,0.0,-0.95389,5e-05,5.02384]
[1778180827081,37.86,80092.34,0.0,-0.95389,5e-05,5.02384]
[1778180827047,37.86,80092.16,0.0,-0.95389,5e-05,5.02368]
[1778180827219,37.86,80092.16,0.0,-0.95389,5e-05,5.02368]
[1778180827625,37.86,80092.16,0.0,-0.95389,5e-05,5.02368]
[1778180827992,37.86,80092.16,0.0,-0.95389,5e-05,5.02368]
[1778180828003,37.86,80092.16,0.0,-0.95389,5e-05,5.02368]
[1778180828065,37.86,80090.76,0.0,-0.95395,5e-05,5.01789]
[1778180828343,37.86,80090.76,0.0,-0.95395,5e-05,5.01789]
[1778180828637,37.86,80090.76,0.0,-0.95395,5e-05,5.01789]
[1778180828909,37.86,80090.76,0.0,-0.95395,5e-05,5.01789]
[1778180829058,37.86,80090.76,0.0,-0.95395,5e-05,5.01789]
[1778180829111,37.86,80090.75,0.0,-0.95395,5e-05,5.01817]
[1778180829235,37.86,80090.75,0.0,-0.95395,5e-05,5.01817]
[1778180829265,37.86,80090.75,0.0,-0.95395,5e-05,5.01817]
[1778180829525,37.86,80088.75,0.0,-0.95405,5e-05,5.00946]
[1778180830532,37.86,80081.26,0.0,-0.95441,5e-05,4.97724]
[1778180831208,37.86,80081.26,0.0,-0.95441,5e-05,4.97724]
[1778180831270,37.86,80081.26,0.0,-0.95441,5e-05,4.97724]
[1778180831288,37.86,80081.26,0.0,-0.95441,5e-05,4.97724]
[1778180831936,37.86,80081.26,0.0,-0.95441,5e-05,4.97724]
[1778180832019,37.87,80080.92,0.0,-0.95442,5e-05,4.97648]
[1778180832166,37.87,80080.92,0.0,-0.95442,5e-05,4.97648]
[1778180832316,37.87,80080.92,0.0,-0.95442,5e-05,4.97648]
[1778180832357,37.87,80080.92,0.0,-0.95442,5e-05,4.97648]
[1778180832467,37.87,80080.92,0.0,-0.95442,5e-05,4.97648]
[1778180832678,37.87,80080.92,0.0,-0.95442,5e-05,4.97648]
[1778180833018,37.87,80080.92,0.0,-0.95442,5e-05,4.97648]
[1778180833045,37.87,80079.34,0.0,-0.95449,5e-05,4.97002]
[1778180833315,37.87,80079.34,0.0,-0.95449,5e-05,4.97002]
[1778180833629,37.87,80079.34,0.0,-0.95449,5e-05,4.97002]
[1778180833646,37.87,80079.34,0.0,-0.95449,5e-05,4.97002]
[1778180834011,37.87,80079.34,0.0,-0.95449,5e-05,4.97002]
[1778180834090,37.87,80079.34,0.0,-0.95449,5e-05,4.97002]
[1778180834120,37.87,80078.4,0.0,-0.95453,5e-05,4.96635]
[1778180834193,37.87,80078.4,0.0,-0.95453,5e-05,4.96635]
[1778180834412,37.87,80078.4,0.0,-0.95453,5e-05,4.96635]
[1778180834786,37.87,80078.4,0.0,-0.95453,5e-05,4.96635]
[1778180834909,37.87,80078.4,0.0,-0.95453,5e-05,4.96635]
[1778180835035,37.87,80078.4,0.0,-0.95453,5e-05,4.96635]
[1778180835116,37.87,80078.54,0.0,-0.95452,5e-05,4.96736]
[1778180835242,37.87,80078.54,0.0,-0.95452,5e-05,4.96736]
[1778180836790,37.87,80079.24,0.0,-0.95448,5e-05,4.97079]
[1778180836890,37.87,80078.85,0.0,-0.9545,5e-05,4.9695]
[1778180837283,37.87,80078.85,0.0,-0.9545,5e-05,4.9695]
[1778180837295,37.87,80078.85,0.0,-0.9545,5e-05,4.9695]
[1778180837582,37.87,80078.45,0.0,-0.95451,5e-05,4.96816]
[1778180841080,37.87,80079.68,0.0,-0.95444,5e-05,4.97427]
[1778180841264,37.88,80078.83,0.0,-0.95448,5e-05,4.97097]
[1778180841904,37.88,80078.83,0.0,-0.95448,5e-05,4.97097]
[1778180841977,37.88,80072.58,0.0,-0.95478,5e-05,4.94434]
[1778180842228,37.88,80072.58,0.0,-0.95478,5e-05,4.94434]
[1778180842458,37.88,80072.58,0.0,-0.95478,5e-05,4.94434]
[1778180842672,37.88,80072.58,0.0,-0.95478,5e-05,4.94434]
[1778180842773,37.88,80069.02,0.0,-0.95495,5e-05,4.92943]
[1778180843623,37.88,80067.05,0.0,-0.95504,5e-05,4.92141]
[1778180847651,37.88,80064.71,0.0,-0.95513,5e-05,4.91323]
[1778180849169,37.88,80064.71,0.0,-0.95513,5e-05,4.91323]
[1778180849221,37.89,80064.38,0.0,-0.95514,5e-05,4.9123]
[1778180849224,37.89,80064.38,0.0,-0.95514,5e-05,4.9123]
[1778180849571,37.89,80064.38,0.0,-0.95514,5e-05,4.9123]
[1778180852085,37.89,80065.68,0.0,-0.95506,5e-05,4.91884]
[1778180852100,37.89,80066.97,0.0,-0.95503,5e-05,4.92051]
[1778180852205,37.89,80066.97,0.0,-0.95503,5e-05,4.92051]
[1778180852413,37.89,80066.97,0.0,-0.95503,5e-05,4.92051]
[1778180852644,37.89,80066.97,0.0,-0.95503,5e-05,4.92051]
[1778180852699,37.89,80066.97,0.0,-0.95503,5e-05,4.92051]
[1778180853113,37.89,80066.97,0.0,-0.95503,5e-05,4.92051]
[1778180853688,37.89,80068.09,0.0,-0.95497,5e-05,4.92579]
[1778180853916,37.89,80068.09,0.0,-0.95497,5e-05,4.92579]
[1778180854055,37.89,80068.09,0.0,-0.95497,5e-05,4.92579]
[1778180854121,37.89,80068.09,0.0,-0.95497,5e-05,4.92579]
[1778180854127,37.89,80065.95,0.0,-0.95507,5e-05,4.91705]
[1778180854647,37.89,80065.95,0.0,-0.95507,5e-05,4.91705]
[1778180854758,37.89,80065.95,0.0,-0.95507,5e-05,4.91705]
[1778180855113,37.89,80065.95,0.0,-0.95507,5e-05,4.91705]
[1778180855121,37.89,80062.53,0.0,-0.95523,5e-05,4.90283]
[1778180858728,37.9,80063.89,0.0,-0.95514,5e-05,4.91065]
[1778180859421,37.9,80063.89,0.0,-0.95514,5e-05,4.91065]
[1778180859624,37.9,80063.89,0.0,-0.95514,5e-05,4.91065]
[1778180859753,37.9,80063.89,0.0,-0.95514,5e-05,4.91065]
[1778180859808,37.9,80067.46,0.0,-0.95497,5e-05,4.92648]
[1778180860668,37.9,80067.46,0.0,-0.95497,5e-05,4.92648]
[1778180860845,37.9,80067.46,0.0,-0.95497,5e-05,4.92648]
[1778180861057,37.9,80067.46,0.0,-0.95497,5e-05,4.92648]
[1778180861149,37.9,80077.77,0.0,-0.95446,5e-05,4.97143]
[1778180861529,37.9,80077.77,0.0,-0.95446,5e-05,4.97143]
[1778180861674,37.9,80077.77,0.0,-0.95446,5e-05,4.97143]
[1778180861827,37.9,80077.77,0.0,-0.95446,5e-05,4.97143]
[1778180862077,37.9,80077.77,0.0,-0.95446,5e-05,4.97143]
[1778180862100,37.9,80083.26,0.0,-0.95419,5e-05,4.99561]
[1778180862223,37.9,80083.26,0.0,-0.95419,5e-05,4.99561]
[1778180862336,37.9,80083.26,0.0,-0.95419,5e-05,4.99561]
[1778180862524,37.9,80083.26,0.0,-0.95419,5e-05,4.99561]
[1778180862756,37.9,80091.32,0.0,-0.95379,5e-05,5.03102]
[1778180863578,37.9,80091.32,0.0,-0.95379,5e-05,5.03102]
[1778180863850,37.9,80091.32,0.0,-0.95379,5e-05,5.03102]
[1778180863874,37.9,80101.2,0.0,-0.9533,5e-05,5.07452]
[1778180864778,37.9,80096.76,0.0,-0.95352,5e-05,5.05528]
[1778180865488,37.9,80096.76,0.0,-0.95352,5e-05,5.05528]
[1778180866786,37.9,80101.58,0.0,-0.95327,5e-05,5.07687]
[1778180869807,37.91,80103.78,0.0,-0.95316,5e-05,5.08713]
[1778180870795,37.91,80103.78,0.0,-0.95316,5e-05,5.08713]
[1778180870856,37.91,80103.78,0.0,-0.95316,5e-05,5.08713]
[1778180870967,37.91,80103.14,0.0,-0.95319,5e-05,5.08451]
[1778180872828,37.91,80097.15,0.0,-0.95348,5e-05,5.05864]
[1778180873316,37.91,80097.15,0.0,-0.95348,5e-05,5.05864]
[1778180873559,37.91,80097.15,0.0,-0.95348,5e-05,5.05864]
[1778180874096,37.91,80097.15,0.0,-0.95348,5e-05,5.05864]
[1778180874148,37.91,80097.15,0.0,-0.95348,5e-05,5.05864]
[1778180874197,37.91,80097.58,0.0,-0.95346,5e-05,5.06075]
[1778180874341,37.91,80097.58,0.0,-0.95346,5e-05,5.06075]
[1778180874397,37.91,80097.58,0.0,-0.95346,5e-05,5.06075]
[1778180874574,37.91,80097.58,0.0,-0.95346,5e-05,5.06075]
[1778180874634,37.91,80097.58,0.0,-0.95346,5e-05,5.06075]
[1778180878338,37.91,80099.97,0.0,-0.95333,5e-05,5.07209]
[1778180878610,37.91,80099.97,0.0,-0.95333,5e-05,5.07209]
[1778180878658,37.91,80099.97,0.0,-0.95333,5e-05,5.07209]
[1778180878690,37.91,80099.97,0.0,-0.95333,5e-05,5.07209]
[1778180878727,37.91,80099.97,0.0,-0.95333,5e-05,5.07209]
[1778180879166,37.91,80099.97,0.0,-0.95333,5e-05,5.07209]
[1778180878871,37.91,80100.98,0.0,-0.95327,5e-05,5.07674]
[1778180879395,37.91,80100.98,0.0,-0.95327,5e-05,5.07674]
[1778180879447,37.91,80100.98,0.0,-0.95327,5e-05,5.07674]
[1778180879480,37.91,80100.98,0.0,-0.95327,5e-05,5.07674]
[1778180879573,37.91,80100.98,0.0,-0.95327,5e-05,5.07674]
[1778180879603,37.91,80100.98,0.0,-0.95327,5e-05,5.07674]
[1778180879695,37.91,80100.98,0.0,-0.95327,5e-05,5.07674]
[1778180879888,37.91,80100.98,0.0,-0.95327,5e-05,5.07674]
[1778180879917,37.91,80103.63,0.0,-0.95314,5e-05,5.08858]
[1778180880361,37.91,80103.63,0.0,-0.95314,5e-05,5.08858]
[1778180880432,37.91,80103.63,0.0,-0.95314,5e-05,5.08858]
[1778180880523,37.91,80103.63,0.0,-0.95314,5e-05,5.08858]
[1778180880634,37.91,80103.63,0.0,-0.95314,5e-05,5.08858]
[1778180880757,37.91,80103.63,0.0,-0.95314,5e-05,5.08858]
[1778180880954,37.91,80103.63,0.0,-0.95314,5e-05,5.08858]
[1778180881055,37.91,80106.67,0.0,-0.95299,5e-05,5.10213]
[1778180881294,37.91,80106.67,0.0,-0.95299,5e-05,5.10213]
[1778180881346,37.91,80106.67,0.0,-0.95299,5e-05,5.10213]
[1778180881666,37.91,80106.67,0.0,-0.95299,5e-05,5.10213]
[1778180881713,37.91,80106.67,0.0,-0.95299,5e-05,5.10213]
[1778180881844,37.91,80106.67,0.0,-0.95299,5e-05,5.10213]
[1778180882126,37.91,80106.67,0.0,-0.95299,5e-05,5.10213]
[1778180882131,37.91,80111.04,0.0,-0.95277,5e-05,5.12155]
[1778180883387,37.91,80112.32,0.0,-0.9527,5e-05,5.12734]
[1778180883440,37.91,80112.32,0.0,-0.9527,5e-05,5.12734]
[1778180883898,37.91,80112.32,0.0,-0.9527,5e-05,5.12734]
[1778180884087,37.91,80112.32,0.0,-0.9527,5e-05,5.12734]
[1778180884157,37.91,80112.32,0.0,-0.9527,5e-05,5.12734]
[1778180884103,37.91,80111.8,0.0,-0.95273,5e-05,5.12518]
[1778180884261,37.91,80111.8,0.0,-0.95273,5e-05,5.12518]
[1778180884399,37.91,80111.8,0.0,-0.95273,5e-05,5.12518]
[1778180884747,37.91,80111.8,0.0,-0.95273,5e-05,5.12518]
[1778180884946,37.91,80111.8,0.0,-0.95273,5e-05,5.12518]
[1778180885168,37.91,80111.8,0.0,-0.95273,5e-05,5.12518]
[1778180885204,37.91,80110.15,0.0,-0.95281,5e-05,5.11804]
[1778180885263,37.91,80110.15,0.0,-0.95281,5e-05,5.11804]
[1778180885328,37.91,80110.15,0.0,-0.95281,5e-05,5.11804]
[1778180885665,37.91,80110.15,0.0,-0.95281,5e-05,5.11804]
[1778180885832,37.91,80110.15,0.0,-0.95281,5e-05,5.11804]
[1778180885920,37.91,80108.98,0.0,-0.95286,5e-05,5.11303]
[1778180890738,37.92,80107.06,0.0,-0.95295,5e-05,5.10508]
[1778180890773,37.92,80107.06,0.0,-0.95295,5e-05,5.10508]
[1778180890834,37.92,80107.06,0.0,-0.95295,5e-05,5.10508]
[1778180890854,37.92,80107.06,0.0,-0.95295,5e-05,5.10508]
[1778180890955,37.92,80108.94,0.0,-0.95286,5e-05,5.11371]
[1778180891789,37.92,80108.94,0.0,-0.95286,5e-05,5.11371]
[1778180891881,37.92,80108.94,0.0,-0.95286,5e-05,5.11371]
[1778180891947,37.92,80108.94,0.0,-0.95286,5e-05,5.11371]
[1778180891984,37.92,80108.94,0.0,-0.95286,5e-05,5.11371]
[1778180892046,37.92,80111.32,0.0,-0.95273,5e-05,5.12437]
[1778180892641,37.92,80111.32,0.0,-0.95273,5e-05,5.12437]
[1778180892833,37.92,80111.32,0.0,-0.95273,5e-05,5.12437]
[1778180892862,37.92,80111.32,0.0,-0.95273,5e-05,5.12437]
[1778180892962,37.92,80111.32,0.0,-0.95273,5e-05,5.12437]
[1778180893010,37.92,80111.32,0.0,-0.95273,5e-05,5.12437]
[1778180893055,37.92,80111.32,0.0,-0.95273,5e-05,5.12437]
[1778180893133,37.92,80112.7,0.0,-0.95266,5e-05,5.13061]
[1778180893420,37.92,80112.7,0.0,-0.95266,5e-05,5.13061]
[1778180893651,37.92,80112.7,0.0,-0.95266,5e-05,5.13061]
[1778180894104,37.92,80112.7,0.0,-0.95266,5e-05,5.13061]
[1778180894144,37.92,80112.7,0.0,-0.95266,5e-05,5.13061]
[1778180894201,37.92,80112.7,0.0,-0.95266,5e-05,5.13061]
[1778180894127,37.92,80113.42,0.0,-0.95263,5e-05,5.13393]
[1778180894244,37.92,80113.42,0.0,-0.95263,5e-05,5.13393]
[1778180895724,37.92,80113.68,0.0,-0.95261,5e-05,5.13521]
[1778180895974,37.92,80113.68,0.0,-0.95261,5e-05,5.13521]
[1778180896077,37.92,80113.68,0.0,-0.95261,5e-05,5.13521]
[1778180896120,37.92,80113.68,0.0,-0.95261,5e-05,5.13521]
[1778180896161,37.92,80113.68,0.0,-0.95261,5e-05,5.13521]
[1778180896199,37.92,80113.68,0.0,-0.95261,5e-05,5.13521]
[1778180896178,37.92,80113.47,0.0,-0.95262,5e-05,5.13442]
[1778180896242,37.92,80113.47,0.0,-0.95262,5e-05,5.13442]
[1778180898939,37.92,80111.48,0.0,-0.95272,5e-05,5.12591]
[1778180899131,37.92,80111.48,0.0,-0.95272,5e-05,5.12591]
[1778180899162,37.92,80111.48,0.0,-0.95272,5e-05,5.12591]
[1778180899211,37.92,80110.87,0.0,-0.95275,5e-05,5.12338]
[1778180899264,37.92,80110.87,0.0,-0.95275,5e-05,5.12338]
[1778180900186,37.92,80110.87,0.0,-0.95275,5e-05,5.12338]
[1778180900022,37.92,80112.29,0.0,-0.95267,5e-05,5.12981]
[1778180900349,37.92,80112.29,0.0,-0.95267,5e-05,5.12981]
[1778180900361,37.92,80112.29,0.0,-0.95267,5e-05,5.12981]
[1778180900553,37.92,80112.29,0.0,-0.95267,5e-05,5.12981]
[1778180900941,37.92,80112.29,0.0,-0.95267,5e-05,5.12981]
[1778180901087,37.92,80112.29,0.0,-0.95267,5e-05,5.12981]
[1778180901125,37.92,80112.29,0.0,-0.95267,5e-05,5.12981]
[1778180901160,37.92,80110.26,0.0,-0.95277,5e-05,5.121]
[1778180901360,37.92,80110.26,0.0,-0.95277,5e-05,5.121]
[1778180901368,37.92,80110.26,0.0,-0.95277,5e-05,5.121]
[1778180902035,37.92,80108.97,0.0,-0.95283,5e-05,5.11548]
[1778180902400,37.92,80108.97,0.0,-0.95283,5e-05,5.11548]
[1778180902435,37.92,80108.97,0.0,-0.95283,5e-05,5.11548]
[1778180902619,37.92,80108.97,0.0,-0.95283,5e-05,5.11548]
[1778180902738,37.92,80108.97,0.0,-0.95283,5e-05,5.11548]
[1778180902911,37.92,80108.97,0.0,-0.95283,5e-05,5.11548]
[1778180903023,37.92,80108.97,0.0,-0.95283,5e-05,5.11548]
[1778180903078,37.92,80108.97,0.0,-0.95283,5e-05,5.11548]
[1778180903178,37.92,80112.36,0.0,-0.95266,5e-05,5.13061]
[1778180903297,37.92,80112.36,0.0,-0.95266,5e-05,5.13061]
[1778180903321,37.92,80112.36,0.0,-0.95266,5e-05,5.13061]
[1778180903398,37.92,80112.36,0.0,-0.95266,5e-05,5.13061]
[1778180903434,37.92,80112.36,0.0,-0.95266,5e-05,5.13061]
[1778180903977,37.92,80112.36,0.0,-0.95266,5e-05,5.13061]
[1778180904102,37.92,80112.36,0.0,-0.95266,5e-05,5.13061]
[1778180904126,37.92,80112.36,0.0,-0.95266,5e-05,5.13061]
[1778180904158,37.92,80112.36,0.0,-0.95266,5e-05,5.13061]
[1778180904187,37.92,80113.18,0.0,-0.95262,5e-05,5.13439]
[1778180904298,37.92,80113.18,0.0,-0.95262,5e-05,5.13439]
[1778180904378,37.92,80113.18,0.0,-0.95262,5e-05,5.13439]
[1778180905056,37.92,80112.64,0.0,-0.95265,5e-05,5.13215]
[1778180906243,37.92,80112.64,0.0,-0.95265,5e-05,5.13215]
[1778180906353,37.92,80112.64,0.0,-0.95265,5e-05,5.13215]
[1778180906367,37.92,80112.64,0.0,-0.95265,5e-05,5.13215]
[1778180909291,37.92,80112.18,0.0,-0.95266,5e-05,5.13074]
[1778180909372,37.92,80112.18,0.0,-0.95266,5e-05,5.13074]
[1778180909387,37.92,80112.18,0.0,-0.95266,5e-05,5.13074]
[1778180909475,37.92,80112.18,0.0,-0.95266,5e-05,5.13074]
[1778180909503,37.92,80112.18,0.0,-0.95266,5e-05,5.13074]
[1778180909901,37.92,80112.18,0.0,-0.95266,5e-05,5.13074]
[1778180910065,37.92,80112.18,0.0,-0.95266,5e-05,5.13074]
[1778180910091,37.92,80111.05,0.0,-0.95272,5e-05,5.12592]
[1778180910298,37.92,80111.05,0.0,-0.95272,5e-05,5.12592]
[1778180910806,37.92,80111.05,0.0,-0.95272,5e-05,5.12592]
[1778180910912,37.92,80111.05,0.0,-0.95272,5e-05,5.12592]
[1778180911098,37.92,80110.72,0.0,-0.95277,5e-05,5.12019]
[1778180911439,37.92,80110.72,0.0,-0.95277,5e-05,5.12019]
[1778180914981,37.93,80107.94,0.0,-0.9529,5e-05,5.10849]
[1778180915025,37.93,80107.94,0.0,-0.9529,5e-05,5.10849]
[1778180915219,37.93,80107.94,0.0,-0.9529,5e-05,5.10849]
[1778180915235,37.93,80107.8,0.0,-0.95291,5e-05,5.10807]
[1778180915256,37.93,80107.8,0.0,-0.95291,5e-05,5.10807]
[1778180915316,37.93,80107.8,0.0,-0.95291,5e-05,5.10807]
[1778180915340,37.93,80107.8,0.0,-0.95291,5e-05,5.10807]
[1778180916133,37.93,80108.08,0.0,-0.95289,5e-05,5.1095]
[1778180921168,37.93,80107.2,0.0,-0.95292,5e-05,5.10659]
[1778180922029,37.93,80107.2,0.0,-0.95292,5e-05,5.10659]
[1778180922216,37.93,80107.2,0.0,-0.95292,5e-05,5.10659]
[1778180922253,37.93,80107.2,0.0,-0.95292,5e-05,5.10659]
[1778180922342,37.93,80107.17,0.0,-0.95292,5e-05,5.10667]
[1778180922547,37.93,80107.17,0.0,-0.95292,5e-05,5.10667]
[1778180922582,37.93,80107.17,0.0,-0.95292,5e-05,5.10667]
[1778180922810,37.93,80107.17,0.0,-0.95292,5e-05,5.10667]
[1778180922990,37.93,80107.17,0.0,-0.95292,5e-05,5.10667]
[1778180923212,37.93,80107.17,0.0,-0.95292,5e-05,5.10667]
[1778180923250,37.93,80105.72,0.0,-0.95299,5e-05,5.10049]
[1778180923374,37.93,80105.72,0.0,-0.95299,5e-05,5.10049]
[1778180923395,37.93,80105.72,0.0,-0.95299,5e-05,5.10049]
[1778180923591,37.93,80105.72,0.0,-0.95299,5e-05,5.10049]
[1778180924087,37.93,80105.72,0.0,-0.95299,5e-05,5.10049]
[1778180924222,37.93,80105.72,0.0,-0.95299,5e-05,5.10049]
[1778180924189,37.93,80105.44,0.0,-0.953,5e-05,5.09947]
[1778180924400,37.93,80105.44,0.0,-0.953,5e-05,5.09947]
[1778180924270,37.93,80105.44,0.0,-0.953,5e-05,5.09947]
[1778180925792,37.93,80105.44,0.0,-0.953,5e-05,5.09947]
[1778180925830,37.93,80105.44,0.0,-0.953,5e-05,5.09947]
[1778180926203,37.93,80105.37,0.0,-0.953,5e-05,5.0996]
[1778180927315,37.93,80105.44,0.0,-0.953,5e-05,5.10012]
[1778180927358,37.93,80105.44,0.0,-0.953,5e-05,5.10012]
[1778180928217,37.93,80105.16,0.0,-0.95301,5e-05,5.0991]
[1778180928313,37.93,80105.16,0.0,-0.95301,5e-05,5.0991]
[1778180928480,37.93,80105.16,0.0,-0.95301,5e-05,5.0991]
[1778180928526,37.93,80105.16,0.0,-0.95301,5e-05,5.0991]
[1778180928694,37.93,80105.16,0.0,-0.95301,5e-05,5.0991]
[1778180928830,37.93,80105.16,0.0,-0.95301,5e-05,5.0991]
[1778180928894,37.93,80105.16,0.0,-0.95301,5e-05,5.0991]
[1778180929224,37.93,80103.43,0.0,-0.95309,5e-05,5.09172]
[1778180930416,37.93,80104.91,0.0,-0.95301,5e-05,5.09845]
[1778180930913,37.93,80104.91,0.0,-0.95301,5e-05,5.09845]
[1778180930965,37.93,80104.91,0.0,-0.95301,5e-05,5.09845]
[1778180931176,37.93,80104.91,0.0,-0.95301,5e-05,5.09845]
[1778180931192,37.93,80104.91,0.0,-0.95301,5e-05,5.09845]
[1778180931238,37.94,80105.78,0.0,-0.95297,5e-05,5.10249]
[1778180932636,37.94,80106.17,0.0,-0.95295,5e-05,5.10441]
[1778180933117,37.94,80106.17,0.0,-0.95295,5e-05,5.10441]
[1778180933137,37.94,80106.17,0.0,-0.95295,5e-05,5.10441]
[1778180933252,37.94,80106.1,0.0,-0.95295,5e-05,5.10431]
[1778180934546,37.94,80106.1,0.0,-0.95295,5e-05,5.10431]
[1778180934730,37.94,80106.1,0.0,-0.95295,5e-05,5.10431]
[1778180935061,37.94,80106.1,0.0,-0.95295,5e-05,5.10431]
[1778180935173,37.94,80106.1,0.0,-0.95295,5e-05,5.10431]
[1778180935218,37.94,80106.1,0.0,-0.95295,5e-05,5.10431]
[1778180935266,37.94,80106.63,0.0,-0.95292,5e-05,5.10706]
[1778180935774,37.94,80106.63,0.0,-0.95292,5e-05,5.10706]
[1778180936167,37.94,80106.63,0.0,-0.95292,5e-05,5.10706]
[1778180936268,37.94,80106.63,0.0,-0.95291,5e-05,5.10726]
[1778180936477,37.94,80106.63,0.0,-0.95291,5e-05,5.10726]
[1778180937930,37.94,80106.79,0.0,-0.95291,5e-05,5.10796]
[1778180938067,37.94,80106.79,0.0,-0.95291,5e-05,5.10796]
[1778180938079,37.94,80106.79,0.0,-0.95291,5e-05,5.10796]
[1778180938141,37.94,80106.79,0.0,-0.95291,5e-05,5.10796]
[1778180938315,37.94,80107.3,0.0,-0.95288,5e-05,5.1106]
[1778180938330,37.94,80107.3,0.0,-0.95288,5e-05,5.1106]
[1778180938392,37.94,80108.23,0.0,-0.95283,5e-05,5.1147]
[1778180939643,37.94,80108.23,0.0,-0.95283,5e-05,5.1147]
[1778180939690,37.94,80108.23,0.0,-0.95283,5e-05,5.1147]
[1778180939749,37.94,80108.23,0.0,-0.95283,5e-05,5.1147]
[1778180939809,37.94,80108.23,0.0,-0.95283,5e-05,5.1147]
[1778180939850,37.94,80108.28,0.0,-0.95282,5e-05,5.1153]
[1778180940570,37.94,80108.28,0.0,-0.95282,5e-05,5.1153]
[1778180940622,37.94,80108.28,0.0,-0.95282,5e-05,5.1153]
[1778180940655,37.94,80108.28,0.0,-0.95282,5e-05,5.1153]
[1778180940753,37.94,80108.28,0.0,-0.95282,5e-05,5.1153]
[1778180940821,37.94,80108.28,0.0,-0.95282,5e-05,5.1153]
[1778180940833,37.94,80108.82,0.0,-0.95279,5e-05,5.11786]
[1778180941354,37.94,80108.82,0.0,-0.95279,5e-05,5.11786]
[1778180941556,37.94,80108.82,0.0,-0.95279,5e-05,5.11786]
[1778180941694,37.94,80108.82,0.0,-0.95279,5e-05,5.11786]
[1778180941731,37.94,80108.82,0.0,-0.95279,5e-05,5.11786]
[1778180941781,37.94,80108.82,0.0,-0.95279,5e-05,5.11786]
[1778180941800,37.94,80108.82,0.0,-0.95279,5e-05,5.11786]
[1778180941875,37.94,80106.54,0.0,-0.95291,5e-05,5.10802]
[1778180942948,37.94,80106.54,0.0,-0.95291,5e-05,5.10802]
[1778180943086,37.94,80106.54,0.0,-0.95291,5e-05,5.10802]
[1778180943118,37.94,80106.54,0.0,-0.95291,5e-05,5.10802]
[1778180943161,37.94,80106.58,0.0,-0.9529,5e-05,5.1084]
[1778180943544,37.94,80106.58,0.0,-0.9529,5e-05,5.1084]
[1778180943774,37.94,80106.58,0.0,-0.9529,5e-05,5.1084]
[1778180943805,37.94,80106.58,0.0,-0.9529,5e-05,5.1084]
[1778180943883,37.94,80106.58,0.0,-0.9529,5e-05,5.1084]
[1778180944009,37.94,80106.58,0.0,-0.9529,5e-05,5.1084]
[1778180944110,37.94,80106.54,0.0,-0.9529,5e-05,5.10843]
[1778180944314,37.94,80106.54,0.0,-0.9529,5e-05,5.10843]
[1778180944365,37.94,80106.54,0.0,-0.9529,5e-05,5.10843]
[1778180944647,37.94,80106.54,0.0,-0.9529,5e-05,5.10843]
[1778180944897,37.94,80106.54,0.0,-0.9529,5e-05,5.10843]
[1778180945021,37.94,80106.54,0.0,-0.9529,5e-05,5.10843]
[1778180945090,37.94,80113.59,0.0,-0.95255,5e-05,5.13966]
[1778180945493,37.94,80113.59,0.0,-0.95255,5e-05,5.13966]
[1778180945566,37.94,80113.59,0.0,-0.95255,5e-05,5.13966]
[1778180945594,37.94,80115.08,0.0,-0.95247,5e-05,5.14625]
[1778180946723,37.94,80115.08,0.0,-0.95247,5e-05,5.14625]
[1778180946788,37.94,80115.08,0.0,-0.95247,5e-05,5.14625]
[1778180946826,37.94,80115.08,0.0,-0.95247,5e-05,5.14625]
[1778180946989,37.94,80115.08,0.0,-0.95247,5e-05,5.14625]
[1778180947113,37.94,80115.08,0.0,-0.95247,5e-05,5.14625]
[1778180947216,37.94,80115.08,0.0,-0.95247,5e-05,5.14625]
[1778180947161,37.94,80117.22,0.0,-0.95236,5e-05,5.15597]
[1778180947935,37.94,80117.22,0.0,-0.95236,5e-05,5.15597]
[1778180948093,37.94,80117.22,0.0,-0.95236,5e-05,5.15597]
[1778180948349,37.94,80117.87,0.0,-0.95233,5e-05,5.15896]
[1778180948558,37.94,80117.87,0.0,-0.95233,5e-05,5.15896]
[1778180948595,37.94,80117.87,0.0,-0.95233,5e-05,5.15896]
[1778180948676,37.94,80117.87,0.0,-0.95233,5e-05,5.15896]
[1778180948719,37.94,80117.87,0.0,-0.95233,5e-05,5.15896]
[1778180948941,37.94,80117.87,0.0,-0.95233,5e-05,5.15896]
[1778180949246,37.94,80117.87,0.0,-0.95233,5e-05,5.15896]
[1778180949042,37.94,80114.77,0.0,-0.95248,5e-05,5.14537]
[1778180949286,37.94,80114.77,0.0,-0.95248,5e-05,5.14537]
[1778180949437,37.94,80114.77,0.0,-0.95248,5e-05,5.14537]
[1778180949613,37.94,80114.77,0.0,-0.95248,5e-05,5.14537]
[1778180949686,37.94,80114.77,0.0,-0.95248,5e-05,5.14537]
[1778180949728,37.94,80114.77,0.0,-0.95248,5e-05,5.14537]
[1778180949743,37.94,80108.04,0.0,-0.95282,5e-05,5.11585]
[1778180952567,37.94,80105.93,0.0,-0.95292,5e-05,5.10675]
[1778180952843,37.94,80105.93,0.0,-0.95292,5e-05,5.10675]
[1778180952905,37.95,80104.75,0.0,-0.95297,5e-05,5.10194]
[1778180953414,37.95,80104.75,0.0,-0.95297,5e-05,5.10194]
[1778180953525,37.95,80104.75,0.0,-0.95297,5e-05,5.10194]
[1778180953532,37.95,80104.75,0.0,-0.95297,5e-05,5.10194]
[1778180953883,37.95,80104.75,0.0,-0.95297,5e-05,5.10194]
[1778180953968,37.95,80104.75,0.0,-0.95297,5e-05,5.10194]
[1778180954120,37.95,80104.75,0.0,-0.95297,5e-05,5.10194]
[1778180954205,37.95,80104.75,0.0,-0.95297,5e-05,5.10194]
[1778180954215,37.95,80104.75,0.0,-0.95297,5e-05,5.10194]
[1778180954191,37.95,80095.51,0.0,-0.95343,5e-05,5.06167]
[1778180954348,37.95,80095.51,0.0,-0.95343,5e-05,5.06167]
[1778180954400,37.95,80094.54,0.0,-0.95348,5e-05,5.05743]
[1778180955793,37.95,80094.54,0.0,-0.95348,5e-05,5.05743]
[1778180955810,37.95,80094.54,0.0,-0.95348,5e-05,5.05743]
[1778180955899,37.95,80094.54,0.0,-0.95347,5e-05,5.05795]
[1778180957796,37.95,80094.3,0.0,-0.95348,5e-05,5.0569]
[1778180957847,37.95,80094.3,0.0,-0.95348,5e-05,5.0569]
[1778180958018,37.95,80094.3,0.0,-0.95348,5e-05,5.0569]
[1778180958048,37.95,80094.3,0.0,-0.95348,5e-05,5.0569]
[1778180958119,37.95,80094.24,0.0,-0.95348,5e-05,5.05716]
[1778180964213,37.95,80093.11,0.0,-0.95352,5e-05,5.05328]
[1778180964348,37.95,80091.04,0.0,-0.95362,5e-05,5.04451]
[1778180964385,37.95,80091.04,0.0,-0.95362,5e-05,5.04451]
[1778180964437,37.95,80091.04,0.0,-0.95362,5e-05,5.04479]
[1778180965475,37.95,80091.04,0.0,-0.95362,5e-05,5.04479]
[1778180965638,37.95,80091.04,0.0,-0.95362,5e-05,5.04479]
[1778180965650,37.95,80091.04,0.0,-0.95362,5e-05,5.04479]
[1778180965694,37.95,80089.82,0.0,-0.95367,5e-05,5.04003]
[1778180966743,37.95,80089.82,0.0,-0.95367,5e-05,5.04003]
[1778180966847,37.95,80089.82,0.0,-0.95367,5e-05,5.04003]
[1778180966885,37.95,80089.82,0.0,-0.95367,5e-05,5.04003]
[1778180966913,37.95,80089.82,0.0,-0.95367,5e-05,5.04003]
[1778180966960,37.95,80089.82,0.0,-0.95367,5e-05,5.04003]
[1778180966962,37.96,80090.56,0.0,-0.95363,5e-05,5.04354]
[1778180967703,37.96,80090.56,0.0,-0.95363,5e-05,5.04354]
[1778180967834,37.96,80090.56,0.0,-0.95363,5e-05,5.04354]
[1778180967872,37.96,80090.56,0.0,-0.95363,5e-05,5.04354]
[1778180967920,37.96,80090.56,0.0,-0.95363,5e-05,5.04354]
[1778180967947,37.96,80090.56,0.0,-0.95363,5e-05,5.04354]
[1778180968021,37.96,80098.18,0.0,-0.95326,5e-05,5.07708]
[1778180968760,37.96,80098.18,0.0,-0.95326,5e-05,5.07708]
[1778180968955,37.96,80098.18,0.0,-0.95326,5e-05,5.07708]
[1778180968969,37.96,80098.18,0.0,-0.95326,5e-05,5.07708]
[1778180969030,37.96,80098.18,0.0,-0.95326,5e-05,5.07708]
[1778180969107,37.96,80098.18,0.0,-0.95326,5e-05,5.07708]
[1778180969204,37.96,80097.84,0.0,-0.95327,5e-05,5.07582]
[1778180972416,37.96,80096.31,0.0,-0.95338,5e-05,5.06517]
[1778180972466,37.96,80096.31,0.0,-0.95338,5e-05,5.06517]
[1778180972468,37.96,80096.31,0.0,-0.95338,5e-05,5.06517]
[1778180972518,37.96,80096.31,0.0,-0.95338,5e-05,5.06517]
[1778180972564,37.96,80096.31,0.0,-0.95338,5e-05,5.06517]
[1778180972577,37.96,80096.31,0.0,-0.95338,5e-05,5.06517]
[1778180972633,37.96,80094.85,0.0,-0.95345,5e-05,5.05903]
[1778180974540,37.96,80091.39,0.0,-0.95361,5e-05,5.04441]
[1778180975836,37.96,80091.39,0.0,-0.95361,5e-05,5.04441]
[1778180975910,37.96,80091.39,0.0,-0.95361,5e-05,5.04441]
[1778180975992,37.96,80090.9,0.0,-0.95363,5e-05,5.04282]
[1778180978099,37.96,80090.82,0.0,-0.95363,5e-05,5.04248]
[1778180978173,37.96,80090.88,0.0,-0.95362,5e-05,5.0433]
[1778180978453,37.96,80090.88,0.0,-0.95362,5e-05,5.0433]
[1778180978554,37.96,80090.88,0.0,-0.95362,5e-05,5.0433]
[1778180978568,37.96,80090.81,0.0,-0.95363,5e-05,5.043]
[1778180980853,37.96,80090.88,0.0,-0.95362,5e-05,5.04358]
[1778180980906,37.96,80090.88,0.0,-0.95362,5e-05,5.04358]
[1778180980954,37.96,80090.88,0.0,-0.95361,5e-05,5.04414]
[1778180986137,37.97,80091.62,0.0,-0.95357,5e-05,5.0482]
[1778180986169,37.97,80091.62,0.0,-0.95357,5e-05,5.0482]
[1778180986212,37.97,80091.62,0.0,-0.95357,5e-05,5.0482]
[1778180986313,37.97,80091.42,0.0,-0.95357,5e-05,5.04787]
[1778180991663,37.97,80091.31,0.0,-0.95356,5e-05,5.04873]
[1778180993384,37.97,80091.36,0.0,-0.95356,5e-05,5.04921]
[1778180993875,37.97,80091.36,0.0,-0.95356,5e-05,5.04921]
[1778180994207,37.97,80091.36,0.0,-0.95356,5e-05,5.04921]
[1778180994282,37.97,80091.36,0.0,-0.95355,5e-05,5.04974]
[1778180994887,37.97,80091.36,0.0,-0.95355,5e-05,5.04974]
[1778180994912,37.97,80091.36,0.0,-0.95355,5e-05,5.04974]
[1778180995176,37.97,80091.36,0.0,-0.95355,5e-05,5.04974]
[1778180995235,37.97,80091.36,0.0,-0.95355,5e-05,5.04974]
[1778180995281,37.97,80091.36,0.0,-0.95355,5e-05,5.04974]
[1778180995242,37.97,80091.4,0.0,-0.95355,5e-05,5.05018]
[1778180995380,37.97,80091.4,0.0,-0.95355,5e-05,5.05018]
[1778180995413,37.97,80091.4,0.0,-0.95355,5e-05,5.05018]
[1778180995467,37.97,80091.4,0.0,-0.95355,5e-05,5.05018]
[1778180995566,37.97,80091.4,0.0,-0.95355,5e-05,5.05018]
[1778180995887,37.98,80091.06,0.0,-0.95356,5e-05,5.04895]
[1778180996350,37.98,80091.06,0.0,-0.95356,5e-05,5.04895]
[1778180996456,37.98,80091.06,0.0,-0.95356,5e-05,5.04895]
[1778180996470,37.98,80091.06,0.0,-0.95356,5e-05,5.04895]
[1778180999203,37.98,80091.21,0.0,-0.95355,5e-05,5.04987]
[1778180999227,37.98,80091.21,0.0,-0.95355,5e-05,5.04987]
[1778180999253,37.98,80091.21,0.0,-0.95354,5e-05,5.0504]
[1778180999629,37.98,80091.21,0.0,-0.95354,5e-05,5.0504]
[1778180999644,37.98,80091.21,0.0,-0.95354,5e-05,5.0504]
[1778180999803,37.98,80091.21,0.0,-0.95354,5e-05,5.0504]
[1778181000117,37.98,80091.21,0.0,-0.95354,5e-05,5.0504]
[1778181000214,37.98,80091.21,0.0,-0.95354,5e-05,5.0504]
[1778181000310,37.98,80094.3,0.0,-0.95339,5e-05,5.06415]
[1778181000633,37.98,80094.3,0.0,-0.95339,5e-05,5.06415]
[1778181000682,37.98,80094.3,0.0,-0.95339,5e-05,5.06415]
[1778181006215,37.98,80096.28,0.0,-0.95328,5e-05,5.07393]
[1778181006503,37.98,80096.28,0.0,-0.95327,5e-05,5.07414]
[1778181007215,37.98,80096.28,0.0,-0.95327,5e-05,5.07414]
[1778181007653,37.98,80093.9,0.0,-0.95339,5e-05,5.06394]
[1778181007742,37.98,80093.9,0.0,-0.95339,5e-05,5.06394]
[1778181008181,37.98,80093.9,0.0,-0.95339,5e-05,5.06394]
[1778181008253,37.98,80093.9,0.0,-0.95339,5e-05,5.06394]
[1778181008273,37.98,80093.9,0.0,-0.95339,5e-05,5.06394]
[1778181008276,37.98,80092.04,0.0,-0.95348,5e-05,5.05605]
[1778181008662,37.98,80092.04,0.0,-0.95348,5e-05,5.05605]
[1778181008918,37.98,80092.04,0.0,-0.95348,5e-05,5.05605]
[1778181009243,37.98,80092.04,0.0,-0.95348,5e-05,5.05605]
[1778181009285,37.98,80092.04,0.0,-0.95348,5e-05,5.05605]
[1778181009336,37.98,80089.21,0.0,-0.95362,5e-05,5.04394]
[1778181009468,37.98,80089.21,0.0,-0.95362,5e-05,5.04394]
[1778181009585,37.98,80089.21,0.0,-0.95362,5e-05,5.04394]
[1778181009723,37.98,80089.21,0.0,-0.95362,5e-05,5.04394]
[1778181009917,37.98,80089.21,0.0,-0.95362,5e-05,5.04394]
[1778181010290,37.98,80089.21,0.0,-0.95362,5e-05,5.04394]
[1778181010326,37.98,80089.21,0.0,-0.95362,5e-05,5.04394]
[1778181009996,37.98,80086.01,0.0,-0.95377,5e-05,5.03025]
[1778181010482,37.98,80086.01,0.0,-0.95377,5e-05,5.03025]
[1778181010505,37.98,80086.01,0.0,-0.95377,5e-05,5.03025]
[1778181010797,37.98,80085.23,0.0,-0.9538,5e-05,5.02714]
[1778181011773,37.98,80085.23,0.0,-0.9538,5e-05,5.02714]
[1778181011939,37.98,80085.23,0.0,-0.9538,5e-05,5.02714]
[1778181011977,37.98,80085.23,0.0,-0.9538,5e-05,5.02714]
[1778181012027,37.99,80085.09,0.0,-0.95381,5e-05,5.02682]
[1778181013354,37.99,80085.91,0.0,-0.95376,5e-05,5.03067]
[1778181013369,37.99,80085.91,0.0,-0.95376,5e-05,5.03067]
[1778181013993,37.99,80085.91,0.0,-0.95376,5e-05,5.03067]
[1778181014169,37.99,80085.91,0.0,-0.95376,5e-05,5.03067]
[1778181014281,37.99,80085.91,0.0,-0.95376,5e-05,5.03067]
[1778181014294,37.99,80085.91,0.0,-0.95376,5e-05,5.03067]
[1778181014269,37.99,80085.88,0.0,-0.95376,5e-05,5.03082]
[1778181014825,37.99,80086.09,0.0,-0.95375,5e-05,5.03201]
[1778181015613,37.99,80086.09,0.0,-0.95375,5e-05,5.03201]
[1778181016105,37.99,80086.09,0.0,-0.95375,5e-05,5.03201]
[1778181016149,37.99,80086.09,0.0,-0.95375,5e-05,5.03201]
[1778181016151,37.99,80088.92,0.0,-0.95361,5e-05,5.04462]
[1778181016374,37.99,80088.92,0.0,-0.95361,5e-05,5.04462]
[1778181016400,37.99,80088.92,0.0,-0.95361,5e-05,5.04462]
[1778181017201,37.99,80088.92,0.0,-0.95361,5e-05,5.04462]
[1778181017300,37.99,80089.13,0.0,-0.95359,5e-05,5.04579]
[1778181017425,37.99,80089.13,0.0,-0.95359,5e-05,5.04579]
[1778181017619,37.99,80089.13,0.0,-0.95359,5e-05,5.04579]
[1778181017676,37.99,80089.13,0.0,-0.95359,5e-05,5.04579]
[1778181017722,37.99,80089.13,0.0,-0.95359,5e-05,5.04579]
[1778181017760,37.99,80089.13,0.0,-0.95359,5e-05,5.04579]
[1778181017831,37.99,80089.13,0.0,-0.95359,5e-05,5.04579]
[1778181017858,37.99,80089.13,0.0,-0.95359,5e-05,5.04579]
[1778181018190,37.99,80089.13,0.0,-0.95359,5e-05,5.04579]
[1778181018348,37.99,80089.13,0.0,-0.95359,5e-05,5.04579]
[1778181018226,37.99,80092.64,0.0,-0.95342,5e-05,5.06111]
[1778181018903,37.99,80092.64,0.0,-0.95342,5e-05,5.06111]
[1778181019204,37.99,80092.64,0.0,-0.95342,5e-05,5.06111]
[1778181019316,37.99,80092.64,0.0,-0.95342,5e-05,5.06111]
[1778181019244,37.99,80103.21,0.0,-0.95289,5e-05,5.10769]
[1778181019664,37.99,80103.21,0.0,-0.95289,5e-05,5.10769]
[1778181019782,37.99,80103.21,0.0,-0.95289,5e-05,5.10769]
[1778181019964,37.99,80103.21,0.0,-0.95289,5e-05,5.10769]
[1778181020069,37.99,80105.4,0.0,-0.95278,5e-05,5.11732]
[1778181020465,37.99,80105.4,0.0,-0.95278,5e-05,5.11732]
[1778181020569,37.99,80105.4,0.0,-0.95278,5e-05,5.11732]
[1778181020676,37.99,80105.4,0.0,-0.95278,5e-05,5.11732]
[1778181020705,37.99,80105.4,0.0,-0.95278,5e-05,5.11732]
[1778181020849,37.99,80105.4,0.0,-0.95278,5e-05,5.11732]
[1778181021203,37.99,80105.4,0.0,-0.95278,5e-05,5.11732]
[1778181021342,37.99,80105.4,0.0,-0.95278,5e-05,5.11732]
[1778181021277,37.99,80103.84,0.0,-0.95286,5e-05,5.11068]
[1778181021621,37.99,80103.84,0.0,-0.95286,5e-05,5.11068]
[1778181021776,37.99,80103.84,0.0,-0.95286,5e-05,5.11068]
[1778181021824,37.99,80103.84,0.0,-0.95286,5e-05,5.11068]
[1778181022021,37.99,80103.84,0.0,-0.95286,5e-05,5.11068]
[1778181022029,37.99,80102.05,0.0,-0.95295,5e-05,5.10295]
[1778181022485,37.99,80102.05,0.0,-0.95295,5e-05,5.10295]
[1778181022527,37.99,80102.05,0.0,-0.95295,5e-05,5.10295]
[1778181022663,37.99,80102.05,0.0,-0.95295,5e-05,5.10295]
[1778181022753,37.99,80102.05,0.0,-0.95295,5e-05,5.10295]
[1778181022891,37.99,80102.05,0.0,-0.95295,5e-05,5.10295]
[1778181022931,37.99,80102.05,0.0,-0.95295,5e-05,5.10295]
[1778181022963,37.99,80099.82,0.0,-0.95306,5e-05,5.0933]
[1778181023417,37.99,80099.82,0.0,-0.95306,5e-05,5.0933]
[1778181023537,37.99,80099.82,0.0,-0.95306,5e-05,5.0933]
[1778181024102,37.99,80099.82,0.0,-0.95306,5e-05,5.0933]
[1778181024347,37.99,80099.82,0.0,-0.95306,5e-05,5.0933]
[1778181024370,37.99,80099.77,0.0,-0.95306,5e-05,5.09339]
[1778181025559,37.99,80100.89,0.0,-0.953,5e-05,5.09831]
[1778181025584,37.99,80100.89,0.0,-0.953,5e-05,5.09831]
[1778181025650,37.99,80100.89,0.0,-0.953,5e-05,5.09831]
[1778181025691,37.99,80100.89,0.0,-0.953,5e-05,5.09831]
[1778181025986,37.99,80100.89,0.0,-0.953,5e-05,5.09831]
[1778181025998,37.99,80100.89,0.0,-0.953,5e-05,5.09831]
[1778181026052,37.99,80101.67,0.0,-0.95296,5e-05,5.10205]
[1778181026956,37.99,80101.67,0.0,-0.95296,5e-05,5.10205]
[1778181027135,37.99,80101.67,0.0,-0.95296,5e-05,5.10205]
[1778181027172,37.99,80101.67,0.0,-0.95296,5e-05,5.10205]
[1778181027219,37.99,80102.08,0.0,-0.95294,5e-05,5.10399]
[1778181028448,37.99,80102.43,0.0,-0.95292,5e-05,5.10553]
[1778181028552,37.99,80102.43,0.0,-0.95292,5e-05,5.10553]
[1778181029020,37.99,80102.43,0.0,-0.95292,5e-05,5.10553]
[1778181029046,37.99,80102.43,0.0,-0.95292,5e-05,5.10553]
[1778181029121,37.99,80104.01,0.0,-0.95284,5e-05,5.11276]
[1778181030007,37.99,80104.01,0.0,-0.95284,5e-05,5.11276]
[1778181030159,37.99,80104.01,0.0,-0.95284,5e-05,5.11276]
[1778181030208,37.99,80104.01,0.0,-0.95284,5e-05,5.11276]
[1778181030239,37.99,80104.41,0.0,-0.95281,5e-05,5.11464]
[1778181030922,37.99,80104.41,0.0,-0.95281,5e-05,5.11464]
[1778181031095,37.99,80104.41,0.0,-0.95281,5e-05,5.11464]
[1778181031196,37.99,80104.41,0.0,-0.95281,5e-05,5.11464]
[1778181031294,37.99,80104.99,0.0,-0.95282,5e-05,5.11287]
[1778181032439,37.99,80105.16,0.0,-0.95281,5e-05,5.11362]
[1778181032617,37.99,80105.16,0.0,-0.95281,5e-05,5.11362]
[1778181032666,37.99,80105.16,0.0,-0.95281,5e-05,5.11362]
[1778181032719,37.99,80105.16,0.0,-0.95281,5e-05,5.11362]
[1778181032738,37.99,80105.16,0.0,-0.95281,5e-05,5.11362]
[1778181032958,37.99,80104.59,0.0,-0.95284,5e-05,5.11122]
[1778181033570,37.99,80104.59,0.0,-0.95284,5e-05,5.11122]
[1778181033657,37.99,80104.59,0.0,-0.95284,5e-05,5.11122]
[1778181033688,37.99,80104.59,0.0,-0.95284,5e-05,5.11122]
[1778181033965,38.0,80104.83,0.0,-0.95283,5e-05,5.1124]
[1778181038358,38.0,80105.64,0.0,-0.95278,5e-05,5.11631]
[1778181038665,38.0,80105.49,0.0,-0.95279,5e-05,5.11575]
[1778181038806,38.0,80105.49,0.0,-0.95279,5e-05,5.11575]
[1778181039069,38.0,80105.49,0.0,-0.95279,5e-05,5.11575]
[1778181039147,38.0,80105.4,0.0,-0.95279,5e-05,5.11557]
[1778181041820,38.0,80105.81,0.0,-0.95277,5e-05,5.11748]
[1778181041846,38.0,80105.81,0.0,-0.95277,5e-05,5.11748]
[1778181041928,38.0,80105.81,0.0,-0.95277,5e-05,5.11748]
[1778181041960,38.0,80105.81,0.0,-0.95277,5e-05,5.11748]
[1778181042051,38.0,80105.81,0.0,-0.95277,5e-05,5.11748]
[1778181042095,38.0,80105.81,0.0,-0.95277,5e-05,5.11748]
[1778181042146,38.0,80105.81,0.0,-0.95277,5e-05,5.11748]
[1778181042158,38.0,80105.81,0.0,-0.95277,5e-05,5.11748]
[1778181042219,38.0,80105.81,0.0,-0.95277,5e-05,5.11748]
[1778181042247,38.0,80105.85,0.0,-0.95277,5e-05,5.11787]
[1778181042550,38.0,80105.85,0.0,-0.95277,5e-05,5.11787]
[1778181042664,38.0,80105.85,0.0,-0.95277,5e-05,5.11787]
[1778181042846,38.0,80105.85,0.0,-0.95277,5e-05,5.11787]
[1778181042962,38.0,80105.85,0.0,-0.95277,5e-05,5.11787]
[1778181042977,38.0,80105.85,0.0,-0.95277,5e-05,5.11787]
[1778181043099,38.0,80105.85,0.0,-0.95277,5e-05,5.11787]
[1778181043137,38.0,80105.85,0.0,-0.95277,5e-05,5.11787]
[1778181043149,38.0,80106.08,0.0,-0.95275,5e-05,5.11898]
[1778181043429,38.0,80106.08,0.0,-0.95275,5e-05,5.11898]
[1778181043841,38.0,80106.08,0.0,-0.95275,5e-05,5.11898]
[1778181043964,38.0,80106.08,0.0,-0.95275,5e-05,5.11898]
[1778181043980,38.0,80106.08,0.0,-0.95275,5e-05,5.11898]
[1778181044036,38.0,80105.93,0.0,-0.95276,5e-05,5.11842]
[1778181045918,38.0,80105.53,0.0,-0.95278,5e-05,5.11676]
[1778181046262,38.0,80105.53,0.0,-0.95278,5e-05,5.11676]
[1778181046285,38.0,80105.53,0.0,-0.95278,5e-05,5.11676]
[1778181046381,38.0,80103.73,0.0,-0.95287,5e-05,5.10894]
[1778181046523,38.0,80103.73,0.0,-0.95287,5e-05,5.10894]
[1778181046566,38.0,80103.73,0.0,-0.95287,5e-05,5.10894]
[1778181046620,38.0,80103.73,0.0,-0.95287,5e-05,5.10894]
[1778181046979,38.0,80103.73,0.0,-0.95287,5e-05,5.10894]
[1778181046994,38.0,80103.73,0.0,-0.95287,5e-05,5.10894]
[1778181047057,38.0,80103.12,0.0,-0.9529,5e-05,5.10637]
[1778181047453,38.0,80103.12,0.0,-0.9529,5e-05,5.10637]
[1778181047592,38.0,80103.12,0.0,-0.9529,5e-05,5.10637]
[1778181047688,38.0,80103.12,0.0,-0.9529,5e-05,5.10637]
[1778181047708,38.0,80103.12,0.0,-0.9529,5e-05,5.10637]
[1778181048064,38.0,80103.76,0.0,-0.95286,5e-05,5.1093]
[1778181050937,38.0,80103.56,0.0,-0.95287,5e-05,5.10864]
[1778181051077,38.0,80103.56,0.0,-0.95287,5e-05,5.10864]
[1778181051119,38.0,80103.56,0.0,-0.95287,5e-05,5.10864]
[1778181051172,38.0,80103.56,0.0,-0.95287,5e-05,5.10864]
[1778181051226,38.0,80103.56,0.0,-0.95287,5e-05,5.10864]
[1778181051282,38.0,80103.56,0.0,-0.95287,5e-05,5.10864]
[1778181051337,38.0,80103.56,0.0,-0.95287,5e-05,5.10864]
[1778181051354,38.0,80103.56,0.0,-0.95287,5e-05,5.10864]
[1778181051382,38.0,80103.22,0.0,-0.95289,5e-05,5.10726]
[1778181051415,38.0,80103.22,0.0,-0.95289,5e-05,5.10726]
[1778181051989,38.0,80103.22,0.0,-0.95289,5e-05,5.10726]
[1778181052092,38.0,80102.32,0.0,-0.95293,5e-05,5.10341]
[1778181054140,38.0,80102.26,0.0,-0.95293,5e-05,5.10327]
[1778181054246,38.0,80102.26,0.0,-0.95293,5e-05,5.10327]
[1778181054259,38.0,80102.26,0.0,-0.95293,5e-05,5.10327]
[1778181054348,38.0,80101.99,0.0,-0.95294,5e-05,5.1022]
[1778181054555,38.0,80101.99,0.0,-0.95294,5e-05,5.1022]
[1778181054946,38.0,80101.99,0.0,-0.95294,5e-05,5.1022]
[1778181055114,38.0,80094.77,0.0,-0.9533,5e-05,5.07067]
[1778181056677,38.0,80094.24,0.0,-0.95332,5e-05,5.06852]
[1778181056763,38.0,80094.24,0.0,-0.95332,5e-05,5.06852]
[1778181056815,38.0,80094.24,0.0,-0.95332,5e-05,5.06852]
[1778181056881,38.0,80094.24,0.0,-0.95332,5e-05,5.06852]
[1778181056920,38.0,80094.24,0.0,-0.95332,5e-05,5.06852]
[1778181057021,38.0,80094.24,0.0,-0.95332,5e-05,5.06852]
[1778181057125,38.0,80094.24,0.0,-0.95332,5e-05,5.06852]
[1778181057128,38.0,80094.01,0.0,-0.95333,5e-05,5.06769]
[1778181059843,38.0,80095.31,0.0,-0.95327,5e-05,5.07372]
[1778181060020,38.0,80095.31,0.0,-0.95327,5e-05,5.07372]
[1778181065283,38.01,80094.47,0.0,-0.9533,5e-05,5.07093]
[1778181065315,38.01,80094.47,0.0,-0.9533,5e-05,5.07093]
[1778181065407,38.01,80094.47,0.0,-0.9533,5e-05,5.07093]
[1778181065364,38.01,80094.13,0.0,-0.95331,5e-05,5.06962]
[1778181065468,38.01,80094.13,0.0,-0.95331,5e-05,5.06962]
[1778181066191,38.01,80093.67,0.0,-0.95333,5e-05,5.06779]
[1778181067248,38.01,80093.67,0.0,-0.95333,5e-05,5.06779]
[1778181067325,38.01,80093.67,0.0,-0.95333,5e-05,5.06779]
[1778181067366,38.01,80093.67,0.0,-0.95333,5e-05,5.06779]
[1778181067382,38.01,80094.56,0.0,-0.95329,5e-05,5.07187]
[1778181067612,38.01,80094.56,0.0,-0.95329,5e-05,5.07187]
[1778181067660,38.01,80094.56,0.0,-0.95329,5e-05,5.07187]
[1778181068205,38.01,80094.52,0.0,-0.95329,5e-05,5.07187]
[1778181071016,38.01,80096.49,0.0,-0.95318,5e-05,5.08085]
[1778181071113,38.01,80096.49,0.0,-0.95318,5e-05,5.08085]
[1778181071135,38.01,80096.49,0.0,-0.95318,5e-05,5.08085]
[1778181071190,38.01,80096.49,0.0,-0.95318,5e-05,5.08085]
[1778181071346,38.01,80096.49,0.0,-0.95318,5e-05,5.08085]
[1778181071226,38.01,80096.65,0.0,-0.95317,5e-05,5.08171]
[1778181071533,38.01,80096.65,0.0,-0.95317,5e-05,5.08171]
[1778181072233,38.01,80097.61,0.0,-0.95312,5e-05,5.08608]
[1778181076424,38.01,80098.07,0.0,-0.9531,5e-05,5.08842]
[1778181076647,38.01,80098.11,0.0,-0.95309,5e-05,5.08891]
[1778181076688,38.01,80098.11,0.0,-0.95309,5e-05,5.08891]
[1778181076784,38.01,80098.11,0.0,-0.95309,5e-05,5.08891]
[1778181076934,38.01,80098.11,0.0,-0.95309,5e-05,5.08891]
[1778181076984,38.01,80098.11,0.0,-0.95309,5e-05,5.08891]
[1778181077132,38.01,80098.11,0.0,-0.95309,5e-05,5.08891]
[1778181077183,38.01,80098.11,0.0,-0.95309,5e-05,5.08891]
[1778181077268,38.01,80098.14,0.0,-0.95309,5e-05,5.0892]
[1778181079358,38.01,80099.18,0.0,-0.95304,5e-05,5.09392]
[1778181079421,38.01,80104.2,0.0,-0.95278,5e-05,5.11612]
[1778181079790,38.01,80104.2,0.0,-0.95278,5e-05,5.11612]
[1778181079973,38.01,80104.2,0.0,-0.95278,5e-05,5.11612]
[1778181080166,38.01,80104.2,0.0,-0.95278,5e-05,5.11612]
[1778181080191,38.01,80104.2,0.0,-0.95278,5e-05,5.11612]
[1778181080291,38.01,80107.62,0.0,-0.95261,5e-05,5.13129]
[1778181080569,38.01,80107.62,0.0,-0.95261,5e-05,5.13129]
[1778181080856,38.01,80107.62,0.0,-0.95261,5e-05,5.13129]
[1778181081141,38.01,80107.62,0.0,-0.95261,5e-05,5.13129]
[1778181081298,38.01,80109.74,0.0,-0.9525,5e-05,5.14072]
[1778181082882,38.01,80110.61,0.0,-0.95246,5e-05,5.14463]
[1778181082926,38.01,80110.61,0.0,-0.95246,5e-05,5.14463]
[1778181083147,38.01,80110.61,0.0,-0.95246,5e-05,5.14463]
[1778181083177,38.01,80110.61,0.0,-0.95246,5e-05,5.14463]
[1778181083259,38.01,80110.61,0.0,-0.95246,5e-05,5.14463]
[1778181083268,38.01,80110.61,0.0,-0.95246,5e-05,5.14463]
[1778181084029,38.01,80110.76,0.0,-0.95245,5e-05,5.14536]
[1778181084103,38.01,80110.76,0.0,-0.95245,5e-05,5.14536]
[1778181084130,38.01,80110.76,0.0,-0.95245,5e-05,5.14543]
[1778181086819,38.01,80111.23,0.0,-0.95243,5e-05,5.14763]
[1778181087054,38.01,80111.23,0.0,-0.95243,5e-05,5.14763]
[1778181087070,38.01,80111.23,0.0,-0.95243,5e-05,5.14763]
[1778181087859,38.01,80111.27,0.0,-0.95242,5e-05,5.14787]
[1778181088023,38.01,80111.27,0.0,-0.95242,5e-05,5.14787]
[1778181088064,38.01,80111.27,0.0,-0.95242,5e-05,5.14787]
[1778181088320,38.01,80111.27,0.0,-0.95242,5e-05,5.14787]
[1778181088361,38.01,80111.27,0.0,-0.95242,5e-05,5.14787]
[1778181089245,38.01,80111.07,0.0,-0.95243,5e-05,5.14704]
[1778181089271,38.01,80111.07,0.0,-0.95243,5e-05,5.14704]
[1778181089339,38.01,80111.07,0.0,-0.95243,5e-05,5.14704]
[1778181089390,38.01,80111.07,0.0,-0.95243,5e-05,5.14704]
[1778181089354,38.01,80110.63,0.0,-0.95245,5e-05,5.14516]
[1778181094389,38.01,80111.08,0.0,-0.95247,5e-05,5.14298]
[1778181098938,38.02,80111.35,0.0,-0.95245,5e-05,5.14442]
[1778181099251,38.02,80111.35,0.0,-0.95245,5e-05,5.14442]
[1778181099280,38.02,80111.35,0.0,-0.95245,5e-05,5.14442]
[1778181099299,38.02,80111.35,0.0,-0.95245,5e-05,5.14442]
[1778181099369,38.02,80111.35,0.0,-0.95245,5e-05,5.14442]
[1778181099389,38.02,80111.35,0.0,-0.95245,5e-05,5.14442]
[1778181099425,38.02,80111.68,0.0,-0.95243,5e-05,5.14593]
[1778181099511,38.02,80111.68,0.0,-0.95243,5e-05,5.14593]
[1778181099525,38.02,80111.68,0.0,-0.95243,5e-05,5.14593]
[1778181100709,38.02,80110.24,0.0,-0.9525,5e-05,5.13963]
[1778181100846,38.02,80110.24,0.0,-0.9525,5e-05,5.13963]
[1778181100994,38.02,80110.24,0.0,-0.9525,5e-05,5.13963]
[1778181101438,38.02,80110.79,0.0,-0.95248,5e-05,5.14212]
[1778181103357,38.02,80110.92,0.0,-0.95247,5e-05,5.14276]
[1778181103418,38.02,80110.92,0.0,-0.95247,5e-05,5.14282]
[1778181103642,38.02,80110.92,0.0,-0.95247,5e-05,5.14282]
[1778181103661,38.02,80110.92,0.0,-0.95247,5e-05,5.14282]
[1778181103750,38.02,80110.92,0.0,-0.95247,5e-05,5.14282]
[1778181103781,38.02,80110.92,0.0,-0.95247,5e-05,5.14282]
[1778181103878,38.02,80110.92,0.0,-0.95247,5e-05,5.14282]
[1778181104209,38.02,80110.92,0.0,-0.95247,5e-05,5.14282]
[1778181104371,38.02,80110.92,0.0,-0.95247,5e-05,5.14282]
[1778181104459,38.02,80112.87,0.0,-0.95237,5e-05,5.15149]
[1778181104792,38.02,80112.87,0.0,-0.95237,5e-05,5.15149]
[1778181104916,38.02,80112.87,0.0,-0.95237,5e-05,5.15149]
[1778181104938,38.02,80112.87,0.0,-0.95237,5e-05,5.15149]
[1778181105222,38.02,80112.87,0.0,-0.95237,5e-05,5.15149]
[1778181105400,38.02,80112.87,0.0,-0.95237,5e-05,5.15149]
[1778181105454,38.02,80112.87,0.0,-0.95237,5e-05,5.15153]
[1778181105466,38.02,80115.94,0.0,-0.95221,5e-05,5.1651]
[1778181106770,38.02,80115.94,0.0,-0.95221,5e-05,5.1651]
[1778181106909,38.02,80115.94,0.0,-0.95221,5e-05,5.1651]
[1778181106927,38.02,80115.94,0.0,-0.95221,5e-05,5.1651]
[1778181106980,38.02,80116.24,0.0,-0.9522,5e-05,5.16645]
[1778181107480,38.02,80120.38,0.0,-0.95199,5e-05,5.18481]
[1778181110581,38.02,80122.43,0.0,-0.95189,5e-05,5.19387]
[1778181110983,38.02,80122.43,0.0,-0.95189,5e-05,5.19387]
[1778181111000,38.02,80122.43,0.0,-0.95189,5e-05,5.19387]
[1778181111073,38.02,80122.43,0.0,-0.95189,5e-05,5.19387]
[1778181111083,38.02,80122.43,0.0,-0.95189,5e-05,5.19387]
[1778181111166,38.02,80121.96,0.0,-0.95191,5e-05,5.19174]
[1778181113390,38.02,80121.54,0.0,-0.95193,5e-05,5.18987]
[1778181113407,38.02,80121.54,0.0,-0.95193,5e-05,5.18987]
[1778181113913,38.02,80121.15,0.0,-0.95195,5e-05,5.18812]
[1778181114215,38.02,80121.15,0.0,-0.95195,5e-05,5.18812]
[1778181114257,38.02,80121.08,0.0,-0.95196,5e-05,5.18778]
[1778181120572,38.02,80121.22,0.0,-0.95195,5e-05,5.18831]
[1778181121942,38.02,80121.22,0.0,-0.95195,5e-05,5.18831]
[1778181121988,38.02,80121.22,0.0,-0.95195,5e-05,5.18831]
[1778181122069,38.02,80121.22,0.0,-0.95195,5e-05,5.18831]
[1778181122128,38.02,80124.74,0.0,-0.95177,5e-05,5.20393]
[1778181122816,38.02,80124.74,0.0,-0.95177,5e-05,5.20393]
[1778181122887,38.02,80124.74,0.0,-0.95177,5e-05,5.20393]
[1778181122971,38.02,80124.74,0.0,-0.95177,5e-05,5.20393]
[1778181123063,38.02,80124.74,0.0,-0.95177,5e-05,5.20393]
[1778181123092,38.02,80124.74,0.0,-0.95177,5e-05,5.20393]
[1778181123181,38.02,80124.74,0.0,-0.95177,5e-05,5.20393]
[1778181123218,38.02,80124.74,0.0,-0.95177,5e-05,5.20393]
[1778181123224,38.02,80128.58,0.0,-0.95158,5e-05,5.22091]
[1778181123950,38.02,80128.58,0.0,-0.95158,5e-05,5.22091]
[1778181124125,38.02,80128.58,0.0,-0.95158,5e-05,5.22091]
[1778181124178,38.02,80128.58,0.0,-0.95158,5e-05,5.22091]
[1778181124189,38.02,80126.07,0.0,-0.95171,5e-05,5.20969]
[1778181124600,38.02,80120.21,0.0,-0.952,5e-05,5.18365]
[1778181126609,38.02,80119.8,0.0,-0.95202,5e-05,5.18183]
[1778181126752,38.02,80119.8,0.0,-0.95202,5e-05,5.18183]
[1778181126772,38.02,80119.8,0.0,-0.95202,5e-05,5.18183]
[1778181126848,38.02,80119.8,0.0,-0.95202,5e-05,5.18183]
[1778181126958,38.02,80119.8,0.0,-0.95202,5e-05,5.18183]
[1778181127433,38.02,80119.8,0.0,-0.95202,5e-05,5.18183]
[1778181127434,38.02,80120.54,0.0,-0.95199,5e-05,5.18511]
[1778181127580,38.02,80120.54,0.0,-0.95199,5e-05,5.18511]
[1778181127607,38.02,80120.54,0.0,-0.95199,5e-05,5.18511]
[1778181127814,38.02,80120.54,0.0,-0.95199,5e-05,5.18511]
[1778181127848,38.02,80120.54,0.0,-0.95199,5e-05,5.18511]
[1778181127882,38.02,80120.58,0.0,-0.95198,5e-05,5.18528]
[1778181130992,38.02,80120.58,0.0,-0.95198,5e-05,5.18528]
[1778181131372,38.02,80120.58,0.0,-0.95198,5e-05,5.18528]
[1778181131381,38.02,80120.58,0.0,-0.95198,5e-05,5.18528]
[1778181133379,38.02,80121.1,0.0,-0.95196,5e-05,5.18758]
[1778181133405,38.02,80121.1,0.0,-0.95196,5e-05,5.18758]
[1778181133466,38.02,80121.04,0.0,-0.95196,5e-05,5.18731]
[1778181133980,38.02,80121.04,0.0,-0.95196,5e-05,5.18731]
[1778181134166,38.02,80121.04,0.0,-0.95196,5e-05,5.18731]
[1778181134248,38.02,80120.95,0.0,-0.95197,5e-05,5.18691]
[1778181136395,38.02,80120.41,0.0,-0.95199,5e-05,5.18451]
[1778181136496,38.02,80120.6,0.0,-0.95198,5e-05,5.18536]
[1778181136772,38.02,80120.6,0.0,-0.95198,5e-05,5.18536]
[1778181136790,38.02,80120.6,0.0,-0.95198,5e-05,5.18536]
[1778181136798,38.02,80121.04,0.0,-0.95196,5e-05,5.18731]
[1778181140560,38.02,80120.72,0.0,-0.95198,5e-05,5.18589]
[1778181140711,38.02,80120.72,0.0,-0.95198,5e-05,5.18589]
[1778181141150,38.02,80120.72,0.0,-0.95198,5e-05,5.18589]
[1778181141201,38.02,80120.72,0.0,-0.95198,5e-05,5.18589]
[1778181141332,38.02,80120.72,0.0,-0.95198,5e-05,5.18589]
[1778181141458,38.02,80120.72,0.0,-0.95198,5e-05,5.18589]
[1778181141499,38.02,80120.63,0.0,-0.95198,5e-05,5.1855]
[1778181141571,38.02,80120.63,0.0,-0.95198,5e-05,5.1855]
[1778181141619,38.02,80120.63,0.0,-0.95198,5e-05,5.1855]
[1778181141637,38.02,80120.63,0.0,-0.95198,5e-05,5.1855]
[1778181141719,38.02,80121.47,0.0,-0.95194,5e-05,5.18922]
[1778181143312,38.02,80121.47,0.0,-0.95194,5e-05,5.18922]
[1778181143358,38.02,80121.47,0.0,-0.95194,5e-05,5.18922]
[1778181143583,38.02,80123.72,0.0,-0.95183,5e-05,5.1992]
[1778181143644,38.02,80123.72,0.0,-0.95183,5e-05,5.1992]
[1778181143699,38.02,80123.72,0.0,-0.95183,5e-05,5.1992]
[1778181143748,38.02,80123.72,0.0,-0.95183,5e-05,5.1992]
[1778181143792,38.02,80123.72,0.0,-0.95183,5e-05,5.1992]
[1778181143930,38.02,80123.72,0.0,-0.95183,5e-05,5.1992]
[1778181144154,38.02,80123.72,0.0,-0.95183,5e-05,5.1992]
[1778181144223,38.02,80129.58,0.0,-0.95153,5e-05,5.22523]
[1778181149775,38.01,80131.34,0.0,-0.95144,5e-05,5.23273]
[1778181151557,38.01,80131.27,0.0,-0.95145,5e-05,5.23234]
[1778181151709,38.01,80131.27,0.0,-0.95145,5e-05,5.23234]
[1778181151736,38.01,80131.27,0.0,-0.95145,5e-05,5.23234]
[1778181151756,38.01,80131.27,0.0,-0.95149,5e-05,5.22776]
[1778181153391,38.01,80131.27,0.0,-0.95149,5e-05,5.22776]
[1778181153663,38.01,80131.42,0.0,-0.95148,5e-05,5.22828]
[1778181153949,38.01,80131.42,0.0,-0.95148,5e-05,5.22828]
[1778181153971,38.01,80131.42,0.0,-0.95148,5e-05,5.22828]
[1778181154070,38.01,80131.35,0.0,-0.95148,5e-05,5.22797]
[1778181158198,38.01,80132.17,0.0,-0.95145,5e-05,5.23137]
[1778181158319,38.01,80132.17,0.0,-0.95145,5e-05,5.23137]
[1778181158362,38.01,80133.02,0.0,-0.9514,5e-05,5.23498]
[1778181159222,38.01,80133.02,0.0,-0.9514,5e-05,5.23498]
[1778181159236,38.01,80139.59,0.0,-0.95107,5e-05,5.26436]
[1778181159588,38.01,80139.59,0.0,-0.95107,5e-05,5.26436]
[1778181159633,38.01,80139.59,0.0,-0.95107,5e-05,5.26436]
[1778181159683,38.01,80139.59,0.0,-0.95107,5e-05,5.26436]
[1778181160056,38.01,80139.59,0.0,-0.95107,5e-05,5.26436]
[1778181160223,38.01,80139.59,0.0,-0.95107,5e-05,5.26436]
[1778181160352,38.01,80139.59,0.0,-0.95107,5e-05,5.26436]
[1778181160386,38.01,80139.59,0.0,-0.95107,5e-05,5.26436]
[1778181160447,38.01,80146.48,0.0,-0.95072,5e-05,5.29494]
[1778181162208,38.01,80147.85,0.0,-0.95065,5e-05,5.3011]
[1778181162457,38.01,80147.85,0.0,-0.95065,5e-05,5.3011]
[1778181162480,38.01,80147.85,0.0,-0.95065,5e-05,5.3011]
[1778181164372,38.01,80147.76,0.0,-0.95066,5e-05,5.30028]
[1778181164470,38.01,80147.65,0.0,-0.95067,5e-05,5.29936]
[1778181164536,38.01,80147.65,0.0,-0.95067,5e-05,5.29936]
[1778181164547,38.01,80147.65,0.0,-0.95067,5e-05,5.29936]
[1778181164653,38.01,80147.65,0.0,-0.95067,5e-05,5.29936]
[1778181164679,38.01,80147.65,0.0,-0.95067,5e-05,5.29936]
[1778181164881,38.01,80147.85,0.0,-0.95066,5e-05,5.30026]
[1778181165538,38.01,80147.85,0.0,-0.95066,5e-05,5.30026]
[1778181165779,38.01,80147.85,0.0,-0.95066,5e-05,5.30026]
[1778181165800,38.01,80147.85,0.0,-0.95066,5e-05,5.30026]
[1778181166032,38.01,80147.85,0.0,-0.95066,5e-05,5.30026]
[1778181166440,38.01,80147.85,0.0,-0.95066,5e-05,5.30026]
[1778181166125,38.01,80147.88,0.0,-0.95066,5e-05,5.30018]
[1778181166568,38.01,80147.88,0.0,-0.95066,5e-05,5.30018]
[1778181166604,38.01,80147.88,0.0,-0.95066,5e-05,5.30018]
[1778181166702,38.01,80147.88,0.0,-0.95066,5e-05,5.30018]
[1778181166798,38.01,80147.88,0.0,-0.95066,5e-05,5.30018]
[1778181167449,38.01,80147.88,0.0,-0.95066,5e-05,5.30018]
[1778181167480,38.01,80147.88,0.0,-0.95066,5e-05,5.29975]
[1778181167610,38.01,80147.88,0.0,-0.95066,5e-05,5.29975]
[1778181167629,38.01,80147.88,0.0,-0.95066,5e-05,5.29975]
[1778181167903,38.01,80148.15,0.0,-0.95065,5e-05,5.30097]
[1778181171885,38.01,80148.73,0.0,-0.95063,5e-05,5.30291]
[1778181171979,38.01,80148.73,0.0,-0.95063,5e-05,5.30291]
[1778181171999,38.01,80148.73,0.0,-0.95063,5e-05,5.30291]
[1778181172049,38.01,80148.73,0.0,-0.95063,5e-05,5.30269]
[1778181173817,38.0,80150.98,0.0,-0.95051,5e-05,5.3126]
[1778181174108,38.0,80150.98,0.0,-0.95051,5e-05,5.3126]
[1778181174125,38.0,80150.98,0.0,-0.95051,5e-05,5.3126]
[1778181174188,38.0,80151.43,0.0,-0.9505,5e-05,5.31414]
[1778181174682,38.0,80151.43,0.0,-0.9505,5e-05,5.31414]
[1778181174892,38.0,80151.43,0.0,-0.9505,5e-05,5.31414]
[1778181175001,38.0,80151.43,0.0,-0.9505,5e-05,5.31414]
[1778181175212,38.0,80151.43,0.0,-0.9505,5e-05,5.31414]
[1778181175334,38.0,80151.43,0.0,-0.9505,5e-05,5.31414]
[1778181175430,38.0,80151.79,0.0,-0.95048,5e-05,5.31552]
[1778181175567,38.0,80151.79,0.0,-0.95048,5e-05,5.31552]
[1778181175591,38.0,80151.79,0.0,-0.95048,5e-05,5.31552]
[1778181175732,38.0,80151.79,0.0,-0.95048,5e-05,5.31552]
[1778181175754,38.0,80151.79,0.0,-0.95048,5e-05,5.31552]
[1778181175959,38.0,80152.22,0.0,-0.95046,5e-05,5.31745]
[1778181178120,38.0,80151.13,0.0,-0.95052,5e-05,5.31229]
[1778181178463,38.0,80151.13,0.0,-0.95052,5e-05,5.31229]
[1778181178476,38.0,80151.13,0.0,-0.95052,5e-05,5.31229]
[1778181180055,38.0,80154.2,0.0,-0.95036,5e-05,5.32564]
[1778181180254,38.0,80154.2,0.0,-0.95036,5e-05,5.32564]
[1778181180279,38.0,80154.68,0.0,-0.95035,5e-05,5.32727]
[1778181180640,38.0,80154.68,0.0,-0.95035,5e-05,5.32727]
[1778181180757,38.0,80154.68,0.0,-0.95035,5e-05,5.32727]
[1778181181008,38.0,80154.68,0.0,-0.95035,5e-05,5.32727]
[1778181181232,38.0,80154.68,0.0,-0.95035,5e-05,5.32727]
[1778181181356,38.0,80154.68,0.0,-0.95035,5e-05,5.32727]
[1778181181473,38.0,80154.68,0.0,-0.95035,5e-05,5.32727]
[1778181181532,38.0,80159.84,0.0,-0.95008,5e-05,5.3503]
[1778181182075,38.0,80159.84,0.0,-0.95008,5e-05,5.3503]
[1778181182208,38.0,80159.84,0.0,-0.95008,5e-05,5.3503]
[1778181182423,38.0,80159.84,0.0,-0.95008,5e-05,5.3503]
[1778181182543,38.0,80159.84,0.0,-0.95008,5e-05,5.3503]
[1778181182511,38.0,80161.2,0.0,-0.95001,5e-05,5.35614]
[1778181182764,38.0,80161.2,0.0,-0.95001,5e-05,5.35614]
[1778181182818,38.0,80161.2,0.0,-0.95001,5e-05,5.35614]
[1778181182991,38.0,80161.2,0.0,-0.95001,5e-05,5.35614]
[1778181183167,38.0,80161.2,0.0,-0.95001,5e-05,5.35614]
[1778181183268,38.0,80161.2,0.0,-0.95002,5e-05,5.35583]
[1778181183750,38.0,80161.2,0.0,-0.95002,5e-05,5.35583]
[1778181184027,38.0,80161.2,0.0,-0.95002,5e-05,5.35583]
[1778181184098,38.0,80161.2,0.0,-0.95002,5e-05,5.35583]
[1778181184491,38.0,80161.2,0.0,-0.95002,5e-05,5.35583]
[1778181184543,38.0,80161.2,0.0,-0.95002,5e-05,5.35583]
[1778181185366,38.0,80161.51,0.0,-0.95,5e-05,5.35723]
[1778181185602,38.0,80161.51,0.0,-0.95001,5e-05,5.3566]
[1778181185664,38.0,80161.51,0.0,-0.95001,5e-05,5.3566]
[1778181186260,38.0,80161.51,0.0,-0.95001,5e-05,5.3566]
[1778181186340,38.0,80161.51,0.0,-0.95001,5e-05,5.3566]
[1778181186361,37.99,80158.79,0.0,-0.95015,5e-05,5.34397]
[1778181186664,37.99,80158.79,0.0,-0.95015,5e-05,5.34397]
[1778181186814,37.99,80158.79,0.0,-0.95015,5e-05,5.34397]
[1778181186996,37.99,80158.79,0.0,-0.95015,5e-05,5.34397]
[1778181187060,37.99,80158.79,0.0,-0.95015,5e-05,5.34397]
[1778181187274,37.99,80158.79,0.0,-0.95015,5e-05,5.34397]
[1778181187344,37.99,80158.79,0.0,-0.95016,5e-05,5.34368]
[1778181187703,37.99,80158.79,0.0,-0.95016,5e-05,5.34368]
[1778181187787,37.99,80158.79,0.0,-0.95016,5e-05,5.34368]
[1778181188053,37.99,80158.79,0.0,-0.95016,5e-05,5.34368]
[1778181188527,37.99,80158.79,0.0,-0.95016,5e-05,5.34368]
[1778181188570,37.99,80160.22,0.0,-0.95008,5e-05,5.35015]
[1778181188875,37.99,80160.22,0.0,-0.95008,5e-05,5.35015]
[1778181189212,37.99,80160.22,0.0,-0.95008,5e-05,5.35015]
[1778181189268,37.99,80160.22,0.0,-0.95008,5e-05,5.35015]
[1778181189519,37.99,80160.22,0.0,-0.95008,5e-05,5.35015]
[1778181189313,37.99,80160.25,0.0,-0.95009,5e-05,5.34969]
[1778181189782,37.99,80160.25,0.0,-0.95009,5e-05,5.34969]
[1778181189891,37.99,80160.25,0.0,-0.95009,5e-05,5.34969]
[1778181190091,37.99,80160.25,0.0,-0.95009,5e-05,5.34969]
[1778181190202,37.99,80160.25,0.0,-0.95009,5e-05,5.34969]
[1778181190301,37.99,80160.25,0.0,-0.95009,5e-05,5.34969]
[1778181190379,37.99,80160.25,0.0,-0.95009,5e-05,5.34969]
[1778181190467,37.99,80165.1,0.0,-0.94984,5e-05,5.37138]
[1778181190625,37.99,80165.1,0.0,-0.94984,5e-05,5.37138]
[1778181190787,37.99,80165.1,0.0,-0.94984,5e-05,5.37138]
[1778181191212,37.99,80165.1,0.0,-0.94984,5e-05,5.37138]
[1778181191286,37.99,80165.1,0.0,-0.94984,5e-05,5.37138]
[1778181191434,37.99,80165.1,0.0,-0.94984,5e-05,5.37138]
[1778181191531,37.99,80165.1,0.0,-0.94984,5e-05,5.37138]
[1778181191545,37.99,80165.1,0.0,-0.94984,5e-05,5.37138]
[1778181191551,37.99,80167.12,0.0,-0.94974,5e-05,5.38022]
[1778181191664,37.99,80167.12,0.0,-0.94974,5e-05,5.38022]
[1778181192024,37.99,80167.12,0.0,-0.94974,5e-05,5.38022]
[1778181192071,37.99,80170.78,0.0,-0.94954,5e-05,5.39687]
[1778181193078,37.99,80174.72,0.0,-0.94934,5e-05,5.41448]
[1778181198113,37.98,80173.98,0.0,-0.9494,5e-05,5.40912]
[1778181203338,37.98,80174.23,0.0,-0.94941,5e-05,5.40869]
[1778181204062,37.98,80174.23,0.0,-0.94942,5e-05,5.40791]
[1778181204344,37.98,80174.23,0.0,-0.94942,5e-05,5.40791]
[1778181204382,37.98,80174.23,0.0,-0.94942,5e-05,5.40791]
[1778181204467,37.98,80174.23,0.0,-0.94942,5e-05,5.40791]
[1778181204532,37.98,80174.23,0.0,-0.94942,5e-05,5.40791]
[1778181204560,37.98,80165.74,0.0,-0.94987,5e-05,5.3689]
[1778181205287,37.98,80165.74,0.0,-0.94987,5e-05,5.3689]
[1778181205346,37.98,80165.74,0.0,-0.94987,5e-05,5.3689]
[1778181205393,37.98,80165.74,0.0,-0.94987,5e-05,5.3689]
[1778181205504,37.98,80165.74,0.0,-0.94987,5e-05,5.3689]
[1778181205501,37.98,80163.36,0.0,-0.95,5e-05,5.35778]
[1778181206124,37.98,80163.36,0.0,-0.95,5e-05,5.35778]
[1778181206242,37.98,80163.36,0.0,-0.95,5e-05,5.35778]
[1778181206379,37.98,80163.36,0.0,-0.95,5e-05,5.35778]
[1778181206404,37.98,80163.36,0.0,-0.95,5e-05,5.35778]
[1778181206506,37.98,80163.36,0.0,-0.95,5e-05,5.35778]
[1778181206542,37.98,80163.36,0.0,-0.95,5e-05,5.35778]
[1778181206572,37.98,80153.28,0.0,-0.95052,5e-05,5.3119]
[1778181207166,37.98,80153.28,0.0,-0.95052,5e-05,5.3119]
[1778181207245,37.98,80153.28,0.0,-0.95052,5e-05,5.3119]
[1778181207345,37.98,80149.76,0.0,-0.95071,5e-05,5.29604]
[1778181208187,37.98,80148.94,0.0,-0.95075,5e-05,5.29213]
[1778181210160,37.97,80148.82,0.0,-0.95076,5e-05,5.29118]
[1778181210397,37.97,80148.82,0.0,-0.95076,5e-05,5.29118]
[1778181210411,37.97,80148.82,0.0,-0.95076,5e-05,5.29118]
[1778181210582,37.97,80149.51,0.0,-0.95073,5e-05,5.29408]
[1778181210592,37.97,80149.51,0.0,-0.95073,5e-05,5.29408]
[1778181210860,37.97,80149.51,0.0,-0.95073,5e-05,5.29408]
[1778181211230,37.97,80149.51,0.0,-0.95073,5e-05,5.29408]
[1778181211318,37.97,80151.33,0.0,-0.95068,5e-05,5.29754]
[1778181212978,37.97,80150.74,0.0,-0.95071,5e-05,5.29467]
[1778181213041,37.97,80150.74,0.0,-0.95071,5e-05,5.29467]
[1778181213132,37.97,80150.74,0.0,-0.95071,5e-05,5.29467]
[1778181213145,37.97,80150.74,0.0,-0.95071,5e-05,5.29467]
[1778181213215,37.97,80150.74,0.0,-0.95071,5e-05,5.29467]
[1778181213285,37.97,80151.19,0.0,-0.95069,5e-05,5.29648]
[1778181213708,37.97,80151.19,0.0,-0.95069,5e-05,5.29648]
[1778181214296,37.97,80151.19,0.0,-0.95069,5e-05,5.29648]
[1778181214445,37.97,80151.19,0.0,-0.95069,5e-05,5.29648]
[1778181214460,37.97,80151.19,0.0,-0.95069,5e-05,5.29648]
[1778181214480,37.97,80149.62,0.0,-0.95077,5e-05,5.2892]
[1778181214615,37.97,80149.62,0.0,-0.95077,5e-05,5.2892]
[1778181214650,37.97,80149.62,0.0,-0.95077,5e-05,5.2892]
[1778181215552,37.97,80149.62,0.0,-0.95077,5e-05,5.2892]
[1778181215236,37.97,80150.24,0.0,-0.95074,5e-05,5.29178]
[1778181215695,37.97,80150.24,0.0,-0.95074,5e-05,5.29178]
[1778181215705,37.97,80150.24,0.0,-0.95074,5e-05,5.29178]
[1778181216057,37.97,80150.24,0.0,-0.95074,5e-05,5.29178]
[1778181216328,37.97,80150.24,0.0,-0.95074,5e-05,5.29178]
[1778181216362,37.97,80150.24,0.0,-0.95074,5e-05,5.29178]
[1778181216404,37.97,80151.53,0.0,-0.95068,5e-05,5.29738]
[1778181216603,37.97,80151.53,0.0,-0.95068,5e-05,5.29738]
[1778181216625,37.97,80151.53,0.0,-0.95068,5e-05,5.29738]
[1778181216805,37.97,80151.53,0.0,-0.95068,5e-05,5.29738]
[1778181216817,37.97,80151.53,0.0,-0.95068,5e-05,5.29738]
[1778181217250,37.97,80152.19,0.0,-0.95065,5e-05,5.30012]
[1778181220594,37.97,80152.37,0.0,-0.95065,5e-05,5.30025]
[1778181220740,37.97,80152.37,0.0,-0.95065,5e-05,5.30025]
[1778181220754,37.97,80152.37,0.0,-0.95065,5e-05,5.30025]
[1778181221534,37.97,80152.37,0.0,-0.95065,5e-05,5.30025]
[1778181221577,37.97,80152.65,0.0,-0.95063,5e-05,5.30128]
[1778181221679,37.97,80152.65,0.0,-0.95063,5e-05,5.30128]
[1778181221721,37.97,80152.65,0.0,-0.95063,5e-05,5.30128]
[1778181221827,37.97,80152.65,0.0,-0.95063,5e-05,5.30128]
[1778181221839,37.97,80152.65,0.0,-0.95063,5e-05,5.30128]
[1778181222141,37.97,80152.65,0.0,-0.95063,5e-05,5.30128]
[1778181222229,37.97,80152.65,0.0,-0.95063,5e-05,5.30128]
[1778181222272,37.97,80152.65,0.0,-0.95063,5e-05,5.30128]
[1778181222499,37.97,80152.65,0.0,-0.95063,5e-05,5.30128]
[1778181222552,37.97,80156.94,0.0,-0.95041,5e-05,5.32039]
[1778181222638,37.97,80156.94,0.0,-0.95041,5e-05,5.32039]
[1778181222730,37.97,80156.94,0.0,-0.95041,5e-05,5.32039]
[1778181222884,37.97,80156.94,0.0,-0.95041,5e-05,5.32039]
[1778181223071,37.97,80156.94,0.0,-0.95041,5e-05,5.32039]
[1778181225311,37.97,80158.38,0.0,-0.95034,5e-05,5.32664]
[1778181225546,37.97,80158.38,0.0,-0.95034,5e-05,5.32664]
[1778181225409,37.97,80158.68,0.0,-0.95033,5e-05,5.32745]
[1778181225659,37.97,80158.68,0.0,-0.95033,5e-05,5.32745]
[1778181225746,37.97,80158.68,0.0,-0.95033,5e-05,5.32745]
[1778181226006,37.97,80158.68,0.0,-0.95033,5e-05,5.32745]
[1778181226313,37.96,80158.53,0.0,-0.95034,5e-05,5.3265]
[1778181227631,37.96,80157.95,0.0,-0.95038,5e-05,5.32361]
[1778181227787,37.96,80157.95,0.0,-0.95038,5e-05,5.32361]
[1778181227873,37.96,80157.95,0.0,-0.95038,5e-05,5.32361]
[1778181228146,37.96,80157.95,0.0,-0.95038,5e-05,5.32361]
[1778181228188,37.96,80157.95,0.0,-0.95038,5e-05,5.32361]
[1778181228355,37.96,80157.95,0.0,-0.95038,5e-05,5.32361]
[1778181228523,37.96,80157.95,0.0,-0.95038,5e-05,5.32361]
[1778181228557,37.96,80151.08,0.0,-0.95074,5e-05,5.29237]
[1778181228698,37.96,80151.08,0.0,-0.95074,5e-05,5.29237]
[1778181229149,37.96,80151.08,0.0,-0.95074,5e-05,5.29237]
[1778181229310,37.96,80151.08,0.0,-0.95074,5e-05,5.29237]
[1778181229492,37.96,80151.08,0.0,-0.95074,5e-05,5.29237]
[1778181229507,37.96,80150.19,0.0,-0.95079,5e-05,5.28815]
[1778181230328,37.96,80150.19,0.0,-0.95079,5e-05,5.28815]
[1778181230449,37.96,80150.19,0.0,-0.95079,5e-05,5.28815]
[1778181230945,37.96,80149.35,0.0,-0.95083,5e-05,5.28417]
[1778181231321,37.96,80149.35,0.0,-0.95083,5e-05,5.28417]
[1778181231369,37.96,80149.35,0.0,-0.95083,5e-05,5.28417]
[1778181233403,37.96,80149.7,0.0,-0.95082,5e-05,5.28535]
[1778181233843,37.96,80149.84,0.0,-0.95081,5e-05,5.28578]
[1778181234033,37.96,80149.84,0.0,-0.95081,5e-05,5.28578]
[1778181234163,37.96,80149.84,0.0,-0.95081,5e-05,5.28578]
[1778181234213,37.96,80149.84,0.0,-0.95081,5e-05,5.28578]
[1778181234376,37.96,80149.27,0.0,-0.95084,5e-05,5.28301]
[1778181234873,37.96,80149.27,0.0,-0.95084,5e-05,5.28301]
[1778181234969,37.96,80149.27,0.0,-0.95084,5e-05,5.28301]
[1778181235041,37.96,80149.27,0.0,-0.95084,5e-05,5.28301]
[1778181235383,37.96,80149.49,0.0,-0.95084,5e-05,5.28381]
[1778181240418,37.96,80149.28,0.0,-0.95086,5e-05,5.2819]
[1778181240868,37.96,80149.28,0.0,-0.95086,5e-05,5.2819]
[1778181241181,37.96,80149.28,0.0,-0.95086,5e-05,5.2819]
[1778181241229,37.96,80149.28,0.0,-0.95086,5e-05,5.2819]
[1778181241283,37.96,80149.28,0.0,-0.95086,5e-05,5.2819]
[1778181241302,37.96,80149.28,0.0,-0.95086,5e-05,5.2819]
[1778181241425,37.96,80153.79,0.0,-0.95063,5e-05,5.30201]
[1778181241880,37.96,80153.79,0.0,-0.95063,5e-05,5.30201]
[1778181241988,37.96,80153.79,0.0,-0.95063,5e-05,5.30201]
[1778181242193,37.96,80153.79,0.0,-0.95063,5e-05,5.30201]
[1778181242427,37.96,80153.79,0.0,-0.95063,5e-05,5.30201]
[1778181242838,37.96,80153.34,0.0,-0.95065,5e-05,5.29976]
[1778181247757,37.95,80153.17,0.0,-0.95067,5e-05,5.29791]
[1778181247914,37.95,80153.17,0.0,-0.95067,5e-05,5.29791]
[1778181247960,37.95,80153.17,0.0,-0.95067,5e-05,5.29791]
[1778181248474,37.95,80153.32,0.0,-0.95067,5e-05,5.29838]
[1778181253019,37.95,80154.16,0.0,-0.95063,5e-05,5.30132]
[1778181253101,37.95,80154.16,0.0,-0.95063,5e-05,5.30132]
[1778181253136,37.95,80154.16,0.0,-0.95063,5e-05,5.30132]
[1778181253373,37.95,80154.16,0.0,-0.95063,5e-05,5.30132]
[1778181253486,37.95,80154.16,0.0,-0.95063,5e-05,5.30132]
[1778181253509,37.95,80153.89,0.0,-0.95065,5e-05,5.29989]
[1778181253985,37.95,80153.89,0.0,-0.95065,5e-05,5.29989]
[1778181254034,37.95,80153.89,0.0,-0.95065,5e-05,5.29989]
[1778181254132,37.95,80153.89,0.0,-0.95065,5e-05,5.29989]
[1778181254156,37.95,80153.89,0.0,-0.95065,5e-05,5.29989]
[1778181254761,37.95,80153.89,0.0,-0.95065,5e-05,5.29989]
[1778181254801,37.95,80153.89,0.0,-0.95065,5e-05,5.29989]
[1778181254897,37.95,80153.89,0.0,-0.95065,5e-05,5.29968]
[1778181258382,37.95,80153.89,0.0,-0.95065,5e-05,5.29968]
[1778181258390,37.95,80153.89,0.0,-0.95065,5e-05,5.29968]
[1778181258471,37.95,80153.89,0.0,-0.95066,5e-05,5.29884]
[1778181258845,37.95,80153.89,0.0,-0.95066,5e-05,5.29884]
[1778181259223,37.95,80153.89,0.0,-0.95066,5e-05,5.29884]
[1778181259551,37.95,80153.85,0.0,-0.95067,5e-05,5.29846]
[1778181259900,37.95,80153.85,0.0,-0.95067,5e-05,5.29846]
[1778181259912,37.95,80153.85,0.0,-0.95067,5e-05,5.29846]
[1778181260558,37.95,80153.86,0.0,-0.95067,5e-05,5.2983]
[1778181263424,37.94,80153.07,0.0,-0.95072,5e-05,5.29433]
[1778181263579,37.94,80152.44,0.0,-0.95075,5e-05,5.2913]
[1778181263768,37.94,80152.44,0.0,-0.95075,5e-05,5.2913]
[1778181263778,37.94,80152.44,0.0,-0.95075,5e-05,5.2913]
[1778181264586,37.94,80152.73,0.0,-0.95074,5e-05,5.29241]
[1778181269622,37.94,80152.82,0.0,-0.95074,5e-05,5.29187]
[1778181269685,37.94,80152.82,0.0,-0.95074,5e-05,5.29187]
[1778181269691,37.94,80152.82,0.0,-0.95074,5e-05,5.29187]
[1778181269737,37.94,80152.82,0.0,-0.95074,5e-05,5.29187]
[1778181270835,37.94,80152.36,0.0,-0.95077,5e-05,5.2896]
[1778181270857,37.94,80152.36,0.0,-0.95077,5e-05,5.2896]
[1778181271045,37.94,80152.36,0.0,-0.95077,5e-05,5.2896]
[1778181271196,37.94,80152.36,0.0,-0.95077,5e-05,5.2896]
[1778181271283,37.94,80152.36,0.0,-0.95077,5e-05,5.2896]
[1778181271480,37.94,80152.36,0.0,-0.95077,5e-05,5.2896]
[1778181271636,37.94,80152.44,0.0,-0.95081,5e-05,5.28525]
[1778181271755,37.94,80152.44,0.0,-0.95081,5e-05,5.28525]
[1778181271865,37.94,80152.44,0.0,-0.95081,5e-05,5.28525]
[1778181272367,37.94,80152.44,0.0,-0.95081,5e-05,5.28525]
[1778181272378,37.94,80152.44,0.0,-0.95081,5e-05,5.28525]
[1778181273848,37.94,80153.2,0.0,-0.95077,5e-05,5.28849]
[1778181273923,37.94,80153.2,0.0,-0.95077,5e-05,5.28849]
[1778181274197,37.94,80153.2,0.0,-0.95077,5e-05,5.28849]
[1778181274231,37.94,80153.2,0.0,-0.95077,5e-05,5.28849]
[1778181274277,37.94,80153.34,0.0,-0.95077,5e-05,5.28875]
[1778181279513,37.94,80155.05,0.0,-0.95068,5e-05,5.29589]
[1778181279651,37.94,80155.28,0.0,-0.95068,5e-05,5.29653]
[1778181279857,37.94,80155.28,0.0,-0.95068,5e-05,5.29653]
[1778181279924,37.94,80155.28,0.0,-0.95068,5e-05,5.29653]
[1778181279973,37.94,80155.28,0.0,-0.95068,5e-05,5.29653]
[1778181280056,37.94,80155.28,0.0,-0.95068,5e-05,5.29653]
[1778181280337,37.94,80155.28,0.0,-0.95068,5e-05,5.29653]
[1778181280421,37.94,80155.89,0.0,-0.95065,5e-05,5.29908]
[1778181283691,37.94,80153.09,0.0,-0.9508,5e-05,5.28609]
[1778181284037,37.94,80153.09,0.0,-0.9508,5e-05,5.28609]
[1778181284049,37.94,80153.09,0.0,-0.9508,5e-05,5.28609]
[1778181285572,37.93,80153.33,0.0,-0.95079,5e-05,5.28699]
[1778181285764,37.93,80153.93,0.0,-0.95076,5e-05,5.28951]
[1778181285856,37.93,80153.93,0.0,-0.95076,5e-05,5.28951]
[1778181286000,37.93,80153.93,0.0,-0.95076,5e-05,5.28951]
[1778181286085,37.93,80153.93,0.0,-0.95076,5e-05,5.28951]
[1778181286581,37.93,80153.93,0.0,-0.95076,5e-05,5.28951]
[1778181286186,37.93,80151.91,0.0,-0.95086,5e-05,5.28024]
[1778181286697,37.93,80151.91,0.0,-0.95086,5e-05,5.28024]
[1778181286736,37.93,80151.91,0.0,-0.95086,5e-05,5.28024]
[1778181286744,37.93,80150.37,0.0,-0.95095,5e-05,5.27314]
[1778181289222,37.93,80150.41,0.0,-0.95095,5e-05,5.27317]
[1778181289323,37.93,80150.48,0.0,-0.95095,5e-05,5.27317]
[1778181289684,37.93,80150.48,0.0,-0.95095,5e-05,5.27317]
[1778181289701,37.93,80150.48,0.0,-0.95095,5e-05,5.27317]
[1778181289765,37.93,80150.58,0.0,-0.95094,5e-05,5.27362]
[1778181291033,37.93,80150.58,0.0,-0.95094,5e-05,5.27362]
[1778181291178,37.93,80150.58,0.0,-0.95094,5e-05,5.27362]
[1778181291230,37.93,80150.58,0.0,-0.95094,5e-05,5.27362]
[1778181291354,37.93,80150.58,0.0,-0.95094,5e-05,5.27362]
[1778181291370,37.93,80150.58,0.0,-0.95094,5e-05,5.27362]
[1778181291556,37.93,80150.58,0.0,-0.95094,5e-05,5.27362]
[1778181291626,37.93,80151.64,0.0,-0.95089,5e-05,5.27806]
[1778181292104,37.93,80151.64,0.0,-0.95089,5e-05,5.27806]
[1778181292404,37.93,80151.64,0.0,-0.95089,5e-05,5.27806]
[1778181292421,37.93,80151.64,0.0,-0.95089,5e-05,5.27806]
[1778181292501,37.93,80151.64,0.0,-0.95089,5e-05,5.27806]
[1778181292528,37.93,80151.64,0.0,-0.95089,5e-05,5.27806]
[1778181292561,37.93,80162.3,0.0,-0.95034,5e-05,5.32591]
[1778181292786,37.93,80165.59,0.0,-0.95017,5e-05,5.3408]
[1778181294545,37.93,80165.59,0.0,-0.95017,5e-05,5.3408]
[1778181294645,37.93,80166.24,0.0,-0.95014,5e-05,5.34322]
[1778181294678,37.93,80166.24,0.0,-0.95014,5e-05,5.34322]
[1778181294715,37.93,80166.24,0.0,-0.95014,5e-05,5.34322]
[1778181294916,37.93,80166.24,0.0,-0.95014,5e-05,5.34322]
[1778181295188,37.93,80166.24,0.0,-0.95014,5e-05,5.34322]
[1778181295224,37.93,80166.24,0.0,-0.95014,5e-05,5.34322]
[1778181295323,37.93,80167.99,0.0,-0.95005,5e-05,5.35087]
[1778181295845,37.93,80167.99,0.0,-0.95005,5e-05,5.35087]
[1778181295938,37.93,80167.99,0.0,-0.95005,5e-05,5.35087]
[1778181295999,37.93,80167.96,0.0,-0.95005,5e-05,5.35074]
[1778181299835,37.93,80163.28,0.0,-0.95031,5e-05,5.32845]
[1778181301069,37.93,80163.28,0.0,-0.95031,5e-05,5.32845]
[1778181301194,37.93,80163.28,0.0,-0.95031,5e-05,5.32845]
[1778181301389,37.93,80163.28,0.0,-0.95031,5e-05,5.32845]
[1778181301416,37.93,80163.28,0.0,-0.95031,5e-05,5.32845]
[1778181301422,37.92,80160.13,0.0,-0.95048,5e-05,5.31377]
[1778181302225,37.92,80160.13,0.0,-0.95048,5e-05,5.31377]
[1778181302254,37.92,80160.29,0.0,-0.95047,5e-05,5.31449]
[1778181302968,37.92,80160.29,0.0,-0.95047,5e-05,5.31449]
[1778181303058,37.92,80160.29,0.0,-0.95047,5e-05,5.31449]
[1778181303185,37.92,80160.29,0.0,-0.95047,5e-05,5.31449]
[1778181303233,37.92,80160.29,0.0,-0.95047,5e-05,5.31449]
[1778181303300,37.92,80160.29,0.0,-0.95047,5e-05,5.31449]
[1778181303347,37.92,80160.29,0.0,-0.95047,5e-05,5.31449]
[1778181303407,37.92,80160.29,0.0,-0.95047,5e-05,5.31449]
[1778181303554,37.92,80160.29,0.0,-0.95047,5e-05,5.31449]
[1778181303583,37.92,80160.29,0.0,-0.95047,5e-05,5.31449]
[1778181303654,37.92,80159.56,0.0,-0.95051,5e-05,5.31079]
[1778181304119,37.92,80159.56,0.0,-0.95051,5e-05,5.31079]
[1778181304342,37.92,80159.56,0.0,-0.95051,5e-05,5.31079]
[1778181304359,37.92,80159.56,0.0,-0.95051,5e-05,5.31079]
[1778181304417,37.92,80159.56,0.0,-0.95051,5e-05,5.31079]
[1778181304429,37.92,80159.56,0.0,-0.95051,5e-05,5.31079]
[1778181304513,37.92,80161.13,0.0,-0.95044,5e-05,5.31767]
[1778181304996,37.92,80161.13,0.0,-0.95044,5e-05,5.31767]
[1778181305365,37.92,80161.13,0.0,-0.95044,5e-05,5.31767]
[1778181305489,37.92,80161.13,0.0,-0.95044,5e-05,5.31767]
[1778181305538,37.92,80157.11,0.0,-0.95065,5e-05,5.29934]
[1778181305748,37.92,80157.11,0.0,-0.95065,5e-05,5.29934]
[1778181306051,37.92,80157.11,0.0,-0.95065,5e-05,5.29934]
[1778181306270,37.92,80157.11,0.0,-0.95065,5e-05,5.29934]
[1778181306325,37.92,80157.11,0.0,-0.95065,5e-05,5.29934]
[1778181306438,37.92,80157.11,0.0,-0.95065,5e-05,5.29934]
[1778181306451,37.92,80157.11,0.0,-0.95065,5e-05,5.29934]
[1778181306517,37.92,80155.97,0.0,-0.95071,5e-05,5.29402]
[1778181310676,37.92,80156.39,0.0,-0.95069,5e-05,5.29557]
[1778181310787,37.92,80156.63,0.0,-0.95068,5e-05,5.29647]
[1778181310882,37.92,80156.63,0.0,-0.95068,5e-05,5.29647]
[1778181311297,37.92,80156.63,0.0,-0.95068,5e-05,5.29647]
[1778181311489,37.92,80156.63,0.0,-0.95068,5e-05,5.29647]
[1778181311541,37.92,80156.63,0.0,-0.95068,5e-05,5.29647]
[1778181311661,37.92,80156.63,0.0,-0.95068,5e-05,5.29647]
[1778181311550,37.92,80157.27,0.0,-0.95065,5e-05,5.29899]
[1778181311844,37.92,80157.27,0.0,-0.95065,5e-05,5.29899]
[1778181311998,37.92,80157.27,0.0,-0.95065,5e-05,5.29899]
[1778181312410,37.92,80157.27,0.0,-0.95065,5e-05,5.29899]
[1778181312503,37.92,80157.27,0.0,-0.95065,5e-05,5.29899]
[1778181312506,37.92,80160.29,0.0,-0.9505,5e-05,5.31241]
[1778181312749,37.92,80160.29,0.0,-0.9505,5e-05,5.31241]
[1778181313055,37.92,80160.29,0.0,-0.9505,5e-05,5.31241]
[1778181313255,37.92,80160.29,0.0,-0.9505,5e-05,5.31241]
[1778181313401,37.92,80160.29,0.0,-0.9505,5e-05,5.31241]
[1778181316516,37.92,80160.61,0.0,-0.95048,5e-05,5.31365]
[1778181316553,37.92,80160.61,0.0,-0.95049,5e-05,5.31301]
[1778181316751,37.92,80160.61,0.0,-0.95049,5e-05,5.31301]
[1778181316863,37.92,80160.61,0.0,-0.95049,5e-05,5.31301]
[1778181316954,37.92,80160.94,0.0,-0.95047,5e-05,5.3145]
[1778181321629,37.92,80160.94,0.0,-0.95048,5e-05,5.31386]
[1778181321672,37.92,80160.94,0.0,-0.95048,5e-05,5.31386]
[1778181321656,37.91,80160.94,0.0,-0.95048,5e-05,5.31343]
[1778181321749,37.91,80160.94,0.0,-0.95048,5e-05,5.31343]
[1778181321925,37.91,80160.94,0.0,-0.95048,5e-05,5.31343]
[1778181321947,37.91,80160.94,0.0,-0.95048,5e-05,5.31343]
[1778181322053,37.91,80160.94,0.0,-0.95048,5e-05,5.31343]
[1778181322275,37.91,80160.94,0.0,-0.95048,5e-05,5.31343]
[1778181322428,37.91,80160.94,0.0,-0.95048,5e-05,5.31343]
[1778181322613,37.91,80160.94,0.0,-0.95048,5e-05,5.31343]
[1778181322681,37.91,80164.31,0.0,-0.95031,5e-05,5.32843]
[1778181322746,37.91,80164.31,0.0,-0.95031,5e-05,5.32843]
[1778181322958,37.91,80164.31,0.0,-0.95031,5e-05,5.32843]
[1778181323364,37.91,80164.31,0.0,-0.95031,5e-05,5.32843]
[1778181323400,37.91,80164.31,0.0,-0.95031,5e-05,5.32843]
[1778181323423,37.91,80165.57,0.0,-0.95025,5e-05,5.33389]
[1778181323826,37.91,80165.57,0.0,-0.95025,5e-05,5.33389]
[1778181324005,37.91,80165.18,0.0,-0.95027,5e-05,5.33213]
[1778181326987,37.91,80165.18,0.0,-0.95027,5e-05,5.33213]
[1778181327333,37.91,80165.18,0.0,-0.95027,5e-05,5.33213]
[1778181328000,37.91,80165.03,0.0,-0.95029,5e-05,5.33048]
[1778181328171,37.91,80165.03,0.0,-0.95029,5e-05,5.33048]
[1778181328224,37.91,80165.03,0.0,-0.95029,5e-05,5.33048]
[1778181328272,37.91,80152.84,0.0,-0.95092,5e-05,5.27546]
[1778181328730,37.91,80152.84,0.0,-0.95092,5e-05,5.27546]
[1778181328755,37.91,80152.84,0.0,-0.95092,5e-05,5.27546]
[1778181328904,37.91,80152.84,0.0,-0.95092,5e-05,5.27546]
[1778181329006,37.91,80152.84,0.0,-0.95092,5e-05,5.27546]
[1778181329040,37.91,80145.78,0.0,-0.95129,5e-05,5.24361]
[1778181330199,37.91,80145.78,0.0,-0.95129,5e-05,5.24361]
[1778181330307,37.91,80145.78,0.0,-0.95129,5e-05,5.24361]
[1778181330545,37.91,80145.78,0.0,-0.95129,5e-05,5.24361]
[1778181330612,37.91,80145.78,0.0,-0.95129,5e-05,5.24361]
[1778181330813,37.91,80145.46,0.0,-0.9513,5e-05,5.24197]
[1778181332218,37.91,80142.38,0.0,-0.9515,5e-05,5.22368]
[1778181332313,37.91,80142.38,0.0,-0.9515,5e-05,5.22368]
[1778181332324,37.91,80142.38,0.0,-0.9515,5e-05,5.22368]
[1778181332606,37.91,80142.38,0.0,-0.9515,5e-05,5.22368]
[1778181332617,37.91,80142.38,0.0,-0.9515,5e-05,5.22368]
[1778181332662,37.91,80141.49,0.0,-0.95155,5e-05,5.21956]
[1778181332850,37.91,80141.49,0.0,-0.95155,5e-05,5.21956]
[1778181332993,37.91,80141.49,0.0,-0.95155,5e-05,5.21956]
[1778181333178,37.91,80141.49,0.0,-0.95155,5e-05,5.21956]
[1778181333405,37.91,80141.49,0.0,-0.95155,5e-05,5.21956]
[1778181333583,37.91,80141.49,0.0,-0.95155,5e-05,5.21956]
[1778181333678,37.91,80141.49,0.0,-0.95155,5e-05,5.21956]
[1778181333604,37.91,80143.41,0.0,-0.95145,5e-05,5.22807]
[1778181333953,37.91,80143.41,0.0,-0.95145,5e-05,5.22807]
[1778181334004,37.91,80143.41,0.0,-0.95145,5e-05,5.22807]
[1778181334239,37.91,80143.41,0.0,-0.95145,5e-05,5.22807]
[1778181334333,37.91,80143.34,0.0,-0.95145,5e-05,5.22776]
[1778181335062,37.91,80143.34,0.0,-0.95145,5e-05,5.22776]
[1778181335078,37.91,80143.34,0.0,-0.95145,5e-05,5.22776]
[1778181335256,37.91,80143.34,0.0,-0.95145,5e-05,5.22776]
[1778181335318,37.91,80143.34,0.0,-0.95145,5e-05,5.22776]
[1778181335335,37.91,80143.34,0.0,-0.95145,5e-05,5.22776]
[1778181335359,37.91,80143.38,0.0,-0.95145,5e-05,5.22778]
[1778181336134,37.91,80143.38,0.0,-0.95145,5e-05,5.22778]
[1778181336253,37.91,80143.38,0.0,-0.95145,5e-05,5.22778]
[1778181336268,37.91,80143.38,0.0,-0.95145,5e-05,5.22778]
[1778181336355,37.91,80143.38,0.0,-0.95145,5e-05,5.22778]
[1778181336362,37.91,80143.38,0.0,-0.95145,5e-05,5.22778]
[1778181336456,37.91,80143.95,0.0,-0.95143,5e-05,5.23025]
[1778181337975,37.91,80143.99,0.0,-0.95142,5e-05,5.23043]
[1778181338284,37.91,80143.99,0.0,-0.95142,5e-05,5.23043]
[1778181338334,37.91,80146.36,0.0,-0.9513,5e-05,5.24087]
[1778181338759,37.91,80146.36,0.0,-0.9513,5e-05,5.24087]
[1778181338794,37.91,80146.36,0.0,-0.9513,5e-05,5.24087]
[1778181338897,37.91,80146.36,0.0,-0.9513,5e-05,5.24087]
[1778181338949,37.91,80146.36,0.0,-0.9513,5e-05,5.24087]
[1778181339114,37.91,80148.27,0.0,-0.95121,5e-05,5.24943]
[1778181344149,37.91,80147.54,0.0,-0.95125,5e-05,5.24563]
[1778181349284,37.91,80147.67,0.0,-0.95125,5e-05,5.24581]
[1778181349667,37.91,80147.67,0.0,-0.95125,5e-05,5.24581]
[1778181349706,37.91,80147.67,0.0,-0.95125,5e-05,5.24581]
[1778181354941,37.9,80147.16,0.0,-0.95128,5e-05,5.24292]
[1778181355159,37.9,80147.16,0.0,-0.95128,5e-05,5.24292]
[1778181355178,37.9,80147.16,0.0,-0.95128,5e-05,5.24292]
[1778181355369,37.9,80147.16,0.0,-0.95128,5e-05,5.24292]
[1778181355388,37.9,80147.16,0.0,-0.95128,5e-05,5.24292]
[1778181355452,37.9,80147.27,0.0,-0.95128,5e-05,5.24322]
[1778181356107,37.9,80147.27,0.0,-0.95128,5e-05,5.24322]
[1778181356193,37.9,80147.27,0.0,-0.95128,5e-05,5.24322]
[1778181356267,37.9,80147.27,0.0,-0.95128,5e-05,5.24322]
[1778181356305,37.9,80147.27,0.0,-0.95128,5e-05,5.24322]
[1778181356548,37.9,80147.27,0.0,-0.95128,5e-05,5.24322]
[1778181356589,37.9,80147.27,0.0,-0.95128,5e-05,5.24322]
[1778181356652,37.9,80147.27,0.0,-0.95128,5e-05,5.24322]
[1778181356636,37.9,80149.53,0.0,-0.95116,5e-05,5.25326]
[1778181357110,37.9,80149.53,0.0,-0.95116,5e-05,5.25326]
[1778181357161,37.9,80149.53,0.0,-0.95116,5e-05,5.25326]
[1778181358478,37.9,80150.63,0.0,-0.95111,5e-05,5.2582]
[1778181358520,37.9,80150.63,0.0,-0.95111,5e-05,5.2582]
[1778181358579,37.9,80150.78,0.0,-0.9511,5e-05,5.25863]
[1778181358922,37.9,80150.78,0.0,-0.9511,5e-05,5.25863]
[1778181359198,37.9,80150.78,0.0,-0.9511,5e-05,5.25863]
[1778181359225,37.9,80150.78,0.0,-0.9511,5e-05,5.25863]
[1778181359274,37.9,80150.78,0.0,-0.9511,5e-05,5.25863]
[1778181359306,37.9,80150.78,0.0,-0.9511,5e-05,5.25863]
[1778181359369,37.9,80150.09,0.0,-0.95114,5e-05,5.2554]
[1778181360202,37.9,80150.09,0.0,-0.95114,5e-05,5.2554]
[1778181360325,37.9,80150.09,0.0,-0.95114,5e-05,5.2554]
[1778181360424,37.9,80150.09,0.0,-0.95114,5e-05,5.2554]
[1778181360565,37.9,80150.09,0.0,-0.95114,5e-05,5.2554]
[1778181360651,37.9,80148.7,0.0,-0.95121,5e-05,5.24904]
[1778181360896,37.9,80148.7,0.0,-0.95121,5e-05,5.24904]
[1778181361233,37.9,80148.7,0.0,-0.95121,5e-05,5.24904]
[1778181361259,37.9,80148.7,0.0,-0.95121,5e-05,5.24904]
[1778181361344,37.9,80148.7,0.0,-0.95121,5e-05,5.24904]
[1778181361355,37.9,80148.7,0.0,-0.95121,5e-05,5.24904]
[1778181361425,37.9,80145.67,0.0,-0.95137,5e-05,5.23535]
[1778181361901,37.9,80145.67,0.0,-0.95137,5e-05,5.23535]
[1778181362010,37.9,80145.67,0.0,-0.95137,5e-05,5.23535]
[1778181362142,37.9,80145.67,0.0,-0.95137,5e-05,5.23535]
[1778181362276,37.9,80146.11,0.0,-0.95135,5e-05,5.23732]
[1778181366076,37.9,80147.73,0.0,-0.95127,5e-05,5.2443]
[1778181366397,37.9,80147.73,0.0,-0.95127,5e-05,5.2443]
[1778181366535,37.9,80147.73,0.0,-0.95127,5e-05,5.2443]
[1778181366594,37.9,80147.74,0.0,-0.95127,5e-05,5.24414]
[1778181366764,37.9,80147.74,0.0,-0.95127,5e-05,5.24414]
[1778181366840,37.9,80147.74,0.0,-0.95127,5e-05,5.24414]
[1778181367035,37.9,80147.74,0.0,-0.95127,5e-05,5.24414]
[1778181367726,37.9,80147.74,0.0,-0.95127,5e-05,5.24414]
[1778181367311,37.9,80150.93,0.0,-0.9511,5e-05,5.25846]
[1778181367766,37.9,80150.93,0.0,-0.9511,5e-05,5.25846]
[1778181367851,37.9,80150.93,0.0,-0.9511,5e-05,5.25846]
[1778181368040,37.9,80150.93,0.0,-0.9511,5e-05,5.25846]
[1778181368142,37.9,80150.93,0.0,-0.9511,5e-05,5.25846]
[1778181368215,37.9,80150.93,0.0,-0.9511,5e-05,5.25846]
[1778181368318,37.9,80151.39,0.0,-0.95108,5e-05,5.26042]
[1778181370670,37.9,80151.35,0.0,-0.95108,5e-05,5.26012]
[1778181370821,37.9,80151.45,0.0,-0.95108,5e-05,5.26043]
[1778181370832,37.9,80151.45,0.0,-0.95108,5e-05,5.26043]
[1778181370895,37.9,80151.45,0.0,-0.95108,5e-05,5.26043]
[1778181371532,37.9,80151.45,0.0,-0.95108,5e-05,5.26043]
[1778181371633,37.9,80154.08,0.0,-0.95095,5e-05,5.27199]
[1778181372589,37.9,80154.08,0.0,-0.95095,5e-05,5.27199]
[1778181372706,37.9,80154.08,0.0,-0.95095,5e-05,5.27199]
[1778181372963,37.9,80153.75,0.0,-0.95097,5e-05,5.27035]
[1778181373014,37.9,80153.75,0.0,-0.95097,5e-05,5.27035]
[1778181373077,37.9,80153.75,0.0,-0.95097,5e-05,5.27035]
[1778181373599,37.9,80153.75,0.0,-0.95097,5e-05,5.27035]
[1778181373674,37.9,80153.75,0.0,-0.95097,5e-05,5.27035]
[1778181373735,37.9,80152.47,0.0,-0.95104,5e-05,5.26445]
[1778181373786,37.9,80152.47,0.0,-0.95104,5e-05,5.26445]
[1778181374022,37.9,80152.47,0.0,-0.95104,5e-05,5.26445]
[1778181374361,37.9,80152.55,0.0,-0.95103,5e-05,5.26467]
[1778181375010,37.9,80152.55,0.0,-0.95103,5e-05,5.26467]
[1778181375257,37.9,80152.55,0.0,-0.95103,5e-05,5.26467]
[1778181375357,37.9,80152.55,0.0,-0.95103,5e-05,5.26467]
[1778181375457,37.9,80152.55,0.0,-0.95103,5e-05,5.26467]
[1778181375707,37.9,80152.55,0.0,-0.95103,5e-05,5.26467]
[1778181375558,37.9,80152.66,0.0,-0.95103,5e-05,5.26503]
[1778181375759,37.9,80152.66,0.0,-0.95103,5e-05,5.26503]
[1778181375775,37.9,80152.66,0.0,-0.95103,5e-05,5.26503]
[1778181375883,37.9,80152.66,0.0,-0.95103,5e-05,5.26503]
[1778181376251,37.9,80152.66,0.0,-0.95103,5e-05,5.26503]
[1778181376398,37.9,80152.66,0.0,-0.95103,5e-05,5.26503]
[1778181376655,37.9,80152.66,0.0,-0.95103,5e-05,5.26503]
[1778181376475,37.9,80153.84,0.0,-0.95097,5e-05,5.2702]
[1778181376803,37.9,80153.84,0.0,-0.95097,5e-05,5.2702]
[1778181377033,37.9,80153.84,0.0,-0.95097,5e-05,5.2702]
[1778181377284,37.9,80153.84,0.0,-0.95097,5e-05,5.2702]
[1778181377382,37.9,80156.08,0.0,-0.95086,5e-05,5.28013]
[1778181380312,37.9,80156.15,0.0,-0.95085,5e-05,5.28028]
[1778181381741,37.9,80156.15,0.0,-0.95086,5e-05,5.27995]
[1778181381410,37.89,80159.46,0.0,-0.95069,5e-05,5.2947]
[1778181381805,37.89,80159.46,0.0,-0.95069,5e-05,5.2947]
[1778181382234,37.89,80159.46,0.0,-0.95069,5e-05,5.2947]
[1778181382465,37.89,80159.46,0.0,-0.95069,5e-05,5.2947]
[1778181382522,37.89,80162.54,0.0,-0.95053,5e-05,5.30842]
[1778181388375,37.89,80163.17,0.0,-0.95051,5e-05,5.3102]
[1778181388430,37.89,80163.17,0.0,-0.95051,5e-05,5.3102]
[1778181388459,37.89,80162.88,0.0,-0.95053,5e-05,5.30868]
[1778181388941,37.89,80162.88,0.0,-0.95053,5e-05,5.30868]
[1778181389217,37.89,80162.88,0.0,-0.95053,5e-05,5.30868]
[1778181391480,37.89,80163.87,0.0,-0.95052,5e-05,5.30802]
[1778181392427,37.89,80163.87,0.0,-0.95052,5e-05,5.30802]
[1778181392484,37.89,80163.87,0.0,-0.95052,5e-05,5.30802]
[1778181392524,37.89,80163.87,0.0,-0.95052,5e-05,5.30802]
[1778181394552,37.89,80162.84,0.0,-0.95058,5e-05,5.30297]
[1778181394553,37.89,80162.88,0.0,-0.95058,5e-05,5.30296]
[1778181395009,37.89,80162.88,0.0,-0.95058,5e-05,5.30296]
[1778181395439,37.89,80162.88,0.0,-0.95058,5e-05,5.30296]
[1778181395541,37.89,80162.88,0.0,-0.95058,5e-05,5.30296]
[1778181395586,37.89,80162.88,0.0,-0.95058,5e-05,5.30296]
[1778181395598,37.89,80162.88,0.0,-0.95058,5e-05,5.30296]
[1778181395642,37.89,80167.64,0.0,-0.95033,5e-05,5.3243]
[1778181395826,37.89,80167.64,0.0,-0.95033,5e-05,5.3243]
[1778181395851,37.89,80167.64,0.0,-0.95033,5e-05,5.3243]
[1778181396515,37.89,80167.46,0.0,-0.95035,5e-05,5.32326]
[1778181397495,37.89,80167.46,0.0,-0.95035,5e-05,5.32326]
[1778181397849,37.89,80167.46,0.0,-0.95035,5e-05,5.32304]
[1778181397865,37.89,80167.46,0.0,-0.95035,5e-05,5.32304]
[1778181401729,37.88,80167.79,0.0,-0.95034,5e-05,5.32387]
[1778181401778,37.88,80167.93,0.0,-0.95033,5e-05,5.32428]
[1778181402066,37.88,80167.93,0.0,-0.95033,5e-05,5.32428]
[1778181402080,37.88,80167.93,0.0,-0.95033,5e-05,5.32428]
[1778181402156,37.88,80167.93,0.0,-0.95033,5e-05,5.32428]
[1778181402169,37.88,80167.93,0.0,-0.95033,5e-05,5.32428]
[1778181402743,37.88,80167.93,0.0,-0.95033,5e-05,5.32428]
[1778181402557,37.88,80165.81,0.0,-0.95045,5e-05,5.31446]
[1778181402790,37.88,80165.81,0.0,-0.95045,5e-05,5.31446]
[1778181403101,37.88,80165.81,0.0,-0.95045,5e-05,5.31446]
[1778181403113,37.88,80165.81,0.0,-0.95045,5e-05,5.31446]
[1778181403191,37.88,80165.81,0.0,-0.95045,5e-05,5.31446]
[1778181403564,37.88,80164.87,0.0,-0.9505,5e-05,5.31001]
[1778181403773,37.88,80164.87,0.0,-0.9505,5e-05,5.31001]
[1778181403904,37.88,80164.87,0.0,-0.9505,5e-05,5.31001]
[1778181404086,37.88,80164.87,0.0,-0.9505,5e-05,5.31001]
[1778181404571,37.88,80164.55,0.0,-0.95052,5e-05,5.30836]
[1778181407707,37.88,80164.73,0.0,-0.95051,5e-05,5.30878]
[1778181408059,37.88,80164.55,0.0,-0.95053,5e-05,5.30777]
[1778181408099,37.88,80164.55,0.0,-0.95053,5e-05,5.30777]
[1778181408138,37.88,80164.55,0.0,-0.95053,5e-05,5.30777]
[1778181408171,37.88,80164.55,0.0,-0.95053,5e-05,5.30777]
[1778181408771,37.88,80164.55,0.0,-0.95053,5e-05,5.30777]
[1778181408599,37.88,80164.4,0.0,-0.95054,5e-05,5.30689]
[1778181409147,37.88,80164.4,0.0,-0.95054,5e-05,5.30689]
[1778181409178,37.88,80164.4,0.0,-0.95054,5e-05,5.30689]
[1778181409329,37.88,80164.4,0.0,-0.95054,5e-05,5.30689]
[1778181409489,37.88,80164.4,0.0,-0.95054,5e-05,5.30689]
[1778181409504,37.88,80164.4,0.0,-0.95054,5e-05,5.30689]
[1778181409606,37.88,80166.16,0.0,-0.95045,5e-05,5.31466]
[1778181409793,37.88,80166.16,0.0,-0.95045,5e-05,5.31466]
[1778181409865,37.88,80166.16,0.0,-0.95045,5e-05,5.31466]
[1778181410188,37.88,80166.16,0.0,-0.95045,5e-05,5.31466]
[1778181410278,37.88,80166.16,0.0,-0.95045,5e-05,5.31466]
[1778181410526,37.88,80166.16,0.0,-0.95045,5e-05,5.31466]
[1778181410601,37.88,80166.16,0.0,-0.95045,5e-05,5.31466]
[1778181410631,37.88,80166.16,0.0,-0.95045,5e-05,5.31466]
[1778181410693,37.88,80170.86,0.0,-0.9502,5e-05,5.33574]
[1778181410873,37.88,80170.86,0.0,-0.9502,5e-05,5.33574]
[1778181415724,37.88,80170.47,0.0,-0.95023,5e-05,5.333]
[1778181415800,37.88,80172.3,0.0,-0.95014,5e-05,5.34106]
[1778181416042,37.88,80172.3,0.0,-0.95014,5e-05,5.34106]
[1778181416263,37.88,80172.3,0.0,-0.95014,5e-05,5.34106]
[1778181416727,37.88,80172.3,0.0,-0.95014,5e-05,5.34106]
[1778181416655,37.88,80184.34,0.0,-0.94951,5e-05,5.39563]
[1778181416798,37.88,80184.34,0.0,-0.94951,5e-05,5.39563]
[1778181417066,37.88,80184.34,0.0,-0.94951,5e-05,5.39563]
[1778181417738,37.88,80184.34,0.0,-0.94951,5e-05,5.39563]
[1778181417662,37.87,80186.08,0.0,-0.94942,5e-05,5.40325]
[1778181417893,37.87,80186.08,0.0,-0.94942,5e-05,5.40325]
[1778181418045,37.87,80186.08,0.0,-0.94942,5e-05,5.40325]
[1778181418149,37.87,80186.08,0.0,-0.94942,5e-05,5.40325]
[1778181418402,37.87,80186.08,0.0,-0.94942,5e-05,5.40325]
[1778181418669,37.87,80183.75,0.0,-0.94955,5e-05,5.39224]
[1778181418796,37.87,80183.75,0.0,-0.94955,5e-05,5.39224]
[1778181418942,37.87,80183.75,0.0,-0.94955,5e-05,5.39224]
[1778181418965,37.87,80183.75,0.0,-0.94955,5e-05,5.39224]
[1778181419028,37.87,80183.75,0.0,-0.94955,5e-05,5.39224]
[1778181419782,37.87,80183.75,0.0,-0.94955,5e-05,5.39224]
[1778181419783,37.87,80178.97,0.0,-0.94981,5e-05,5.37011]
[1778181419819,37.87,80178.97,0.0,-0.94981,5e-05,5.37011]
[1778181419883,37.87,80178.97,0.0,-0.94981,5e-05,5.37011]
[1778181419911,37.87,80178.97,0.0,-0.94981,5e-05,5.37011]
[1778181421125,37.87,80178.28,0.0,-0.94985,5e-05,5.36666]
[1778181421176,37.87,80178.28,0.0,-0.94985,5e-05,5.36666]
[1778181421219,37.87,80178.28,0.0,-0.94985,5e-05,5.36666]
[1778181421273,37.87,80178.28,0.0,-0.94985,5e-05,5.36666]
[1778181421319,37.87,80178.28,0.0,-0.94985,5e-05,5.36666]
[1778181421848,37.87,80180.8,0.0,-0.94972,5e-05,5.37785]
[1778181421866,37.87,80180.8,0.0,-0.94972,5e-05,5.37785]
[1778181427732,37.87,80181.43,0.0,-0.94971,5e-05,5.37883]
[1778181432767,37.86,80180.88,0.0,-0.94975,5e-05,5.37474]
[1778181436055,37.86,80183.11,0.0,-0.94964,5e-05,5.38427]
[1778181436107,37.86,80183.11,0.0,-0.94964,5e-05,5.38427]
[1778181436116,37.86,80183.11,0.0,-0.94964,5e-05,5.38427]
[1778181436168,37.86,80183.11,0.0,-0.94964,5e-05,5.38427]
[1778181438010,37.86,80182.38,0.0,-0.94969,5e-05,5.38028]
[1778181438057,37.86,80182.38,0.0,-0.94969,5e-05,5.38028]
[1778181438072,37.86,80182.38,0.0,-0.94969,5e-05,5.38028]
[1778181438373,37.86,80182.38,0.0,-0.94969,5e-05,5.38028]
[1778181438462,37.86,80182.38,0.0,-0.9497,5e-05,5.37964]
[1778181438859,37.86,80182.38,0.0,-0.9497,5e-05,5.37964]
[1778181438874,37.86,80182.38,0.0,-0.9497,5e-05,5.37964]
[1778181439678,37.86,80182.38,0.0,-0.9497,5e-05,5.37964]
[1778181439778,37.86,80182.34,0.0,-0.9497,5e-05,5.37913]
[1778181439807,37.86,80182.34,0.0,-0.9497,5e-05,5.37913]
[1778181439886,37.86,80182.34,0.0,-0.9497,5e-05,5.37913]
[1778181440825,37.86,80183.32,0.0,-0.94966,5e-05,5.38328]
[1778181442238,37.86,80183.32,0.0,-0.94966,5e-05,5.38328]
[1778181442316,37.86,80183.32,0.0,-0.94966,5e-05,5.38328]
[1778181442343,37.86,80183.32,0.0,-0.94966,5e-05,5.38328]
[1778181442422,37.86,80183.32,0.0,-0.94966,5e-05,5.38328]
[1778181442480,37.86,80183.32,0.0,-0.94966,5e-05,5.38328]
[1778181442538,37.86,80183.32,0.0,-0.94966,5e-05,5.38328]
[1778181442577,37.86,80183.32,0.0,-0.94966,5e-05,5.38328]
[1778181442635,37.85,80183.36,0.0,-0.94966,5e-05,5.38281]
[1778181443294,37.85,80183.36,0.0,-0.94966,5e-05,5.38281]
[1778181443529,37.85,80183.36,0.0,-0.94966,5e-05,5.38281]
[1778181443579,37.85,80183.36,0.0,-0.94966,5e-05,5.38281]
[1778181443699,37.85,80183.36,0.0,-0.94966,5e-05,5.38281]
[1778181444024,37.85,80185.3,0.0,-0.94956,5e-05,5.39133]
[1778181447137,37.85,80185.84,0.0,-0.94954,5e-05,5.39311]
[1778181447326,37.85,80185.84,0.0,-0.94954,5e-05,5.39311]
[1778181447359,37.85,80185.84,0.0,-0.94954,5e-05,5.39311]
[1778181447405,37.85,80185.84,0.0,-0.94954,5e-05,5.39311]
[1778181447451,37.85,80185.84,0.0,-0.94954,5e-05,5.39311]
[1778181447506,37.85,80185.49,0.0,-0.94957,5e-05,5.39083]
[1778181452697,37.85,80187.24,0.0,-0.94949,5e-05,5.39779]
[1778181452734,37.85,80186.17,0.0,-0.94959,5e-05,5.38766]
[1778181453105,37.85,80186.17,0.0,-0.94959,5e-05,5.38766]
[1778181453149,37.85,80186.17,0.0,-0.94959,5e-05,5.38766]
[1778181453261,37.85,80186.17,0.0,-0.94959,5e-05,5.38766]
[1778181453311,37.85,80186.17,0.0,-0.94959,5e-05,5.38766]
[1778181453430,37.85,80186.17,0.0,-0.94959,5e-05,5.38766]
[1778181453502,37.84,80187.73,0.0,-0.94951,5e-05,5.39445]
[1778181454603,37.84,80187.73,0.0,-0.94951,5e-05,5.39445]
[1778181454612,37.84,80187.73,0.0,-0.94951,5e-05,5.39445]
[1778181454663,37.84,80187.73,0.0,-0.94951,5e-05,5.39445]
[1778181454716,37.84,80187.73,0.0,-0.94951,5e-05,5.39445]
[1778181454726,37.84,80187.73,0.0,-0.94951,5e-05,5.39445]
[1778181454777,37.84,80187.73,0.0,-0.94951,5e-05,5.39445]
[1778181454765,37.84,80187.91,0.0,-0.94951,5e-05,5.39493]
[1778181458432,37.84,80188.09,0.0,-0.94951,5e-05,5.39506]
[1778181458477,37.84,80188.09,0.0,-0.94951,5e-05,5.39506]
[1778181458523,37.84,80188.36,0.0,-0.9495,5e-05,5.39562]
[1778181459059,37.84,80188.36,0.0,-0.9495,5e-05,5.39562]
[1778181459272,37.84,80188.36,0.0,-0.9495,5e-05,5.39562]
[1778181459348,37.84,80188.4,0.0,-0.9495,5e-05,5.3958]
[1778181462114,37.84,80188.26,0.0,-0.94951,5e-05,5.39482]
[1778181462407,37.84,80188.26,0.0,-0.94951,5e-05,5.39482]
[1778181462937,37.84,80188.22,0.0,-0.94952,5e-05,5.39397]
[1778181463270,37.84,80188.22,0.0,-0.94952,5e-05,5.39397]
[1778181463320,37.84,80188.22,0.0,-0.94952,5e-05,5.39397]
[1778181463399,37.84,80188.22,0.0,-0.94952,5e-05,5.39397]
[1778181463409,37.84,80188.22,0.0,-0.94952,5e-05,5.39397]
[1778181463457,37.84,80184.98,0.0,-0.9497,5e-05,5.37853]
[1778181464984,37.84,80184.01,0.0,-0.94975,5e-05,5.3741]
[1778181465165,37.84,80184.01,0.0,-0.94975,5e-05,5.3741]
[1778181465249,37.84,80184.01,0.0,-0.94975,5e-05,5.3741]
[1778181465270,37.83,80183.87,0.0,-0.94976,5e-05,5.37316]
[1778181466014,37.83,80183.87,0.0,-0.94976,5e-05,5.37316]
[1778181466062,37.83,80145.21,0.0,-0.95177,5e-05,5.19833]
[1778181467090,37.83,80145.21,0.0,-0.95177,5e-05,5.19833]
[1778181467190,37.83,80145.21,0.0,-0.95177,5e-05,5.19833]
[1778181467302,37.83,80145.21,0.0,-0.95177,5e-05,5.19833]
[1778181467363,37.83,80145.21,0.0,-0.95177,5e-05,5.19833]
[1778181467677,37.83,80145.21,0.0,-0.95177,5e-05,5.19833]
[1778181467714,37.83,80145.21,0.0,-0.95177,5e-05,5.19833]
[1778181467814,37.83,80141.81,0.0,-0.95194,5e-05,5.18314]
[1778181467882,37.83,80141.81,0.0,-0.95194,5e-05,5.18314]
[1778181467970,37.83,80141.81,0.0,-0.95194,5e-05,5.18314]
[1778181468117,37.83,80141.81,0.0,-0.95194,5e-05,5.18314]
[1778181468146,37.83,80141.81,0.0,-0.95194,5e-05,5.18314]
[1778181468164,37.83,80144.39,0.0,-0.95181,5e-05,5.19465]
[1778181469244,37.83,80144.39,0.0,-0.95181,5e-05,5.19465]
[1778181469313,37.83,80144.39,0.0,-0.95181,5e-05,5.19465]
[1778181469537,37.83,80144.39,0.0,-0.95181,5e-05,5.19465]
[1778181469635,37.83,80143.46,0.0,-0.95186,5e-05,5.19048]
[1778181470223,37.83,80143.46,0.0,-0.95186,5e-05,5.19048]
[1778181470551,37.83,80143.46,0.0,-0.95186,5e-05,5.19048]
[1778181470606,37.83,80143.46,0.0,-0.95186,5e-05,5.19048]
[1778181470710,37.83,80143.46,0.0,-0.95186,5e-05,5.19048]
[1778181470740,37.83,80143.46,0.0,-0.95186,5e-05,5.19048]
[1778181470803,37.83,80138.21,0.0,-0.95213,5e-05,5.1671]
[1778181470880,37.83,80138.21,0.0,-0.95213,5e-05,5.1671]
[1778181471157,37.83,80138.21,0.0,-0.95213,5e-05,5.1671]
[1778181471255,37.83,80138.21,0.0,-0.95213,5e-05,5.1671]
[1778181471298,37.83,80138.21,0.0,-0.95213,5e-05,5.1671]
[1778181471327,37.83,80138.21,0.0,-0.95213,5e-05,5.1671]
[1778181471454,37.83,80138.21,0.0,-0.95213,5e-05,5.1671]
[1778181471617,37.83,80138.21,0.0,-0.95213,5e-05,5.1671]
[1778181471724,37.83,80138.21,0.0,-0.95213,5e-05,5.1671]
[1778181471794,37.83,80127.72,0.0,-0.95266,5e-05,5.12065]
[1778181471909,37.83,80127.72,0.0,-0.95266,5e-05,5.12065]
[1778181472045,37.83,80123.11,0.0,-0.95289,5e-05,5.10028]
[1778181473052,37.83,80101.35,0.0,-0.95397,5e-05,5.00495]
[1778181474069,37.84,80098.08,0.0,-0.95412,5e-05,4.99099]
[1778181476083,37.84,80102.74,0.0,-0.95389,5e-05,5.01193]
[1778181478097,37.84,80096.32,0.0,-0.9542,5e-05,4.98449]
[1778181479104,37.84,80088.44,0.0,-0.95458,5e-05,4.95062]
[1778181480102,37.84,80088.44,0.0,-0.95458,5e-05,4.95062]
[1778181480123,37.84,80088.44,0.0,-0.95458,5e-05,4.95062]
[1778181480192,37.84,80073.98,0.0,-0.95527,5e-05,4.88864]
[1778181481120,37.84,80065.48,0.0,-0.95568,5e-05,4.8527]
[1778181482127,37.84,80047.54,0.0,-0.95652,5e-05,4.77695]
[1778181483134,37.84,80045.56,0.0,-0.95661,5e-05,4.76924]
[1778181484524,37.84,80045.56,0.0,-0.95661,5e-05,4.76924]
[1778181484648,37.84,80045.56,0.0,-0.95661,5e-05,4.76924]
[1778181484857,37.84,80045.56,0.0,-0.95661,5e-05,4.76924]
[1778181484671,37.85,80053.27,0.0,-0.95623,5e-05,4.80317]
[1778181484998,37.85,80053.27,0.0,-0.95623,5e-05,4.80317]
[1778181485058,37.85,80053.27,0.0,-0.95623,5e-05,4.80317]
[1778181485568,37.85,80053.27,0.0,-0.95623,5e-05,4.80317]
[1778181485662,37.85,80053.27,0.0,-0.95623,5e-05,4.80317]
[1778181485790,37.85,80053.27,0.0,-0.95623,5e-05,4.80317]
[1778181485755,37.85,80061.79,0.0,-0.95582,5e-05,4.83997]
[1778181485977,37.85,80061.79,0.0,-0.95582,5e-05,4.83997]
[1778181486087,37.85,80061.79,0.0,-0.95582,5e-05,4.83997]
[1778181486230,37.85,80061.79,0.0,-0.95582,5e-05,4.83997]
[1778181486401,37.85,80061.79,0.0,-0.95582,5e-05,4.83997]
[1778181486451,37.85,80064.27,0.0,-0.9557,5e-05,4.85055]
[1778181486891,37.85,80064.27,0.0,-0.9557,5e-05,4.85055]
[1778181487045,37.85,80064.27,0.0,-0.9557,5e-05,4.85055]
[1778181487175,37.85,80064.27,0.0,-0.9557,5e-05,4.85055]
[1778181487239,37.85,80064.27,0.0,-0.9557,5e-05,4.85055]
[1778181487314,37.85,80064.27,0.0,-0.9557,5e-05,4.85055]
[1778181487366,37.85,80064.27,0.0,-0.9557,5e-05,4.85055]
[1778181487683,37.85,80064.27,0.0,-0.9557,5e-05,4.85055]
[1778181487784,37.85,80065.55,0.0,-0.95563,5e-05,4.85636]
[1778181487939,37.85,80065.55,0.0,-0.95563,5e-05,4.85636]
[1778181487996,37.85,80065.55,0.0,-0.95563,5e-05,4.85636]
[1778181488077,37.85,80065.55,0.0,-0.95563,5e-05,4.85636]
[1778181488098,37.85,80065.55,0.0,-0.95563,5e-05,4.85636]
[1778181488284,37.85,80065.55,0.0,-0.95563,5e-05,4.85636]
[1778181488548,37.85,80065.55,0.0,-0.95563,5e-05,4.85636]
[1778181488649,37.85,80065.04,0.0,-0.95565,5e-05,4.85469]
[1778181489049,37.85,80065.04,0.0,-0.95565,5e-05,4.85469]
[1778181489098,37.85,80065.04,0.0,-0.95565,5e-05,4.85469]
[1778181489150,37.85,80065.04,0.0,-0.95565,5e-05,4.85469]
[1778181489166,37.85,80065.04,0.0,-0.95565,5e-05,4.85469]
[1778181489176,37.85,80065.54,0.0,-0.95563,5e-05,4.85683]
[1778181490076,37.85,80065.54,0.0,-0.95563,5e-05,4.85683]
[1778181490140,37.85,80065.54,0.0,-0.95563,5e-05,4.85683]
[1778181490172,37.85,80065.54,0.0,-0.95563,5e-05,4.85683]
[1778181490577,37.85,80065.54,0.0,-0.95563,5e-05,4.85683]
[1778181491085,37.85,80067.34,0.0,-0.95553,5e-05,4.86554]
[1778181491438,37.85,80067.34,0.0,-0.95553,5e-05,4.86554]
[1778181491489,37.85,80061.75,0.0,-0.9558,5e-05,4.84166]
[1778181492023,37.85,80061.75,0.0,-0.9558,5e-05,4.84166]
[1778181492134,37.85,80061.75,0.0,-0.9558,5e-05,4.84166]
[1778181492434,37.85,80061.75,0.0,-0.9558,5e-05,4.84166]
[1778181492682,37.85,80061.75,0.0,-0.9558,5e-05,4.84166]
[1778181492804,37.85,80061.75,0.0,-0.9558,5e-05,4.84166]
[1778181492824,37.85,80061.75,0.0,-0.9558,5e-05,4.84166]
[1778181492813,37.86,80045.57,0.0,-0.95655,5e-05,4.77414]
[1778181493099,37.86,80045.57,0.0,-0.95655,5e-05,4.77414]
[1778181493286,37.86,80045.57,0.0,-0.95655,5e-05,4.77414]
[1778181493403,37.86,80045.57,0.0,-0.95655,5e-05,4.77414]
[1778181493752,37.86,80045.57,0.0,-0.95655,5e-05,4.77414]
[1778181493772,37.86,80035.0,0.0,-0.95704,5e-05,4.73032]
[1778181493988,37.86,80035.0,0.0,-0.95704,5e-05,4.73032]
[1778181494110,37.86,80035.0,0.0,-0.95704,5e-05,4.73032]
[1778181494218,37.86,80035.0,0.0,-0.95704,5e-05,4.73032]
[1778181494497,37.86,80035.0,0.0,-0.95704,5e-05,4.73032]
[1778181494664,37.86,80035.0,0.0,-0.95704,5e-05,4.73032]
[1778181494700,37.86,80037.2,0.0,-0.95693,5e-05,4.74027]
[1778181495158,37.86,80037.2,0.0,-0.95693,5e-05,4.74027]
[1778181495765,37.86,80037.2,0.0,-0.95693,5e-05,4.74027]
[1778181495802,37.86,80037.2,0.0,-0.95693,5e-05,4.74027]
[1778181495872,37.86,80037.2,0.0,-0.95693,5e-05,4.74027]
[1778181495813,37.86,80048.1,0.0,-0.95641,5e-05,4.78689]
[1778181496130,37.86,80048.1,0.0,-0.95641,5e-05,4.78689]
[1778181496227,37.86,80051.32,0.0,-0.95626,5e-05,4.80054]
[1778181498025,37.86,80051.6,0.0,-0.95624,5e-05,4.80233]
[1778181498101,37.86,80051.6,0.0,-0.95624,5e-05,4.80233]
[1778181498557,37.86,80051.6,0.0,-0.95624,5e-05,4.80233]
[1778181498692,37.86,80051.6,0.0,-0.95624,5e-05,4.80233]
[1778181498768,37.87,80054.17,0.0,-0.9561,5e-05,4.81443]
[1778181498939,37.87,80054.17,0.0,-0.9561,5e-05,4.81443]
[1778181499248,37.87,80057.02,0.0,-0.95597,5e-05,4.82655]
[1778181500274,37.87,80057.02,0.0,-0.95597,5e-05,4.82655]
[1778181500324,37.87,80057.02,0.0,-0.95597,5e-05,4.82655]
[1778181500578,37.87,80057.02,0.0,-0.95597,5e-05,4.82655]
[1778181500663,37.87,80059.03,0.0,-0.95586,5e-05,4.83621]
[1778181500960,37.87,80059.03,0.0,-0.95586,5e-05,4.83621]
[1778181501051,37.87,80059.03,0.0,-0.95586,5e-05,4.83621]
[1778181501278,37.87,80059.03,0.0,-0.95586,5e-05,4.83621]
[1778181501290,37.87,80060.76,0.0,-0.95578,5e-05,4.84359]
[1778181502984,37.87,80062.02,0.0,-0.95571,5e-05,4.8495]
[1778181503382,37.87,80062.02,0.0,-0.95571,5e-05,4.8495]
[1778181503415,37.87,80062.02,0.0,-0.95571,5e-05,4.8495]
[1778181503615,37.87,80062.02,0.0,-0.95571,5e-05,4.8495]
[1778181503619,37.88,80065.13,0.0,-0.95555,5e-05,4.86382]
[1778181505290,37.88,80060.52,0.0,-0.95576,5e-05,4.84462]
[1778181506861,37.88,80060.52,0.0,-0.95576,5e-05,4.84462]
[1778181506871,37.88,80060.52,0.0,-0.95576,5e-05,4.84462]
[1778181506297,37.88,80059.06,0.0,-0.95583,5e-05,4.83893]
[1778181506908,37.88,80059.06,0.0,-0.95583,5e-05,4.83893]
[1778181507673,37.88,80059.06,0.0,-0.95583,5e-05,4.83893]
[1778181507748,37.88,80059.06,0.0,-0.95583,5e-05,4.83893]
[1778181507787,37.88,80060.45,0.0,-0.95575,5e-05,4.84593]
[1778181508047,37.88,80060.45,0.0,-0.95575,5e-05,4.84593]
[1778181508686,37.88,80060.45,0.0,-0.95575,5e-05,4.84593]
[1778181508773,37.88,80060.45,0.0,-0.95575,5e-05,4.84593]
[1778181509047,37.88,80061.63,0.0,-0.95569,5e-05,4.85149]
[1778181509133,37.88,80061.63,0.0,-0.95569,5e-05,4.85149]
[1778181509424,37.88,80061.63,0.0,-0.95569,5e-05,4.85149]
[1778181509518,37.88,80061.63,0.0,-0.95569,5e-05,4.85149]
[1778181509573,37.88,80060.09,0.0,-0.95575,5e-05,4.84546]
[1778181509941,37.88,80060.09,0.0,-0.95575,5e-05,4.84546]
[1778181510139,37.88,80060.09,0.0,-0.95575,5e-05,4.84546]
[1778181510211,37.88,80060.09,0.0,-0.95575,5e-05,4.84546]
[1778181510499,37.88,80060.09,0.0,-0.95575,5e-05,4.84546]
[1778181510703,37.88,80060.09,0.0,-0.95575,5e-05,4.84546]
[1778181510854,37.88,80060.09,0.0,-0.95575,5e-05,4.84546]
[1778181511067,37.88,80059.34,0.0,-0.95578,5e-05,4.8428]
[1778181511197,37.88,80059.34,0.0,-0.95578,5e-05,4.8428]
[1778181511390,37.88,80059.34,0.0,-0.95578,5e-05,4.8428]
[1778181514355,37.89,80058.36,0.0,-0.95585,5e-05,4.83537]
[1778181514388,37.89,80058.36,0.0,-0.95585,5e-05,4.83537]
[1778181514469,37.89,80058.36,0.0,-0.95585,5e-05,4.83537]
[1778181514741,37.89,80058.36,0.0,-0.95585,5e-05,4.83537]
[1778181514830,37.89,80057.78,0.0,-0.95587,5e-05,4.834]
[1778181515455,37.89,80057.78,0.0,-0.95587,5e-05,4.834]
[1778181515530,37.89,80057.78,0.0,-0.95587,5e-05,4.834]
[1778181515808,37.89,80057.78,0.0,-0.95587,5e-05,4.834]
[1778181516769,37.89,80056.69,0.0,-0.95592,5e-05,4.82992]
[1778181516887,37.89,80056.69,0.0,-0.95592,5e-05,4.82992]
[1778181517117,37.89,80057.35,0.0,-0.95588,5e-05,4.83328]
[1778181518391,37.89,80057.38,0.0,-0.95588,5e-05,4.83341]
[1778181518444,37.89,80057.38,0.0,-0.95588,5e-05,4.83341]
[1778181518833,37.89,80057.38,0.0,-0.95588,5e-05,4.83341]
[1778181518838,37.9,80057.31,0.0,-0.95587,5e-05,4.83421]
[1778181519236,37.9,80057.31,0.0,-0.95587,5e-05,4.83421]
[1778181519288,37.9,80057.31,0.0,-0.95587,5e-05,4.83421]
[1778181519389,37.9,80059.23,0.0,-0.95578,5e-05,4.84239]
[1778181519953,37.9,80059.23,0.0,-0.95578,5e-05,4.84239]
[1778181519975,37.9,80059.23,0.0,-0.95578,5e-05,4.84239]
[1778181520396,37.9,80061.44,0.0,-0.95566,5e-05,4.85236]
[1778181520982,37.9,80061.44,0.0,-0.95566,5e-05,4.85236]
[1778181521132,37.9,80061.44,0.0,-0.95566,5e-05,4.85236]
[1778181521165,37.9,80061.44,0.0,-0.95566,5e-05,4.85236]
[1778181521808,37.9,80061.44,0.0,-0.95566,5e-05,4.85236]
[1778181521863,37.9,80061.24,0.0,-0.95566,5e-05,4.85256]
[1778181522027,37.9,80061.24,0.0,-0.95566,5e-05,4.85256]
[1778181522046,37.9,80061.24,0.0,-0.95566,5e-05,4.85256]
[1778181522342,37.9,80061.24,0.0,-0.95566,5e-05,4.85256]
[1778181522465,37.9,80061.24,0.0,-0.95566,5e-05,4.85256]
[1778181522732,37.9,80061.24,0.0,-0.95566,5e-05,4.85256]
[1778181522798,37.9,80064.18,0.0,-0.95552,5e-05,4.86563]
[1778181525871,37.9,80064.18,0.0,-0.95551,5e-05,4.86613]
[1778181525891,37.9,80064.18,0.0,-0.95551,5e-05,4.86613]
[1778181526684,37.9,80064.36,0.0,-0.9555,5e-05,4.8674]
[1778181526873,37.9,80064.36,0.0,-0.9555,5e-05,4.8674]
[1778181526737,37.91,80064.15,0.0,-0.95549,5e-05,4.86748]
[1778181526918,37.91,80064.15,0.0,-0.95549,5e-05,4.86748]
[1778181527912,37.91,80064.15,0.0,-0.95549,5e-05,4.86748]
[1778181527445,37.91,80064.32,0.0,-0.95549,5e-05,4.86821]
[1778181527978,37.91,80064.32,0.0,-0.95549,5e-05,4.86821]
[1778181528000,37.91,80064.32,0.0,-0.95549,5e-05,4.86821]
[1778181528094,37.91,80064.32,0.0,-0.95549,5e-05,4.86821]
[1778181528425,37.91,80064.32,0.0,-0.95549,5e-05,4.86821]
[1778181528542,37.91,80064.32,0.0,-0.95549,5e-05,4.86821]
[1778181528707,37.91,80064.32,0.0,-0.95549,5e-05,4.86821]
[1778181528911,37.91,80064.32,0.0,-0.95549,5e-05,4.86821]
[1778181528754,37.91,80059.73,0.0,-0.95569,5e-05,4.84959]
[1778181528924,37.91,80059.73,0.0,-0.95569,5e-05,4.84959]
[1778181529459,37.91,80059.62,0.0,-0.9557,5e-05,4.84912]
[1778181531501,37.91,80059.76,0.0,-0.95569,5e-05,4.85024]
[1778181531907,37.91,80059.76,0.0,-0.95569,5e-05,4.85024]
[1778181531545,37.91,80059.94,0.0,-0.95567,5e-05,4.85205]
[1778181532060,37.91,80059.94,0.0,-0.95567,5e-05,4.85205]
[1778181532263,37.91,80059.94,0.0,-0.95567,5e-05,4.85205]
[1778181532294,37.91,80059.94,0.0,-0.95567,5e-05,4.85205]
[1778181532417,37.91,80059.94,0.0,-0.95567,5e-05,4.85205]
[1778181532532,37.91,80059.94,0.0,-0.95567,5e-05,4.85205]
[1778181532568,37.91,80059.94,0.0,-0.95567,5e-05,4.85205]
[1778181532752,37.91,80059.94,0.0,-0.95567,5e-05,4.85205]
[1778181532804,37.92,80059.41,0.0,-0.95569,5e-05,4.85031]
[1778181533119,37.92,80059.41,0.0,-0.95569,5e-05,4.85031]
[1778181533264,37.92,80059.41,0.0,-0.95569,5e-05,4.85031]
[1778181533417,37.92,80059.41,0.0,-0.95569,5e-05,4.85031]
[1778181533577,37.92,80059.41,0.0,-0.95569,5e-05,4.85031]
[1778181533589,37.92,80059.41,0.0,-0.95569,5e-05,4.85031]
[1778181533705,37.92,80059.41,0.0,-0.95569,5e-05,4.85031]
[1778181533900,37.92,80059.41,0.0,-0.95569,5e-05,4.85031]
[1778181533728,37.92,80056.74,0.0,-0.95581,5e-05,4.83946]
[1778181534127,37.92,80056.74,0.0,-0.95581,5e-05,4.83946]
[1778181534270,37.92,80056.74,0.0,-0.95581,5e-05,4.83946]
[1778181534448,37.92,80056.74,0.0,-0.95581,5e-05,4.83946]
[1778181534494,37.92,80056.71,0.0,-0.95581,5e-05,4.83933]
[1778181536065,37.92,80054.68,0.0,-0.9559,5e-05,4.83123]
[1778181536216,37.92,80054.68,0.0,-0.9559,5e-05,4.83123]
[1778181536272,37.92,80054.68,0.0,-0.9559,5e-05,4.83123]
[1778181536311,37.92,80054.68,0.0,-0.9559,5e-05,4.83123]
[1778181536452,37.92,80054.68,0.0,-0.9559,5e-05,4.83123]
[1778181536668,37.92,80054.68,0.0,-0.9559,5e-05,4.83123]
[1778181536752,37.92,80054.68,0.0,-0.9559,5e-05,4.83123]
[1778181536767,37.92,80050.13,0.0,-0.9561,5e-05,4.81299]
[1778181537067,37.92,80050.13,0.0,-0.9561,5e-05,4.81299]
[1778181538909,37.92,80050.18,0.0,-0.9561,5e-05,4.8132]
[1778181539096,37.92,80051.98,0.0,-0.95601,5e-05,4.82143]
[1778181539124,37.92,80051.98,0.0,-0.95601,5e-05,4.82143]
[1778181539282,37.92,80051.98,0.0,-0.95601,5e-05,4.82143]
[1778181539299,37.92,80051.98,0.0,-0.95601,5e-05,4.82143]
[1778181539529,37.92,80052.35,0.0,-0.95598,5e-05,4.82358]
[1778181541859,37.93,80052.19,0.0,-0.95599,5e-05,4.82347]
[1778181541916,37.93,80052.49,0.0,-0.95596,5e-05,4.82587]
[1778181541965,37.93,80052.49,0.0,-0.95596,5e-05,4.82587]
[1778181542003,37.93,80052.49,0.0,-0.95596,5e-05,4.82587]
[1778181542034,37.93,80052.49,0.0,-0.95596,5e-05,4.82587]
[1778181542120,37.93,80052.49,0.0,-0.95596,5e-05,4.82587]
[1778181542133,37.93,80052.49,0.0,-0.95596,5e-05,4.82587]
[1778181542294,37.93,80052.49,0.0,-0.95596,5e-05,4.82587]
[1778181542837,37.93,80052.49,0.0,-0.95596,5e-05,4.82587]
[1778181542550,37.93,80060.43,0.0,-0.95558,5e-05,4.85969]
[1778181542955,37.93,80060.43,0.0,-0.95558,5e-05,4.85969]
[1778181542982,37.93,80060.43,0.0,-0.95558,5e-05,4.85969]
[1778181543053,37.93,80060.43,0.0,-0.95558,5e-05,4.85969]
[1778181543081,37.93,80060.43,0.0,-0.95558,5e-05,4.85969]
[1778181543924,37.93,80060.43,0.0,-0.95558,5e-05,4.85969]
[1778181543558,37.93,80062.48,0.0,-0.95547,5e-05,4.86951]
[1778181544091,37.93,80062.48,0.0,-0.95547,5e-05,4.86951]
[1778181544152,37.93,80062.48,0.0,-0.95547,5e-05,4.86951]
[1778181544222,37.93,80062.48,0.0,-0.95547,5e-05,4.86951]
[1778181544815,37.93,80062.48,0.0,-0.95547,5e-05,4.86951]
[1778181544880,37.93,80062.48,0.0,-0.95547,5e-05,4.86951]
[1778181544823,37.93,80062.74,0.0,-0.95545,5e-05,4.87112]
[1778181545572,37.93,80062.67,0.0,-0.95545,5e-05,4.8713]
[1778181546076,37.93,80062.67,0.0,-0.95545,5e-05,4.8713]
[1778181546163,37.93,80062.67,0.0,-0.95545,5e-05,4.8713]
[1778181546236,37.93,80062.67,0.0,-0.95545,5e-05,4.8713]
[1778181546611,37.93,80062.67,0.0,-0.95545,5e-05,4.8713]
[1778181546914,37.93,80062.67,0.0,-0.95545,5e-05,4.8713]
[1778181546670,37.94,80059.18,0.0,-0.95561,5e-05,4.85689]
[1778181547048,37.94,80059.18,0.0,-0.95561,5e-05,4.85689]
[1778181547079,37.94,80059.18,0.0,-0.95561,5e-05,4.85689]
[1778181547213,37.94,80059.18,0.0,-0.95561,5e-05,4.85689]
[1778181547249,37.94,80059.18,0.0,-0.95561,5e-05,4.85689]
[1778181547373,37.94,80059.18,0.0,-0.95561,5e-05,4.85689]
[1778181547687,37.94,80059.18,0.0,-0.95561,5e-05,4.85689]
[1778181547889,37.94,80059.18,0.0,-0.95561,5e-05,4.85689]
[1778181547924,37.94,80051.8,0.0,-0.95596,5e-05,4.82598]
[1778181548104,37.94,80051.8,0.0,-0.95596,5e-05,4.82598]
[1778181548305,37.94,80051.8,0.0,-0.95596,5e-05,4.82598]
[1778181548898,37.94,80051.8,0.0,-0.95596,5e-05,4.82598]
[1778181548597,37.94,80040.32,0.0,-0.95649,5e-05,4.77793]
[1778181549222,37.94,80040.32,0.0,-0.95649,5e-05,4.77793]
[1778181549270,37.94,80040.32,0.0,-0.95649,5e-05,4.77793]
[1778181549335,37.94,80040.32,0.0,-0.95649,5e-05,4.77793]
[1778181549669,37.94,80040.32,0.0,-0.95649,5e-05,4.77793]
[1778181549770,37.94,80036.63,0.0,-0.95666,5e-05,4.76301]
[1778181550242,37.94,80036.63,0.0,-0.95666,5e-05,4.76301]
[1778181550920,37.94,80036.63,0.0,-0.95666,5e-05,4.76301]
[1778181551020,37.94,80034.6,0.0,-0.95674,5e-05,4.75513]
[1778181551408,37.94,80034.6,0.0,-0.95674,5e-05,4.75513]
[1778181551693,37.94,80034.6,0.0,-0.95674,5e-05,4.75513]
[1778181551776,37.94,80029.15,0.0,-0.95699,5e-05,4.73292]
[1778181551971,37.94,80029.15,0.0,-0.95699,5e-05,4.73292]
[1778181552140,37.94,80029.15,0.0,-0.95699,5e-05,4.73292]
[1778181552215,37.94,80029.15,0.0,-0.95699,5e-05,4.73292]
[1778181552497,37.94,80029.15,0.0,-0.95699,5e-05,4.73292]
[1778181552710,37.94,80029.15,0.0,-0.95699,5e-05,4.73292]
[1778181552721,37.95,80028.67,0.0,-0.95701,5e-05,4.73162]
[1778181552957,37.95,80028.67,0.0,-0.95701,5e-05,4.73162]
[1778181553029,37.95,80028.67,0.0,-0.95701,5e-05,4.73162]
[1778181553310,37.95,80028.67,0.0,-0.95701,5e-05,4.73162]
[1778181553632,37.95,80027.65,0.0,-0.95704,5e-05,4.72807]
[1778181555566,37.95,80025.74,0.0,-0.95713,5e-05,4.72079]
[1778181555685,37.95,80025.74,0.0,-0.95713,5e-05,4.72079]
[1778181555745,37.95,80025.74,0.0,-0.95713,5e-05,4.72079]
[1778181555844,37.95,80024.38,0.0,-0.95718,5e-05,4.71584]
[1778181555982,37.95,80024.38,0.0,-0.95718,5e-05,4.71584]
[1778181556079,37.95,80024.38,0.0,-0.95718,5e-05,4.71584]
[1778181556200,37.95,80024.38,0.0,-0.95718,5e-05,4.71584]
[1778181556463,37.95,80024.38,0.0,-0.95718,5e-05,4.71584]
[1778181556653,37.95,80020.23,0.0,-0.95736,5e-05,4.69925]
[1778181557003,37.95,80020.23,0.0,-0.95736,5e-05,4.69925]
[1778181557660,37.96,80010.75,0.0,-0.95779,5e-05,4.66057]
[1778181558596,37.96,80010.75,0.0,-0.95779,5e-05,4.66057]
[1778181558667,37.96,80004.81,0.0,-0.95805,5e-05,4.63679]
[1778181559081,37.96,80004.81,0.0,-0.95805,5e-05,4.63679]
[1778181559133,37.96,80004.81,0.0,-0.95805,5e-05,4.63679]
[1778181559674,37.96,80004.82,0.0,-0.95804,5e-05,4.63771]
[1778181560549,37.96,80004.82,0.0,-0.95804,5e-05,4.63771]
[1778181560619,37.96,80004.82,0.0,-0.95804,5e-05,4.63771]
[1778181560899,37.96,80004.82,0.0,-0.95804,5e-05,4.63771]
[1778181560933,37.96,80005.67,0.0,-0.95799,5e-05,4.6421]
[1778181560984,37.96,80005.67,0.0,-0.95799,5e-05,4.6421]
[1778181561865,37.96,80005.67,0.0,-0.95799,5e-05,4.6421]
[1778181561904,37.96,80005.67,0.0,-0.95799,5e-05,4.6421]
[1778181561886,37.97,80006.03,0.0,-0.95797,5e-05,4.64445]
[1778181564316,37.97,80006.22,0.0,-0.95794,5e-05,4.64693]
[1778181564709,37.97,79999.38,0.0,-0.95824,5e-05,4.6195]
[1778181564988,37.97,79999.38,0.0,-0.95824,5e-05,4.6195]
[1778181565716,37.97,79991.07,0.0,-0.95861,5e-05,4.58619]
[1778181566255,37.97,79991.07,0.0,-0.95861,5e-05,4.58619]
[1778181566418,37.97,79991.07,0.0,-0.95861,5e-05,4.58619]
[1778181566723,37.98,79979.57,0.0,-0.95911,4e-05,4.54008]
[1778181567730,37.98,79979.01,0.0,-0.95913,4e-05,4.53881]
[1778181568737,37.98,79977.45,0.0,-0.95919,4e-05,4.53347]
[1778181569744,37.98,79969.44,0.0,-0.95954,4e-05,4.50124]
[1778181570751,37.98,79967.54,0.0,-0.95962,4e-05,4.49391]
[1778181571758,37.99,79968.81,0.0,-0.95958,4e-05,4.49596]
[1778181575787,38.0,79977.43,0.0,-0.95917,4e-05,4.53388]
[1778181575966,38.0,79977.43,0.0,-0.95917,4e-05,4.53388]
[1778181576009,38.0,79977.43,0.0,-0.95917,4e-05,4.53388]
[1778181576794,38.0,79980.82,0.0,-0.95901,4e-05,4.54872]
[1778181579815,38.0,79987.0,0.0,-0.95871,4e-05,4.57597]
[1778181580283,38.0,79987.0,0.0,-0.95871,4e-05,4.57597]
[1778181580500,38.0,79987.0,0.0,-0.95871,4e-05,4.57597]
[1778181580692,38.0,79987.0,0.0,-0.95871,4e-05,4.57597]
[1778181580808,38.0,79987.0,0.0,-0.95871,4e-05,4.57597]
[1778181580890,38.01,80002.66,0.0,-0.95799,5e-05,4.6414]
[1778181581139,38.01,80002.66,0.0,-0.95799,5e-05,4.6414]
[1778181581165,38.01,80002.66,0.0,-0.95799,5e-05,4.6414]
[1778181581336,38.01,80002.66,0.0,-0.95799,5e-05,4.6414]
[1778181581434,38.01,80002.66,0.0,-0.95799,5e-05,4.6414]
[1778181581629,38.01,80002.66,0.0,-0.95799,5e-05,4.6414]
[1778181581812,38.01,80002.66,0.0,-0.95799,5e-05,4.6414]
[1778181581917,38.01,80002.66,0.0,-0.95799,5e-05,4.6414]
[1778181581950,38.01,80004.68,0.0,-0.95789,5e-05,4.65071]
[1778181582156,38.01,80004.68,0.0,-0.95789,5e-05,4.65071]
[1778181582203,38.01,80004.68,0.0,-0.95789,5e-05,4.65071]
[1778181582836,38.01,80006.17,0.0,-0.9578,5e-05,4.65854]
[1778181587871,38.02,80008.23,0.0,-0.95766,5e-05,4.67108]
[1778181589885,38.03,80012.31,0.0,-0.95745,5e-05,4.68959]
[1778181593334,38.03,80014.96,0.0,-0.95731,5e-05,4.70283]
[1778181593385,38.03,80014.96,0.0,-0.95731,5e-05,4.70283]
[1778181593395,38.03,80014.96,0.0,-0.95731,5e-05,4.70283]
[1778181593446,38.03,80014.96,0.0,-0.95731,5e-05,4.70283]
[1778181593868,38.03,80014.96,0.0,-0.95731,5e-05,4.70283]
[1778181594028,38.04,80017.15,0.0,-0.9572,5e-05,4.71268]
[1778181594226,38.04,80017.15,0.0,-0.9572,5e-05,4.71268]
[1778181594367,38.04,80017.15,0.0,-0.9572,5e-05,4.71268]
[1778181594381,38.04,80017.15,0.0,-0.9572,5e-05,4.71268]
[1778181594459,38.04,80017.15,0.0,-0.9572,5e-05,4.71268]
[1778181594474,38.04,80017.15,0.0,-0.9572,5e-05,4.71268]
[1778181594589,38.04,80017.15,0.0,-0.9572,5e-05,4.71268]
[1778181594920,38.04,80013.61,0.0,-0.95735,5e-05,4.69862]
[1778181597179,38.04,80015.93,0.0,-0.95723,5e-05,4.70973]
[1778181597292,38.04,80015.93,0.0,-0.95723,5e-05,4.70973]
[1778181597328,38.04,80015.93,0.0,-0.95723,5e-05,4.70973]
[1778181599592,38.05,80016.18,0.0,-0.9572,5e-05,4.71217]
[1778181599752,38.05,80016.18,0.0,-0.9572,5e-05,4.71217]
[1778181599955,38.05,80019.75,0.0,-0.95703,5e-05,4.72778]
[1778181600016,38.05,80019.75,0.0,-0.95703,5e-05,4.72778]
[1778181600506,38.05,80019.75,0.0,-0.95703,5e-05,4.72778]
[1778181600645,38.05,80019.75,0.0,-0.95703,5e-05,4.72778]
[1778181600680,38.05,80019.75,0.0,-0.95703,5e-05,4.72778]
[1778181601023,38.05,80017.78,0.0,-0.95711,5e-05,4.72022]
[1778181601147,38.05,80017.78,0.0,-0.95711,5e-05,4.72022]
[1778181601170,38.05,80017.78,0.0,-0.95711,5e-05,4.72022]
[1778181601266,38.05,80017.78,0.0,-0.95711,5e-05,4.72022]
[1778181601348,38.05,80017.78,0.0,-0.95711,5e-05,4.72022]
[1778181601357,38.05,80017.78,0.0,-0.95711,5e-05,4.72022]
[1778181601429,38.05,80017.78,0.0,-0.95711,5e-05,4.72022]
[1778181601676,38.05,80017.78,0.0,-0.95711,5e-05,4.72022]
[1778181601704,38.05,80017.78,0.0,-0.95711,5e-05,4.72022]
[1778181601785,38.05,80017.78,0.0,-0.95711,5e-05,4.72022]
[1778181601969,38.05,80013.97,0.0,-0.95728,5e-05,4.70501]
[1778181602027,38.05,80013.97,0.0,-0.95728,5e-05,4.70501]
[1778181602176,38.05,80013.97,0.0,-0.95728,5e-05,4.70501]
[1778181602374,38.05,80013.97,0.0,-0.95728,5e-05,4.70501]
[1778181602448,38.05,80013.97,0.0,-0.95728,5e-05,4.70501]
[1778181602556,38.05,80013.97,0.0,-0.95728,5e-05,4.70501]
[1778181602646,38.05,80013.97,0.0,-0.95728,5e-05,4.70501]
[1778181602909,38.05,80013.97,0.0,-0.95728,5e-05,4.70501]
[1778181602976,38.05,80009.4,0.0,-0.95749,5e-05,4.68669]
[1778181603050,38.05,80009.4,0.0,-0.95749,5e-05,4.68669]
[1778181603203,38.05,80009.4,0.0,-0.95749,5e-05,4.68669]
[1778181603230,38.05,80009.4,0.0,-0.95749,5e-05,4.68669]
[1778181603723,38.05,80009.4,0.0,-0.95749,5e-05,4.68669]
[1778181603942,38.05,80009.4,0.0,-0.95749,5e-05,4.68669]
[1778181603983,38.05,80009.37,0.0,-0.95748,5e-05,4.68731]
[1778181604046,38.05,80009.37,0.0,-0.95748,5e-05,4.68731]
[1778181604196,38.05,80009.37,0.0,-0.95748,5e-05,4.68731]
[1778181604403,38.05,80009.37,0.0,-0.95748,5e-05,4.68731]
[1778181604549,38.05,80009.37,0.0,-0.95748,5e-05,4.68731]
[1778181604783,38.05,80009.37,0.0,-0.95748,5e-05,4.68731]
[1778181604924,38.05,80009.37,0.0,-0.95748,5e-05,4.68731]
[1778181604990,38.06,80009.38,0.0,-0.95747,5e-05,4.68808]
[1778181605053,38.06,80009.38,0.0,-0.95747,5e-05,4.68808]
[1778181605265,38.06,80009.38,0.0,-0.95747,5e-05,4.68808]
[1778181605307,38.06,80009.38,0.0,-0.95747,5e-05,4.68808]
[1778181605568,38.06,80009.38,0.0,-0.95747,5e-05,4.68808]
[1778181605703,38.06,80009.38,0.0,-0.95747,5e-05,4.68808]
[1778181605791,38.06,80009.38,0.0,-0.95747,5e-05,4.68808]
[1778181605997,38.06,80008.84,0.0,-0.95749,5e-05,4.68657]
[1778181607923,38.06,80008.84,0.0,-0.95749,5e-05,4.68657]
[1778181607924,38.06,80008.95,0.0,-0.95746,5e-05,4.68849]
[1778181608150,38.06,80008.95,0.0,-0.95746,5e-05,4.68849]
[1778181608178,38.06,80008.95,0.0,-0.95746,5e-05,4.68849]
[1778181608303,38.06,80008.95,0.0,-0.95746,5e-05,4.68849]
[1778181608321,38.06,80008.95,0.0,-0.95746,5e-05,4.68849]
[1778181608875,38.06,80008.95,0.0,-0.95746,5e-05,4.68849]
[1778181608996,38.06,80008.95,0.0,-0.95746,5e-05,4.68849]
[1778181608976,38.06,80008.95,0.0,-0.95746,5e-05,4.68922]
[1778181609031,38.06,80008.95,0.0,-0.95746,5e-05,4.68922]
[1778181609923,38.06,80008.95,0.0,-0.95746,5e-05,4.68922]
[1778181609991,38.06,80008.95,0.0,-0.95746,5e-05,4.68922]
[1778181610020,38.07,80008.96,0.0,-0.95745,5e-05,4.68999]
[1778181610181,38.07,80008.96,0.0,-0.95745,5e-05,4.68999]
[1778181610236,38.07,80008.96,0.0,-0.95745,5e-05,4.68999]
[1778181610410,38.07,80008.96,0.0,-0.95745,5e-05,4.68999]
[1778181610926,38.07,80008.96,0.0,-0.95745,5e-05,4.68999]
[1778181610510,38.07,80007.49,0.0,-0.95752,5e-05,4.68389]
[1778181611051,38.07,80007.49,0.0,-0.95752,5e-05,4.68389]
[1778181611077,38.07,80007.49,0.0,-0.95752,5e-05,4.68389]
[1778181611125,38.07,80003.27,0.0,-0.9577,5e-05,4.66712]
[1778181613097,38.07,80003.14,0.0,-0.9577,5e-05,4.66734]
[1778181613255,38.07,80003.14,0.0,-0.9577,5e-05,4.66734]
[1778181613294,38.07,80003.14,0.0,-0.9577,5e-05,4.66734]
[1778181613377,38.07,80003.14,0.0,-0.9577,5e-05,4.66734]
[1778181613704,38.07,80003.14,0.0,-0.9577,5e-05,4.66734]
[1778181613897,38.07,80003.14,0.0,-0.9577,5e-05,4.66734]
[1778181614003,38.07,80003.14,0.0,-0.9577,5e-05,4.66734]
[1778181613998,38.07,80003.0,0.0,-0.95769,5e-05,4.66828]
[1778181614155,38.07,80003.0,0.0,-0.95769,5e-05,4.66828]
[1778181614306,38.07,80003.0,0.0,-0.95769,5e-05,4.66828]
[1778181614682,38.07,80003.0,0.0,-0.95769,5e-05,4.66828]
[1778181614712,38.07,80003.0,0.0,-0.95769,5e-05,4.66828]
[1778181614823,38.07,80003.0,0.0,-0.95769,5e-05,4.66828]
[1778181614917,38.07,80003.0,0.0,-0.95769,5e-05,4.66828]
[1778181614974,38.08,80008.14,0.0,-0.95744,5e-05,4.69032]
[1778181615022,38.08,80008.14,0.0,-0.95744,5e-05,4.69032]
[1778181615116,38.08,80008.14,0.0,-0.95744,5e-05,4.69032]
[1778181615663,38.08,80008.14,0.0,-0.95744,5e-05,4.69032]
[1778181615817,38.08,80008.14,0.0,-0.95744,5e-05,4.69032]
[1778181615893,38.08,80012.95,0.0,-0.95721,5e-05,4.71103]
[1778181616024,38.08,80012.95,0.0,-0.95721,5e-05,4.71103]
[1778181616380,38.08,80012.95,0.0,-0.95721,5e-05,4.71103]
[1778181616431,38.08,80012.95,0.0,-0.95721,5e-05,4.71103]
[1778181616727,38.08,80012.95,0.0,-0.95721,5e-05,4.71103]
[1778181616910,38.08,80012.95,0.0,-0.95721,5e-05,4.71103]
[1778181616971,38.08,80019.26,0.0,-0.95692,5e-05,4.73801]
[1778181617089,38.08,80019.26,0.0,-0.95692,5e-05,4.73801]
[1778181617880,38.08,80019.26,0.0,-0.95692,5e-05,4.73801]
[1778181617912,38.08,80019.26,0.0,-0.95692,5e-05,4.73801]
[1778181617962,38.08,80021.15,0.0,-0.95682,5e-05,4.74655]
[1778181618223,38.08,80021.15,0.0,-0.95682,5e-05,4.74655]
[1778181618439,38.08,80021.15,0.0,-0.95682,5e-05,4.74655]
[1778181619075,38.08,80021.41,0.0,-0.95681,5e-05,4.74764]
[1778181619244,38.08,80021.41,0.0,-0.95681,5e-05,4.74764]
[1778181619266,38.08,80021.41,0.0,-0.95681,5e-05,4.74764]
[1778181619379,38.08,80021.41,0.0,-0.95681,5e-05,4.74764]
[1778181619390,38.08,80021.41,0.0,-0.95681,5e-05,4.74764]
[1778181619480,38.08,80027.37,0.0,-0.95652,5e-05,4.77327]
[1778181620947,38.08,80027.37,0.0,-0.95652,5e-05,4.77327]
[1778181620098,38.09,80038.48,0.0,-0.95599,5e-05,4.8207]
[1778181621150,38.09,80038.48,0.0,-0.95599,5e-05,4.8207]
[1778181621165,38.09,80038.48,0.0,-0.95599,5e-05,4.8207]
[1778181621275,38.09,80038.48,0.0,-0.95599,5e-05,4.8207]
[1778181621416,38.09,80038.48,0.0,-0.95599,5e-05,4.8207]
[1778181621538,38.09,80038.48,0.0,-0.95599,5e-05,4.8207]
[1778181621584,38.09,80038.48,0.0,-0.95599,5e-05,4.8207]
[1778181621683,38.09,80040.41,0.0,-0.95589,5e-05,4.82988]
[1778181622128,38.09,80040.41,0.0,-0.95589,5e-05,4.82988]
[1778181622309,38.09,80040.41,0.0,-0.95589,5e-05,4.82988]
[1778181622508,38.09,80040.41,0.0,-0.95589,5e-05,4.82988]
[1778181622534,38.09,80040.41,0.0,-0.95589,5e-05,4.82988]
[1778181622693,38.09,80040.41,0.0,-0.95589,5e-05,4.82988]
[1778181622753,38.09,80038.47,0.0,-0.95598,5e-05,4.82218]
[1778181623117,38.09,80038.47,0.0,-0.95598,5e-05,4.82218]
[1778181623305,38.09,80038.47,0.0,-0.95598,5e-05,4.82218]
[1778181623317,38.09,80038.47,0.0,-0.95598,5e-05,4.82218]
[1778181623420,38.09,80038.47,0.0,-0.95598,5e-05,4.82218]
[1778181623444,38.09,80038.47,0.0,-0.95598,5e-05,4.82218]
[1778181623485,38.09,80034.68,0.0,-0.95616,5e-05,4.80616]
[1778181624129,38.09,80034.68,0.0,-0.95616,5e-05,4.80616]
[1778181624235,38.09,80034.68,0.0,-0.95616,5e-05,4.80616]
[1778181624331,38.09,80034.68,0.0,-0.95616,5e-05,4.80616]
[1778181624470,38.09,80034.68,0.0,-0.95616,5e-05,4.80616]
[1778181624561,38.09,80034.68,0.0,-0.95616,5e-05,4.80616]
[1778181624711,38.09,80034.68,0.0,-0.95616,5e-05,4.80616]
[1778181624763,38.09,80034.68,0.0,-0.95616,5e-05,4.80616]
[1778181624780,38.09,80034.28,0.0,-0.95616,5e-05,4.80555]
[1778181626475,38.09,80031.52,0.0,-0.95629,5e-05,4.79391]
[1778181626791,38.09,80031.52,0.0,-0.95629,5e-05,4.79391]
[1778181626806,38.09,80031.52,0.0,-0.95629,5e-05,4.79391]
[1778181626834,38.1,80032.19,0.0,-0.95625,5e-05,4.79785]
[1778181627114,38.1,80032.19,0.0,-0.95625,5e-05,4.79785]
[1778181627129,38.1,80032.19,0.0,-0.95625,5e-05,4.79785]
[1778181627375,38.1,80032.19,0.0,-0.95625,5e-05,4.79785]
[1778181627426,38.1,80032.19,0.0,-0.95625,5e-05,4.79785]
[1778181627581,38.1,80032.19,0.0,-0.95625,5e-05,4.79785]
[1778181627601,38.1,80032.19,0.0,-0.95625,5e-05,4.79785]
[1778181627660,38.1,80032.68,0.0,-0.95623,5e-05,4.79991]
[1778181628148,38.1,80032.68,0.0,-0.95623,5e-05,4.79991]
[1778181628364,38.1,80032.68,0.0,-0.95623,5e-05,4.79991]
[1778181628416,38.1,80032.68,0.0,-0.95623,5e-05,4.79991]
[1778181628494,38.1,80032.68,0.0,-0.95623,5e-05,4.79991]
[1778181628525,38.1,80032.68,0.0,-0.95623,5e-05,4.79991]
[1778181628708,38.1,80032.68,0.0,-0.95623,5e-05,4.79991]
[1778181628772,38.1,80032.68,0.0,-0.95623,5e-05,4.79991]
[1778181628790,38.1,80024.36,0.0,-0.9566,5e-05,4.76606]
[1778181629123,38.1,80024.36,0.0,-0.9566,5e-05,4.76606]
[1778181629425,38.1,80024.36,0.0,-0.9566,5e-05,4.76606]
[1778181629450,38.1,80024.36,0.0,-0.9566,5e-05,4.76606]
[1778181629501,38.1,80024.36,0.0,-0.9566,5e-05,4.76606]
[1778181629608,38.1,80024.36,0.0,-0.9566,5e-05,4.76606]
[1778181629635,38.1,80024.36,0.0,-0.9566,5e-05,4.76606]
[1778181629846,38.1,80024.36,0.0,-0.9566,5e-05,4.76606]
[1778181629923,38.1,80022.69,0.0,-0.95667,5e-05,4.75967]
[1778181630143,38.1,80022.69,0.0,-0.95667,5e-05,4.75967]
[1778181630210,38.1,80022.69,0.0,-0.95667,5e-05,4.75967]
[1778181630431,38.1,80022.69,0.0,-0.95667,5e-05,4.75967]
[1778181630490,38.1,80022.69,0.0,-0.95667,5e-05,4.75967]
[1778181630645,38.1,80022.69,0.0,-0.95667,5e-05,4.75967]
[1778181630683,38.1,80022.69,0.0,-0.95667,5e-05,4.75967]
[1778181630796,38.1,80022.69,0.0,-0.95667,5e-05,4.75967]
[1778181630833,38.1,80022.69,0.0,-0.95667,5e-05,4.75967]
[1778181631019,38.1,80022.69,0.0,-0.95667,5e-05,4.75967]
[1778181630887,38.1,80020.75,0.0,-0.95676,5e-05,4.75217]
[1778181631187,38.1,80020.75,0.0,-0.95676,5e-05,4.75217]
[1778181631344,38.1,80020.75,0.0,-0.95676,5e-05,4.75217]
[1778181631361,38.1,80020.75,0.0,-0.95676,5e-05,4.75217]
[1778181631486,38.1,80020.75,0.0,-0.95676,5e-05,4.75217]
[1778181631502,38.1,80020.75,0.0,-0.95676,5e-05,4.75217]
[1778181632027,38.1,80020.75,0.0,-0.95676,5e-05,4.75217]
[1778181631588,38.1,80021.64,0.0,-0.95675,5e-05,4.7516]
[1778181632167,38.1,80021.64,0.0,-0.95675,5e-05,4.7516]
[1778181632198,38.1,80021.64,0.0,-0.95675,5e-05,4.7516]
[1778181632378,38.1,80021.64,0.0,-0.95675,5e-05,4.7516]
[1778181632546,38.1,80021.64,0.0,-0.95675,5e-05,4.7516]
[1778181632641,38.1,80021.64,0.0,-0.95675,5e-05,4.7516]
[1778181632651,38.1,80021.64,0.0,-0.95675,5e-05,4.7516]
[1778181632789,38.1,80021.64,0.0,-0.95675,5e-05,4.7516]
[1778181632863,38.1,80021.64,0.0,-0.95675,5e-05,4.7516]
[1778181632893,38.1,80021.64,0.0,-0.95675,5e-05,4.7516]
[1778181632960,38.11,80018.43,0.0,-0.95689,5e-05,4.73945]
[1778181633162,38.11,80018.43,0.0,-0.95689,5e-05,4.73945]
[1778181639635,38.11,80022.09,0.0,-0.95668,5e-05,4.75806]
[1778181639666,38.11,80022.09,0.0,-0.95668,5e-05,4.75806]
[1778181639705,38.11,80022.09,0.0,-0.95668,5e-05,4.75806]
[1778181640015,38.11,80022.09,0.0,-0.95668,5e-05,4.75806]
[1778181639736,38.12,80021.98,0.0,-0.95667,5e-05,4.75885]
[1778181644631,38.12,80021.28,0.0,-0.95668,5e-05,4.7578]
[1778181644679,38.12,80021.28,0.0,-0.95668,5e-05,4.7578]
[1778181644838,38.12,80021.28,0.0,-0.95668,5e-05,4.7578]
[1778181645023,38.12,80021.28,0.0,-0.95668,5e-05,4.7578]
[1778181645028,38.13,80021.58,0.0,-0.95665,5e-05,4.76033]
[1778181647403,38.13,80021.88,0.0,-0.95663,5e-05,4.76222]
[1778181647703,38.13,80021.88,0.0,-0.95663,5e-05,4.76222]
[1778181647932,38.13,80021.88,0.0,-0.95663,5e-05,4.76222]
[1778181648015,38.13,80020.89,0.0,-0.95666,5e-05,4.75933]
[1778181648053,38.13,80020.89,0.0,-0.95666,5e-05,4.75933]
[1778181651597,38.13,80020.75,0.0,-0.95666,5e-05,4.76001]
[1778181651615,38.13,80020.75,0.0,-0.95666,5e-05,4.76001]
[1778181651668,38.13,80020.75,0.0,-0.95666,5e-05,4.76001]
[1778181651765,38.13,80020.75,0.0,-0.95666,5e-05,4.76001]
[1778181651844,38.14,80018.44,0.0,-0.95675,5e-05,4.75161]
[1778181652289,38.14,80018.44,0.0,-0.95675,5e-05,4.75161]
[1778181652328,38.14,80028.12,0.0,-0.9563,5e-05,4.79224]
[1778181653261,38.14,80028.12,0.0,-0.9563,5e-05,4.79224]
[1778181653322,38.14,80028.12,0.0,-0.9563,5e-05,4.79224]
[1778181653452,38.14,80028.12,0.0,-0.9563,5e-05,4.79224]
[1778181653605,38.14,80028.12,0.0,-0.9563,5e-05,4.79224]
[1778181653637,38.14,80031.35,0.0,-0.95614,5e-05,4.80643]
[1778181655954,38.14,80031.39,0.0,-0.95613,5e-05,4.80715]
[1778181655968,38.14,80031.39,0.0,-0.95613,5e-05,4.80715]
[1778181656069,38.14,80030.17,0.0,-0.95618,5e-05,4.80312]
[1778181658502,38.14,80030.17,0.0,-0.95618,5e-05,4.80312]
[1778181658553,38.14,80030.17,0.0,-0.95618,5e-05,4.80312]
[1778181658635,38.14,80030.17,0.0,-0.95618,5e-05,4.80312]
[1778181658655,38.14,80030.17,0.0,-0.95618,5e-05,4.80312]
[1778181658737,38.15,80030.17,0.0,-0.95616,5e-05,4.8048]
[1778181659408,38.15,80030.17,0.0,-0.95616,5e-05,4.8048]
[1778181659529,38.15,80030.17,0.0,-0.95616,5e-05,4.8048]
[1778181659671,38.15,80030.17,0.0,-0.95616,5e-05,4.8048]
[1778181659738,38.15,80033.85,0.0,-0.95598,5e-05,4.82086]
[1778181661965,38.15,80034.06,0.0,-0.95597,5e-05,4.82174]
[1778181662042,38.15,80034.2,0.0,-0.95595,5e-05,4.82339]
[1778181662110,38.15,80034.2,0.0,-0.95595,5e-05,4.82339]
[1778181662126,38.15,80034.2,0.0,-0.95595,5e-05,4.82339]
[1778181662221,38.15,80034.2,0.0,-0.95595,5e-05,4.82339]
[1778181662233,38.15,80034.2,0.0,-0.95595,5e-05,4.82339]
[1778181662361,38.15,80034.2,0.0,-0.95595,5e-05,4.82339]
[1778181662945,38.15,80034.2,0.0,-0.95595,5e-05,4.82339]
[1778181663043,38.15,80034.2,0.0,-0.95595,5e-05,4.82339]
[1778181663005,38.15,80036.0,0.0,-0.95586,5e-05,4.83152]
[1778181663077,38.15,80036.0,0.0,-0.95586,5e-05,4.83152]
[1778181663162,38.15,80036.0,0.0,-0.95586,5e-05,4.83152]
[1778181663214,38.15,80036.0,0.0,-0.95586,5e-05,4.83152]
[1778181663271,38.15,80036.0,0.0,-0.95586,5e-05,4.83152]
[1778181663332,38.15,80036.0,0.0,-0.95586,5e-05,4.83152]
[1778181663418,38.15,80036.0,0.0,-0.95586,5e-05,4.83152]
[1778181663438,38.15,80036.0,0.0,-0.95586,5e-05,4.83152]
[1778181663658,38.15,80036.0,0.0,-0.95586,5e-05,4.83152]
[1778181663951,38.15,80036.0,0.0,-0.95586,5e-05,4.83152]
[1778181664052,38.16,80036.89,0.0,-0.95581,5e-05,4.83579]
[1778181664857,38.16,80036.89,0.0,-0.95581,5e-05,4.83579]
[1778181664912,38.16,80036.89,0.0,-0.95581,5e-05,4.83579]
[1778181664998,38.16,80036.89,0.0,-0.95581,5e-05,4.83579]
[1778181665032,38.16,80036.89,0.0,-0.95581,5e-05,4.83579]
[1778181665019,38.16,80036.42,0.0,-0.95583,5e-05,4.83432]
[1778181665108,38.16,80036.42,0.0,-0.95583,5e-05,4.83432]
[1778181665130,38.16,80036.42,0.0,-0.95583,5e-05,4.83432]
[1778181665212,38.16,80036.42,0.0,-0.95583,5e-05,4.83432]
[1778181665351,38.16,80036.42,0.0,-0.95583,5e-05,4.83432]
[1778181665833,38.16,80036.42,0.0,-0.95583,5e-05,4.83432]
[1778181665934,38.16,80043.34,0.0,-0.95549,5e-05,4.86412]
[1778181666118,38.16,80043.34,0.0,-0.95549,5e-05,4.86412]
[1778181666170,38.16,80043.34,0.0,-0.95549,5e-05,4.86412]
[1778181666326,38.16,80043.34,0.0,-0.95549,5e-05,4.86412]
[1778181666473,38.16,80043.34,0.0,-0.95549,5e-05,4.86412]
[1778181666522,38.16,80043.34,0.0,-0.95549,5e-05,4.86412]
[1778181666575,38.16,80043.34,0.0,-0.95549,5e-05,4.86412]
[1778181666907,38.16,80043.34,0.0,-0.95549,5e-05,4.86412]
[1778181666979,38.16,80043.34,0.0,-0.95549,5e-05,4.86459]
[1778181667335,38.16,80043.34,0.0,-0.95549,5e-05,4.86459]
[1778181667577,38.16,80043.34,0.0,-0.95549,5e-05,4.86459]
[1778181667608,38.16,80043.34,0.0,-0.95549,5e-05,4.86459]
[1778181667714,38.16,80043.34,0.0,-0.95549,5e-05,4.86459]
[1778181667749,38.16,80043.34,0.0,-0.95549,5e-05,4.86459]
[1778181667770,38.16,80043.34,0.0,-0.95549,5e-05,4.86459]
[1778181667923,38.16,80043.34,0.0,-0.95549,5e-05,4.86459]
[1778181667958,38.16,80043.34,0.0,-0.95549,5e-05,4.86459]
[1778181668017,38.16,80043.34,0.0,-0.95549,5e-05,4.86459]
[1778181667995,38.16,80043.22,0.0,-0.95549,5e-05,4.86455]
[1778181668262,38.16,80043.22,0.0,-0.95549,5e-05,4.86455]
[1778181668344,38.16,80043.22,0.0,-0.95549,5e-05,4.86455]
[1778181668421,38.16,80043.22,0.0,-0.95549,5e-05,4.86455]
[1778181668757,38.16,80043.22,0.0,-0.95549,5e-05,4.86455]
[1778181668936,38.16,80043.22,0.0,-0.95549,5e-05,4.86455]
[1778181669053,38.16,80043.22,0.0,-0.95549,5e-05,4.86455]
[1778181669369,38.16,80043.26,0.0,-0.95548,5e-05,4.86518]
[1778181669411,38.16,80043.26,0.0,-0.95548,5e-05,4.86518]
[1778181669768,38.16,80043.26,0.0,-0.95548,5e-05,4.86518]
[1778181669855,38.16,80038.49,0.0,-0.9557,5e-05,4.84544]
[1778181670206,38.16,80038.49,0.0,-0.9557,5e-05,4.84544]
[1778181670220,38.16,80038.49,0.0,-0.9557,5e-05,4.84544]
[1778181670292,38.16,80038.49,0.0,-0.9557,5e-05,4.84544]
[1778181670520,38.16,80038.49,0.0,-0.9557,5e-05,4.84544]
[1778181670620,38.16,80036.61,0.0,-0.95579,5e-05,4.83748]
[1778181671882,38.16,80036.61,0.0,-0.95579,5e-05,4.83748]
[1778181672141,38.17,80036.59,0.0,-0.95578,5e-05,4.83841]
[1778181672235,38.17,80036.59,0.0,-0.95578,5e-05,4.83841]
[1778181672470,38.17,80032.41,0.0,-0.95598,5e-05,4.82074]
[1778181673464,38.17,80032.41,0.0,-0.95598,5e-05,4.82074]
[1778181676498,38.17,80034.22,0.0,-0.95587,5e-05,4.83052]
[1778181683727,38.18,80036.8,0.0,-0.95571,5e-05,4.84453]
[1778181683936,38.18,80036.8,0.0,-0.95571,5e-05,4.84453]
[1778181685702,38.18,80038.76,0.0,-0.9556,5e-05,4.85431]
[1778181685836,38.18,80038.76,0.0,-0.9556,5e-05,4.85431]
[1778181685855,38.18,80038.76,0.0,-0.9556,5e-05,4.85431]
[1778181685897,38.18,80038.76,0.0,-0.9556,5e-05,4.85431]
[1778181686037,38.18,80038.76,0.0,-0.9556,5e-05,4.85431]
[1778181686060,38.18,80038.76,0.0,-0.9556,5e-05,4.85431]
[1778181686154,38.19,80038.28,0.0,-0.95562,5e-05,4.85276]
[1778181686184,38.19,80038.28,0.0,-0.95562,5e-05,4.85276]
[1778181687103,38.19,80037.04,0.0,-0.95568,5e-05,4.84751]
[1778181690891,38.19,80037.09,0.0,-0.95566,5e-05,4.8492]
[1778181690908,38.19,80037.09,0.0,-0.95566,5e-05,4.8492]
[1778181690912,38.19,80036.41,0.0,-0.95568,5e-05,4.84732]
[1778181691561,38.19,80036.41,0.0,-0.95568,5e-05,4.84732]
[1778181691680,38.19,80036.41,0.0,-0.95568,5e-05,4.84732]
[1778181691765,38.19,80036.41,0.0,-0.95568,5e-05,4.84732]
[1778181691868,38.19,80036.41,0.0,-0.95568,5e-05,4.84732]
[1778181691946,38.19,80036.41,0.0,-0.95568,5e-05,4.84732]
[1778181692095,38.19,80036.41,0.0,-0.95568,5e-05,4.84732]
[1778181692973,38.19,80035.89,0.0,-0.95573,5e-05,4.84128]
[1778181692998,38.19,80035.89,0.0,-0.95573,5e-05,4.84128]
[1778181693027,38.19,80024.24,0.0,-0.95628,5e-05,4.79265]
[1778181693309,38.19,80024.24,0.0,-0.95628,5e-05,4.79265]
[1778181693577,38.19,80024.24,0.0,-0.95628,5e-05,4.79265]
[1778181693702,38.19,80024.24,0.0,-0.95628,5e-05,4.79265]
[1778181693732,38.19,80024.24,0.0,-0.95628,5e-05,4.79265]
[1778181693797,38.2,80018.83,0.0,-0.95652,5e-05,4.77054]
[1778181697596,38.2,80018.82,0.0,-0.95651,5e-05,4.77174]
[1778181697945,38.2,80018.82,0.0,-0.95651,5e-05,4.77174]
[1778181697957,38.2,80018.82,0.0,-0.95651,5e-05,4.77174]
[1778181698015,38.2,80018.53,0.0,-0.95651,5e-05,4.77177]
[1778181698556,38.2,80018.53,0.0,-0.95651,5e-05,4.77177]
[1778181698824,38.2,80018.53,0.0,-0.95651,5e-05,4.77177]
[1778181698844,38.2,80018.53,0.0,-0.95651,5e-05,4.77177]
[1778181698885,38.2,80021.98,0.0,-0.95634,5e-05,4.78686]
[1778181702621,38.21,80019.43,0.0,-0.95645,5e-05,4.77736]
[1778181702669,38.21,80019.43,0.0,-0.95645,5e-05,4.77736]
[1778181702761,38.21,80019.43,0.0,-0.95645,5e-05,4.77736]
[1778181702812,38.21,80019.43,0.0,-0.95645,5e-05,4.77736]
[1778181702961,38.21,80019.43,0.0,-0.95645,5e-05,4.77736]
[1778181702972,38.21,80019.43,0.0,-0.95645,5e-05,4.77736]
[1778181703103,38.21,80019.43,0.0,-0.95645,5e-05,4.77736]
[1778181703106,38.21,80020.94,0.0,-0.95636,5e-05,4.7849]
[1778181703189,38.21,80020.94,0.0,-0.95636,5e-05,4.7849]
[1778181703878,38.21,80020.94,0.0,-0.95636,5e-05,4.7849]
[1778181704043,38.21,80020.94,0.0,-0.95636,5e-05,4.7849]
[1778181704897,38.21,80023.34,0.0,-0.95624,5e-05,4.79557]
[1778181704981,38.21,80007.66,0.0,-0.95697,5e-05,4.73053]
[1778181705219,38.21,80007.66,0.0,-0.95697,5e-05,4.73053]
[1778181705284,38.21,80007.66,0.0,-0.95697,5e-05,4.73053]
[1778181705423,38.21,80007.66,0.0,-0.95697,5e-05,4.73053]
[1778181705778,38.21,80007.66,0.0,-0.95697,5e-05,4.73053]
[1778181705904,38.21,80007.66,0.0,-0.95697,5e-05,4.73053]
[1778181705949,38.22,79992.99,0.0,-0.95763,5e-05,4.67035]
[1778181707260,38.22,79992.1,0.0,-0.95767,5e-05,4.66667]
[1778181707434,38.22,79992.1,0.0,-0.95767,5e-05,4.66667]
[1778181707447,38.22,79992.1,0.0,-0.95767,5e-05,4.66667]
[1778181707616,38.22,79992.1,0.0,-0.95767,5e-05,4.66667]
[1778181707799,38.22,79992.1,0.0,-0.95767,5e-05,4.66667]
[1778181707852,38.22,79992.1,0.0,-0.95767,5e-05,4.66667]
[1778181707920,38.22,79992.1,0.0,-0.95767,5e-05,4.66667]
[1778181707940,38.22,79991.24,0.0,-0.9577,5e-05,4.66467]
[1778181709606,38.22,79991.35,0.0,-0.95769,5e-05,4.66512]
[1778181709716,38.22,79991.35,0.0,-0.95769,5e-05,4.66512]
[1778181709769,38.22,79991.35,0.0,-0.95769,5e-05,4.66512]
[1778181709870,38.22,79992.56,0.0,-0.95762,5e-05,4.67166]
[1778181713737,38.23,79992.7,0.0,-0.95759,5e-05,4.6745]
[1778181713783,38.23,79992.7,0.0,-0.95759,5e-05,4.6745]
[1778181713800,38.23,79992.7,0.0,-0.95759,5e-05,4.6745]
[1778181713884,38.23,79992.78,0.0,-0.95758,5e-05,4.67557]
[1778181714384,38.23,79992.78,0.0,-0.95758,5e-05,4.67557]
[1778181714521,38.23,79992.78,0.0,-0.95758,5e-05,4.67557]
[1778181714750,38.23,79992.78,0.0,-0.95758,5e-05,4.67557]
[1778181714770,38.23,79994.9,0.0,-0.95747,5e-05,4.68508]
[1778181715779,38.23,79994.9,0.0,-0.95747,5e-05,4.68508]
[1778181715905,38.23,79994.9,0.0,-0.95747,5e-05,4.68508]
[1778181715932,38.23,79994.9,0.0,-0.95747,5e-05,4.68508]
[1778181716115,38.23,79994.9,0.0,-0.95747,5e-05,4.68508]
[1778181715977,38.24,79994.54,0.0,-0.95748,5e-05,4.68432]
[1778181716239,38.24,79994.54,0.0,-0.95748,5e-05,4.68432]
[1778181716784,38.24,79993.48,0.0,-0.95752,5e-05,4.68066]
[1778181720387,38.24,79994.64,0.0,-0.95744,5e-05,4.68763]
[1778181720543,38.24,79994.64,0.0,-0.95744,5e-05,4.68763]
[1778181720562,38.24,79994.64,0.0,-0.95744,5e-05,4.68763]
[1778181720663,38.24,79994.64,0.0,-0.95744,5e-05,4.68763]
[1778181720689,38.24,79994.64,0.0,-0.95744,5e-05,4.68763]
[1778181720812,38.25,80005.22,0.0,-0.95695,5e-05,4.73225]
[1778181721330,38.25,80005.22,0.0,-0.95695,5e-05,4.73225]
[1778181721495,38.25,80005.22,0.0,-0.95695,5e-05,4.73225]
[1778181721536,38.25,80005.22,0.0,-0.95695,5e-05,4.73225]
[1778181721819,38.25,80003.73,0.0,-0.95701,5e-05,4.72668]
[1778181722409,38.25,80003.73,0.0,-0.95701,5e-05,4.72668]
[1778181722520,38.25,80003.73,0.0,-0.95701,5e-05,4.72668]
[1778181722583,38.25,80003.73,0.0,-0.95701,5e-05,4.72668]
[1778181722657,38.25,80003.73,0.0,-0.95701,5e-05,4.72668]
[1778181722744,38.25,80003.73,0.0,-0.95701,5e-05,4.72668]
[1778181722872,38.25,80003.73,0.0,-0.95701,5e-05,4.72668]
[1778181723039,38.25,80003.73,0.0,-0.95701,5e-05,4.72668]
[1778181723113,38.25,80001.4,0.0,-0.95711,5e-05,4.71763]
[1778181723350,38.25,80001.4,0.0,-0.95711,5e-05,4.71763]
[1778181723401,38.25,80001.4,0.0,-0.95711,5e-05,4.71763]
[1778181723419,38.25,80001.4,0.0,-0.95711,5e-05,4.71763]
[1778181723983,38.25,80001.4,0.0,-0.95711,5e-05,4.71763]
[1778181724006,38.25,80001.4,0.0,-0.95711,5e-05,4.71763]
[1778181724080,38.25,80001.4,0.0,-0.95711,5e-05,4.71763]
[1778181724133,38.25,80001.4,0.0,-0.95711,5e-05,4.71763]
[1778181724034,38.25,80001.75,0.0,-0.95708,5e-05,4.71974]
[1778181724676,38.25,80001.75,0.0,-0.95708,5e-05,4.71974]
[1778181724816,38.25,80001.75,0.0,-0.95708,5e-05,4.71974]
[1778181724888,38.25,80001.75,0.0,-0.95708,5e-05,4.71974]
[1778181724905,38.25,80001.38,0.0,-0.95709,5e-05,4.71885]
[1778181727541,38.26,80000.8,0.0,-0.95711,5e-05,4.71773]
[1778181727860,38.26,80000.8,0.0,-0.95711,5e-05,4.71773]
[1778181727887,38.26,80000.8,0.0,-0.95711,5e-05,4.71773]
[1778181727988,38.26,80000.8,0.0,-0.95711,5e-05,4.71773]
[1778181728055,38.26,80002.79,0.0,-0.95701,5e-05,4.72665]
[1778181728609,38.26,80002.79,0.0,-0.95701,5e-05,4.72665]
[1778181730159,38.26,80007.95,0.0,-0.95676,5e-05,4.74938]
[1778181730203,38.26,80007.95,0.0,-0.95676,5e-05,4.74938]
[1778181730210,38.26,80007.95,0.0,-0.95676,5e-05,4.74938]
[1778181730262,38.26,80007.95,0.0,-0.95676,5e-05,4.74938]
[1778181730921,38.26,80007.95,0.0,-0.95676,5e-05,4.74938]
[1778181730997,38.26,80007.95,0.0,-0.95676,5e-05,4.74938]
[1778181731015,38.26,80009.0,0.0,-0.9567,5e-05,4.75435]
[1778181731797,38.26,80009.0,0.0,-0.9567,5e-05,4.75435]
[1778181731997,38.26,80009.0,0.0,-0.9567,5e-05,4.75435]
[1778181732055,38.26,80009.24,0.0,-0.95668,5e-05,4.75593]
[1778181734227,38.27,80010.28,0.0,-0.95662,5e-05,4.76143]
[1778181734443,38.27,80010.28,0.0,-0.95662,5e-05,4.76143]
[1778181734470,38.27,80010.28,0.0,-0.95662,5e-05,4.76143]
[1778181734574,38.27,80010.28,0.0,-0.95662,5e-05,4.76143]
[1778181734749,38.27,80010.28,0.0,-0.95662,5e-05,4.76143]
[1778181734910,38.27,80009.9,0.0,-0.95663,5e-05,4.76041]
[1778181739945,38.28,80009.87,0.0,-0.9566,5e-05,4.7631]
[1778181740446,38.28,80009.87,0.0,-0.9566,5e-05,4.7631]
[1778181740720,38.28,80009.87,0.0,-0.9566,5e-05,4.7631]
[1778181740913,38.28,80009.87,0.0,-0.9566,5e-05,4.7631]
[1778181741058,38.28,80009.87,0.0,-0.9566,5e-05,4.7631]
[1778181741091,38.28,80009.87,0.0,-0.9566,5e-05,4.7631]
[1778181741130,38.28,80009.87,0.0,-0.9566,5e-05,4.7631]
[1778181741144,38.28,80009.9,0.0,-0.95659,5e-05,4.76378]
[1778181741275,38.28,80009.9,0.0,-0.95659,5e-05,4.76378]
[1778181741334,38.28,80009.9,0.0,-0.95659,5e-05,4.76378]
[1778181741480,38.28,80009.9,0.0,-0.95659,5e-05,4.76378]
[1778181741506,38.28,80009.9,0.0,-0.95659,5e-05,4.76378]
[1778181741604,38.28,80009.9,0.0,-0.95659,5e-05,4.76378]
[1778181741854,38.28,80009.9,0.0,-0.95659,5e-05,4.76378]
[1778181741927,38.28,80009.9,0.0,-0.95659,5e-05,4.76378]
[1778181742046,38.28,80009.9,0.0,-0.95659,5e-05,4.76378]
[1778181742087,38.28,80009.9,0.0,-0.95659,5e-05,4.76378]
[1778181742126,38.28,80009.95,0.0,-0.95659,5e-05,4.76454]
[1778181742217,38.28,80009.95,0.0,-0.95659,5e-05,4.76454]
[1778181742341,38.28,80009.95,0.0,-0.95659,5e-05,4.76454]
[1778181745336,38.28,80009.82,0.0,-0.95657,5e-05,4.76565]
[1778181745583,38.28,80009.82,0.0,-0.95657,5e-05,4.76565]
[1778181745624,38.28,80009.82,0.0,-0.95657,5e-05,4.76565]
[1778181745697,38.28,80009.82,0.0,-0.95657,5e-05,4.76565]
[1778181745987,38.29,80018.72,0.0,-0.95615,5e-05,4.80349]
[1778181746429,38.29,80018.72,0.0,-0.95615,5e-05,4.80349]
[1778181746585,38.29,80018.72,0.0,-0.95615,5e-05,4.80349]
[1778181746618,38.29,80018.72,0.0,-0.95615,5e-05,4.80349]
[1778181746745,38.29,80018.72,0.0,-0.95615,5e-05,4.80349]
[1778181746871,38.29,80018.72,0.0,-0.95615,5e-05,4.80349]
[1778181746994,38.29,80025.13,0.0,-0.95584,5e-05,4.83095]
[1778181750438,38.29,80024.37,0.0,-0.95586,5e-05,4.8291]
[1778181750752,38.29,80024.37,0.0,-0.95586,5e-05,4.8291]
[1778181751036,38.29,80029.19,0.0,-0.95567,5e-05,4.84555]
[1778181751441,38.29,80029.19,0.0,-0.95567,5e-05,4.84555]
[1778181751497,38.29,80029.19,0.0,-0.95567,5e-05,4.84555]
[1778181751699,38.29,80029.19,0.0,-0.95567,5e-05,4.84555]
[1778181751742,38.29,80029.19,0.0,-0.95567,5e-05,4.84555]
[1778181751826,38.29,80029.19,0.0,-0.95567,5e-05,4.84555]
[1778181751903,38.29,80029.19,0.0,-0.95567,5e-05,4.84555]
[1778181751935,38.29,80029.19,0.0,-0.95567,5e-05,4.84555]
[1778181752058,38.29,80029.19,0.0,-0.95567,5e-05,4.84555]
[1778181752107,38.29,80029.19,0.0,-0.95567,5e-05,4.84555]
[1778181752086,38.29,80039.95,0.0,-0.95515,5e-05,4.89157]
[1778181753050,38.29,80040.02,0.0,-0.95515,5e-05,4.89222]
[1778181753393,38.29,80040.02,0.0,-0.95515,5e-05,4.89222]
[1778181753464,38.29,80040.02,0.0,-0.95515,5e-05,4.89222]
[1778181753702,38.29,80040.02,0.0,-0.95515,5e-05,4.89222]
[1778181753807,38.29,80040.02,0.0,-0.95515,5e-05,4.89222]
[1778181753928,38.29,80040.02,0.0,-0.95515,5e-05,4.89222]
[1778181753980,38.29,80040.02,0.0,-0.95515,5e-05,4.89222]
[1778181754098,38.29,80040.02,0.0,-0.95515,5e-05,4.89222]
[1778181754133,38.3,80038.34,0.0,-0.95522,5e-05,4.88544]
[1778181754207,38.3,80038.34,0.0,-0.95522,5e-05,4.88544]
[1778181754240,38.3,80038.34,0.0,-0.95522,5e-05,4.88544]
[1778181754621,38.3,80038.34,0.0,-0.95522,5e-05,4.88544]
[1778181754708,38.3,80038.34,0.0,-0.95522,5e-05,4.88544]
[1778181754733,38.3,80038.34,0.0,-0.95522,5e-05,4.88544]
[1778181754853,38.3,80038.34,0.0,-0.95522,5e-05,4.88544]
[1778181754871,38.3,80038.34,0.0,-0.95522,5e-05,4.88544]
[1778181754970,38.3,80038.34,0.0,-0.95522,5e-05,4.88544]
[1778181755117,38.3,80038.34,0.0,-0.95522,5e-05,4.88544]
[1778181755064,38.3,80037.93,0.0,-0.95524,5e-05,4.88406]
[1778181755248,38.3,80037.93,0.0,-0.95524,5e-05,4.88406]
[1778181755770,38.3,80037.93,0.0,-0.95524,5e-05,4.88406]
[1778181755784,38.3,80037.93,0.0,-0.95524,5e-05,4.88406]
[1778181756071,38.3,80037.21,0.0,-0.95527,5e-05,4.88138]
[1778181756813,38.3,80037.21,0.0,-0.95527,5e-05,4.88138]
[1778181756893,38.3,80037.21,0.0,-0.95527,5e-05,4.88138]
[1778181756929,38.3,80037.21,0.0,-0.95527,5e-05,4.88138]
[1778181756997,38.3,80037.21,0.0,-0.95527,5e-05,4.88138]
[1778181757037,38.3,80037.21,0.0,-0.95527,5e-05,4.88138]
[1778181757078,38.3,80036.45,0.0,-0.9553,5e-05,4.87853]
[1778181757262,38.3,80036.45,0.0,-0.9553,5e-05,4.87853]
[1778181757768,38.3,80036.45,0.0,-0.9553,5e-05,4.87853]
[1778181757793,38.3,80036.45,0.0,-0.9553,5e-05,4.87853]
[1778181757828,38.3,80036.45,0.0,-0.9553,5e-05,4.87853]
[1778181757893,38.3,80036.45,0.0,-0.9553,5e-05,4.87853]
[1778181757916,38.3,80036.45,0.0,-0.9553,5e-05,4.87853]
[1778181758048,38.3,80036.45,0.0,-0.9553,5e-05,4.87853]
[1778181758075,38.3,80036.45,0.0,-0.9553,5e-05,4.87853]
[1778181758086,38.3,80032.47,0.0,-0.95548,5e-05,4.86205]
[1778181758211,38.3,80032.47,0.0,-0.95548,5e-05,4.86205]
[1778181758278,38.3,80032.47,0.0,-0.95548,5e-05,4.86205]
[1778181758833,38.3,80032.47,0.0,-0.95548,5e-05,4.86205]
[1778181758973,38.3,80032.47,0.0,-0.95548,5e-05,4.86205]
[1778181758992,38.3,80032.47,0.0,-0.95548,5e-05,4.86205]
[1778181759093,38.3,80024.07,0.0,-0.95588,5e-05,4.82699]
[1778181760100,38.3,80023.18,0.0,-0.95591,5e-05,4.82371]
[1778181760195,38.3,80023.18,0.0,-0.95591,5e-05,4.82371]
[1778181760411,38.3,80023.18,0.0,-0.95591,5e-05,4.82371]
[1778181760446,38.3,80023.18,0.0,-0.95591,5e-05,4.82371]
[1778181760953,38.3,80023.18,0.0,-0.95591,5e-05,4.82371]
[1778181761065,38.3,80023.18,0.0,-0.95591,5e-05,4.82371]
[1778181761113,38.3,80023.18,0.0,-0.95591,5e-05,4.82371]
[1778181761107,38.3,80023.63,0.0,-0.95589,5e-05,4.82608]
[1778181762039,38.3,80023.63,0.0,-0.95589,5e-05,4.82608]
[1778181762079,38.3,80023.63,0.0,-0.95589,5e-05,4.82608]
[1778181762114,38.3,80022.69,0.0,-0.95593,5e-05,4.8226]
[1778181763488,38.31,80022.56,0.0,-0.95593,5e-05,4.82253]
[1778181763927,38.31,80022.56,0.0,-0.95593,5e-05,4.82253]
[1778181764105,38.31,80022.56,0.0,-0.95593,5e-05,4.82253]
[1778181764255,38.31,80021.33,0.0,-0.95598,5e-05,4.81784]
[1778181764288,38.31,80021.33,0.0,-0.95598,5e-05,4.81784]
[1778181764398,38.31,80021.33,0.0,-0.95598,5e-05,4.81784]
[1778181764427,38.31,80021.33,0.0,-0.95598,5e-05,4.81784]
[1778181764456,38.31,80021.33,0.0,-0.95598,5e-05,4.81784]
[1778181764668,38.31,80021.33,0.0,-0.95598,5e-05,4.81784]
[1778181764926,38.31,80021.33,0.0,-0.95598,5e-05,4.81784]
[1778181765047,38.31,80021.33,0.0,-0.95598,5e-05,4.81784]
[1778181765116,38.31,80021.33,0.0,-0.95598,5e-05,4.81784]
[1778181765143,38.31,80021.33,0.0,-0.95598,5e-05,4.81784]
[1778181765135,38.31,80021.71,0.0,-0.95595,5e-05,4.81993]
[1778181765232,38.31,80021.71,0.0,-0.95595,5e-05,4.81993]
[1778181765267,38.31,80021.71,0.0,-0.95595,5e-05,4.81993]
[1778181765319,38.31,80021.71,0.0,-0.95595,5e-05,4.81993]
[1778181765536,38.31,80021.71,0.0,-0.95595,5e-05,4.81993]
[1778181765681,38.31,80021.71,0.0,-0.95595,5e-05,4.81993]
[1778181765894,38.31,80021.71,0.0,-0.95595,5e-05,4.81993]
[1778181766111,38.31,80021.71,0.0,-0.95595,5e-05,4.81993]
[1778181766124,38.31,80021.71,0.0,-0.95595,5e-05,4.81993]
[1778181766142,38.31,80021.21,0.0,-0.95597,5e-05,4.81831]
[1778181767860,38.31,80021.24,0.0,-0.95597,5e-05,4.81893]
[1778181768083,38.31,80021.24,0.0,-0.95597,5e-05,4.81893]
[1778181768109,38.31,80021.24,0.0,-0.95597,5e-05,4.81893]
[1778181768176,38.31,80021.24,0.0,-0.95597,5e-05,4.81893]
[1778181768211,38.31,80021.24,0.0,-0.95597,5e-05,4.81893]
[1778181768156,38.31,80020.79,0.0,-0.95598,5e-05,4.81753]
[1778181768460,38.31,80020.79,0.0,-0.95598,5e-05,4.81753]
[1778181768672,38.31,80020.79,0.0,-0.95598,5e-05,4.81753]
[1778181768836,38.31,80020.79,0.0,-0.95598,5e-05,4.81753]
[1778181769106,38.31,80020.79,0.0,-0.95598,5e-05,4.81753]
[1778181769115,38.31,80020.79,0.0,-0.95598,5e-05,4.81753]
[1778181769163,38.31,80019.61,0.0,-0.95603,5e-05,4.81307]
[1778181769265,38.31,80019.61,0.0,-0.95603,5e-05,4.81307]
[1778181769302,38.31,80019.61,0.0,-0.95603,5e-05,4.81307]
[1778181770170,38.31,80020.36,0.0,-0.95599,5e-05,4.81672]
[1778181773564,38.32,80018.16,0.0,-0.95608,5e-05,4.80898]
[1778181773587,38.32,80018.16,0.0,-0.95608,5e-05,4.80898]
[1778181773640,38.32,80018.16,0.0,-0.95608,5e-05,4.80898]
[1778181773768,38.32,80018.16,0.0,-0.95608,5e-05,4.80898]
[1778181773772,38.32,80018.16,0.0,-0.95608,5e-05,4.80898]
[1778181773822,38.32,80018.16,0.0,-0.95608,5e-05,4.80898]
[1778181773969,38.32,80018.16,0.0,-0.95608,5e-05,4.80898]
[1778181773987,38.32,80018.16,0.0,-0.95608,5e-05,4.80898]
[1778181774149,38.32,80018.16,0.0,-0.95608,5e-05,4.80898]
[1778181774198,38.32,80017.77,0.0,-0.95609,5e-05,4.80785]
[1778181774273,38.32,80017.77,0.0,-0.95609,5e-05,4.80785]
[1778181774864,38.32,80017.77,0.0,-0.95609,5e-05,4.80785]
[1778181774946,38.32,80017.77,0.0,-0.95609,5e-05,4.80785]
[1778181774964,38.32,80017.77,0.0,-0.95609,5e-05,4.80785]
[1778181775709,38.32,80016.5,0.0,-0.95614,5e-05,4.80304]
[1778181775849,38.32,80016.5,0.0,-0.95614,5e-05,4.80304]
[1778181775888,38.32,80016.5,0.0,-0.95614,5e-05,4.80304]
[1778181775953,38.32,80016.5,0.0,-0.95614,5e-05,4.80304]
[1778181775965,38.32,80016.5,0.0,-0.95614,5e-05,4.80304]
[1778181776050,38.32,80016.5,0.0,-0.95614,5e-05,4.80304]
[1778181776102,38.32,80016.5,0.0,-0.95614,5e-05,4.80304]
[1778181776212,38.32,80014.55,0.0,-0.95623,5e-05,4.79538]
[1778181776292,38.32,80014.55,0.0,-0.95623,5e-05,4.79538]
[1778181776456,38.32,80014.55,0.0,-0.95623,5e-05,4.79538]
[1778181776594,38.32,80014.55,0.0,-0.95623,5e-05,4.79538]
[1778181776757,38.32,80014.55,0.0,-0.95623,5e-05,4.79538]
[1778181776777,38.32,80014.55,0.0,-0.95623,5e-05,4.79538]
[1778181776992,38.32,80014.55,0.0,-0.95623,5e-05,4.79538]
[1778181777004,38.32,80014.55,0.0,-0.95623,5e-05,4.79538]
[1778181778066,38.32,80014.43,0.0,-0.95623,5e-05,4.79541]
[1778181778366,38.33,80014.43,0.0,-0.95622,5e-05,4.79594]
[1778181778415,38.33,80014.43,0.0,-0.95622,5e-05,4.79594]
[1778181778849,38.33,80014.43,0.0,-0.95622,5e-05,4.79594]
[1778181778864,38.33,80014.43,0.0,-0.95622,5e-05,4.79594]
[1778181778902,38.33,80014.43,0.0,-0.95622,5e-05,4.79594]
[1778181779023,38.33,80014.43,0.0,-0.95622,5e-05,4.79594]
[1778181779038,38.33,80014.43,0.0,-0.95622,5e-05,4.79594]
[1778181779077,38.33,80014.58,0.0,-0.95621,5e-05,4.7971]
[1778181782735,38.33,80014.63,0.0,-0.95619,5e-05,4.79836]
[1778181782925,38.33,80014.63,0.0,-0.95619,5e-05,4.79836]
[1778181782957,38.33,80014.63,0.0,-0.95619,5e-05,4.79836]
[1778181783030,38.33,80014.63,0.0,-0.95619,5e-05,4.79836]
[1778181783219,38.33,80014.63,0.0,-0.95619,5e-05,4.79836]
[1778181783230,38.33,80014.01,0.0,-0.95621,5e-05,4.79681]
[1778181783320,38.33,80014.01,0.0,-0.95621,5e-05,4.79681]
[1778181783387,38.33,80014.01,0.0,-0.95621,5e-05,4.79681]
[1778181783488,38.33,80011.79,0.0,-0.95631,5e-05,4.78751]
[1778181784452,38.33,80011.79,0.0,-0.95631,5e-05,4.78751]
[1778181784590,38.33,80011.79,0.0,-0.95631,5e-05,4.78751]
[1778181784622,38.33,80011.79,0.0,-0.95631,5e-05,4.78751]
[1778181784770,38.33,80011.79,0.0,-0.95631,5e-05,4.78751]
[1778181784906,38.33,80011.79,0.0,-0.95631,5e-05,4.78751]
[1778181785161,38.33,80011.79,0.0,-0.95631,5e-05,4.78751]
[1778181785214,38.34,80010.51,0.0,-0.95636,5e-05,4.78324]
[1778181785287,38.34,80010.51,0.0,-0.95636,5e-05,4.78324]
[1778181785508,38.34,80010.51,0.0,-0.95636,5e-05,4.78324]
[1778181785754,38.34,80010.51,0.0,-0.95636,5e-05,4.78324]
[1778181785814,38.34,80010.51,0.0,-0.95636,5e-05,4.78324]
[1778181785925,38.34,80010.51,0.0,-0.95636,5e-05,4.78324]
[1778181786089,38.34,80010.51,0.0,-0.95636,5e-05,4.78324]
[1778181786187,38.34,80010.51,0.0,-0.95636,5e-05,4.78324]
[1778181786162,38.34,80010.77,0.0,-0.95634,5e-05,4.78487]
[1778181786364,38.34,80010.77,0.0,-0.95634,5e-05,4.78487]
[1778181786522,38.34,80010.77,0.0,-0.95634,5e-05,4.78487]
[1778181786611,38.34,80010.77,0.0,-0.95634,5e-05,4.78487]
[1778181786654,38.34,80010.77,0.0,-0.95634,5e-05,4.78487]
[1778181786801,38.34,80010.77,0.0,-0.95634,5e-05,4.78487]
[1778181786825,38.34,80010.77,0.0,-0.95634,5e-05,4.78487]
[1778181786834,38.34,80013.47,0.0,-0.95622,5e-05,4.79617]
[1778181788118,38.34,80013.47,0.0,-0.95622,5e-05,4.79617]
[1778181788218,38.34,80015.45,0.0,-0.95611,5e-05,4.8055]
[1778181788320,38.34,80015.45,0.0,-0.95611,5e-05,4.8055]
[1778181788856,38.34,80015.45,0.0,-0.95611,5e-05,4.8055]
[1778181789048,38.34,80015.45,0.0,-0.95611,5e-05,4.8055]
[1778181789083,38.34,80015.45,0.0,-0.95611,5e-05,4.8055]
[1778181789171,38.34,80015.45,0.0,-0.95611,5e-05,4.8055]
[1778181789114,38.34,80011.64,0.0,-0.95629,5e-05,4.79005]
[1778181789387,38.34,80011.64,0.0,-0.95629,5e-05,4.79005]
[1778181789497,38.34,80011.64,0.0,-0.95629,5e-05,4.79005]
[1778181790030,38.34,80011.64,0.0,-0.95629,5e-05,4.79005]
[1778181790131,38.34,80009.47,0.0,-0.95638,5e-05,4.78151]
[1778181793898,38.35,80008.34,0.0,-0.95642,5e-05,4.77787]
[1778181793982,38.35,80008.34,0.0,-0.95642,5e-05,4.77787]
[1778181794060,38.35,80008.34,0.0,-0.95641,5e-05,4.77895]
[1778181794382,38.35,80008.34,0.0,-0.95641,5e-05,4.77895]
[1778181794648,38.35,80008.34,0.0,-0.95641,5e-05,4.77895]
[1778181794717,38.35,80008.34,0.0,-0.95641,5e-05,4.77895]
[1778181794742,38.35,80008.34,0.0,-0.95641,5e-05,4.77895]
[1778181795162,38.35,80008.34,0.0,-0.95641,5e-05,4.77895]
[1778181795197,38.35,80012.52,0.0,-0.95621,5e-05,4.79695]
[1778181795665,38.35,80012.52,0.0,-0.95621,5e-05,4.79695]
[1778181795977,38.35,80012.52,0.0,-0.95621,5e-05,4.79695]
[1778181796018,38.35,80012.52,0.0,-0.95621,5e-05,4.79695]
[1778181796114,38.35,80013.61,0.0,-0.95615,5e-05,4.80202]
[1778181796839,38.35,80013.61,0.0,-0.95615,5e-05,4.80202]
[1778181797004,38.35,80013.61,0.0,-0.95615,5e-05,4.80202]
[1778181797022,38.35,80013.61,0.0,-0.95615,5e-05,4.80202]
[1778181797055,38.35,80017.55,0.0,-0.95596,5e-05,4.81903]
[1778181798696,38.35,80017.51,0.0,-0.95596,5e-05,4.81886]
[1778181798761,38.35,80017.51,0.0,-0.95596,5e-05,4.81886]
[1778181798895,38.35,80017.51,0.0,-0.95596,5e-05,4.81886]
[1778181799044,38.35,80017.51,0.0,-0.95596,5e-05,4.81886]
[1778181799161,38.35,80017.51,0.0,-0.95596,5e-05,4.81886]
[1778181799110,38.36,80017.49,0.0,-0.95595,5e-05,4.81972]
[1778181799638,38.36,80017.49,0.0,-0.95595,5e-05,4.81972]
[1778181799765,38.36,80017.49,0.0,-0.95595,5e-05,4.81972]
[1778181799846,38.36,80017.49,0.0,-0.95595,5e-05,4.81972]
[1778181800030,38.36,80017.49,0.0,-0.95595,5e-05,4.81972]
[1778181800128,38.36,80017.72,0.0,-0.95594,5e-05,4.82115]
[1778181802040,38.36,80018.8,0.0,-0.95589,5e-05,4.82569]
[1778181802099,38.36,80011.8,0.0,-0.95621,5e-05,4.79677]
[1778181802554,38.36,80011.8,0.0,-0.95621,5e-05,4.79677]
[1778181802657,38.36,80011.8,0.0,-0.95621,5e-05,4.79677]
[1778181802961,38.36,80011.8,0.0,-0.95621,5e-05,4.79677]
[1778181803060,38.36,80011.8,0.0,-0.95621,5e-05,4.79677]
[1778181803108,38.36,80011.8,0.0,-0.95621,5e-05,4.79677]
[1778181803155,38.36,80011.8,0.0,-0.95621,5e-05,4.79677]
[1778181803161,38.36,79994.26,0.0,-0.95701,5e-05,4.72477]
[1778181803350,38.36,79994.26,0.0,-0.95701,5e-05,4.72477]
[1778181803372,38.36,79994.26,0.0,-0.95701,5e-05,4.72477]
[1778181803453,38.36,79994.26,0.0,-0.95701,5e-05,4.72477]
[1778181803480,38.36,79994.26,0.0,-0.95701,5e-05,4.72477]
[1778181803489,38.36,79991.85,0.0,-0.95712,5e-05,4.71478]
[1778181804761,38.36,79991.85,0.0,-0.95712,5e-05,4.71478]
[1778181804795,38.36,79991.85,0.0,-0.95712,5e-05,4.71478]
[1778181804826,38.36,79991.85,0.0,-0.95712,5e-05,4.71478]
[1778181804861,38.36,79993.17,0.0,-0.95705,5e-05,4.72089]
[1778181808395,38.37,79993.1,0.0,-0.95704,5e-05,4.72246]
[1778181808446,38.37,79993.1,0.0,-0.95704,5e-05,4.72246]
[1778181808932,38.37,79993.1,0.0,-0.95704,5e-05,4.72246]
[1778181809033,38.37,79992.64,0.0,-0.95704,5e-05,4.72179]
[1778181809260,38.37,79992.64,0.0,-0.95704,5e-05,4.72179]
[1778181810093,38.37,79992.64,0.0,-0.95704,5e-05,4.72179]
[1778181810232,38.37,79992.64,0.0,-0.95704,5e-05,4.72179]
[1778181810258,38.37,79992.64,0.0,-0.95704,5e-05,4.72179]
[1778181810903,38.37,79992.53,0.0,-0.95704,5e-05,4.72195]
[1778181810965,38.37,79992.53,0.0,-0.95704,5e-05,4.72195]
[1778181812462,38.37,79993.89,0.0,-0.95701,5e-05,4.72391]
[1778181812544,38.37,79993.89,0.0,-0.95701,5e-05,4.72391]
[1778181812579,38.37,79993.89,0.0,-0.95701,5e-05,4.72391]
[1778181812631,38.37,79993.89,0.0,-0.95701,5e-05,4.72391]
[1778181812686,38.37,79993.89,0.0,-0.95701,5e-05,4.72391]
[1778181812735,38.37,79993.89,0.0,-0.95701,5e-05,4.72391]
[1778181815754,38.38,79993.89,0.0,-0.95699,5e-05,4.7257]
[1778181815778,38.38,79993.89,0.0,-0.95699,5e-05,4.7257]
[1778181815817,38.38,79993.89,0.0,-0.95699,5e-05,4.7257]
[1778181816479,38.38,79994.16,0.0,-0.95697,5e-05,4.72742]
[1778181816615,38.38,79994.16,0.0,-0.95697,5e-05,4.72742]
[1778181816732,38.38,79994.16,0.0,-0.95697,5e-05,4.72742]
[1778181816790,38.38,79994.16,0.0,-0.95697,5e-05,4.72742]
[1778181816833,38.38,79988.49,0.0,-0.95722,5e-05,4.70453]
[1778181818367,38.38,79987.68,0.0,-0.95725,5e-05,4.70181]
[1778181818449,38.38,79987.68,0.0,-0.95725,5e-05,4.70181]
[1778181818964,38.38,79987.68,0.0,-0.95725,5e-05,4.70181]
[1778181819014,38.38,79987.68,0.0,-0.95725,5e-05,4.70181]
[1778181819112,38.38,79987.68,0.0,-0.95725,5e-05,4.70181]
[1778181819551,38.39,79986.41,0.0,-0.9573,5e-05,4.69783]
[1778181819896,38.39,79986.41,0.0,-0.9573,5e-05,4.69783]
[1778181819916,38.39,79986.41,0.0,-0.9573,5e-05,4.69783]
[1778181820009,38.39,79986.41,0.0,-0.9573,5e-05,4.69783]
[1778181820040,38.39,79986.41,0.0,-0.9573,5e-05,4.69783]
[1778181820090,38.39,79989.24,0.0,-0.95716,5e-05,4.71014]
[1778181821328,38.39,79989.1,0.0,-0.95717,5e-05,4.70956]
[1778181821471,38.39,79989.1,0.0,-0.95717,5e-05,4.70956]
[1778181821504,38.39,79989.1,0.0,-0.95717,5e-05,4.70956]
[1778181821528,38.39,79989.43,0.0,-0.95714,5e-05,4.71153]
[1778181825751,38.4,79989.09,0.0,-0.95714,5e-05,4.71193]
[1778181825915,38.4,79989.09,0.0,-0.95714,5e-05,4.71193]
[1778181825938,38.4,79989.09,0.0,-0.95714,5e-05,4.71193]
[1778181826039,38.4,79989.09,0.0,-0.95714,5e-05,4.71193]
[1778181826104,38.4,79988.02,0.0,-0.95718,5e-05,4.70871]
[1778181826285,38.4,79988.02,0.0,-0.95718,5e-05,4.70871]
[1778181826471,38.4,79988.02,0.0,-0.95718,5e-05,4.70871]
[1778181826747,38.4,79988.02,0.0,-0.95718,5e-05,4.70871]
[1778181826819,38.4,79988.02,0.0,-0.95718,5e-05,4.70871]
[1778181827107,38.4,79988.02,0.0,-0.95718,5e-05,4.70871]
[1778181827119,38.4,79988.02,0.0,-0.95718,5e-05,4.70871]
[1778181827177,38.4,79988.58,0.0,-0.95714,5e-05,4.71162]
[1778181830402,38.4,79988.95,0.0,-0.95711,5e-05,4.71432]
[1778181830461,38.4,79988.95,0.0,-0.95711,5e-05,4.71432]
[1778181830695,38.4,79988.95,0.0,-0.95711,5e-05,4.71432]
[1778181830763,38.4,79988.95,0.0,-0.95711,5e-05,4.71432]
[1778181831062,38.4,79988.95,0.0,-0.95711,5e-05,4.71432]
[1778181831151,38.4,79988.95,0.0,-0.95711,5e-05,4.71432]
[1778181831162,38.41,79983.85,0.0,-0.95733,5e-05,4.69446]
[1778181831445,38.41,79983.85,0.0,-0.95733,5e-05,4.69446]
[1778181831460,38.41,79983.85,0.0,-0.95733,5e-05,4.69446]
[1778181831598,38.41,79983.85,0.0,-0.95733,5e-05,4.69446]
[1778181831700,38.41,79983.85,0.0,-0.95733,5e-05,4.69446]
[1778181832680,38.41,79982.24,0.0,-0.95741,5e-05,4.68782]
[1778181832836,38.41,79982.24,0.0,-0.95741,5e-05,4.68782]
[1778181832887,38.41,79982.24,0.0,-0.95741,5e-05,4.68782]
[1778181832958,38.41,79982.24,0.0,-0.95741,5e-05,4.68782]
[1778181833174,38.41,79982.24,0.0,-0.95741,5e-05,4.68782]
[1778181833275,38.41,79982.71,0.0,-0.95737,5e-05,4.691]
[1778181833373,38.41,79982.71,0.0,-0.95737,5e-05,4.691]
[1778181833436,38.41,79982.71,0.0,-0.95737,5e-05,4.691]
[1778181833702,38.41,79982.71,0.0,-0.95737,5e-05,4.691]
[1778181833769,38.41,79982.71,0.0,-0.95737,5e-05,4.691]
[1778181833800,38.41,79982.71,0.0,-0.95737,5e-05,4.691]
[1778181833862,38.41,79982.71,0.0,-0.95737,5e-05,4.691]
[1778181834090,38.41,79982.71,0.0,-0.95737,5e-05,4.691]
[1778181834191,38.41,79990.44,0.0,-0.95701,5e-05,4.72351]
[1778181834363,38.41,79990.44,0.0,-0.95701,5e-05,4.72351]
[1778181834706,38.41,79990.44,0.0,-0.95701,5e-05,4.72351]
[1778181834757,38.41,79990.44,0.0,-0.95701,5e-05,4.72351]
[1778181834890,38.41,79990.44,0.0,-0.95701,5e-05,4.72351]
[1778181835027,38.41,79990.44,0.0,-0.95701,5e-05,4.72351]
[1778181835115,38.41,79986.52,0.0,-0.95718,5e-05,4.70788]
[1778181835351,38.41,79986.52,0.0,-0.95718,5e-05,4.70788]
[1778181835475,38.41,79986.52,0.0,-0.95718,5e-05,4.70788]
[1778181835749,38.41,79986.52,0.0,-0.95718,5e-05,4.70788]
[1778181835821,38.41,79986.52,0.0,-0.95718,5e-05,4.70788]
[1778181835833,38.41,79986.52,0.0,-0.95718,5e-05,4.70788]
[1778181835868,38.41,79986.52,0.0,-0.95718,5e-05,4.70788]
[1778181835930,38.41,79986.52,0.0,-0.95718,5e-05,4.70788]
[1778181835966,38.41,79986.52,0.0,-0.95718,5e-05,4.70788]
[1778181836013,38.42,79976.21,0.0,-0.95765,5e-05,4.66605]
[1778181836719,38.42,79976.21,0.0,-0.95765,5e-05,4.66605]
[1778181836855,38.42,79976.21,0.0,-0.95765,5e-05,4.66605]
[1778181836887,38.42,79976.21,0.0,-0.95765,5e-05,4.66605]
[1778181836946,38.42,79976.21,0.0,-0.95765,5e-05,4.66605]
[1778181837100,38.42,79976.21,0.0,-0.95765,5e-05,4.66605]
[1778181837120,38.42,79976.21,0.0,-0.95765,5e-05,4.66605]
[1778181837210,38.42,79976.21,0.0,-0.95765,5e-05,4.66605]
[1778181837262,38.42,79976.16,0.0,-0.95764,5e-05,4.6665]
[1778181837473,38.42,79976.16,0.0,-0.95764,5e-05,4.6665]
[1778181837651,38.42,79976.16,0.0,-0.95764,5e-05,4.6665]
[1778181837777,38.42,79976.16,0.0,-0.95764,5e-05,4.6665]
[1778181838164,38.42,79976.16,0.0,-0.95764,5e-05,4.6665]
[1778181838182,38.42,79976.16,0.0,-0.95764,5e-05,4.6665]
[1778181838263,38.42,79976.16,0.0,-0.95764,5e-05,4.6665]
[1778181838230,38.42,79978.73,0.0,-0.95752,5e-05,4.6777]
[1778181838408,38.42,79978.73,0.0,-0.95752,5e-05,4.6777]
[1778181838673,38.42,79978.73,0.0,-0.95752,5e-05,4.6777]
[1778181838742,38.42,79978.73,0.0,-0.95752,5e-05,4.6777]
[1778181838921,38.42,79978.73,0.0,-0.95752,5e-05,4.6777]
[1778181838957,38.42,79978.73,0.0,-0.95752,5e-05,4.6777]
[1778181839137,38.42,79978.73,0.0,-0.95752,5e-05,4.6777]
[1778181839173,38.42,79978.73,0.0,-0.95752,5e-05,4.6777]
[1778181839271,38.42,79978.73,0.0,-0.95752,5e-05,4.6777]
[1778181839189,38.42,79983.4,0.0,-0.9573,5e-05,4.69755]
[1778181839305,38.42,79983.4,0.0,-0.9573,5e-05,4.69755]
[1778181839796,38.42,79983.4,0.0,-0.9573,5e-05,4.69755]
[1778181839865,38.42,79983.4,0.0,-0.9573,5e-05,4.69755]
[1778181839917,38.42,79983.4,0.0,-0.9573,5e-05,4.69755]
[1778181840007,38.42,79983.4,0.0,-0.9573,5e-05,4.69755]
[1778181840100,38.42,79983.4,0.0,-0.9573,5e-05,4.69755]
[1778181840179,38.42,79989.21,0.0,-0.95703,5e-05,4.72213]
[1778181840809,38.42,79989.21,0.0,-0.95703,5e-05,4.72213]
[1778181841005,38.42,79989.21,0.0,-0.95703,5e-05,4.72213]
[1778181841108,38.42,79989.21,0.0,-0.95703,5e-05,4.72213]
[1778181841170,38.42,79988.17,0.0,-0.95707,5e-05,4.71839]
[1778181841349,38.42,79988.17,0.0,-0.95707,5e-05,4.71839]
[1778181841457,38.42,79988.17,0.0,-0.95707,5e-05,4.71839]
[1778181841769,38.42,79988.17,0.0,-0.95707,5e-05,4.71839]
[1778181844225,38.43,79987.24,0.0,-0.9571,5e-05,4.71512]
[1778181844286,38.43,79987.24,0.0,-0.9571,5e-05,4.71512]
[1778181844337,38.43,79987.03,0.0,-0.9571,5e-05,4.71538]
[1778181844418,38.43,79987.03,0.0,-0.9571,5e-05,4.71538]
[1778181844469,38.43,79987.03,0.0,-0.9571,5e-05,4.71538]
[1778181844661,38.43,79987.03,0.0,-0.9571,5e-05,4.71538]
[1778181844712,38.43,79987.03,0.0,-0.9571,5e-05,4.71538]
[1778181845862,38.43,79987.18,0.0,-0.95709,5e-05,4.716]
[1778181845984,38.43,79987.18,0.0,-0.95709,5e-05,4.716]
[1778181846112,38.43,79987.18,0.0,-0.95709,5e-05,4.716]
[1778181846215,38.43,79987.18,0.0,-0.95709,5e-05,4.716]
[1778181846263,38.43,79987.18,0.0,-0.95709,5e-05,4.716]
[1778181846296,38.43,79991.52,0.0,-0.95688,5e-05,4.73507]
[1778181847222,38.43,79991.52,0.0,-0.95688,5e-05,4.73507]
[1778181847238,38.43,79991.56,0.0,-0.95687,5e-05,4.73577]
[1778181847439,38.43,79991.56,0.0,-0.95687,5e-05,4.73577]
[1778181847590,38.43,79991.56,0.0,-0.95687,5e-05,4.73577]
[1778181847746,38.43,79991.56,0.0,-0.95687,5e-05,4.73577]
[1778181847780,38.43,79991.94,0.0,-0.95686,5e-05,4.73734]
[1778181848354,38.43,79991.94,0.0,-0.95686,5e-05,4.73734]
[1778181848486,38.43,79991.94,0.0,-0.95686,5e-05,4.73734]
[1778181848527,38.43,79991.94,0.0,-0.95686,5e-05,4.73734]
[1778181849299,38.43,79991.94,0.0,-0.95686,5e-05,4.73734]
[1778181849343,38.43,79991.23,0.0,-0.95688,5e-05,4.73492]
[1778181849456,38.43,79991.23,0.0,-0.95688,5e-05,4.73492]
[1778181849534,38.43,79991.23,0.0,-0.95688,5e-05,4.73492]
[1778181849634,38.43,79991.23,0.0,-0.95688,5e-05,4.73492]
[1778181849702,38.43,79991.23,0.0,-0.95688,5e-05,4.73492]
[1778181850287,38.43,79991.23,0.0,-0.95688,5e-05,4.73492]
[1778181849730,38.44,79991.08,0.0,-0.95688,5e-05,4.73482]
[1778181850448,38.44,79991.08,0.0,-0.95688,5e-05,4.73482]
[1778181850493,38.44,79991.08,0.0,-0.95688,5e-05,4.73482]
[1778181850564,38.44,79991.08,0.0,-0.95688,5e-05,4.73482]
[1778181850608,38.44,79991.08,0.0,-0.95688,5e-05,4.73482]
[1778181850694,38.44,79991.08,0.0,-0.95688,5e-05,4.73482]
[1778181850769,38.44,79991.08,0.0,-0.95688,5e-05,4.73482]
[1778181850958,38.44,79991.08,0.0,-0.95688,5e-05,4.73482]
[1778181851014,38.44,79991.08,0.0,-0.95688,5e-05,4.73482]
[1778181851152,38.44,79991.08,0.0,-0.95688,5e-05,4.73482]
[1778181851201,38.44,79988.84,0.0,-0.95697,5e-05,4.7266]
[1778181851482,38.44,79988.84,0.0,-0.95697,5e-05,4.7266]
[1778181851784,38.44,79988.84,0.0,-0.95697,5e-05,4.7266]
[1778181851807,38.44,79988.84,0.0,-0.95697,5e-05,4.7266]
[1778181851831,38.44,79988.84,0.0,-0.95697,5e-05,4.7266]
[1778181851955,38.44,79988.84,0.0,-0.95697,5e-05,4.7266]
[1778181852161,38.44,79988.84,0.0,-0.95697,5e-05,4.7266]
[1778181852240,38.44,79988.84,0.0,-0.95697,5e-05,4.7266]
[1778181852301,38.44,79982.56,0.0,-0.95726,5e-05,4.70122]
[1778181853053,38.44,79982.56,0.0,-0.95726,5e-05,4.70122]
[1778181853101,38.44,79982.56,0.0,-0.95726,5e-05,4.70122]
[1778181853121,38.44,79982.56,0.0,-0.95726,5e-05,4.70122]
[1778181853177,38.44,79982.56,0.0,-0.95726,5e-05,4.70122]
[1778181853284,38.44,79982.56,0.0,-0.95726,5e-05,4.70122]
[1778181853202,38.44,79976.28,0.0,-0.95754,5e-05,4.67597]
[1778181853325,38.44,79976.28,0.0,-0.95754,5e-05,4.67597]
[1778181853398,38.44,79976.28,0.0,-0.95754,5e-05,4.67597]
[1778181853439,38.44,79976.28,0.0,-0.95754,5e-05,4.67597]
[1778181853760,38.44,79975.95,0.0,-0.95755,5e-05,4.67461]
[1778181855493,38.44,79975.2,0.0,-0.95758,5e-05,4.67214]
[1778181855591,38.44,79975.2,0.0,-0.95758,5e-05,4.67214]
[1778181855635,38.44,79975.2,0.0,-0.95758,5e-05,4.67214]
[1778181855708,38.44,79975.2,0.0,-0.95758,5e-05,4.67214]
[1778181855752,38.44,79975.2,0.0,-0.95758,5e-05,4.67214]
[1778181855845,38.44,79975.2,0.0,-0.95758,5e-05,4.67214]
[1778181855866,38.44,79975.2,0.0,-0.95758,5e-05,4.67214]
[1778181855940,38.45,79974.25,0.0,-0.95761,5e-05,4.66886]
[1778181856369,38.45,79974.25,0.0,-0.95761,5e-05,4.66886]
[1778181856636,38.45,79974.25,0.0,-0.95761,5e-05,4.66886]
[1778181856714,38.45,79974.25,0.0,-0.95761,5e-05,4.66886]
[1778181856878,38.45,79974.25,0.0,-0.95761,5e-05,4.66886]
[1778181856918,38.45,79965.54,0.0,-0.958,5e-05,4.63379]
[1778181857495,38.45,79965.54,0.0,-0.958,5e-05,4.63379]
[1778181857790,38.45,79957.17,0.0,-0.95837,4e-05,4.60029]
[1778181858797,38.45,79957.44,0.0,-0.95835,4e-05,4.60207]
[1778181859804,38.45,79957.6,0.0,-0.95834,4e-05,4.60346]
[1778181860461,38.45,79957.6,0.0,-0.95834,4e-05,4.60346]
[1778181860633,38.45,79957.6,0.0,-0.95834,4e-05,4.60346]
[1778181860646,38.45,79957.6,0.0,-0.95834,4e-05,4.60346]
[1778181860820,38.45,79957.6,0.0,-0.95834,4e-05,4.60346]
[1778181861149,38.45,79957.6,0.0,-0.95834,4e-05,4.60346]
[1778181861301,38.45,79957.6,0.0,-0.95834,4e-05,4.60346]
[1778181861230,38.46,79957.64,0.0,-0.95832,4e-05,4.60511]
[1778181861439,38.46,79957.64,0.0,-0.95832,4e-05,4.60511]
[1778181861504,38.46,79957.64,0.0,-0.95832,4e-05,4.60511]
[1778181861613,38.46,79957.64,0.0,-0.95832,4e-05,4.60511]
[1778181861627,38.46,79957.64,0.0,-0.95832,4e-05,4.60511]
[1778181861716,38.46,79957.64,0.0,-0.95832,4e-05,4.60511]
[1778181861912,38.46,79957.64,0.0,-0.95832,4e-05,4.60511]
[1778181862090,38.46,79957.64,0.0,-0.95832,4e-05,4.60511]
[1778181862148,38.46,79963.66,0.0,-0.95804,5e-05,4.63039]
[1778181862340,38.46,79963.66,0.0,-0.95804,5e-05,4.63039]
[1778181862480,38.46,79963.66,0.0,-0.95804,5e-05,4.63039]
[1778181862515,38.46,79963.66,0.0,-0.95804,5e-05,4.63039]
[1778181862617,38.46,79963.66,0.0,-0.95804,5e-05,4.63039]
[1778181862637,38.46,79963.66,0.0,-0.95804,5e-05,4.63039]
[1778181862720,38.46,79963.66,0.0,-0.95804,5e-05,4.63039]
[1778181862834,38.46,79963.66,0.0,-0.95804,5e-05,4.63039]
[1778181862990,38.46,79963.66,0.0,-0.95804,5e-05,4.63039]
[1778181863171,38.46,79963.66,0.0,-0.95804,5e-05,4.63039]
[1778181863305,38.46,79963.66,0.0,-0.95804,5e-05,4.63039]
[1778181863269,38.46,79967.72,0.0,-0.95785,5e-05,4.6477]
[1778181863520,38.46,79967.72,0.0,-0.95785,5e-05,4.6477]
[1778181863632,38.46,79967.72,0.0,-0.95785,5e-05,4.6477]
[1778181863654,38.46,79967.72,0.0,-0.95785,5e-05,4.6477]
[1778181863755,38.46,79967.72,0.0,-0.95785,5e-05,4.6477]
[1778181863789,38.46,79967.72,0.0,-0.95785,5e-05,4.6477]
[1778181863832,38.46,79968.24,0.0,-0.95782,5e-05,4.64983]
[1778181865750,38.46,79968.19,0.0,-0.95782,5e-05,4.6503]
[1778181865830,38.46,79968.19,0.0,-0.95782,5e-05,4.6503]
[1778181865865,38.46,79968.19,0.0,-0.95782,5e-05,4.6503]
[1778181866198,38.46,79968.19,0.0,-0.95782,5e-05,4.6503]
[1778181866297,38.47,79960.33,0.0,-0.95816,4e-05,4.61955]
[1778181866341,38.47,79960.33,0.0,-0.95816,4e-05,4.61955]
[1778181866485,38.47,79960.33,0.0,-0.95816,4e-05,4.61955]
[1778181866651,38.47,79960.33,0.0,-0.95816,4e-05,4.61955]
[1778181866663,38.47,79960.33,0.0,-0.95816,4e-05,4.61955]
[1778181866743,38.47,79960.33,0.0,-0.95816,4e-05,4.61955]
[1778181866805,38.47,79960.33,0.0,-0.95816,4e-05,4.61955]
[1778181866875,38.47,79960.33,0.0,-0.95816,4e-05,4.61955]
[1778181866964,38.47,79960.33,0.0,-0.95816,4e-05,4.61955]
[1778181867107,38.47,79960.33,0.0,-0.95816,4e-05,4.61955]
[1778181867207,38.47,79960.33,0.0,-0.95816,4e-05,4.61955]
[1778181867302,38.47,79959.6,0.0,-0.95818,4e-05,4.61732]
[1778181867422,38.47,79959.6,0.0,-0.95818,4e-05,4.61732]
[1778181867561,38.47,79959.6,0.0,-0.95818,4e-05,4.61732]
[1778181867727,38.47,79959.6,0.0,-0.95818,4e-05,4.61732]
[1778181867879,38.47,79959.6,0.0,-0.95818,4e-05,4.61732]
[1778181867892,38.47,79959.6,0.0,-0.95818,4e-05,4.61732]
[1778181868437,38.47,79960.43,0.0,-0.95815,4e-05,4.6207]
[1778181868534,38.47,79960.43,0.0,-0.95815,4e-05,4.6207]
[1778181868946,38.47,79960.43,0.0,-0.95815,4e-05,4.6207]
[1778181868989,38.47,79960.43,0.0,-0.95815,4e-05,4.6207]
[1778181869047,38.47,79960.67,0.0,-0.95812,4e-05,4.62316]
[1778181870492,38.47,79959.99,0.0,-0.95815,4e-05,4.62039]
[1778181870571,38.47,79959.99,0.0,-0.95815,4e-05,4.62039]
[1778181870594,38.47,79959.99,0.0,-0.95815,4e-05,4.62039]
[1778181871232,38.47,79959.99,0.0,-0.95815,4e-05,4.62039]
[1778181871281,38.47,79959.99,0.0,-0.95815,4e-05,4.62039]
[1778181871321,38.47,79959.99,0.0,-0.95815,4e-05,4.62039]
[1778181871310,38.48,79959.11,0.0,-0.95821,4e-05,4.61404]
[1778181871367,38.48,79959.11,0.0,-0.95821,4e-05,4.61404]
[1778181871538,38.48,79959.11,0.0,-0.95821,4e-05,4.61404]
[1778181871778,38.48,79959.11,0.0,-0.95821,4e-05,4.61404]
[1778181872207,38.48,79959.11,0.0,-0.95821,4e-05,4.61404]
[1778181872270,38.48,79959.11,0.0,-0.95821,4e-05,4.61404]
[1778181872290,38.48,79959.11,0.0,-0.95821,4e-05,4.61404]
[1778181872309,38.48,79958.29,0.0,-0.95824,4e-05,4.61145]
[1778181872362,38.48,79958.29,0.0,-0.95824,4e-05,4.61145]
[1778181872381,38.48,79958.29,0.0,-0.95824,4e-05,4.61145]
[1778181872895,38.48,79958.32,0.0,-0.95823,4e-05,4.61157]
[1778181873399,38.48,79958.32,0.0,-0.95823,4e-05,4.61157]
[1778181873640,38.48,79958.32,0.0,-0.95823,4e-05,4.61157]
[1778181873840,38.48,79958.32,0.0,-0.95823,4e-05,4.61157]
[1778181873916,38.48,79958.32,0.0,-0.95823,4e-05,4.61157]
[1778181873941,38.48,79958.75,0.0,-0.95821,4e-05,4.61409]
[1778181874356,38.48,79958.75,0.0,-0.95821,4e-05,4.61409]
[1778181874775,38.48,79958.75,0.0,-0.95821,4e-05,4.61409]
[1778181874827,38.48,79958.75,0.0,-0.95821,4e-05,4.61409]
[1778181874842,38.48,79958.75,0.0,-0.95821,4e-05,4.61409]
[1778181874941,38.48,79958.75,0.0,-0.95821,4e-05,4.61409]
[1778181875095,38.48,79958.75,0.0,-0.95821,4e-05,4.61409]
[1778181875113,38.48,79960.84,0.0,-0.9581,4e-05,4.62413]
[1778181876602,38.48,79960.95,0.0,-0.95809,5e-05,4.62458]
[1778181876808,38.48,79960.95,0.0,-0.95809,5e-05,4.62458]
[1778181876829,38.48,79960.95,0.0,-0.95809,5e-05,4.62458]
[1778181876936,38.48,79960.95,0.0,-0.95809,5e-05,4.62458]
[1778181876957,38.48,79960.95,0.0,-0.95809,5e-05,4.62458]
[1778181877056,38.48,79960.95,0.0,-0.95809,5e-05,4.62458]
[1778181877117,38.48,79960.95,0.0,-0.95809,5e-05,4.62458]
[1778181877290,38.48,79960.95,0.0,-0.95809,5e-05,4.62458]
[1778181877218,38.49,79964.69,0.0,-0.9579,5e-05,4.64134]
[1778181877611,38.49,79964.69,0.0,-0.9579,5e-05,4.64134]
[1778181877726,38.49,79964.69,0.0,-0.9579,5e-05,4.64134]
[1778181877776,38.49,79964.69,0.0,-0.9579,5e-05,4.64134]
[1778181877866,38.49,79964.69,0.0,-0.9579,5e-05,4.64134]
[1778181877951,38.49,79964.69,0.0,-0.9579,5e-05,4.64134]
[1778181878198,38.49,79964.69,0.0,-0.9579,5e-05,4.64134]
[1778181878267,38.49,79964.69,0.0,-0.9579,5e-05,4.64134]
[1778181878299,38.49,79965.82,0.0,-0.95785,5e-05,4.64669]
[1778181878443,38.49,79965.82,0.0,-0.95785,5e-05,4.64669]
[1778181878735,38.49,79965.82,0.0,-0.95785,5e-05,4.64669]
[1778181878784,38.49,79965.82,0.0,-0.95785,5e-05,4.64669]
[1778181879669,38.49,79966.95,0.0,-0.95779,5e-05,4.65131]
[1778181879872,38.49,79966.95,0.0,-0.95779,5e-05,4.65131]
[1778181879885,38.49,79966.95,0.0,-0.95779,5e-05,4.65131]
[1778181879989,38.49,79966.95,0.0,-0.95779,5e-05,4.65131]
[1778181880143,38.49,79966.95,0.0,-0.95779,5e-05,4.65131]
[1778181881005,38.49,79968.34,0.0,-0.95772,5e-05,4.65843]
[1778181881058,38.49,79968.34,0.0,-0.95772,5e-05,4.65843]
[1778181881154,38.5,79968.56,0.0,-0.9577,5e-05,4.66002]
[1778181882139,38.5,79968.56,0.0,-0.9577,5e-05,4.66002]
[1778181882309,38.5,79968.56,0.0,-0.9577,5e-05,4.66002]
[1778181882657,38.5,79968.84,0.0,-0.95768,5e-05,4.66186]
[1778181882745,38.5,79968.84,0.0,-0.95768,5e-05,4.66186]
[1778181882815,38.5,79968.84,0.0,-0.95768,5e-05,4.66186]
[1778181883104,38.5,79968.84,0.0,-0.95768,5e-05,4.66186]
[1778181883341,38.5,79968.84,0.0,-0.95768,5e-05,4.66186]
[1778181883205,38.5,79965.36,0.0,-0.95783,5e-05,4.6483]
[1778181883367,38.5,79965.36,0.0,-0.95783,5e-05,4.6483]
[1778181883814,38.5,79965.36,0.0,-0.95783,5e-05,4.6483]
[1778181883930,38.5,79965.36,0.0,-0.95783,5e-05,4.6483]
[1778181884009,38.5,79965.36,0.0,-0.95783,5e-05,4.6483]
[1778181884120,38.5,79965.36,0.0,-0.95783,5e-05,4.6483]
[1778181884221,38.5,79961.66,0.0,-0.95799,5e-05,4.6339]
[1778181884352,38.5,79961.66,0.0,-0.95799,5e-05,4.6339]
[1778181884373,38.5,79961.66,0.0,-0.95799,5e-05,4.6339]
[1778181884538,38.5,79961.66,0.0,-0.95799,5e-05,4.6339]
[1778181884574,38.5,79961.66,0.0,-0.95799,5e-05,4.6339]
[1778181885095,38.5,79961.66,0.0,-0.95799,5e-05,4.6339]
[1778181885146,38.5,79961.66,0.0,-0.95799,5e-05,4.6339]
[1778181885168,38.5,79961.66,0.0,-0.95799,5e-05,4.6339]
[1778181885228,38.5,79961.29,0.0,-0.95799,5e-05,4.63313]
[1778181891022,38.51,79958.09,0.0,-0.95811,4e-05,4.62293]
[1778181893848,38.51,79957.54,0.0,-0.95813,4e-05,4.62114]
[1778181893907,38.51,79957.54,0.0,-0.95813,4e-05,4.62114]
[1778181893971,38.51,79957.54,0.0,-0.95813,4e-05,4.62114]
[1778181896141,38.51,79958.91,0.0,-0.95806,4e-05,4.62716]
[1778181896205,38.51,79958.91,0.0,-0.95806,4e-05,4.62716]
[1778181896220,38.51,79958.91,0.0,-0.95806,4e-05,4.62716]
[1778181896265,38.51,79958.91,0.0,-0.95806,4e-05,4.62716]
[1778181896342,38.51,79958.91,0.0,-0.95806,4e-05,4.62716]
[1778181896307,38.52,79958.44,0.0,-0.95808,4e-05,4.62545]
[1778181896386,38.52,79958.44,0.0,-0.95808,4e-05,4.62545]
[1778181899376,38.52,79959.7,0.0,-0.95802,5e-05,4.63123]
[1778181899538,38.52,79959.7,0.0,-0.95802,5e-05,4.63123]
[1778181899572,38.52,79959.7,0.0,-0.95802,5e-05,4.63123]
[1778181899727,38.52,79959.7,0.0,-0.95802,5e-05,4.63123]
[1778181900047,38.52,79959.7,0.0,-0.95802,5e-05,4.63123]
[1778181900088,38.52,79959.7,0.0,-0.95802,5e-05,4.63123]
[1778181900163,38.52,79959.7,0.0,-0.95802,5e-05,4.63123]
[1778181900198,38.52,79959.7,0.0,-0.95802,5e-05,4.63123]
[1778181900230,38.52,79961.85,0.0,-0.95792,5e-05,4.64021]
[1778181900700,38.52,79961.85,0.0,-0.95792,5e-05,4.64021]
[1778181900822,38.52,79961.85,0.0,-0.95792,5e-05,4.64021]
[1778181900836,38.52,79961.85,0.0,-0.95792,5e-05,4.64021]
[1778181901092,38.52,79961.23,0.0,-0.95794,5e-05,4.63786]
[1778181901548,38.52,79961.23,0.0,-0.95794,5e-05,4.63786]
[1778181901644,38.52,79961.23,0.0,-0.95794,5e-05,4.63786]
[1778181901844,38.52,79961.23,0.0,-0.95794,5e-05,4.63786]
[1778181901959,38.52,79961.23,0.0,-0.95794,5e-05,4.63786]
[1778181902150,38.52,79961.23,0.0,-0.95794,5e-05,4.63786]
[1778181902274,38.52,79961.23,0.0,-0.95794,5e-05,4.63786]
[1778181902286,38.52,79960.35,0.0,-0.95798,5e-05,4.63446]
[1778181902494,38.52,79960.35,0.0,-0.95798,5e-05,4.63446]
[1778181902707,38.52,79960.35,0.0,-0.95798,5e-05,4.63446]
[1778181902727,38.52,79960.35,0.0,-0.95798,5e-05,4.63446]
[1778181902810,38.52,79960.35,0.0,-0.95798,5e-05,4.63446]
[1778181902956,38.52,79960.35,0.0,-0.95798,5e-05,4.63446]
[1778181903106,38.52,79956.29,0.0,-0.95816,4e-05,4.61811]
[1778181903765,38.52,79956.29,0.0,-0.95816,4e-05,4.61811]
[1778181903813,38.52,79956.29,0.0,-0.95816,4e-05,4.61811]
[1778181903911,38.52,79956.29,0.0,-0.95816,4e-05,4.61811]
[1778181904034,38.52,79956.29,0.0,-0.95816,4e-05,4.61811]
[1778181904124,38.52,79956.29,0.0,-0.95816,4e-05,4.61811]
[1778181904139,38.52,79952.66,0.0,-0.95832,4e-05,4.60357]
[1778181904533,38.52,79952.66,0.0,-0.95832,4e-05,4.60357]
[1778181904746,38.52,79952.66,0.0,-0.95832,4e-05,4.60357]
[1778181904767,38.52,79952.66,0.0,-0.95832,4e-05,4.60357]
[1778181904848,38.52,79952.66,0.0,-0.95832,4e-05,4.60357]
[1778181904884,38.52,79952.66,0.0,-0.95832,4e-05,4.60357]
[1778181904990,38.52,79952.66,0.0,-0.95832,4e-05,4.60357]
[1778181905131,38.52,79952.66,0.0,-0.95832,4e-05,4.60357]
[1778181905223,38.52,79952.66,0.0,-0.95832,4e-05,4.60357]
[1778181905324,38.52,79948.3,0.0,-0.95851,4e-05,4.58613]
[1778181905767,38.52,79948.3,0.0,-0.95851,4e-05,4.58613]
[1778181905812,38.52,79948.3,0.0,-0.95851,4e-05,4.58613]
[1778181906288,38.52,79948.3,0.0,-0.95851,4e-05,4.58613]
[1778181906338,38.52,79938.71,0.0,-0.95893,4e-05,4.54765]
[1778181906548,38.52,79938.71,0.0,-0.95893,4e-05,4.54765]
[1778181906859,38.52,79938.71,0.0,-0.95893,4e-05,4.54765]
[1778181906910,38.52,79938.71,0.0,-0.95893,4e-05,4.54765]
[1778181907318,38.52,79938.71,0.0,-0.95893,4e-05,4.54765]
[1778181907344,38.52,79938.71,0.0,-0.95893,4e-05,4.54765]
[1778181907336,38.52,79932.32,0.0,-0.95921,4e-05,4.52228]
[1778181908318,38.52,79932.32,0.0,-0.95921,4e-05,4.52228]
[1778181908520,38.52,79933.24,0.0,-0.95917,4e-05,4.52635]
[1778181908549,38.52,79933.24,0.0,-0.95917,4e-05,4.52635]
[1778181908587,38.52,79933.24,0.0,-0.95917,4e-05,4.52635]
[1778181908618,38.52,79933.24,0.0,-0.95917,4e-05,4.52635]
[1778181909148,38.52,79932.53,0.0,-0.9592,4e-05,4.52317]
[1778181910743,38.52,79931.73,0.0,-0.95924,4e-05,4.51964]
[1778181910904,38.52,79931.73,0.0,-0.95924,4e-05,4.51964]
[1778181910947,38.52,79931.73,0.0,-0.95924,4e-05,4.51964]
[1778181910980,38.52,79931.73,0.0,-0.95924,4e-05,4.51964]
[1778181911326,38.52,79931.73,0.0,-0.95924,4e-05,4.51964]
[1778181911162,38.52,79936.02,0.0,-0.95905,4e-05,4.53725]
[1778181911750,38.52,79936.02,0.0,-0.95905,4e-05,4.53725]
[1778181912257,38.52,79936.02,0.0,-0.95905,4e-05,4.53725]
[1778181912281,38.52,79936.02,0.0,-0.95905,4e-05,4.53725]
[1778181912358,38.52,79939.27,0.0,-0.9589,4e-05,4.55069]
[1778181912602,38.52,79939.27,0.0,-0.9589,4e-05,4.55069]
[1778181912649,38.52,79939.27,0.0,-0.9589,4e-05,4.55069]
[1778181912908,38.52,79939.27,0.0,-0.9589,4e-05,4.55069]
[1778181912955,38.52,79939.27,0.0,-0.9589,4e-05,4.55069]
[1778181913312,38.52,79939.27,0.0,-0.9589,4e-05,4.55069]
[1778181913337,38.52,79940.8,0.0,-0.95883,4e-05,4.55719]
[1778181917682,38.53,79938.52,0.0,-0.95892,4e-05,4.54928]
[1778181917743,38.53,79938.52,0.0,-0.95892,4e-05,4.54928]
[1778181918032,38.53,79938.52,0.0,-0.95892,4e-05,4.54928]
[1778181918084,38.53,79938.52,0.0,-0.95892,4e-05,4.54928]
[1778181918211,38.53,79939.62,0.0,-0.95886,4e-05,4.55404]
[1778181918406,38.53,79939.62,0.0,-0.95886,4e-05,4.55404]
[1778181918440,38.53,79939.62,0.0,-0.95886,4e-05,4.55404]
[1778181918650,38.53,79939.62,0.0,-0.95886,4e-05,4.55404]
[1778181918698,38.53,79939.62,0.0,-0.95886,4e-05,4.55404]
[1778181919005,38.53,79939.62,0.0,-0.95886,4e-05,4.55404]
[1778181919095,38.53,79939.62,0.0,-0.95886,4e-05,4.55404]
[1778181919218,38.53,79940.08,0.0,-0.95884,4e-05,4.55621]
[1778181922917,38.53,79940.22,0.0,-0.95882,4e-05,4.55772]
[1778181923246,38.53,79940.19,0.0,-0.95882,4e-05,4.55791]
[1778181923534,38.53,79940.19,0.0,-0.95882,4e-05,4.55791]
[1778181923585,38.53,79940.19,0.0,-0.95882,4e-05,4.55791]
[1778181924253,38.53,79940.34,0.0,-0.95881,4e-05,4.55883]
[1778181926318,38.53,79939.89,0.0,-0.95883,4e-05,4.55732]
[1778181926568,38.54,79939.57,0.0,-0.95884,4e-05,4.55635]
[1778181926737,38.54,79939.57,0.0,-0.95884,4e-05,4.55635]
[1778181926751,38.54,79939.57,0.0,-0.95884,4e-05,4.55635]
[1778181927306,38.54,79939.57,0.0,-0.95884,4e-05,4.55635]
[1778181927383,38.54,79944.29,0.0,-0.95863,4e-05,4.57572]
[1778181927532,38.54,79944.29,0.0,-0.95863,4e-05,4.57572]
[1778181927623,38.54,79944.29,0.0,-0.95863,4e-05,4.57572]
[1778181928281,38.54,79944.88,0.0,-0.9586,4e-05,4.57769]
[1778181930362,38.53,79944.92,0.0,-0.95861,4e-05,4.57743]
[1778181930718,38.53,79944.48,0.0,-0.95863,4e-05,4.57522]
[1778181930764,38.53,79944.48,0.0,-0.95863,4e-05,4.57522]
[1778181933746,38.53,79943.84,0.0,-0.95871,4e-05,4.56717]
[1778181934150,38.53,79943.84,0.0,-0.95871,4e-05,4.56717]
[1778181934170,38.53,79943.84,0.0,-0.95871,4e-05,4.56717]
[1778181934258,38.53,79943.84,0.0,-0.95871,4e-05,4.56717]
[1778181934309,38.53,79943.84,0.0,-0.95871,4e-05,4.56717]
[1778181934355,38.53,79943.84,0.0,-0.95871,4e-05,4.56717]
[1778181934359,38.53,79945.9,0.0,-0.95862,4e-05,4.57508]
[1778181934596,38.53,79945.9,0.0,-0.95862,4e-05,4.57508]
[1778181934819,38.53,79945.9,0.0,-0.95862,4e-05,4.57508]
[1778181935131,38.53,79945.9,0.0,-0.95862,4e-05,4.57508]
[1778181935169,38.53,79945.9,0.0,-0.95862,4e-05,4.57508]
[1778181935178,38.53,79945.9,0.0,-0.95862,4e-05,4.57508]
[1778181935294,38.53,79945.9,0.0,-0.95862,4e-05,4.57508]
[1778181935309,38.53,79945.9,0.0,-0.95862,4e-05,4.57508]
[1778181935398,38.53,79945.9,0.0,-0.95862,4e-05,4.57508]
[1778181935330,38.53,79949.16,0.0,-0.95847,4e-05,4.58856]
[1778181935412,38.53,79949.16,0.0,-0.95847,4e-05,4.58856]
[1778181936337,38.53,79951.09,0.0,-0.95838,4e-05,4.59663]
[1778181938749,38.53,79951.25,0.0,-0.95838,4e-05,4.59705]
[1778181939176,38.53,79951.25,0.0,-0.95838,4e-05,4.59705]
[1778181939191,38.53,79951.25,0.0,-0.95838,4e-05,4.59705]
[1778181939556,38.53,79951.22,0.0,-0.95839,4e-05,4.59646]
[1778181939674,38.53,79951.22,0.0,-0.95839,4e-05,4.59646]
[1778181939901,38.53,79951.22,0.0,-0.95839,4e-05,4.59646]
[1778181940365,38.53,79952.49,0.0,-0.95834,4e-05,4.60115]
[1778181941203,38.53,79952.49,0.0,-0.95834,4e-05,4.60115]
[1778181941367,38.53,79952.49,0.0,-0.95834,4e-05,4.60115]
[1778181941374,38.53,79956.8,0.0,-0.95815,4e-05,4.6182]
[1778181942057,38.53,79956.8,0.0,-0.95815,4e-05,4.6182]
[1778181942154,38.53,79956.8,0.0,-0.95815,4e-05,4.6182]
[1778181942373,38.53,79956.8,0.0,-0.95815,4e-05,4.6182]
[1778181942381,38.52,79949.39,0.0,-0.95848,4e-05,4.5876]
[1778181942491,38.52,79949.39,0.0,-0.95848,4e-05,4.5876]
[1778181942976,38.52,79949.39,0.0,-0.95848,4e-05,4.5876]
[1778181943314,38.52,79949.39,0.0,-0.95848,4e-05,4.5876]
[1778181943388,38.52,79954.16,0.0,-0.95828,4e-05,4.60651]
[1778181943430,38.52,79954.16,0.0,-0.95828,4e-05,4.60651]
[1778181943648,38.52,79954.16,0.0,-0.95828,4e-05,4.60651]
[1778181943699,38.52,79954.16,0.0,-0.95828,4e-05,4.60651]
[1778181944080,38.52,79954.16,0.0,-0.95828,4e-05,4.60651]
[1778181944182,38.52,79954.16,0.0,-0.95828,4e-05,4.60651]
[1778181944395,38.52,79956.84,0.0,-0.95815,4e-05,4.61762]
[1778181944418,38.52,79956.84,0.0,-0.95815,4e-05,4.61762]
[1778181947523,38.52,79957.04,0.0,-0.95815,4e-05,4.61813]
[1778181947697,38.52,79957.04,0.0,-0.95815,4e-05,4.61813]
[1778181947870,38.52,79957.04,0.0,-0.95815,4e-05,4.61813]
[1778181947958,38.52,79959.89,0.0,-0.95803,5e-05,4.62925]
[1778181948424,38.52,79961.76,0.0,-0.95795,5e-05,4.63636]
[1778181949431,38.52,79959.84,0.0,-0.95804,5e-05,4.628]
[1778181951262,38.52,79959.84,0.0,-0.95804,5e-05,4.628]
[1778181951326,38.52,79959.84,0.0,-0.95804,5e-05,4.628]
[1778181951480,38.52,79959.84,0.0,-0.95804,5e-05,4.628]
[1778181951365,38.52,79962.24,0.0,-0.95794,5e-05,4.63745]
[1778181952075,38.52,79962.24,0.0,-0.95794,5e-05,4.63745]
[1778181952225,38.52,79962.24,0.0,-0.95794,5e-05,4.63745]
[1778181952283,38.52,79959.9,0.0,-0.95804,5e-05,4.6279]
[1778181952467,38.52,79942.11,0.0,-0.95884,4e-05,4.55522]
[1778181954210,38.51,79942.99,0.0,-0.95881,4e-05,4.55799]
[1778181957752,38.51,79942.21,0.0,-0.95885,4e-05,4.55406]
[1778181957803,38.51,79942.21,0.0,-0.95885,4e-05,4.55406]
[1778181957826,38.51,79942.21,0.0,-0.95885,4e-05,4.55406]
[1778181958153,38.51,79942.21,0.0,-0.95885,4e-05,4.55406]
[1778181962739,38.51,79942.38,0.0,-0.95887,4e-05,4.55281]
[1778181964135,38.51,79942.38,0.0,-0.95887,4e-05,4.55243]
[1778181964324,38.51,79942.38,0.0,-0.95887,4e-05,4.55243]
[1778181964365,38.51,79942.38,0.0,-0.95887,4e-05,4.55243]
[1778181964427,38.51,79942.38,0.0,-0.95887,4e-05,4.55243]
[1778181965092,38.5,79942.2,0.0,-0.95889,4e-05,4.55093]
[1778181965156,38.5,79942.2,0.0,-0.95889,4e-05,4.55093]
[1778181965171,38.5,79935.48,0.0,-0.95919,4e-05,4.52354]
[1778181965469,38.5,79935.48,0.0,-0.95919,4e-05,4.52354]
[1778181968057,38.5,79935.02,0.0,-0.95921,4e-05,4.52136]
[1778181968405,38.5,79935.02,0.0,-0.95921,4e-05,4.52136]
[1778181973625,38.49,79934.99,0.0,-0.95924,4e-05,4.51889]
[1778181974867,38.49,79934.99,0.0,-0.95924,4e-05,4.51889]
[1778181976070,38.49,79931.25,0.0,-0.95942,4e-05,4.5029]
[1778181977653,38.49,79929.22,0.0,-0.95951,4e-05,4.49446]
[1778181980674,38.49,79927.86,0.0,-0.95958,4e-05,4.48815]
[1778181981681,38.49,79931.51,0.0,-0.95942,4e-05,4.50247]
[1778181982688,38.49,79936.56,0.0,-0.9592,4e-05,4.52243]
[1778181988434,38.48,79936.07,0.0,-0.95924,4e-05,4.5191]
[1778181988456,38.48,79936.36,0.0,-0.95923,4e-05,4.51993]
[1778181988888,38.48,79936.36,0.0,-0.95923,4e-05,4.51993]
[1778181989262,38.48,79936.36,0.0,-0.95923,4e-05,4.51993]
[1778181989359,38.48,79937.13,0.0,-0.9592,4e-05,4.52235]
[1778181989544,38.48,79937.13,0.0,-0.9592,4e-05,4.52235]
[1778181989842,38.48,79937.13,0.0,-0.9592,4e-05,4.52235]
[1778181989860,38.48,79937.13,0.0,-0.9592,4e-05,4.52235]
[1778181990288,38.48,79937.13,0.0,-0.9592,4e-05,4.52235]
[1778181990321,38.48,79937.13,0.0,-0.9592,4e-05,4.52235]
[1778181990376,38.48,79937.13,0.0,-0.9592,4e-05,4.52235]
[1778181990375,38.48,79937.05,0.0,-0.95921,4e-05,4.52169]
[1778181991951,38.48,79934.96,0.0,-0.9593,4e-05,4.5133]
[1778181992014,38.48,79936.6,0.0,-0.95927,4e-05,4.51536]
[1778181992970,38.48,79936.6,0.0,-0.95927,4e-05,4.51536]
[1778181992994,38.48,79936.6,0.0,-0.95927,4e-05,4.51536]
[1778181993223,38.48,79936.6,0.0,-0.95927,4e-05,4.51536]
[1778181993238,38.48,79936.6,0.0,-0.95927,4e-05,4.51536]
[1778181993284,38.48,79949.06,0.0,-0.95873,4e-05,4.56485]
[1778181994587,38.48,79948.18,0.0,-0.95877,4e-05,4.56129]
[1778181994732,38.48,79948.18,0.0,-0.95877,4e-05,4.56129]
[1778181994829,38.48,79948.18,0.0,-0.95877,4e-05,4.56129]
[1778181995053,38.48,79948.18,0.0,-0.95877,4e-05,4.56129]
[1778181995085,38.48,79948.18,0.0,-0.95877,4e-05,4.56129]
[1778181995115,38.47,79948.22,0.0,-0.95877,4e-05,4.56064]
[1778181997606,38.47,79947.4,0.0,-0.95881,4e-05,4.55693]
[1778181997767,38.47,79947.4,0.0,-0.95881,4e-05,4.55693]
[1778181997794,38.47,79947.4,0.0,-0.95881,4e-05,4.55693]
[1778181997996,38.47,79947.4,0.0,-0.95881,4e-05,4.55693]
[1778181998015,38.47,79947.4,0.0,-0.95881,4e-05,4.55693]
[1778181998088,38.47,79947.4,0.0,-0.95881,4e-05,4.55693]
[1778181998121,38.47,79947.4,0.0,-0.95881,4e-05,4.55693]
[1778181998169,38.47,79947.02,0.0,-0.95884,4e-05,4.55461]
[1778181998998,38.47,79947.02,0.0,-0.95884,4e-05,4.55461]
[1778181999134,38.47,79947.02,0.0,-0.95884,4e-05,4.55461]
[1778181999168,38.47,79947.02,0.0,-0.95884,4e-05,4.55461]
[1778181999236,38.47,79947.02,0.0,-0.95884,4e-05,4.55461]
[1778181999384,38.47,79947.02,0.0,-0.95884,4e-05,4.55461]
[1778181999419,38.47,79945.57,0.0,-0.95891,4e-05,4.54837]
[1778182000512,38.47,79946.14,0.0,-0.95888,4e-05,4.55067]
[1778182000655,38.47,79946.14,0.0,-0.95888,4e-05,4.55067]
[1778182000697,38.47,79946.14,0.0,-0.95888,4e-05,4.55067]
[1778182000814,38.47,79949.67,0.0,-0.95873,4e-05,4.56455]
[1778182004548,38.47,79949.81,0.0,-0.95874,4e-05,4.56388]
[1778182004703,38.47,79949.81,0.0,-0.95874,4e-05,4.56388]
[1778182004745,38.47,79949.81,0.0,-0.95874,4e-05,4.56388]
[1778182004791,38.46,79949.81,0.0,-0.95874,4e-05,4.56348]
[1778182006008,38.46,79949.81,0.0,-0.95874,4e-05,4.56348]
[1778182006109,38.46,79949.81,0.0,-0.95875,4e-05,4.56266]
[1778182006520,38.46,79949.81,0.0,-0.95875,4e-05,4.56266]
[1778182006845,38.46,79949.81,0.0,-0.95875,4e-05,4.56266]
[1778182006864,38.46,79949.81,0.0,-0.95875,4e-05,4.56266]
[1778182006906,38.46,79949.81,0.0,-0.95875,4e-05,4.56266]
[1778182006959,38.46,79949.81,0.0,-0.95875,4e-05,4.56266]
[1778182006978,38.46,79949.81,0.0,-0.95875,4e-05,4.56266]
[1778182007022,38.46,79949.81,0.0,-0.95875,4e-05,4.56266]
[1778182007211,38.46,79949.81,0.0,-0.95875,4e-05,4.56266]
[1778182007306,38.46,79949.81,0.0,-0.95876,4e-05,4.56226]
[1778182007529,38.46,79949.81,0.0,-0.95876,4e-05,4.56226]
[1778182007811,38.46,79949.81,0.0,-0.95876,4e-05,4.56226]
[1778182008212,38.46,79949.81,0.0,-0.95876,4e-05,4.56226]
[1778182008224,38.46,79949.81,0.0,-0.95876,4e-05,4.56226]
[1778182008265,38.46,79949.81,0.0,-0.95876,4e-05,4.56226]
[1778182008312,38.46,79949.81,0.0,-0.95876,4e-05,4.56185]
[1778182008747,38.46,79949.81,0.0,-0.95876,4e-05,4.56185]
[1778182008798,38.46,79949.81,0.0,-0.95876,4e-05,4.56185]
[1778182009325,38.46,79949.81,0.0,-0.95876,4e-05,4.56185]
[1778182009761,38.46,79950.82,0.0,-0.95872,4e-05,4.56554]
[1778182009810,38.46,79950.82,0.0,-0.95872,4e-05,4.56554]
[1778182011620,38.46,79950.77,0.0,-0.95873,4e-05,4.56493]
[1778182011695,38.46,79950.77,0.0,-0.95873,4e-05,4.56493]
[1778182011720,38.46,79950.77,0.0,-0.95873,4e-05,4.56493]
[1778182012376,38.46,79950.77,0.0,-0.95873,4e-05,4.56493]
[1778182012438,38.46,79951.13,0.0,-0.95872,4e-05,4.56559]
[1778182012588,38.46,79951.13,0.0,-0.95872,4e-05,4.56559]
[1778182012684,38.46,79951.13,0.0,-0.95872,4e-05,4.56559]
[1778182012764,38.46,79951.13,0.0,-0.95872,4e-05,4.56559]
[1778182012807,38.46,79951.13,0.0,-0.95872,4e-05,4.56559]
[1778182012959,38.46,79951.13,0.0,-0.95872,4e-05,4.56559]
[1778182013221,38.46,79951.13,0.0,-0.95872,4e-05,4.56559]
[1778182013384,38.46,79951.13,0.0,-0.95872,4e-05,4.56559]
[1778182013243,38.45,79957.08,0.0,-0.95846,4e-05,4.58928]
[1778182013521,38.45,79957.08,0.0,-0.95846,4e-05,4.58928]
[1778182013650,38.45,79957.08,0.0,-0.95846,4e-05,4.58928]
[1778182013717,38.45,79957.08,0.0,-0.95846,4e-05,4.58928]
[1778182013830,38.45,79957.08,0.0,-0.95846,4e-05,4.58928]
[1778182013877,38.45,79957.08,0.0,-0.95846,4e-05,4.58928]
[1778182014377,38.45,79957.08,0.0,-0.95846,4e-05,4.58928]
[1778182014439,38.45,79960.05,0.0,-0.95833,4e-05,4.6009]
[1778182014570,38.45,79960.05,0.0,-0.95833,4e-05,4.6009]
[1778182014650,38.45,79960.05,0.0,-0.95833,4e-05,4.6009]
[1778182014660,38.45,79960.05,0.0,-0.95833,4e-05,4.6009]
[1778182014823,38.45,79960.05,0.0,-0.95833,4e-05,4.6009]
[1778182014848,38.45,79960.05,0.0,-0.95833,4e-05,4.6009]
[1778182014880,38.45,79960.05,0.0,-0.95833,4e-05,4.6009]
[1778182014913,38.45,79957.54,0.0,-0.95844,4e-05,4.59069]
[1778182015913,38.45,79957.54,0.0,-0.95844,4e-05,4.59069]
[1778182016191,38.45,79957.54,0.0,-0.95844,4e-05,4.59069]
[1778182016242,38.45,79957.54,0.0,-0.95844,4e-05,4.59069]
[1778182016289,38.45,79957.47,0.0,-0.95846,4e-05,4.58953]
[1778182017391,38.45,79957.47,0.0,-0.95846,4e-05,4.58953]
[1778182017485,38.45,79958.33,0.0,-0.95842,4e-05,4.59258]
[1778182017530,38.45,79958.33,0.0,-0.95842,4e-05,4.59258]
[1778182017724,38.45,79958.33,0.0,-0.95842,4e-05,4.59258]
[1778182017771,38.45,79958.33,0.0,-0.95842,4e-05,4.59258]
[1778182017879,38.45,79958.33,0.0,-0.95842,4e-05,4.59258]
[1778182018392,38.45,79958.33,0.0,-0.95842,4e-05,4.59258]
[1778182018214,38.45,79957.83,0.0,-0.95845,4e-05,4.59011]
[1778182018588,38.45,79957.83,0.0,-0.95845,4e-05,4.59011]
[1778182018641,38.45,79957.83,0.0,-0.95845,4e-05,4.59011]
[1778182019249,38.45,79957.83,0.0,-0.95845,4e-05,4.59011]
[1778182019413,38.45,79957.83,0.0,-0.95845,4e-05,4.59011]
[1778182019477,38.45,79957.83,0.0,-0.95845,4e-05,4.59011]
[1778182019463,38.45,79957.88,0.0,-0.95845,4e-05,4.58987]
[1778182019660,38.45,79957.88,0.0,-0.95845,4e-05,4.58987]
[1778182019699,38.45,79957.88,0.0,-0.95845,4e-05,4.58987]
[1778182019867,38.45,79957.88,0.0,-0.95845,4e-05,4.58987]
[1778182019913,38.45,79957.88,0.0,-0.95845,4e-05,4.58987]
[1778182020453,38.45,79957.88,0.0,-0.95845,4e-05,4.58987]
[1778182020382,38.45,79961.87,0.0,-0.95828,4e-05,4.60567]
[1778182020514,38.45,79961.87,0.0,-0.95828,4e-05,4.60567]
[1778182020723,38.45,79961.87,0.0,-0.95828,4e-05,4.60567]
[1778182020805,38.45,79961.87,0.0,-0.95828,4e-05,4.60567]
[1778182021001,38.45,79961.87,0.0,-0.95828,4e-05,4.60567]
[1778182021046,38.45,79961.87,0.0,-0.95828,4e-05,4.60567]
[1778182021358,38.45,79961.87,0.0,-0.95828,4e-05,4.60567]
[1778182021474,38.45,79961.87,0.0,-0.95828,4e-05,4.60567]
[1778182021388,38.44,79962.64,0.0,-0.95825,4e-05,4.60834]
[1778182021542,38.44,79962.64,0.0,-0.95825,4e-05,4.60834]
[1778182021822,38.44,79962.64,0.0,-0.95825,4e-05,4.60834]
[1778182022094,38.44,79962.64,0.0,-0.95825,4e-05,4.60834]
[1778182022167,38.44,79962.64,0.0,-0.95825,4e-05,4.60834]
[1778182022381,38.44,79962.64,0.0,-0.95825,4e-05,4.60834]
[1778182022463,38.44,79956.16,0.0,-0.95855,4e-05,4.58152]
[1778182022568,38.44,79956.16,0.0,-0.95855,4e-05,4.58152]
[1778182022735,38.44,79956.16,0.0,-0.95855,4e-05,4.58152]
[1778182023177,38.44,79956.16,0.0,-0.95855,4e-05,4.58152]
[1778182023296,38.44,79956.16,0.0,-0.95855,4e-05,4.58152]
[1778182023484,38.44,79956.16,0.0,-0.95855,4e-05,4.58152]
[1778182023356,38.44,79959.82,0.0,-0.95839,4e-05,4.59597]
[1778182023611,38.44,79959.82,0.0,-0.95839,4e-05,4.59597]
[1778182023634,38.44,79959.82,0.0,-0.95839,4e-05,4.59597]
[1778182023766,38.44,79959.82,0.0,-0.95839,4e-05,4.59597]
[1778182023843,38.44,79959.82,0.0,-0.95839,4e-05,4.59597]
[1778182024386,38.44,79959.82,0.0,-0.95839,4e-05,4.59597]
[1778182024430,38.44,79959.82,0.0,-0.95839,4e-05,4.59597]
[1778182024390,38.44,79964.78,0.0,-0.95817,5e-05,4.61573]
[1778182024729,38.44,79964.78,0.0,-0.95817,5e-05,4.61573]
[1778182024859,38.44,79964.78,0.0,-0.95817,5e-05,4.61573]
[1778182025046,38.44,79964.78,0.0,-0.95817,5e-05,4.61573]
[1778182025397,38.44,79964.78,0.0,-0.95817,5e-05,4.61573]
[1778182025432,38.44,79967.93,0.0,-0.95803,5e-05,4.6281]
[1778182025831,38.44,79967.93,0.0,-0.95803,5e-05,4.6281]
[1778182025864,38.44,79967.93,0.0,-0.95803,5e-05,4.6281]
[1778182025953,38.44,79967.93,0.0,-0.95803,5e-05,4.6281]
[1778182026403,38.44,79967.93,0.0,-0.95803,5e-05,4.6281]
[1778182026405,38.44,79968.38,0.0,-0.95802,5e-05,4.62944]
[1778182026550,38.44,79968.38,0.0,-0.95802,5e-05,4.62944]
[1778182026755,38.44,79968.38,0.0,-0.95802,5e-05,4.62944]
[1778182026886,38.44,79968.38,0.0,-0.95802,5e-05,4.62944]
[1778182027056,38.44,79968.38,0.0,-0.95802,5e-05,4.62944]
[1778182027064,38.44,79969.17,0.0,-0.95798,5e-05,4.63267]
[1778182028032,38.44,79969.17,0.0,-0.95798,5e-05,4.63267]
[1778182028189,38.44,79969.17,0.0,-0.95798,5e-05,4.63267]
[1778182028224,38.44,79969.17,0.0,-0.95798,5e-05,4.63267]
[1778182028230,38.44,79967.42,0.0,-0.95807,5e-05,4.62451]
[1778182028712,38.44,79967.42,0.0,-0.95807,5e-05,4.62451]
[1778182028814,38.44,79967.42,0.0,-0.95807,5e-05,4.62451]
[1778182029241,38.44,79967.42,0.0,-0.95807,5e-05,4.62451]
[1778182029426,38.44,79967.42,0.0,-0.95807,5e-05,4.62451]
[1778182029308,38.43,79968.01,0.0,-0.95805,5e-05,4.62642]
[1778182029666,38.43,79968.01,0.0,-0.95805,5e-05,4.62642]
[1778182029729,38.43,79968.01,0.0,-0.95805,5e-05,4.62642]
[1778182029798,38.43,79968.01,0.0,-0.95805,5e-05,4.62642]
[1778182030087,38.43,79968.01,0.0,-0.95805,5e-05,4.62642]
[1778182030120,38.43,79968.01,0.0,-0.95805,5e-05,4.62642]
[1778182030435,38.43,79968.01,0.0,-0.95805,5e-05,4.62642]
[1778182030470,38.43,79964.74,0.0,-0.9582,4e-05,4.61257]
[1778182030545,38.43,79964.74,0.0,-0.9582,4e-05,4.61257]
[1778182030737,38.43,79964.74,0.0,-0.9582,4e-05,4.61257]
[1778182030862,38.43,79964.74,0.0,-0.9582,4e-05,4.61257]
[1778182031056,38.43,79964.74,0.0,-0.9582,4e-05,4.61257]
[1778182031380,38.43,79964.74,0.0,-0.9582,4e-05,4.61257]
[1778182031477,38.43,79964.11,0.0,-0.95824,4e-05,4.60952]
[1778182032433,38.43,79964.11,0.0,-0.95824,4e-05,4.60952]
[1778182038087,38.42,79965.02,0.0,-0.95823,4e-05,4.61037]
[1778182040101,38.42,79966.76,0.0,-0.95816,5e-05,4.61652]
[1778182041108,38.42,79968.92,0.0,-0.95807,5e-05,4.62485]
[1778182041879,38.42,79968.92,0.0,-0.95807,5e-05,4.62485]
[1778182042365,38.42,79968.92,0.0,-0.95807,5e-05,4.62485]
[1778182043122,38.42,79974.29,0.0,-0.95784,5e-05,4.64583]
[1778182048157,38.41,79973.51,0.0,-0.95791,5e-05,4.63944]
[1778182053193,38.4,79972.43,0.0,-0.95802,5e-05,4.62812]
[1778182054402,38.4,79972.43,0.0,-0.95802,5e-05,4.62812]
[1778182057221,38.4,79969.64,0.0,-0.95817,5e-05,4.61467]
[1778182058228,38.39,79966.42,0.0,-0.95832,4e-05,4.60103]
[1778182060246,38.39,79969.05,0.0,-0.95821,5e-05,4.6108]
[1778182063267,38.39,79970.34,0.0,-0.95817,5e-05,4.61459]
[1778182068402,38.38,79971.12,0.0,-0.95816,5e-05,4.61577]
[1778182068418,38.38,79971.12,0.0,-0.95816,5e-05,4.61577]
[1778182068493,38.38,79971.17,0.0,-0.95816,5e-05,4.61548]
[1778182068871,38.38,79971.17,0.0,-0.95816,5e-05,4.61548]
[1778182069261,38.38,79971.17,0.0,-0.95816,5e-05,4.61548]
[1778182069309,38.38,79969.91,0.0,-0.95823,5e-05,4.60983]
[1778182069738,38.38,79969.91,0.0,-0.95823,5e-05,4.60983]
[1778182069769,38.38,79969.91,0.0,-0.95823,5e-05,4.60983]
[1778182069846,38.38,79969.91,0.0,-0.95823,5e-05,4.60983]
[1778182069899,38.38,79969.91,0.0,-0.95823,5e-05,4.60983]
[1778182070316,38.38,79970.23,0.0,-0.95822,5e-05,4.61065]
[1778182071022,38.38,79970.23,0.0,-0.95822,5e-05,4.61065]
[1778182071046,38.38,79970.23,0.0,-0.95822,5e-05,4.61065]
[1778182071112,38.38,79970.23,0.0,-0.95822,5e-05,4.61065]
[1778182071128,38.38,79970.23,0.0,-0.95822,5e-05,4.61065]
[1778182071323,38.38,79970.41,0.0,-0.95821,5e-05,4.6109]
[1778182072096,38.38,79970.41,0.0,-0.95821,5e-05,4.6109]
[1778182072143,38.38,79970.41,0.0,-0.95821,5e-05,4.6109]
[1778182072169,38.38,79970.41,0.0,-0.95821,5e-05,4.6109]
[1778182072315,38.38,79970.41,0.0,-0.95821,5e-05,4.6109]
[1778182072359,38.38,79970.41,0.0,-0.95821,5e-05,4.6109]
[1778182072453,38.37,79972.54,0.0,-0.95812,5e-05,4.61911]
[1778182073200,38.37,79972.54,0.0,-0.95812,5e-05,4.61911]
[1778182073523,38.37,79972.54,0.0,-0.95812,5e-05,4.61911]
[1778182073337,38.37,79972.36,0.0,-0.95814,5e-05,4.61787]
[1778182073561,38.37,79972.36,0.0,-0.95814,5e-05,4.61787]
[1778182079379,38.37,79972.47,0.0,-0.95817,5e-05,4.61532]
[1778182080892,38.36,79972.79,0.0,-0.95816,5e-05,4.61614]
[1778182081100,38.36,79972.79,0.0,-0.95816,5e-05,4.61614]
[1778182081393,38.36,79978.68,0.0,-0.9579,5e-05,4.63976]
[1778182081703,38.36,79978.68,0.0,-0.9579,5e-05,4.63976]
[1778182082026,38.36,79978.68,0.0,-0.9579,5e-05,4.63976]
[1778182082176,38.36,79978.68,0.0,-0.9579,5e-05,4.63976]
[1778182082206,38.36,79978.68,0.0,-0.9579,5e-05,4.63976]
[1778182082400,38.36,79981.61,0.0,-0.95777,5e-05,4.65125]
[1778182082643,38.36,79981.61,0.0,-0.95777,5e-05,4.65125]
[1778182088442,38.35,79986.31,0.0,-0.95759,5e-05,4.6672]
[1778182091047,38.35,79986.4,0.0,-0.9576,5e-05,4.66645]
[1778182095616,38.34,79986.2,0.0,-0.95764,5e-05,4.66285]
[1778182095649,38.34,79986.2,0.0,-0.95764,5e-05,4.66285]
[1778182095957,38.34,79986.2,0.0,-0.95764,5e-05,4.66285]
[1778182095975,38.34,79986.2,0.0,-0.95764,5e-05,4.66285]
[1778182096498,38.34,79985.95,0.0,-0.95766,5e-05,4.66128]
[1778182097434,38.34,79985.95,0.0,-0.95766,5e-05,4.66128]
[1778182097482,38.34,79985.95,0.0,-0.95766,5e-05,4.66128]
[1778182097504,38.34,79985.95,0.0,-0.95766,5e-05,4.66128]
[1778182097505,38.34,79986.33,0.0,-0.95765,5e-05,4.6623]
[1778182097602,38.34,79986.33,0.0,-0.95765,5e-05,4.6623]
[1778182097898,38.34,79986.33,0.0,-0.95765,5e-05,4.6623]
[1778182098452,38.34,79986.33,0.0,-0.95765,5e-05,4.6623]
[1778182098542,38.34,79986.33,0.0,-0.95765,5e-05,4.6623]
[1778182098512,38.34,79989.71,0.0,-0.9575,5e-05,4.67569]
[1778182099031,38.34,79989.71,0.0,-0.9575,5e-05,4.67569]
[1778182099214,38.34,79989.71,0.0,-0.9575,5e-05,4.67569]
[1778182099519,38.34,79989.12,0.0,-0.95753,5e-05,4.6727]
[1778182101004,38.33,79989.26,0.0,-0.95753,5e-05,4.67272]
[1778182101711,38.33,79987.6,0.0,-0.95762,5e-05,4.66533]
[1778182101741,38.33,79987.6,0.0,-0.95762,5e-05,4.66533]
[1778182102540,38.33,79987.97,0.0,-0.9576,5e-05,4.66632]
[1778182102948,38.33,79987.97,0.0,-0.9576,5e-05,4.66632]
[1778182103006,38.33,79987.97,0.0,-0.9576,5e-05,4.66632]
[1778182103028,38.33,79987.97,0.0,-0.9576,5e-05,4.66632]
[1778182103334,38.33,79987.97,0.0,-0.9576,5e-05,4.66632]
[1778182103547,38.33,79987.95,0.0,-0.95761,5e-05,4.6657]
[1778182103929,38.33,79987.95,0.0,-0.95761,5e-05,4.6657]
[1778182103938,38.33,79987.95,0.0,-0.95761,5e-05,4.6657]
[1778182104947,38.33,79987.95,0.0,-0.95761,5e-05,4.6657]
[1778182105071,38.33,79987.95,0.0,-0.95761,5e-05,4.6657]
[1778182105200,38.33,79987.95,0.0,-0.95761,5e-05,4.6657]
[1778182105347,38.33,79987.95,0.0,-0.95761,5e-05,4.6657]
[1778182105384,38.33,79987.95,0.0,-0.95761,5e-05,4.6657]
[1778182105561,38.33,79982.16,0.0,-0.95789,5e-05,4.64082]
[1778182106235,38.33,79982.16,0.0,-0.95789,5e-05,4.64082]
[1778182106281,38.33,79982.16,0.0,-0.95789,5e-05,4.64082]
[1778182106439,38.33,79982.16,0.0,-0.95789,5e-05,4.64082]
[1778182106475,38.33,79982.16,0.0,-0.95789,5e-05,4.64082]
[1778182106568,38.33,79982.46,0.0,-0.95788,5e-05,4.64156]
[1778182107076,38.33,79982.46,0.0,-0.95788,5e-05,4.64156]
[1778182107217,38.33,79982.46,0.0,-0.95788,5e-05,4.64156]
[1778182107235,38.33,79982.46,0.0,-0.95788,5e-05,4.64156]
[1778182107379,38.33,79982.46,0.0,-0.95788,5e-05,4.64156]
[1778182107418,38.33,79982.46,0.0,-0.95788,5e-05,4.64156]
[1778182107523,38.33,79982.46,0.0,-0.95788,5e-05,4.64156]
[1778182107450,38.32,79982.46,0.0,-0.95788,5e-05,4.64107]
[1778182107817,38.32,79982.46,0.0,-0.95788,5e-05,4.64107]
[1778182108501,38.32,79982.46,0.0,-0.95788,5e-05,4.64107]
[1778182108568,38.32,79982.78,0.0,-0.95788,5e-05,4.64189]
[1778182108964,38.32,79982.78,0.0,-0.95788,5e-05,4.64189]
[1778182109015,38.32,79982.78,0.0,-0.95788,5e-05,4.64189]
[1778182110985,38.32,79981.76,0.0,-0.95793,5e-05,4.63721]
[1778182111150,38.32,79981.76,0.0,-0.95793,5e-05,4.63721]
[1778182111223,38.32,79981.76,0.0,-0.95793,5e-05,4.63721]
[1778182111252,38.32,79978.04,0.0,-0.95814,5e-05,4.61677]
[1778182111728,38.32,79978.04,0.0,-0.95814,5e-05,4.61677]
[1778182112049,38.32,79978.04,0.0,-0.95814,5e-05,4.61677]
[1778182112068,38.32,79978.04,0.0,-0.95814,5e-05,4.61677]
[1778182112135,38.32,79975.72,0.0,-0.95825,5e-05,4.60728]
[1778182116083,38.31,79976.39,0.0,-0.95823,5e-05,4.6087]
[1778182120037,38.31,79977.09,0.0,-0.9582,5e-05,4.61112]
[1778182120058,38.31,79977.09,0.0,-0.9582,5e-05,4.61112]
[1778182120304,38.31,79977.09,0.0,-0.9582,5e-05,4.61112]
[1778182120357,38.31,79977.09,0.0,-0.9582,5e-05,4.61112]
[1778182120427,38.31,79977.09,0.0,-0.9582,5e-05,4.61112]
[1778182120447,38.31,79977.09,0.0,-0.9582,5e-05,4.61112]
[1778182120547,38.31,79977.11,0.0,-0.95823,5e-05,4.60899]
[1778182121085,38.31,79977.11,0.0,-0.95823,5e-05,4.60899]
[1778182121129,38.31,79977.11,0.0,-0.95823,5e-05,4.60899]
[1778182121175,38.31,79977.01,0.0,-0.95823,5e-05,4.60859]
[1778182121652,38.31,79977.01,0.0,-0.95823,5e-05,4.60859]
[1778182122277,38.31,79977.01,0.0,-0.95823,5e-05,4.60859]
[1778182122391,38.31,79977.01,0.0,-0.95823,5e-05,4.60859]
[1778182122411,38.31,79977.01,0.0,-0.95823,5e-05,4.60859]
[1778182122492,38.31,79977.01,0.0,-0.95823,5e-05,4.60859]
[1778182122540,38.31,79977.01,0.0,-0.95823,5e-05,4.60859]
[1778182122561,38.31,79977.0,0.0,-0.95824,5e-05,4.60767]
[1778182123123,38.31,79977.0,0.0,-0.95824,5e-05,4.60767]
[1778182123154,38.31,79977.0,0.0,-0.95824,5e-05,4.60767]
[1778182123251,38.3,79977.0,0.0,-0.95825,5e-05,4.60723]
[1778182123856,38.3,79977.0,0.0,-0.95825,5e-05,4.60723]
[1778182124010,38.3,79977.0,0.0,-0.95825,5e-05,4.60723]
[1778182124063,38.3,79977.0,0.0,-0.95825,5e-05,4.60723]
[1778182124106,38.3,79975.51,0.0,-0.95831,5e-05,4.60114]
[1778182124614,38.3,79975.51,0.0,-0.95831,5e-05,4.60114]
[1778182124753,38.3,79975.51,0.0,-0.95831,5e-05,4.60114]
[1778182125068,38.3,79975.51,0.0,-0.95831,5e-05,4.60114]
[1778182125079,38.3,79975.51,0.0,-0.95831,5e-05,4.60114]
[1778182125169,38.3,79976.17,0.0,-0.95829,5e-05,4.60341]
[1778182125667,38.3,79976.17,0.0,-0.95829,5e-05,4.60341]
[1778182125811,38.3,79976.17,0.0,-0.95829,5e-05,4.60341]
[1778182126015,38.3,79976.17,0.0,-0.95829,5e-05,4.60341]
[1778182126090,38.3,79976.17,0.0,-0.95829,5e-05,4.60341]
[1778182126365,38.3,79976.17,0.0,-0.95829,5e-05,4.60341]
[1778182126388,38.3,79976.17,0.0,-0.95829,5e-05,4.60341]
[1778182126466,38.3,79976.7,0.0,-0.95828,5e-05,4.60471]
[1778182126715,38.3,79976.7,0.0,-0.95828,5e-05,4.60471]
[1778182126887,38.3,79976.7,0.0,-0.95828,5e-05,4.60471]
[1778182127065,38.3,79976.7,0.0,-0.95828,5e-05,4.60471]
[1778182127166,38.3,79976.39,0.0,-0.95829,5e-05,4.60344]
[1778182128259,38.3,79976.39,0.0,-0.95829,5e-05,4.60344]
[1778182128480,38.3,79976.39,0.0,-0.95829,5e-05,4.60344]
[1778182128521,38.3,79976.39,0.0,-0.95829,5e-05,4.60344]
[1778182128513,38.3,79976.3,0.0,-0.9583,5e-05,4.60221]
[1778182130246,38.3,79976.25,0.0,-0.95831,5e-05,4.60201]
[1778182130393,38.3,79976.25,0.0,-0.95831,5e-05,4.60201]
[1778182130406,38.3,79976.35,0.0,-0.95831,5e-05,4.60156]
[1778182130908,38.3,79976.35,0.0,-0.95831,5e-05,4.60156]
[1778182131033,38.3,79976.35,0.0,-0.95831,5e-05,4.60156]
[1778182131206,38.3,79976.35,0.0,-0.95831,5e-05,4.60156]
[1778182131591,38.3,79976.35,0.0,-0.95831,5e-05,4.60156]
[1778182131303,38.29,79966.96,0.0,-0.95874,4e-05,4.56293]
[1778182131758,38.29,79966.96,0.0,-0.95874,4e-05,4.56293]
[1778182131866,38.29,79966.96,0.0,-0.95874,4e-05,4.56293]
[1778182131967,38.29,79966.9,0.0,-0.95874,4e-05,4.56268]
[1778182134032,38.29,79966.28,0.0,-0.95877,4e-05,4.5598]
[1778182134352,38.29,79966.28,0.0,-0.95877,4e-05,4.5598]
[1778182134361,38.29,79966.28,0.0,-0.95877,4e-05,4.5598]
[1778182134443,38.29,79966.28,0.0,-0.95877,4e-05,4.5598]
[1778182134493,38.29,79966.0,0.0,-0.95879,4e-05,4.55794]
[1778182135064,38.29,79966.0,0.0,-0.95879,4e-05,4.55794]
[1778182135150,38.29,79966.0,0.0,-0.95879,4e-05,4.55794]
[1778182135388,38.29,79966.0,0.0,-0.95879,4e-05,4.55794]
[1778182135461,38.29,79966.27,0.0,-0.95878,4e-05,4.55867]
[1778182135774,38.29,79966.27,0.0,-0.95878,4e-05,4.55867]
[1778182135810,38.29,79966.27,0.0,-0.95878,4e-05,4.55867]
[1778182135937,38.29,79966.27,0.0,-0.95878,4e-05,4.55867]
[1778182136089,38.29,79966.27,0.0,-0.95878,4e-05,4.55867]
[1778182136190,38.29,79966.36,0.0,-0.95878,4e-05,4.55904]
[1778182138261,38.29,79966.48,0.0,-0.95878,4e-05,4.55916]
[1778182138275,38.29,79966.48,0.0,-0.95878,4e-05,4.55916]
[1778182138518,38.29,79966.48,0.0,-0.95878,4e-05,4.55916]
[1778182138347,38.29,79966.48,0.0,-0.95879,4e-05,4.55842]
[1778182138836,38.29,79966.48,0.0,-0.95879,4e-05,4.55842]
[1778182139262,38.29,79966.48,0.0,-0.95879,4e-05,4.55842]
[1778182139323,38.29,79966.14,0.0,-0.95881,4e-05,4.55668]
[1778182140371,38.29,79966.14,0.0,-0.95881,4e-05,4.55668]
[1778182140420,38.29,79966.14,0.0,-0.95881,4e-05,4.55668]
[1778182140450,38.29,79965.23,0.0,-0.95885,4e-05,4.55262]
[1778182140671,38.29,79965.23,0.0,-0.95885,4e-05,4.55262]
[1778182140768,38.29,79965.23,0.0,-0.95885,4e-05,4.55262]
[1778182141499,38.29,79965.23,0.0,-0.95885,4e-05,4.55262]
[1778182141539,38.28,79965.44,0.0,-0.95884,4e-05,4.55311]
[1778182141891,38.28,79965.44,0.0,-0.95884,4e-05,4.55311]
[1778182141932,38.28,79965.44,0.0,-0.95884,4e-05,4.55311]
[1778182144841,38.28,79967.71,0.0,-0.95876,4e-05,4.56125]
[1778182147862,38.28,79969.17,0.0,-0.9587,4e-05,4.56604]
[1778182152898,38.27,79968.48,0.0,-0.95876,4e-05,4.56132]
[1778182158394,38.27,79967.86,0.0,-0.9588,4e-05,4.5573]
[1778182158945,38.27,79968.2,0.0,-0.95879,4e-05,4.55793]
[1778182160937,38.27,79968.51,0.0,-0.95878,4e-05,4.55882]
[1778182162628,38.27,79968.85,0.0,-0.95877,4e-05,4.55983]
[1778182163549,38.26,79968.89,0.0,-0.95878,4e-05,4.55886]
[1778182163975,38.26,79974.32,0.0,-0.95854,4e-05,4.58097]
[1778182164982,38.26,79975.72,0.0,-0.95848,4e-05,4.58626]
[1778182166997,38.26,79973.68,0.0,-0.95858,4e-05,4.57711]
[1778182168790,38.26,79974.39,0.0,-0.95855,4e-05,4.5796]
[1778182170021,38.26,79975.8,0.0,-0.9585,4e-05,4.58453]
[1778182171075,38.26,79975.8,0.0,-0.9585,4e-05,4.58453]
[1778182171088,38.26,79975.8,0.0,-0.9585,4e-05,4.58453]
[1778182171189,38.25,79975.53,0.0,-0.95855,4e-05,4.57877]
[1778182171951,38.25,79975.53,0.0,-0.95855,4e-05,4.57877]
[1778182172309,38.25,79975.53,0.0,-0.95855,4e-05,4.57877]
[1778182172482,38.25,79975.53,0.0,-0.95855,4e-05,4.57877]
[1778182172492,38.25,79976.59,0.0,-0.95851,4e-05,4.58227]
[1778182172857,38.25,79976.59,0.0,-0.95851,4e-05,4.58227]
[1778182173002,38.25,79976.59,0.0,-0.95851,4e-05,4.58227]
[1778182173021,38.25,79976.59,0.0,-0.95851,4e-05,4.58227]
[1778182173074,38.25,79976.59,0.0,-0.95851,4e-05,4.58227]
[1778182173105,38.25,79976.59,0.0,-0.95851,4e-05,4.58227]
[1778182173405,38.25,79976.59,0.0,-0.95851,4e-05,4.58227]
[1778182173538,38.25,79976.62,0.0,-0.95852,4e-05,4.58197]
[1778182174455,38.25,79976.62,0.0,-0.95852,4e-05,4.58197]
[1778182174508,38.25,79976.62,0.0,-0.95852,4e-05,4.58197]
[1778182174557,38.25,79976.6,0.0,-0.95852,4e-05,4.58148]
[1778182174702,38.25,79976.6,0.0,-0.95852,4e-05,4.58148]
[1778182174727,38.25,79976.6,0.0,-0.95852,4e-05,4.58148]
[1778182174911,38.25,79976.6,0.0,-0.95852,4e-05,4.58148]
[1778182174941,38.25,79976.6,0.0,-0.95852,4e-05,4.58148]
[1778182175603,38.25,79976.6,0.0,-0.95852,4e-05,4.58148]
[1778182175057,38.25,79976.64,0.0,-0.95852,4e-05,4.58164]
[1778182175800,38.25,79976.64,0.0,-0.95852,4e-05,4.58164]
[1778182175842,38.25,79976.64,0.0,-0.95852,4e-05,4.58164]
[1778182176064,38.25,79975.94,0.0,-0.95856,4e-05,4.57837]
[1778182176685,38.25,79975.94,0.0,-0.95856,4e-05,4.57837]
[1778182177059,38.25,79975.94,0.0,-0.95856,4e-05,4.57837]
[1778182177108,38.25,79975.94,0.0,-0.95856,4e-05,4.57837]
[1778182177790,38.25,79976.03,0.0,-0.95856,4e-05,4.57833]
[1778182178414,38.25,79976.03,0.0,-0.95856,4e-05,4.57833]
[1778182179021,38.25,79975.62,0.0,-0.95859,4e-05,4.57585]
[1778182179283,38.25,79975.62,0.0,-0.95859,4e-05,4.57585]
[1778182179384,38.24,79976.17,0.0,-0.95857,4e-05,4.57769]
[1778182179881,38.24,79976.17,0.0,-0.95857,4e-05,4.57769]
[1778182179911,38.24,79976.17,0.0,-0.95857,4e-05,4.57769]
[1778182180019,38.24,79976.17,0.0,-0.95857,4e-05,4.57769]
[1778182180284,38.24,79976.17,0.0,-0.95857,4e-05,4.57769]
[1778182180335,38.24,79976.55,0.0,-0.95855,4e-05,4.57883]
[1778182181094,38.24,79976.55,0.0,-0.95855,4e-05,4.57883]
[1778182181151,38.24,79976.55,0.0,-0.95855,4e-05,4.57883]
[1778182181212,38.24,79976.55,0.0,-0.95855,4e-05,4.57883]
[1778182181289,38.24,79976.55,0.0,-0.95855,4e-05,4.57883]
[1778182181390,38.24,79976.31,0.0,-0.95857,4e-05,4.57744]
[1778182182209,38.24,79976.31,0.0,-0.95857,4e-05,4.57744]
[1778182182358,38.24,79976.31,0.0,-0.95857,4e-05,4.57744]
[1778182182397,38.24,79976.31,0.0,-0.95857,4e-05,4.57744]
[1778182182445,38.24,79976.35,0.0,-0.95857,4e-05,4.5772]
[1778182185334,38.24,79976.07,0.0,-0.95859,4e-05,4.57566]
[1778182185537,38.24,79976.07,0.0,-0.95859,4e-05,4.57566]
[1778182185572,38.24,79976.07,0.0,-0.95859,4e-05,4.57566]
[1778182185619,38.24,79976.06,0.0,-0.9586,4e-05,4.57482]
[1778182186605,38.24,79976.06,0.0,-0.9586,4e-05,4.57482]
[1778182186969,38.24,79975.77,0.0,-0.95861,4e-05,4.57363]
[1778182187018,38.24,79975.77,0.0,-0.95861,4e-05,4.57363]
[1778182187141,38.24,79975.98,0.0,-0.95861,4e-05,4.57409]
[1778182188181,38.24,79975.98,0.0,-0.95861,4e-05,4.57409]
[1778182188372,38.24,79975.98,0.0,-0.95861,4e-05,4.57409]
[1778182188390,38.24,79975.98,0.0,-0.95861,4e-05,4.57409]
[1778182188490,38.24,79975.98,0.0,-0.95861,4e-05,4.57409]
[1778182188519,38.24,79975.98,0.0,-0.95861,4e-05,4.57409]
[1778182188602,38.24,79975.98,0.0,-0.95861,4e-05,4.57409]
[1778182188620,38.23,79974.8,0.0,-0.95867,4e-05,4.56849]
[1778182189091,38.23,79974.8,0.0,-0.95867,4e-05,4.56849]
[1778182189138,38.23,79974.8,0.0,-0.95867,4e-05,4.56849]
[1778182189227,38.23,79974.8,0.0,-0.95867,4e-05,4.56849]
[1778182189263,38.23,79974.8,0.0,-0.95867,4e-05,4.56849]
[1778182189422,38.23,79974.8,0.0,-0.95867,4e-05,4.56849]
[1778182189535,38.23,79974.8,0.0,-0.95867,4e-05,4.56849]
[1778182189599,38.23,79974.8,0.0,-0.95867,4e-05,4.56849]
[1778182189625,38.23,79974.8,0.0,-0.95867,4e-05,4.56849]
[1778182189631,38.23,79972.54,0.0,-0.95877,4e-05,4.5589]
[1778182189701,38.23,79972.54,0.0,-0.95877,4e-05,4.5589]
[1778182189924,38.23,79972.54,0.0,-0.95877,4e-05,4.5589]
[1778182190105,38.23,79972.54,0.0,-0.95877,4e-05,4.5589]
[1778182190144,38.23,79972.54,0.0,-0.95877,4e-05,4.5589]
[1778182190294,38.23,79972.54,0.0,-0.95877,4e-05,4.5589]
[1778182190333,38.23,79972.54,0.0,-0.95877,4e-05,4.5589]
[1778182190383,38.23,79973.67,0.0,-0.95873,4e-05,4.56313]
[1778182191027,38.23,79973.67,0.0,-0.95873,4e-05,4.56313]
[1778182191169,38.23,79974.33,0.0,-0.9587,4e-05,4.56581]
[1778182193347,38.23,79973.38,0.0,-0.95874,4e-05,4.56157]
[1778182193398,38.23,79973.38,0.0,-0.95874,4e-05,4.56157]
[1778182193471,38.23,79973.38,0.0,-0.95874,4e-05,4.56157]
[1778182193560,38.23,79967.1,0.0,-0.95903,4e-05,4.5353]
[1778182193826,38.23,79967.1,0.0,-0.95903,4e-05,4.5353]
[1778182193888,38.23,79967.1,0.0,-0.95903,4e-05,4.5353]
[1778182194374,38.23,79967.1,0.0,-0.95903,4e-05,4.5353]
[1778182194394,38.23,79967.1,0.0,-0.95903,4e-05,4.5353]
[1778182194496,38.23,79964.94,0.0,-0.95913,4e-05,4.52622]
[1778182195417,38.23,79964.94,0.0,-0.95913,4e-05,4.52622]
[1778182195472,38.23,79964.94,0.0,-0.95913,4e-05,4.52622]
[1778182195485,38.23,79964.94,0.0,-0.95913,4e-05,4.52622]
[1778182195518,38.23,79964.66,0.0,-0.95915,4e-05,4.52476]
[1778182198129,38.23,79964.84,0.0,-0.95914,4e-05,4.52517]
[1778182198166,38.23,79964.84,0.0,-0.95914,4e-05,4.52517]
[1778182198206,38.23,79964.84,0.0,-0.95914,4e-05,4.52517]
[1778182198357,38.23,79964.84,0.0,-0.95914,4e-05,4.52517]
[1778182198395,38.23,79964.84,0.0,-0.95914,4e-05,4.52517]
[1778182198515,38.23,79964.84,0.0,-0.95914,4e-05,4.52517]
[1778182198535,38.23,79964.84,0.0,-0.95914,4e-05,4.52517]
[1778182198584,38.22,79964.57,0.0,-0.95916,4e-05,4.52344]
[1778182198688,38.22,79964.57,0.0,-0.95916,4e-05,4.52344]
[1778182199004,38.22,79964.57,0.0,-0.95916,4e-05,4.52344]
[1778182199145,38.22,79964.57,0.0,-0.95916,4e-05,4.52344]
[1778182199354,38.22,79964.57,0.0,-0.95916,4e-05,4.52344]
[1778182199421,38.22,79965.34,0.0,-0.95913,4e-05,4.52624]
[1778182199842,38.22,79965.34,0.0,-0.95913,4e-05,4.52624]
[1778182199892,38.22,79965.34,0.0,-0.95913,4e-05,4.52624]
[1778182199937,38.22,79965.34,0.0,-0.95913,4e-05,4.52624]
[1778182200241,38.22,79965.34,0.0,-0.95913,4e-05,4.52624]
[1778182200332,38.22,79965.34,0.0,-0.95913,4e-05,4.52624]
[1778182200342,38.22,79965.93,0.0,-0.95911,4e-05,4.52831]
[1778182200936,38.22,79965.93,0.0,-0.95911,4e-05,4.52831]
[1778182201082,38.22,79965.93,0.0,-0.95911,4e-05,4.52831]
[1778182201205,38.22,79965.93,0.0,-0.95911,4e-05,4.52831]
[1778182201239,38.22,79972.2,0.0,-0.95883,4e-05,4.55376]
[1778182202254,38.22,79972.2,0.0,-0.95883,4e-05,4.55376]
[1778182202487,38.22,79972.2,0.0,-0.95883,4e-05,4.55376]
[1778182202526,38.22,79972.2,0.0,-0.95883,4e-05,4.55376]
[1778182202585,38.22,79972.2,0.0,-0.95883,4e-05,4.55376]
[1778182202588,38.22,79974.82,0.0,-0.95872,4e-05,4.56372]
[1778182202948,38.22,79974.82,0.0,-0.95872,4e-05,4.56372]
[1778182203183,38.22,79974.82,0.0,-0.95872,4e-05,4.56372]
[1778182203258,38.22,79974.82,0.0,-0.95872,4e-05,4.56372]
[1778182203267,38.22,79974.82,0.0,-0.95872,4e-05,4.56372]
[1778182203315,38.22,79974.64,0.0,-0.95873,4e-05,4.56299]
[1778182205546,38.22,79973.69,0.0,-0.95878,4e-05,4.55874]
[1778182209478,38.22,79973.34,0.0,-0.95881,4e-05,4.55581]
[1778182210820,38.21,79975.3,0.0,-0.95873,4e-05,4.56305]
[1778182214041,38.21,79975.28,0.0,-0.95874,4e-05,4.56221]
[1778182214331,38.21,79978.58,0.0,-0.9586,4e-05,4.57491]
[1778182215337,38.21,79981.46,0.0,-0.95847,5e-05,4.58699]
[1778182216287,38.21,79981.46,0.0,-0.95847,5e-05,4.58699]
[1778182216298,38.21,79981.46,0.0,-0.95847,5e-05,4.58699]
[1778182216339,38.21,79981.46,0.0,-0.95847,5e-05,4.58699]
[1778182216373,38.21,79983.46,0.0,-0.95838,5e-05,4.59436]
[1778182217436,38.21,79983.46,0.0,-0.95838,5e-05,4.59436]
[1778182217567,38.21,79983.46,0.0,-0.95838,5e-05,4.59436]
[1778182217619,38.21,79983.46,0.0,-0.95838,5e-05,4.59436]
[1778182217668,38.21,79983.02,0.0,-0.95841,5e-05,4.59214]
[1778182217931,38.21,79983.02,0.0,-0.95841,5e-05,4.59214]
[1778182218092,38.21,79983.02,0.0,-0.95841,5e-05,4.59214]
[1778182218277,38.21,79983.02,0.0,-0.95841,5e-05,4.59214]
[1778182218358,38.21,79983.07,0.0,-0.95841,5e-05,4.59192]
[1778182219667,38.21,79983.07,0.0,-0.95841,5e-05,4.59192]
[1778182219829,38.2,79983.26,0.0,-0.95841,5e-05,4.59228]
[1778182219878,38.2,79983.26,0.0,-0.95841,5e-05,4.59228]
[1778182220372,38.2,79983.12,0.0,-0.95842,5e-05,4.59129]
[1778182221038,38.2,79983.12,0.0,-0.95842,5e-05,4.59129]
[1778182222160,38.2,79983.35,0.0,-0.95841,5e-05,4.59181]
[1778182222226,38.2,79983.35,0.0,-0.95841,5e-05,4.59181]
[1778182222386,38.2,79994.7,0.0,-0.9579,5e-05,4.63798]
[1778182222813,38.2,79994.7,0.0,-0.9579,5e-05,4.63798]
[1778182222827,38.2,79994.7,0.0,-0.9579,5e-05,4.63798]
[1778182223422,38.2,79994.7,0.0,-0.9579,5e-05,4.63798]
[1778182223461,38.2,79994.56,0.0,-0.95791,5e-05,4.63691]
[1778182224063,38.2,79994.56,0.0,-0.95791,5e-05,4.63691]
[1778182224189,38.2,79994.56,0.0,-0.95791,5e-05,4.63691]
[1778182224267,38.2,79994.56,0.0,-0.95791,5e-05,4.63691]
[1778182224333,38.2,79994.56,0.0,-0.95791,5e-05,4.63691]
[1778182224401,38.2,79996.97,0.0,-0.95781,5e-05,4.64635]
[1778182224838,38.2,79996.97,0.0,-0.95781,5e-05,4.64635]
[1778182225208,38.2,79996.97,0.0,-0.95781,5e-05,4.64635]
[1778182225273,38.2,79996.97,0.0,-0.95781,5e-05,4.64635]
[1778182225287,38.2,79996.97,0.0,-0.95781,5e-05,4.64635]
[1778182225408,38.2,79999.42,0.0,-0.9577,5e-05,4.65596]
[1778182225902,38.2,79999.42,0.0,-0.9577,5e-05,4.65596]
[1778182226415,38.2,79999.15,0.0,-0.95772,5e-05,4.65432]
[1778182227361,38.2,79999.15,0.0,-0.95772,5e-05,4.65432]
[1778182227414,38.2,79999.15,0.0,-0.95772,5e-05,4.65432]
[1778182227446,38.2,79999.15,0.0,-0.95772,5e-05,4.65432]
[1778182227508,38.2,79999.15,0.0,-0.95772,5e-05,4.65432]
[1778182227534,38.2,80006.22,0.0,-0.9574,5e-05,4.68375]
[1778182227794,38.2,80006.22,0.0,-0.9574,5e-05,4.68375]
[1778182228129,38.2,80006.22,0.0,-0.9574,5e-05,4.68375]
[1778182228493,38.2,80006.22,0.0,-0.9574,5e-05,4.68375]
[1778182228587,38.2,80007.82,0.0,-0.95732,5e-05,4.69053]
[1778182228791,38.2,80007.82,0.0,-0.95732,5e-05,4.69053]
[1778182228968,38.2,80007.82,0.0,-0.95732,5e-05,4.69053]
[1778182229173,38.2,80007.82,0.0,-0.95732,5e-05,4.69053]
[1778182229609,38.2,80007.82,0.0,-0.95732,5e-05,4.69053]
[1778182229436,38.2,80012.05,0.0,-0.95712,5e-05,4.70823]
[1778182230184,38.2,80012.05,0.0,-0.95712,5e-05,4.70823]
[1778182230444,38.2,80012.23,0.0,-0.95712,5e-05,4.70838]
[1778182232458,38.2,80005.84,0.0,-0.95745,5e-05,4.67779]
[1778182234472,38.2,80011.3,0.0,-0.9572,5e-05,4.70075]
[1778182235917,38.2,80010.99,0.0,-0.95721,5e-05,4.69958]
[1778182237920,38.2,80011.09,0.0,-0.9572,5e-05,4.70023]
[1778182241521,38.2,80008.07,0.0,-0.95734,5e-05,4.68821]
[1778182242305,38.2,80008.07,0.0,-0.95734,5e-05,4.68821]
[1778182242528,38.2,80009.3,0.0,-0.95728,5e-05,4.69346]
[1778182243430,38.2,80009.3,0.0,-0.95728,5e-05,4.69346]
[1778182243482,38.2,80009.3,0.0,-0.95728,5e-05,4.69346]
[1778182243535,38.2,80009.84,0.0,-0.95725,5e-05,4.69584]
[1778182244016,38.2,80009.84,0.0,-0.95725,5e-05,4.69584]
[1778182244272,38.2,80009.84,0.0,-0.95725,5e-05,4.69584]
[1778182244326,38.2,80009.84,0.0,-0.95725,5e-05,4.69584]
[1778182244542,38.2,80009.24,0.0,-0.95728,5e-05,4.69279]
[1778182244863,38.2,80009.24,0.0,-0.95728,5e-05,4.69279]
[1778182244972,38.2,80009.24,0.0,-0.95728,5e-05,4.69279]
[1778182245068,38.2,80009.24,0.0,-0.95728,5e-05,4.69279]
[1778182245194,38.2,80009.24,0.0,-0.95728,5e-05,4.69279]
[1778182245549,38.2,80009.5,0.0,-0.95728,5e-05,4.69331]
[1778182246091,38.2,80009.5,0.0,-0.95728,5e-05,4.69331]
[1778182246135,38.2,80009.5,0.0,-0.95728,5e-05,4.69331]
[1778182246396,38.2,80009.5,0.0,-0.95728,5e-05,4.69331]
[1778182246435,38.2,80009.5,0.0,-0.95728,5e-05,4.69331]
[1778182246556,38.2,80010.06,0.0,-0.95726,5e-05,4.69508]
[1778182247188,38.2,80010.06,0.0,-0.95726,5e-05,4.69508]
[1778182247388,38.2,80010.06,0.0,-0.95726,5e-05,4.69508]
[1778182247427,38.2,80010.06,0.0,-0.95726,5e-05,4.69508]
[1778182247563,38.2,80009.39,0.0,-0.95729,5e-05,4.69244]
[1778182248044,38.2,80009.39,0.0,-0.95729,5e-05,4.69244]
[1778182248097,38.2,80009.39,0.0,-0.95729,5e-05,4.69244]
[1778182248149,38.2,80009.39,0.0,-0.95729,5e-05,4.69244]
[1778182248201,38.2,80009.39,0.0,-0.95729,5e-05,4.69244]
[1778182248406,38.2,80009.39,0.0,-0.95729,5e-05,4.69244]
[1778182248437,38.2,80009.39,0.0,-0.95729,5e-05,4.69244]
[1778182249296,38.2,80009.66,0.0,-0.95727,5e-05,4.69371]
[1778182249314,38.2,80009.66,0.0,-0.95727,5e-05,4.69371]
[1778182249371,38.2,80009.66,0.0,-0.95727,5e-05,4.69371]
[1778182250498,38.2,80009.71,0.0,-0.95727,5e-05,4.69406]
[1778182250514,38.2,80009.71,0.0,-0.95727,5e-05,4.69406]
[1778182250617,38.2,80009.71,0.0,-0.95727,5e-05,4.69406]
[1778182250659,38.2,80009.71,0.0,-0.95727,5e-05,4.69406]
[1778182250717,38.2,80009.71,0.0,-0.95727,5e-05,4.69406]
[1778182250672,38.2,80011.53,0.0,-0.95718,5e-05,4.70177]
[1778182250742,38.2,80011.53,0.0,-0.95718,5e-05,4.70177]
[1778182250855,38.2,80011.53,0.0,-0.95718,5e-05,4.70177]
[1778182251573,38.2,80011.53,0.0,-0.95718,5e-05,4.70177]
[1778182251678,38.2,80011.53,0.0,-0.95718,5e-05,4.70177]
[1778182251716,38.2,80011.53,0.0,-0.95718,5e-05,4.70177]
[1778182251703,38.2,80012.53,0.0,-0.95714,5e-05,4.70607]
[1778182252236,38.2,80012.53,0.0,-0.95714,5e-05,4.70607]
[1778182252366,38.2,80012.53,0.0,-0.95714,5e-05,4.70607]
[1778182252394,38.2,80012.53,0.0,-0.95714,5e-05,4.70607]
[1778182252598,38.2,80011.95,0.0,-0.95716,5e-05,4.70379]
[1778182253786,38.2,80013.26,0.0,-0.9571,5e-05,4.70937]
[1778182253930,38.2,80013.26,0.0,-0.9571,5e-05,4.70937]
[1778182253967,38.2,80013.26,0.0,-0.9571,5e-05,4.70937]
[1778182254612,38.2,80012.57,0.0,-0.95713,5e-05,4.70663]
[1778182256042,38.2,80012.82,0.0,-0.95712,5e-05,4.70781]
[1778182258580,38.2,80012.73,0.0,-0.95712,5e-05,4.70771]
[1778182258706,38.2,80012.73,0.0,-0.95712,5e-05,4.70771]
[1778182260241,38.2,80013.28,0.0,-0.95709,5e-05,4.71027]
[1778182260332,38.2,80013.28,0.0,-0.95709,5e-05,4.71027]
[1778182260540,38.2,80013.28,0.0,-0.95709,5e-05,4.71027]
[1778182260574,38.2,80013.28,0.0,-0.95709,5e-05,4.71027]
[1778182260654,38.2,80014.57,0.0,-0.95703,5e-05,4.71578]
[1778182261252,38.2,80014.57,0.0,-0.95703,5e-05,4.71578]
[1778182261371,38.2,80014.57,0.0,-0.95703,5e-05,4.71578]
[1778182261381,38.2,80014.57,0.0,-0.95703,5e-05,4.71578]
[1778182261662,38.2,80015.35,0.0,-0.95699,5e-05,4.71915]
[1778182262020,38.2,80015.35,0.0,-0.95699,5e-05,4.71915]
[1778182262301,38.2,80015.35,0.0,-0.95699,5e-05,4.71915]
[1778182262324,38.2,80015.35,0.0,-0.95699,5e-05,4.71915]
[1778182262406,38.2,80015.35,0.0,-0.95699,5e-05,4.71915]
[1778182262419,38.2,80015.35,0.0,-0.95699,5e-05,4.71915]
[1778182262663,38.2,80015.35,0.0,-0.95699,5e-05,4.71915]
[1778182262668,38.2,80017.39,0.0,-0.9569,5e-05,4.72778]
[1778182262753,38.2,80017.39,0.0,-0.9569,5e-05,4.72778]
[1778182262785,38.2,80017.39,0.0,-0.9569,5e-05,4.72778]
[1778182262862,38.2,80017.39,0.0,-0.9569,5e-05,4.72778]
[1778182262897,38.2,80017.39,0.0,-0.9569,5e-05,4.72778]
[1778182263716,38.2,80017.39,0.0,-0.9569,5e-05,4.72778]
[1778182263675,38.2,80017.54,0.0,-0.95689,5e-05,4.72852]
[1778182263742,38.2,80017.54,0.0,-0.95689,5e-05,4.72852]
[1778182263819,38.2,80017.54,0.0,-0.95689,5e-05,4.72852]
[1778182263855,38.2,80017.54,0.0,-0.95689,5e-05,4.72852]
[1778182264078,38.2,80017.54,0.0,-0.95689,5e-05,4.72852]
[1778182264358,38.2,80017.54,0.0,-0.95689,5e-05,4.72852]
[1778182264403,38.2,80017.54,0.0,-0.95689,5e-05,4.72852]
[1778182264682,38.2,80023.49,0.0,-0.95661,5e-05,4.7535]
[1778182264765,38.2,80023.49,0.0,-0.95661,5e-05,4.7535]
[1778182264863,38.2,80023.49,0.0,-0.95661,5e-05,4.7535]
[1778182265587,38.2,80023.49,0.0,-0.95661,5e-05,4.7535]
[1778182265689,38.2,80027.91,0.0,-0.9564,5e-05,4.7721]
[1778182265762,38.2,80027.91,0.0,-0.9564,5e-05,4.7721]
[1778182265910,38.2,80027.91,0.0,-0.9564,5e-05,4.7721]
[1778182266152,38.2,80027.91,0.0,-0.9564,5e-05,4.7721]
[1778182266294,38.2,80027.91,0.0,-0.9564,5e-05,4.7721]
[1778182266696,38.2,80021.8,0.0,-0.95669,5e-05,4.74655]
[1778182266751,38.2,80021.8,0.0,-0.95669,5e-05,4.74655]
[1778182266877,38.2,80021.8,0.0,-0.95669,5e-05,4.74655]
[1778182267532,38.2,80021.8,0.0,-0.95669,5e-05,4.74655]
[1778182267551,38.2,80021.8,0.0,-0.95669,5e-05,4.74655]
[1778182267633,38.2,80021.8,0.0,-0.95669,5e-05,4.74655]
[1778182267652,38.2,80021.8,0.0,-0.95669,5e-05,4.74655]
[1778182267713,38.2,80021.8,0.0,-0.95669,5e-05,4.74655]
[1778182267730,38.2,80021.8,0.0,-0.95669,5e-05,4.74655]
[1778182267703,38.2,80023.88,0.0,-0.95659,5e-05,4.75534]
[1778182267953,38.2,80023.88,0.0,-0.95659,5e-05,4.75534]
[1778182268093,38.2,80023.88,0.0,-0.95659,5e-05,4.75534]
[1778182268556,38.2,80023.88,0.0,-0.95659,5e-05,4.75534]
[1778182268695,38.2,80023.88,0.0,-0.95659,5e-05,4.75534]
[1778182268724,38.2,80023.88,0.0,-0.95659,5e-05,4.75534]
[1778182268710,38.2,80028.59,0.0,-0.95637,5e-05,4.77516]
[1778182268773,38.2,80028.59,0.0,-0.95637,5e-05,4.77516]
[1778182269127,38.2,80028.59,0.0,-0.95637,5e-05,4.77516]
[1778182269566,38.2,80028.59,0.0,-0.95637,5e-05,4.77516]
[1778182269603,38.2,80028.59,0.0,-0.95637,5e-05,4.77516]
[1778182269717,38.2,80030.19,0.0,-0.95629,5e-05,4.78192]
[1778182269889,38.2,80030.19,0.0,-0.95629,5e-05,4.78192]
[1778182269913,38.2,80030.19,0.0,-0.95629,5e-05,4.78192]
[1778182270575,38.2,80030.19,0.0,-0.95629,5e-05,4.78192]
[1778182270724,38.2,80029.41,0.0,-0.95633,5e-05,4.77868]
[1778182270932,38.2,80029.41,0.0,-0.95633,5e-05,4.77868]
[1778182270943,38.2,80029.41,0.0,-0.95633,5e-05,4.77868]
[1778182271408,38.2,80029.41,0.0,-0.95633,5e-05,4.77868]
[1778182271731,38.2,80030.16,0.0,-0.95629,5e-05,4.78187]
[1778182272539,38.2,80030.16,0.0,-0.95629,5e-05,4.78187]
[1778182272591,38.2,80030.16,0.0,-0.95629,5e-05,4.78187]
[1778182272633,38.2,80030.16,0.0,-0.95629,5e-05,4.78187]
[1778182272743,38.2,80030.3,0.0,-0.95629,5e-05,4.78249]
[1778182277951,38.2,80029.86,0.0,-0.9563,5e-05,4.78078]
[1778182278095,38.2,80029.86,0.0,-0.9563,5e-05,4.78078]
[1778182278301,38.2,80029.86,0.0,-0.9563,5e-05,4.78078]
[1778182278351,38.2,80029.4,0.0,-0.95633,5e-05,4.77817]
[1778182279089,38.2,80029.4,0.0,-0.95633,5e-05,4.77817]
[1778182279217,38.2,80029.4,0.0,-0.95633,5e-05,4.77817]
[1778182279267,38.2,80029.4,0.0,-0.95633,5e-05,4.77817]
[1778182279391,38.2,80029.4,0.0,-0.95633,5e-05,4.77817]
[1778182279699,38.2,80029.4,0.0,-0.95633,5e-05,4.77817]
[1778182279706,38.2,80029.4,0.0,-0.95633,5e-05,4.77817]
[1778182279408,38.2,80030.45,0.0,-0.95629,5e-05,4.78192]
[1778182280009,38.2,80030.45,0.0,-0.95629,5e-05,4.78192]
[1778182280248,38.2,80032.41,0.0,-0.95621,5e-05,4.78949]
[1778182281308,38.2,80032.41,0.0,-0.95621,5e-05,4.78949]
[1778182281442,38.2,80032.41,0.0,-0.95621,5e-05,4.78949]
[1778182281505,38.2,80032.41,0.0,-0.95621,5e-05,4.78949]
[1778182281537,38.2,80032.11,0.0,-0.95623,5e-05,4.78757]
[1778182282146,38.2,80032.11,0.0,-0.95623,5e-05,4.78757]
[1778182282308,38.2,80032.11,0.0,-0.95623,5e-05,4.78757]
[1778182282543,38.2,80032.11,0.0,-0.95623,5e-05,4.78757]
[1778182282711,38.2,80032.11,0.0,-0.95623,5e-05,4.78757]
[1778182282644,38.19,80024.7,0.0,-0.95658,5e-05,4.75584]
[1778182282912,38.19,80024.7,0.0,-0.95658,5e-05,4.75584]
[1778182283224,38.19,80024.7,0.0,-0.95658,5e-05,4.75584]
[1778182283446,38.19,80024.7,0.0,-0.95658,5e-05,4.75584]
[1778182283626,38.19,80024.7,0.0,-0.95658,5e-05,4.75584]
[1778182283727,38.19,80010.98,0.0,-0.95723,5e-05,4.69807]
[1778182283796,38.19,80010.98,0.0,-0.95723,5e-05,4.69807]
[1778182284636,38.19,80010.98,0.0,-0.95723,5e-05,4.69807]
[1778182284676,38.19,80010.98,0.0,-0.95723,5e-05,4.69807]
[1778182284734,38.19,80011.23,0.0,-0.95722,5e-05,4.69857]
[1778182284848,38.19,80011.23,0.0,-0.95722,5e-05,4.69857]
[1778182285009,38.19,80011.23,0.0,-0.95722,5e-05,4.69857]
[1778182285721,38.19,80011.23,0.0,-0.95722,5e-05,4.69857]
[1778182285110,38.19,80012.75,0.0,-0.95715,5e-05,4.70489]
[1778182285873,38.19,80012.75,0.0,-0.95715,5e-05,4.70489]
[1778182285899,38.19,80012.75,0.0,-0.95715,5e-05,4.70489]
[1778182286557,38.19,80012.75,0.0,-0.95715,5e-05,4.70489]
[1778182286656,38.19,80013.59,0.0,-0.95712,5e-05,4.70729]
[1778182286826,38.19,80013.59,0.0,-0.95712,5e-05,4.70729]
[1778182286900,38.19,80013.59,0.0,-0.95712,5e-05,4.70729]
[1778182286945,38.19,80013.3,0.0,-0.95714,5e-05,4.70608]
[1778182290559,38.19,80013.12,0.0,-0.95716,5e-05,4.70425]
[1778182290643,38.18,80018.14,0.0,-0.95694,5e-05,4.72404]
[1778182290869,38.18,80021.65,0.0,-0.95678,5e-05,4.73869]
[1778182292883,38.18,80023.79,0.0,-0.95671,5e-05,4.74355]
[1778182297918,38.18,80023.09,0.0,-0.95674,5e-05,4.74109]
[1778182299087,38.18,80023.09,0.0,-0.95674,5e-05,4.74109]
[1778182299405,38.18,80023.09,0.0,-0.95674,5e-05,4.74109]
[1778182299932,38.19,80029.56,0.0,-0.95643,5e-05,4.76839]
[1778182301371,38.19,80029.56,0.0,-0.95643,5e-05,4.76839]
[1778182301397,38.19,80029.56,0.0,-0.95643,5e-05,4.76839]
[1778182301472,38.19,80035.29,0.0,-0.95616,5e-05,4.79253]
[1778182302953,38.19,80038.01,0.0,-0.95603,5e-05,4.80399]
[1778182308410,38.18,80038.24,0.0,-0.95606,5e-05,4.80205]
[1778182308544,38.18,80038.24,0.0,-0.95606,5e-05,4.80205]
[1778182308553,38.17,80035.59,0.0,-0.9562,5e-05,4.78945]
[1778182308995,38.17,80035.59,0.0,-0.9562,5e-05,4.78945]
[1778182309134,38.17,80035.59,0.0,-0.9562,5e-05,4.78945]
[1778182309312,38.17,80035.59,0.0,-0.9562,5e-05,4.78945]
[1778182309334,38.17,80035.59,0.0,-0.9562,5e-05,4.78945]
[1778182309385,38.17,80035.78,0.0,-0.95619,5e-05,4.79025]
[1778182309981,38.17,80035.78,0.0,-0.95619,5e-05,4.79025]
[1778182310108,38.17,80035.78,0.0,-0.95619,5e-05,4.79025]
[1778182310134,38.17,80035.78,0.0,-0.95619,5e-05,4.79025]
[1778182310194,38.17,80035.72,0.0,-0.9562,5e-05,4.78929]
[1778182311260,38.17,80035.72,0.0,-0.9562,5e-05,4.78929]
[1778182311417,38.17,80035.72,0.0,-0.9562,5e-05,4.78929]
[1778182311460,38.17,80035.72,0.0,-0.9562,5e-05,4.78929]
[1778182311577,38.17,80035.72,0.0,-0.9562,5e-05,4.78929]
[1778182311603,38.17,80035.72,0.0,-0.9562,5e-05,4.78929]
[1778182311662,38.17,80036.09,0.0,-0.9562,5e-05,4.78943]
[1778182313236,38.17,80036.09,0.0,-0.9562,5e-05,4.78943]
[1778182313453,38.17,80036.09,0.0,-0.9562,5e-05,4.78943]
[1778182313471,38.17,80036.09,0.0,-0.9562,5e-05,4.78943]
[1778182313620,38.17,80036.09,0.0,-0.9562,5e-05,4.78943]
[1778182313668,38.17,80036.09,0.0,-0.9562,5e-05,4.78943]
[1778182313717,38.17,80036.09,0.0,-0.9562,5e-05,4.78943]
[1778182313740,38.17,80036.09,0.0,-0.9562,5e-05,4.78943]
[1778182313671,38.16,80036.09,0.0,-0.95621,5e-05,4.78801]
[1778182314357,38.16,80036.09,0.0,-0.95621,5e-05,4.78801]
[1778182314539,38.16,80036.09,0.0,-0.95621,5e-05,4.78801]
[1778182314585,38.16,80036.09,0.0,-0.95621,5e-05,4.78801]
[1778182314627,38.16,80036.09,0.0,-0.95622,5e-05,4.78731]
[1778182316080,38.16,80036.12,0.0,-0.95622,5e-05,4.78743]
[1778182320933,38.15,80032.95,0.0,-0.95641,5e-05,4.77066]
[1778182320973,38.15,80032.95,0.0,-0.95641,5e-05,4.77066]
[1778182321176,38.15,80032.95,0.0,-0.95641,5e-05,4.77066]
[1778182321211,38.15,80032.95,0.0,-0.95641,5e-05,4.77066]
[1778182321312,38.15,80033.13,0.0,-0.95641,5e-05,4.77073]
[1778182322032,38.15,80033.13,0.0,-0.95641,5e-05,4.77073]
[1778182322161,38.15,80033.13,0.0,-0.95641,5e-05,4.77073]
[1778182322183,38.15,80033.13,0.0,-0.95641,5e-05,4.77073]
[1778182322201,38.15,80033.06,0.0,-0.95642,5e-05,4.76976]
[1778182325007,38.15,80033.13,0.0,-0.95643,5e-05,4.7687]
[1778182325314,38.15,80033.13,0.0,-0.95643,5e-05,4.7687]
[1778182325360,38.15,80033.13,0.0,-0.95643,5e-05,4.7687]
[1778182325409,38.14,80033.16,0.0,-0.95644,5e-05,4.76815]
[1778182326439,38.14,80033.16,0.0,-0.95644,5e-05,4.76815]
[1778182326647,38.14,80033.16,0.0,-0.95644,5e-05,4.76815]
[1778182326661,38.14,80033.16,0.0,-0.95644,5e-05,4.76815]
[1778182326689,38.14,80033.16,0.0,-0.95645,5e-05,4.76679]
[1778182326946,38.14,80033.16,0.0,-0.95645,5e-05,4.76679]
[1778182327342,38.14,80033.16,0.0,-0.95645,5e-05,4.76679]
[1778182327477,38.14,80033.16,0.0,-0.95645,5e-05,4.76679]
[1778182327493,38.14,80033.16,0.0,-0.95645,5e-05,4.76679]
[1778182327578,38.14,80033.16,0.0,-0.95645,5e-05,4.76679]
[1778182327603,38.14,80033.16,0.0,-0.95645,5e-05,4.76679]
[1778182327700,38.14,80033.16,0.0,-0.95645,5e-05,4.76679]
[1778182327721,38.14,80033.16,0.0,-0.95645,5e-05,4.76679]
[1778182327823,38.14,80033.16,0.0,-0.95645,5e-05,4.76679]
[1778182327772,38.14,80032.46,0.0,-0.95649,5e-05,4.76318]
[1778182328352,38.14,80032.46,0.0,-0.95649,5e-05,4.76318]
[1778182328671,38.14,80032.46,0.0,-0.95649,5e-05,4.76318]
[1778182328680,38.14,80032.46,0.0,-0.95649,5e-05,4.76318]
[1778182328691,38.14,80032.46,0.0,-0.95649,5e-05,4.76318]
[1778182328789,38.14,80031.73,0.0,-0.95653,5e-05,4.75945]
[1778182329756,38.14,80031.73,0.0,-0.95653,5e-05,4.75945]
[1778182329800,38.14,80031.73,0.0,-0.95653,5e-05,4.75945]
[1778182329931,38.13,80030.63,0.0,-0.95659,5e-05,4.75418]
[1778182329970,38.13,80030.63,0.0,-0.95659,5e-05,4.75418]
[1778182330778,38.13,80030.63,0.0,-0.95659,5e-05,4.75418]
[1778182330144,38.13,80031.5,0.0,-0.95655,5e-05,4.75783]
[1778182330843,38.13,80031.5,0.0,-0.95655,5e-05,4.75783]
[1778182331324,38.13,80031.5,0.0,-0.95655,5e-05,4.75783]
[1778182331357,38.13,80031.5,0.0,-0.95655,5e-05,4.75783]
[1778182331410,38.13,80031.53,0.0,-0.95656,5e-05,4.7573]
[1778182332609,38.13,80031.53,0.0,-0.95656,5e-05,4.7573]
[1778182332808,38.13,80031.53,0.0,-0.95656,5e-05,4.7573]
[1778182332812,38.13,80028.76,0.0,-0.9567,5e-05,4.74439]
[1778182332918,38.13,80028.76,0.0,-0.9567,5e-05,4.74439]
[1778182333563,38.13,80028.76,0.0,-0.9567,5e-05,4.74439]
[1778182333591,38.13,80024.32,0.0,-0.95692,5e-05,4.72521]
[1778182334164,38.13,80024.32,0.0,-0.95692,5e-05,4.72521]
[1778182334199,38.13,80024.32,0.0,-0.95692,5e-05,4.72521]
[1778182334287,38.13,80024.32,0.0,-0.95692,5e-05,4.72521]
[1778182334383,38.13,80024.96,0.0,-0.95689,5e-05,4.72789]
[1778182336084,38.13,80025.01,0.0,-0.95689,5e-05,4.72749]
[1778182336238,38.13,80025.01,0.0,-0.95689,5e-05,4.72749]
[1778182336285,38.13,80025.01,0.0,-0.95689,5e-05,4.72749]
[1778182336333,38.12,80025.78,0.0,-0.95686,5e-05,4.73011]
[1778182337449,38.12,80025.78,0.0,-0.95686,5e-05,4.73011]
[1778182337663,38.12,80025.78,0.0,-0.95686,5e-05,4.73011]
[1778182337711,38.12,80025.78,0.0,-0.95686,5e-05,4.73011]
[1778182337757,38.12,80025.78,0.0,-0.95688,5e-05,4.72889]
[1778182337965,38.12,80025.78,0.0,-0.95688,5e-05,4.72889]
[1778182338015,38.12,80025.78,0.0,-0.95688,5e-05,4.72889]
[1778182338029,38.12,80025.78,0.0,-0.95688,5e-05,4.72889]
[1778182338136,38.12,80025.78,0.0,-0.95688,5e-05,4.72889]
[1778182338152,38.12,80025.78,0.0,-0.95688,5e-05,4.72889]
[1778182338556,38.12,80025.78,0.0,-0.95688,5e-05,4.72889]
[1778182338607,38.12,80025.82,0.0,-0.95688,5e-05,4.72845]
[1778182339651,38.12,80025.82,0.0,-0.95688,5e-05,4.72845]
[1778182339688,38.12,80025.96,0.0,-0.95688,5e-05,4.72843]
[1778182340444,38.12,80025.96,0.0,-0.95688,5e-05,4.72843]
[1778182340485,38.12,80025.96,0.0,-0.95688,5e-05,4.72843]
[1778182340584,38.12,80025.96,0.0,-0.95688,5e-05,4.72843]
[1778182340754,38.12,80025.96,0.0,-0.95688,5e-05,4.72843]
[1778182340799,38.12,80025.96,0.0,-0.95688,5e-05,4.72843]
[1778182340792,38.12,80025.78,0.0,-0.9569,5e-05,4.72708]
[1778182340947,38.12,80025.78,0.0,-0.9569,5e-05,4.72708]
[1778182341121,38.12,80025.78,0.0,-0.9569,5e-05,4.72708]
[1778182341443,38.12,80025.78,0.0,-0.9569,5e-05,4.72708]
[1778182341590,38.12,80025.78,0.0,-0.9569,5e-05,4.72708]
[1778182341793,38.12,80025.78,0.0,-0.9569,5e-05,4.72708]
[1778182341796,38.11,80027.92,0.0,-0.9568,5e-05,4.73542]
[1778182342142,38.11,80027.92,0.0,-0.9568,5e-05,4.73542]
[1778182342321,38.11,80027.92,0.0,-0.9568,5e-05,4.73542]
[1778182342571,38.11,80027.92,0.0,-0.9568,5e-05,4.73542]
[1778182342830,38.11,80027.92,0.0,-0.9568,5e-05,4.73542]
[1778182342672,38.11,80030.63,0.0,-0.95668,5e-05,4.74613]
[1778182342953,38.11,80030.63,0.0,-0.95668,5e-05,4.74613]
[1778182343068,38.11,80030.63,0.0,-0.95668,5e-05,4.74613]
[1778182343304,38.11,80030.63,0.0,-0.95668,5e-05,4.74613]
[1778182343531,38.11,80030.63,0.0,-0.95668,5e-05,4.74613]
[1778182343617,38.11,80030.63,0.0,-0.95668,5e-05,4.74613]
[1778182343698,38.11,80032.08,0.0,-0.95662,5e-05,4.75157]
[1778182343875,38.11,80032.08,0.0,-0.95662,5e-05,4.75157]
[1778182345155,38.11,80030.18,0.0,-0.95671,5e-05,4.74361]
[1778182345254,38.11,80030.18,0.0,-0.95671,5e-05,4.74361]
[1778182345315,38.11,80030.18,0.0,-0.95671,5e-05,4.74361]
[1778182345342,38.11,80030.02,0.0,-0.95673,5e-05,4.74231]
[1778182346132,38.11,80030.02,0.0,-0.95673,5e-05,4.74231]
[1778182347270,38.11,80026.34,0.0,-0.9569,5e-05,4.72707]
[1778182349843,38.11,80028.57,0.0,-0.95679,5e-05,4.7365]
[1778182349284,38.11,80030.93,0.0,-0.95668,5e-05,4.74648]
[1778182349871,38.11,80030.93,0.0,-0.95668,5e-05,4.74648]
[1778182350691,38.11,80030.93,0.0,-0.95668,5e-05,4.74648]
[1778182350757,38.11,80030.93,0.0,-0.95668,5e-05,4.74648]
[1778182350835,38.11,80030.93,0.0,-0.95668,5e-05,4.74648]
[1778182350858,38.11,80032.62,0.0,-0.95661,5e-05,4.753]
[1778182350903,38.11,80032.62,0.0,-0.95661,5e-05,4.753]
[1778182351298,38.11,80032.12,0.0,-0.95667,5e-05,4.74659]
[1778182356333,38.11,80031.57,0.0,-0.95669,5e-05,4.74466]
[1778182357515,38.11,80031.57,0.0,-0.95669,5e-05,4.74466]
[1778182357580,38.11,80031.57,0.0,-0.95669,5e-05,4.74466]
[1778182357595,38.11,80031.89,0.0,-0.95669,5e-05,4.74475]
[1778182357889,38.11,80031.89,0.0,-0.95669,5e-05,4.74475]
[1778182357979,38.11,80031.89,0.0,-0.95669,5e-05,4.74475]
[1778182358020,38.11,80031.89,0.0,-0.95669,5e-05,4.74475]
[1778182358328,38.11,80031.89,0.0,-0.95669,5e-05,4.74475]
[1778182358473,38.11,80031.03,0.0,-0.95673,5e-05,4.74114]
[1778182359477,38.11,80031.03,0.0,-0.95673,5e-05,4.74114]
[1778182359600,38.11,80031.03,0.0,-0.95673,5e-05,4.74114]
[1778182359650,38.11,80031.03,0.0,-0.95673,5e-05,4.74114]
[1778182359691,38.1,80031.85,0.0,-0.9567,5e-05,4.74334]
[1778182361942,38.1,80031.89,0.0,-0.9567,5e-05,4.74351]
[1778182362434,38.1,80031.89,0.0,-0.9567,5e-05,4.74351]
[1778182362485,38.1,80031.89,0.0,-0.9567,5e-05,4.74351]
[1778182362775,38.1,80031.89,0.0,-0.9567,5e-05,4.74351]
[1778182362534,38.1,80031.89,0.0,-0.95672,5e-05,4.74166]
[1778182363434,38.1,80031.89,0.0,-0.95672,5e-05,4.74166]
[1778182363870,38.1,80031.89,0.0,-0.95672,5e-05,4.74166]
[1778182364064,38.1,80032.07,0.0,-0.95672,5e-05,4.7418]
[1778182364282,38.1,80032.07,0.0,-0.95672,5e-05,4.7418]
[1778182364389,38.1,80032.1,0.0,-0.95672,5e-05,4.74192]
[1778182365297,38.1,80032.1,0.0,-0.95672,5e-05,4.74192]
[1778182365396,38.1,80033.12,0.0,-0.95668,5e-05,4.74559]
[1778182365945,38.1,80033.12,0.0,-0.95668,5e-05,4.74559]
[1778182365996,38.1,80033.12,0.0,-0.95668,5e-05,4.74559]
[1778182366055,38.1,80033.12,0.0,-0.95668,5e-05,4.74559]
[1778182366341,38.1,80033.12,0.0,-0.95668,5e-05,4.74559]
[1778182366403,38.09,80038.96,0.0,-0.95641,5e-05,4.76951]
[1778182367206,38.09,80038.96,0.0,-0.95641,5e-05,4.76951]
[1778182367213,38.09,80038.96,0.0,-0.95641,5e-05,4.76951]
[1778182367259,38.09,80038.96,0.0,-0.95641,5e-05,4.76951]
[1778182367410,38.09,80028.91,0.0,-0.95689,5e-05,4.72672]
[1778182368011,38.09,80028.91,0.0,-0.95689,5e-05,4.72672]
[1778182368148,38.09,80028.91,0.0,-0.95689,5e-05,4.72672]
[1778182368417,38.09,80029.68,0.0,-0.95686,5e-05,4.72929]
[1778182369479,38.09,80030.85,0.0,-0.95682,5e-05,4.733]
[1778182373452,38.08,80028.01,0.0,-0.95697,5e-05,4.71932]
[1778182376145,38.08,80027.58,0.0,-0.95701,5e-05,4.71636]
[1778182376262,38.08,80027.58,0.0,-0.95701,5e-05,4.71636]
[1778182376335,38.08,80027.58,0.0,-0.95701,5e-05,4.71579]
[1778182377190,38.08,80027.58,0.0,-0.95701,5e-05,4.71579]
[1778182377726,38.08,80027.58,0.0,-0.95701,5e-05,4.71579]
[1778182377834,38.08,80027.58,0.0,-0.95701,5e-05,4.71579]
[1778182377871,38.07,80025.33,0.0,-0.95713,5e-05,4.70525]
[1778182378173,38.07,80025.33,0.0,-0.95713,5e-05,4.70525]
[1778182378298,38.07,80025.33,0.0,-0.95713,5e-05,4.70525]
[1778182378341,38.07,80025.33,0.0,-0.95713,5e-05,4.70525]
[1778182378438,38.07,80025.33,0.0,-0.95713,5e-05,4.70525]
[1778182378759,38.07,80025.33,0.0,-0.95713,5e-05,4.70525]
[1778182378860,38.07,80009.96,0.0,-0.95784,5e-05,4.64086]
[1778182379249,38.07,80009.96,0.0,-0.95784,5e-05,4.64086]
[1778182379294,38.07,80009.96,0.0,-0.95784,5e-05,4.64086]
[1778182379332,38.07,80009.96,0.0,-0.95784,5e-05,4.64086]
[1778182379656,38.07,80009.96,0.0,-0.95784,5e-05,4.64086]
[1778182379720,38.07,80010.68,0.0,-0.95782,5e-05,4.64339]
[1778182379918,38.07,80010.68,0.0,-0.95782,5e-05,4.64339]
[1778182379977,38.07,80010.68,0.0,-0.95782,5e-05,4.64339]
[1778182380334,38.07,80010.68,0.0,-0.95782,5e-05,4.64339]
[1778182380638,38.07,80010.68,0.0,-0.95782,5e-05,4.64339]
[1778182380725,38.07,80010.68,0.0,-0.95782,5e-05,4.64339]
[1778182380787,38.07,80011.17,0.0,-0.9578,5e-05,4.64496]
[1778182381063,38.07,80011.17,0.0,-0.9578,5e-05,4.64496]
[1778182381098,38.07,80011.17,0.0,-0.9578,5e-05,4.64496]
[1778182381585,38.07,80011.17,0.0,-0.9578,5e-05,4.64496]
[1778182381648,38.07,80011.17,0.0,-0.9578,5e-05,4.64496]
[1778182381748,38.07,80010.0,0.0,-0.95786,5e-05,4.63966]
[1778182381993,38.07,80010.0,0.0,-0.95786,5e-05,4.63966]
[1778182382030,38.07,80010.0,0.0,-0.95786,5e-05,4.63966]
[1778182382589,38.07,80010.0,0.0,-0.95786,5e-05,4.63966]
[1778182382709,38.07,80010.0,0.0,-0.95786,5e-05,4.63966]
[1778182382772,38.07,80010.0,0.0,-0.95786,5e-05,4.63966]
[1778182382806,38.07,80010.14,0.0,-0.95786,5e-05,4.63979]
[1778182384808,38.07,80010.14,0.0,-0.95786,5e-05,4.63979]
[1778182386499,38.06,80009.2,0.0,-0.95792,5e-05,4.63455]
[1778182386990,38.06,80009.98,0.0,-0.95788,5e-05,4.63733]
[1778182387550,38.06,80012.35,0.0,-0.95778,5e-05,4.64668]
[1778182388443,38.06,80012.35,0.0,-0.95778,5e-05,4.64668]
[1778182389028,38.06,80012.31,0.0,-0.95779,5e-05,4.64604]
[1778182389564,38.06,80011.53,0.0,-0.95783,5e-05,4.64234]
[1778182390571,38.06,80009.92,0.0,-0.95791,5e-05,4.63522]
[1778182393136,38.06,80009.5,0.0,-0.95794,5e-05,4.63257]
[1778182393592,38.05,80009.21,0.0,-0.95796,5e-05,4.63092]
[1778182394830,38.05,80009.21,0.0,-0.95796,5e-05,4.63092]
[1778182394599,38.05,80007.12,0.0,-0.95806,5e-05,4.62184]
[1778182398987,38.05,80007.3,0.0,-0.95807,5e-05,4.62083]
[1778182399516,38.05,80007.3,0.0,-0.95807,5e-05,4.62083]
[1778182399634,38.05,80007.26,0.0,-0.95807,5e-05,4.62022]
[1778182401157,38.05,80007.26,0.0,-0.95807,5e-05,4.62022]
[1778182401231,38.05,80007.26,0.0,-0.95807,5e-05,4.62022]
[1778182401648,38.04,80005.86,0.0,-0.95815,5e-05,4.61357]
[1778182402431,38.04,80005.86,0.0,-0.95815,5e-05,4.61357]
[1778182402684,38.04,80005.86,0.0,-0.95815,5e-05,4.61357]
[1778182402716,38.04,80005.86,0.0,-0.95815,5e-05,4.61357]
[1778182402911,38.04,80005.86,0.0,-0.95815,5e-05,4.61357]
[1778182402762,38.04,80005.79,0.0,-0.95816,5e-05,4.61285]
[1778182402949,38.04,80005.79,0.0,-0.95816,5e-05,4.61285]
[1778182403090,38.04,80005.79,0.0,-0.95816,5e-05,4.61285]
[1778182403800,38.04,80005.79,0.0,-0.95816,5e-05,4.61285]
[1778182403855,38.04,79995.53,0.0,-0.95863,5e-05,4.57026]
[1778182403949,38.04,79995.53,0.0,-0.95863,5e-05,4.57026]
[1778182404011,38.04,79995.53,0.0,-0.95863,5e-05,4.57026]
[1778182404097,38.04,79995.53,0.0,-0.95863,5e-05,4.57026]
[1778182404537,38.04,79995.53,0.0,-0.95863,5e-05,4.57026]
[1778182404735,38.04,79995.53,0.0,-0.95863,5e-05,4.57026]
[1778182404772,38.04,79993.86,0.0,-0.95871,5e-05,4.56306]
[1778182405370,38.04,79993.86,0.0,-0.95871,5e-05,4.56306]
[1778182405727,38.04,79993.86,0.0,-0.95871,5e-05,4.56306]
[1778182405891,38.04,79993.86,0.0,-0.95871,5e-05,4.56306]
[1778182405828,38.04,79992.94,0.0,-0.95875,5e-05,4.55895]
[1778182405970,38.04,79992.94,0.0,-0.95875,5e-05,4.55895]
[1778182406879,38.04,79992.94,0.0,-0.95875,5e-05,4.55895]
[1778182406684,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182407003,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182407015,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182407153,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182407181,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182407304,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182407328,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182406978,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182407936,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182408003,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182408067,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182408098,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182408191,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182408216,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182408244,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182408317,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182408350,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182408545,38.04,79992.93,0.0,-0.95875,5e-05,4.55856]
[1778182408698,38.04,79992.81,0.0,-0.95877,4e-05,4.55739]
[1778182409009,38.04,79992.81,0.0,-0.95877,4e-05,4.55739]
[1778182409019,38.04,79992.81,0.0,-0.95877,4e-05,4.55739]
[1778182409071,38.04,79992.81,0.0,-0.95877,4e-05,4.55739]
[1778182409106,38.04,79992.81,0.0,-0.95877,4e-05,4.55739]
[1778182409151,38.04,79992.81,0.0,-0.95877,4e-05,4.55739]
[1778182409195,38.04,79992.81,0.0,-0.95877,4e-05,4.55739]
[1778182409705,38.04,79992.78,0.0,-0.95877,4e-05,4.55694]
[1778182410124,38.04,79992.78,0.0,-0.95877,4e-05,4.55694]
[1778182410168,38.04,79992.78,0.0,-0.95877,4e-05,4.55694]
[1778182410254,38.04,79992.78,0.0,-0.95877,4e-05,4.55694]
[1778182410288,38.04,79992.78,0.0,-0.95877,4e-05,4.55694]
[1778182410350,38.04,79992.78,0.0,-0.95877,4e-05,4.55694]
[1778182410564,38.04,79992.78,0.0,-0.95877,4e-05,4.55694]
[1778182410727,38.04,79992.78,0.0,-0.95877,4e-05,4.55694]
[1778182410799,38.04,79992.78,0.0,-0.95877,4e-05,4.55694]
[1778182410853,38.04,79992.78,0.0,-0.95877,4e-05,4.55694]
[1778182410828,38.04,79996.6,0.0,-0.9586,5e-05,4.57224]
[1778182411084,38.04,79996.6,0.0,-0.9586,5e-05,4.57224]
[1778182411157,38.04,79996.6,0.0,-0.9586,5e-05,4.57224]
[1778182411238,38.04,79996.6,0.0,-0.9586,5e-05,4.57224]
[1778182411312,38.04,79996.6,0.0,-0.9586,5e-05,4.57224]
[1778182411332,38.04,79996.6,0.0,-0.9586,5e-05,4.57224]
[1778182411401,38.04,79996.6,0.0,-0.9586,5e-05,4.57224]
[1778182411576,38.04,79996.6,0.0,-0.9586,5e-05,4.57224]
[1778182411719,38.03,79998.81,0.0,-0.95854,5e-05,4.5767]
[1778182412030,38.03,79998.81,0.0,-0.95854,5e-05,4.5767]
[1778182412183,38.03,79998.81,0.0,-0.95854,5e-05,4.5767]
[1778182412301,38.03,79998.81,0.0,-0.95854,5e-05,4.5767]
[1778182412423,38.03,79998.81,0.0,-0.95854,5e-05,4.5767]
[1778182412456,38.03,79998.81,0.0,-0.95854,5e-05,4.5767]
[1778182413442,38.03,79998.81,0.0,-0.95854,5e-05,4.5767]
[1778182413768,38.03,79998.81,0.0,-0.95854,5e-05,4.5767]
[1778182413824,38.03,79998.81,0.0,-0.95854,5e-05,4.5767]
[1778182413794,38.03,79998.77,0.0,-0.95855,5e-05,4.57581]
[1778182414051,38.03,79998.77,0.0,-0.95855,5e-05,4.57581]
[1778182414101,38.03,79998.77,0.0,-0.95855,5e-05,4.57581]
[1778182414175,38.03,79998.77,0.0,-0.95855,5e-05,4.57581]
[1778182415600,38.03,80000.57,0.0,-0.95848,5e-05,4.58283]
[1778182415627,38.03,80000.57,0.0,-0.95848,5e-05,4.58283]
[1778182415747,38.03,80001.07,0.0,-0.95846,5e-05,4.58451]
[1778182416013,38.03,80001.07,0.0,-0.95846,5e-05,4.58451]
[1778182416070,38.03,80001.07,0.0,-0.95846,5e-05,4.58451]
[1778182416719,38.03,80001.07,0.0,-0.95846,5e-05,4.58451]
[1778182416754,38.03,80001.06,0.0,-0.95846,5e-05,4.58409]
[1778182417016,38.03,80001.06,0.0,-0.95846,5e-05,4.58409]
[1778182417068,38.03,80001.06,0.0,-0.95846,5e-05,4.58409]
[1778182417389,38.03,80001.06,0.0,-0.95846,5e-05,4.58409]
[1778182417519,38.03,80001.06,0.0,-0.95846,5e-05,4.58409]
[1778182417552,38.03,80001.06,0.0,-0.95846,5e-05,4.58409]
[1778182417772,38.03,80001.06,0.0,-0.95846,5e-05,4.58409]
[1778182417801,38.03,80001.06,0.0,-0.95846,5e-05,4.58409]
[1778182417896,38.03,80001.06,0.0,-0.95846,5e-05,4.58409]
[1778182417836,38.03,80000.59,0.0,-0.95849,5e-05,4.58178]
[1778182417931,38.03,80000.59,0.0,-0.95849,5e-05,4.58178]
[1778182418117,38.03,80000.59,0.0,-0.95849,5e-05,4.58178]
[1778182418397,38.03,80000.59,0.0,-0.95849,5e-05,4.58178]
[1778182418426,38.03,80000.59,0.0,-0.95849,5e-05,4.58178]
[1778182418494,38.03,80000.59,0.0,-0.95849,5e-05,4.58178]
[1778182418901,38.03,80000.59,0.0,-0.95849,5e-05,4.58178]
[1778182418920,38.03,80000.59,0.0,-0.95849,5e-05,4.58178]
[1778182418768,38.03,79999.57,0.0,-0.95854,5e-05,4.57723]
[1778182418994,38.03,79999.57,0.0,-0.95854,5e-05,4.57723]
[1778182419407,38.03,79999.57,0.0,-0.95854,5e-05,4.57723]
[1778182419791,38.03,79999.57,0.0,-0.95854,5e-05,4.57723]
[1778182419822,38.03,79999.57,0.0,-0.95854,5e-05,4.57723]
[1778182419893,38.03,79999.57,0.0,-0.95854,5e-05,4.57723]
[1778182419908,38.03,79999.57,0.0,-0.95854,5e-05,4.57723]
[1778182419839,38.03,80001.08,0.0,-0.95847,5e-05,4.58306]
[1778182420087,38.03,80001.08,0.0,-0.95847,5e-05,4.58306]
[1778182420115,38.03,80001.08,0.0,-0.95847,5e-05,4.58306]
[1778182420239,38.03,80001.08,0.0,-0.95847,5e-05,4.58306]
[1778182420421,38.03,80001.08,0.0,-0.95847,5e-05,4.58306]
[1778182420821,38.03,80001.08,0.0,-0.95847,5e-05,4.58306]
[1778182420843,38.03,80001.08,0.0,-0.95847,5e-05,4.58306]
[1778182420887,38.03,80006.3,0.0,-0.95823,5e-05,4.60485]
[1778182420950,38.03,80006.3,0.0,-0.95823,5e-05,4.60485]
[1778182421174,38.03,80006.3,0.0,-0.95823,5e-05,4.60485]
[1778182421789,38.03,80006.13,0.0,-0.95824,5e-05,4.60444]
[1778182422240,38.03,80006.13,0.0,-0.95824,5e-05,4.60444]
[1778182422462,38.03,80006.13,0.0,-0.95824,5e-05,4.60444]
[1778182422501,38.03,80006.13,0.0,-0.95824,5e-05,4.60444]
[1778182422796,38.03,80006.98,0.0,-0.9582,5e-05,4.60823]
[1778182424363,38.03,80006.97,0.0,-0.95819,5e-05,4.60848]
[1778182424479,38.03,80006.97,0.0,-0.95819,5e-05,4.60848]
[1778182424713,38.03,80006.97,0.0,-0.95819,5e-05,4.60848]
[1778182424765,38.03,80006.97,0.0,-0.95819,5e-05,4.60848]
[1778182424778,38.03,80006.97,0.0,-0.95819,5e-05,4.60848]
[1778182424810,38.03,80006.81,0.0,-0.9582,5e-05,4.6081]
[1778182425115,38.03,80006.81,0.0,-0.9582,5e-05,4.6081]
[1778182425547,38.03,80006.81,0.0,-0.9582,5e-05,4.6081]
[1778182425817,38.03,80006.48,0.0,-0.95821,5e-05,4.60703]
[1778182426025,38.03,80006.48,0.0,-0.95821,5e-05,4.60703]
[1778182426070,38.03,80006.48,0.0,-0.95821,5e-05,4.60703]
[1778182427981,38.03,80006.48,0.0,-0.95821,5e-05,4.60703]
[1778182428005,38.03,80006.48,0.0,-0.95821,5e-05,4.60703]
[1778182428183,38.03,80006.48,0.0,-0.95821,5e-05,4.60703]
[1778182428376,38.03,80006.48,0.0,-0.95821,5e-05,4.60703]
[1778182428470,38.03,80006.48,0.0,-0.95821,5e-05,4.60703]
[1778182428850,38.03,80006.48,0.0,-0.95821,5e-05,4.60703]
[1778182428846,38.03,80017.35,0.0,-0.9577,5e-05,4.65284]
[1778182429059,38.03,80017.35,0.0,-0.9577,5e-05,4.65284]
[1778182429262,38.03,80017.35,0.0,-0.9577,5e-05,4.65284]
[1778182429390,38.03,80017.35,0.0,-0.9577,5e-05,4.65284]
[1778182429651,38.03,80017.35,0.0,-0.9577,5e-05,4.65284]
[1778182429874,38.03,80017.35,0.0,-0.9577,5e-05,4.65284]
[1778182429845,38.03,80027.88,0.0,-0.95721,5e-05,4.69686]
[1778182430046,38.03,80027.88,0.0,-0.95721,5e-05,4.69686]
[1778182430263,38.03,80027.88,0.0,-0.95721,5e-05,4.69686]
[1778182430420,38.03,80027.88,0.0,-0.95721,5e-05,4.69686]
[1778182430782,38.03,80027.88,0.0,-0.95721,5e-05,4.69686]
[1778182430852,38.03,80029.26,0.0,-0.95715,5e-05,4.70277]
[1778182431029,38.03,80029.26,0.0,-0.95715,5e-05,4.70277]
[1778182431231,38.03,80029.26,0.0,-0.95715,5e-05,4.70277]
[1778182431859,38.03,80033.12,0.0,-0.95698,5e-05,4.71834]
[1778182432242,38.03,80033.12,0.0,-0.95698,5e-05,4.71834]
[1778182432336,38.03,80033.12,0.0,-0.95698,5e-05,4.71834]
[1778182432350,38.03,80033.12,0.0,-0.95698,5e-05,4.71834]
[1778182432866,38.03,80033.2,0.0,-0.95697,5e-05,4.71879]
[1778182434423,38.03,80035.25,0.0,-0.95688,5e-05,4.72678]
[1778182434717,38.03,80035.25,0.0,-0.95688,5e-05,4.72678]
[1778182434771,38.03,80035.25,0.0,-0.95688,5e-05,4.72678]
[1778182434880,38.03,80039.68,0.0,-0.95667,5e-05,4.74546]
[1778182435475,38.03,80039.68,0.0,-0.95667,5e-05,4.74546]
[1778182436650,38.03,80040.11,0.0,-0.95665,5e-05,4.74733]
[1778182436828,38.03,80040.11,0.0,-0.95665,5e-05,4.74733]
[1778182436844,38.03,80040.11,0.0,-0.95665,5e-05,4.74733]
[1778182436894,38.03,80041.8,0.0,-0.95657,5e-05,4.7545]
[1778182441931,38.03,80042.3,0.0,-0.95655,5e-05,4.75681]
[1778182445959,38.03,80049.44,0.0,-0.95621,5e-05,4.78708]
[1778182447973,38.03,80049.51,0.0,-0.95622,5e-05,4.78594]
[1778182450061,38.03,80048.56,0.0,-0.95628,5e-05,4.78121]
[1778182450073,38.03,80048.56,0.0,-0.95628,5e-05,4.78121]
[1778182450113,38.03,80048.56,0.0,-0.95628,5e-05,4.78121]
[1778182450860,38.03,80048.56,0.0,-0.95628,5e-05,4.78121]
[1778182450946,38.02,80048.55,0.0,-0.95629,5e-05,4.77976]
[1778182451312,38.02,80048.55,0.0,-0.95629,5e-05,4.77976]
[1778182451362,38.02,80048.55,0.0,-0.95629,5e-05,4.77976]
[1778182452939,38.02,80048.92,0.0,-0.95627,5e-05,4.78132]
[1778182452943,38.02,80049.26,0.0,-0.95627,5e-05,4.78134]
[1778182453072,38.02,80049.26,0.0,-0.95627,5e-05,4.78134]
[1778182453287,38.02,80049.26,0.0,-0.95627,5e-05,4.78134]
[1778182453388,38.02,80049.24,0.0,-0.95628,5e-05,4.78125]
[1778182454184,38.02,80049.24,0.0,-0.95628,5e-05,4.78125]
[1778182454395,38.02,80049.24,0.0,-0.95628,5e-05,4.78125]
[1778182454428,38.02,80049.24,0.0,-0.95628,5e-05,4.78125]
[1778182454481,38.02,80049.24,0.0,-0.95628,5e-05,4.78125]
[1778182454544,38.02,80049.24,0.0,-0.95628,5e-05,4.78125]
[1778182454808,38.02,80049.24,0.0,-0.95628,5e-05,4.78125]
[1778182454856,38.02,80048.94,0.0,-0.95631,5e-05,4.77857]
[1778182455288,38.02,80048.94,0.0,-0.95631,5e-05,4.77857]
[1778182455367,38.02,80048.94,0.0,-0.95631,5e-05,4.77857]
[1778182455412,38.02,80048.94,0.0,-0.95631,5e-05,4.77857]
[1778182455722,38.02,80048.94,0.0,-0.95631,5e-05,4.77857]
[1778182455875,38.02,80048.94,0.0,-0.95631,5e-05,4.77857]
[1778182455920,38.01,80048.94,0.0,-0.95631,5e-05,4.77787]
[1778182456114,38.01,80048.94,0.0,-0.95631,5e-05,4.77787]
[1778182458056,38.01,80052.31,0.0,-0.95617,5e-05,4.79069]
[1778182463091,38.0,80052.84,0.0,-0.95619,5e-05,4.78931]
[1778182469133,37.99,80052.6,0.0,-0.95625,5e-05,4.78404]
[1778182472649,37.98,80050.81,0.0,-0.9564,5e-05,4.76936]
[1778182473161,37.98,80049.22,0.0,-0.95647,5e-05,4.76265]
[1778182476449,37.98,80047.85,0.0,-0.95656,5e-05,4.75489]
[1778182478395,37.97,80046.45,0.0,-0.95664,5e-05,4.74771]
[1778182480212,37.97,80049.39,0.0,-0.95652,5e-05,4.75883]
[1778182485247,37.96,80049.44,0.0,-0.95655,5e-05,4.75579]
[1778182490282,37.95,80048.62,0.0,-0.95663,5e-05,4.74916]
[1778182492485,37.95,80048.4,0.0,-0.95664,5e-05,4.74762]
[1778182492897,37.95,80048.4,0.0,-0.95664,5e-05,4.74762]
[1778182493312,37.95,80039.66,0.0,-0.95707,5e-05,4.70968]
[1778182494319,37.95,80041.75,0.0,-0.95697,5e-05,4.71789]
[1778182495326,37.94,80043.18,0.0,-0.95691,5e-05,4.72332]
[1778182496333,37.94,80046.47,0.0,-0.95677,5e-05,4.73657]
[1778182499354,37.94,80048.75,0.0,-0.95668,5e-05,4.74438]
[1778182500361,37.94,80050.8,0.0,-0.95659,5e-05,4.75241]
[1778182501368,37.94,80054.67,0.0,-0.95642,5e-05,4.76812]
[1778182506403,37.93,80055.79,0.0,-0.95637,5e-05,4.77176]
[1778182508417,37.93,80059.0,0.0,-0.95622,5e-05,4.78546]
[1778182509424,37.93,80060.57,0.0,-0.95615,5e-05,4.79214]
[1778182511409,37.93,80059.45,0.0,-0.9562,5e-05,4.78742]
[1778182511526,37.93,80059.45,0.0,-0.9562,5e-05,4.78742]
[1778182511583,37.93,80059.45,0.0,-0.9562,5e-05,4.78742]
[1778182512534,37.93,80058.55,0.0,-0.95625,5e-05,4.78294]
[1778182512625,37.93,80061.83,0.0,-0.9561,5e-05,4.79617]
[1778182519496,37.92,80062.11,0.0,-0.95614,5e-05,4.79254]
[1778182520503,37.91,80060.36,0.0,-0.95623,5e-05,4.78443]
[1778182522518,37.91,80055.29,0.0,-0.95649,5e-05,4.76164]
[1778182524532,37.91,80053.19,0.0,-0.9566,5e-05,4.75151]
[1778182525539,37.91,80061.78,0.0,-0.9562,5e-05,4.78721]
[1778182528560,37.9,80062.07,0.0,-0.95621,5e-05,4.78647]
[1778182530575,37.9,80059.4,0.0,-0.95635,5e-05,4.77381]
[1778182535609,37.89,80059.8,0.0,-0.95641,5e-05,4.76793]
[1778182537623,37.88,80058.14,0.0,-0.9565,5e-05,4.75962]
[1778182538630,37.88,80053.7,0.0,-0.95672,5e-05,4.74024]
[1778182539124,37.88,80053.7,0.0,-0.95672,5e-05,4.74024]
[1778182539637,37.88,80049.2,0.0,-0.95694,5e-05,4.72067]
[1778182541651,37.88,80052.13,0.0,-0.95681,5e-05,4.73183]
[1778182546231,37.87,80051.25,0.0,-0.95688,5e-05,4.72583]
[1778182546283,37.87,80051.25,0.0,-0.95688,5e-05,4.72583]
[1778182546686,37.87,80051.09,0.0,-0.95689,5e-05,4.72458]
[1778182547779,37.87,80051.09,0.0,-0.95689,5e-05,4.72458]
[1778182547967,37.87,80051.09,0.0,-0.95689,5e-05,4.72458]
[1778182548002,37.87,80051.09,0.0,-0.95689,5e-05,4.72458]
[1778182548050,37.87,80051.11,0.0,-0.9569,5e-05,4.72354]
[1778182548091,37.87,80051.11,0.0,-0.9569,5e-05,4.72354]
[1778182548142,37.87,80051.11,0.0,-0.9569,5e-05,4.72354]
[1778182548351,37.87,80051.11,0.0,-0.9569,5e-05,4.72354]
[1778182548505,37.87,80051.11,0.0,-0.9569,5e-05,4.72354]
[1778182548516,37.87,80051.11,0.0,-0.9569,5e-05,4.72354]
[1778182548620,37.87,80051.11,0.0,-0.9569,5e-05,4.72354]
[1778182548640,37.87,80051.11,0.0,-0.9569,5e-05,4.72354]
[1778182548972,37.87,80051.19,0.0,-0.95691,5e-05,4.72331]
[1778182549451,37.87,80051.19,0.0,-0.95691,5e-05,4.72331]
[1778182549618,37.87,80051.19,0.0,-0.95691,5e-05,4.72331]
[1778182549653,37.87,80051.19,0.0,-0.95691,5e-05,4.72331]
[1778182549717,37.87,80051.19,0.0,-0.95691,5e-05,4.72331]
[1778182549758,37.87,80051.19,0.0,-0.95691,5e-05,4.72331]
[1778182549985,37.86,80052.2,0.0,-0.95687,5e-05,4.727]
[1778182550497,37.86,80052.2,0.0,-0.95687,5e-05,4.727]
[1778182550610,37.86,80052.2,0.0,-0.95687,5e-05,4.727]
[1778182550665,37.86,80052.2,0.0,-0.95687,5e-05,4.727]
[1778182550714,37.86,80055.61,0.0,-0.95671,5e-05,4.74081]
[1778182551631,37.86,80055.61,0.0,-0.95671,5e-05,4.74081]
[1778182551790,37.86,80055.61,0.0,-0.95671,5e-05,4.74081]
[1778182551808,37.86,80055.61,0.0,-0.95671,5e-05,4.74081]
[1778182551856,37.86,80055.0,0.0,-0.95675,5e-05,4.73765]
[1778182552392,37.86,80055.0,0.0,-0.95675,5e-05,4.73765]
[1778182552514,37.86,80055.0,0.0,-0.95675,5e-05,4.73765]
[1778182552554,37.86,80055.0,0.0,-0.95675,5e-05,4.73765]
[1778182552728,37.86,80055.55,0.0,-0.95673,5e-05,4.73938]
[1778182553274,37.86,80055.55,0.0,-0.95673,5e-05,4.73938]
[1778182554390,37.86,80055.61,0.0,-0.95673,5e-05,4.73905]
[1778182554738,37.86,80055.61,0.0,-0.95673,5e-05,4.73905]
[1778182554775,37.86,80055.61,0.0,-0.95673,5e-05,4.73905]
[1778182554821,37.86,80055.61,0.0,-0.95674,5e-05,4.73846]
[1778182556455,37.86,80055.44,0.0,-0.95675,5e-05,4.73775]
[1778182556634,37.86,80055.44,0.0,-0.95675,5e-05,4.73775]
[1778182556652,37.86,80055.44,0.0,-0.95675,5e-05,4.73775]
[1778182556710,37.86,80055.44,0.0,-0.95675,5e-05,4.73775]
[1778182556752,37.86,80055.44,0.0,-0.95675,5e-05,4.73775]
[1778182556846,37.86,80055.44,0.0,-0.95675,5e-05,4.73775]
[1778182556879,37.86,80055.44,0.0,-0.95675,5e-05,4.73775]
[1778182556909,37.85,80052.8,0.0,-0.95688,5e-05,4.72546]
[1778182557558,37.85,80052.8,0.0,-0.95688,5e-05,4.72546]
[1778182557729,37.85,80052.8,0.0,-0.95688,5e-05,4.72546]
[1778182557861,37.85,80052.8,0.0,-0.95688,5e-05,4.72546]
[1778182557897,37.85,80052.8,0.0,-0.95688,5e-05,4.72546]
[1778182557944,37.85,80052.47,0.0,-0.95691,5e-05,4.72351]
[1778182558739,37.85,80052.47,0.0,-0.95691,5e-05,4.72351]
[1778182558770,37.85,80047.49,0.0,-0.95715,5e-05,4.70202]
[1778182560626,37.85,80046.08,0.0,-0.95722,5e-05,4.69559]
[1778182560823,37.85,80046.08,0.0,-0.95722,5e-05,4.69559]
[1778182560837,37.85,80046.08,0.0,-0.95722,5e-05,4.69559]
[1778182560866,37.85,80046.32,0.0,-0.95721,5e-05,4.69608]
[1778182561501,37.85,80046.32,0.0,-0.95721,5e-05,4.69608]
[1778182561606,37.85,80046.32,0.0,-0.95721,5e-05,4.69608]
[1778182561634,37.85,80046.32,0.0,-0.95721,5e-05,4.69608]
[1778182561791,37.85,80046.23,0.0,-0.95722,5e-05,4.6952]
[1778182562102,37.85,80046.23,0.0,-0.95722,5e-05,4.6952]
[1778182562814,37.85,80046.23,0.0,-0.95722,5e-05,4.6952]
[1778182562880,37.84,80045.93,0.0,-0.95724,5e-05,4.69343]
[1778182563113,37.84,80045.93,0.0,-0.95724,5e-05,4.69343]
[1778182563691,37.84,80045.93,0.0,-0.95724,5e-05,4.69343]
[1778182564003,37.84,80045.93,0.0,-0.95724,5e-05,4.69343]
[1778182564034,37.84,80045.93,0.0,-0.95724,5e-05,4.69343]
[1778182563816,37.84,80048.58,0.0,-0.95712,5e-05,4.70404]
[1778182564823,37.84,80048.01,0.0,-0.95716,5e-05,4.70112]
[1778182565381,37.84,80048.01,0.0,-0.95716,5e-05,4.70112]
[1778182565412,37.84,80048.01,0.0,-0.95716,5e-05,4.70112]
[1778182565450,37.84,80048.01,0.0,-0.95716,5e-05,4.70112]
[1778182565830,37.84,80047.89,0.0,-0.95717,5e-05,4.7001]
[1778182566890,37.84,80047.89,0.0,-0.95717,5e-05,4.7001]
[1778182566965,37.84,80047.64,0.0,-0.95718,5e-05,4.69853]
[1778182567086,37.84,80047.64,0.0,-0.95718,5e-05,4.69853]
[1778182567148,37.84,80047.64,0.0,-0.95718,5e-05,4.69853]
[1778182567587,37.84,80047.64,0.0,-0.95718,5e-05,4.69853]
[1778182567844,37.84,80047.49,0.0,-0.9572,5e-05,4.69739]
[1778182568505,37.84,80047.49,0.0,-0.9572,5e-05,4.69739]
[1778182568682,37.84,80047.49,0.0,-0.9572,5e-05,4.69739]
[1778182568851,37.84,80046.27,0.0,-0.95726,5e-05,4.69176]
[1778182569181,37.84,80046.27,0.0,-0.95726,5e-05,4.69176]
[1778182569294,37.84,80046.27,0.0,-0.95726,5e-05,4.69176]
[1778182570008,37.84,80046.27,0.0,-0.95726,5e-05,4.69176]
[1778182570026,37.84,80046.27,0.0,-0.95726,5e-05,4.69176]
[1778182570068,37.84,80046.06,0.0,-0.95727,5e-05,4.69109]
[1778182570136,37.84,80046.06,0.0,-0.95727,5e-05,4.69109]
[1778182570151,37.84,80046.06,0.0,-0.95727,5e-05,4.69109]
[1778182570242,37.84,80046.06,0.0,-0.95727,5e-05,4.69109]
[1778182570276,37.84,80046.06,0.0,-0.95727,5e-05,4.69109]
[1778182570901,37.84,80046.06,0.0,-0.95727,5e-05,4.69109]
[1778182571061,37.84,80046.06,0.0,-0.95727,5e-05,4.69109]
[1778182571002,37.84,80047.46,0.0,-0.9572,5e-05,4.69716]
[1778182571315,37.84,80047.46,0.0,-0.9572,5e-05,4.69716]
[1778182571449,37.84,80047.46,0.0,-0.9572,5e-05,4.69716]
[1778182571496,37.84,80047.46,0.0,-0.9572,5e-05,4.69716]
[1778182571557,37.84,80047.46,0.0,-0.9572,5e-05,4.69716]
[1778182571885,37.84,80047.46,0.0,-0.9572,5e-05,4.69716]
[1778182572050,37.84,80047.46,0.0,-0.9572,5e-05,4.69716]
[1778182571887,37.84,80050.96,0.0,-0.95703,5e-05,4.71205]
[1778182572101,37.84,80050.96,0.0,-0.95703,5e-05,4.71205]
[1778182572502,37.84,80050.96,0.0,-0.95703,5e-05,4.71205]
[1778182572648,37.84,80050.96,0.0,-0.95703,5e-05,4.71205]
[1778182572881,37.84,80050.96,0.0,-0.95703,5e-05,4.71205]
[1778182572984,37.84,80052.96,0.0,-0.95694,5e-05,4.72064]
[1778182573239,37.84,80052.96,0.0,-0.95694,5e-05,4.72064]
[1778182573307,37.84,80052.96,0.0,-0.95694,5e-05,4.72064]
[1778182573886,37.84,80051.98,0.0,-0.95698,5e-05,4.71667]
[1778182574210,37.84,80051.98,0.0,-0.95698,5e-05,4.71667]
[1778182574326,37.84,80051.98,0.0,-0.95698,5e-05,4.71667]
[1778182574364,37.84,80051.98,0.0,-0.95698,5e-05,4.71667]
[1778182574893,37.84,80052.48,0.0,-0.95696,5e-05,4.71894]
[1778182575934,37.84,80052.48,0.0,-0.95696,5e-05,4.71894]
[1778182576029,37.84,80052.24,0.0,-0.95697,5e-05,4.71809]
[1778182577512,37.84,80052.13,0.0,-0.95697,5e-05,4.71779]
[1778182577634,37.84,80052.13,0.0,-0.95697,5e-05,4.71779]
[1778182577671,37.84,80052.13,0.0,-0.95697,5e-05,4.71779]
[1778182577915,37.84,80052.24,0.0,-0.95696,5e-05,4.71842]
[1778182578256,37.84,80052.24,0.0,-0.95696,5e-05,4.71842]
[1778182578553,37.84,80052.24,0.0,-0.95696,5e-05,4.71842]
[1778182578606,37.84,80052.24,0.0,-0.95696,5e-05,4.71842]
[1778182578921,37.84,80052.27,0.0,-0.95696,5e-05,4.71871]
[1778182579710,37.84,80052.27,0.0,-0.95696,5e-05,4.71871]
[1778182579858,37.84,80052.27,0.0,-0.95696,5e-05,4.71871]
[1778182579928,37.84,80051.81,0.0,-0.95698,5e-05,4.71694]
[1778182580157,37.84,80051.81,0.0,-0.95698,5e-05,4.71694]
[1778182581899,37.84,80051.48,0.0,-0.95699,5e-05,4.71572]
[1778182582294,37.84,80051.31,0.0,-0.957,5e-05,4.71518]
[1778182582375,37.84,80051.31,0.0,-0.957,5e-05,4.71518]
[1778182582641,37.84,80051.31,0.0,-0.957,5e-05,4.71518]
[1778182583061,37.84,80051.31,0.0,-0.957,5e-05,4.71518]
[1778182582949,37.84,80051.94,0.0,-0.95697,5e-05,4.718]
[1778182583211,37.84,80051.94,0.0,-0.95697,5e-05,4.718]
[1778182583349,37.84,80051.94,0.0,-0.95697,5e-05,4.718]
[1778182583484,37.84,80051.94,0.0,-0.95697,5e-05,4.718]
[1778182583940,37.84,80051.94,0.0,-0.95697,5e-05,4.718]
[1778182583956,37.84,80054.64,0.0,-0.95684,5e-05,4.72953]
[1778182584121,37.84,80054.64,0.0,-0.95684,5e-05,4.72953]
[1778182584279,37.84,80054.64,0.0,-0.95684,5e-05,4.72953]
[1778182584292,37.84,80054.64,0.0,-0.95684,5e-05,4.72953]
[1778182584963,37.84,80056.26,0.0,-0.95676,5e-05,4.73651]
[1778182585764,37.84,80056.26,0.0,-0.95676,5e-05,4.73651]
[1778182585818,37.84,80056.26,0.0,-0.95676,5e-05,4.73651]
[1778182586049,37.84,80056.26,0.0,-0.95676,5e-05,4.73651]
[1778182585971,37.84,80059.62,0.0,-0.9566,5e-05,4.75083]
[1778182586189,37.84,80059.62,0.0,-0.9566,5e-05,4.75083]
[1778182586208,37.84,80059.62,0.0,-0.9566,5e-05,4.75083]
[1778182586265,37.84,80059.62,0.0,-0.9566,5e-05,4.75083]
[1778182586539,37.84,80059.62,0.0,-0.9566,5e-05,4.75083]
[1778182586977,37.84,80060.32,0.0,-0.95657,5e-05,4.7539]
[1778182587428,37.84,80060.32,0.0,-0.95657,5e-05,4.7539]
[1778182587491,37.84,80060.32,0.0,-0.95657,5e-05,4.7539]
[1778182587557,37.84,80060.32,0.0,-0.95657,5e-05,4.7539]
[1778182587783,37.84,80060.32,0.0,-0.95657,5e-05,4.7539]
[1778182587984,37.84,80060.0,0.0,-0.95658,5e-05,4.75266]
[1778182588484,37.84,80060.0,0.0,-0.95658,5e-05,4.75266]
[1778182588538,37.84,80060.0,0.0,-0.95658,5e-05,4.75266]
[1778182588998,37.84,80060.0,0.0,-0.95658,5e-05,4.75266]
[1778182589082,37.84,80060.0,0.0,-0.95658,5e-05,4.75266]
[1778182588991,37.85,80059.86,0.0,-0.95659,5e-05,4.75218]
[1778182590907,37.85,80059.82,0.0,-0.95659,5e-05,4.75212]
[1778182590961,37.85,80059.82,0.0,-0.95659,5e-05,4.75212]
[1778182591005,37.85,80058.63,0.0,-0.95668,5e-05,4.74289]
[1778182591258,37.85,80058.63,0.0,-0.95668,5e-05,4.74289]
[1778182591837,37.85,80058.63,0.0,-0.95668,5e-05,4.74289]
[1778182591904,37.85,80058.63,0.0,-0.95668,5e-05,4.74289]
[1778182592030,37.85,80058.63,0.0,-0.95668,5e-05,4.74289]
[1778182592048,37.85,80058.41,0.0,-0.95669,5e-05,4.74208]
[1778182592236,37.85,80058.41,0.0,-0.95669,5e-05,4.74208]
[1778182592365,37.85,80058.41,0.0,-0.95669,5e-05,4.74208]
[1778182592702,37.85,80058.41,0.0,-0.95669,5e-05,4.74208]
[1778182592926,37.85,80058.41,0.0,-0.95669,5e-05,4.74208]
[1778182593019,37.85,80060.58,0.0,-0.95658,5e-05,4.75138]
[1778182593917,37.85,80060.58,0.0,-0.95658,5e-05,4.75138]
[1778182594016,37.85,80060.58,0.0,-0.95658,5e-05,4.75138]
[1778182594026,37.85,80061.84,0.0,-0.95652,5e-05,4.75681]
[1778182597047,37.85,80063.56,0.0,-0.95644,5e-05,4.76439]
[1778182599061,37.85,80064.9,0.0,-0.95637,5e-05,4.77024]
[1778182604098,37.85,80072.39,0.0,-0.95601,5e-05,4.80246]
[1778182606112,37.85,80073.37,0.0,-0.95597,5e-05,4.80669]
[1778182609133,37.85,80076.21,0.0,-0.95583,5e-05,4.81889]
[1778182610140,37.85,80079.44,0.0,-0.95567,5e-05,4.83269]
[1778182613161,37.85,80078.11,0.0,-0.95574,5e-05,4.82698]
[1778182616182,37.85,80071.81,0.0,-0.95604,5e-05,4.80014]
[1778182617189,37.85,80069.4,0.0,-0.95615,5e-05,4.78994]
[1778182618350,37.85,80069.4,0.0,-0.95615,5e-05,4.78994]
[1778182623756,37.85,80070.27,0.0,-0.95611,5e-05,4.79391]
[1778182625245,37.85,80068.93,0.0,-0.95617,5e-05,4.78835]
[1778182630727,37.85,80069.29,0.0,-0.95615,5e-05,4.79007]
[1778182633487,37.85,80068.17,0.0,-0.95619,5e-05,4.78654]
[1778182633512,37.85,80068.17,0.0,-0.95619,5e-05,4.78654]
[1778182633945,37.85,80068.17,0.0,-0.95619,5e-05,4.78654]
[1778182633960,37.85,80068.17,0.0,-0.95619,5e-05,4.78654]
[1778182633961,37.86,80068.65,0.0,-0.95616,5e-05,4.78906]
[1778182634797,37.86,80068.65,0.0,-0.95616,5e-05,4.78906]
[1778182634830,37.86,80068.65,0.0,-0.95616,5e-05,4.78906]
[1778182634897,37.86,80068.65,0.0,-0.95616,5e-05,4.78906]
[1778182634946,37.86,80068.65,0.0,-0.95616,5e-05,4.78906]
[1778182635006,37.86,80068.65,0.0,-0.95616,5e-05,4.78906]
[1778182635132,37.86,80068.65,0.0,-0.95616,5e-05,4.78906]
[1778182635047,37.86,80069.01,0.0,-0.95615,5e-05,4.79046]
[1778182635207,37.86,80069.01,0.0,-0.95615,5e-05,4.79046]
[1778182635308,37.86,80069.01,0.0,-0.95615,5e-05,4.79046]
[1778182635457,37.86,80069.01,0.0,-0.95615,5e-05,4.79046]
[1778182635485,37.86,80069.01,0.0,-0.95615,5e-05,4.79046]
[1778182635927,37.86,80069.01,0.0,-0.95615,5e-05,4.79046]
[1778182635978,37.86,80069.01,0.0,-0.95615,5e-05,4.79046]
[1778182636079,37.86,80074.06,0.0,-0.95591,5e-05,4.81179]
[1778182636974,37.86,80074.06,0.0,-0.95591,5e-05,4.81179]
[1778182637039,37.85,80074.04,0.0,-0.95591,5e-05,4.81154]
[1778182637576,37.85,80074.04,0.0,-0.95591,5e-05,4.81154]
[1778182637588,37.85,80074.04,0.0,-0.95591,5e-05,4.81154]
[1778182640164,37.86,80073.88,0.0,-0.95591,5e-05,4.81197]
[1778182640212,37.86,80073.88,0.0,-0.95591,5e-05,4.81197]
[1778182640231,37.86,80073.88,0.0,-0.95591,5e-05,4.81197]
[1778182640386,37.86,80073.88,0.0,-0.95591,5e-05,4.81197]
[1778182640405,37.86,80073.88,0.0,-0.95591,5e-05,4.81197]
[1778182640499,37.86,80073.88,0.0,-0.95591,5e-05,4.81197]
[1778182640507,37.86,80073.88,0.0,-0.95591,5e-05,4.81197]
[1778182640590,37.86,80073.74,0.0,-0.95591,5e-05,4.81192]
[1778182641195,37.86,80073.74,0.0,-0.95591,5e-05,4.81192]
[1778182641225,37.86,80073.74,0.0,-0.95591,5e-05,4.81192]
[1778182641379,37.86,80073.74,0.0,-0.95591,5e-05,4.81192]
[1778182641452,37.86,80073.54,0.0,-0.95591,5e-05,4.81162]
[1778182642565,37.86,80073.54,0.0,-0.95591,5e-05,4.81162]
[1778182643105,37.86,80073.54,0.0,-0.95591,5e-05,4.81162]
[1778182643112,37.86,80080.02,0.0,-0.95559,5e-05,4.84032]
[1778182643211,37.86,80080.02,0.0,-0.95559,5e-05,4.84032]
[1778182643753,37.86,80080.02,0.0,-0.95559,5e-05,4.84032]
[1778182643803,37.86,80080.02,0.0,-0.95559,5e-05,4.84032]
[1778182643845,37.86,80088.28,0.0,-0.95518,5e-05,4.87616]
[1778182644699,37.86,80088.28,0.0,-0.95518,5e-05,4.87616]
[1778182644784,37.86,80088.28,0.0,-0.95518,5e-05,4.87616]
[1778182644815,37.86,80088.28,0.0,-0.95518,5e-05,4.87616]
[1778182644908,37.87,80088.96,0.0,-0.95515,5e-05,4.87952]
[1778182645595,37.87,80088.96,0.0,-0.95515,5e-05,4.87952]
[1778182645761,37.87,80088.96,0.0,-0.95515,5e-05,4.87952]
[1778182645860,37.87,80088.96,0.0,-0.95515,5e-05,4.87952]
[1778182645908,37.87,80088.96,0.0,-0.95515,5e-05,4.87952]
[1778182646068,37.87,80088.96,0.0,-0.95515,5e-05,4.87952]
[1778182646153,37.87,80088.96,0.0,-0.95514,5e-05,4.87996]
[1778182646277,37.87,80088.96,0.0,-0.95514,5e-05,4.87996]
[1778182646886,37.87,80088.96,0.0,-0.95514,5e-05,4.87996]
[1778182646909,37.87,80093.06,0.0,-0.95494,5e-05,4.89802]
[1778182647990,37.87,80093.06,0.0,-0.95494,5e-05,4.89802]
[1778182648101,37.87,80093.06,0.0,-0.95494,5e-05,4.89802]
[1778182648118,37.87,80093.06,0.0,-0.95494,5e-05,4.89802]
[1778182648114,37.87,80095.29,0.0,-0.95483,5e-05,4.90802]
[1778182649100,37.87,80095.29,0.0,-0.95483,5e-05,4.90802]
[1778182648406,37.87,80098.6,0.0,-0.95466,5e-05,4.92232]
[1778182649930,37.87,80098.6,0.0,-0.95466,5e-05,4.92232]
[1778182650086,37.87,80098.6,0.0,-0.95466,5e-05,4.92232]
[1778182650103,37.87,80098.6,0.0,-0.95466,5e-05,4.92232]
[1778182650081,37.87,80098.49,0.0,-0.95466,5e-05,4.92259]
[1778182650420,37.87,80098.65,0.0,-0.95465,5e-05,4.92328]
[1778182651298,37.87,80098.65,0.0,-0.95465,5e-05,4.92328]
[1778182651640,37.87,80098.65,0.0,-0.95465,5e-05,4.92328]
[1778182651682,37.87,80098.65,0.0,-0.95465,5e-05,4.92328]
[1778182651728,37.87,80098.66,0.0,-0.95469,5e-05,4.91929]
[1778182652349,37.87,80098.66,0.0,-0.95469,5e-05,4.91929]
[1778182652399,37.87,80098.66,0.0,-0.95469,5e-05,4.91929]
[1778182652429,37.87,80098.66,0.0,-0.95469,5e-05,4.91929]
[1778182652434,37.87,80098.69,0.0,-0.95468,5e-05,4.9198]
[1778182653473,37.87,80098.69,0.0,-0.95468,5e-05,4.9198]
[1778182653566,37.87,80098.69,0.0,-0.95468,5e-05,4.9198]
[1778182653614,37.87,80098.69,0.0,-0.95468,5e-05,4.9198]
[1778182653820,37.87,80098.69,0.0,-0.95468,5e-05,4.9198]
[1778182653972,37.87,80098.69,0.0,-0.95468,5e-05,4.9198]
[1778182653980,37.87,80098.69,0.0,-0.95468,5e-05,4.9198]
[1778182654091,37.87,80098.69,0.0,-0.95468,5e-05,4.9198]
[1778182654136,37.87,80098.69,0.0,-0.95468,5e-05,4.9198]
[1778182654023,37.88,80099.2,0.0,-0.95465,5e-05,4.92276]
[1778182654448,37.88,80099.16,0.0,-0.95465,5e-05,4.92258]
[1778182655688,37.88,80099.16,0.0,-0.95465,5e-05,4.92258]
[1778182655875,37.88,80099.16,0.0,-0.95465,5e-05,4.92258]
[1778182655911,37.88,80099.16,0.0,-0.95465,5e-05,4.92258]
[1778182656064,37.88,80099.16,0.0,-0.95465,5e-05,4.92258]
[1778182656158,37.88,80098.53,0.0,-0.95467,5e-05,4.92062]
[1778182656776,37.88,80098.53,0.0,-0.95467,5e-05,4.92062]
[1778182656789,37.88,80098.53,0.0,-0.95467,5e-05,4.92062]
[1778182657094,37.88,80098.53,0.0,-0.95467,5e-05,4.92062]
[1778182657136,37.88,80098.53,0.0,-0.95467,5e-05,4.92062]
[1778182657164,37.88,80096.73,0.0,-0.95475,5e-05,4.91324]
[1778182659396,37.88,80097.18,0.0,-0.95473,5e-05,4.91558]
[1778182659782,37.88,80097.18,0.0,-0.95473,5e-05,4.91558]
[1778182659997,37.88,80097.18,0.0,-0.95473,5e-05,4.91558]
[1778182660069,37.88,80097.18,0.0,-0.95473,5e-05,4.91558]
[1778182660094,37.88,80099.4,0.0,-0.95461,5e-05,4.92593]
[1778182660221,37.88,80099.4,0.0,-0.95461,5e-05,4.92593]
[1778182661127,37.88,80099.4,0.0,-0.95461,5e-05,4.92593]
[1778182660506,37.88,80104.69,0.0,-0.95435,5e-05,4.94883]
[1778182661191,37.88,80104.69,0.0,-0.95435,5e-05,4.94883]
[1778182661233,37.88,80104.69,0.0,-0.95435,5e-05,4.94883]
[1778182661460,37.88,80104.69,0.0,-0.95435,5e-05,4.94883]
[1778182661524,37.88,80104.69,0.0,-0.95435,5e-05,4.94883]
[1778182661623,37.88,80104.69,0.0,-0.95435,5e-05,4.94883]
[1778182661640,37.88,80104.69,0.0,-0.95435,5e-05,4.94883]
[1778182661724,37.88,80104.96,0.0,-0.95433,5e-05,4.95034]
[1778182662293,37.88,80104.96,0.0,-0.95433,5e-05,4.95034]
[1778182663388,37.88,80103.42,0.0,-0.95441,5e-05,4.944]
[1778182663437,37.88,80103.42,0.0,-0.95441,5e-05,4.944]
[1778182663707,37.88,80103.42,0.0,-0.95441,5e-05,4.944]
[1778182663759,37.88,80103.42,0.0,-0.95441,5e-05,4.944]
[1778182663808,37.88,80102.5,0.0,-0.95445,5e-05,4.94036]
[1778182664487,37.88,80102.5,0.0,-0.95445,5e-05,4.94036]
[1778182664769,37.88,80102.5,0.0,-0.95445,5e-05,4.94036]
[1778182664813,37.88,80102.5,0.0,-0.95445,5e-05,4.94036]
[1778182664861,37.89,80102.85,0.0,-0.95442,5e-05,4.94257]
[1778182666941,37.89,80102.89,0.0,-0.95442,5e-05,4.94275]
[1778182667069,37.89,80102.89,0.0,-0.95442,5e-05,4.94275]
[1778182667158,37.89,80103.0,0.0,-0.95441,5e-05,4.94391]
[1778182667408,37.89,80103.0,0.0,-0.95441,5e-05,4.94391]
[1778182667419,37.89,80103.0,0.0,-0.95441,5e-05,4.94391]
[1778182667555,37.89,80103.04,0.0,-0.9544,5e-05,4.94409]
[1778182668884,37.89,80103.04,0.0,-0.9544,5e-05,4.94409]
[1778182668983,37.89,80103.06,0.0,-0.9544,5e-05,4.94486]
[1778182669214,37.89,80103.06,0.0,-0.9544,5e-05,4.94486]
[1778182669257,37.89,80103.06,0.0,-0.9544,5e-05,4.94486]
[1778182673054,37.89,80102.93,0.0,-0.95439,5e-05,4.94498]
[1778182673108,37.89,80102.98,0.0,-0.95438,5e-05,4.94588]
[1778182673386,37.89,80102.98,0.0,-0.95438,5e-05,4.94588]
[1778182673396,37.89,80102.98,0.0,-0.95438,5e-05,4.94588]
[1778182673598,37.89,80102.87,0.0,-0.95439,5e-05,4.94541]
[1778182674387,37.89,80102.87,0.0,-0.95439,5e-05,4.94541]
[1778182674919,37.89,80102.87,0.0,-0.95439,5e-05,4.94541]
[1778182674960,37.89,80102.87,0.0,-0.95439,5e-05,4.94541]
[1778182675007,37.89,80102.98,0.0,-0.95438,5e-05,4.94656]
[1778182675738,37.89,80102.98,0.0,-0.95438,5e-05,4.94656]
[1778182675882,37.89,80102.98,0.0,-0.95438,5e-05,4.94656]
[1778182675904,37.89,80102.98,0.0,-0.95438,5e-05,4.94656]
[1778182675957,37.9,80103.33,0.0,-0.95436,5e-05,4.94842]
[1778182676200,37.9,80103.33,0.0,-0.95436,5e-05,4.94842]
[1778182677733,37.9,80105.5,0.0,-0.95425,5e-05,4.95783]
[1778182677811,37.9,80116.17,0.0,-0.95372,5e-05,5.00459]
[1778182678296,37.9,80116.17,0.0,-0.95372,5e-05,5.00459]
[1778182678680,37.9,80116.17,0.0,-0.95372,5e-05,5.00459]
[1778182678757,37.9,80116.17,0.0,-0.95372,5e-05,5.00459]
[1778182678785,37.9,80116.17,0.0,-0.95372,5e-05,5.00459]
[1778182678929,37.9,80116.17,0.0,-0.95372,5e-05,5.00459]
[1778182679089,37.9,80116.17,0.0,-0.95372,5e-05,5.00459]
[1778182679123,37.9,80116.17,0.0,-0.95372,5e-05,5.00459]
[1778182679092,37.9,80122.1,0.0,-0.95342,5e-05,5.03097]
[1778182679968,37.9,80122.1,0.0,-0.95342,5e-05,5.03097]
[1778182680175,37.9,80122.1,0.0,-0.95342,5e-05,5.03097]
[1778182679985,37.9,80122.19,0.0,-0.95341,5e-05,5.03156]
[1778182680271,37.9,80122.19,0.0,-0.95341,5e-05,5.03156]
[1778182680826,37.9,80122.19,0.0,-0.95341,5e-05,5.03156]
[1778182680995,37.9,80122.19,0.0,-0.95341,5e-05,5.03156]
[1778182681034,37.9,80122.19,0.0,-0.95341,5e-05,5.03156]
[1778182681110,37.9,80122.19,0.0,-0.95341,5e-05,5.03156]
[1778182681122,37.9,80122.19,0.0,-0.95341,5e-05,5.03156]
[1778182681152,37.9,80124.79,0.0,-0.95328,5e-05,5.04314]
[1778182682111,37.9,80124.79,0.0,-0.95328,5e-05,5.04314]
[1778182682123,37.9,80124.79,0.0,-0.95328,5e-05,5.04314]
[1778182682165,37.9,80124.77,0.0,-0.95328,5e-05,5.04323]
[1778182682309,37.9,80124.77,0.0,-0.95328,5e-05,5.04323]
[1778182682456,37.9,80124.77,0.0,-0.95328,5e-05,5.04323]
[1778182682882,37.9,80124.77,0.0,-0.95328,5e-05,5.04323]
[1778182683085,37.9,80124.77,0.0,-0.95328,5e-05,5.04323]
[1778182683126,37.9,80127.6,0.0,-0.95314,5e-05,5.05581]
[1778182683216,37.9,80127.6,0.0,-0.95314,5e-05,5.05581]
[1778182683233,37.9,80127.6,0.0,-0.95314,5e-05,5.05581]
[1778182683769,37.9,80127.6,0.0,-0.95314,5e-05,5.05581]
[1778182683778,37.9,80128.8,0.0,-0.95308,5e-05,5.06109]
[1778182684308,37.9,80128.8,0.0,-0.95308,5e-05,5.06109]
[1778182684454,37.9,80128.8,0.0,-0.95308,5e-05,5.06109]
[1778182684472,37.9,80128.8,0.0,-0.95308,5e-05,5.06109]
[1778182684675,37.9,80128.61,0.0,-0.95308,5e-05,5.06041]
[1778182685682,37.9,80133.07,0.0,-0.95286,5e-05,5.08019]
[1778182686202,37.9,80133.07,0.0,-0.95286,5e-05,5.08019]
[1778182691317,37.9,80131.8,0.0,-0.95291,5e-05,5.07522]
[1778182691356,37.9,80131.8,0.0,-0.95291,5e-05,5.07522]
[1778182691641,37.9,80131.8,0.0,-0.95291,5e-05,5.07522]
[1778182691714,37.9,80131.8,0.0,-0.95291,5e-05,5.07522]
[1778182692025,37.9,80131.8,0.0,-0.95291,5e-05,5.07522]
[1778182692067,37.9,80131.8,0.0,-0.95291,5e-05,5.07522]
[1778182692090,37.9,80131.58,0.0,-0.95292,5e-05,5.07452]
[1778182692377,37.9,80131.58,0.0,-0.95292,5e-05,5.07452]
[1778182692401,37.9,80131.58,0.0,-0.95292,5e-05,5.07452]
[1778182693130,37.9,80131.58,0.0,-0.95292,5e-05,5.07452]
[1778182692731,37.9,80131.57,0.0,-0.95292,5e-05,5.07447]
[1778182693478,37.9,80131.57,0.0,-0.95292,5e-05,5.07447]
[1778182693521,37.9,80131.57,0.0,-0.95292,5e-05,5.07447]
[1778182693721,37.9,80131.57,0.0,-0.95292,5e-05,5.07447]
[1778182693845,37.9,80131.57,0.0,-0.95292,5e-05,5.07447]
[1778182694018,37.9,80131.57,0.0,-0.95292,5e-05,5.07447]
[1778182694149,37.9,80131.57,0.0,-0.95292,5e-05,5.07447]
[1778182694161,37.9,80132.09,0.0,-0.95289,5e-05,5.07704]
[1778182694536,37.9,80132.09,0.0,-0.95289,5e-05,5.07704]
[1778182694906,37.9,80132.09,0.0,-0.95289,5e-05,5.07704]
[1778182694936,37.9,80132.09,0.0,-0.95289,5e-05,5.07704]
[1778182695049,37.9,80132.09,0.0,-0.95289,5e-05,5.07704]
[1778182695083,37.9,80133.98,0.0,-0.9528,5e-05,5.08551]
[1778182695277,37.9,80133.98,0.0,-0.9528,5e-05,5.08551]
[1778182696418,37.9,80134.21,0.0,-0.95279,5e-05,5.08652]
[1778182696572,37.9,80134.21,0.0,-0.95279,5e-05,5.08652]
[1778182696607,37.9,80134.21,0.0,-0.95279,5e-05,5.08652]
[1778182696759,37.9,80134.61,0.0,-0.95276,5e-05,5.08841]
[1778182697464,37.9,80134.61,0.0,-0.95276,5e-05,5.08841]
[1778182697521,37.9,80134.61,0.0,-0.95276,5e-05,5.08841]
[1778182697608,37.9,80134.61,0.0,-0.95276,5e-05,5.08841]
[1778182697849,37.9,80134.61,0.0,-0.95276,5e-05,5.08841]
[1778182697906,37.9,80134.61,0.0,-0.95276,5e-05,5.08841]
[1778182698044,37.9,80134.61,0.0,-0.95276,5e-05,5.08841]
[1778182698075,37.9,80135.37,0.0,-0.95272,5e-05,5.09201]
[1778182698442,37.9,80135.37,0.0,-0.95272,5e-05,5.09201]
[1778182698515,37.9,80135.37,0.0,-0.95272,5e-05,5.09201]
[1778182698601,37.9,80135.37,0.0,-0.95272,5e-05,5.09201]
[1778182698655,37.9,80135.37,0.0,-0.95272,5e-05,5.09201]
[1778182699156,37.9,80135.37,0.0,-0.95272,5e-05,5.09201]
[1778182698773,37.9,80137.2,0.0,-0.95263,5e-05,5.10009]
[1778182699454,37.9,80137.2,0.0,-0.95263,5e-05,5.10009]
[1778182699784,37.9,80137.2,0.0,-0.95263,5e-05,5.10009]
[1778182700463,37.91,80138.11,0.0,-0.95258,5e-05,5.10422]
[1778182700842,37.91,80138.11,0.0,-0.95258,5e-05,5.10422]
[1778182700885,37.91,80138.11,0.0,-0.95258,5e-05,5.10422]
[1778182701090,37.91,80138.11,0.0,-0.95258,5e-05,5.10422]
[1778182701182,37.91,80138.11,0.0,-0.95258,5e-05,5.10422]
[1778182701181,37.91,80137.63,0.0,-0.95261,5e-05,5.10231]
[1778182701929,37.91,80137.63,0.0,-0.95261,5e-05,5.10231]
[1778182702029,37.91,80137.42,0.0,-0.95261,5e-05,5.10148]
[1778182702268,37.91,80137.42,0.0,-0.95261,5e-05,5.10148]
[1778182702312,37.91,80137.42,0.0,-0.95261,5e-05,5.10148]
[1778182703610,37.91,80137.24,0.0,-0.95262,5e-05,5.10068]
[1778182703760,37.91,80137.24,0.0,-0.95262,5e-05,5.10068]
[1778182704047,37.91,80137.24,0.0,-0.95262,5e-05,5.10068]
[1778182704119,37.91,80136.93,0.0,-0.95264,5e-05,5.09952]
[1778182709852,37.91,80137.96,0.0,-0.95258,5e-05,5.10459]
[1778182710383,37.91,80137.96,0.0,-0.95258,5e-05,5.10459]
[1778182710859,37.91,80143.99,0.0,-0.95227,5e-05,5.13138]
[1778182711866,37.91,80147.42,0.0,-0.95214,5e-05,5.1422]
[1778182713881,37.91,80148.95,0.0,-0.95206,5e-05,5.14908]
[1778182715101,37.91,80148.95,0.0,-0.95206,5e-05,5.14908]
[1778182715207,37.91,80153.63,0.0,-0.95182,5e-05,5.16995]
[1778182715264,37.91,80153.63,0.0,-0.95182,5e-05,5.16995]
[1778182721118,37.91,80155.05,0.0,-0.95175,5e-05,5.17619]
[1778182721201,37.91,80155.05,0.0,-0.95175,5e-05,5.17619]
[1778182721227,37.91,80155.05,0.0,-0.95175,5e-05,5.17619]
[1778182721169,37.91,80158.28,0.0,-0.95158,5e-05,5.19059]
[1778182721674,37.91,80158.28,0.0,-0.95158,5e-05,5.19059]
[1778182721922,37.91,80158.28,0.0,-0.95158,5e-05,5.19059]
[1778182721941,37.91,80158.87,0.0,-0.95155,5e-05,5.19318]
[1778182722862,37.91,80158.87,0.0,-0.95155,5e-05,5.19318]
[1778182722961,37.91,80158.87,0.0,-0.95155,5e-05,5.19318]
[1778182722993,37.91,80158.87,0.0,-0.95155,5e-05,5.19318]
[1778182723060,37.91,80158.71,0.0,-0.95156,5e-05,5.19242]
[1778182723924,37.91,80158.71,0.0,-0.95156,5e-05,5.19242]
[1778182724098,37.91,80158.71,0.0,-0.95156,5e-05,5.19242]
[1778182724119,37.91,80158.71,0.0,-0.95156,5e-05,5.19242]
[1778182724175,37.91,80158.58,0.0,-0.95157,5e-05,5.1918]
[1778182725075,37.91,80158.58,0.0,-0.95157,5e-05,5.1918]
[1778182725134,37.91,80162.39,0.0,-0.95137,5e-05,5.2088]
[1778182725327,37.91,80162.39,0.0,-0.95137,5e-05,5.2088]
[1778182725345,37.91,80162.39,0.0,-0.95137,5e-05,5.2088]
[1778182725963,37.91,80162.39,0.0,-0.95137,5e-05,5.2088]
[1778182726131,37.91,80162.39,0.0,-0.95137,5e-05,5.2088]
[1778182726140,37.91,80162.39,0.0,-0.95137,5e-05,5.2088]
[1778182726205,37.91,80163.45,0.0,-0.95132,5e-05,5.21348]
[1778182726332,37.91,80163.45,0.0,-0.95132,5e-05,5.21348]
[1778182726359,37.91,80163.45,0.0,-0.95132,5e-05,5.21348]
[1778182726976,37.91,80165.1,0.0,-0.95123,5e-05,5.2208]
[1778182727260,37.91,80165.1,0.0,-0.95123,5e-05,5.2208]
[1778182727322,37.91,80165.1,0.0,-0.95123,5e-05,5.2208]
[1778182727363,37.91,80165.1,0.0,-0.95123,5e-05,5.2208]
[1778182727983,37.91,80165.32,0.0,-0.95122,5e-05,5.22169]
[1778182731257,37.91,80164.98,0.0,-0.95124,5e-05,5.21987]
[1778182733857,37.91,80164.98,0.0,-0.95124,5e-05,5.21987]
[1778182733865,37.91,80164.98,0.0,-0.95124,5e-05,5.21987]
[1778182734026,37.91,80158.34,0.0,-0.95159,5e-05,5.18985]
[1778182734475,37.91,80158.34,0.0,-0.95159,5e-05,5.18985]
[1778182734764,37.91,80158.34,0.0,-0.95159,5e-05,5.18985]
[1778182734979,37.91,80158.34,0.0,-0.95159,5e-05,5.18985]
[1778182735033,37.91,80156.76,0.0,-0.95167,5e-05,5.18274]
[1778182736052,37.91,80156.76,0.0,-0.95167,5e-05,5.18274]
[1778182736070,37.91,80156.4,0.0,-0.95169,5e-05,5.18109]
[1778182737804,37.91,80156.98,0.0,-0.95166,5e-05,5.18365]
[1778182738005,37.91,80156.98,0.0,-0.95166,5e-05,5.18365]
[1778182738016,37.91,80156.98,0.0,-0.95166,5e-05,5.18365]
[1778182738054,37.91,80157.28,0.0,-0.95165,5e-05,5.18494]
[1778182739381,37.91,80157.55,0.0,-0.95163,5e-05,5.18611]
[1778182739998,37.91,80157.55,0.0,-0.95163,5e-05,5.18611]
[1778182740021,37.91,80157.55,0.0,-0.95163,5e-05,5.18611]
[1778182740068,37.9,80157.25,0.0,-0.95165,5e-05,5.18473]
[1778182741423,37.9,80157.33,0.0,-0.95164,5e-05,5.18504]
[1778182741614,37.9,80157.33,0.0,-0.95164,5e-05,5.18504]
[1778182741625,37.9,80157.33,0.0,-0.95164,5e-05,5.18504]
[1778182741715,37.9,80157.33,0.0,-0.95164,5e-05,5.18504]
[1778182741737,37.9,80157.33,0.0,-0.95164,5e-05,5.18504]
[1778182741827,37.9,80157.33,0.0,-0.95164,5e-05,5.18504]
[1778182742082,37.9,80161.31,0.0,-0.95144,5e-05,5.20279]
[1778182742414,37.9,80161.31,0.0,-0.95144,5e-05,5.20279]
[1778182742673,37.9,80161.31,0.0,-0.95144,5e-05,5.20279]
[1778182742892,37.9,80161.31,0.0,-0.95144,5e-05,5.20279]
[1778182743089,37.9,80161.82,0.0,-0.95141,5e-05,5.20501]
[1778182746110,37.9,80164.85,0.0,-0.95126,5e-05,5.21834]
[1778182751145,37.9,80164.42,0.0,-0.95129,5e-05,5.21591]
[1778182757187,37.9,80165.21,0.0,-0.95126,5e-05,5.21883]
[1778182758465,37.9,80165.25,0.0,-0.95126,5e-05,5.21889]
[1778182758980,37.9,80165.25,0.0,-0.95126,5e-05,5.21889]
[1778182759201,37.9,80165.01,0.0,-0.95127,5e-05,5.21771]
[1778182759296,37.9,80165.01,0.0,-0.95127,5e-05,5.21771]
[1778182759995,37.9,80165.01,0.0,-0.95127,5e-05,5.21771]
[1778182760014,37.9,80165.01,0.0,-0.95127,5e-05,5.21771]
[1778182760208,37.9,80164.59,0.0,-0.95129,5e-05,5.21571]
[1778182760290,37.9,80164.59,0.0,-0.95129,5e-05,5.21571]
[1778182761815,37.9,80165.69,0.0,-0.95124,5e-05,5.22054]
[1778182761960,37.9,80165.69,0.0,-0.95124,5e-05,5.22054]
[1778182761983,37.9,80165.69,0.0,-0.95124,5e-05,5.22054]
[1778182762093,37.9,80165.69,0.0,-0.95124,5e-05,5.22054]
[1778182762112,37.9,80165.69,0.0,-0.95124,5e-05,5.22054]
[1778182762217,37.9,80165.69,0.0,-0.95124,5e-05,5.22054]
[1778182762253,37.9,80165.69,0.0,-0.95124,5e-05,5.22054]
[1778182762273,37.9,80165.85,0.0,-0.95123,5e-05,5.22114]
[1778182763373,37.9,80166.19,0.0,-0.95121,5e-05,5.22254]
[1778182763604,37.9,80166.19,0.0,-0.95121,5e-05,5.22254]
[1778182763948,37.9,80166.19,0.0,-0.95121,5e-05,5.22254]
[1778182763992,37.9,80166.19,0.0,-0.95121,5e-05,5.22254]
[1778182764153,37.9,80166.19,0.0,-0.95121,5e-05,5.22254]
[1778182764178,37.9,80166.19,0.0,-0.95121,5e-05,5.22254]
[1778182764240,37.9,80166.06,0.0,-0.95122,5e-05,5.22184]
[1778182764720,37.9,80166.06,0.0,-0.95122,5e-05,5.22184]
[1778182765804,37.9,80166.27,0.0,-0.95121,5e-05,5.22266]
[1778182765850,37.9,80166.27,0.0,-0.95121,5e-05,5.22266]
[1778182765858,37.9,80166.27,0.0,-0.95121,5e-05,5.22266]
[1778182766188,37.9,80166.27,0.0,-0.95121,5e-05,5.22266]
[1778182766252,37.9,80165.87,0.0,-0.95123,5e-05,5.22075]
[1778182766530,37.9,80165.87,0.0,-0.95123,5e-05,5.22075]
[1778182766566,37.9,80165.87,0.0,-0.95123,5e-05,5.22075]
[1778182766888,37.9,80165.87,0.0,-0.95123,5e-05,5.22075]
[1778182767098,37.9,80165.87,0.0,-0.95123,5e-05,5.22075]
[1778182767131,37.9,80165.87,0.0,-0.95123,5e-05,5.22075]
[1778182767259,37.9,80166.03,0.0,-0.95123,5e-05,5.22135]
[1778182768003,37.9,80166.03,0.0,-0.95123,5e-05,5.22135]
[1778182768171,37.9,80166.03,0.0,-0.95123,5e-05,5.22135]
[1778182768202,37.9,80166.03,0.0,-0.95123,5e-05,5.22135]
[1778182768266,37.9,80166.13,0.0,-0.95122,5e-05,5.22168]
[1778182769655,37.9,80165.97,0.0,-0.95123,5e-05,5.22084]
[1778182770009,37.9,80165.97,0.0,-0.95123,5e-05,5.22084]
[1778182770030,37.9,80165.97,0.0,-0.95123,5e-05,5.22084]
[1778182770280,37.9,80167.74,0.0,-0.95114,5e-05,5.22866]
[1778182771302,37.9,80167.74,0.0,-0.95114,5e-05,5.22866]
[1778182771815,37.9,80167.74,0.0,-0.95114,5e-05,5.22866]
[1778182771858,37.9,80167.74,0.0,-0.95114,5e-05,5.22866]
[1778182771912,37.9,80167.74,0.0,-0.95114,5e-05,5.22866]
[1778182771957,37.9,80167.74,0.0,-0.95114,5e-05,5.22866]
[1778182772004,37.9,80167.74,0.0,-0.95114,5e-05,5.22866]
[1778182772014,37.9,80167.96,0.0,-0.95117,5e-05,5.22485]
[1778182773497,37.9,80167.68,0.0,-0.95119,5e-05,5.22359]
[1778182773885,37.9,80167.68,0.0,-0.95119,5e-05,5.22359]
[1778182773934,37.9,80167.68,0.0,-0.95119,5e-05,5.22359]
[1778182773981,37.9,80167.7,0.0,-0.95119,5e-05,5.22343]
[1778182775565,37.9,80167.7,0.0,-0.95119,5e-05,5.22343]
[1778182775700,37.9,80167.7,0.0,-0.95119,5e-05,5.22343]
[1778182775740,37.9,80167.7,0.0,-0.95119,5e-05,5.22343]
[1778182776208,37.9,80167.7,0.0,-0.95119,5e-05,5.22343]
[1778182776246,37.9,80169.31,0.0,-0.95111,5e-05,5.2304]
[1778182776397,37.9,80169.31,0.0,-0.95111,5e-05,5.2304]
[1778182776575,37.9,80169.31,0.0,-0.95111,5e-05,5.2304]
[1778182776854,37.9,80169.58,0.0,-0.9511,5e-05,5.23161]
[1778182777899,37.9,80169.58,0.0,-0.9511,5e-05,5.23161]
[1778182777951,37.9,80169.58,0.0,-0.9511,5e-05,5.23161]
[1778182778052,37.9,80169.58,0.0,-0.9511,5e-05,5.23161]
[1778182778088,37.89,80169.6,0.0,-0.9511,5e-05,5.23143]
[1778182778302,37.89,80169.6,0.0,-0.9511,5e-05,5.23143]
[1778182778997,37.89,80169.6,0.0,-0.9511,5e-05,5.23143]
[1778182779140,37.89,80169.6,0.0,-0.9511,5e-05,5.23143]
[1778182779188,37.89,80169.6,0.0,-0.9511,5e-05,5.23143]
[1778182779235,37.89,80169.15,0.0,-0.95112,5e-05,5.22927]
[1778182781260,37.89,80168.91,0.0,-0.95114,5e-05,5.2282]
[1778182782076,37.89,80169.04,0.0,-0.95113,5e-05,5.22865]
[1778182782107,37.89,80169.04,0.0,-0.95113,5e-05,5.22865]
[1778182782177,37.89,80169.04,0.0,-0.95113,5e-05,5.22839]
[1778182783424,37.89,80169.04,0.0,-0.95113,5e-05,5.22839]
[1778182784157,37.89,80169.04,0.0,-0.95113,5e-05,5.22839]
[1778182784203,37.89,80169.04,0.0,-0.95113,5e-05,5.22839]
[1778182784249,37.89,80168.9,0.0,-0.95114,5e-05,5.2275]
[1778182786902,37.89,80168.33,0.0,-0.95117,5e-05,5.22482]
[1778182787002,37.89,80168.74,0.0,-0.95116,5e-05,5.22641]
[1778182787427,37.89,80168.74,0.0,-0.95116,5e-05,5.22641]
[1778182787467,37.89,80168.74,0.0,-0.95116,5e-05,5.22641]
[1778182787829,37.89,80168.74,0.0,-0.95116,5e-05,5.22641]
[1778182787837,37.89,80169.16,0.0,-0.95113,5e-05,5.2283]
[1778182788491,37.89,80169.16,0.0,-0.95113,5e-05,5.2283]
[1778182788918,37.89,80169.16,0.0,-0.95113,5e-05,5.2283]
[1778182788986,37.89,80169.82,0.0,-0.9511,5e-05,5.23113]
[1778182790024,37.89,80169.82,0.0,-0.9511,5e-05,5.23113]
[1778182790200,37.89,80169.82,0.0,-0.9511,5e-05,5.23113]
[1778182790237,37.89,80169.82,0.0,-0.9511,5e-05,5.23113]
[1778182790287,37.89,80176.2,0.0,-0.95077,5e-05,5.25953]
[1778182790344,37.89,80176.2,0.0,-0.95077,5e-05,5.25953]
[1778182790645,37.89,80176.2,0.0,-0.95077,5e-05,5.25953]
[1778182791139,37.89,80176.2,0.0,-0.95077,5e-05,5.25953]
[1778182791214,37.89,80175.41,0.0,-0.95082,5e-05,5.2558]
[1778182792242,37.89,80175.41,0.0,-0.95082,5e-05,5.2558]
[1778182792277,37.89,80175.41,0.0,-0.95082,5e-05,5.25563]
[1778182792545,37.89,80175.41,0.0,-0.95082,5e-05,5.25563]
[1778182792596,37.89,80175.41,0.0,-0.95082,5e-05,5.25563]
[1778182793438,37.89,80175.44,0.0,-0.95082,5e-05,5.25576]
[1778182794130,37.89,80175.44,0.0,-0.95082,5e-05,5.25576]
[1778182794151,37.89,80175.44,0.0,-0.95082,5e-05,5.25576]
[1778182794231,37.89,80175.41,0.0,-0.95082,5e-05,5.25529]
[1778182795550,37.89,80175.09,0.0,-0.95084,5e-05,5.25385]
[1778182795590,37.89,80175.09,0.0,-0.95084,5e-05,5.25385]
[1778182796010,37.89,80175.09,0.0,-0.95084,5e-05,5.25385]
[1778182796173,37.89,80175.09,0.0,-0.95084,5e-05,5.25385]
[1778182796301,37.89,80175.09,0.0,-0.95084,5e-05,5.25385]
[1778182796182,37.89,80174.0,0.0,-0.9509,5e-05,5.24861]
[1778182796523,37.89,80174.0,0.0,-0.9509,5e-05,5.24861]
[1778182797052,37.89,80174.0,0.0,-0.9509,5e-05,5.24861]
[1778182797276,37.89,80174.0,0.0,-0.9509,5e-05,5.24861]
[1778182797134,37.89,80172.6,0.0,-0.95097,5e-05,5.24217]
[1778182797461,37.89,80172.6,0.0,-0.95097,5e-05,5.24217]
[1778182797625,37.89,80172.6,0.0,-0.95097,5e-05,5.24217]
[1778182798150,37.89,80172.6,0.0,-0.95097,5e-05,5.24217]
[1778182798205,37.89,80173.68,0.0,-0.95092,5e-05,5.24687]
[1778182798320,37.89,80173.68,0.0,-0.95092,5e-05,5.24687]
[1778182798494,37.89,80173.68,0.0,-0.95092,5e-05,5.24687]
[1778182798500,37.89,80173.68,0.0,-0.95092,5e-05,5.24687]
[1778182799960,37.89,80173.68,0.0,-0.95092,5e-05,5.24687]
[1778182800074,37.89,80173.68,0.0,-0.95092,5e-05,5.24687]
[1778182800077,37.89,80173.68,0.0,-0.95092,5e-05,5.24687]
[1778182800100,37.89,80172.26,0.0,-0.951,5e-05,5.24018]
[1778182800490,37.89,80165.07,0.0,-0.95137,5e-05,5.20791]
[1778182801497,37.89,80159.96,0.0,-0.95163,5e-05,5.18496]
[1778182806540,37.89,80160.11,0.0,-0.95163,5e-05,5.18544]
[1778182806580,37.89,80160.11,0.0,-0.95163,5e-05,5.18544]
[1778182806759,37.89,80160.11,0.0,-0.95163,5e-05,5.18544]
[1778182806787,37.89,80160.11,0.0,-0.95163,5e-05,5.18544]
[1778182806794,37.89,80160.11,0.0,-0.95163,5e-05,5.18544]
[1778182806859,37.89,80168.61,0.0,-0.95119,5e-05,5.22347]
[1778182807437,37.89,80168.61,0.0,-0.95119,5e-05,5.22347]
[1778182807591,37.89,80168.61,0.0,-0.95119,5e-05,5.22347]
[1778182807622,37.89,80168.61,0.0,-0.95119,5e-05,5.22347]
[1778182807784,37.89,80168.61,0.0,-0.95119,5e-05,5.22347]
[1778182807882,37.88,80171.13,0.0,-0.95106,5e-05,5.23468]
[1778182808730,37.88,80171.13,0.0,-0.95106,5e-05,5.23468]
[1778182808853,37.88,80171.13,0.0,-0.95106,5e-05,5.23468]
[1778182808903,37.88,80171.13,0.0,-0.95106,5e-05,5.23468]
[1778182808943,37.88,80170.96,0.0,-0.95107,5e-05,5.23379]
[1778182814851,37.88,80171.69,0.0,-0.95104,5e-05,5.23644]
[1778182815020,37.88,80171.69,0.0,-0.95104,5e-05,5.23644]
[1778182815119,37.88,80172.05,0.0,-0.95103,5e-05,5.23779]
[1778182818340,37.88,80171.04,0.0,-0.95108,5e-05,5.23299]
[1778182818617,37.88,80169.82,0.0,-0.95115,5e-05,5.22738]
[1778182823652,37.88,80170.56,0.0,-0.95111,5e-05,5.2301]
[1778182828688,37.88,80172.09,0.0,-0.95104,5e-05,5.23639]
[1778182829694,37.88,80174.53,0.0,-0.95092,5e-05,5.24723]
[1778182830458,37.88,80174.53,0.0,-0.95092,5e-05,5.24723]
[1778182830701,37.88,80174.64,0.0,-0.95091,5e-05,5.24758]
[1778182835736,37.88,80174.52,0.0,-0.95097,5e-05,5.2418]
[1778182840771,37.87,80174.06,0.0,-0.951,5e-05,5.23908]
[1778182842873,37.87,80173.99,0.0,-0.951,5e-05,5.23863]
[1778182842974,37.87,80173.35,0.0,-0.95104,5e-05,5.23563]
[1778182843792,37.87,80168.44,0.0,-0.95129,5e-05,5.21346]
[1778182848827,37.87,80167.36,0.0,-0.95135,5e-05,5.20821]
[1778182851296,37.87,80167.28,0.0,-0.95136,5e-05,5.20778]
[1778182851825,37.87,80167.72,0.0,-0.95134,5e-05,5.2096]
[1778182851988,37.87,80167.72,0.0,-0.95134,5e-05,5.2096]
[1778182852106,37.87,80167.72,0.0,-0.95134,5e-05,5.2096]
[1778182852263,37.87,80167.72,0.0,-0.95134,5e-05,5.2096]
[1778182852304,37.87,80167.72,0.0,-0.95134,5e-05,5.2096]
[1778182852337,37.87,80167.1,0.0,-0.95137,5e-05,5.20674]
[1778182852782,37.87,80167.1,0.0,-0.95137,5e-05,5.20674]
[1778182853877,37.87,80167.3,0.0,-0.95136,5e-05,5.20764]
[1778182854275,37.87,80167.3,0.0,-0.95136,5e-05,5.20764]
[1778182854319,37.87,80167.3,0.0,-0.95136,5e-05,5.20764]
[1778182853947,37.87,80168.04,0.0,-0.95132,5e-05,5.21088]
[1778182856255,37.87,80167.23,0.0,-0.95137,5e-05,5.20717]
[1778182858897,37.87,80161.85,0.0,-0.95165,5e-05,5.18279]
[1778182860921,37.87,80161.12,0.0,-0.95168,5e-05,5.17946]
[1778182860945,37.87,80161.12,0.0,-0.95168,5e-05,5.17946]
[1778182860992,37.87,80161.08,0.0,-0.95169,5e-05,5.17925]
[1778182861474,37.87,80161.08,0.0,-0.95169,5e-05,5.17925]
[1778182861494,37.87,80161.08,0.0,-0.95169,5e-05,5.17925]
[1778182862001,37.87,80161.08,0.0,-0.95169,5e-05,5.17925]
[1778182862055,37.87,80161.08,0.0,-0.95169,5e-05,5.17925]
[1778182862081,37.87,80159.92,0.0,-0.95175,5e-05,5.17404]
[1778182862686,37.87,80159.92,0.0,-0.95175,5e-05,5.17404]
[1778182862963,37.87,80159.92,0.0,-0.95175,5e-05,5.17404]
[1778182863114,37.87,80159.92,0.0,-0.95175,5e-05,5.17404]
[1778182863136,37.87,80159.92,0.0,-0.95175,5e-05,5.17404]
[1778182863329,37.87,80159.92,0.0,-0.95175,5e-05,5.17404]
[1778182863369,37.87,80159.92,0.0,-0.95175,5e-05,5.17404]
[1778182863168,37.87,80159.79,0.0,-0.95175,5e-05,5.17343]
[1778182863842,37.87,80159.79,0.0,-0.95175,5e-05,5.17343]
[1778182863932,37.87,80159.97,0.0,-0.95174,5e-05,5.17423]
[1778182864511,37.87,80159.97,0.0,-0.95174,5e-05,5.17423]
[1778182864893,37.87,80159.97,0.0,-0.95174,5e-05,5.17423]
[1778182864904,37.87,80159.97,0.0,-0.95174,5e-05,5.17423]
[1778182864946,37.87,80159.97,0.0,-0.95174,5e-05,5.17423]
[1778182865005,37.87,80159.97,0.0,-0.95175,5e-05,5.17422]
[1778182865982,37.87,80159.97,0.0,-0.95175,5e-05,5.17422]
[1778182866065,37.87,80159.83,0.0,-0.95175,5e-05,5.17358]
[1778182866956,37.87,80159.83,0.0,-0.95175,5e-05,5.17358]
[1778182867162,37.87,80159.83,0.0,-0.95175,5e-05,5.17358]
[1778182867505,37.87,80157.61,0.0,-0.95187,5e-05,5.16365]
[1778182867872,37.87,80157.61,0.0,-0.95187,5e-05,5.16365]
[1778182868114,37.87,80157.61,0.0,-0.95187,5e-05,5.16365]
[1778182868244,37.87,80157.61,0.0,-0.95187,5e-05,5.16365]
[1778182868312,37.87,80157.61,0.0,-0.95187,5e-05,5.16365]
[1778182868340,37.87,80146.31,0.0,-0.95244,5e-05,5.11343]
[1778182869296,37.87,80146.31,0.0,-0.95244,5e-05,5.11343]
[1778182869331,37.87,80146.52,0.0,-0.95243,5e-05,5.11445]
[1778182869517,37.87,80146.52,0.0,-0.95243,5e-05,5.11445]
[1778182869547,37.87,80146.52,0.0,-0.95243,5e-05,5.11445]
[1778182870136,37.87,80146.52,0.0,-0.95243,5e-05,5.11445]
[1778182870315,37.87,80146.52,0.0,-0.95243,5e-05,5.11445]
[1778182870341,37.87,80146.52,0.0,-0.95243,5e-05,5.11445]
[1778182870343,37.87,80146.75,0.0,-0.95242,5e-05,5.11555]
[1778182870414,37.87,80146.75,0.0,-0.95242,5e-05,5.11555]
[1778182870439,37.87,80146.75,0.0,-0.95242,5e-05,5.11555]
[1778182870981,37.87,80148.16,0.0,-0.95235,5e-05,5.1218]
[1778182871498,37.87,80148.16,0.0,-0.95235,5e-05,5.1218]
[1778182871934,37.87,80148.16,0.0,-0.95235,5e-05,5.1218]
[1778182871961,37.87,80148.16,0.0,-0.95235,5e-05,5.1218]
[1778182871988,37.87,80148.1,0.0,-0.95235,5e-05,5.12162]
[1778182873013,37.87,80148.1,0.0,-0.95235,5e-05,5.12162]
[1778182873170,37.87,80148.1,0.0,-0.95235,5e-05,5.12162]
[1778182873216,37.87,80148.1,0.0,-0.95235,5e-05,5.12162]
[1778182873239,37.87,80148.42,0.0,-0.95233,5e-05,5.12319]
[1778182873686,37.87,80148.42,0.0,-0.95233,5e-05,5.12319]
[1778182874803,37.87,80146.19,0.0,-0.95244,5e-05,5.1133]
[1778182875050,37.87,80146.19,0.0,-0.95244,5e-05,5.1133]
[1778182875097,37.87,80146.19,0.0,-0.95244,5e-05,5.1133]
[1778182875199,37.87,80145.26,0.0,-0.95249,5e-05,5.10934]
[1778182879266,37.87,80145.29,0.0,-0.95249,5e-05,5.10957]
[1778182882801,37.87,80144.88,0.0,-0.9525,5e-05,5.10823]
[1778182883092,37.87,80140.71,0.0,-0.95271,5e-05,5.08998]
[1778182883586,37.87,80140.71,0.0,-0.95271,5e-05,5.08998]
[1778182883664,37.87,80140.71,0.0,-0.95271,5e-05,5.08998]
[1778182883680,37.87,80140.71,0.0,-0.95271,5e-05,5.08998]
[1778182884099,37.87,80137.91,0.0,-0.95285,5e-05,5.07775]
[1778182884716,37.87,80137.91,0.0,-0.95285,5e-05,5.07775]
[1778182884822,37.87,80137.91,0.0,-0.95285,5e-05,5.07775]
[1778182884857,37.87,80137.91,0.0,-0.95285,5e-05,5.07775]
[1778182884917,37.87,80137.91,0.0,-0.95285,5e-05,5.07775]
[1778182885049,37.87,80137.91,0.0,-0.95285,5e-05,5.07775]
[1778182885094,37.87,80137.91,0.0,-0.95285,5e-05,5.07775]
[1778182885106,37.87,80138.1,0.0,-0.95284,5e-05,5.07873]
[1778182885806,37.87,80138.1,0.0,-0.95284,5e-05,5.07873]
[1778182885848,37.87,80138.1,0.0,-0.95284,5e-05,5.07873]
[1778182886004,37.87,80138.1,0.0,-0.95284,5e-05,5.07873]
[1778182886053,37.87,80138.1,0.0,-0.95284,5e-05,5.07873]
[1778182886113,37.87,80138.65,0.0,-0.95281,5e-05,5.0813]
[1778182886519,37.87,80138.65,0.0,-0.95281,5e-05,5.0813]
[1778182886596,37.87,80138.65,0.0,-0.95281,5e-05,5.0813]
[1778182886650,37.87,80138.65,0.0,-0.95281,5e-05,5.0813]
[1778182886724,37.87,80138.65,0.0,-0.95281,5e-05,5.0813]
[1778182886742,37.87,80138.65,0.0,-0.95281,5e-05,5.0813]
[1778182887082,37.87,80138.65,0.0,-0.95281,5e-05,5.0813]
[1778182887332,37.87,80138.65,0.0,-0.95281,5e-05,5.0813]
[1778182887337,37.87,80140.36,0.0,-0.95272,5e-05,5.08899]
[1778182887452,37.87,80140.36,0.0,-0.95272,5e-05,5.08899]
[1778182887625,37.87,80140.36,0.0,-0.95272,5e-05,5.08899]
[1778182888027,37.87,80140.36,0.0,-0.95272,5e-05,5.08899]
[1778182888178,37.87,80140.36,0.0,-0.95272,5e-05,5.08899]
[1778182888245,37.87,80149.31,0.0,-0.95227,5e-05,5.12874]
[1778182888496,37.87,80149.31,0.0,-0.95227,5e-05,5.12874]
[1778182888545,37.87,80149.31,0.0,-0.95227,5e-05,5.12874]
[1778182888681,37.87,80149.31,0.0,-0.95227,5e-05,5.12874]
[1778182888783,37.87,80149.31,0.0,-0.95227,5e-05,5.12874]
[1778182888942,37.87,80149.31,0.0,-0.95227,5e-05,5.12874]
[1778182889024,37.87,80149.31,0.0,-0.95227,5e-05,5.12874]
[1778182889134,37.87,80152.06,0.0,-0.95213,5e-05,5.14102]
[1778182889726,37.87,80152.06,0.0,-0.95213,5e-05,5.14102]
[1778182889766,37.87,80152.06,0.0,-0.95213,5e-05,5.14102]
[1778182889777,37.87,80152.06,0.0,-0.95213,5e-05,5.14102]
[1778182889984,37.87,80152.06,0.0,-0.95213,5e-05,5.14102]
[1778182890208,37.87,80152.06,0.0,-0.95213,5e-05,5.14102]
[1778182890236,37.87,80152.06,0.0,-0.95213,5e-05,5.14102]
[1778182890302,37.87,80153.66,0.0,-0.95204,5e-05,5.14818]
[1778182890546,37.87,80153.66,0.0,-0.95204,5e-05,5.14818]
[1778182891315,37.87,80153.66,0.0,-0.95204,5e-05,5.14818]
[1778182891410,37.87,80154.17,0.0,-0.95206,5e-05,5.14597]
[1778182891446,37.87,80154.17,0.0,-0.95206,5e-05,5.14597]
[1778182891456,37.87,80154.17,0.0,-0.95206,5e-05,5.14597]
[1778182895941,37.88,80152.34,0.0,-0.95215,5e-05,5.138]
[1778182896066,37.88,80152.34,0.0,-0.95215,5e-05,5.138]
[1778182896225,37.88,80152.34,0.0,-0.95215,5e-05,5.138]
[1778182896264,37.88,80152.34,0.0,-0.95215,5e-05,5.138]
[1778182896326,37.88,80153.32,0.0,-0.9521,5e-05,5.14242]
[1778182896820,37.88,80153.32,0.0,-0.9521,5e-05,5.14242]
[1778182896994,37.88,80153.32,0.0,-0.9521,5e-05,5.14242]
[1778182897038,37.88,80153.32,0.0,-0.9521,5e-05,5.14242]
[1778182897190,37.88,80153.46,0.0,-0.95209,5e-05,5.14309]
[1778182898126,37.88,80153.46,0.0,-0.95209,5e-05,5.14309]
[1778182898253,37.88,80153.46,0.0,-0.95209,5e-05,5.14309]
[1778182898335,37.88,80153.67,0.0,-0.95208,5e-05,5.14408]
[1778182898466,37.88,80153.67,0.0,-0.95208,5e-05,5.14408]
[1778182898519,37.88,80153.67,0.0,-0.95208,5e-05,5.14408]
[1778182899049,37.88,80153.67,0.0,-0.95208,5e-05,5.14408]
[1778182899204,37.88,80162.18,0.0,-0.95164,5e-05,5.18207]
[1778182900122,37.88,80162.18,0.0,-0.95164,5e-05,5.18207]
[1778182900315,37.88,80162.18,0.0,-0.95164,5e-05,5.18207]
[1778182900361,37.88,80162.18,0.0,-0.95164,5e-05,5.18207]
[1778182900323,37.88,80164.56,0.0,-0.95152,5e-05,5.1927]
[1778182900487,37.88,80164.56,0.0,-0.95152,5e-05,5.1927]
[1778182900711,37.88,80164.56,0.0,-0.95152,5e-05,5.1927]
[1778182901224,37.88,80164.56,0.0,-0.95152,5e-05,5.1927]
[1778182901364,37.88,80164.56,0.0,-0.95152,5e-05,5.1927]
[1778182901409,37.88,80164.56,0.0,-0.95152,5e-05,5.1927]
[1778182901321,37.88,80165.47,0.0,-0.95147,5e-05,5.19674]
[1778182903350,37.88,80165.87,0.0,-0.95145,5e-05,5.1985]
[1778182903368,37.88,80166.41,0.0,-0.95142,5e-05,5.20088]
[1778182903570,37.88,80166.41,0.0,-0.95142,5e-05,5.20088]
[1778182903676,37.88,80166.41,0.0,-0.95142,5e-05,5.20088]
[1778182903689,37.88,80166.41,0.0,-0.95142,5e-05,5.20088]
[1778182904239,37.88,80164.38,0.0,-0.95153,5e-05,5.19175]
[1778182904517,37.88,80164.38,0.0,-0.95153,5e-05,5.19175]
[1778182904736,37.88,80164.38,0.0,-0.95153,5e-05,5.19175]
[1778182904783,37.88,80164.38,0.0,-0.95153,5e-05,5.19175]
[1778182905246,37.88,80164.99,0.0,-0.9515,5e-05,5.19444]
[1778182905595,37.88,80164.99,0.0,-0.9515,5e-05,5.19444]
[1778182905666,37.88,80164.99,0.0,-0.9515,5e-05,5.19444]
[1778182906053,37.88,80164.99,0.0,-0.9515,5e-05,5.19444]
[1778182906322,37.88,80164.99,0.0,-0.9515,5e-05,5.19444]
[1778182906406,37.88,80164.99,0.0,-0.9515,5e-05,5.19444]
[1778182906368,37.88,80160.98,0.0,-0.95171,5e-05,5.17648]
[1778182906655,37.88,80160.98,0.0,-0.95171,5e-05,5.17648]
[1778182906805,37.88,80160.98,0.0,-0.95171,5e-05,5.17648]
[1778182907316,37.88,80160.98,0.0,-0.95171,5e-05,5.17648]
[1778182907417,37.88,80158.47,0.0,-0.95183,5e-05,5.16527]
[1778182907454,37.88,80158.47,0.0,-0.95183,5e-05,5.16527]
[1778182907691,37.88,80158.47,0.0,-0.95183,5e-05,5.16527]
[1778182908278,37.88,80157.02,0.0,-0.95191,5e-05,5.15881]
[1778182908560,37.88,80157.02,0.0,-0.95191,5e-05,5.15881]
[1778182908924,37.88,80157.02,0.0,-0.95191,5e-05,5.15881]
[1778182909003,37.88,80157.02,0.0,-0.95191,5e-05,5.15881]
[1778182909280,37.88,80146.32,0.0,-0.95245,5e-05,5.11129]
[1778182910020,37.88,80146.32,0.0,-0.95245,5e-05,5.11129]
[1778182910240,37.88,80146.32,0.0,-0.95245,5e-05,5.11129]
[1778182910287,37.88,80143.07,0.0,-0.95262,5e-05,5.097]
[1778182910600,37.88,80143.07,0.0,-0.95262,5e-05,5.097]
[1778182913487,37.88,80142.26,0.0,-0.95265,5e-05,5.09378]
[1778182914017,37.88,80142.26,0.0,-0.95265,5e-05,5.09378]
[1778182919350,37.88,80141.07,0.0,-0.95271,5e-05,5.08925]
[1778182924385,37.88,80141.79,0.0,-0.95266,5e-05,5.09307]
[1778182925392,37.88,80140.43,0.0,-0.95273,5e-05,5.08719]
[1778182930432,37.88,80140.05,0.0,-0.95274,5e-05,5.08615]
[1778182934241,37.88,80140.59,0.0,-0.95271,5e-05,5.0888]
[1778182934343,37.88,80144.61,0.0,-0.9525,5e-05,5.1068]
[1778182934461,37.88,80142.37,0.0,-0.95262,5e-05,5.09689]
[1778182935467,37.88,80137.08,0.0,-0.95288,5e-05,5.07366]
[1778182936549,37.88,80137.08,0.0,-0.95288,5e-05,5.07366]
[1778182936600,37.88,80137.08,0.0,-0.95288,5e-05,5.07366]
[1778182941509,37.89,80134.21,0.0,-0.95302,5e-05,5.06199]
[1778182946383,37.89,80134.56,0.0,-0.95299,5e-05,5.06407]
[1778182951579,37.89,80135.88,0.0,-0.95295,5e-05,5.06666]
[1778182952656,37.89,80135.88,0.0,-0.95295,5e-05,5.06666]
[1778182953343,37.89,80135.88,0.0,-0.95295,5e-05,5.06666]
[1778182953762,37.89,80136.12,0.0,-0.95293,5e-05,5.06807]
[1778182954602,37.89,80138.64,0.0,-0.9528,5e-05,5.07936]
[1778182955609,37.89,80141.43,0.0,-0.95266,5e-05,5.09183]
[1778182958436,37.89,80141.51,0.0,-0.95266,5e-05,5.09233]
[1778182959038,37.89,80141.39,0.0,-0.95266,5e-05,5.09208]
[1778182959130,37.89,80137.39,0.0,-0.95286,5e-05,5.07442]
[1778182964672,37.9,80137.85,0.0,-0.95283,5e-05,5.07742]
[1778182965679,37.9,80136.58,0.0,-0.95289,5e-05,5.07198]
[1778182970714,37.9,80139.48,0.0,-0.95273,5e-05,5.08555]
[1778182973466,37.9,80139.44,0.0,-0.95273,5e-05,5.08551]
[1778182973476,37.9,80139.44,0.0,-0.95273,5e-05,5.08551]
[1778182973926,37.9,80139.44,0.0,-0.95273,5e-05,5.08551]
[1778182974620,37.9,80139.44,0.0,-0.95273,5e-05,5.08578]
[1778182975008,37.9,80139.44,0.0,-0.95273,5e-05,5.08578]
[1778182976121,37.9,80139.31,0.0,-0.95274,5e-05,5.08534]
[1778182976281,37.9,80139.31,0.0,-0.95274,5e-05,5.08534]
[1778182976660,37.9,80139.37,0.0,-0.95273,5e-05,5.08587]
[1778182981791,37.9,80138.62,0.0,-0.95276,5e-05,5.08324]
[1778182986826,37.9,80138.59,0.0,-0.95275,5e-05,5.08378]
[1778182991861,37.91,80138.44,0.0,-0.95275,5e-05,5.0838]
[1778182994801,37.91,80138.2,0.0,-0.95276,5e-05,5.08304]
[1778182994934,37.91,80138.2,0.0,-0.95276,5e-05,5.08304]
[1778182994946,37.91,80138.2,0.0,-0.95276,5e-05,5.08304]
[1778182995034,37.91,80138.2,0.0,-0.95276,5e-05,5.08304]
[1778182995912,37.91,80139.0,0.0,-0.95272,5e-05,5.08672]
[1778183001125,37.91,80140.77,0.0,-0.95262,5e-05,5.09523]
[1778183001467,37.91,80140.77,0.0,-0.95262,5e-05,5.09523]
[1778183007099,37.91,80142.26,0.0,-0.95254,5e-05,5.10262]
[1778183008488,37.91,80141.9,0.0,-0.95255,5e-05,5.10115]
[1778183007973,37.91,80143.26,0.0,-0.95248,5e-05,5.10729]
[1778183008960,37.91,80143.26,0.0,-0.95248,5e-05,5.10729]
[1778183013489,37.91,80142.86,0.0,-0.95254,5e-05,5.10151]
[1778183014215,37.91,80143.31,0.0,-0.95251,5e-05,5.10373]
[1778183014539,37.91,80143.65,0.0,-0.95249,5e-05,5.10536]
[1778183015313,37.91,80149.59,0.0,-0.95219,5e-05,5.13174]
[1778183016029,37.91,80152.15,0.0,-0.95206,5e-05,5.14311]
[1778183021064,37.92,80152.17,0.0,-0.95206,5e-05,5.14348]
[1778183025241,37.92,80152.25,0.0,-0.95205,5e-05,5.144]
[1778183025330,37.92,80150.46,0.0,-0.95214,5e-05,5.13616]
[1778183026416,37.92,80150.46,0.0,-0.95214,5e-05,5.13616]
[1778183026458,37.92,80148.4,0.0,-0.95224,5e-05,5.12709]
[1778183028113,37.92,80150.51,0.0,-0.95214,5e-05,5.13653]
[1778183031513,37.92,80150.62,0.0,-0.95213,5e-05,5.13709]
[1778183032731,37.92,80150.62,0.0,-0.95213,5e-05,5.13729]
[1778183033148,37.92,80145.42,0.0,-0.95239,5e-05,5.1143]
[1778183034155,37.92,80143.14,0.0,-0.95251,5e-05,5.10428]
[1778183039190,37.92,80142.46,0.0,-0.95253,5e-05,5.10186]
[1778183040197,37.92,80144.38,0.0,-0.95243,5e-05,5.11047]
[1778183043464,37.92,80145.16,0.0,-0.95239,5e-05,5.11415]
[1778183043506,37.92,80145.16,0.0,-0.95239,5e-05,5.11415]
[1778183044038,37.92,80145.16,0.0,-0.95239,5e-05,5.11434]
[1778183044480,37.92,80145.16,0.0,-0.95239,5e-05,5.11434]
[1778183050267,37.92,80145.7,0.0,-0.95236,5e-05,5.11731]
[1778183052281,37.92,80144.0,0.0,-0.95244,5e-05,5.11006]
[1778183057317,37.92,80144.53,0.0,-0.95241,5e-05,5.1129]
[1778183058433,37.92,80144.53,0.0,-0.95241,5e-05,5.1129]
[1778183058454,37.92,80144.88,0.0,-0.95239,5e-05,5.11454]
[1778183058878,37.92,80144.88,0.0,-0.95239,5e-05,5.11454]
[1778183058985,37.92,80144.88,0.0,-0.95239,5e-05,5.11454]
[1778183059073,37.92,80144.88,0.0,-0.95239,5e-05,5.11454]
[1778183059347,37.92,80144.88,0.0,-0.95239,5e-05,5.11454]
[1778183059444,37.92,80144.7,0.0,-0.9524,5e-05,5.11384]
[1778183059833,37.92,80144.7,0.0,-0.9524,5e-05,5.11384]
[1778183060477,37.92,80144.7,0.0,-0.9524,5e-05,5.11384]
[1778183060509,37.92,80145.05,0.0,-0.95238,5e-05,5.11548]
[1778183060835,37.92,80145.05,0.0,-0.95238,5e-05,5.11548]
[1778183060861,37.92,80145.05,0.0,-0.95238,5e-05,5.11548]
[1778183062027,37.92,80145.05,0.0,-0.95238,5e-05,5.11548]
[1778183062219,37.92,80145.05,0.0,-0.95238,5e-05,5.11548]
[1778183062258,37.92,80145.05,0.0,-0.95238,5e-05,5.11548]
[1778183062311,37.92,80145.05,0.0,-0.95238,5e-05,5.11548]
[1778183062352,37.93,80145.13,0.0,-0.95237,5e-05,5.11602]
[1778183062692,37.93,80145.13,0.0,-0.95237,5e-05,5.11602]
[1778183062739,37.93,80145.13,0.0,-0.95237,5e-05,5.11602]
[1778183063086,37.93,80145.13,0.0,-0.95237,5e-05,5.11602]
[1778183063343,37.93,80145.13,0.0,-0.95237,5e-05,5.11602]
[1778183063477,37.93,80145.22,0.0,-0.95236,5e-05,5.11651]
[1778183064212,37.93,80145.22,0.0,-0.95236,5e-05,5.11651]
[1778183064346,37.93,80145.22,0.0,-0.95236,5e-05,5.11651]
[1778183064364,37.93,80145.22,0.0,-0.95236,5e-05,5.11651]
[1778183064419,37.93,80145.22,0.0,-0.95236,5e-05,5.1166]
[1778183066229,37.93,80145.22,0.0,-0.95236,5e-05,5.1166]
[1778183066320,37.93,80145.22,0.0,-0.95236,5e-05,5.1166]
[1778183066352,37.93,80145.22,0.0,-0.95236,5e-05,5.1166]
[1778183066367,37.93,80145.22,0.0,-0.95236,5e-05,5.11677]
[1778183067505,37.93,80145.22,0.0,-0.95236,5e-05,5.11677]
[1778183067639,37.93,80145.9,0.0,-0.95233,5e-05,5.11987]
[1778183067682,37.93,80145.9,0.0,-0.95233,5e-05,5.11987]
[1778183068394,37.93,80146.44,0.0,-0.9523,5e-05,5.12234]
[1778183071516,37.93,80146.42,0.0,-0.9523,5e-05,5.12241]
[1778183071561,37.93,80146.35,0.0,-0.95234,5e-05,5.11767]
[1778183071618,37.93,80146.35,0.0,-0.95234,5e-05,5.11767]
[1778183071635,37.93,80146.35,0.0,-0.95234,5e-05,5.11767]
[1778183072425,37.93,80146.12,0.0,-0.95235,5e-05,5.11674]
[1778183072998,37.93,80146.12,0.0,-0.95235,5e-05,5.11674]
[1778183073441,37.93,80146.12,0.0,-0.95235,5e-05,5.11674]
[1778183073481,37.93,80146.12,0.0,-0.95235,5e-05,5.11674]
[1778183073528,37.93,80146.24,0.0,-0.95234,5e-05,5.11735]
[1778183076025,37.93,80146.07,0.0,-0.95235,5e-05,5.11676]
[1778183076184,37.93,80146.07,0.0,-0.95235,5e-05,5.11676]
[1778183076453,37.93,80134.86,0.0,-0.95291,5e-05,5.06735]
[1778183076726,37.93,80134.86,0.0,-0.95291,5e-05,5.06735]
[1778183077370,37.93,80134.86,0.0,-0.95291,5e-05,5.06735]
[1778183077404,37.93,80134.86,0.0,-0.95291,5e-05,5.06735]
[1778183077518,37.93,80134.86,0.0,-0.95291,5e-05,5.06735]
[1778183077533,37.93,80134.86,0.0,-0.95291,5e-05,5.06735]
[1778183077460,37.93,80134.68,0.0,-0.95292,5e-05,5.06672]
[1778183077646,37.93,80134.68,0.0,-0.95292,5e-05,5.06672]
[1778183077735,37.93,80134.68,0.0,-0.95292,5e-05,5.06672]
[1778183078452,37.93,80134.68,0.0,-0.95292,5e-05,5.06672]
[1778183078489,37.93,80134.68,0.0,-0.95292,5e-05,5.06672]
[1778183078507,37.93,80134.68,0.0,-0.95292,5e-05,5.06672]
[1778183078996,37.93,80136.03,0.0,-0.95285,5e-05,5.07282]
[1778183079186,37.93,80136.03,0.0,-0.95285,5e-05,5.07282]
[1778183078607,37.93,80136.03,0.0,-0.95285,5e-05,5.07282]
[1778183079611,37.93,80136.03,0.0,-0.95285,5e-05,5.07282]
[1778183080724,37.93,80134.99,0.0,-0.9529,5e-05,5.06855]
[1778183080911,37.93,80134.99,0.0,-0.9529,5e-05,5.06855]
[1778183080930,37.93,80134.99,0.0,-0.9529,5e-05,5.06855]
[1778183081488,37.93,80134.12,0.0,-0.95294,5e-05,5.06488]
[1778183082564,37.93,80134.12,0.0,-0.95294,5e-05,5.06488]
[1778183082496,37.93,80129.04,0.0,-0.95319,5e-05,5.04273]
[1778183082727,37.93,80129.04,0.0,-0.95319,5e-05,5.04273]
[1778183082936,37.93,80129.04,0.0,-0.95319,5e-05,5.04273]
[1778183083051,37.93,80129.04,0.0,-0.95319,5e-05,5.04273]
[1778183083098,37.93,80129.04,0.0,-0.95319,5e-05,5.04273]
[1778183083502,37.93,80125.73,0.0,-0.95336,5e-05,5.02842]
[1778183084017,37.93,80125.73,0.0,-0.95336,5e-05,5.02842]
[1778183084113,37.93,80125.73,0.0,-0.95336,5e-05,5.02842]
[1778183084161,37.93,80125.73,0.0,-0.95336,5e-05,5.02842]
[1778183084407,37.93,80125.73,0.0,-0.95336,5e-05,5.02842]
[1778183084562,37.93,80125.73,0.0,-0.95336,5e-05,5.02842]
[1778183084573,37.93,80125.73,0.0,-0.95336,5e-05,5.02842]
[1778183084509,37.93,80125.81,0.0,-0.95335,5e-05,5.029]
[1778183084665,37.93,80125.81,0.0,-0.95335,5e-05,5.029]
[1778183084688,37.93,80125.81,0.0,-0.95335,5e-05,5.029]
[1778183085516,37.93,80125.49,0.0,-0.95336,5e-05,5.02782]
[1778183085890,37.93,80125.49,0.0,-0.95336,5e-05,5.02782]
[1778183085927,37.93,80125.49,0.0,-0.95336,5e-05,5.02782]
[1778183086051,37.93,80125.49,0.0,-0.95336,5e-05,5.02782]
[1778183086102,37.93,80125.49,0.0,-0.95336,5e-05,5.02782]
[1778183086455,37.93,80125.49,0.0,-0.95336,5e-05,5.02782]
[1778183086526,37.93,80123.63,0.0,-0.95345,5e-05,5.0199]
[1778183086617,37.93,80123.63,0.0,-0.95345,5e-05,5.0199]
[1778183086824,37.93,80123.63,0.0,-0.95345,5e-05,5.0199]
[1778183087098,37.93,80123.63,0.0,-0.95345,5e-05,5.0199]
[1778183087116,37.93,80123.63,0.0,-0.95345,5e-05,5.0199]
[1778183087365,37.93,80123.63,0.0,-0.95345,5e-05,5.0199]
[1778183087406,37.93,80123.63,0.0,-0.95345,5e-05,5.0199]
[1778183087532,37.93,80127.04,0.0,-0.95328,5e-05,5.03507]
[1778183088310,37.93,80127.04,0.0,-0.95328,5e-05,5.03507]
[1778183088420,37.93,80127.04,0.0,-0.95328,5e-05,5.03507]
[1778183088460,37.93,80127.04,0.0,-0.95328,5e-05,5.03507]
[1778183088539,37.93,80126.73,0.0,-0.9533,5e-05,5.03392]
[1778183089506,37.93,80126.73,0.0,-0.9533,5e-05,5.03392]
[1778183089517,37.93,80126.73,0.0,-0.9533,5e-05,5.03392]
[1778183089546,37.93,80126.78,0.0,-0.95329,5e-05,5.03435]
[1778183089716,37.93,80126.78,0.0,-0.95329,5e-05,5.03435]
[1778183089759,37.93,80126.78,0.0,-0.95329,5e-05,5.03435]
[1778183090553,37.94,80126.79,0.0,-0.95329,5e-05,5.0346]
[1778183090622,37.94,80126.79,0.0,-0.95329,5e-05,5.0346]
[1778183090782,37.94,80126.79,0.0,-0.95329,5e-05,5.0346]
[1778183090816,37.94,80126.79,0.0,-0.95329,5e-05,5.0346]
[1778183090913,37.94,80126.79,0.0,-0.95329,5e-05,5.0346]
[1778183090949,37.94,80126.79,0.0,-0.95329,5e-05,5.0346]
[1778183091431,37.94,80126.79,0.0,-0.95329,5e-05,5.0346]
[1778183091561,37.94,80126.82,0.0,-0.95328,5e-05,5.03494]
[1778183091650,37.94,80126.82,0.0,-0.95328,5e-05,5.03494]
[1778183091734,37.94,80126.82,0.0,-0.95328,5e-05,5.03494]
[1778183091876,37.94,80126.82,0.0,-0.95328,5e-05,5.03494]
[1778183091917,37.94,80126.82,0.0,-0.95328,5e-05,5.03494]
[1778183092257,37.94,80126.82,0.0,-0.95328,5e-05,5.03494]
[1778183092299,37.94,80126.82,0.0,-0.95328,5e-05,5.03494]
[1778183092567,37.94,80126.76,0.0,-0.95328,5e-05,5.03489]
[1778183092870,37.94,80126.76,0.0,-0.95328,5e-05,5.03489]
[1778183093942,37.94,80127.69,0.0,-0.95323,5e-05,5.03917]
[1778183094326,37.94,80127.69,0.0,-0.95323,5e-05,5.03917]
[1778183094352,37.94,80127.69,0.0,-0.95323,5e-05,5.03917]
[1778183094581,37.94,80127.98,0.0,-0.95322,5e-05,5.04065]
[1778183095874,37.94,80128.2,0.0,-0.9532,5e-05,5.04181]
[1778183095977,37.94,80128.2,0.0,-0.9532,5e-05,5.04181]
[1778183096067,37.94,80128.2,0.0,-0.9532,5e-05,5.04181]
[1778183096595,37.94,80127.99,0.0,-0.95321,5e-05,5.04109]
[1778183096699,37.94,80127.99,0.0,-0.95321,5e-05,5.04109]
[1778183097226,37.94,80127.99,0.0,-0.95321,5e-05,5.04109]
[1778183097271,37.94,80127.99,0.0,-0.95321,5e-05,5.04109]
[1778183097350,37.94,80127.99,0.0,-0.95321,5e-05,5.04109]
[1778183097602,37.94,80128.05,0.0,-0.95321,5e-05,5.04155]
[1778183097706,37.94,80128.05,0.0,-0.95321,5e-05,5.04155]
[1778183098103,37.94,80128.05,0.0,-0.95321,5e-05,5.04155]
[1778183098332,37.94,80128.05,0.0,-0.95321,5e-05,5.04155]
[1778183098538,37.94,80128.05,0.0,-0.95321,5e-05,5.04155]
[1778183098586,37.94,80128.05,0.0,-0.95321,5e-05,5.04155]
[1778183098610,37.94,80128.92,0.0,-0.95316,5e-05,5.04556]
[1778183100624,37.94,80131.77,0.0,-0.95301,5e-05,5.05845]
[1778183102787,37.94,80132.19,0.0,-0.95299,5e-05,5.06046]
[1778183102909,37.94,80132.19,0.0,-0.95299,5e-05,5.06046]
[1778183103164,37.94,80132.19,0.0,-0.95299,5e-05,5.06046]
[1778183103336,37.94,80132.19,0.0,-0.95299,5e-05,5.06046]
[1778183103375,37.94,80131.62,0.0,-0.95302,5e-05,5.0583]
[1778183103750,37.94,80131.62,0.0,-0.95302,5e-05,5.0583]
[1778183103886,37.94,80131.62,0.0,-0.95302,5e-05,5.0583]
[1778183104046,37.94,80131.62,0.0,-0.95302,5e-05,5.0583]
[1778183104325,37.94,80131.62,0.0,-0.95302,5e-05,5.0583]
[1778183104385,37.94,80134.16,0.0,-0.95289,5e-05,5.06962]
[1778183104971,37.94,80134.16,0.0,-0.95289,5e-05,5.06962]
[1778183105234,37.94,80134.16,0.0,-0.95289,5e-05,5.06962]
[1778183105240,37.94,80134.16,0.0,-0.95289,5e-05,5.06962]
[1778183105297,37.94,80138.17,0.0,-0.95269,5e-05,5.08729]
[1778183105935,37.94,80138.17,0.0,-0.95269,5e-05,5.08729]
[1778183106015,37.94,80138.17,0.0,-0.95269,5e-05,5.08729]
[1778183106280,37.94,80138.17,0.0,-0.95269,5e-05,5.08729]
[1778183106381,37.94,80138.12,0.0,-0.95268,5e-05,5.08733]
[1778183107141,37.94,80138.12,0.0,-0.95268,5e-05,5.08733]
[1778183107623,37.94,80138.12,0.0,-0.95268,5e-05,5.08733]
[1778183107242,37.94,80137.0,0.0,-0.95274,5e-05,5.08239]
[1778183107668,37.94,80137.0,0.0,-0.95274,5e-05,5.08239]
[1778183110498,37.94,80137.13,0.0,-0.95273,5e-05,5.08325]
[1778183110557,37.94,80137.13,0.0,-0.95273,5e-05,5.08325]
[1778183110571,37.94,80140.05,0.0,-0.95258,5e-05,5.09638]
[1778183110739,37.94,80140.05,0.0,-0.95258,5e-05,5.09638]
[1778183111161,37.94,80140.05,0.0,-0.95258,5e-05,5.09638]
[1778183111199,37.94,80140.05,0.0,-0.95258,5e-05,5.09638]
[1778183111387,37.94,80140.05,0.0,-0.95258,5e-05,5.09638]
[1778183111536,37.94,80140.05,0.0,-0.95258,5e-05,5.09638]
[1778183111432,37.94,80131.6,0.0,-0.953,5e-05,5.05933]
[1778183112629,37.94,80131.6,0.0,-0.953,5e-05,5.05933]
[1778183111701,37.94,80126.0,0.0,-0.95328,5e-05,5.03476]
[1778183112657,37.94,80126.0,0.0,-0.95328,5e-05,5.03476]
[1778183112705,37.94,80126.0,0.0,-0.95328,5e-05,5.03476]
[1778183112708,37.95,80125.65,0.0,-0.9533,5e-05,5.03344]
[1778183114475,37.95,80125.65,0.0,-0.9533,5e-05,5.03344]
[1778183114622,37.95,80125.65,0.0,-0.9533,5e-05,5.03344]
[1778183114564,37.95,80125.84,0.0,-0.95329,5e-05,5.03471]
[1778183114760,37.95,80125.84,0.0,-0.95329,5e-05,5.03471]
[1778183114811,37.95,80125.84,0.0,-0.95329,5e-05,5.03471]
[1778183114880,37.95,80125.84,0.0,-0.95329,5e-05,5.03471]
[1778183114964,37.95,80125.85,0.0,-0.95328,5e-05,5.03475]
[1778183116460,37.95,80125.85,0.0,-0.95328,5e-05,5.03475]
[1778183116530,37.95,80125.85,0.0,-0.95328,5e-05,5.03475]
[1778183116606,37.95,80126.18,0.0,-0.95326,5e-05,5.03662]
[1778183118150,37.95,80126.77,0.0,-0.95323,5e-05,5.03921]
[1778183118456,37.95,80126.77,0.0,-0.95323,5e-05,5.03921]
[1778183118494,37.95,80126.77,0.0,-0.95323,5e-05,5.03921]
[1778183118557,37.95,80126.68,0.0,-0.95323,5e-05,5.03923]
[1778183121178,37.95,80126.78,0.0,-0.95323,5e-05,5.03988]
[1778183122620,37.95,80126.81,0.0,-0.95322,5e-05,5.04021]
[1778183122658,37.95,80126.81,0.0,-0.95322,5e-05,5.04021]
[1778183122943,37.95,80126.81,0.0,-0.95322,5e-05,5.04021]
[1778183122969,37.95,80126.81,0.0,-0.95322,5e-05,5.04021]
[1778183123044,37.95,80126.82,0.0,-0.95322,5e-05,5.04067]
[1778183123665,37.95,80126.82,0.0,-0.95322,5e-05,5.04067]
[1778183124783,37.95,80126.82,0.0,-0.95321,5e-05,5.04087]
[1778183125034,37.95,80126.82,0.0,-0.95321,5e-05,5.04087]
[1778183125066,37.95,80126.82,0.0,-0.95321,5e-05,5.04087]
[1778183125150,37.95,80126.82,0.0,-0.95321,5e-05,5.04087]
[1778183125170,37.95,80126.82,0.0,-0.95321,5e-05,5.04087]
[1778183125279,37.95,80126.82,0.0,-0.95321,5e-05,5.04087]
[1778183125342,37.95,80126.82,0.0,-0.95321,5e-05,5.04087]
[1778183125443,37.95,80126.94,0.0,-0.9532,5e-05,5.0418]
[1778183125864,37.95,80126.94,0.0,-0.9532,5e-05,5.0418]
[1778183126963,37.95,80127.68,0.0,-0.95317,5e-05,5.04505]
[1778183127044,37.95,80127.68,0.0,-0.95317,5e-05,5.04505]
[1778183127084,37.95,80127.68,0.0,-0.95317,5e-05,5.04505]
[1778183127160,37.95,80127.68,0.0,-0.95317,5e-05,5.04505]
[1778183127311,37.95,80127.68,0.0,-0.95317,5e-05,5.04505]
[1778183127373,37.95,80127.68,0.0,-0.95317,5e-05,5.04505]
[1778183127376,37.95,80126.45,0.0,-0.95322,5e-05,5.04006]
[1778183127832,37.95,80126.45,0.0,-0.95322,5e-05,5.04006]
[1778183127938,37.95,80126.45,0.0,-0.95322,5e-05,5.04006]
[1778183128025,37.95,80126.45,0.0,-0.95322,5e-05,5.04006]
[1778183128210,37.95,80126.45,0.0,-0.95322,5e-05,5.04006]
[1778183128222,37.95,80126.45,0.0,-0.95322,5e-05,5.04006]
[1778183128529,37.95,80126.45,0.0,-0.95322,5e-05,5.04006]
[1778183128581,37.95,80124.33,0.0,-0.95333,5e-05,5.03099]
[1778183128727,37.95,80124.33,0.0,-0.95333,5e-05,5.03099]
[1778183129298,37.95,80124.33,0.0,-0.95333,5e-05,5.03099]
[1778183129332,37.95,80124.33,0.0,-0.95333,5e-05,5.03099]
[1778183129430,37.95,80124.33,0.0,-0.95333,5e-05,5.03099]
[1778183129498,37.95,80124.67,0.0,-0.95331,5e-05,5.0327]
[1778183129728,37.95,80124.67,0.0,-0.95331,5e-05,5.0327]
[1778183130262,37.95,80124.67,0.0,-0.95331,5e-05,5.0327]
[1778183131354,37.96,80124.48,0.0,-0.95331,5e-05,5.03208]
[1778183131443,37.96,80124.48,0.0,-0.95331,5e-05,5.03208]
[1778183131466,37.96,80124.48,0.0,-0.95331,5e-05,5.03208]
[1778183131549,37.96,80124.48,0.0,-0.95331,5e-05,5.03208]
[1778183131640,37.96,80124.36,0.0,-0.95336,5e-05,5.02732]
[1778183131948,37.96,80124.36,0.0,-0.95336,5e-05,5.02732]
[1778183131996,37.96,80124.36,0.0,-0.95336,5e-05,5.02732]
[1778183132489,37.96,80124.36,0.0,-0.95336,5e-05,5.02732]
[1778183132591,37.96,80124.04,0.0,-0.95337,5e-05,5.02614]
[1778183133583,37.96,80124.04,0.0,-0.95337,5e-05,5.02614]
[1778183133630,37.96,80124.04,0.0,-0.95337,5e-05,5.02614]
[1778183133704,37.96,80125.33,0.0,-0.95331,5e-05,5.03178]
[1778183133751,37.96,80125.33,0.0,-0.95331,5e-05,5.03178]
[1778183133855,37.96,80125.47,0.0,-0.9533,5e-05,5.03261]
[1778183134664,37.96,80125.47,0.0,-0.9533,5e-05,5.03261]
[1778183134696,37.96,80125.47,0.0,-0.9533,5e-05,5.03261]
[1778183134741,37.96,80125.47,0.0,-0.9533,5e-05,5.03261]
[1778183135575,37.96,80125.47,0.0,-0.9533,5e-05,5.03261]
[1778183135589,37.96,80125.47,0.0,-0.95329,5e-05,5.03305]
[1778183135808,37.96,80125.47,0.0,-0.95329,5e-05,5.03305]
[1778183135819,37.96,80125.47,0.0,-0.95329,5e-05,5.03305]
[1778183135897,37.96,80125.47,0.0,-0.95329,5e-05,5.03305]
[1778183135913,37.96,80125.47,0.0,-0.95329,5e-05,5.03305]
[1778183135983,37.96,80125.95,0.0,-0.95327,5e-05,5.03515]
[1778183136873,37.96,80125.95,0.0,-0.95327,5e-05,5.03515]
[1778183136875,37.96,80125.95,0.0,-0.95327,5e-05,5.03515]
[1778183137236,37.96,80125.95,0.0,-0.95327,5e-05,5.03515]
[1778183137277,37.96,80125.95,0.0,-0.95327,5e-05,5.03515]
[1778183137323,37.96,80126.1,0.0,-0.95326,5e-05,5.03602]
[1778183137874,37.96,80126.1,0.0,-0.95326,5e-05,5.03602]
[1778183137960,37.96,80126.1,0.0,-0.95326,5e-05,5.03602]
[1778183137981,37.96,80126.1,0.0,-0.95326,5e-05,5.03602]
[1778183138058,37.96,80126.1,0.0,-0.95326,5e-05,5.03602]
[1778183138288,37.96,80126.1,0.0,-0.95326,5e-05,5.03602]
[1778183138487,37.96,80126.1,0.0,-0.95326,5e-05,5.03602]
[1778183138597,37.96,80126.1,0.0,-0.95326,5e-05,5.03602]
[1778183138574,37.96,80125.74,0.0,-0.95327,5e-05,5.03486]
[1778183139066,37.96,80125.74,0.0,-0.95327,5e-05,5.03486]
[1778183139110,37.96,80125.74,0.0,-0.95327,5e-05,5.03486]
[1778183139113,37.96,80125.74,0.0,-0.95327,5e-05,5.03486]
[1778183139211,37.96,80126.03,0.0,-0.95326,5e-05,5.03613]
[1778183140168,37.96,80126.03,0.0,-0.95326,5e-05,5.03613]
[1778183141268,37.96,80126.03,0.0,-0.95325,5e-05,5.03634]
[1778183141340,37.96,80126.03,0.0,-0.95325,5e-05,5.03634]
[1778183141350,37.96,80126.03,0.0,-0.95325,5e-05,5.03634]
[1778183141398,37.96,80126.12,0.0,-0.95324,5e-05,5.03716]
[1778183142067,37.96,80126.12,0.0,-0.95324,5e-05,5.03716]
[1778183142163,37.96,80126.12,0.0,-0.95324,5e-05,5.03716]
[1778183142193,37.96,80126.12,0.0,-0.95324,5e-05,5.03716]
[1778183142270,37.96,80126.17,0.0,-0.95324,5e-05,5.03738]
[1778183143477,37.96,80126.17,0.0,-0.95324,5e-05,5.03738]
[1778183143499,37.96,80126.17,0.0,-0.95324,5e-05,5.03738]
[1778183143576,37.96,80126.92,0.0,-0.9532,5e-05,5.04107]
[1778183143952,37.96,80126.92,0.0,-0.9532,5e-05,5.04107]
[1778183146334,37.96,80126.92,0.0,-0.9532,5e-05,5.04107]
[1778183147348,37.96,80126.05,0.0,-0.95324,5e-05,5.03767]
[1778183147534,37.96,80126.05,0.0,-0.95324,5e-05,5.03767]
[1778183147661,37.96,80126.05,0.0,-0.95324,5e-05,5.03767]
[1778183147934,37.96,80123.4,0.0,-0.95337,5e-05,5.0265]
[1778183147958,37.96,80123.4,0.0,-0.95337,5e-05,5.0265]
[1778183148169,37.96,80123.4,0.0,-0.95337,5e-05,5.0265]
[1778183148304,37.96,80123.4,0.0,-0.95337,5e-05,5.0265]
[1778183148348,37.96,80123.4,0.0,-0.95337,5e-05,5.0265]
[1778183148410,37.96,80123.4,0.0,-0.95337,5e-05,5.0265]
[1778183148434,37.96,80123.4,0.0,-0.95337,5e-05,5.0265]
[1778183148480,37.97,80120.04,0.0,-0.95353,5e-05,5.01206]
[1778183148687,37.97,80120.04,0.0,-0.95353,5e-05,5.01206]
[1778183149024,37.97,80120.04,0.0,-0.95353,5e-05,5.01206]
[1778183149078,37.97,80120.04,0.0,-0.95353,5e-05,5.01206]
[1778183149178,37.97,80119.49,0.0,-0.95356,5e-05,5.00966]
[1778183150114,37.97,80119.49,0.0,-0.95356,5e-05,5.00966]
[1778183150182,37.97,80119.49,0.0,-0.95356,5e-05,5.00966]
[1778183150194,37.97,80119.49,0.0,-0.95356,5e-05,5.00966]
[1778183150251,37.97,80119.75,0.0,-0.95354,5e-05,5.01105]
[1778183150706,37.97,80119.75,0.0,-0.95354,5e-05,5.01105]
[1778183150917,37.97,80119.75,0.0,-0.95354,5e-05,5.01105]
[1778183151098,37.97,80119.75,0.0,-0.95354,5e-05,5.01105]
[1778183151219,37.97,80119.75,0.0,-0.95354,5e-05,5.01105]
[1778183151443,37.97,80119.75,0.0,-0.95354,5e-05,5.01105]
[1778183151544,37.97,80120.27,0.0,-0.95351,5e-05,5.01383]
[1778183152288,37.97,80120.27,0.0,-0.95351,5e-05,5.01383]
[1778183152332,37.97,80120.27,0.0,-0.95351,5e-05,5.01383]
[1778183152647,37.97,80120.27,0.0,-0.95351,5e-05,5.01383]
[1778183152383,37.97,80121.37,0.0,-0.95345,5e-05,5.01888]
[1778183152693,37.97,80121.37,0.0,-0.95345,5e-05,5.01888]
[1778183152894,37.97,80121.37,0.0,-0.95345,5e-05,5.01888]
[1778183153040,37.97,80121.37,0.0,-0.95345,5e-05,5.01888]
[1778183153557,37.97,80121.37,0.0,-0.95345,5e-05,5.01888]
[1778183153641,37.97,80121.37,0.0,-0.95345,5e-05,5.01888]
[1778183154027,37.97,80121.37,0.0,-0.95345,5e-05,5.01912]
[1778183154204,37.97,80121.37,0.0,-0.95345,5e-05,5.01912]
[1778183154573,37.97,80121.37,0.0,-0.95345,5e-05,5.01912]
[1778183155623,37.97,80122.11,0.0,-0.95341,5e-05,5.02259]
[1778183155672,37.97,80122.08,0.0,-0.95341,5e-05,5.02269]
[1778183155728,37.97,80122.08,0.0,-0.95341,5e-05,5.02269]
[1778183155765,37.97,80122.08,0.0,-0.95341,5e-05,5.02269]
[1778183158244,37.97,80121.61,0.0,-0.95343,5e-05,5.02088]
[1778183158399,37.97,80121.61,0.0,-0.95343,5e-05,5.02088]
[1778183158447,37.97,80121.87,0.0,-0.95341,5e-05,5.02249]
[1778183158864,37.97,80121.87,0.0,-0.95341,5e-05,5.02249]
[1778183158919,37.97,80121.87,0.0,-0.95341,5e-05,5.02249]
[1778183158973,37.97,80121.87,0.0,-0.95341,5e-05,5.02249]
[1778183159253,37.97,80121.87,0.0,-0.95341,5e-05,5.02249]
[1778183159349,37.97,80121.8,0.0,-0.95341,5e-05,5.02218]
[1778183160260,37.97,80121.8,0.0,-0.95341,5e-05,5.02218]
[1778183160261,37.97,80124.18,0.0,-0.95329,5e-05,5.03283]
[1778183160747,37.97,80124.18,0.0,-0.95329,5e-05,5.03283]
[1778183160788,37.97,80124.18,0.0,-0.95329,5e-05,5.03283]
[1778183160859,37.97,80124.18,0.0,-0.95329,5e-05,5.03283]
[1778183161271,37.97,80124.18,0.0,-0.95329,5e-05,5.03283]
[1778183161368,37.97,80126.18,0.0,-0.95319,5e-05,5.04182]
[1778183162244,37.97,80126.18,0.0,-0.95319,5e-05,5.04182]
[1778183162461,37.97,80126.18,0.0,-0.95319,5e-05,5.04182]
[1778183162506,37.97,80126.18,0.0,-0.95319,5e-05,5.04182]
[1778183162518,37.97,80126.21,0.0,-0.95318,5e-05,5.04236]
[1778183168381,37.98,80126.43,0.0,-0.95316,5e-05,5.04415]
[1778183168427,37.98,80125.61,0.0,-0.9532,5e-05,5.04097]
[1778183168709,37.98,80125.61,0.0,-0.9532,5e-05,5.04097]
[1778183168754,37.98,80125.61,0.0,-0.9532,5e-05,5.04097]
[1778183169104,37.98,80123.73,0.0,-0.95329,5e-05,5.03273]
[1778183169908,37.98,80123.73,0.0,-0.95329,5e-05,5.03273]
[1778183170107,37.98,80123.73,0.0,-0.95329,5e-05,5.03273]
[1778183170138,37.98,80123.73,0.0,-0.95329,5e-05,5.03273]
[1778183170666,37.98,80123.73,0.0,-0.95329,5e-05,5.03273]
[1778183170200,37.98,80124.51,0.0,-0.95325,5e-05,5.03637]
[1778183170787,37.98,80124.51,0.0,-0.95325,5e-05,5.03637]
[1778183170989,37.98,80124.51,0.0,-0.95325,5e-05,5.03637]
[1778183171118,37.98,80124.47,0.0,-0.95325,5e-05,5.03642]
[1778183172107,37.98,80124.47,0.0,-0.95325,5e-05,5.03642]
[1778183172259,37.98,80124.47,0.0,-0.95325,5e-05,5.03642]
[1778183172593,37.98,80124.47,0.0,-0.95325,5e-05,5.03642]
[1778183172598,37.98,80123.51,0.0,-0.95329,5e-05,5.03266]
[1778183174582,37.98,80122.34,0.0,-0.95335,5e-05,5.02754]
[1778183174652,37.98,80121.38,0.0,-0.95339,5e-05,5.02383]
[1778183174727,37.98,80121.38,0.0,-0.95339,5e-05,5.02383]
[1778183174930,37.98,80121.38,0.0,-0.95339,5e-05,5.02383]
[1778183175274,37.98,80121.38,0.0,-0.95339,5e-05,5.02383]
[1778183175400,37.98,80121.38,0.0,-0.95339,5e-05,5.02383]
[1778183175413,37.98,80121.38,0.0,-0.95339,5e-05,5.02383]
[1778183175610,37.98,80121.38,0.0,-0.95339,5e-05,5.02383]
[1778183175657,37.98,80121.74,0.0,-0.95337,5e-05,5.02564]
[1778183175894,37.98,80121.74,0.0,-0.95337,5e-05,5.02564]
[1778183175945,37.98,80121.74,0.0,-0.95337,5e-05,5.02564]
[1778183176500,37.98,80121.74,0.0,-0.95337,5e-05,5.02564]
[1778183176551,37.98,80121.74,0.0,-0.95337,5e-05,5.02564]
[1778183176652,37.98,80122.73,0.0,-0.95332,5e-05,5.03021]
[1778183176831,37.98,80122.73,0.0,-0.95332,5e-05,5.03021]
[1778183176880,37.98,80122.73,0.0,-0.95332,5e-05,5.03021]
[1778183177410,37.98,80122.73,0.0,-0.95332,5e-05,5.03021]
[1778183177511,37.98,80122.73,0.0,-0.95332,5e-05,5.03021]
[1778183177613,37.98,80121.45,0.0,-0.95338,5e-05,5.02486]
[1778183177759,37.98,80121.45,0.0,-0.95338,5e-05,5.02486]
[1778183178472,37.98,80121.45,0.0,-0.95338,5e-05,5.02486]
[1778183178697,37.98,80121.45,0.0,-0.95338,5e-05,5.02486]
[1778183179104,37.98,80121.41,0.0,-0.95338,5e-05,5.02493]
[1778183179333,37.98,80121.41,0.0,-0.95338,5e-05,5.02493]
[1778183179434,37.98,80121.45,0.0,-0.95338,5e-05,5.02536]
[1778183181427,37.98,80121.48,0.0,-0.95338,5e-05,5.02549]
[1778183184050,37.99,80121.55,0.0,-0.95337,5e-05,5.02629]
[1778183184209,37.99,80124.8,0.0,-0.9532,5e-05,5.04101]
[1778183185216,37.99,80126.26,0.0,-0.95312,5e-05,5.04763]
[1778183188478,37.99,80126.89,0.0,-0.95309,5e-05,5.05082]
[1778183189072,37.99,80126.6,0.0,-0.9531,5e-05,5.04996]
[1778183190192,37.99,80126.46,0.0,-0.9531,5e-05,5.04935]
[1778183190251,37.99,80127.42,0.0,-0.95305,5e-05,5.05377]
[1778183191423,37.99,80127.42,0.0,-0.95305,5e-05,5.05377]
[1778183191439,37.99,80127.46,0.0,-0.95308,5e-05,5.04988]
[1778183191931,37.99,80127.46,0.0,-0.95308,5e-05,5.04988]
[1778183191985,37.99,80127.46,0.0,-0.95308,5e-05,5.04988]
[1778183192112,37.99,80127.46,0.0,-0.95308,5e-05,5.04988]
[1778183192166,37.99,80127.46,0.0,-0.95308,5e-05,5.04988]
[1778183192266,37.99,80127.44,0.0,-0.95308,5e-05,5.04979]
[1778183193044,37.99,80127.44,0.0,-0.95308,5e-05,5.04979]
[1778183193304,37.99,80127.44,0.0,-0.95308,5e-05,5.04979]
[1778183193325,37.99,80127.44,0.0,-0.95308,5e-05,5.04979]
[1778183193451,37.99,80127.44,0.0,-0.95308,5e-05,5.04979]
[1778183193499,37.99,80127.44,0.0,-0.95308,5e-05,5.04979]
[1778183193539,37.99,80127.23,0.0,-0.95309,5e-05,5.04928]
[1778183194138,37.99,80127.23,0.0,-0.95309,5e-05,5.04928]
[1778183194178,37.99,80127.23,0.0,-0.95309,5e-05,5.04928]
[1778183194243,37.99,80127.23,0.0,-0.95309,5e-05,5.04928]
[1778183194316,37.99,80127.23,0.0,-0.95309,5e-05,5.04928]
[1778183194337,37.99,80127.12,0.0,-0.9531,5e-05,5.0488]
[1778183195262,37.99,80127.12,0.0,-0.9531,5e-05,5.0488]
[1778183195331,37.99,80127.12,0.0,-0.9531,5e-05,5.0488]
[1778183195372,37.99,80127.12,0.0,-0.9531,5e-05,5.0488]
[1778183195473,37.99,80127.06,0.0,-0.95309,5e-05,5.04894]
[1778183195806,37.99,80127.06,0.0,-0.95309,5e-05,5.04894]
[1778183195857,37.99,80127.06,0.0,-0.95309,5e-05,5.04894]
[1778183196133,37.99,80127.06,0.0,-0.95309,5e-05,5.04894]
[1778183196334,37.99,80127.06,0.0,-0.95309,5e-05,5.04894]
[1778183196337,37.99,80126.04,0.0,-0.95315,5e-05,5.04447]
[1778183197430,37.99,80126.04,0.0,-0.95315,5e-05,5.04447]
[1778183197480,37.99,80126.86,0.0,-0.9531,5e-05,5.04849]
[1778183197905,37.99,80126.86,0.0,-0.9531,5e-05,5.04849]
[1778183197929,37.99,80126.86,0.0,-0.9531,5e-05,5.04849]
[1778183198692,37.99,80126.86,0.0,-0.9531,5e-05,5.04849]
[1778183198843,37.99,80126.65,0.0,-0.95311,5e-05,5.04757]
[1778183198889,37.99,80126.65,0.0,-0.95311,5e-05,5.04757]
[1778183199631,37.99,80126.65,0.0,-0.95311,5e-05,5.04757]
[1778183199694,38.0,80127.35,0.0,-0.95307,5e-05,5.05105]
[1778183200725,38.0,80127.27,0.0,-0.95307,5e-05,5.0507]
[1778183200973,38.0,80127.27,0.0,-0.95307,5e-05,5.0507]
[1778183201023,38.0,80127.27,0.0,-0.95307,5e-05,5.0507]
[1778183201478,38.0,80127.27,0.0,-0.95307,5e-05,5.0507]
[1778183201554,38.0,80126.2,0.0,-0.95312,5e-05,5.04641]
[1778183201895,38.0,80126.2,0.0,-0.95312,5e-05,5.04641]
[1778183202039,38.0,80126.2,0.0,-0.95312,5e-05,5.04641]
[1778183202335,38.0,80127.07,0.0,-0.95308,5e-05,5.05022]
[1778183202947,38.0,80127.07,0.0,-0.95308,5e-05,5.05022]
[1778183203041,38.0,80127.07,0.0,-0.95308,5e-05,5.05022]
[1778183203155,38.0,80127.07,0.0,-0.95308,5e-05,5.05022]
[1778183203241,38.0,80127.07,0.0,-0.95308,5e-05,5.05043]
[1778183203754,38.0,80127.07,0.0,-0.95308,5e-05,5.05043]
[1778183204093,38.0,80127.07,0.0,-0.95308,5e-05,5.05043]
[1778183204136,38.0,80127.07,0.0,-0.95308,5e-05,5.05043]
[1778183204349,38.0,80125.93,0.0,-0.95313,5e-05,5.04564]
[1778183205105,38.0,80125.93,0.0,-0.95313,5e-05,5.04564]
[1778183205151,38.0,80125.93,0.0,-0.95313,5e-05,5.04564]
[1778183205305,38.0,80125.93,0.0,-0.95313,5e-05,5.04564]
[1778183205340,38.0,80125.93,0.0,-0.95313,5e-05,5.04564]
[1778183205436,38.0,80125.93,0.0,-0.95313,5e-05,5.04564]
[1778183205453,38.0,80125.93,0.0,-0.95313,5e-05,5.04564]
[1778183205521,38.0,80125.93,0.0,-0.95313,5e-05,5.04564]
[1778183205557,38.0,80125.93,0.0,-0.95313,5e-05,5.04564]
[1778183205653,38.0,80126.1,0.0,-0.95312,5e-05,5.04679]
[1778183206231,38.0,80126.1,0.0,-0.95312,5e-05,5.04679]
[1778183206374,38.0,80126.1,0.0,-0.95312,5e-05,5.04679]
[1778183206414,38.0,80126.1,0.0,-0.95312,5e-05,5.04679]
[1778183206461,38.0,80126.58,0.0,-0.95309,5e-05,5.0491]
[1778183207643,38.0,80126.58,0.0,-0.95309,5e-05,5.0491]
[1778183207669,38.0,80126.68,0.0,-0.95308,5e-05,5.04975]
[1778183207737,38.0,80126.68,0.0,-0.95308,5e-05,5.04975]
[1778183207760,38.0,80126.68,0.0,-0.95308,5e-05,5.04975]
[1778183208466,38.0,80126.68,0.0,-0.95308,5e-05,5.04975]
[1778183208494,38.0,80126.68,0.0,-0.95308,5e-05,5.04975]
[1778183208567,38.0,80126.72,0.0,-0.95308,5e-05,5.05012]
[1778183208973,38.0,80126.72,0.0,-0.95308,5e-05,5.05012]
[1778183211294,38.0,80124.61,0.0,-0.95318,5e-05,5.04108]
[1778183211361,38.0,80124.61,0.0,-0.95318,5e-05,5.04108]
[1778183211398,38.0,80120.95,0.0,-0.95336,5e-05,5.02527]
[1778183211801,38.0,80120.95,0.0,-0.95336,5e-05,5.02527]
[1778183211971,38.0,80120.95,0.0,-0.95336,5e-05,5.02527]
[1778183212035,38.0,80120.95,0.0,-0.95336,5e-05,5.02527]
[1778183212100,38.0,80120.95,0.0,-0.95336,5e-05,5.02527]
[1778183212159,38.0,80120.95,0.0,-0.95336,5e-05,5.02527]
[1778183212230,38.0,80120.95,0.0,-0.95336,5e-05,5.02527]
[1778183212405,38.0,80118.29,0.0,-0.95349,5e-05,5.01387]
[1778183212876,38.0,80118.29,0.0,-0.95349,5e-05,5.01387]
[1778183213467,38.0,80118.29,0.0,-0.95349,5e-05,5.01387]
[1778183213686,38.0,80118.29,0.0,-0.95349,5e-05,5.01387]
[1778183213716,38.0,80118.16,0.0,-0.95349,5e-05,5.0138]
[1778183213844,38.0,80118.16,0.0,-0.95349,5e-05,5.0138]
[1778183213954,38.0,80118.16,0.0,-0.95349,5e-05,5.0138]
[1778183214678,38.0,80118.16,0.0,-0.95349,5e-05,5.0138]
[1778183214894,38.0,80118.16,0.0,-0.95349,5e-05,5.0138]
[1778183214926,38.0,80118.16,0.0,-0.95349,5e-05,5.0138]
[1778183215426,38.0,80118.14,0.0,-0.95349,5e-05,5.01397]
[1778183216139,38.0,80118.14,0.0,-0.95349,5e-05,5.01397]
[1778183216176,38.0,80118.14,0.0,-0.95349,5e-05,5.01397]
[1778183216378,38.0,80118.14,0.0,-0.95349,5e-05,5.01397]
[1778183216420,38.0,80118.14,0.0,-0.95349,5e-05,5.01397]
[1778183216450,38.01,80118.21,0.0,-0.95348,5e-05,5.0148]
[1778183217249,38.01,80118.21,0.0,-0.95348,5e-05,5.0148]
[1778183217522,38.01,80118.21,0.0,-0.95348,5e-05,5.0148]
[1778183217568,38.01,80118.21,0.0,-0.95348,5e-05,5.0148]
[1778183217708,38.01,80118.21,0.0,-0.95348,5e-05,5.0148]
[1778183217729,38.01,80115.96,0.0,-0.95359,5e-05,5.00524]
[1778183217899,38.01,80115.96,0.0,-0.95359,5e-05,5.00524]
[1778183217935,38.01,80115.96,0.0,-0.95359,5e-05,5.00524]
[1778183218051,38.01,80115.96,0.0,-0.95359,5e-05,5.00524]
[1778183218101,38.01,80115.96,0.0,-0.95359,5e-05,5.00524]
[1778183218388,38.01,80115.96,0.0,-0.95359,5e-05,5.00524]
[1778183218479,38.01,80115.96,0.0,-0.95359,5e-05,5.00524]
[1778183218698,38.01,80115.96,0.0,-0.95359,5e-05,5.00524]
[1778183218703,38.01,80115.29,0.0,-0.95362,5e-05,5.0026]
[1778183219445,38.01,80115.29,0.0,-0.95362,5e-05,5.0026]
[1778183219454,38.01,80114.44,0.0,-0.95366,5e-05,4.99917]
[1778183219798,38.01,80114.44,0.0,-0.95366,5e-05,4.99917]
[1778183219846,38.01,80114.44,0.0,-0.95366,5e-05,4.99917]
[1778183221759,38.01,80115.36,0.0,-0.95361,5e-05,5.00375]
[1778183221908,38.01,80115.36,0.0,-0.95361,5e-05,5.00375]
[1778183221969,38.01,80115.36,0.0,-0.95361,5e-05,5.00375]
[1778183222123,38.01,80115.36,0.0,-0.95361,5e-05,5.00375]
[1778183222149,38.01,80115.36,0.0,-0.95361,5e-05,5.00375]
[1778183222274,38.01,80115.36,0.0,-0.95361,5e-05,5.00375]
[1778183222318,38.01,80115.36,0.0,-0.95361,5e-05,5.00375]
[1778183222475,38.01,80115.11,0.0,-0.95362,5e-05,5.00293]
[1778183223848,38.01,80115.54,0.0,-0.95359,5e-05,5.00508]
[1778183223955,38.01,80115.54,0.0,-0.95359,5e-05,5.00508]
[1778183223978,38.01,80115.54,0.0,-0.95359,5e-05,5.00508]
[1778183224489,38.01,80115.46,0.0,-0.95359,5e-05,5.00501]
[1778183228779,38.01,80114.4,0.0,-0.95363,5e-05,5.00153]
[1778183229041,38.01,80114.4,0.0,-0.95363,5e-05,5.00153]
[1778183229127,38.01,80114.4,0.0,-0.95363,5e-05,5.00153]
[1778183229367,38.01,80114.4,0.0,-0.95363,5e-05,5.00153]
[1778183229524,38.02,80113.92,0.0,-0.95365,5e-05,4.99971]
[1778183230262,38.02,80113.92,0.0,-0.95365,5e-05,4.99971]
[1778183230472,38.02,80113.92,0.0,-0.95365,5e-05,4.99971]
[1778183230645,38.02,80113.92,0.0,-0.95365,5e-05,4.99971]
[1778183230650,38.02,80114.25,0.0,-0.95363,5e-05,5.00143]
[1778183230768,38.02,80114.25,0.0,-0.95363,5e-05,5.00143]
[1778183230995,38.02,80114.25,0.0,-0.95363,5e-05,5.00143]
[1778183231503,38.02,80114.25,0.0,-0.95363,5e-05,5.00143]
[1778183231567,38.02,80114.25,0.0,-0.95363,5e-05,5.00143]
[1778183231572,38.02,80114.25,0.0,-0.95363,5e-05,5.00143]
[1778183231691,38.02,80115.17,0.0,-0.95359,5e-05,5.00572]
[1778183232632,38.02,80115.17,0.0,-0.95359,5e-05,5.00572]
[1778183232699,38.02,80115.17,0.0,-0.95359,5e-05,5.00572]
[1778183232839,38.02,80113.57,0.0,-0.95366,5e-05,4.99902]
[1778183233296,38.02,80113.57,0.0,-0.95366,5e-05,4.99902]
[1778183233322,38.02,80113.57,0.0,-0.95366,5e-05,4.99902]
[1778183233511,38.02,80113.57,0.0,-0.95366,5e-05,4.99902]
[1778183233676,38.02,80113.57,0.0,-0.95366,5e-05,4.99902]
[1778183233714,38.02,80114.09,0.0,-0.95363,5e-05,5.00156]
[1778183233773,38.02,80114.09,0.0,-0.95363,5e-05,5.00156]
[1778183234158,38.02,80114.09,0.0,-0.95363,5e-05,5.00156]
[1778183234282,38.02,80114.09,0.0,-0.95363,5e-05,5.00156]
[1778183234559,38.02,80112.84,0.0,-0.95369,5e-05,4.99639]
[1778183234880,38.02,80112.84,0.0,-0.95369,5e-05,4.99639]
[1778183235183,38.02,80112.84,0.0,-0.95369,5e-05,4.99639]
[1778183235566,38.02,80111.59,0.0,-0.95375,5e-05,4.99124]
[1778183235770,38.02,80111.59,0.0,-0.95375,5e-05,4.99124]
[1778183235786,38.02,80111.59,0.0,-0.95375,5e-05,4.99124]
[1778183236246,38.02,80111.59,0.0,-0.95375,5e-05,4.99124]
[1778183236335,38.02,80111.59,0.0,-0.95375,5e-05,4.99124]
[1778183236573,38.02,80109.36,0.0,-0.95386,5e-05,4.98184]
[1778183236836,38.02,80109.36,0.0,-0.95386,5e-05,4.98184]
[1778183237063,38.02,80109.36,0.0,-0.95386,5e-05,4.98184]
[1778183237202,38.02,80109.36,0.0,-0.95386,5e-05,4.98184]
[1778183237244,38.02,80109.36,0.0,-0.95386,5e-05,4.98184]
[1778183237534,38.02,80109.36,0.0,-0.95386,5e-05,4.98184]
[1778183237562,38.02,80109.36,0.0,-0.95386,5e-05,4.98184]
[1778183237706,38.02,80109.36,0.0,-0.95386,5e-05,4.98184]
[1778183237580,38.02,80104.14,0.0,-0.95411,5e-05,4.95949]
[1778183237901,38.02,80104.14,0.0,-0.95411,5e-05,4.95949]
[1778183238103,38.02,80104.14,0.0,-0.95411,5e-05,4.95949]
[1778183238319,38.02,80104.14,0.0,-0.95411,5e-05,4.95949]
[1778183238435,38.02,80104.14,0.0,-0.95411,5e-05,4.95949]
[1778183238629,38.02,80104.14,0.0,-0.95411,5e-05,4.95949]
[1778183238669,38.02,80104.14,0.0,-0.95411,5e-05,4.95949]
[1778183238662,38.02,80105.91,0.0,-0.95402,5e-05,4.9675]
[1778183239034,38.02,80105.91,0.0,-0.95402,5e-05,4.9675]
[1778183239251,38.02,80105.91,0.0,-0.95402,5e-05,4.9675]
[1778183239296,38.02,80105.91,0.0,-0.95402,5e-05,4.9675]
[1778183239594,38.02,80109.68,0.0,-0.95383,5e-05,4.98419]
[1778183239832,38.02,80109.68,0.0,-0.95383,5e-05,4.98419]
[1778183239897,38.02,80109.68,0.0,-0.95383,5e-05,4.98419]
[1778183240258,38.02,80109.68,0.0,-0.95383,5e-05,4.98419]
[1778183240399,38.02,80109.68,0.0,-0.95383,5e-05,4.98419]
[1778183240598,38.02,80109.68,0.0,-0.95383,5e-05,4.98419]
[1778183240601,38.02,80110.88,0.0,-0.95377,5e-05,4.9897]
[1778183241470,38.02,80110.88,0.0,-0.95377,5e-05,4.9897]
[1778183241693,38.02,80110.88,0.0,-0.95377,5e-05,4.9897]
[1778183241733,38.02,80110.88,0.0,-0.95377,5e-05,4.9897]
[1778183241608,38.02,80112.34,0.0,-0.95369,5e-05,4.99634]
[1778183242082,38.02,80112.34,0.0,-0.95369,5e-05,4.99634]
[1778183242179,38.02,80112.34,0.0,-0.95369,5e-05,4.99634]
[1778183242431,38.02,80112.34,0.0,-0.95369,5e-05,4.99634]
[1778183242580,38.02,80112.34,0.0,-0.95369,5e-05,4.99634]
[1778183242615,38.03,80112.7,0.0,-0.95367,5e-05,4.99817]
[1778183243677,38.03,80112.7,0.0,-0.95367,5e-05,4.99817]
[1778183244526,38.03,80112.7,0.0,-0.95367,5e-05,4.99817]
[1778183244629,38.03,80112.64,0.0,-0.95367,5e-05,4.99844]
[1778183245927,38.03,80112.14,0.0,-0.95369,5e-05,4.99652]
[1778183250671,38.03,80115.13,0.0,-0.95353,5e-05,5.01087]
[1778183251481,38.03,80115.13,0.0,-0.95353,5e-05,5.01087]
[1778183251678,38.03,80116.7,0.0,-0.95348,5e-05,5.0135]
[1778183256673,38.03,80116.78,0.0,-0.95347,5e-05,5.01479]
[1778183256699,38.03,80116.78,0.0,-0.95347,5e-05,5.01503]
[1778183261548,38.04,80116.78,0.0,-0.95346,5e-05,5.01527]
[1778183261748,38.04,80116.64,0.0,-0.95346,5e-05,5.0156]
[1778183262262,38.04,80116.64,0.0,-0.95346,5e-05,5.0156]
[1778183262405,38.04,80116.64,0.0,-0.95346,5e-05,5.0156]
[1778183262430,38.04,80116.64,0.0,-0.95346,5e-05,5.0156]
[1778183262539,38.04,80116.64,0.0,-0.95346,5e-05,5.0156]
[1778183262569,38.04,80116.64,0.0,-0.95346,5e-05,5.0156]
[1778183262755,38.04,80115.71,0.0,-0.9535,5e-05,5.01179]
[1778183263533,38.04,80115.71,0.0,-0.9535,5e-05,5.01179]
[1778183263580,38.04,80115.71,0.0,-0.9535,5e-05,5.01179]
[1778183263762,38.04,80115.68,0.0,-0.9535,5e-05,5.0119]
[1778183263829,38.04,80115.68,0.0,-0.9535,5e-05,5.0119]
[1778183263852,38.04,80115.68,0.0,-0.9535,5e-05,5.0119]
[1778183263940,38.04,80115.68,0.0,-0.9535,5e-05,5.0119]
[1778183263967,38.04,80115.68,0.0,-0.9535,5e-05,5.0119]
[1778183264602,38.04,80115.68,0.0,-0.9535,5e-05,5.0119]
[1778183264769,38.04,80116.59,0.0,-0.95345,5e-05,5.01611]
[1778183264940,38.04,80116.59,0.0,-0.95345,5e-05,5.01611]
[1778183264974,38.04,80116.59,0.0,-0.95345,5e-05,5.01611]
[1778183265815,38.04,80116.18,0.0,-0.95347,5e-05,5.01456]
[1778183265868,38.04,80116.18,0.0,-0.95347,5e-05,5.01456]
[1778183265898,38.04,80116.18,0.0,-0.95347,5e-05,5.01456]
[1778183266783,38.04,80115.03,0.0,-0.95353,5e-05,5.00979]
[1778183266803,38.04,80115.03,0.0,-0.95353,5e-05,5.00979]
[1778183266956,38.04,80115.03,0.0,-0.95353,5e-05,5.00979]
[1778183267002,38.04,80115.03,0.0,-0.95353,5e-05,5.00979]
[1778183267806,38.04,80115.03,0.0,-0.95353,5e-05,5.00979]
[1778183267966,38.04,80115.03,0.0,-0.95353,5e-05,5.00979]
[1778183268012,38.04,80115.03,0.0,-0.95353,5e-05,5.00979]
[1778183268113,38.04,80114.07,0.0,-0.95357,5e-05,5.00586]
[1778183268987,38.04,80114.07,0.0,-0.95357,5e-05,5.00586]
[1778183269037,38.04,80114.07,0.0,-0.95357,5e-05,5.00586]
[1778183269112,38.04,80114.07,0.0,-0.95357,5e-05,5.00586]
[1778183269158,38.04,80114.07,0.0,-0.95357,5e-05,5.00586]
[1778183269244,38.04,80114.11,0.0,-0.95357,5e-05,5.00629]
[1778183270090,38.04,80114.11,0.0,-0.95357,5e-05,5.00629]
[1778183270159,38.04,80114.11,0.0,-0.95357,5e-05,5.00629]
[1778183270195,38.04,80114.11,0.0,-0.95357,5e-05,5.00629]
[1778183270294,38.04,80115.16,0.0,-0.95351,5e-05,5.01112]
[1778183271289,38.04,80115.16,0.0,-0.95351,5e-05,5.01112]
[1778183271617,38.04,80114.7,0.0,-0.95353,5e-05,5.00961]
[1778183272329,38.04,80114.7,0.0,-0.95353,5e-05,5.00961]
[1778183272447,38.04,80114.7,0.0,-0.95353,5e-05,5.00961]
[1778183272668,38.04,80114.7,0.0,-0.95353,5e-05,5.00961]
[1778183272767,38.04,80116.52,0.0,-0.95343,5e-05,5.01778]
[1778183272811,38.04,80116.52,0.0,-0.95343,5e-05,5.01778]
[1778183272853,38.04,80116.52,0.0,-0.95343,5e-05,5.01778]
[1778183272987,38.04,80116.52,0.0,-0.95343,5e-05,5.01778]
[1778183273025,38.04,80116.52,0.0,-0.95343,5e-05,5.01778]
[1778183273513,38.05,80116.94,0.0,-0.95341,5e-05,5.01985]
[1778183274512,38.05,80116.94,0.0,-0.95341,5e-05,5.01985]
[1778183274558,38.05,80116.94,0.0,-0.95341,5e-05,5.01985]
[1778183274653,38.05,80116.94,0.0,-0.95341,5e-05,5.01985]
[1778183274697,38.05,80116.94,0.0,-0.95341,5e-05,5.01985]
[1778183274731,38.05,80117.28,0.0,-0.95339,5e-05,5.02156]
[1778183275650,38.05,80117.28,0.0,-0.95339,5e-05,5.02156]
[1778183275750,38.05,80118.84,0.0,-0.95331,5e-05,5.02859]
[1778183275983,38.05,80118.84,0.0,-0.95331,5e-05,5.02859]
[1778183276039,38.05,80118.84,0.0,-0.95331,5e-05,5.02859]
[1778183276188,38.05,80118.84,0.0,-0.95331,5e-05,5.02859]
[1778183276441,38.05,80118.84,0.0,-0.95331,5e-05,5.02859]
[1778183276712,38.05,80118.84,0.0,-0.95331,5e-05,5.02859]
[1778183276452,38.05,80120.13,0.0,-0.95325,5e-05,5.03423]
[1778183276854,38.05,80121.74,0.0,-0.95316,5e-05,5.04148]
[1778183281246,38.05,80122.37,0.0,-0.95313,5e-05,5.04483]
[1778183281294,38.05,80122.37,0.0,-0.95313,5e-05,5.04483]
[1778183281431,38.05,80122.12,0.0,-0.95314,5e-05,5.04393]
[1778183282208,38.05,80122.12,0.0,-0.95314,5e-05,5.04393]
[1778183282331,38.05,80122.12,0.0,-0.95314,5e-05,5.04393]
[1778183282380,38.05,80122.12,0.0,-0.95314,5e-05,5.04393]
[1778183282423,38.05,80122.05,0.0,-0.95314,5e-05,5.04383]
[1778183284082,38.05,80122.02,0.0,-0.95314,5e-05,5.0439]
[1778183284293,38.05,80122.02,0.0,-0.95314,5e-05,5.0439]
[1778183284391,38.05,80122.02,0.0,-0.95314,5e-05,5.0439]
[1778183284400,38.05,80122.02,0.0,-0.95314,5e-05,5.0439]
[1778183284438,38.05,80122.02,0.0,-0.95314,5e-05,5.0439]
[1778183284446,38.05,80122.72,0.0,-0.9531,5e-05,5.04716]
[1778183285522,38.05,80122.72,0.0,-0.9531,5e-05,5.04716]
[1778183285723,38.05,80122.72,0.0,-0.9531,5e-05,5.04716]
[1778183285770,38.05,80122.38,0.0,-0.95311,5e-05,5.04607]
[1778183285934,38.05,80122.38,0.0,-0.95311,5e-05,5.04607]
[1778183286044,38.05,80122.38,0.0,-0.95311,5e-05,5.04607]
[1778183286288,38.05,80122.38,0.0,-0.95311,5e-05,5.04607]
[1778183286385,38.05,80122.36,0.0,-0.95311,5e-05,5.04599]
[1778183287712,38.05,80122.36,0.0,-0.95311,5e-05,5.04599]
[1778183287720,38.05,80122.36,0.0,-0.95311,5e-05,5.04599]
[1778183288130,38.05,80122.19,0.0,-0.95312,5e-05,5.04544]
[1778183288146,38.05,80122.19,0.0,-0.95312,5e-05,5.04544]
[1778183288246,38.05,80122.18,0.0,-0.95312,5e-05,5.0456]
[1778183288815,38.05,80122.18,0.0,-0.95312,5e-05,5.0456]
[1778183289486,38.05,80122.18,0.0,-0.95312,5e-05,5.0456]
[1778183289537,38.05,80122.18,0.0,-0.95312,5e-05,5.0456]
[1778183289574,38.05,80121.9,0.0,-0.95313,5e-05,5.04479]
[1778183291454,38.05,80122.2,0.0,-0.95311,5e-05,5.0461]
[1778183291637,38.05,80122.2,0.0,-0.95311,5e-05,5.0461]
[1778183291675,38.05,80122.2,0.0,-0.95311,5e-05,5.0461]
[1778183291720,38.06,80122.11,0.0,-0.95311,5e-05,5.04612]
[1778183292133,38.06,80122.11,0.0,-0.95311,5e-05,5.04612]
[1778183293005,38.06,80122.11,0.0,-0.95311,5e-05,5.04612]
[1778183293169,38.06,80122.11,0.0,-0.95311,5e-05,5.04612]
[1778183293215,38.06,80122.11,0.0,-0.95311,5e-05,5.04612]
[1778183293263,38.06,80118.6,0.0,-0.95328,5e-05,5.03098]
[1778183294332,38.06,80118.6,0.0,-0.95328,5e-05,5.03098]
[1778183294496,38.06,80118.6,0.0,-0.95328,5e-05,5.03098]
[1778183294537,38.06,80118.6,0.0,-0.95328,5e-05,5.03098]
[1778183294571,38.06,80117.1,0.0,-0.95335,5e-05,5.0249]
[1778183296978,38.06,80116.65,0.0,-0.95337,5e-05,5.02318]
[1778183297119,38.06,80116.65,0.0,-0.95337,5e-05,5.02318]
[1778183297140,38.06,80116.65,0.0,-0.95337,5e-05,5.02318]
[1778183297622,38.06,80116.65,0.0,-0.95337,5e-05,5.02318]
[1778183297683,38.06,80116.65,0.0,-0.95337,5e-05,5.02367]
[1778183298477,38.06,80116.65,0.0,-0.95337,5e-05,5.02367]
[1778183298720,38.06,80116.65,0.0,-0.95337,5e-05,5.02367]
[1778183298815,38.06,80115.46,0.0,-0.95342,5e-05,5.01873]
[1778183298993,38.06,80115.46,0.0,-0.95342,5e-05,5.01873]
[1778183299062,38.06,80115.46,0.0,-0.95342,5e-05,5.01873]
[1778183299192,38.06,80115.46,0.0,-0.95342,5e-05,5.01873]
[1778183299319,38.06,80115.46,0.0,-0.95342,5e-05,5.01873]
[1778183299418,38.06,80115.89,0.0,-0.9534,5e-05,5.02061]
[1778183300972,38.06,80117.2,0.0,-0.95333,5e-05,5.02657]
[1778183301125,38.06,80117.2,0.0,-0.95333,5e-05,5.02657]
[1778183301153,38.06,80117.2,0.0,-0.95333,5e-05,5.02657]
[1778183301516,38.06,80117.2,0.0,-0.95333,5e-05,5.02657]
[1778183301569,38.06,80116.99,0.0,-0.95334,5e-05,5.02613]
[1778183305525,38.06,80115.92,0.0,-0.95339,5e-05,5.02194]
[1778183305555,38.06,80115.92,0.0,-0.95339,5e-05,5.02194]
[1778183305609,38.06,80115.92,0.0,-0.95339,5e-05,5.02194]
[1778183305695,38.06,80115.92,0.0,-0.95338,5e-05,5.02243]
[1778183305904,38.06,80115.92,0.0,-0.95338,5e-05,5.02243]
[1778183306363,38.06,80115.92,0.0,-0.95338,5e-05,5.02243]
[1778183306410,38.06,80115.92,0.0,-0.95338,5e-05,5.02243]
[1778183306450,38.06,80115.92,0.0,-0.95338,5e-05,5.02243]
[1778183306565,38.06,80115.92,0.0,-0.95338,5e-05,5.02267]
[1778183307529,38.06,80115.92,0.0,-0.95338,5e-05,5.02267]
[1778183307566,38.06,80115.92,0.0,-0.95338,5e-05,5.02267]
[1778183307580,38.06,80115.92,0.0,-0.95338,5e-05,5.02267]
[1778183307628,38.07,80115.92,0.0,-0.95337,5e-05,5.02291]
[1778183308249,38.07,80115.92,0.0,-0.95337,5e-05,5.02291]
[1778183308474,38.07,80115.92,0.0,-0.95337,5e-05,5.02291]
[1778183308514,38.07,80115.92,0.0,-0.95337,5e-05,5.02291]
[1778183308642,38.07,80115.92,0.0,-0.95337,5e-05,5.02291]
[1778183308693,38.07,80115.92,0.0,-0.95337,5e-05,5.02291]
[1778183308743,38.07,80115.85,0.0,-0.95338,5e-05,5.02284]
[1778183309737,38.07,80115.85,0.0,-0.95338,5e-05,5.02284]
[1778183309795,38.07,80116.49,0.0,-0.95334,5e-05,5.02587]
[1778183309854,38.07,80116.49,0.0,-0.95334,5e-05,5.02587]
[1778183309898,38.07,80116.49,0.0,-0.95334,5e-05,5.02587]
[1778183309957,38.07,80116.49,0.0,-0.95334,5e-05,5.02587]
[1778183310141,38.07,80116.49,0.0,-0.95334,5e-05,5.02587]
[1778183310279,38.07,80116.49,0.0,-0.95334,5e-05,5.02587]
[1778183310299,38.07,80117.54,0.0,-0.95329,5e-05,5.03045]
[1778183310841,38.07,80117.54,0.0,-0.95329,5e-05,5.03045]
[1778183310990,38.07,80117.54,0.0,-0.95329,5e-05,5.03045]
[1778183311027,38.07,80117.54,0.0,-0.95329,5e-05,5.03045]
[1778183311092,38.07,80120.89,0.0,-0.95316,5e-05,5.04085]
[1778183312022,38.07,80120.89,0.0,-0.95316,5e-05,5.04085]
[1778183312265,38.07,80120.89,0.0,-0.95316,5e-05,5.04085]
[1778183312302,38.07,80120.89,0.0,-0.95316,5e-05,5.04085]
[1778183312367,38.07,80120.89,0.0,-0.95316,5e-05,5.04085]
[1778183312648,38.07,80120.89,0.0,-0.95316,5e-05,5.04085]
[1778183312650,38.07,80121.29,0.0,-0.95313,5e-05,5.04301]
[1778183313105,38.07,80121.29,0.0,-0.95313,5e-05,5.04301]
[1778183313685,38.07,80121.29,0.0,-0.95313,5e-05,5.04301]
[1778183313725,38.07,80121.29,0.0,-0.95313,5e-05,5.04301]
[1778183313786,38.07,80120.26,0.0,-0.95318,5e-05,5.03872]
[1778183316422,38.07,80121.17,0.0,-0.95313,5e-05,5.0429]
[1778183317791,38.07,80120.86,0.0,-0.95315,5e-05,5.04175]
[1778183317973,38.07,80120.15,0.0,-0.95318,5e-05,5.03886]
[1778183318579,38.07,80120.15,0.0,-0.95318,5e-05,5.03886]
[1778183318739,38.07,80120.15,0.0,-0.95318,5e-05,5.03886]
[1778183318764,38.07,80120.15,0.0,-0.95318,5e-05,5.03886]
[1778183318808,38.07,80120.11,0.0,-0.95318,5e-05,5.03911]
[1778183321411,38.07,80119.54,0.0,-0.9532,5e-05,5.03683]
[1778183321595,38.07,80119.63,0.0,-0.95319,5e-05,5.03766]
[1778183322857,38.07,80119.29,0.0,-0.95321,5e-05,5.03617]
[1778183322863,38.07,80119.29,0.0,-0.95321,5e-05,5.03617]
[1778183323376,38.07,80119.29,0.0,-0.95321,5e-05,5.03617]
[1778183323411,38.07,80119.29,0.0,-0.95321,5e-05,5.03617]
[1778183323751,38.07,80119.29,0.0,-0.95321,5e-05,5.03617]
[1778183323823,38.07,80119.29,0.0,-0.95321,5e-05,5.03617]
[1778183323836,38.07,80115.28,0.0,-0.9534,5e-05,5.01913]
[1778183323875,38.07,80115.28,0.0,-0.9534,5e-05,5.01913]
[1778183324183,38.07,80108.56,0.0,-0.95374,5e-05,4.98988]
[1778183325163,38.07,80108.56,0.0,-0.95374,5e-05,4.98988]
[1778183325502,38.07,80108.56,0.0,-0.95374,5e-05,4.98988]
[1778183325543,38.07,80108.56,0.0,-0.95374,5e-05,4.98988]
[1778183325576,38.08,80109.67,0.0,-0.95368,5e-05,4.99528]
[1778183326538,38.08,80109.67,0.0,-0.95368,5e-05,4.99528]
[1778183328015,38.08,80109.1,0.0,-0.9537,5e-05,4.99308]
[1778183328314,38.08,80109.1,0.0,-0.9537,5e-05,4.99308]
[1778183328614,38.08,80109.1,0.0,-0.9537,5e-05,4.99308]
[1778183328658,38.08,80109.1,0.0,-0.9537,5e-05,4.99308]
[1778183328734,38.08,80095.75,0.0,-0.95435,5e-05,4.93593]
[1778183328924,38.08,80095.75,0.0,-0.95435,5e-05,4.93593]
[1778183328981,38.08,80095.75,0.0,-0.95435,5e-05,4.93593]
[1778183329569,38.08,80095.75,0.0,-0.95435,5e-05,4.93593]
[1778183329611,38.08,80091.71,0.0,-0.95454,5e-05,4.91892]
[1778183330662,38.08,80091.71,0.0,-0.95454,5e-05,4.91892]
[1778183330762,38.08,80091.22,0.0,-0.95456,5e-05,4.9172]
[1778183330871,38.08,80091.22,0.0,-0.95456,5e-05,4.9172]
[1778183330918,38.08,80091.22,0.0,-0.95456,5e-05,4.9172]
[1778183331216,38.08,80091.22,0.0,-0.95456,5e-05,4.9172]
[1778183331431,38.08,80091.22,0.0,-0.95456,5e-05,4.9172]
[1778183331454,38.08,80091.22,0.0,-0.95456,5e-05,4.9172]
[1778183331526,38.08,80091.3,0.0,-0.95456,5e-05,4.91755]
[1778183331993,38.08,80091.3,0.0,-0.95456,5e-05,4.91755]
[1778183332266,38.08,80091.3,0.0,-0.95456,5e-05,4.91755]
[1778183332312,38.08,80091.3,0.0,-0.95456,5e-05,4.91755]
[1778183332363,38.08,80091.36,0.0,-0.95455,5e-05,4.91819]
[1778183332872,38.08,80091.36,0.0,-0.95455,5e-05,4.91819]
[1778183333915,38.08,80091.4,0.0,-0.95454,5e-05,4.91875]
[1778183333951,38.08,80091.4,0.0,-0.95454,5e-05,4.91875]
[1778183334275,38.08,80091.4,0.0,-0.95454,5e-05,4.91875]
[1778183334293,38.08,80091.4,0.0,-0.95454,5e-05,4.91875]
[1778183334386,38.08,80091.4,0.0,-0.95454,5e-05,4.91875]
[1778183334417,38.08,80091.4,0.0,-0.95454,5e-05,4.91875]
[1778183334442,38.08,80092.35,0.0,-0.95449,5e-05,4.92322]
[1778183334983,38.08,80092.35,0.0,-0.95449,5e-05,4.92322]
[1778183335066,38.08,80092.35,0.0,-0.95449,5e-05,4.92322]
[1778183335297,38.08,80092.35,0.0,-0.95449,5e-05,4.92322]
[1778183335595,38.08,80092.35,0.0,-0.95449,5e-05,4.92322]
[1778183335695,38.09,80095.58,0.0,-0.95433,5e-05,4.93787]
[1778183335981,38.09,80095.58,0.0,-0.95433,5e-05,4.93787]
[1778183336159,38.09,80095.58,0.0,-0.95433,5e-05,4.93787]
[1778183336371,38.09,80095.58,0.0,-0.95433,5e-05,4.93787]
[1778183336382,38.09,80095.58,0.0,-0.95433,5e-05,4.93787]
[1778183336474,38.09,80095.58,0.0,-0.95433,5e-05,4.93787]
[1778183336494,38.09,80095.58,0.0,-0.95433,5e-05,4.93787]
[1778183336544,38.09,80095.58,0.0,-0.95433,5e-05,4.93787]
[1778183336632,38.09,80095.58,0.0,-0.95433,5e-05,4.93787]
[1778183336730,38.09,80098.46,0.0,-0.95418,5e-05,4.95062]
[1778183337172,38.09,80098.46,0.0,-0.95418,5e-05,4.95062]
[1778183337253,38.09,80098.46,0.0,-0.95418,5e-05,4.95062]
[1778183337329,38.09,80098.46,0.0,-0.95418,5e-05,4.95062]
[1778183337371,38.09,80098.46,0.0,-0.95418,5e-05,4.95062]
[1778183337422,38.09,80098.46,0.0,-0.95418,5e-05,4.95062]
[1778183337559,38.09,80098.46,0.0,-0.95418,5e-05,4.95062]
[1778183337596,38.09,80098.46,0.0,-0.95418,5e-05,4.95062]
[1778183337660,38.09,80098.98,0.0,-0.95415,5e-05,4.95319]
[1778183337884,38.09,80098.98,0.0,-0.95415,5e-05,4.95319]
[1778183338042,38.09,80098.98,0.0,-0.95415,5e-05,4.95319]
[1778183338168,38.09,80098.98,0.0,-0.95415,5e-05,4.95319]
[1778183338378,38.09,80098.98,0.0,-0.95415,5e-05,4.95319]
[1778183338821,38.09,80098.98,0.0,-0.95415,5e-05,4.95319]
[1778183338466,38.09,80098.2,0.0,-0.95419,5e-05,4.94982]
[1778183338996,38.09,80098.2,0.0,-0.95419,5e-05,4.94982]
[1778183339137,38.09,80098.2,0.0,-0.95419,5e-05,4.94982]
[1778183339458,38.09,80098.2,0.0,-0.95419,5e-05,4.94982]
[1778183339559,38.09,80099.09,0.0,-0.95414,5e-05,4.9543]
[1778183340576,38.09,80099.09,0.0,-0.95414,5e-05,4.9543]
[1778183340700,38.09,80099.09,0.0,-0.95414,5e-05,4.9543]
[1778183340710,38.09,80099.09,0.0,-0.95414,5e-05,4.9543]
[1778183340801,38.09,80098.26,0.0,-0.95418,5e-05,4.95104]
[1778183346338,38.09,80097.95,0.0,-0.95417,5e-05,4.95128]
[1778183348574,38.09,80097.95,0.0,-0.95417,5e-05,4.95128]
[1778183349211,38.1,80098.39,0.0,-0.95414,5e-05,4.95411]
[1778183349315,38.1,80098.39,0.0,-0.95414,5e-05,4.95411]
[1778183349359,38.1,80104.86,0.0,-0.95382,5e-05,4.98212]
[1778183349996,38.1,80104.86,0.0,-0.95382,5e-05,4.98212]
[1778183350030,38.1,80104.86,0.0,-0.95382,5e-05,4.98212]
[1778183350494,38.1,80104.86,0.0,-0.95382,5e-05,4.98212]
[1778183350588,38.1,80105.28,0.0,-0.9538,5e-05,4.98446]
[1778183351048,38.1,80105.28,0.0,-0.9538,5e-05,4.98446]
[1778183351173,38.1,80105.28,0.0,-0.9538,5e-05,4.98446]
[1778183351452,38.1,80105.28,0.0,-0.9538,5e-05,4.98446]
[1778183351619,38.1,80107.34,0.0,-0.95369,5e-05,4.99364]
[1778183352696,38.1,80107.34,0.0,-0.95369,5e-05,4.99364]
[1778183352821,38.1,80107.34,0.0,-0.95369,5e-05,4.99364]
[1778183352857,38.1,80107.34,0.0,-0.95369,5e-05,4.99364]
[1778183352795,38.1,80106.87,0.0,-0.95371,5e-05,4.99184]
[1778183356132,38.1,80106.94,0.0,-0.9537,5e-05,4.99263]
[1778183356333,38.1,80106.94,0.0,-0.9537,5e-05,4.99263]
[1778183356478,38.1,80106.94,0.0,-0.9537,5e-05,4.99263]
[1778183356579,38.1,80107.05,0.0,-0.95369,5e-05,4.99359]
[1778183357106,38.1,80107.05,0.0,-0.95369,5e-05,4.99359]
[1778183357139,38.1,80107.05,0.0,-0.95369,5e-05,4.99359]
[1778183357349,38.1,80107.05,0.0,-0.95369,5e-05,4.99359]
[1778183357500,38.1,80107.05,0.0,-0.95369,5e-05,4.99359]
[1778183357830,38.1,80107.05,0.0,-0.95369,5e-05,4.99359]
[1778183357879,38.1,80108.07,0.0,-0.95364,5e-05,4.99826]
[1778183357895,38.1,80108.07,0.0,-0.95364,5e-05,4.99826]
[1778183358129,38.1,80108.07,0.0,-0.95364,5e-05,4.99826]
[1778183358409,38.1,80108.07,0.0,-0.95364,5e-05,4.99826]
[1778183358636,38.1,80108.07,0.0,-0.95364,5e-05,4.99826]
[1778183358852,38.1,80108.07,0.0,-0.95364,5e-05,4.99826]
[1778183358730,38.1,80115.84,0.0,-0.95325,5e-05,5.03233]
[1778183359009,38.1,80115.84,0.0,-0.95325,5e-05,5.03233]
[1778183359255,38.1,80115.84,0.0,-0.95325,5e-05,5.03233]
[1778183359433,38.1,80115.13,0.0,-0.95329,5e-05,5.02923]
[1778183360427,38.1,80115.13,0.0,-0.95329,5e-05,5.02923]
[1778183360482,38.1,80115.13,0.0,-0.95329,5e-05,5.02923]
[1778183360619,38.1,80115.13,0.0,-0.95329,5e-05,5.02923]
[1778183360831,38.1,80115.13,0.0,-0.95329,5e-05,5.02923]
[1778183360658,38.1,80116.51,0.0,-0.95321,5e-05,5.03561]
[1778183361514,38.1,80116.51,0.0,-0.95321,5e-05,5.03561]
[1778183361646,38.1,80116.51,0.0,-0.95321,5e-05,5.03561]
[1778183361691,38.1,80116.51,0.0,-0.95321,5e-05,5.03561]
[1778183361839,38.1,80116.51,0.0,-0.95321,5e-05,5.03561]
[1778183361739,38.1,80116.93,0.0,-0.95319,5e-05,5.03761]
[1778183361916,38.1,80116.93,0.0,-0.95319,5e-05,5.03761]
[1778183362218,38.1,80116.93,0.0,-0.95319,5e-05,5.03761]
[1778183362580,38.1,80116.93,0.0,-0.95319,5e-05,5.03761]
[1778183362748,38.1,80116.93,0.0,-0.95319,5e-05,5.03761]
[1778183362781,38.11,80123.19,0.0,-0.95288,5e-05,5.06517]
[1778183362928,38.11,80123.19,0.0,-0.95288,5e-05,5.06517]
[1778183367489,38.11,80125.6,0.0,-0.95275,5e-05,5.07622]
[1778183368474,38.11,80125.6,0.0,-0.95275,5e-05,5.07622]
[1778183368503,38.11,80125.6,0.0,-0.95275,5e-05,5.07622]
[1778183368517,38.11,80124.48,0.0,-0.9528,5e-05,5.07142]
[1778183369011,38.11,80124.48,0.0,-0.9528,5e-05,5.07142]
[1778183369083,38.11,80124.48,0.0,-0.9528,5e-05,5.07142]
[1778183369503,38.11,80125.3,0.0,-0.95276,5e-05,5.07512]
[1778183370343,38.11,80125.3,0.0,-0.95276,5e-05,5.07512]
[1778183370447,38.11,80125.3,0.0,-0.95276,5e-05,5.07512]
[1778183370495,38.11,80125.3,0.0,-0.95276,5e-05,5.07512]
[1778183370576,38.11,80125.3,0.0,-0.95276,5e-05,5.07512]
[1778183370616,38.11,80125.3,0.0,-0.95276,5e-05,5.07512]
[1778183370651,38.11,80125.02,0.0,-0.95277,5e-05,5.07412]
[1778183371414,38.11,80125.02,0.0,-0.95277,5e-05,5.07412]
[1778183371515,38.11,80125.02,0.0,-0.95277,5e-05,5.07412]
[1778183371545,38.11,80125.02,0.0,-0.95277,5e-05,5.07412]
[1778183371597,38.11,80126.74,0.0,-0.95273,5e-05,5.07718]
[1778183372795,38.11,80126.74,0.0,-0.95273,5e-05,5.07718]
[1778183372862,38.11,80126.71,0.0,-0.95273,5e-05,5.07726]
[1778183373109,38.11,80126.71,0.0,-0.95273,5e-05,5.07726]
[1778183373764,38.11,80126.71,0.0,-0.95273,5e-05,5.07726]
[1778183373796,38.11,80126.71,0.0,-0.95273,5e-05,5.07726]
[1778183373816,38.11,80126.71,0.0,-0.95273,5e-05,5.07726]
[1778183373886,38.11,80135.64,0.0,-0.95227,5e-05,5.11667]
[1778183373927,38.11,80135.64,0.0,-0.95227,5e-05,5.11667]
[1778183373958,38.11,80135.64,0.0,-0.95227,5e-05,5.11667]
[1778183374037,38.11,80135.64,0.0,-0.95227,5e-05,5.11667]
[1778183374055,38.11,80135.64,0.0,-0.95227,5e-05,5.11667]
[1778183374432,38.11,80135.64,0.0,-0.95227,5e-05,5.11667]
[1778183374573,38.11,80135.64,0.0,-0.95227,5e-05,5.11667]
[1778183374607,38.11,80135.64,0.0,-0.95227,5e-05,5.11667]
[1778183374774,38.11,80135.64,0.0,-0.95227,5e-05,5.11667]
[1778183374814,38.11,80136.93,0.0,-0.95221,5e-05,5.1224]
[1778183375154,38.11,80136.93,0.0,-0.95221,5e-05,5.1224]
[1778183375820,38.11,80136.93,0.0,-0.95221,5e-05,5.1224]
[1778183375878,38.11,80152.5,0.0,-0.95141,5e-05,5.19143]
[1778183375916,38.11,80152.5,0.0,-0.95141,5e-05,5.19143]
[1778183376013,38.11,80152.5,0.0,-0.95141,5e-05,5.19143]
[1778183376055,38.11,80152.5,0.0,-0.95141,5e-05,5.19143]
[1778183376198,38.11,80152.5,0.0,-0.95141,5e-05,5.19143]
[1778183376593,38.11,80152.5,0.0,-0.95141,5e-05,5.19143]
[1778183376733,38.11,80152.5,0.0,-0.95141,5e-05,5.19143]
[1778183376794,38.11,80152.5,0.0,-0.95141,5e-05,5.19143]
[1778183376897,38.11,80150.51,0.0,-0.95152,5e-05,5.18254]
[1778183378024,38.11,80150.19,0.0,-0.95153,5e-05,5.18112]
[1778183378064,38.11,80150.19,0.0,-0.95153,5e-05,5.18112]
[1778183378236,38.11,80150.19,0.0,-0.95153,5e-05,5.18112]
[1778183378292,38.11,80150.19,0.0,-0.95153,5e-05,5.18112]
[1778183378496,38.11,80150.19,0.0,-0.95153,5e-05,5.18112]
[1778183378766,38.11,80150.01,0.0,-0.95154,5e-05,5.1802]
[1778183378971,38.11,80150.01,0.0,-0.95154,5e-05,5.1802]
[1778183379015,38.11,80150.01,0.0,-0.95154,5e-05,5.1802]
[1778183379084,38.11,80150.01,0.0,-0.95154,5e-05,5.1802]
[1778183379196,38.11,80150.01,0.0,-0.95154,5e-05,5.1802]
[1778183379581,38.11,80149.6,0.0,-0.95156,5e-05,5.17838]
[1778183380247,38.11,80149.6,0.0,-0.95156,5e-05,5.17838]
[1778183380340,38.11,80149.6,0.0,-0.95156,5e-05,5.17838]
[1778183380386,38.11,80149.6,0.0,-0.95156,5e-05,5.17838]
[1778183380457,38.11,80149.6,0.0,-0.95156,5e-05,5.17838]
[1778183380874,38.11,80149.6,0.0,-0.95156,5e-05,5.17838]
[1778183380588,38.11,80148.47,0.0,-0.95162,5e-05,5.1733]
[1778183380970,38.11,80148.47,0.0,-0.95162,5e-05,5.1733]
[1778183381001,38.11,80148.47,0.0,-0.95162,5e-05,5.1733]
[1778183381100,38.11,80148.47,0.0,-0.95162,5e-05,5.1733]
[1778183381134,38.11,80148.47,0.0,-0.95162,5e-05,5.1733]
[1778183381273,38.11,80148.47,0.0,-0.95162,5e-05,5.1733]
[1778183381369,38.11,80148.47,0.0,-0.95162,5e-05,5.1733]
[1778183381457,38.11,80148.47,0.0,-0.95162,5e-05,5.1733]
[1778183381595,38.11,80143.87,0.0,-0.95186,5e-05,5.15284]
[1778183382430,38.11,80143.87,0.0,-0.95186,5e-05,5.15284]
[1778183382455,38.11,80143.87,0.0,-0.95186,5e-05,5.15284]
[1778183382595,38.11,80143.87,0.0,-0.95186,5e-05,5.15284]
[1778183382634,38.11,80143.87,0.0,-0.95186,5e-05,5.15284]
[1778183382729,38.11,80143.87,0.0,-0.95186,5e-05,5.15284]
[1778183382769,38.11,80143.87,0.0,-0.95186,5e-05,5.15284]
[1778183382870,38.11,80144.19,0.0,-0.95184,5e-05,5.1542]
[1778183383405,38.11,80144.19,0.0,-0.95184,5e-05,5.1542]
[1778183383515,38.11,80144.19,0.0,-0.95184,5e-05,5.1542]
[1778183383692,38.11,80144.27,0.0,-0.95184,5e-05,5.15454]
[1778183384082,38.11,80144.27,0.0,-0.95184,5e-05,5.15454]
[1778183384125,38.11,80144.27,0.0,-0.95184,5e-05,5.15454]
[1778183384444,38.11,80144.27,0.0,-0.95184,5e-05,5.15454]
[1778183384479,38.11,80144.27,0.0,-0.95184,5e-05,5.15454]
[1778183384854,38.11,80144.27,0.0,-0.95184,5e-05,5.15454]
[1778183384885,38.11,80144.27,0.0,-0.95184,5e-05,5.15454]
[1778183384690,38.11,80144.24,0.0,-0.95184,5e-05,5.15439]
[1778183384959,38.11,80144.24,0.0,-0.95184,5e-05,5.15439]
[1778183384981,38.11,80144.24,0.0,-0.95184,5e-05,5.15439]
[1778183385613,38.11,80144.24,0.0,-0.95184,5e-05,5.15439]
[1778183385707,38.11,80144.24,0.0,-0.95184,5e-05,5.15439]
[1778183385753,38.11,80144.24,0.0,-0.95184,5e-05,5.15439]
[1778183385851,38.11,80144.69,0.0,-0.95182,5e-05,5.15636]
[1778183385927,38.11,80144.69,0.0,-0.95182,5e-05,5.15636]
[1778183386057,38.11,80144.69,0.0,-0.95182,5e-05,5.15636]
[1778183386180,38.11,80144.69,0.0,-0.95182,5e-05,5.15636]
[1778183386276,38.11,80144.69,0.0,-0.95182,5e-05,5.15636]
[1778183386805,38.11,80144.69,0.0,-0.95182,5e-05,5.15636]
[1778183386906,38.11,80144.46,0.0,-0.95183,5e-05,5.15532]
[1778183387087,38.11,80144.46,0.0,-0.95183,5e-05,5.15532]
[1778183387136,38.11,80144.46,0.0,-0.95183,5e-05,5.15532]
[1778183387904,38.11,80144.46,0.0,-0.95183,5e-05,5.15532]
[1778183388352,38.11,80144.34,0.0,-0.95184,5e-05,5.15477]
[1778183388492,38.11,80144.34,0.0,-0.95184,5e-05,5.15477]
[1778183388704,38.11,80144.34,0.0,-0.95184,5e-05,5.15477]
[1778183388949,38.11,80144.39,0.0,-0.95183,5e-05,5.15497]
[1778183389329,38.11,80144.39,0.0,-0.95183,5e-05,5.15497]
[1778183389890,38.11,80144.39,0.0,-0.95183,5e-05,5.15497]
[1778183389902,38.11,80143.51,0.0,-0.95188,5e-05,5.15105]
[1778183389936,38.11,80143.51,0.0,-0.95188,5e-05,5.15105]
[1778183390009,38.11,80143.51,0.0,-0.95188,5e-05,5.15105]
[1778183390044,38.11,80143.51,0.0,-0.95188,5e-05,5.15105]
[1778183390658,38.11,80143.08,0.0,-0.9519,5e-05,5.14914]
[1778183391218,38.11,80143.08,0.0,-0.9519,5e-05,5.14914]
[1778183391263,38.11,80143.08,0.0,-0.9519,5e-05,5.14914]
[1778183391291,38.11,80143.08,0.0,-0.9519,5e-05,5.14914]
[1778183391665,38.11,80142.19,0.0,-0.95195,5e-05,5.14518]
[1778183393486,38.11,80141.79,0.0,-0.95197,5e-05,5.14341]
[1778183393896,38.11,80141.79,0.0,-0.95197,5e-05,5.14341]
[1778183394323,38.11,80143.76,0.0,-0.95187,5e-05,5.15213]
[1778183394846,38.11,80143.76,0.0,-0.95187,5e-05,5.15213]
[1778183394886,38.11,80143.76,0.0,-0.95187,5e-05,5.15213]
[1778183394686,38.11,80142.02,0.0,-0.95195,5e-05,5.14441]
[1778183395455,38.11,80142.02,0.0,-0.95195,5e-05,5.14441]
[1778183395650,38.11,80142.02,0.0,-0.95195,5e-05,5.14441]
[1778183395898,38.11,80142.02,0.0,-0.95195,5e-05,5.14441]
[1778183395910,38.11,80135.84,0.0,-0.95227,5e-05,5.11709]
[1778183396062,38.11,80135.84,0.0,-0.95227,5e-05,5.11709]
[1778183396342,38.11,80135.84,0.0,-0.95227,5e-05,5.11709]
[1778183396524,38.11,80135.84,0.0,-0.95227,5e-05,5.11709]
[1778183396732,38.11,80135.84,0.0,-0.95227,5e-05,5.11709]
[1778183396785,38.11,80135.84,0.0,-0.95227,5e-05,5.11709]
[1778183396815,38.11,80133.93,0.0,-0.95236,5e-05,5.1087]
[1778183397859,38.11,80133.93,0.0,-0.95236,5e-05,5.1087]
[1778183398058,38.11,80134.16,0.0,-0.95235,5e-05,5.10977]
[1778183398089,38.11,80134.16,0.0,-0.95235,5e-05,5.10977]
[1778183398158,38.11,80134.16,0.0,-0.95235,5e-05,5.10977]
[1778183398399,38.11,80134.16,0.0,-0.95235,5e-05,5.10977]
[1778183398430,38.11,80134.16,0.0,-0.95235,5e-05,5.10977]
[1778183398467,38.11,80134.16,0.0,-0.95235,5e-05,5.10977]
[1778183398491,38.11,80134.16,0.0,-0.95235,5e-05,5.10977]
[1778183398570,38.11,80134.16,0.0,-0.95235,5e-05,5.10977]
[1778183398697,38.11,80134.16,0.0,-0.95235,5e-05,5.10977]
[1778183398840,38.11,80134.16,0.0,-0.95235,5e-05,5.10977]
[1778183398913,38.11,80134.46,0.0,-0.95234,5e-05,5.11115]
[1778183399028,38.11,80134.46,0.0,-0.95234,5e-05,5.11115]
[1778183399197,38.11,80134.46,0.0,-0.95234,5e-05,5.11115]
[1778183399376,38.11,80134.46,0.0,-0.95234,5e-05,5.11115]
[1778183399534,38.11,80134.46,0.0,-0.95234,5e-05,5.11115]
[1778183399566,38.11,80134.46,0.0,-0.95234,5e-05,5.11115]
[1778183399723,38.11,80134.79,0.0,-0.95232,5e-05,5.11265]
[1778183400136,38.11,80134.79,0.0,-0.95232,5e-05,5.11265]
[1778183400525,38.11,80134.79,0.0,-0.95232,5e-05,5.11265]
[1778183400730,38.11,80153.63,0.0,-0.95136,5e-05,5.19615]
[1778183401063,38.11,80153.63,0.0,-0.95136,5e-05,5.19615]
[1778183401186,38.11,80153.63,0.0,-0.95136,5e-05,5.19615]
[1778183401401,38.11,80153.63,0.0,-0.95136,5e-05,5.19615]
[1778183401874,38.11,80153.63,0.0,-0.95136,5e-05,5.19615]
[1778183401879,38.11,80164.84,0.0,-0.95078,5e-05,5.24621]
[1778183402012,38.11,80164.84,0.0,-0.95078,5e-05,5.24621]
[1778183402494,38.11,80164.84,0.0,-0.95078,5e-05,5.24621]
[1778183402581,38.11,80164.84,0.0,-0.95078,5e-05,5.24621]
[1778183402683,38.11,80164.84,0.0,-0.95078,5e-05,5.24621]
[1778183402750,38.11,80164.84,0.0,-0.95078,5e-05,5.24621]
[1778183402775,38.11,80165.39,0.0,-0.95075,5e-05,5.24851]
[1778183402964,38.11,80165.39,0.0,-0.95075,5e-05,5.24851]
[1778183403077,38.11,80165.39,0.0,-0.95075,5e-05,5.24851]
[1778183403142,38.11,80165.39,0.0,-0.95075,5e-05,5.24851]
[1778183403413,38.11,80165.39,0.0,-0.95075,5e-05,5.24851]
[1778183403513,38.11,80165.39,0.0,-0.95075,5e-05,5.24851]
[1778183403543,38.11,80165.39,0.0,-0.95075,5e-05,5.24851]
[1778183403686,38.11,80165.39,0.0,-0.95075,5e-05,5.24851]
[1778183403753,38.11,80165.39,0.0,-0.95075,5e-05,5.24851]
[1778183403804,38.11,80165.39,0.0,-0.95075,5e-05,5.24851]
[1778183403884,38.11,80166.28,0.0,-0.95071,5e-05,5.25234]
[1778183404036,38.11,80166.28,0.0,-0.95071,5e-05,5.25234]
[1778183404426,38.11,80166.28,0.0,-0.95071,5e-05,5.25234]
[1778183404515,38.11,80166.28,0.0,-0.95071,5e-05,5.25234]
[1778183404600,38.11,80166.28,0.0,-0.95071,5e-05,5.25234]
[1778183404772,38.11,80166.28,0.0,-0.95071,5e-05,5.25234]
[1778183405042,38.11,80168.76,0.0,-0.95058,5e-05,5.2633]
[1778183405180,38.11,80168.76,0.0,-0.95058,5e-05,5.2633]
[1778183405432,38.11,80168.76,0.0,-0.95058,5e-05,5.2633]
[1778183405935,38.11,80168.76,0.0,-0.95058,5e-05,5.2633]
[1778183405863,38.11,80165.77,0.0,-0.95074,5e-05,5.2497]
[1778183406309,38.11,80165.77,0.0,-0.95074,5e-05,5.2497]
[1778183406351,38.11,80165.77,0.0,-0.95074,5e-05,5.2497]
[1778183406367,38.11,80165.77,0.0,-0.95074,5e-05,5.2497]
[1778183406448,38.11,80165.77,0.0,-0.95074,5e-05,5.2497]
[1778183406482,38.11,80165.77,0.0,-0.95074,5e-05,5.2497]
[1778183406644,38.11,80165.77,0.0,-0.95074,5e-05,5.2497]
[1778183406801,38.11,80165.77,0.0,-0.95074,5e-05,5.2497]
[1778183406871,38.11,80158.79,0.0,-0.9511,5e-05,5.21829]
[1778183406978,38.11,80158.79,0.0,-0.9511,5e-05,5.21829]
[1778183407038,38.11,80158.79,0.0,-0.9511,5e-05,5.21829]
[1778183407665,38.11,80158.79,0.0,-0.9511,5e-05,5.21829]
[1778183407745,38.11,80158.79,0.0,-0.9511,5e-05,5.21829]
[1778183407780,38.11,80158.79,0.0,-0.9511,5e-05,5.21829]
[1778183407857,38.11,80158.79,0.0,-0.9511,5e-05,5.21829]
[1778183407908,38.11,80158.79,0.0,-0.9511,5e-05,5.21829]
[1778183407882,38.11,80157.35,0.0,-0.95118,5e-05,5.21175]
[1778183408000,38.11,80157.35,0.0,-0.95118,5e-05,5.21175]
[1778183408017,38.11,80157.35,0.0,-0.95118,5e-05,5.21175]
[1778183408105,38.11,80157.35,0.0,-0.95118,5e-05,5.21175]
[1778183408311,38.11,80157.35,0.0,-0.95118,5e-05,5.21175]
[1778183408400,38.11,80157.35,0.0,-0.95118,5e-05,5.21175]
[1778183408425,38.11,80157.35,0.0,-0.95118,5e-05,5.21175]
[1778183408869,38.11,80157.35,0.0,-0.95118,5e-05,5.21175]
[1778183408901,38.11,80157.35,0.0,-0.95118,5e-05,5.21175]
[1778183408912,38.11,80157.35,0.0,-0.95118,5e-05,5.21175]
[1778183408900,38.11,80162.4,0.0,-0.95092,5e-05,5.23432]
[1778183409040,38.11,80162.4,0.0,-0.95092,5e-05,5.23432]
[1778183409067,38.11,80162.4,0.0,-0.95092,5e-05,5.23432]
[1778183409313,38.11,80162.4,0.0,-0.95092,5e-05,5.23432]
[1778183409426,38.11,80162.4,0.0,-0.95092,5e-05,5.23432]
[1778183409609,38.11,80162.4,0.0,-0.95092,5e-05,5.23432]
[1778183409958,38.1,80160.75,0.0,-0.95101,5e-05,5.22668]
[1778183410053,38.1,80160.75,0.0,-0.95101,5e-05,5.22668]
[1778183410081,38.1,80160.75,0.0,-0.95101,5e-05,5.22668]
[1778183410596,38.1,80160.75,0.0,-0.95101,5e-05,5.22668]
[1778183410755,38.1,80160.75,0.0,-0.95101,5e-05,5.22668]
[1778183410801,38.1,80160.75,0.0,-0.95101,5e-05,5.22668]
[1778183410850,38.1,80159.04,0.0,-0.9511,5e-05,5.21891]
[1778183411082,38.1,80159.04,0.0,-0.9511,5e-05,5.21891]
[1778183411152,38.1,80159.04,0.0,-0.9511,5e-05,5.21891]
[1778183411190,38.1,80159.04,0.0,-0.9511,5e-05,5.21891]
[1778183411405,38.1,80159.04,0.0,-0.9511,5e-05,5.21891]
[1778183411546,38.1,80159.04,0.0,-0.9511,5e-05,5.21891]
[1778183411609,38.1,80159.04,0.0,-0.9511,5e-05,5.21891]
[1778183411807,38.1,80159.43,0.0,-0.95108,5e-05,5.22053]
[1778183412177,38.1,80159.43,0.0,-0.95108,5e-05,5.22053]
[1778183413262,38.1,80160.33,0.0,-0.95103,5e-05,5.22442]
[1778183413296,38.1,80160.33,0.0,-0.95103,5e-05,5.22442]
[1778183413518,38.1,80160.33,0.0,-0.95103,5e-05,5.22442]
[1778183413636,38.1,80160.33,0.0,-0.95103,5e-05,5.22442]
[1778183413739,38.1,80160.33,0.0,-0.95103,5e-05,5.22442]
[1778183413821,38.1,80167.08,0.0,-0.95068,5e-05,5.25466]
[1778183414265,38.1,80167.08,0.0,-0.95068,5e-05,5.25466]
[1778183414362,38.1,80167.08,0.0,-0.95068,5e-05,5.25466]
[1778183414828,38.1,80172.27,0.0,-0.95042,5e-05,5.27766]
[1778183415454,38.1,80172.27,0.0,-0.95042,5e-05,5.27766]
[1778183415568,38.1,80172.27,0.0,-0.95042,5e-05,5.27766]
[1778183415615,38.1,80172.27,0.0,-0.95042,5e-05,5.27766]
[1778183415738,38.1,80172.27,0.0,-0.95042,5e-05,5.27766]
[1778183415771,38.1,80172.27,0.0,-0.95042,5e-05,5.27766]
[1778183415835,38.1,80172.2,0.0,-0.95042,5e-05,5.27712]
[1778183416539,38.1,80172.2,0.0,-0.95042,5e-05,5.27712]
[1778183416661,38.1,80172.2,0.0,-0.95042,5e-05,5.27712]
[1778183416676,38.1,80172.2,0.0,-0.95042,5e-05,5.27712]
[1778183416829,38.1,80172.2,0.0,-0.95042,5e-05,5.27712]
[1778183416874,38.1,80172.2,0.0,-0.95042,5e-05,5.27712]
[1778183416860,38.1,80172.2,0.0,-0.95042,5e-05,5.2769]
[1778183417409,38.1,80172.2,0.0,-0.95042,5e-05,5.2769]
[1778183417485,38.1,80172.2,0.0,-0.95042,5e-05,5.2769]
[1778183417757,38.1,80172.2,0.0,-0.95042,5e-05,5.2769]
[1778183417780,38.1,80172.2,0.0,-0.95042,5e-05,5.2769]
[1778183417849,38.1,80172.16,0.0,-0.95043,5e-05,5.27649]
[1778183418106,38.1,80172.16,0.0,-0.95043,5e-05,5.27649]
[1778183418751,38.1,80172.16,0.0,-0.95043,5e-05,5.27649]
[1778183418915,38.1,80172.16,0.0,-0.95043,5e-05,5.27649]
[1778183418926,38.1,80172.16,0.0,-0.95043,5e-05,5.27649]
[1778183418847,38.1,80172.16,0.0,-0.95043,5e-05,5.27627]
[1778183423891,38.1,80174.55,0.0,-0.95032,5e-05,5.28585]
[1778183426035,38.1,80174.33,0.0,-0.95034,5e-05,5.28437]
[1778183426247,38.1,80174.33,0.0,-0.95034,5e-05,5.28437]
[1778183426357,38.1,80174.33,0.0,-0.95034,5e-05,5.28437]
[1778183426533,38.1,80174.33,0.0,-0.95034,5e-05,5.28437]
[1778183426707,38.1,80174.33,0.0,-0.95034,5e-05,5.28437]
[1778183427560,38.1,80174.44,0.0,-0.95034,5e-05,5.28462]
[1778183427715,38.1,80174.44,0.0,-0.95034,5e-05,5.28462]
[1778183427751,38.1,80174.44,0.0,-0.95034,5e-05,5.28462]
[1778183427797,38.09,80174.44,0.0,-0.95034,5e-05,5.28437]
[1778183428257,38.09,80174.44,0.0,-0.95034,5e-05,5.28437]
[1778183428655,38.09,80174.44,0.0,-0.95034,5e-05,5.28437]
[1778183428926,38.09,80175.08,0.0,-0.95031,5e-05,5.287]
[1778183429027,38.09,80175.08,0.0,-0.95031,5e-05,5.287]
[1778183429072,38.09,80175.08,0.0,-0.95031,5e-05,5.287]
[1778183431007,38.09,80175.3,0.0,-0.9503,5e-05,5.28747]
[1778183431100,38.09,80175.3,0.0,-0.9503,5e-05,5.28747]
[1778183431113,38.09,80175.3,0.0,-0.9503,5e-05,5.28747]
[1778183431239,38.09,80175.3,0.0,-0.9503,5e-05,5.28747]
[1778183431245,38.09,80175.3,0.0,-0.9503,5e-05,5.28747]
[1778183431947,38.09,80181.61,0.0,-0.95001,5e-05,5.3111]
[1778183432014,38.09,80181.61,0.0,-0.95001,5e-05,5.3111]
[1778183432072,38.09,80181.61,0.0,-0.95001,5e-05,5.3111]
[1778183432123,38.09,80181.61,0.0,-0.95001,5e-05,5.3111]
[1778183432232,38.09,80181.61,0.0,-0.95001,5e-05,5.3111]
[1778183432954,38.09,80183.03,0.0,-0.94994,5e-05,5.31721]
[1778183433092,38.09,80183.03,0.0,-0.94994,5e-05,5.31721]
[1778183433105,38.09,80183.03,0.0,-0.94994,5e-05,5.31721]
[1778183433175,38.09,80183.03,0.0,-0.94994,5e-05,5.31721]
[1778183433257,38.09,80183.03,0.0,-0.94994,5e-05,5.31721]
[1778183433279,38.09,80183.03,0.0,-0.94994,5e-05,5.31721]
[1778183433961,38.09,80186.51,0.0,-0.94976,5e-05,5.33265]
[1778183434164,38.09,80186.51,0.0,-0.94976,5e-05,5.33265]
[1778183434265,38.09,80186.51,0.0,-0.94976,5e-05,5.33265]
[1778183434296,38.09,80186.51,0.0,-0.94976,5e-05,5.33265]
[1778183434970,38.09,80185.84,0.0,-0.9498,5e-05,5.32927]
[1778183435658,38.09,80185.84,0.0,-0.9498,5e-05,5.32927]
[1778183435848,38.09,80185.84,0.0,-0.9498,5e-05,5.32927]
[1778183435878,38.09,80185.84,0.0,-0.94981,5e-05,5.32894]
[1778183436036,38.09,80185.84,0.0,-0.94981,5e-05,5.32894]
[1778183436132,38.09,80185.84,0.0,-0.94981,5e-05,5.32894]
[1778183436203,38.09,80185.84,0.0,-0.94981,5e-05,5.32894]
[1778183436218,38.09,80185.84,0.0,-0.94981,5e-05,5.32894]
[1778183436502,38.09,80182.37,0.0,-0.94999,5e-05,5.31324]
[1778183437472,38.09,80182.37,0.0,-0.94999,5e-05,5.31324]
[1778183437531,38.09,80182.37,0.0,-0.94999,5e-05,5.31324]
[1778183437632,38.09,80182.37,0.0,-0.94999,5e-05,5.31324]
[1778183437665,38.09,80182.37,0.0,-0.94999,5e-05,5.31324]
[1778183437723,38.09,80182.03,0.0,-0.95002,5e-05,5.31108]
[1778183438367,38.09,80182.03,0.0,-0.95002,5e-05,5.31108]
[1778183438426,38.09,80182.03,0.0,-0.95002,5e-05,5.31108]
[1778183438493,38.09,80182.03,0.0,-0.95002,5e-05,5.31108]
[1778183438544,38.09,80182.03,0.0,-0.95002,5e-05,5.31108]
[1778183438641,38.09,80182.01,0.0,-0.95002,5e-05,5.31099]
[1778183439669,38.09,80182.01,0.0,-0.95002,5e-05,5.31099]
[1778183439906,38.09,80182.01,0.0,-0.95002,5e-05,5.31099]
[1778183439946,38.09,80182.01,0.0,-0.95002,5e-05,5.31099]
[1778183439770,38.09,80181.73,0.0,-0.95003,5e-05,5.30942]
[1778183441547,38.09,80181.29,0.0,-0.95006,5e-05,5.30713]
[1778183444441,38.08,80181.62,0.0,-0.95005,5e-05,5.30801]
[1778183444705,38.08,80181.62,0.0,-0.95005,5e-05,5.30801]
[1778183444741,38.08,80181.62,0.0,-0.95005,5e-05,5.30801]
[1778183444921,38.08,80181.62,0.0,-0.95005,5e-05,5.30801]
[1778183444806,38.08,80181.44,0.0,-0.95007,5e-05,5.30628]
[1778183445506,38.08,80181.44,0.0,-0.95007,5e-05,5.30628]
[1778183445537,38.08,80181.44,0.0,-0.95007,5e-05,5.30628]
[1778183445636,38.08,80182.82,0.0,-0.95,5e-05,5.31251]
[1778183446278,38.08,80182.82,0.0,-0.95,5e-05,5.31251]
[1778183446583,38.08,80182.82,0.0,-0.95,5e-05,5.31251]
[1778183446643,38.08,80182.82,0.0,-0.95,5e-05,5.31251]
[1778183446644,38.08,80185.11,0.0,-0.94988,5e-05,5.32256]
[1778183448494,38.08,80184.54,0.0,-0.94992,5e-05,5.31965]
[1778183449089,38.08,80184.35,0.0,-0.94993,5e-05,5.31846]
[1778183449131,38.08,80184.35,0.0,-0.94993,5e-05,5.31846]
[1778183449208,38.08,80184.35,0.0,-0.94993,5e-05,5.31846]
[1778183449345,38.08,80184.35,0.0,-0.94993,5e-05,5.31846]
[1778183449445,38.08,80184.15,0.0,-0.94994,5e-05,5.31723]
[1778183450531,38.08,80184.15,0.0,-0.94994,5e-05,5.31723]
[1778183450680,38.08,80184.15,0.0,-0.94994,5e-05,5.31723]
[1778183450748,38.08,80184.15,0.0,-0.94995,5e-05,5.31659]
[1778183451724,38.08,80184.15,0.0,-0.94995,5e-05,5.31659]
[1778183451742,38.08,80184.15,0.0,-0.94995,5e-05,5.31659]
[1778183452855,38.08,80184.15,0.0,-0.94996,5e-05,5.31627]
[1778183452921,38.08,80184.15,0.0,-0.94996,5e-05,5.31627]
[1778183452882,38.07,80184.37,0.0,-0.94995,5e-05,5.31694]
[1778183453105,38.07,80184.37,0.0,-0.94995,5e-05,5.31694]
[1778183453203,38.07,80184.86,0.0,-0.94992,5e-05,5.31916]
[1778183454194,38.07,80184.86,0.0,-0.94992,5e-05,5.31916]
[1778183454235,38.07,80184.86,0.0,-0.94992,5e-05,5.31916]
[1778183454281,38.07,80185.1,0.0,-0.94991,5e-05,5.31992]
[1778183457319,38.07,80185.02,0.0,-0.94993,5e-05,5.31891]
[1778183457649,38.07,80185.02,0.0,-0.94993,5e-05,5.31891]
[1778183457873,38.07,80185.02,0.0,-0.94993,5e-05,5.31891]
[1778183457970,38.07,80184.55,0.0,-0.94996,5e-05,5.31613]
[1778183458035,38.07,80184.55,0.0,-0.94996,5e-05,5.31613]
[1778183458051,38.07,80184.55,0.0,-0.94996,5e-05,5.31613]
[1778183458164,38.07,80184.55,0.0,-0.94996,5e-05,5.31613]
[1778183458183,38.07,80184.55,0.0,-0.94996,5e-05,5.31613]
[1778183458289,38.07,80184.55,0.0,-0.94996,5e-05,5.31613]
[1778183458342,38.07,80184.55,0.0,-0.94996,5e-05,5.31613]
[1778183458889,38.07,80184.55,0.0,-0.94996,5e-05,5.31613]
[1778183458937,38.07,80181.95,0.0,-0.9501,5e-05,5.30408]
[1778183459038,38.07,80181.95,0.0,-0.9501,5e-05,5.30408]
[1778183459060,38.07,80181.95,0.0,-0.9501,5e-05,5.30408]
[1778183459555,38.07,80183.28,0.0,-0.95003,5e-05,5.31009]
[1778183460604,38.07,80183.28,0.0,-0.95003,5e-05,5.31009]
[1778183460743,38.07,80183.28,0.0,-0.95003,5e-05,5.31009]
[1778183460946,38.07,80183.28,0.0,-0.95003,5e-05,5.31009]
[1778183460970,38.07,80183.47,0.0,-0.95003,5e-05,5.31032]
[1778183461264,38.07,80183.47,0.0,-0.95003,5e-05,5.31032]
[1778183461628,38.07,80183.47,0.0,-0.95003,5e-05,5.31032]
[1778183461732,38.07,80183.47,0.0,-0.95003,5e-05,5.31032]
[1778183461817,38.07,80198.3,0.0,-0.94925,5e-05,5.37721]
[1778183462327,38.07,80198.3,0.0,-0.94925,5e-05,5.37721]
[1778183462341,38.07,80198.3,0.0,-0.94925,5e-05,5.37721]
[1778183462469,38.07,80198.3,0.0,-0.94925,5e-05,5.37721]
[1778183462550,38.07,80198.3,0.0,-0.94925,5e-05,5.37721]
[1778183462613,38.07,80210.37,0.0,-0.9486,5e-05,5.43239]
[1778183463270,38.07,80210.37,0.0,-0.9486,5e-05,5.43239]
[1778183463457,38.07,80210.37,0.0,-0.9486,5e-05,5.43239]
[1778183463619,38.07,80210.37,0.0,-0.9486,5e-05,5.43239]
[1778183463682,38.07,80211.56,0.0,-0.94854,5e-05,5.43734]
[1778183464128,38.07,80211.56,0.0,-0.94854,5e-05,5.43734]
[1778183464998,38.07,80211.56,0.0,-0.94854,5e-05,5.43734]
[1778183465076,38.06,80212.27,0.0,-0.94851,5e-05,5.44008]
[1778183465151,38.06,80212.27,0.0,-0.94851,5e-05,5.44008]
[1778183465289,38.06,80212.27,0.0,-0.94851,5e-05,5.44008]
[1778183465386,38.06,80212.27,0.0,-0.94851,5e-05,5.44008]
[1778183465599,38.06,80212.27,0.0,-0.94851,5e-05,5.44008]
[1778183465759,38.06,80212.27,0.0,-0.94851,5e-05,5.44008]
[1778183465949,38.06,80212.27,0.0,-0.94851,5e-05,5.44008]
[1778183465781,38.06,80212.2,0.0,-0.94853,5e-05,5.43872]
[1778183466299,38.06,80212.2,0.0,-0.94853,5e-05,5.43872]
[1778183466369,38.06,80212.2,0.0,-0.94853,5e-05,5.43872]
[1778183466649,38.06,80212.2,0.0,-0.94853,5e-05,5.43872]
[1778183466726,38.06,80211.97,0.0,-0.94854,5e-05,5.43715]
[1778183467241,38.06,80211.97,0.0,-0.94854,5e-05,5.43715]
[1778183467317,38.06,80211.97,0.0,-0.94854,5e-05,5.43715]
[1778183467355,38.06,80211.97,0.0,-0.94854,5e-05,5.43715]
[1778183467417,38.06,80209.33,0.0,-0.94869,5e-05,5.42505]
[1778183468210,38.06,80203.6,0.0,-0.949,5e-05,5.39833]
[1778183469217,38.06,80198.34,0.0,-0.94929,5e-05,5.37389]
[1778183472286,38.06,80198.46,0.0,-0.94929,5e-05,5.37364]
[1778183472337,38.05,80194.6,0.0,-0.9495,5e-05,5.35567]
[1778183473142,38.05,80194.6,0.0,-0.9495,5e-05,5.35567]
[1778183473194,38.05,80194.6,0.0,-0.9495,5e-05,5.35567]
[1778183473257,38.05,80194.6,0.0,-0.9495,5e-05,5.35567]
[1778183473433,38.05,80194.6,0.0,-0.9495,5e-05,5.35567]
[1778183473648,38.05,80194.6,0.0,-0.9495,5e-05,5.35567]
[1778183473726,38.05,80191.95,0.0,-0.94964,5e-05,5.34326]
[1778183474052,38.05,80191.95,0.0,-0.94964,5e-05,5.34326]
[1778183474532,38.05,80191.95,0.0,-0.94964,5e-05,5.34326]
[1778183474549,38.05,80191.95,0.0,-0.94964,5e-05,5.34326]
[1778183474819,38.05,80191.95,0.0,-0.94964,5e-05,5.34326]
[1778183474910,38.05,80191.95,0.0,-0.94964,5e-05,5.34326]
[1778183475011,38.05,80182.49,0.0,-0.95015,5e-05,5.29979]
[1778183475983,38.05,80182.49,0.0,-0.95015,5e-05,5.29979]
[1778183475259,38.05,80175.88,0.0,-0.95049,5e-05,5.26999]
[1778183476107,38.05,80175.88,0.0,-0.95049,5e-05,5.26999]
[1778183476158,38.05,80175.88,0.0,-0.95049,5e-05,5.26999]
[1778183476757,38.05,80175.88,0.0,-0.95049,5e-05,5.26999]
[1778183476936,38.05,80175.88,0.0,-0.95049,5e-05,5.26999]
[1778183477021,38.05,80173.29,0.0,-0.95063,5e-05,5.2579]
[1778183477107,38.05,80173.29,0.0,-0.95063,5e-05,5.2579]
[1778183478184,38.05,80173.14,0.0,-0.95064,5e-05,5.25722]
[1778183478289,38.05,80173.14,0.0,-0.95064,5e-05,5.25722]
[1778183478295,38.05,80173.14,0.0,-0.95064,5e-05,5.25722]
[1778183478738,38.05,80173.14,0.0,-0.95064,5e-05,5.25722]
[1778183478853,38.05,80173.14,0.0,-0.95064,5e-05,5.25722]
[1778183478954,38.05,80172.45,0.0,-0.95068,5e-05,5.2537]
[1778183479085,38.05,80172.45,0.0,-0.95068,5e-05,5.2537]
[1778183480393,38.05,80172.45,0.0,-0.95068,5e-05,5.2537]
[1778183480443,38.05,80172.45,0.0,-0.95068,5e-05,5.2537]
[1778183480608,38.05,80172.45,0.0,-0.95068,5e-05,5.2537]
[1778183480691,38.05,80171.26,0.0,-0.95075,5e-05,5.24815]
[1778183481309,38.05,80171.26,0.0,-0.95075,5e-05,5.24815]
[1778183481331,38.05,80171.26,0.0,-0.95075,5e-05,5.24815]
[1778183481630,38.05,80171.26,0.0,-0.95075,5e-05,5.24815]
[1778183481719,38.05,80169.98,0.0,-0.95082,5e-05,5.2422]
[1778183482667,38.05,80169.98,0.0,-0.95082,5e-05,5.2422]
[1778183482821,38.05,80169.98,0.0,-0.95082,5e-05,5.2422]
[1778183482846,38.05,80169.98,0.0,-0.95082,5e-05,5.2422]
[1778183482892,38.05,80168.93,0.0,-0.95088,5e-05,5.2371]
[1778183483379,38.05,80168.93,0.0,-0.95088,5e-05,5.2371]
[1778183483493,38.05,80168.93,0.0,-0.95088,5e-05,5.2371]
[1778183483715,38.05,80168.93,0.0,-0.95088,5e-05,5.2371]
[1778183483807,38.05,80172.22,0.0,-0.95071,5e-05,5.25166]
[1778183484826,38.05,80172.22,0.0,-0.95071,5e-05,5.25166]
[1778183484833,38.05,80172.22,0.0,-0.95071,5e-05,5.25166]
[1778183484896,38.05,80172.22,0.0,-0.95071,5e-05,5.25166]
[1778183484957,38.05,80173.81,0.0,-0.95063,5e-05,5.25858]
[1778183486382,38.05,80173.83,0.0,-0.95063,5e-05,5.25867]
[1778183486413,38.05,80176.97,0.0,-0.95047,5e-05,5.27257]
[1778183487203,38.05,80176.97,0.0,-0.95047,5e-05,5.27257]
[1778183487240,38.05,80176.97,0.0,-0.95047,5e-05,5.27257]
[1778183488133,38.05,80175.76,0.0,-0.95053,5e-05,5.26687]
[1778183488896,38.05,80175.76,0.0,-0.95053,5e-05,5.26687]
[1778183489293,38.04,80174.86,0.0,-0.95058,5e-05,5.26235]
[1778183489362,38.04,80176.28,0.0,-0.95051,5e-05,5.26874]
[1778183493332,38.04,80175.64,0.0,-0.95059,5e-05,5.26057]
[1778183493390,38.04,80175.37,0.0,-0.95061,5e-05,5.25912]
[1778183496411,38.04,80167.0,0.0,-0.95105,5e-05,5.22086]
[1778183497418,38.04,80177.39,0.0,-0.95051,5e-05,5.26734]
[1778183498425,38.04,80179.93,0.0,-0.95038,5e-05,5.27853]
[1778183502453,38.04,80181.4,0.0,-0.95032,5e-05,5.28408]
[1778183503460,38.04,80184.32,0.0,-0.95017,5e-05,5.29699]
[1778183506616,38.03,80184.12,0.0,-0.95019,5e-05,5.29549]
[1778183506821,38.03,80184.12,0.0,-0.95019,5e-05,5.29549]
[1778183506873,38.03,80184.12,0.0,-0.95019,5e-05,5.2949]
[1778183507489,38.03,80184.12,0.0,-0.95019,5e-05,5.2949]
[1778183507501,38.03,80184.12,0.0,-0.95019,5e-05,5.2949]
[1778183507591,38.03,80184.12,0.0,-0.95019,5e-05,5.2949]
[1778183507634,38.03,80184.12,0.0,-0.95019,5e-05,5.2949]
[1778183507831,38.03,80184.12,0.0,-0.95019,5e-05,5.2949]
[1778183507966,38.03,80184.12,0.0,-0.95019,5e-05,5.2949]
[1778183507973,38.03,80188.92,0.0,-0.94994,5e-05,5.31629]
[1778183508281,38.03,80188.92,0.0,-0.94994,5e-05,5.31629]
[1778183508396,38.03,80188.92,0.0,-0.94994,5e-05,5.31629]
[1778183508496,38.03,80188.92,0.0,-0.94994,5e-05,5.31629]
[1778183508558,38.03,80188.92,0.0,-0.94994,5e-05,5.31629]
[1778183508578,38.03,80188.92,0.0,-0.94994,5e-05,5.31629]
[1778183508668,38.03,80190.83,0.0,-0.94984,5e-05,5.32494]
[1778183510132,38.03,80190.74,0.0,-0.94985,5e-05,5.32419]
[1778183510180,38.03,80190.74,0.0,-0.94985,5e-05,5.32419]
[1778183510462,38.03,80190.74,0.0,-0.94985,5e-05,5.32419]
[1778183510529,38.03,80190.74,0.0,-0.94985,5e-05,5.32419]
[1778183510642,38.03,80190.74,0.0,-0.94985,5e-05,5.32419]
[1778183510689,38.03,80190.74,0.0,-0.94985,5e-05,5.32419]
[1778183510701,38.03,80190.74,0.0,-0.94985,5e-05,5.32419]
[1778183510746,38.03,80190.74,0.0,-0.94985,5e-05,5.32419]
[1778183510825,38.03,80189.12,0.0,-0.94995,5e-05,5.31619]
[1778183511300,38.03,80189.12,0.0,-0.94995,5e-05,5.31619]
[1778183511442,38.03,80189.12,0.0,-0.94995,5e-05,5.31619]
[1778183511488,38.03,80189.12,0.0,-0.94995,5e-05,5.31619]
[1778183511513,38.03,80189.12,0.0,-0.94995,5e-05,5.31619]
[1778183511533,38.03,80189.12,0.0,-0.94995,5e-05,5.31619]
[1778183511623,38.03,80189.15,0.0,-0.94994,5e-05,5.31633]
[1778183512359,38.03,80189.15,0.0,-0.94994,5e-05,5.31633]
[1778183512408,38.03,80189.15,0.0,-0.94994,5e-05,5.31633]
[1778183512606,38.03,80189.15,0.0,-0.94994,5e-05,5.31633]
[1778183512640,38.03,80189.15,0.0,-0.94994,5e-05,5.31633]
[1778183512699,38.03,80189.3,0.0,-0.94994,5e-05,5.31668]
[1778183513455,38.03,80189.3,0.0,-0.94994,5e-05,5.31668]
[1778183513582,38.03,80189.3,0.0,-0.94994,5e-05,5.31668]
[1778183513645,38.03,80189.3,0.0,-0.94994,5e-05,5.31668]
[1778183513682,38.03,80188.59,0.0,-0.94998,5e-05,5.31314]
[1778183515841,38.03,80188.05,0.0,-0.95001,5e-05,5.31037]
[1778183516076,38.03,80188.05,0.0,-0.95001,5e-05,5.31037]
[1778183515880,38.02,80188.13,0.0,-0.95002,5e-05,5.3101]
[1778183516125,38.02,80188.13,0.0,-0.95002,5e-05,5.3101]
[1778183516739,38.02,80188.13,0.0,-0.95002,5e-05,5.3101]
[1778183516743,38.02,80188.67,0.0,-0.94999,5e-05,5.31255]
[1778183517144,38.02,80188.67,0.0,-0.94999,5e-05,5.31255]
[1778183517193,38.02,80188.67,0.0,-0.94999,5e-05,5.31255]
[1778183520948,38.02,80188.6,0.0,-0.95,5e-05,5.31127]
[1778183521048,38.02,80190.73,0.0,-0.9499,5e-05,5.32027]
[1778183521320,38.02,80190.73,0.0,-0.9499,5e-05,5.32027]
[1778183521714,38.02,80190.73,0.0,-0.9499,5e-05,5.32027]
[1778183521750,38.02,80190.73,0.0,-0.9499,5e-05,5.32027]
[1778183522000,38.02,80190.73,0.0,-0.9499,5e-05,5.32027]
[1778183522073,38.02,80178.3,0.0,-0.95055,5e-05,5.26387]
[1778183522101,38.02,80178.3,0.0,-0.95055,5e-05,5.26387]
[1778183522202,38.02,80178.3,0.0,-0.95055,5e-05,5.26387]
[1778183522408,38.02,80178.3,0.0,-0.95055,5e-05,5.26387]
[1778183522727,38.02,80178.3,0.0,-0.95055,5e-05,5.26387]
[1778183522782,38.02,80178.3,0.0,-0.95055,5e-05,5.26387]
[1778183522917,38.02,80178.3,0.0,-0.95055,5e-05,5.26387]
[1778183522980,38.02,80171.25,0.0,-0.95092,5e-05,5.232]
[1778183523500,38.02,80171.25,0.0,-0.95092,5e-05,5.232]
[1778183523610,38.02,80140.88,0.0,-0.95248,5e-05,5.09689]
[1778183524576,38.02,80140.88,0.0,-0.95248,5e-05,5.09689]
[1778183524661,38.02,80121.95,0.0,-0.95343,5e-05,5.01381]
[1778183525411,38.02,80121.95,0.0,-0.95343,5e-05,5.01381]
[1778183525636,38.01,80045.04,0.0,-0.95716,5e-05,4.68345]
[1778183526565,38.01,80045.04,0.0,-0.95716,5e-05,4.68345]
[1778183526644,38.01,80050.98,0.0,-0.95688,5e-05,4.70847]
[1778183527880,38.02,80040.4,0.0,-0.95736,5e-05,4.66561]
[1778183529017,38.02,80040.4,0.0,-0.95736,5e-05,4.66561]
[1778183529108,38.02,80038.26,0.0,-0.95745,5e-05,4.65743]
[1778183529909,38.02,80050.78,0.0,-0.95686,5e-05,4.71046]
[1778183531169,38.02,80053.14,0.0,-0.95675,5e-05,4.72036]
[1778183531681,38.02,80052.1,0.0,-0.95679,5e-05,4.71666]
[1778183532687,38.03,80058.79,0.0,-0.95646,5e-05,4.74607]
[1778183533882,38.03,80058.79,0.0,-0.95646,5e-05,4.74607]
[1778183533898,38.03,80058.79,0.0,-0.95646,5e-05,4.74607]
[1778183534013,38.03,80058.79,0.0,-0.95646,5e-05,4.74607]
[1778183534090,38.03,80036.41,0.0,-0.9575,5e-05,4.65301]
[1778183534148,38.03,80036.41,0.0,-0.9575,5e-05,4.65301]
[1778183534472,38.03,80036.41,0.0,-0.9575,5e-05,4.65301]
[1778183534708,38.03,80036.41,0.0,-0.9575,5e-05,4.65301]
[1778183534853,38.03,80036.41,0.0,-0.9575,5e-05,4.65301]
[1778183534903,38.03,80036.41,0.0,-0.9575,5e-05,4.65301]
[1778183535112,38.03,80036.41,0.0,-0.9575,5e-05,4.65301]
[1778183534994,38.03,80032.96,0.0,-0.95765,5e-05,4.63943]
[1778183535180,38.03,80032.96,0.0,-0.95765,5e-05,4.63943]
[1778183535535,38.03,80032.96,0.0,-0.95765,5e-05,4.63943]
[1778183535708,38.03,80028.57,0.0,-0.95784,5e-05,4.62201]
[1778183536561,38.03,80028.57,0.0,-0.95784,5e-05,4.62201]
[1778183536595,38.03,80028.57,0.0,-0.95784,5e-05,4.62201]
[1778183537096,38.03,80028.57,0.0,-0.95784,5e-05,4.62201]
[1778183536722,38.03,80028.94,0.0,-0.95782,5e-05,4.62365]
[1778183537201,38.03,80028.94,0.0,-0.95782,5e-05,4.62365]
[1778183537906,38.03,80028.94,0.0,-0.95782,5e-05,4.62365]
[1778183537927,38.03,80028.94,0.0,-0.95782,5e-05,4.62365]
[1778183538067,38.03,80028.94,0.0,-0.95782,5e-05,4.62365]
[1778183538117,38.03,80009.03,0.0,-0.95873,5e-05,4.54181]
[1778183538183,38.03,80009.03,0.0,-0.95873,5e-05,4.54181]
[1778183538450,38.03,80009.03,0.0,-0.95873,5e-05,4.54181]
[1778183538464,38.03,80009.03,0.0,-0.95873,5e-05,4.54181]
[1778183538779,38.03,80009.03,0.0,-0.95873,5e-05,4.54181]
[1778183538893,38.03,80009.03,0.0,-0.95873,5e-05,4.54181]
[1778183538985,38.03,80009.03,0.0,-0.95873,5e-05,4.54181]
[1778183539038,38.03,80009.03,0.0,-0.95873,5e-05,4.54181]
[1778183539096,38.03,80009.03,0.0,-0.95873,5e-05,4.54181]
[1778183539123,38.03,80004.71,0.0,-0.95892,5e-05,4.5244]
[1778183539215,38.03,80004.71,0.0,-0.95892,5e-05,4.5244]
[1778183539459,38.03,80004.71,0.0,-0.95892,5e-05,4.5244]
[1778183539524,38.03,80004.71,0.0,-0.95892,5e-05,4.5244]
[1778183539809,38.03,80004.71,0.0,-0.95892,5e-05,4.5244]
[1778183539858,38.03,80004.71,0.0,-0.95892,5e-05,4.5244]
[1778183539948,38.03,80004.71,0.0,-0.95892,5e-05,4.5244]
[1778183539963,38.03,80004.71,0.0,-0.95892,5e-05,4.5244]
[1778183540017,38.03,80004.71,0.0,-0.95892,5e-05,4.5244]
[1778183540120,38.04,80001.66,0.0,-0.95906,4e-05,4.51224]
[1778183540213,38.04,80001.66,0.0,-0.95906,4e-05,4.51224]
[1778183540535,38.04,80001.66,0.0,-0.95906,4e-05,4.51224]
[1778183540595,38.04,80001.66,0.0,-0.95906,4e-05,4.51224]
[1778183540660,38.04,80001.66,0.0,-0.95906,4e-05,4.51224]
[1778183540857,38.04,80001.66,0.0,-0.95906,4e-05,4.51224]
[1778183540948,38.04,80001.66,0.0,-0.95906,4e-05,4.51224]
[1778183541091,38.04,80001.66,0.0,-0.95906,4e-05,4.51224]
[1778183541105,38.04,80005.64,0.0,-0.95887,5e-05,4.52876]
[1778183541221,38.04,80005.64,0.0,-0.95887,5e-05,4.52876]
[1778183541546,38.04,80005.64,0.0,-0.95887,5e-05,4.52876]
[1778183541635,38.04,80005.64,0.0,-0.95887,5e-05,4.52876]
[1778183541846,38.04,80005.64,0.0,-0.95887,5e-05,4.52876]
[1778183541964,38.04,80005.64,0.0,-0.95887,5e-05,4.52876]
[1778183542103,38.04,80005.64,0.0,-0.95887,5e-05,4.52876]
[1778183541967,38.04,80011.85,0.0,-0.95859,5e-05,4.55443]
[1778183542225,38.04,80011.85,0.0,-0.95859,5e-05,4.55443]
[1778183542558,38.04,80011.85,0.0,-0.95859,5e-05,4.55443]
[1778183542609,38.04,80011.85,0.0,-0.95859,5e-05,4.55443]
[1778183542835,38.04,80011.85,0.0,-0.95859,5e-05,4.55443]
[1778183542894,38.04,80011.85,0.0,-0.95859,5e-05,4.55443]
[1778183542973,38.04,80011.85,0.0,-0.95859,5e-05,4.55443]
[1778183543023,38.04,80011.85,0.0,-0.95859,5e-05,4.55443]
[1778183543045,38.04,80018.29,0.0,-0.9583,5e-05,4.5811]
[1778183543162,38.04,80018.29,0.0,-0.9583,5e-05,4.5811]
[1778183543202,38.04,80018.29,0.0,-0.9583,5e-05,4.5811]
[1778183543424,38.04,80018.29,0.0,-0.9583,5e-05,4.5811]
[1778183543628,38.04,80018.29,0.0,-0.9583,5e-05,4.5811]
[1778183543916,38.04,80018.29,0.0,-0.9583,5e-05,4.5811]
[1778183543922,38.04,80018.29,0.0,-0.9583,5e-05,4.5811]
[1778183544057,38.04,80018.29,0.0,-0.9583,5e-05,4.5811]
[1778183544084,38.04,80019.56,0.0,-0.95823,5e-05,4.58722]
[1778183544283,38.04,80019.56,0.0,-0.95823,5e-05,4.58722]
[1778183544443,38.04,80019.56,0.0,-0.95823,5e-05,4.58722]
[1778183544579,38.04,80019.56,0.0,-0.95823,5e-05,4.58722]
[1778183545063,38.04,80019.56,0.0,-0.95823,5e-05,4.58722]
[1778183545306,38.04,80022.67,0.0,-0.95808,5e-05,4.60091]
[1778183545422,38.04,80022.67,0.0,-0.95808,5e-05,4.60091]
[1778183545448,38.04,80022.67,0.0,-0.95808,5e-05,4.60091]
[1778183545629,38.04,80022.67,0.0,-0.95808,5e-05,4.60091]
[1778183545658,38.04,80022.67,0.0,-0.95808,5e-05,4.60091]
[1778183545754,38.04,80022.67,0.0,-0.95808,5e-05,4.60091]
[1778183545959,38.04,80022.67,0.0,-0.95808,5e-05,4.60091]
[1778183546049,38.04,80022.67,0.0,-0.95808,5e-05,4.60091]
[1778183546059,38.04,80022.67,0.0,-0.95808,5e-05,4.60091]
[1778183546080,38.04,80022.67,0.0,-0.95808,5e-05,4.60091]
[1778183546115,38.04,80018.43,0.0,-0.95826,5e-05,4.58429]
[1778183546306,38.04,80018.43,0.0,-0.95826,5e-05,4.58429]
[1778183546567,38.04,80018.43,0.0,-0.95826,5e-05,4.58429]
[1778183546617,38.04,80018.43,0.0,-0.95826,5e-05,4.58429]
[1778183546666,38.04,80018.43,0.0,-0.95826,5e-05,4.58429]
[1778183546792,38.04,80018.68,0.0,-0.95825,5e-05,4.5855]
[1778183547278,38.04,80018.68,0.0,-0.95825,5e-05,4.5855]
[1778183547365,38.04,80018.68,0.0,-0.95825,5e-05,4.5855]
[1778183547600,38.04,80018.68,0.0,-0.95825,5e-05,4.5855]
[1778183547728,38.04,80018.68,0.0,-0.95825,5e-05,4.5855]
[1778183547731,38.04,80018.68,0.0,-0.95825,5e-05,4.5855]
[1778183547799,38.05,80021.18,0.0,-0.95812,5e-05,4.59667]
[1778183548740,38.05,80021.18,0.0,-0.95812,5e-05,4.59667]
[1778183548789,38.05,80021.18,0.0,-0.95812,5e-05,4.59667]
[1778183548880,38.05,80021.18,0.0,-0.95812,5e-05,4.59667]
[1778183549091,38.05,80021.18,0.0,-0.95812,5e-05,4.59667]
[1778183548943,38.05,80025.26,0.0,-0.95793,5e-05,4.61437]
[1778183549291,38.05,80025.26,0.0,-0.95793,5e-05,4.61437]
[1778183549343,38.05,80025.26,0.0,-0.95793,5e-05,4.61437]
[1778183549408,38.05,80025.26,0.0,-0.95793,5e-05,4.61437]
[1778183549626,38.05,80025.26,0.0,-0.95793,5e-05,4.61437]
[1778183549745,38.05,80025.26,0.0,-0.95793,5e-05,4.61437]
[1778183549924,38.05,80025.26,0.0,-0.95793,5e-05,4.61437]
[1778183549997,38.05,80025.26,0.0,-0.95793,5e-05,4.61437]
[1778183550027,38.05,80025.3,0.0,-0.95792,5e-05,4.61466]
[1778183550168,38.05,80025.3,0.0,-0.95792,5e-05,4.61466]
[1778183550528,38.05,80025.3,0.0,-0.95792,5e-05,4.61466]
[1778183550919,38.05,80025.3,0.0,-0.95792,5e-05,4.61466]
[1778183550984,38.05,80025.3,0.0,-0.95792,5e-05,4.61466]
[1778183551159,38.05,80025.3,0.0,-0.95792,5e-05,4.61466]
[1778183551004,38.05,80039.97,0.0,-0.95727,5e-05,4.67208]
[1778183551481,38.05,80039.97,0.0,-0.95727,5e-05,4.67208]
[1778183552027,38.05,80039.97,0.0,-0.95727,5e-05,4.67208]
[1778183552028,38.05,80057.87,0.0,-0.95643,5e-05,4.74706]
[1778183552293,38.05,80057.87,0.0,-0.95643,5e-05,4.74706]
[1778183552326,38.05,80057.87,0.0,-0.95643,5e-05,4.74706]
[1778183552431,38.05,80057.87,0.0,-0.95643,5e-05,4.74706]
[1778183552654,38.05,80057.87,0.0,-0.95643,5e-05,4.74706]
[1778183552783,38.05,80057.87,0.0,-0.95643,5e-05,4.74706]
[1778183552834,38.06,80063.44,0.0,-0.95615,5e-05,4.77191]
[1778183553167,38.06,80063.44,0.0,-0.95615,5e-05,4.77191]
[1778183553333,38.06,80063.44,0.0,-0.95615,5e-05,4.77191]
[1778183553336,38.06,80063.44,0.0,-0.95615,5e-05,4.77191]
[1778183553841,38.06,80064.13,0.0,-0.95611,5e-05,4.7754]
[1778183554265,38.06,80064.13,0.0,-0.95611,5e-05,4.7754]
[1778183555376,38.06,80063.6,0.0,-0.95613,5e-05,4.77373]
[1778183555863,38.06,80063.6,0.0,-0.95613,5e-05,4.77373]
[1778183556070,38.06,80063.6,0.0,-0.95613,5e-05,4.77373]
[1778183556151,38.06,80063.6,0.0,-0.95613,5e-05,4.77373]
[1778183556097,38.06,80076.23,0.0,-0.95552,5e-05,4.82787]
[1778183556334,38.06,80076.23,0.0,-0.95552,5e-05,4.82787]
[1778183556415,38.06,80076.23,0.0,-0.95552,5e-05,4.82787]
[1778183556707,38.06,80076.23,0.0,-0.95552,5e-05,4.82787]
[1778183556920,38.06,80076.23,0.0,-0.95552,5e-05,4.82787]
[1778183556942,38.06,80071.67,0.0,-0.95574,5e-05,4.80897]
[1778183557179,38.06,80071.67,0.0,-0.95574,5e-05,4.80897]
[1778183557248,38.06,80071.67,0.0,-0.95574,5e-05,4.80897]
[1778183557871,38.06,80069.17,0.0,-0.95585,5e-05,4.79887]
[1778183558486,38.06,80069.17,0.0,-0.95585,5e-05,4.79887]
[1778183558567,38.06,80069.17,0.0,-0.95585,5e-05,4.79887]
[1778183558619,38.06,80069.17,0.0,-0.95585,5e-05,4.79887]
[1778183558678,38.06,80069.17,0.0,-0.95585,5e-05,4.79887]
[1778183558689,38.06,80069.17,0.0,-0.95585,5e-05,4.79887]
[1778183558761,38.06,80069.17,0.0,-0.95585,5e-05,4.79887]
[1778183558878,38.06,80070.93,0.0,-0.95576,5e-05,4.80687]
[1778183559337,38.06,80070.93,0.0,-0.95576,5e-05,4.80687]
[1778183559505,38.06,80070.93,0.0,-0.95576,5e-05,4.80687]
[1778183559534,38.06,80070.93,0.0,-0.95576,5e-05,4.80687]
[1778183559650,38.06,80070.93,0.0,-0.95576,5e-05,4.80687]
[1778183559678,38.06,80070.93,0.0,-0.95576,5e-05,4.80687]
[1778183559885,38.07,80071.87,0.0,-0.95571,5e-05,4.81137]
[1778183560186,38.07,80071.87,0.0,-0.95571,5e-05,4.81137]
[1778183560384,38.07,80071.87,0.0,-0.95571,5e-05,4.81137]
[1778183560431,38.07,80071.87,0.0,-0.95571,5e-05,4.81137]
[1778183560892,38.07,80072.62,0.0,-0.95567,5e-05,4.81506]
[1778183561939,38.07,80072.62,0.0,-0.95567,5e-05,4.81506]
[1778183561983,38.07,80072.62,0.0,-0.95567,5e-05,4.81506]
[1778183562080,38.07,80072.62,0.0,-0.95567,5e-05,4.81506]
[1778183562123,38.07,80072.62,0.0,-0.95567,5e-05,4.81506]
[1778183562122,38.07,80073.48,0.0,-0.95562,5e-05,4.81922]
[1778183562309,38.07,80073.48,0.0,-0.95562,5e-05,4.81922]
[1778183562365,38.07,80073.48,0.0,-0.95562,5e-05,4.81922]
[1778183562451,38.07,80073.48,0.0,-0.95562,5e-05,4.81922]
[1778183562788,38.07,80073.48,0.0,-0.95562,5e-05,4.81922]
[1778183563026,38.07,80073.48,0.0,-0.95562,5e-05,4.81922]
[1778183563113,38.07,80078.71,0.0,-0.95536,5e-05,4.84198]
[1778183563194,38.07,80078.71,0.0,-0.95536,5e-05,4.84198]
[1778183563294,38.07,80078.71,0.0,-0.95536,5e-05,4.84198]
[1778183566957,38.07,80079.71,0.0,-0.9553,5e-05,4.84761]
[1778183567065,38.07,80075.38,0.0,-0.9555,5e-05,4.82961]
[1778183567356,38.07,80075.38,0.0,-0.9555,5e-05,4.82961]
[1778183567448,38.07,80075.38,0.0,-0.9555,5e-05,4.82961]
[1778183567610,38.07,80075.38,0.0,-0.9555,5e-05,4.82961]
[1778183567836,38.07,80075.38,0.0,-0.9555,5e-05,4.82961]
[1778183567986,38.07,80075.38,0.0,-0.9555,5e-05,4.82961]
[1778183568022,38.07,80075.38,0.0,-0.9555,5e-05,4.82961]
[1778183568170,38.07,80075.38,0.0,-0.9555,5e-05,4.82961]
[1778183568072,38.08,80072.54,0.0,-0.95563,5e-05,4.81801]
[1778183568320,38.08,80072.54,0.0,-0.95563,5e-05,4.81801]
[1778183568462,38.08,80072.54,0.0,-0.95563,5e-05,4.81801]
[1778183568948,38.08,80070.91,0.0,-0.95571,5e-05,4.81158]
[1778183569253,38.08,80070.91,0.0,-0.95571,5e-05,4.81158]
[1778183569419,38.08,80070.91,0.0,-0.95571,5e-05,4.81158]
[1778183569450,38.08,80070.91,0.0,-0.95571,5e-05,4.81158]
[1778183569620,38.08,80070.91,0.0,-0.95571,5e-05,4.81158]
[1778183569659,38.08,80070.91,0.0,-0.95571,5e-05,4.81158]
[1778183569955,38.08,80074.41,0.0,-0.95553,5e-05,4.82696]
[1778183570715,38.08,80074.41,0.0,-0.95553,5e-05,4.82696]
[1778183570868,38.08,80074.41,0.0,-0.95553,5e-05,4.82696]
[1778183570914,38.08,80074.41,0.0,-0.95553,5e-05,4.82696]
[1778183570962,38.08,80073.77,0.0,-0.95556,5e-05,4.82472]
[1778183571600,38.08,80073.77,0.0,-0.95556,5e-05,4.82472]
[1778183574993,38.09,80080.65,0.0,-0.95521,5e-05,4.85597]
[1778183576000,38.09,80084.02,0.0,-0.95504,5e-05,4.87081]
[1778183578487,38.09,80085.33,0.0,-0.95497,5e-05,4.87724]
[1778183578522,38.09,80085.33,0.0,-0.95497,5e-05,4.87724]
[1778183578625,38.09,80085.33,0.0,-0.95497,5e-05,4.87724]
[1778183578814,38.09,80085.33,0.0,-0.95497,5e-05,4.87724]
[1778183579021,38.09,80085.3,0.0,-0.95496,5e-05,4.87751]
[1778183579521,38.09,80085.3,0.0,-0.95496,5e-05,4.87751]
[1778183579696,38.09,80085.3,0.0,-0.95496,5e-05,4.87751]
[1778183579829,38.09,80085.3,0.0,-0.95496,5e-05,4.87751]
[1778183579838,38.09,80085.3,0.0,-0.95496,5e-05,4.87751]
[1778183580121,38.09,80085.3,0.0,-0.95496,5e-05,4.87751]
[1778183580031,38.09,80087.38,0.0,-0.95486,5e-05,4.88683]
[1778183580282,38.09,80087.38,0.0,-0.95486,5e-05,4.88683]
[1778183580456,38.09,80087.38,0.0,-0.95486,5e-05,4.88683]
[1778183580485,38.09,80087.38,0.0,-0.95486,5e-05,4.88683]
[1778183580604,38.09,80087.38,0.0,-0.95486,5e-05,4.88683]
[1778183580629,38.09,80087.38,0.0,-0.95486,5e-05,4.88683]
[1778183580635,38.09,80087.38,0.0,-0.95486,5e-05,4.88683]
[1778183580719,38.09,80087.38,0.0,-0.95486,5e-05,4.88683]
[1778183580749,38.09,80087.38,0.0,-0.95486,5e-05,4.88683]
[1778183580887,38.09,80087.38,0.0,-0.95486,5e-05,4.88683]
[1778183581012,38.09,80087.38,0.0,-0.95486,5e-05,4.88683]
[1778183581153,38.09,80087.38,0.0,-0.95486,5e-05,4.88683]
[1778183581185,38.09,80089.0,0.0,-0.95477,5e-05,4.89418]
[1778183581295,38.09,80089.0,0.0,-0.95477,5e-05,4.89418]
[1778183581437,38.09,80089.0,0.0,-0.95477,5e-05,4.89418]
[1778183581497,38.09,80089.0,0.0,-0.95477,5e-05,4.89418]
[1778183581571,38.09,80089.0,0.0,-0.95477,5e-05,4.89418]
[1778183581721,38.09,80089.0,0.0,-0.95477,5e-05,4.89418]
[1778183581767,38.09,80089.0,0.0,-0.95477,5e-05,4.89418]
[1778183581812,38.09,80089.0,0.0,-0.95477,5e-05,4.89418]
[1778183581958,38.09,80089.0,0.0,-0.95477,5e-05,4.89418]
[1778183582141,38.09,80089.0,0.0,-0.95477,5e-05,4.89418]
[1778183582170,38.09,80091.49,0.0,-0.95465,5e-05,4.90525]
[1778183582837,38.09,80091.49,0.0,-0.95465,5e-05,4.90525]
[1778183583052,38.09,80099.47,0.0,-0.95425,5e-05,4.93999]
[1778183583717,38.09,80099.47,0.0,-0.95425,5e-05,4.93999]
[1778183584159,38.09,80099.47,0.0,-0.95425,5e-05,4.93999]
[1778183584063,38.09,80082.85,0.0,-0.95506,5e-05,4.86889]
[1778183584446,38.09,80082.85,0.0,-0.95506,5e-05,4.86889]
[1778183585074,38.1,80078.34,0.0,-0.95527,5e-05,4.85006]
[1778183586079,38.1,80084.69,0.0,-0.95496,5e-05,4.87765]
[1778183588094,38.1,80088.09,0.0,-0.95479,5e-05,4.89302]
[1778183588525,38.1,80088.09,0.0,-0.95479,5e-05,4.89302]
[1778183589045,38.1,80088.09,0.0,-0.95479,5e-05,4.89302]
[1778183589093,38.1,80088.09,0.0,-0.95479,5e-05,4.89302]
[1778183589186,38.1,80088.09,0.0,-0.95479,5e-05,4.89302]
[1778183589101,38.1,80088.31,0.0,-0.95477,5e-05,4.89435]
[1778183590173,38.1,80088.31,0.0,-0.95477,5e-05,4.89435]
[1778183590108,38.1,80088.2,0.0,-0.95477,5e-05,4.89426]
[1778183590360,38.1,80088.2,0.0,-0.95477,5e-05,4.89426]
[1778183590386,38.1,80088.2,0.0,-0.95477,5e-05,4.89426]
[1778183591119,38.1,80087.48,0.0,-0.9548,5e-05,4.89155]
[1778183591226,38.1,80087.48,0.0,-0.9548,5e-05,4.89155]
[1778183591239,38.1,80087.48,0.0,-0.9548,5e-05,4.89155]
[1778183591352,38.1,80087.48,0.0,-0.9548,5e-05,4.89155]
[1778183591372,38.1,80087.48,0.0,-0.9548,5e-05,4.89155]
[1778183592126,38.1,80086.83,0.0,-0.95483,5e-05,4.88914]
[1778183592252,38.1,80086.83,0.0,-0.95483,5e-05,4.88914]
[1778183592495,38.1,80086.83,0.0,-0.95483,5e-05,4.88914]
[1778183592530,38.1,80086.83,0.0,-0.95483,5e-05,4.88914]
[1778183593133,38.1,80087.23,0.0,-0.95481,5e-05,4.89124]
[1778183593838,38.1,80087.23,0.0,-0.95481,5e-05,4.89124]
[1778183593868,38.1,80087.23,0.0,-0.95481,5e-05,4.89124]
[1778183594033,38.1,80087.23,0.0,-0.95481,5e-05,4.89124]
[1778183594074,38.1,80087.23,0.0,-0.95481,5e-05,4.89124]
[1778183594140,38.11,80087.3,0.0,-0.9548,5e-05,4.89192]
[1778183594924,38.11,80087.3,0.0,-0.9548,5e-05,4.89192]
[1778183595095,38.11,80087.3,0.0,-0.9548,5e-05,4.89192]
[1778183595147,38.11,80087.45,0.0,-0.95479,5e-05,4.89294]
[1778183595320,38.11,80087.45,0.0,-0.95479,5e-05,4.89294]
[1778183595550,38.11,80087.45,0.0,-0.95479,5e-05,4.89294]
[1778183595751,38.11,80087.45,0.0,-0.95479,5e-05,4.89294]
[1778183595922,38.11,80087.45,0.0,-0.95479,5e-05,4.89294]
[1778183596039,38.11,80087.45,0.0,-0.95479,5e-05,4.89294]
[1778183596096,38.11,80087.45,0.0,-0.95479,5e-05,4.89294]
[1778183596154,38.11,80087.39,0.0,-0.95478,5e-05,4.89306]
[1778183596298,38.11,80087.39,0.0,-0.95478,5e-05,4.89306]
[1778183596396,38.11,80087.39,0.0,-0.95478,5e-05,4.89306]
[1778183596559,38.11,80087.39,0.0,-0.95478,5e-05,4.89306]
[1778183596664,38.11,80087.39,0.0,-0.95478,5e-05,4.89306]
[1778183596733,38.11,80087.39,0.0,-0.95478,5e-05,4.89306]
[1778183596812,38.11,80087.39,0.0,-0.95478,5e-05,4.89306]
[1778183596885,38.11,80087.39,0.0,-0.95478,5e-05,4.89306]
[1778183596949,38.11,80087.39,0.0,-0.95478,5e-05,4.89306]
[1778183597032,38.11,80087.39,0.0,-0.95478,5e-05,4.89306]
[1778183597161,38.11,80090.48,0.0,-0.95463,5e-05,4.9067]
[1778183597512,38.11,80090.48,0.0,-0.95463,5e-05,4.9067]
[1778183597568,38.11,80090.48,0.0,-0.95463,5e-05,4.9067]
[1778183597719,38.11,80090.48,0.0,-0.95463,5e-05,4.9067]
[1778183597750,38.11,80090.48,0.0,-0.95463,5e-05,4.9067]
[1778183597920,38.11,80090.48,0.0,-0.95463,5e-05,4.9067]
[1778183597938,38.11,80090.48,0.0,-0.95463,5e-05,4.9067]
[1778183598168,38.11,80093.29,0.0,-0.95449,5e-05,4.91913]
[1778183599026,38.11,80093.29,0.0,-0.95449,5e-05,4.91913]
[1778183599172,38.11,80093.29,0.0,-0.95449,5e-05,4.91913]
[1778183599175,38.11,80095.94,0.0,-0.95436,5e-05,4.93088]
[1778183599352,38.11,80095.94,0.0,-0.95436,5e-05,4.93088]
[1778183599512,38.11,80095.94,0.0,-0.95436,5e-05,4.93088]
[1778183599652,38.11,80095.94,0.0,-0.95436,5e-05,4.93088]
[1778183599811,38.11,80095.94,0.0,-0.95436,5e-05,4.93088]
[1778183600002,38.11,80095.94,0.0,-0.95436,5e-05,4.93088]
[1778183600182,38.11,80097.53,0.0,-0.95427,5e-05,4.93805]
[1778183600413,38.11,80097.53,0.0,-0.95427,5e-05,4.93805]
[1778183600539,38.11,80097.53,0.0,-0.95427,5e-05,4.93805]
[1778183600773,38.11,80097.53,0.0,-0.95427,5e-05,4.93805]
[1778183600851,38.11,80097.53,0.0,-0.95427,5e-05,4.93805]
[1778183600939,38.11,80097.53,0.0,-0.95427,5e-05,4.93805]
[1778183601189,38.11,80099.83,0.0,-0.95416,5e-05,4.94828]
[1778183601368,38.11,80099.83,0.0,-0.95416,5e-05,4.94828]
[1778183601599,38.11,80099.83,0.0,-0.95416,5e-05,4.94828]
[1778183601776,38.11,80099.83,0.0,-0.95416,5e-05,4.94828]
[1778183601784,38.11,80099.83,0.0,-0.95416,5e-05,4.94828]
[1778183602151,38.11,80099.83,0.0,-0.95416,5e-05,4.94828]
[1778183602196,38.11,80100.77,0.0,-0.95411,5e-05,4.95262]
[1778183602230,38.11,80100.77,0.0,-0.95411,5e-05,4.95262]
[1778183602501,38.11,80100.77,0.0,-0.95411,5e-05,4.95262]
[1778183602533,38.11,80100.77,0.0,-0.95411,5e-05,4.95262]
[1778183602851,38.11,80100.77,0.0,-0.95411,5e-05,4.95262]
[1778183603203,38.11,80100.99,0.0,-0.95409,5e-05,4.95385]
[1778183603723,38.11,80100.99,0.0,-0.95409,5e-05,4.95385]
[1778183604186,38.11,80100.99,0.0,-0.95409,5e-05,4.95385]
[1778183604210,38.11,80100.81,0.0,-0.9541,5e-05,4.95335]
[1778183604235,38.11,80100.81,0.0,-0.9541,5e-05,4.95335]
[1778183604677,38.11,80100.81,0.0,-0.9541,5e-05,4.95335]
[1778183604773,38.11,80100.81,0.0,-0.9541,5e-05,4.95335]
[1778183605217,38.11,80096.48,0.0,-0.95431,5e-05,4.93494]
[1778183605427,38.11,80096.48,0.0,-0.95431,5e-05,4.93494]
[1778183605856,38.11,80096.48,0.0,-0.95431,5e-05,4.93494]
[1778183605871,38.11,80096.48,0.0,-0.95431,5e-05,4.93494]
[1778183606039,38.12,80096.48,0.0,-0.95431,5e-05,4.93525]
[1778183607030,38.12,80096.48,0.0,-0.95431,5e-05,4.93525]
[1778183607081,38.12,80096.48,0.0,-0.95431,5e-05,4.93525]
[1778183607130,38.12,80094.53,0.0,-0.9544,5e-05,4.92717]
[1778183607277,38.12,80094.53,0.0,-0.9544,5e-05,4.92717]
[1778183607431,38.12,80094.53,0.0,-0.9544,5e-05,4.92717]
[1778183607646,38.12,80094.53,0.0,-0.9544,5e-05,4.92717]
[1778183607837,38.12,80094.53,0.0,-0.9544,5e-05,4.92717]
[1778183608132,38.12,80094.53,0.0,-0.9544,5e-05,4.92717]
[1778183607938,38.12,80094.81,0.0,-0.95438,5e-05,4.9287]
[1778183608655,38.12,80094.81,0.0,-0.95438,5e-05,4.9287]
[1778183609234,38.12,80096.23,0.0,-0.95431,5e-05,4.93482]
[1778183609471,38.12,80096.23,0.0,-0.95431,5e-05,4.93482]
[1778183609728,38.12,80096.23,0.0,-0.95431,5e-05,4.93482]
[1778183610063,38.12,80096.23,0.0,-0.95431,5e-05,4.93482]
[1778183610153,38.12,80096.4,0.0,-0.9543,5e-05,4.93616]
[1778183610241,38.12,80096.4,0.0,-0.9543,5e-05,4.93616]
[1778183610382,38.12,80096.4,0.0,-0.9543,5e-05,4.93616]
[1778183610688,38.12,80096.4,0.0,-0.9543,5e-05,4.93616]
[1778183610736,38.12,80096.4,0.0,-0.9543,5e-05,4.93616]
[1778183610785,38.12,80095.78,0.0,-0.95432,5e-05,4.9338]
[1778183611428,38.12,80095.78,0.0,-0.95432,5e-05,4.9338]
[1778183611592,38.12,80095.78,0.0,-0.95432,5e-05,4.9338]
[1778183611745,38.12,80095.78,0.0,-0.95432,5e-05,4.9338]
[1778183612095,38.12,80095.78,0.0,-0.95432,5e-05,4.9338]
[1778183612138,38.12,80095.78,0.0,-0.95432,5e-05,4.9338]
[1778183612196,38.12,80096.37,0.0,-0.95433,5e-05,4.93222]
[1778183612401,38.12,80096.37,0.0,-0.95433,5e-05,4.93222]
[1778183613502,38.12,80096.76,0.0,-0.95431,5e-05,4.9339]
[1778183613517,38.12,80096.76,0.0,-0.95431,5e-05,4.9339]
[1778183613649,38.12,80096.76,0.0,-0.95431,5e-05,4.9339]
[1778183613947,38.12,80096.76,0.0,-0.95431,5e-05,4.9339]
[1778183614080,38.12,80096.76,0.0,-0.95431,5e-05,4.9339]
[1778183614179,38.12,80096.92,0.0,-0.95429,5e-05,4.93521]
[1778183614261,38.12,80096.92,0.0,-0.95429,5e-05,4.93521]
[1778183614484,38.12,80096.92,0.0,-0.95429,5e-05,4.93521]
[1778183615106,38.12,80096.92,0.0,-0.95429,5e-05,4.93521]
[1778183615160,38.12,80098.5,0.0,-0.95421,5e-05,4.94232]
[1778183615354,38.12,80098.5,0.0,-0.95421,5e-05,4.94232]
[1778183615954,38.12,80100.29,0.0,-0.95412,5e-05,4.95034]
[1778183616572,38.12,80100.29,0.0,-0.95412,5e-05,4.95034]
[1778183616634,38.12,80103.57,0.0,-0.95396,5e-05,4.96452]
[1778183620937,38.13,80103.66,0.0,-0.95395,5e-05,4.96569]
[1778183620990,38.13,80099.77,0.0,-0.95413,5e-05,4.94942]
[1778183623512,38.13,80099.85,0.0,-0.95412,5e-05,4.95005]
[1778183624041,38.13,80099.85,0.0,-0.95412,5e-05,4.95005]
[1778183626368,38.13,80097.02,0.0,-0.95425,5e-05,4.93899]
[1778183628513,38.13,80097.38,0.0,-0.95423,5e-05,4.94085]
[1778183628568,38.13,80097.38,0.0,-0.95423,5e-05,4.94085]
[1778183629074,38.13,80097.38,0.0,-0.95423,5e-05,4.94085]
[1778183629213,38.13,80097.38,0.0,-0.95423,5e-05,4.94085]
[1778183629175,38.13,80097.3,0.0,-0.95423,5e-05,4.9411]
[1778183630202,38.13,80097.3,0.0,-0.95423,5e-05,4.9411]
[1778183630216,38.13,80097.3,0.0,-0.95423,5e-05,4.9411]
[1778183630322,38.13,80096.57,0.0,-0.95426,5e-05,4.93795]
[1778183630363,38.13,80096.57,0.0,-0.95426,5e-05,4.93795]
[1778183630501,38.13,80096.57,0.0,-0.95426,5e-05,4.93795]
[1778183630686,38.13,80096.57,0.0,-0.95426,5e-05,4.93795]
[1778183631163,38.13,80096.57,0.0,-0.95426,5e-05,4.93795]
[1778183631229,38.13,80096.57,0.0,-0.95426,5e-05,4.93795]
[1778183631239,38.14,80098.01,0.0,-0.95418,5e-05,4.94477]
[1778183631259,38.14,80098.01,0.0,-0.95418,5e-05,4.94477]
[1778183632375,38.14,80099.62,0.0,-0.95411,5e-05,4.95172]
[1778183632538,38.14,80099.62,0.0,-0.95411,5e-05,4.95172]
[1778183632578,38.14,80099.62,0.0,-0.95411,5e-05,4.95172]
[1778183632603,38.14,80099.95,0.0,-0.95409,5e-05,4.95342]
[1778183635651,38.14,80098.42,0.0,-0.95415,5e-05,4.94738]
[1778183635699,38.14,80098.42,0.0,-0.95415,5e-05,4.94738]
[1778183635871,38.14,80098.42,0.0,-0.95415,5e-05,4.94738]
[1778183635905,38.14,80098.42,0.0,-0.95415,5e-05,4.94738]
[1778183636130,38.14,80098.42,0.0,-0.95415,5e-05,4.94738]
[1778183636231,38.14,80095.45,0.0,-0.95429,5e-05,4.93517]
[1778183636538,38.14,80095.45,0.0,-0.95429,5e-05,4.93517]
[1778183636856,38.14,80095.45,0.0,-0.95429,5e-05,4.93517]
[1778183636947,38.14,80095.45,0.0,-0.95429,5e-05,4.93517]
[1778183636990,38.14,80095.45,0.0,-0.95429,5e-05,4.93517]
[1778183637091,38.14,80082.83,0.0,-0.9549,5e-05,4.88137]
[1778183638503,38.14,80082.09,0.0,-0.95494,5e-05,4.8782]
[1778183639209,38.14,80082.09,0.0,-0.95494,5e-05,4.8782]
[1778183639336,38.14,80081.9,0.0,-0.95494,5e-05,4.87779]
[1778183640078,38.14,80081.9,0.0,-0.95494,5e-05,4.87779]
[1778183640155,38.14,80081.9,0.0,-0.95494,5e-05,4.87779]
[1778183640164,38.14,80081.9,0.0,-0.95494,5e-05,4.87779]
[1778183640220,38.14,80081.86,0.0,-0.95494,5e-05,4.87841]
[1778183640274,38.14,80081.86,0.0,-0.95494,5e-05,4.87841]
[1778183640469,38.14,80081.86,0.0,-0.95494,5e-05,4.87841]
[1778183640505,38.14,80081.86,0.0,-0.95494,5e-05,4.87841]
[1778183641003,38.14,80081.86,0.0,-0.95494,5e-05,4.87841]
[1778183641020,38.14,80081.86,0.0,-0.95494,5e-05,4.87841]
[1778183641179,38.14,80081.86,0.0,-0.95494,5e-05,4.87841]
[1778183641192,38.14,80080.85,0.0,-0.95498,5e-05,4.87449]
[1778183641358,38.14,80080.85,0.0,-0.95498,5e-05,4.87449]
[1778183641493,38.14,80080.85,0.0,-0.95498,5e-05,4.87449]
[1778183641517,38.14,80080.85,0.0,-0.95498,5e-05,4.87449]
[1778183642024,38.14,80080.85,0.0,-0.95498,5e-05,4.87449]
[1778183642074,38.14,80080.85,0.0,-0.95498,5e-05,4.87449]
[1778183642176,38.15,80082.26,0.0,-0.95491,5e-05,4.8809]
[1778183642287,38.15,80082.26,0.0,-0.95491,5e-05,4.8809]
[1778183642369,38.15,80082.26,0.0,-0.95491,5e-05,4.8809]
[1778183642585,38.15,80082.26,0.0,-0.95491,5e-05,4.8809]
[1778183642609,38.15,80082.26,0.0,-0.95491,5e-05,4.8809]
[1778183642710,38.15,80082.26,0.0,-0.95491,5e-05,4.8809]
[1778183642968,38.15,80082.26,0.0,-0.95491,5e-05,4.8809]
[1778183643039,38.15,80085.98,0.0,-0.95472,5e-05,4.89719]
[1778183643433,38.15,80085.98,0.0,-0.95472,5e-05,4.89719]
[1778183643585,38.15,80085.98,0.0,-0.95472,5e-05,4.89719]
[1778183643970,38.15,80085.98,0.0,-0.95472,5e-05,4.89719]
[1778183643994,38.15,80085.98,0.0,-0.95472,5e-05,4.89719]
[1778183644082,38.15,80085.98,0.0,-0.95472,5e-05,4.89719]
[1778183644185,38.15,80085.98,0.0,-0.95472,5e-05,4.89719]
[1778183644154,38.15,80090.04,0.0,-0.95452,5e-05,4.91495]
[1778183644323,38.15,80090.04,0.0,-0.95452,5e-05,4.91495]
[1778183644397,38.15,80090.04,0.0,-0.95452,5e-05,4.91495]
[1778183644622,38.15,80086.99,0.0,-0.95467,5e-05,4.90185]
[1778183645593,38.15,80086.99,0.0,-0.95467,5e-05,4.90185]
[1778183645616,38.15,80086.99,0.0,-0.95467,5e-05,4.90185]
[1778183645768,38.15,80086.99,0.0,-0.95467,5e-05,4.90185]
[1778183645998,38.15,80086.99,0.0,-0.95467,5e-05,4.90185]
[1778183646060,38.15,80087.11,0.0,-0.95466,5e-05,4.90305]
[1778183646640,38.15,80087.11,0.0,-0.95466,5e-05,4.90305]
[1778183646709,38.15,80087.11,0.0,-0.95466,5e-05,4.90305]
[1778183646725,38.15,80086.79,0.0,-0.95467,5e-05,4.90168]
[1778183649760,38.15,80087.76,0.0,-0.95462,5e-05,4.90651]
[1778183649888,38.15,80087.76,0.0,-0.95462,5e-05,4.90651]
[1778183650592,38.15,80087.79,0.0,-0.95461,5e-05,4.90729]
[1778183651199,38.15,80087.79,0.0,-0.95461,5e-05,4.90729]
[1778183651524,38.15,80088.98,0.0,-0.95455,5e-05,4.91271]
[1778183651707,38.15,80088.98,0.0,-0.95455,5e-05,4.91271]
[1778183651922,38.15,80088.98,0.0,-0.95455,5e-05,4.91271]
[1778183652022,38.15,80086.86,0.0,-0.95465,5e-05,4.90393]
[1778183652387,38.15,80086.86,0.0,-0.95465,5e-05,4.90393]
[1778183652511,38.15,80086.86,0.0,-0.95465,5e-05,4.90393]
[1778183652618,38.15,80086.86,0.0,-0.95465,5e-05,4.90393]
[1778183652797,38.15,80086.86,0.0,-0.95465,5e-05,4.90393]
[1778183652807,38.15,80086.86,0.0,-0.95465,5e-05,4.90393]
[1778183652858,38.16,80087.15,0.0,-0.95463,5e-05,4.9055]
[1778183653383,38.16,80087.15,0.0,-0.95463,5e-05,4.9055]
[1778183653551,38.16,80087.15,0.0,-0.95463,5e-05,4.9055]
[1778183654500,38.16,80084.76,0.0,-0.95474,5e-05,4.89525]
[1778183654608,38.16,80084.76,0.0,-0.95474,5e-05,4.89525]
[1778183654641,38.16,80084.76,0.0,-0.95474,5e-05,4.89525]
[1778183655198,38.16,80084.76,0.0,-0.95474,5e-05,4.89525]
[1778183655275,38.16,80073.86,0.0,-0.95527,5e-05,4.84902]
[1778183655617,38.16,80073.86,0.0,-0.95527,5e-05,4.84902]
[1778183655699,38.16,80069.95,0.0,-0.95545,5e-05,4.8328]
[1778183656606,38.16,80069.95,0.0,-0.95545,5e-05,4.8328]
[1778183656673,38.16,80069.95,0.0,-0.95545,5e-05,4.8328]
[1778183656733,38.16,80069.95,0.0,-0.95545,5e-05,4.8328]
[1778183656777,38.16,80068.87,0.0,-0.9555,5e-05,4.82866]
[1778183657367,38.16,80068.87,0.0,-0.9555,5e-05,4.82866]
[1778183657431,38.16,80068.87,0.0,-0.9555,5e-05,4.82866]
[1778183657480,38.16,80068.87,0.0,-0.9555,5e-05,4.82866]
[1778183657593,38.16,80068.84,0.0,-0.95549,5e-05,4.82898]
[1778183658379,38.16,80068.84,0.0,-0.95549,5e-05,4.82898]
[1778183658495,38.16,80068.84,0.0,-0.95549,5e-05,4.82898]
[1778183658823,38.16,80068.84,0.0,-0.95549,5e-05,4.82898]
[1778183658975,38.16,80068.84,0.0,-0.95549,5e-05,4.82898]
[1778183659008,38.16,80068.84,0.0,-0.95549,5e-05,4.82898]
[1778183659019,38.16,80067.45,0.0,-0.95555,5e-05,4.824]
[1778183659946,38.16,80067.45,0.0,-0.95555,5e-05,4.824]
[1778183660106,38.16,80067.45,0.0,-0.95555,5e-05,4.824]
[1778183660181,38.16,80067.45,0.0,-0.95555,5e-05,4.824]
[1778183660240,38.16,80067.45,0.0,-0.95555,5e-05,4.824]
[1778183660262,38.16,80067.45,0.0,-0.95555,5e-05,4.824]
[1778183660245,38.16,80068.69,0.0,-0.95549,5e-05,4.82971]
[1778183660351,38.16,80068.69,0.0,-0.95549,5e-05,4.82971]
[1778183660974,38.16,80068.69,0.0,-0.95549,5e-05,4.82971]
[1778183661003,38.16,80068.69,0.0,-0.95549,5e-05,4.82971]
[1778183661062,38.16,80071.71,0.0,-0.95534,5e-05,4.84298]
[1778183661322,38.16,80071.71,0.0,-0.95534,5e-05,4.84298]
[1778183661464,38.16,80071.71,0.0,-0.95534,5e-05,4.84298]
[1778183661765,38.16,80071.71,0.0,-0.95534,5e-05,4.84298]
[1778183662154,38.16,80071.71,0.0,-0.95534,5e-05,4.84298]
[1778183662185,38.17,80075.49,0.0,-0.95515,5e-05,4.85949]
[1778183662301,38.17,80075.49,0.0,-0.95515,5e-05,4.85949]
[1778183662326,38.17,80075.49,0.0,-0.95515,5e-05,4.85949]
[1778183662549,38.17,80075.49,0.0,-0.95515,5e-05,4.85949]
[1778183662687,38.17,80075.49,0.0,-0.95515,5e-05,4.85949]
[1778183662867,38.17,80075.49,0.0,-0.95515,5e-05,4.85949]
[1778183662991,38.17,80075.49,0.0,-0.95515,5e-05,4.85949]
[1778183663078,38.17,80077.79,0.0,-0.95503,5e-05,4.86971]
[1778183663495,38.17,80077.79,0.0,-0.95503,5e-05,4.86971]
[1778183663515,38.17,80077.79,0.0,-0.95503,5e-05,4.86971]
[1778183664320,38.17,80077.76,0.0,-0.95503,5e-05,4.86958]
[1778183664421,38.17,80077.76,0.0,-0.95503,5e-05,4.86958]
[1778183664471,38.17,80077.76,0.0,-0.95503,5e-05,4.86958]
[1778183664651,38.17,80077.94,0.0,-0.95502,5e-05,4.87074]
[1778183666674,38.17,80078.31,0.0,-0.955,5e-05,4.87272]
[1778183669347,38.17,80077.85,0.0,-0.95501,5e-05,4.87193]
[1778183669543,38.17,80077.85,0.0,-0.95501,5e-05,4.87193]
[1778183669787,38.17,80077.85,0.0,-0.95501,5e-05,4.87193]
[1778183669995,38.17,80077.85,0.0,-0.95501,5e-05,4.87193]
[1778183670158,38.17,80077.85,0.0,-0.95501,5e-05,4.87193]
[1778183670260,38.17,80081.23,0.0,-0.95484,5e-05,4.88718]
[1778183670484,38.17,80081.23,0.0,-0.95484,5e-05,4.88718]
[1778183670524,38.17,80081.23,0.0,-0.95484,5e-05,4.88718]
[1778183670605,38.17,80081.23,0.0,-0.95484,5e-05,4.88718]
[1778183670870,38.17,80081.23,0.0,-0.95484,5e-05,4.88718]
[1778183671109,38.17,80081.23,0.0,-0.95484,5e-05,4.88718]
[1778183671253,38.17,80081.23,0.0,-0.95484,5e-05,4.88718]
[1778183671166,38.18,80082.67,0.0,-0.9548,5e-05,4.88931]
[1778183671591,38.18,80082.67,0.0,-0.9548,5e-05,4.88931]
[1778183671650,38.18,80082.67,0.0,-0.9548,5e-05,4.88931]
[1778183672259,38.18,80082.67,0.0,-0.9548,5e-05,4.88931]
[1778183672086,38.18,80082.18,0.0,-0.95482,5e-05,4.88758]
[1778183672571,38.18,80082.18,0.0,-0.95482,5e-05,4.88758]
[1778183672581,38.18,80082.18,0.0,-0.95482,5e-05,4.88758]
[1778183672660,38.18,80082.18,0.0,-0.95482,5e-05,4.88758]
[1778183672926,38.18,80082.18,0.0,-0.95482,5e-05,4.88758]
[1778183673146,38.18,80081.87,0.0,-0.95483,5e-05,4.88663]
[1778183673719,38.18,80081.87,0.0,-0.95483,5e-05,4.88663]
[1778183673794,38.18,80081.87,0.0,-0.95483,5e-05,4.88663]
[1778183674220,38.18,80081.87,0.0,-0.95483,5e-05,4.88663]
[1778183673890,38.18,80081.37,0.0,-0.95485,5e-05,4.88487]
[1778183675326,38.18,80082.07,0.0,-0.95481,5e-05,4.88787]
[1778183675705,38.18,80082.07,0.0,-0.95481,5e-05,4.88787]
[1778183675752,38.18,80082.07,0.0,-0.95481,5e-05,4.88787]
[1778183675910,38.18,80082.07,0.0,-0.95481,5e-05,4.88787]
[1778183675992,38.18,80081.46,0.0,-0.95484,5e-05,4.88603]
[1778183676735,38.18,80074.3,0.0,-0.95518,5e-05,4.85546]
[1778183677742,38.18,80070.77,0.0,-0.95535,5e-05,4.84082]
[1778183679006,38.18,80070.77,0.0,-0.95535,5e-05,4.84082]
[1778183679025,38.18,80070.77,0.0,-0.95535,5e-05,4.84082]
[1778183679039,38.18,80068.71,0.0,-0.95544,5e-05,4.83296]
[1778183680759,38.18,80067.8,0.0,-0.95548,5e-05,4.8291]
[1778183680858,38.18,80067.8,0.0,-0.95548,5e-05,4.8291]
[1778183680911,38.19,80057.62,0.0,-0.95595,5e-05,4.78696]
[1778183681770,38.19,80055.32,0.0,-0.95606,5e-05,4.77726]
[1778183682777,38.19,80050.53,0.0,-0.95628,5e-05,4.75764]
[1778183683542,38.19,80050.53,0.0,-0.95628,5e-05,4.75764]
[1778183684177,38.19,80050.53,0.0,-0.95628,5e-05,4.75764]
[1778183684279,38.19,80048.72,0.0,-0.95636,5e-05,4.75049]
[1778183689839,38.2,80048.59,0.0,-0.95633,5e-05,4.75294]
[1778183690833,38.2,80057.02,0.0,-0.95593,5e-05,4.78903]
[1778183691840,38.2,80055.39,0.0,-0.95599,5e-05,4.78328]
[1778183693854,38.2,80056.93,0.0,-0.95591,5e-05,4.79087]
[1778183697883,38.21,80058.66,0.0,-0.9558,5e-05,4.80031]
[1778183698889,38.21,80060.78,0.0,-0.95569,5e-05,4.80979]
[1778183700007,38.21,80060.78,0.0,-0.95569,5e-05,4.80979]
[1778183700903,38.21,80055.0,0.0,-0.95596,5e-05,4.78638]
[1778183701911,38.22,80060.12,0.0,-0.95571,5e-05,4.80854]
[1778183703258,38.22,80060.12,0.0,-0.95571,5e-05,4.80854]
[1778183703263,38.22,80063.63,0.0,-0.95554,5e-05,4.82391]
[1778183704056,38.22,80063.63,0.0,-0.95554,5e-05,4.82391]
[1778183704165,38.22,80071.95,0.0,-0.95513,5e-05,4.85974]
[1778183704932,38.22,80079.84,0.0,-0.95474,5e-05,4.89384]
[1778183707953,38.22,80080.51,0.0,-0.9547,5e-05,4.8978]
[1778183710975,38.23,80081.91,0.0,-0.95462,5e-05,4.90489]
[1778183716011,38.23,80082.1,0.0,-0.95459,5e-05,4.90753]
[1778183716674,38.23,80082.1,0.0,-0.95459,5e-05,4.90753]
[1778183718301,38.23,80081.07,0.0,-0.95463,5e-05,4.90348]
[1778183718029,38.23,80088.28,0.0,-0.95428,5e-05,4.9348]
[1778183718527,38.23,80088.28,0.0,-0.95428,5e-05,4.9348]
[1778183718703,38.23,80088.28,0.0,-0.95428,5e-05,4.9348]
[1778183719437,38.23,80088.08,0.0,-0.95429,5e-05,4.93426]
[1778183719441,38.23,80088.08,0.0,-0.95429,5e-05,4.93426]
[1778183719471,38.23,80088.08,0.0,-0.95429,5e-05,4.93426]
[1778183719544,38.23,80088.08,0.0,-0.95429,5e-05,4.93426]
[1778183719593,38.23,80088.08,0.0,-0.95429,5e-05,4.93426]
[1778183719660,38.23,80088.08,0.0,-0.95429,5e-05,4.93426]
[1778183719718,38.23,80088.08,0.0,-0.95429,5e-05,4.93426]
[1778183719913,38.23,80088.08,0.0,-0.95429,5e-05,4.93426]
[1778183720227,38.23,80088.08,0.0,-0.95429,5e-05,4.93426]
[1778183720328,38.23,80084.9,0.0,-0.95444,5e-05,4.92092]
[1778183720512,38.23,80084.9,0.0,-0.95444,5e-05,4.92092]
[1778183720587,38.23,80084.9,0.0,-0.95444,5e-05,4.92092]
[1778183720603,38.23,80084.9,0.0,-0.95444,5e-05,4.92092]
[1778183721050,38.24,80083.17,0.0,-0.95452,5e-05,4.91384]
[1778183721575,38.24,80083.17,0.0,-0.95452,5e-05,4.91384]
[1778183721725,38.24,80083.17,0.0,-0.95452,5e-05,4.91384]
[1778183721768,38.24,80083.17,0.0,-0.95452,5e-05,4.91384]
[1778183722047,38.24,80083.17,0.0,-0.95452,5e-05,4.91384]
[1778183722100,38.24,80083.17,0.0,-0.95452,5e-05,4.91384]
[1778183722135,38.24,80083.17,0.0,-0.95452,5e-05,4.91384]
[1778183722597,38.24,80083.39,0.0,-0.9545,5e-05,4.91514]
[1778183722707,38.24,80083.39,0.0,-0.9545,5e-05,4.91514]
[1778183722774,38.24,80083.39,0.0,-0.9545,5e-05,4.91514]
[1778183723064,38.24,80080.47,0.0,-0.95464,5e-05,4.90297]
[1778183723812,38.24,80080.47,0.0,-0.95464,5e-05,4.90297]
[1778183723840,38.24,80080.47,0.0,-0.95464,5e-05,4.90297]
[1778183723917,38.24,80080.47,0.0,-0.95464,5e-05,4.90297]
[1778183724038,38.24,80080.47,0.0,-0.95464,5e-05,4.90297]
[1778183724279,38.24,80080.47,0.0,-0.95464,5e-05,4.90297]
[1778183724325,38.24,80080.47,0.0,-0.95464,5e-05,4.90297]
[1778183724371,38.24,80079.93,0.0,-0.95466,5e-05,4.90103]
[1778183725642,38.24,80079.89,0.0,-0.95466,5e-05,4.90124]
[1778183725739,38.24,80079.89,0.0,-0.95466,5e-05,4.90124]
[1778183725806,38.24,80079.89,0.0,-0.95466,5e-05,4.90124]
[1778183725884,38.24,80079.89,0.0,-0.95466,5e-05,4.90124]
[1778183726042,38.24,80079.89,0.0,-0.95466,5e-05,4.90124]
[1778183726161,38.24,80079.89,0.0,-0.95466,5e-05,4.90124]
[1778183726196,38.24,80079.89,0.0,-0.95466,5e-05,4.90124]
[1778183726228,38.24,80072.7,0.0,-0.955,5e-05,4.8709]
[1778183727084,38.24,80072.7,0.0,-0.955,5e-05,4.8709]
[1778183727195,38.24,80072.7,0.0,-0.955,5e-05,4.8709]
[1778183727240,38.24,80072.7,0.0,-0.955,5e-05,4.8709]
[1778183727290,38.24,80069.17,0.0,-0.95517,5e-05,4.85629]
[1778183728099,38.24,80071.09,0.0,-0.95507,5e-05,4.86492]
[1778183731548,38.25,80070.79,0.0,-0.95511,5e-05,4.86056]
[1778183731676,38.25,80070.79,0.0,-0.95511,5e-05,4.86056]
[1778183731718,38.25,80070.79,0.0,-0.95511,5e-05,4.86056]
[1778183732054,38.25,80070.79,0.0,-0.95511,5e-05,4.86056]
[1778183732225,38.25,80070.79,0.0,-0.95511,5e-05,4.86056]
[1778183732263,38.25,80072.91,0.0,-0.955,5e-05,4.87003]
[1778183732420,38.25,80072.91,0.0,-0.955,5e-05,4.87003]
[1778183732460,38.25,80072.91,0.0,-0.955,5e-05,4.87003]
[1778183732665,38.25,80072.91,0.0,-0.955,5e-05,4.87003]
[1778183732854,38.25,80072.91,0.0,-0.955,5e-05,4.87003]
[1778183733235,38.25,80072.91,0.0,-0.955,5e-05,4.87003]
[1778183733331,38.25,80074.59,0.0,-0.95491,5e-05,4.87763]
[1778183733438,38.25,80074.59,0.0,-0.95491,5e-05,4.87763]
[1778183733491,38.25,80074.59,0.0,-0.95491,5e-05,4.87763]
[1778183734784,38.25,80074.79,0.0,-0.9549,5e-05,4.8789]
[1778183734832,38.25,80074.79,0.0,-0.9549,5e-05,4.8789]
[1778183735011,38.25,80074.79,0.0,-0.9549,5e-05,4.8789]
[1778183735180,38.25,80074.79,0.0,-0.9549,5e-05,4.8789]
[1778183735549,38.25,80074.76,0.0,-0.9549,5e-05,4.87919]
[1778183735635,38.25,80074.76,0.0,-0.9549,5e-05,4.87919]
[1778183736061,38.25,80074.76,0.0,-0.9549,5e-05,4.87919]
[1778183736120,38.25,80074.76,0.0,-0.9549,5e-05,4.87919]
[1778183736155,38.25,80077.84,0.0,-0.95474,5e-05,4.89276]
[1778183736522,38.25,80077.84,0.0,-0.95474,5e-05,4.89276]
[1778183736561,38.25,80077.84,0.0,-0.95474,5e-05,4.89276]
[1778183736884,38.25,80077.84,0.0,-0.95474,5e-05,4.89276]
[1778183736962,38.25,80077.84,0.0,-0.95474,5e-05,4.89276]
[1778183737071,38.25,80077.84,0.0,-0.95474,5e-05,4.89276]
[1778183737162,38.25,80083.06,0.0,-0.95448,5e-05,4.91551]
[1778183737432,38.25,80083.06,0.0,-0.95448,5e-05,4.91551]
[1778183738095,38.25,80083.06,0.0,-0.95448,5e-05,4.91551]
[1778183738192,38.25,80083.06,0.0,-0.95448,5e-05,4.91551]
[1778183738223,38.25,80083.06,0.0,-0.95448,5e-05,4.91551]
[1778183738317,38.25,80083.06,0.0,-0.95448,5e-05,4.91551]
[1778183738290,38.25,80085.18,0.0,-0.95438,5e-05,4.92497]
[1778183738523,38.25,80085.18,0.0,-0.95438,5e-05,4.92497]
[1778183738673,38.25,80085.18,0.0,-0.95438,5e-05,4.92497]
[1778183739177,38.25,80085.18,0.0,-0.95438,5e-05,4.92497]
[1778183739360,38.25,80084.97,0.0,-0.95438,5e-05,4.92442]
[1778183739536,38.25,80084.97,0.0,-0.95438,5e-05,4.92442]
[1778183739799,38.25,80084.97,0.0,-0.95438,5e-05,4.92442]
[1778183739992,38.25,80084.97,0.0,-0.95438,5e-05,4.92442]
[1778183740182,38.25,80084.97,0.0,-0.95438,5e-05,4.92442]
[1778183740300,38.25,80084.97,0.0,-0.95438,5e-05,4.92442]
[1778183740531,38.26,80084.39,0.0,-0.95441,5e-05,4.92228]
[1778183741374,38.26,80084.24,0.0,-0.95441,5e-05,4.92199]
[1778183741682,38.26,80084.24,0.0,-0.95441,5e-05,4.92199]
[1778183742921,38.26,80084.24,0.0,-0.95441,5e-05,4.92199]
[1778183743204,38.26,80085.64,0.0,-0.95433,5e-05,4.92872]
[1778183743413,38.26,80085.64,0.0,-0.95433,5e-05,4.92872]
[1778183743626,38.26,80085.64,0.0,-0.95433,5e-05,4.92872]
[1778183743716,38.26,80085.64,0.0,-0.95433,5e-05,4.92872]
[1778183743748,38.26,80085.64,0.0,-0.95433,5e-05,4.92872]
[1778183744689,38.26,80085.99,0.0,-0.95431,5e-05,4.93057]
[1778183744807,38.26,80085.99,0.0,-0.95431,5e-05,4.93057]
[1778183744831,38.26,80085.99,0.0,-0.95431,5e-05,4.93057]
[1778183744891,38.26,80085.99,0.0,-0.95431,5e-05,4.93057]
[1778183745004,38.26,80085.99,0.0,-0.95431,5e-05,4.93057]
[1778183745423,38.26,80086.16,0.0,-0.9543,5e-05,4.93165]
[1778183745767,38.26,80086.16,0.0,-0.9543,5e-05,4.93165]
[1778183745910,38.26,80086.16,0.0,-0.9543,5e-05,4.93165]
[1778183745956,38.26,80086.16,0.0,-0.9543,5e-05,4.93165]
[1778183746226,38.26,80087.73,0.0,-0.95422,5e-05,4.93875]
[1778183746439,38.26,80087.73,0.0,-0.95422,5e-05,4.93875]
[1778183746903,38.26,80087.73,0.0,-0.95422,5e-05,4.93875]
[1778183748926,38.26,80088.43,0.0,-0.95418,5e-05,4.94243]
[1778183749246,38.26,80088.06,0.0,-0.95419,5e-05,4.94117]
[1778183750253,38.27,80085.55,0.0,-0.95431,5e-05,4.93071]
[1778183751754,38.27,80085.19,0.0,-0.95432,5e-05,4.92951]
[1778183751806,38.27,80085.19,0.0,-0.95432,5e-05,4.92951]
[1778183752267,38.27,80085.84,0.0,-0.95429,5e-05,4.93265]
[1778183753510,38.27,80085.8,0.0,-0.95429,5e-05,4.93282]
[1778183753724,38.27,80085.8,0.0,-0.95429,5e-05,4.93282]
[1778183753765,38.27,80085.8,0.0,-0.95429,5e-05,4.93282]
[1778183754281,38.27,80085.55,0.0,-0.9543,5e-05,4.93208]
[1778183755298,38.27,80085.55,0.0,-0.9543,5e-05,4.93208]
[1778183755358,38.27,80085.81,0.0,-0.95428,5e-05,4.93353]
[1778183756133,38.27,80085.81,0.0,-0.95428,5e-05,4.93353]
[1778183756152,38.27,80085.81,0.0,-0.95428,5e-05,4.93353]
[1778183756283,38.27,80085.81,0.0,-0.95428,5e-05,4.93353]
[1778183756325,38.27,80085.81,0.0,-0.95428,5e-05,4.93353]
[1778183756339,38.27,80090.32,0.0,-0.95405,5e-05,4.95326]
[1778183756992,38.27,80090.32,0.0,-0.95405,5e-05,4.95326]
[1778183757078,38.27,80090.32,0.0,-0.95405,5e-05,4.95326]
[1778183757102,38.27,80090.32,0.0,-0.95405,5e-05,4.95326]
[1778183757303,38.27,80092.65,0.0,-0.95394,5e-05,4.96361]
[1778183757679,38.27,80092.65,0.0,-0.95394,5e-05,4.96361]
[1778183757791,38.27,80092.65,0.0,-0.95394,5e-05,4.96361]
[1778183757977,38.27,80092.65,0.0,-0.95394,5e-05,4.96361]
[1778183758098,38.27,80092.65,0.0,-0.95394,5e-05,4.96361]
[1778183758172,38.27,80092.65,0.0,-0.95394,5e-05,4.96361]
[1778183758310,38.27,80093.52,0.0,-0.95389,5e-05,4.96765]
[1778183759050,38.27,80093.52,0.0,-0.95389,5e-05,4.96765]
[1778183759202,38.27,80093.52,0.0,-0.95389,5e-05,4.96765]
[1778183759243,38.27,80093.52,0.0,-0.95389,5e-05,4.96765]
[1778183759319,38.27,80093.42,0.0,-0.95389,5e-05,4.9675]
[1778183765360,38.28,80093.14,0.0,-0.95389,5e-05,4.96802]
[1778183766738,38.28,80093.19,0.0,-0.95388,5e-05,4.96853]
[1778183767126,38.28,80093.19,0.0,-0.95388,5e-05,4.96853]
[1778183767192,38.28,80093.19,0.0,-0.95388,5e-05,4.96883]
[1778183767453,38.28,80093.19,0.0,-0.95388,5e-05,4.96883]
[1778183767838,38.28,80093.19,0.0,-0.95388,5e-05,4.96883]
[1778183768331,38.28,80093.19,0.0,-0.95388,5e-05,4.96883]
[1778183768354,38.28,80093.19,0.0,-0.95388,5e-05,4.96883]
[1778183767909,38.28,80093.19,0.0,-0.95387,5e-05,4.96912]
[1778183770678,38.28,80093.19,0.0,-0.95387,5e-05,4.96912]
[1778183770747,38.28,80093.19,0.0,-0.95387,5e-05,4.96912]
[1778183770883,38.28,80093.19,0.0,-0.95387,5e-05,4.96912]
[1778183771014,38.28,80093.19,0.0,-0.95387,5e-05,4.96912]
[1778183771057,38.28,80093.19,0.0,-0.95387,5e-05,4.96912]
[1778183771104,38.28,80089.22,0.0,-0.95406,5e-05,4.95293]
[1778183772255,38.28,80089.22,0.0,-0.95406,5e-05,4.95293]
[1778183772273,38.28,80090.22,0.0,-0.954,5e-05,4.95755]
[1778183772456,38.28,80090.22,0.0,-0.954,5e-05,4.95755]
[1778183772500,38.28,80090.22,0.0,-0.954,5e-05,4.95755]
[1778183776610,38.29,80089.21,0.0,-0.95404,5e-05,4.95417]
[1778183776758,38.29,80088.86,0.0,-0.95406,5e-05,4.95299]
[1778183777714,38.29,80088.86,0.0,-0.95406,5e-05,4.95299]
[1778183777886,38.29,80088.86,0.0,-0.95406,5e-05,4.95299]
[1778183777925,38.29,80088.86,0.0,-0.95406,5e-05,4.95299]
[1778183777962,38.29,80089.0,0.0,-0.95404,5e-05,4.95426]
[1778183778876,38.29,80089.0,0.0,-0.95404,5e-05,4.95426]
[1778183779042,38.29,80089.0,0.0,-0.95404,5e-05,4.95426]
[1778183779298,38.29,80089.0,0.0,-0.95404,5e-05,4.95426]
[1778183779338,38.29,80089.0,0.0,-0.95404,5e-05,4.95426]
[1778183779340,38.29,80088.61,0.0,-0.95406,5e-05,4.95291]
[1778183779482,38.29,80088.61,0.0,-0.95406,5e-05,4.95291]
[1778183779513,38.29,80088.61,0.0,-0.95406,5e-05,4.95291]
[1778183779663,38.29,80088.61,0.0,-0.95406,5e-05,4.95291]
[1778183779692,38.29,80088.61,0.0,-0.95406,5e-05,4.95291]
[1778183779918,38.29,80088.61,0.0,-0.95406,5e-05,4.95291]
[1778183780178,38.29,80088.61,0.0,-0.95406,5e-05,4.95291]
[1778183780311,38.29,80088.61,0.0,-0.95406,5e-05,4.95291]
[1778183780213,38.29,80083.61,0.0,-0.9543,5e-05,4.93178]
[1778183781035,38.29,80083.61,0.0,-0.9543,5e-05,4.93178]
[1778183781062,38.29,80084.23,0.0,-0.95426,5e-05,4.9348]
[1778183783470,38.29,80085.32,0.0,-0.95421,5e-05,4.93984]
[1778183783772,38.29,80085.32,0.0,-0.95421,5e-05,4.93984]
[1778183783812,38.29,80085.32,0.0,-0.95421,5e-05,4.93984]
[1778183783850,38.29,80085.32,0.0,-0.9542,5e-05,4.94019]
[1778183785425,38.29,80085.12,0.0,-0.95421,5e-05,4.93968]
[1778183785546,38.29,80085.12,0.0,-0.95421,5e-05,4.93968]
[1778183785593,38.29,80085.12,0.0,-0.95421,5e-05,4.93968]
[1778183785635,38.3,80085.27,0.0,-0.9542,5e-05,4.94068]
[1778183787740,38.3,80085.37,0.0,-0.95419,5e-05,4.94145]
[1778183787845,38.3,80085.37,0.0,-0.95419,5e-05,4.94145]
[1778183787857,38.3,80085.37,0.0,-0.95419,5e-05,4.94145]
[1778183787897,38.3,80085.37,0.0,-0.95419,5e-05,4.94145]
[1778183787964,38.3,80085.37,0.0,-0.95419,5e-05,4.94145]
[1778183788015,38.3,80085.37,0.0,-0.95419,5e-05,4.94145]
[1778183788091,38.3,80085.37,0.0,-0.95419,5e-05,4.94145]
[1778183788152,38.3,80085.26,0.0,-0.95418,5e-05,4.94167]
[1778183788760,38.3,80085.26,0.0,-0.95418,5e-05,4.94167]
[1778183788802,38.3,80085.26,0.0,-0.95418,5e-05,4.94167]
[1778183788839,38.3,80085.26,0.0,-0.95418,5e-05,4.94167]
[1778183788853,38.3,80085.26,0.0,-0.95418,5e-05,4.94167]
[1778183788903,38.3,80086.96,0.0,-0.9541,5e-05,4.94898]
[1778183789756,38.3,80086.96,0.0,-0.9541,5e-05,4.94898]
[1778183789828,38.3,80086.96,0.0,-0.9541,5e-05,4.94898]
[1778183789892,38.3,80086.96,0.0,-0.9541,5e-05,4.94898]
[1778183789914,38.3,80086.96,0.0,-0.9541,5e-05,4.94898]
[1778183789984,38.3,80086.96,0.0,-0.9541,5e-05,4.94898]
[1778183790010,38.3,80086.96,0.0,-0.9541,5e-05,4.94898]
[1778183790061,38.3,80086.71,0.0,-0.95411,5e-05,4.94858]
[1778183790964,38.3,80086.71,0.0,-0.95411,5e-05,4.94858]
[1778183791098,38.3,80086.71,0.0,-0.95411,5e-05,4.94858]
[1778183791137,38.3,80086.71,0.0,-0.95411,5e-05,4.94858]
[1778183791177,38.3,80086.66,0.0,-0.95414,5e-05,4.94425]
[1778183791792,38.3,80086.66,0.0,-0.95414,5e-05,4.94425]
[1778183794563,38.3,80092.35,0.0,-0.95385,5e-05,4.96977]
[1778183795570,38.3,80095.12,0.0,-0.95371,5e-05,4.98202]
[1778183797028,38.3,80095.12,0.0,-0.95371,5e-05,4.98202]
[1778183797041,38.3,80095.12,0.0,-0.95371,5e-05,4.98202]
[1778183797392,38.3,80095.12,0.0,-0.95371,5e-05,4.98202]
[1778183797129,38.31,80098.86,0.0,-0.95352,5e-05,4.99873]
[1778183797426,38.31,80098.86,0.0,-0.95352,5e-05,4.99873]
[1778183797460,38.31,80098.86,0.0,-0.95352,5e-05,4.99873]
[1778183797500,38.31,80098.86,0.0,-0.95352,5e-05,4.99873]
[1778183797618,38.31,80098.86,0.0,-0.95352,5e-05,4.99873]
[1778183797696,38.31,80098.86,0.0,-0.95352,5e-05,4.99873]
[1778183797822,38.31,80098.86,0.0,-0.95352,5e-05,4.99873]
[1778183797922,38.31,80098.9,0.0,-0.95352,5e-05,4.9989]
[1778183798518,38.31,80098.9,0.0,-0.95352,5e-05,4.9989]
[1778183798627,38.31,80098.9,0.0,-0.95352,5e-05,4.9989]
[1778183798657,38.31,80098.9,0.0,-0.95352,5e-05,4.9989]
[1778183798748,38.31,80098.9,0.0,-0.95352,5e-05,4.9989]
[1778183798841,38.31,80098.9,0.0,-0.95352,5e-05,4.9989]
[1778183798941,38.31,80098.69,0.0,-0.95352,5e-05,4.9985]
[1778183799752,38.31,80098.69,0.0,-0.95352,5e-05,4.9985]
[1778183799859,38.31,80098.69,0.0,-0.95352,5e-05,4.9985]
[1778183800243,38.31,80098.69,0.0,-0.95352,5e-05,4.9985]
[1778183801284,38.31,80099.11,0.0,-0.9535,5e-05,5.00058]
[1778183801338,38.31,80099.11,0.0,-0.9535,5e-05,5.00058]
[1778183801345,38.31,80099.11,0.0,-0.9535,5e-05,5.00058]
[1778183801415,38.31,80099.62,0.0,-0.95347,5e-05,5.00304]
[1778183801765,38.31,80099.62,0.0,-0.95347,5e-05,5.00304]
[1778183801863,38.31,80099.62,0.0,-0.95347,5e-05,5.00304]
[1778183801956,38.31,80099.62,0.0,-0.95347,5e-05,5.00304]
[1778183803049,38.31,80099.44,0.0,-0.95348,5e-05,5.00251]
[1778183803188,38.31,80099.44,0.0,-0.95348,5e-05,5.00251]
[1778183803225,38.31,80099.44,0.0,-0.95348,5e-05,5.00251]
[1778183803257,38.31,80099.38,0.0,-0.95348,5e-05,5.0025]
[1778183806731,38.31,80099.45,0.0,-0.95347,5e-05,5.00331]
[1778183807659,38.31,80095.46,0.0,-0.95366,5e-05,4.98656]
[1778183809765,38.31,80095.17,0.0,-0.95367,5e-05,4.98559]
[1778183809777,38.31,80095.17,0.0,-0.95367,5e-05,4.98559]
[1778183809929,38.31,80095.17,0.0,-0.95367,5e-05,4.98559]
[1778183809982,38.31,80095.17,0.0,-0.95367,5e-05,4.98559]
[1778183809991,38.31,80095.11,0.0,-0.95367,5e-05,4.9859]
[1778183810759,38.31,80095.11,0.0,-0.95367,5e-05,4.9859]
[1778183810812,38.31,80095.11,0.0,-0.95367,5e-05,4.9859]
[1778183810892,38.31,80095.11,0.0,-0.95367,5e-05,4.9859]
[1778183810921,38.31,80095.11,0.0,-0.95367,5e-05,4.9859]
[1778183810966,38.32,80094.62,0.0,-0.95369,5e-05,4.98407]
[1778183811661,38.32,80094.62,0.0,-0.95369,5e-05,4.98407]
[1778183811861,38.32,80094.62,0.0,-0.95369,5e-05,4.98407]
[1778183815939,38.32,80093.77,0.0,-0.95372,5e-05,4.98127]
[1778183815991,38.32,80093.77,0.0,-0.95372,5e-05,4.98127]
[1778183815993,38.32,80093.85,0.0,-0.95371,5e-05,4.9822]
[1778183817358,38.32,80093.85,0.0,-0.95371,5e-05,4.9822]
[1778183817797,38.32,80092.71,0.0,-0.95377,5e-05,4.97728]
[1778183817820,38.32,80092.71,0.0,-0.95377,5e-05,4.97728]
[1778183818051,38.32,80092.71,0.0,-0.95377,5e-05,4.97728]
[1778183818113,38.32,80092.71,0.0,-0.95377,5e-05,4.97728]
[1778183818190,38.32,80092.71,0.0,-0.95377,5e-05,4.97728]
[1778183818281,38.32,80092.71,0.0,-0.95377,5e-05,4.97728]
[1778183818344,38.32,80092.71,0.0,-0.95377,5e-05,4.97728]
[1778183818396,38.32,80092.71,0.0,-0.95377,5e-05,4.97728]
[1778183818332,38.32,80093.97,0.0,-0.9537,5e-05,4.98331]
[1778183818449,38.32,80093.97,0.0,-0.9537,5e-05,4.98331]
[1778183818495,38.32,80093.97,0.0,-0.9537,5e-05,4.98331]
[1778183818542,38.32,80093.97,0.0,-0.9537,5e-05,4.98331]
[1778183819408,38.32,80093.97,0.0,-0.9537,5e-05,4.98331]
[1778183819419,38.32,80092.32,0.0,-0.95377,5e-05,4.97649]
[1778183819511,38.32,80092.32,0.0,-0.95377,5e-05,4.97649]
[1778183819531,38.32,80092.32,0.0,-0.95377,5e-05,4.97649]
[1778183819687,38.32,80092.32,0.0,-0.95377,5e-05,4.97649]
[1778183819861,38.32,80092.32,0.0,-0.95377,5e-05,4.97649]
[1778183819935,38.32,80092.32,0.0,-0.95377,5e-05,4.97649]
[1778183819936,38.32,80091.73,0.0,-0.9538,5e-05,4.97394]
[1778183820668,38.32,80091.73,0.0,-0.9538,5e-05,4.97394]
[1778183820726,38.32,80091.73,0.0,-0.9538,5e-05,4.97394]
[1778183820773,38.32,80091.73,0.0,-0.9538,5e-05,4.97394]
[1778183820874,38.32,80091.14,0.0,-0.95383,5e-05,4.9717]
[1778183821975,38.32,80091.14,0.0,-0.95383,5e-05,4.9717]
[1778183822082,38.32,80091.14,0.0,-0.95383,5e-05,4.9717]
[1778183822093,38.32,80091.14,0.0,-0.95383,5e-05,4.9717]
[1778183822272,38.32,80091.14,0.0,-0.95383,5e-05,4.9717]
[1778183822310,38.32,80092.3,0.0,-0.95376,5e-05,4.97731]
[1778183822822,38.32,80092.3,0.0,-0.95376,5e-05,4.97731]
[1778183822849,38.32,80092.3,0.0,-0.95376,5e-05,4.97731]
[1778183823139,38.32,80092.3,0.0,-0.95376,5e-05,4.97731]
[1778183823332,38.32,80092.3,0.0,-0.95376,5e-05,4.97731]
[1778183823369,38.32,80094.13,0.0,-0.95367,5e-05,4.9855]
[1778183823888,38.32,80094.13,0.0,-0.95367,5e-05,4.9855]
[1778183823982,38.32,80094.13,0.0,-0.95367,5e-05,4.9855]
[1778183824021,38.32,80094.13,0.0,-0.95367,5e-05,4.9855]
[1778183824038,38.32,80094.13,0.0,-0.95367,5e-05,4.9855]
[1778183824147,38.32,80094.13,0.0,-0.95367,5e-05,4.9855]
[1778183824190,38.33,80096.44,0.0,-0.95355,5e-05,4.99575]
[1778183824841,38.33,80096.44,0.0,-0.95355,5e-05,4.99575]
[1778183824948,38.33,80096.44,0.0,-0.95355,5e-05,4.99575]
[1778183824987,38.33,80096.44,0.0,-0.95355,5e-05,4.99575]
[1778183825069,38.33,80096.44,0.0,-0.95355,5e-05,4.99575]
[1778183825089,38.33,80096.44,0.0,-0.95355,5e-05,4.99575]
[1778183825149,38.33,80102.81,0.0,-0.95324,5e-05,5.02357]
[1778183825902,38.33,80102.81,0.0,-0.95324,5e-05,5.02357]
[1778183826046,38.33,80102.81,0.0,-0.95324,5e-05,5.02357]
[1778183826195,38.33,80102.81,0.0,-0.95324,5e-05,5.02357]
[1778183826206,38.33,80102.81,0.0,-0.95324,5e-05,5.02357]
[1778183826320,38.33,80102.81,0.0,-0.95324,5e-05,5.02357]
[1778183826384,38.33,80103.64,0.0,-0.95319,5e-05,5.02739]
[1778183826552,38.33,80103.64,0.0,-0.95319,5e-05,5.02739]
[1778183827280,38.33,80103.64,0.0,-0.95319,5e-05,5.02739]
[1778183827601,38.33,80102.6,0.0,-0.95324,5e-05,5.02308]
[1778183827644,38.33,80102.6,0.0,-0.95324,5e-05,5.02308]
[1778183831720,38.33,80103.03,0.0,-0.95321,5e-05,5.02556]
[1778183832796,38.33,80103.88,0.0,-0.95317,5e-05,5.02945]
[1778183832825,38.33,80103.88,0.0,-0.95317,5e-05,5.02945]
[1778183833067,38.33,80103.88,0.0,-0.95317,5e-05,5.02945]
[1778183833075,38.33,80107.29,0.0,-0.95299,5e-05,5.04464]
[1778183833468,38.33,80107.29,0.0,-0.95299,5e-05,5.04464]
[1778183833693,38.33,80107.29,0.0,-0.95299,5e-05,5.04464]
[1778183833795,38.33,80107.29,0.0,-0.95299,5e-05,5.04464]
[1778183833898,38.33,80107.29,0.0,-0.95299,5e-05,5.04464]
[1778183834965,38.33,80107.22,0.0,-0.953,5e-05,5.04449]
[1778183834984,38.33,80107.22,0.0,-0.953,5e-05,5.04449]
[1778183835127,38.33,80107.22,0.0,-0.953,5e-05,5.04449]
[1778183835243,38.33,80107.22,0.0,-0.953,5e-05,5.04449]
[1778183835338,38.33,80107.11,0.0,-0.953,5e-05,5.04417]
[1778183835489,38.33,80107.11,0.0,-0.953,5e-05,5.04417]
[1778183835818,38.33,80107.11,0.0,-0.953,5e-05,5.04417]
[1778183836068,38.33,80107.11,0.0,-0.953,5e-05,5.04417]
[1778183836105,38.33,80107.11,0.0,-0.953,5e-05,5.04417]
[1778183836143,38.33,80107.11,0.0,-0.953,5e-05,5.04417]
[1778183836169,38.33,80104.8,0.0,-0.95311,5e-05,5.03427]
[1778183836795,38.33,80104.8,0.0,-0.95311,5e-05,5.03427]
[1778183837098,38.33,80104.8,0.0,-0.95311,5e-05,5.03427]
[1778183837181,38.33,80104.8,0.0,-0.95311,5e-05,5.03427]
[1778183837248,38.33,80105.84,0.0,-0.95306,5e-05,5.03896]
[1778183838285,38.33,80105.84,0.0,-0.95306,5e-05,5.03896]
[1778183838375,38.33,80105.95,0.0,-0.95305,5e-05,5.03959]
[1778183838480,38.33,80105.95,0.0,-0.95305,5e-05,5.03959]
[1778183838519,38.33,80105.95,0.0,-0.95305,5e-05,5.03959]
[1778183838611,38.33,80105.95,0.0,-0.95305,5e-05,5.03959]
[1778183838866,38.33,80105.95,0.0,-0.95305,5e-05,5.03959]
[1778183838890,38.33,80106.09,0.0,-0.95305,5e-05,5.0402]
[1778183840325,38.33,80106.09,0.0,-0.95305,5e-05,5.0402]
[1778183840366,38.33,80106.09,0.0,-0.95305,5e-05,5.0402]
[1778183841714,38.33,80105.92,0.0,-0.95305,5e-05,5.03975]
[1778183841729,38.33,80105.92,0.0,-0.95305,5e-05,5.03975]
[1778183841911,38.33,80105.82,0.0,-0.95305,5e-05,5.03946]
[1778183842689,38.33,80105.82,0.0,-0.95305,5e-05,5.03946]
[1778183842831,38.33,80105.82,0.0,-0.95305,5e-05,5.03946]
[1778183842874,38.33,80105.82,0.0,-0.95305,5e-05,5.03946]
[1778183843272,38.33,80105.82,0.0,-0.95305,5e-05,5.03946]
[1778183843437,38.33,80105.82,0.0,-0.95305,5e-05,5.03946]
[1778183843373,38.33,80105.79,0.0,-0.95305,5e-05,5.03961]
[1778183843475,38.33,80105.79,0.0,-0.95305,5e-05,5.03961]
[1778183843925,38.33,80105.7,0.0,-0.95306,5e-05,5.03921]
[1778183844871,38.33,80105.7,0.0,-0.95306,5e-05,5.03921]
[1778183845045,38.33,80105.7,0.0,-0.95306,5e-05,5.03921]
[1778183845083,38.33,80105.7,0.0,-0.95306,5e-05,5.03921]
[1778183845133,38.34,80105.81,0.0,-0.95305,5e-05,5.03996]
[1778183846524,38.34,80105.97,0.0,-0.95304,5e-05,5.04066]
[1778183846548,38.34,80105.97,0.0,-0.95304,5e-05,5.04066]
[1778183846848,38.34,80105.97,0.0,-0.95304,5e-05,5.04066]
[1778183846875,38.34,80105.97,0.0,-0.95304,5e-05,5.04066]
[1778183847003,38.34,80105.97,0.0,-0.95304,5e-05,5.04066]
[1778183847359,38.34,80105.97,0.0,-0.95304,5e-05,5.04066]
[1778183847991,38.34,80107.24,0.0,-0.95297,5e-05,5.04644]
[1778183848041,38.34,80107.24,0.0,-0.95297,5e-05,5.04644]
[1778183848345,38.34,80107.24,0.0,-0.95297,5e-05,5.04644]
[1778183848389,38.34,80125.32,0.0,-0.95206,5e-05,5.12564]
[1778183849283,38.34,80125.32,0.0,-0.95206,5e-05,5.12564]
[1778183849348,38.34,80127.44,0.0,-0.95196,5e-05,5.13495]
[1778183849588,38.34,80127.44,0.0,-0.95196,5e-05,5.13495]
[1778183849798,38.34,80127.44,0.0,-0.95196,5e-05,5.13495]
[1778183849925,38.34,80127.44,0.0,-0.95196,5e-05,5.13495]
[1778183850124,38.34,80127.44,0.0,-0.95196,5e-05,5.13495]
[1778183850132,38.34,80117.67,0.0,-0.95245,5e-05,5.09205]
[1778183850974,38.34,80116.42,0.0,-0.95251,5e-05,5.08658]
[1778183851656,38.34,80116.42,0.0,-0.95251,5e-05,5.08658]
[1778183851981,38.34,80115.6,0.0,-0.95259,5e-05,5.07854]
[1778183852666,38.34,80115.6,0.0,-0.95259,5e-05,5.07854]
[1778183852682,38.34,80115.6,0.0,-0.95259,5e-05,5.07854]
[1778183852988,38.34,80115.63,0.0,-0.95259,5e-05,5.07879]
[1778183853498,38.34,80115.63,0.0,-0.95259,5e-05,5.07879]
[1778183853577,38.34,80115.63,0.0,-0.95259,5e-05,5.07879]
[1778183853949,38.34,80115.63,0.0,-0.95259,5e-05,5.07879]
[1778183853998,38.34,80115.63,0.0,-0.95259,5e-05,5.07879]
[1778183854073,38.34,80116.16,0.0,-0.95256,5e-05,5.08117]
[1778183854842,38.34,80116.16,0.0,-0.95256,5e-05,5.08117]
[1778183854923,38.34,80116.16,0.0,-0.95256,5e-05,5.08117]
[1778183854950,38.34,80116.16,0.0,-0.95256,5e-05,5.08117]
[1778183855007,38.34,80116.28,0.0,-0.95256,5e-05,5.08176]
[1778183856364,38.34,80116.28,0.0,-0.95256,5e-05,5.08176]
[1778183856464,38.34,80116.35,0.0,-0.95255,5e-05,5.08212]
[1778183856489,38.34,80116.35,0.0,-0.95255,5e-05,5.08212]
[1778183856886,38.34,80116.35,0.0,-0.95255,5e-05,5.08212]
[1778183857016,38.34,80116.79,0.0,-0.95253,5e-05,5.08411]
[1778183858023,38.34,80118.26,0.0,-0.95245,5e-05,5.0906]
[1778183860037,38.34,80116.31,0.0,-0.95255,5e-05,5.08217]
[1778183864788,38.34,80115.71,0.0,-0.95258,5e-05,5.07982]
[1778183870107,38.34,80116.31,0.0,-0.95254,5e-05,5.08285]
[1778183871814,38.34,80116.31,0.0,-0.95254,5e-05,5.08285]
[1778183871837,38.34,80116.31,0.0,-0.95254,5e-05,5.08285]
[1778183872121,38.34,80114.89,0.0,-0.95261,5e-05,5.07678]
[1778183873530,38.34,80115.03,0.0,-0.95261,5e-05,5.07747]
[1778183873694,38.34,80115.03,0.0,-0.95261,5e-05,5.07747]
[1778183873718,38.34,80115.03,0.0,-0.95261,5e-05,5.07747]
[1778183874135,38.34,80113.27,0.0,-0.95269,5e-05,5.06986]
[1778183877966,38.34,80113.52,0.0,-0.95268,5e-05,5.07123]
[1778183878111,38.34,80113.52,0.0,-0.95268,5e-05,5.07123]
[1778183878211,38.34,80113.52,0.0,-0.95268,5e-05,5.07123]
[1778183878308,38.34,80113.52,0.0,-0.95268,5e-05,5.07123]
[1778183878366,38.34,80113.52,0.0,-0.95268,5e-05,5.07123]
[1778183878372,38.34,80115.65,0.0,-0.95257,5e-05,5.08063]
[1778183878990,38.34,80115.65,0.0,-0.95257,5e-05,5.08063]
[1778183879033,38.34,80115.65,0.0,-0.95257,5e-05,5.08063]
[1778183879133,38.34,80115.65,0.0,-0.95257,5e-05,5.08063]
[1778183879170,38.34,80115.65,0.0,-0.95257,5e-05,5.08063]
[1778183879205,38.34,80115.91,0.0,-0.95255,5e-05,5.08184]
[1778183880131,38.34,80115.91,0.0,-0.95255,5e-05,5.08184]
[1778183880288,38.34,80115.91,0.0,-0.95255,5e-05,5.08184]
[1778183880325,38.34,80115.91,0.0,-0.95255,5e-05,5.08184]
[1778183880488,38.34,80115.91,0.0,-0.95255,5e-05,5.08184]
[1778183880425,38.34,80116.76,0.0,-0.95251,5e-05,5.08562]
[1778183880543,38.34,80116.76,0.0,-0.95251,5e-05,5.08562]
[1778183880678,38.34,80116.76,0.0,-0.95251,5e-05,5.08562]
[1778183880727,38.34,80116.76,0.0,-0.95251,5e-05,5.08562]
[1778183881219,38.34,80116.76,0.0,-0.95251,5e-05,5.08562]
[1778183881314,38.34,80117.07,0.0,-0.95249,5e-05,5.08705]
[1778183882324,38.34,80117.07,0.0,-0.95249,5e-05,5.08705]
[1778183882366,38.34,80117.07,0.0,-0.95249,5e-05,5.08705]
[1778183882468,38.34,80117.07,0.0,-0.95249,5e-05,5.08705]
[1778183882417,38.34,80117.03,0.0,-0.9525,5e-05,5.08693]
[1778183882704,38.34,80117.03,0.0,-0.9525,5e-05,5.08693]
[1778183882812,38.34,80117.03,0.0,-0.9525,5e-05,5.08693]
[1778183882848,38.34,80117.03,0.0,-0.9525,5e-05,5.08693]
[1778183882978,38.34,80117.03,0.0,-0.9525,5e-05,5.08693]
[1778183883144,38.34,80117.03,0.0,-0.9525,5e-05,5.08693]
[1778183883413,38.34,80117.03,0.0,-0.9525,5e-05,5.08693]
[1778183883436,38.34,80117.03,0.0,-0.9525,5e-05,5.08693]
[1778183883451,38.34,80117.03,0.0,-0.9525,5e-05,5.08693]
[1778183883487,38.34,80111.27,0.0,-0.95278,5e-05,5.06184]
[1778183884546,38.34,80109.68,0.0,-0.95286,5e-05,5.05502]
[1778183884640,38.34,80109.68,0.0,-0.95286,5e-05,5.05502]
[1778183884649,38.34,80109.68,0.0,-0.95286,5e-05,5.05502]
[1778183884714,38.34,80109.68,0.0,-0.95286,5e-05,5.05502]
[1778183884865,38.34,80109.68,0.0,-0.95286,5e-05,5.05502]
[1778183885077,38.34,80109.68,0.0,-0.95286,5e-05,5.05502]
[1778183885211,38.34,80109.68,0.0,-0.95286,5e-05,5.05502]
[1778183885437,38.34,80109.68,0.0,-0.95286,5e-05,5.05502]
[1778183885212,38.34,80110.71,0.0,-0.95281,5e-05,5.05962]
[1778183885788,38.34,80110.71,0.0,-0.95281,5e-05,5.05962]
[1778183885803,38.34,80110.71,0.0,-0.95281,5e-05,5.05962]
[1778183886028,38.34,80110.71,0.0,-0.95281,5e-05,5.05962]
[1778183886193,38.34,80110.71,0.0,-0.95281,5e-05,5.05962]
[1778183886219,38.34,80106.95,0.0,-0.953,5e-05,5.04336]
[1778183886723,38.34,80106.95,0.0,-0.953,5e-05,5.04336]
[1778183886732,38.34,80106.95,0.0,-0.953,5e-05,5.04336]
[1778183886802,38.34,80106.95,0.0,-0.953,5e-05,5.04336]
[1778183886843,38.34,80106.95,0.0,-0.953,5e-05,5.04336]
[1778183886950,38.34,80106.95,0.0,-0.953,5e-05,5.04336]
[1778183887184,38.34,80106.95,0.0,-0.953,5e-05,5.04336]
[1778183887207,38.34,80106.95,0.0,-0.953,5e-05,5.04336]
[1778183887305,38.34,80106.95,0.0,-0.953,5e-05,5.04336]
[1778183887347,38.34,80101.5,0.0,-0.95327,5e-05,5.01982]
[1778183887673,38.34,80101.5,0.0,-0.95327,5e-05,5.01982]
[1778183887812,38.34,80101.5,0.0,-0.95327,5e-05,5.01982]
[1778183887861,38.34,80101.5,0.0,-0.95327,5e-05,5.01982]
[1778183887877,38.34,80101.5,0.0,-0.95327,5e-05,5.01982]
[1778183888408,38.34,80101.5,0.0,-0.95327,5e-05,5.01982]
[1778183888466,38.34,80101.5,0.0,-0.95327,5e-05,5.01982]
[1778183888233,38.34,80097.6,0.0,-0.95346,5e-05,5.00309]
[1778183888666,38.34,80097.6,0.0,-0.95346,5e-05,5.00309]
[1778183888701,38.34,80097.6,0.0,-0.95346,5e-05,5.00309]
[1778183888748,38.34,80097.6,0.0,-0.95346,5e-05,5.00309]
[1778183888759,38.34,80097.6,0.0,-0.95346,5e-05,5.00309]
[1778183889240,38.34,80096.5,0.0,-0.95351,5e-05,4.99853]
[1778183890010,38.34,80096.5,0.0,-0.95351,5e-05,4.99853]
[1778183890169,38.34,80096.5,0.0,-0.95351,5e-05,4.99853]
[1778183890178,38.34,80096.5,0.0,-0.95351,5e-05,4.99853]
[1778183890247,38.34,80099.53,0.0,-0.95336,5e-05,5.01185]
[1778183893055,38.35,80099.91,0.0,-0.95334,5e-05,5.01368]
[1778183893097,38.35,80099.91,0.0,-0.95334,5e-05,5.01368]
[1778183893403,38.35,80099.91,0.0,-0.95334,5e-05,5.01368]
[1778183893504,38.35,80099.91,0.0,-0.95333,5e-05,5.01403]
[1778183894065,38.35,80099.91,0.0,-0.95333,5e-05,5.01403]
[1778183894156,38.35,80099.91,0.0,-0.95333,5e-05,5.01403]
[1778183894413,38.35,80099.91,0.0,-0.95333,5e-05,5.01403]
[1778183894420,38.35,80099.91,0.0,-0.95333,5e-05,5.01403]
[1778183894495,38.35,80099.91,0.0,-0.95333,5e-05,5.01403]
[1778183894275,38.35,80101.15,0.0,-0.95327,5e-05,5.01959]
[1778183894794,38.35,80101.15,0.0,-0.95327,5e-05,5.01959]
[1778183895035,38.35,80101.15,0.0,-0.95327,5e-05,5.01959]
[1778183895135,38.35,80101.15,0.0,-0.95327,5e-05,5.01959]
[1778183895384,38.35,80101.15,0.0,-0.95327,5e-05,5.01959]
[1778183895513,38.35,80101.15,0.0,-0.95327,5e-05,5.01959]
[1778183896290,38.35,80099.81,0.0,-0.95333,5e-05,5.01411]
[1778183896611,38.35,80099.81,0.0,-0.95333,5e-05,5.01411]
[1778183897297,38.35,80101.42,0.0,-0.95325,5e-05,5.02126]
[1778183898123,38.35,80101.42,0.0,-0.95325,5e-05,5.02126]
[1778183898321,38.35,80101.42,0.0,-0.95325,5e-05,5.02126]
[1778183898472,38.35,80101.42,0.0,-0.95325,5e-05,5.02126]
[1778183898839,38.35,80101.91,0.0,-0.95322,5e-05,5.02355]
[1778183899093,38.35,80101.91,0.0,-0.95322,5e-05,5.02355]
[1778183899133,38.35,80101.91,0.0,-0.95322,5e-05,5.02355]
[1778183900229,38.35,80102.09,0.0,-0.95321,5e-05,5.02449]
[1778183900335,38.35,80102.09,0.0,-0.95321,5e-05,5.02449]
[1778183900523,38.35,80100.68,0.0,-0.95328,5e-05,5.01854]
[1778183900808,38.35,80100.68,0.0,-0.95328,5e-05,5.01854]
[1778183901112,38.35,80100.68,0.0,-0.95328,5e-05,5.01854]
[1778183901269,38.35,80100.68,0.0,-0.95328,5e-05,5.01854]
[1778183901446,38.35,80100.68,0.0,-0.95328,5e-05,5.01854]
[1778183902140,38.35,80100.08,0.0,-0.95331,5e-05,5.0161]
[1778183902191,38.35,80100.08,0.0,-0.95331,5e-05,5.0161]
[1778183902211,38.35,80100.08,0.0,-0.95331,5e-05,5.0161]
[1778183904404,38.35,80100.51,0.0,-0.95328,5e-05,5.01831]
[1778183904522,38.35,80100.51,0.0,-0.95328,5e-05,5.01831]
[1778183904752,38.35,80100.28,0.0,-0.95329,5e-05,5.01748]
[1778183904868,38.35,80100.28,0.0,-0.95329,5e-05,5.01748]
[1778183905136,38.35,80100.28,0.0,-0.95329,5e-05,5.01748]
[1778183905344,38.35,80100.28,0.0,-0.95329,5e-05,5.01748]
[1778183905511,38.35,80100.28,0.0,-0.95329,5e-05,5.01748]
[1778183905694,38.35,80100.27,0.0,-0.95329,5e-05,5.01761]
[1778183905968,38.35,80100.27,0.0,-0.95329,5e-05,5.01761]
[1778183906021,38.35,80100.27,0.0,-0.95329,5e-05,5.01761]
[1778183906532,38.35,80099.91,0.0,-0.95331,5e-05,5.01621]
[1778183907630,38.35,80099.8,0.0,-0.95331,5e-05,5.01591]
[1778183907681,38.35,80099.8,0.0,-0.95331,5e-05,5.01591]
[1778183907838,38.35,80099.8,0.0,-0.95331,5e-05,5.01591]
[1778183908032,38.35,80099.8,0.0,-0.95331,5e-05,5.01591]
[1778183908730,38.35,80099.78,0.0,-0.95331,5e-05,5.01599]
[1778183908747,38.35,80099.78,0.0,-0.95331,5e-05,5.01599]
[1778183908780,38.35,80099.78,0.0,-0.95331,5e-05,5.01599]
[1778183911396,38.35,80097.68,0.0,-0.95345,5e-05,5.00292]
[1778183912036,38.35,80097.68,0.0,-0.95345,5e-05,5.00292]
[1778183912165,38.35,80097.68,0.0,-0.95345,5e-05,5.00292]
[1778183912244,38.35,80097.68,0.0,-0.95345,5e-05,5.00292]
[1778183912374,38.35,80097.68,0.0,-0.95345,5e-05,5.00292]
[1778183912403,38.35,80093.34,0.0,-0.95366,5e-05,4.98436]
[1778183913146,38.35,80093.34,0.0,-0.95366,5e-05,4.98436]
[1778183914245,38.36,80093.84,0.0,-0.95363,5e-05,4.98673]
[1778183914417,38.36,80081.16,0.0,-0.95425,5e-05,4.93238]
[1778183915334,38.36,80081.16,0.0,-0.95425,5e-05,4.93238]
[1778183915425,38.36,80079.55,0.0,-0.95432,5e-05,4.92578]
[1778183916849,38.36,80079.48,0.0,-0.95432,5e-05,4.92579]
[1778183917055,38.36,80079.48,0.0,-0.95432,5e-05,4.92579]
[1778183917438,38.36,80079.75,0.0,-0.95432,5e-05,4.92656]
[1778183918685,38.36,80079.32,0.0,-0.95433,5e-05,4.92502]
[1778183918835,38.36,80079.32,0.0,-0.95433,5e-05,4.92502]
[1778183918883,38.36,80079.32,0.0,-0.95433,5e-05,4.92502]
[1778183918963,38.36,80079.32,0.0,-0.95433,5e-05,4.92502]
[1778183919010,38.36,80079.32,0.0,-0.95433,5e-05,4.92502]
[1778183919338,38.36,80079.32,0.0,-0.95433,5e-05,4.92502]
[1778183919387,38.36,80079.32,0.0,-0.95433,5e-05,4.92502]
[1778183919452,38.36,80079.66,0.0,-0.95431,5e-05,4.92679]
[1778183919755,38.36,80079.66,0.0,-0.95431,5e-05,4.92679]
[1778183920867,38.36,80079.88,0.0,-0.9543,5e-05,4.92805]
[1778183920898,38.36,80079.88,0.0,-0.9543,5e-05,4.92805]
[1778183920909,38.36,80079.88,0.0,-0.9543,5e-05,4.92805]
[1778183921466,38.36,80082.52,0.0,-0.95417,5e-05,4.93968]
[1778183922176,38.36,80082.52,0.0,-0.95417,5e-05,4.93968]
[1778183922473,38.36,80084.13,0.0,-0.95408,5e-05,4.94688]
[1778183922563,38.36,80084.13,0.0,-0.95408,5e-05,4.94688]
[1778183922592,38.36,80084.13,0.0,-0.95408,5e-05,4.94688]
[1778183922708,38.36,80084.13,0.0,-0.95408,5e-05,4.94688]
[1778183922787,38.36,80084.13,0.0,-0.95408,5e-05,4.94688]
[1778183923480,38.36,80084.7,0.0,-0.95405,5e-05,4.94961]
[1778183924166,38.36,80084.7,0.0,-0.95405,5e-05,4.94961]
[1778183924344,38.36,80084.7,0.0,-0.95405,5e-05,4.94961]
[1778183924494,38.36,80084.7,0.0,-0.95405,5e-05,4.94961]
[1778183924487,38.36,80084.74,0.0,-0.95405,5e-05,4.95005]
[1778183926810,38.36,80086.03,0.0,-0.95398,5e-05,4.95612]
[1778183928515,38.37,80086.75,0.0,-0.95394,5e-05,4.95972]
[1778183932544,38.37,80082.46,0.0,-0.95414,5e-05,4.94223]
[1778183935508,38.37,80083.41,0.0,-0.95409,5e-05,4.94657]
[1778183935522,38.37,80082.91,0.0,-0.95411,5e-05,4.94493]
[1778183935574,38.37,80082.91,0.0,-0.95411,5e-05,4.94493]
[1778183935585,38.37,80082.91,0.0,-0.95411,5e-05,4.94493]
[1778183935723,38.37,80082.91,0.0,-0.95411,5e-05,4.94493]
[1778183935767,38.37,80082.91,0.0,-0.95411,5e-05,4.94493]
[1778183935802,38.37,80083.68,0.0,-0.95407,5e-05,4.94824]
[1778183937366,38.37,80083.68,0.0,-0.95407,5e-05,4.94824]
[1778183937455,38.37,80083.7,0.0,-0.95406,5e-05,4.94883]
[1778183937615,38.37,80083.7,0.0,-0.95406,5e-05,4.94883]
[1778183937659,38.37,80083.7,0.0,-0.95406,5e-05,4.94883]
[1778183937885,38.37,80083.7,0.0,-0.95406,5e-05,4.94883]
[1778183938030,38.37,80083.7,0.0,-0.95406,5e-05,4.94883]
[1778183938040,38.37,80083.7,0.0,-0.95406,5e-05,4.94883]
[1778183938180,38.37,80083.7,0.0,-0.95406,5e-05,4.94883]
[1778183938330,38.37,80083.7,0.0,-0.95406,5e-05,4.94883]
[1778183938542,38.37,80083.7,0.0,-0.95406,5e-05,4.94883]
[1778183938431,38.37,80083.68,0.0,-0.95406,5e-05,4.949]
[1778183938674,38.37,80083.68,0.0,-0.95406,5e-05,4.949]
[1778183939236,38.37,80083.68,0.0,-0.95406,5e-05,4.949]
[1778183939337,38.37,80086.2,0.0,-0.95393,5e-05,4.96007]
[1778183939602,38.37,80086.2,0.0,-0.95393,5e-05,4.96007]
[1778183939683,38.37,80086.2,0.0,-0.95393,5e-05,4.96007]
[1778183939839,38.37,80086.2,0.0,-0.95393,5e-05,4.96007]
[1778183940128,38.37,80086.2,0.0,-0.95393,5e-05,4.96007]
[1778183940194,38.37,80086.2,0.0,-0.95393,5e-05,4.96007]
[1778183940517,38.37,80086.2,0.0,-0.95393,5e-05,4.96007]
[1778183940241,38.37,80089.63,0.0,-0.95376,5e-05,4.97505]
[1778183940692,38.37,80089.63,0.0,-0.95376,5e-05,4.97505]
[1778183940913,38.37,80089.63,0.0,-0.95376,5e-05,4.97505]
[1778183940929,38.37,80096.39,0.0,-0.95343,5e-05,5.00424]
[1778183941820,38.37,80096.39,0.0,-0.95343,5e-05,5.00424]
[1778183942078,38.37,80096.39,0.0,-0.95343,5e-05,5.00424]
[1778183942105,38.37,80096.39,0.0,-0.95343,5e-05,5.00424]
[1778183942421,38.37,80096.39,0.0,-0.95343,5e-05,5.00424]
[1778183942522,38.37,80096.43,0.0,-0.95342,5e-05,5.00473]
[1778183942714,38.37,80096.43,0.0,-0.95342,5e-05,5.00473]
[1778183942911,38.37,80096.43,0.0,-0.95342,5e-05,5.00473]
[1778183943176,38.37,80096.43,0.0,-0.95342,5e-05,5.00473]
[1778183943426,38.37,80096.43,0.0,-0.95342,5e-05,5.00473]
[1778183943503,38.37,80096.51,0.0,-0.95342,5e-05,5.00523]
[1778183943722,38.37,80096.51,0.0,-0.95342,5e-05,5.00523]
[1778183943884,38.37,80096.51,0.0,-0.95342,5e-05,5.00523]
[1778183944013,38.37,80096.51,0.0,-0.95342,5e-05,5.00523]
[1778183944053,38.37,80096.51,0.0,-0.95342,5e-05,5.00523]
[1778183944150,38.37,80096.51,0.0,-0.95342,5e-05,5.00523]
[1778183944177,38.37,80096.51,0.0,-0.95342,5e-05,5.00523]
[1778183944323,38.37,80087.42,0.0,-0.95386,5e-05,4.96622]
[1778183945080,38.37,80087.42,0.0,-0.95386,5e-05,4.96622]
[1778183945140,38.37,80087.42,0.0,-0.95386,5e-05,4.96622]
[1778183945167,38.37,80087.42,0.0,-0.95386,5e-05,4.96622]
[1778183945265,38.38,80085.31,0.0,-0.95396,5e-05,4.95737]
[1778183947897,38.38,80083.64,0.0,-0.95404,5e-05,4.95043]
[1778183948074,38.38,80083.64,0.0,-0.95404,5e-05,4.95043]
[1778183948123,38.38,80083.64,0.0,-0.95404,5e-05,4.95043]
[1778183948159,38.38,80084.2,0.0,-0.95401,5e-05,4.953]
[1778183948623,38.38,80084.2,0.0,-0.95401,5e-05,4.953]
[1778183948803,38.38,80084.2,0.0,-0.95401,5e-05,4.953]
[1778183948849,38.38,80084.2,0.0,-0.95401,5e-05,4.953]
[1778183949249,38.38,80084.2,0.0,-0.95401,5e-05,4.953]
[1778183949414,38.38,80084.2,0.0,-0.95401,5e-05,4.953]
[1778183949434,38.38,80079.16,0.0,-0.95426,5e-05,4.93095]
[1778183949630,38.38,80079.16,0.0,-0.95426,5e-05,4.93095]
[1778183949775,38.38,80079.16,0.0,-0.95426,5e-05,4.93095]
[1778183949812,38.38,80079.16,0.0,-0.95426,5e-05,4.93095]
[1778183949872,38.38,80079.16,0.0,-0.95426,5e-05,4.93095]
[1778183949908,38.38,80079.16,0.0,-0.95426,5e-05,4.93095]
[1778183949950,38.38,80079.76,0.0,-0.95424,5e-05,4.93352]
[1778183950582,38.38,80079.76,0.0,-0.95424,5e-05,4.93352]
[1778183950720,38.38,80079.76,0.0,-0.95424,5e-05,4.93352]
[1778183950767,38.38,80079.76,0.0,-0.95424,5e-05,4.93352]
[1778183951525,38.38,80079.76,0.0,-0.95424,5e-05,4.93352]
[1778183950818,38.37,80079.58,0.0,-0.95425,5e-05,4.93233]
[1778183951773,38.37,80079.58,0.0,-0.95425,5e-05,4.93233]
[1778183952023,38.37,80079.58,0.0,-0.95425,5e-05,4.93233]
[1778183952163,38.37,80079.58,0.0,-0.95425,5e-05,4.93233]
[1778183952337,38.37,80079.58,0.0,-0.95425,5e-05,4.93233]
[1778183952498,38.37,80079.58,0.0,-0.95425,5e-05,4.93233]
[1778183952527,38.37,80078.65,0.0,-0.9543,5e-05,4.92825]
[1778183953521,38.37,80078.65,0.0,-0.9543,5e-05,4.92825]
[1778183953657,38.37,80080.0,0.0,-0.95423,5e-05,4.93404]
[1778183953791,38.37,80080.0,0.0,-0.95423,5e-05,4.93404]
[1778183953928,38.37,80080.0,0.0,-0.95423,5e-05,4.93404]
[1778183954000,38.37,80080.0,0.0,-0.95423,5e-05,4.93404]
[1778183954373,38.37,80077.58,0.0,-0.95435,5e-05,4.9236]
[1778183954877,38.37,80077.58,0.0,-0.95435,5e-05,4.9236]
[1778183955034,38.37,80077.58,0.0,-0.95435,5e-05,4.9236]
[1778183955058,38.37,80077.58,0.0,-0.95435,5e-05,4.9236]
[1778183955186,38.37,80077.58,0.0,-0.95435,5e-05,4.9236]
[1778183955307,38.37,80077.58,0.0,-0.95435,5e-05,4.9236]
[1778183955495,38.37,80077.58,0.0,-0.95435,5e-05,4.9236]
[1778183955520,38.37,80077.09,0.0,-0.95437,5e-05,4.92182]
[1778183955623,38.37,80077.09,0.0,-0.95437,5e-05,4.92182]
[1778183955675,38.37,80077.09,0.0,-0.95437,5e-05,4.92182]
[1778183955972,38.37,80077.09,0.0,-0.95437,5e-05,4.92182]
[1778183956247,38.38,80087.19,0.0,-0.95387,5e-05,4.96541]
[1778183956746,38.38,80087.19,0.0,-0.95387,5e-05,4.96541]
[1778183956875,38.38,80087.19,0.0,-0.95387,5e-05,4.96541]
[1778183957130,38.38,80087.19,0.0,-0.95387,5e-05,4.96541]
[1778183957212,38.38,80088.56,0.0,-0.9538,5e-05,4.97155]
[1778183958278,38.38,80088.56,0.0,-0.9538,5e-05,4.97155]
[1778183958283,38.38,80088.56,0.0,-0.9538,5e-05,4.97155]
[1778183958442,38.38,80088.56,0.0,-0.9538,5e-05,4.97155]
[1778183958524,38.38,80089.03,0.0,-0.95378,5e-05,4.97382]
[1778183958589,38.38,80089.03,0.0,-0.95378,5e-05,4.97382]
[1778183959424,38.38,80089.03,0.0,-0.95378,5e-05,4.97382]
[1778183959461,38.38,80090.5,0.0,-0.9537,5e-05,4.98038]
[1778183959619,38.38,80090.5,0.0,-0.9537,5e-05,4.98038]
[1778183959664,38.38,80090.5,0.0,-0.9537,5e-05,4.98038]
[1778183960028,38.38,80090.5,0.0,-0.9537,5e-05,4.98038]
[1778183960223,38.38,80090.5,0.0,-0.9537,5e-05,4.98038]
[1778183960388,38.38,80090.5,0.0,-0.9537,5e-05,4.98038]
[1778183960480,38.38,80092.23,0.0,-0.95361,5e-05,4.98806]
[1778183960948,38.38,80092.23,0.0,-0.95361,5e-05,4.98806]
[1778183960977,38.38,80092.23,0.0,-0.95361,5e-05,4.98806]
[1778183961064,38.38,80092.23,0.0,-0.95361,5e-05,4.98806]
[1778183961295,38.38,80092.23,0.0,-0.95361,5e-05,4.98806]
[1778183961413,38.38,80092.23,0.0,-0.95361,5e-05,4.98806]
[1778183961472,38.38,80096.37,0.0,-0.95341,5e-05,5.00614]
[1778183961686,38.38,80096.37,0.0,-0.95341,5e-05,5.00614]
[1778183961986,38.38,80096.37,0.0,-0.95341,5e-05,5.00614]
[1778183962380,38.38,80097.39,0.0,-0.95335,5e-05,5.01072]
[1778183962730,38.38,80097.39,0.0,-0.95335,5e-05,5.01072]
[1778183962804,38.38,80097.39,0.0,-0.95335,5e-05,5.01072]
[1778183962939,38.38,80097.39,0.0,-0.95335,5e-05,5.01072]
[1778183963008,38.38,80097.39,0.0,-0.95335,5e-05,5.01072]
[1778183963042,38.38,80097.39,0.0,-0.95335,5e-05,5.01072]
[1778183963285,38.38,80097.39,0.0,-0.95335,5e-05,5.01072]
[1778183963318,38.38,80097.39,0.0,-0.95335,5e-05,5.01072]
[1778183963421,38.38,80097.39,0.0,-0.95335,5e-05,5.01072]
[1778183963500,38.38,80107.98,0.0,-0.95283,5e-05,5.0568]
[1778183963706,38.38,80107.98,0.0,-0.95283,5e-05,5.0568]
[1778183963832,38.38,80107.98,0.0,-0.95283,5e-05,5.0568]
[1778183963836,38.38,80107.98,0.0,-0.95283,5e-05,5.0568]
[1778183963946,38.38,80107.98,0.0,-0.95283,5e-05,5.0568]
[1778183964111,38.38,80107.98,0.0,-0.95283,5e-05,5.0568]
[1778183964132,38.38,80107.98,0.0,-0.95283,5e-05,5.0568]
[1778183964361,38.38,80107.98,0.0,-0.95283,5e-05,5.0568]
[1778183964381,38.38,80107.98,0.0,-0.95283,5e-05,5.0568]
[1778183964509,38.38,80107.98,0.0,-0.95283,5e-05,5.0568]
[1778183964443,38.38,80112.74,0.0,-0.95259,5e-05,5.07762]
[1778183964716,38.38,80112.74,0.0,-0.95259,5e-05,5.07762]
[1778183964773,38.38,80112.74,0.0,-0.95259,5e-05,5.07762]
[1778183964915,38.38,80112.74,0.0,-0.95259,5e-05,5.07762]
[1778183964930,38.38,80112.74,0.0,-0.95259,5e-05,5.07762]
[1778183965088,38.38,80112.74,0.0,-0.95259,5e-05,5.07762]
[1778183965093,38.38,80112.74,0.0,-0.95259,5e-05,5.07762]
[1778183965144,38.38,80112.74,0.0,-0.95259,5e-05,5.07762]
[1778183965298,38.38,80112.74,0.0,-0.95259,5e-05,5.07762]
[1778183965380,38.38,80112.74,0.0,-0.95259,5e-05,5.07762]
[1778183965434,38.38,80112.74,0.0,-0.95259,5e-05,5.07762]
[1778183965463,38.38,80112.81,0.0,-0.95258,5e-05,5.07798]
[1778183966024,38.38,80112.81,0.0,-0.95258,5e-05,5.07798]
[1778183966309,38.38,80112.81,0.0,-0.95258,5e-05,5.07798]
[1778183966415,38.38,80112.81,0.0,-0.95258,5e-05,5.07798]
[1778183966452,38.38,80112.81,0.0,-0.95258,5e-05,5.07798]
[1778183966786,38.38,80113.21,0.0,-0.95256,5e-05,5.07979]
[1778183967005,38.38,80113.21,0.0,-0.95256,5e-05,5.07979]
[1778183967099,38.38,80113.21,0.0,-0.95256,5e-05,5.07979]
[1778183967127,38.38,80113.21,0.0,-0.95256,5e-05,5.07979]
[1778183967570,38.38,80113.21,0.0,-0.95256,5e-05,5.07979]
[1778183967220,38.38,80112.86,0.0,-0.95258,5e-05,5.07832]
[1778183967903,38.38,80112.86,0.0,-0.95258,5e-05,5.07832]
[1778183967910,38.38,80112.86,0.0,-0.95258,5e-05,5.07832]
[1778183968009,38.38,80112.86,0.0,-0.95258,5e-05,5.07832]
[1778183968105,38.38,80112.86,0.0,-0.95258,5e-05,5.07832]
[1778183968351,38.38,80114.91,0.0,-0.95248,5e-05,5.08732]
[1778183968683,38.38,80114.91,0.0,-0.95248,5e-05,5.08732]
[1778183969142,38.38,80114.91,0.0,-0.95248,5e-05,5.08732]
[1778183969344,38.38,80114.91,0.0,-0.95248,5e-05,5.08732]
[1778183969443,38.38,80114.91,0.0,-0.95248,5e-05,5.08732]
[1778183970428,38.38,80115.43,0.0,-0.95245,5e-05,5.08964]
[1778183970811,38.38,80114.89,0.0,-0.95248,5e-05,5.08732]
[1778183971124,38.38,80114.89,0.0,-0.95248,5e-05,5.08732]
[1778183971140,38.38,80114.89,0.0,-0.95248,5e-05,5.08732]
[1778183971244,38.38,80114.89,0.0,-0.95248,5e-05,5.08732]
[1778183971257,38.38,80114.89,0.0,-0.95248,5e-05,5.08732]
[1778183971317,38.38,80117.13,0.0,-0.9524,5e-05,5.09263]
[1778183972640,38.38,80116.73,0.0,-0.95242,5e-05,5.09088]
[1778183972670,38.38,80116.73,0.0,-0.95242,5e-05,5.09088]
[1778183972690,38.38,80116.73,0.0,-0.95242,5e-05,5.09088]
[1778183975375,38.38,80117.36,0.0,-0.95239,5e-05,5.0937]
[1778183975531,38.38,80117.36,0.0,-0.95239,5e-05,5.0937]
[1778183975735,38.38,80117.35,0.0,-0.95239,5e-05,5.09372]
[1778183975946,38.38,80117.35,0.0,-0.95239,5e-05,5.09372]
[1778183976190,38.38,80117.35,0.0,-0.95239,5e-05,5.09372]
[1778183976331,38.38,80117.35,0.0,-0.95239,5e-05,5.09372]
[1778183976421,38.38,80117.35,0.0,-0.95239,5e-05,5.09372]
[1778183976508,38.38,80119.85,0.0,-0.95226,5e-05,5.10468]
[1778183976622,38.38,80119.85,0.0,-0.95226,5e-05,5.10468]
[1778183977029,38.38,80119.85,0.0,-0.95226,5e-05,5.10468]
[1778183978126,38.38,80120.48,0.0,-0.95223,5e-05,5.10744]
[1778183978147,38.38,80120.48,0.0,-0.95223,5e-05,5.10744]
[1778183978263,38.38,80120.48,0.0,-0.95223,5e-05,5.10744]
[1778183978291,38.38,80120.48,0.0,-0.95223,5e-05,5.10744]
[1778183978511,38.38,80120.48,0.0,-0.95223,5e-05,5.10744]
[1778183978884,38.38,80120.52,0.0,-0.95223,5e-05,5.10763]
[1778183979001,38.38,80120.52,0.0,-0.95223,5e-05,5.10763]
[1778183979111,38.38,80120.52,0.0,-0.95223,5e-05,5.10763]
[1778183979163,38.38,80120.52,0.0,-0.95223,5e-05,5.10763]
[1778183979249,38.38,80120.52,0.0,-0.95223,5e-05,5.10763]
[1778183979283,38.38,80116.36,0.0,-0.95244,5e-05,5.08946]
[1778183979991,38.38,80116.36,0.0,-0.95244,5e-05,5.08946]
[1778183980155,38.38,80116.36,0.0,-0.95244,5e-05,5.08946]
[1778183980255,38.38,80116.36,0.0,-0.95244,5e-05,5.08946]
[1778183980380,38.38,80116.36,0.0,-0.95244,5e-05,5.08946]
[1778183980542,38.38,80116.36,0.0,-0.95244,5e-05,5.08946]
[1778183980424,38.38,80113.92,0.0,-0.95256,5e-05,5.07886]
[1778183980801,38.38,80113.92,0.0,-0.95256,5e-05,5.07886]
[1778183980918,38.38,80113.92,0.0,-0.95256,5e-05,5.07886]
[1778183981017,38.38,80113.92,0.0,-0.95256,5e-05,5.07886]
[1778183981155,38.38,80113.92,0.0,-0.95256,5e-05,5.07886]
[1778183981498,38.38,80113.92,0.0,-0.95256,5e-05,5.07886]
[1778183981589,38.38,80113.92,0.0,-0.95256,5e-05,5.07886]
[1778183981558,38.38,80116.43,0.0,-0.95243,5e-05,5.08986]
[1778183981864,38.38,80116.43,0.0,-0.95243,5e-05,5.08986]
[1778183982176,38.38,80116.43,0.0,-0.95243,5e-05,5.08986]
[1778183982191,38.38,80116.43,0.0,-0.95243,5e-05,5.08986]
[1778183982290,38.38,80116.43,0.0,-0.95243,5e-05,5.08986]
[1778183982592,38.38,80116.43,0.0,-0.95243,5e-05,5.08986]
[1778183982597,38.38,80118.79,0.0,-0.95232,5e-05,5.10021]
[1778183982631,38.38,80118.79,0.0,-0.95232,5e-05,5.10021]
[1778183982873,38.38,80118.79,0.0,-0.95232,5e-05,5.10021]
[1778183983226,38.38,80118.79,0.0,-0.95232,5e-05,5.10021]
[1778183983284,38.38,80118.79,0.0,-0.95232,5e-05,5.10021]
[1778183983311,38.38,80121.44,0.0,-0.95218,5e-05,5.11182]
[1778183983626,38.38,80121.44,0.0,-0.95218,5e-05,5.11182]
[1778183983880,38.38,80121.44,0.0,-0.95218,5e-05,5.11182]
[1778183983998,38.38,80121.44,0.0,-0.95218,5e-05,5.11182]
[1778183984295,38.38,80121.44,0.0,-0.95218,5e-05,5.11182]
[1778183984369,38.38,80121.44,0.0,-0.95218,5e-05,5.11182]
[1778183984489,38.38,80121.44,0.0,-0.95218,5e-05,5.11182]
[1778183984550,38.38,80124.04,0.0,-0.95205,5e-05,5.1232]
[1778183984892,38.38,80124.04,0.0,-0.95205,5e-05,5.1232]
[1778183985036,38.38,80124.04,0.0,-0.95205,5e-05,5.1232]
[1778183985303,38.38,80124.04,0.0,-0.95205,5e-05,5.1232]
[1778183985377,38.38,80124.04,0.0,-0.95205,5e-05,5.1232]
[1778183985573,38.38,80124.04,0.0,-0.95205,5e-05,5.1232]
[1778183985478,38.38,80127.22,0.0,-0.95189,5e-05,5.13714]
[1778183985903,38.38,80127.22,0.0,-0.95189,5e-05,5.13714]
[1778183986024,38.38,80127.22,0.0,-0.95189,5e-05,5.13714]
[1778183986228,38.38,80127.22,0.0,-0.95189,5e-05,5.13714]
[1778183986430,38.38,80127.22,0.0,-0.95189,5e-05,5.13714]
[1778183986554,38.38,80127.22,0.0,-0.95189,5e-05,5.13714]
[1778183986507,38.38,80129.71,0.0,-0.95176,5e-05,5.14803]
[1778183986724,38.38,80129.71,0.0,-0.95176,5e-05,5.14803]
[1778183987060,38.38,80129.71,0.0,-0.95176,5e-05,5.14803]
[1778183987213,38.38,80129.71,0.0,-0.95176,5e-05,5.14803]
[1778183987248,38.38,80131.69,0.0,-0.95166,5e-05,5.15668]
[1778183988024,38.38,80131.69,0.0,-0.95166,5e-05,5.15668]
[1778183989947,38.38,80125.99,0.0,-0.95196,5e-05,5.13145]
[1778183991390,38.38,80125.99,0.0,-0.95196,5e-05,5.13145]
[1778183991436,38.38,80125.99,0.0,-0.95196,5e-05,5.13145]
[1778183991537,38.38,80126.25,0.0,-0.95194,5e-05,5.13252]
[1778183993504,38.38,80126.0,0.0,-0.95196,5e-05,5.13142]
[1778183993527,38.38,80126.0,0.0,-0.95196,5e-05,5.13142]
[1778183994076,38.38,80125.25,0.0,-0.95199,5e-05,5.12806]
[1778183994247,38.38,80125.25,0.0,-0.95199,5e-05,5.12806]
[1778183994380,38.38,80125.25,0.0,-0.95199,5e-05,5.12806]
[1778183994478,38.38,80125.25,0.0,-0.95199,5e-05,5.12806]
[1778183994567,38.38,80125.29,0.0,-0.95199,5e-05,5.1282]
[1778183994635,38.38,80125.29,0.0,-0.95199,5e-05,5.1282]
[1778183994994,38.38,80125.29,0.0,-0.95199,5e-05,5.1282]
[1778183995149,38.38,80125.29,0.0,-0.95199,5e-05,5.1282]
[1778183995264,38.38,80125.29,0.0,-0.95199,5e-05,5.1282]
[1778183995320,38.38,80125.29,0.0,-0.95199,5e-05,5.1282]
[1778183995385,38.38,80125.29,0.0,-0.95199,5e-05,5.1282]
[1778183995413,38.38,80125.29,0.0,-0.95199,5e-05,5.1282]
[1778183995480,38.38,80125.29,0.0,-0.95199,5e-05,5.1282]
[1778183995545,38.38,80125.29,0.0,-0.95199,5e-05,5.1282]
[1778183995577,38.38,80122.19,0.0,-0.95215,5e-05,5.11456]
[1778183996066,38.38,80122.19,0.0,-0.95215,5e-05,5.11456]
[1778183996105,38.38,80122.19,0.0,-0.95215,5e-05,5.11456]
[1778183996154,38.38,80122.19,0.0,-0.95215,5e-05,5.11456]
[1778183996269,38.38,80122.19,0.0,-0.95215,5e-05,5.11456]
[1778183996452,38.38,80122.19,0.0,-0.95215,5e-05,5.11456]
[1778183996555,38.38,80122.19,0.0,-0.95215,5e-05,5.11456]
[1778183996532,38.38,80123.35,0.0,-0.95209,5e-05,5.11964]
[1778183996735,38.38,80123.35,0.0,-0.95209,5e-05,5.11964]
[1778183996760,38.38,80123.35,0.0,-0.95209,5e-05,5.11964]
[1778183996845,38.38,80123.35,0.0,-0.95209,5e-05,5.11964]
[1778183997508,38.38,80123.35,0.0,-0.95209,5e-05,5.11964]
[1778183997566,38.38,80123.35,0.0,-0.95209,5e-05,5.11964]
[1778183997606,38.38,80126.26,0.0,-0.95194,5e-05,5.13241]
[1778183997932,38.38,80126.26,0.0,-0.95194,5e-05,5.13241]
[1778183999033,38.38,80125.91,0.0,-0.95196,5e-05,5.13087]
[1778183999041,38.38,80125.91,0.0,-0.95196,5e-05,5.13087]
[1778183999358,38.38,80125.91,0.0,-0.95196,5e-05,5.13087]
[1778183999430,38.38,80125.91,0.0,-0.95196,5e-05,5.13087]
[1778183999731,38.38,80125.91,0.0,-0.95196,5e-05,5.13087]
[1778183999460,38.38,80128.85,0.0,-0.95181,5e-05,5.14373]
[1778184000098,38.38,80128.85,0.0,-0.95181,5e-05,5.14373]
[1778184000365,38.38,80128.85,0.0,-0.95181,5e-05,5.14373]
[1778184000498,38.38,80128.85,0.0,-0.95181,5e-05,5.14373]
[1778184000693,38.38,80128.85,0.0,-0.95181,5e-05,5.14373]
[1778184000533,38.38,80131.56,0.0,-0.95168,5e-05,5.15567]
[1778184000838,38.38,80131.56,0.0,-0.95168,5e-05,5.15567]
[1778184001210,38.38,80131.56,0.0,-0.95168,5e-05,5.15567]
[1778184001392,38.38,80147.68,0.0,-0.95085,5e-05,5.22705]
[1778184002231,38.38,80147.68,0.0,-0.95085,5e-05,5.22705]
[1778184002386,38.38,80147.68,0.0,-0.95085,5e-05,5.22705]
[1778184002443,38.38,80152.9,0.0,-0.95058,5e-05,5.2503]
[1778184002771,38.38,80152.9,0.0,-0.95058,5e-05,5.2503]
[1778184003133,38.38,80152.9,0.0,-0.95058,5e-05,5.2503]
[1778184003404,38.38,80152.9,0.0,-0.95058,5e-05,5.2503]
[1778184003478,38.38,80161.33,0.0,-0.95014,5e-05,5.28798]
[1778184004137,38.38,80161.33,0.0,-0.95014,5e-05,5.28798]
[1778184004235,38.38,80161.33,0.0,-0.95014,5e-05,5.28798]
[1778184004326,38.38,80167.38,0.0,-0.94983,5e-05,5.31478]
[1778184004744,38.38,80167.38,0.0,-0.94983,5e-05,5.31478]
[1778184005033,38.38,80167.38,0.0,-0.94983,5e-05,5.31478]
[1778184005360,38.38,80167.38,0.0,-0.94983,5e-05,5.31478]
[1778184005548,38.38,80167.38,0.0,-0.94983,5e-05,5.31478]
[1778184005570,38.38,80167.17,0.0,-0.94984,5e-05,5.31351]
[1778184005749,38.38,80167.17,0.0,-0.94984,5e-05,5.31351]
[1778184005770,38.38,80167.17,0.0,-0.94984,5e-05,5.31351]
[1778184006127,38.38,80167.17,0.0,-0.94984,5e-05,5.31351]
[1778184006421,38.38,80167.17,0.0,-0.94984,5e-05,5.31351]
[1778184006439,38.38,80167.17,0.0,-0.94984,5e-05,5.31351]
[1778184006601,38.38,80167.17,0.0,-0.94984,5e-05,5.31351]
[1778184006632,38.38,80167.17,0.0,-0.94984,5e-05,5.31351]
[1778184006474,38.38,80166.28,0.0,-0.94989,5e-05,5.30918]
[1778184006870,38.38,80166.28,0.0,-0.94989,5e-05,5.30918]
[1778184006992,38.38,80166.28,0.0,-0.94989,5e-05,5.30918]
[1778184007218,38.38,80166.28,0.0,-0.94989,5e-05,5.30918]
[1778184007419,38.38,80166.28,0.0,-0.94989,5e-05,5.30918]
[1778184007578,38.38,80166.28,0.0,-0.94989,5e-05,5.30918]
[1778184007599,38.38,80165.9,0.0,-0.94992,5e-05,5.30715]
[1778184008015,38.38,80165.9,0.0,-0.94992,5e-05,5.30715]
[1778184008040,38.38,80165.9,0.0,-0.94992,5e-05,5.30715]
[1778184008135,38.38,80165.9,0.0,-0.94992,5e-05,5.30715]
[1778184008230,38.38,80165.9,0.0,-0.94992,5e-05,5.30715]
[1778184008299,38.37,80166.19,0.0,-0.94991,5e-05,5.30813]
[1778184009076,38.37,80166.19,0.0,-0.94991,5e-05,5.30813]
[1778184009125,38.37,80166.19,0.0,-0.94991,5e-05,5.30813]
[1778184009204,38.37,80166.19,0.0,-0.94991,5e-05,5.30813]
[1778184009263,38.37,80166.19,0.0,-0.94991,5e-05,5.30813]
[1778184009460,38.37,80166.19,0.0,-0.94991,5e-05,5.30813]
[1778184009652,38.37,80166.19,0.0,-0.94991,5e-05,5.30813]
[1778184009508,38.37,80166.99,0.0,-0.94987,5e-05,5.3114]
[1778184009943,38.37,80166.99,0.0,-0.94987,5e-05,5.3114]
[1778184010039,38.37,80166.99,0.0,-0.94987,5e-05,5.3114]
[1778184010201,38.37,80166.99,0.0,-0.94987,5e-05,5.3114]
[1778184010376,38.37,80166.99,0.0,-0.94987,5e-05,5.3114]
[1778184010542,38.37,80166.99,0.0,-0.94987,5e-05,5.3114]
[1778184010579,38.37,80166.99,0.0,-0.94987,5e-05,5.3114]
[1778184010643,38.37,80157.78,0.0,-0.95035,5e-05,5.26979]
[1778184010892,38.37,80157.78,0.0,-0.95035,5e-05,5.26979]
[1778184011541,38.37,80157.78,0.0,-0.95035,5e-05,5.26979]
[1778184011571,38.37,80154.12,0.0,-0.95055,5e-05,5.25318]
[1778184011698,38.37,80154.12,0.0,-0.95055,5e-05,5.25318]
[1778184011855,38.37,80154.12,0.0,-0.95055,5e-05,5.25318]
[1778184011957,38.37,80154.12,0.0,-0.95055,5e-05,5.25318]
[1778184012198,38.37,80154.12,0.0,-0.95055,5e-05,5.25318]
[1778184012299,38.37,80156.2,0.0,-0.95044,5e-05,5.26223]
[1778184013353,38.37,80156.2,0.0,-0.95044,5e-05,5.26223]
[1778184013599,38.37,80156.2,0.0,-0.95044,5e-05,5.26223]
[1778184013645,38.37,80156.2,0.0,-0.95044,5e-05,5.26223]
[1778184013437,38.37,80154.95,0.0,-0.95051,5e-05,5.2564]
[1778184015744,38.37,80153.96,0.0,-0.95057,5e-05,5.25152]
[1778184016175,38.37,80153.96,0.0,-0.95057,5e-05,5.25152]
[1778184016311,38.37,80153.96,0.0,-0.95057,5e-05,5.25152]
[1778184016339,38.37,80153.96,0.0,-0.95057,5e-05,5.25152]
[1778184016364,38.37,80150.73,0.0,-0.95074,5e-05,5.2369]
[1778184016771,38.37,80150.73,0.0,-0.95074,5e-05,5.2369]
[1778184016873,38.37,80150.73,0.0,-0.95074,5e-05,5.2369]
[1778184017122,38.37,80150.73,0.0,-0.95074,5e-05,5.2369]
[1778184017253,38.37,80150.73,0.0,-0.95074,5e-05,5.2369]
[1778184017263,38.37,80151.39,0.0,-0.9507,5e-05,5.23964]
[1778184017721,38.37,80151.39,0.0,-0.9507,5e-05,5.23964]
[1778184017887,38.37,80151.39,0.0,-0.9507,5e-05,5.23964]
[1778184018056,38.37,80151.39,0.0,-0.9507,5e-05,5.23964]
[1778184018087,38.37,80151.39,0.0,-0.9507,5e-05,5.23964]
[1778184018213,38.37,80151.39,0.0,-0.9507,5e-05,5.23964]
[1778184018419,38.37,80151.39,0.0,-0.9507,5e-05,5.23964]
[1778184018654,38.37,80151.39,0.0,-0.9507,5e-05,5.23964]
[1778184018421,38.37,80156.67,0.0,-0.95043,5e-05,5.26299]
[1778184018754,38.37,80156.67,0.0,-0.95043,5e-05,5.26299]
[1778184019277,38.37,80159.35,0.0,-0.9503,5e-05,5.27474]
[1778184019942,38.37,80159.35,0.0,-0.9503,5e-05,5.27474]
[1778184020026,38.37,80159.35,0.0,-0.9503,5e-05,5.27474]
[1778184020095,38.37,80159.35,0.0,-0.9503,5e-05,5.27474]
[1778184020284,38.37,80156.65,0.0,-0.95044,5e-05,5.26241]
[1778184022107,38.37,80158.05,0.0,-0.95037,5e-05,5.26844]
[1778184022348,38.37,80158.05,0.0,-0.95037,5e-05,5.26844]
[1778184022457,38.37,80158.05,0.0,-0.95037,5e-05,5.26844]
[1778184022558,38.37,80157.9,0.0,-0.95038,5e-05,5.26753]
[1778184022805,38.37,80157.9,0.0,-0.95038,5e-05,5.26753]
[1778184022909,38.37,80157.9,0.0,-0.95038,5e-05,5.26753]
[1778184023214,38.37,80157.9,0.0,-0.95038,5e-05,5.26753]
[1778184023278,38.37,80157.9,0.0,-0.95038,5e-05,5.26753]
[1778184023564,38.37,80157.9,0.0,-0.95038,5e-05,5.26753]
[1778184023665,38.37,80158.7,0.0,-0.95034,5e-05,5.27087]
[1778184024388,38.36,80161.87,0.0,-0.95018,5e-05,5.28482]
[1778184025319,38.36,80168.49,0.0,-0.94984,5e-05,5.31427]
[1778184026326,38.36,80172.04,0.0,-0.94965,5e-05,5.32994]
[1778184029347,38.36,80181.29,0.0,-0.94918,5e-05,5.37069]
[1778184030354,38.36,80181.44,0.0,-0.94917,5e-05,5.37097]
[1778184031361,38.36,80182.68,0.0,-0.94915,5e-05,5.37155]
[1778184032634,38.36,80180.78,0.0,-0.94926,5e-05,5.36253]
[1778184033375,38.36,80184.53,0.0,-0.94906,5e-05,5.37911]
[1778184034243,38.36,80184.53,0.0,-0.94906,5e-05,5.37911]
[1778184034264,38.36,80184.53,0.0,-0.94906,5e-05,5.37911]
[1778184035347,38.35,80184.77,0.0,-0.94906,5e-05,5.37977]
[1778184035389,38.35,80177.94,0.0,-0.94942,5e-05,5.34844]
[1778184036396,38.35,80175.88,0.0,-0.94954,5e-05,5.33876]
[1778184038410,38.35,80178.22,0.0,-0.94942,5e-05,5.34856]
[1778184040424,38.35,80176.51,0.0,-0.94952,5e-05,5.34005]
[1778184042090,38.35,80175.53,0.0,-0.94958,5e-05,5.33524]
[1778184042278,38.35,80175.53,0.0,-0.94958,5e-05,5.33524]
[1778184042444,38.35,80179.34,0.0,-0.94938,5e-05,5.35206]
[1778184043142,38.35,80179.34,0.0,-0.94938,5e-05,5.35206]
[1778184043200,38.35,80179.34,0.0,-0.94938,5e-05,5.35206]
[1778184043289,38.35,80179.34,0.0,-0.94938,5e-05,5.35206]
[1778184043571,38.35,80179.34,0.0,-0.94938,5e-05,5.35206]
[1778184043612,38.35,80179.34,0.0,-0.94938,5e-05,5.35206]
[1778184043619,38.35,80183.68,0.0,-0.94916,5e-05,5.37128]
[1778184044195,38.35,80183.68,0.0,-0.94916,5e-05,5.37128]
[1778184044225,38.35,80183.68,0.0,-0.94916,5e-05,5.37128]
[1778184044305,38.35,80183.68,0.0,-0.94916,5e-05,5.37128]
[1778184044428,38.35,80183.68,0.0,-0.94916,5e-05,5.37128]
[1778184044639,38.34,80184.25,0.0,-0.94913,5e-05,5.37342]
[1778184045294,38.34,80184.25,0.0,-0.94913,5e-05,5.37342]
[1778184045503,38.34,80184.25,0.0,-0.94913,5e-05,5.37342]
[1778184045544,38.34,80184.25,0.0,-0.94913,5e-05,5.37342]
[1778184045647,38.34,80184.25,0.0,-0.94913,5e-05,5.37342]
[1778184045577,38.34,80180.2,0.0,-0.94935,5e-05,5.35464]
[1778184045927,38.34,80180.2,0.0,-0.94935,5e-05,5.35464]
[1778184046057,38.34,80180.2,0.0,-0.94935,5e-05,5.35464]
[1778184046096,38.34,80180.2,0.0,-0.94935,5e-05,5.35464]
[1778184046220,38.34,80180.2,0.0,-0.94935,5e-05,5.35464]
[1778184046242,38.34,80180.2,0.0,-0.94935,5e-05,5.35464]
[1778184046472,38.34,80180.8,0.0,-0.94933,5e-05,5.35693]
[1778184047490,38.34,80180.8,0.0,-0.94933,5e-05,5.35693]
[1778184047582,38.34,80180.97,0.0,-0.94932,5e-05,5.35728]
[1778184047762,38.34,80180.97,0.0,-0.94932,5e-05,5.35728]
[1778184047809,38.34,80180.97,0.0,-0.94932,5e-05,5.35728]
[1778184049205,38.34,80178.54,0.0,-0.94945,5e-05,5.34587]
[1778184049453,38.34,80178.54,0.0,-0.94945,5e-05,5.34587]
[1778184049462,38.34,80178.54,0.0,-0.94945,5e-05,5.34587]
[1778184049493,38.34,80173.37,0.0,-0.94973,5e-05,5.32215]
[1778184049845,38.34,80173.37,0.0,-0.94973,5e-05,5.32215]
[1778184049994,38.34,80173.37,0.0,-0.94973,5e-05,5.32215]
[1778184050212,38.34,80173.37,0.0,-0.94973,5e-05,5.32215]
[1778184050302,38.34,80173.37,0.0,-0.94973,5e-05,5.32215]
[1778184050441,38.34,80173.37,0.0,-0.94973,5e-05,5.32215]
[1778184050573,38.34,80173.37,0.0,-0.94973,5e-05,5.32215]
[1778184050659,38.34,80176.19,0.0,-0.94959,5e-05,5.33449]
[1778184050779,38.34,80176.19,0.0,-0.94959,5e-05,5.33449]
[1778184050820,38.34,80176.19,0.0,-0.94959,5e-05,5.33449]
[1778184050889,38.34,80176.19,0.0,-0.94959,5e-05,5.33449]
[1778184051170,38.34,80176.19,0.0,-0.94959,5e-05,5.33449]
[1778184051507,38.34,80182.82,0.0,-0.94924,5e-05,5.36405]
[1778184051897,38.34,80182.82,0.0,-0.94924,5e-05,5.36405]
[1778184052050,38.34,80182.82,0.0,-0.94924,5e-05,5.36405]
[1778184052099,38.34,80182.82,0.0,-0.94924,5e-05,5.36405]
[1778184052328,38.34,80182.82,0.0,-0.94924,5e-05,5.36405]
[1778184052516,38.34,80182.82,0.0,-0.94924,5e-05,5.36405]
[1778184052522,38.34,80176.72,0.0,-0.94957,5e-05,5.33604]
[1778184052764,38.34,80176.72,0.0,-0.94957,5e-05,5.33604]
[1778184052866,38.34,80176.72,0.0,-0.94957,5e-05,5.33604]
[1778184053062,38.34,80176.72,0.0,-0.94957,5e-05,5.33604]
[1778184053115,38.34,80176.72,0.0,-0.94957,5e-05,5.33604]
[1778184053521,38.33,80171.77,0.0,-0.94984,5e-05,5.31335]
[1778184054091,38.33,80171.77,0.0,-0.94984,5e-05,5.31335]
[1778184054249,38.33,80171.77,0.0,-0.94984,5e-05,5.31335]
[1778184054283,38.33,80171.77,0.0,-0.94984,5e-05,5.31335]
[1778184054528,38.33,80171.1,0.0,-0.94987,5e-05,5.30997]
[1778184055343,38.33,80171.1,0.0,-0.94987,5e-05,5.30997]
[1778184055475,38.33,80171.1,0.0,-0.94987,5e-05,5.30997]
[1778184055492,38.33,80171.1,0.0,-0.94987,5e-05,5.30997]
[1778184055535,38.33,80170.42,0.0,-0.94991,5e-05,5.30655]
[1778184056286,38.33,80170.42,0.0,-0.94991,5e-05,5.30655]
[1778184056379,38.33,80170.42,0.0,-0.94991,5e-05,5.30655]
[1778184056424,38.33,80170.42,0.0,-0.94991,5e-05,5.30655]
[1778184056439,38.33,80170.42,0.0,-0.94991,5e-05,5.30655]
[1778184056530,38.33,80170.42,0.0,-0.94991,5e-05,5.30655]
[1778184056542,38.33,80167.9,0.0,-0.95005,5e-05,5.29488]
[1778184056758,38.33,80167.9,0.0,-0.95005,5e-05,5.29488]
[1778184057101,38.33,80167.9,0.0,-0.95005,5e-05,5.29488]
[1778184057288,38.33,80167.9,0.0,-0.95005,5e-05,5.29488]
[1778184057341,38.33,80167.9,0.0,-0.95005,5e-05,5.29488]
[1778184057549,38.33,80166.58,0.0,-0.95012,5e-05,5.28861]
[1778184058335,38.33,80166.58,0.0,-0.95012,5e-05,5.28861]
[1778184058488,38.33,80166.58,0.0,-0.95012,5e-05,5.28861]
[1778184058600,38.33,80166.58,0.0,-0.95012,5e-05,5.28861]
[1778184058643,38.33,80166.58,0.0,-0.95012,5e-05,5.28861]
[1778184058680,38.33,80167.17,0.0,-0.9501,5e-05,5.29093]
[1778184060136,38.33,80167.24,0.0,-0.9501,5e-05,5.29092]
[1778184060292,38.33,80167.24,0.0,-0.9501,5e-05,5.29092]
[1778184060315,38.33,80167.24,0.0,-0.9501,5e-05,5.29092]
[1778184060461,38.33,80167.24,0.0,-0.9501,5e-05,5.29092]
[1778184060571,38.33,80164.46,0.0,-0.95025,5e-05,5.27812]
[1778184061422,38.33,80164.46,0.0,-0.95025,5e-05,5.27812]
[1778184061633,38.33,80164.46,0.0,-0.95025,5e-05,5.27812]
[1778184061656,38.33,80160.21,0.0,-0.95047,5e-05,5.25879]
[1778184061760,38.33,80160.21,0.0,-0.95047,5e-05,5.25879]
[1778184061828,38.33,80160.21,0.0,-0.95047,5e-05,5.25879]
[1778184062155,38.33,80160.21,0.0,-0.95047,5e-05,5.25879]
[1778184062585,38.33,80159.43,0.0,-0.95052,5e-05,5.25502]
[1778184062888,38.33,80159.43,0.0,-0.95052,5e-05,5.25502]
[1778184063024,38.33,80159.43,0.0,-0.95052,5e-05,5.25502]
[1778184063071,38.33,80159.43,0.0,-0.95052,5e-05,5.25502]
[1778184063592,38.33,80160.36,0.0,-0.95047,5e-05,5.25891]
[1778184065415,38.33,80160.15,0.0,-0.95048,5e-05,5.25769]
[1778184065528,38.33,80160.15,0.0,-0.95048,5e-05,5.25769]
[1778184065606,38.32,80158.77,0.0,-0.95056,5e-05,5.25126]
[1778184066240,38.32,80158.77,0.0,-0.95056,5e-05,5.25126]
[1778184066381,38.32,80158.77,0.0,-0.95056,5e-05,5.25126]
[1778184066621,38.32,80158.77,0.0,-0.95056,5e-05,5.25126]
[1778184066640,38.32,80158.77,0.0,-0.95056,5e-05,5.25126]
[1778184066718,38.32,80156.78,0.0,-0.95067,5e-05,5.24211]
[1778184066757,38.32,80156.78,0.0,-0.95067,5e-05,5.24211]
[1778184067287,38.32,80156.78,0.0,-0.95067,5e-05,5.24211]
[1778184067460,38.32,80156.78,0.0,-0.95067,5e-05,5.24211]
[1778184067530,38.32,80156.78,0.0,-0.95067,5e-05,5.24211]
[1778184067620,38.32,80155.79,0.0,-0.95072,5e-05,5.23746]
[1778184068510,38.32,80155.79,0.0,-0.95072,5e-05,5.23746]
[1778184069050,38.32,80155.79,0.0,-0.95072,5e-05,5.23723]
[1778184069279,38.32,80155.79,0.0,-0.95072,5e-05,5.23723]
[1778184069393,38.32,80155.79,0.0,-0.95072,5e-05,5.23723]
[1778184069592,38.32,80155.79,0.0,-0.95072,5e-05,5.23723]
[1778184069634,38.32,80155.92,0.0,-0.95072,5e-05,5.23758]
[1778184069913,38.32,80155.92,0.0,-0.95072,5e-05,5.23758]
[1778184069945,38.32,80155.92,0.0,-0.95072,5e-05,5.23758]
[1778184070016,38.32,80155.92,0.0,-0.95072,5e-05,5.23758]
[1778184070385,38.32,80155.92,0.0,-0.95072,5e-05,5.23758]
[1778184070514,38.32,80155.92,0.0,-0.95072,5e-05,5.23758]
[1778184070641,38.32,80158.25,0.0,-0.9506,5e-05,5.24776]
[1778184070738,38.32,80158.25,0.0,-0.9506,5e-05,5.24776]
[1778184071501,38.32,80158.25,0.0,-0.9506,5e-05,5.24776]
[1778184071512,38.32,80158.25,0.0,-0.9506,5e-05,5.24776]
[1778184071707,38.32,80158.25,0.0,-0.9506,5e-05,5.24776]
[1778184071655,38.32,80158.79,0.0,-0.95057,5e-05,5.24994]
[1778184072800,38.32,80158.96,0.0,-0.95057,5e-05,5.25046]
[1778184072929,38.32,80158.96,0.0,-0.95057,5e-05,5.25046]
[1778184072974,38.32,80158.96,0.0,-0.95057,5e-05,5.25046]
[1778184073666,38.32,80158.78,0.0,-0.95058,5e-05,5.24942]
[1778184078702,38.32,80158.86,0.0,-0.95059,5e-05,5.24865]
[1778184080637,38.32,80158.87,0.0,-0.95059,5e-05,5.24848]
[1778184080693,38.32,80158.87,0.0,-0.95059,5e-05,5.24848]
[1778184080716,38.32,80158.34,0.0,-0.95062,5e-05,5.2459]
[1778184080811,38.32,80158.34,0.0,-0.95062,5e-05,5.2459]
[1778184081028,38.32,80158.34,0.0,-0.95062,5e-05,5.2459]
[1778184081631,38.32,80158.34,0.0,-0.95062,5e-05,5.2459]
[1778184081683,38.32,80158.34,0.0,-0.95062,5e-05,5.2459]
[1778184081723,38.31,80157.64,0.0,-0.95066,5e-05,5.24256]
[1778184081837,38.31,80157.64,0.0,-0.95066,5e-05,5.24256]
[1778184082170,38.31,80157.64,0.0,-0.95066,5e-05,5.24256]
[1778184082271,38.31,80157.64,0.0,-0.95066,5e-05,5.24236]
[1778184082756,38.31,80157.64,0.0,-0.95066,5e-05,5.24236]
[1778184082891,38.31,80157.64,0.0,-0.95066,5e-05,5.24236]
[1778184082936,38.31,80157.64,0.0,-0.95066,5e-05,5.24236]
[1778184082981,38.31,80155.7,0.0,-0.95077,5e-05,5.23351]
[1778184086675,38.31,80156.05,0.0,-0.95075,5e-05,5.23489]
[1778184086690,38.31,80156.05,0.0,-0.95075,5e-05,5.23489]
[1778184086815,38.31,80156.05,0.0,-0.95075,5e-05,5.23489]
[1778184086949,38.31,80156.05,0.0,-0.95075,5e-05,5.23489]
[1778184087016,38.31,80152.03,0.0,-0.95096,5e-05,5.21645]
[1778184088287,38.31,80152.03,0.0,-0.95096,5e-05,5.21645]
[1778184088339,38.31,80152.03,0.0,-0.95096,5e-05,5.21645]
[1778184088378,38.31,80152.03,0.0,-0.95096,5e-05,5.21645]
[1778184088379,38.31,80147.7,0.0,-0.95119,5e-05,5.19706]
[1778184088772,38.31,80144.24,0.0,-0.95137,5e-05,5.18171]
[1778184091516,38.31,80144.89,0.0,-0.95133,5e-05,5.18448]
[1778184091562,38.31,80144.37,0.0,-0.9514,5e-05,5.17745]
[1778184091863,38.31,80144.37,0.0,-0.9514,5e-05,5.17745]
[1778184091911,38.31,80144.37,0.0,-0.9514,5e-05,5.17745]
[1778184092393,38.31,80144.37,0.0,-0.9514,5e-05,5.17745]
[1778184092437,38.31,80144.37,0.0,-0.9514,5e-05,5.17745]
[1778184092633,38.31,80144.37,0.0,-0.9514,5e-05,5.17745]
[1778184092729,38.31,80144.34,0.0,-0.9514,5e-05,5.17723]
[1778184098694,38.31,80144.45,0.0,-0.9514,5e-05,5.17747]
[1778184098737,38.31,80145.34,0.0,-0.95136,5e-05,5.18117]
[1778184098809,38.31,80145.34,0.0,-0.95136,5e-05,5.18117]
[1778184099075,38.31,80145.34,0.0,-0.95136,5e-05,5.18117]
[1778184099270,38.31,80145.34,0.0,-0.95136,5e-05,5.18117]
[1778184099494,38.31,80145.34,0.0,-0.95136,5e-05,5.18117]
[1778184099563,38.31,80147.03,0.0,-0.95127,5e-05,5.18858]
[1778184099808,38.31,80147.03,0.0,-0.95127,5e-05,5.18858]
[1778184099844,38.31,80147.03,0.0,-0.95127,5e-05,5.18858]
[1778184100338,38.31,80147.03,0.0,-0.95127,5e-05,5.18858]
[1778184100434,38.31,80151.89,0.0,-0.95102,5e-05,5.21006]
[1778184101044,38.31,80151.89,0.0,-0.95102,5e-05,5.21006]
[1778184101438,38.31,80151.89,0.0,-0.95102,5e-05,5.21006]
[1778184102545,38.31,80152.71,0.0,-0.95098,5e-05,5.21357]
[1778184104216,38.31,80151.87,0.0,-0.95103,5e-05,5.20956]
[1778184104902,38.31,80150.72,0.0,-0.95109,5e-05,5.20431]
[1778184105464,38.31,80150.72,0.0,-0.95109,5e-05,5.20431]
[1778184105566,38.31,80150.72,0.0,-0.95109,5e-05,5.20431]
[1778184105893,38.31,80143.97,0.0,-0.95144,5e-05,5.17411]
[1778184106900,38.31,80142.02,0.0,-0.95154,5e-05,5.16541]
[1778184108548,38.31,80142.02,0.0,-0.95154,5e-05,5.16541]
[1778184108649,38.31,80144.49,0.0,-0.95142,5e-05,5.17628]
[1778184109092,38.31,80144.49,0.0,-0.95142,5e-05,5.17628]
[1778184109216,38.31,80144.49,0.0,-0.95142,5e-05,5.17628]
[1778184109401,38.31,80147.54,0.0,-0.95126,5e-05,5.18973]
[1778184110017,38.31,80147.54,0.0,-0.95126,5e-05,5.18973]
[1778184110028,38.31,80147.54,0.0,-0.95126,5e-05,5.18973]
[1778184110276,38.31,80147.54,0.0,-0.95126,5e-05,5.18973]
[1778184110312,38.31,80147.78,0.0,-0.95125,5e-05,5.19069]
[1778184113231,38.31,80147.66,0.0,-0.95126,5e-05,5.18995]
[1778184116090,38.3,80146.21,0.0,-0.95134,5e-05,5.18322]
[1778184116135,38.3,80149.13,0.0,-0.95119,5e-05,5.19609]
[1778184116970,38.3,80181.75,0.0,-0.94949,5e-05,5.3422]
[1778184118501,38.3,80181.75,0.0,-0.94949,5e-05,5.3422]
[1778184118605,38.3,80191.12,0.0,-0.949,5e-05,5.38416]
[1778184118984,38.3,80191.32,0.0,-0.94899,5e-05,5.38465]
[1778184119991,38.3,80196.9,0.0,-0.9487,5e-05,5.4096]
[1778184121171,38.3,80196.9,0.0,-0.9487,5e-05,5.4096]
[1778184121237,38.3,80218.75,0.0,-0.94752,5e-05,5.5092]
[1778184122091,38.3,80218.75,0.0,-0.94752,5e-05,5.5092]
[1778184122134,38.3,80218.75,0.0,-0.94752,5e-05,5.5092]
[1778184122413,38.3,80218.75,0.0,-0.94752,5e-05,5.5092]
[1778184122681,38.3,80218.75,0.0,-0.94752,5e-05,5.5092]
[1778184122700,38.3,80221.6,0.0,-0.94738,5e-05,5.52172]
[1778184123096,38.3,80221.6,0.0,-0.94738,5e-05,5.52172]
[1778184123233,38.3,80221.6,0.0,-0.94738,5e-05,5.52172]
[1778184123360,38.3,80221.6,0.0,-0.94738,5e-05,5.52172]
[1778184123415,38.3,80221.6,0.0,-0.94738,5e-05,5.52172]
[1778184123537,38.3,80221.6,0.0,-0.94738,5e-05,5.52172]
[1778184123621,38.3,80221.6,0.0,-0.94738,5e-05,5.52172]
[1778184123626,38.3,80222.1,0.0,-0.94736,5e-05,5.52338]
[1778184123890,38.3,80222.1,0.0,-0.94736,5e-05,5.52338]
[1778184124103,38.3,80222.1,0.0,-0.94736,5e-05,5.52338]
[1778184124159,38.3,80222.1,0.0,-0.94736,5e-05,5.52338]
[1778184124273,38.3,80222.1,0.0,-0.94736,5e-05,5.52338]
[1778184124288,38.3,80222.1,0.0,-0.94736,5e-05,5.52338]
[1778184124546,38.29,80221.3,0.0,-0.94741,5e-05,5.51904]
[1778184124789,38.29,80221.3,0.0,-0.94741,5e-05,5.51904]
[1778184124926,38.29,80221.3,0.0,-0.94741,5e-05,5.51904]
[1778184125121,38.29,80221.3,0.0,-0.94741,5e-05,5.51904]
[1778184125247,38.29,80221.3,0.0,-0.94741,5e-05,5.51904]
[1778184125254,38.29,80221.3,0.0,-0.94741,5e-05,5.51904]
[1778184125400,38.29,80232.26,0.0,-0.94681,6e-05,5.56909]
[1778184125910,38.29,80232.26,0.0,-0.94681,6e-05,5.56909]
[1778184126274,38.29,80232.26,0.0,-0.94681,6e-05,5.56909]
[1778184126316,38.29,80232.26,0.0,-0.94681,6e-05,5.56909]
[1778184126428,38.29,80232.26,0.0,-0.94681,6e-05,5.56909]
[1778184126438,38.29,80232.26,0.0,-0.94681,6e-05,5.56909]
[1778184126545,38.29,80232.26,0.0,-0.94681,6e-05,5.56909]
[1778184126652,38.29,80232.26,0.0,-0.94681,6e-05,5.56909]
[1778184126698,38.29,80237.28,0.0,-0.94655,6e-05,5.59168]
[1778184126883,38.29,80237.28,0.0,-0.94655,6e-05,5.59168]
[1778184126923,38.29,80237.28,0.0,-0.94655,6e-05,5.59168]
[1778184127261,38.29,80237.28,0.0,-0.94655,6e-05,5.59168]
[1778184127287,38.29,80237.28,0.0,-0.94655,6e-05,5.59168]
[1778184127315,38.29,80240.0,0.0,-0.9464,6e-05,5.60358]
[1778184127937,38.29,80240.0,0.0,-0.9464,6e-05,5.60358]
[1778184127986,38.29,80240.0,0.0,-0.9464,6e-05,5.60358]
[1778184128022,38.29,80240.0,0.0,-0.9464,6e-05,5.60358]
[1778184128184,38.29,80240.0,0.0,-0.9464,6e-05,5.60358]
[1778184128201,38.29,80240.0,0.0,-0.9464,6e-05,5.60358]
[1778184128349,38.29,80240.0,0.0,-0.9464,6e-05,5.60358]
[1778184128389,38.29,80240.0,0.0,-0.9464,6e-05,5.60358]
[1778184128393,38.29,80238.3,0.0,-0.94651,6e-05,5.59489]
[1778184129505,38.29,80238.3,0.0,-0.94651,6e-05,5.59489]
[1778184129623,38.29,80238.3,0.0,-0.94651,6e-05,5.59489]
[1778184129821,38.29,80237.81,0.0,-0.94654,6e-05,5.59185]
[1778184129943,38.29,80237.81,0.0,-0.94654,6e-05,5.59185]
[1778184129956,38.29,80237.81,0.0,-0.94654,6e-05,5.59185]
[1778184130545,38.29,80237.81,0.0,-0.94654,6e-05,5.59185]
[1778184130673,38.29,80237.81,0.0,-0.94654,6e-05,5.59185]
[1778184130756,38.29,80237.81,0.0,-0.94654,6e-05,5.59185]
[1778184130954,38.28,80237.01,0.0,-0.9466,6e-05,5.58738]
[1778184131050,38.28,80237.01,0.0,-0.9466,6e-05,5.58738]
[1778184131228,38.28,80237.01,0.0,-0.9466,6e-05,5.58738]
[1778184131765,38.28,80237.01,0.0,-0.9466,6e-05,5.58738]
[1778184131318,38.28,80239.2,0.0,-0.94649,6e-05,5.59681]
[1778184131803,38.28,80239.2,0.0,-0.94649,6e-05,5.59681]
[1778184132088,38.28,80239.2,0.0,-0.94649,6e-05,5.59681]
[1778184132245,38.28,80239.2,0.0,-0.94649,6e-05,5.59681]
[1778184132564,38.28,80239.2,0.0,-0.94649,6e-05,5.59681]
[1778184132612,38.28,80239.2,0.0,-0.94649,6e-05,5.59681]
[1778184132618,38.28,80241.85,0.0,-0.94635,6e-05,5.60839]
[1778184132985,38.28,80241.85,0.0,-0.94635,6e-05,5.60839]
[1778184133704,38.28,80241.85,0.0,-0.94635,6e-05,5.60839]
[1778184133736,38.28,80241.85,0.0,-0.94635,6e-05,5.60839]
[1778184133722,38.28,80234.69,0.0,-0.94675,6e-05,5.57431]
[1778184133807,38.28,80234.69,0.0,-0.94675,6e-05,5.57431]
[1778184134037,38.28,80234.69,0.0,-0.94675,6e-05,5.57431]
[1778184134354,38.28,80234.69,0.0,-0.94675,6e-05,5.57431]
[1778184134576,38.28,80234.69,0.0,-0.94675,6e-05,5.57431]
[1778184134655,38.28,80226.34,0.0,-0.94722,5e-05,5.53491]
[1778184134842,38.28,80226.34,0.0,-0.94722,5e-05,5.53491]
[1778184135549,38.28,80226.34,0.0,-0.94722,5e-05,5.53491]
[1778184135645,38.27,80225.47,0.0,-0.94728,5e-05,5.53024]
[1778184136012,38.27,80225.47,0.0,-0.94728,5e-05,5.53024]
[1778184136215,38.27,80224.01,0.0,-0.94736,5e-05,5.52284]
[1778184137234,38.27,80224.01,0.0,-0.94736,5e-05,5.52284]
[1778184137281,38.27,80224.01,0.0,-0.94736,5e-05,5.52284]
[1778184137506,38.27,80224.01,0.0,-0.94736,5e-05,5.52284]
[1778184137638,38.27,80224.01,0.0,-0.94736,5e-05,5.52284]
[1778184137916,38.27,80223.59,0.0,-0.94739,5e-05,5.52027]
[1778184138364,38.27,80223.59,0.0,-0.94739,5e-05,5.52027]
[1778184138513,38.27,80223.59,0.0,-0.94739,5e-05,5.52027]
[1778184138526,38.27,80223.59,0.0,-0.94739,5e-05,5.52027]
[1778184138753,38.27,80223.59,0.0,-0.94739,5e-05,5.52027]
[1778184138592,38.27,80221.97,0.0,-0.94749,5e-05,5.51216]
[1778184138876,38.27,80221.97,0.0,-0.94749,5e-05,5.51216]
[1778184139442,38.27,80221.97,0.0,-0.94749,5e-05,5.51216]
[1778184139459,38.27,80225.39,0.0,-0.94731,5e-05,5.52733]
[1778184139818,38.27,80225.39,0.0,-0.94731,5e-05,5.52733]
[1778184140064,38.27,80225.39,0.0,-0.94731,5e-05,5.52733]
[1778184140131,38.27,80225.39,0.0,-0.94731,5e-05,5.52733]
[1778184140544,38.27,80225.39,0.0,-0.94731,5e-05,5.52733]
[1778184140557,38.27,80225.39,0.0,-0.94731,5e-05,5.52733]
[1778184140658,38.27,80234.15,0.0,-0.94684,6e-05,5.56723]
[1778184140898,38.27,80234.15,0.0,-0.94684,6e-05,5.56723]
[1778184140922,38.27,80234.15,0.0,-0.94684,6e-05,5.56723]
[1778184141007,38.27,80234.15,0.0,-0.94684,6e-05,5.56723]
[1778184141503,38.27,80234.15,0.0,-0.94684,6e-05,5.56723]
[1778184141566,38.27,80234.15,0.0,-0.94684,6e-05,5.56723]
[1778184141740,38.27,80234.15,0.0,-0.94684,6e-05,5.56723]
[1778184141754,38.26,80230.77,0.0,-0.94703,5e-05,5.55086]
[1778184142738,38.26,80230.77,0.0,-0.94703,5e-05,5.55086]
[1778184142313,38.26,80228.18,0.0,-0.94718,5e-05,5.53819]
[1778184143225,38.26,80228.18,0.0,-0.94718,5e-05,5.53819]
[1778184143339,38.26,80228.18,0.0,-0.94718,5e-05,5.53819]
[1778184143597,38.26,80228.18,0.0,-0.94718,5e-05,5.53819]
[1778184143663,38.26,80216.33,0.0,-0.94784,5e-05,5.4829]
[1778184143830,38.26,80216.33,0.0,-0.94784,5e-05,5.4829]
[1778184144172,38.26,80212.69,0.0,-0.94804,5e-05,5.46562]
[1778184144969,38.26,80212.69,0.0,-0.94804,5e-05,5.46562]
[1778184145179,38.26,80214.55,0.0,-0.94795,5e-05,5.47361]
[1778184145843,38.26,80214.55,0.0,-0.94795,5e-05,5.47361]
[1778184146132,38.26,80214.55,0.0,-0.94795,5e-05,5.47361]
[1778184146225,38.26,80214.55,0.0,-0.94795,5e-05,5.47361]
[1778184146227,38.26,80229.38,0.0,-0.94714,5e-05,5.54142]
[1778184147280,38.26,80229.38,0.0,-0.94714,5e-05,5.54142]
[1778184147375,38.25,80234.92,0.0,-0.94685,6e-05,5.56643]
[1778184148203,38.25,80260.88,0.0,-0.94541,6e-05,5.68699]
[1778184149055,38.25,80260.88,0.0,-0.94541,6e-05,5.68699]
[1778184149089,38.25,80260.88,0.0,-0.94541,6e-05,5.68699]
[1778184149403,38.25,80270.5,0.0,-0.94488,6e-05,5.73143]
[1778184150216,38.25,80265.61,0.0,-0.94517,6e-05,5.70738]
[1778184150872,38.25,80265.61,0.0,-0.94517,6e-05,5.70738]
[1778184151223,38.24,80268.2,0.0,-0.94508,6e-05,5.7139]
[1778184152623,38.24,80268.2,0.0,-0.94508,6e-05,5.7139]
[1778184152654,38.24,80268.2,0.0,-0.94508,6e-05,5.7139]
[1778184152727,38.24,80268.32,0.0,-0.94508,6e-05,5.71351]
[1778184152950,38.24,80268.32,0.0,-0.94508,6e-05,5.71351]
[1778184153329,38.24,80268.32,0.0,-0.94508,6e-05,5.71351]
[1778184153677,38.24,80268.32,0.0,-0.94508,6e-05,5.71351]
[1778184153720,38.24,80268.32,0.0,-0.94508,6e-05,5.71351]
[1778184153783,38.24,80268.32,0.0,-0.94508,6e-05,5.71351]
[1778184153800,38.24,80265.49,0.0,-0.94525,6e-05,5.69923]
[1778184153962,38.24,80265.49,0.0,-0.94525,6e-05,5.69923]
[1778184154024,38.24,80265.49,0.0,-0.94525,6e-05,5.69923]
[1778184154056,38.24,80265.49,0.0,-0.94525,6e-05,5.69923]
[1778184154172,38.24,80265.49,0.0,-0.94525,6e-05,5.69923]
[1778184154364,38.24,80265.49,0.0,-0.94525,6e-05,5.69923]
[1778184154511,38.24,80265.49,0.0,-0.94525,6e-05,5.69923]
[1778184154739,38.24,80265.49,0.0,-0.94525,6e-05,5.69923]
[1778184154586,38.24,80254.76,0.0,-0.94587,6e-05,5.64791]
[1778184154965,38.24,80254.76,0.0,-0.94587,6e-05,5.64791]
[1778184154992,38.24,80254.76,0.0,-0.94587,6e-05,5.64791]
[1778184155165,38.24,80254.76,0.0,-0.94587,6e-05,5.64791]
[1778184155374,38.24,80254.76,0.0,-0.94587,6e-05,5.64791]
[1778184155544,38.24,80254.76,0.0,-0.94587,6e-05,5.64791]
[1778184155675,38.24,80254.76,0.0,-0.94587,6e-05,5.64791]
[1778184155723,38.24,80263.61,0.0,-0.94538,6e-05,5.68861]
[1778184156103,38.24,80263.61,0.0,-0.94538,6e-05,5.68861]
[1778184156369,38.23,80275.92,0.0,-0.94469,6e-05,5.7458]
[1778184157239,38.23,80275.92,0.0,-0.94469,6e-05,5.7458]
[1778184157265,38.23,80280.78,0.0,-0.94443,6e-05,5.76783]
[1778184158191,38.23,80280.78,0.0,-0.94443,6e-05,5.76783]
[1778184159279,38.23,80289.65,0.0,-0.94395,6e-05,5.80795]
[1778184160317,38.23,80289.65,0.0,-0.94395,6e-05,5.80795]
[1778184160614,38.23,80289.65,0.0,-0.94395,6e-05,5.80795]
[1778184160706,38.23,80289.65,0.0,-0.94395,6e-05,5.80795]
[1778184160820,38.23,80289.65,0.0,-0.94395,6e-05,5.80795]
[1778184160729,38.22,80296.18,0.0,-0.94358,6e-05,5.83836]
[1778184160888,38.22,80296.18,0.0,-0.94358,6e-05,5.83836]
[1778184161345,38.22,80296.18,0.0,-0.94358,6e-05,5.83836]
[1778184161688,38.22,80296.18,0.0,-0.94358,6e-05,5.83836]
[1778184161792,38.22,80296.18,0.0,-0.94358,6e-05,5.83836]
[1778184161812,38.22,80296.18,0.0,-0.94358,6e-05,5.83836]
[1778184161796,38.22,80296.71,0.0,-0.94356,6e-05,5.83976]
[1778184161895,38.22,80296.71,0.0,-0.94356,6e-05,5.83976]
[1778184161923,38.22,80296.71,0.0,-0.94356,6e-05,5.83976]
[1778184162614,38.22,80296.71,0.0,-0.94356,6e-05,5.83976]
[1778184162692,38.22,80296.71,0.0,-0.94356,6e-05,5.83976]
[1778184162704,38.22,80296.71,0.0,-0.94356,6e-05,5.83976]
[1778184162750,38.22,80301.98,0.0,-0.94326,6e-05,5.86479]
[1778184163311,38.22,80307.88,0.0,-0.94292,6e-05,5.89289]
[1778184163872,38.22,80307.88,0.0,-0.94292,6e-05,5.89289]
[1778184164244,38.22,80307.88,0.0,-0.94292,6e-05,5.89289]
[1778184164318,38.22,80307.88,0.0,-0.94292,6e-05,5.89289]
[1778184164409,38.22,80307.88,0.0,-0.94292,6e-05,5.89289]
[1778184164429,38.22,80321.6,0.0,-0.94212,6e-05,5.95879]
[1778184165539,38.22,80357.67,0.0,-0.93997,6e-05,6.13488]
[1778184166052,38.22,80357.67,0.0,-0.93997,6e-05,6.13488]
[1778184166345,38.22,80357.67,0.0,-0.93997,6e-05,6.13488]
[1778184166366,38.22,80360.23,0.0,-0.93982,6e-05,6.14711]
[1778184166906,38.22,80360.23,0.0,-0.93982,6e-05,6.14711]
[1778184167117,38.22,80360.23,0.0,-0.93982,6e-05,6.14711]
[1778184167216,38.22,80360.23,0.0,-0.93982,6e-05,6.14711]
[1778184167698,38.22,80360.23,0.0,-0.93982,6e-05,6.14711]
[1778184167776,38.22,80353.96,0.0,-0.94021,6e-05,6.11525]
[1778184168212,38.22,80353.96,0.0,-0.94021,6e-05,6.11525]
[1778184168355,38.22,80353.96,0.0,-0.94021,6e-05,6.11525]
[1778184168375,38.22,80353.96,0.0,-0.94021,6e-05,6.11525]
[1778184168757,38.22,80353.96,0.0,-0.94021,6e-05,6.11525]
[1778184168792,38.21,80342.53,0.0,-0.9409,6e-05,6.05878]
[1778184169157,38.21,80342.53,0.0,-0.9409,6e-05,6.05878]
[1778184169370,38.21,80342.53,0.0,-0.9409,6e-05,6.05878]
[1778184169459,38.21,80326.1,0.0,-0.94188,6e-05,5.97842]
[1778184170371,38.21,80324.76,0.0,-0.94197,6e-05,5.97169]
[1778184171377,38.21,80308.78,0.0,-0.9429,6e-05,5.89432]
[1778184172384,38.21,80306.74,0.0,-0.94303,6e-05,5.88381]
[1778184174375,38.21,80306.13,0.0,-0.94308,6e-05,5.88019]
[1778184174399,38.21,80303.96,0.0,-0.94321,6e-05,5.86908]
[1778184175406,38.2,80291.95,0.0,-0.94392,6e-05,5.81046]
[1778184176413,38.2,80291.36,0.0,-0.94397,6e-05,5.80657]
[1778184177858,38.2,80291.36,0.0,-0.94397,6e-05,5.80657]
[1778184177866,38.2,80291.36,0.0,-0.94397,6e-05,5.80657]
[1778184178427,38.2,80286.69,0.0,-0.94426,6e-05,5.78221]
[1778184180441,38.19,80281.55,0.0,-0.94458,6e-05,5.75577]
[1778184181448,38.19,80279.75,0.0,-0.94469,6e-05,5.74626]
[1778184183462,38.18,80284.29,0.0,-0.94446,6e-05,5.76589]
[1778184184477,38.18,80282.54,0.0,-0.94456,6e-05,5.75758]
[1778184184970,38.18,80282.54,0.0,-0.94456,6e-05,5.75758]
[1778184185124,38.18,80282.54,0.0,-0.94456,6e-05,5.75758]
[1778184185249,38.18,80282.54,0.0,-0.94456,6e-05,5.75758]
[1778184185500,38.18,80282.54,0.0,-0.94456,6e-05,5.75758]
[1778184186110,38.18,80282.54,0.0,-0.94456,6e-05,5.75758]
[1778184185508,38.18,80263.74,0.0,-0.94563,6e-05,5.6678]
[1778184186377,38.18,80263.74,0.0,-0.94563,6e-05,5.6678]
[1778184186489,38.18,80251.56,0.0,-0.94631,6e-05,5.61072]
[1778184187505,38.18,80244.97,0.0,-0.94669,6e-05,5.57903]
[1778184188509,38.18,80242.96,0.0,-0.94681,6e-05,5.56894]
[1778184189516,38.17,80239.57,0.0,-0.947,6e-05,5.55251]
[1778184190489,38.17,80239.57,0.0,-0.947,6e-05,5.55251]
[1778184190732,38.17,80239.57,0.0,-0.947,6e-05,5.55251]
[1778184190756,38.17,80236.58,0.0,-0.94718,5e-05,5.53734]
[1778184190968,38.17,80236.58,0.0,-0.94718,5e-05,5.53734]
[1778184190978,38.17,80236.58,0.0,-0.94718,5e-05,5.53734]
[1778184191247,38.17,80236.58,0.0,-0.94718,5e-05,5.53734]
[1778184191551,38.17,80236.58,0.0,-0.94718,5e-05,5.53734]
[1778184191552,38.17,80236.58,0.0,-0.94718,5e-05,5.53734]
[1778184191606,38.17,80236.58,0.0,-0.94718,5e-05,5.53734]
[1778184191707,38.17,80236.58,0.0,-0.94718,5e-05,5.53734]
[1778184191743,38.17,80236.58,0.0,-0.94718,5e-05,5.53734]
[1778184191808,38.17,80236.58,0.0,-0.94718,5e-05,5.53734]
[1778184191868,38.17,80236.58,0.0,-0.94718,5e-05,5.53734]
[1778184191808,38.17,80234.83,0.0,-0.94729,5e-05,5.52863]
[1778184191996,38.17,80234.83,0.0,-0.94729,5e-05,5.52863]
[1778184192115,38.17,80234.83,0.0,-0.94729,5e-05,5.52863]
[1778184192558,38.17,80234.83,0.0,-0.94729,5e-05,5.52863]
[1778184192706,38.17,80234.83,0.0,-0.94729,5e-05,5.52863]
[1778184192752,38.17,80234.83,0.0,-0.94729,5e-05,5.52863]
[1778184192847,38.17,80234.83,0.0,-0.94729,5e-05,5.52863]
[1778184192879,38.17,80234.83,0.0,-0.94729,5e-05,5.52863]
[1778184192824,38.17,80245.12,0.0,-0.94673,6e-05,5.57582]
[1778184193840,38.17,80245.12,0.0,-0.94673,6e-05,5.57582]
[1778184193544,38.17,80249.64,0.0,-0.94648,6e-05,5.59689]
[1778184193988,38.17,80249.64,0.0,-0.94648,6e-05,5.59689]
[1778184194134,38.17,80249.64,0.0,-0.94648,6e-05,5.59689]
[1778184194218,38.17,80249.64,0.0,-0.94648,6e-05,5.59689]
[1778184194379,38.17,80249.64,0.0,-0.94648,6e-05,5.59689]
[1778184194556,38.17,80249.26,0.0,-0.94651,6e-05,5.59445]
[1778184194898,38.17,80249.26,0.0,-0.94651,6e-05,5.59445]
[1778184195019,38.17,80249.26,0.0,-0.94651,6e-05,5.59445]
[1778184195297,38.17,80249.26,0.0,-0.94651,6e-05,5.59445]
[1778184195387,38.17,80249.26,0.0,-0.94651,6e-05,5.59445]
[1778184196877,38.16,80248.41,0.0,-0.94656,6e-05,5.58979]
[1778184197029,38.16,80248.54,0.0,-0.94656,6e-05,5.5897]
[1778184197103,38.16,80248.54,0.0,-0.94656,6e-05,5.5897]
[1778184197206,38.16,80248.54,0.0,-0.94656,6e-05,5.5897]
[1778184197583,38.16,80248.54,0.0,-0.94656,6e-05,5.5897]
[1778184197881,38.16,80248.54,0.0,-0.94656,6e-05,5.5897]
[1778184197622,38.16,80257.53,0.0,-0.94607,6e-05,5.63104]
[1778184198145,38.16,80257.53,0.0,-0.94607,6e-05,5.63104]
[1778184198165,38.16,80257.53,0.0,-0.94607,6e-05,5.63104]
[1778184198591,38.16,80262.72,0.0,-0.94579,6e-05,5.65469]
[1778184199116,38.16,80262.72,0.0,-0.94579,6e-05,5.65469]
[1778184199466,38.16,80262.72,0.0,-0.94579,6e-05,5.65469]
[1778184199557,38.16,80262.72,0.0,-0.94579,6e-05,5.65469]
[1778184199716,38.16,80262.72,0.0,-0.94579,6e-05,5.65469]
[1778184199893,38.15,80274.6,0.0,-0.94514,6e-05,5.7091]
[1778184200286,38.15,80274.6,0.0,-0.94514,6e-05,5.7091]
[1778184200515,38.15,80274.6,0.0,-0.94514,6e-05,5.7091]
[1778184200656,38.15,80274.6,0.0,-0.94514,6e-05,5.7091]
[1778184200757,38.15,80274.6,0.0,-0.94514,6e-05,5.7091]
[1778184200858,38.15,80271.05,0.0,-0.94535,6e-05,5.69146]
[1778184200905,38.15,80271.05,0.0,-0.94535,6e-05,5.69146]
[1778184201248,38.15,80271.05,0.0,-0.94535,6e-05,5.69146]
[1778184201476,38.15,80271.05,0.0,-0.94535,6e-05,5.69146]
[1778184201576,38.15,80271.05,0.0,-0.94535,6e-05,5.69146]
[1778184201588,38.15,80271.05,0.0,-0.94535,6e-05,5.69146]
[1778184201634,38.15,80271.05,0.0,-0.94535,6e-05,5.69146]
[1778184201673,38.15,80269.28,0.0,-0.94546,6e-05,5.68227]
[1778184202876,38.15,80269.28,0.0,-0.94546,6e-05,5.68227]
[1778184203053,38.15,80269.11,0.0,-0.94547,6e-05,5.68146]
[1778184203264,38.15,80269.11,0.0,-0.94547,6e-05,5.68146]
[1778184203452,38.15,80269.11,0.0,-0.94547,6e-05,5.68146]
[1778184203593,38.15,80269.11,0.0,-0.94547,6e-05,5.68146]
[1778184203740,38.15,80269.11,0.0,-0.94547,6e-05,5.68146]
[1778184203942,38.15,80267.89,0.0,-0.94556,6e-05,5.67404]
[1778184206640,38.14,80266.48,0.0,-0.94567,6e-05,5.66491]
[1778184208654,38.14,80264.39,0.0,-0.94581,6e-05,5.65344]
[1778184209661,38.13,80266.31,0.0,-0.94571,6e-05,5.66166]
[1778184210211,38.13,80266.31,0.0,-0.94571,6e-05,5.66166]
[1778184210405,38.13,80266.31,0.0,-0.94571,6e-05,5.66166]
[1778184210515,38.13,80266.31,0.0,-0.94571,6e-05,5.66166]
[1778184210700,38.13,80266.31,0.0,-0.94571,6e-05,5.66166]
[1778184210892,38.13,80266.31,0.0,-0.94571,6e-05,5.66166]
[1778184210783,38.13,80271.65,0.0,-0.94542,6e-05,5.68598]
[1778184211041,38.13,80271.65,0.0,-0.94542,6e-05,5.68598]
[1778184211219,38.13,80271.65,0.0,-0.94542,6e-05,5.68598]
[1778184211304,38.13,80271.65,0.0,-0.94542,6e-05,5.68598]
[1778184211696,38.13,80271.65,0.0,-0.94542,6e-05,5.68598]
[1778184211867,38.13,80271.65,0.0,-0.94542,6e-05,5.68598]
[1778184211716,38.13,80276.68,0.0,-0.94519,6e-05,5.70411]
[1778184212024,38.13,80276.68,0.0,-0.94519,6e-05,5.70411]
[1778184212075,38.13,80276.68,0.0,-0.94519,6e-05,5.70411]
[1778184212532,38.13,80276.68,0.0,-0.94519,6e-05,5.70411]
[1778184212756,38.13,80276.68,0.0,-0.94519,6e-05,5.70411]
[1778184212848,38.13,80276.68,0.0,-0.94519,6e-05,5.70411]
[1778184212817,38.13,80272.45,0.0,-0.94544,6e-05,5.68325]
[1778184213008,38.13,80272.45,0.0,-0.94544,6e-05,5.68325]
[1778184213193,38.13,80272.45,0.0,-0.94544,6e-05,5.68325]
[1778184213539,38.13,80272.45,0.0,-0.94544,6e-05,5.68325]
[1778184213654,38.13,80272.45,0.0,-0.94544,6e-05,5.68325]
[1778184213857,38.13,80272.45,0.0,-0.94544,6e-05,5.68325]
[1778184214757,38.12,80271.13,0.0,-0.94552,6e-05,5.67616]
[1778184214890,38.12,80271.13,0.0,-0.94552,6e-05,5.67616]
[1778184215114,38.12,80270.69,0.0,-0.94556,6e-05,5.67325]
[1778184215781,38.12,80270.69,0.0,-0.94556,6e-05,5.67325]
[1778184215857,38.12,80268.97,0.0,-0.94566,6e-05,5.66431]
[1778184216018,38.12,80268.97,0.0,-0.94566,6e-05,5.66431]
[1778184216284,38.12,80268.97,0.0,-0.94566,6e-05,5.66431]
[1778184223759,38.1,80262.36,0.0,-0.94611,6e-05,5.62679]
[1778184224099,38.1,80262.36,0.0,-0.94611,6e-05,5.62679]
[1778184224254,38.1,80262.36,0.0,-0.94611,6e-05,5.62679]
[1778184224766,38.1,80253.87,0.0,-0.94659,6e-05,5.58631]
[1778184226780,38.1,80252.94,0.0,-0.94666,6e-05,5.5806]
[1778184229802,38.09,80251.4,0.0,-0.94677,6e-05,5.57138]
[1778184230809,38.09,80250.02,0.0,-0.94686,6e-05,5.56428]
[1778184232205,38.09,80249.64,0.0,-0.94688,6e-05,5.56186]
[1778184232613,38.09,80249.64,0.0,-0.94688,6e-05,5.56186]
[1778184232825,38.09,80244.53,0.0,-0.94717,6e-05,5.53743]
[1778184237865,38.08,80243.7,0.0,-0.94726,5e-05,5.53052]
[1778184240886,38.07,80240.04,0.0,-0.94748,5e-05,5.51171]
[1778184242900,38.07,80242.59,0.0,-0.94735,5e-05,5.52237]
[1778184244914,38.07,80244.1,0.0,-0.94729,5e-05,5.52819]
[1778184246930,38.07,80248.74,0.0,-0.94704,6e-05,5.54854]
[1778184247492,38.07,80248.74,0.0,-0.94704,6e-05,5.54854]
[1778184247940,38.06,80270.18,0.0,-0.94586,6e-05,5.64824]
[1778184248426,38.06,80270.18,0.0,-0.94586,6e-05,5.64824]
[1778184248471,38.06,80270.18,0.0,-0.94586,6e-05,5.64824]
[1778184248946,38.06,80285.51,0.0,-0.945,6e-05,5.72048]
[1778184249952,38.06,80283.87,0.0,-0.94509,6e-05,5.7124]
[1778184251007,38.06,80283.87,0.0,-0.94509,6e-05,5.7124]
[1778184251098,38.06,80280.27,0.0,-0.9453,6e-05,5.69508]
[1778184251967,38.06,80278.1,0.0,-0.94543,6e-05,5.68457]
[1778184252974,38.06,80282.62,0.0,-0.94517,6e-05,5.70572]
[1778184254095,38.06,80282.62,0.0,-0.94517,6e-05,5.70572]
[1778184254159,38.06,80282.62,0.0,-0.94517,6e-05,5.70572]
[1778184254655,38.06,80282.62,0.0,-0.94517,6e-05,5.70572]
[1778184254680,38.06,80285.33,0.0,-0.94502,6e-05,5.71802]
[1778184254989,38.06,80293.69,0.0,-0.94455,6e-05,5.75774]
[1778184256883,38.06,80293.69,0.0,-0.94455,6e-05,5.75774]
[1778184256940,38.06,80289.33,0.0,-0.94481,6e-05,5.73635]
[1778184257004,38.06,80285.35,0.0,-0.94503,6e-05,5.71746]
[1778184258011,38.06,80287.82,0.0,-0.94489,6e-05,5.7289]
[1778184259018,38.06,80291.19,0.0,-0.94471,6e-05,5.74462]
[1778184261034,38.05,80288.46,0.0,-0.94487,6e-05,5.73103]
[1778184262947,38.05,80288.46,0.0,-0.94487,6e-05,5.73103]
[1778184263048,38.05,80290.73,0.0,-0.94475,6e-05,5.74122]
[1778184264156,38.05,80290.73,0.0,-0.94475,6e-05,5.74122]
[1778184265158,38.05,80291.45,0.0,-0.94471,6e-05,5.74435]
[1778184265181,38.05,80291.45,0.0,-0.94471,6e-05,5.74435]
[1778184265669,38.05,80291.45,0.0,-0.94471,6e-05,5.74435]
[1778184265770,38.05,80295.33,0.0,-0.9445,6e-05,5.76218]
[1778184266069,38.05,80293.55,0.0,-0.9446,6e-05,5.7537]
[1778184267269,38.05,80293.55,0.0,-0.9446,6e-05,5.7537]
[1778184267693,38.05,80293.55,0.0,-0.9446,6e-05,5.7537]
[1778184267777,38.05,80282.53,0.0,-0.94524,6e-05,5.70021]
[1778184268083,38.05,80286.38,0.0,-0.94502,6e-05,5.71846]
[1778184269095,38.05,80286.38,0.0,-0.94502,6e-05,5.71846]
[1778184269175,38.05,80288.65,0.0,-0.94489,6e-05,5.72896]
[1778184271104,38.04,80282.94,0.0,-0.94528,6e-05,5.69534]
[1778184272111,38.04,80276.91,0.0,-0.94563,6e-05,5.666]
[1778184273221,38.04,80273.72,0.0,-0.94582,6e-05,5.65017]
[1778184274127,38.04,80275.71,0.0,-0.94572,6e-05,5.65878]
[1778184276141,38.04,80279.44,0.0,-0.94551,6e-05,5.67605]
[1778184277148,38.03,80277.73,0.0,-0.94562,6e-05,5.66717]
[1778184278553,38.03,80277.73,0.0,-0.94562,6e-05,5.66717]
[1778184278558,38.03,80277.73,0.0,-0.94562,6e-05,5.66717]
[1778184278618,38.03,80275.91,0.0,-0.94572,6e-05,5.65841]
[1778184279115,38.03,80275.91,0.0,-0.94572,6e-05,5.65841]
[1778184279366,38.03,80275.91,0.0,-0.94572,6e-05,5.65841]
[1778184279468,38.03,80276.59,0.0,-0.94569,6e-05,5.66146]
[1778184280027,38.03,80276.59,0.0,-0.94569,6e-05,5.66146]
[1778184280123,38.03,80276.59,0.0,-0.94569,6e-05,5.66146]
[1778184280272,38.03,80276.59,0.0,-0.94569,6e-05,5.66146]
[1778184280380,38.03,80276.59,0.0,-0.94569,6e-05,5.66146]
[1778184280459,38.03,80276.59,0.0,-0.94569,6e-05,5.66129]
[1778184282033,38.03,80276.06,0.0,-0.94572,6e-05,5.65863]
[1778184282287,38.03,80276.06,0.0,-0.94572,6e-05,5.65863]
[1778184282375,38.03,80276.06,0.0,-0.94572,6e-05,5.65863]
[1778184282527,38.03,80276.06,0.0,-0.94572,6e-05,5.65863]
[1778184282604,38.03,80276.06,0.0,-0.94572,6e-05,5.65863]
[1778184282784,38.03,80276.06,0.0,-0.94572,6e-05,5.65863]
[1778184282823,38.03,80276.06,0.0,-0.94572,6e-05,5.65863]
[1778184282918,38.03,80277.59,0.0,-0.94564,6e-05,5.66553]
[1778184283493,38.03,80277.59,0.0,-0.94564,6e-05,5.66553]
[1778184283609,38.03,80277.59,0.0,-0.94564,6e-05,5.66553]
[1778184283762,38.03,80277.59,0.0,-0.94564,6e-05,5.66553]
[1778184283833,38.03,80278.91,0.0,-0.94557,6e-05,5.67159]
[1778184284702,38.03,80278.91,0.0,-0.94557,6e-05,5.67159]
[1778184284785,38.03,80278.91,0.0,-0.94557,6e-05,5.67159]
[1778184284836,38.03,80278.91,0.0,-0.94557,6e-05,5.67159]
[1778184286722,38.03,80277.37,0.0,-0.94566,6e-05,5.66415]
[1778184288734,38.03,80276.56,0.0,-0.94571,6e-05,5.66002]
[1778184289369,38.03,80276.78,0.0,-0.9457,6e-05,5.66077]
[1778184289383,38.03,80276.78,0.0,-0.9457,6e-05,5.66077]
[1778184290698,38.03,80276.65,0.0,-0.9457,6e-05,5.66016]
[1778184290902,38.03,80276.65,0.0,-0.9457,6e-05,5.66016]
[1778184290957,38.03,80276.65,0.0,-0.9457,6e-05,5.66016]
[1778184290935,38.03,80274.91,0.0,-0.94581,6e-05,5.65168]
[1778184291075,38.03,80274.91,0.0,-0.94581,6e-05,5.65168]
[1778184291110,38.03,80274.91,0.0,-0.94581,6e-05,5.65168]
[1778184291843,38.03,80274.91,0.0,-0.94581,6e-05,5.65168]
[1778184291967,38.03,80274.91,0.0,-0.94581,6e-05,5.65168]
[1778184291989,38.03,80274.06,0.0,-0.94585,6e-05,5.64756]
[1778184292117,38.03,80274.06,0.0,-0.94585,6e-05,5.64756]
[1778184293461,38.03,80273.56,0.0,-0.94588,6e-05,5.6452]
[1778184293509,38.03,80273.56,0.0,-0.94588,6e-05,5.6452]
[1778184293717,38.03,80273.56,0.0,-0.94588,6e-05,5.6452]
[1778184293767,38.03,80272.93,0.0,-0.94592,6e-05,5.64201]
[1778184294016,38.03,80272.93,0.0,-0.94592,6e-05,5.64201]
[1778184294371,38.03,80272.93,0.0,-0.94592,6e-05,5.64201]
[1778184294504,38.03,80272.93,0.0,-0.94592,6e-05,5.64201]
[1778184294523,38.03,80272.93,0.0,-0.94592,6e-05,5.64201]
[1778184294623,38.03,80272.93,0.0,-0.94592,6e-05,5.64201]
[1778184294738,38.03,80272.93,0.0,-0.94592,6e-05,5.64201]
[1778184294744,38.03,80272.93,0.0,-0.94592,6e-05,5.64201]
[1778184294814,38.03,80272.93,0.0,-0.94592,6e-05,5.64201]
[1778184294854,38.03,80272.93,0.0,-0.94592,6e-05,5.64201]
[1778184294889,38.03,80269.04,0.0,-0.94614,6e-05,5.62364]
[1778184295531,38.03,80269.04,0.0,-0.94614,6e-05,5.62364]
[1778184295660,38.03,80269.04,0.0,-0.94614,6e-05,5.62364]
[1778184295755,38.03,80269.04,0.0,-0.94614,6e-05,5.62364]
[1778184295874,38.03,80269.04,0.0,-0.94614,6e-05,5.62364]
[1778184295880,38.03,80269.04,0.0,-0.94614,6e-05,5.62364]
[1778184295967,38.02,80265.79,0.0,-0.94633,6e-05,5.60771]
[1778184296493,38.02,80265.79,0.0,-0.94633,6e-05,5.60771]
[1778184296553,38.02,80265.79,0.0,-0.94633,6e-05,5.60771]
[1778184296569,38.02,80265.79,0.0,-0.94633,6e-05,5.60771]
[1778184296634,38.02,80262.63,0.0,-0.94651,6e-05,5.5929]
[1778184297288,38.02,80255.37,0.0,-0.94692,6e-05,5.55832]
[1778184298684,38.02,80255.37,0.0,-0.94692,6e-05,5.55832]
[1778184298736,38.02,80255.37,0.0,-0.94692,6e-05,5.55832]
[1778184298886,38.02,80255.37,0.0,-0.94692,6e-05,5.55832]
[1778184298938,38.02,80255.37,0.0,-0.94692,6e-05,5.55832]
[1778184298957,38.02,80255.41,0.0,-0.94693,6e-05,5.5573]
[1778184300282,38.02,80254.95,0.0,-0.94695,6e-05,5.55516]
[1778184300648,38.02,80254.95,0.0,-0.94695,6e-05,5.55516]
[1778184300669,38.02,80254.95,0.0,-0.94695,6e-05,5.55516]
[1778184300742,38.02,80254.95,0.0,-0.94695,6e-05,5.55516]
[1778184300775,38.02,80254.95,0.0,-0.94695,6e-05,5.55516]
[1778184300874,38.02,80253.2,0.0,-0.94705,6e-05,5.54704]
[1778184301291,38.02,80253.2,0.0,-0.94705,6e-05,5.54704]
[1778184301477,38.02,80253.2,0.0,-0.94705,6e-05,5.54704]
[1778184301556,38.02,80253.2,0.0,-0.94705,6e-05,5.54704]
[1778184305196,38.02,80252.38,0.0,-0.94712,6e-05,5.54142]
[1778184305626,38.02,80252.38,0.0,-0.94712,6e-05,5.54142]
[1778184305912,38.02,80252.38,0.0,-0.94712,6e-05,5.54142]
[1778184305921,38.01,80249.03,0.0,-0.94732,6e-05,5.52465]
[1778184306120,38.01,80249.03,0.0,-0.94732,6e-05,5.52465]
[1778184306148,38.01,80249.03,0.0,-0.94732,6e-05,5.52465]
[1778184306158,38.01,80249.03,0.0,-0.94732,6e-05,5.52465]
[1778184306278,38.01,80249.03,0.0,-0.94732,6e-05,5.52465]
[1778184306293,38.01,80249.03,0.0,-0.94732,6e-05,5.52465]
[1778184306352,38.01,80246.61,0.0,-0.94745,5e-05,5.51341]
[1778184307268,38.01,80246.61,0.0,-0.94745,5e-05,5.51341]
[1778184307406,38.01,80246.61,0.0,-0.94745,5e-05,5.51341]
[1778184307469,38.01,80246.61,0.0,-0.94745,5e-05,5.51341]
[1778184307513,38.01,80246.61,0.0,-0.94745,5e-05,5.51341]
[1778184308273,38.01,80245.84,0.0,-0.9475,5e-05,5.50927]
[1778184308454,38.01,80245.84,0.0,-0.9475,5e-05,5.50927]
[1778184308500,38.01,80245.84,0.0,-0.9475,5e-05,5.50927]
[1778184308540,38.01,80245.84,0.0,-0.9475,5e-05,5.50927]
[1778184308572,38.01,80245.84,0.0,-0.9475,5e-05,5.50927]
[1778184308675,38.01,80245.84,0.0,-0.9475,5e-05,5.50927]
[1778184308716,38.01,80245.84,0.0,-0.9475,5e-05,5.50927]
[1778184308759,38.01,80244.96,0.0,-0.94755,5e-05,5.50464]
[1778184309311,38.01,80244.96,0.0,-0.94755,5e-05,5.50464]
[1778184309431,38.01,80244.96,0.0,-0.94755,5e-05,5.50464]
[1778184309504,38.01,80244.96,0.0,-0.94755,5e-05,5.50464]
[1778184309953,38.01,80244.96,0.0,-0.94755,5e-05,5.50464]
[1778184310272,38.01,80244.89,0.0,-0.94757,5e-05,5.50322]
[1778184310427,38.01,80244.89,0.0,-0.94757,5e-05,5.50322]
[1778184310469,38.01,80244.89,0.0,-0.94757,5e-05,5.50322]
[1778184310601,38.01,80244.89,0.0,-0.94757,5e-05,5.50322]
[1778184310633,38.01,80244.89,0.0,-0.94757,5e-05,5.50322]
[1778184310726,38.01,80244.89,0.0,-0.94757,5e-05,5.50322]
[1778184310750,38.01,80244.89,0.0,-0.94757,5e-05,5.50322]
[1778184310963,38.01,80244.89,0.0,-0.94757,5e-05,5.50322]
[1778184310819,38.01,80245.03,0.0,-0.94757,5e-05,5.50332]
[1778184311255,38.01,80245.03,0.0,-0.94757,5e-05,5.50332]
[1778184311346,38.01,80245.03,0.0,-0.94757,5e-05,5.50332]
[1778184311392,38.01,80245.03,0.0,-0.94757,5e-05,5.50332]
[1778184311480,38.01,80245.03,0.0,-0.94757,5e-05,5.50332]
[1778184311684,38.01,80245.03,0.0,-0.94757,5e-05,5.50332]
[1778184311696,38.01,80245.03,0.0,-0.94757,5e-05,5.50332]
[1778184311806,38.01,80245.03,0.0,-0.94757,5e-05,5.50332]
[1778184311981,38.01,80245.03,0.0,-0.94757,5e-05,5.50332]
[1778184311843,38.0,80245.28,0.0,-0.94756,5e-05,5.50394]
[1778184312288,38.0,80245.28,0.0,-0.94756,5e-05,5.50394]
[1778184312343,38.0,80245.28,0.0,-0.94756,5e-05,5.50394]
[1778184312864,38.0,80245.28,0.0,-0.94756,5e-05,5.50394]
[1778184312913,38.0,80245.28,0.0,-0.94756,5e-05,5.50394]
[1778184313003,38.0,80245.17,0.0,-0.94757,5e-05,5.50288]
[1778184313342,38.0,80245.17,0.0,-0.94757,5e-05,5.50288]
[1778184313472,38.0,80245.17,0.0,-0.94757,5e-05,5.50288]
[1778184313503,38.0,80245.17,0.0,-0.94757,5e-05,5.50288]
[1778184313619,38.0,80245.17,0.0,-0.94757,5e-05,5.50288]
[1778184313676,38.0,80245.17,0.0,-0.94757,5e-05,5.50288]
[1778184313832,38.0,80245.17,0.0,-0.94757,5e-05,5.50288]
[1778184313903,38.0,80245.09,0.0,-0.94758,5e-05,5.50259]
[1778184314170,38.0,80245.09,0.0,-0.94758,5e-05,5.50259]
[1778184316876,38.0,80247.86,0.0,-0.94743,5e-05,5.5149]
[1778184317360,38.0,80247.25,0.0,-0.94748,5e-05,5.51094]
[1778184317383,38.0,80247.25,0.0,-0.94748,5e-05,5.51094]
[1778184318138,38.0,80245.96,0.0,-0.94755,5e-05,5.50495]
[1778184318225,38.0,80245.96,0.0,-0.94755,5e-05,5.50495]
[1778184318403,38.0,80245.96,0.0,-0.94755,5e-05,5.50495]
[1778184318436,38.0,80241.51,0.0,-0.9478,5e-05,5.48378]
[1778184319062,38.0,80241.51,0.0,-0.9478,5e-05,5.48378]
[1778184319107,38.0,80241.51,0.0,-0.9478,5e-05,5.48378]
[1778184319169,38.0,80241.51,0.0,-0.9478,5e-05,5.48378]
[1778184319443,38.0,80240.13,0.0,-0.94788,5e-05,5.47687]
[1778184320436,38.0,80240.13,0.0,-0.94788,5e-05,5.47687]
[1778184320515,38.0,80240.13,0.0,-0.94788,5e-05,5.47687]
[1778184320578,38.0,80240.13,0.0,-0.94788,5e-05,5.47687]
[1778184320606,37.99,80240.24,0.0,-0.94788,5e-05,5.47687]
[1778184321161,37.99,80240.24,0.0,-0.94788,5e-05,5.47687]
[1778184321387,37.99,80240.24,0.0,-0.94788,5e-05,5.47687]
[1778184321427,37.99,80240.24,0.0,-0.94788,5e-05,5.47687]
[1778184322352,37.99,80239.52,0.0,-0.94793,5e-05,5.47303]
[1778184322597,37.99,80239.52,0.0,-0.94793,5e-05,5.47303]
[1778184322634,37.99,80239.52,0.0,-0.94793,5e-05,5.47303]
[1778184322726,37.99,80239.52,0.0,-0.94793,5e-05,5.47303]
[1778184322765,37.99,80239.52,0.0,-0.94793,5e-05,5.47303]
[1778184322784,37.99,80239.5,0.0,-0.94793,5e-05,5.47255]
[1778184327698,37.99,80239.47,0.0,-0.94795,5e-05,5.4709]
[1778184327774,37.99,80239.47,0.0,-0.94795,5e-05,5.4709]
[1778184327805,37.99,80239.47,0.0,-0.94795,5e-05,5.4709]
[1778184327902,37.99,80239.43,0.0,-0.94797,5e-05,5.46972]
[1778184328696,37.99,80239.43,0.0,-0.94797,5e-05,5.46972]
[1778184328952,37.99,80239.43,0.0,-0.94797,5e-05,5.46972]
[1778184329050,37.98,80239.5,0.0,-0.94797,5e-05,5.46954]
[1778184329211,37.98,80239.5,0.0,-0.94797,5e-05,5.46954]
[1778184329643,37.98,80239.5,0.0,-0.94797,5e-05,5.46954]
[1778184329882,37.98,80239.5,0.0,-0.94797,5e-05,5.46954]
[1778184329993,37.98,80239.5,0.0,-0.94797,5e-05,5.46954]
[1778184329947,37.98,80236.15,0.0,-0.94816,5e-05,5.45359]
[1778184330169,37.98,80236.15,0.0,-0.94816,5e-05,5.45359]
[1778184330342,37.98,80236.15,0.0,-0.94816,5e-05,5.45359]
[1778184330397,37.98,80236.15,0.0,-0.94816,5e-05,5.45359]
[1778184330558,37.98,80236.15,0.0,-0.94816,5e-05,5.45359]
[1778184330745,37.98,80236.15,0.0,-0.94816,5e-05,5.45359]
[1778184330777,37.98,80235.61,0.0,-0.94819,5e-05,5.45124]
[1778184332885,37.98,80234.65,0.0,-0.94828,5e-05,5.44215]
[1778184333032,37.98,80234.65,0.0,-0.94828,5e-05,5.44215]
[1778184333236,37.98,80234.57,0.0,-0.94828,5e-05,5.44209]
[1778184336071,37.98,80234.4,0.0,-0.94828,5e-05,5.44161]
[1778184336232,37.98,80234.4,0.0,-0.94828,5e-05,5.44161]
[1778184336893,37.98,80234.4,0.0,-0.94828,5e-05,5.44161]
[1778184336908,37.98,80234.4,0.0,-0.94828,5e-05,5.44161]
[1778184336994,37.98,80232.5,0.0,-0.94839,5e-05,5.43257]
[1778184337243,37.98,80232.5,0.0,-0.94839,5e-05,5.43257]
[1778184337834,37.98,80232.5,0.0,-0.94839,5e-05,5.43257]
[1778184337931,37.98,80232.5,0.0,-0.94839,5e-05,5.43257]
[1778184337999,37.98,80231.63,0.0,-0.94844,5e-05,5.42812]
[1778184338318,37.98,80231.63,0.0,-0.94844,5e-05,5.42812]
[1778184338431,37.98,80231.63,0.0,-0.94844,5e-05,5.42812]
[1778184338676,37.98,80231.63,0.0,-0.94844,5e-05,5.42812]
[1778184338748,37.98,80231.63,0.0,-0.94844,5e-05,5.42812]
[1778184339023,37.98,80231.63,0.0,-0.94844,5e-05,5.42812]
[1778184338776,37.98,80233.54,0.0,-0.94834,5e-05,5.43691]
[1778184341958,37.98,80232.41,0.0,-0.9484,5e-05,5.43142]
[1778184342005,37.98,80232.48,0.0,-0.9484,5e-05,5.43147]
[1778184342134,37.98,80232.48,0.0,-0.9484,5e-05,5.43147]
[1778184342316,37.98,80232.48,0.0,-0.9484,5e-05,5.43147]
[1778184342604,37.98,80232.63,0.0,-0.9484,5e-05,5.43216]
[1778184347639,37.98,80233.05,0.0,-0.94837,5e-05,5.4343]
[1778184348214,37.98,80233.05,0.0,-0.94837,5e-05,5.4343]
[1778184352256,37.98,80231.26,0.0,-0.94849,5e-05,5.42425]
[1778184352266,37.98,80231.26,0.0,-0.94849,5e-05,5.42425]
[1778184352562,37.98,80231.26,0.0,-0.94849,5e-05,5.42425]
[1778184352675,37.98,80231.34,0.0,-0.94849,5e-05,5.42417]
[1778184354283,37.98,80231.52,0.0,-0.94849,5e-05,5.42456]
[1778184359725,37.97,80231.24,0.0,-0.94853,5e-05,5.42064]
[1778184360281,37.97,80231.24,0.0,-0.94853,5e-05,5.42064]
[1778184360322,37.97,80231.24,0.0,-0.94853,5e-05,5.42064]
[1778184360474,37.97,80231.24,0.0,-0.94853,5e-05,5.42064]
[1778184360674,37.97,80231.24,0.0,-0.94853,5e-05,5.42064]
[1778184360732,37.97,80230.71,0.0,-0.94857,5e-05,5.41777]
[1778184365767,37.96,80230.79,0.0,-0.94859,5e-05,5.41602]
[1778184370398,37.96,80230.79,0.0,-0.9486,5e-05,5.41479]
[1778184370807,37.96,80230.79,0.0,-0.9486,5e-05,5.41479]
[1778184370849,37.96,80230.79,0.0,-0.9486,5e-05,5.41479]
[1778184370898,37.96,80230.85,0.0,-0.94861,5e-05,5.41387]
[1778184376143,37.95,80231.51,0.0,-0.94859,5e-05,5.41573]
[1778184376356,37.95,80231.51,0.0,-0.94859,5e-05,5.41573]
[1778184376492,37.95,80231.51,0.0,-0.94859,5e-05,5.41573]
[1778184376593,37.95,80231.51,0.0,-0.9486,5e-05,5.41494]
[1778184381389,37.95,80230.42,0.0,-0.94868,5e-05,5.40799]
[1778184381879,37.94,80228.64,0.0,-0.94878,5e-05,5.39944]
[1778184386914,37.94,80227.44,0.0,-0.94887,5e-05,5.39215]
[1778184388582,37.94,80227.68,0.0,-0.94886,5e-05,5.39291]
[1778184388866,37.94,80227.68,0.0,-0.94886,5e-05,5.39291]
[1778184388882,37.94,80227.68,0.0,-0.94886,5e-05,5.39291]
[1778184388955,37.94,80227.68,0.0,-0.94886,5e-05,5.39291]
[1778184388964,37.94,80227.43,0.0,-0.94888,5e-05,5.39142]
[1778184393554,37.94,80227.5,0.0,-0.94893,5e-05,5.38608]
[1778184393582,37.94,80227.5,0.0,-0.94893,5e-05,5.38608]
[1778184394113,37.94,80227.5,0.0,-0.94893,5e-05,5.38608]
[1778184393963,37.93,80227.55,0.0,-0.94893,5e-05,5.38566]
[1778184394376,37.93,80227.55,0.0,-0.94893,5e-05,5.38566]
[1778184394970,37.93,80225.67,0.0,-0.94904,5e-05,5.37672]
[1778184395268,37.93,80225.67,0.0,-0.94904,5e-05,5.37672]
[1778184395414,37.93,80225.67,0.0,-0.94904,5e-05,5.37672]
[1778184395532,37.93,80225.67,0.0,-0.94904,5e-05,5.37672]
[1778184396107,37.93,80225.67,0.0,-0.94904,5e-05,5.37672]
[1778184395978,37.93,80224.49,0.0,-0.9491,5e-05,5.371]
[1778184396289,37.93,80224.49,0.0,-0.9491,5e-05,5.371]
[1778184396399,37.93,80224.49,0.0,-0.9491,5e-05,5.371]
[1778184396611,37.93,80224.49,0.0,-0.9491,5e-05,5.371]
[1778184396699,37.93,80224.49,0.0,-0.9491,5e-05,5.371]
[1778184396832,37.93,80224.49,0.0,-0.9491,5e-05,5.371]
[1778184397067,37.93,80224.49,0.0,-0.9491,5e-05,5.371]
[1778184397118,37.93,80218.36,0.0,-0.94944,5e-05,5.34268]
[1778184397698,37.93,80218.36,0.0,-0.94944,5e-05,5.34268]
[1778184397757,37.93,80218.36,0.0,-0.94944,5e-05,5.34268]
[1778184397829,37.93,80218.36,0.0,-0.94944,5e-05,5.34268]
[1778184397845,37.93,80218.36,0.0,-0.94944,5e-05,5.34268]
[1778184397950,37.93,80218.36,0.0,-0.94944,5e-05,5.34268]
[1778184397991,37.93,80213.77,0.0,-0.94968,5e-05,5.3215]
[1778184398246,37.93,80213.77,0.0,-0.94968,5e-05,5.3215]
[1778184398288,37.93,80213.77,0.0,-0.94968,5e-05,5.3215]
[1778184398541,37.93,80213.77,0.0,-0.94968,5e-05,5.3215]
[1778184398621,37.93,80213.77,0.0,-0.94968,5e-05,5.3215]
[1778184399070,37.93,80213.77,0.0,-0.94968,5e-05,5.3215]
[1778184398998,37.93,80212.48,0.0,-0.94976,5e-05,5.31541]
[1778184399133,37.93,80212.48,0.0,-0.94976,5e-05,5.31541]
[1778184399139,37.93,80212.48,0.0,-0.94976,5e-05,5.31541]
[1778184399775,37.93,80212.48,0.0,-0.94976,5e-05,5.31541]
[1778184400113,37.93,80212.48,0.0,-0.94976,5e-05,5.31541]
[1778184400006,37.93,80214.74,0.0,-0.94964,5e-05,5.32549]
[1778184400135,37.93,80214.74,0.0,-0.94964,5e-05,5.32549]
[1778184400244,37.93,80214.74,0.0,-0.94964,5e-05,5.32549]
[1778184400317,37.93,80214.74,0.0,-0.94964,5e-05,5.32549]
[1778184401590,37.93,80213.47,0.0,-0.94971,5e-05,5.31948]
[1778184401626,37.93,80213.47,0.0,-0.94971,5e-05,5.31948]
[1778184401779,37.93,80213.47,0.0,-0.94971,5e-05,5.31948]
[1778184401814,37.93,80213.47,0.0,-0.94971,5e-05,5.31948]
[1778184402709,37.93,80213.04,0.0,-0.94973,5e-05,5.31731]
[1778184402837,37.93,80213.04,0.0,-0.94973,5e-05,5.31731]
[1778184402872,37.93,80213.04,0.0,-0.94973,5e-05,5.31731]
[1778184403017,37.93,80213.04,0.0,-0.94973,5e-05,5.31731]
[1778184403042,37.93,80213.04,0.0,-0.94973,5e-05,5.31731]
[1778184404222,37.93,80213.09,0.0,-0.94974,5e-05,5.31711]
[1778184404422,37.93,80213.09,0.0,-0.94974,5e-05,5.31711]
[1778184404471,37.93,80213.09,0.0,-0.94974,5e-05,5.31711]
[1778184404691,37.93,80213.09,0.0,-0.94974,5e-05,5.31711]
[1778184404737,37.93,80213.09,0.0,-0.94974,5e-05,5.31711]
[1778184406869,37.93,80213.49,0.0,-0.94972,5e-05,5.3185]
[1778184406872,37.93,80213.49,0.0,-0.94972,5e-05,5.3185]
[1778184407054,37.93,80213.19,0.0,-0.94974,5e-05,5.31691]
[1778184408993,37.93,80213.19,0.0,-0.94974,5e-05,5.31691]
[1778184409038,37.93,80213.19,0.0,-0.94974,5e-05,5.31691]
[1778184409068,37.92,80213.1,0.0,-0.94975,5e-05,5.31607]
[1778184409477,37.92,80213.1,0.0,-0.94975,5e-05,5.31607]
[1778184409542,37.92,80213.1,0.0,-0.94975,5e-05,5.31607]
[1778184409950,37.92,80213.1,0.0,-0.94975,5e-05,5.31607]
[1778184409977,37.92,80213.1,0.0,-0.94975,5e-05,5.31607]
[1778184417332,37.92,80213.07,0.0,-0.94976,5e-05,5.31465]
[1778184417546,37.92,80213.07,0.0,-0.94976,5e-05,5.31465]
[1778184417588,37.92,80213.07,0.0,-0.94976,5e-05,5.31465]
[1778184420149,37.92,80211.62,0.0,-0.94985,5e-05,5.30699]
[1778184421633,37.92,80211.62,0.0,-0.94985,5e-05,5.30699]
[1778184421780,37.92,80211.62,0.0,-0.94985,5e-05,5.30699]
[1778184422423,37.92,80211.62,0.0,-0.94986,5e-05,5.30679]
[1778184422554,37.92,80211.62,0.0,-0.94986,5e-05,5.30679]
[1778184422575,37.92,80211.62,0.0,-0.94986,5e-05,5.30679]
[1778184422660,37.92,80211.62,0.0,-0.94986,5e-05,5.30679]
[1778184422700,37.92,80211.62,0.0,-0.94986,5e-05,5.30679]
[1778184422726,37.92,80205.28,0.0,-0.95019,5e-05,5.27781]
[1778184423170,37.92,80202.85,0.0,-0.95032,5e-05,5.26665]
[1778184426115,37.92,80202.92,0.0,-0.95032,5e-05,5.26683]
[1778184426277,37.92,80202.21,0.0,-0.95036,5e-05,5.26333]
[1778184426316,37.92,80202.21,0.0,-0.95036,5e-05,5.26333]
[1778184426408,37.92,80202.21,0.0,-0.95036,5e-05,5.26333]
[1778184426509,37.92,80202.21,0.0,-0.95036,5e-05,5.26333]
[1778184426609,37.92,80200.43,0.0,-0.95046,5e-05,5.25529]
[1778184429692,37.91,80199.98,0.0,-0.95048,5e-05,5.253]
[1778184429749,37.91,80199.98,0.0,-0.95048,5e-05,5.253]
[1778184429793,37.91,80199.98,0.0,-0.95048,5e-05,5.253]
[1778184432485,37.91,80199.91,0.0,-0.95049,5e-05,5.25231]
[1778184432641,37.91,80199.91,0.0,-0.95049,5e-05,5.25231]
[1778184432985,37.91,80199.91,0.0,-0.95049,5e-05,5.25231]
[1778184433127,37.91,80199.91,0.0,-0.95049,5e-05,5.25231]
[1778184433146,37.91,80199.91,0.0,-0.95049,5e-05,5.25231]
[1778184433084,37.91,80202.71,0.0,-0.95035,5e-05,5.26468]
[1778184433954,37.91,80202.71,0.0,-0.95035,5e-05,5.26468]
[1778184434096,37.91,80202.71,0.0,-0.95035,5e-05,5.26468]
[1778184434151,37.91,80202.71,0.0,-0.95035,5e-05,5.26468]
[1778184438553,37.91,80204.01,0.0,-0.95029,5e-05,5.26992]
[1778184439003,37.91,80204.01,0.0,-0.95029,5e-05,5.26992]
[1778184439019,37.91,80204.45,0.0,-0.95027,5e-05,5.27159]
[1778184439373,37.91,80204.45,0.0,-0.95027,5e-05,5.27159]
[1778184440171,37.91,80203.2,0.0,-0.95033,5e-05,5.26593]
[1778184440180,37.91,80203.2,0.0,-0.95033,5e-05,5.26593]
[1778184442798,37.91,80200.68,0.0,-0.95047,5e-05,5.25425]
[1778184443033,37.91,80200.68,0.0,-0.95047,5e-05,5.25425]
[1778184443199,37.91,80200.52,0.0,-0.95048,5e-05,5.25327]
[1778184444183,37.91,80198.79,0.0,-0.95057,5e-05,5.24546]
[1778184444324,37.91,80198.79,0.0,-0.95057,5e-05,5.24546]
[1778184444339,37.91,80198.79,0.0,-0.95057,5e-05,5.24546]
[1778184444438,37.91,80198.49,0.0,-0.95059,5e-05,5.24398]
[1778184445420,37.91,80198.49,0.0,-0.95059,5e-05,5.24398]
[1778184445433,37.91,80198.49,0.0,-0.95059,5e-05,5.24398]
[1778184445472,37.91,80198.49,0.0,-0.95059,5e-05,5.24398]
[1778184446929,37.91,80199.86,0.0,-0.95052,5e-05,5.25005]
[1778184446963,37.91,80199.86,0.0,-0.95052,5e-05,5.25005]
[1778184446970,37.91,80199.93,0.0,-0.95052,5e-05,5.25011]
[1778184448043,37.91,80199.93,0.0,-0.95052,5e-05,5.25011]
[1778184448045,37.91,80199.93,0.0,-0.95052,5e-05,5.25011]
[1778184448082,37.91,80199.93,0.0,-0.95052,5e-05,5.25011]
[1778184448313,37.91,80199.73,0.0,-0.95053,5e-05,5.24908]
[1778184448415,37.91,80199.73,0.0,-0.95053,5e-05,5.24908]
[1778184450400,37.91,80199.87,0.0,-0.95052,5e-05,5.24958]
[1778184450636,37.91,80199.87,0.0,-0.95052,5e-05,5.24958]
[1778184450671,37.91,80199.87,0.0,-0.95052,5e-05,5.24958]
[1778184450674,37.91,80199.87,0.0,-0.95052,5e-05,5.24958]
[1778184451967,37.91,80199.64,0.0,-0.95054,5e-05,5.24841]
[1778184451985,37.91,80199.64,0.0,-0.95054,5e-05,5.24841]
[1778184452079,37.91,80199.64,0.0,-0.95054,5e-05,5.24841]
[1778184452090,37.91,80199.64,0.0,-0.95054,5e-05,5.24841]
[1778184452068,37.91,80199.64,0.0,-0.95058,5e-05,5.24357]
[1778184452751,37.91,80199.64,0.0,-0.95058,5e-05,5.24357]
[1778184452863,37.91,80199.64,0.0,-0.95058,5e-05,5.24357]
[1778184452901,37.91,80199.64,0.0,-0.95058,5e-05,5.24357]
[1778184452175,37.91,80199.64,0.0,-0.95058,5e-05,5.24357]
[1778184453282,37.91,80199.64,0.0,-0.95058,5e-05,5.24357]
[1778184453381,37.91,80203.53,0.0,-0.95038,5e-05,5.26102]
[1778184454541,37.91,80203.53,0.0,-0.95038,5e-05,5.26102]
[1778184454636,37.91,80203.53,0.0,-0.95038,5e-05,5.26102]
[1778184454667,37.91,80203.53,0.0,-0.95038,5e-05,5.26102]
[1778184454721,37.91,80203.73,0.0,-0.95037,5e-05,5.26177]
[1778184455912,37.91,80203.73,0.0,-0.95037,5e-05,5.26177]
[1778184455923,37.91,80203.73,0.0,-0.95037,5e-05,5.26177]
[1778184455974,37.91,80203.73,0.0,-0.95037,5e-05,5.26177]
[1778184456861,37.9,80203.55,0.0,-0.95038,5e-05,5.26065]
[1778184456960,37.9,80203.55,0.0,-0.95038,5e-05,5.2605]
[1778184457226,37.9,80203.55,0.0,-0.95038,5e-05,5.2605]
[1778184457277,37.9,80203.55,0.0,-0.95038,5e-05,5.2605]
[1778184457413,37.9,80203.9,0.0,-0.95037,5e-05,5.26208]
[1778184458551,37.9,80203.9,0.0,-0.95037,5e-05,5.26208]
[1778184458603,37.9,80203.9,0.0,-0.95037,5e-05,5.26208]
[1778184458772,37.9,80203.9,0.0,-0.95037,5e-05,5.26208]
[1778184458824,37.9,80203.9,0.0,-0.95037,5e-05,5.26208]
[1778184461168,37.9,80203.9,0.0,-0.95037,5e-05,5.26178]
[1778184461351,37.9,80204.18,0.0,-0.95036,5e-05,5.26289]
[1778184461389,37.9,80204.18,0.0,-0.95036,5e-05,5.26289]
[1778184461999,37.9,80204.18,0.0,-0.95036,5e-05,5.26289]
[1778184462023,37.9,80204.18,0.0,-0.95036,5e-05,5.26259]
[1778184462188,37.9,80204.18,0.0,-0.95036,5e-05,5.26259]
[1778184462196,37.9,80204.18,0.0,-0.95036,5e-05,5.26259]
[1778184462340,37.9,80204.18,0.0,-0.95036,5e-05,5.26259]
[1778184462360,37.9,80204.18,0.0,-0.95036,5e-05,5.26259]
[1778184462544,37.9,80204.18,0.0,-0.95036,5e-05,5.26259]
[1778184462651,37.9,80204.18,0.0,-0.95036,5e-05,5.26259]
[1778184462856,37.9,80204.18,0.0,-0.95036,5e-05,5.26259]
[1778184463037,37.9,80204.18,0.0,-0.95036,5e-05,5.26259]
[1778184463074,37.9,80204.18,0.0,-0.95036,5e-05,5.26259]
[1778184463167,37.9,80204.82,0.0,-0.95033,5e-05,5.26533]
[1778184463316,37.9,80204.82,0.0,-0.95033,5e-05,5.26533]
[1778184463341,37.9,80204.82,0.0,-0.95033,5e-05,5.26533]
[1778184463617,37.9,80204.82,0.0,-0.95033,5e-05,5.26533]
[1778184463701,37.9,80204.82,0.0,-0.95033,5e-05,5.26533]
[1778184463845,37.9,80204.82,0.0,-0.95033,5e-05,5.26533]
[1778184464030,37.9,80204.82,0.0,-0.95033,5e-05,5.26533]
[1778184464032,37.9,80204.82,0.0,-0.95033,5e-05,5.26533]
[1778184464082,37.9,80204.82,0.0,-0.95033,5e-05,5.26533]
[1778184464133,37.9,80204.82,0.0,-0.95033,5e-05,5.26533]
[1778184464095,37.9,80206.3,0.0,-0.95025,5e-05,5.27187]
[1778184464293,37.9,80206.3,0.0,-0.95025,5e-05,5.27187]
[1778184464527,37.9,80206.3,0.0,-0.95025,5e-05,5.27187]
[1778184464573,37.9,80206.3,0.0,-0.95025,5e-05,5.27187]
[1778184464680,37.9,80206.3,0.0,-0.95025,5e-05,5.27187]
[1778184464693,37.9,80206.3,0.0,-0.95025,5e-05,5.27187]
[1778184464743,37.9,80209.34,0.0,-0.95009,5e-05,5.28565]
[1778184465854,37.9,80209.34,0.0,-0.95009,5e-05,5.28565]
[1778184466070,37.9,80209.34,0.0,-0.95009,5e-05,5.28565]
[1778184466164,37.9,80209.18,0.0,-0.9501,5e-05,5.28456]
[1778184466375,37.9,80209.18,0.0,-0.9501,5e-05,5.28456]
[1778184466530,37.9,80209.18,0.0,-0.9501,5e-05,5.28456]
[1778184466725,37.9,80209.18,0.0,-0.9501,5e-05,5.28456]
[1778184466949,37.9,80209.18,0.0,-0.9501,5e-05,5.28456]
[1778184466991,37.9,80209.18,0.0,-0.9501,5e-05,5.28456]
[1778184467039,37.9,80214.93,0.0,-0.9498,5e-05,5.31047]
[1778184470545,37.9,80216.42,0.0,-0.94973,5e-05,5.31679]
[1778184470585,37.9,80216.42,0.0,-0.94973,5e-05,5.31679]
[1778184471097,37.9,80216.42,0.0,-0.94973,5e-05,5.31679]
[1778184471113,37.9,80216.42,0.0,-0.94973,5e-05,5.31679]
[1778184471192,37.9,80216.25,0.0,-0.94974,5e-05,5.31556]
[1778184471208,37.9,80216.25,0.0,-0.94974,5e-05,5.31556]
[1778184472153,37.9,80216.25,0.0,-0.94974,5e-05,5.31556]
[1778184471511,37.9,80218.2,0.0,-0.94964,5e-05,5.32445]
[1778184472253,37.9,80218.2,0.0,-0.94964,5e-05,5.32445]
[1778184472281,37.9,80218.2,0.0,-0.94964,5e-05,5.32445]
[1778184472358,37.9,80218.2,0.0,-0.94964,5e-05,5.32445]
[1778184472593,37.9,80218.2,0.0,-0.94964,5e-05,5.32445]
[1778184472710,37.9,80218.2,0.0,-0.94964,5e-05,5.32445]
[1778184472732,37.9,80218.2,0.0,-0.94964,5e-05,5.32445]
[1778184472781,37.9,80218.2,0.0,-0.94964,5e-05,5.32445]
[1778184472943,37.9,80218.2,0.0,-0.94964,5e-05,5.32445]
[1778184473176,37.9,80218.2,0.0,-0.94964,5e-05,5.32445]
[1778184473038,37.9,80219.48,0.0,-0.94958,5e-05,5.3298]
[1778184473354,37.9,80219.48,0.0,-0.94958,5e-05,5.3298]
[1778184473551,37.9,80219.48,0.0,-0.94958,5e-05,5.3298]
[1778184473606,37.9,80219.48,0.0,-0.94958,5e-05,5.3298]
[1778184473880,37.9,80219.48,0.0,-0.94958,5e-05,5.3298]
[1778184473909,37.9,80219.48,0.0,-0.94958,5e-05,5.3298]
[1778184474133,37.9,80219.48,0.0,-0.94958,5e-05,5.3298]
[1778184474163,37.9,80219.48,0.0,-0.94958,5e-05,5.3298]
[1778184473959,37.9,80219.77,0.0,-0.94956,5e-05,5.33088]
[1778184476664,37.9,80219.73,0.0,-0.94957,5e-05,5.33045]
[1778184476957,37.9,80219.73,0.0,-0.94957,5e-05,5.33045]
[1778184476996,37.9,80219.73,0.0,-0.94957,5e-05,5.33045]
[1778184482588,37.89,80220.37,0.0,-0.94955,5e-05,5.3317]
[1778184487483,37.89,80219.42,0.0,-0.94961,5e-05,5.32647]
[1778184488039,37.89,80219.42,0.0,-0.94961,5e-05,5.32647]
[1778184488076,37.89,80219.42,0.0,-0.94961,5e-05,5.32647]
[1778184492534,37.89,80219.1,0.0,-0.94964,5e-05,5.32391]
[1778184492642,37.89,80219.1,0.0,-0.94964,5e-05,5.32391]
[1778184492734,37.89,80219.1,0.0,-0.94964,5e-05,5.32391]
[1778184492740,37.88,80219.2,0.0,-0.94964,5e-05,5.32415]
[1778184498701,37.88,80219.17,0.0,-0.94966,5e-05,5.32275]
[1778184499468,37.88,80219.17,0.0,-0.94966,5e-05,5.32275]
[1778184500111,37.88,80219.17,0.0,-0.94966,5e-05,5.32275]
[1778184500225,37.88,80219.17,0.0,-0.94966,5e-05,5.32275]
[1778184500197,37.88,80213.64,0.0,-0.94996,5e-05,5.29718]
[1778184500361,37.88,80213.64,0.0,-0.94996,5e-05,5.29718]
[1778184500379,37.88,80213.64,0.0,-0.94996,5e-05,5.29718]
[1778184500483,37.88,80213.64,0.0,-0.94996,5e-05,5.29718]
[1778184500493,37.88,80213.64,0.0,-0.94996,5e-05,5.29718]
[1778184501055,37.88,80213.64,0.0,-0.94996,5e-05,5.29718]
[1778184501228,37.88,80213.64,0.0,-0.94996,5e-05,5.29718]
[1778184501116,37.88,80208.52,0.0,-0.95023,5e-05,5.2738]
[1778184501301,37.88,80208.52,0.0,-0.95023,5e-05,5.2738]
[1778184501569,37.88,80208.52,0.0,-0.95023,5e-05,5.2738]
[1778184501629,37.88,80208.52,0.0,-0.95023,5e-05,5.2738]
[1778184501754,37.88,80208.52,0.0,-0.95023,5e-05,5.2738]
[1778184501981,37.88,80208.52,0.0,-0.95023,5e-05,5.2738]
[1778184502111,37.88,80208.52,0.0,-0.95023,5e-05,5.2738]
[1778184502151,37.88,80208.47,0.0,-0.95023,5e-05,5.27344]
[1778184502330,37.88,80208.47,0.0,-0.95023,5e-05,5.27344]
[1778184502790,37.88,80208.47,0.0,-0.95023,5e-05,5.27344]
[1778184503119,37.88,80208.47,0.0,-0.95023,5e-05,5.27344]
[1778184503152,37.88,80208.47,0.0,-0.95023,5e-05,5.27344]
[1778184503206,37.88,80208.86,0.0,-0.95022,5e-05,5.27506]
[1778184509778,37.88,80207.65,0.0,-0.95029,5e-05,5.26878]
[1778184513794,37.88,80207.54,0.0,-0.95034,5e-05,5.26342]
[1778184513974,37.88,80207.54,0.0,-0.95034,5e-05,5.26342]
[1778184514143,37.88,80207.54,0.0,-0.95034,5e-05,5.26342]
[1778184514243,37.88,80207.99,0.0,-0.95032,5e-05,5.26506]
[1778184518140,37.88,80207.79,0.0,-0.95033,5e-05,5.26388]
[1778184518148,37.88,80207.79,0.0,-0.95033,5e-05,5.26388]
[1778184518191,37.88,80207.79,0.0,-0.95033,5e-05,5.26388]
[1778184518541,37.87,80207.65,0.0,-0.95034,5e-05,5.26298]
[1778184518585,37.87,80207.65,0.0,-0.95034,5e-05,5.26298]
[1778184519012,37.87,80207.65,0.0,-0.95034,5e-05,5.26298]
[1778184519208,37.87,80207.65,0.0,-0.95034,5e-05,5.26298]
[1778184519101,37.87,80206.63,0.0,-0.9504,5e-05,5.25823]
[1778184519416,37.87,80206.63,0.0,-0.9504,5e-05,5.25823]
[1778184519602,37.87,80206.63,0.0,-0.9504,5e-05,5.25823]
[1778184519720,37.87,80206.63,0.0,-0.9504,5e-05,5.25823]
[1778184519754,37.87,80206.63,0.0,-0.9504,5e-05,5.25823]
[1778184519789,37.87,80206.63,0.0,-0.9504,5e-05,5.25823]
[1778184519933,37.87,80206.63,0.0,-0.9504,5e-05,5.25823]
[1778184519980,37.87,80203.11,0.0,-0.95059,5e-05,5.24219]
[1778184520444,37.87,80203.11,0.0,-0.95059,5e-05,5.24219]
[1778184520603,37.87,80203.11,0.0,-0.95059,5e-05,5.24219]
[1778184520752,37.87,80203.11,0.0,-0.95059,5e-05,5.24219]
[1778184520836,37.87,80203.11,0.0,-0.95059,5e-05,5.24219]
[1778184521225,37.87,80203.11,0.0,-0.95059,5e-05,5.24219]
[1778184520855,37.87,80200.31,0.0,-0.95073,5e-05,5.22955]
[1778184521429,37.87,80200.31,0.0,-0.95073,5e-05,5.22955]
[1778184521571,37.87,80200.31,0.0,-0.95073,5e-05,5.22955]
[1778184521821,37.87,80200.31,0.0,-0.95073,5e-05,5.22955]
[1778184521922,37.87,80200.31,0.0,-0.95073,5e-05,5.22955]
[1778184522026,37.87,80200.31,0.0,-0.95073,5e-05,5.22955]
[1778184522127,37.87,80198.72,0.0,-0.95082,5e-05,5.22219]
[1778184522443,37.87,80198.72,0.0,-0.95082,5e-05,5.22219]
[1778184522532,37.87,80198.72,0.0,-0.95082,5e-05,5.22219]
[1778184522791,37.87,80198.72,0.0,-0.95082,5e-05,5.22219]
[1778184522869,37.87,80198.18,0.0,-0.95085,5e-05,5.21976]
[1778184523528,37.87,80198.18,0.0,-0.95085,5e-05,5.21976]
[1778184523592,37.87,80198.18,0.0,-0.95085,5e-05,5.21976]
[1778184523999,37.87,80198.18,0.0,-0.95085,5e-05,5.21976]
[1778184524126,37.87,80198.18,0.0,-0.95085,5e-05,5.21976]
[1778184524228,37.87,80198.18,0.0,-0.95085,5e-05,5.21976]
[1778184524201,37.87,80198.16,0.0,-0.95085,5e-05,5.21953]
[1778184524334,37.87,80198.16,0.0,-0.95085,5e-05,5.21953]
[1778184524833,37.87,80198.16,0.0,-0.95085,5e-05,5.21953]
[1778184524884,37.87,80198.16,0.0,-0.95085,5e-05,5.21953]
[1778184524934,37.87,80196.97,0.0,-0.95091,5e-05,5.21409]
[1778184528035,37.87,80195.29,0.0,-0.951,5e-05,5.20647]
[1778184528043,37.87,80195.12,0.0,-0.95101,5e-05,5.20558]
[1778184528328,37.87,80195.12,0.0,-0.95101,5e-05,5.20558]
[1778184528361,37.87,80195.12,0.0,-0.95101,5e-05,5.20558]
[1778184528860,37.87,80195.12,0.0,-0.95101,5e-05,5.20558]
[1778184528978,37.87,80195.12,0.0,-0.95101,5e-05,5.20558]
[1778184529048,37.87,80195.12,0.0,-0.95101,5e-05,5.20558]
[1778184529145,37.87,80194.78,0.0,-0.95103,5e-05,5.20399]
[1778184529305,37.87,80194.78,0.0,-0.95103,5e-05,5.20399]
[1778184529379,37.87,80194.78,0.0,-0.95103,5e-05,5.20399]
[1778184532003,37.87,80194.83,0.0,-0.95103,5e-05,5.20416]
[1778184532076,37.87,80194.83,0.0,-0.95103,5e-05,5.20416]
[1778184532106,37.87,80194.3,0.0,-0.95106,5e-05,5.20165]
[1778184537216,37.87,80193.75,0.0,-0.95109,5e-05,5.19899]
[1778184537249,37.87,80193.75,0.0,-0.95109,5e-05,5.19899]
[1778184537259,37.87,80193.75,0.0,-0.95109,5e-05,5.19899]
[1778184537225,37.87,80192.73,0.0,-0.95114,5e-05,5.19428]
[1778184537308,37.87,80192.73,0.0,-0.95114,5e-05,5.19428]
[1778184537328,37.87,80192.73,0.0,-0.95114,5e-05,5.19428]
[1778184537886,37.87,80192.73,0.0,-0.95114,5e-05,5.19428]
[1778184537974,37.87,80192.83,0.0,-0.95114,5e-05,5.19466]
[1778184539330,37.87,80192.83,0.0,-0.95114,5e-05,5.19466]
[1778184539468,37.87,80192.83,0.0,-0.95114,5e-05,5.19466]
[1778184539493,37.87,80192.83,0.0,-0.95114,5e-05,5.19466]
[1778184539977,37.87,80192.83,0.0,-0.95114,5e-05,5.19466]
[1778184540259,37.87,80192.83,0.0,-0.95114,5e-05,5.19466]
[1778184540005,37.87,80192.83,0.0,-0.95114,5e-05,5.19453]
[1778184540296,37.87,80192.83,0.0,-0.95114,5e-05,5.19453]
[1778184540995,37.87,80192.11,0.0,-0.95118,5e-05,5.19123]
[1778184545555,37.87,80192.87,0.0,-0.95114,5e-05,5.19436]
[1778184545745,37.87,80192.87,0.0,-0.95114,5e-05,5.19436]
[1778184545835,37.87,80192.87,0.0,-0.95114,5e-05,5.19436]
[1778184546030,37.87,80202.25,0.0,-0.95065,5e-05,5.23653]
[1778184546422,37.87,80202.25,0.0,-0.95065,5e-05,5.23653]
[1778184546573,37.87,80202.25,0.0,-0.95065,5e-05,5.23653]
[1778184546668,37.87,80202.25,0.0,-0.95065,5e-05,5.23653]
[1778184546721,37.87,80202.25,0.0,-0.95065,5e-05,5.23653]
[1778184547103,37.87,80202.25,0.0,-0.95065,5e-05,5.23653]
[1778184547186,37.87,80205.46,0.0,-0.95048,5e-05,5.25089]
[1778184547347,37.87,80205.46,0.0,-0.95048,5e-05,5.25089]
[1778184548044,37.87,80206.39,0.0,-0.95044,5e-05,5.25493]
[1778184549416,37.87,80204.44,0.0,-0.95054,5e-05,5.24594]
[1778184549536,37.87,80204.44,0.0,-0.95054,5e-05,5.24594]
[1778184549618,37.87,80204.44,0.0,-0.95054,5e-05,5.24594]
[1778184549702,37.87,80204.44,0.0,-0.95054,5e-05,5.24594]
[1778184549794,37.87,80204.44,0.0,-0.95054,5e-05,5.24594]
[1778184550058,37.87,80203.88,0.0,-0.95057,5e-05,5.24326]
[1778184550421,37.87,80203.88,0.0,-0.95057,5e-05,5.24326]
[1778184550530,37.87,80203.88,0.0,-0.95057,5e-05,5.24326]
[1778184550655,37.87,80203.88,0.0,-0.95057,5e-05,5.24326]
[1778184550717,37.87,80203.88,0.0,-0.95057,5e-05,5.24326]
[1778184550776,37.87,80203.88,0.0,-0.95057,5e-05,5.24326]
[1778184550831,37.87,80203.88,0.0,-0.95057,5e-05,5.24326]
[1778184550920,37.87,80203.88,0.0,-0.95057,5e-05,5.24326]
[1778184551065,37.87,80203.56,0.0,-0.95059,5e-05,5.24167]
[1778184551473,37.87,80203.56,0.0,-0.95059,5e-05,5.24167]
[1778184551484,37.87,80203.56,0.0,-0.95059,5e-05,5.24167]
[1778184552072,37.87,80203.73,0.0,-0.95058,5e-05,5.24229]
[1778184553536,37.87,80203.73,0.0,-0.95058,5e-05,5.24229]
[1778184553733,37.87,80203.73,0.0,-0.95058,5e-05,5.24229]
[1778184554017,37.87,80203.73,0.0,-0.95058,5e-05,5.24229]
[1778184554077,37.87,80203.73,0.0,-0.95058,5e-05,5.24229]
[1778184554145,37.87,80203.73,0.0,-0.95059,5e-05,5.24201]
[1778184560128,37.86,80204.76,0.0,-0.95054,5e-05,5.24586]
[1778184561634,37.86,80204.15,0.0,-0.95058,5e-05,5.24297]
[1778184562097,37.86,80204.15,0.0,-0.95058,5e-05,5.24297]
[1778184562149,37.86,80204.15,0.0,-0.95058,5e-05,5.24297]
[1778184566735,37.86,80204.47,0.0,-0.95057,5e-05,5.24381]
[1778184567127,37.86,80204.47,0.0,-0.95057,5e-05,5.24381]
[1778184567178,37.86,80204.47,0.0,-0.95057,5e-05,5.24381]
[1778184567279,37.86,80204.37,0.0,-0.95057,5e-05,5.24324]
[1778184567758,37.86,80204.37,0.0,-0.95057,5e-05,5.24324]
[1778184572665,37.86,80204.98,0.0,-0.95059,5e-05,5.24085]
[1778184572805,37.86,80204.98,0.0,-0.95059,5e-05,5.24085]
[1778184572848,37.86,80204.98,0.0,-0.95059,5e-05,5.24085]
[1778184573219,37.86,80205.0,0.0,-0.95059,5e-05,5.24083]
[1778184577033,37.86,80205.02,0.0,-0.95059,5e-05,5.24061]
[1778184577048,37.86,80205.02,0.0,-0.95059,5e-05,5.24061]
[1778184577247,37.86,80205.12,0.0,-0.95059,5e-05,5.24096]
[1778184577822,37.86,80205.12,0.0,-0.95059,5e-05,5.24096]
[1778184578252,37.86,80205.12,0.0,-0.95059,5e-05,5.24096]
[1778184578267,37.86,80205.12,0.0,-0.95059,5e-05,5.24096]
[1778184578255,37.86,80204.83,0.0,-0.9506,5e-05,5.23955]
[1778184582935,37.86,80204.87,0.0,-0.95061,5e-05,5.23935]
[1778184583196,37.86,80204.87,0.0,-0.95061,5e-05,5.23935]
[1778184583240,37.86,80204.87,0.0,-0.95061,5e-05,5.23935]
[1778184583290,37.86,80205.47,0.0,-0.95058,5e-05,5.24196]
[1778184588329,37.86,80204.83,0.0,-0.95061,5e-05,5.23861]
[1778184592909,37.86,80203.84,0.0,-0.95067,5e-05,5.23388]
[1778184592932,37.86,80203.84,0.0,-0.95067,5e-05,5.23388]
[1778184592962,37.86,80203.84,0.0,-0.95067,5e-05,5.23388]
[1778184593034,37.85,80202.88,0.0,-0.95072,5e-05,5.2294]
[1778184598747,37.85,80202.29,0.0,-0.95076,5e-05,5.22647]
[1778184598881,37.85,80202.29,0.0,-0.95076,5e-05,5.22647]
[1778184598907,37.85,80202.29,0.0,-0.95076,5e-05,5.22647]
[1778184599001,37.85,80202.6,0.0,-0.95074,5e-05,5.2278]
[1778184603989,37.85,80202.18,0.0,-0.95076,5e-05,5.22571]
[1778184604185,37.85,80202.18,0.0,-0.95076,5e-05,5.22571]
[1778184604200,37.85,80202.18,0.0,-0.95076,5e-05,5.22571]
[1778184604258,37.85,80202.18,0.0,-0.95077,5e-05,5.22552]
[1778184609116,37.85,80203.46,0.0,-0.9507,5e-05,5.23107]
[1778184609208,37.85,80202.54,0.0,-0.95075,5e-05,5.22678]
[1778184609440,37.85,80202.54,0.0,-0.95075,5e-05,5.22678]
[1778184609454,37.85,80202.54,0.0,-0.95075,5e-05,5.22678]
[1778184609476,37.85,80202.31,0.0,-0.95076,5e-05,5.22575]
[1778184612022,37.85,80202.3,0.0,-0.95077,5e-05,5.22564]
[1778184612032,37.85,80202.3,0.0,-0.95077,5e-05,5.22564]
[1778184612066,37.85,80202.22,0.0,-0.95077,5e-05,5.22521]
[1778184615989,37.85,80202.28,0.0,-0.95077,5e-05,5.2253]
[1778184616035,37.85,80202.28,0.0,-0.95077,5e-05,5.2253]
[1778184616163,37.85,80202.28,0.0,-0.95077,5e-05,5.2253]
[1778184616212,37.85,80202.28,0.0,-0.95077,5e-05,5.2253]
[1778184616264,37.85,80202.25,0.0,-0.95077,5e-05,5.22504]
[1778184616931,37.85,80202.25,0.0,-0.95077,5e-05,5.22504]
[1778184617124,37.85,80202.25,0.0,-0.95077,5e-05,5.22504]
[1778184617130,37.85,80202.25,0.0,-0.95077,5e-05,5.22498]
[1778184619115,37.85,80202.28,0.0,-0.95077,5e-05,5.22511]
[1778184619180,37.85,80202.28,0.0,-0.95077,5e-05,5.22511]
[1778184622134,37.85,80203.49,0.0,-0.95071,5e-05,5.23037]
[1778184622177,37.85,80203.49,0.0,-0.95071,5e-05,5.23037]
[1778184622226,37.85,80203.18,0.0,-0.95073,5e-05,5.22883]
[1778184628609,37.85,80203.5,0.0,-0.95072,5e-05,5.22987]
[1778184629549,37.85,80203.5,0.0,-0.95072,5e-05,5.22987]
[1778184629781,37.85,80203.5,0.0,-0.95072,5e-05,5.22987]
[1778184629819,37.85,80203.5,0.0,-0.95072,5e-05,5.22987]
[1778184629862,37.85,80203.46,0.0,-0.95072,5e-05,5.22962]
[1778184634442,37.85,80203.7,0.0,-0.95075,5e-05,5.22586]
[1778184634500,37.85,80203.7,0.0,-0.95075,5e-05,5.22586]
[1778184634541,37.85,80203.7,0.0,-0.95075,5e-05,5.22586]
[1778184635754,37.85,80203.7,0.0,-0.95075,5e-05,5.2258]
[1778184635764,37.85,80203.7,0.0,-0.95075,5e-05,5.2258]
[1778184635815,37.85,80203.7,0.0,-0.95075,5e-05,5.2258]
[1778184639285,37.85,80203.77,0.0,-0.95075,5e-05,5.22594]
[1778184640277,37.85,80203.77,0.0,-0.95075,5e-05,5.22582]
[1778184640327,37.85,80203.77,0.0,-0.95075,5e-05,5.22582]
[1778184640363,37.85,80203.77,0.0,-0.95075,5e-05,5.22582]
[1778184640290,37.85,80203.77,0.0,-0.95075,5e-05,5.22576]
[1778184640401,37.85,80203.77,0.0,-0.95075,5e-05,5.22576]
[1778184640775,37.85,80203.77,0.0,-0.95075,5e-05,5.22576]
[1778184640869,37.85,80203.77,0.0,-0.95075,5e-05,5.22576]
[1778184640910,37.85,80203.77,0.0,-0.95075,5e-05,5.22576]
[1778184642837,37.85,80203.77,0.0,-0.95075,5e-05,5.22576]
[1778184643282,37.85,80203.77,0.0,-0.95075,5e-05,5.22576]
[1778184643333,37.85,80203.77,0.0,-0.95075,5e-05,5.22576]
[1778184643357,37.85,80203.77,0.0,-0.95075,5e-05,5.22558]
[1778184645768,37.85,80203.77,0.0,-0.95075,5e-05,5.22558]
[1778184646236,37.85,80203.77,0.0,-0.95075,5e-05,5.22558]
[1778184646249,37.85,80203.77,0.0,-0.95075,5e-05,5.22558]
[1778184646349,37.85,80203.77,0.0,-0.95075,5e-05,5.22558]
[1778184646313,37.85,80203.77,0.0,-0.95076,5e-05,5.22541]
[1778184649890,37.85,80203.85,0.0,-0.95075,5e-05,5.22565]
[1778184652039,37.85,80204.58,0.0,-0.95072,5e-05,5.22883]
[1778184652042,37.85,80204.58,0.0,-0.95072,5e-05,5.22883]
[1778184652190,37.85,80205.06,0.0,-0.95069,5e-05,5.23087]
[1778184652793,37.85,80205.06,0.0,-0.95069,5e-05,5.23087]
[1778184652854,37.85,80205.06,0.0,-0.95069,5e-05,5.23087]
[1778184653789,37.84,80205.1,0.0,-0.95069,5e-05,5.23099]
[1778184654476,37.84,80205.1,0.0,-0.95069,5e-05,5.23099]
[1778184654819,37.84,80205.1,0.0,-0.95069,5e-05,5.23099]
[1778184654868,37.84,80205.1,0.0,-0.95069,5e-05,5.23099]
[1778184654953,37.84,80205.1,0.0,-0.95069,5e-05,5.23099]
[1778184655003,37.84,80205.1,0.0,-0.95069,5e-05,5.23099]
[1778184656957,37.84,80204.88,0.0,-0.9507,5e-05,5.22987]
[1778184657056,37.84,80204.88,0.0,-0.9507,5e-05,5.22987]
[1778184657325,37.84,80204.88,0.0,-0.9507,5e-05,5.22987]
[1778184657339,37.84,80204.88,0.0,-0.9507,5e-05,5.22975]
[1778184658678,37.84,80204.28,0.0,-0.95074,5e-05,5.22704]
[1778184658726,37.84,80204.28,0.0,-0.95074,5e-05,5.22704]
[1778184658824,37.84,80204.28,0.0,-0.95074,5e-05,5.22704]
[1778184658872,37.84,80204.28,0.0,-0.95074,5e-05,5.22704]
[1778184658925,37.84,80204.14,0.0,-0.95074,5e-05,5.22635]
[1778184660473,37.84,80204.14,0.0,-0.95074,5e-05,5.22635]
[1778184661083,37.84,80204.14,0.0,-0.95074,5e-05,5.22635]
[1778184661134,37.84,80204.14,0.0,-0.95074,5e-05,5.22635]
[1778184664151,37.84,80203.79,0.0,-0.95077,5e-05,5.22455]
[1778184665879,37.84,80202.86,0.0,-0.95082,5e-05,5.22026]
[1778184666034,37.84,80202.86,0.0,-0.95082,5e-05,5.22026]
[1778184666075,37.84,80202.86,0.0,-0.95082,5e-05,5.22026]
[1778184666129,37.84,80202.86,0.0,-0.95082,5e-05,5.22026]
[1778184666227,37.84,80202.86,0.0,-0.95082,5e-05,5.22026]
[1778184666288,37.84,80202.55,0.0,-0.95083,5e-05,5.21877]
[1778184666890,37.84,80202.55,0.0,-0.95083,5e-05,5.21877]
[1778184667018,37.84,80202.55,0.0,-0.95083,5e-05,5.21877]
[1778184667038,37.84,80202.55,0.0,-0.95083,5e-05,5.21877]
[1778184667277,37.84,80202.55,0.0,-0.95083,5e-05,5.21877]
[1778184667333,37.84,80185.52,0.0,-0.95172,5e-05,5.1424]
[1778184667919,37.84,80185.52,0.0,-0.95172,5e-05,5.1424]
[1778184668098,37.84,80185.52,0.0,-0.95172,5e-05,5.1424]
[1778184668115,37.84,80185.52,0.0,-0.95172,5e-05,5.1424]
[1778184668153,37.84,80182.74,0.0,-0.95186,5e-05,5.13009]
[1778184669902,37.84,80182.63,0.0,-0.95187,5e-05,5.1296]
[1778184670044,37.84,80182.63,0.0,-0.95187,5e-05,5.1296]
[1778184670069,37.84,80182.63,0.0,-0.95187,5e-05,5.1296]
[1778184672048,37.84,80181.49,0.0,-0.95192,5e-05,5.12471]
[1778184672084,37.84,80181.49,0.0,-0.95192,5e-05,5.12471]
[1778184672211,37.84,80181.35,0.0,-0.95193,5e-05,5.12428]
[1778184672872,37.84,80181.35,0.0,-0.95193,5e-05,5.12428]
[1778184673167,37.84,80181.35,0.0,-0.95193,5e-05,5.12428]
[1778184673208,37.84,80181.35,0.0,-0.95193,5e-05,5.12428]
[1778184673312,37.84,80181.35,0.0,-0.95193,5e-05,5.12428]
[1778184673357,37.84,80181.35,0.0,-0.95193,5e-05,5.12428]
[1778184673253,37.84,80181.63,0.0,-0.95191,5e-05,5.12561]
[1778184673485,37.84,80181.63,0.0,-0.95191,5e-05,5.12561]
[1778184673516,37.84,80181.63,0.0,-0.95191,5e-05,5.12561]
[1778184673933,37.84,80181.66,0.0,-0.95191,5e-05,5.12575]
[1778184677195,37.85,80181.26,0.0,-0.95193,5e-05,5.12405]
[1778184677220,37.85,80181.26,0.0,-0.95193,5e-05,5.12405]
[1778184679105,37.85,80181.47,0.0,-0.95192,5e-05,5.12523]
[1778184679321,37.85,80181.47,0.0,-0.95192,5e-05,5.12523]
[1778184679351,37.85,80181.47,0.0,-0.95192,5e-05,5.12523]
[1778184679401,37.85,80181.31,0.0,-0.95192,5e-05,5.12466]
[1778184681070,37.85,80180.47,0.0,-0.95197,5e-05,5.12092]
[1778184681214,37.85,80180.47,0.0,-0.95197,5e-05,5.12092]
[1778184681242,37.85,80180.47,0.0,-0.95197,5e-05,5.12092]
[1778184681288,37.85,80180.47,0.0,-0.95197,5e-05,5.12092]
[1778184681381,37.85,80180.47,0.0,-0.95197,5e-05,5.12092]
[1778184681390,37.85,80180.03,0.0,-0.95199,5e-05,5.11911]
[1778184681537,37.85,80180.03,0.0,-0.95199,5e-05,5.11911]
[1778184684330,37.85,80180.36,0.0,-0.95197,5e-05,5.12066]
[1778184684533,37.85,80180.5,0.0,-0.95196,5e-05,5.12136]
[1778184684569,37.85,80180.5,0.0,-0.95196,5e-05,5.12136]
[1778184684602,37.85,80180.5,0.0,-0.95196,5e-05,5.12136]
[1778184685354,37.85,80180.5,0.0,-0.95196,5e-05,5.12136]
[1778184685371,37.85,80180.47,0.0,-0.95196,5e-05,5.12137]
[1778184685429,37.85,80180.47,0.0,-0.95196,5e-05,5.12137]
[1778184685507,37.85,80180.47,0.0,-0.95196,5e-05,5.12137]
[1778184686020,37.85,80180.24,0.0,-0.95197,5e-05,5.12035]
[1778184687174,37.85,80180.24,0.0,-0.95197,5e-05,5.12035]
[1778184687306,37.85,80180.24,0.0,-0.95197,5e-05,5.12035]
[1778184687353,37.85,80180.24,0.0,-0.95197,5e-05,5.12035]
[1778184687333,37.85,80180.75,0.0,-0.95194,5e-05,5.12277]
[1778184688007,37.85,80180.75,0.0,-0.95194,5e-05,5.12277]
[1778184688093,37.85,80180.75,0.0,-0.95194,5e-05,5.12277]
[1778184688122,37.85,80180.75,0.0,-0.95194,5e-05,5.12277]
[1778184688160,37.85,80180.61,0.0,-0.95195,5e-05,5.12222]
[1778184691614,37.85,80180.86,0.0,-0.95194,5e-05,5.1234]
[1778184691840,37.85,80180.86,0.0,-0.95194,5e-05,5.1234]
[1778184691955,37.85,80180.86,0.0,-0.95194,5e-05,5.1234]
[1778184692086,37.85,80180.86,0.0,-0.95194,5e-05,5.1234]
[1778184692138,37.85,80180.86,0.0,-0.95194,5e-05,5.1234]
[1778184692235,37.85,80184.3,0.0,-0.9518,5e-05,5.13439]
[1778184692586,37.85,80184.3,0.0,-0.9518,5e-05,5.13439]
[1778184692698,37.85,80184.3,0.0,-0.9518,5e-05,5.13439]
[1778184692748,37.85,80184.3,0.0,-0.9518,5e-05,5.13439]
[1778184693568,37.85,80186.65,0.0,-0.95168,5e-05,5.14488]
[1778184693593,37.85,80186.65,0.0,-0.95168,5e-05,5.14488]
[1778184694074,37.85,80186.65,0.0,-0.95168,5e-05,5.14488]
[1778184694089,37.85,80186.65,0.0,-0.95168,5e-05,5.14488]
[1778184694145,37.85,80186.84,0.0,-0.95167,5e-05,5.1458]
[1778184695191,37.85,80186.84,0.0,-0.95167,5e-05,5.1458]
[1778184695243,37.85,80186.84,0.0,-0.95167,5e-05,5.1458]
[1778184695259,37.85,80186.84,0.0,-0.95167,5e-05,5.1458]
[1778184695308,37.85,80186.84,0.0,-0.95167,5e-05,5.1458]
[1778184695426,37.85,80186.84,0.0,-0.95167,5e-05,5.1458]
[1778184695409,37.85,80187.26,0.0,-0.95164,5e-05,5.14769]
[1778184695485,37.85,80187.26,0.0,-0.95164,5e-05,5.14769]
[1778184695931,37.85,80187.26,0.0,-0.95164,5e-05,5.14769]
[1778184696022,37.85,80187.26,0.0,-0.95164,5e-05,5.14769]
[1778184696280,37.85,80187.26,0.0,-0.95164,5e-05,5.14769]
[1778184696319,37.85,80187.26,0.0,-0.95164,5e-05,5.14769]
[1778184696429,37.85,80187.26,0.0,-0.95164,5e-05,5.14769]
[1778184696356,37.85,80187.46,0.0,-0.95163,5e-05,5.14861]
[1778184696935,37.85,80187.46,0.0,-0.95163,5e-05,5.14861]
[1778184697097,37.85,80186.29,0.0,-0.95169,5e-05,5.14338]
[1778184698410,37.85,80186.29,0.0,-0.95169,5e-05,5.14338]
[1778184698433,37.85,80186.46,0.0,-0.95168,5e-05,5.14417]
[1778184698530,37.85,80186.46,0.0,-0.95168,5e-05,5.14417]
[1778184698998,37.85,80186.46,0.0,-0.95168,5e-05,5.14417]
[1778184699397,37.85,80186.46,0.0,-0.95168,5e-05,5.14417]
[1778184699111,37.85,80186.24,0.0,-0.9517,5e-05,5.14319]
[1778184699461,37.85,80186.24,0.0,-0.9517,5e-05,5.14319]
[1778184699908,37.85,80186.24,0.0,-0.9517,5e-05,5.14319]
[1778184699927,37.85,80186.24,0.0,-0.9517,5e-05,5.14319]
[1778184700118,37.85,80186.68,0.0,-0.95167,5e-05,5.14518]
[1778184703216,37.85,80185.52,0.0,-0.95173,5e-05,5.14006]
[1778184703317,37.85,80185.06,0.0,-0.95176,5e-05,5.13803]
[1778184703467,37.85,80185.06,0.0,-0.95176,5e-05,5.13803]
[1778184703517,37.85,80185.06,0.0,-0.95176,5e-05,5.13803]
[1778184704146,37.85,80184.83,0.0,-0.95177,5e-05,5.13703]
[1778184704777,37.85,80184.83,0.0,-0.95177,5e-05,5.13703]
[1778184704808,37.85,80184.83,0.0,-0.95177,5e-05,5.13703]
[1778184704964,37.85,80184.83,0.0,-0.95177,5e-05,5.13703]
[1778184705153,37.85,80181.12,0.0,-0.95196,5e-05,5.1205]
[1778184705460,37.85,80181.12,0.0,-0.95196,5e-05,5.1205]
[1778184705539,37.85,80181.12,0.0,-0.95196,5e-05,5.1205]
[1778184705583,37.85,80181.12,0.0,-0.95196,5e-05,5.1205]
[1778184706160,37.85,80178.99,0.0,-0.95207,5e-05,5.11107]
[1778184707994,37.85,80178.95,0.0,-0.95207,5e-05,5.11095]
[1778184708153,37.85,80178.95,0.0,-0.95207,5e-05,5.11095]
[1778184708195,37.85,80178.95,0.0,-0.95207,5e-05,5.11095]
[1778184708206,37.85,80178.95,0.0,-0.95207,5e-05,5.11095]
[1778184708263,37.85,80179.11,0.0,-0.95206,5e-05,5.11173]
[1778184708539,37.85,80179.11,0.0,-0.95206,5e-05,5.11173]
[1778184709007,37.85,80179.11,0.0,-0.95206,5e-05,5.11173]
[1778184709110,37.85,80179.11,0.0,-0.95206,5e-05,5.11173]
[1778184709336,37.85,80179.11,0.0,-0.95206,5e-05,5.11173]
[1778184709352,37.85,80179.0,0.0,-0.95206,5e-05,5.1113]
[1778184709460,37.85,80179.0,0.0,-0.95206,5e-05,5.1113]
[1778184709467,37.85,80179.0,0.0,-0.95206,5e-05,5.1113]
[1778184710165,37.85,80179.0,0.0,-0.95206,5e-05,5.1113]
[1778184710197,37.85,80179.0,0.0,-0.95206,5e-05,5.1113]
[1778184710229,37.85,80179.55,0.0,-0.95204,5e-05,5.1138]
[1778184711959,37.85,80179.6,0.0,-0.95203,5e-05,5.11408]
[1778184711961,37.85,80179.6,0.0,-0.95203,5e-05,5.11408]
[1778184712202,37.85,80179.98,0.0,-0.95201,5e-05,5.11582]
[1778184713357,37.85,80179.98,0.0,-0.95201,5e-05,5.11582]
[1778184713501,37.85,80181.01,0.0,-0.95196,5e-05,5.12045]
[1778184713551,37.85,80181.01,0.0,-0.95196,5e-05,5.12045]
[1778184713709,37.85,80181.01,0.0,-0.95196,5e-05,5.12045]
[1778184713757,37.85,80181.01,0.0,-0.95196,5e-05,5.12045]
[1778184714216,37.85,80181.69,0.0,-0.95192,5e-05,5.12352]
[1778184715378,37.85,80181.69,0.0,-0.95192,5e-05,5.12352]
[1778184719068,37.85,80181.76,0.0,-0.95192,5e-05,5.12395]
[1778184719084,37.85,80181.76,0.0,-0.95192,5e-05,5.12395]
[1778184719134,37.85,80181.76,0.0,-0.95192,5e-05,5.12395]
[1778184722580,37.85,80181.25,0.0,-0.95194,5e-05,5.12179]
[1778184725411,37.85,80181.29,0.0,-0.95194,5e-05,5.12201]
[1778184725791,37.85,80181.29,0.0,-0.95194,5e-05,5.12201]
[1778184725837,37.85,80181.29,0.0,-0.95194,5e-05,5.12201]
[1778184726300,37.85,80181.66,0.0,-0.95192,5e-05,5.12371]
[1778184727037,37.85,80181.66,0.0,-0.95192,5e-05,5.12371]
[1778184727040,37.85,80181.66,0.0,-0.95192,5e-05,5.12371]
[1778184727307,37.85,80181.7,0.0,-0.95192,5e-05,5.1239]
[1778184729934,37.85,80181.7,0.0,-0.95192,5e-05,5.1239]
[1778184730266,37.85,80181.7,0.0,-0.95192,5e-05,5.1239]
[1778184730277,37.85,80181.7,0.0,-0.95192,5e-05,5.1239]
[1778184732091,37.85,80180.14,0.0,-0.952,5e-05,5.11704]
[1778184732168,37.85,80180.14,0.0,-0.952,5e-05,5.11704]
[1778184732317,37.85,80180.14,0.0,-0.952,5e-05,5.11704]
[1778184732342,37.85,80180.13,0.0,-0.952,5e-05,5.11702]
[1778184732539,37.85,80180.13,0.0,-0.952,5e-05,5.11702]
[1778184733802,37.85,80180.61,0.0,-0.95197,5e-05,5.11918]
[1778184733815,37.85,80180.61,0.0,-0.95197,5e-05,5.11918]
[1778184733867,37.85,80180.61,0.0,-0.95197,5e-05,5.11918]
[1778184736835,37.85,80180.6,0.0,-0.95197,5e-05,5.1192]
[1778184737072,37.85,80180.6,0.0,-0.95197,5e-05,5.1192]
[1778184737223,37.85,80180.6,0.0,-0.95197,5e-05,5.1192]
[1778184737377,37.85,80179.77,0.0,-0.95202,5e-05,5.11552]
[1778184737620,37.85,80179.77,0.0,-0.95202,5e-05,5.11552]
[1778184737633,37.85,80179.77,0.0,-0.95202,5e-05,5.11552]
[1778184737694,37.85,80179.77,0.0,-0.95202,5e-05,5.11552]
[1778184737754,37.85,80179.77,0.0,-0.95202,5e-05,5.11552]
[1778184738384,37.85,80180.11,0.0,-0.952,5e-05,5.11706]
[1778184744218,37.85,80180.66,0.0,-0.95197,5e-05,5.11956]
[1778184744261,37.85,80180.66,0.0,-0.95197,5e-05,5.11956]
[1778184744400,37.85,80180.66,0.0,-0.95197,5e-05,5.11956]
[1778184744427,37.85,80180.66,0.0,-0.95197,5e-05,5.11956]
[1778184744428,37.85,80181.15,0.0,-0.95194,5e-05,5.12178]
[1778184745172,37.85,80181.15,0.0,-0.95194,5e-05,5.12178]
[1778184745282,37.85,80181.15,0.0,-0.95194,5e-05,5.12178]
[1778184745350,37.85,80181.15,0.0,-0.95194,5e-05,5.12178]
[1778184747422,37.85,80180.72,0.0,-0.95196,5e-05,5.11989]
[1778184747477,37.85,80180.95,0.0,-0.95195,5e-05,5.12092]
[1778184747585,37.85,80180.95,0.0,-0.95195,5e-05,5.12092]
[1778184747817,37.85,80180.95,0.0,-0.95195,5e-05,5.12092]
[1778184748484,37.85,80182.68,0.0,-0.95186,5e-05,5.12865]
[1778184749007,37.85,80182.68,0.0,-0.95186,5e-05,5.12865]
[1778184750461,37.85,80182.64,0.0,-0.95187,5e-05,5.12846]
[1778184750498,37.85,80182.39,0.0,-0.95188,5e-05,5.12735]
[1778184750622,37.85,80182.39,0.0,-0.95188,5e-05,5.12735]
[1778184750637,37.85,80182.39,0.0,-0.95188,5e-05,5.12735]
[1778184750725,37.85,80182.39,0.0,-0.95188,5e-05,5.12735]
[1778184751329,37.85,80182.39,0.0,-0.95188,5e-05,5.12735]
[1778184751427,37.85,80182.39,0.0,-0.95192,5e-05,5.1228]
[1778184752537,37.85,80182.75,0.0,-0.9519,5e-05,5.12441]
[1778184752589,37.85,80182.75,0.0,-0.9519,5e-05,5.12441]
[1778184752612,37.85,80182.75,0.0,-0.9519,5e-05,5.12441]
[1778184752650,37.85,80182.75,0.0,-0.9519,5e-05,5.12441]
[1778184752690,37.85,80182.64,0.0,-0.9519,5e-05,5.12391]
[1778184753534,37.85,80182.64,0.0,-0.9519,5e-05,5.12391]
[1778184753604,37.85,80182.64,0.0,-0.9519,5e-05,5.12391]
[1778184754079,37.85,80182.64,0.0,-0.9519,5e-05,5.12391]
[1778184754192,37.85,80182.64,0.0,-0.9519,5e-05,5.12391]
[1778184754259,37.85,80182.6,0.0,-0.95191,5e-05,5.12374]
[1778184755105,37.85,80182.6,0.0,-0.95191,5e-05,5.12374]
[1778184755119,37.85,80182.6,0.0,-0.95191,5e-05,5.12374]
[1778184758007,37.85,80182.56,0.0,-0.95191,5e-05,5.12357]
[1778184758027,37.85,80182.64,0.0,-0.9519,5e-05,5.12393]
[1778184758560,37.85,80182.64,0.0,-0.9519,5e-05,5.12393]
[1778184758563,37.85,80182.64,0.0,-0.9519,5e-05,5.12393]
[1778184758792,37.85,80182.64,0.0,-0.9519,5e-05,5.12393]
[1778184758982,37.85,80182.64,0.0,-0.9519,5e-05,5.12393]
[1778184759026,37.85,80182.64,0.0,-0.9519,5e-05,5.12393]
[1778184759088,37.85,80182.64,0.0,-0.9519,5e-05,5.12393]
[1778184759385,37.85,80182.64,0.0,-0.9519,5e-05,5.12393]
[1778184759457,37.85,80182.05,0.0,-0.95193,5e-05,5.12131]
[1778184763331,37.85,80182.05,0.0,-0.95193,5e-05,5.12131]
[1778184763357,37.85,80182.05,0.0,-0.95193,5e-05,5.12134]
[1778184763698,37.85,80182.05,0.0,-0.95193,5e-05,5.12134]
[1778184763735,37.85,80182.05,0.0,-0.95193,5e-05,5.12134]
[1778184764868,37.85,80182.05,0.0,-0.95193,5e-05,5.12134]
[1778184764893,37.85,80182.05,0.0,-0.95193,5e-05,5.12134]
[1778184764945,37.85,80182.05,0.0,-0.95193,5e-05,5.12134]
[1778184764969,37.85,80182.05,0.0,-0.95193,5e-05,5.12134]
[1778184768244,37.85,80182.05,0.0,-0.95193,5e-05,5.12134]
[1778184771629,37.85,80182.05,0.0,-0.95193,5e-05,5.12138]
[1778184771719,37.85,80182.05,0.0,-0.95193,5e-05,5.12138]
[1778184771771,37.85,80182.05,0.0,-0.95193,5e-05,5.12138]
[1778184772131,37.85,80182.05,0.0,-0.95193,5e-05,5.12138]
[1778184772234,37.85,80182.05,0.0,-0.95193,5e-05,5.12138]
[1778184772277,37.85,80182.05,0.0,-0.95193,5e-05,5.12138]
[1778184772383,37.85,80182.05,0.0,-0.95193,5e-05,5.12138]
[1778184772400,37.85,80182.05,0.0,-0.95193,5e-05,5.12138]
[1778184772503,37.85,80182.05,0.0,-0.95193,5e-05,5.12138]
[1778184772436,37.85,80182.05,0.0,-0.95193,5e-05,5.12139]
[1778184772720,37.85,80182.05,0.0,-0.95193,5e-05,5.12139]
[1778184773114,37.85,80182.05,0.0,-0.95193,5e-05,5.12139]
[1778184773149,37.85,80182.05,0.0,-0.95193,5e-05,5.12139]
[1778184773212,37.85,80182.05,0.0,-0.95193,5e-05,5.12139]
[1778184773287,37.85,80182.05,0.0,-0.95193,5e-05,5.12139]
[1778184773402,37.85,80182.05,0.0,-0.95193,5e-05,5.12139]
[1778184773503,37.85,80179.55,0.0,-0.95206,5e-05,5.11028]
[1778184773540,37.85,80179.55,0.0,-0.95206,5e-05,5.11028]
[1778184773728,37.85,80179.55,0.0,-0.95206,5e-05,5.11028]
[1778184773754,37.85,80178.07,0.0,-0.95214,5e-05,5.1037]
[1778184777623,37.85,80177.98,0.0,-0.95214,5e-05,5.1034]
[1778184777790,37.85,80177.98,0.0,-0.95214,5e-05,5.1034]
[1778184777808,37.85,80177.98,0.0,-0.95214,5e-05,5.1034]
[1778184777871,37.85,80177.98,0.0,-0.95214,5e-05,5.1034]
[1778184777905,37.85,80177.98,0.0,-0.95214,5e-05,5.1034]
[1778184778286,37.85,80177.98,0.0,-0.95214,5e-05,5.1034]
[1778184778377,37.85,80177.98,0.0,-0.95214,5e-05,5.1034]
[1778184778510,37.85,80177.98,0.0,-0.95214,5e-05,5.1034]
[1778184778445,37.85,80176.59,0.0,-0.95221,5e-05,5.09729]
[1778184779216,37.85,80176.59,0.0,-0.95221,5e-05,5.09729]
[1778184779452,37.85,80176.59,0.0,-0.95221,5e-05,5.09729]
[1778184779465,37.85,80176.59,0.0,-0.95221,5e-05,5.09729]
[1778184779472,37.85,80176.95,0.0,-0.95219,5e-05,5.09892]
[1778184782072,37.85,80176.73,0.0,-0.9522,5e-05,5.09795]
[1778184782074,37.85,80176.73,0.0,-0.9522,5e-05,5.09795]
[1778184782222,37.85,80176.7,0.0,-0.95221,5e-05,5.09792]
[1778184784092,37.85,80176.69,0.0,-0.95221,5e-05,5.09788]
[1778184784375,37.85,80176.69,0.0,-0.95221,5e-05,5.09788]
[1778184784427,37.85,80176.69,0.0,-0.95221,5e-05,5.09788]
[1778184786832,37.85,80176.81,0.0,-0.9522,5e-05,5.0985]
[1778184793352,37.85,80176.5,0.0,-0.95221,5e-05,5.09727]
[1778184793399,37.85,80176.5,0.0,-0.95221,5e-05,5.09727]
[1778184793453,37.85,80176.17,0.0,-0.95223,5e-05,5.09589]
[1778184794114,37.85,80176.17,0.0,-0.95223,5e-05,5.09589]
[1778184794171,37.85,80176.17,0.0,-0.95223,5e-05,5.09589]
[1778184794181,37.85,80176.17,0.0,-0.95223,5e-05,5.09589]
[1778184797510,37.85,80175.92,0.0,-0.95224,5e-05,5.09483]
[1778184800900,37.85,80175.97,0.0,-0.95224,5e-05,5.09516]
[1778184801310,37.85,80175.97,0.0,-0.95224,5e-05,5.09516]
[1778184801362,37.85,80175.97,0.0,-0.95224,5e-05,5.09516]
[1778184804016,37.85,80175.91,0.0,-0.95224,5e-05,5.09494]
[1778184804082,37.85,80175.91,0.0,-0.95224,5e-05,5.09494]
[1778184804113,37.85,80175.91,0.0,-0.95224,5e-05,5.09494]
[1778184804282,37.85,80175.91,0.0,-0.95224,5e-05,5.09494]
[1778184804383,37.86,80175.81,0.0,-0.95224,5e-05,5.09457]
[1778184807647,37.86,80175.75,0.0,-0.95225,5e-05,5.09434]
[1778184807667,37.86,80175.75,0.0,-0.95225,5e-05,5.09434]
[1778184807718,37.86,80175.75,0.0,-0.95225,5e-05,5.09434]
[1778184810209,37.86,80175.62,0.0,-0.95225,5e-05,5.09381]
[1778184810305,37.86,80175.62,0.0,-0.95225,5e-05,5.09381]
[1778184810353,37.86,80175.62,0.0,-0.95225,5e-05,5.09381]
[1778184810737,37.86,80175.57,0.0,-0.95225,5e-05,5.09363]
[1778184810748,37.86,80175.57,0.0,-0.95225,5e-05,5.09363]
[1778184810799,37.86,80175.57,0.0,-0.95225,5e-05,5.09363]
[1778184813370,37.86,80175.6,0.0,-0.95229,5e-05,5.08925]
[1778184813470,37.86,80175.92,0.0,-0.95227,5e-05,5.09071]
[1778184813710,37.86,80175.92,0.0,-0.95227,5e-05,5.09071]
[1778184813724,37.86,80175.92,0.0,-0.95227,5e-05,5.09071]
[1778184813802,37.86,80175.92,0.0,-0.95227,5e-05,5.09071]
[1778184813939,37.86,80176.22,0.0,-0.95226,5e-05,5.09205]
[1778184815726,37.86,80175.98,0.0,-0.95227,5e-05,5.091]
[1778184815875,37.86,80175.98,0.0,-0.95227,5e-05,5.091]
[1778184815919,37.86,80175.98,0.0,-0.95227,5e-05,5.091]
[1778184821404,37.86,80176.06,0.0,-0.95227,5e-05,5.09144]
[1778184821504,37.86,80176.06,0.0,-0.95227,5e-05,5.0915]
[1778184821968,37.86,80176.06,0.0,-0.95227,5e-05,5.0915]
[1778184822016,37.86,80176.06,0.0,-0.95227,5e-05,5.0915]
[1778184822225,37.86,80176.06,0.0,-0.95227,5e-05,5.0915]
[1778184822275,37.86,80176.06,0.0,-0.95227,5e-05,5.0915]
[1778184822323,37.86,80176.19,0.0,-0.95226,5e-05,5.0921]
[1778184823931,37.86,80175.6,0.0,-0.95229,5e-05,5.08948]
[1778184824436,37.86,80175.6,0.0,-0.95229,5e-05,5.08948]
[1778184824471,37.86,80175.6,0.0,-0.95229,5e-05,5.08948]
[1778184826208,37.86,80174.97,0.0,-0.95232,5e-05,5.08673]
[1778184826282,37.86,80174.97,0.0,-0.95232,5e-05,5.08673]
[1778184826845,37.86,80174.97,0.0,-0.95232,5e-05,5.08678]
[1778184826887,37.86,80174.97,0.0,-0.95232,5e-05,5.08678]
[1778184826966,37.86,80174.97,0.0,-0.95232,5e-05,5.08678]
[1778184827056,37.86,80174.97,0.0,-0.95232,5e-05,5.08678]
[1778184827104,37.86,80170.51,0.0,-0.95255,5e-05,5.06701]
[1778184828939,37.86,80168.87,0.0,-0.95263,5e-05,5.05981]
[1778184829545,37.86,80168.87,0.0,-0.95263,5e-05,5.05981]
[1778184829555,37.86,80168.87,0.0,-0.95263,5e-05,5.05981]
[1778184829044,37.86,80168.49,0.0,-0.95265,5e-05,5.0582]
[1778184829747,37.86,80168.49,0.0,-0.95265,5e-05,5.0582]
[1778184829900,37.86,80168.49,0.0,-0.95265,5e-05,5.0582]
[1778184829950,37.86,80168.49,0.0,-0.95265,5e-05,5.0582]
[1778184830206,37.86,80168.49,0.0,-0.95265,5e-05,5.0582]
[1778184830566,37.86,80168.49,0.0,-0.95265,5e-05,5.0582]
[1778184830281,37.86,80164.73,0.0,-0.95284,5e-05,5.04167]
[1778184830776,37.86,80164.73,0.0,-0.95284,5e-05,5.04167]
[1778184830821,37.86,80164.73,0.0,-0.95284,5e-05,5.04167]
[1778184831016,37.86,80164.73,0.0,-0.95284,5e-05,5.04167]
[1778184831068,37.86,80164.73,0.0,-0.95284,5e-05,5.04167]
[1778184831124,37.86,80164.73,0.0,-0.95284,5e-05,5.04167]
[1778184831235,37.86,80164.73,0.0,-0.95284,5e-05,5.04167]
[1778184831358,37.86,80164.73,0.0,-0.95284,5e-05,5.04167]
[1778184831384,37.86,80161.71,0.0,-0.95299,5e-05,5.02858]
[1778184831758,37.86,80161.71,0.0,-0.95299,5e-05,5.02858]
[1778184831863,37.86,80161.71,0.0,-0.95299,5e-05,5.02858]
[1778184831884,37.86,80161.71,0.0,-0.95299,5e-05,5.02858]
[1778184831984,37.86,80161.71,0.0,-0.95299,5e-05,5.02858]
[1778184832040,37.86,80161.71,0.0,-0.95299,5e-05,5.02858]
[1778184832583,37.86,80161.71,0.0,-0.95299,5e-05,5.02858]
[1778184832065,37.86,80158.04,0.0,-0.95318,5e-05,5.01243]
[1778184832817,37.86,80158.04,0.0,-0.95318,5e-05,5.01243]
[1778184832843,37.86,80158.04,0.0,-0.95318,5e-05,5.01243]
[1778184832902,37.86,80158.04,0.0,-0.95318,5e-05,5.01243]
[1778184832933,37.86,80158.04,0.0,-0.95318,5e-05,5.01243]
[1778184833072,37.86,80155.5,0.0,-0.9533,5e-05,5.00143]
[1778184833600,37.86,80155.5,0.0,-0.9533,5e-05,5.00143]
[1778184833761,37.86,80155.5,0.0,-0.9533,5e-05,5.00143]
[1778184833777,37.86,80155.5,0.0,-0.9533,5e-05,5.00143]
[1778184833976,37.86,80155.5,0.0,-0.9533,5e-05,5.00143]
[1778184834008,37.86,80155.5,0.0,-0.9533,5e-05,5.00143]
[1778184834106,37.86,80155.5,0.0,-0.9533,5e-05,5.00161]
[1778184834719,37.86,80155.5,0.0,-0.9533,5e-05,5.00161]
[1778184834802,37.86,80155.5,0.0,-0.9533,5e-05,5.00161]
[1778184835065,37.86,80155.5,0.0,-0.9533,5e-05,5.00161]
[1778184835117,37.86,80155.5,0.0,-0.9533,5e-05,5.00161]
[1778184835130,37.86,80155.5,0.0,-0.9533,5e-05,5.00161]
[1778184835467,37.86,80155.5,0.0,-0.9533,5e-05,5.00161]
[1778184835482,37.86,80155.71,0.0,-0.95329,5e-05,5.0029]
[1778184836553,37.86,80155.71,0.0,-0.95329,5e-05,5.0029]
[1778184836879,37.86,80155.91,0.0,-0.95328,5e-05,5.00378]
[1778184836927,37.86,80155.91,0.0,-0.95328,5e-05,5.00378]
[1778184837100,37.86,80155.9,0.0,-0.95327,5e-05,5.00392]
[1778184838550,37.86,80155.9,0.0,-0.95327,5e-05,5.00392]
[1778184838581,37.86,80155.79,0.0,-0.95327,5e-05,5.00383]
[1778184838993,37.86,80155.79,0.0,-0.95327,5e-05,5.00383]
[1778184839351,37.86,80155.79,0.0,-0.95327,5e-05,5.00383]
[1778184839451,37.86,80155.9,0.0,-0.95327,5e-05,5.00451]
[1778184839857,37.86,80155.9,0.0,-0.95327,5e-05,5.00451]
[1778184839941,37.86,80155.9,0.0,-0.95327,5e-05,5.00451]
[1778184839964,37.86,80155.9,0.0,-0.95327,5e-05,5.00451]
[1778184840121,37.86,80155.91,0.0,-0.95327,5e-05,5.00455]
[1778184842041,37.86,80156.02,0.0,-0.95326,5e-05,5.00523]
[1778184842091,37.86,80156.02,0.0,-0.95326,5e-05,5.00523]
[1778184842188,37.86,80156.02,0.0,-0.95326,5e-05,5.00543]
[1778184845998,37.86,80156.43,0.0,-0.95323,5e-05,5.00784]
[1778184846448,37.86,80156.43,0.0,-0.95323,5e-05,5.00784]
[1778184846459,37.86,80156.43,0.0,-0.95323,5e-05,5.00784]
[1778184846509,37.87,80159.02,0.0,-0.95309,5e-05,5.01965]
[1778184847857,37.87,80161.45,0.0,-0.95297,5e-05,5.03034]
[1778184847872,37.87,80161.45,0.0,-0.95297,5e-05,5.03034]
[1778184848053,37.87,80161.45,0.0,-0.95297,5e-05,5.03034]
[1778184848141,37.87,80161.45,0.0,-0.95297,5e-05,5.03034]
[1778184848670,37.87,80160.97,0.0,-0.95299,5e-05,5.02842]
[1778184848885,37.87,80160.97,0.0,-0.95299,5e-05,5.02842]
[1778184848941,37.87,80160.97,0.0,-0.95299,5e-05,5.02842]
[1778184850379,37.87,80161.14,0.0,-0.95298,5e-05,5.02934]
[1778184850648,37.87,80161.11,0.0,-0.95298,5e-05,5.02957]
[1778184850687,37.87,80161.11,0.0,-0.95298,5e-05,5.02957]
[1778184850816,37.87,80161.11,0.0,-0.95298,5e-05,5.02957]
[1778184851438,37.87,80161.11,0.0,-0.95298,5e-05,5.02957]
[1778184851483,37.87,80158.18,0.0,-0.95312,5e-05,5.01685]
[1778184851664,37.87,80158.18,0.0,-0.95312,5e-05,5.01685]
[1778184851683,37.87,80158.18,0.0,-0.95312,5e-05,5.01685]
[1778184851824,37.87,80158.18,0.0,-0.95312,5e-05,5.01685]
[1778184851838,37.87,80158.18,0.0,-0.95312,5e-05,5.01685]
[1778184851885,37.87,80158.18,0.0,-0.95312,5e-05,5.01685]
[1778184852159,37.87,80158.18,0.0,-0.95312,5e-05,5.01685]
[1778184852396,37.87,80158.18,0.0,-0.95312,5e-05,5.01685]
[1778184852541,37.87,80156.71,0.0,-0.9532,5e-05,5.01058]
[1778184854028,37.87,80154.84,0.0,-0.95329,5e-05,5.00237]
[1778184854472,37.87,80154.84,0.0,-0.95329,5e-05,5.00237]
[1778184854511,37.87,80149.93,0.0,-0.95353,5e-05,4.98127]
[1778184854817,37.87,80149.93,0.0,-0.95353,5e-05,4.98127]
[1778184854856,37.87,80149.93,0.0,-0.95353,5e-05,4.98127]
[1778184854910,37.87,80149.93,0.0,-0.95353,5e-05,4.98127]
[1778184854946,37.87,80149.93,0.0,-0.95353,5e-05,4.98127]
[1778184855226,37.87,80149.08,0.0,-0.95358,5e-05,4.97755]
[1778184855878,37.87,80149.08,0.0,-0.95358,5e-05,4.97755]
[1778184855934,37.87,80149.08,0.0,-0.95358,5e-05,4.97755]
[1778184856023,37.87,80149.08,0.0,-0.95358,5e-05,4.97755]
[1778184856198,37.87,80149.08,0.0,-0.95358,5e-05,4.97755]
[1778184856488,37.87,80149.08,0.0,-0.95358,5e-05,4.97755]
[1778184856598,37.87,80149.08,0.0,-0.95358,5e-05,4.97755]
[1778184856520,37.87,80143.5,0.0,-0.95385,5e-05,4.9537]
[1778184856812,37.87,80143.5,0.0,-0.95385,5e-05,4.9537]
[1778184857240,37.87,80142.87,0.0,-0.95388,5e-05,4.95095]
[1778184858571,37.87,80142.87,0.0,-0.95388,5e-05,4.95095]
[1778184859011,37.87,80143.0,0.0,-0.95387,5e-05,4.95182]
[1778184859402,37.87,80143.0,0.0,-0.95387,5e-05,4.95182]
[1778184859427,37.87,80142.43,0.0,-0.95389,5e-05,4.94995]
[1778184860245,37.87,80142.43,0.0,-0.95389,5e-05,4.94995]
[1778184860337,37.87,80142.43,0.0,-0.95389,5e-05,4.94995]
[1778184860446,37.87,80142.43,0.0,-0.95389,5e-05,4.94995]
[1778184860484,37.87,80142.43,0.0,-0.95389,5e-05,4.94995]
[1778184860585,37.87,80142.43,0.0,-0.95389,5e-05,4.95026]
[1778184861090,37.87,80142.43,0.0,-0.95389,5e-05,4.95026]
[1778184861103,37.87,80142.43,0.0,-0.95389,5e-05,4.95026]
[1778184861132,37.87,80142.43,0.0,-0.95389,5e-05,4.95026]
[1778184861195,37.87,80142.43,0.0,-0.95389,5e-05,4.95026]
[1778184861316,37.87,80142.43,0.0,-0.95389,5e-05,4.95026]
[1778184861386,37.87,80142.43,0.0,-0.95389,5e-05,4.95026]
[1778184861505,37.87,80142.43,0.0,-0.95389,5e-05,4.95026]
[1778184861524,37.87,80142.43,0.0,-0.95389,5e-05,4.95026]
[1778184861606,37.87,80143.88,0.0,-0.95381,5e-05,4.95689]
[1778184862391,37.87,80143.88,0.0,-0.95381,5e-05,4.95689]
[1778184862547,37.87,80143.88,0.0,-0.95381,5e-05,4.95689]
[1778184862563,37.87,80143.88,0.0,-0.95381,5e-05,4.95689]
[1778184862983,37.88,80145.62,0.0,-0.95372,5e-05,4.96479]
[1778184863345,37.88,80145.62,0.0,-0.95372,5e-05,4.96479]
[1778184863393,37.88,80145.62,0.0,-0.95372,5e-05,4.96479]
[1778184869324,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184869717,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184869944,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184869995,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184870047,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184870054,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184870099,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184870181,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184870201,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184870261,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184870764,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184870939,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184870962,37.88,80144.94,0.0,-0.95373,5e-05,4.96388]
[1778184871338,37.88,80144.51,0.0,-0.95378,5e-05,4.95813]
[1778184872838,37.88,80144.51,0.0,-0.95378,5e-05,4.95813]
[1778184873013,37.88,80144.51,0.0,-0.95378,5e-05,4.95813]
[1778184873028,37.88,80144.51,0.0,-0.95378,5e-05,4.95813]
[1778184873352,37.88,80144.16,0.0,-0.95379,5e-05,4.95722]
[1778184878019,37.89,80145.14,0.0,-0.95374,5e-05,4.96212]
[1778184878308,37.89,80145.14,0.0,-0.95374,5e-05,4.96212]
[1778184878320,37.89,80145.14,0.0,-0.95374,5e-05,4.96212]
[1778184878380,37.89,80145.14,0.0,-0.95373,5e-05,4.96304]
[1778184883259,37.89,80145.45,0.0,-0.9537,5e-05,4.96562]
[1778184883278,37.89,80145.45,0.0,-0.9537,5e-05,4.96562]
[1778184883365,37.89,80145.45,0.0,-0.9537,5e-05,4.96562]
[1778184887454,37.89,80145.33,0.0,-0.95369,5e-05,4.96632]
[1778184887497,37.89,80145.33,0.0,-0.95369,5e-05,4.96632]
[1778184887584,37.89,80145.33,0.0,-0.95369,5e-05,4.96632]
[1778184887628,37.89,80145.33,0.0,-0.95369,5e-05,4.96632]
[1778184887598,37.9,80145.38,0.0,-0.95368,5e-05,4.96685]
[1778184887792,37.9,80145.38,0.0,-0.95368,5e-05,4.96685]
[1778184887929,37.9,80145.38,0.0,-0.95368,5e-05,4.96685]
[1778184887944,37.9,80145.38,0.0,-0.95368,5e-05,4.96685]
[1778184888139,37.9,80145.38,0.0,-0.95368,5e-05,4.96685]
[1778184888254,37.9,80145.38,0.0,-0.95368,5e-05,4.96685]
[1778184888448,37.9,80145.38,0.0,-0.95368,5e-05,4.96685]
[1778184888457,37.9,80146.75,0.0,-0.95361,5e-05,4.97314]
[1778184888643,37.9,80146.75,0.0,-0.95361,5e-05,4.97314]
[1778184890783,37.9,80147.72,0.0,-0.95356,5e-05,4.97797]
[1778184890967,37.9,80147.72,0.0,-0.95356,5e-05,4.97797]
[1778184891478,37.9,80139.69,0.0,-0.95395,5e-05,4.94323]
[1778184891779,37.9,80139.69,0.0,-0.95395,5e-05,4.94323]
[1778184892344,37.9,80139.69,0.0,-0.95395,5e-05,4.94323]
[1778184892380,37.9,80139.69,0.0,-0.95395,5e-05,4.94357]
[1778184896693,37.9,80137.95,0.0,-0.95402,5e-05,4.93737]
[1778184896718,37.9,80137.95,0.0,-0.95402,5e-05,4.93737]
[1778184896871,37.9,80137.95,0.0,-0.95402,5e-05,4.93737]
[1778184896983,37.9,80137.95,0.0,-0.95402,5e-05,4.93737]
[1778184897114,37.9,80137.95,0.0,-0.95402,5e-05,4.93737]
[1778184897520,37.9,80137.61,0.0,-0.95403,5e-05,4.93624]
[1778184898527,37.91,80134.87,0.0,-0.95416,5e-05,4.92468]
[1778184898807,37.91,80134.87,0.0,-0.95416,5e-05,4.92468]
[1778184899121,37.91,80134.87,0.0,-0.95416,5e-05,4.92468]
[1778184899136,37.91,80134.87,0.0,-0.95416,5e-05,4.92468]
[1778184900148,37.91,80134.87,0.0,-0.95416,5e-05,4.92468]
[1778184900389,37.91,80134.87,0.0,-0.95416,5e-05,4.92468]
[1778184900547,37.91,80143.92,0.0,-0.95371,5e-05,4.96481]
[1778184900929,37.91,80143.92,0.0,-0.95371,5e-05,4.96481]
[1778184900995,37.91,80143.92,0.0,-0.95371,5e-05,4.96481]
[1778184901170,37.91,80143.92,0.0,-0.95371,5e-05,4.96481]
[1778184901620,37.91,80143.92,0.0,-0.95371,5e-05,4.96481]
[1778184901622,37.91,80153.69,0.0,-0.95321,5e-05,5.00787]
[1778184901911,37.91,80153.69,0.0,-0.95321,5e-05,5.00787]
[1778184901973,37.91,80153.69,0.0,-0.95321,5e-05,5.00787]
[1778184902315,37.91,80153.69,0.0,-0.95321,5e-05,5.00787]
[1778184902359,37.91,80153.69,0.0,-0.95321,5e-05,5.00787]
[1778184902571,37.91,80153.69,0.0,-0.95321,5e-05,5.00787]
[1778184902600,37.91,80153.69,0.0,-0.95321,5e-05,5.00787]
[1778184902653,37.91,80153.24,0.0,-0.95323,5e-05,5.00613]
[1778184904413,37.91,80155.02,0.0,-0.95314,5e-05,5.01418]
[1778184904618,37.91,80155.02,0.0,-0.95314,5e-05,5.01418]
[1778184904761,37.91,80154.27,0.0,-0.95317,5e-05,5.01111]
[1778184905125,37.91,80154.27,0.0,-0.95317,5e-05,5.01111]
[1778184905177,37.91,80154.27,0.0,-0.95317,5e-05,5.01111]
[1778184905484,37.91,80154.27,0.0,-0.95317,5e-05,5.01111]
[1778184905824,37.91,80154.27,0.0,-0.95317,5e-05,5.01135]
[1778184905837,37.91,80154.27,0.0,-0.95317,5e-05,5.01135]
[1778184906174,37.91,80154.27,0.0,-0.95317,5e-05,5.01135]
[1778184906524,37.91,80154.27,0.0,-0.95317,5e-05,5.01135]
[1778184906590,37.91,80155.2,0.0,-0.95312,5e-05,5.01566]
[1778184906826,37.91,80155.2,0.0,-0.95312,5e-05,5.01566]
[1778184906874,37.91,80155.2,0.0,-0.95312,5e-05,5.01566]
[1778184907408,37.91,80155.2,0.0,-0.95312,5e-05,5.01566]
[1778184907458,37.91,80155.2,0.0,-0.95312,5e-05,5.01566]
[1778184907511,37.91,80155.2,0.0,-0.95312,5e-05,5.01566]
[1778184907573,37.91,80155.2,0.0,-0.95312,5e-05,5.01566]
[1778184907597,37.91,80155.36,0.0,-0.95311,5e-05,5.01659]
[1778184907861,37.91,80155.36,0.0,-0.95311,5e-05,5.01659]
[1778184908211,37.91,80155.36,0.0,-0.95311,5e-05,5.01659]
[1778184908572,37.91,80155.36,0.0,-0.95311,5e-05,5.01659]
[1778184908624,37.91,80155.36,0.0,-0.95311,5e-05,5.01659]
[1778184909951,37.91,80155.12,0.0,-0.95312,5e-05,5.01599]
[1778184910032,37.91,80155.12,0.0,-0.95312,5e-05,5.01599]
[1778184910299,37.91,80155.12,0.0,-0.95312,5e-05,5.01599]
[1778184913348,37.91,80155.85,0.0,-0.95307,5e-05,5.01987]
[1778184913521,37.91,80155.85,0.0,-0.95307,5e-05,5.01987]
[1778184913639,37.92,80156.25,0.0,-0.95305,5e-05,5.02186]
[1778184913695,37.92,80156.25,0.0,-0.95305,5e-05,5.02186]
[1778184914726,37.92,80155.83,0.0,-0.95307,5e-05,5.02023]
[1778184914928,37.92,80155.83,0.0,-0.95307,5e-05,5.02023]
[1778184915072,37.92,80155.83,0.0,-0.95307,5e-05,5.02023]
[1778184917116,37.92,80156.23,0.0,-0.95305,5e-05,5.0222]
[1778184917200,37.92,80156.23,0.0,-0.95305,5e-05,5.0222]
[1778184917288,37.92,80156.23,0.0,-0.95304,5e-05,5.02242]
[1778184921206,37.92,80156.88,0.0,-0.953,5e-05,5.02591]
[1778184921224,37.92,80156.88,0.0,-0.953,5e-05,5.02591]
[1778184921308,37.92,80156.88,0.0,-0.953,5e-05,5.02612]
[1778184924569,37.92,80156.88,0.0,-0.953,5e-05,5.02612]
[1778184924733,37.92,80156.88,0.0,-0.95299,5e-05,5.02694]
[1778184924748,37.92,80156.88,0.0,-0.95299,5e-05,5.02694]
[1778184924829,37.92,80156.88,0.0,-0.95299,5e-05,5.02694]
[1778184924861,37.92,80156.88,0.0,-0.95299,5e-05,5.02694]
[1778184926322,37.92,80156.88,0.0,-0.95299,5e-05,5.02694]
[1778184926421,37.92,80156.84,0.0,-0.95299,5e-05,5.02718]
[1778184926717,37.92,80156.84,0.0,-0.95299,5e-05,5.02718]
[1778184926728,37.92,80156.84,0.0,-0.95299,5e-05,5.02718]
[1778184927164,37.92,80156.84,0.0,-0.95299,5e-05,5.02718]
[1778184927386,37.92,80156.84,0.0,-0.95299,5e-05,5.02718]
[1778184927404,37.92,80156.77,0.0,-0.95299,5e-05,5.02707]
[1778184929589,37.92,80156.77,0.0,-0.95299,5e-05,5.02707]
[1778184929636,37.92,80156.84,0.0,-0.95298,5e-05,5.02779]
[1778184929730,37.92,80156.84,0.0,-0.95298,5e-05,5.02779]
[1778184929752,37.92,80156.84,0.0,-0.95298,5e-05,5.02779]
[1778184929809,37.92,80156.84,0.0,-0.95298,5e-05,5.02779]
[1778184929940,37.92,80156.84,0.0,-0.95298,5e-05,5.02779]
[1778184930094,37.92,80156.84,0.0,-0.95298,5e-05,5.02779]
[1778184930289,37.92,80156.84,0.0,-0.95298,5e-05,5.02779]
[1778184930556,37.92,80156.84,0.0,-0.95298,5e-05,5.02779]
[1778184930641,37.92,80156.84,0.0,-0.95298,5e-05,5.02779]
[1778184930629,37.92,80156.78,0.0,-0.95298,5e-05,5.02773]
[1778184930771,37.92,80156.78,0.0,-0.95298,5e-05,5.02773]
[1778184930806,37.92,80156.78,0.0,-0.95298,5e-05,5.02773]
[1778184933847,37.93,80155.95,0.0,-0.95306,5e-05,5.01998]
[1778184934413,37.93,80155.95,0.0,-0.95306,5e-05,5.01998]
[1778184934429,37.93,80155.95,0.0,-0.95306,5e-05,5.01998]
[1778184934511,37.93,80155.95,0.0,-0.95306,5e-05,5.01998]
[1778184934585,37.93,80155.59,0.0,-0.95307,5e-05,5.01883]
[1778184934773,37.93,80155.59,0.0,-0.95307,5e-05,5.01883]
[1778184934839,37.93,80155.59,0.0,-0.95307,5e-05,5.01883]
[1778184934937,37.93,80155.59,0.0,-0.95307,5e-05,5.01883]
[1778184935188,37.93,80155.59,0.0,-0.95307,5e-05,5.01883]
[1778184935539,37.93,80155.59,0.0,-0.95307,5e-05,5.01883]
[1778184935640,37.93,80155.43,0.0,-0.95308,5e-05,5.01834]
[1778184935772,37.93,80155.43,0.0,-0.95308,5e-05,5.01834]
[1778184935888,37.93,80155.43,0.0,-0.95308,5e-05,5.01834]
[1778184935973,37.93,80155.9,0.0,-0.95305,5e-05,5.02041]
[1778184937081,37.93,80155.9,0.0,-0.95305,5e-05,5.02041]
[1778184937227,37.93,80155.9,0.0,-0.95305,5e-05,5.02041]
[1778184937404,37.93,80155.9,0.0,-0.95305,5e-05,5.02041]
[1778184937421,37.93,80155.9,0.0,-0.95305,5e-05,5.02041]
[1778184937591,37.93,80155.9,0.0,-0.95305,5e-05,5.02041]
[1778184937661,37.93,80157.91,0.0,-0.95295,5e-05,5.02965]
[1778184938097,37.93,80157.91,0.0,-0.95295,5e-05,5.02965]
[1778184938297,37.93,80157.91,0.0,-0.95295,5e-05,5.02965]
[1778184938420,37.93,80157.91,0.0,-0.95295,5e-05,5.02965]
[1778184938474,37.93,80157.91,0.0,-0.95295,5e-05,5.02965]
[1778184938485,37.93,80157.91,0.0,-0.95295,5e-05,5.02965]
[1778184938605,37.93,80157.91,0.0,-0.95295,5e-05,5.02965]
[1778184938692,37.93,80158.16,0.0,-0.95293,5e-05,5.03095]
[1778184938918,37.93,80158.16,0.0,-0.95293,5e-05,5.03095]
[1778184942167,37.93,80158.32,0.0,-0.95292,5e-05,5.03184]
[1778184942177,37.93,80158.32,0.0,-0.95292,5e-05,5.03184]
[1778184942192,37.93,80158.44,0.0,-0.95291,5e-05,5.03275]
[1778184945523,37.93,80158.44,0.0,-0.95291,5e-05,5.03275]
[1778184945569,37.93,80158.44,0.0,-0.95291,5e-05,5.03275]
[1778184945645,37.93,80158.58,0.0,-0.9529,5e-05,5.03413]
[1778184947649,37.93,80158.58,0.0,-0.9529,5e-05,5.03413]
[1778184948304,37.93,80158.57,0.0,-0.95289,5e-05,5.03427]
[1778184948325,37.93,80158.57,0.0,-0.95289,5e-05,5.03427]
[1778184950600,37.93,80158.57,0.0,-0.95289,5e-05,5.03446]
[1778184950825,37.94,80158.06,0.0,-0.95291,5e-05,5.03279]
[1778184950838,37.94,80158.06,0.0,-0.95291,5e-05,5.03279]
[1778184952139,37.94,80156.5,0.0,-0.95299,5e-05,5.02592]
[1778184952157,37.94,80156.5,0.0,-0.95299,5e-05,5.02592]
[1778184952251,37.94,80156.61,0.0,-0.95298,5e-05,5.02661]
[1778184957718,37.94,80156.28,0.0,-0.95299,5e-05,5.02617]
[1778184957765,37.94,80156.28,0.0,-0.95299,5e-05,5.02617]
[1778184957866,37.94,80156.28,0.0,-0.95299,5e-05,5.02617]
[1778184957909,37.94,80156.28,0.0,-0.95299,5e-05,5.02617]
[1778184957949,37.94,80156.53,0.0,-0.95297,5e-05,5.02747]
[1778184963571,37.94,80157.88,0.0,-0.9529,5e-05,5.03416]
[1778184963633,37.94,80158.19,0.0,-0.95288,5e-05,5.0359]
[1778184963855,37.94,80158.19,0.0,-0.95288,5e-05,5.0359]
[1778184963870,37.94,80158.19,0.0,-0.95288,5e-05,5.0359]
[1778184964999,37.94,80158.02,0.0,-0.95288,5e-05,5.03534]
[1778184969012,37.94,80158.02,0.0,-0.95288,5e-05,5.03534]
[1778184969060,37.94,80158.02,0.0,-0.95288,5e-05,5.03534]
[1778184969068,37.94,80158.02,0.0,-0.95288,5e-05,5.03534]
[1778184969118,37.94,80158.02,0.0,-0.95288,5e-05,5.03534]
[1778184973574,37.95,80158.19,0.0,-0.95286,5e-05,5.03735]
[1778184973589,37.95,80158.19,0.0,-0.95286,5e-05,5.03735]
[1778184973624,37.95,80158.19,0.0,-0.95285,5e-05,5.0377]
[1778184974116,37.95,80158.19,0.0,-0.95285,5e-05,5.0377]
[1778184974426,37.95,80158.19,0.0,-0.95285,5e-05,5.0377]
[1778184974479,37.95,80158.4,0.0,-0.95284,5e-05,5.03879]
[1778184975278,37.95,80158.4,0.0,-0.95284,5e-05,5.03879]
[1778184975406,37.95,80158.4,0.0,-0.95284,5e-05,5.03879]
[1778184975430,37.95,80158.4,0.0,-0.95284,5e-05,5.03879]
[1778184976533,37.95,80158.4,0.0,-0.95284,5e-05,5.03896]
[1778184976696,37.95,80158.4,0.0,-0.95284,5e-05,5.03896]
[1778184976707,37.95,80158.4,0.0,-0.95284,5e-05,5.03896]
[1778184976634,37.95,80158.4,0.0,-0.95284,5e-05,5.03913]
[1778184977165,37.95,80158.4,0.0,-0.95284,5e-05,5.03913]
[1778184977305,37.95,80158.4,0.0,-0.95284,5e-05,5.03913]
[1778184977401,37.95,80158.4,0.0,-0.95284,5e-05,5.03913]
[1778184977455,37.95,80158.4,0.0,-0.95284,5e-05,5.03913]
[1778184977457,37.95,80159.12,0.0,-0.9528,5e-05,5.04246]
[1778184978814,37.95,80160.05,0.0,-0.95275,5e-05,5.04656]
[1778184978821,37.95,80160.05,0.0,-0.95275,5e-05,5.04656]
[1778184978872,37.95,80160.05,0.0,-0.95275,5e-05,5.04656]
[1778184979096,37.95,80161.65,0.0,-0.95267,5e-05,5.05377]
[1778184980176,37.95,80161.65,0.0,-0.95267,5e-05,5.05377]
[1778184980292,37.95,80161.65,0.0,-0.95267,5e-05,5.05377]
[1778184980343,37.95,80161.65,0.0,-0.95267,5e-05,5.05377]
[1778184980405,37.95,80161.65,0.0,-0.95267,5e-05,5.05377]
[1778184980437,37.95,80162.16,0.0,-0.95264,5e-05,5.0563]
[1778184980836,37.95,80162.16,0.0,-0.95264,5e-05,5.0563]
[1778184980934,37.95,80162.16,0.0,-0.95264,5e-05,5.0563]
[1778184981190,37.95,80162.16,0.0,-0.95264,5e-05,5.0563]
[1778184981529,37.95,80162.16,0.0,-0.95264,5e-05,5.0563]
[1778184981630,37.95,80162.57,0.0,-0.95262,5e-05,5.05825]
[1778184981777,37.95,80162.57,0.0,-0.95262,5e-05,5.05825]
[1778184981879,37.95,80162.57,0.0,-0.95262,5e-05,5.05825]
[1778184982117,37.95,80162.32,0.0,-0.95263,5e-05,5.05714]
[1778184983506,37.95,80162.32,0.0,-0.95263,5e-05,5.05714]
[1778184983710,37.95,80162.32,0.0,-0.95263,5e-05,5.05714]
[1778184983866,37.95,80162.63,0.0,-0.95261,5e-05,5.05878]
[1778184984257,37.95,80162.63,0.0,-0.95261,5e-05,5.05878]
[1778184984290,37.95,80162.63,0.0,-0.95261,5e-05,5.05878]
[1778184984339,37.95,80155.96,0.0,-0.95295,5e-05,5.0294]
[1778184985471,37.95,80155.96,0.0,-0.95295,5e-05,5.0294]
[1778184985715,37.95,80155.96,0.0,-0.95295,5e-05,5.0294]
[1778184985495,37.95,80153.08,0.0,-0.95309,5e-05,5.01714]
[1778184985820,37.95,80153.08,0.0,-0.95309,5e-05,5.01714]
[1778184986558,37.95,80153.08,0.0,-0.95309,5e-05,5.01714]
[1778184986657,37.95,80153.08,0.0,-0.95309,5e-05,5.01714]
[1778184986649,37.95,80153.05,0.0,-0.95309,5e-05,5.01721]
[1778184986896,37.95,80153.05,0.0,-0.95309,5e-05,5.01721]
[1778184987023,37.95,80153.05,0.0,-0.95309,5e-05,5.01721]
[1778184987247,37.95,80153.05,0.0,-0.95309,5e-05,5.01721]
[1778184987348,37.95,80152.59,0.0,-0.95311,5e-05,5.01519]
[1778184987780,37.95,80152.59,0.0,-0.95311,5e-05,5.01519]
[1778184988218,37.95,80152.59,0.0,-0.95311,5e-05,5.01519]
[1778184988235,37.95,80152.59,0.0,-0.95311,5e-05,5.01519]
[1778184988298,37.95,80151.53,0.0,-0.95316,5e-05,5.01074]
[1778184989350,37.95,80151.53,0.0,-0.95316,5e-05,5.01074]
[1778184989500,37.95,80151.53,0.0,-0.95316,5e-05,5.01074]
[1778184989579,37.95,80148.6,0.0,-0.95331,5e-05,4.99834]
[1778184989772,37.95,80148.6,0.0,-0.95331,5e-05,4.99834]
[1778184989925,37.95,80148.6,0.0,-0.95331,5e-05,4.99834]
[1778184990120,37.95,80148.6,0.0,-0.95331,5e-05,4.99834]
[1778184990178,37.95,80146.7,0.0,-0.9534,5e-05,4.99003]
[1778184991908,37.95,80147.78,0.0,-0.95338,5e-05,4.9905]
[1778184992202,37.95,80147.78,0.0,-0.95338,5e-05,4.9905]
[1778184992260,37.95,80147.78,0.0,-0.95338,5e-05,4.9905]
[1778184992288,37.96,80148.81,0.0,-0.95333,5e-05,4.99524]
[1778184994455,37.96,80151.1,0.0,-0.95321,5e-05,5.00551]
[1778184994500,37.96,80151.1,0.0,-0.95321,5e-05,5.00551]
[1778184994594,37.96,80151.1,0.0,-0.95321,5e-05,5.00551]
[1778184994635,37.96,80151.1,0.0,-0.95321,5e-05,5.00551]
[1778184994695,37.96,80151.21,0.0,-0.9532,5e-05,5.00641]
[1778184996721,37.96,80151.08,0.0,-0.95321,5e-05,5.00584]
[1778184996739,37.96,80151.23,0.0,-0.95319,5e-05,5.00692]
[1778184996874,37.96,80151.23,0.0,-0.95319,5e-05,5.00692]
[1778184997038,37.96,80151.23,0.0,-0.95319,5e-05,5.00692]
[1778184997438,37.96,80151.23,0.0,-0.95319,5e-05,5.00692]
[1778184997536,37.96,80151.23,0.0,-0.95319,5e-05,5.00692]
[1778184997715,37.96,80151.23,0.0,-0.95319,5e-05,5.00692]
[1778184997539,37.96,80158.87,0.0,-0.95281,5e-05,5.04064]
[1778184997778,37.96,80158.87,0.0,-0.95281,5e-05,5.04064]
[1778184997791,37.96,80158.87,0.0,-0.95281,5e-05,5.04064]
[1778184998234,37.96,80161.88,0.0,-0.95265,5e-05,5.0539]
[1778185002182,37.96,80161.19,0.0,-0.95268,5e-05,5.05126]
[1778185002203,37.96,80161.19,0.0,-0.95268,5e-05,5.05126]
[1778185002262,37.96,80160.95,0.0,-0.95269,5e-05,5.05034]
[1778185006628,37.96,80160.98,0.0,-0.95269,5e-05,5.05089]
[1778185006674,37.96,80160.98,0.0,-0.95269,5e-05,5.05089]
[1778185006728,37.96,80160.98,0.0,-0.95269,5e-05,5.05089]
[1778185006722,37.96,80160.98,0.0,-0.95269,5e-05,5.05116]
[1778185006815,37.96,80160.98,0.0,-0.95269,5e-05,5.05116]
[1778185006849,37.96,80160.98,0.0,-0.95269,5e-05,5.05116]
[1778185006920,37.96,80160.98,0.0,-0.95269,5e-05,5.05116]
[1778185006954,37.96,80160.98,0.0,-0.95269,5e-05,5.05116]
[1778185012332,37.96,80161.18,0.0,-0.95267,5e-05,5.05274]
[1778185013054,37.96,80161.18,0.0,-0.95267,5e-05,5.05274]
[1778185013549,37.96,80161.18,0.0,-0.95267,5e-05,5.05274]
[1778185013566,37.96,80161.18,0.0,-0.95267,5e-05,5.05274]
[1778185013616,37.96,80161.18,0.0,-0.95267,5e-05,5.05274]
[1778185013656,37.96,80161.18,0.0,-0.95266,5e-05,5.05302]
[1778185013801,37.96,80161.18,0.0,-0.95266,5e-05,5.05302]
[1778185014085,37.96,80161.18,0.0,-0.95266,5e-05,5.05302]
[1778185014402,37.96,80161.18,0.0,-0.95266,5e-05,5.05302]
[1778185014498,37.96,80160.93,0.0,-0.95267,5e-05,5.05206]
[1778185017097,37.97,80161.12,0.0,-0.95266,5e-05,5.05304]
[1778185017139,37.97,80161.12,0.0,-0.95266,5e-05,5.05304]
[1778185017371,37.97,80161.23,0.0,-0.95266,5e-05,5.05367]
[1778185018774,37.97,80161.23,0.0,-0.95266,5e-05,5.05367]
[1778185018813,37.97,80161.23,0.0,-0.95266,5e-05,5.05367]
[1778185018907,37.97,80161.23,0.0,-0.95266,5e-05,5.05367]
[1778185018953,37.97,80161.23,0.0,-0.95266,5e-05,5.05367]
[1778185019385,37.97,80161.21,0.0,-0.95265,5e-05,5.05387]
[1778185024420,37.97,80162.56,0.0,-0.95258,5e-05,5.06056]
[1778185027296,37.97,80163.11,0.0,-0.95255,5e-05,5.06327]
[1778185027984,37.97,80164.89,0.0,-0.95245,5e-05,5.07127]
[1778185028008,37.97,80164.89,0.0,-0.95245,5e-05,5.07127]
[1778185028050,37.97,80164.89,0.0,-0.95245,5e-05,5.07127]
[1778185028075,37.97,80164.89,0.0,-0.95245,5e-05,5.07127]
[1778185028113,37.97,80164.89,0.0,-0.95245,5e-05,5.07127]
[1778185028448,37.97,80164.79,0.0,-0.95246,5e-05,5.07097]
[1778185030608,37.97,80164.79,0.0,-0.95246,5e-05,5.07097]
[1778185030657,37.97,80164.79,0.0,-0.95245,5e-05,5.07134]
[1778185030790,37.97,80164.79,0.0,-0.95245,5e-05,5.07134]
[1778185030842,37.97,80164.79,0.0,-0.95245,5e-05,5.07134]
[1778185030952,37.97,80164.79,0.0,-0.95245,5e-05,5.07134]
[1778185031614,37.97,80164.79,0.0,-0.95245,5e-05,5.07134]
[1778185031700,37.97,80164.79,0.0,-0.95245,5e-05,5.07134]
[1778185031743,37.97,80164.79,0.0,-0.95245,5e-05,5.07134]
[1778185031779,37.97,80170.13,0.0,-0.95218,5e-05,5.09509]
[1778185031805,37.97,80170.13,0.0,-0.95218,5e-05,5.09509]
[1778185031855,37.97,80170.13,0.0,-0.95218,5e-05,5.09509]
[1778185031977,37.97,80170.13,0.0,-0.95218,5e-05,5.09509]
[1778185032573,37.97,80170.13,0.0,-0.95218,5e-05,5.09509]
[1778185032590,37.97,80169.7,0.0,-0.9522,5e-05,5.09328]
[1778185033296,37.97,80169.7,0.0,-0.9522,5e-05,5.09328]
[1778185033311,37.97,80169.7,0.0,-0.9522,5e-05,5.09328]
[1778185033433,37.97,80169.7,0.0,-0.9522,5e-05,5.09328]
[1778185033659,37.97,80169.7,0.0,-0.9522,5e-05,5.09328]
[1778185033758,37.97,80170.38,0.0,-0.95216,5e-05,5.09638]
[1778185033815,37.97,80170.38,0.0,-0.95216,5e-05,5.09638]
[1778185033971,37.97,80170.38,0.0,-0.95216,5e-05,5.09638]
[1778185035499,37.97,80170.58,0.0,-0.95215,5e-05,5.09743]
[1778185037256,37.97,80170.58,0.0,-0.95215,5e-05,5.09743]
[1778185037308,37.97,80170.58,0.0,-0.95215,5e-05,5.09743]
[1778185037409,37.97,80170.58,0.0,-0.95215,5e-05,5.09752]
[1778185040612,37.97,80170.61,0.0,-0.95215,5e-05,5.0979]
[1778185040773,37.97,80170.61,0.0,-0.95215,5e-05,5.0979]
[1778185040713,37.97,80170.6,0.0,-0.95214,5e-05,5.09794]
[1778185040809,37.97,80170.6,0.0,-0.95214,5e-05,5.09794]
[1778185041541,37.97,80170.4,0.0,-0.95215,5e-05,5.09713]
[1778185043248,37.97,80170.4,0.0,-0.95215,5e-05,5.09713]
[1778185043301,37.97,80170.4,0.0,-0.95215,5e-05,5.09713]
[1778185043419,37.97,80170.4,0.0,-0.95215,5e-05,5.09713]
[1778185043469,37.97,80170.4,0.0,-0.95215,5e-05,5.09713]
[1778185043521,37.97,80170.4,0.0,-0.95215,5e-05,5.0973]
[1778185043898,37.97,80170.4,0.0,-0.95215,5e-05,5.0973]
[1778185044352,37.97,80170.4,0.0,-0.95215,5e-05,5.0973]
[1778185044399,37.97,80170.4,0.0,-0.95215,5e-05,5.0973]
[1778185044474,37.97,80170.4,0.0,-0.95215,5e-05,5.0973]
[1778185044487,37.97,80170.4,0.0,-0.95215,5e-05,5.0973]
[1778185044562,37.97,80151.94,0.0,-0.95309,5e-05,5.01599]
[1778185045316,37.97,80151.94,0.0,-0.95309,5e-05,5.01599]
[1778185045450,37.97,80151.94,0.0,-0.95309,5e-05,5.01599]
[1778185045518,37.97,80151.94,0.0,-0.95309,5e-05,5.01599]
[1778185045792,37.97,80151.94,0.0,-0.95309,5e-05,5.01599]
[1778185045570,37.97,80149.21,0.0,-0.95322,5e-05,5.00423]
[1778185045847,37.97,80149.21,0.0,-0.95322,5e-05,5.00423]
[1778185046507,37.97,80149.21,0.0,-0.95322,5e-05,5.00423]
[1778185046530,37.97,80149.21,0.0,-0.95322,5e-05,5.00423]
[1778185046576,37.98,80145.36,0.0,-0.95341,5e-05,4.98762]
[1778185046877,37.98,80145.36,0.0,-0.95341,5e-05,4.98762]
[1778185046971,37.98,80145.36,0.0,-0.95341,5e-05,4.98762]
[1778185047203,37.98,80145.36,0.0,-0.95341,5e-05,4.98762]
[1778185047351,37.98,80145.36,0.0,-0.95341,5e-05,4.98762]
[1778185047550,37.98,80145.36,0.0,-0.95341,5e-05,4.98762]
[1778185048187,37.98,80145.89,0.0,-0.95339,5e-05,4.9902]
[1778185048605,37.98,80145.89,0.0,-0.95339,5e-05,4.9902]
[1778185048679,37.98,80146.14,0.0,-0.95337,5e-05,4.99155]
[1778185048903,37.98,80146.14,0.0,-0.95337,5e-05,4.99155]
[1778185049239,37.98,80146.14,0.0,-0.95337,5e-05,4.99155]
[1778185049410,37.98,80146.14,0.0,-0.95337,5e-05,4.99155]
[1778185049599,37.98,80147.06,0.0,-0.95332,5e-05,4.99583]
[1778185050169,37.98,80147.06,0.0,-0.95332,5e-05,4.99583]
[1778185050185,37.98,80147.06,0.0,-0.95332,5e-05,4.99583]
[1778185050606,37.98,80147.09,0.0,-0.95332,5e-05,4.99621]
[1778185051227,37.98,80147.09,0.0,-0.95332,5e-05,4.99621]
[1778185051289,37.98,80147.09,0.0,-0.95332,5e-05,4.99621]
[1778185051585,37.98,80147.09,0.0,-0.95332,5e-05,4.99621]
[1778185051616,37.98,80147.09,0.0,-0.95332,5e-05,4.99621]
[1778185051658,37.98,80145.65,0.0,-0.95342,5e-05,4.98567]
[1778185052136,37.98,80145.65,0.0,-0.95342,5e-05,4.98567]
[1778185052238,37.98,80145.65,0.0,-0.95342,5e-05,4.98567]
[1778185052620,37.98,80146.33,0.0,-0.95339,5e-05,4.98891]
[1778185055660,37.98,80145.67,0.0,-0.95341,5e-05,4.98654]
[1778185055684,37.98,80145.67,0.0,-0.95341,5e-05,4.98654]
[1778185055785,37.98,80146.53,0.0,-0.95337,5e-05,4.99057]
[1778185057233,37.98,80148.87,0.0,-0.95325,5e-05,5.00107]
[1778185057324,37.98,80148.87,0.0,-0.95325,5e-05,5.00107]
[1778185057526,37.98,80148.87,0.0,-0.95325,5e-05,5.00107]
[1778185057636,37.98,80148.87,0.0,-0.95325,5e-05,5.00107]
[1778185057660,37.98,80151.2,0.0,-0.95313,5e-05,5.01152]
[1778185057878,37.98,80151.2,0.0,-0.95313,5e-05,5.01152]
[1778185058064,37.98,80151.2,0.0,-0.95313,5e-05,5.01152]
[1778185058109,37.98,80151.2,0.0,-0.95313,5e-05,5.01152]
[1778185058212,37.98,80151.2,0.0,-0.95313,5e-05,5.01152]
[1778185058247,37.98,80151.2,0.0,-0.95313,5e-05,5.01152]
[1778185058338,37.98,80151.2,0.0,-0.95313,5e-05,5.01152]
[1778185058536,37.98,80151.2,0.0,-0.95313,5e-05,5.01152]
[1778185058809,37.98,80151.2,0.0,-0.95313,5e-05,5.01152]
[1778185058667,37.98,80148.42,0.0,-0.95326,5e-05,4.99957]
[1778185058899,37.98,80148.42,0.0,-0.95326,5e-05,4.99957]
[1778185059077,37.98,80148.42,0.0,-0.95326,5e-05,4.99957]
[1778185059168,37.98,80148.42,0.0,-0.95326,5e-05,4.99957]
[1778185059542,37.98,80148.42,0.0,-0.95326,5e-05,4.99957]
[1778185059629,37.98,80148.42,0.0,-0.95326,5e-05,4.99957]
[1778185059674,37.98,80148.29,0.0,-0.95327,5e-05,4.99924]
[1778185059892,37.98,80148.29,0.0,-0.95327,5e-05,4.99924]
[1778185065717,37.99,80147.28,0.0,-0.9533,5e-05,4.99632]
[1778185066661,37.99,80147.28,0.0,-0.9533,5e-05,4.99632]
[1778185066963,37.99,80147.41,0.0,-0.95329,5e-05,4.99714]
[1778185067001,37.99,80147.41,0.0,-0.95329,5e-05,4.99714]
[1778185069099,37.99,80147.36,0.0,-0.95329,5e-05,4.99742]
[1778185069190,37.99,80147.36,0.0,-0.95329,5e-05,4.99742]
[1778185069244,37.99,80147.36,0.0,-0.95329,5e-05,4.99742]
[1778185069333,37.99,80147.36,0.0,-0.95329,5e-05,4.99742]
[1778185069746,37.99,80142.87,0.0,-0.95351,5e-05,4.97804]
[1778185070018,37.99,80142.87,0.0,-0.95351,5e-05,4.97804]
[1778185070226,37.99,80142.87,0.0,-0.95351,5e-05,4.97804]
[1778185070361,37.99,80142.87,0.0,-0.95351,5e-05,4.97804]
[1778185071688,37.99,80141.61,0.0,-0.95357,5e-05,4.97283]
[1778185071817,37.99,80141.61,0.0,-0.95357,5e-05,4.97283]
[1778185071760,37.99,80139.95,0.0,-0.95365,5e-05,4.96588]
[1778185072115,37.99,80139.95,0.0,-0.95365,5e-05,4.96588]
[1778185072209,37.99,80139.95,0.0,-0.95365,5e-05,4.96588]
[1778185072415,37.99,80139.95,0.0,-0.95365,5e-05,4.96588]
[1778185072767,37.99,80139.73,0.0,-0.95366,5e-05,4.96522]
[1778185075788,38.0,80137.57,0.0,-0.95375,5e-05,4.95673]
[1778185076714,38.0,80137.57,0.0,-0.95375,5e-05,4.95673]
[1778185076774,38.0,80137.57,0.0,-0.95375,5e-05,4.95704]
[1778185076908,38.0,80137.57,0.0,-0.95375,5e-05,4.95704]
[1778185077063,38.0,80137.57,0.0,-0.95375,5e-05,4.95704]
[1778185077218,38.0,80137.57,0.0,-0.95375,5e-05,4.95704]
[1778185077723,38.0,80137.57,0.0,-0.95375,5e-05,4.95704]
[1778185077802,38.0,80136.85,0.0,-0.95378,5e-05,4.95422]
[1778185077908,38.0,80136.85,0.0,-0.95378,5e-05,4.95422]
[1778185078037,38.0,80136.85,0.0,-0.95378,5e-05,4.95422]
[1778185078177,38.0,80136.85,0.0,-0.95378,5e-05,4.95422]
[1778185078519,38.0,80136.85,0.0,-0.95378,5e-05,4.95422]
[1778185078591,38.0,80136.85,0.0,-0.95378,5e-05,4.95422]
[1778185078809,38.0,80137.17,0.0,-0.95376,5e-05,4.95593]
[1778185078871,38.0,80137.17,0.0,-0.95376,5e-05,4.95593]
[1778185079080,38.0,80137.17,0.0,-0.95376,5e-05,4.95593]
[1778185079096,38.0,80137.17,0.0,-0.95376,5e-05,4.95593]
[1778185079818,38.0,80137.02,0.0,-0.95377,5e-05,4.9556]
[1778185080367,38.0,80137.02,0.0,-0.95377,5e-05,4.9556]
[1778185080543,38.0,80137.02,0.0,-0.95377,5e-05,4.9556]
[1778185080556,38.0,80137.02,0.0,-0.95377,5e-05,4.9556]
[1778185080759,38.0,80137.02,0.0,-0.95377,5e-05,4.9556]
[1778185080643,38.0,80137.02,0.0,-0.95376,5e-05,4.95591]
[1778185081138,38.0,80137.02,0.0,-0.95376,5e-05,4.95591]
[1778185081168,38.0,80137.02,0.0,-0.95376,5e-05,4.95591]
[1778185081236,38.0,80137.02,0.0,-0.95376,5e-05,4.95591]
[1778185081307,38.0,80137.02,0.0,-0.95376,5e-05,4.95591]
[1778185081830,38.0,80136.61,0.0,-0.95378,5e-05,4.95444]
[1778185082534,38.0,80136.61,0.0,-0.95378,5e-05,4.95444]
[1778185082837,38.0,80137.13,0.0,-0.95375,5e-05,4.95702]
[1778185082859,38.0,80137.13,0.0,-0.95375,5e-05,4.95702]
[1778185082886,38.0,80137.13,0.0,-0.95375,5e-05,4.95702]
[1778185083015,38.0,80137.13,0.0,-0.95375,5e-05,4.95702]
[1778185083124,38.0,80137.13,0.0,-0.95375,5e-05,4.95702]
[1778185083844,38.0,80137.93,0.0,-0.95371,5e-05,4.96082]
[1778185086988,38.0,80137.71,0.0,-0.95372,5e-05,4.96017]
[1778185087119,38.0,80137.71,0.0,-0.95372,5e-05,4.96017]
[1778185087141,38.0,80137.71,0.0,-0.95372,5e-05,4.96017]
[1778185087193,38.0,80137.71,0.0,-0.95372,5e-05,4.96017]
[1778185087236,38.0,80137.71,0.0,-0.95372,5e-05,4.96017]
[1778185087331,38.0,80137.71,0.0,-0.95372,5e-05,4.96017]
[1778185087407,38.0,80137.67,0.0,-0.95371,5e-05,4.96061]
[1778185087909,38.0,80137.67,0.0,-0.95371,5e-05,4.96061]
[1778185087997,38.0,80137.67,0.0,-0.95371,5e-05,4.96061]
[1778185088084,38.0,80137.67,0.0,-0.95371,5e-05,4.96061]
[1778185088175,38.01,80129.16,0.0,-0.95413,5e-05,4.92396]
[1778185088995,38.01,80129.16,0.0,-0.95413,5e-05,4.92396]
[1778185089048,38.01,80129.16,0.0,-0.95413,5e-05,4.92396]
[1778185089296,38.01,80129.16,0.0,-0.95413,5e-05,4.92396]
[1778185089339,38.01,80129.16,0.0,-0.95413,5e-05,4.92396]
[1778185089368,38.01,80128.76,0.0,-0.95414,5e-05,4.9226]
[1778185089924,38.01,80128.76,0.0,-0.95414,5e-05,4.9226]
[1778185090002,38.01,80128.76,0.0,-0.95414,5e-05,4.9226]
[1778185090061,38.01,80128.76,0.0,-0.95414,5e-05,4.9226]
[1778185090327,38.01,80128.76,0.0,-0.95414,5e-05,4.9226]
[1778185090372,38.01,80128.38,0.0,-0.95416,5e-05,4.92133]
[1778185090893,38.01,80123.73,0.0,-0.95438,5e-05,4.90159]
[1778185092810,38.01,80123.73,0.0,-0.95438,5e-05,4.90159]
[1778185092848,38.01,80123.73,0.0,-0.95438,5e-05,4.90159]
[1778185093159,38.01,80122.34,0.0,-0.95445,5e-05,4.89599]
[1778185093228,38.01,80121.66,0.0,-0.95448,5e-05,4.89346]
[1778185097223,38.01,80121.46,0.0,-0.95448,5e-05,4.89341]
[1778185097527,38.01,80121.46,0.0,-0.95448,5e-05,4.89341]
[1778185097576,38.01,80121.46,0.0,-0.95448,5e-05,4.89341]
[1778185097751,38.01,80121.46,0.0,-0.95448,5e-05,4.89341]
[1778185097825,38.02,80121.46,0.0,-0.95446,5e-05,4.89463]
[1778185097893,38.02,80121.46,0.0,-0.95446,5e-05,4.89463]
[1778185098183,38.02,80121.46,0.0,-0.95446,5e-05,4.89463]
[1778185098195,38.02,80121.46,0.0,-0.95446,5e-05,4.89463]
[1778185098627,38.02,80121.46,0.0,-0.95446,5e-05,4.89463]
[1778185098645,38.02,80121.2,0.0,-0.95447,5e-05,4.89391]
[1778185098892,38.02,80121.2,0.0,-0.95447,5e-05,4.89391]
[1778185098929,38.02,80121.2,0.0,-0.95447,5e-05,4.89391]
[1778185099957,38.02,80119.19,0.0,-0.95457,5e-05,4.88565]
[1778185100865,38.02,80119.19,0.0,-0.95457,5e-05,4.88565]
[1778185101041,38.02,80119.19,0.0,-0.95457,5e-05,4.88565]
[1778185101625,38.02,80119.19,0.0,-0.95457,5e-05,4.88565]
[1778185101761,38.02,80119.19,0.0,-0.95457,5e-05,4.88565]
[1778185101973,38.02,80118.99,0.0,-0.95457,5e-05,4.88561]
[1778185102388,38.02,80118.99,0.0,-0.95457,5e-05,4.88561]
[1778185102411,38.02,80118.99,0.0,-0.95457,5e-05,4.88561]
[1778185102753,38.02,80118.99,0.0,-0.95457,5e-05,4.88561]
[1778185104505,38.02,80118.07,0.0,-0.95461,5e-05,4.88206]
[1778185104861,38.02,80118.07,0.0,-0.95461,5e-05,4.88206]
[1778185104912,38.02,80117.63,0.0,-0.95462,5e-05,4.88059]
[1778185104992,38.02,80117.63,0.0,-0.95462,5e-05,4.88059]
[1778185105546,38.02,80117.63,0.0,-0.95462,5e-05,4.88059]
[1778185105662,38.02,80117.63,0.0,-0.95462,5e-05,4.88059]
[1778185105896,38.02,80118.84,0.0,-0.95455,5e-05,4.88663]
[1778185106301,38.02,80118.84,0.0,-0.95455,5e-05,4.88663]
[1778185106331,38.02,80118.84,0.0,-0.95455,5e-05,4.88663]
[1778185106375,38.02,80120.17,0.0,-0.95449,5e-05,4.89236]
[1778185107550,38.02,80120.17,0.0,-0.95449,5e-05,4.89236]
[1778185107897,38.03,80119.82,0.0,-0.9545,5e-05,4.89166]
[1778185107910,38.03,80119.82,0.0,-0.9545,5e-05,4.89166]
[1778185116070,38.04,80120.03,0.0,-0.95449,5e-05,4.89129]
[1778185120022,38.04,80119.8,0.0,-0.95449,5e-05,4.89069]
[1778185120116,38.04,80119.8,0.0,-0.95449,5e-05,4.89069]
[1778185122825,38.04,80114.85,0.0,-0.95471,5e-05,4.87176]
[1778185123558,38.04,80114.85,0.0,-0.95471,5e-05,4.87176]
[1778185123831,38.04,80112.2,0.0,-0.95483,5e-05,4.86081]
[1778185125281,38.05,80110.27,0.0,-0.95492,5e-05,4.85296]
[1778185128556,38.05,80111.05,0.0,-0.95488,5e-05,4.8572]
[1778185128657,38.05,80113.06,0.0,-0.95477,5e-05,4.86669]
[1778185132221,38.05,80112.53,0.0,-0.95478,5e-05,4.86527]
[1778185132237,38.05,80112.53,0.0,-0.95478,5e-05,4.86527]
[1778185132277,38.05,80112.53,0.0,-0.95478,5e-05,4.8657]
[1778185134740,38.05,80112.61,0.0,-0.95477,5e-05,4.86647]
[1778185134782,38.05,80112.61,0.0,-0.95477,5e-05,4.86647]
[1778185134883,38.06,80113.19,0.0,-0.95473,5e-05,4.86981]
[1778185134927,38.06,80113.19,0.0,-0.95473,5e-05,4.86981]
[1778185135203,38.06,80113.37,0.0,-0.95472,5e-05,4.87059]
[1778185137704,38.06,80113.62,0.0,-0.95471,5e-05,4.87208]
[1778185137756,38.06,80113.62,0.0,-0.95471,5e-05,4.87208]
[1778185137769,38.06,80113.62,0.0,-0.95471,5e-05,4.87208]
[1778185137820,38.06,80113.62,0.0,-0.95471,5e-05,4.87208]
[1778185137870,38.06,80113.58,0.0,-0.9547,5e-05,4.87275]
[1778185137922,38.06,80113.58,0.0,-0.9547,5e-05,4.87275]
[1778185137974,38.06,80113.58,0.0,-0.9547,5e-05,4.87275]
[1778185138548,38.06,80113.58,0.0,-0.9547,5e-05,4.87275]
[1778185138597,38.06,80113.58,0.0,-0.9547,5e-05,4.87275]
[1778185138637,38.06,80113.65,0.0,-0.95469,5e-05,4.87348]
[1778185138965,38.06,80113.65,0.0,-0.95469,5e-05,4.87348]
[1778185139127,38.06,80113.65,0.0,-0.95469,5e-05,4.87348]
[1778185139231,38.06,80113.34,0.0,-0.9547,5e-05,4.87214]
[1778185141359,38.06,80113.36,0.0,-0.9547,5e-05,4.87265]
[1778185141462,38.06,80113.36,0.0,-0.9547,5e-05,4.87265]
[1778185141518,38.06,80113.36,0.0,-0.9547,5e-05,4.87265]
[1778185141629,38.06,80113.36,0.0,-0.9547,5e-05,4.87265]
[1778185141698,38.06,80113.36,0.0,-0.9547,5e-05,4.87265]
[1778185141798,38.06,80113.4,0.0,-0.95469,5e-05,4.87367]
[1778185142012,38.06,80113.4,0.0,-0.95469,5e-05,4.87367]
[1778185142252,38.06,80117.72,0.0,-0.95448,5e-05,4.89226]
[1778185143608,38.06,80117.72,0.0,-0.95448,5e-05,4.89226]
[1778185143708,38.06,80117.72,0.0,-0.95448,5e-05,4.89226]
[1778185143864,38.07,80119.34,0.0,-0.95439,5e-05,4.90002]
[1778185144226,38.07,80119.34,0.0,-0.95439,5e-05,4.90002]
[1778185144336,38.07,80119.34,0.0,-0.95439,5e-05,4.90002]
[1778185144437,38.07,80119.5,0.0,-0.95438,5e-05,4.90071]
[1778185145296,38.07,80119.5,0.0,-0.95438,5e-05,4.90071]
[1778185145626,38.07,80119.5,0.0,-0.95438,5e-05,4.90071]
[1778185145683,38.07,80119.5,0.0,-0.95438,5e-05,4.90071]
[1778185145785,38.07,80119.89,0.0,-0.95435,5e-05,4.90315]
[1778185146052,38.07,80119.89,0.0,-0.95435,5e-05,4.90315]
[1778185146417,38.07,80119.89,0.0,-0.95435,5e-05,4.90315]
[1778185146439,38.07,80119.89,0.0,-0.95435,5e-05,4.90315]
[1778185146579,38.07,80119.89,0.0,-0.95435,5e-05,4.90315]
[1778185146634,38.07,80119.89,0.0,-0.95435,5e-05,4.90315]
[1778185146842,38.07,80119.89,0.0,-0.95435,5e-05,4.90315]
[1778185146864,38.07,80120.77,0.0,-0.9543,5e-05,4.90731]
[1778185146978,38.07,80120.77,0.0,-0.9543,5e-05,4.90731]
[1778185147067,38.07,80120.77,0.0,-0.9543,5e-05,4.90731]
[1778185147551,38.07,80120.77,0.0,-0.9543,5e-05,4.90731]
[1778185147643,38.07,80120.77,0.0,-0.9543,5e-05,4.90731]
[1778185147772,38.07,80120.77,0.0,-0.9543,5e-05,4.90731]
[1778185147854,38.07,80120.77,0.0,-0.9543,5e-05,4.90731]
[1778185147863,38.07,80122.13,0.0,-0.95423,5e-05,4.91355]
[1778185153329,38.08,80123.67,0.0,-0.95414,5e-05,4.92194]
[1778185154984,38.08,80123.13,0.0,-0.95416,5e-05,4.91995]
[1778185155011,38.08,80123.13,0.0,-0.95416,5e-05,4.91995]
[1778185155056,38.08,80123.13,0.0,-0.95416,5e-05,4.91995]
[1778185155343,38.08,80123.85,0.0,-0.95412,5e-05,4.9234]
[1778185155977,38.08,80123.85,0.0,-0.95412,5e-05,4.9234]
[1778185156003,38.08,80123.85,0.0,-0.95412,5e-05,4.9234]
[1778185156129,38.08,80123.85,0.0,-0.95412,5e-05,4.9234]
[1778185156177,38.08,80123.85,0.0,-0.95412,5e-05,4.9234]
[1778185156230,38.08,80123.85,0.0,-0.95411,5e-05,4.92374]
[1778185157254,38.08,80123.85,0.0,-0.95411,5e-05,4.92374]
[1778185157365,38.08,80123.85,0.0,-0.95411,5e-05,4.92374]
[1778185157449,38.08,80123.69,0.0,-0.95412,5e-05,4.92338]
[1778185159330,38.08,80123.69,0.0,-0.95412,5e-05,4.92338]
[1778185159376,38.08,80123.69,0.0,-0.95412,5e-05,4.92338]
[1778185159442,38.08,80123.69,0.0,-0.95412,5e-05,4.92338]
[1778185159465,38.08,80123.69,0.0,-0.95412,5e-05,4.92338]
[1778185159511,38.08,80123.58,0.0,-0.95412,5e-05,4.92357]
[1778185162119,38.08,80123.55,0.0,-0.95411,5e-05,4.9241]
[1778185162686,38.08,80123.55,0.0,-0.95411,5e-05,4.9241]
[1778185162703,38.08,80123.55,0.0,-0.95411,5e-05,4.9241]
[1778185162748,38.08,80123.51,0.0,-0.9541,5e-05,4.92459]
[1778185168436,38.09,80123.2,0.0,-0.9541,5e-05,4.92486]
[1778185173878,38.09,80123.24,0.0,-0.95409,5e-05,4.92568]
[1778185173929,38.09,80123.24,0.0,-0.95409,5e-05,4.92568]
[1778185173997,38.09,80123.24,0.0,-0.95412,5e-05,4.92247]
[1778185174046,38.09,80123.24,0.0,-0.95412,5e-05,4.92247]
[1778185174058,38.09,80123.24,0.0,-0.95412,5e-05,4.92247]
[1778185174104,38.09,80123.24,0.0,-0.95412,5e-05,4.92247]
[1778185174120,38.09,80123.24,0.0,-0.95412,5e-05,4.92247]
[1778185174169,38.09,80123.24,0.0,-0.95412,5e-05,4.92247]
[1778185175485,38.09,80123.15,0.0,-0.95412,5e-05,4.9224]
[1778185181528,38.1,80122.94,0.0,-0.9541,5e-05,4.92338]
[1778185184558,38.1,80122.96,0.0,-0.9541,5e-05,4.9241]
[1778185184658,38.1,80122.96,0.0,-0.9541,5e-05,4.9241]
[1778185184664,38.1,80122.96,0.0,-0.9541,5e-05,4.9241]
[1778185184683,38.1,80122.96,0.0,-0.9541,5e-05,4.9241]
[1778185184911,38.1,80122.96,0.0,-0.9541,5e-05,4.9241]
[1778185184925,38.1,80122.96,0.0,-0.9541,5e-05,4.9241]
[1778185184728,38.1,80122.96,0.0,-0.95409,5e-05,4.92472]
[1778185185628,38.1,80122.96,0.0,-0.95409,5e-05,4.92472]
[1778185185764,38.1,80122.96,0.0,-0.95409,5e-05,4.92472]
[1778185185792,38.1,80122.96,0.0,-0.95409,5e-05,4.92472]
[1778185185883,38.1,80122.96,0.0,-0.95409,5e-05,4.92472]
[1778185185934,38.1,80122.96,0.0,-0.95409,5e-05,4.92472]
[1778185185941,38.1,80121.51,0.0,-0.95416,5e-05,4.91876]
[1778185187304,38.1,80120.69,0.0,-0.9542,5e-05,4.91522]
[1778185187537,38.1,80120.69,0.0,-0.9542,5e-05,4.91522]
[1778185187570,38.1,80120.47,0.0,-0.9542,5e-05,4.91459]
[1778185189498,38.11,80120.52,0.0,-0.9542,5e-05,4.91514]
[1778185189529,38.11,80120.52,0.0,-0.9542,5e-05,4.91514]
[1778185189577,38.11,80120.52,0.0,-0.95419,5e-05,4.91547]
[1778185191967,38.11,80118.57,0.0,-0.95428,5e-05,4.90772]
[1778185192042,38.11,80118.57,0.0,-0.95428,5e-05,4.90772]
[1778185192071,38.11,80118.57,0.0,-0.95428,5e-05,4.90772]
[1778185192208,38.11,80118.57,0.0,-0.95428,5e-05,4.90772]
[1778185192328,38.11,80118.57,0.0,-0.95428,5e-05,4.90772]
[1778185192334,38.11,80118.57,0.0,-0.95428,5e-05,4.90772]
[1778185192968,38.11,80117.92,0.0,-0.95431,5e-05,4.90525]
[1778185193116,38.11,80117.92,0.0,-0.95431,5e-05,4.90525]
[1778185193289,38.11,80117.92,0.0,-0.95431,5e-05,4.90525]
[1778185193522,38.11,80117.92,0.0,-0.95431,5e-05,4.90525]
[1778185193611,38.11,80117.92,0.0,-0.95431,5e-05,4.90525]
[1778185193806,38.11,80117.92,0.0,-0.95431,5e-05,4.90525]
[1778185193890,38.11,80117.92,0.0,-0.95431,5e-05,4.90525]
[1778185193885,38.11,80117.35,0.0,-0.95433,5e-05,4.9035]
[1778185194039,38.11,80117.35,0.0,-0.95433,5e-05,4.9035]
[1778185194086,38.11,80117.35,0.0,-0.95433,5e-05,4.9035]
[1778185198227,38.11,80117.62,0.0,-0.95431,5e-05,4.90539]
[1778185198343,38.11,80117.62,0.0,-0.95431,5e-05,4.90539]
[1778185198373,38.11,80117.62,0.0,-0.95431,5e-05,4.90539]
[1778185198674,38.11,80117.62,0.0,-0.95431,5e-05,4.90539]
[1778185198873,38.11,80117.62,0.0,-0.95431,5e-05,4.90539]
[1778185198910,38.11,80117.62,0.0,-0.95431,5e-05,4.90539]
[1778185198727,38.12,80121.06,0.0,-0.95413,5e-05,4.92132]
[1778185199654,38.12,80120.96,0.0,-0.95413,5e-05,4.92122]
[1778185203886,38.12,80121.42,0.0,-0.95409,5e-05,4.92422]
[1778185203942,38.12,80121.4,0.0,-0.95409,5e-05,4.92448]
[1778185204272,38.12,80121.4,0.0,-0.95409,5e-05,4.92448]
[1778185204334,38.12,80121.4,0.0,-0.95409,5e-05,4.92448]
[1778185205696,38.12,80121.85,0.0,-0.95406,5e-05,4.9271]
[1778185208555,38.12,80121.85,0.0,-0.95406,5e-05,4.9271]
[1778185208601,38.12,80121.85,0.0,-0.95406,5e-05,4.9271]
[1778185208656,38.12,80121.85,0.0,-0.95405,5e-05,4.92778]
[1778185209049,38.12,80121.85,0.0,-0.95405,5e-05,4.92778]
[1778185209136,38.12,80121.85,0.0,-0.95405,5e-05,4.92778]
[1778185209412,38.12,80121.85,0.0,-0.95405,5e-05,4.92778]
[1778185209884,38.12,80121.85,0.0,-0.95405,5e-05,4.92778]
[1778185209898,38.12,80121.85,0.0,-0.95405,5e-05,4.92778]
[1778185209936,38.13,80121.15,0.0,-0.95408,5e-05,4.92543]
[1778185211738,38.13,80120.5,0.0,-0.9541,5e-05,4.92331]
[1778185215766,38.13,80120.46,0.0,-0.95409,5e-05,4.92452]
[1778185217260,38.13,80121.13,0.0,-0.95405,5e-05,4.92776]
[1778185217284,38.13,80121.13,0.0,-0.95405,5e-05,4.92776]
[1778185217780,38.13,80121.96,0.0,-0.95401,5e-05,4.93168]
[1778185219539,38.13,80121.69,0.0,-0.95402,5e-05,4.93084]
[1778185219731,38.13,80121.69,0.0,-0.95402,5e-05,4.93084]
[1778185219772,38.13,80121.69,0.0,-0.95402,5e-05,4.93084]
[1778185219810,38.14,80121.69,0.0,-0.95401,5e-05,4.93117]
[1778185223621,38.14,80121.68,0.0,-0.95401,5e-05,4.93146]
[1778185224122,38.14,80121.51,0.0,-0.95401,5e-05,4.9317]
[1778185224139,38.14,80121.51,0.0,-0.95401,5e-05,4.9317]
[1778185224379,38.14,80121.51,0.0,-0.95401,5e-05,4.9317]
[1778185224408,38.14,80121.51,0.0,-0.95401,5e-05,4.9317]
[1778185224687,38.14,80121.51,0.0,-0.95401,5e-05,4.9317]
[1778185224734,38.14,80121.51,0.0,-0.95401,5e-05,4.9317]
[1778185224829,38.14,80121.46,0.0,-0.95401,5e-05,4.93181]
[1778185226205,38.14,80119.64,0.0,-0.95409,5e-05,4.92427]
[1778185226264,38.14,80119.64,0.0,-0.95409,5e-05,4.92427]
[1778185226303,38.14,80119.64,0.0,-0.95409,5e-05,4.92427]
[1778185226843,38.14,80120.48,0.0,-0.95405,5e-05,4.92824]
[1778185231230,38.14,80120.34,0.0,-0.95404,5e-05,4.92863]
[1778185231390,38.14,80120.34,0.0,-0.95404,5e-05,4.92863]
[1778185231429,38.14,80120.34,0.0,-0.95404,5e-05,4.92863]
[1778185231610,38.14,80120.34,0.0,-0.95404,5e-05,4.92863]
[1778185231681,38.14,80120.34,0.0,-0.95404,5e-05,4.92863]
[1778185231716,38.14,80120.34,0.0,-0.95404,5e-05,4.92863]
[1778185231764,38.14,80120.34,0.0,-0.95404,5e-05,4.92863]
[1778185231833,38.14,80120.34,0.0,-0.95404,5e-05,4.92863]
[1778185231870,38.14,80120.34,0.0,-0.95404,5e-05,4.92863]
[1778185231964,38.14,80120.34,0.0,-0.95404,5e-05,4.92863]
[1778185231878,38.15,80117.88,0.0,-0.95419,5e-05,4.91419]
[1778185232591,38.15,80117.88,0.0,-0.95419,5e-05,4.91419]
[1778185232885,38.15,80115.77,0.0,-0.95429,5e-05,4.90544]
[1778185233152,38.15,80115.77,0.0,-0.95429,5e-05,4.90544]
[1778185233251,38.15,80115.77,0.0,-0.95429,5e-05,4.90544]
[1778185233309,38.15,80115.77,0.0,-0.95429,5e-05,4.90544]
[1778185233592,38.15,80115.77,0.0,-0.95429,5e-05,4.90544]
[1778185233843,38.15,80115.77,0.0,-0.95429,5e-05,4.90544]
[1778185233892,38.15,80113.96,0.0,-0.95438,5e-05,4.89801]
[1778185234033,38.15,80113.96,0.0,-0.95438,5e-05,4.89801]
[1778185234159,38.15,80113.96,0.0,-0.95438,5e-05,4.89801]
[1778185236366,38.15,80114.25,0.0,-0.95436,5e-05,4.90001]
[1778185236493,38.15,80114.25,0.0,-0.95436,5e-05,4.90001]
[1778185236546,38.15,80114.25,0.0,-0.95436,5e-05,4.90001]
[1778185236913,38.15,80114.38,0.0,-0.95435,5e-05,4.90094]
[1778185238416,38.15,80114.38,0.0,-0.95435,5e-05,4.90094]
[1778185238666,38.15,80114.38,0.0,-0.95435,5e-05,4.90094]
[1778185238748,38.15,80114.38,0.0,-0.95435,5e-05,4.90094]
[1778185238907,38.15,80114.38,0.0,-0.95435,5e-05,4.90094]
[1778185238975,38.15,80114.38,0.0,-0.95435,5e-05,4.90094]
[1778185238927,38.15,80111.83,0.0,-0.95446,5e-05,4.8907]
[1778185239574,38.15,80111.83,0.0,-0.95446,5e-05,4.8907]
[1778185239593,38.15,80111.83,0.0,-0.95446,5e-05,4.8907]
[1778185239691,38.15,80111.83,0.0,-0.95446,5e-05,4.8907]
[1778185239706,38.15,80111.83,0.0,-0.95446,5e-05,4.8907]
[1778185239801,38.15,80111.83,0.0,-0.95446,5e-05,4.8907]
[1778185239818,38.15,80111.83,0.0,-0.95446,5e-05,4.8907]
[1778185239994,38.15,80111.83,0.0,-0.95446,5e-05,4.8907]
[1778185239936,38.15,80111.04,0.0,-0.9545,5e-05,4.88769]
[1778185240141,38.15,80111.04,0.0,-0.9545,5e-05,4.88769]
[1778185240389,38.15,80111.04,0.0,-0.9545,5e-05,4.88769]
[1778185240943,38.15,80109.73,0.0,-0.95456,5e-05,4.88245]
[1778185242315,38.16,80109.77,0.0,-0.95455,5e-05,4.88302]
[1778185242477,38.16,80109.77,0.0,-0.95455,5e-05,4.88302]
[1778185243964,38.16,80109.12,0.0,-0.95457,5e-05,4.88102]
[1778185244608,38.16,80109.12,0.0,-0.95457,5e-05,4.88102]
[1778185244634,38.16,80109.12,0.0,-0.95457,5e-05,4.88102]
[1778185244914,38.16,80109.12,0.0,-0.95457,5e-05,4.88102]
[1778185244967,38.16,80109.12,0.0,-0.95457,5e-05,4.88102]
[1778185244717,38.16,80109.12,0.0,-0.95457,5e-05,4.88142]
[1778185245059,38.16,80109.12,0.0,-0.95457,5e-05,4.88142]
[1778185245080,38.16,80109.12,0.0,-0.95457,5e-05,4.88142]
[1778185245847,38.16,80109.12,0.0,-0.95457,5e-05,4.88142]
[1778185245859,38.16,80109.12,0.0,-0.95457,5e-05,4.88142]
[1778185246002,38.16,80109.12,0.0,-0.95457,5e-05,4.88142]
[1778185245978,38.16,80108.46,0.0,-0.9546,5e-05,4.87898]
[1778185246017,38.16,80108.46,0.0,-0.9546,5e-05,4.87898]
[1778185246071,38.16,80108.46,0.0,-0.9546,5e-05,4.87898]
[1778185246206,38.16,80108.46,0.0,-0.9546,5e-05,4.87898]
[1778185246567,38.16,80108.46,0.0,-0.9546,5e-05,4.87898]
[1778185246800,38.16,80108.46,0.0,-0.9546,5e-05,4.87898]
[1778185246812,38.16,80108.46,0.0,-0.9546,5e-05,4.87898]
[1778185246985,38.16,80108.08,0.0,-0.95461,5e-05,4.87774]
[1778185247077,38.16,80108.08,0.0,-0.95461,5e-05,4.87774]
[1778185247197,38.16,80108.08,0.0,-0.95461,5e-05,4.87774]
[1778185247576,38.16,80108.08,0.0,-0.95461,5e-05,4.87774]
[1778185247992,38.16,80108.17,0.0,-0.9546,5e-05,4.87853]
[1778185248789,38.16,80108.17,0.0,-0.9546,5e-05,4.87853]
[1778185248999,38.16,80105.91,0.0,-0.95471,5e-05,4.86925]
[1778185249094,38.16,80105.91,0.0,-0.95471,5e-05,4.86925]
[1778185249337,38.16,80105.91,0.0,-0.95471,5e-05,4.86925]
[1778185249437,38.16,80105.91,0.0,-0.95471,5e-05,4.86925]
[1778185249450,38.16,80105.91,0.0,-0.95471,5e-05,4.86925]
[1778185249675,38.16,80105.91,0.0,-0.95471,5e-05,4.86925]
[1778185249741,38.16,80105.91,0.0,-0.95471,5e-05,4.86925]
[1778185250008,38.16,80105.67,0.0,-0.95471,5e-05,4.86864]
[1778185252100,38.17,80104.83,0.0,-0.95475,5e-05,4.86546]
[1778185252492,38.17,80104.83,0.0,-0.95475,5e-05,4.86546]
[1778185252546,38.17,80102.93,0.0,-0.95484,5e-05,4.85774]
[1778185255563,38.17,80101.63,0.0,-0.95489,5e-05,4.85306]
[1778185255595,38.17,80101.63,0.0,-0.95489,5e-05,4.85306]
[1778185255680,38.17,80101.63,0.0,-0.95489,5e-05,4.85306]
[1778185255700,38.17,80101.63,0.0,-0.95489,5e-05,4.85306]
[1778185255750,38.17,80099.67,0.0,-0.95498,5e-05,4.84557]
[1778185256142,38.17,80099.67,0.0,-0.95498,5e-05,4.84557]
[1778185256656,38.17,80099.67,0.0,-0.95498,5e-05,4.84557]
[1778185256713,38.17,80099.67,0.0,-0.95498,5e-05,4.84557]
[1778185256812,38.17,80096.65,0.0,-0.95512,5e-05,4.83315]
[1778185258901,38.17,80097.73,0.0,-0.95506,5e-05,4.83775]
[1778185258959,38.17,80097.73,0.0,-0.95506,5e-05,4.83775]
[1778185259019,38.17,80097.73,0.0,-0.95506,5e-05,4.83775]
[1778185259016,38.18,80097.15,0.0,-0.95508,5e-05,4.8362]
[1778185259071,38.18,80097.15,0.0,-0.95508,5e-05,4.8362]
[1778185259228,38.18,80097.15,0.0,-0.95508,5e-05,4.8362]
[1778185259635,38.18,80097.15,0.0,-0.95508,5e-05,4.8362]
[1778185259765,38.18,80097.15,0.0,-0.95508,5e-05,4.8362]
[1778185259907,38.18,80097.15,0.0,-0.95508,5e-05,4.8362]
[1778185259955,38.18,80097.15,0.0,-0.95508,5e-05,4.8362]
[1778185259988,38.18,80094.63,0.0,-0.9552,5e-05,4.82593]
[1778185260052,38.18,80094.63,0.0,-0.9552,5e-05,4.82593]
[1778185260075,38.18,80094.63,0.0,-0.9552,5e-05,4.82593]
[1778185260133,38.18,80094.63,0.0,-0.9552,5e-05,4.82593]
[1778185260170,38.18,80094.63,0.0,-0.9552,5e-05,4.82593]
[1778185260210,38.18,80093.93,0.0,-0.95523,5e-05,4.82295]
[1778185262011,38.18,80093.93,0.0,-0.95523,5e-05,4.82295]
[1778185262219,38.18,80093.44,0.0,-0.95525,5e-05,4.82134]
[1778185262239,38.18,80093.44,0.0,-0.95525,5e-05,4.82134]
[1778185262288,38.18,80093.44,0.0,-0.95525,5e-05,4.82134]
[1778185262428,38.18,80093.44,0.0,-0.95525,5e-05,4.82134]
[1778185262460,38.18,80093.44,0.0,-0.95525,5e-05,4.82134]
[1778185262470,38.18,80094.39,0.0,-0.9552,5e-05,4.82587]
[1778185264477,38.18,80093.38,0.0,-0.95524,5e-05,4.82204]
[1778185264581,38.18,80093.38,0.0,-0.95524,5e-05,4.82204]
[1778185264713,38.18,80093.38,0.0,-0.95524,5e-05,4.82204]
[1778185264825,38.18,80093.38,0.0,-0.95524,5e-05,4.82204]
[1778185264906,38.18,80094.02,0.0,-0.9552,5e-05,4.82573]
[1778185265351,38.18,80094.02,0.0,-0.9552,5e-05,4.82573]
[1778185265562,38.18,80094.02,0.0,-0.9552,5e-05,4.82573]
[1778185265598,38.18,80094.02,0.0,-0.9552,5e-05,4.82573]
[1778185265778,38.18,80094.02,0.0,-0.9552,5e-05,4.82573]
[1778185266012,38.18,80094.02,0.0,-0.9552,5e-05,4.82573]
[1778185265816,38.18,80103.01,0.0,-0.95476,5e-05,4.86454]
[1778185266232,38.18,80103.01,0.0,-0.95476,5e-05,4.86454]
[1778185266367,38.18,80103.01,0.0,-0.95476,5e-05,4.86454]
[1778185266390,38.18,80104.99,0.0,-0.95466,5e-05,4.87302]
[1778185272163,38.19,80105.5,0.0,-0.95461,5e-05,4.87761]
[1778185277290,38.19,80105.66,0.0,-0.95459,5e-05,4.87908]
[1778185277310,38.19,80105.66,0.0,-0.95459,5e-05,4.87908]
[1778185277378,38.2,80105.68,0.0,-0.95458,5e-05,4.88034]
[1778185278841,38.2,80105.68,0.0,-0.95458,5e-05,4.88034]
[1778185279017,38.2,80105.68,0.0,-0.95458,5e-05,4.88034]
[1778185279042,38.2,80105.68,0.0,-0.95458,5e-05,4.88034]
[1778185279120,38.2,80105.68,0.0,-0.95457,5e-05,4.88112]
[1778185279153,38.2,80105.68,0.0,-0.95457,5e-05,4.88112]
[1778185279566,38.2,80105.68,0.0,-0.95457,5e-05,4.88112]
[1778185279724,38.2,80105.68,0.0,-0.95457,5e-05,4.88112]
[1778185279867,38.2,80105.68,0.0,-0.95457,5e-05,4.88112]
[1778185279924,38.2,80105.68,0.0,-0.95457,5e-05,4.88112]
[1778185279978,38.2,80105.68,0.0,-0.95457,5e-05,4.88112]
[1778185280003,38.2,80103.76,0.0,-0.95466,5e-05,4.87329]
[1778185283600,38.2,80103.65,0.0,-0.95465,5e-05,4.87362]
[1778185283682,38.2,80103.65,0.0,-0.95465,5e-05,4.87362]
[1778185283693,38.2,80103.65,0.0,-0.95465,5e-05,4.87362]
[1778185283751,38.2,80104.6,0.0,-0.9546,5e-05,4.87848]
[1778185287336,38.2,80104.02,0.0,-0.95462,5e-05,4.87639]
[1778185287362,38.2,80104.02,0.0,-0.95462,5e-05,4.87639]
[1778185287371,38.21,80104.02,0.0,-0.95461,5e-05,4.87717]
[1778185293893,38.21,80104.1,0.0,-0.95463,5e-05,4.875]
[1778185293982,38.21,80104.1,0.0,-0.95463,5e-05,4.875]
[1778185293994,38.21,80104.06,0.0,-0.95462,5e-05,4.8756]
[1778185294709,38.21,80104.06,0.0,-0.95462,5e-05,4.8756]
[1778185294717,38.21,80104.06,0.0,-0.95462,5e-05,4.8756]
[1778185294803,38.21,80104.1,0.0,-0.95461,5e-05,4.87616]
[1778185299657,38.22,80103.74,0.0,-0.95462,5e-05,4.87579]
[1778185299945,38.22,80103.74,0.0,-0.95462,5e-05,4.87579]
[1778185299972,38.22,80103.91,0.0,-0.9546,5e-05,4.87729]
[1778185300168,38.22,80103.91,0.0,-0.9546,5e-05,4.87729]
[1778185300214,38.22,80103.91,0.0,-0.9546,5e-05,4.87729]
[1778185300341,38.22,80103.91,0.0,-0.9546,5e-05,4.87729]
[1778185300379,38.22,80103.91,0.0,-0.9546,5e-05,4.87729]
[1778185302336,38.22,80104.13,0.0,-0.95458,5e-05,4.87862]
[1778185302384,38.22,80104.13,0.0,-0.95458,5e-05,4.87862]
[1778185302485,38.22,80104.1,0.0,-0.95458,5e-05,4.87888]
[1778185305622,38.22,80104.29,0.0,-0.95456,5e-05,4.88046]
[1778185305673,38.22,80104.29,0.0,-0.95456,5e-05,4.88046]
[1778185305729,38.23,80104.29,0.0,-0.95456,5e-05,4.88084]
[1778185311437,38.23,80104.03,0.0,-0.95454,5e-05,4.88201]
[1778185313544,38.23,80104.03,0.0,-0.95454,5e-05,4.88201]
[1778185314013,38.23,80104.03,0.0,-0.95454,5e-05,4.88201]
[1778185314042,38.23,80104.03,0.0,-0.95454,5e-05,4.88201]
[1778185314034,38.23,80104.03,0.0,-0.95453,5e-05,4.88314]
[1778185316633,38.23,80104.05,0.0,-0.95453,5e-05,4.88323]
[1778185316871,38.23,80104.05,0.0,-0.95453,5e-05,4.88323]
[1778185316915,38.23,80104.05,0.0,-0.95453,5e-05,4.88323]
[1778185321396,38.24,80105.03,0.0,-0.95446,5e-05,4.88966]
[1778185321603,38.24,80105.03,0.0,-0.95446,5e-05,4.88966]
[1778185321626,38.24,80105.03,0.0,-0.95446,5e-05,4.88966]
[1778185321699,38.24,80105.03,0.0,-0.95446,5e-05,4.88966]
[1778185321766,38.24,80105.06,0.0,-0.95445,5e-05,4.89015]
[1778185322166,38.24,80105.06,0.0,-0.95445,5e-05,4.89015]
[1778185322456,38.24,80105.06,0.0,-0.95445,5e-05,4.89015]
[1778185322514,38.24,80112.82,0.0,-0.95407,5e-05,4.92388]
[1778185323218,38.24,80112.82,0.0,-0.95407,5e-05,4.92388]
[1778185323307,38.24,80112.82,0.0,-0.95407,5e-05,4.92388]
[1778185323476,38.24,80112.82,0.0,-0.95407,5e-05,4.92388]
[1778185323684,38.24,80112.82,0.0,-0.95407,5e-05,4.92388]
[1778185323852,38.24,80112.82,0.0,-0.95407,5e-05,4.92388]
[1778185323897,38.24,80112.82,0.0,-0.95407,5e-05,4.92388]
[1778185323923,38.24,80115.06,0.0,-0.95395,5e-05,4.93414]
[1778185324508,38.24,80115.06,0.0,-0.95395,5e-05,4.93414]
[1778185324575,38.24,80115.06,0.0,-0.95395,5e-05,4.93414]
[1778185324694,38.24,80115.06,0.0,-0.95395,5e-05,4.93414]
[1778185324843,38.24,80115.06,0.0,-0.95395,5e-05,4.93414]
[1778185324905,38.24,80115.06,0.0,-0.95395,5e-05,4.93414]
[1778185324955,38.25,80115.2,0.0,-0.95394,5e-05,4.93504]
[1778185327305,38.25,80114.96,0.0,-0.95395,5e-05,4.9343]
[1778185327422,38.25,80114.96,0.0,-0.95395,5e-05,4.9343]
[1778185327549,38.25,80115.12,0.0,-0.95393,5e-05,4.93529]
[1778185330097,38.25,80115.15,0.0,-0.95393,5e-05,4.93601]
[1778185330132,38.25,80115.15,0.0,-0.95393,5e-05,4.93601]
[1778185330570,38.25,80115.12,0.0,-0.95392,5e-05,4.93618]
[1778185333611,38.25,80115.2,0.0,-0.95392,5e-05,4.93682]
[1778185334137,38.25,80115.2,0.0,-0.95391,5e-05,4.93742]
[1778185334414,38.25,80115.2,0.0,-0.95391,5e-05,4.93742]
[1778185334512,38.25,80115.2,0.0,-0.95391,5e-05,4.93772]
[1778185336882,38.25,80115.2,0.0,-0.95391,5e-05,4.93772]
[1778185337024,38.25,80115.2,0.0,-0.95391,5e-05,4.93772]
[1778185337052,38.25,80115.2,0.0,-0.95391,5e-05,4.93772]
[1778185337054,38.25,80115.28,0.0,-0.95389,5e-05,4.93896]
[1778185337229,38.25,80115.28,0.0,-0.95389,5e-05,4.93896]
[1778185337433,38.25,80115.28,0.0,-0.95389,5e-05,4.93896]
[1778185337560,38.25,80115.28,0.0,-0.95389,5e-05,4.93896]
[1778185337932,38.25,80115.28,0.0,-0.95389,5e-05,4.93896]
[1778185338097,38.25,80115.28,0.0,-0.95389,5e-05,4.93896]
[1778185338034,38.26,80117.11,0.0,-0.9538,5e-05,4.94715]
[1778185338137,38.26,80117.11,0.0,-0.9538,5e-05,4.94715]
[1778185338262,38.26,80117.11,0.0,-0.9538,5e-05,4.94715]
[1778185338281,38.26,80117.11,0.0,-0.9538,5e-05,4.94715]
[1778185339565,38.26,80117.65,0.0,-0.95377,5e-05,4.94949]
[1778185339781,38.26,80117.65,0.0,-0.95377,5e-05,4.94949]
[1778185339792,38.26,80117.65,0.0,-0.95377,5e-05,4.94949]
[1778185339879,38.26,80118.41,0.0,-0.95373,5e-05,4.95334]
[1778185347693,38.26,80118.59,0.0,-0.95369,5e-05,4.9561]
[1778185349707,38.26,80122.63,0.0,-0.95349,5e-05,4.97417]
[1778185350281,38.26,80122.63,0.0,-0.95349,5e-05,4.97417]
[1778185350293,38.26,80122.63,0.0,-0.95349,5e-05,4.97417]
[1778185350332,38.26,80122.63,0.0,-0.95349,5e-05,4.97417]
[1778185351207,38.26,80123.92,0.0,-0.95342,5e-05,4.98003]
[1778185351323,38.26,80123.92,0.0,-0.95342,5e-05,4.98003]
[1778185351343,38.26,80123.92,0.0,-0.95342,5e-05,4.98003]
[1778185351405,38.27,80123.92,0.0,-0.95346,5e-05,4.97579]
[1778185354775,38.27,80123.92,0.0,-0.95346,5e-05,4.97579]
[1778185355093,38.27,80123.92,0.0,-0.95346,5e-05,4.97579]
[1778185354870,38.27,80123.99,0.0,-0.95344,5e-05,4.97682]
[1778185355684,38.27,80123.99,0.0,-0.95344,5e-05,4.97682]
[1778185355730,38.27,80123.99,0.0,-0.95344,5e-05,4.97682]
[1778185355749,38.27,80123.99,0.0,-0.95344,5e-05,4.97682]
[1778185355968,38.27,80123.99,0.0,-0.95344,5e-05,4.97682]
[1778185356020,38.27,80123.99,0.0,-0.95344,5e-05,4.97682]
[1778185356044,38.27,80133.51,0.0,-0.95296,5e-05,5.0187]
[1778185356855,38.27,80133.51,0.0,-0.95296,5e-05,5.0187]
[1778185357032,38.27,80133.51,0.0,-0.95296,5e-05,5.0187]
[1778185357043,38.27,80133.51,0.0,-0.95296,5e-05,5.0187]
[1778185357100,38.27,80135.4,0.0,-0.95286,5e-05,5.02712]
[1778185362800,38.27,80138.07,0.0,-0.95272,5e-05,5.03959]
[1778185363907,38.27,80138.07,0.0,-0.95272,5e-05,5.03959]
[1778185364134,38.27,80138.31,0.0,-0.95271,5e-05,5.04092]
[1778185364179,38.27,80138.31,0.0,-0.95271,5e-05,5.04092]
[1778185364288,38.27,80138.31,0.0,-0.95271,5e-05,5.04092]
[1778185364325,38.27,80138.31,0.0,-0.95271,5e-05,5.04092]
[1778185364815,38.27,80138.82,0.0,-0.95268,5e-05,5.04329]
[1778185368563,38.27,80138.46,0.0,-0.95269,5e-05,5.04212]
[1778185368583,38.27,80138.46,0.0,-0.95269,5e-05,5.04212]
[1778185369001,38.27,80138.46,0.0,-0.95269,5e-05,5.04212]
[1778185369102,38.27,80138.65,0.0,-0.95268,5e-05,5.04309]
[1778185369414,38.27,80138.65,0.0,-0.95268,5e-05,5.04309]
[1778185369479,38.27,80138.65,0.0,-0.95268,5e-05,5.04309]
[1778185369495,38.27,80138.65,0.0,-0.95268,5e-05,5.04309]
[1778185371587,38.27,80138.68,0.0,-0.95268,5e-05,5.04336]
[1778185371678,38.27,80138.68,0.0,-0.95268,5e-05,5.04336]
[1778185371729,38.27,80138.68,0.0,-0.95268,5e-05,5.04336]
[1778185371889,38.27,80138.68,0.0,-0.95268,5e-05,5.04336]
[1778185371912,38.27,80138.68,0.0,-0.95268,5e-05,5.04336]
[1778185372002,38.27,80138.68,0.0,-0.95268,5e-05,5.04336]
[1778185372013,38.27,80139.14,0.0,-0.95265,5e-05,5.04565]
[1778185372224,38.27,80139.14,0.0,-0.95265,5e-05,5.04565]
[1778185374586,38.28,80140.05,0.0,-0.9526,5e-05,5.0499]
[1778185374873,38.28,80140.05,0.0,-0.9526,5e-05,5.0499]
[1778185374912,38.28,80140.05,0.0,-0.9526,5e-05,5.0499]
[1778185375015,38.28,80139.69,0.0,-0.95262,5e-05,5.04845]
[1778185375225,38.28,80139.69,0.0,-0.95262,5e-05,5.04845]
[1778185375276,38.28,80139.69,0.0,-0.95262,5e-05,5.04845]
[1778185380929,38.28,80142.4,0.0,-0.95247,5e-05,5.06112]
[1778185382199,38.28,80143.22,0.0,-0.95243,5e-05,5.06483]
[1778185382441,38.28,80143.22,0.0,-0.95243,5e-05,5.06483]
[1778185382721,38.28,80143.22,0.0,-0.95243,5e-05,5.06483]
[1778185382943,38.28,80147.36,0.0,-0.95222,5e-05,5.08311]
[1778185384044,38.28,80147.36,0.0,-0.95222,5e-05,5.08311]
[1778185384052,38.28,80147.36,0.0,-0.95222,5e-05,5.08311]
[1778185384131,38.28,80147.36,0.0,-0.95222,5e-05,5.08311]
[1778185384145,38.28,80150.91,0.0,-0.95204,5e-05,5.0988]
[1778185384162,38.28,80150.91,0.0,-0.95204,5e-05,5.0988]
[1778185384546,38.28,80150.91,0.0,-0.95204,5e-05,5.0988]
[1778185384972,38.28,80150.91,0.0,-0.95204,5e-05,5.0988]
[1778185385103,38.28,80150.91,0.0,-0.95204,5e-05,5.0988]
[1778185385073,38.28,80153.42,0.0,-0.95191,5e-05,5.10992]
[1778185385159,38.28,80153.42,0.0,-0.95191,5e-05,5.10992]
[1778185385196,38.28,80153.42,0.0,-0.95191,5e-05,5.10992]
[1778185385586,38.28,80153.42,0.0,-0.95191,5e-05,5.10992]
[1778185385633,38.28,80153.42,0.0,-0.95191,5e-05,5.10992]
[1778185385943,38.28,80153.42,0.0,-0.95191,5e-05,5.10992]
[1778185385971,38.28,80153.42,0.0,-0.95191,5e-05,5.10992]
[1778185386049,38.28,80153.42,0.0,-0.95191,5e-05,5.10992]
[1778185386111,38.28,80153.42,0.0,-0.95191,5e-05,5.10992]
[1778185386139,38.28,80152.5,0.0,-0.95195,5e-05,5.10591]
[1778185388595,38.28,80153.04,0.0,-0.95192,5e-05,5.10839]
[1778185388672,38.28,80153.04,0.0,-0.95192,5e-05,5.10839]
[1778185389137,38.28,80153.04,0.0,-0.95192,5e-05,5.10839]
[1778185388986,38.28,80153.3,0.0,-0.95191,5e-05,5.10958]
[1778185389420,38.28,80153.3,0.0,-0.95191,5e-05,5.10958]
[1778185389238,38.28,80153.3,0.0,-0.95191,5e-05,5.10958]
[1778185390300,38.28,80153.3,0.0,-0.95191,5e-05,5.10958]
[1778185390375,38.28,80153.3,0.0,-0.95191,5e-05,5.10958]
[1778185390427,38.28,80153.3,0.0,-0.95191,5e-05,5.10958]
[1778185390479,38.28,80153.3,0.0,-0.95191,5e-05,5.10963]
[1778185392404,38.28,80153.3,0.0,-0.95191,5e-05,5.10963]
[1778185392436,38.28,80153.3,0.0,-0.95191,5e-05,5.10963]
[1778185393015,38.28,80153.29,0.0,-0.95191,5e-05,5.10974]
[1778185396115,38.28,80153.25,0.0,-0.95191,5e-05,5.10962]
[1778185396155,38.28,80153.25,0.0,-0.95191,5e-05,5.10962]
[1778185396200,38.28,80153.3,0.0,-0.95191,5e-05,5.10995]
[1778185397203,38.28,80153.3,0.0,-0.95191,5e-05,5.10995]
[1778185399845,38.28,80153.3,0.0,-0.95191,5e-05,5.11001]
[1778185399904,38.28,80153.3,0.0,-0.95191,5e-05,5.11001]
[1778185399941,38.28,80153.3,0.0,-0.95191,5e-05,5.11001]
[1778185399981,38.28,80153.3,0.0,-0.9519,5e-05,5.11018]
[1778185400846,38.28,80153.3,0.0,-0.9519,5e-05,5.11018]
[1778185400909,38.28,80153.3,0.0,-0.9519,5e-05,5.11018]
[1778185400954,38.28,80153.3,0.0,-0.9519,5e-05,5.11018]
[1778185401006,38.28,80153.3,0.0,-0.9519,5e-05,5.11018]
[1778185401142,38.28,80153.3,0.0,-0.9519,5e-05,5.11018]
[1778185401071,38.28,80153.26,0.0,-0.95191,5e-05,5.11006]
[1778185401208,38.28,80153.26,0.0,-0.95191,5e-05,5.11006]
[1778185401261,38.28,80153.26,0.0,-0.95191,5e-05,5.11006]
[1778185401432,38.28,80153.26,0.0,-0.95191,5e-05,5.11006]
[1778185401479,38.28,80153.26,0.0,-0.95191,5e-05,5.11006]
[1778185402046,38.28,80153.26,0.0,-0.95191,5e-05,5.11006]
[1778185402097,38.28,80153.26,0.0,-0.95191,5e-05,5.11006]
[1778185402146,38.28,80154.69,0.0,-0.95183,5e-05,5.11643]
[1778185402170,38.28,80154.69,0.0,-0.95183,5e-05,5.11643]
[1778185402212,38.28,80154.69,0.0,-0.95183,5e-05,5.11643]
[1778185402465,38.28,80154.69,0.0,-0.95183,5e-05,5.11643]
[1778185402472,38.28,80154.69,0.0,-0.95183,5e-05,5.11643]
[1778185403085,38.28,80155.77,0.0,-0.95178,5e-05,5.12124]
[1778185403241,38.28,80155.77,0.0,-0.95178,5e-05,5.12124]
[1778185403271,38.28,80155.77,0.0,-0.95178,5e-05,5.12124]
[1778185404092,38.28,80156.84,0.0,-0.95172,5e-05,5.12601]
[1778185409127,38.28,80159.4,0.0,-0.95159,5e-05,5.13749]
[1778185409666,38.28,80159.4,0.0,-0.95159,5e-05,5.13749]
[1778185409768,38.28,80159.4,0.0,-0.95159,5e-05,5.13749]
[1778185410041,38.28,80159.4,0.0,-0.95159,5e-05,5.13749]
[1778185410099,38.28,80159.4,0.0,-0.95159,5e-05,5.13749]
[1778185410134,38.28,80162.95,0.0,-0.9514,5e-05,5.15324]
[1778185410671,38.28,80162.95,0.0,-0.9514,5e-05,5.15324]
[1778185410878,38.28,80162.95,0.0,-0.9514,5e-05,5.15324]
[1778185410880,38.28,80162.95,0.0,-0.9514,5e-05,5.15324]
[1778185410988,38.28,80162.95,0.0,-0.9514,5e-05,5.15324]
[1778185411141,38.28,80164.07,0.0,-0.95139,5e-05,5.15363]
[1778185411182,38.28,80164.07,0.0,-0.95139,5e-05,5.15363]
[1778185411300,38.28,80164.07,0.0,-0.95139,5e-05,5.15363]
[1778185411403,38.28,80164.07,0.0,-0.95139,5e-05,5.15363]
[1778185411527,38.28,80164.07,0.0,-0.95139,5e-05,5.15363]
[1778185411681,38.28,80164.07,0.0,-0.95139,5e-05,5.15363]
[1778185411953,38.28,80164.07,0.0,-0.95139,5e-05,5.15363]
[1778185412042,38.28,80164.07,0.0,-0.95139,5e-05,5.15363]
[1778185412074,38.28,80164.07,0.0,-0.95139,5e-05,5.15363]
[1778185412148,38.28,80164.29,0.0,-0.95137,5e-05,5.1546]
[1778185412191,38.28,80164.29,0.0,-0.95137,5e-05,5.1546]
[1778185412212,38.28,80164.29,0.0,-0.95137,5e-05,5.1546]
[1778185413063,38.28,80164.29,0.0,-0.95137,5e-05,5.1546]
[1778185413155,38.28,80164.24,0.0,-0.95138,5e-05,5.15437]
[1778185413253,38.28,80164.24,0.0,-0.95138,5e-05,5.15437]
[1778185413285,38.28,80164.24,0.0,-0.95138,5e-05,5.15437]
[1778185417399,38.28,80164.13,0.0,-0.95138,5e-05,5.15389]
[1778185420913,38.28,80164.25,0.0,-0.95138,5e-05,5.15443]
[1778185420948,38.28,80164.25,0.0,-0.95138,5e-05,5.15443]
[1778185421018,38.28,80164.25,0.0,-0.95138,5e-05,5.15443]
[1778185421041,38.28,80164.25,0.0,-0.95138,5e-05,5.15443]
[1778185421092,38.28,80164.25,0.0,-0.95138,5e-05,5.15444]
[1778185421536,38.28,80164.25,0.0,-0.95138,5e-05,5.15444]
[1778185421657,38.28,80164.25,0.0,-0.95138,5e-05,5.15444]
[1778185421675,38.28,80164.25,0.0,-0.95138,5e-05,5.15444]
[1778185421863,38.28,80164.25,0.0,-0.95138,5e-05,5.15444]
[1778185421943,38.28,80164.25,0.0,-0.95138,5e-05,5.15444]
[1778185421965,38.28,80164.25,0.0,-0.95138,5e-05,5.15444]
[1778185422011,38.28,80164.17,0.0,-0.95138,5e-05,5.15409]
[1778185422976,38.28,80164.17,0.0,-0.95138,5e-05,5.15409]
[1778185423097,38.28,80164.17,0.0,-0.95138,5e-05,5.15409]
[1778185423140,38.28,80164.17,0.0,-0.95138,5e-05,5.15409]
[1778185427404,38.28,80164.43,0.0,-0.95137,5e-05,5.15528]
[1778185428360,38.28,80164.46,0.0,-0.95137,5e-05,5.15543]
[1778185428478,38.28,80164.46,0.0,-0.95137,5e-05,5.15543]
[1778185428552,38.28,80164.46,0.0,-0.95137,5e-05,5.15543]
[1778185428641,38.28,80164.46,0.0,-0.95137,5e-05,5.15543]
[1778185428689,38.28,80164.46,0.0,-0.95137,5e-05,5.15543]
[1778185429582,38.28,80164.43,0.0,-0.95137,5e-05,5.1553]
[1778185429711,38.28,80164.43,0.0,-0.95137,5e-05,5.1553]
[1778185429761,38.28,80164.43,0.0,-0.95137,5e-05,5.1553]
[1778185429974,38.28,80164.43,0.0,-0.95137,5e-05,5.1553]
[1778185429984,38.28,80164.43,0.0,-0.95137,5e-05,5.1553]
[1778185430025,38.28,80164.43,0.0,-0.95137,5e-05,5.1553]
[1778185430075,38.28,80164.46,0.0,-0.95136,5e-05,5.15546]
[1778185430683,38.28,80164.46,0.0,-0.95136,5e-05,5.15546]
[1778185430728,38.28,80164.46,0.0,-0.95136,5e-05,5.15546]
[1778185430797,38.28,80164.46,0.0,-0.95136,5e-05,5.15546]
[1778185430898,38.28,80164.58,0.0,-0.95136,5e-05,5.15601]
[1778185436319,38.28,80164.67,0.0,-0.95135,5e-05,5.15649]
[1778185442436,38.28,80164.86,0.0,-0.95134,5e-05,5.15738]
[1778185443158,38.28,80164.86,0.0,-0.95134,5e-05,5.15738]
[1778185443207,38.28,80164.86,0.0,-0.95134,5e-05,5.15738]
[1778185443291,38.28,80164.82,0.0,-0.95134,5e-05,5.15721]
[1778185443527,38.28,80164.82,0.0,-0.95134,5e-05,5.15721]
[1778185443894,38.28,80164.82,0.0,-0.95134,5e-05,5.15721]
[1778185443948,38.28,80164.82,0.0,-0.95134,5e-05,5.15722]
[1778185444997,38.28,80164.82,0.0,-0.95134,5e-05,5.15722]
[1778185445162,38.28,80164.82,0.0,-0.95134,5e-05,5.15722]
[1778185445173,38.28,80164.82,0.0,-0.95134,5e-05,5.15722]
[1778185445092,38.28,80164.86,0.0,-0.95134,5e-05,5.15741]
[1778185448559,38.28,80164.86,0.0,-0.95134,5e-05,5.15741]
[1778185448985,38.28,80164.86,0.0,-0.95134,5e-05,5.15741]
[1778185449154,38.28,80164.86,0.0,-0.95134,5e-05,5.15741]
[1778185449016,38.28,80164.75,0.0,-0.95135,5e-05,5.15693]
[1778185450514,38.28,80164.69,0.0,-0.95135,5e-05,5.15666]
[1778185450544,38.28,80164.69,0.0,-0.95135,5e-05,5.15666]
[1778185451391,38.28,80164.69,0.0,-0.95135,5e-05,5.15666]
[1778185451432,38.28,80164.69,0.0,-0.95135,5e-05,5.15666]
[1778185457261,38.28,80164.67,0.0,-0.95135,5e-05,5.15656]
[1778185457426,38.28,80164.67,0.0,-0.95135,5e-05,5.15656]
[1778185461548,38.28,80165.2,0.0,-0.95132,5e-05,5.15889]
[1778185461567,38.28,80165.2,0.0,-0.95132,5e-05,5.15889]
[1778185461660,38.28,80165.2,0.0,-0.95132,5e-05,5.15889]
[1778185461844,38.28,80165.2,0.0,-0.95132,5e-05,5.15889]
[1778185462187,38.28,80165.2,0.0,-0.95132,5e-05,5.15889]
[1778185461910,38.28,80165.2,0.0,-0.95132,5e-05,5.15888]
[1778185462325,38.28,80165.2,0.0,-0.95132,5e-05,5.15888]
[1778185462621,38.28,80165.2,0.0,-0.95132,5e-05,5.15888]
[1778185462660,38.28,80165.2,0.0,-0.95133,5e-05,5.15887]
[1778185463717,38.28,80165.2,0.0,-0.95133,5e-05,5.15887]
[1778185463763,38.28,80165.2,0.0,-0.95133,5e-05,5.15887]
[1778185463810,38.28,80165.2,0.0,-0.95133,5e-05,5.15887]
[1778185463912,38.28,80165.2,0.0,-0.95133,5e-05,5.15884]
[1778185467136,38.28,80165.2,0.0,-0.95133,5e-05,5.15883]
[1778185467771,38.28,80165.42,0.0,-0.95131,5e-05,5.15978]
[1778185467887,38.28,80165.42,0.0,-0.95131,5e-05,5.15978]
[1778185468022,38.28,80165.42,0.0,-0.95131,5e-05,5.15978]
[1778185468149,38.28,80165.42,0.0,-0.95131,5e-05,5.15978]
[1778185468108,38.28,80165.42,0.0,-0.95131,5e-05,5.15977]
[1778185468422,38.28,80165.42,0.0,-0.95131,5e-05,5.15977]
[1778185468451,38.28,80165.42,0.0,-0.95131,5e-05,5.15977]
[1778185468503,38.28,80165.42,0.0,-0.95131,5e-05,5.15977]
[1778185468849,38.28,80165.42,0.0,-0.95131,5e-05,5.15977]
[1778185468972,38.28,80165.42,0.0,-0.95131,5e-05,5.15977]
[1778185469072,38.28,80165.45,0.0,-0.95131,5e-05,5.15989]
[1778185470327,38.28,80165.45,0.0,-0.95131,5e-05,5.15989]
[1778185470380,38.28,80165.45,0.0,-0.95131,5e-05,5.15989]
[1778185470426,38.28,80165.45,0.0,-0.95131,5e-05,5.15987]
[1778185471469,38.28,80165.45,0.0,-0.95131,5e-05,5.15987]
[1778185471496,38.28,80165.45,0.0,-0.95131,5e-05,5.15987]
[1778185471529,38.28,80165.45,0.0,-0.95135,5e-05,5.15528]
[1778185472519,38.28,80165.45,0.0,-0.95135,5e-05,5.15528]
[1778185472711,38.28,80165.45,0.0,-0.95135,5e-05,5.15528]
[1778185472763,38.28,80165.45,0.0,-0.95135,5e-05,5.15528]
[1778185472812,38.28,80165.45,0.0,-0.95135,5e-05,5.15527]
[1778185478594,38.28,80165.54,0.0,-0.95135,5e-05,5.15559]
[1778185479097,38.28,80165.54,0.0,-0.95135,5e-05,5.15559]
[1778185479106,38.28,80165.5,0.0,-0.95135,5e-05,5.15539]
[1778185479426,38.28,80165.5,0.0,-0.95135,5e-05,5.15539]
[1778185480232,38.28,80165.5,0.0,-0.95135,5e-05,5.15539]
[1778185480378,38.28,80165.54,0.0,-0.95135,5e-05,5.15557]
[1778185480396,38.28,80165.54,0.0,-0.95135,5e-05,5.15557]
[1778185480628,38.28,80165.29,0.0,-0.95136,5e-05,5.15445]
[1778185483787,38.28,80165.29,0.0,-0.95136,5e-05,5.15445]
[1778185484004,38.28,80165.29,0.0,-0.95136,5e-05,5.15445]
[1778185484041,38.28,80165.29,0.0,-0.95136,5e-05,5.15445]
[1778185484159,38.28,80165.29,0.0,-0.95136,5e-05,5.15445]
[1778185484236,38.28,80158.63,0.0,-0.95171,5e-05,5.12499]
[1778185484490,38.28,80158.63,0.0,-0.95171,5e-05,5.12499]
[1778185484812,38.28,80158.63,0.0,-0.95171,5e-05,5.12499]
[1778185484836,38.28,80158.63,0.0,-0.95171,5e-05,5.12499]
[1778185484890,38.28,80157.09,0.0,-0.95178,5e-05,5.11819]
[1778185485470,38.28,80157.09,0.0,-0.95178,5e-05,5.11819]
[1778185485480,38.28,80157.09,0.0,-0.95178,5e-05,5.11819]
[1778185485745,38.28,80157.09,0.0,-0.95178,5e-05,5.11819]
[1778185485817,38.28,80157.05,0.0,-0.95179,5e-05,5.11806]
[1778185486830,38.28,80157.05,0.0,-0.95179,5e-05,5.11806]
[1778185487078,38.28,80157.05,0.0,-0.95179,5e-05,5.11806]
[1778185487119,38.28,80157.05,0.0,-0.95179,5e-05,5.11806]
[1778185487155,38.28,80153.94,0.0,-0.95194,5e-05,5.10446]
[1778185487411,38.28,80153.94,0.0,-0.95194,5e-05,5.10446]
[1778185487437,38.28,80153.94,0.0,-0.95194,5e-05,5.10446]
[1778185489072,38.28,80151.91,0.0,-0.95205,5e-05,5.09552]
[1778185489388,38.28,80151.08,0.0,-0.95209,5e-05,5.09203]
[1778185489423,38.28,80151.08,0.0,-0.95209,5e-05,5.09203]
[1778185489907,38.28,80151.08,0.0,-0.95209,5e-05,5.09203]
[1778185490150,38.28,80151.08,0.0,-0.95209,5e-05,5.09203]
[1778185490191,38.28,80151.08,0.0,-0.95209,5e-05,5.09203]
[1778185490452,38.28,80151.81,0.0,-0.95205,5e-05,5.09533]
[1778185490472,38.28,80151.81,0.0,-0.95205,5e-05,5.09533]
[1778185490551,38.28,80151.81,0.0,-0.95205,5e-05,5.09533]
[1778185490634,38.28,80151.81,0.0,-0.95205,5e-05,5.09533]
[1778185491246,38.28,80151.81,0.0,-0.95205,5e-05,5.09533]
[1778185490698,38.28,80151.38,0.0,-0.95207,5e-05,5.09344]
[1778185491362,38.28,80151.38,0.0,-0.95207,5e-05,5.09344]
[1778185491382,38.28,80151.38,0.0,-0.95207,5e-05,5.09344]
[1778185491448,38.28,80151.38,0.0,-0.95207,5e-05,5.09352]
[1778185493631,38.28,80151.38,0.0,-0.95207,5e-05,5.09352]
[1778185494142,38.28,80151.38,0.0,-0.95207,5e-05,5.09352]
[1778185494244,38.28,80151.38,0.0,-0.95207,5e-05,5.09377]
[1778185494275,38.28,80151.38,0.0,-0.95207,5e-05,5.09377]
[1778185495654,38.28,80151.08,0.0,-0.95208,5e-05,5.09245]
[1778185495734,38.28,80150.99,0.0,-0.95209,5e-05,5.09214]
[1778185496581,38.28,80150.99,0.0,-0.95209,5e-05,5.09214]
[1778185496603,38.28,80150.99,0.0,-0.95209,5e-05,5.09214]
[1778185496684,38.28,80150.99,0.0,-0.95209,5e-05,5.09214]
[1778185496695,38.28,80150.99,0.0,-0.95209,5e-05,5.09214]
[1778185496831,38.28,80150.99,0.0,-0.95209,5e-05,5.09214]
[1778185496991,38.28,80150.99,0.0,-0.95209,5e-05,5.09214]
[1778185497014,38.28,80150.99,0.0,-0.95209,5e-05,5.09214]
[1778185497058,38.28,80150.99,0.0,-0.95209,5e-05,5.09214]
[1778185497181,38.28,80150.99,0.0,-0.95209,5e-05,5.09214]
[1778185497159,38.28,80150.95,0.0,-0.95209,5e-05,5.09214]
[1778185497534,38.28,80150.95,0.0,-0.95209,5e-05,5.09214]
[1778185497640,38.28,80150.95,0.0,-0.95209,5e-05,5.09214]
[1778185497776,38.28,80150.95,0.0,-0.95209,5e-05,5.09214]
[1778185497891,38.28,80150.95,0.0,-0.95209,5e-05,5.09214]
[1778185497935,38.28,80150.95,0.0,-0.95209,5e-05,5.09214]
[1778185498032,38.28,80150.95,0.0,-0.95209,5e-05,5.09214]
[1778185498061,38.28,80150.95,0.0,-0.95209,5e-05,5.09214]
[1778185498146,38.28,80150.95,0.0,-0.95209,5e-05,5.09214]
[1778185498188,38.28,80150.95,0.0,-0.95209,5e-05,5.09214]
[1778185498248,38.28,80150.95,0.0,-0.95209,5e-05,5.09214]
[1778185498226,38.29,80148.88,0.0,-0.95219,5e-05,5.08313]
[1778185498394,38.29,80148.88,0.0,-0.95219,5e-05,5.08313]
[1778185498547,38.29,80148.88,0.0,-0.95219,5e-05,5.08313]
[1778185498656,38.29,80148.88,0.0,-0.95219,5e-05,5.08313]
[1778185498718,38.29,80148.88,0.0,-0.95219,5e-05,5.08313]
[1778185499043,38.29,80147.47,0.0,-0.95226,5e-05,5.07705]
[1778185500043,38.29,80147.47,0.0,-0.95226,5e-05,5.07705]
[1778185500078,38.29,80147.47,0.0,-0.95226,5e-05,5.07705]
[1778185500098,38.29,80146.97,0.0,-0.95228,5e-05,5.07497]
[1778185500341,38.29,80146.97,0.0,-0.95228,5e-05,5.07497]
[1778185500374,38.29,80146.97,0.0,-0.95228,5e-05,5.07497]
[1778185500585,38.29,80146.97,0.0,-0.95228,5e-05,5.07497]
[1778185500644,38.29,80146.97,0.0,-0.95228,5e-05,5.07497]
[1778185500809,38.29,80146.97,0.0,-0.95228,5e-05,5.07497]
[1778185500845,38.29,80146.97,0.0,-0.95228,5e-05,5.07497]
[1778185501142,38.29,80146.97,0.0,-0.95228,5e-05,5.07497]
[1778185501243,38.29,80147.13,0.0,-0.95228,5e-05,5.07578]
[1778185501900,38.29,80147.13,0.0,-0.95228,5e-05,5.07578]
[1778185502114,38.29,80147.13,0.0,-0.95228,5e-05,5.07578]
[1778185502142,38.29,80147.13,0.0,-0.95228,5e-05,5.07578]
[1778185502249,38.29,80147.13,0.0,-0.95228,5e-05,5.07578]
[1778185502521,38.29,80147.09,0.0,-0.95228,5e-05,5.07572]
[1778185502914,38.29,80147.09,0.0,-0.95228,5e-05,5.07572]
[1778185502963,38.29,80147.09,0.0,-0.95228,5e-05,5.07572]
[1778185503227,38.29,80147.09,0.0,-0.95228,5e-05,5.07572]
[1778185503054,38.29,80139.36,0.0,-0.95267,5e-05,5.04202]
[1778185503312,38.29,80139.36,0.0,-0.95267,5e-05,5.04202]
[1778185503546,38.29,80139.36,0.0,-0.95267,5e-05,5.04202]
[1778185503851,38.29,80139.36,0.0,-0.95267,5e-05,5.04202]
[1778185503999,38.29,80139.36,0.0,-0.95267,5e-05,5.04202]
[1778185504100,38.29,80137.16,0.0,-0.95277,5e-05,5.03259]
[1778185504272,38.29,80137.16,0.0,-0.95277,5e-05,5.03259]
[1778185504397,38.29,80137.16,0.0,-0.95277,5e-05,5.03259]
[1778185504611,38.29,80137.16,0.0,-0.95277,5e-05,5.03259]
[1778185505555,38.29,80137.41,0.0,-0.95276,5e-05,5.03368]
[1778185505606,38.29,80137.41,0.0,-0.95276,5e-05,5.03368]
[1778185505743,38.29,80137.41,0.0,-0.95276,5e-05,5.03368]
[1778185505974,38.29,80137.41,0.0,-0.95276,5e-05,5.03368]
[1778185506648,38.29,80136.42,0.0,-0.95281,5e-05,5.02971]
[1778185506699,38.29,80136.42,0.0,-0.95281,5e-05,5.02971]
[1778185506911,38.29,80136.42,0.0,-0.95281,5e-05,5.02971]
[1778185507105,38.29,80136.42,0.0,-0.95281,5e-05,5.02971]
[1778185507755,38.29,80136.39,0.0,-0.95281,5e-05,5.02976]
[1778185507776,38.29,80136.39,0.0,-0.95281,5e-05,5.02976]
[1778185508048,38.29,80136.39,0.0,-0.95281,5e-05,5.02976]
[1778185508186,38.29,80136.39,0.0,-0.95281,5e-05,5.02976]
[1778185508259,38.29,80130.73,0.0,-0.95309,5e-05,5.00527]
[1778185508373,38.29,80130.73,0.0,-0.95309,5e-05,5.00527]
[1778185508588,38.29,80130.73,0.0,-0.95309,5e-05,5.00527]
[1778185508844,38.29,80130.73,0.0,-0.95309,5e-05,5.00527]
[1778185509149,38.29,80130.73,0.0,-0.95309,5e-05,5.00527]
[1778185509161,38.29,80130.73,0.0,-0.95309,5e-05,5.00527]
[1778185511634,38.29,80129.64,0.0,-0.95314,5e-05,5.00097]
[1778185511676,38.29,80129.64,0.0,-0.95314,5e-05,5.00097]
[1778185512172,38.29,80129.64,0.0,-0.95314,5e-05,5.00097]
[1778185512173,38.29,80131.66,0.0,-0.95303,5e-05,5.01019]
[1778185512298,38.29,80131.66,0.0,-0.95303,5e-05,5.01019]
[1778185512391,38.29,80131.66,0.0,-0.95303,5e-05,5.01019]
[1778185512642,38.29,80131.66,0.0,-0.95303,5e-05,5.01019]
[1778185513280,38.29,80131.66,0.0,-0.95303,5e-05,5.01019]
[1778185513452,38.29,80131.66,0.0,-0.95303,5e-05,5.01019]
[1778185513490,38.29,80131.66,0.0,-0.95303,5e-05,5.01019]
[1778185515776,38.29,80132.31,0.0,-0.953,5e-05,5.01343]
[1778185515983,38.29,80132.31,0.0,-0.953,5e-05,5.01343]
[1778185516417,38.29,80132.88,0.0,-0.95296,5e-05,5.01631]
[1778185516580,38.29,80132.88,0.0,-0.95296,5e-05,5.01631]
[1778185516743,38.29,80132.88,0.0,-0.95296,5e-05,5.01631]
[1778185516926,38.29,80132.88,0.0,-0.95296,5e-05,5.01631]
[1778185517092,38.29,80132.88,0.0,-0.95296,5e-05,5.01631]
[1778185517468,38.29,80132.9,0.0,-0.95296,5e-05,5.01659]
[1778185517508,38.29,80132.9,0.0,-0.95296,5e-05,5.01659]
[1778185517674,38.29,80132.9,0.0,-0.95296,5e-05,5.01659]
[1778185517855,38.29,80132.9,0.0,-0.95296,5e-05,5.01659]
[1778185518773,38.29,80132.24,0.0,-0.95299,5e-05,5.01371]
[1778185519905,38.3,80130.62,0.0,-0.95307,5e-05,5.00704]
[1778185520432,38.3,80130.62,0.0,-0.95307,5e-05,5.00704]
[1778185520912,38.3,80124.62,0.0,-0.95337,5e-05,4.98117]
[1778185521919,38.3,80121.18,0.0,-0.95354,5e-05,4.96646]
[1778185523933,38.3,80120.16,0.0,-0.95358,5e-05,4.96256]
[1778185525690,38.3,80119.94,0.0,-0.95359,5e-05,4.96187]
[1778185525947,38.3,80121.35,0.0,-0.95351,5e-05,4.96825]
[1778185530982,38.3,80122.06,0.0,-0.95346,5e-05,4.97259]
[1778185532032,38.3,80122.06,0.0,-0.95346,5e-05,4.97259]
[1778185532444,38.3,80122.09,0.0,-0.9535,5e-05,4.96871]
[1778185536017,38.31,80123.55,0.0,-0.95341,5e-05,4.97602]
[1778185539038,38.31,80121.93,0.0,-0.95348,5e-05,4.96969]
[1778185544073,38.31,80123.34,0.0,-0.9534,5e-05,4.97697]
[1778185546087,38.31,80125.18,0.0,-0.9533,5e-05,4.98539]
[1778185551122,38.32,80125.75,0.0,-0.95326,5e-05,4.9889]
[1778185556401,38.32,80125.64,0.0,-0.95326,5e-05,4.98902]
[1778185562200,38.32,80126.3,0.0,-0.95321,5e-05,4.99341]
[1778185567234,38.32,80126.57,0.0,-0.95319,5e-05,4.9955]
[1778185574285,38.33,80127.39,0.0,-0.95313,5e-05,5.00028]
[1778185576300,38.33,80128.65,0.0,-0.95306,5e-05,5.00608]
[1778185581335,38.33,80128.75,0.0,-0.95305,5e-05,5.0073]
[1778185584885,38.33,80128.75,0.0,-0.95305,5e-05,5.00761]
[1778185584980,38.33,80128.75,0.0,-0.95305,5e-05,5.00761]
[1778185585013,38.33,80128.75,0.0,-0.95305,5e-05,5.00761]
[1778185596440,38.34,80128.58,0.0,-0.95307,5e-05,5.00432]
[1778185598915,38.34,80128.63,0.0,-0.95307,5e-05,5.00469]
[1778185603559,38.34,80128.72,0.0,-0.95306,5e-05,5.00571]
[1778185603971,38.34,80128.72,0.0,-0.95306,5e-05,5.00571]
[1778185604439,38.34,80128.72,0.0,-0.95305,5e-05,5.00603]
[1778185605756,38.34,80128.72,0.0,-0.95305,5e-05,5.00618]
[1778185606417,38.34,80128.62,0.0,-0.95305,5e-05,5.0059]
[1778185606431,38.34,80128.62,0.0,-0.95305,5e-05,5.0059]
[1778185613573,38.34,80128.93,0.0,-0.95303,5e-05,5.00787]
[1778185614141,38.34,80128.93,0.0,-0.95303,5e-05,5.00787]
[1778185614436,38.34,80128.93,0.0,-0.95302,5e-05,5.00863]
[1778185615673,38.34,80129.09,0.0,-0.95301,5e-05,5.00933]
[1778185616296,38.34,80129.09,0.0,-0.95301,5e-05,5.00933]
[1778185616343,38.34,80129.09,0.0,-0.95301,5e-05,5.00933]
[1778185617309,38.34,80129.44,0.0,-0.95299,5e-05,5.011]
[1778185619602,38.35,80130.69,0.0,-0.95292,5e-05,5.01703]
[1778185623676,38.35,80130.69,0.0,-0.95292,5e-05,5.01731]
[1778185623728,38.35,80130.69,0.0,-0.95292,5e-05,5.01731]
[1778185623962,38.35,80130.69,0.0,-0.95292,5e-05,5.01731]
[1778185624032,38.35,80130.69,0.0,-0.95292,5e-05,5.01731]
[1778185624487,38.35,80131.28,0.0,-0.95289,5e-05,5.02016]
[1778185625578,38.35,80131.4,0.0,-0.95288,5e-05,5.02081]
[1778185626063,38.35,80131.4,0.0,-0.95288,5e-05,5.02081]
[1778185626083,38.35,80131.4,0.0,-0.95288,5e-05,5.02081]
[1778185627516,38.35,80131.15,0.0,-0.95289,5e-05,5.02]
[1778185629951,38.35,80130.75,0.0,-0.95291,5e-05,5.01853]
[1778185630011,38.35,80130.75,0.0,-0.95291,5e-05,5.01853]
[1778185631094,38.35,80130.75,0.0,-0.95291,5e-05,5.01867]
[1778185631193,38.35,80130.75,0.0,-0.95291,5e-05,5.01867]
[1778185631218,38.35,80130.75,0.0,-0.95291,5e-05,5.01867]
[1778185632522,38.35,80130.09,0.0,-0.95294,5e-05,5.01608]
[1778185636361,38.35,80130.42,0.0,-0.95291,5e-05,5.01795]
[1778185636385,38.35,80130.42,0.0,-0.95291,5e-05,5.01795]
[1778185637147,38.35,80130.42,0.0,-0.95291,5e-05,5.01795]
[1778185637258,38.35,80130.42,0.0,-0.95291,5e-05,5.01795]
[1778185637326,38.35,80130.42,0.0,-0.95291,5e-05,5.01795]
[1778185637709,38.35,80130.42,0.0,-0.95291,5e-05,5.01837]
[1778185638794,38.35,80130.34,0.0,-0.95291,5e-05,5.01802]
[1778185639110,38.35,80130.34,0.0,-0.95291,5e-05,5.01802]
[1778185639156,38.35,80130.34,0.0,-0.95291,5e-05,5.01802]
[1778185642192,38.35,80130.0,0.0,-0.95293,5e-05,5.01683]
[1778185647563,38.35,80129.8,0.0,-0.95293,5e-05,5.01654]
[1778185652833,38.36,80129.99,0.0,-0.95294,5e-05,5.01415]
[1778185653845,38.36,80129.99,0.0,-0.95294,5e-05,5.01415]
[1778185654382,38.36,80129.99,0.0,-0.95294,5e-05,5.01415]
[1778185655317,38.36,80130.64,0.0,-0.95291,5e-05,5.01728]
[1778185655358,38.36,80130.64,0.0,-0.95291,5e-05,5.01728]
[1778185655381,38.36,80130.64,0.0,-0.95291,5e-05,5.01728]
[1778185655384,38.36,80131.88,0.0,-0.95284,5e-05,5.02281]
[1778185655733,38.36,80131.88,0.0,-0.95284,5e-05,5.02281]
[1778185655959,38.36,80131.88,0.0,-0.95284,5e-05,5.02281]
[1778185655981,38.36,80131.88,0.0,-0.95284,5e-05,5.02281]
[1778185656082,38.36,80133.4,0.0,-0.95277,5e-05,5.02944]
[1778185656597,38.36,80133.4,0.0,-0.95277,5e-05,5.02944]
[1778185656755,38.36,80133.4,0.0,-0.95277,5e-05,5.02944]
[1778185656935,38.36,80133.4,0.0,-0.95277,5e-05,5.02944]
[1778185656983,38.36,80133.4,0.0,-0.95277,5e-05,5.02944]
[1778185657254,38.36,80133.4,0.0,-0.95277,5e-05,5.02944]
[1778185657284,38.36,80137.79,0.0,-0.95254,5e-05,5.04881]
[1778185657868,38.36,80139.12,0.0,-0.95248,5e-05,5.05463]
[1778185658614,38.36,80139.12,0.0,-0.95248,5e-05,5.05463]
[1778185658640,38.36,80139.12,0.0,-0.95248,5e-05,5.05463]
[1778185658687,38.36,80139.12,0.0,-0.95248,5e-05,5.05463]
[1778185659883,38.36,80139.24,0.0,-0.95247,5e-05,5.05524]
[1778185660016,38.36,80139.24,0.0,-0.95247,5e-05,5.05524]
[1778185660314,38.36,80139.24,0.0,-0.95247,5e-05,5.05524]
[1778185660471,38.36,80138.89,0.0,-0.95248,5e-05,5.05388]
[1778185660628,38.36,80138.89,0.0,-0.95248,5e-05,5.05388]
[1778185660780,38.36,80138.89,0.0,-0.95248,5e-05,5.05388]
[1778185660822,38.36,80138.89,0.0,-0.95248,5e-05,5.05388]
[1778185661148,38.36,80138.89,0.0,-0.95248,5e-05,5.05388]
[1778185661194,38.36,80138.89,0.0,-0.95248,5e-05,5.05388]
[1778185661917,38.36,80139.31,0.0,-0.95246,5e-05,5.0558]
[1778185662084,38.36,80139.31,0.0,-0.95246,5e-05,5.0558]
[1778185662131,38.36,80139.31,0.0,-0.95246,5e-05,5.0558]
[1778185663590,38.36,80139.0,0.0,-0.95248,5e-05,5.05453]
[1778185664015,38.36,80139.0,0.0,-0.95248,5e-05,5.05453]
[1778185664369,38.36,80139.0,0.0,-0.95248,5e-05,5.05453]
[1778185665226,38.36,80138.99,0.0,-0.95248,5e-05,5.05458]
[1778185665282,38.36,80138.99,0.0,-0.95248,5e-05,5.05458]
[1778185665379,38.36,80138.99,0.0,-0.95248,5e-05,5.05458]
[1778185667501,38.36,80139.01,0.0,-0.95247,5e-05,5.05492]
[1778185671614,38.36,80139.1,0.0,-0.95246,5e-05,5.05557]
[1778185671643,38.36,80139.1,0.0,-0.95246,5e-05,5.05557]
[1778185671844,38.36,80139.1,0.0,-0.95246,5e-05,5.05557]
[1778185671963,38.36,80139.1,0.0,-0.95246,5e-05,5.05557]
[1778185672329,38.36,80139.1,0.0,-0.95246,5e-05,5.05557]
[1778185672664,38.36,80139.1,0.0,-0.95246,5e-05,5.05583]
[1778185672945,38.36,80139.1,0.0,-0.95246,5e-05,5.05583]
[1778185674033,38.36,80139.14,0.0,-0.95246,5e-05,5.056]
[1778185674106,38.36,80139.14,0.0,-0.95246,5e-05,5.056]
[1778185674151,38.36,80139.14,0.0,-0.95246,5e-05,5.056]
[1778185675768,38.36,80139.14,0.0,-0.95246,5e-05,5.05617]
[1778185675969,38.36,80139.14,0.0,-0.95246,5e-05,5.05617]
[1778185676020,38.36,80139.14,0.0,-0.95246,5e-05,5.05617]
[1778185677354,38.36,80139.18,0.0,-0.95245,5e-05,5.05643]
[1778185677617,38.36,80139.07,0.0,-0.95246,5e-05,5.05612]
[1778185677703,38.36,80139.07,0.0,-0.95246,5e-05,5.05612]
[1778185677812,38.36,80139.07,0.0,-0.95246,5e-05,5.05612]
[1778185683045,38.37,80139.09,0.0,-0.95245,5e-05,5.05663]
[1778185683632,38.37,80139.09,0.0,-0.95245,5e-05,5.05663]
[1778185684235,38.37,80139.09,0.0,-0.95245,5e-05,5.05663]
[1778185684260,38.37,80139.09,0.0,-0.95245,5e-05,5.05663]
[1778185685054,38.37,80139.19,0.0,-0.95245,5e-05,5.05724]
[1778185685075,38.37,80139.19,0.0,-0.95245,5e-05,5.05724]
[1778185685259,38.37,80139.19,0.0,-0.95245,5e-05,5.05724]
[1778185685307,38.37,80139.19,0.0,-0.95245,5e-05,5.05724]
[1778185685338,38.37,80143.69,0.0,-0.95222,5e-05,5.07703]
[1778185686155,38.37,80143.69,0.0,-0.95222,5e-05,5.07703]
[1778185686262,38.37,80143.69,0.0,-0.95222,5e-05,5.07703]
[1778185686315,38.37,80143.69,0.0,-0.95222,5e-05,5.07703]
[1778185692108,38.37,80143.62,0.0,-0.95222,5e-05,5.07702]
[1778185698150,38.37,80143.68,0.0,-0.95221,5e-05,5.07765]
[1778185698642,38.37,80143.68,0.0,-0.95221,5e-05,5.07765]
[1778185699142,38.37,80143.68,0.0,-0.95221,5e-05,5.07765]
[1778185699429,38.37,80143.68,0.0,-0.95221,5e-05,5.07765]
[1778185700083,38.37,80143.68,0.0,-0.95221,5e-05,5.07771]
[1778185700104,38.37,80143.68,0.0,-0.95221,5e-05,5.07771]
[1778185700469,38.37,80143.68,0.0,-0.95221,5e-05,5.07771]
[1778185701567,38.37,80143.6,0.0,-0.95221,5e-05,5.07755]
[1778185701919,38.37,80143.6,0.0,-0.95221,5e-05,5.07755]
[1778185701966,38.37,80143.6,0.0,-0.95221,5e-05,5.07755]
[1778185702477,38.37,80143.6,0.0,-0.95221,5e-05,5.07755]
[1778185708195,38.37,80143.72,0.0,-0.9522,5e-05,5.07847]
[1778185708224,38.37,80143.72,0.0,-0.9522,5e-05,5.07847]
[1778185709269,38.37,80143.72,0.0,-0.9522,5e-05,5.07854]
[1778185709414,38.37,80143.72,0.0,-0.9522,5e-05,5.07854]
[1778185709433,38.37,80143.72,0.0,-0.9522,5e-05,5.07854]
[1778185715269,38.37,80143.95,0.0,-0.95222,5e-05,5.07551]
[1778185716050,38.37,80143.95,0.0,-0.95222,5e-05,5.07551]
[1778185716248,38.37,80143.95,0.0,-0.95222,5e-05,5.07551]
[1778185716276,38.37,80151.04,0.0,-0.95186,5e-05,5.10673]
[1778185716521,38.37,80151.04,0.0,-0.95186,5e-05,5.10673]
[1778185716981,38.37,80151.04,0.0,-0.95186,5e-05,5.10673]
[1778185717032,38.37,80151.04,0.0,-0.95186,5e-05,5.10673]
[1778185717283,38.37,80154.14,0.0,-0.9517,5e-05,5.1204]
[1778185717523,38.37,80154.14,0.0,-0.9517,5e-05,5.1204]
[1778185718079,38.37,80154.14,0.0,-0.9517,5e-05,5.1204]
[1778185718207,38.37,80154.14,0.0,-0.9517,5e-05,5.1204]
[1778185718248,38.37,80154.14,0.0,-0.9517,5e-05,5.1204]
[1778185718367,38.37,80154.14,0.0,-0.9517,5e-05,5.1204]
[1778185718377,38.37,80154.14,0.0,-0.9517,5e-05,5.1204]
[1778185718409,38.37,80155.51,0.0,-0.95163,5e-05,5.12645]
[1778185718513,38.37,80155.51,0.0,-0.95163,5e-05,5.12645]
[1778185718622,38.37,80155.51,0.0,-0.95163,5e-05,5.12645]
[1778185719007,38.37,80155.51,0.0,-0.95163,5e-05,5.12645]
[1778185719064,38.37,80155.51,0.0,-0.95163,5e-05,5.12645]
[1778185719179,38.37,80155.51,0.0,-0.95163,5e-05,5.12645]
[1778185719227,38.37,80155.51,0.0,-0.95163,5e-05,5.12645]
[1778185720289,38.37,80156.27,0.0,-0.95159,5e-05,5.1298]
[1778185720409,38.37,80156.27,0.0,-0.95159,5e-05,5.1298]
[1778185720485,38.37,80156.27,0.0,-0.95159,5e-05,5.1298]
[1778185720647,38.37,80156.27,0.0,-0.95159,5e-05,5.12979]
[1778185723634,38.37,80158.12,0.0,-0.9515,5e-05,5.13793]
[1778185724126,38.37,80158.12,0.0,-0.9515,5e-05,5.13793]
[1778185724456,38.37,80158.12,0.0,-0.9515,5e-05,5.13793]
[1778185724687,38.37,80158.86,0.0,-0.95146,5e-05,5.14119]
[1778185725208,38.37,80158.86,0.0,-0.95146,5e-05,5.14119]
[1778185725222,38.37,80158.86,0.0,-0.95146,5e-05,5.14119]
[1778185725334,38.37,80158.86,0.0,-0.95146,5e-05,5.14119]
[1778185725568,38.37,80158.9,0.0,-0.95146,5e-05,5.14135]
[1778185726887,38.37,80158.93,0.0,-0.95145,5e-05,5.14146]
[1778185727513,38.37,80159.21,0.0,-0.95144,5e-05,5.14268]
[1778185732781,38.37,80159.52,0.0,-0.95143,5e-05,5.144]
[1778185732833,38.37,80159.52,0.0,-0.95143,5e-05,5.144]
[1778185732890,38.37,80159.52,0.0,-0.95143,5e-05,5.144]
[1778185733182,38.37,80159.52,0.0,-0.95143,5e-05,5.144]
[1778185733236,38.37,80159.52,0.0,-0.95143,5e-05,5.144]
[1778185733495,38.37,80159.52,0.0,-0.95143,5e-05,5.144]
[1778185733704,38.37,80159.1,0.0,-0.95145,5e-05,5.1421]
[1778185733716,38.37,80159.1,0.0,-0.95145,5e-05,5.1421]
[1778185734598,38.37,80158.12,0.0,-0.9515,5e-05,5.13775]
[1778185734710,38.37,80158.12,0.0,-0.9515,5e-05,5.13775]
[1778185734747,38.37,80158.12,0.0,-0.9515,5e-05,5.13775]
[1778185738430,38.37,80160.9,0.0,-0.95135,5e-05,5.15003]
[1778185738550,38.37,80160.9,0.0,-0.95135,5e-05,5.15003]
[1778185738865,38.37,80160.9,0.0,-0.95135,5e-05,5.15003]
[1778185738967,38.37,80160.9,0.0,-0.95135,5e-05,5.15003]
[1778185739301,38.37,80160.9,0.0,-0.95135,5e-05,5.15003]
[1778185739319,38.37,80160.9,0.0,-0.95135,5e-05,5.15003]
[1778185739437,38.37,80163.21,0.0,-0.95124,5e-05,5.16023]
[1778185739721,38.37,80163.21,0.0,-0.95124,5e-05,5.16023]
[1778185739742,38.37,80163.21,0.0,-0.95124,5e-05,5.16023]
[1778185739813,38.37,80163.21,0.0,-0.95124,5e-05,5.16023]
[1778185740318,38.37,80163.21,0.0,-0.95124,5e-05,5.16023]
[1778185740366,38.37,80163.21,0.0,-0.95124,5e-05,5.16023]
[1778185740444,38.37,80166.67,0.0,-0.95106,5e-05,5.17554]
[1778185740593,38.37,80166.67,0.0,-0.95106,5e-05,5.17554]
[1778185740725,38.37,80166.67,0.0,-0.95106,5e-05,5.17554]
[1778185740763,38.37,80166.67,0.0,-0.95106,5e-05,5.17554]
[1778185740892,38.37,80166.67,0.0,-0.95106,5e-05,5.17554]
[1778185741110,38.37,80166.67,0.0,-0.95106,5e-05,5.17554]
[1778185741134,38.37,80166.67,0.0,-0.95106,5e-05,5.17554]
[1778185741459,38.37,80166.67,0.0,-0.95106,5e-05,5.17554]
[1778185742319,38.37,80166.74,0.0,-0.95105,5e-05,5.17578]
[1778185742439,38.37,80166.74,0.0,-0.95105,5e-05,5.17578]
[1778185742484,38.37,80166.74,0.0,-0.95105,5e-05,5.17578]
[1778185742651,38.37,80165.76,0.0,-0.95111,5e-05,5.17137]
[1778185742823,38.37,80165.76,0.0,-0.95111,5e-05,5.17137]
[1778185743416,38.37,80165.76,0.0,-0.95111,5e-05,5.17137]
[1778185744549,38.37,80167.04,0.0,-0.95104,5e-05,5.17694]
[1778185744755,38.37,80167.04,0.0,-0.95104,5e-05,5.17694]
[1778185744824,38.37,80167.04,0.0,-0.95104,5e-05,5.17694]
[1778185745425,38.37,80167.04,0.0,-0.95104,5e-05,5.17694]
[1778185745480,38.37,80171.22,0.0,-0.95083,5e-05,5.19546]
[1778185746487,38.37,80173.41,0.0,-0.95071,5e-05,5.20512]
[1778185746699,38.37,80173.41,0.0,-0.95071,5e-05,5.20512]
[1778185749251,38.37,80173.78,0.0,-0.95069,5e-05,5.20666]
[1778185749508,38.37,80182.35,0.0,-0.95025,5e-05,5.24471]
[1778185750078,38.37,80182.35,0.0,-0.95025,5e-05,5.24471]
[1778185750361,38.37,80182.35,0.0,-0.95025,5e-05,5.24471]
[1778185750515,38.37,80184.08,0.0,-0.95016,5e-05,5.25229]
[1778185751105,38.37,80184.08,0.0,-0.95016,5e-05,5.25229]
[1778185756919,38.37,80183.7,0.0,-0.95019,5e-05,5.2497]
[1778185762927,38.36,80183.95,0.0,-0.95019,5e-05,5.24996]
[1778185768593,38.36,80184.78,0.0,-0.95016,5e-05,5.25245]
[1778185768690,38.36,80184.78,0.0,-0.95016,5e-05,5.25245]
[1778185769119,38.36,80184.78,0.0,-0.95016,5e-05,5.25245]
[1778185769330,38.36,80184.78,0.0,-0.95016,5e-05,5.25245]
[1778185769400,38.36,80184.78,0.0,-0.95016,5e-05,5.25245]
[1778185769502,38.36,80184.64,0.0,-0.95017,5e-05,5.25146]
[1778185769841,38.36,80184.64,0.0,-0.95017,5e-05,5.25146]
[1778185770030,38.36,80184.64,0.0,-0.95017,5e-05,5.25146]
[1778185770048,38.36,80184.64,0.0,-0.95017,5e-05,5.25146]
[1778185770447,38.36,80184.64,0.0,-0.95017,5e-05,5.25146]
[1778185770530,38.36,80180.45,0.0,-0.95039,5e-05,5.23256]
[1778185771161,38.36,80180.45,0.0,-0.95039,5e-05,5.23256]
[1778185771290,38.36,80180.45,0.0,-0.95039,5e-05,5.23256]
[1778185771379,38.36,80180.45,0.0,-0.95039,5e-05,5.23256]
[1778185771411,38.36,80180.45,0.0,-0.95039,5e-05,5.23256]
[1778185771448,38.36,80180.1,0.0,-0.95045,5e-05,5.22623]
[1778185772037,38.36,80180.1,0.0,-0.95045,5e-05,5.22623]
[1778185772129,38.36,80174.27,0.0,-0.95076,5e-05,5.20022]
[1778185773138,38.36,80174.27,0.0,-0.95076,5e-05,5.20022]
[1778185773335,38.36,80174.27,0.0,-0.95076,5e-05,5.20022]
[1778185773383,38.36,80174.27,0.0,-0.95076,5e-05,5.20022]
[1778185773432,38.36,80173.56,0.0,-0.9508,5e-05,5.19685]
[1778185779719,38.36,80174.73,0.0,-0.95074,5e-05,5.20148]
[1778185782503,38.36,80174.73,0.0,-0.95074,5e-05,5.20148]
[1778185786116,38.36,80174.73,0.0,-0.95075,5e-05,5.20112]
[1778185786166,38.36,80174.73,0.0,-0.95075,5e-05,5.20112]
[1778185786176,38.36,80174.73,0.0,-0.95075,5e-05,5.20112]
[1778185786227,38.36,80174.73,0.0,-0.95075,5e-05,5.20112]
[1778185786390,38.36,80174.73,0.0,-0.95075,5e-05,5.20112]
[1778185786414,38.36,80174.73,0.0,-0.95075,5e-05,5.20087]
[1778185787455,38.36,80174.73,0.0,-0.95075,5e-05,5.20087]
[1778185787523,38.35,80174.73,0.0,-0.95075,5e-05,5.20079]
[1778185787593,38.35,80174.73,0.0,-0.95075,5e-05,5.20079]
[1778185787609,38.35,80174.73,0.0,-0.95075,5e-05,5.20079]
[1778185792130,38.35,80174.46,0.0,-0.95077,5e-05,5.19937]
[1778185792539,38.35,80174.46,0.0,-0.95077,5e-05,5.19937]
[1778185792181,38.35,80174.46,0.0,-0.95077,5e-05,5.1993]
[1778185793045,38.35,80174.46,0.0,-0.95077,5e-05,5.1993]
[1778185793140,38.35,80174.46,0.0,-0.95077,5e-05,5.19923]
[1778185796712,38.35,80173.7,0.0,-0.95081,5e-05,5.19566]
[1778185796747,38.35,80173.7,0.0,-0.95081,5e-05,5.19566]
[1778185797351,38.35,80173.7,0.0,-0.95081,5e-05,5.19566]
[1778185801357,38.35,80173.5,0.0,-0.95082,5e-05,5.19465]
[1778185801395,38.35,80173.5,0.0,-0.95082,5e-05,5.19465]
[1778185801458,38.35,80165.78,0.0,-0.95122,5e-05,5.16019]
[1778185801767,38.35,80165.78,0.0,-0.95122,5e-05,5.16019]
[1778185801939,38.35,80165.78,0.0,-0.95122,5e-05,5.16019]
[1778185802027,38.35,80165.78,0.0,-0.95122,5e-05,5.16019]
[1778185802043,38.35,80165.78,0.0,-0.95122,5e-05,5.16019]
[1778185802464,38.35,80165.78,0.0,-0.95122,5e-05,5.16019]
[1778185802489,38.35,80161.09,0.0,-0.95147,5e-05,5.13946]
[1778185802890,38.35,80161.09,0.0,-0.95147,5e-05,5.13946]
[1778185802969,38.35,80161.09,0.0,-0.95147,5e-05,5.13946]
[1778185803049,38.35,80161.09,0.0,-0.95147,5e-05,5.13946]
[1778185803225,38.35,80161.09,0.0,-0.95147,5e-05,5.13946]
[1778185803311,38.35,80161.09,0.0,-0.95147,5e-05,5.13946]
[1778185803381,38.35,80161.09,0.0,-0.95147,5e-05,5.13946]
[1778185803482,38.35,80160.79,0.0,-0.95148,5e-05,5.13816]
[1778185803994,38.35,80160.79,0.0,-0.95148,5e-05,5.13816]
[1778185804042,38.35,80160.79,0.0,-0.95148,5e-05,5.13816]
[1778185804088,38.35,80160.79,0.0,-0.95148,5e-05,5.13816]
[1778185804136,38.35,80160.55,0.0,-0.95149,5e-05,5.1371]
[1778185808467,38.35,80159.92,0.0,-0.95152,5e-05,5.13439]
[1778185808534,38.35,80159.02,0.0,-0.95157,5e-05,5.13046]
[1778185808631,38.35,80159.02,0.0,-0.95157,5e-05,5.13046]
[1778185808669,38.35,80159.02,0.0,-0.95157,5e-05,5.13046]
[1778185808964,38.35,80159.02,0.0,-0.95157,5e-05,5.13046]
[1778185809251,38.35,80159.02,0.0,-0.95157,5e-05,5.13046]
[1778185809552,38.35,80159.02,0.0,-0.95157,5e-05,5.13046]
[1778185809262,38.35,80157.62,0.0,-0.95164,5e-05,5.12428]
[1778185809707,38.35,80157.62,0.0,-0.95164,5e-05,5.12428]
[1778185809713,38.35,80157.62,0.0,-0.95164,5e-05,5.12428]
[1778185810245,38.35,80157.62,0.0,-0.95164,5e-05,5.12428]
[1778185810508,38.35,80157.62,0.0,-0.95164,5e-05,5.12428]
[1778185810525,38.35,80157.62,0.0,-0.95164,5e-05,5.12428]
[1778185810558,38.35,80156.52,0.0,-0.9517,5e-05,5.1195]
[1778185810775,38.35,80156.52,0.0,-0.9517,5e-05,5.1195]
[1778185810786,38.35,80156.52,0.0,-0.9517,5e-05,5.1195]
[1778185810929,38.35,80156.52,0.0,-0.9517,5e-05,5.1195]
[1778185811050,38.35,80156.52,0.0,-0.9517,5e-05,5.1195]
[1778185811249,38.35,80156.52,0.0,-0.9517,5e-05,5.1195]
[1778185811343,38.35,80155.95,0.0,-0.95173,5e-05,5.11703]
[1778185811696,38.35,80155.95,0.0,-0.95173,5e-05,5.11703]
[1778185812253,38.35,80155.95,0.0,-0.95173,5e-05,5.11703]
[1778185812282,38.35,80155.95,0.0,-0.95173,5e-05,5.11703]
[1778185812380,38.35,80154.84,0.0,-0.95178,5e-05,5.11218]
[1778185813647,38.35,80153.78,0.0,-0.95184,5e-05,5.10751]
[1778185813688,38.35,80153.78,0.0,-0.95184,5e-05,5.10751]
[1778185814160,38.35,80153.78,0.0,-0.95184,5e-05,5.10751]
[1778185814453,38.35,80153.78,0.0,-0.95184,5e-05,5.10751]
[1778185814551,38.35,80154.1,0.0,-0.95182,5e-05,5.10902]
[1778185814982,38.35,80154.1,0.0,-0.95182,5e-05,5.10902]
[1778185815145,38.35,80154.1,0.0,-0.95182,5e-05,5.10902]
[1778185815188,38.35,80154.1,0.0,-0.95182,5e-05,5.10902]
[1778185815223,38.35,80154.33,0.0,-0.95181,5e-05,5.11003]
[1778185821276,38.35,80154.19,0.0,-0.95181,5e-05,5.1096]
[1778185821794,38.35,80153.92,0.0,-0.95183,5e-05,5.10844]
[1778185822217,38.35,80153.92,0.0,-0.95183,5e-05,5.10844]
[1778185822298,38.35,80148.68,0.0,-0.95209,5e-05,5.08542]
[1778185822606,38.35,80148.68,0.0,-0.95209,5e-05,5.08542]
[1778185822695,38.35,80148.68,0.0,-0.95209,5e-05,5.08542]
[1778185825178,38.35,80146.81,0.0,-0.95219,5e-05,5.07736]
[1778185825192,38.35,80146.81,0.0,-0.95219,5e-05,5.07736]
[1778185825342,38.35,80146.81,0.0,-0.95219,5e-05,5.07736]
[1778185825382,38.35,80146.81,0.0,-0.95219,5e-05,5.07736]
[1778185825408,38.36,80146.6,0.0,-0.9522,5e-05,5.07659]
[1778185826004,38.36,80146.6,0.0,-0.9522,5e-05,5.07659]
[1778185826246,38.36,80146.6,0.0,-0.9522,5e-05,5.07659]
[1778185826294,38.36,80146.6,0.0,-0.9522,5e-05,5.07659]
[1778185826343,38.36,80146.6,0.0,-0.95219,5e-05,5.07667]
[1778185827288,38.36,80146.6,0.0,-0.95219,5e-05,5.07667]
[1778185827328,38.36,80146.6,0.0,-0.95219,5e-05,5.07667]
[1778185830601,38.36,80146.53,0.0,-0.9522,5e-05,5.07652]
[1778185830615,38.36,80146.53,0.0,-0.9522,5e-05,5.07652]
[1778185830662,38.36,80146.53,0.0,-0.9522,5e-05,5.07652]
[1778185831504,38.36,80146.53,0.0,-0.9522,5e-05,5.07652]
[1778185831078,38.36,80144.41,0.0,-0.95234,5e-05,5.06284]
[1778185831923,38.36,80144.41,0.0,-0.95234,5e-05,5.06284]
[1778185831969,38.36,80144.41,0.0,-0.95234,5e-05,5.06284]
[1778185832024,38.36,80144.41,0.0,-0.95234,5e-05,5.06293]
[1778185836724,38.36,80144.38,0.0,-0.95234,5e-05,5.0629]
[1778185836746,38.36,80144.38,0.0,-0.95234,5e-05,5.0629]
[1778185836761,38.36,80144.38,0.0,-0.95234,5e-05,5.0629]
[1778185836811,38.36,80144.38,0.0,-0.95234,5e-05,5.0629]
[1778185837559,38.36,80144.38,0.0,-0.95234,5e-05,5.0629]
[1778185838109,38.36,80144.38,0.0,-0.95234,5e-05,5.06328]
[1778185838270,38.36,80144.38,0.0,-0.95234,5e-05,5.06328]
[1778185838376,38.36,80144.38,0.0,-0.95234,5e-05,5.06328]
[1778185838504,38.36,80144.38,0.0,-0.95234,5e-05,5.06328]
[1778185838556,38.36,80144.38,0.0,-0.95234,5e-05,5.06328]
[1778185838605,38.36,80143.4,0.0,-0.95238,5e-05,5.05919]
[1778185838638,38.36,80143.4,0.0,-0.95238,5e-05,5.05919]
[1778185838689,38.36,80143.4,0.0,-0.95238,5e-05,5.05919]
[1778185839218,38.36,80143.4,0.0,-0.95238,5e-05,5.05919]
[1778185839336,38.36,80143.4,0.0,-0.95238,5e-05,5.05919]
[1778185839386,38.36,80143.4,0.0,-0.95238,5e-05,5.05919]
[1778185839428,38.36,80144.27,0.0,-0.95234,5e-05,5.06309]
[1778185843634,38.36,80144.47,0.0,-0.95233,5e-05,5.06406]
[1778185844094,38.36,80144.47,0.0,-0.95233,5e-05,5.06406]
[1778185844445,38.36,80144.47,0.0,-0.95233,5e-05,5.06406]
[1778185844545,38.36,80144.36,0.0,-0.95233,5e-05,5.06394]
[1778185845823,38.36,80144.43,0.0,-0.95233,5e-05,5.06425]
[1778185846098,38.36,80144.43,0.0,-0.95233,5e-05,5.06425]
[1778185846108,38.36,80144.43,0.0,-0.95233,5e-05,5.06425]
[1778185846129,38.36,80144.43,0.0,-0.95232,5e-05,5.06434]
[1778185851218,38.36,80144.43,0.0,-0.95232,5e-05,5.06477]
[1778185858362,38.36,80144.47,0.0,-0.95232,5e-05,5.06504]
[1778185859283,38.36,80113.3,0.0,-0.95387,5e-05,4.93026]
[1778185859840,38.36,80113.3,0.0,-0.95387,5e-05,4.93026]
[1778185860289,38.36,80113.3,0.0,-0.95387,5e-05,4.93026]
[1778185860344,38.36,80106.01,0.0,-0.95423,5e-05,4.89894]
[1778185860814,38.36,80106.01,0.0,-0.95423,5e-05,4.89894]
[1778185861206,38.36,80106.01,0.0,-0.95423,5e-05,4.89894]
[1778185861367,38.36,80106.01,0.0,-0.95423,5e-05,4.89894]
[1778185861579,38.36,80103.87,0.0,-0.95433,5e-05,4.88977]
[1778185862529,38.36,80103.87,0.0,-0.95433,5e-05,4.88977]
[1778185862769,38.36,80103.87,0.0,-0.95433,5e-05,4.88977]
[1778185862543,38.36,80108.79,0.0,-0.95409,5e-05,4.91096]
[1778185862998,38.36,80108.79,0.0,-0.95409,5e-05,4.91096]
[1778185863200,38.36,80108.79,0.0,-0.95409,5e-05,4.91096]
[1778185863424,38.36,80108.79,0.0,-0.95409,5e-05,4.91096]
[1778185863549,38.36,80108.79,0.0,-0.95409,5e-05,4.91096]
[1778185863629,38.36,80109.05,0.0,-0.95408,5e-05,4.91207]
[1778185863726,38.36,80109.05,0.0,-0.95408,5e-05,4.91207]
[1778185863850,38.36,80109.05,0.0,-0.95408,5e-05,4.91207]
[1778185864048,38.36,80109.05,0.0,-0.95408,5e-05,4.91207]
[1778185864103,38.36,80109.05,0.0,-0.95408,5e-05,4.91207]
[1778185864544,38.36,80109.05,0.0,-0.95408,5e-05,4.91207]
[1778185864598,38.36,80108.62,0.0,-0.9541,5e-05,4.91059]
[1778185864738,38.36,80108.62,0.0,-0.9541,5e-05,4.91059]
[1778185864799,38.36,80108.62,0.0,-0.9541,5e-05,4.91059]
[1778185865121,38.36,80108.62,0.0,-0.9541,5e-05,4.91059]
[1778185865270,38.36,80108.62,0.0,-0.9541,5e-05,4.91059]
[1778185865359,38.36,80108.62,0.0,-0.9541,5e-05,4.91059]
[1778185865578,38.36,80108.62,0.0,-0.9541,5e-05,4.91059]
[1778185865625,38.36,80108.62,0.0,-0.9541,5e-05,4.91059]
[1778185865595,38.37,80106.95,0.0,-0.95417,5e-05,4.90376]
[1778185866752,38.37,80106.62,0.0,-0.95419,5e-05,4.90268]
[1778185866803,38.37,80106.62,0.0,-0.95419,5e-05,4.90268]
[1778185866907,38.37,80106.62,0.0,-0.95419,5e-05,4.90268]
[1778185867153,38.37,80106.62,0.0,-0.95419,5e-05,4.90268]
[1778185867361,38.37,80106.63,0.0,-0.95418,5e-05,4.90307]
[1778185867844,38.37,80106.63,0.0,-0.95418,5e-05,4.90307]
[1778185868260,38.37,80106.63,0.0,-0.95418,5e-05,4.90307]
[1778185868305,38.37,80106.63,0.0,-0.95418,5e-05,4.90307]
[1778185868368,38.37,80106.95,0.0,-0.95416,5e-05,4.90479]
[1778185869938,38.37,80106.99,0.0,-0.95416,5e-05,4.90531]
[1778185870004,38.37,80106.99,0.0,-0.95416,5e-05,4.90531]
[1778185870080,38.37,80106.99,0.0,-0.95416,5e-05,4.90531]
[1778185870328,38.37,80106.99,0.0,-0.95416,5e-05,4.90531]
[1778185870518,38.37,80106.99,0.0,-0.95416,5e-05,4.90531]
[1778185870621,38.37,80108.45,0.0,-0.95408,5e-05,4.91227]
[1778185870958,38.37,80108.45,0.0,-0.95408,5e-05,4.91227]
[1778185871044,38.37,80108.45,0.0,-0.95408,5e-05,4.91227]
[1778185871266,38.37,80108.45,0.0,-0.95408,5e-05,4.91227]
[1778185871390,38.37,80108.98,0.0,-0.95405,5e-05,4.91454]
[1778185872258,38.37,80108.98,0.0,-0.95405,5e-05,4.91454]
[1778185872643,38.37,80109.11,0.0,-0.95404,5e-05,4.91576]
[1778185873899,38.37,80109.11,0.0,-0.95404,5e-05,4.91576]
[1778185873921,38.37,80109.11,0.0,-0.95404,5e-05,4.91576]
[1778185873970,38.37,80109.11,0.0,-0.95404,5e-05,4.91576]
[1778185874163,38.37,80109.11,0.0,-0.95404,5e-05,4.91576]
[1778185874306,38.37,80109.11,0.0,-0.95404,5e-05,4.91576]
[1778185874461,38.37,80109.11,0.0,-0.95404,5e-05,4.91576]
[1778185874530,38.37,80109.11,0.0,-0.95403,5e-05,4.91641]
[1778185874911,38.37,80109.11,0.0,-0.95403,5e-05,4.91641]
[1778185874954,38.37,80109.11,0.0,-0.95403,5e-05,4.91641]
[1778185875209,38.37,80109.11,0.0,-0.95403,5e-05,4.91641]
[1778185875254,38.37,80109.11,0.0,-0.95403,5e-05,4.91641]
[1778185875296,38.37,80109.11,0.0,-0.95403,5e-05,4.91641]
[1778185875386,38.37,80109.11,0.0,-0.95403,5e-05,4.91641]
[1778185875627,38.38,80109.3,0.0,-0.95402,5e-05,4.91754]
[1778185875936,38.38,80109.3,0.0,-0.95402,5e-05,4.91754]
[1778185876212,38.38,80109.3,0.0,-0.95402,5e-05,4.91754]
[1778185876253,38.38,80109.3,0.0,-0.95402,5e-05,4.91754]
[1778185876655,38.38,80109.3,0.0,-0.95402,5e-05,4.91754]
[1778185876425,38.38,80109.57,0.0,-0.954,5e-05,4.9187]
[1778185877761,38.38,80109.86,0.0,-0.95398,5e-05,4.92026]
[1778185877889,38.38,80109.86,0.0,-0.95398,5e-05,4.92026]
[1778185878053,38.38,80109.86,0.0,-0.95398,5e-05,4.92026]
[1778185878088,38.38,80109.86,0.0,-0.95398,5e-05,4.92026]
[1778185878227,38.38,80109.86,0.0,-0.95398,5e-05,4.92026]
[1778185878439,38.38,80113.26,0.0,-0.95381,5e-05,4.93521]
[1778185878863,38.38,80113.26,0.0,-0.95381,5e-05,4.93521]
[1778185878929,38.38,80113.26,0.0,-0.95381,5e-05,4.93521]
[1778185878979,38.38,80113.26,0.0,-0.95381,5e-05,4.93521]
[1778185879083,38.38,80113.26,0.0,-0.95381,5e-05,4.93521]
[1778185879286,38.38,80113.26,0.0,-0.95381,5e-05,4.93521]
[1778185879446,38.38,80113.19,0.0,-0.95381,5e-05,4.93521]
[1778185879952,38.38,80113.19,0.0,-0.95381,5e-05,4.93521]
[1778185880026,38.38,80113.19,0.0,-0.95381,5e-05,4.93521]
[1778185880045,38.38,80113.19,0.0,-0.95381,5e-05,4.93521]
[1778185880453,38.38,80115.78,0.0,-0.95368,5e-05,4.94666]
[1778185882005,38.38,80115.66,0.0,-0.95368,5e-05,4.94643]
[1778185882160,38.38,80115.66,0.0,-0.95368,5e-05,4.94643]
[1778185882467,38.38,80115.51,0.0,-0.95369,5e-05,4.94605]
[1778185883265,38.38,80115.51,0.0,-0.95369,5e-05,4.94605]
[1778185883670,38.38,80115.51,0.0,-0.95369,5e-05,4.94605]
[1778185883680,38.38,80114.82,0.0,-0.95372,5e-05,4.94361]
[1778185884492,38.38,80134.39,0.0,-0.95274,5e-05,5.02843]
[1778185885507,38.38,80134.39,0.0,-0.95274,5e-05,5.02843]
[1778185885578,38.38,80138.69,0.0,-0.95252,5e-05,5.0476]
[1778185885750,38.38,80138.69,0.0,-0.95252,5e-05,5.0476]
[1778185885980,38.38,80138.69,0.0,-0.95252,5e-05,5.0476]
[1778185886026,38.38,80138.69,0.0,-0.95252,5e-05,5.0476]
[1778185886132,38.38,80138.69,0.0,-0.95252,5e-05,5.0476]
[1778185886153,38.38,80138.69,0.0,-0.95252,5e-05,5.0476]
[1778185886657,38.38,80137.31,0.0,-0.95258,5e-05,5.04168]
[1778185887668,38.38,80137.31,0.0,-0.95258,5e-05,5.04168]
[1778185887726,38.38,80137.29,0.0,-0.95258,5e-05,5.04171]
[1778185887734,38.38,80137.29,0.0,-0.95258,5e-05,5.04171]
[1778185887960,38.38,80137.29,0.0,-0.95258,5e-05,5.04171]
[1778185888009,38.38,80137.29,0.0,-0.95258,5e-05,5.04171]
[1778185888490,38.38,80137.29,0.0,-0.95258,5e-05,5.04171]
[1778185888536,38.38,80137.29,0.0,-0.95258,5e-05,5.04171]
[1778185888633,38.38,80137.68,0.0,-0.95256,5e-05,5.04352]
[1778185888771,38.38,80137.68,0.0,-0.95256,5e-05,5.04352]
[1778185888820,38.38,80137.68,0.0,-0.95256,5e-05,5.04352]
[1778185888898,38.38,80137.68,0.0,-0.95256,5e-05,5.04352]
[1778185888937,38.38,80137.68,0.0,-0.95256,5e-05,5.04352]
[1778185889526,38.38,80137.63,0.0,-0.95256,5e-05,5.04341]
[1778185889874,38.38,80137.63,0.0,-0.95256,5e-05,5.04341]
[1778185890223,38.38,80137.63,0.0,-0.95256,5e-05,5.04341]
[1778185890248,38.38,80137.63,0.0,-0.95256,5e-05,5.04341]
[1778185890533,38.38,80137.77,0.0,-0.95256,5e-05,5.04413]
[1778185893653,38.38,80137.76,0.0,-0.95259,5e-05,5.03976]
[1778185894238,38.38,80137.68,0.0,-0.9526,5e-05,5.03952]
[1778185894479,38.38,80137.68,0.0,-0.9526,5e-05,5.03952]
[1778185894561,38.39,80137.24,0.0,-0.95262,5e-05,5.03771]
[1778185895374,38.39,80137.24,0.0,-0.95262,5e-05,5.03771]
[1778185895399,38.39,80137.24,0.0,-0.95262,5e-05,5.03771]
[1778185895450,38.39,80137.24,0.0,-0.95262,5e-05,5.03771]
[1778185895568,38.39,80137.14,0.0,-0.95262,5e-05,5.03739]
[1778185898567,38.39,80136.9,0.0,-0.95263,5e-05,5.03656]
[1778185903626,38.39,80137.87,0.0,-0.95257,5e-05,5.04148]
[1778185904490,38.39,80137.87,0.0,-0.95257,5e-05,5.04148]
[1778185904527,38.39,80137.87,0.0,-0.95257,5e-05,5.04148]
[1778185904633,38.39,80137.82,0.0,-0.95258,5e-05,5.04137]
[1778185905335,38.39,80137.82,0.0,-0.95258,5e-05,5.04137]
[1778185905469,38.39,80137.82,0.0,-0.95258,5e-05,5.04137]
[1778185905486,38.39,80137.82,0.0,-0.95258,5e-05,5.04137]
[1778185905540,38.39,80137.82,0.0,-0.95257,5e-05,5.04148]
[1778185905834,38.39,80137.82,0.0,-0.95257,5e-05,5.04148]
[1778185906129,38.39,80137.82,0.0,-0.95257,5e-05,5.04148]
[1778185906183,38.39,80137.82,0.0,-0.95257,5e-05,5.04148]
[1778185906391,38.39,80137.82,0.0,-0.95257,5e-05,5.04148]
[1778185906489,38.39,80137.82,0.0,-0.95257,5e-05,5.0416]
[1778185907492,38.39,80137.82,0.0,-0.95257,5e-05,5.0416]
[1778185907592,38.39,80137.82,0.0,-0.95257,5e-05,5.04171]
[1778185907915,38.39,80137.82,0.0,-0.95257,5e-05,5.04171]
[1778185907965,38.39,80137.82,0.0,-0.95257,5e-05,5.04171]
[1778185908278,38.39,80137.82,0.0,-0.95257,5e-05,5.04171]
[1778185908335,38.39,80137.82,0.0,-0.95257,5e-05,5.04171]
[1778185908662,38.39,80137.13,0.0,-0.9526,5e-05,5.03882]
[1778185908979,38.39,80137.13,0.0,-0.9526,5e-05,5.03882]
[1778185909159,38.39,80137.13,0.0,-0.9526,5e-05,5.03882]
[1778185909286,38.39,80137.13,0.0,-0.9526,5e-05,5.03882]
[1778185909319,38.39,80137.13,0.0,-0.9526,5e-05,5.03882]
[1778185909632,38.39,80137.13,0.0,-0.9526,5e-05,5.03882]
[1778185909669,38.39,80136.79,0.0,-0.95262,5e-05,5.03746]
[1778185910785,38.39,80136.79,0.0,-0.95262,5e-05,5.03746]
[1778185911136,38.39,80136.79,0.0,-0.95262,5e-05,5.03746]
[1778185911191,38.39,80136.79,0.0,-0.95262,5e-05,5.03746]
[1778185911393,38.39,80136.79,0.0,-0.95262,5e-05,5.03746]
[1778185911512,38.39,80136.79,0.0,-0.95262,5e-05,5.03746]
[1778185911567,38.39,80136.79,0.0,-0.95262,5e-05,5.03746]
[1778185911683,38.39,80136.6,0.0,-0.95263,5e-05,5.03688]
[1778185911741,38.39,80136.6,0.0,-0.95263,5e-05,5.03688]
[1778185912251,38.39,80136.6,0.0,-0.95263,5e-05,5.03688]
[1778185912586,38.39,80136.6,0.0,-0.95263,5e-05,5.03688]
[1778185912635,38.39,80136.6,0.0,-0.95263,5e-05,5.03688]
[1778185912690,38.39,80133.31,0.0,-0.95279,5e-05,5.02267]
[1778185913089,38.39,80133.31,0.0,-0.95279,5e-05,5.02267]
[1778185913697,38.39,80132.13,0.0,-0.95285,5e-05,5.01768]
[1778185914100,38.39,80132.13,0.0,-0.95285,5e-05,5.01768]
[1778185914252,38.39,80132.13,0.0,-0.95285,5e-05,5.01768]
[1778185914290,38.39,80132.13,0.0,-0.95285,5e-05,5.01768]
[1778185914704,38.39,80131.7,0.0,-0.95287,5e-05,5.01597]
[1778185915711,38.39,80127.25,0.0,-0.95309,5e-05,4.9968]
[1778185916592,38.39,80127.25,0.0,-0.95309,5e-05,4.9968]
[1778185916636,38.39,80127.25,0.0,-0.95309,5e-05,4.9968]
[1778185916683,38.39,80127.25,0.0,-0.95309,5e-05,4.9968]
[1778185916696,38.39,80127.25,0.0,-0.95309,5e-05,4.9968]
[1778185916718,38.39,80126.38,0.0,-0.95313,5e-05,4.99321]
[1778185917444,38.39,80126.38,0.0,-0.95313,5e-05,4.99321]
[1778185917921,38.39,80126.38,0.0,-0.95313,5e-05,4.99321]
[1778185917934,38.39,80126.38,0.0,-0.95313,5e-05,4.99321]
[1778185918599,38.39,80126.38,0.0,-0.95313,5e-05,4.99321]
[1778185918687,38.39,80126.28,0.0,-0.95313,5e-05,4.99317]
[1778185919114,38.39,80126.28,0.0,-0.95313,5e-05,4.99317]
[1778185919152,38.39,80126.28,0.0,-0.95313,5e-05,4.99317]
[1778185919215,38.39,80126.49,0.0,-0.95312,5e-05,4.99408]
[1778185920699,38.39,80126.49,0.0,-0.95312,5e-05,4.99408]
[1778185920917,38.39,80126.41,0.0,-0.95312,5e-05,4.99393]
[1778185920963,38.39,80126.41,0.0,-0.95312,5e-05,4.99393]
[1778185921041,38.39,80126.84,0.0,-0.9531,5e-05,4.99599]
[1778185922535,38.39,80126.84,0.0,-0.9531,5e-05,4.99599]
[1778185922545,38.39,80126.84,0.0,-0.9531,5e-05,4.99599]
[1778185922624,38.4,80125.31,0.0,-0.95317,5e-05,4.98974]
[1778185923997,38.4,80125.73,0.0,-0.95315,5e-05,4.99156]
[1778185924085,38.4,80126.95,0.0,-0.95309,5e-05,4.99705]
[1778185926417,38.4,80126.91,0.0,-0.95309,5e-05,4.99706]
[1778185926709,38.4,80126.91,0.0,-0.95309,5e-05,4.99706]
[1778185926952,38.4,80125.41,0.0,-0.95316,5e-05,4.99074]
[1778185927035,38.4,80125.41,0.0,-0.95316,5e-05,4.99074]
[1778185927311,38.4,80125.41,0.0,-0.95316,5e-05,4.99074]
[1778185927358,38.4,80118.76,0.0,-0.95349,5e-05,4.96215]
[1778185928423,38.4,80118.76,0.0,-0.95349,5e-05,4.96215]
[1778185928476,38.4,80118.76,0.0,-0.95349,5e-05,4.96215]
[1778185928573,38.4,80118.76,0.0,-0.95349,5e-05,4.96215]
[1778185928577,38.4,80117.43,0.0,-0.95355,5e-05,4.9569]
[1778185928805,38.4,80113.99,0.0,-0.95372,5e-05,4.94206]
[1778185932599,38.4,80114.53,0.0,-0.95369,5e-05,4.94493]
[1778185935648,38.4,80114.47,0.0,-0.95368,5e-05,4.94546]
[1778185935725,38.4,80114.51,0.0,-0.95367,5e-05,4.94615]
[1778185935991,38.4,80114.51,0.0,-0.95367,5e-05,4.94615]
[1778185936206,38.4,80114.51,0.0,-0.95367,5e-05,4.94615]
[1778185936322,38.4,80114.51,0.0,-0.95367,5e-05,4.94615]
[1778185936399,38.4,80109.36,0.0,-0.95393,5e-05,4.92398]
[1778185937218,38.4,80109.36,0.0,-0.95393,5e-05,4.92398]
[1778185937337,38.4,80109.36,0.0,-0.95393,5e-05,4.92398]
[1778185937372,38.4,80109.36,0.0,-0.95393,5e-05,4.92398]
[1778185937422,38.4,80108.07,0.0,-0.95399,5e-05,4.91873]
[1778185938955,38.41,80107.74,0.0,-0.954,5e-05,4.91761]
[1778185939408,38.41,80107.74,0.0,-0.954,5e-05,4.91761]
[1778185939457,38.41,80107.74,0.0,-0.954,5e-05,4.91761]
[1778185939526,38.41,80107.73,0.0,-0.95399,5e-05,4.91816]
[1778185940531,38.41,80107.73,0.0,-0.95399,5e-05,4.91816]
[1778185940548,38.41,80107.73,0.0,-0.95399,5e-05,4.91816]
[1778185940600,38.41,80107.73,0.0,-0.95399,5e-05,4.91816]
[1778185940701,38.41,80107.48,0.0,-0.954,5e-05,4.91738]
[1778185941218,38.41,80107.48,0.0,-0.954,5e-05,4.91738]
[1778185942624,38.41,80107.96,0.0,-0.95398,5e-05,4.91944]
[1778185942729,38.41,80107.96,0.0,-0.95398,5e-05,4.91944]
[1778185943384,38.41,80107.93,0.0,-0.95397,5e-05,4.91989]
[1778185943833,38.41,80107.93,0.0,-0.95397,5e-05,4.91989]
[1778185944930,38.41,80107.93,0.0,-0.95397,5e-05,4.92018]
[1778185945053,38.41,80107.93,0.0,-0.95397,5e-05,4.92018]
[1778185945099,38.41,80107.93,0.0,-0.95397,5e-05,4.92018]
[1778185947059,38.41,80107.93,0.0,-0.95397,5e-05,4.92046]
[1778185947302,38.41,80107.93,0.0,-0.95397,5e-05,4.92046]
[1778185947728,38.41,80107.93,0.0,-0.95397,5e-05,4.92046]
[1778185947342,38.41,80113.86,0.0,-0.95367,5e-05,4.94654]
[1778185947880,38.41,80113.86,0.0,-0.95367,5e-05,4.94654]
[1778185947920,38.41,80113.86,0.0,-0.95367,5e-05,4.94654]
[1778185948166,38.41,80113.86,0.0,-0.95367,5e-05,4.94654]
[1778185948283,38.41,80113.86,0.0,-0.95367,5e-05,4.94654]
[1778185948548,38.41,80113.86,0.0,-0.95367,5e-05,4.94654]
[1778185948748,38.41,80113.86,0.0,-0.95367,5e-05,4.94654]
[1778185948611,38.41,80115.28,0.0,-0.95359,5e-05,4.95314]
[1778185949272,38.41,80115.28,0.0,-0.95359,5e-05,4.95314]
[1778185949302,38.41,80115.28,0.0,-0.95359,5e-05,4.95314]
[1778185949346,38.41,80115.28,0.0,-0.95359,5e-05,4.95314]
[1778185949372,38.41,80115.28,0.0,-0.95359,5e-05,4.95314]
[1778185949405,38.41,80115.28,0.0,-0.95359,5e-05,4.95314]
[1778185949456,38.41,80115.28,0.0,-0.95359,5e-05,4.95314]
[1778185949749,38.41,80115.28,0.0,-0.95359,5e-05,4.95314]
[1778185949473,38.41,80117.07,0.0,-0.9535,5e-05,4.96086]
[1778185949941,38.41,80117.07,0.0,-0.9535,5e-05,4.96086]
[1778185950182,38.41,80117.07,0.0,-0.9535,5e-05,4.96086]
[1778185950307,38.41,80117.07,0.0,-0.9535,5e-05,4.96086]
[1778185950389,38.41,80117.07,0.0,-0.9535,5e-05,4.96086]
[1778185950564,38.42,80114.9,0.0,-0.9536,5e-05,4.95196]
[1778185950759,38.42,80114.9,0.0,-0.9536,5e-05,4.95196]
[1778185950936,38.42,80114.9,0.0,-0.9536,5e-05,4.95196]
[1778185950956,38.42,80114.9,0.0,-0.9536,5e-05,4.95196]
[1778185951005,38.42,80114.9,0.0,-0.9536,5e-05,4.95196]
[1778185951194,38.42,80114.9,0.0,-0.9536,5e-05,4.95196]
[1778185951226,38.42,80114.9,0.0,-0.9536,5e-05,4.95196]
[1778185951281,38.42,80114.9,0.0,-0.9536,5e-05,4.95196]
[1778185951314,38.42,80114.9,0.0,-0.9536,5e-05,4.95196]
[1778185951643,38.42,80114.04,0.0,-0.95368,5e-05,4.944]
[1778185951780,38.42,80114.04,0.0,-0.95368,5e-05,4.944]
[1778185951948,38.42,80114.04,0.0,-0.95368,5e-05,4.944]
[1778185951964,38.42,80114.04,0.0,-0.95368,5e-05,4.944]
[1778185952631,38.42,80114.04,0.0,-0.95368,5e-05,4.944]
[1778185952732,38.42,80112.98,0.0,-0.95373,5e-05,4.93969]
[1778185953278,38.42,80112.98,0.0,-0.95373,5e-05,4.93969]
[1778185953329,38.42,80112.98,0.0,-0.95373,5e-05,4.93969]
[1778185954417,38.42,80112.71,0.0,-0.95375,5e-05,4.93853]
[1778185954512,38.42,80112.71,0.0,-0.95375,5e-05,4.93853]
[1778185954564,38.42,80112.71,0.0,-0.95375,5e-05,4.93853]
[1778185954627,38.42,80112.71,0.0,-0.95375,5e-05,4.93853]
[1778185954728,38.42,80112.6,0.0,-0.95375,5e-05,4.93858]
[1778185954781,38.42,80112.6,0.0,-0.95375,5e-05,4.93858]
[1778185954815,38.42,80112.6,0.0,-0.95375,5e-05,4.93858]
[1778185954905,38.42,80112.6,0.0,-0.95375,5e-05,4.93858]
[1778185955157,38.42,80112.6,0.0,-0.95375,5e-05,4.93858]
[1778185955258,38.42,80110.22,0.0,-0.95386,5e-05,4.92834]
[1778185955928,38.42,80110.22,0.0,-0.95386,5e-05,4.92834]
[1778185956058,38.42,80110.22,0.0,-0.95386,5e-05,4.92834]
[1778185956109,38.42,80110.22,0.0,-0.95386,5e-05,4.92834]
[1778185956199,38.42,80110.22,0.0,-0.95386,5e-05,4.92834]
[1778185956431,38.42,80110.22,0.0,-0.95386,5e-05,4.92834]
[1778185957038,38.42,80110.11,0.0,-0.95387,5e-05,4.92815]
[1778185957336,38.42,80110.11,0.0,-0.95387,5e-05,4.92815]
[1778185957387,38.42,80110.11,0.0,-0.95387,5e-05,4.92815]
[1778185957448,38.42,80110.11,0.0,-0.95387,5e-05,4.92815]
[1778185957736,38.42,80110.11,0.0,-0.95387,5e-05,4.92815]
[1778185958136,38.42,80109.97,0.0,-0.95387,5e-05,4.9281]
[1778185958247,38.42,80109.97,0.0,-0.95387,5e-05,4.9281]
[1778185958298,38.42,80109.97,0.0,-0.95387,5e-05,4.9281]
[1778185958597,38.42,80109.97,0.0,-0.95387,5e-05,4.9281]
[1778185958626,38.42,80109.97,0.0,-0.95387,5e-05,4.9281]
[1778185958698,38.42,80109.98,0.0,-0.95386,5e-05,4.92843]
[1778185959046,38.42,80109.98,0.0,-0.95386,5e-05,4.92843]
[1778185959205,38.42,80109.98,0.0,-0.95386,5e-05,4.92843]
[1778185959370,38.42,80109.98,0.0,-0.95386,5e-05,4.92843]
[1778185959431,38.42,80110.6,0.0,-0.95383,5e-05,4.93109]
[1778185960343,38.42,80110.6,0.0,-0.95383,5e-05,4.93109]
[1778185960630,38.42,80110.6,0.0,-0.95383,5e-05,4.93109]
[1778185960679,38.42,80110.6,0.0,-0.95383,5e-05,4.93109]
[1778185960660,38.42,80110.52,0.0,-0.95383,5e-05,4.9313]
[1778185963548,38.42,80111.03,0.0,-0.9538,5e-05,4.93376]
[1778185964344,38.42,80110.97,0.0,-0.9538,5e-05,4.93404]
[1778185964467,38.42,80110.97,0.0,-0.9538,5e-05,4.93404]
[1778185964543,38.42,80110.97,0.0,-0.9538,5e-05,4.93404]
[1778185964605,38.42,80110.97,0.0,-0.9538,5e-05,4.93404]
[1778185964644,38.43,80111.04,0.0,-0.95379,5e-05,4.93461]
[1778185965234,38.43,80111.04,0.0,-0.95379,5e-05,4.93461]
[1778185965359,38.43,80111.04,0.0,-0.95379,5e-05,4.93461]
[1778185965464,38.43,80111.04,0.0,-0.95379,5e-05,4.93461]
[1778185965567,38.43,80111.04,0.0,-0.95379,5e-05,4.93488]
[1778185966945,38.43,80111.15,0.0,-0.95378,5e-05,4.93536]
[1778185967291,38.43,80111.15,0.0,-0.95378,5e-05,4.93536]
[1778185967339,38.43,80111.15,0.0,-0.95378,5e-05,4.93536]
[1778185967389,38.43,80111.03,0.0,-0.95379,5e-05,4.93511]
[1778185969548,38.43,80111.11,0.0,-0.95378,5e-05,4.93572]
[1778185969623,38.43,80111.11,0.0,-0.95378,5e-05,4.93572]
[1778185969681,38.43,80111.11,0.0,-0.95378,5e-05,4.93572]
[1778185969649,38.43,80111.59,0.0,-0.95375,5e-05,4.93832]
[1778185969869,38.43,80111.59,0.0,-0.95375,5e-05,4.93832]
[1778185970255,38.43,80111.59,0.0,-0.95375,5e-05,4.93832]
[1778185970558,38.43,80111.59,0.0,-0.95375,5e-05,4.93832]
[1778185970609,38.43,80111.59,0.0,-0.95375,5e-05,4.93832]
[1778185970710,38.43,80111.11,0.0,-0.95377,5e-05,4.93652]
[1778185971399,38.43,80111.11,0.0,-0.95377,5e-05,4.93652]
[1778185971419,38.43,80111.11,0.0,-0.95377,5e-05,4.93652]
[1778185971500,38.43,80111.61,0.0,-0.95374,5e-05,4.93867]
[1778185971874,38.43,80111.61,0.0,-0.95374,5e-05,4.93867]
[1778185971894,38.43,80111.61,0.0,-0.95374,5e-05,4.93867]
[1778185971963,38.43,80111.61,0.0,-0.95374,5e-05,4.93867]
[1778185972283,38.43,80111.61,0.0,-0.95374,5e-05,4.93867]
[1778185972592,38.43,80111.61,0.0,-0.95374,5e-05,4.93867]
[1778185972681,38.43,80114.21,0.0,-0.95361,5e-05,4.95037]
[1778185972913,38.43,80114.21,0.0,-0.95361,5e-05,4.95037]
[1778185973558,38.43,80114.21,0.0,-0.95361,5e-05,4.95037]
[1778185973681,38.43,80114.21,0.0,-0.95361,5e-05,4.95037]
[1778185973725,38.43,80114.21,0.0,-0.95361,5e-05,4.95037]
[1778185973774,38.43,80117.11,0.0,-0.95346,5e-05,4.96311]
[1778185974117,38.43,80117.11,0.0,-0.95346,5e-05,4.96311]
[1778185974244,38.43,80117.11,0.0,-0.95346,5e-05,4.96311]
[1778185974440,38.43,80117.11,0.0,-0.95346,5e-05,4.96311]
[1778185974615,38.43,80117.11,0.0,-0.95346,5e-05,4.96311]
[1778185974661,38.43,80117.11,0.0,-0.95346,5e-05,4.96311]
[1778185974683,38.43,80117.11,0.0,-0.95346,5e-05,4.96311]
[1778185974716,38.43,80120.47,0.0,-0.95329,5e-05,4.97783]
[1778185974925,38.43,80120.47,0.0,-0.95329,5e-05,4.97783]
[1778185975759,38.43,80120.47,0.0,-0.95329,5e-05,4.97783]
[1778185976049,38.43,80120.97,0.0,-0.95327,5e-05,4.97999]
[1778185976102,38.43,80120.97,0.0,-0.95327,5e-05,4.97999]
[1778185976134,38.43,80124.25,0.0,-0.9531,5e-05,4.99439]
[1778185977195,38.43,80124.25,0.0,-0.9531,5e-05,4.99439]
[1778185977664,38.43,80124.25,0.0,-0.9531,5e-05,4.99439]
[1778185977744,38.43,80124.25,0.0,-0.9531,5e-05,4.99439]
[1778185977765,38.43,80124.33,0.0,-0.95309,5e-05,4.99508]
[1778185977822,38.43,80124.33,0.0,-0.95309,5e-05,4.99508]
[1778185978401,38.43,80124.33,0.0,-0.95309,5e-05,4.99508]
[1778185978700,38.43,80124.33,0.0,-0.95309,5e-05,4.99508]
[1778185978759,38.43,80124.33,0.0,-0.95309,5e-05,4.99508]
[1778185978734,38.43,80131.03,0.0,-0.95276,5e-05,5.0243]
[1778185978897,38.43,80131.03,0.0,-0.95276,5e-05,5.0243]
[1778185979205,38.43,80131.03,0.0,-0.95276,5e-05,5.0243]
[1778185979322,38.43,80131.03,0.0,-0.95276,5e-05,5.0243]
[1778185979553,38.43,80131.03,0.0,-0.95276,5e-05,5.0243]
[1778185979632,38.43,80133.46,0.0,-0.95263,5e-05,5.03498]
[1778185980160,38.43,80133.46,0.0,-0.95263,5e-05,5.03498]
[1778185980301,38.43,80133.46,0.0,-0.95263,5e-05,5.03498]
[1778185980347,38.43,80133.46,0.0,-0.95263,5e-05,5.03498]
[1778185980395,38.43,80132.57,0.0,-0.95268,5e-05,5.03111]
[1778185986204,38.44,80134.12,0.0,-0.95259,5e-05,5.03854]
[1778185988294,38.44,80133.57,0.0,-0.95262,5e-05,5.03626]
[1778185988352,38.44,80133.57,0.0,-0.95262,5e-05,5.03626]
[1778185988360,38.44,80133.57,0.0,-0.95262,5e-05,5.03626]
[1778185988606,38.44,80133.57,0.0,-0.95262,5e-05,5.03626]
[1778185988659,38.44,80132.76,0.0,-0.95266,5e-05,5.03296]
[1778185988959,38.44,80132.76,0.0,-0.95266,5e-05,5.03296]
[1778185989077,38.44,80132.76,0.0,-0.95266,5e-05,5.03296]
[1778185989129,38.44,80132.76,0.0,-0.95266,5e-05,5.03296]
[1778185989225,38.44,80133.2,0.0,-0.95263,5e-05,5.03488]
[1778185990067,38.44,80133.2,0.0,-0.95263,5e-05,5.03488]
[1778185991174,38.44,80132.42,0.0,-0.95267,5e-05,5.0316]
[1778185991275,38.44,80132.42,0.0,-0.95267,5e-05,5.0316]
[1778185991301,38.44,80132.42,0.0,-0.95267,5e-05,5.0316]
[1778185991353,38.44,80133.21,0.0,-0.95263,5e-05,5.03517]
[1778185996275,38.44,80130.79,0.0,-0.95275,5e-05,5.02524]
[1778185997421,38.44,80130.79,0.0,-0.95275,5e-05,5.02524]
[1778185997470,38.44,80130.79,0.0,-0.95275,5e-05,5.02524]
[1778185997671,38.44,80130.79,0.0,-0.95275,5e-05,5.02524]
[1778185997760,38.44,80129.92,0.0,-0.95279,5e-05,5.02174]
[1778185998289,38.44,80122.9,0.0,-0.95314,5e-05,4.99127]
[1778186004331,38.44,80122.76,0.0,-0.95313,5e-05,4.99184]
[1778186007649,38.44,80123.09,0.0,-0.95311,5e-05,4.99364]
[1778186007666,38.44,80123.09,0.0,-0.95311,5e-05,4.99364]
[1778186007746,38.45,80123.19,0.0,-0.9531,5e-05,4.99444]
[1778186008423,38.45,80123.19,0.0,-0.9531,5e-05,4.99444]
[1778186008510,38.45,80123.19,0.0,-0.9531,5e-05,4.99444]
[1778186008547,38.45,80122.55,0.0,-0.95313,5e-05,4.99167]
[1778186009394,38.45,80122.55,0.0,-0.95313,5e-05,4.99167]
[1778186009477,38.45,80122.55,0.0,-0.95313,5e-05,4.99167]
[1778186009567,38.45,80110.13,0.0,-0.95375,5e-05,4.93824]
[1778186009934,38.45,80110.13,0.0,-0.95375,5e-05,4.93824]
[1778186010373,38.45,80107.51,0.0,-0.95387,5e-05,4.92725]
[1778186012312,38.45,80107.36,0.0,-0.95392,5e-05,4.9224]
[1778186017422,38.45,80108.29,0.0,-0.95385,5e-05,4.92808]
[1778186018374,38.45,80108.29,0.0,-0.95385,5e-05,4.92808]
[1778186018609,38.45,80108.29,0.0,-0.95385,5e-05,4.92808]
[1778186018633,38.45,80108.29,0.0,-0.95385,5e-05,4.92808]
[1778186018697,38.45,80108.32,0.0,-0.95384,5e-05,4.92874]
[1778186019061,38.45,80108.32,0.0,-0.95384,5e-05,4.92874]
[1778186019437,38.45,80108.32,0.0,-0.95384,5e-05,4.92874]
[1778186019541,38.45,80108.31,0.0,-0.95384,5e-05,4.9287]
[1778186019868,38.45,80108.31,0.0,-0.95384,5e-05,4.9287]
[1778186019912,38.45,80108.31,0.0,-0.95384,5e-05,4.9287]
[1778186020107,38.45,80108.31,0.0,-0.95384,5e-05,4.9287]
[1778186020143,38.45,80108.31,0.0,-0.95384,5e-05,4.9287]
[1778186020443,38.45,80109.29,0.0,-0.95379,5e-05,4.93317]
[1778186020909,38.45,80109.29,0.0,-0.95379,5e-05,4.93317]
[1778186020975,38.45,80109.29,0.0,-0.95379,5e-05,4.93317]
[1778186021128,38.45,80109.29,0.0,-0.95379,5e-05,4.93317]
[1778186021450,38.45,80109.85,0.0,-0.95376,5e-05,4.93584]
[1778186029077,38.46,80111.56,0.0,-0.95367,5e-05,4.94416]
[1778186029493,38.46,80111.56,0.0,-0.95367,5e-05,4.94416]
[1778186029718,38.46,80111.56,0.0,-0.95367,5e-05,4.94416]
[1778186029727,38.46,80101.25,0.0,-0.95416,5e-05,4.90106]
[1778186030111,38.46,80101.25,0.0,-0.95416,5e-05,4.90106]
[1778186031520,38.46,80096.02,0.0,-0.95441,5e-05,4.879]
[1778186033606,38.46,80094.62,0.0,-0.95448,5e-05,4.87334]
[1778186034183,38.46,80095.47,0.0,-0.95443,5e-05,4.87767]
[1778186034368,38.46,80095.47,0.0,-0.95443,5e-05,4.87767]
[1778186034545,38.46,80095.5,0.0,-0.95443,5e-05,4.87779]
[1778186035104,38.46,80095.5,0.0,-0.95443,5e-05,4.87779]
[1778186035122,38.46,80095.5,0.0,-0.95443,5e-05,4.87779]
[1778186035240,38.46,80095.5,0.0,-0.95443,5e-05,4.87779]
[1778186035351,38.46,80095.5,0.0,-0.95443,5e-05,4.87779]
[1778186035378,38.46,80095.5,0.0,-0.95443,5e-05,4.87779]
[1778186035552,38.47,80096.49,0.0,-0.95438,5e-05,4.88237]
[1778186036343,38.47,80096.49,0.0,-0.95438,5e-05,4.88237]
[1778186036388,38.47,80096.49,0.0,-0.95438,5e-05,4.88237]
[1778186036724,38.47,80096.49,0.0,-0.95438,5e-05,4.88237]
[1778186036752,38.47,80096.49,0.0,-0.95438,5e-05,4.88237]
[1778186036803,38.47,80096.49,0.0,-0.95437,5e-05,4.88306]
[1778186037451,38.47,80096.49,0.0,-0.95437,5e-05,4.88306]
[1778186038532,38.47,80094.7,0.0,-0.95445,5e-05,4.87543]
[1778186038549,38.47,80094.7,0.0,-0.95445,5e-05,4.87543]
[1778186038630,38.47,80095.91,0.0,-0.95439,5e-05,4.88094]
[1778186039639,38.47,80095.91,0.0,-0.95439,5e-05,4.88094]
[1778186039734,38.47,80095.72,0.0,-0.95439,5e-05,4.88085]
[1778186040148,38.47,80095.72,0.0,-0.95439,5e-05,4.88085]
[1778186040156,38.47,80095.72,0.0,-0.95439,5e-05,4.88085]
[1778186042907,38.47,80095.79,0.0,-0.95438,5e-05,4.88187]
[1778186042933,38.47,80095.79,0.0,-0.95438,5e-05,4.88187]
[1778186044033,38.47,80094.78,0.0,-0.95443,5e-05,4.87792]
[1778186044103,38.47,80094.78,0.0,-0.95443,5e-05,4.87792]
[1778186044153,38.47,80094.78,0.0,-0.95443,5e-05,4.87792]
[1778186044885,38.47,80095.57,0.0,-0.95438,5e-05,4.88166]
[1778186044893,38.47,80095.57,0.0,-0.95438,5e-05,4.88166]
[1778186044929,38.47,80095.57,0.0,-0.95438,5e-05,4.88166]
[1778186045252,38.47,80095.57,0.0,-0.95438,5e-05,4.88166]
[1778186045394,38.47,80095.57,0.0,-0.95438,5e-05,4.88166]
[1778186045507,38.47,80095.57,0.0,-0.95438,5e-05,4.88166]
[1778186045623,38.47,80095.54,0.0,-0.95438,5e-05,4.88191]
[1778186046232,38.47,80095.54,0.0,-0.95438,5e-05,4.88191]
[1778186046347,38.47,80095.54,0.0,-0.95438,5e-05,4.88191]
[1778186046382,38.47,80095.54,0.0,-0.95438,5e-05,4.88191]
[1778186046784,38.47,80095.54,0.0,-0.95438,5e-05,4.88191]
[1778186046440,38.48,80095.54,0.0,-0.95438,5e-05,4.88229]
[1778186046936,38.48,80095.54,0.0,-0.95438,5e-05,4.88229]
[1778186047358,38.48,80095.54,0.0,-0.95438,5e-05,4.88229]
[1778186047394,38.48,80095.54,0.0,-0.95438,5e-05,4.88229]
[1778186047748,38.48,80095.54,0.0,-0.95438,5e-05,4.88229]
[1778186047817,38.48,80095.54,0.0,-0.95438,5e-05,4.88229]
[1778186047830,38.48,80095.54,0.0,-0.95438,5e-05,4.88229]
[1778186047850,38.48,80097.79,0.0,-0.95426,5e-05,4.89265]
[1778186047945,38.48,80097.79,0.0,-0.95426,5e-05,4.89265]
[1778186048024,38.48,80097.79,0.0,-0.95426,5e-05,4.89265]
[1778186048161,38.48,80097.79,0.0,-0.95426,5e-05,4.89265]
[1778186048410,38.48,80097.79,0.0,-0.95426,5e-05,4.89265]
[1778186048435,38.48,80097.79,0.0,-0.95426,5e-05,4.89265]
[1778186048589,38.48,80097.79,0.0,-0.95426,5e-05,4.89265]
[1778186048654,38.48,80097.79,0.0,-0.95426,5e-05,4.89265]
[1778186048808,38.48,80099.28,0.0,-0.95418,5e-05,4.89938]
[1778186049180,38.48,80099.28,0.0,-0.95418,5e-05,4.89938]
[1778186049290,38.48,80099.28,0.0,-0.95418,5e-05,4.89938]
[1778186049552,38.48,80099.28,0.0,-0.95418,5e-05,4.89938]
[1778186049651,38.48,80099.16,0.0,-0.95419,5e-05,4.89886]
[1778186049933,38.48,80099.16,0.0,-0.95419,5e-05,4.89886]
[1778186049959,38.48,80099.16,0.0,-0.95419,5e-05,4.89886]
[1778186050696,38.48,80099.16,0.0,-0.95419,5e-05,4.89886]
[1778186050713,38.48,80099.12,0.0,-0.95418,5e-05,4.89939]
[1778186051005,38.48,80099.12,0.0,-0.95418,5e-05,4.89939]
[1778186051031,38.48,80099.12,0.0,-0.95418,5e-05,4.89939]
[1778186054295,38.48,80098.73,0.0,-0.95419,5e-05,4.89808]
[1778186054730,38.48,80098.73,0.0,-0.95419,5e-05,4.89808]
[1778186054760,38.48,80098.73,0.0,-0.95419,5e-05,4.89808]
[1778186054831,38.48,80098.73,0.0,-0.95419,5e-05,4.89808]
[1778186054874,38.48,80098.69,0.0,-0.95418,5e-05,4.89897]
[1778186054941,38.48,80098.69,0.0,-0.95418,5e-05,4.89897]
[1778186054984,38.48,80098.69,0.0,-0.95418,5e-05,4.89897]
[1778186056140,38.48,80098.69,0.0,-0.95418,5e-05,4.89897]
[1778186056197,38.48,80098.69,0.0,-0.95418,5e-05,4.89897]
[1778186056243,38.48,80098.69,0.0,-0.95418,5e-05,4.89897]
[1778186056700,38.49,80098.55,0.0,-0.95418,5e-05,4.89907]
[1778186057680,38.49,80098.55,0.0,-0.95418,5e-05,4.89907]
[1778186061251,38.49,80097.9,0.0,-0.9542,5e-05,4.89771]
[1778186061367,38.49,80097.9,0.0,-0.9542,5e-05,4.89771]
[1778186061498,38.49,80097.9,0.0,-0.9542,5e-05,4.89771]
[1778186061685,38.49,80097.9,0.0,-0.9542,5e-05,4.89771]
[1778186061814,38.49,80097.9,0.0,-0.9542,5e-05,4.89771]
[1778186061850,38.49,80097.62,0.0,-0.95421,5e-05,4.89687]
[1778186062006,38.49,80097.62,0.0,-0.95421,5e-05,4.89687]
[1778186062247,38.49,80097.62,0.0,-0.95421,5e-05,4.89687]
[1778186062288,38.49,80097.62,0.0,-0.95421,5e-05,4.89687]
[1778186062563,38.49,80097.62,0.0,-0.95421,5e-05,4.89687]
[1778186062754,38.49,80097.62,0.0,-0.95421,5e-05,4.89687]
[1778186062827,38.49,80097.52,0.0,-0.95421,5e-05,4.89681]
[1778186063097,38.49,80097.52,0.0,-0.95421,5e-05,4.89681]
[1778186063200,38.49,80097.52,0.0,-0.95421,5e-05,4.89681]
[1778186063772,38.49,80097.52,0.0,-0.95421,5e-05,4.89681]
[1778186063846,38.49,80097.52,0.0,-0.95421,5e-05,4.89681]
[1778186064210,38.49,80097.41,0.0,-0.95421,5e-05,4.8967]
[1778186064756,38.49,80097.45,0.0,-0.9542,5e-05,4.89723]
[1778186064947,38.49,80097.45,0.0,-0.9542,5e-05,4.89723]
[1778186065763,38.5,80097.38,0.0,-0.9542,5e-05,4.89729]
[1778186068170,38.5,80097.39,0.0,-0.95419,5e-05,4.89805]
[1778186068862,38.5,80097.39,0.0,-0.95419,5e-05,4.89805]
[1778186069161,38.5,80097.39,0.0,-0.95419,5e-05,4.89841]
[1778186069236,38.5,80097.39,0.0,-0.95419,5e-05,4.89841]
[1778186070464,38.5,80097.86,0.0,-0.95416,5e-05,4.90077]
[1778186070539,38.5,80097.86,0.0,-0.95416,5e-05,4.90077]
[1778186070564,38.5,80097.86,0.0,-0.95416,5e-05,4.90077]
[1778186070713,38.5,80097.86,0.0,-0.95416,5e-05,4.90077]
[1778186070798,38.5,80095.86,0.0,-0.95426,5e-05,4.89258]
[1778186070888,38.5,80095.86,0.0,-0.95426,5e-05,4.89258]
[1778186071569,38.5,80095.86,0.0,-0.95426,5e-05,4.89258]
[1778186071704,38.5,80095.86,0.0,-0.95426,5e-05,4.89258]
[1778186071742,38.5,80095.86,0.0,-0.95426,5e-05,4.89258]
[1778186072539,38.5,80095.48,0.0,-0.95431,5e-05,4.88685]
[1778186073423,38.5,80095.3,0.0,-0.95431,5e-05,4.88646]
[1778186073474,38.5,80095.3,0.0,-0.95431,5e-05,4.88646]
[1778186074879,38.5,80095.48,0.0,-0.9543,5e-05,4.8876]
[1778186074927,38.5,80095.48,0.0,-0.9543,5e-05,4.8876]
[1778186075515,38.5,80095.48,0.0,-0.9543,5e-05,4.8876]
[1778186075526,38.5,80095.48,0.0,-0.9543,5e-05,4.8876]
[1778186075591,38.5,80095.48,0.0,-0.9543,5e-05,4.8876]
[1778186075874,38.5,80095.48,0.0,-0.9543,5e-05,4.8876]
[1778186075926,38.51,80095.44,0.0,-0.95429,5e-05,4.88817]
[1778186076075,38.51,80095.44,0.0,-0.95429,5e-05,4.88817]
[1778186076480,38.51,80095.44,0.0,-0.95429,5e-05,4.88817]
[1778186077064,38.51,80095.11,0.0,-0.95431,5e-05,4.88713]
[1778186077307,38.51,80095.11,0.0,-0.95431,5e-05,4.88713]
[1778186077357,38.51,80095.11,0.0,-0.95431,5e-05,4.88713]
[1778186083889,38.51,80094.65,0.0,-0.9543,5e-05,4.88777]
[1778186085317,38.51,80094.65,0.0,-0.9543,5e-05,4.88777]
[1778186085434,38.51,80094.65,0.0,-0.9543,5e-05,4.88777]
[1778186085669,38.51,80094.65,0.0,-0.9543,5e-05,4.88777]
[1778186086333,38.52,80094.65,0.0,-0.95429,5e-05,4.88852]
[1778186086478,38.52,80094.65,0.0,-0.95429,5e-05,4.88852]
[1778186086679,38.52,80094.65,0.0,-0.95429,5e-05,4.88852]
[1778186086989,38.52,80094.65,0.0,-0.95428,5e-05,4.88889]
[1778186087155,38.52,80094.65,0.0,-0.95428,5e-05,4.88889]
[1778186087193,38.52,80094.65,0.0,-0.95428,5e-05,4.88889]
[1778186087605,38.52,80094.65,0.0,-0.95428,5e-05,4.88889]
[1778186090387,38.52,80094.43,0.0,-0.95429,5e-05,4.88872]
[1778186090462,38.52,80094.43,0.0,-0.95429,5e-05,4.88872]
[1778186090757,38.52,80094.43,0.0,-0.95429,5e-05,4.88872]
[1778186090777,38.52,80094.43,0.0,-0.95429,5e-05,4.88872]
[1778186090877,38.52,80094.43,0.0,-0.95429,5e-05,4.88872]
[1778186090778,38.52,80092.96,0.0,-0.95435,5e-05,4.88322]
[1778186091808,38.52,80092.96,0.0,-0.95435,5e-05,4.88322]
[1778186092531,38.52,80092.43,0.0,-0.95438,5e-05,4.88096]
[1778186092597,38.52,80092.43,0.0,-0.95438,5e-05,4.88096]
[1778186092671,38.52,80081.06,0.0,-0.95492,5e-05,4.83304]
[1778186093582,38.52,80081.06,0.0,-0.95492,5e-05,4.83304]
[1778186093761,38.52,80081.06,0.0,-0.95492,5e-05,4.83304]
[1778186093837,38.52,80079.26,0.0,-0.955,5e-05,4.82638]
[1778186093960,38.52,80077.05,0.0,-0.95511,5e-05,4.81704]
[1778186097853,38.53,80077.09,0.0,-0.95509,5e-05,4.8182]
[1778186103903,38.54,80077.45,0.0,-0.95504,5e-05,4.82262]
[1778186108743,38.54,80077.44,0.0,-0.95502,5e-05,4.82446]
[1778186109350,38.54,80083.49,0.0,-0.95471,5e-05,4.85148]
[1778186110048,38.54,80083.49,0.0,-0.95471,5e-05,4.85148]
[1778186110722,38.54,80083.49,0.0,-0.95471,5e-05,4.85148]
[1778186110787,38.55,80080.51,0.0,-0.95485,5e-05,4.8397]
[1778186111081,38.55,80076.57,0.0,-0.95504,5e-05,4.82303]
[1778186113600,38.55,80076.67,0.0,-0.95503,5e-05,4.82391]
[1778186113806,38.55,80076.67,0.0,-0.95503,5e-05,4.82391]
[1778186113875,38.55,80076.33,0.0,-0.95503,5e-05,4.8234]
[1778186114157,38.55,80076.33,0.0,-0.95503,5e-05,4.8234]
[1778186114222,38.55,80076.33,0.0,-0.95503,5e-05,4.8234]
[1778186114498,38.55,80076.33,0.0,-0.95503,5e-05,4.8234]
[1778186114563,38.55,80076.33,0.0,-0.95503,5e-05,4.8234]
[1778186114696,38.55,80076.32,0.0,-0.95503,5e-05,4.82336]
[1778186115040,38.55,80076.32,0.0,-0.95503,5e-05,4.82336]
[1778186115061,38.55,80076.32,0.0,-0.95503,5e-05,4.82336]
[1778186115624,38.55,80076.32,0.0,-0.95503,5e-05,4.82336]
[1778186115664,38.55,80078.01,0.0,-0.95495,5e-05,4.83097]
[1778186116255,38.55,80078.01,0.0,-0.95495,5e-05,4.83097]
[1778186116711,38.55,80078.01,0.0,-0.95495,5e-05,4.83097]
[1778186116808,38.55,80077.68,0.0,-0.95495,5e-05,4.83048]
[1778186117135,38.55,80077.68,0.0,-0.95495,5e-05,4.83048]
[1778186117204,38.55,80077.68,0.0,-0.95495,5e-05,4.83048]
[1778186117625,38.55,80077.68,0.0,-0.95495,5e-05,4.83048]
[1778186122378,38.56,80077.51,0.0,-0.95494,5e-05,4.83157]
[1778186122638,38.56,80077.51,0.0,-0.95494,5e-05,4.83157]
[1778186122733,38.56,80077.51,0.0,-0.95494,5e-05,4.83157]
[1778186122778,38.56,80077.51,0.0,-0.95494,5e-05,4.83157]
[1778186122874,38.56,80078.83,0.0,-0.95486,5e-05,4.83805]
[1778186123106,38.56,80078.83,0.0,-0.95486,5e-05,4.83805]
[1778186123115,38.56,80078.83,0.0,-0.95486,5e-05,4.83805]
[1778186123288,38.56,80078.83,0.0,-0.95486,5e-05,4.83805]
[1778186123562,38.56,80078.83,0.0,-0.95486,5e-05,4.83805]
[1778186123567,38.56,80078.74,0.0,-0.95487,5e-05,4.83767]
[1778186124420,38.56,80078.74,0.0,-0.95487,5e-05,4.83767]
[1778186124494,38.56,80078.74,0.0,-0.95487,5e-05,4.83767]
[1778186124570,38.56,80078.74,0.0,-0.95487,5e-05,4.83767]
[1778186124586,38.56,80077.76,0.0,-0.95491,5e-05,4.83396]
[1778186126938,38.56,80077.76,0.0,-0.95491,5e-05,4.83396]
[1778186127001,38.56,80077.76,0.0,-0.95491,5e-05,4.83396]
[1778186127065,38.56,80077.76,0.0,-0.95491,5e-05,4.83396]
[1778186127725,38.56,80077.76,0.0,-0.95491,5e-05,4.83396]
[1778186127894,38.56,80077.76,0.0,-0.95491,5e-05,4.83396]
[1778186127927,38.56,80077.76,0.0,-0.95491,5e-05,4.83396]
[1778186127822,38.57,80077.07,0.0,-0.95492,5e-05,4.83282]
[1778186128229,38.57,80077.07,0.0,-0.95492,5e-05,4.83282]
[1778186128265,38.57,80077.07,0.0,-0.95492,5e-05,4.83282]
[1778186128439,38.57,80077.07,0.0,-0.95492,5e-05,4.83282]
[1778186128491,38.57,80077.07,0.0,-0.95492,5e-05,4.83282]
[1778186128540,38.57,80076.29,0.0,-0.95496,5e-05,4.82952]
[1778186129919,38.57,80076.29,0.0,-0.95496,5e-05,4.82952]
[1778186130056,38.57,80076.26,0.0,-0.95496,5e-05,4.82985]
[1778186130104,38.57,80076.26,0.0,-0.95496,5e-05,4.82985]
[1778186130214,38.57,80076.23,0.0,-0.95495,5e-05,4.83018]
[1778186132370,38.57,80076.23,0.0,-0.95495,5e-05,4.83018]
[1778186132572,38.57,80076.23,0.0,-0.95495,5e-05,4.83018]
[1778186132606,38.57,80076.23,0.0,-0.95495,5e-05,4.83018]
[1778186132645,38.57,80076.23,0.0,-0.95498,5e-05,4.82663]
[1778186133226,38.57,80076.23,0.0,-0.95498,5e-05,4.82663]
[1778186134330,38.57,80073.48,0.0,-0.95511,5e-05,4.81547]
[1778186134490,38.57,80073.48,0.0,-0.95511,5e-05,4.81547]
[1778186134527,38.57,80073.48,0.0,-0.95511,5e-05,4.81547]
[1778186134531,38.57,80072.72,0.0,-0.95514,5e-05,4.81273]
[1778186134947,38.57,80072.72,0.0,-0.95514,5e-05,4.81273]
[1778186135143,38.57,80072.72,0.0,-0.95514,5e-05,4.81273]
[1778186135210,38.57,80072.72,0.0,-0.95514,5e-05,4.81273]
[1778186135391,38.57,80072.72,0.0,-0.95514,5e-05,4.81273]
[1778186135585,38.57,80072.72,0.0,-0.95514,5e-05,4.81273]
[1778186135650,38.58,80072.87,0.0,-0.95513,5e-05,4.81384]
[1778186136539,38.58,80072.87,0.0,-0.95513,5e-05,4.81384]
[1778186136587,38.58,80072.87,0.0,-0.95513,5e-05,4.81384]
[1778186136671,38.58,80072.87,0.0,-0.95513,5e-05,4.81384]
[1778186136717,38.58,80072.87,0.0,-0.95513,5e-05,4.81384]
[1778186136754,38.58,80072.79,0.0,-0.95512,5e-05,4.81445]
[1778186137650,38.58,80072.79,0.0,-0.95512,5e-05,4.81445]
[1778186137699,38.58,80072.79,0.0,-0.95512,5e-05,4.81445]
[1778186137730,38.58,80072.79,0.0,-0.95512,5e-05,4.81445]
[1778186137744,38.58,80073.19,0.0,-0.9551,5e-05,4.81661]
[1778186137953,38.58,80073.19,0.0,-0.9551,5e-05,4.81661]
[1778186138192,38.58,80073.19,0.0,-0.9551,5e-05,4.81661]
[1778186138238,38.58,80073.19,0.0,-0.9551,5e-05,4.81661]
[1778186138729,38.58,80073.19,0.0,-0.9551,5e-05,4.81661]
[1778186138737,38.58,80073.19,0.0,-0.9551,5e-05,4.81661]
[1778186138782,38.58,80073.19,0.0,-0.9551,5e-05,4.81661]
[1778186138883,38.58,80073.25,0.0,-0.95509,5e-05,4.81734]
[1778186139389,38.58,80073.25,0.0,-0.95509,5e-05,4.81734]
[1778186139563,38.58,80073.25,0.0,-0.95509,5e-05,4.81734]
[1778186139587,38.58,80073.25,0.0,-0.95509,5e-05,4.81734]
[1778186139725,38.58,80073.25,0.0,-0.95509,5e-05,4.81734]
[1778186139794,38.58,80072.76,0.0,-0.95511,5e-05,4.81574]
[1778186140115,38.58,80072.76,0.0,-0.95511,5e-05,4.81574]
[1778186140376,38.58,80072.76,0.0,-0.95511,5e-05,4.81574]
[1778186140444,38.58,80072.76,0.0,-0.95511,5e-05,4.81574]
[1778186140935,38.58,80072.76,0.0,-0.95511,5e-05,4.81574]
[1778186140459,38.58,80077.02,0.0,-0.9549,5e-05,4.83374]
[1778186142076,38.58,80079.43,0.0,-0.95478,5e-05,4.84439]
[1778186142288,38.58,80079.43,0.0,-0.95478,5e-05,4.84439]
[1778186142482,38.58,80079.43,0.0,-0.95478,5e-05,4.84439]
[1778186142499,38.59,80079.78,0.0,-0.95476,5e-05,4.8463]
[1778186145941,38.59,80081.83,0.0,-0.95465,5e-05,4.85582]
[1778186146318,38.59,80081.71,0.0,-0.95465,5e-05,4.85572]
[1778186146335,38.59,80081.71,0.0,-0.95465,5e-05,4.85572]
[1778186146402,38.59,80081.71,0.0,-0.95465,5e-05,4.85572]
[1778186146438,38.59,80081.71,0.0,-0.95465,5e-05,4.85572]
[1778186146509,38.59,80081.71,0.0,-0.95465,5e-05,4.85572]
[1778186146610,38.59,80081.57,0.0,-0.95465,5e-05,4.85554]
[1778186147533,38.59,80081.57,0.0,-0.95465,5e-05,4.85554]
[1778186147640,38.59,80081.57,0.0,-0.95465,5e-05,4.85554]
[1778186147689,38.59,80081.57,0.0,-0.95465,5e-05,4.85554]
[1778186147737,38.59,80082.57,0.0,-0.9546,5e-05,4.86019]
[1778186148634,38.59,80082.57,0.0,-0.9546,5e-05,4.86019]
[1778186148752,38.59,80082.57,0.0,-0.9546,5e-05,4.86019]
[1778186148814,38.59,80082.57,0.0,-0.9546,5e-05,4.86019]
[1778186148915,38.59,80086.91,0.0,-0.95438,5e-05,4.87941]
[1778186149739,38.59,80086.91,0.0,-0.95438,5e-05,4.87941]
[1778186149858,38.59,80086.91,0.0,-0.95438,5e-05,4.87941]
[1778186149869,38.59,80086.91,0.0,-0.95438,5e-05,4.87941]
[1778186149902,38.59,80087.69,0.0,-0.95433,5e-05,4.8831]
[1778186152628,38.59,80089.21,0.0,-0.95426,5e-05,4.88994]
[1778186156671,38.6,80088.88,0.0,-0.95425,5e-05,4.89002]
[1778186156683,38.6,80089.46,0.0,-0.95422,5e-05,4.89287]
[1778186157268,38.6,80089.46,0.0,-0.95422,5e-05,4.89287]
[1778186157462,38.6,80089.46,0.0,-0.95422,5e-05,4.89287]
[1778186157794,38.6,80089.46,0.0,-0.95422,5e-05,4.89287]
[1778186157838,38.6,80089.46,0.0,-0.95422,5e-05,4.89287]
[1778186157853,38.6,80089.89,0.0,-0.95419,5e-05,4.89543]
[1778186157964,38.6,80089.89,0.0,-0.95419,5e-05,4.89543]
[1778186158329,38.6,80089.89,0.0,-0.95419,5e-05,4.89543]
[1778186158612,38.6,80089.89,0.0,-0.95419,5e-05,4.89543]
[1778186158635,38.6,80090.21,0.0,-0.95418,5e-05,4.8968]
[1778186159292,38.6,80090.21,0.0,-0.95418,5e-05,4.8968]
[1778186159346,38.6,80090.21,0.0,-0.95418,5e-05,4.8968]
[1778186167605,38.61,80092.13,0.0,-0.95407,5e-05,4.90638]
[1778186167774,38.61,80092.13,0.0,-0.95407,5e-05,4.90638]
[1778186167951,38.61,80092.13,0.0,-0.95407,5e-05,4.90638]
[1778186167861,38.61,80091.51,0.0,-0.95407,5e-05,4.90571]
[1778186168464,38.61,80091.51,0.0,-0.95407,5e-05,4.90571]
[1778186168619,38.61,80091.51,0.0,-0.95407,5e-05,4.90571]
[1778186168667,38.61,80091.51,0.0,-0.95407,5e-05,4.90571]
[1778186168714,38.61,80091.92,0.0,-0.95405,5e-05,4.90746]
[1778186173611,38.61,80091.98,0.0,-0.95404,5e-05,4.90836]
[1778186177240,38.62,80090.71,0.0,-0.95408,5e-05,4.90483]
[1778186177281,38.62,80090.71,0.0,-0.95408,5e-05,4.90483]
[1778186177378,38.62,80090.71,0.0,-0.95408,5e-05,4.90483]
[1778186177632,38.62,80090.71,0.0,-0.95408,5e-05,4.90483]
[1778186177733,38.62,80089.99,0.0,-0.95411,5e-05,4.90208]
[1778186178395,38.62,80089.99,0.0,-0.95411,5e-05,4.90208]
[1778186178697,38.62,80090.52,0.0,-0.95408,5e-05,4.90466]
[1778186182578,38.62,80086.27,0.0,-0.95428,5e-05,4.8878]
[1778186183288,38.62,80086.27,0.0,-0.95428,5e-05,4.8878]
[1778186183351,38.62,80086.27,0.0,-0.95428,5e-05,4.8878]
[1778186183387,38.62,80086.27,0.0,-0.95428,5e-05,4.8878]
[1778186183675,38.62,80086.27,0.0,-0.95428,5e-05,4.8878]
[1778186183727,38.62,80086.27,0.0,-0.95428,5e-05,4.8878]
[1778186183894,38.62,80086.27,0.0,-0.95428,5e-05,4.8878]
[1778186183948,38.63,80083.64,0.0,-0.9544,5e-05,4.87731]
[1778186184026,38.63,80083.64,0.0,-0.9544,5e-05,4.87731]
[1778186184716,38.63,80083.64,0.0,-0.9544,5e-05,4.87731]
[1778186184719,38.63,80081.56,0.0,-0.9545,5e-05,4.86847]
[1778186184990,38.63,80081.56,0.0,-0.9545,5e-05,4.86847]
[1778186185019,38.63,80081.56,0.0,-0.9545,5e-05,4.86847]
[1778186185049,38.63,80081.56,0.0,-0.9545,5e-05,4.86847]
[1778186185354,38.63,80081.56,0.0,-0.9545,5e-05,4.86847]
[1778186185390,38.63,80081.56,0.0,-0.9545,5e-05,4.86847]
[1778186185704,38.63,80081.56,0.0,-0.9545,5e-05,4.86847]
[1778186185725,38.63,80080.89,0.0,-0.95453,5e-05,4.866]
[1778186186094,38.63,80080.89,0.0,-0.95453,5e-05,4.866]
[1778186186277,38.63,80080.89,0.0,-0.95453,5e-05,4.866]
[1778186186322,38.63,80080.89,0.0,-0.95453,5e-05,4.866]
[1778186186606,38.63,80080.37,0.0,-0.95455,5e-05,4.86416]
[1778186187688,38.63,80080.37,0.0,-0.95455,5e-05,4.86416]
[1778186189322,38.63,80080.31,0.0,-0.95454,5e-05,4.86466]
[1778186189358,38.63,80080.31,0.0,-0.95454,5e-05,4.86466]
[1778186189627,38.63,80080.13,0.0,-0.95455,5e-05,4.86426]
[1778186190491,38.63,80080.13,0.0,-0.95455,5e-05,4.86426]
[1778186190590,38.63,80080.13,0.0,-0.95455,5e-05,4.86426]
[1778186190597,38.63,80080.13,0.0,-0.95455,5e-05,4.86426]
[1778186190634,38.63,80080.08,0.0,-0.95455,5e-05,4.86442]
[1778186191411,38.63,80080.08,0.0,-0.95455,5e-05,4.86442]
[1778186191610,38.63,80080.08,0.0,-0.95455,5e-05,4.86442]
[1778186191760,38.63,80080.08,0.0,-0.95455,5e-05,4.86442]
[1778186191777,38.63,80080.08,0.0,-0.95455,5e-05,4.86442]
[1778186191827,38.63,80078.6,0.0,-0.95465,5e-05,4.85441]
[1778186192110,38.63,80078.6,0.0,-0.95465,5e-05,4.85441]
[1778186192649,38.63,80078.6,0.0,-0.95465,5e-05,4.85441]
[1778186192665,38.63,80078.6,0.0,-0.95465,5e-05,4.85441]
[1778186192695,38.63,80078.6,0.0,-0.95465,5e-05,4.85441]
[1778186192791,38.63,80078.52,0.0,-0.95465,5e-05,4.85445]
[1778186193792,38.63,80078.52,0.0,-0.95465,5e-05,4.85445]
[1778186193944,38.63,80078.52,0.0,-0.95465,5e-05,4.85445]
[1778186193989,38.63,80078.52,0.0,-0.95465,5e-05,4.85445]
[1778186193891,38.64,80078.21,0.0,-0.95466,5e-05,4.85351]
[1778186195586,38.64,80078.08,0.0,-0.95466,5e-05,4.85296]
[1778186196015,38.64,80078.26,0.0,-0.95465,5e-05,4.8541]
[1778186196370,38.64,80078.26,0.0,-0.95465,5e-05,4.8541]
[1778186196406,38.64,80078.26,0.0,-0.95465,5e-05,4.8541]
[1778186196676,38.64,80077.65,0.0,-0.95468,5e-05,4.8519]
[1778186197111,38.64,80077.65,0.0,-0.95468,5e-05,4.8519]
[1778186197556,38.64,80077.65,0.0,-0.95468,5e-05,4.8519]
[1778186197683,38.64,80077.84,0.0,-0.95466,5e-05,4.85308]
[1778186201683,38.64,80077.97,0.0,-0.95464,5e-05,4.85475]
[1778186201709,38.64,80077.97,0.0,-0.95464,5e-05,4.85475]
[1778186203710,38.64,80077.95,0.0,-0.95464,5e-05,4.8554]
[1778186204300,38.64,80077.95,0.0,-0.95463,5e-05,4.85577]
[1778186204347,38.64,80077.95,0.0,-0.95463,5e-05,4.85577]
[1778186204801,38.64,80077.95,0.0,-0.95463,5e-05,4.85577]
[1778186204926,38.64,80077.95,0.0,-0.95463,5e-05,4.85577]
[1778186205005,38.65,80077.95,0.0,-0.95462,5e-05,4.8565]
[1778186205038,38.65,80077.95,0.0,-0.95462,5e-05,4.8565]
[1778186210775,38.65,80077.14,0.0,-0.95464,5e-05,4.85488]
[1778186211412,38.65,80077.14,0.0,-0.95464,5e-05,4.85488]
[1778186211460,38.65,80077.14,0.0,-0.95464,5e-05,4.85488]
[1778186211532,38.65,80077.14,0.0,-0.95464,5e-05,4.85488]
[1778186211677,38.65,80077.14,0.0,-0.95464,5e-05,4.85488]
[1778186211809,38.65,80077.14,0.0,-0.95464,5e-05,4.85488]
[1778186211911,38.65,80074.18,0.0,-0.95478,5e-05,4.84307]
[1778186212332,38.65,80074.18,0.0,-0.95478,5e-05,4.84307]
[1778186212504,38.65,80074.18,0.0,-0.95478,5e-05,4.84307]
[1778186212720,38.65,80074.18,0.0,-0.95478,5e-05,4.84307]
[1778186212897,38.65,80074.18,0.0,-0.95478,5e-05,4.84307]
[1778186212933,38.65,80074.18,0.0,-0.95478,5e-05,4.84307]
[1778186212972,38.65,80072.54,0.0,-0.95485,5e-05,4.83652]
[1778186213230,38.65,80072.54,0.0,-0.95485,5e-05,4.83652]
[1778186213478,38.65,80072.54,0.0,-0.95485,5e-05,4.83652]
[1778186213518,38.65,80072.54,0.0,-0.95485,5e-05,4.83652]
[1778186213827,38.65,80072.54,0.0,-0.95485,5e-05,4.83652]
[1778186213914,38.66,80072.8,0.0,-0.95483,5e-05,4.83801]
[1778186214723,38.66,80072.8,0.0,-0.95483,5e-05,4.83801]
[1778186214794,38.66,80072.8,0.0,-0.95483,5e-05,4.83801]
[1778186214836,38.66,80072.8,0.0,-0.95483,5e-05,4.83801]
[1778186214906,38.66,80073.01,0.0,-0.95482,5e-05,4.83929]
[1778186216786,38.66,80073.13,0.0,-0.95481,5e-05,4.8398]
[1778186216925,38.66,80073.13,0.0,-0.95481,5e-05,4.8398]
[1778186217016,38.66,80072.72,0.0,-0.95482,5e-05,4.83884]
[1778186217135,38.66,80072.72,0.0,-0.95482,5e-05,4.83884]
[1778186218013,38.66,80072.72,0.0,-0.95482,5e-05,4.83884]
[1778186218060,38.66,80072.69,0.0,-0.95482,5e-05,4.8391]
[1778186223610,38.66,80072.69,0.0,-0.95482,5e-05,4.8391]
[1778186224166,38.67,80073.09,0.0,-0.95477,5e-05,4.84313]
[1778186226074,38.67,80073.39,0.0,-0.95476,5e-05,4.84478]
[1778186226125,38.67,80073.39,0.0,-0.95476,5e-05,4.84478]
[1778186231922,38.67,80074.21,0.0,-0.95469,5e-05,4.85091]
[1778186232167,38.67,80074.21,0.0,-0.95469,5e-05,4.85091]
[1778186232633,38.67,80074.21,0.0,-0.95469,5e-05,4.85091]
[1778186238489,38.68,80073.92,0.0,-0.95468,5e-05,4.85157]
[1778186240021,38.68,80068.7,0.0,-0.95492,5e-05,4.83064]
[1778186240730,38.68,80068.7,0.0,-0.95492,5e-05,4.83064]
[1778186241027,38.68,80062.77,0.0,-0.9552,5e-05,4.80607]
[1778186241420,38.68,80062.77,0.0,-0.9552,5e-05,4.80607]
[1778186241789,38.68,80062.77,0.0,-0.9552,5e-05,4.80607]
[1778186242034,38.69,80043.06,0.0,-0.95613,5e-05,4.7241]
[1778186243041,38.69,80031.44,0.0,-0.95667,5e-05,4.67652]
[1778186244048,38.69,80030.6,0.0,-0.9567,5e-05,4.6737]
[1778186246701,38.69,80030.32,0.0,-0.95671,5e-05,4.6732]
[1778186246875,38.69,80030.32,0.0,-0.95671,5e-05,4.6732]
[1778186246929,38.69,80030.32,0.0,-0.95671,5e-05,4.6732]
[1778186247030,38.69,80023.02,0.0,-0.95704,5e-05,4.6438]
[1778186247877,38.69,80023.02,0.0,-0.95704,5e-05,4.6438]
[1778186247974,38.69,80018.38,0.0,-0.95725,5e-05,4.62548]
[1778186249089,38.7,80014.21,0.0,-0.95743,5e-05,4.60913]
[1778186250096,38.7,80009.29,0.0,-0.95765,5e-05,4.58979]
[1778186251103,38.7,80007.01,0.0,-0.95778,5e-05,4.57695]
[1778186252113,38.7,80002.69,0.0,-0.95798,5e-05,4.55949]
[1778186253254,38.7,80002.69,0.0,-0.95798,5e-05,4.55949]
[1778186253436,38.7,80002.69,0.0,-0.95798,5e-05,4.55949]
[1778186253461,38.7,80002.29,0.0,-0.95799,5e-05,4.55801]
[1778186254311,38.7,80002.29,0.0,-0.95799,5e-05,4.55801]
[1778186254315,38.7,80002.29,0.0,-0.95799,5e-05,4.55801]
[1778186254647,38.7,80002.29,0.0,-0.95799,5e-05,4.55801]
[1778186254714,38.7,79992.98,0.0,-0.95841,5e-05,4.52115]
[1778186255552,38.7,79992.2,0.0,-0.95844,5e-05,4.51821]
[1778186256670,38.7,79992.2,0.0,-0.95844,5e-05,4.51821]
[1778186258155,38.71,79990.95,0.0,-0.95848,5e-05,4.51449]
[1778186259755,38.71,79990.95,0.0,-0.95848,5e-05,4.51449]
[1778186259880,38.71,79992.34,0.0,-0.95841,5e-05,4.52032]
[1778186261026,38.71,79992.34,0.0,-0.95841,5e-05,4.52032]
[1778186261070,38.71,79985.61,0.0,-0.95871,4e-05,4.49366]
[1778186261176,38.71,79978.74,0.0,-0.95902,4e-05,4.46609]
[1778186263829,38.71,79976.2,0.0,-0.95912,4e-05,4.45721]
[1778186264695,38.71,79976.2,0.0,-0.95912,4e-05,4.45721]
[1778186264784,38.71,79971.32,0.0,-0.95933,4e-05,4.43803]
[1778186265499,38.71,79971.32,0.0,-0.95933,4e-05,4.43803]
[1778186265660,38.72,79961.41,0.0,-0.95977,4e-05,4.39896]
[1778186266477,38.72,79961.41,0.0,-0.95977,4e-05,4.39896]
[1778186266567,38.72,79962.16,0.0,-0.95973,4e-05,4.40234]
[1778186267218,38.72,79963.44,0.0,-0.95966,4e-05,4.4085]
[1778186268387,38.72,79963.44,0.0,-0.95966,4e-05,4.4085]
[1778186268415,38.72,79960.12,0.0,-0.9598,4e-05,4.39572]
[1778186269613,38.72,79960.12,0.0,-0.9598,4e-05,4.39572]
[1778186269882,38.72,79960.12,0.0,-0.9598,4e-05,4.39572]
[1778186270057,38.72,79937.37,0.0,-0.96078,4e-05,4.30715]
[1778186270883,38.72,79937.37,0.0,-0.96078,4e-05,4.30715]
[1778186270940,38.73,79928.61,0.0,-0.96115,4e-05,4.27361]
[1778186271460,38.73,79928.61,0.0,-0.96115,4e-05,4.27361]
[1778186271984,38.73,79928.61,0.0,-0.96115,4e-05,4.27361]
[1778186271990,38.73,79931.71,0.0,-0.96102,4e-05,4.28572]
[1778186272262,38.73,79928.72,0.0,-0.96115,4e-05,4.27409]
[1778186273270,38.73,79932.54,0.0,-0.96098,4e-05,4.28902]
[1778186274955,38.73,79932.54,0.0,-0.96098,4e-05,4.28902]
[1778186274976,38.73,79932.54,0.0,-0.96098,4e-05,4.28902]
[1778186275047,38.73,79941.24,0.0,-0.96061,4e-05,4.32304]
[1778186275286,38.73,79941.24,0.0,-0.96061,4e-05,4.32304]
[1778186275324,38.73,79941.24,0.0,-0.96061,4e-05,4.32304]
[1778186276093,38.73,79941.24,0.0,-0.96061,4e-05,4.32304]
[1778186275397,38.73,79949.31,0.0,-0.96026,4e-05,4.35473]
[1778186276377,38.73,79949.31,0.0,-0.96026,4e-05,4.35473]
[1778186276590,38.73,79943.61,0.0,-0.96051,4e-05,4.33227]
[1778186277298,38.73,79943.61,0.0,-0.96051,4e-05,4.33227]
[1778186277460,38.73,79933.67,0.0,-0.96093,4e-05,4.29336]
[1778186278304,38.73,79932.89,0.0,-0.96097,4e-05,4.29035]
[1778186280630,38.73,79933.94,0.0,-0.96092,4e-05,4.29448]
[1778186280932,38.73,79933.94,0.0,-0.96092,4e-05,4.29448]
[1778186281034,38.73,79943.1,0.0,-0.96053,4e-05,4.33033]
[1778186281325,38.73,79948.96,0.0,-0.96027,4e-05,4.35332]
[1778186282981,38.73,79948.96,0.0,-0.96027,4e-05,4.35332]
[1778186283339,38.73,79959.1,0.0,-0.95983,4e-05,4.3932]
[1778186284722,38.73,79959.1,0.0,-0.95983,4e-05,4.3932]
[1778186284802,38.72,79974.85,0.0,-0.95913,4e-05,4.45572]
[1778186285235,38.72,79974.85,0.0,-0.95913,4e-05,4.45572]
[1778186285365,38.73,79979.75,0.0,-0.95891,4e-05,4.47578]
[1778186287036,38.73,79979.75,0.0,-0.95891,4e-05,4.47578]
[1778186287060,38.73,79979.75,0.0,-0.95891,4e-05,4.47578]
[1778186287642,38.73,79980.41,0.0,-0.95888,4e-05,4.47884]
[1778186287928,38.73,79980.41,0.0,-0.95888,4e-05,4.47884]
[1778186288052,38.73,79980.41,0.0,-0.95888,4e-05,4.47884]
[1778186288081,38.73,79980.41,0.0,-0.95888,4e-05,4.47884]
[1778186288009,38.73,79984.91,0.0,-0.95867,4e-05,4.49733]
[1778186288637,38.73,79984.91,0.0,-0.95867,4e-05,4.49733]
[1778186288740,38.73,80001.22,0.0,-0.95793,5e-05,4.56362]
[1778186289686,38.73,80001.22,0.0,-0.95793,5e-05,4.56362]
[1778186289786,38.73,80001.22,0.0,-0.95793,5e-05,4.56362]
[1778186289880,38.73,80001.22,0.0,-0.95793,5e-05,4.56362]
[1778186290040,38.73,80001.22,0.0,-0.95793,5e-05,4.56362]
[1778186290089,38.73,80002.76,0.0,-0.95785,5e-05,4.5704]
[1778186290215,38.73,80002.76,0.0,-0.95785,5e-05,4.5704]
[1778186290278,38.73,80002.76,0.0,-0.95785,5e-05,4.5704]
[1778186290386,38.73,80002.76,0.0,-0.95785,5e-05,4.5704]
[1778186290390,38.73,80002.76,0.0,-0.95785,5e-05,4.5704]
[1778186290702,38.73,80002.76,0.0,-0.95785,5e-05,4.5704]
[1778186290779,38.73,80002.76,0.0,-0.95785,5e-05,4.5704]
[1778186290821,38.73,80002.76,0.0,-0.95785,5e-05,4.5704]
[1778186290871,38.73,79999.98,0.0,-0.95798,5e-05,4.55911]
[1778186291795,38.73,79999.98,0.0,-0.95798,5e-05,4.55911]
[1778186291967,38.73,79999.98,0.0,-0.95798,5e-05,4.55911]
[1778186292015,38.73,79999.98,0.0,-0.95798,5e-05,4.55911]
[1778186292501,38.73,80001.84,0.0,-0.95789,5e-05,4.56721]
[1778186292570,38.73,80001.84,0.0,-0.95789,5e-05,4.56721]
[1778186292611,38.73,80001.84,0.0,-0.95789,5e-05,4.56721]
[1778186292733,38.73,80001.84,0.0,-0.95789,5e-05,4.56721]
[1778186292778,38.73,80001.84,0.0,-0.95789,5e-05,4.56721]
[1778186292826,38.73,80002.48,0.0,-0.95786,5e-05,4.56981]
[1778186294003,38.73,80002.48,0.0,-0.95786,5e-05,4.56981]
[1778186294053,38.73,80002.48,0.0,-0.95786,5e-05,4.56981]
[1778186294077,38.73,80001.89,0.0,-0.95788,5e-05,4.56794]
[1778186294288,38.73,80001.89,0.0,-0.95788,5e-05,4.56794]
[1778186294522,38.73,80001.89,0.0,-0.95788,5e-05,4.56794]
[1778186294593,38.73,80001.89,0.0,-0.95788,5e-05,4.56794]
[1778186294632,38.73,80001.89,0.0,-0.95788,5e-05,4.56794]
[1778186295072,38.73,80001.89,0.0,-0.95788,5e-05,4.56794]
[1778186295103,38.73,80001.89,0.0,-0.95788,5e-05,4.56794]
[1778186294734,38.73,80001.09,0.0,-0.95792,5e-05,4.56469]
[1778186295189,38.73,80001.09,0.0,-0.95792,5e-05,4.56469]
[1778186295251,38.73,80001.09,0.0,-0.95792,5e-05,4.56469]
[1778186295532,38.73,80001.09,0.0,-0.95792,5e-05,4.56469]
[1778186295708,38.73,80001.09,0.0,-0.95792,5e-05,4.56469]
[1778186295783,38.73,80001.09,0.0,-0.95792,5e-05,4.56469]
[1778186295809,38.73,80002.7,0.0,-0.95784,5e-05,4.57151]
[1778186296198,38.73,80002.7,0.0,-0.95784,5e-05,4.57151]
[1778186296234,38.73,80002.7,0.0,-0.95784,5e-05,4.57151]
[1778186296254,38.73,80002.7,0.0,-0.95784,5e-05,4.57151]
[1778186296360,38.73,80002.7,0.0,-0.95784,5e-05,4.57151]
[1778186296383,38.73,80002.7,0.0,-0.95784,5e-05,4.57151]
[1778186296444,38.74,80007.32,0.0,-0.95762,5e-05,4.59057]
[1778186297304,38.74,80007.32,0.0,-0.95762,5e-05,4.59057]
[1778186297353,38.74,80007.32,0.0,-0.95762,5e-05,4.59057]
[1778186297380,38.74,80007.32,0.0,-0.95762,5e-05,4.59057]
[1778186297501,38.74,80007.32,0.0,-0.95762,5e-05,4.59057]
[1778186297537,38.74,80007.32,0.0,-0.95762,5e-05,4.59057]
[1778186297618,38.74,80007.32,0.0,-0.95762,5e-05,4.59057]
[1778186297885,38.74,80007.32,0.0,-0.95762,5e-05,4.59057]
[1778186298094,38.74,80007.32,0.0,-0.95762,5e-05,4.59057]
[1778186297981,38.74,80008.27,0.0,-0.95758,5e-05,4.59491]
[1778186298311,38.74,80008.27,0.0,-0.95758,5e-05,4.59491]
[1778186298459,38.74,80008.27,0.0,-0.95758,5e-05,4.59491]
[1778186298491,38.74,80008.27,0.0,-0.95758,5e-05,4.59491]
[1778186298891,38.74,80008.27,0.0,-0.95758,5e-05,4.59491]
[1778186299027,38.74,80008.27,0.0,-0.95758,5e-05,4.59491]
[1778186299074,38.74,80008.27,0.0,-0.95758,5e-05,4.59491]
[1778186299347,38.74,80006.48,0.0,-0.95765,5e-05,4.58785]
[1778186299479,38.74,80006.48,0.0,-0.95765,5e-05,4.58785]
[1778186299503,38.74,80006.48,0.0,-0.95765,5e-05,4.58785]
[1778186299592,38.74,80006.48,0.0,-0.95765,5e-05,4.58785]
[1778186299625,38.74,80006.48,0.0,-0.95765,5e-05,4.58785]
[1778186299669,38.74,80003.31,0.0,-0.9578,5e-05,4.57495]
[1778186300413,38.74,80003.31,0.0,-0.9578,5e-05,4.57495]
[1778186300518,38.74,80003.31,0.0,-0.9578,5e-05,4.57495]
[1778186300631,38.74,80003.31,0.0,-0.9578,5e-05,4.57495]
[1778186300813,38.74,80003.31,0.0,-0.9578,5e-05,4.57495]
[1778186301090,38.74,80003.31,0.0,-0.9578,5e-05,4.57495]
[1778186301698,38.74,80001.4,0.0,-0.95788,5e-05,4.56745]
[1778186301833,38.74,80001.4,0.0,-0.95788,5e-05,4.56745]
[1778186301927,38.74,80001.4,0.0,-0.95788,5e-05,4.56745]
[1778186302133,38.74,79999.39,0.0,-0.95797,5e-05,4.55985]
[1778186302349,38.74,79999.39,0.0,-0.95797,5e-05,4.55985]
[1778186302472,38.74,79999.39,0.0,-0.95797,5e-05,4.55985]
[1778186302498,38.74,79999.39,0.0,-0.95797,5e-05,4.55985]
[1778186302712,38.74,79999.39,0.0,-0.95797,5e-05,4.55985]
[1778186302884,38.74,79999.39,0.0,-0.95797,5e-05,4.55985]
[1778186303109,38.74,79999.39,0.0,-0.95797,5e-05,4.55985]
[1778186302909,38.74,79995.36,0.0,-0.95815,5e-05,4.54352]
[1778186303391,38.74,79995.36,0.0,-0.95815,5e-05,4.54352]
[1778186303404,38.74,79995.36,0.0,-0.95815,5e-05,4.54352]
[1778186303499,38.74,79995.36,0.0,-0.95815,5e-05,4.54352]
[1778186303526,38.74,79995.36,0.0,-0.95815,5e-05,4.54352]
[1778186303646,38.74,79995.36,0.0,-0.95815,5e-05,4.54352]
[1778186303747,38.74,79995.36,0.0,-0.95815,5e-05,4.54352]
[1778186303850,38.74,79995.36,0.0,-0.95815,5e-05,4.54352]
[1778186303851,38.74,79995.36,0.0,-0.95815,5e-05,4.54352]
[1778186305002,38.74,79992.53,0.0,-0.95828,5e-05,4.53239]
[1778186305066,38.74,79986.55,0.0,-0.95855,5e-05,4.50828]
[1778186305179,38.74,79986.55,0.0,-0.95855,5e-05,4.50828]
[1778186305423,38.74,79986.55,0.0,-0.95855,5e-05,4.50828]
[1778186305563,38.74,79986.55,0.0,-0.95855,5e-05,4.50828]
[1778186305671,38.74,79986.55,0.0,-0.95855,5e-05,4.50828]
[1778186305882,38.74,79986.55,0.0,-0.95855,5e-05,4.50828]
[1778186305959,38.74,79986.55,0.0,-0.95855,5e-05,4.50828]
[1778186305965,38.74,79981.45,0.0,-0.95877,4e-05,4.48818]
[1778186306547,38.74,79981.45,0.0,-0.95877,4e-05,4.48818]
[1778186306676,38.74,79981.45,0.0,-0.95877,4e-05,4.48818]
[1778186306738,38.74,79981.45,0.0,-0.95877,4e-05,4.48818]
[1778186306826,38.74,79981.45,0.0,-0.95877,4e-05,4.48818]
[1778186306872,38.74,79981.45,0.0,-0.95877,4e-05,4.48818]
[1778186307337,38.74,79983.77,0.0,-0.95867,4e-05,4.4975]
[1778186307476,38.74,79983.77,0.0,-0.95867,4e-05,4.4975]
[1778186307497,38.74,79983.77,0.0,-0.95867,4e-05,4.4975]
[1778186308306,38.74,79984.12,0.0,-0.95865,4e-05,4.4993]
[1778186308410,38.74,79984.12,0.0,-0.95865,4e-05,4.4993]
[1778186308514,38.74,79984.12,0.0,-0.95865,4e-05,4.4993]
[1778186308566,38.74,79984.12,0.0,-0.95865,4e-05,4.4993]
[1778186308637,38.74,79984.12,0.0,-0.95865,4e-05,4.4993]
[1778186308681,38.74,79984.12,0.0,-0.95865,4e-05,4.4993]
[1778186308815,38.74,79984.12,0.0,-0.95865,4e-05,4.4993]
[1778186308860,38.74,79984.12,0.0,-0.95865,4e-05,4.4993]
[1778186309008,38.74,79984.12,0.0,-0.95865,4e-05,4.4993]
[1778186309055,38.74,79982.54,0.0,-0.95873,4e-05,4.49236]
[1778186309200,38.74,79982.54,0.0,-0.95873,4e-05,4.49236]
[1778186309359,38.74,79982.54,0.0,-0.95873,4e-05,4.49236]
[1778186309804,38.74,79982.54,0.0,-0.95873,4e-05,4.49236]
[1778186309848,38.74,79982.54,0.0,-0.95873,4e-05,4.49236]
[1778186309897,38.74,79982.21,0.0,-0.95874,4e-05,4.49103]
[1778186310181,38.74,79982.21,0.0,-0.95874,4e-05,4.49103]
[1778186310375,38.74,79982.21,0.0,-0.95874,4e-05,4.49103]
[1778186310430,38.74,79982.21,0.0,-0.95874,4e-05,4.49103]
[1778186310490,38.74,79982.21,0.0,-0.95874,4e-05,4.49103]
[1778186310719,38.74,79982.21,0.0,-0.95874,4e-05,4.49103]
[1778186310773,38.74,79985.93,0.0,-0.95858,5e-05,4.50571]
[1778186311334,38.74,79985.93,0.0,-0.95858,5e-05,4.50571]
[1778186311407,38.74,79985.93,0.0,-0.95858,5e-05,4.50571]
[1778186311443,38.74,79985.93,0.0,-0.95858,5e-05,4.50571]
[1778186311637,38.74,79984.67,0.0,-0.95867,4e-05,4.49603]
[1778186312711,38.74,79984.67,0.0,-0.95867,4e-05,4.49603]
[1778186312901,38.74,79984.67,0.0,-0.95867,4e-05,4.49603]
[1778186312947,38.74,79984.67,0.0,-0.95867,4e-05,4.49603]
[1778186313002,38.74,79985.4,0.0,-0.95865,4e-05,4.49837]
[1778186315676,38.74,79983.87,0.0,-0.95872,4e-05,4.49193]
[1778186315715,38.74,79983.87,0.0,-0.95872,4e-05,4.49193]
[1778186315814,38.74,79983.87,0.0,-0.95872,4e-05,4.49193]
[1778186315900,38.74,79986.84,0.0,-0.95859,5e-05,4.50359]
[1778186316491,38.74,79986.84,0.0,-0.95859,5e-05,4.50359]
[1778186316614,38.74,79986.84,0.0,-0.95859,5e-05,4.50359]
[1778186316679,38.74,79986.84,0.0,-0.95859,5e-05,4.50359]
[1778186316849,38.74,79986.84,0.0,-0.95859,5e-05,4.50359]
[1778186316948,38.74,79986.84,0.0,-0.95859,5e-05,4.50359]
[1778186317086,38.74,79986.84,0.0,-0.95859,5e-05,4.50359]
[1778186317043,38.73,79984.67,0.0,-0.95869,4e-05,4.49428]
[1778186317156,38.73,79984.67,0.0,-0.95869,4e-05,4.49428]
[1778186317258,38.73,79984.67,0.0,-0.95869,4e-05,4.49428]
[1778186317353,38.73,79984.67,0.0,-0.95869,4e-05,4.49428]
[1778186317486,38.73,79984.67,0.0,-0.95869,4e-05,4.49428]
[1778186317504,38.73,79984.67,0.0,-0.95869,4e-05,4.49428]
[1778186317590,38.73,79984.78,0.0,-0.95869,4e-05,4.49472]
[1778186318219,38.73,79984.78,0.0,-0.95869,4e-05,4.49472]
[1778186318355,38.73,79984.78,0.0,-0.95869,4e-05,4.49472]
[1778186318401,38.73,79984.78,0.0,-0.95869,4e-05,4.49472]
[1778186318499,38.73,79984.78,0.0,-0.95869,4e-05,4.49472]
[1778186318920,38.73,79984.78,0.0,-0.95869,4e-05,4.49472]
[1778186319071,38.73,79984.78,0.0,-0.95869,4e-05,4.49472]
[1778186318970,38.73,79984.87,0.0,-0.95868,4e-05,4.49519]
[1778186319292,38.73,79984.87,0.0,-0.95868,4e-05,4.49519]
[1778186319407,38.73,79984.87,0.0,-0.95868,4e-05,4.49519]
[1778186319720,38.73,79984.87,0.0,-0.95868,4e-05,4.49519]
[1778186319832,38.73,79984.87,0.0,-0.95868,4e-05,4.49519]
[1778186319940,38.73,79984.87,0.0,-0.95868,4e-05,4.49519]
[1778186320042,38.74,79984.49,0.0,-0.95869,4e-05,4.49407]
[1778186320223,38.74,79984.49,0.0,-0.95869,4e-05,4.49407]
[1778186320347,38.74,79984.49,0.0,-0.95869,4e-05,4.49407]
[1778186320551,38.74,79984.49,0.0,-0.95869,4e-05,4.49407]
[1778186320763,38.74,79984.49,0.0,-0.95869,4e-05,4.49407]
[1778186321083,38.74,79984.49,0.0,-0.95869,4e-05,4.49407]
[1778186321110,38.74,79984.29,0.0,-0.9587,4e-05,4.49367]
[1778186321251,38.74,79984.29,0.0,-0.9587,4e-05,4.49367]
[1778186321430,38.74,79984.29,0.0,-0.9587,4e-05,4.49367]
[1778186321545,38.74,79984.29,0.0,-0.9587,4e-05,4.49367]
[1778186321785,38.74,79984.29,0.0,-0.9587,4e-05,4.49367]
[1778186321864,38.74,79983.95,0.0,-0.95871,4e-05,4.4923]
[1778186322442,38.74,79983.95,0.0,-0.95871,4e-05,4.4923]
[1778186322598,38.74,79983.95,0.0,-0.95871,4e-05,4.4923]
[1778186322917,38.74,79983.95,0.0,-0.95871,4e-05,4.4923]
[1778186323019,38.74,79982.94,0.0,-0.95876,4e-05,4.48865]
[1778186323753,38.74,79982.94,0.0,-0.95876,4e-05,4.48865]
[1778186323826,38.74,79982.94,0.0,-0.95876,4e-05,4.48865]
[1778186323862,38.74,79982.94,0.0,-0.95876,4e-05,4.48865]
[1778186323921,38.74,79987.9,0.0,-0.95853,5e-05,4.509]
[1778186324408,38.74,79987.9,0.0,-0.95853,5e-05,4.509]
[1778186324579,38.74,79987.9,0.0,-0.95853,5e-05,4.509]
[1778186324757,38.74,79987.9,0.0,-0.95853,5e-05,4.509]
[1778186324898,38.74,79987.9,0.0,-0.95853,5e-05,4.509]
[1778186324987,38.74,79989.72,0.0,-0.95844,5e-05,4.51671]
[1778186325224,38.74,79989.72,0.0,-0.95844,5e-05,4.51671]
[1778186325327,38.74,79989.72,0.0,-0.95844,5e-05,4.51671]
[1778186325423,38.74,79989.72,0.0,-0.95844,5e-05,4.51671]
[1778186325558,38.74,79989.72,0.0,-0.95844,5e-05,4.51671]
[1778186325678,38.74,79989.72,0.0,-0.95844,5e-05,4.51671]
[1778186326002,38.74,79991.15,0.0,-0.95837,5e-05,4.5232]
[1778186326975,38.74,79991.15,0.0,-0.95837,5e-05,4.5232]
[1778186327033,38.74,79991.15,0.0,-0.95837,5e-05,4.5232]
[1778186327113,38.74,79991.15,0.0,-0.95837,5e-05,4.5232]
[1778186327076,38.74,79992.6,0.0,-0.95831,5e-05,4.5287]
[1778186327512,38.74,79992.6,0.0,-0.95831,5e-05,4.5287]
[1778186327566,38.74,79992.6,0.0,-0.95831,5e-05,4.5287]
[1778186327615,38.74,79992.6,0.0,-0.95831,5e-05,4.5287]
[1778186327906,38.74,79992.6,0.0,-0.95831,5e-05,4.5287]
[1778186328136,38.74,79994.04,0.0,-0.95825,5e-05,4.53417]
[1778186328670,38.74,79994.04,0.0,-0.95825,5e-05,4.53417]
[1778186328704,38.74,79994.04,0.0,-0.95825,5e-05,4.53417]
[1778186328714,38.74,79994.58,0.0,-0.95822,5e-05,4.53635]
[1778186329281,38.74,79994.58,0.0,-0.95822,5e-05,4.53635]
[1778186329371,38.74,79994.58,0.0,-0.95822,5e-05,4.53635]
[1778186329574,38.74,79994.58,0.0,-0.95822,5e-05,4.53635]
[1778186329679,38.74,79994.58,0.0,-0.95822,5e-05,4.53635]
[1778186330132,38.74,79994.58,0.0,-0.95822,5e-05,4.53635]
[1778186329776,38.74,79996.85,0.0,-0.95812,5e-05,4.54517]
[1778186330166,38.74,79996.85,0.0,-0.95812,5e-05,4.54517]
[1778186330367,38.74,79996.85,0.0,-0.95812,5e-05,4.54517]
[1778186330542,38.74,79996.85,0.0,-0.95812,5e-05,4.54517]
[1778186330627,38.74,79996.85,0.0,-0.95812,5e-05,4.54517]
[1778186330683,38.74,79996.85,0.0,-0.95812,5e-05,4.54517]
[1778186330728,38.74,79998.23,0.0,-0.95806,5e-05,4.55039]
[1778186331447,38.74,79998.23,0.0,-0.95806,5e-05,4.55039]
[1778186331546,38.74,79998.23,0.0,-0.95806,5e-05,4.55039]
[1778186331571,38.74,79998.23,0.0,-0.95806,5e-05,4.55039]
[1778186331688,38.74,79997.55,0.0,-0.9581,5e-05,4.54725]
[1778186332695,38.74,79993.79,0.0,-0.95827,5e-05,4.53166]
[1778186333377,38.74,79993.79,0.0,-0.95827,5e-05,4.53166]
[1778186333463,38.74,79993.79,0.0,-0.95827,5e-05,4.53166]
[1778186333573,38.74,79993.79,0.0,-0.95827,5e-05,4.53166]
[1778186333594,38.74,79993.79,0.0,-0.95827,5e-05,4.53166]
[1778186333698,38.74,79993.79,0.0,-0.95827,5e-05,4.53166]
[1778186333702,38.74,79987.81,0.0,-0.95855,5e-05,4.50719]
[1778186334330,38.74,79987.81,0.0,-0.95855,5e-05,4.50719]
[1778186334364,38.74,79987.81,0.0,-0.95855,5e-05,4.50719]
[1778186334448,38.74,79987.81,0.0,-0.95855,5e-05,4.50719]
[1778186334457,38.74,79987.81,0.0,-0.95855,5e-05,4.50719]
[1778186335116,38.74,79987.81,0.0,-0.95855,5e-05,4.50719]
[1778186334806,38.73,79985.2,0.0,-0.95867,4e-05,4.49638]
[1778186335305,38.73,79985.2,0.0,-0.95867,4e-05,4.49638]
[1778186335375,38.73,79985.2,0.0,-0.95867,4e-05,4.49638]
[1778186335473,38.73,79985.2,0.0,-0.95867,4e-05,4.49638]
[1778186335512,38.73,79985.2,0.0,-0.95867,4e-05,4.49638]
[1778186335711,38.73,79985.2,0.0,-0.95867,4e-05,4.49638]
[1778186335879,38.73,79985.2,0.0,-0.95867,4e-05,4.49638]
[1778186336012,38.73,79985.2,0.0,-0.95867,4e-05,4.49638]
[1778186336112,38.73,79985.04,0.0,-0.95868,4e-05,4.49584]
[1778186336473,38.73,79985.04,0.0,-0.95868,4e-05,4.49584]
[1778186336624,38.73,79985.04,0.0,-0.95868,4e-05,4.49584]
[1778186336725,38.73,79985.04,0.0,-0.95868,4e-05,4.49584]
[1778186336916,38.73,79985.04,0.0,-0.95868,4e-05,4.49584]
[1778186337086,38.73,79985.04,0.0,-0.95868,4e-05,4.49584]
[1778186336973,38.73,79985.05,0.0,-0.95867,4e-05,4.49588]
[1778186337260,38.73,79985.05,0.0,-0.95867,4e-05,4.49588]
[1778186337289,38.73,79985.05,0.0,-0.95867,4e-05,4.49588]
[1778186338041,38.73,79985.05,0.0,-0.95867,4e-05,4.49588]
[1778186338092,38.73,79985.05,0.0,-0.95867,4e-05,4.49588]
[1778186338142,38.73,79984.63,0.0,-0.9587,4e-05,4.4936]
[1778186338239,38.73,79984.63,0.0,-0.9587,4e-05,4.4936]
[1778186338285,38.73,79984.63,0.0,-0.9587,4e-05,4.4936]
[1778186338615,38.73,79984.63,0.0,-0.9587,4e-05,4.4936]
[1778186339087,38.73,79984.63,0.0,-0.9587,4e-05,4.4936]
[1778186339155,38.73,79984.63,0.0,-0.9587,4e-05,4.4936]
[1778186339108,38.73,79985.69,0.0,-0.95866,4e-05,4.49756]
[1778186339460,38.73,79985.69,0.0,-0.95866,4e-05,4.49756]
[1778186340306,38.73,79986.0,0.0,-0.95864,4e-05,4.49881]
[1778186340380,38.73,79986.0,0.0,-0.95864,4e-05,4.49881]
[1778186340606,38.73,79986.0,0.0,-0.95864,4e-05,4.49881]
[1778186340751,38.73,79987.2,0.0,-0.95859,5e-05,4.50334]
[1778186341316,38.73,79987.2,0.0,-0.95859,5e-05,4.50334]
[1778186341357,38.73,79987.2,0.0,-0.95859,5e-05,4.50334]
[1778186341389,38.73,79987.2,0.0,-0.95859,5e-05,4.50334]
[1778186341618,38.73,79987.2,0.0,-0.95859,5e-05,4.50334]
[1778186341631,38.73,79987.2,0.0,-0.95859,5e-05,4.50334]
[1778186341759,38.73,79987.08,0.0,-0.9586,5e-05,4.50254]
[1778186342474,38.73,79987.08,0.0,-0.9586,5e-05,4.50254]
[1778186342627,38.73,79987.08,0.0,-0.9586,5e-05,4.50254]
[1778186342647,38.73,79987.08,0.0,-0.9586,5e-05,4.50254]
[1778186342765,38.73,79986.65,0.0,-0.95862,5e-05,4.5005]
[1778186345127,38.73,79987.12,0.0,-0.95861,5e-05,4.50208]
[1778186345875,38.73,79989.26,0.0,-0.95851,5e-05,4.51039]
[1778186346150,38.73,79989.26,0.0,-0.95851,5e-05,4.51039]
[1778186345886,38.73,79997.47,0.0,-0.95814,5e-05,4.54323]
[1778186346191,38.73,79997.47,0.0,-0.95814,5e-05,4.54323]
[1778186346264,38.73,79997.47,0.0,-0.95814,5e-05,4.54323]
[1778186346392,38.73,79997.47,0.0,-0.95814,5e-05,4.54323]
[1778186346742,38.73,79997.47,0.0,-0.95814,5e-05,4.54323]
[1778186346889,38.73,79997.47,0.0,-0.95814,5e-05,4.54323]
[1778186347058,38.73,79997.47,0.0,-0.95814,5e-05,4.54323]
[1778186347143,38.73,79995.98,0.0,-0.95821,5e-05,4.53751]
[1778186347574,38.73,79995.98,0.0,-0.95821,5e-05,4.53751]
[1778186347695,38.73,79995.98,0.0,-0.95821,5e-05,4.53751]
[1778186347781,38.73,79995.98,0.0,-0.95821,5e-05,4.53751]
[1778186347973,38.73,79995.98,0.0,-0.95821,5e-05,4.53751]
[1778186348067,38.73,79995.98,0.0,-0.95821,5e-05,4.53751]
[1778186348132,38.73,79995.98,0.0,-0.95821,5e-05,4.53751]
[1778186348074,38.73,79994.52,0.0,-0.95827,5e-05,4.53178]
[1778186348584,38.73,79994.52,0.0,-0.95827,5e-05,4.53178]
[1778186348702,38.73,79994.52,0.0,-0.95827,5e-05,4.53178]
[1778186348924,38.73,79994.52,0.0,-0.95827,5e-05,4.53178]
[1778186348986,38.73,79994.52,0.0,-0.95827,5e-05,4.53178]
[1778186349174,38.73,79989.57,0.0,-0.9585,5e-05,4.51147]
[1778186349427,38.73,79989.57,0.0,-0.9585,5e-05,4.51147]
[1778186349771,38.73,79989.57,0.0,-0.9585,5e-05,4.51147]
[1778186349910,38.73,79989.57,0.0,-0.9585,5e-05,4.51147]
[1778186350124,38.73,79989.57,0.0,-0.9585,5e-05,4.51147]
[1778186349919,38.73,79987.47,0.0,-0.9586,5e-05,4.50301]
[1778186351213,38.73,79987.37,0.0,-0.9586,5e-05,4.50298]
[1778186351277,38.73,79987.37,0.0,-0.9586,5e-05,4.50298]
[1778186351586,38.73,79987.37,0.0,-0.9586,5e-05,4.50298]
[1778186351691,38.73,79987.37,0.0,-0.9586,5e-05,4.50298]
[1778186351982,38.73,79987.37,0.0,-0.9586,5e-05,4.50298]
[1778186352140,38.73,79987.37,0.0,-0.9586,5e-05,4.50298]
[1778186352077,38.73,79984.23,0.0,-0.95873,4e-05,4.49073]
[1778186352393,38.73,79984.23,0.0,-0.95873,4e-05,4.49073]
[1778186352862,38.73,79978.68,0.0,-0.95897,4e-05,4.46937]
[1778186353463,38.73,79978.68,0.0,-0.95897,4e-05,4.46937]
[1778186354130,38.73,79978.68,0.0,-0.95897,4e-05,4.46937]
[1778186353869,38.73,79976.13,0.0,-0.95908,4e-05,4.4594]
[1778186354579,38.73,79976.13,0.0,-0.95908,4e-05,4.4594]
[1778186354738,38.73,79976.13,0.0,-0.95908,4e-05,4.4594]
[1778186354876,38.73,79977.56,0.0,-0.95902,4e-05,4.46539]
[1778186356890,38.73,79979.61,0.0,-0.95893,4e-05,4.4731]
[1778186361925,38.73,79978.77,0.0,-0.95898,4e-05,4.46837]
[1778186363041,38.73,79978.77,0.0,-0.95898,4e-05,4.46837]
[1778186363084,38.73,79972.91,0.0,-0.95925,4e-05,4.44466]
[1778186363380,38.73,79972.91,0.0,-0.95925,4e-05,4.44466]
[1778186363493,38.73,79972.91,0.0,-0.95925,4e-05,4.44466]
[1778186363948,38.73,79967.15,0.0,-0.95951,4e-05,4.42145]
[1778186364955,38.73,79963.04,0.0,-0.95969,4e-05,4.40489]
[1778186365931,38.73,79963.04,0.0,-0.95969,4e-05,4.40489]
[1778186367233,38.73,79962.52,0.0,-0.95971,4e-05,4.40316]
[1778186368669,38.73,79962.89,0.0,-0.95969,4e-05,4.40516]
[1778186368983,38.73,79965.96,0.0,-0.95955,4e-05,4.41719]
[1778186369460,38.73,79965.96,0.0,-0.95955,4e-05,4.41719]
[1778186370005,38.73,79965.96,0.0,-0.95955,4e-05,4.41719]
[1778186370063,38.73,79975.29,0.0,-0.95914,4e-05,4.45422]
[1778186371172,38.73,79974.42,0.0,-0.95922,4e-05,4.44604]
[1778186372136,38.73,79974.42,0.0,-0.95922,4e-05,4.44604]
[1778186372318,38.73,79973.34,0.0,-0.95927,4e-05,4.44173]
[1778186372588,38.73,79973.34,0.0,-0.95927,4e-05,4.44173]
[1778186372682,38.73,79973.34,0.0,-0.95927,4e-05,4.44173]
[1778186373456,38.73,79974.49,0.0,-0.95922,4e-05,4.44609]
[1778186373697,38.73,79974.49,0.0,-0.95922,4e-05,4.44609]
[1778186373750,38.73,79974.49,0.0,-0.95922,4e-05,4.44609]
[1778186375178,38.73,79974.44,0.0,-0.95922,4e-05,4.44567]
[1778186375310,38.72,79974.39,0.0,-0.95923,4e-05,4.44524]
[1778186375346,38.72,79974.39,0.0,-0.95923,4e-05,4.44524]
[1778186375503,38.72,79974.39,0.0,-0.95923,4e-05,4.44524]
[1778186375561,38.72,79974.39,0.0,-0.95923,4e-05,4.44524]
[1778186375616,38.72,79974.39,0.0,-0.95923,4e-05,4.44524]
[1778186375626,38.72,79974.39,0.0,-0.95923,4e-05,4.44524]
[1778186375731,38.72,79974.39,0.0,-0.95923,4e-05,4.44524]
[1778186375828,38.72,79974.39,0.0,-0.95923,4e-05,4.44524]
[1778186376034,38.72,79965.92,0.0,-0.95961,4e-05,4.41106]
[1778186376436,38.72,79965.92,0.0,-0.95961,4e-05,4.41106]
[1778186376483,38.72,79965.92,0.0,-0.95961,4e-05,4.41106]
[1778186376605,38.72,79965.92,0.0,-0.95961,4e-05,4.41106]
[1778186376623,38.72,79965.92,0.0,-0.95961,4e-05,4.41106]
[1778186376640,38.72,79965.92,0.0,-0.95961,4e-05,4.41106]
[1778186377041,38.72,79957.22,0.0,-0.95999,4e-05,4.37642]
[1778186377365,38.72,79957.22,0.0,-0.95999,4e-05,4.37642]
[1778186377446,38.72,79957.22,0.0,-0.95999,4e-05,4.37642]
[1778186377494,38.72,79957.22,0.0,-0.95999,4e-05,4.37642]
[1778186378104,38.72,79957.22,0.0,-0.95999,4e-05,4.37642]
[1778186378163,38.72,79955.32,0.0,-0.96008,4e-05,4.3688]
[1778186378799,38.72,79955.32,0.0,-0.96008,4e-05,4.3688]
[1778186379282,38.72,79955.27,0.0,-0.96008,4e-05,4.3685]
[1778186379388,38.72,79955.27,0.0,-0.96008,4e-05,4.3685]
[1778186385097,38.72,79956.37,0.0,-0.96004,4e-05,4.37224]
[1778186386104,38.72,79954.73,0.0,-0.96011,4e-05,4.36635]
[1778186386915,38.72,79954.73,0.0,-0.96011,4e-05,4.36635]
[1778186387250,38.74,79954.86,0.0,-0.96003,4e-05,4.37276]
[1778186387262,38.74,79954.86,0.0,-0.96003,4e-05,4.37276]
[1778186387596,38.74,79954.86,0.0,-0.96003,4e-05,4.37276]
[1778186387867,38.74,79954.86,0.0,-0.96003,4e-05,4.37276]
[1778186388000,38.74,79954.86,0.0,-0.96003,4e-05,4.37276]
[1778186388041,38.74,79954.86,0.0,-0.96003,4e-05,4.37276]
[1778186388115,38.74,79954.86,0.0,-0.96003,4e-05,4.37276]
[1778186388163,38.74,79954.86,0.0,-0.96003,4e-05,4.37276]
[1778186388189,38.74,79952.79,0.0,-0.96012,4e-05,4.36518]
[1778186389806,38.74,79952.26,0.0,-0.96014,4e-05,4.363]
[1778186389889,38.74,79952.26,0.0,-0.96014,4e-05,4.363]
[1778186389932,38.74,79952.26,0.0,-0.96014,4e-05,4.363]
[1778186390363,38.74,79951.97,0.0,-0.96016,4e-05,4.36177]
[1778186390508,38.74,79951.97,0.0,-0.96016,4e-05,4.36177]
[1778186390530,38.74,79951.97,0.0,-0.96016,4e-05,4.36177]
[1778186390595,38.74,79951.97,0.0,-0.96016,4e-05,4.36177]
[1778186390951,38.74,79951.97,0.0,-0.96016,4e-05,4.36177]
[1778186391078,38.74,79951.97,0.0,-0.96016,4e-05,4.36177]
[1778186391212,38.74,79951.97,0.0,-0.96016,4e-05,4.36177]
[1778186391152,38.74,79947.28,0.0,-0.96036,4e-05,4.34323]
[1778186391400,38.74,79947.28,0.0,-0.96036,4e-05,4.34323]
[1778186391554,38.74,79947.28,0.0,-0.96036,4e-05,4.34323]
[1778186392002,38.74,79947.28,0.0,-0.96036,4e-05,4.34323]
[1778186392090,38.74,79947.28,0.0,-0.96036,4e-05,4.34323]
[1778186392208,38.74,79947.28,0.0,-0.96036,4e-05,4.34323]
[1778186392157,38.74,79938.3,0.0,-0.96075,4e-05,4.30799]
[1778186393102,38.74,79938.3,0.0,-0.96075,4e-05,4.30799]
[1778186393169,38.74,79938.3,0.0,-0.96075,4e-05,4.30799]
[1778186393174,38.74,79938.3,0.0,-0.96075,4e-05,4.30799]
[1778186393215,38.74,79933.12,0.0,-0.96097,4e-05,4.28778]
[1778186396358,38.74,79931.99,0.0,-0.96102,4e-05,4.28348]
[1778186398222,38.74,79933.11,0.0,-0.96097,4e-05,4.28788]
[1778186398239,38.74,79932.77,0.0,-0.96099,4e-05,4.28659]
[1778186398275,38.74,79932.77,0.0,-0.96099,4e-05,4.28659]
[1778186399206,38.74,79935.28,0.0,-0.96088,4e-05,4.2964]
[1778186399719,38.74,79935.28,0.0,-0.96088,4e-05,4.2964]
[1778186399863,38.74,79935.28,0.0,-0.96088,4e-05,4.2964]
[1778186399919,38.74,79935.28,0.0,-0.96088,4e-05,4.2964]
[1778186400213,38.74,79933.4,0.0,-0.96096,4e-05,4.28909]
[1778186402402,38.74,79934.19,0.0,-0.96093,4e-05,4.29222]
[1778186402529,38.74,79934.19,0.0,-0.96093,4e-05,4.29222]
[1778186402710,38.74,79934.19,0.0,-0.96093,4e-05,4.29222]
[1778186402863,38.74,79934.19,0.0,-0.96093,4e-05,4.29222]
[1778186403103,38.74,79934.19,0.0,-0.96093,4e-05,4.29222]
[1778186403250,38.74,79934.19,0.0,-0.96093,4e-05,4.29222]
[1778186403453,38.74,79934.19,0.0,-0.96093,4e-05,4.29222]
[1778186404119,38.74,79934.19,0.0,-0.96093,4e-05,4.29222]
[1778186404305,38.74,79933.76,0.0,-0.96094,4e-05,4.29058]
[1778186404353,38.74,79933.76,0.0,-0.96094,4e-05,4.29058]
[1778186404397,38.74,79932.5,0.0,-0.961,4e-05,4.28567]
[1778186405652,38.74,79932.5,0.0,-0.961,4e-05,4.28567]
[1778186405914,38.74,79932.5,0.0,-0.961,4e-05,4.28567]
[1778186405998,38.74,79932.5,0.0,-0.961,4e-05,4.28567]
[1778186406755,38.74,79932.33,0.0,-0.961,4e-05,4.28504]
[1778186406905,38.74,79932.33,0.0,-0.961,4e-05,4.28504]
[1778186407088,38.74,79932.33,0.0,-0.961,4e-05,4.28504]
[1778186407156,38.74,79930.43,0.0,-0.96109,4e-05,4.27772]
[1778186407298,38.74,79930.43,0.0,-0.96109,4e-05,4.27772]
[1778186407455,38.74,79930.43,0.0,-0.96109,4e-05,4.27772]
[1778186407498,38.74,79930.43,0.0,-0.96109,4e-05,4.27772]
[1778186407691,38.74,79930.43,0.0,-0.96109,4e-05,4.27772]
[1778186407838,38.74,79930.43,0.0,-0.96109,4e-05,4.27772]
[1778186408042,38.74,79930.43,0.0,-0.96109,4e-05,4.27772]
[1778186408179,38.74,79930.43,0.0,-0.96109,4e-05,4.27772]
[1778186408239,38.74,79940.19,0.0,-0.96067,4e-05,4.31577]
[1778186408496,38.74,79940.19,0.0,-0.96067,4e-05,4.31577]
[1778186408558,38.74,79940.19,0.0,-0.96067,4e-05,4.31577]
[1778186409065,38.74,79940.19,0.0,-0.96067,4e-05,4.31577]
[1778186409196,38.74,79944.72,0.0,-0.96047,4e-05,4.33351]
[1778186409624,38.74,79944.72,0.0,-0.96047,4e-05,4.33351]
[1778186409716,38.74,79944.72,0.0,-0.96047,4e-05,4.33351]
[1778186409911,38.74,79944.72,0.0,-0.96047,4e-05,4.33351]
[1778186410042,38.74,79944.72,0.0,-0.96047,4e-05,4.33351]
[1778186410104,38.74,79951.57,0.0,-0.96017,4e-05,4.36039]
[1778186410723,38.74,79951.57,0.0,-0.96017,4e-05,4.36039]
[1778186410825,38.74,79951.57,0.0,-0.96017,4e-05,4.36039]
[1778186410908,38.74,79951.57,0.0,-0.96017,4e-05,4.36039]
[1778186411081,38.74,79951.57,0.0,-0.96017,4e-05,4.36039]
[1778186411203,38.74,79951.57,0.0,-0.96017,4e-05,4.36039]
[1778186411115,38.74,79961.44,0.0,-0.95973,4e-05,4.39999]
[1778186411592,38.74,79961.44,0.0,-0.95973,4e-05,4.39999]
[1778186411736,38.74,79961.44,0.0,-0.95973,4e-05,4.39999]
[1778186411936,38.74,79961.44,0.0,-0.95973,4e-05,4.39999]
[1778186412036,38.74,79961.44,0.0,-0.95973,4e-05,4.39999]
[1778186412038,38.74,79973.42,0.0,-0.9592,4e-05,4.44816]
[1778186412254,38.74,79973.42,0.0,-0.9592,4e-05,4.44816]
[1778186412433,38.74,79973.42,0.0,-0.9592,4e-05,4.44816]
[1778186412934,38.74,79973.42,0.0,-0.9592,4e-05,4.44816]
[1778186413185,38.74,79973.42,0.0,-0.9592,4e-05,4.44816]
[1778186413286,38.74,79973.42,0.0,-0.9592,4e-05,4.44816]
[1778186413196,38.74,79976.11,0.0,-0.95907,4e-05,4.45935]
[1778186413520,38.75,79965.4,0.0,-0.95954,4e-05,4.41709]
[1778186414320,38.75,79956.28,0.0,-0.95994,4e-05,4.38145]
[1778186415690,38.75,79956.28,0.0,-0.95994,4e-05,4.38145]
[1778186415748,38.75,79941.51,0.0,-0.96058,4e-05,4.32334]
[1778186416334,38.78,79940.36,0.0,-0.9605,4e-05,4.33086]
[1778186417318,38.78,79940.36,0.0,-0.9605,4e-05,4.33086]
[1778186417734,38.78,79940.36,0.0,-0.9605,4e-05,4.33086]
[1778186417776,38.78,79940.36,0.0,-0.9605,4e-05,4.33086]
[1778186417814,38.78,79939.33,0.0,-0.96054,4e-05,4.32677]
[1778186418598,38.78,79939.33,0.0,-0.96054,4e-05,4.32677]
[1778186418642,38.78,79939.87,0.0,-0.96052,4e-05,4.32883]
[1778186419491,38.78,79939.87,0.0,-0.96052,4e-05,4.32883]
[1778186419630,38.78,79939.87,0.0,-0.96052,4e-05,4.32883]
[1778186419646,38.78,79939.87,0.0,-0.96052,4e-05,4.32883]
[1778186419654,38.78,79939.86,0.0,-0.96052,4e-05,4.32874]
[1778186420642,38.78,79939.86,0.0,-0.96052,4e-05,4.32874]
[1778186420685,38.78,79939.86,0.0,-0.96052,4e-05,4.32874]
[1778186420738,38.78,79939.86,0.0,-0.96052,4e-05,4.32874]
[1778186420793,38.78,79943.25,0.0,-0.96037,4e-05,4.34197]
[1778186421693,38.78,79943.25,0.0,-0.96037,4e-05,4.34197]
[1778186421838,38.78,79943.25,0.0,-0.96037,4e-05,4.34197]
[1778186421914,38.78,79943.25,0.0,-0.96037,4e-05,4.34197]
[1778186422070,38.78,79943.25,0.0,-0.96037,4e-05,4.34197]
[1778186422095,38.78,79943.25,0.0,-0.96037,4e-05,4.34197]
[1778186422173,38.78,79943.1,0.0,-0.96038,4e-05,4.3413]
[1778186422658,38.78,79943.1,0.0,-0.96038,4e-05,4.3413]
[1778186422753,38.78,79943.1,0.0,-0.96038,4e-05,4.3413]
[1778186422851,38.78,79943.1,0.0,-0.96038,4e-05,4.3413]
[1778186423030,38.78,79942.68,0.0,-0.9604,4e-05,4.33958]
[1778186423955,38.78,79942.68,0.0,-0.9604,4e-05,4.33958]
[1778186423984,38.78,79942.68,0.0,-0.9604,4e-05,4.33958]
[1778186424050,38.78,79942.68,0.0,-0.9604,4e-05,4.33958]
[1778186424114,38.78,79942.68,0.0,-0.9604,4e-05,4.33958]
[1778186424240,38.78,79942.68,0.0,-0.9604,4e-05,4.33958]
[1778186424151,38.78,79941.25,0.0,-0.96046,4e-05,4.3339]
[1778186424287,38.78,79941.25,0.0,-0.96046,4e-05,4.3339]
[1778186424352,38.78,79941.25,0.0,-0.96046,4e-05,4.3339]
[1778186424422,38.78,79941.25,0.0,-0.96046,4e-05,4.3339]
[1778186424543,38.78,79941.25,0.0,-0.96046,4e-05,4.3339]
[1778186424776,38.78,79941.25,0.0,-0.96046,4e-05,4.3339]
[1778186424866,38.78,79941.25,0.0,-0.96046,4e-05,4.3339]
[1778186424932,38.78,79941.25,0.0,-0.96046,4e-05,4.3339]
[1778186425043,38.78,79941.25,0.0,-0.96046,4e-05,4.3339]
[1778186425072,38.78,79941.25,0.0,-0.96046,4e-05,4.3339]
[1778186425223,38.78,79941.25,0.0,-0.96046,4e-05,4.3339]
[1778186425245,38.78,79941.25,0.0,-0.96046,4e-05,4.3339]
[1778186425246,38.78,79943.12,0.0,-0.96038,4e-05,4.34109]
[1778186425378,38.78,79943.12,0.0,-0.96038,4e-05,4.34109]
[1778186425553,38.78,79943.12,0.0,-0.96038,4e-05,4.34109]
[1778186425868,38.78,79943.12,0.0,-0.96038,4e-05,4.34109]
[1778186425935,38.78,79943.12,0.0,-0.96038,4e-05,4.34109]
[1778186425945,38.78,79943.12,0.0,-0.96038,4e-05,4.34109]
[1778186426184,38.78,79948.98,0.0,-0.96013,4e-05,4.36401]
[1778186427239,38.78,79948.98,0.0,-0.96013,4e-05,4.36401]
[1778186427305,38.78,79948.18,0.0,-0.96016,4e-05,4.36086]
[1778186427786,38.78,79948.18,0.0,-0.96016,4e-05,4.36086]
[1778186427823,38.78,79948.18,0.0,-0.96016,4e-05,4.36086]
[1778186427900,38.78,79948.18,0.0,-0.96016,4e-05,4.36086]
[1778186427960,38.78,79948.18,0.0,-0.96016,4e-05,4.36086]
[1778186428108,38.78,79948.18,0.0,-0.96016,4e-05,4.36086]
[1778186428152,38.78,79948.18,0.0,-0.96016,4e-05,4.36086]
[1778186428210,38.78,79953.57,0.0,-0.95993,4e-05,4.38185]
[1778186429459,38.78,79954.88,0.0,-0.95987,4e-05,4.38703]
[1778186429501,38.78,79954.88,0.0,-0.95987,4e-05,4.38703]
[1778186429666,38.78,79954.88,0.0,-0.95987,4e-05,4.38703]
[1778186429717,38.78,79954.88,0.0,-0.95987,4e-05,4.38703]
[1778186429763,38.78,79954.86,0.0,-0.95988,4e-05,4.3868]
[1778186430608,38.78,79954.86,0.0,-0.95988,4e-05,4.3868]
[1778186430624,38.78,79954.86,0.0,-0.95988,4e-05,4.3868]
[1778186430706,38.78,79954.86,0.0,-0.95988,4e-05,4.3868]
[1778186430744,38.78,79954.86,0.0,-0.95988,4e-05,4.3868]
[1778186430779,38.78,79954.1,0.0,-0.95991,4e-05,4.38364]
[1778186431637,38.78,79954.1,0.0,-0.95991,4e-05,4.38364]
[1778186431661,38.78,79954.1,0.0,-0.95991,4e-05,4.38364]
[1778186431835,38.78,79954.1,0.0,-0.95991,4e-05,4.38364]
[1778186431898,38.78,79954.1,0.0,-0.95991,4e-05,4.38364]
[1778186432030,38.78,79954.1,0.0,-0.95991,4e-05,4.38364]
[1778186432073,38.78,79953.65,0.0,-0.95996,4e-05,4.37816]
[1778186432478,38.78,79953.65,0.0,-0.95996,4e-05,4.37816]
[1778186432654,38.78,79953.65,0.0,-0.95996,4e-05,4.37816]
[1778186432695,38.78,79953.65,0.0,-0.95996,4e-05,4.37816]
[1778186432755,38.78,79953.65,0.0,-0.95996,4e-05,4.37816]
[1778186432764,38.78,79953.65,0.0,-0.95996,4e-05,4.37816]
[1778186432893,38.78,79953.65,0.0,-0.95996,4e-05,4.37816]
[1778186432991,38.78,79953.65,0.0,-0.95996,4e-05,4.37816]
[1778186433088,38.78,79951.35,0.0,-0.96006,4e-05,4.36895]
[1778186433857,38.78,79951.35,0.0,-0.96006,4e-05,4.36895]
[1778186434076,38.78,79951.35,0.0,-0.96006,4e-05,4.36895]
[1778186434122,38.78,79951.35,0.0,-0.96006,4e-05,4.36895]
[1778186434219,38.78,79955.47,0.0,-0.95989,4e-05,4.38494]
[1778186435367,38.78,79956.23,0.0,-0.95985,4e-05,4.38794]
[1778186435563,38.78,79956.23,0.0,-0.95985,4e-05,4.38794]
[1778186435678,38.78,79956.23,0.0,-0.95985,4e-05,4.38794]
[1778186435904,38.78,79956.23,0.0,-0.95985,4e-05,4.38794]
[1778186436124,38.78,79949.46,0.0,-0.96015,4e-05,4.36097]
[1778186436372,38.78,79949.46,0.0,-0.96015,4e-05,4.36097]
[1778186436438,38.78,79949.46,0.0,-0.96015,4e-05,4.36097]
[1778186436506,38.78,79949.46,0.0,-0.96015,4e-05,4.36097]
[1778186436557,38.78,79949.46,0.0,-0.96015,4e-05,4.36097]
[1778186437160,38.78,79949.46,0.0,-0.96015,4e-05,4.36097]
[1778186437227,38.78,79949.46,0.0,-0.96015,4e-05,4.36097]
[1778186437255,38.78,79950.76,0.0,-0.9601,4e-05,4.36597]
[1778186437381,38.78,79950.76,0.0,-0.9601,4e-05,4.36597]
[1778186438394,38.78,79949.2,0.0,-0.96016,4e-05,4.35983]
[1778186438570,38.78,79949.2,0.0,-0.96016,4e-05,4.35983]
[1778186438744,38.78,79949.2,0.0,-0.96016,4e-05,4.35983]
[1778186438903,38.78,79949.2,0.0,-0.96016,4e-05,4.35983]
[1778186439056,38.78,79949.2,0.0,-0.96016,4e-05,4.35983]
[1778186439056,38.78,79949.2,0.0,-0.96016,4e-05,4.35983]
[1778186439099,38.78,79948.0,0.0,-0.96021,4e-05,4.35569]
[1778186439441,38.78,79948.0,0.0,-0.96021,4e-05,4.35569]
[1778186439465,38.78,79948.0,0.0,-0.96021,4e-05,4.35569]
[1778186439535,38.78,79947.86,0.0,-0.96022,4e-05,4.35503]
[1778186440467,38.78,79947.86,0.0,-0.96022,4e-05,4.35503]
[1778186440505,38.78,79947.86,0.0,-0.96022,4e-05,4.35503]
[1778186440686,38.78,79947.86,0.0,-0.96022,4e-05,4.35503]
[1778186440703,38.78,79947.86,0.0,-0.96022,4e-05,4.35503]
[1778186440863,38.78,79947.86,0.0,-0.96022,4e-05,4.35503]
[1778186440899,38.78,79947.86,0.0,-0.96022,4e-05,4.35503]
[1778186440964,38.78,79944.26,0.0,-0.96038,4e-05,4.34079]
[1778186441576,38.78,79944.26,0.0,-0.96038,4e-05,4.34079]
[1778186441770,38.78,79944.26,0.0,-0.96038,4e-05,4.34079]
[1778186441812,38.78,79944.26,0.0,-0.96038,4e-05,4.34079]
[1778186441813,38.78,79944.2,0.0,-0.96038,4e-05,4.34047]
[1778186448293,38.79,79942.3,0.0,-0.9604,4e-05,4.33875]
[1778186448649,38.79,79941.94,0.0,-0.96041,4e-05,4.33724]
[1778186448897,38.79,79941.94,0.0,-0.96041,4e-05,4.33724]
[1778186449218,38.79,79941.94,0.0,-0.96041,4e-05,4.33724]
[1778186448921,38.79,79941.3,0.0,-0.96044,4e-05,4.33464]
[1778186449353,38.79,79941.3,0.0,-0.96044,4e-05,4.33464]
[1778186449450,38.79,79941.3,0.0,-0.96044,4e-05,4.33464]
[1778186450395,38.79,79939.61,0.0,-0.96052,4e-05,4.32794]
[1778186450589,38.79,79939.61,0.0,-0.96052,4e-05,4.32794]
[1778186450626,38.79,79939.61,0.0,-0.96052,4e-05,4.32794]
[1778186450943,38.79,79939.61,0.0,-0.96052,4e-05,4.32794]
[1778186451082,38.79,79939.61,0.0,-0.96052,4e-05,4.32794]
[1778186451115,38.79,79939.61,0.0,-0.96052,4e-05,4.32794]
[1778186451165,38.79,79937.97,0.0,-0.96059,4e-05,4.32138]
[1778186451326,38.79,79937.97,0.0,-0.96059,4e-05,4.32138]
[1778186451455,38.79,79937.97,0.0,-0.96059,4e-05,4.32138]
[1778186452003,38.79,79937.97,0.0,-0.96059,4e-05,4.32138]
[1778186452104,38.79,79939.45,0.0,-0.96053,4e-05,4.32717]
[1778186452403,38.79,79939.45,0.0,-0.96053,4e-05,4.32717]
[1778186452448,38.79,79939.45,0.0,-0.96053,4e-05,4.32717]
[1778186452502,38.79,79939.45,0.0,-0.96053,4e-05,4.32717]
[1778186452962,38.79,79939.45,0.0,-0.96053,4e-05,4.32717]
[1778186453043,38.79,79939.72,0.0,-0.96051,4e-05,4.32815]
[1778186453423,38.79,79939.72,0.0,-0.96051,4e-05,4.32815]
[1778186453454,38.79,79939.72,0.0,-0.96051,4e-05,4.32815]
[1778186453566,38.79,79939.72,0.0,-0.96051,4e-05,4.32815]
[1778186453972,38.79,79939.72,0.0,-0.96051,4e-05,4.32815]
[1778186454018,38.79,79939.72,0.0,-0.96051,4e-05,4.32815]
[1778186454119,38.79,79941.56,0.0,-0.96044,4e-05,4.33519]
[1778186454440,38.79,79941.56,0.0,-0.96044,4e-05,4.33519]
[1778186454481,38.79,79941.56,0.0,-0.96044,4e-05,4.33519]
[1778186454771,38.79,79941.56,0.0,-0.96044,4e-05,4.33519]
[1778186454870,38.79,79941.85,0.0,-0.96042,4e-05,4.33633]
[1778186455872,38.79,79941.85,0.0,-0.96042,4e-05,4.33633]
[1778186455969,38.79,79941.67,0.0,-0.96043,4e-05,4.33554]
[1778186456381,38.79,79941.67,0.0,-0.96043,4e-05,4.33554]
[1778186456417,38.79,79941.67,0.0,-0.96043,4e-05,4.33554]
[1778186457741,38.79,79941.75,0.0,-0.96043,4e-05,4.33576]
[1778186462912,38.79,79941.7,0.0,-0.96044,4e-05,4.33511]
[1778186463091,38.79,79941.7,0.0,-0.96044,4e-05,4.33511]
[1778186463192,38.79,79944.0,0.0,-0.96034,4e-05,4.34394]
[1778186463589,38.79,79944.0,0.0,-0.96034,4e-05,4.34394]
[1778186464687,38.79,79945.54,0.0,-0.96027,4e-05,4.34999]
[1778186464720,38.79,79945.54,0.0,-0.96027,4e-05,4.34999]
[1778186464753,38.79,79945.54,0.0,-0.96027,4e-05,4.34999]
[1778186464854,38.79,79945.8,0.0,-0.96026,4e-05,4.35089]
[1778186466725,38.79,79943.23,0.0,-0.96038,4e-05,4.34057]
[1778186469363,38.79,79942.97,0.0,-0.96039,4e-05,4.33935]
[1778186469381,38.79,79942.97,0.0,-0.96039,4e-05,4.33935]
[1778186469674,38.79,79942.97,0.0,-0.96039,4e-05,4.33935]
[1778186469858,38.79,79942.97,0.0,-0.96039,4e-05,4.33935]
[1778186470191,38.79,79942.97,0.0,-0.96039,4e-05,4.33935]
[1778186470225,38.79,79944.49,0.0,-0.96033,4e-05,4.34511]
[1778186471297,38.79,79944.49,0.0,-0.96033,4e-05,4.34511]
[1778186471440,38.79,79943.92,0.0,-0.96035,4e-05,4.34287]
[1778186471480,38.79,79943.92,0.0,-0.96035,4e-05,4.34287]
[1778186471760,38.79,79943.67,0.0,-0.96036,4e-05,4.34179]
[1778186474151,38.79,79943.64,0.0,-0.96037,4e-05,4.34157]
[1778186474255,38.79,79943.64,0.0,-0.96037,4e-05,4.34157]
[1778186474310,38.79,79943.55,0.0,-0.96037,4e-05,4.34101]
[1778186474779,38.79,79943.55,0.0,-0.96037,4e-05,4.34101]
[1778186474808,38.79,79943.55,0.0,-0.96037,4e-05,4.34101]
[1778186475126,38.79,79943.55,0.0,-0.96037,4e-05,4.34101]
[1778186475227,38.79,79943.44,0.0,-0.96038,4e-05,4.34047]
[1778186475720,38.79,79943.44,0.0,-0.96038,4e-05,4.34047]
[1778186475819,38.79,79943.44,0.0,-0.96038,4e-05,4.34047]
[1778186475850,38.79,79943.44,0.0,-0.96038,4e-05,4.34047]
[1778186476212,38.79,79943.44,0.0,-0.96038,4e-05,4.34047]
[1778186476259,38.79,79943.44,0.0,-0.96038,4e-05,4.34047]
[1778186476304,38.79,79939.22,0.0,-0.96056,4e-05,4.32386]
[1778186477895,38.79,79938.28,0.0,-0.9606,4e-05,4.32018]
[1778186477927,38.79,79938.28,0.0,-0.9606,4e-05,4.32018]
[1778186477978,38.79,79938.28,0.0,-0.9606,4e-05,4.32018]
[1778186477996,38.79,79937.33,0.0,-0.96065,4e-05,4.3164]
[1778186478789,38.79,79937.33,0.0,-0.96065,4e-05,4.3164]
[1778186478884,38.79,79937.33,0.0,-0.96065,4e-05,4.3164]
[1778186479111,38.79,79937.33,0.0,-0.96065,4e-05,4.3164]
[1778186479135,38.79,79937.33,0.0,-0.96065,4e-05,4.3164]
[1778186479212,38.79,79937.87,0.0,-0.96062,4e-05,4.31838]
[1778186481203,38.79,79938.15,0.0,-0.96061,4e-05,4.31941]
[1778186481244,38.79,79939.3,0.0,-0.96056,4e-05,4.32383]
[1778186481568,38.79,79939.3,0.0,-0.96056,4e-05,4.32383]
[1778186483404,38.79,79940.66,0.0,-0.9605,4e-05,4.32907]
[1778186485858,38.78,79937.86,0.0,-0.96063,4e-05,4.31786]
[1778186486939,38.78,79937.86,0.0,-0.96063,4e-05,4.31786]
[1778186486946,38.78,79934.1,0.0,-0.96079,4e-05,4.30311]
[1778186487872,38.78,79931.59,0.0,-0.9609,4e-05,4.29328]
[1778186488879,38.78,79930.13,0.0,-0.96096,4e-05,4.28757]
[1778186490893,38.78,79928.84,0.0,-0.96102,4e-05,4.28252]
[1778186493787,38.78,79929.16,0.0,-0.96104,4e-05,4.27955]
[1778186493914,38.78,79937.21,0.0,-0.9607,4e-05,4.31091]
[1778186494921,38.78,79937.19,0.0,-0.9607,4e-05,4.31078]
[1778186495931,38.78,79940.11,0.0,-0.96057,4e-05,4.32214]
[1778186498632,38.78,79940.95,0.0,-0.96054,4e-05,4.32528]
[1778186498759,38.78,79940.95,0.0,-0.96054,4e-05,4.32528]
[1778186499335,38.78,79940.95,0.0,-0.96054,4e-05,4.32528]
[1778186498949,38.78,79941.14,0.0,-0.96053,4e-05,4.32594]
[1778186499522,38.78,79941.14,0.0,-0.96053,4e-05,4.32594]
[1778186499598,38.78,79941.14,0.0,-0.96053,4e-05,4.32594]
[1778186499646,38.78,79941.14,0.0,-0.96053,4e-05,4.32594]
[1778186499744,38.78,79941.14,0.0,-0.96053,4e-05,4.32594]
[1778186499776,38.78,79941.14,0.0,-0.96053,4e-05,4.32594]
[1778186500078,38.78,79945.46,0.0,-0.96034,4e-05,4.3428]
[1778186501040,38.78,79945.46,0.0,-0.96034,4e-05,4.3428]
[1778186501282,38.78,79945.46,0.0,-0.96034,4e-05,4.3428]
[1778186501100,38.78,79946.69,0.0,-0.96029,4e-05,4.34753]
[1778186501495,38.78,79946.69,0.0,-0.96029,4e-05,4.34753]
[1778186502397,38.78,79945.88,0.0,-0.96033,4e-05,4.34423]
[1778186502548,38.78,79945.88,0.0,-0.96033,4e-05,4.34423]
[1778186502569,38.78,79945.88,0.0,-0.96033,4e-05,4.34423]
[1778186502816,38.78,79945.88,0.0,-0.96033,4e-05,4.34423]
[1778186503073,38.78,79945.88,0.0,-0.96033,4e-05,4.34423]
[1778186503089,38.78,79947.04,0.0,-0.96028,4e-05,4.34868]
[1778186503407,38.78,79947.04,0.0,-0.96028,4e-05,4.34868]
[1778186503556,38.78,79947.04,0.0,-0.96028,4e-05,4.34868]
[1778186503634,38.78,79947.04,0.0,-0.96028,4e-05,4.34868]
[1778186503831,38.78,79947.04,0.0,-0.96028,4e-05,4.34868]
[1778186503881,38.78,79947.04,0.0,-0.96028,4e-05,4.34868]
[1778186504342,38.78,79947.04,0.0,-0.96028,4e-05,4.34868]
[1778186503986,38.78,79946.68,0.0,-0.96029,4e-05,4.34715]
[1778186505449,38.78,79946.29,0.0,-0.96031,4e-05,4.34551]
[1778186505598,38.78,79946.29,0.0,-0.96031,4e-05,4.34551]
[1778186505650,38.78,79946.29,0.0,-0.96031,4e-05,4.34551]
[1778186506000,38.78,79946.49,0.0,-0.9603,4e-05,4.34618]
[1778186509844,38.78,79944.86,0.0,-0.96038,4e-05,4.33946]
[1778186510052,38.78,79944.86,0.0,-0.96038,4e-05,4.33946]
[1778186510065,38.78,79944.86,0.0,-0.96038,4e-05,4.33946]
[1778186510224,38.78,79944.86,0.0,-0.96038,4e-05,4.33946]
[1778186510261,38.78,79944.86,0.0,-0.96038,4e-05,4.33946]
[1778186510327,38.78,79941.46,0.0,-0.96053,4e-05,4.32593]
[1778186510474,38.78,79941.46,0.0,-0.96053,4e-05,4.32593]
[1778186510514,38.78,79941.46,0.0,-0.96053,4e-05,4.32593]
[1778186511068,38.78,79941.46,0.0,-0.96053,4e-05,4.32593]
[1778186511187,38.78,79941.46,0.0,-0.96053,4e-05,4.32593]
[1778186511200,38.78,79941.46,0.0,-0.96053,4e-05,4.32593]
[1778186511288,38.78,79941.21,0.0,-0.96054,4e-05,4.32488]
[1778186511551,38.78,79941.21,0.0,-0.96054,4e-05,4.32488]
[1778186511597,38.78,79941.21,0.0,-0.96054,4e-05,4.32488]
[1778186512031,38.78,79941.21,0.0,-0.96054,4e-05,4.32488]
[1778186512086,38.78,79941.21,0.0,-0.96054,4e-05,4.32488]
[1778186512127,38.78,79941.21,0.0,-0.96054,4e-05,4.32488]
[1778186512226,38.78,79941.21,0.0,-0.96054,4e-05,4.32488]
[1778186512317,38.78,79941.08,0.0,-0.96055,4e-05,4.3243]
[1778186512399,38.78,79941.08,0.0,-0.96055,4e-05,4.3243]
[1778186512613,38.78,79941.08,0.0,-0.96055,4e-05,4.3243]
[1778186512986,38.78,79941.08,0.0,-0.96055,4e-05,4.3243]
[1778186513128,38.78,79941.08,0.0,-0.96055,4e-05,4.3243]
[1778186513158,38.78,79941.08,0.0,-0.96055,4e-05,4.3243]
[1778186513252,38.78,79941.08,0.0,-0.96055,4e-05,4.3243]
[1778186513271,38.78,79941.08,0.0,-0.96055,4e-05,4.3243]
[1778186513331,38.78,79942.58,0.0,-0.96048,4e-05,4.3301]
[1778186513902,38.78,79942.58,0.0,-0.96048,4e-05,4.3301]
[1778186514065,38.78,79942.58,0.0,-0.96048,4e-05,4.3301]
[1778186514103,38.78,79942.58,0.0,-0.96048,4e-05,4.3301]
[1778186514272,38.78,79942.58,0.0,-0.96048,4e-05,4.3301]
[1778186514286,38.78,79942.58,0.0,-0.96048,4e-05,4.3301]
[1778186514331,38.78,79943.43,0.0,-0.96045,4e-05,4.33335]
[1778186515348,38.78,79943.43,0.0,-0.96045,4e-05,4.33335]
[1778186515474,38.78,79943.15,0.0,-0.96046,4e-05,4.33225]
[1778186515536,38.78,79943.15,0.0,-0.96046,4e-05,4.33225]
[1778186516070,38.78,79942.33,0.0,-0.9605,4e-05,4.32895]
[1778186521105,38.78,79943.95,0.0,-0.96043,4e-05,4.33491]
[1778186522112,38.78,79937.6,0.0,-0.96071,4e-05,4.30998]
[1778186522523,38.78,79937.6,0.0,-0.96071,4e-05,4.30998]
[1778186522792,38.78,79937.6,0.0,-0.96071,4e-05,4.30998]
[1778186522814,38.78,79937.6,0.0,-0.96071,4e-05,4.30998]
[1778186523119,38.78,79935.42,0.0,-0.9608,4e-05,4.30138]
[1778186523752,38.78,79935.42,0.0,-0.9608,4e-05,4.30138]
[1778186523943,38.78,79935.42,0.0,-0.9608,4e-05,4.30138]
[1778186523976,38.78,79935.42,0.0,-0.9608,4e-05,4.30138]
[1778186524295,38.78,79935.42,0.0,-0.9608,4e-05,4.30138]
[1778186524360,38.78,79935.42,0.0,-0.9608,4e-05,4.30138]
[1778186524384,38.78,79935.42,0.0,-0.9608,4e-05,4.30138]
[1778186524248,38.78,79932.62,0.0,-0.96092,4e-05,4.2904]
[1778186524473,38.78,79932.62,0.0,-0.96092,4e-05,4.2904]
[1778186524514,38.78,79932.62,0.0,-0.96092,4e-05,4.2904]
[1778186525249,38.78,79932.62,0.0,-0.96092,4e-05,4.2904]
[1778186525376,38.78,79932.62,0.0,-0.96092,4e-05,4.2904]
[1778186525310,38.78,79931.13,0.0,-0.96099,4e-05,4.28459]
[1778186525420,38.78,79931.13,0.0,-0.96099,4e-05,4.28459]
[1778186527708,38.78,79931.23,0.0,-0.96098,4e-05,4.28498]
[1778186530280,38.78,79930.73,0.0,-0.961,4e-05,4.28303]
[1778186530313,38.78,79930.73,0.0,-0.961,4e-05,4.28303]
[1778186530388,38.78,79930.32,0.0,-0.96102,4e-05,4.28145]
[1778186530549,38.78,79930.32,0.0,-0.96102,4e-05,4.28145]
[1778186530596,38.78,79930.32,0.0,-0.96102,4e-05,4.28145]
[1778186530628,38.78,79930.32,0.0,-0.96102,4e-05,4.28145]
[1778186531175,38.78,79930.65,0.0,-0.96101,4e-05,4.28273]
[1778186531859,38.78,79930.65,0.0,-0.96101,4e-05,4.28273]
[1778186532314,38.78,79930.65,0.0,-0.96101,4e-05,4.28273]
[1778186532343,38.78,79930.65,0.0,-0.96101,4e-05,4.28273]
[1778186532393,38.78,79930.23,0.0,-0.96102,4e-05,4.28112]
[1778186532642,38.78,79930.23,0.0,-0.96102,4e-05,4.28112]
[1778186533026,38.78,79930.23,0.0,-0.96102,4e-05,4.28112]
[1778186533149,38.78,79930.23,0.0,-0.96102,4e-05,4.28112]
[1778186533208,38.78,79930.23,0.0,-0.96102,4e-05,4.28112]
[1778186533240,38.78,79930.27,0.0,-0.96102,4e-05,4.28129]
[1778186536355,38.78,79930.34,0.0,-0.96102,4e-05,4.28156]
[1778186540478,38.78,79929.59,0.0,-0.96105,4e-05,4.27878]
[1778186540485,38.78,79929.59,0.0,-0.96105,4e-05,4.27878]
[1778186540534,38.78,79929.59,0.0,-0.96105,4e-05,4.27878]
[1778186541245,38.78,79928.96,0.0,-0.96108,4e-05,4.27633]
[1778186541774,38.78,79928.96,0.0,-0.96108,4e-05,4.27633]
[1778186541917,38.78,79928.96,0.0,-0.96108,4e-05,4.27633]
[1778186541967,38.78,79928.96,0.0,-0.96108,4e-05,4.27633]
[1778186542252,38.78,79929.16,0.0,-0.96107,4e-05,4.27717]
[1778186542518,38.78,79929.16,0.0,-0.96107,4e-05,4.27717]
[1778186542927,38.78,79929.16,0.0,-0.96107,4e-05,4.27717]
[1778186543311,38.78,79929.16,0.0,-0.96107,4e-05,4.27717]
[1778186543358,38.78,79926.96,0.0,-0.96116,4e-05,4.26866]
[1778186543549,38.78,79926.96,0.0,-0.96116,4e-05,4.26866]
[1778186543640,38.78,79926.96,0.0,-0.96116,4e-05,4.26866]
[1778186544036,38.78,79926.96,0.0,-0.96116,4e-05,4.26866]
[1778186544096,38.78,79926.96,0.0,-0.96116,4e-05,4.26866]
[1778186544381,38.78,79926.96,0.0,-0.96116,4e-05,4.26866]
[1778186544266,38.78,79927.25,0.0,-0.96115,4e-05,4.26983]
[1778186545087,38.78,79927.25,0.0,-0.96115,4e-05,4.26983]
[1778186545294,38.78,79927.25,0.0,-0.96115,4e-05,4.26983]
[1778186545334,38.78,79927.25,0.0,-0.96115,4e-05,4.26983]
[1778186545360,38.78,79927.28,0.0,-0.96115,4e-05,4.26999]
[1778186550947,38.78,79925.29,0.0,-0.96123,4e-05,4.26253]
[1778186551109,38.78,79925.29,0.0,-0.96123,4e-05,4.26253]
[1778186551287,38.78,79925.29,0.0,-0.96123,4e-05,4.26253]
[1778186551370,38.78,79925.29,0.0,-0.96123,4e-05,4.26253]
[1778186551316,38.78,79921.04,0.0,-0.96144,4e-05,4.24196]
[1778186551604,38.78,79921.04,0.0,-0.96144,4e-05,4.24196]
[1778186552323,38.78,79920.42,0.0,-0.96147,4e-05,4.23966]
[1778186552778,38.78,79920.42,0.0,-0.96147,4e-05,4.23966]
[1778186552864,38.78,79920.42,0.0,-0.96147,4e-05,4.23966]
[1778186552894,38.78,79920.42,0.0,-0.96147,4e-05,4.23966]
[1778186553389,38.78,79920.42,0.0,-0.96147,4e-05,4.23966]
[1778186553330,38.78,79920.38,0.0,-0.96147,4e-05,4.23961]
[1778186553431,38.78,79920.38,0.0,-0.96147,4e-05,4.23961]
[1778186553544,38.78,79920.38,0.0,-0.96147,4e-05,4.23961]
[1778186553889,38.78,79920.38,0.0,-0.96147,4e-05,4.23961]
[1778186554046,38.78,79920.38,0.0,-0.96147,4e-05,4.23961]
[1778186554337,38.78,79921.23,0.0,-0.96143,4e-05,4.243]
[1778186554992,38.78,79921.23,0.0,-0.96143,4e-05,4.243]
[1778186555039,38.78,79921.23,0.0,-0.96143,4e-05,4.243]
[1778186555124,38.78,79921.23,0.0,-0.96143,4e-05,4.243]
[1778186555344,38.78,79920.62,0.0,-0.96146,4e-05,4.24073]
[1778186555766,38.78,79920.62,0.0,-0.96146,4e-05,4.24073]
[1778186556351,38.78,79918.18,0.0,-0.96156,4e-05,4.23141]
[1778186556523,38.78,79918.18,0.0,-0.96156,4e-05,4.23141]
[1778186556749,38.78,79918.18,0.0,-0.96156,4e-05,4.23141]
[1778186556760,38.78,79918.18,0.0,-0.96156,4e-05,4.23141]
[1778186556873,38.78,79918.18,0.0,-0.96156,4e-05,4.23141]
[1778186556929,38.78,79918.18,0.0,-0.96156,4e-05,4.23141]
[1778186557358,38.78,79918.11,0.0,-0.96156,4e-05,4.23126]
[1778186557693,38.78,79918.11,0.0,-0.96156,4e-05,4.23126]
[1778186557822,38.78,79918.11,0.0,-0.96156,4e-05,4.23126]
[1778186558403,38.78,79918.11,0.0,-0.96156,4e-05,4.23126]
[1778186558365,38.78,79918.65,0.0,-0.96154,4e-05,4.23346]
[1778186558577,38.78,79918.65,0.0,-0.96154,4e-05,4.23346]
[1778186558610,38.78,79918.65,0.0,-0.96154,4e-05,4.23346]
[1778186558765,38.78,79918.65,0.0,-0.96154,4e-05,4.23346]
[1778186558815,38.78,79918.65,0.0,-0.96154,4e-05,4.23346]
[1778186559397,38.78,79918.65,0.0,-0.96154,4e-05,4.23346]
[1778186559372,38.78,79918.2,0.0,-0.96156,4e-05,4.23183]
[1778186559773,38.78,79918.2,0.0,-0.96156,4e-05,4.23183]
[1778186559806,38.78,79918.2,0.0,-0.96156,4e-05,4.23183]
[1778186560496,38.78,79918.8,0.0,-0.96153,4e-05,4.23427]
[1778186560719,38.78,79918.8,0.0,-0.96153,4e-05,4.23427]
[1778186560766,38.78,79918.8,0.0,-0.96153,4e-05,4.23427]
[1778186561171,38.78,79918.8,0.0,-0.96153,4e-05,4.23427]
[1778186561387,38.78,79918.22,0.0,-0.96155,4e-05,4.23214]
[1778186561626,38.78,79918.22,0.0,-0.96155,4e-05,4.23214]
[1778186561805,38.78,79918.22,0.0,-0.96155,4e-05,4.23214]
[1778186561827,38.78,79918.22,0.0,-0.96155,4e-05,4.23214]
[1778186563271,38.78,79918.6,0.0,-0.96154,4e-05,4.23372]
[1778186563406,38.78,79919.36,0.0,-0.9615,4e-05,4.23677]
[1778186563473,38.78,79919.36,0.0,-0.9615,4e-05,4.23677]
[1778186563486,38.78,79919.36,0.0,-0.9615,4e-05,4.23677]
[1778186563565,38.78,79919.36,0.0,-0.9615,4e-05,4.23677]
[1778186563925,38.78,79919.36,0.0,-0.9615,4e-05,4.23677]
[1778186564152,38.78,79919.36,0.0,-0.9615,4e-05,4.23677]
[1778186564219,38.78,79919.36,0.0,-0.9615,4e-05,4.23677]
[1778186564355,38.78,79919.36,0.0,-0.9615,4e-05,4.23677]
[1778186564377,38.78,79919.36,0.0,-0.9615,4e-05,4.23677]
[1778186564413,38.78,79921.32,0.0,-0.96142,4e-05,4.24445]
[1778186564909,38.78,79921.32,0.0,-0.96142,4e-05,4.24445]
[1778186564936,38.78,79921.32,0.0,-0.96142,4e-05,4.24445]
[1778186565135,38.78,79921.32,0.0,-0.96142,4e-05,4.24445]
[1778186565224,38.78,79921.32,0.0,-0.96142,4e-05,4.24445]
[1778186566003,38.78,79921.77,0.0,-0.9614,4e-05,4.24628]
[1778186566093,38.78,79921.77,0.0,-0.9614,4e-05,4.24628]
[1778186566112,38.78,79921.77,0.0,-0.9614,4e-05,4.24628]
[1778186566427,38.78,79921.77,0.0,-0.9614,4e-05,4.24628]
[1778186566465,38.78,79921.59,0.0,-0.9614,4e-05,4.24567]
[1778186566516,38.78,79921.59,0.0,-0.9614,4e-05,4.24567]
[1778186566551,38.78,79921.59,0.0,-0.9614,4e-05,4.24567]
[1778186567096,38.78,79921.59,0.0,-0.9614,4e-05,4.24567]
[1778186567440,38.78,79921.59,0.0,-0.9614,4e-05,4.24567]
[1778186567471,38.78,79921.59,0.0,-0.9614,4e-05,4.24567]
[1778186567637,38.78,79921.59,0.0,-0.9614,4e-05,4.24567]
[1778186567682,38.78,79921.59,0.0,-0.9614,4e-05,4.24567]
[1778186567826,38.78,79921.59,0.0,-0.9614,4e-05,4.24567]
[1778186568084,38.78,79921.59,0.0,-0.9614,4e-05,4.24567]
[1778186568235,38.78,79921.59,0.0,-0.9614,4e-05,4.24567]
[1778186568433,38.78,79921.59,0.0,-0.9614,4e-05,4.24567]
[1778186568507,38.78,79921.7,0.0,-0.9614,4e-05,4.24628]
[1778186568573,38.78,79921.7,0.0,-0.9614,4e-05,4.24628]
[1778186568849,38.78,79921.7,0.0,-0.9614,4e-05,4.24628]
[1778186569305,38.78,79921.7,0.0,-0.9614,4e-05,4.24628]
[1778186569432,38.78,79921.7,0.0,-0.9614,4e-05,4.24628]
[1778186569358,38.78,79925.39,0.0,-0.96124,4e-05,4.26063]
[1778186569491,38.78,79925.39,0.0,-0.96124,4e-05,4.26063]
[1778186569616,38.78,79925.39,0.0,-0.96124,4e-05,4.26063]
[1778186569840,38.78,79925.39,0.0,-0.96124,4e-05,4.26063]
[1778186570401,38.78,79925.39,0.0,-0.96124,4e-05,4.26063]
[1778186570448,38.78,79926.24,0.0,-0.9612,4e-05,4.26399]
[1778186570462,38.78,79926.24,0.0,-0.9612,4e-05,4.26399]
[1778186576306,38.78,79925.93,0.0,-0.96121,4e-05,4.26294]
[1778186578670,38.79,79926.52,0.0,-0.96119,4e-05,4.26543]
[1778186578694,38.79,79926.52,0.0,-0.96119,4e-05,4.26543]
[1778186579261,38.79,79926.52,0.0,-0.96119,4e-05,4.26543]
[1778186579355,38.79,79926.52,0.0,-0.96119,4e-05,4.26543]
[1778186579443,38.79,79926.37,0.0,-0.96119,4e-05,4.26494]
[1778186579492,38.79,79926.37,0.0,-0.96119,4e-05,4.26494]
[1778186580310,38.79,79926.37,0.0,-0.96119,4e-05,4.26494]
[1778186580320,38.79,79926.37,0.0,-0.96119,4e-05,4.26494]
[1778186580437,38.79,79926.37,0.0,-0.96119,4e-05,4.26494]
[1778186580456,38.79,79926.2,0.0,-0.9612,4e-05,4.26432]
[1778186581429,38.79,79926.2,0.0,-0.9612,4e-05,4.26432]
[1778186581484,38.79,79926.23,0.0,-0.9612,4e-05,4.26444]
[1778186581492,38.79,79926.23,0.0,-0.9612,4e-05,4.26444]
[1778186581540,38.79,79926.23,0.0,-0.9612,4e-05,4.26444]
[1778186581826,38.79,79926.23,0.0,-0.9612,4e-05,4.26444]
[1778186581867,38.79,79926.23,0.0,-0.9612,4e-05,4.26444]
[1778186581968,38.79,79925.54,0.0,-0.96123,4e-05,4.26181]
[1778186582537,38.79,79925.54,0.0,-0.96123,4e-05,4.26181]
[1778186582668,38.79,79925.54,0.0,-0.96123,4e-05,4.26181]
[1778186582716,38.79,79925.54,0.0,-0.96123,4e-05,4.26181]
[1778186582764,38.79,79925.91,0.0,-0.96121,4e-05,4.26329]
[1778186586982,38.79,79925.46,0.0,-0.96123,4e-05,4.26167]
[1778186587034,38.79,79925.46,0.0,-0.96123,4e-05,4.26167]
[1778186587275,38.79,79925.46,0.0,-0.96123,4e-05,4.26167]
[1778186587319,38.79,79925.46,0.0,-0.96123,4e-05,4.26167]
[1778186588018,38.79,79925.44,0.0,-0.96123,4e-05,4.26167]
[1778186588169,38.79,79925.44,0.0,-0.96123,4e-05,4.26167]
[1778186588251,38.79,79925.44,0.0,-0.96123,4e-05,4.26167]
[1778186589134,38.79,79925.96,0.0,-0.9612,4e-05,4.26372]
[1778186589279,38.79,79925.96,0.0,-0.9612,4e-05,4.26372]
[1778186589294,38.79,79925.96,0.0,-0.9612,4e-05,4.26372]
[1778186589428,38.79,79925.96,0.0,-0.9612,4e-05,4.26372]
[1778186589298,38.79,79925.89,0.0,-0.96121,4e-05,4.26345]
[1778186589467,38.79,79925.89,0.0,-0.96121,4e-05,4.26345]
[1778186590226,38.79,79925.89,0.0,-0.96121,4e-05,4.26345]
[1778186590364,38.79,79925.89,0.0,-0.96121,4e-05,4.26345]
[1778186590370,38.79,79925.89,0.0,-0.96121,4e-05,4.26345]
[1778186590455,38.79,79924.64,0.0,-0.96126,4e-05,4.25868]
[1778186592262,38.79,79925.53,0.0,-0.96122,4e-05,4.26213]
[1778186592391,38.79,79925.53,0.0,-0.96122,4e-05,4.26213]
[1778186592438,38.79,79925.53,0.0,-0.96122,4e-05,4.26213]
[1778186592433,38.79,79924.74,0.0,-0.96126,4e-05,4.25915]
[1778186593538,38.79,79924.44,0.0,-0.96127,4e-05,4.25799]
[1778186593631,38.79,79924.44,0.0,-0.96127,4e-05,4.25799]
[1778186593637,38.79,79924.44,0.0,-0.96127,4e-05,4.25799]
[1778186593737,38.79,79924.21,0.0,-0.96128,4e-05,4.25714]
[1778186595642,38.79,79924.21,0.0,-0.96128,4e-05,4.25714]
[1778186595889,38.79,79924.21,0.0,-0.96128,4e-05,4.25714]
[1778186595903,38.79,79924.21,0.0,-0.96128,4e-05,4.25714]
[1778186596071,38.79,79924.21,0.0,-0.96128,4e-05,4.25714]
[1778186596088,38.79,79924.21,0.0,-0.96128,4e-05,4.25714]
[1778186596230,38.79,79924.21,0.0,-0.96128,4e-05,4.25714]
[1778186596276,38.79,79924.21,0.0,-0.96128,4e-05,4.25714]
[1778186596352,38.79,79924.21,0.0,-0.96128,4e-05,4.25714]
[1778186596452,38.79,79924.21,0.0,-0.96128,4e-05,4.25728]
[1778186596644,38.79,79924.21,0.0,-0.96128,4e-05,4.25728]
[1778186596827,38.79,79924.21,0.0,-0.96128,4e-05,4.25728]
[1778186597020,38.79,79924.21,0.0,-0.96128,4e-05,4.25728]
[1778186597059,38.79,79924.21,0.0,-0.96128,4e-05,4.25728]
[1778186597103,38.79,79920.88,0.0,-0.96142,4e-05,4.24439]
[1778186597935,38.79,79920.88,0.0,-0.96142,4e-05,4.24439]
[1778186598018,38.79,79920.88,0.0,-0.96142,4e-05,4.24439]
[1778186598059,38.79,79920.88,0.0,-0.96142,4e-05,4.24439]
[1778186599399,38.79,79919.84,0.0,-0.96146,4e-05,4.24044]
[1778186599519,38.79,79919.69,0.0,-0.96147,4e-05,4.23994]
[1778186599575,38.79,79919.69,0.0,-0.96147,4e-05,4.23994]
[1778186599626,38.79,79919.69,0.0,-0.96147,4e-05,4.23994]
[1778186599677,38.79,79919.69,0.0,-0.96147,4e-05,4.23994]
[1778186600013,38.79,79919.69,0.0,-0.96147,4e-05,4.23994]
[1778186600111,38.79,79919.69,0.0,-0.96147,4e-05,4.23994]
[1778186600453,38.79,79919.69,0.0,-0.96147,4e-05,4.23994]
[1778186600232,38.79,79919.48,0.0,-0.96147,4e-05,4.2392]
[1778186601235,38.79,79919.48,0.0,-0.96147,4e-05,4.2392]
[1778186601287,38.79,79919.48,0.0,-0.96147,4e-05,4.2392]
[1778186601344,38.79,79919.48,0.0,-0.96147,4e-05,4.2392]
[1778186601387,38.79,79919.48,0.0,-0.96147,4e-05,4.2392]
[1778186601424,38.79,79918.67,0.0,-0.96151,4e-05,4.23623]
[1778186602335,38.79,79918.67,0.0,-0.96151,4e-05,4.23623]
[1778186602384,38.79,79918.67,0.0,-0.96151,4e-05,4.23623]
[1778186602466,38.79,79918.03,0.0,-0.96153,4e-05,4.23385]
[1778186602736,38.79,79918.03,0.0,-0.96153,4e-05,4.23385]
[1778186602781,38.79,79918.03,0.0,-0.96153,4e-05,4.23385]
[1778186603047,38.79,79918.03,0.0,-0.96153,4e-05,4.23385]
[1778186603336,38.79,79918.03,0.0,-0.96153,4e-05,4.23385]
[1778186603370,38.79,79918.03,0.0,-0.96153,4e-05,4.23385]
[1778186603432,38.79,79918.03,0.0,-0.96153,4e-05,4.23385]
[1778186603420,38.79,79918.3,0.0,-0.96152,4e-05,4.23498]
[1778186603676,38.79,79918.3,0.0,-0.96152,4e-05,4.23498]
[1778186603943,38.79,79918.3,0.0,-0.96152,4e-05,4.23498]
[1778186604059,38.79,79918.3,0.0,-0.96152,4e-05,4.23498]
[1778186604266,38.79,79918.3,0.0,-0.96152,4e-05,4.23498]
[1778186604377,38.79,79918.3,0.0,-0.96152,4e-05,4.23498]
[1778186604367,38.79,79918.36,0.0,-0.96152,4e-05,4.2353]
[1778186604622,38.79,79918.36,0.0,-0.96152,4e-05,4.2353]
[1778186605240,38.79,79918.36,0.0,-0.96152,4e-05,4.2353]
[1778186605356,38.79,79918.36,0.0,-0.96152,4e-05,4.2353]
[1778186605379,38.79,79918.36,0.0,-0.96152,4e-05,4.2353]
[1778186605437,38.79,79918.25,0.0,-0.96152,4e-05,4.23497]
[1778186605638,38.79,79918.25,0.0,-0.96152,4e-05,4.23497]
[1778186605647,38.79,79918.25,0.0,-0.96152,4e-05,4.23497]
[1778186605671,38.79,79918.25,0.0,-0.96152,4e-05,4.23497]
[1778186605750,38.79,79918.25,0.0,-0.96152,4e-05,4.23497]
[1778186605780,38.79,79918.25,0.0,-0.96152,4e-05,4.23497]
[1778186606288,38.79,79918.25,0.0,-0.96152,4e-05,4.23497]
[1778186606427,38.79,79918.25,0.0,-0.96152,4e-05,4.23497]
[1778186606454,38.79,79918.25,0.0,-0.96152,4e-05,4.23497]
[1778186606357,38.79,79918.43,0.0,-0.96151,4e-05,4.23576]
[1778186606819,38.79,79919.11,0.0,-0.96148,4e-05,4.23838]
[1778186607613,38.79,79919.11,0.0,-0.96148,4e-05,4.23838]
[1778186607838,38.79,79919.11,0.0,-0.96148,4e-05,4.23838]
[1778186607881,38.79,79919.44,0.0,-0.96147,4e-05,4.23975]
[1778186609647,38.79,79919.97,0.0,-0.96145,4e-05,4.24188]
[1778186609690,38.79,79919.97,0.0,-0.96145,4e-05,4.24188]
[1778186611633,38.79,79918.03,0.0,-0.96156,4e-05,4.2304]
[1778186611927,38.79,79918.03,0.0,-0.96156,4e-05,4.2304]
[1778186612141,38.79,79918.03,0.0,-0.96156,4e-05,4.2304]
[1778186612258,38.79,79918.03,0.0,-0.96156,4e-05,4.2304]
[1778186612355,38.79,79906.11,0.0,-0.96206,4e-05,4.18487]
[1778186612644,38.79,79906.11,0.0,-0.96206,4e-05,4.18487]
[1778186613098,38.79,79906.11,0.0,-0.96206,4e-05,4.18487]
[1778186613167,38.79,79906.11,0.0,-0.96206,4e-05,4.18487]
[1778186613312,38.79,79906.11,0.0,-0.96206,4e-05,4.18487]
[1778186613411,38.79,79903.87,0.0,-0.96215,4e-05,4.17649]
[1778186613549,38.79,79903.87,0.0,-0.96215,4e-05,4.17649]
[1778186613648,38.79,79903.87,0.0,-0.96215,4e-05,4.17649]
[1778186613927,38.79,79903.87,0.0,-0.96215,4e-05,4.17649]
[1778186613969,38.79,79903.87,0.0,-0.96215,4e-05,4.17649]
[1778186614015,38.79,79903.87,0.0,-0.96215,4e-05,4.17649]
[1778186614056,38.79,79903.87,0.0,-0.96215,4e-05,4.17649]
[1778186614116,38.79,79903.88,0.0,-0.96215,4e-05,4.17653]
[1778186615557,38.79,79903.75,0.0,-0.96215,4e-05,4.17643]
[1778186615683,38.79,79903.75,0.0,-0.96215,4e-05,4.17643]
[1778186615722,38.79,79903.75,0.0,-0.96215,4e-05,4.17643]
[1778186615780,38.79,79903.9,0.0,-0.96215,4e-05,4.17701]
[1778186620815,38.8,79903.36,0.0,-0.96216,4e-05,4.17594]
[1778186621512,38.8,79903.36,0.0,-0.96216,4e-05,4.17594]
[1778186621702,38.8,79903.36,0.0,-0.96216,4e-05,4.17594]
[1778186621721,38.8,79903.36,0.0,-0.96216,4e-05,4.17594]
[1778186621783,38.8,79903.36,0.0,-0.96216,4e-05,4.17594]
[1778186621804,38.8,79903.36,0.0,-0.96216,4e-05,4.17594]
[1778186622207,38.8,79901.6,0.0,-0.96223,4e-05,4.16941]
[1778186623067,38.8,79901.6,0.0,-0.96223,4e-05,4.16941]
[1778186623252,38.8,79901.6,0.0,-0.96223,4e-05,4.16941]
[1778186623291,38.8,79901.6,0.0,-0.96223,4e-05,4.16941]
[1778186623321,38.8,79901.6,0.0,-0.96223,4e-05,4.16941]
[1778186623365,38.8,79901.6,0.0,-0.96223,4e-05,4.16941]
[1778186623392,38.8,79901.56,0.0,-0.96223,4e-05,4.16968]
[1778186623654,38.8,79901.56,0.0,-0.96223,4e-05,4.16968]
[1778186623695,38.8,79901.56,0.0,-0.96223,4e-05,4.16968]
[1778186624225,38.8,79901.56,0.0,-0.96223,4e-05,4.16968]
[1778186624353,38.8,79901.56,0.0,-0.96223,4e-05,4.16968]
[1778186624355,38.8,79901.56,0.0,-0.96223,4e-05,4.16968]
[1778186624415,38.8,79901.16,0.0,-0.96224,4e-05,4.16837]
[1778186624499,38.8,79901.16,0.0,-0.96224,4e-05,4.16837]
[1778186624518,38.8,79901.16,0.0,-0.96224,4e-05,4.16837]
[1778186625459,38.8,79901.16,0.0,-0.96224,4e-05,4.16837]
[1778186625536,38.8,79901.68,0.0,-0.96222,4e-05,4.17035]
[1778186626932,38.8,79902.12,0.0,-0.9622,4e-05,4.17224]
[1778186626957,38.8,79902.04,0.0,-0.9622,4e-05,4.17214]
[1778186627658,38.8,79902.04,0.0,-0.9622,4e-05,4.17214]
[1778186627861,38.8,79902.04,0.0,-0.9622,4e-05,4.17214]
[1778186627891,38.8,79902.04,0.0,-0.9622,4e-05,4.17214]
[1778186627939,38.8,79902.01,0.0,-0.9622,4e-05,4.17223]
[1778186629403,38.8,79902.01,0.0,-0.9622,4e-05,4.17223]
[1778186629475,38.8,79901.9,0.0,-0.9622,4e-05,4.17223]
[1778186629729,38.8,79901.9,0.0,-0.9622,4e-05,4.17223]
[1778186629765,38.8,79901.9,0.0,-0.9622,4e-05,4.17223]
[1778186629878,38.8,79902.1,0.0,-0.96219,4e-05,4.17299]
[1778186630960,38.8,79902.1,0.0,-0.96219,4e-05,4.17299]
[1778186631057,38.8,79901.86,0.0,-0.9622,4e-05,4.17228]
[1778186631536,38.8,79901.86,0.0,-0.9622,4e-05,4.17228]
[1778186631582,38.8,79901.86,0.0,-0.9622,4e-05,4.17228]
[1778186631728,38.8,79901.86,0.0,-0.9622,4e-05,4.17228]
[1778186631916,38.8,79901.86,0.0,-0.9622,4e-05,4.17228]
[1778186632036,38.8,79901.86,0.0,-0.9622,4e-05,4.17228]
[1778186632249,38.8,79901.86,0.0,-0.9622,4e-05,4.17228]
[1778186632252,38.8,79902.32,0.0,-0.96218,4e-05,4.17425]
[1778186632607,38.8,79902.32,0.0,-0.96218,4e-05,4.17425]
[1778186632729,38.8,79902.32,0.0,-0.96218,4e-05,4.17425]
[1778186632909,38.8,79902.32,0.0,-0.96218,4e-05,4.17425]
[1778186633067,38.8,79902.32,0.0,-0.96218,4e-05,4.17425]
[1778186633163,38.8,79902.32,0.0,-0.96218,4e-05,4.17425]
[1778186633257,38.8,79903.31,0.0,-0.96213,4e-05,4.17824]
[1778186633654,38.8,79903.31,0.0,-0.96213,4e-05,4.17824]
[1778186634260,38.8,79903.31,0.0,-0.96213,4e-05,4.17824]
[1778186634365,38.8,79903.31,0.0,-0.96213,4e-05,4.17824]
[1778186634465,38.8,79905.51,0.0,-0.96204,4e-05,4.18704]
[1778186635129,38.8,79905.51,0.0,-0.96204,4e-05,4.18704]
[1778186635158,38.8,79905.51,0.0,-0.96204,4e-05,4.18704]
[1778186635380,38.8,79905.51,0.0,-0.96204,4e-05,4.18704]
[1778186635471,38.81,79903.96,0.0,-0.9621,4e-05,4.1813]
[1778186636473,38.81,79903.96,0.0,-0.9621,4e-05,4.1813]
[1778186636599,38.81,79903.82,0.0,-0.9621,4e-05,4.18077]
[1778186636629,38.81,79903.82,0.0,-0.9621,4e-05,4.18077]
[1778186636928,38.81,79903.92,0.0,-0.9621,4e-05,4.18134]
[1778186637756,38.81,79903.92,0.0,-0.9621,4e-05,4.18134]
[1778186640166,38.81,79902.64,0.0,-0.96215,4e-05,4.17664]
[1778186640194,38.81,79902.64,0.0,-0.96215,4e-05,4.17664]
[1778186640247,38.81,79902.35,0.0,-0.96216,4e-05,4.17594]
[1778186640871,38.81,79902.35,0.0,-0.96216,4e-05,4.17594]
[1778186641090,38.81,79902.35,0.0,-0.96216,4e-05,4.17594]
[1778186641108,38.81,79902.35,0.0,-0.96216,4e-05,4.17594]
[1778186641141,38.81,79902.45,0.0,-0.96215,4e-05,4.17653]
[1778186642602,38.81,79902.16,0.0,-0.96216,4e-05,4.17562]
[1778186642713,38.81,79902.16,0.0,-0.96216,4e-05,4.17562]
[1778186643207,38.81,79902.16,0.0,-0.96216,4e-05,4.17562]
[1778186643480,38.81,79902.16,0.0,-0.96216,4e-05,4.17562]
[1778186643288,38.81,79906.11,0.0,-0.96199,4e-05,4.19095]
[1778186643557,38.81,79906.11,0.0,-0.96199,4e-05,4.19095]
[1778186643643,38.81,79906.11,0.0,-0.96199,4e-05,4.19095]
[1778186643904,38.81,79906.11,0.0,-0.96199,4e-05,4.19095]
[1778186644174,38.81,79906.11,0.0,-0.96199,4e-05,4.19095]
[1778186644275,38.81,79912.23,0.0,-0.96173,4e-05,4.21462]
[1778186645290,38.81,79912.23,0.0,-0.96173,4e-05,4.21462]
[1778186645455,38.81,79912.23,0.0,-0.96173,4e-05,4.21462]
[1778186645483,38.81,79912.23,0.0,-0.96173,4e-05,4.21462]
[1778186645511,38.81,79912.21,0.0,-0.96173,4e-05,4.21483]
[1778186646226,38.81,79912.21,0.0,-0.96173,4e-05,4.21483]
[1778186650019,38.81,79915.67,0.0,-0.96158,4e-05,4.2287]
[1778186651023,38.81,79915.67,0.0,-0.96158,4e-05,4.2287]
[1778186651353,38.81,79915.67,0.0,-0.96158,4e-05,4.2287]
[1778186651354,38.81,79917.02,0.0,-0.96152,4e-05,4.23414]
[1778186652036,38.81,79925.12,0.0,-0.96117,4e-05,4.26547]
[1778186652763,38.81,79925.12,0.0,-0.96117,4e-05,4.26547]
[1778186652831,38.81,79925.12,0.0,-0.96117,4e-05,4.26547]
[1778186653043,38.81,79926.35,0.0,-0.96112,4e-05,4.2703]
[1778186654124,38.81,79926.35,0.0,-0.96112,4e-05,4.2703]
[1778186654209,38.81,79926.35,0.0,-0.96112,4e-05,4.2703]
[1778186654240,38.81,79926.35,0.0,-0.96112,4e-05,4.2703]
[1778186654283,38.81,79926.11,0.0,-0.96113,4e-05,4.26942]
[1778186654722,38.81,79926.11,0.0,-0.96113,4e-05,4.26942]
[1778186654908,38.81,79926.11,0.0,-0.96113,4e-05,4.26942]
[1778186654939,38.81,79926.11,0.0,-0.96113,4e-05,4.26942]
[1778186655220,38.81,79926.11,0.0,-0.96113,4e-05,4.26942]
[1778186655299,38.81,79926.9,0.0,-0.9611,4e-05,4.27254]
[1778186656293,38.81,79926.9,0.0,-0.9611,4e-05,4.27254]
[1778186656441,38.81,79926.9,0.0,-0.9611,4e-05,4.27254]
[1778186656470,38.81,79926.9,0.0,-0.9611,4e-05,4.27254]
[1778186656525,38.81,79926.9,0.0,-0.9611,4e-05,4.27254]
[1778186656389,38.81,79927.13,0.0,-0.96108,4e-05,4.27353]
[1778186656562,38.81,79927.13,0.0,-0.96108,4e-05,4.27353]
[1778186656591,38.81,79927.13,0.0,-0.96108,4e-05,4.27353]
[1778186657039,38.81,79927.13,0.0,-0.96108,4e-05,4.27353]
[1778186657145,38.81,79927.13,0.0,-0.96108,4e-05,4.27353]
[1778186657428,38.81,79927.13,0.0,-0.96108,4e-05,4.27353]
[1778186657476,38.81,79927.13,0.0,-0.96108,4e-05,4.27353]
[1778186657463,38.81,79925.51,0.0,-0.96115,4e-05,4.2673]
[1778186657620,38.81,79925.51,0.0,-0.96115,4e-05,4.2673]
[1778186657655,38.81,79925.51,0.0,-0.96115,4e-05,4.2673]
[1778186658496,38.81,79925.51,0.0,-0.96115,4e-05,4.2673]
[1778186658440,38.81,79924.75,0.0,-0.96119,4e-05,4.26442]
[1778186658692,38.81,79924.75,0.0,-0.96119,4e-05,4.26442]
[1778186658718,38.81,79924.75,0.0,-0.96119,4e-05,4.26442]
[1778186659086,38.81,79924.45,0.0,-0.9612,4e-05,4.26326]
[1778186660394,38.81,79924.45,0.0,-0.9612,4e-05,4.26326]
[1778186660449,38.81,79924.45,0.0,-0.9612,4e-05,4.26326]
[1778186660489,38.81,79924.45,0.0,-0.9612,4e-05,4.26326]
[1778186660528,38.81,79924.58,0.0,-0.96119,4e-05,4.26389]
[1778186660725,38.81,79924.58,0.0,-0.96119,4e-05,4.26389]
[1778186660826,38.81,79924.58,0.0,-0.96119,4e-05,4.26389]
[1778186660846,38.81,79924.58,0.0,-0.96119,4e-05,4.26389]
[1778186660924,38.81,79924.58,0.0,-0.96119,4e-05,4.26389]
[1778186661100,38.81,79925.03,0.0,-0.96117,4e-05,4.26563]
[1778186661791,38.81,79925.03,0.0,-0.96117,4e-05,4.26563]
[1778186661967,38.81,79925.03,0.0,-0.96117,4e-05,4.26563]
[1778186662007,38.81,79925.03,0.0,-0.96117,4e-05,4.26563]
[1778186662107,38.81,79927.76,0.0,-0.96105,4e-05,4.27629]
[1778186666532,38.82,79927.12,0.0,-0.96108,4e-05,4.27393]
[1778186666724,38.82,79926.84,0.0,-0.96109,4e-05,4.2729]
[1778186666739,38.82,79926.84,0.0,-0.96109,4e-05,4.2729]
[1778186667298,38.82,79926.84,0.0,-0.96109,4e-05,4.2729]
[1778186667433,38.82,79926.84,0.0,-0.96109,4e-05,4.2729]
[1778186667452,38.82,79926.84,0.0,-0.96109,4e-05,4.2729]
[1778186667533,38.82,79927.08,0.0,-0.96108,4e-05,4.27394]
[1778186667554,38.82,79927.08,0.0,-0.96108,4e-05,4.27394]
[1778186667598,38.82,79927.08,0.0,-0.96108,4e-05,4.27394]
[1778186668400,38.82,79927.08,0.0,-0.96108,4e-05,4.27394]
[1778186668497,38.82,79926.85,0.0,-0.96109,4e-05,4.27311]
[1778186668892,38.82,79926.85,0.0,-0.96109,4e-05,4.27311]
[1778186668976,38.82,79926.85,0.0,-0.96109,4e-05,4.27311]
[1778186669491,38.82,79926.85,0.0,-0.96109,4e-05,4.27311]
[1778186670031,38.82,79926.39,0.0,-0.96111,4e-05,4.27132]
[1778186670468,38.82,79926.39,0.0,-0.96111,4e-05,4.27132]
[1778186670163,38.82,79929.2,0.0,-0.96099,4e-05,4.2823]
[1778186670550,38.82,79929.2,0.0,-0.96099,4e-05,4.2823]
[1778186670612,38.82,79929.2,0.0,-0.96099,4e-05,4.2823]
[1778186671023,38.82,79929.2,0.0,-0.96099,4e-05,4.2823]
[1778186671058,38.82,79929.2,0.0,-0.96099,4e-05,4.2823]
[1778186671180,38.82,79929.2,0.0,-0.96099,4e-05,4.2823]
[1778186671349,38.82,79929.2,0.0,-0.96099,4e-05,4.2823]
[1778186671417,38.82,79932.61,0.0,-0.96088,4e-05,4.29143]
[1778186671715,38.82,79932.61,0.0,-0.96088,4e-05,4.29143]
[1778186672272,38.82,79932.61,0.0,-0.96088,4e-05,4.29143]
[1778186672284,38.82,79932.61,0.0,-0.96088,4e-05,4.29143]
[1778186672365,38.82,79933.43,0.0,-0.96084,4e-05,4.29465]
[1778186676949,38.82,79932.51,0.0,-0.96088,4e-05,4.29114]
[1778186677230,38.82,79932.51,0.0,-0.96088,4e-05,4.29114]
[1778186677294,38.82,79945.2,0.0,-0.96033,4e-05,4.34076]
[1778186677955,38.82,79945.2,0.0,-0.96033,4e-05,4.34076]
[1778186678342,38.82,79945.2,0.0,-0.96033,4e-05,4.34076]
[1778186678515,38.82,79945.2,0.0,-0.96033,4e-05,4.34076]
[1778186678542,38.82,79945.2,0.0,-0.96033,4e-05,4.34076]
[1778186678541,38.82,79958.72,0.0,-0.95973,4e-05,4.39453]
[1778186679109,38.82,79958.72,0.0,-0.95973,4e-05,4.39453]
[1778186679127,38.82,79958.72,0.0,-0.95973,4e-05,4.39453]
[1778186679396,38.82,79958.72,0.0,-0.95973,4e-05,4.39453]
[1778186679464,38.82,79958.72,0.0,-0.95973,4e-05,4.39453]
[1778186679489,38.82,79958.72,0.0,-0.95973,4e-05,4.39453]
[1778186679507,38.82,79958.72,0.0,-0.95973,4e-05,4.39453]
[1778186679521,38.82,79959.88,0.0,-0.95968,4e-05,4.39898]
[1778186680512,38.82,79959.88,0.0,-0.95968,4e-05,4.39898]
[1778186680517,38.82,79960.85,0.0,-0.95964,4e-05,4.40267]
[1778186680732,38.82,79960.85,0.0,-0.95964,4e-05,4.40267]
[1778186680776,38.82,79960.85,0.0,-0.95964,4e-05,4.40267]
[1778186683661,38.82,79962.97,0.0,-0.95955,4e-05,4.41076]
[1778186684164,38.82,79962.97,0.0,-0.95955,4e-05,4.41076]
[1778186684391,38.82,79962.97,0.0,-0.95955,4e-05,4.41076]
[1778186684455,38.82,79962.55,0.0,-0.95958,4e-05,4.40876]
[1778186684591,38.82,79962.55,0.0,-0.95958,4e-05,4.40876]
[1778186684642,38.82,79962.55,0.0,-0.95958,4e-05,4.40876]
[1778186685270,38.82,79962.89,0.0,-0.95956,4e-05,4.41011]
[1778186686048,38.82,79962.89,0.0,-0.95956,4e-05,4.41011]
[1778186686193,38.82,79962.89,0.0,-0.95956,4e-05,4.41011]
[1778186686237,38.82,79962.89,0.0,-0.95956,4e-05,4.41011]
[1778186686277,38.81,79963.75,0.0,-0.95952,4e-05,4.41335]
[1778186690207,38.81,79963.57,0.0,-0.95954,4e-05,4.41211]
[1778186690388,38.81,79963.57,0.0,-0.95954,4e-05,4.41211]
[1778186690401,38.81,79963.57,0.0,-0.95954,4e-05,4.41211]
[1778186690496,38.81,79963.57,0.0,-0.95954,4e-05,4.41211]
[1778186690567,38.81,79963.93,0.0,-0.95953,4e-05,4.41317]
[1778186690675,38.81,79963.93,0.0,-0.95953,4e-05,4.41317]
[1778186690945,38.81,79963.93,0.0,-0.95953,4e-05,4.41317]
[1778186691118,38.81,79963.93,0.0,-0.95953,4e-05,4.41317]
[1778186691538,38.81,79963.93,0.0,-0.95953,4e-05,4.41317]
[1778186691312,38.81,79964.93,0.0,-0.95948,4e-05,4.41713]
[1778186691605,38.81,79964.93,0.0,-0.95948,4e-05,4.41713]
[1778186691647,38.81,79964.93,0.0,-0.95948,4e-05,4.41713]
[1778186691709,38.81,79964.93,0.0,-0.95948,4e-05,4.41713]
[1778186691877,38.81,79964.93,0.0,-0.95948,4e-05,4.41713]
[1778186691919,38.81,79964.93,0.0,-0.95948,4e-05,4.41713]
[1778186692319,38.81,79966.09,0.0,-0.95943,4e-05,4.42155]
[1778186692625,38.81,79966.09,0.0,-0.95943,4e-05,4.42155]
[1778186692813,38.81,79966.09,0.0,-0.95943,4e-05,4.42155]
[1778186692832,38.81,79966.09,0.0,-0.95943,4e-05,4.42155]
[1778186692975,38.81,79966.09,0.0,-0.95943,4e-05,4.42155]
[1778186693171,38.81,79966.09,0.0,-0.95943,4e-05,4.42155]
[1778186693326,38.81,79965.85,0.0,-0.95945,4e-05,4.4204]
[1778186693724,38.81,79965.85,0.0,-0.95945,4e-05,4.4204]
[1778186693751,38.81,79965.85,0.0,-0.95945,4e-05,4.4204]
[1778186693852,38.81,79965.85,0.0,-0.95945,4e-05,4.4204]
[1778186694099,38.81,79965.85,0.0,-0.95945,4e-05,4.4204]
[1778186694333,38.81,79964.2,0.0,-0.95952,4e-05,4.41364]
[1778186694819,38.81,79964.2,0.0,-0.95952,4e-05,4.41364]
[1778186694903,38.81,79964.2,0.0,-0.95952,4e-05,4.41364]
[1778186694938,38.81,79964.2,0.0,-0.95952,4e-05,4.41364]
[1778186695213,38.81,79964.2,0.0,-0.95952,4e-05,4.41364]
[1778186695340,38.81,79965.03,0.0,-0.95949,4e-05,4.41673]
[1778186700375,38.81,79965.67,0.0,-0.95947,4e-05,4.41803]
[1778186703078,38.81,79965.63,0.0,-0.95948,4e-05,4.41745]
[1778186703293,38.81,79965.63,0.0,-0.95948,4e-05,4.41745]
[1778186703396,38.8,79965.6,0.0,-0.95948,4e-05,4.41712]
[1778186703637,38.8,79965.6,0.0,-0.95948,4e-05,4.41712]
[1778186704736,38.8,79965.68,0.0,-0.95948,4e-05,4.41722]
[1778186704855,38.8,79965.68,0.0,-0.95948,4e-05,4.41722]
[1778186705437,38.8,79965.68,0.0,-0.95948,4e-05,4.41722]
[1778186705538,38.8,79968.86,0.0,-0.95934,4e-05,4.42965]
[1778186706938,38.8,79969.03,0.0,-0.95934,4e-05,4.43009]
[1778186706949,38.8,79969.03,0.0,-0.95934,4e-05,4.43009]
[1778186707428,38.8,79968.28,0.0,-0.95937,4e-05,4.42687]
[1778186710449,38.8,79964.21,0.0,-0.95956,4e-05,4.41003]
[1778186713232,38.8,79963.8,0.0,-0.95958,4e-05,4.40799]
[1778186718505,38.8,79965.39,0.0,-0.95953,4e-05,4.41303]
[1778186718666,38.8,79965.39,0.0,-0.95953,4e-05,4.41303]
[1778186719153,38.8,79965.39,0.0,-0.95953,4e-05,4.41303]
[1778186719404,38.8,79965.39,0.0,-0.95953,4e-05,4.41303]
[1778186720164,38.79,79965.39,0.0,-0.95953,4e-05,4.41281]
[1778186721260,38.79,79965.39,0.0,-0.95953,4e-05,4.41281]
[1778186721362,38.79,79965.39,0.0,-0.95953,4e-05,4.41281]
[1778186721463,38.79,79965.39,0.0,-0.95954,4e-05,4.41238]
[1778186723659,38.79,79964.33,0.0,-0.95959,4e-05,4.40774]
[1778186724091,38.79,79964.33,0.0,-0.95959,4e-05,4.40774]
[1778186724610,38.79,79963.83,0.0,-0.95961,4e-05,4.40555]
[1778186725264,38.79,79963.83,0.0,-0.95961,4e-05,4.40555]
[1778186725677,38.79,79963.81,0.0,-0.95962,4e-05,4.40526]
[1778186726345,38.79,79963.81,0.0,-0.95962,4e-05,4.40526]
[1778186726564,38.79,79964.33,0.0,-0.95959,4e-05,4.40711]
[1778186728635,38.79,79964.11,0.0,-0.95961,4e-05,4.40602]
[1778186729025,38.79,79964.11,0.0,-0.95961,4e-05,4.40602]
[1778186730079,38.79,79964.56,0.0,-0.95959,4e-05,4.40739]
[1778186731170,38.79,79964.48,0.0,-0.9596,4e-05,4.40685]
[1778186731599,38.79,79964.38,0.0,-0.95964,4e-05,4.40198]
[1778186731641,38.79,79964.38,0.0,-0.95964,4e-05,4.40198]
[1778186733256,38.79,79964.38,0.0,-0.95964,4e-05,4.40198]
[1778186733379,38.79,79964.38,0.0,-0.95964,4e-05,4.40198]
[1778186734475,38.79,79963.84,0.0,-0.95967,4e-05,4.39943]
[1778186734965,38.79,79964.37,0.0,-0.95965,4e-05,4.40132]
[1778186737487,38.79,79964.37,0.0,-0.95965,4e-05,4.40132]
[1778186737510,38.78,79963.74,0.0,-0.95968,4e-05,4.3982]
[1778186737757,38.78,79963.74,0.0,-0.95968,4e-05,4.3982]
[1778186738886,38.78,79964.32,0.0,-0.95966,4e-05,4.4005]
[1778186738922,38.78,79964.32,0.0,-0.95966,4e-05,4.4005]
[1778186739002,38.78,79964.47,0.0,-0.95965,4e-05,4.40089]
[1778186739655,38.78,79959.08,0.0,-0.95989,4e-05,4.37935]
[1778186741617,38.78,79958.02,0.0,-0.95994,4e-05,4.375]
[1778186742039,38.78,79958.02,0.0,-0.95994,4e-05,4.375]
[1778186742137,38.78,79955.79,0.0,-0.96004,4e-05,4.36604]
[1778186743285,38.78,79955.79,0.0,-0.96004,4e-05,4.36604]
[1778186743688,38.78,79954.48,0.0,-0.9601,4e-05,4.36073]
[1778186743711,38.78,79951.96,0.0,-0.96021,4e-05,4.35068]
[1778186744687,38.78,79951.96,0.0,-0.96021,4e-05,4.35068]
[1778186744700,38.78,79951.96,0.0,-0.96021,4e-05,4.35068]
[1778186745491,38.78,79951.96,0.0,-0.96021,4e-05,4.35068]
[1778186745511,38.78,79950.05,0.0,-0.9603,4e-05,4.34296]
[1778186748659,38.78,79949.99,0.0,-0.9603,4e-05,4.34252]
[1778186749244,38.78,79949.99,0.0,-0.9603,4e-05,4.34252]
[1778186749897,38.78,79949.99,0.0,-0.9603,4e-05,4.34243]
[1778186750999,38.78,79950.02,0.0,-0.9603,4e-05,4.34245]
[1778186751351,38.78,79950.02,0.0,-0.9603,4e-05,4.34245]
[1778186751451,38.78,79950.67,0.0,-0.96028,4e-05,4.34481]
[1778186755204,38.78,79949.52,0.0,-0.96033,4e-05,4.3401]
[1778186755297,38.78,79949.52,0.0,-0.96033,4e-05,4.3401]
[1778186755398,38.78,79948.99,0.0,-0.96035,4e-05,4.33793]
[1778186756127,38.78,79948.99,0.0,-0.96035,4e-05,4.33793]
[1778186756162,38.78,79948.99,0.0,-0.96035,4e-05,4.33793]
[1778186756536,38.78,79948.99,0.0,-0.96035,4e-05,4.33793]
[1778186756572,38.78,79948.99,0.0,-0.96035,4e-05,4.33793]
[1778186756252,38.78,79947.16,0.0,-0.96043,4e-05,4.33066]
[1778186756909,38.78,79947.16,0.0,-0.96043,4e-05,4.33066]
[1778186757076,38.78,79947.16,0.0,-0.96043,4e-05,4.33066]
[1778186757615,38.78,79947.16,0.0,-0.96043,4e-05,4.33066]
[1778186757622,38.78,79945.77,0.0,-0.9605,4e-05,4.32508]
[1778186757761,38.78,79945.77,0.0,-0.9605,4e-05,4.32508]
[1778186758070,38.78,79945.77,0.0,-0.9605,4e-05,4.32508]
[1778186758236,38.78,79945.77,0.0,-0.9605,4e-05,4.32508]
[1778186758259,38.78,79945.77,0.0,-0.9605,4e-05,4.32508]
[1778186758292,38.78,79945.86,0.0,-0.96049,4e-05,4.32543]
[1778186758702,38.78,79945.86,0.0,-0.96049,4e-05,4.32543]
[1778186759388,38.78,79945.86,0.0,-0.96049,4e-05,4.32543]
[1778186759530,38.78,79945.86,0.0,-0.96049,4e-05,4.32543]
[1778186759650,38.78,79945.58,0.0,-0.96051,4e-05,4.32421]
[1778186759805,38.78,79945.58,0.0,-0.96051,4e-05,4.32421]
[1778186759824,38.78,79945.58,0.0,-0.96051,4e-05,4.32421]
[1778186760087,38.78,79945.58,0.0,-0.96051,4e-05,4.32421]
[1778186760337,38.78,79945.58,0.0,-0.96051,4e-05,4.32421]
[1778186760428,38.78,79945.58,0.0,-0.96051,4e-05,4.32421]
[1778186760491,38.78,79945.58,0.0,-0.96051,4e-05,4.32421]
[1778186760529,38.78,79942.38,0.0,-0.96064,4e-05,4.31165]
[1778186760913,38.78,79942.38,0.0,-0.96064,4e-05,4.31165]
[1778186761098,38.78,79942.38,0.0,-0.96064,4e-05,4.31165]
[1778186761139,38.78,79942.38,0.0,-0.96064,4e-05,4.31165]
[1778186761811,38.78,79940.52,0.0,-0.96072,4e-05,4.30435]
[1778186762730,38.78,79940.52,0.0,-0.96072,4e-05,4.30435]
[1778186762862,38.78,79940.52,0.0,-0.96072,4e-05,4.30435]
[1778186762924,38.78,79940.52,0.0,-0.96072,4e-05,4.30435]
[1778186763122,38.78,79940.52,0.0,-0.96072,4e-05,4.30435]
[1778186763164,38.78,79940.52,0.0,-0.96072,4e-05,4.30435]
[1778186763198,38.78,79942.04,0.0,-0.96066,4e-05,4.31027]
[1778186764212,38.78,79942.04,0.0,-0.96066,4e-05,4.31027]
[1778186764254,38.78,79942.04,0.0,-0.96066,4e-05,4.31027]
[1778186764273,38.78,79942.04,0.0,-0.96066,4e-05,4.31027]
[1778186764404,38.78,79942.04,0.0,-0.96066,4e-05,4.31027]
[1778186764456,38.78,79942.04,0.0,-0.96066,4e-05,4.31027]
[1778186765180,38.78,79942.34,0.0,-0.96065,4e-05,4.31139]
[1778186765311,38.78,79942.34,0.0,-0.96065,4e-05,4.31139]
[1778186765332,38.78,79942.34,0.0,-0.96065,4e-05,4.31139]
[1778186765472,38.78,79942.34,0.0,-0.96065,4e-05,4.31139]
[1778186765703,38.78,79942.83,0.0,-0.96063,4e-05,4.31327]
[1778186766416,38.78,79942.83,0.0,-0.96063,4e-05,4.31327]
[1778186766467,38.78,79942.83,0.0,-0.96063,4e-05,4.31327]
[1778186766477,38.78,79942.83,0.0,-0.96063,4e-05,4.31327]
[1778186767854,38.78,79939.35,0.0,-0.96078,4e-05,4.2996]
[1778186769602,38.78,79937.77,0.0,-0.96085,4e-05,4.29343]
[1778186770874,38.78,79935.75,0.0,-0.96093,4e-05,4.28557]
[1778186772304,38.78,79935.75,0.0,-0.96093,4e-05,4.28557]
[1778186772325,38.78,79935.75,0.0,-0.96093,4e-05,4.28557]
[1778186772345,38.78,79935.75,0.0,-0.96093,4e-05,4.28557]
[1778186772495,38.78,79935.75,0.0,-0.96093,4e-05,4.28557]
[1778186772669,38.78,79935.67,0.0,-0.96094,4e-05,4.28529]
[1778186773369,38.78,79935.67,0.0,-0.96094,4e-05,4.28529]
[1778186773437,38.78,79935.67,0.0,-0.96094,4e-05,4.28529]
[1778186773676,38.78,79935.21,0.0,-0.96096,4e-05,4.28351]
[1778186774120,38.78,79935.21,0.0,-0.96096,4e-05,4.28351]
[1778186774214,38.78,79935.21,0.0,-0.96096,4e-05,4.28351]
[1778186774261,38.78,79935.21,0.0,-0.96096,4e-05,4.28351]
[1778186774308,38.78,79933.59,0.0,-0.96102,4e-05,4.27721]
[1778186777923,38.78,79934.86,0.0,-0.96097,4e-05,4.28225]
[1778186778765,38.78,79934.86,0.0,-0.96097,4e-05,4.28225]
[1778186779002,38.78,79934.86,0.0,-0.96097,4e-05,4.28225]
[1778186779111,38.78,79934.86,0.0,-0.96097,4e-05,4.28225]
[1778186779230,38.78,79934.86,0.0,-0.96097,4e-05,4.28225]
[1778186779485,38.78,79934.86,0.0,-0.96097,4e-05,4.28225]
[1778186779526,38.78,79940.42,0.0,-0.96073,4e-05,4.30393]
[1778186779836,38.78,79940.42,0.0,-0.96073,4e-05,4.30393]
[1778186780050,38.78,79940.42,0.0,-0.96073,4e-05,4.30393]
[1778186780147,38.78,79940.42,0.0,-0.96073,4e-05,4.30393]
[1778186780716,38.78,79939.77,0.0,-0.96076,4e-05,4.30139]
[1778186780738,38.78,79939.77,0.0,-0.96076,4e-05,4.30139]
[1778186780832,38.78,79939.77,0.0,-0.96076,4e-05,4.30139]
[1778186781088,38.78,79939.77,0.0,-0.96076,4e-05,4.30139]
[1778186781199,38.78,79939.77,0.0,-0.96076,4e-05,4.30139]
[1778186781390,38.78,79939.77,0.0,-0.96076,4e-05,4.30139]
[1778186781815,38.78,79940.77,0.0,-0.96071,4e-05,4.30529]
[1778186781954,38.78,79940.77,0.0,-0.96071,4e-05,4.30529]
[1778186782001,38.78,79940.77,0.0,-0.96071,4e-05,4.30529]
[1778186782782,38.78,79940.86,0.0,-0.96071,4e-05,4.30562]
[1778186782886,38.78,79940.86,0.0,-0.96071,4e-05,4.30562]
[1778186782958,38.78,79941.02,0.0,-0.9607,4e-05,4.30623]
[1778186784043,38.78,79941.02,0.0,-0.9607,4e-05,4.30623]
[1778186784171,38.78,79941.02,0.0,-0.9607,4e-05,4.30623]
[1778186784264,38.78,79941.02,0.0,-0.9607,4e-05,4.30623]
[1778186784388,38.78,79941.02,0.0,-0.9607,4e-05,4.30623]
[1778186784405,38.78,79941.02,0.0,-0.9607,4e-05,4.30623]
[1778186784476,38.78,79943.44,0.0,-0.9606,4e-05,4.31567]
[1778186785136,38.78,79943.44,0.0,-0.9606,4e-05,4.31567]
[1778186785307,38.78,79943.44,0.0,-0.9606,4e-05,4.31567]
[1778186785348,38.78,79943.44,0.0,-0.9606,4e-05,4.31567]
[1778186785488,38.78,79943.44,0.0,-0.9606,4e-05,4.31567]
[1778186785518,38.78,79943.44,0.0,-0.9606,4e-05,4.31567]
[1778186785565,38.78,79944.41,0.0,-0.96056,4e-05,4.31939]
[1778186785780,38.78,79944.41,0.0,-0.96056,4e-05,4.31939]
[1778186785838,38.78,79944.41,0.0,-0.96056,4e-05,4.31939]
[1778186785906,38.78,79944.41,0.0,-0.96056,4e-05,4.31939]
[1778186786000,38.78,79944.41,0.0,-0.96056,4e-05,4.31939]
[1778186786099,38.78,79944.41,0.0,-0.96056,4e-05,4.31939]
[1778186786327,38.78,79945.41,0.0,-0.96052,4e-05,4.3233]
[1778186787067,38.78,79945.41,0.0,-0.96052,4e-05,4.3233]
[1778186787330,38.78,79945.41,0.0,-0.96052,4e-05,4.3233]
[1778186787589,38.78,79945.41,0.0,-0.96052,4e-05,4.3233]
[1778186787639,38.78,79946.52,0.0,-0.96047,4e-05,4.32755]
[1778186787727,38.78,79946.52,0.0,-0.96047,4e-05,4.32755]
[1778186787879,38.78,79946.52,0.0,-0.96047,4e-05,4.32755]
[1778186787889,38.78,79946.52,0.0,-0.96047,4e-05,4.32755]
[1778186788434,38.78,79946.52,0.0,-0.96047,4e-05,4.32755]
[1778186789039,38.78,79945.86,0.0,-0.9605,4e-05,4.32496]
[1778186789116,38.78,79945.86,0.0,-0.9605,4e-05,4.32496]
[1778186789260,38.78,79945.86,0.0,-0.9605,4e-05,4.32496]
[1778186789402,38.78,79945.86,0.0,-0.9605,4e-05,4.32496]
[1778186789643,38.78,79945.86,0.0,-0.9605,4e-05,4.32496]
[1778186789631,38.78,79946.57,0.0,-0.96047,4e-05,4.32764]
[1778186790061,38.78,79946.57,0.0,-0.96047,4e-05,4.32764]
[1778186790255,38.78,79946.57,0.0,-0.96047,4e-05,4.32764]
[1778186790296,38.78,79946.57,0.0,-0.96047,4e-05,4.32764]
[1778186790632,38.78,79946.57,0.0,-0.96047,4e-05,4.32764]
[1778186790650,38.78,79946.57,0.0,-0.96047,4e-05,4.32764]
[1778186790331,38.78,79947.03,0.0,-0.96045,4e-05,4.32944]
[1778186790693,38.78,79947.03,0.0,-0.96045,4e-05,4.32944]
[1778186790733,38.78,79947.03,0.0,-0.96045,4e-05,4.32944]
[1778186791014,38.78,79947.77,0.0,-0.96045,4e-05,4.32806]
[1778186791732,38.78,79947.77,0.0,-0.96045,4e-05,4.32806]
[1778186792256,38.78,79947.77,0.0,-0.96045,4e-05,4.32806]
[1778186792294,38.78,79947.77,0.0,-0.96045,4e-05,4.32806]
[1778186792341,38.78,79948.89,0.0,-0.9604,4e-05,4.33239]
[1778186796595,38.77,79948.76,0.0,-0.96041,4e-05,4.33176]
[1778186796857,38.77,79948.1,0.0,-0.96044,4e-05,4.32905]
[1778186796906,38.77,79948.1,0.0,-0.96044,4e-05,4.32905]
[1778186797020,38.77,79948.1,0.0,-0.96044,4e-05,4.32905]
[1778186797133,38.77,79948.1,0.0,-0.96044,4e-05,4.32905]
[1778186797173,38.77,79952.6,0.0,-0.96025,4e-05,4.34666]
[1778186798199,38.77,79952.6,0.0,-0.96025,4e-05,4.34666]
[1778186798349,38.77,79952.6,0.0,-0.96025,4e-05,4.34666]
[1778186798389,38.77,79952.6,0.0,-0.96025,4e-05,4.34666]
[1778186798469,38.77,79952.6,0.0,-0.96025,4e-05,4.34666]
[1778186798655,38.77,79952.6,0.0,-0.96025,4e-05,4.34666]
[1778186798665,38.77,79957.84,0.0,-0.96002,4e-05,4.36709]
[1778186798874,38.77,79957.84,0.0,-0.96002,4e-05,4.36709]
[1778186799133,38.77,79957.84,0.0,-0.96002,4e-05,4.36709]
[1778186799370,38.77,79957.84,0.0,-0.96002,4e-05,4.36709]
[1778186799443,38.77,79957.84,0.0,-0.96002,4e-05,4.36709]
[1778186799669,38.77,79957.84,0.0,-0.96002,4e-05,4.36709]
[1778186799617,38.77,79959.82,0.0,-0.95993,4e-05,4.37477]
[1778186799892,38.77,79959.82,0.0,-0.95993,4e-05,4.37477]
[1778186800000,38.77,79959.82,0.0,-0.95993,4e-05,4.37477]
[1778186800128,38.77,79959.82,0.0,-0.95993,4e-05,4.37477]
[1778186800214,38.77,79959.82,0.0,-0.95993,4e-05,4.37477]
[1778186800315,38.77,79963.01,0.0,-0.95979,4e-05,4.38738]
[1778186801459,38.77,79963.01,0.0,-0.95979,4e-05,4.38738]
[1778186801609,38.77,79963.01,0.0,-0.95979,4e-05,4.38738]
[1778186801638,38.77,79963.01,0.0,-0.95979,4e-05,4.38738]
[1778186801561,38.77,79963.99,0.0,-0.95975,4e-05,4.39095]
[1778186801723,38.77,79963.99,0.0,-0.95975,4e-05,4.39095]
[1778186801823,38.77,79963.99,0.0,-0.95975,4e-05,4.39095]
[1778186802376,38.77,79964.29,0.0,-0.95974,4e-05,4.39214]
[1778186802748,38.77,79964.29,0.0,-0.95974,4e-05,4.39214]
[1778186802797,38.77,79964.29,0.0,-0.95974,4e-05,4.39214]
[1778186802818,38.77,79964.29,0.0,-0.95974,4e-05,4.39214]
[1778186802991,38.77,79964.29,0.0,-0.95974,4e-05,4.39214]
[1778186803033,38.77,79964.29,0.0,-0.95974,4e-05,4.39214]
[1778186803099,38.77,79964.33,0.0,-0.95974,4e-05,4.39214]
[1778186803856,38.77,79964.33,0.0,-0.95974,4e-05,4.39214]
[1778186803908,38.77,79964.33,0.0,-0.95974,4e-05,4.39214]
[1778186804041,38.77,79964.33,0.0,-0.95974,4e-05,4.39214]
[1778186804106,38.77,79963.02,0.0,-0.9598,4e-05,4.38679]
[1778186805694,38.77,79962.61,0.0,-0.95982,4e-05,4.38502]
[1778186805848,38.77,79962.61,0.0,-0.95982,4e-05,4.38502]
[1778186805869,38.77,79962.61,0.0,-0.95982,4e-05,4.38502]
[1778186806120,38.77,79962.44,0.0,-0.95983,4e-05,4.3842]
[1778186807154,38.77,79962.44,0.0,-0.95983,4e-05,4.3842]
[1778186807204,38.77,79962.44,0.0,-0.95983,4e-05,4.3842]
[1778186807280,38.77,79962.44,0.0,-0.95983,4e-05,4.3842]
[1778186807327,38.77,79962.44,0.0,-0.95983,4e-05,4.3842]
[1778186807428,38.77,79962.44,0.0,-0.95983,4e-05,4.38406]
[1778186808248,38.77,79962.44,0.0,-0.95983,4e-05,4.38406]
[1778186808591,38.77,79962.44,0.0,-0.95983,4e-05,4.38406]
[1778186808637,38.77,79962.44,0.0,-0.95983,4e-05,4.38406]
[1778186808349,38.77,79962.44,0.0,-0.95983,4e-05,4.38391]
[1778186808741,38.77,79962.44,0.0,-0.95983,4e-05,4.38391]
[1778186808788,38.77,79962.44,0.0,-0.95983,4e-05,4.38391]
[1778186809348,38.77,79962.44,0.0,-0.95983,4e-05,4.38391]
[1778186809353,38.77,79962.17,0.0,-0.95985,4e-05,4.3827]
[1778186810457,38.77,79962.17,0.0,-0.95985,4e-05,4.3827]
[1778186810611,38.77,79962.17,0.0,-0.95985,4e-05,4.3827]
[1778186810656,38.77,79962.17,0.0,-0.95985,4e-05,4.3827]
[1778186810662,38.77,79962.44,0.0,-0.95984,4e-05,4.38348]
[1778186811491,38.77,79962.44,0.0,-0.95984,4e-05,4.38348]
[1778186811586,38.77,79962.44,0.0,-0.95984,4e-05,4.38348]
[1778186811668,38.77,79962.44,0.0,-0.95984,4e-05,4.38348]
[1778186811678,38.77,79961.38,0.0,-0.95989,4e-05,4.37915]
[1778186812119,38.77,79961.38,0.0,-0.95989,4e-05,4.37915]
[1778186812235,38.77,79961.38,0.0,-0.95989,4e-05,4.37915]
[1778186812319,38.77,79961.38,0.0,-0.95989,4e-05,4.37915]
[1778186812416,38.77,79960.62,0.0,-0.95992,4e-05,4.37615]
[1778186812865,38.77,79960.62,0.0,-0.95992,4e-05,4.37615]
[1778186812982,38.77,79960.62,0.0,-0.95992,4e-05,4.37615]
[1778186813028,38.77,79960.62,0.0,-0.95992,4e-05,4.37615]
[1778186813169,38.77,79960.72,0.0,-0.95992,4e-05,4.37641]
[1778186813756,38.77,79960.72,0.0,-0.95992,4e-05,4.37641]
[1778186813993,38.77,79960.72,0.0,-0.95992,4e-05,4.37641]
[1778186814038,38.77,79960.72,0.0,-0.95992,4e-05,4.37641]
[1778186814176,38.77,79960.45,0.0,-0.95993,4e-05,4.37521]
[1778186815839,38.77,79959.43,0.0,-0.95998,4e-05,4.37105]
[1778186816004,38.77,79959.43,0.0,-0.95998,4e-05,4.37105]
[1778186816254,38.77,79959.43,0.0,-0.95998,4e-05,4.37105]
[1778186816439,38.77,79959.43,0.0,-0.95998,4e-05,4.37105]
[1778186816611,38.77,79959.43,0.0,-0.95998,4e-05,4.37105]
[1778186816642,38.77,79958.71,0.0,-0.96001,4e-05,4.36797]
[1778186816929,38.77,79958.71,0.0,-0.96001,4e-05,4.36797]
[1778186817028,38.77,79958.71,0.0,-0.96001,4e-05,4.36797]
[1778186817265,38.77,79958.71,0.0,-0.96001,4e-05,4.36797]
[1778186817408,38.77,79958.71,0.0,-0.96001,4e-05,4.36797]
[1778186817622,38.77,79958.71,0.0,-0.96001,4e-05,4.36797]
[1778186817635,38.77,79957.38,0.0,-0.96007,4e-05,4.36261]
[1778186818156,38.77,79957.38,0.0,-0.96007,4e-05,4.36261]
[1778186818367,38.77,79957.38,0.0,-0.96007,4e-05,4.36261]
[1778186818412,38.77,79957.38,0.0,-0.96007,4e-05,4.36261]
[1778186818512,38.77,79957.3,0.0,-0.96007,4e-05,4.3623]
[1778186819474,38.77,79957.3,0.0,-0.96007,4e-05,4.3623]
[1778186819588,38.77,79957.3,0.0,-0.96007,4e-05,4.3623]
[1778186819672,38.77,79957.41,0.0,-0.96007,4e-05,4.3625]
[1778186819778,38.77,79957.41,0.0,-0.96007,4e-05,4.3625]
[1778186820364,38.77,79957.41,0.0,-0.96007,4e-05,4.3625]
[1778186820465,38.77,79958.4,0.0,-0.96003,4e-05,4.36641]
[1778186820771,38.77,79958.4,0.0,-0.96003,4e-05,4.36641]
[1778186820813,38.77,79958.4,0.0,-0.96003,4e-05,4.36641]
[1778186822011,38.77,79958.63,0.0,-0.96002,4e-05,4.3672]
[1778186826986,38.76,79958.04,0.0,-0.96005,4e-05,4.36426]
[1778186827472,38.76,79958.04,0.0,-0.96005,4e-05,4.36426]
[1778186827501,38.76,79958.04,0.0,-0.96005,4e-05,4.36426]
[1778186827599,38.76,79957.78,0.0,-0.96006,4e-05,4.363]
[1778186828021,38.76,79957.78,0.0,-0.96006,4e-05,4.363]
[1778186828063,38.76,79957.78,0.0,-0.96006,4e-05,4.363]
[1778186828212,38.76,79957.78,0.0,-0.96006,4e-05,4.363]
[1778186828262,38.76,79957.78,0.0,-0.96006,4e-05,4.363]
[1778186828274,38.76,79956.15,0.0,-0.96014,4e-05,4.35657]
[1778186832728,38.76,79957.11,0.0,-0.9601,4e-05,4.35993]
[1778186832850,38.76,79957.11,0.0,-0.9601,4e-05,4.35993]
[1778186833602,38.76,79957.11,0.0,-0.9601,4e-05,4.35993]
[1778186833701,38.76,79956.92,0.0,-0.96011,4e-05,4.35895]
[1778186833803,38.76,79956.92,0.0,-0.96011,4e-05,4.35895]
[1778186833837,38.76,79956.92,0.0,-0.96011,4e-05,4.35895]
[1778186834336,38.76,79956.92,0.0,-0.96011,4e-05,4.35895]
[1778186836487,38.76,79956.92,0.0,-0.96011,4e-05,4.35895]
[1778186836505,38.76,79956.92,0.0,-0.96011,4e-05,4.35895]
[1778186836514,38.76,79958.49,0.0,-0.96004,4e-05,4.36492]
[1778186836844,38.76,79958.49,0.0,-0.96004,4e-05,4.36492]
[1778186837113,38.76,79958.49,0.0,-0.96004,4e-05,4.36492]
[1778186837221,38.76,79958.49,0.0,-0.96004,4e-05,4.36492]
[1778186837426,38.76,79958.49,0.0,-0.96004,4e-05,4.36492]
[1778186837527,38.76,79960.07,0.0,-0.95998,4e-05,4.37103]
[1778186837782,38.76,79960.07,0.0,-0.95998,4e-05,4.37103]
[1778186837917,38.76,79960.07,0.0,-0.95998,4e-05,4.37103]
[1778186838107,38.76,79960.07,0.0,-0.95998,4e-05,4.37103]
[1778186838344,38.76,79961.95,0.0,-0.95989,4e-05,4.37832]
[1778186839086,38.76,79961.95,0.0,-0.95989,4e-05,4.37832]
[1778186839244,38.76,79961.95,0.0,-0.95989,4e-05,4.37832]
[1778186839431,38.76,79961.95,0.0,-0.95989,4e-05,4.37832]
[1778186839506,38.76,79961.37,0.0,-0.95992,4e-05,4.37589]
[1778186840183,38.76,79961.37,0.0,-0.95992,4e-05,4.37589]
[1778186842148,38.76,79959.92,0.0,-0.95999,4e-05,4.36988]
[1778186842250,38.76,79959.92,0.0,-0.95999,4e-05,4.36988]
[1778186842497,38.76,79959.92,0.0,-0.95999,4e-05,4.36988]
[1778186842599,38.76,79959.92,0.0,-0.95999,4e-05,4.36988]
[1778186842700,38.76,79959.72,0.0,-0.96,4e-05,4.36883]
[1778186843107,38.76,79959.72,0.0,-0.96,4e-05,4.36883]
[1778186843510,38.76,79959.72,0.0,-0.96,4e-05,4.36883]
[1778186843686,38.76,79961.12,0.0,-0.95994,4e-05,4.37422]
[1778186846385,38.76,79959.87,0.0,-0.96,4e-05,4.36916]
[1778186846415,38.76,79959.87,0.0,-0.96,4e-05,4.36916]
[1778186846482,38.76,79959.87,0.0,-0.96,4e-05,4.36916]
[1778186846497,38.76,79960.82,0.0,-0.95996,4e-05,4.37278]
[1778186846767,38.76,79960.82,0.0,-0.95996,4e-05,4.37278]
[1778186847825,38.76,79960.14,0.0,-0.95999,4e-05,4.36996]
[1778186847961,38.76,79960.14,0.0,-0.95999,4e-05,4.36996]
[1778186848414,38.76,79960.26,0.0,-0.95998,4e-05,4.3703]
[1778186849009,38.76,79960.26,0.0,-0.95998,4e-05,4.3703]
[1778186849299,38.76,79960.26,0.0,-0.95998,4e-05,4.3703]
[1778186849406,38.76,79960.26,0.0,-0.95998,4e-05,4.3703]
[1778186849563,38.76,79960.26,0.0,-0.95998,4e-05,4.3703]
[1778186849615,38.76,79960.26,0.0,-0.95998,4e-05,4.3703]
[1778186849663,38.75,79960.4,0.0,-0.95998,4e-05,4.37059]
[1778186850097,38.75,79960.4,0.0,-0.95998,4e-05,4.37059]
[1778186850143,38.75,79960.4,0.0,-0.95998,4e-05,4.37059]
[1778186850190,38.75,79960.4,0.0,-0.95998,4e-05,4.37059]
[1778186850428,38.75,79960.38,0.0,-0.95998,4e-05,4.37051]
[1778186852790,38.75,79960.94,0.0,-0.96,4e-05,4.36808]
[1778186857858,38.75,79960.88,0.0,-0.96,4e-05,4.36746]
[1778186857884,38.75,79960.88,0.0,-0.96,4e-05,4.36746]
[1778186857950,38.75,79960.88,0.0,-0.96,4e-05,4.36746]
[1778186857966,38.75,79960.88,0.0,-0.96,4e-05,4.36746]
[1778186857985,38.75,79960.88,0.0,-0.96001,4e-05,4.36721]
[1778186858917,38.75,79960.88,0.0,-0.96001,4e-05,4.36721]
[1778186859002,38.75,79960.88,0.0,-0.96001,4e-05,4.36721]
[1778186859048,38.75,79960.88,0.0,-0.96001,4e-05,4.36721]
[1778186859492,38.75,79961.05,0.0,-0.96,4e-05,4.36776]
[1778186860941,38.75,79963.46,0.0,-0.9599,4e-05,4.37715]
[1778186861130,38.75,79963.46,0.0,-0.9599,4e-05,4.37715]
[1778186861171,38.75,79963.46,0.0,-0.9599,4e-05,4.37715]
[1778186861228,38.75,79963.46,0.0,-0.9599,4e-05,4.37715]
[1778186861265,38.75,79963.46,0.0,-0.9599,4e-05,4.37715]
[1778186861505,38.75,79963.49,0.0,-0.9599,4e-05,4.37714]
[1778186862227,38.75,79963.49,0.0,-0.9599,4e-05,4.37714]
[1778186862379,38.75,79963.49,0.0,-0.9599,4e-05,4.37714]
[1778186862413,38.75,79963.49,0.0,-0.9599,4e-05,4.37714]
[1778186862512,38.75,79962.82,0.0,-0.95993,4e-05,4.37435]
[1778186868249,38.75,79961.49,0.0,-0.95999,4e-05,4.36857]
[1778186873589,38.75,79960.41,0.0,-0.96005,4e-05,4.36332]
[1778186874649,38.75,79960.41,0.0,-0.96005,4e-05,4.36332]
[1778186874706,38.75,79960.41,0.0,-0.96005,4e-05,4.36332]
[1778186874709,38.75,79960.41,0.0,-0.96005,4e-05,4.36332]
[1778186874750,38.75,79960.69,0.0,-0.96004,4e-05,4.3643]
[1778186875435,38.75,79960.69,0.0,-0.96004,4e-05,4.3643]
[1778186875550,38.75,79960.69,0.0,-0.96004,4e-05,4.3643]
[1778186875588,38.75,79960.69,0.0,-0.96004,4e-05,4.3643]
[1778186875642,38.75,79960.69,0.0,-0.96004,4e-05,4.3643]
[1778186875742,38.75,79960.69,0.0,-0.96004,4e-05,4.36419]
[1778186875805,38.75,79960.69,0.0,-0.96004,4e-05,4.36419]
[1778186875835,38.75,79960.69,0.0,-0.96004,4e-05,4.36419]
[1778186876533,38.75,79960.69,0.0,-0.96004,4e-05,4.36419]
[1778186876645,38.75,79960.69,0.0,-0.96004,4e-05,4.36419]
[1778186876672,38.75,79960.69,0.0,-0.96004,4e-05,4.36419]
[1778186876731,38.75,79960.82,0.0,-0.96004,4e-05,4.36458]
[1778186877490,38.75,79960.82,0.0,-0.96004,4e-05,4.36458]
[1778186877586,38.75,79960.82,0.0,-0.96004,4e-05,4.36458]
[1778186877688,38.75,79960.82,0.0,-0.96004,4e-05,4.36458]
[1778186877617,38.74,79962.34,0.0,-0.95997,4e-05,4.37047]
[1778186877911,38.74,79962.34,0.0,-0.95997,4e-05,4.37047]
[1778186877972,38.74,79962.34,0.0,-0.95997,4e-05,4.37047]
[1778186878624,38.74,79965.33,0.0,-0.95984,4e-05,4.38216]
[1778186878794,38.74,79965.33,0.0,-0.95984,4e-05,4.38216]
[1778186878964,38.74,79965.33,0.0,-0.95984,4e-05,4.38216]
[1778186878991,38.74,79965.33,0.0,-0.95984,4e-05,4.38216]
[1778186879631,38.74,79966.68,0.0,-0.95978,4e-05,4.38736]
[1778186880264,38.74,79966.68,0.0,-0.95978,4e-05,4.38736]
[1778186881121,38.74,79967.32,0.0,-0.95976,4e-05,4.38974]
[1778186884962,38.75,79970.01,0.0,-0.95962,4e-05,4.40181]
[1778186885180,38.75,79970.01,0.0,-0.95962,4e-05,4.40181]
[1778186885229,38.75,79970.01,0.0,-0.95962,4e-05,4.40181]
[1778186885329,38.75,79970.01,0.0,-0.95962,4e-05,4.40181]
[1778186885563,38.75,79970.01,0.0,-0.95962,4e-05,4.40181]
[1778186885726,38.75,79970.01,0.0,-0.95962,4e-05,4.40181]
[1778186885752,38.75,79970.31,0.0,-0.9596,4e-05,4.40352]
[1778186885917,38.75,79970.31,0.0,-0.9596,4e-05,4.40352]
[1778186886183,38.75,79970.31,0.0,-0.9596,4e-05,4.40352]
[1778186886218,38.75,79970.31,0.0,-0.9596,4e-05,4.40352]
[1778186886344,38.75,79970.31,0.0,-0.9596,4e-05,4.40352]
[1778186886365,38.75,79970.31,0.0,-0.9596,4e-05,4.40352]
[1778186886680,38.75,79972.18,0.0,-0.95952,4e-05,4.41146]
[1778186887541,38.75,79972.18,0.0,-0.95952,4e-05,4.41146]
[1778186887687,38.75,79971.99,0.0,-0.95952,4e-05,4.4112]
[1778186887893,38.75,79971.99,0.0,-0.95952,4e-05,4.4112]
[1778186888654,38.75,79971.99,0.0,-0.95952,4e-05,4.4112]
[1778186888692,38.75,79971.99,0.0,-0.95952,4e-05,4.4112]
[1778186888738,38.75,79971.99,0.0,-0.95952,4e-05,4.4112]
[1778186888798,38.75,79971.93,0.0,-0.95952,4e-05,4.41078]
[1778186888847,38.75,79971.93,0.0,-0.95952,4e-05,4.41078]
[1778186889741,38.75,79971.93,0.0,-0.95952,4e-05,4.41078]
[1778186889914,38.75,79972.02,0.0,-0.95952,4e-05,4.41095]
[1778186889961,38.75,79972.02,0.0,-0.95952,4e-05,4.41095]
[1778186890349,38.75,79972.02,0.0,-0.95952,4e-05,4.41095]
[1778186890481,38.75,79972.02,0.0,-0.95952,4e-05,4.41095]
[1778186890519,38.75,79972.02,0.0,-0.95952,4e-05,4.41095]
[1778186890578,38.75,79972.02,0.0,-0.95952,4e-05,4.41095]
[1778186890664,38.75,79972.02,0.0,-0.95952,4e-05,4.41095]
[1778186891946,38.75,79972.65,0.0,-0.9595,4e-05,4.41309]
[1778186892219,38.75,79972.65,0.0,-0.9595,4e-05,4.41309]
[1778186892267,38.75,79972.65,0.0,-0.9595,4e-05,4.41309]
[1778186892695,38.75,79972.65,0.0,-0.9595,4e-05,4.41309]
[1778186892722,38.75,79975.78,0.0,-0.95936,4e-05,4.42536]
[1778186897550,38.75,79976.05,0.0,-0.95935,4e-05,4.42628]
[1778186897562,38.75,79976.05,0.0,-0.95935,4e-05,4.42628]
[1778186897589,38.75,79976.05,0.0,-0.95935,4e-05,4.42628]
[1778186897620,38.75,79976.05,0.0,-0.95935,4e-05,4.42628]
[1778186897683,38.75,79976.05,0.0,-0.95935,4e-05,4.42628]
[1778186897731,38.75,79976.05,0.0,-0.95935,4e-05,4.42628]
[1778186897758,38.75,79975.99,0.0,-0.95936,4e-05,4.42584]
[1778186898551,38.75,79975.99,0.0,-0.95936,4e-05,4.42584]
[1778186898571,38.75,79975.99,0.0,-0.95936,4e-05,4.42584]
[1778186898737,38.75,79975.99,0.0,-0.95936,4e-05,4.42584]
[1778186898761,38.75,79975.99,0.0,-0.95936,4e-05,4.42563]
[1778186899291,38.75,79975.99,0.0,-0.95936,4e-05,4.42563]
[1778186899372,38.75,79975.99,0.0,-0.95936,4e-05,4.42563]
[1778186899752,38.75,79975.99,0.0,-0.95936,4e-05,4.42563]
[1778186899779,38.75,79975.99,0.0,-0.95936,4e-05,4.42563]
[1778186900755,38.75,79976.46,0.0,-0.95934,4e-05,4.42729]
[1778186900966,38.75,79976.46,0.0,-0.95934,4e-05,4.42729]
[1778186901015,38.75,79976.46,0.0,-0.95934,4e-05,4.42729]
[1778186904584,38.75,79976.77,0.0,-0.95933,4e-05,4.4281]
[1778186904609,38.74,79976.7,0.0,-0.95934,4e-05,4.42739]
[1778186905128,38.74,79976.7,0.0,-0.95934,4e-05,4.42739]
[1778186905177,38.74,79976.7,0.0,-0.95934,4e-05,4.42739]
[1778186905762,38.74,79976.7,0.0,-0.95934,4e-05,4.42739]
[1778186905225,38.74,79976.8,0.0,-0.95934,4e-05,4.42758]
[1778186905931,38.74,79976.8,0.0,-0.95934,4e-05,4.42758]
[1778186905993,38.74,79976.8,0.0,-0.95934,4e-05,4.42758]
[1778186906125,38.74,79976.8,0.0,-0.95934,4e-05,4.42758]
[1778186906188,38.74,79976.8,0.0,-0.95934,4e-05,4.42758]
[1778186906361,38.74,79977.27,0.0,-0.95932,4e-05,4.42924]
[1778186907387,38.74,79977.27,0.0,-0.95932,4e-05,4.42924]
[1778186907511,38.74,79977.27,0.0,-0.95932,4e-05,4.42924]
[1778186907545,38.74,79977.27,0.0,-0.95932,4e-05,4.42924]
[1778186907591,38.74,79977.1,0.0,-0.95933,4e-05,4.42834]
[1778186908649,38.74,79977.1,0.0,-0.95933,4e-05,4.42834]
[1778186909224,38.74,79977.1,0.0,-0.95933,4e-05,4.42791]
[1778186909366,38.74,79977.1,0.0,-0.95933,4e-05,4.42791]
[1778186909419,38.74,79977.06,0.0,-0.95933,4e-05,4.42776]
[1778186910674,38.74,79977.06,0.0,-0.95933,4e-05,4.42776]
[1778186910769,38.74,79977.06,0.0,-0.95934,4e-05,4.42733]
[1778186911285,38.74,79977.06,0.0,-0.95934,4e-05,4.42733]
[1778186911325,38.74,79977.06,0.0,-0.95934,4e-05,4.42733]
[1778186912173,38.74,79977.06,0.0,-0.95934,4e-05,4.42733]
[1778186912525,38.74,79977.06,0.0,-0.95934,4e-05,4.42733]
[1778186912548,38.74,79977.06,0.0,-0.95934,4e-05,4.42733]
[1778186912560,38.74,79978.81,0.0,-0.9593,4e-05,4.42981]
[1778186912875,38.74,79978.81,0.0,-0.9593,4e-05,4.42981]
[1778186913970,38.74,79980.83,0.0,-0.95921,4e-05,4.43765]
[1778186914105,38.74,79980.83,0.0,-0.95921,4e-05,4.43765]
[1778186914139,38.74,79980.83,0.0,-0.95921,4e-05,4.43765]
[1778186914194,38.74,79979.98,0.0,-0.95925,4e-05,4.43403]
[1778186917722,38.74,79981.28,0.0,-0.9592,4e-05,4.43878]
[1778186917768,38.74,79980.3,0.0,-0.95925,4e-05,4.43442]
[1778186917812,38.74,79980.3,0.0,-0.95925,4e-05,4.43442]
[1778186917846,38.74,79980.3,0.0,-0.95925,4e-05,4.43442]
[1778186918397,38.74,79980.3,0.0,-0.95925,4e-05,4.43442]
[1778186918675,38.74,79980.3,0.0,-0.95925,4e-05,4.43442]
[1778186918698,38.74,79980.3,0.0,-0.95925,4e-05,4.4342]
[1778186918941,38.74,79980.3,0.0,-0.95925,4e-05,4.4342]
[1778186919121,38.74,79980.3,0.0,-0.95925,4e-05,4.4342]
[1778186919138,38.74,79980.3,0.0,-0.95925,4e-05,4.4342]
[1778186919261,38.74,79980.3,0.0,-0.95925,4e-05,4.4342]
[1778186920578,38.74,79980.3,0.0,-0.95925,4e-05,4.4342]
[1778186920919,38.73,79980.33,0.0,-0.95925,4e-05,4.43388]
[1778186920962,38.73,79980.33,0.0,-0.95925,4e-05,4.43388]
[1778186923975,38.73,79980.49,0.0,-0.95924,4e-05,4.43478]
[1778186924092,38.73,79980.49,0.0,-0.95924,4e-05,4.43478]
[1778186924145,38.73,79980.49,0.0,-0.95924,4e-05,4.43478]
[1778186924311,38.73,79980.49,0.0,-0.95924,4e-05,4.43478]
[1778186924738,38.73,79980.49,0.0,-0.95924,4e-05,4.43478]
[1778186924758,38.73,79980.49,0.0,-0.95924,4e-05,4.43478]
[1778186924749,38.74,79980.42,0.0,-0.95925,4e-05,4.43475]
[1778186924836,38.74,79980.42,0.0,-0.95925,4e-05,4.43475]
[1778186924954,38.74,79980.42,0.0,-0.95925,4e-05,4.43475]
[1778186924989,38.74,79980.42,0.0,-0.95925,4e-05,4.43475]
[1778186925012,38.74,79976.41,0.0,-0.95942,4e-05,4.41877]
[1778186926094,38.74,79976.41,0.0,-0.95942,4e-05,4.41877]
[1778186926140,38.74,79976.41,0.0,-0.95942,4e-05,4.41877]
[1778186926175,38.74,79976.41,0.0,-0.95942,4e-05,4.41877]
[1778186927927,38.73,79975.2,0.0,-0.95948,4e-05,4.41359]
[1778186928014,38.73,79975.2,0.0,-0.95948,4e-05,4.41359]
[1778186928028,38.73,79975.2,0.0,-0.95948,4e-05,4.41359]
[1778186928162,38.73,79975.2,0.0,-0.95948,4e-05,4.41359]
[1778186928368,38.73,79975.2,0.0,-0.95948,4e-05,4.41359]
[1778186928379,38.73,79975.13,0.0,-0.95949,4e-05,4.41313]
[1778186929390,38.73,79975.13,0.0,-0.95949,4e-05,4.41313]
[1778186929490,38.73,79975.28,0.0,-0.95948,4e-05,4.41354]
[1778186929829,38.73,79975.28,0.0,-0.95948,4e-05,4.41354]
[1778186929872,38.73,79975.28,0.0,-0.95948,4e-05,4.41354]
[1778186933382,38.73,79975.92,0.0,-0.95946,4e-05,4.41554]
[1778186933587,38.73,79975.92,0.0,-0.95946,4e-05,4.41554]
[1778186933602,38.73,79975.92,0.0,-0.95946,4e-05,4.41554]
[1778186933663,38.73,79975.92,0.0,-0.95946,4e-05,4.41536]
[1778186934886,38.73,79975.33,0.0,-0.95949,4e-05,4.41283]
[1778186935266,38.73,79975.33,0.0,-0.95949,4e-05,4.41283]
[1778186935310,38.73,79975.33,0.0,-0.95949,4e-05,4.41283]
[1778186935361,38.73,79975.43,0.0,-0.95949,4e-05,4.41304]
[1778186938669,38.73,79975.43,0.0,-0.95949,4e-05,4.41304]
[1778186939100,38.73,79975.48,0.0,-0.95949,4e-05,4.41252]
[1778186939290,38.73,79975.48,0.0,-0.95949,4e-05,4.41252]
[1778186940401,38.73,79975.48,0.0,-0.95949,4e-05,4.41252]
[1778186940541,38.73,79975.48,0.0,-0.95949,4e-05,4.41252]
[1778186940560,38.73,79975.48,0.0,-0.95949,4e-05,4.41252]
[1778186940599,38.73,79975.48,0.0,-0.9595,4e-05,4.41234]
[1778186941867,38.73,79975.42,0.0,-0.9595,4e-05,4.41192]
[1778186942058,38.73,79975.42,0.0,-0.9595,4e-05,4.41192]
[1778186942084,38.73,79975.42,0.0,-0.9595,4e-05,4.41192]
[1778186942169,38.73,79975.42,0.0,-0.9595,4e-05,4.41192]
[1778186942197,38.73,79975.42,0.0,-0.9595,4e-05,4.41192]
[1778186942598,38.73,79975.42,0.0,-0.9595,4e-05,4.41192]
[1778186942650,38.73,79975.42,0.0,-0.9595,4e-05,4.41192]
[1778186942699,38.73,79974.44,0.0,-0.95955,4e-05,4.40767]
[1778186942862,38.73,79974.44,0.0,-0.95955,4e-05,4.40767]
[1778186942881,38.73,79974.44,0.0,-0.95955,4e-05,4.40767]
[1778186943699,38.73,79974.44,0.0,-0.95955,4e-05,4.40767]
[1778186943800,38.73,79973.76,0.0,-0.95958,4e-05,4.4048]
[1778186943936,38.73,79973.76,0.0,-0.95958,4e-05,4.4048]
[1778186943950,38.73,79973.76,0.0,-0.95958,4e-05,4.4048]
[1778186943995,38.73,79973.76,0.0,-0.95958,4e-05,4.4048]
[1778186947939,38.72,79974.28,0.0,-0.95956,4e-05,4.40636]
[1778186954452,38.72,79974.38,0.0,-0.95957,4e-05,4.40607]
[1778186954485,38.72,79974.38,0.0,-0.95957,4e-05,4.40607]
[1778186954742,38.72,79974.38,0.0,-0.95957,4e-05,4.40607]
[1778186954779,38.72,79974.38,0.0,-0.95957,4e-05,4.40607]
[1778186954815,38.72,79974.38,0.0,-0.95957,4e-05,4.40538]
[1778186955814,38.72,79974.38,0.0,-0.95957,4e-05,4.40538]
[1778186955829,38.72,79974.38,0.0,-0.95957,4e-05,4.40538]
[1778186955943,38.72,79974.38,0.0,-0.95957,4e-05,4.40538]
[1778186955960,38.72,79974.38,0.0,-0.95957,4e-05,4.40538]
[1778186956014,38.72,79974.38,0.0,-0.95958,4e-05,4.4052]
[1778186956914,38.72,79974.38,0.0,-0.95958,4e-05,4.4052]
[1778186957205,38.72,79974.38,0.0,-0.95958,4e-05,4.4052]
[1778186957246,38.72,79974.38,0.0,-0.95958,4e-05,4.4052]
[1778186957295,38.72,79974.38,0.0,-0.95958,4e-05,4.40503]
[1778186959776,38.72,79974.38,0.0,-0.95958,4e-05,4.40503]
[1778186960302,38.72,79974.57,0.0,-0.95957,4e-05,4.40544]
[1778186960318,38.72,79974.57,0.0,-0.95957,4e-05,4.40544]
[1778186960792,38.72,79974.57,0.0,-0.95957,4e-05,4.40544]
[1778186960374,38.72,79974.54,0.0,-0.95958,4e-05,4.40515]
[1778186961088,38.72,79974.54,0.0,-0.95958,4e-05,4.40515]
[1778186961529,38.72,79974.54,0.0,-0.95958,4e-05,4.40515]
[1778186961576,38.72,79981.9,0.0,-0.95925,4e-05,4.43429]
[1778186962106,38.72,79981.9,0.0,-0.95925,4e-05,4.43429]
[1778186962353,38.72,79981.9,0.0,-0.95925,4e-05,4.43429]
[1778186962448,38.72,79981.9,0.0,-0.95925,4e-05,4.43429]
[1778186962694,38.72,79981.9,0.0,-0.95925,4e-05,4.43429]
[1778186962743,38.72,79988.77,0.0,-0.95895,4e-05,4.46128]
[1778186962959,38.72,79988.77,0.0,-0.95895,4e-05,4.46128]
[1778186963345,38.72,79988.77,0.0,-0.95895,4e-05,4.46128]
[1778186963484,38.72,79988.77,0.0,-0.95895,4e-05,4.46128]
[1778186963512,38.72,79988.77,0.0,-0.95895,4e-05,4.46128]
[1778186963584,38.72,79988.77,0.0,-0.95895,4e-05,4.46128]
[1778186963659,38.72,79990.29,0.0,-0.95888,4e-05,4.46737]
[1778186963882,38.72,79990.29,0.0,-0.95888,4e-05,4.46737]
[1778186964625,38.72,79990.29,0.0,-0.95888,4e-05,4.46737]
[1778186965731,38.71,79991.13,0.0,-0.95885,4e-05,4.47019]
[1778186965785,38.71,79991.13,0.0,-0.95885,4e-05,4.47019]
[1778186965837,38.71,79991.13,0.0,-0.95885,4e-05,4.47019]
[1778186965744,38.71,79990.45,0.0,-0.95888,4e-05,4.46719]
[1778186967786,38.71,79990.58,0.0,-0.95888,4e-05,4.46771]
[1778186972224,38.71,79990.06,0.0,-0.95895,4e-05,4.45997]
[1778186972264,38.71,79990.06,0.0,-0.95895,4e-05,4.45997]
[1778186972358,38.71,79990.06,0.0,-0.95895,4e-05,4.45997]
[1778186972793,38.71,79990.06,0.0,-0.95895,4e-05,4.45997]
[1778186972930,38.71,79988.18,0.0,-0.95904,4e-05,4.45217]
[1778186973402,38.71,79988.18,0.0,-0.95904,4e-05,4.45217]
[1778186973430,38.71,79988.18,0.0,-0.95904,4e-05,4.45217]
[1778186973472,38.71,79988.18,0.0,-0.95904,4e-05,4.45217]
[1778186973548,38.71,79988.18,0.0,-0.95904,4e-05,4.45217]
[1778186973614,38.71,79988.55,0.0,-0.95903,4e-05,4.45341]
[1778186973953,38.71,79988.55,0.0,-0.95903,4e-05,4.45341]
[1778186974120,38.71,79988.55,0.0,-0.95903,4e-05,4.45341]
[1778186974540,38.71,79988.55,0.0,-0.95903,4e-05,4.45341]
[1778186974548,38.71,79988.26,0.0,-0.95904,4e-05,4.452]
[1778186975654,38.71,79988.26,0.0,-0.95904,4e-05,4.452]
[1778186975848,38.71,79988.26,0.0,-0.95904,4e-05,4.452]
[1778186975861,38.71,79987.91,0.0,-0.95906,4e-05,4.45012]
[1778186975890,38.71,79987.91,0.0,-0.95906,4e-05,4.45012]
[1778186977421,38.71,79987.68,0.0,-0.95907,4e-05,4.4492]
[1778186977532,38.71,79987.68,0.0,-0.95907,4e-05,4.4492]
[1778186977763,38.71,79987.68,0.0,-0.95907,4e-05,4.4492]
[1778186977864,38.71,79990.13,0.0,-0.95897,4e-05,4.45852]
[1778186978732,38.71,79990.13,0.0,-0.95897,4e-05,4.45852]
[1778186978784,38.71,79990.13,0.0,-0.95897,4e-05,4.45852]
[1778186978938,38.7,79990.13,0.0,-0.95897,4e-05,4.45827]
[1778186979110,38.7,79990.13,0.0,-0.95897,4e-05,4.45827]
[1778186979154,38.7,79990.13,0.0,-0.95897,4e-05,4.45827]
[1778186980448,38.7,79990.13,0.0,-0.95897,4e-05,4.45827]
[1778186980548,38.7,79991.49,0.0,-0.95891,4e-05,4.46347]
[1778186981057,38.7,79991.49,0.0,-0.95891,4e-05,4.46347]
[1778186981074,38.7,79991.49,0.0,-0.95891,4e-05,4.46347]
[1778186981138,38.7,79991.49,0.0,-0.95891,4e-05,4.46347]
[1778186981342,38.7,79992.23,0.0,-0.95888,4e-05,4.46618]
[1778186982332,38.7,79992.23,0.0,-0.95888,4e-05,4.46618]
[1778186982482,38.7,79992.23,0.0,-0.95888,4e-05,4.46618]
[1778186982647,38.7,79992.23,0.0,-0.95888,4e-05,4.46618]
[1778186982746,38.7,79993.42,0.0,-0.95884,4e-05,4.47043]
[1778186983339,38.7,79993.42,0.0,-0.95884,4e-05,4.47043]
[1778186983691,38.7,79993.42,0.0,-0.95884,4e-05,4.47043]
[1778186983742,38.7,79994.05,0.0,-0.95881,4e-05,4.47269]
[1778186983940,38.7,79994.05,0.0,-0.95881,4e-05,4.47269]
[1778186984260,38.7,79994.05,0.0,-0.95881,4e-05,4.47269]
[1778186984516,38.7,79994.05,0.0,-0.95881,4e-05,4.47269]
[1778186985561,38.7,79993.58,0.0,-0.95883,4e-05,4.4708]
[1778186985847,38.7,79993.58,0.0,-0.95883,4e-05,4.4708]
[1778186985896,38.7,79993.54,0.0,-0.95884,4e-05,4.47037]
[1778186991412,38.7,79995.71,0.0,-0.95875,5e-05,4.47816]
[1778186992436,38.7,79995.71,0.0,-0.95875,5e-05,4.47816]
[1778186992476,38.7,79995.71,0.0,-0.95875,5e-05,4.47816]
[1778186992487,38.7,79995.71,0.0,-0.95875,5e-05,4.47816]
[1778186992826,38.7,79995.71,0.0,-0.95875,5e-05,4.47816]
[1778186992866,38.7,79995.26,0.0,-0.95876,5e-05,4.47719]
[1778186993248,38.7,79995.26,0.0,-0.95876,5e-05,4.47719]
[1778186993362,38.7,79995.26,0.0,-0.95876,5e-05,4.47719]
[1778186993402,38.7,79995.26,0.0,-0.95876,5e-05,4.47719]
[1778186993426,38.7,79995.15,0.0,-0.95877,5e-05,4.47675]
[1778186997901,38.7,79995.91,0.0,-0.95873,5e-05,4.48023]
[1778187000029,38.71,79996.11,0.0,-0.95869,5e-05,4.48313]
[1778187000080,38.71,79996.11,0.0,-0.95869,5e-05,4.48313]
[1778187000159,38.71,79996.11,0.0,-0.95869,5e-05,4.48313]
[1778187000740,38.71,79996.11,0.0,-0.95869,5e-05,4.48313]
[1778187000841,38.71,80000.01,0.0,-0.95851,5e-05,4.49965]
[1778187001012,38.71,80000.01,0.0,-0.95851,5e-05,4.49965]
[1778187001178,38.71,80000.01,0.0,-0.95851,5e-05,4.49965]
[1778187001438,38.71,80000.01,0.0,-0.95851,5e-05,4.49965]
[1778187001492,38.71,80000.01,0.0,-0.95851,5e-05,4.49965]
[1778187001592,38.71,80000.01,0.0,-0.95851,5e-05,4.49965]
[1778187001606,38.71,80003.22,0.0,-0.95836,5e-05,4.51261]
[1778187001930,38.71,80003.22,0.0,-0.95836,5e-05,4.51261]
[1778187002063,38.71,80003.22,0.0,-0.95836,5e-05,4.51261]
[1778187002376,38.71,80003.22,0.0,-0.95836,5e-05,4.51261]
[1778187002419,38.71,80003.22,0.0,-0.95836,5e-05,4.51261]
[1778187002858,38.71,80003.22,0.0,-0.95836,5e-05,4.51261]
[1778187002489,38.71,80006.43,0.0,-0.95821,5e-05,4.52596]
[1778187003160,38.71,80006.43,0.0,-0.95821,5e-05,4.52596]
[1778187008531,38.71,80005.47,0.0,-0.95826,5e-05,4.52142]
[1778187013863,38.7,80006.2,0.0,-0.95825,5e-05,4.52303]
[1778187018665,38.7,80006.12,0.0,-0.95827,5e-05,4.521]
[1778187018815,38.7,80006.12,0.0,-0.95827,5e-05,4.521]
[1778187018874,38.7,80006.27,0.0,-0.95827,5e-05,4.52092]
[1778187019181,38.7,80006.27,0.0,-0.95827,5e-05,4.52092]
[1778187019454,38.7,80006.27,0.0,-0.95827,5e-05,4.52092]
[1778187019709,38.7,80006.27,0.0,-0.95827,5e-05,4.52092]
[1778187019779,38.7,80006.35,0.0,-0.95827,5e-05,4.52091]
[1778187020788,38.7,80006.35,0.0,-0.95827,5e-05,4.52091]
[1778187020876,38.7,80006.35,0.0,-0.95827,5e-05,4.52057]
[1778187021526,38.7,80006.35,0.0,-0.95827,5e-05,4.52057]
[1778187021541,38.7,80006.35,0.0,-0.95827,5e-05,4.52057]
[1778187027666,38.69,80008.38,0.0,-0.95821,5e-05,4.52672]
[1778187028029,38.69,80008.38,0.0,-0.95821,5e-05,4.52672]
[1778187028189,38.69,80008.38,0.0,-0.95821,5e-05,4.52672]
[1778187028838,38.69,80008.38,0.0,-0.95821,5e-05,4.52672]
[1778187028672,38.69,79999.39,0.0,-0.95862,5e-05,4.49007]
[1778187029019,38.69,79999.39,0.0,-0.95862,5e-05,4.49007]
[1778187029069,38.69,79999.39,0.0,-0.95862,5e-05,4.49007]
[1778187029131,38.69,79999.39,0.0,-0.95862,5e-05,4.49007]
[1778187029181,38.69,79999.39,0.0,-0.95862,5e-05,4.49007]
[1778187029292,38.69,79999.39,0.0,-0.95862,5e-05,4.49007]
[1778187029305,38.69,79999.39,0.0,-0.95862,5e-05,4.49007]
[1778187029679,38.69,79997.32,0.0,-0.95871,5e-05,4.48139]
[1778187030685,38.69,79997.32,0.0,-0.95871,5e-05,4.48139]
[1778187030753,38.69,79997.32,0.0,-0.95871,5e-05,4.48139]
[1778187030801,38.69,79997.32,0.0,-0.95871,5e-05,4.48139]
[1778187030849,38.69,79996.77,0.0,-0.95874,5e-05,4.47932]
[1778187031442,38.69,79996.77,0.0,-0.95874,5e-05,4.47932]
[1778187032907,38.69,79996.79,0.0,-0.95877,5e-05,4.47509]
[1778187043827,38.68,79997.5,0.0,-0.95877,5e-05,4.47543]
[1778187043868,38.68,79997.5,0.0,-0.95877,5e-05,4.47543]
[1778187043910,38.68,79997.5,0.0,-0.95878,5e-05,4.4747]
[1778187044124,38.68,79997.5,0.0,-0.95878,5e-05,4.4747]
[1778187044157,38.68,79997.5,0.0,-0.95878,5e-05,4.4747]
[1778187044784,38.68,79997.31,0.0,-0.95879,5e-05,4.47369]
[1778187045012,38.68,79997.31,0.0,-0.95879,5e-05,4.47369]
[1778187045072,38.68,79997.31,0.0,-0.95879,5e-05,4.47369]
[1778187045079,38.68,79997.31,0.0,-0.95879,5e-05,4.47369]
[1778187049819,38.68,79997.61,0.0,-0.95879,5e-05,4.47369]
[1778187052932,38.67,79997.83,0.0,-0.95879,5e-05,4.4741]
[1778187054592,38.67,79997.83,0.0,-0.95879,5e-05,4.47386]
[1778187054639,38.67,79997.83,0.0,-0.95879,5e-05,4.47386]
[1778187054648,38.67,79997.83,0.0,-0.95879,5e-05,4.47386]
[1778187054698,38.67,79997.83,0.0,-0.95879,5e-05,4.47386]
[1778187054854,38.67,79997.73,0.0,-0.9588,5e-05,4.47299]
[1778187055186,38.67,79997.73,0.0,-0.9588,5e-05,4.47299]
[1778187056024,38.67,79997.8,0.0,-0.9588,5e-05,4.47304]
[1778187056335,38.67,79997.8,0.0,-0.9588,5e-05,4.47304]
[1778187056369,38.67,79997.8,0.0,-0.9588,5e-05,4.47304]
[1778187057949,38.67,79997.8,0.0,-0.9588,5e-05,4.47304]
[1778187057875,38.67,79997.73,0.0,-0.95881,5e-05,4.47229]
[1778187060200,38.67,79997.73,0.0,-0.95881,5e-05,4.47229]
[1778187060242,38.67,79997.73,0.0,-0.95881,5e-05,4.47229]
[1778187060289,38.67,79997.73,0.0,-0.95881,5e-05,4.47183]
[1778187061527,38.67,79997.73,0.0,-0.95881,5e-05,4.47183]
[1778187061634,38.67,79997.73,0.0,-0.95881,5e-05,4.47183]
[1778187061684,38.67,79997.73,0.0,-0.95881,5e-05,4.47183]
[1778187061903,38.67,79995.06,0.0,-0.95894,4e-05,4.46065]
[1778187066132,38.66,79994.01,0.0,-0.95899,4e-05,4.45562]
[1778187066297,38.66,79994.01,0.0,-0.95899,4e-05,4.45562]
[1778187066326,38.66,79994.01,0.0,-0.95899,4e-05,4.45562]
[1778187066939,38.66,79994.54,0.0,-0.95897,4e-05,4.45754]
[1778187067031,38.66,79994.54,0.0,-0.95897,4e-05,4.45754]
[1778187067159,38.66,79994.54,0.0,-0.95897,4e-05,4.45754]
[1778187067205,38.66,79994.54,0.0,-0.95897,4e-05,4.45754]
[1778187067931,38.66,79994.54,0.0,-0.95897,4e-05,4.45754]
[1778187067946,38.66,79995.45,0.0,-0.95893,4e-05,4.46099]
[1778187072408,38.66,79994.68,0.0,-0.95898,4e-05,4.45707]
[1778187072454,38.66,79994.68,0.0,-0.95898,4e-05,4.45707]
[1778187073640,38.66,79994.68,0.0,-0.95898,4e-05,4.45707]
[1778187073780,38.66,79994.68,0.0,-0.95898,4e-05,4.45707]
[1778187073799,38.66,79994.68,0.0,-0.95898,4e-05,4.45707]
[1778187073876,38.66,79994.68,0.0,-0.95898,4e-05,4.45666]
[1778187077951,38.66,79994.67,0.0,-0.95898,4e-05,4.45642]
[1778187084045,38.66,79994.79,0.0,-0.959,4e-05,4.45549]
[1778187084503,38.66,79994.79,0.0,-0.959,4e-05,4.45549]
[1778187084604,38.65,79994.79,0.0,-0.959,4e-05,4.45509]
[1778187085764,38.65,79994.79,0.0,-0.959,4e-05,4.45509]
[1778187085857,38.65,79994.93,0.0,-0.959,4e-05,4.45525]
[1778187086098,38.65,79994.93,0.0,-0.959,4e-05,4.45525]
[1778187086135,38.65,79994.93,0.0,-0.959,4e-05,4.45525]
[1778187088671,38.65,79994.88,0.0,-0.959,4e-05,4.45505]
[1778187089206,38.65,79994.94,0.0,-0.959,4e-05,4.45489]
[1778187089526,38.65,79994.94,0.0,-0.959,4e-05,4.45489]
[1778187089626,38.65,79995.03,0.0,-0.959,4e-05,4.45505]
[1778187090169,38.65,79995.03,0.0,-0.959,4e-05,4.45505]
[1778187090192,38.65,79995.03,0.0,-0.959,4e-05,4.45505]
[1778187090233,38.65,79995.03,0.0,-0.959,4e-05,4.45505]
[1778187090263,38.65,79994.94,0.0,-0.95901,4e-05,4.45449]
[1778187092916,38.65,79995.01,0.0,-0.95904,4e-05,4.45027]
[1778187096124,38.65,79994.97,0.0,-0.95905,4e-05,4.44972]
[1778187096163,38.65,79994.97,0.0,-0.95905,4e-05,4.44972]
[1778187096240,38.65,79994.97,0.0,-0.95905,4e-05,4.44972]
[1778187096253,38.65,79994.97,0.0,-0.95905,4e-05,4.44972]
[1778187096354,38.65,79994.97,0.0,-0.95906,4e-05,4.44915]
[1778187097909,38.65,79994.97,0.0,-0.95906,4e-05,4.44915]
[1778187097912,38.65,79994.97,0.0,-0.95906,4e-05,4.44915]
[1778187098001,38.65,79994.97,0.0,-0.95906,4e-05,4.44877]
[1778187100540,38.65,79994.97,0.0,-0.95906,4e-05,4.44877]
[1778187100960,38.65,79994.97,0.0,-0.95906,4e-05,4.44877]
[1778187101112,38.65,79993.49,0.0,-0.95913,4e-05,4.44246]
[1778187101148,38.65,79993.49,0.0,-0.95913,4e-05,4.44246]
[1778187101335,38.65,79993.49,0.0,-0.95913,4e-05,4.44246]
[1778187101417,38.65,79993.49,0.0,-0.95913,4e-05,4.44246]
[1778187101433,38.65,79993.49,0.0,-0.95913,4e-05,4.44246]
[1778187101493,38.65,79986.64,0.0,-0.95944,4e-05,4.4149]
[1778187102309,38.65,79986.64,0.0,-0.95944,4e-05,4.4149]
[1778187102369,38.65,79986.64,0.0,-0.95944,4e-05,4.4149]
[1778187102534,38.65,79986.64,0.0,-0.95944,4e-05,4.4149]
[1778187102657,38.65,79986.64,0.0,-0.95944,4e-05,4.4149]
[1778187102845,38.65,79986.64,0.0,-0.95944,4e-05,4.4149]
[1778187102943,38.64,79985.68,0.0,-0.95948,4e-05,4.41081]
[1778187103020,38.64,79985.68,0.0,-0.95948,4e-05,4.41081]
[1778187103232,38.64,79985.68,0.0,-0.95948,4e-05,4.41081]
[1778187103386,38.64,79985.68,0.0,-0.95948,4e-05,4.41081]
[1778187103460,38.64,79983.07,0.0,-0.9596,4e-05,4.40042]
[1778187104058,38.64,79983.07,0.0,-0.9596,4e-05,4.40042]
[1778187104174,38.64,79983.07,0.0,-0.9596,4e-05,4.40042]
[1778187104389,38.64,79983.07,0.0,-0.9596,4e-05,4.40042]
[1778187104535,38.64,79983.07,0.0,-0.9596,4e-05,4.40042]
[1778187104998,38.64,79983.07,0.0,-0.9596,4e-05,4.40042]
[1778187104606,38.64,79982.77,0.0,-0.95961,4e-05,4.39911]
[1778187105262,38.64,79982.77,0.0,-0.95961,4e-05,4.39911]
[1778187105346,38.64,79982.77,0.0,-0.95961,4e-05,4.39911]
[1778187105693,38.64,79981.76,0.0,-0.95966,4e-05,4.39499]
[1778187106672,38.64,79981.76,0.0,-0.95966,4e-05,4.39499]
[1778187106769,38.64,79981.25,0.0,-0.95968,4e-05,4.39286]
[1778187107077,38.64,79981.25,0.0,-0.95968,4e-05,4.39286]
[1778187107129,38.64,79981.25,0.0,-0.95968,4e-05,4.39286]
[1778187107993,38.64,79981.25,0.0,-0.95968,4e-05,4.39286]
[1778187112402,38.64,79981.01,0.0,-0.9597,4e-05,4.39143]
[1778187112444,38.64,79981.01,0.0,-0.9597,4e-05,4.39143]
[1778187112507,38.64,79981.01,0.0,-0.9597,4e-05,4.39143]
[1778187112913,38.64,79981.01,0.0,-0.9597,4e-05,4.39143]
[1778187113014,38.64,79981.01,0.0,-0.9597,4e-05,4.39124]
[1778187113285,38.64,79981.01,0.0,-0.9597,4e-05,4.39124]
[1778187113337,38.64,79981.01,0.0,-0.9597,4e-05,4.39124]
[1778187113388,38.64,79981.01,0.0,-0.9597,4e-05,4.39124]
[1778187113753,38.64,79981.01,0.0,-0.9597,4e-05,4.39124]
[1778187113845,38.64,79981.04,0.0,-0.9597,4e-05,4.39126]
[1778187114366,38.64,79981.04,0.0,-0.9597,4e-05,4.39126]
[1778187114403,38.64,79981.04,0.0,-0.9597,4e-05,4.39126]
[1778187114476,38.64,79981.04,0.0,-0.9597,4e-05,4.39126]
[1778187114697,38.64,79981.04,0.0,-0.9597,4e-05,4.39126]
[1778187114698,38.64,79982.21,0.0,-0.95965,4e-05,4.39591]
[1778187115494,38.64,79982.21,0.0,-0.95965,4e-05,4.39591]
[1778187115601,38.64,79982.21,0.0,-0.95965,4e-05,4.39591]
[1778187115644,38.64,79982.21,0.0,-0.95965,4e-05,4.39591]
[1778187115699,38.64,79983.73,0.0,-0.95958,4e-05,4.40186]
[1778187117861,38.64,79983.51,0.0,-0.95959,4e-05,4.40087]
[1778187118233,38.64,79983.51,0.0,-0.9596,4e-05,4.40064]
[1778187118683,38.64,79983.51,0.0,-0.9596,4e-05,4.40064]
[1778187118784,38.64,79983.37,0.0,-0.9596,4e-05,4.40008]
[1778187119487,38.64,79983.37,0.0,-0.9596,4e-05,4.40008]
[1778187119511,38.64,79983.37,0.0,-0.9596,4e-05,4.40008]
[1778187119895,38.64,79983.37,0.0,-0.9596,4e-05,4.40008]
[1778187119897,38.64,79983.13,0.0,-0.95962,4e-05,4.3989]
[1778187120714,38.64,79983.13,0.0,-0.95962,4e-05,4.3989]
[1778187120989,38.64,79983.13,0.0,-0.95962,4e-05,4.3989]
[1778187121024,38.64,79983.13,0.0,-0.95962,4e-05,4.3989]
[1778187120811,38.64,79983.01,0.0,-0.95962,4e-05,4.39843]
[1778187121053,38.64,79983.01,0.0,-0.95962,4e-05,4.39843]
[1778187121320,38.64,79982.04,0.0,-0.95967,4e-05,4.39445]
[1778187122085,38.64,79982.04,0.0,-0.95967,4e-05,4.39445]
[1778187122157,38.64,79982.04,0.0,-0.95967,4e-05,4.39445]
[1778187122193,38.64,79982.04,0.0,-0.95967,4e-05,4.39445]
[1778187122327,38.64,79981.95,0.0,-0.95967,4e-05,4.39399]
[1778187123668,38.64,79981.95,0.0,-0.95967,4e-05,4.39399]
[1778187124151,38.64,79981.98,0.0,-0.95967,4e-05,4.39401]
[1778187124266,38.64,79981.98,0.0,-0.95967,4e-05,4.39401]
[1778187124341,38.64,79982.3,0.0,-0.95966,4e-05,4.39517]
[1778187125407,38.64,79982.3,0.0,-0.95966,4e-05,4.39517]
[1778187125618,38.64,79982.3,0.0,-0.95966,4e-05,4.39517]
[1778187125667,38.64,79982.3,0.0,-0.95966,4e-05,4.39517]
[1778187125716,38.64,79982.03,0.0,-0.95967,4e-05,4.39399]
[1778187127822,38.64,79981.95,0.0,-0.95968,4e-05,4.39357]
[1778187129484,38.64,79982.23,0.0,-0.95967,4e-05,4.39446]
[1778187129526,38.64,79982.23,0.0,-0.95967,4e-05,4.39446]
[1778187129585,38.64,79982.23,0.0,-0.95967,4e-05,4.39435]
[1778187130897,38.64,79982.23,0.0,-0.95967,4e-05,4.39435]
[1778187130962,38.64,79982.24,0.0,-0.95967,4e-05,4.39418]
[1778187131087,38.64,79982.24,0.0,-0.95967,4e-05,4.39418]
[1778187131135,38.64,79982.24,0.0,-0.95967,4e-05,4.39418]
[1778187131484,38.64,79982.24,0.0,-0.95967,4e-05,4.39418]
[1778187131600,38.64,79982.24,0.0,-0.95967,4e-05,4.39418]
[1778187132000,38.64,79982.24,0.0,-0.95967,4e-05,4.39418]
[1778187131678,38.64,79982.22,0.0,-0.95967,4e-05,4.3941]
[1778187132397,38.64,79982.29,0.0,-0.95967,4e-05,4.39427]
[1778187133592,38.64,79982.29,0.0,-0.95967,4e-05,4.39427]
[1778187133966,38.64,79982.29,0.0,-0.95967,4e-05,4.39427]
[1778187143011,38.63,79982.11,0.0,-0.95969,4e-05,4.39255]
[1778187142467,38.63,79979.01,0.0,-0.95983,4e-05,4.38012]
[1778187143474,38.63,79977.32,0.0,-0.9599,4e-05,4.37333]
[1778187146328,38.63,79977.07,0.0,-0.95991,4e-05,4.37218]
[1778187146495,38.63,79977.52,0.0,-0.9599,4e-05,4.37389]
[1778187148667,38.63,79977.86,0.0,-0.95988,4e-05,4.37516]
[1778187149107,38.63,79978.03,0.0,-0.95988,4e-05,4.37575]
[1778187150728,38.63,79978.24,0.0,-0.95987,4e-05,4.3765]
[1778187150772,38.63,79978.24,0.0,-0.95987,4e-05,4.3765]
[1778187150881,38.63,79978.24,0.0,-0.95987,4e-05,4.3765]
[1778187150920,38.63,79978.24,0.0,-0.95987,4e-05,4.3765]
[1778187150968,38.63,79978.25,0.0,-0.95987,4e-05,4.37637]
[1778187151817,38.63,79978.25,0.0,-0.95987,4e-05,4.37637]
[1778187151847,38.63,79978.0,0.0,-0.95992,4e-05,4.37112]
[1778187152074,38.63,79978.0,0.0,-0.95992,4e-05,4.37112]
[1778187152096,38.63,79978.0,0.0,-0.95992,4e-05,4.37112]
[1778187152852,38.63,79978.0,0.0,-0.95992,4e-05,4.37112]
[1778187153775,38.63,79977.58,0.0,-0.95994,4e-05,4.3693]
[1778187153814,38.63,79977.58,0.0,-0.95994,4e-05,4.3693]
[1778187154021,38.63,79977.58,0.0,-0.95994,4e-05,4.3693]
[1778187154059,38.63,79977.58,0.0,-0.95994,4e-05,4.3693]
[1778187154049,38.63,79977.24,0.0,-0.95995,4e-05,4.36789]
[1778187155123,38.63,79977.22,0.0,-0.95995,4e-05,4.36781]
[1778187155252,38.63,79977.22,0.0,-0.95995,4e-05,4.36781]
[1778187155287,38.63,79977.22,0.0,-0.95995,4e-05,4.36781]
[1778187155558,38.63,79974.31,0.0,-0.96008,4e-05,4.35622]
[1778187157920,38.63,79973.91,0.0,-0.9601,4e-05,4.35458]
[1778187157981,38.63,79973.91,0.0,-0.9601,4e-05,4.35458]
[1778187158031,38.63,79972.35,0.0,-0.96017,4e-05,4.34833]
[1778187158111,38.63,79972.35,0.0,-0.96017,4e-05,4.34833]
[1778187158368,38.63,79972.35,0.0,-0.96017,4e-05,4.34833]
[1778187158635,38.63,79972.35,0.0,-0.96017,4e-05,4.34833]
[1778187158710,38.63,79972.35,0.0,-0.96017,4e-05,4.34833]
[1778187158894,38.63,79972.46,0.0,-0.96016,4e-05,4.34876]
[1778187159154,38.63,79972.46,0.0,-0.96016,4e-05,4.34876]
[1778187159380,38.63,79972.46,0.0,-0.96016,4e-05,4.34876]
[1778187159828,38.63,79972.46,0.0,-0.96016,4e-05,4.34876]
[1778187159863,38.63,79972.46,0.0,-0.96016,4e-05,4.34876]
[1778187159933,38.63,79972.42,0.0,-0.96017,4e-05,4.34853]
[1778187160133,38.63,79972.42,0.0,-0.96017,4e-05,4.34853]
[1778187160213,38.63,79972.42,0.0,-0.96017,4e-05,4.34853]
[1778187160389,38.63,79972.42,0.0,-0.96017,4e-05,4.34853]
[1778187160893,38.63,79972.42,0.0,-0.96017,4e-05,4.34853]
[1778187160980,38.63,79972.42,0.0,-0.96017,4e-05,4.34853]
[1778187160978,38.63,79969.24,0.0,-0.96031,4e-05,4.33596]
[1778187161127,38.63,79969.24,0.0,-0.96031,4e-05,4.33596]
[1778187161143,38.63,79969.24,0.0,-0.96031,4e-05,4.33596]
[1778187161236,38.63,79969.24,0.0,-0.96031,4e-05,4.33596]
[1778187161537,38.63,79969.24,0.0,-0.96031,4e-05,4.33596]
[1778187161726,38.63,79969.24,0.0,-0.96031,4e-05,4.33596]
[1778187161918,38.63,79969.24,0.0,-0.96031,4e-05,4.33596]
[1778187161947,38.63,79969.24,0.0,-0.96031,4e-05,4.33596]
[1778187162020,38.63,79969.24,0.0,-0.96031,4e-05,4.33596]
[1778187162040,38.63,79966.58,0.0,-0.96042,4e-05,4.32548]
[1778187162146,38.63,79966.58,0.0,-0.96042,4e-05,4.32548]
[1778187162830,38.63,79966.58,0.0,-0.96042,4e-05,4.32548]
[1778187163069,38.63,79966.58,0.0,-0.96042,4e-05,4.32548]
[1778187162869,38.63,79966.25,0.0,-0.96044,4e-05,4.32418]
[1778187163108,38.63,79966.25,0.0,-0.96044,4e-05,4.32418]
[1778187163182,38.63,79966.25,0.0,-0.96044,4e-05,4.32418]
[1778187163228,38.63,79966.25,0.0,-0.96044,4e-05,4.32418]
[1778187163686,38.63,79966.25,0.0,-0.96044,4e-05,4.32418]
[1778187163945,38.63,79966.25,0.0,-0.96044,4e-05,4.32418]
[1778187164044,38.63,79958.44,0.0,-0.96077,4e-05,4.29409]
[1778187164110,38.63,79958.44,0.0,-0.96077,4e-05,4.29409]
[1778187164159,38.63,79958.44,0.0,-0.96077,4e-05,4.29409]
[1778187164238,38.63,79958.44,0.0,-0.96077,4e-05,4.29409]
[1778187164290,38.63,79958.44,0.0,-0.96077,4e-05,4.29409]
[1778187164431,38.63,79958.44,0.0,-0.96077,4e-05,4.29409]
[1778187164596,38.63,79958.44,0.0,-0.96077,4e-05,4.29409]
[1778187164912,38.63,79958.44,0.0,-0.96077,4e-05,4.29409]
[1778187164991,38.63,79958.44,0.0,-0.96077,4e-05,4.29409]
[1778187165034,38.63,79958.44,0.0,-0.96077,4e-05,4.29409]
[1778187164970,38.63,79957.08,0.0,-0.96083,4e-05,4.28877]
[1778187165242,38.63,79957.08,0.0,-0.96083,4e-05,4.28877]
[1778187165252,38.63,79957.08,0.0,-0.96083,4e-05,4.28877]
[1778187165406,38.63,79957.08,0.0,-0.96083,4e-05,4.28877]
[1778187165441,38.63,79957.08,0.0,-0.96083,4e-05,4.28877]
[1778187165633,38.63,79957.3,0.0,-0.96081,4e-05,4.29022]
[1778187166149,38.63,79957.3,0.0,-0.96081,4e-05,4.29022]
[1778187166515,38.63,79957.3,0.0,-0.96081,4e-05,4.29022]
[1778187166524,38.63,79957.3,0.0,-0.96081,4e-05,4.29022]
[1778187166640,38.63,79957.64,0.0,-0.96079,4e-05,4.29214]
[1778187168694,38.64,79957.75,0.0,-0.96078,4e-05,4.29316]
[1778187169221,38.64,79957.73,0.0,-0.96078,4e-05,4.29314]
[1778187169526,38.64,79957.73,0.0,-0.96078,4e-05,4.29314]
[1778187169553,38.64,79957.73,0.0,-0.96078,4e-05,4.2932]
[1778187170541,38.64,79957.73,0.0,-0.96078,4e-05,4.2932]
[1778187170550,38.64,79957.73,0.0,-0.96078,4e-05,4.2932]
[1778187170602,38.64,79957.73,0.0,-0.96078,4e-05,4.2932]
[1778187170728,38.64,79957.73,0.0,-0.96078,4e-05,4.2932]
[1778187170774,38.64,79957.73,0.0,-0.96078,4e-05,4.2932]
[1778187170872,38.64,79958.19,0.0,-0.96076,4e-05,4.29507]
[1778187171310,38.64,79958.19,0.0,-0.96076,4e-05,4.29507]
[1778187171469,38.64,79958.19,0.0,-0.96076,4e-05,4.29507]
[1778187171947,38.64,79958.19,0.0,-0.96076,4e-05,4.29507]
[1778187172047,38.64,79961.01,0.0,-0.96064,4e-05,4.30623]
[1778187172194,38.64,79961.01,0.0,-0.96064,4e-05,4.30623]
[1778187172323,38.64,79961.01,0.0,-0.96064,4e-05,4.30623]
[1778187172400,38.64,79961.01,0.0,-0.96064,4e-05,4.30623]
[1778187172433,38.64,79961.01,0.0,-0.96064,4e-05,4.30623]
[1778187172474,38.64,79961.01,0.0,-0.96064,4e-05,4.30623]
[1778187172511,38.64,79961.01,0.0,-0.96064,4e-05,4.30623]
[1778187172844,38.64,79963.13,0.0,-0.96054,4e-05,4.31455]
[1778187173341,38.64,79963.13,0.0,-0.96054,4e-05,4.31455]
[1778187173441,38.64,79963.13,0.0,-0.96054,4e-05,4.31455]
[1778187173788,38.64,79963.13,0.0,-0.96054,4e-05,4.31455]
[1778187173836,38.64,79963.13,0.0,-0.96054,4e-05,4.31455]
[1778187173948,38.64,79963.13,0.0,-0.96054,4e-05,4.31455]
[1778187173984,38.64,79963.27,0.0,-0.96054,4e-05,4.31516]
[1778187174234,38.64,79963.27,0.0,-0.96054,4e-05,4.31516]
[1778187174362,38.64,79963.27,0.0,-0.96054,4e-05,4.31516]
[1778187174971,38.64,79963.27,0.0,-0.96054,4e-05,4.31516]
[1778187175096,38.64,79963.48,0.0,-0.96053,4e-05,4.31602]
[1778187175199,38.64,79963.48,0.0,-0.96053,4e-05,4.31602]
[1778187176040,38.64,79963.48,0.0,-0.96053,4e-05,4.31602]
[1778187176181,38.64,79963.93,0.0,-0.96051,4e-05,4.31779]
[1778187176225,38.64,79963.93,0.0,-0.96051,4e-05,4.31779]
[1778187176710,38.64,79963.89,0.0,-0.96051,4e-05,4.31766]
[1778187179631,38.64,79963.89,0.0,-0.96051,4e-05,4.31766]
[1778187179990,38.64,79963.89,0.0,-0.96051,4e-05,4.31766]
[1778187179993,38.64,79963.89,0.0,-0.96051,4e-05,4.31766]
[1778187180045,38.64,79963.89,0.0,-0.96051,4e-05,4.31766]
[1778187179732,38.64,79964.31,0.0,-0.96049,4e-05,4.31939]
[1778187180111,38.64,79964.31,0.0,-0.96049,4e-05,4.31939]
[1778187180145,38.64,79964.31,0.0,-0.96049,4e-05,4.31939]
[1778187180738,38.64,79967.33,0.0,-0.96036,4e-05,4.3313]
[1778187181560,38.64,79967.33,0.0,-0.96036,4e-05,4.3313]
[1778187181652,38.64,79967.33,0.0,-0.96036,4e-05,4.3313]
[1778187181666,38.64,79967.33,0.0,-0.96036,4e-05,4.3313]
[1778187181855,38.64,79967.33,0.0,-0.96036,4e-05,4.3313]
[1778187181904,38.64,79967.33,0.0,-0.96036,4e-05,4.3313]
[1778187181986,38.64,79967.33,0.0,-0.96036,4e-05,4.3313]
[1778187182025,38.64,79967.33,0.0,-0.96036,4e-05,4.3313]
[1778187182060,38.64,79969.18,0.0,-0.96028,4e-05,4.3386]
[1778187182655,38.64,79969.18,0.0,-0.96028,4e-05,4.3386]
[1778187182781,38.64,79969.18,0.0,-0.96028,4e-05,4.3386]
[1778187182826,38.64,79969.18,0.0,-0.96028,4e-05,4.3386]
[1778187182905,38.64,79969.18,0.0,-0.96028,4e-05,4.3386]
[1778187183066,38.64,79969.18,0.0,-0.96028,4e-05,4.3386]
[1778187183090,38.64,79969.18,0.0,-0.96028,4e-05,4.3386]
[1778187183009,38.64,79968.25,0.0,-0.96032,4e-05,4.33494]
[1778187183258,38.64,79968.25,0.0,-0.96032,4e-05,4.33494]
[1778187183267,38.64,79968.25,0.0,-0.96032,4e-05,4.33494]
[1778187183409,38.64,79968.25,0.0,-0.96032,4e-05,4.33494]
[1778187183583,38.64,79968.25,0.0,-0.96032,4e-05,4.33494]
[1778187183670,38.64,79968.25,0.0,-0.96032,4e-05,4.33494]
[1778187183750,38.64,79968.25,0.0,-0.96032,4e-05,4.33494]
[1778187183845,38.64,79968.25,0.0,-0.96032,4e-05,4.33494]
[1778187183904,38.64,79968.25,0.0,-0.96032,4e-05,4.33494]
[1778187183933,38.64,79970.64,0.0,-0.96021,4e-05,4.34436]
[1778187184852,38.64,79970.64,0.0,-0.96021,4e-05,4.34436]
[1778187184897,38.64,79970.64,0.0,-0.96021,4e-05,4.34436]
[1778187184970,38.64,79970.64,0.0,-0.96021,4e-05,4.34436]
[1778187184978,38.64,79970.64,0.0,-0.96021,4e-05,4.34436]
[1778187185061,38.64,79971.12,0.0,-0.96019,4e-05,4.34623]
[1778187185952,38.64,79971.12,0.0,-0.96019,4e-05,4.34623]
[1778187185978,38.64,79971.19,0.0,-0.96019,4e-05,4.34649]
[1778187186153,38.64,79971.19,0.0,-0.96019,4e-05,4.34649]
[1778187186204,38.64,79971.19,0.0,-0.96019,4e-05,4.34649]
[1778187187276,38.64,79970.35,0.0,-0.96023,4e-05,4.34317]
[1778187187694,38.64,79970.35,0.0,-0.96023,4e-05,4.34317]
[1778187187708,38.64,79970.35,0.0,-0.96023,4e-05,4.34317]
[1778187188146,38.64,79970.84,0.0,-0.9602,4e-05,4.3451]
[1778187189246,38.64,79970.8,0.0,-0.96021,4e-05,4.34493]
[1778187189319,38.64,79970.8,0.0,-0.96021,4e-05,4.34493]
[1778187189358,38.64,79970.8,0.0,-0.96021,4e-05,4.34493]
[1778187193710,38.64,79970.38,0.0,-0.96023,4e-05,4.34322]
[1778187194310,38.64,79970.19,0.0,-0.96023,4e-05,4.34246]
[1778187194490,38.64,79970.19,0.0,-0.96023,4e-05,4.34246]
[1778187195066,38.64,79970.19,0.0,-0.96023,4e-05,4.34246]
[1778187194837,38.64,79970.59,0.0,-0.96022,4e-05,4.34402]
[1778187195153,38.64,79970.59,0.0,-0.96022,4e-05,4.34402]
[1778187195505,38.64,79970.59,0.0,-0.96022,4e-05,4.34402]
[1778187195878,38.64,79970.59,0.0,-0.96022,4e-05,4.34402]
[1778187195978,38.64,79972.71,0.0,-0.96012,4e-05,4.35238]
[1778187196168,38.64,79972.71,0.0,-0.96012,4e-05,4.35238]
[1778187196190,38.64,79972.71,0.0,-0.96012,4e-05,4.35238]
[1778187197956,38.64,79974.72,0.0,-0.96004,4e-05,4.36033]
[1778187200603,38.64,79973.13,0.0,-0.96011,4e-05,4.35393]
[1778187200779,38.64,79973.13,0.0,-0.96011,4e-05,4.35393]
[1778187201288,38.64,79972.24,0.0,-0.96015,4e-05,4.35037]
[1778187201321,38.64,79972.24,0.0,-0.96015,4e-05,4.35037]
[1778187201372,38.64,79972.24,0.0,-0.96015,4e-05,4.35037]
[1778187201420,38.64,79972.24,0.0,-0.96015,4e-05,4.35037]
[1778187201726,38.64,79972.24,0.0,-0.96015,4e-05,4.35037]
[1778187201885,38.64,79972.17,0.0,-0.96015,4e-05,4.35005]
[1778187202199,38.64,79972.17,0.0,-0.96015,4e-05,4.35005]
[1778187202367,38.64,79972.17,0.0,-0.96015,4e-05,4.35005]
[1778187202567,38.64,79972.17,0.0,-0.96015,4e-05,4.35005]
[1778187202671,38.64,79972.17,0.0,-0.96015,4e-05,4.35005]
[1778187202937,38.64,79972.17,0.0,-0.96015,4e-05,4.35005]
[1778187202971,38.64,79972.15,0.0,-0.96014,4e-05,4.3506]
[1778187203211,38.64,79972.15,0.0,-0.96014,4e-05,4.3506]
[1778187203589,38.64,79972.15,0.0,-0.96014,4e-05,4.3506]
[1778187203659,38.64,79972.15,0.0,-0.96014,4e-05,4.3506]
[1778187203705,38.64,79972.15,0.0,-0.96014,4e-05,4.3506]
[1778187204686,38.64,79972.15,0.0,-0.96014,4e-05,4.3506]
[1778187204906,38.64,79971.65,0.0,-0.96016,4e-05,4.34928]
[1778187205777,38.64,79971.65,0.0,-0.96016,4e-05,4.34928]
[1778187205827,38.64,79971.65,0.0,-0.96016,4e-05,4.34928]
[1778187205841,38.64,79971.65,0.0,-0.96016,4e-05,4.34928]
[1778187206067,38.64,79971.65,0.0,-0.96016,4e-05,4.34928]
[1778187206098,38.64,79970.92,0.0,-0.96018,4e-05,4.3477]
[1778187206275,38.64,79970.92,0.0,-0.96018,4e-05,4.3477]
[1778187206336,38.64,79970.92,0.0,-0.96018,4e-05,4.3477]
[1778187206356,38.64,79970.92,0.0,-0.96018,4e-05,4.3477]
[1778187206461,38.64,79970.92,0.0,-0.96018,4e-05,4.3477]
[1778187206532,38.64,79970.92,0.0,-0.96018,4e-05,4.3477]
[1778187206841,38.64,79970.92,0.0,-0.96018,4e-05,4.3477]
[1778187206921,38.64,79965.45,0.0,-0.96041,4e-05,4.32614]
[1778187208021,38.64,79965.45,0.0,-0.96041,4e-05,4.32614]
[1778187208088,38.65,79963.92,0.0,-0.96047,4e-05,4.32146]
[1778187208244,38.65,79963.92,0.0,-0.96047,4e-05,4.32146]
[1778187208263,38.65,79963.92,0.0,-0.96047,4e-05,4.32146]
[1778187208921,38.65,79963.92,0.0,-0.96047,4e-05,4.32146]
[1778187209031,38.65,79963.92,0.0,-0.96047,4e-05,4.32146]
[1778187209108,38.65,79962.18,0.0,-0.96053,4e-05,4.31532]
[1778187209285,38.65,79962.18,0.0,-0.96053,4e-05,4.31532]
[1778187209690,38.65,79962.18,0.0,-0.96053,4e-05,4.31532]
[1778187209739,38.65,79962.18,0.0,-0.96053,4e-05,4.31532]
[1778187209808,38.65,79962.18,0.0,-0.96053,4e-05,4.31532]
[1778187210087,38.65,79962.18,0.0,-0.96053,4e-05,4.31532]
[1778187210090,38.65,79961.8,0.0,-0.96054,4e-05,4.31453]
[1778187210181,38.65,79961.8,0.0,-0.96054,4e-05,4.31453]
[1778187210852,38.65,79961.8,0.0,-0.96054,4e-05,4.31453]
[1778187210949,38.65,79959.12,0.0,-0.96066,4e-05,4.30401]
[1778187211161,38.65,79959.12,0.0,-0.96066,4e-05,4.30401]
[1778187211232,38.65,79959.12,0.0,-0.96066,4e-05,4.30401]
[1778187211281,38.65,79959.12,0.0,-0.96066,4e-05,4.30401]
[1778187211301,38.65,79959.12,0.0,-0.96066,4e-05,4.30401]
[1778187211407,38.65,79959.12,0.0,-0.96066,4e-05,4.30401]
[1778187211885,38.65,79959.12,0.0,-0.96066,4e-05,4.30401]
[1778187211956,38.65,79953.02,0.0,-0.96095,4e-05,4.27663]
[1778187212190,38.65,79953.02,0.0,-0.96095,4e-05,4.27663]
[1778187212348,38.65,79953.02,0.0,-0.96095,4e-05,4.27663]
[1778187212848,38.65,79953.02,0.0,-0.96095,4e-05,4.27663]
[1778187212861,38.65,79953.02,0.0,-0.96095,4e-05,4.27663]
[1778187212963,38.65,79952.08,0.0,-0.96099,4e-05,4.273]
[1778187213197,38.65,79952.08,0.0,-0.96099,4e-05,4.273]
[1778187213479,38.65,79952.08,0.0,-0.96099,4e-05,4.273]
[1778187213653,38.65,79952.08,0.0,-0.96099,4e-05,4.273]
[1778187213840,38.65,79952.08,0.0,-0.96099,4e-05,4.273]
[1778187213970,38.65,79952.25,0.0,-0.96098,4e-05,4.27374]
[1778187215746,38.66,79952.09,0.0,-0.96098,4e-05,4.27389]
[1778187216174,38.66,79951.8,0.0,-0.96099,4e-05,4.27353]
[1778187216220,38.66,79951.8,0.0,-0.96099,4e-05,4.27353]
[1778187216784,38.66,79951.8,0.0,-0.96099,4e-05,4.27353]
[1778187216922,38.66,79951.8,0.0,-0.96099,4e-05,4.27353]
[1778187217847,38.66,79951.39,0.0,-0.96099,4e-05,4.27348]
[1778187223034,38.68,79953.43,0.0,-0.96085,4e-05,4.28602]
[1778187228069,38.69,79953.32,0.0,-0.96081,4e-05,4.28934]
[1778187233105,38.7,79954.51,0.0,-0.96072,4e-05,4.29773]
[1778187238131,38.71,79953.79,0.0,-0.96071,4e-05,4.29785]
[1778187239150,38.71,79944.38,0.0,-0.9611,4e-05,4.2626]
[1778187240157,38.71,79945.86,0.0,-0.96103,4e-05,4.26915]
[1778187242978,38.71,79946.66,0.0,-0.96099,4e-05,4.27305]
[1778187247975,38.72,79945.67,0.0,-0.96102,4e-05,4.27031]
[1778187251234,38.72,79947.45,0.0,-0.96094,4e-05,4.27767]
[1778187253655,38.72,79947.45,0.0,-0.96094,4e-05,4.27767]
[1778187254158,38.72,79947.45,0.0,-0.96094,4e-05,4.27767]
[1778187257540,38.72,79946.35,0.0,-0.96098,4e-05,4.27374]
[1778187257639,38.72,79943.2,0.0,-0.96112,4e-05,4.26155]
[1778187259290,38.72,79944.52,0.0,-0.96106,4e-05,4.26687]
[1778187262311,38.72,79945.8,0.0,-0.961,4e-05,4.2721]
[1778187267347,38.72,79945.77,0.0,-0.961,4e-05,4.27236]
[1778187273683,38.72,79945.75,0.0,-0.96099,4e-05,4.27243]
[1778187273717,38.72,79945.75,0.0,-0.96099,4e-05,4.27243]
[1778187274146,38.72,79945.75,0.0,-0.96099,4e-05,4.27243]
[1778187274153,38.72,79945.71,0.0,-0.96103,4e-05,4.26844]
[1778187274521,38.72,79945.71,0.0,-0.96103,4e-05,4.26844]
[1778187275172,38.72,79945.71,0.0,-0.96103,4e-05,4.26844]
[1778187275292,38.72,79944.42,0.0,-0.96108,4e-05,4.26341]
[1778187275399,38.72,79944.42,0.0,-0.96108,4e-05,4.26341]
[1778187275403,38.72,79943.34,0.0,-0.96113,4e-05,4.2593]
[1778187278041,38.72,79943.17,0.0,-0.96114,4e-05,4.25873]
[1778187278132,38.72,79943.17,0.0,-0.96114,4e-05,4.25873]
[1778187278153,38.72,79943.17,0.0,-0.96114,4e-05,4.25873]
[1778187278142,38.73,79943.17,0.0,-0.96113,4e-05,4.25892]
[1778187278200,38.73,79943.17,0.0,-0.96113,4e-05,4.25892]
[1778187278355,38.73,79943.17,0.0,-0.96113,4e-05,4.25892]
[1778187278960,38.73,79943.17,0.0,-0.96113,4e-05,4.25892]
[1778187279040,38.73,79944.13,0.0,-0.96109,4e-05,4.26266]
[1778187279409,38.73,79944.13,0.0,-0.96109,4e-05,4.26266]
[1778187279422,38.73,79944.13,0.0,-0.96109,4e-05,4.26266]
[1778187279501,38.73,79944.13,0.0,-0.96109,4e-05,4.26266]
[1778187279533,38.73,79944.13,0.0,-0.96109,4e-05,4.26266]
[1778187279571,38.73,79944.38,0.0,-0.96108,4e-05,4.26372]
[1778187280664,38.73,79944.38,0.0,-0.96108,4e-05,4.26372]
[1778187280816,38.73,79944.38,0.0,-0.96108,4e-05,4.26372]
[1778187280845,38.73,79944.38,0.0,-0.96108,4e-05,4.26372]
[1778187280887,38.73,79944.74,0.0,-0.96106,4e-05,4.26521]
[1778187288495,38.73,79944.57,0.0,-0.96106,4e-05,4.26529]
[1778187292995,38.73,79943.69,0.0,-0.9611,4e-05,4.26218]
[1778187295544,38.73,79939.59,0.0,-0.96127,4e-05,4.2467]
[1778187296404,38.73,79939.59,0.0,-0.96127,4e-05,4.2467]
[1778187296456,38.73,79939.59,0.0,-0.96127,4e-05,4.2467]
[1778187296467,38.73,79939.59,0.0,-0.96127,4e-05,4.2467]
[1778187296517,38.73,79939.59,0.0,-0.96127,4e-05,4.2467]
[1778187296919,38.73,79939.59,0.0,-0.96127,4e-05,4.2467]
[1778187297189,38.73,79939.59,0.0,-0.96127,4e-05,4.2467]
[1778187296988,38.73,79938.88,0.0,-0.9613,4e-05,4.24409]
[1778187297246,38.73,79938.88,0.0,-0.9613,4e-05,4.24409]
[1778187297293,38.73,79938.88,0.0,-0.9613,4e-05,4.24409]
[1778187297558,38.73,79938.84,0.0,-0.9613,4e-05,4.24408]
[1778187298691,38.73,79938.84,0.0,-0.9613,4e-05,4.24408]
[1778187299236,38.73,79938.84,0.0,-0.9613,4e-05,4.24422]
[1778187299267,38.73,79938.84,0.0,-0.9613,4e-05,4.24422]
[1778187299572,38.73,79938.95,0.0,-0.96129,4e-05,4.2448]
[1778187300495,38.73,79938.95,0.0,-0.96129,4e-05,4.2448]
[1778187300627,38.73,79938.95,0.0,-0.96129,4e-05,4.2448]
[1778187301203,38.73,79938.95,0.0,-0.96129,4e-05,4.2448]
[1778187300677,38.73,79938.79,0.0,-0.96129,4e-05,4.24432]
[1778187301228,38.73,79938.79,0.0,-0.96129,4e-05,4.24432]
[1778187301439,38.73,79938.79,0.0,-0.96129,4e-05,4.24432]
[1778187301506,38.73,79938.79,0.0,-0.96129,4e-05,4.24432]
[1778187301510,38.73,79938.79,0.0,-0.96129,4e-05,4.24432]
[1778187301616,38.73,79938.79,0.0,-0.96129,4e-05,4.24432]
[1778187301641,38.73,79936.65,0.0,-0.96138,4e-05,4.23617]
[1778187302360,38.73,79936.65,0.0,-0.96138,4e-05,4.23617]
[1778187302374,38.73,79936.65,0.0,-0.96138,4e-05,4.23617]
[1778187302459,38.73,79936.65,0.0,-0.96138,4e-05,4.23617]
[1778187302483,38.73,79936.65,0.0,-0.96138,4e-05,4.23617]
[1778187302741,38.73,79933.34,0.0,-0.96152,4e-05,4.22353]
[1778187303753,38.73,79933.34,0.0,-0.96152,4e-05,4.22353]
[1778187303817,38.73,79933.34,0.0,-0.96152,4e-05,4.22353]
[1778187304070,38.73,79933.34,0.0,-0.96152,4e-05,4.22353]
[1778187304159,38.73,79932.81,0.0,-0.96154,4e-05,4.22185]
[1778187304240,38.73,79932.81,0.0,-0.96154,4e-05,4.22185]
[1778187304907,38.73,79932.81,0.0,-0.96154,4e-05,4.22185]
[1778187304915,38.73,79932.81,0.0,-0.96154,4e-05,4.22185]
[1778187304964,38.73,79932.95,0.0,-0.96154,4e-05,4.22239]
[1778187305545,38.73,79932.95,0.0,-0.96154,4e-05,4.22239]
[1778187305589,38.73,79932.95,0.0,-0.96154,4e-05,4.22239]
[1778187305614,38.73,79933.02,0.0,-0.96153,4e-05,4.22285]
[1778187307091,38.73,79933.02,0.0,-0.96153,4e-05,4.22285]
[1778187307191,38.74,79932.89,0.0,-0.96153,4e-05,4.22271]
[1778187307365,38.74,79932.89,0.0,-0.96153,4e-05,4.22271]
[1778187307411,38.74,79932.89,0.0,-0.96153,4e-05,4.22271]
[1778187312704,38.74,79932.25,0.0,-0.96155,4e-05,4.22079]
[1778187313042,38.74,79932.25,0.0,-0.96155,4e-05,4.22079]
[1778187313127,38.74,79932.13,0.0,-0.96155,4e-05,4.22089]
[1778187313723,38.74,79932.13,0.0,-0.96155,4e-05,4.22089]
[1778187315685,38.74,79931.79,0.0,-0.96156,4e-05,4.21995]
[1778187320549,38.74,79932.05,0.0,-0.96154,4e-05,4.2217]
[1778187320594,38.74,79932.05,0.0,-0.96154,4e-05,4.2217]
[1778187325755,38.75,79931.24,0.0,-0.96157,4e-05,4.2197]
[1778187327656,38.75,79929.56,0.0,-0.96163,4e-05,4.2134]
[1778187327705,38.75,79929.56,0.0,-0.96163,4e-05,4.2134]
[1778187328041,38.75,79929.56,0.0,-0.96163,4e-05,4.2134]
[1778187328224,38.75,79929.56,0.0,-0.96163,4e-05,4.2134]
[1778187328075,38.75,79928.71,0.0,-0.96167,4e-05,4.21032]
[1778187329121,38.75,79928.71,0.0,-0.96167,4e-05,4.21032]
[1778187329226,38.75,79928.71,0.0,-0.96167,4e-05,4.21032]
[1778187329200,38.75,79928.67,0.0,-0.96167,4e-05,4.21058]
[1778187329319,38.75,79928.67,0.0,-0.96167,4e-05,4.21058]
[1778187334818,38.75,79927.75,0.0,-0.96173,4e-05,4.20389]
[1778187336626,38.75,79928.02,0.0,-0.96171,4e-05,4.20514]
[1778187336703,38.75,79928.02,0.0,-0.96171,4e-05,4.20514]
[1778187336766,38.75,79928.02,0.0,-0.96171,4e-05,4.20514]
[1778187337006,38.75,79928.02,0.0,-0.96171,4e-05,4.20514]
[1778187337016,38.75,79928.02,0.0,-0.96171,4e-05,4.20514]
[1778187337074,38.75,79927.99,0.0,-0.96171,4e-05,4.20523]
[1778187337926,38.75,79927.99,0.0,-0.96171,4e-05,4.20523]
[1778187338056,38.75,79927.71,0.0,-0.96172,4e-05,4.20436]
[1778187339287,38.75,79928.17,0.0,-0.9617,4e-05,4.20634]
[1778187339652,38.75,79928.17,0.0,-0.9617,4e-05,4.20634]
[1778187342962,38.75,79927.69,0.0,-0.96172,4e-05,4.2049]
[1778187344050,38.76,79927.69,0.0,-0.96171,4e-05,4.20532]
[1778187344130,38.76,79927.69,0.0,-0.96171,4e-05,4.20532]
[1778187344231,38.76,79927.72,0.0,-0.96171,4e-05,4.20585]
[1778187344434,38.76,79927.72,0.0,-0.96171,4e-05,4.20585]
[1778187344461,38.76,79927.72,0.0,-0.96171,4e-05,4.20585]
[1778187344535,38.76,79927.72,0.0,-0.96171,4e-05,4.20585]
[1778187345557,38.76,79927.72,0.0,-0.96171,4e-05,4.20585]
[1778187345583,38.76,79927.72,0.0,-0.96171,4e-05,4.20585]
[1778187345631,38.76,79927.72,0.0,-0.96171,4e-05,4.20585]
[1778187345765,38.76,79927.72,0.0,-0.96171,4e-05,4.20585]
[1778187345800,38.76,79927.72,0.0,-0.96171,4e-05,4.20585]
[1778187345895,38.76,79927.47,0.0,-0.96171,4e-05,4.20509]
[1778187353672,38.76,79927.7,0.0,-0.9617,4e-05,4.20619]
[1778187355342,38.76,79927.87,0.0,-0.96168,4e-05,4.20827]
[1778187355393,38.76,79927.87,0.0,-0.96168,4e-05,4.20827]
[1778187355471,38.76,79927.87,0.0,-0.96168,4e-05,4.20827]
[1778187355483,38.76,79927.87,0.0,-0.96168,4e-05,4.20827]
[1778187355551,38.76,79927.87,0.0,-0.96168,4e-05,4.20867]
[1778187356640,38.76,79927.87,0.0,-0.96168,4e-05,4.20867]
[1778187356873,38.76,79927.87,0.0,-0.96168,4e-05,4.20867]
[1778187357179,38.76,79927.87,0.0,-0.96168,4e-05,4.20867]
[1778187357234,38.76,79927.87,0.0,-0.96168,4e-05,4.20867]
[1778187357230,38.76,79928.45,0.0,-0.96165,4e-05,4.2113]
[1778187357330,38.76,79928.45,0.0,-0.96165,4e-05,4.2113]
[1778187357376,38.76,79928.45,0.0,-0.96165,4e-05,4.2113]
[1778187357440,38.76,79928.45,0.0,-0.96165,4e-05,4.2113]
[1778187357486,38.76,79928.45,0.0,-0.96165,4e-05,4.2113]
[1778187357980,38.76,79928.1,0.0,-0.96166,4e-05,4.20995]
[1778187358843,38.76,79928.1,0.0,-0.96166,4e-05,4.20995]
[1778187358966,38.76,79928.1,0.0,-0.96166,4e-05,4.20995]
[1778187358992,38.76,79928.1,0.0,-0.96166,4e-05,4.20995]
[1778187359050,38.76,79927.67,0.0,-0.96168,4e-05,4.20849]
[1778187360242,38.76,79927.67,0.0,-0.96168,4e-05,4.20849]
[1778187360422,38.77,79928.0,0.0,-0.96166,4e-05,4.20996]
[1778187360512,38.77,79928.0,0.0,-0.96166,4e-05,4.20996]
[1778187361053,38.77,79928.0,0.0,-0.96166,4e-05,4.20996]
[1778187361176,38.77,79928.0,0.0,-0.96166,4e-05,4.20996]
[1778187361222,38.77,79928.0,0.0,-0.96166,4e-05,4.20996]
[1778187361271,38.77,79928.0,0.0,-0.96166,4e-05,4.21036]
[1778187363011,38.77,79927.9,0.0,-0.96166,4e-05,4.20997]
[1778187365398,38.77,79927.84,0.0,-0.96166,4e-05,4.21013]
[1778187365450,38.77,79927.84,0.0,-0.96166,4e-05,4.21013]
[1778187365480,38.77,79927.84,0.0,-0.96166,4e-05,4.21013]
[1778187365527,38.77,79927.84,0.0,-0.96166,4e-05,4.21013]
[1778187366553,38.77,79927.84,0.0,-0.96165,4e-05,4.21052]
[1778187366775,38.77,79927.84,0.0,-0.96165,4e-05,4.21052]
[1778187366824,38.77,79927.84,0.0,-0.96165,4e-05,4.21052]
[1778187367360,38.77,79927.84,0.0,-0.96165,4e-05,4.21072]
[1778187367411,38.77,79927.84,0.0,-0.96165,4e-05,4.21072]
[1778187367739,38.77,79927.84,0.0,-0.96165,4e-05,4.21072]
[1778187367751,38.77,79927.84,0.0,-0.96165,4e-05,4.21072]
[1778187367840,38.77,79927.84,0.0,-0.96165,4e-05,4.21091]
[1778187368547,38.77,79927.84,0.0,-0.96165,4e-05,4.21091]
[1778187368747,38.77,79927.84,0.0,-0.96165,4e-05,4.21091]
[1778187369048,38.77,79927.84,0.0,-0.96165,4e-05,4.21091]
[1778187369104,38.77,79927.84,0.0,-0.96165,4e-05,4.21091]
[1778187369196,38.77,79927.84,0.0,-0.96165,4e-05,4.2113]
[1778187369853,38.77,79927.84,0.0,-0.96165,4e-05,4.2113]
[1778187370957,38.77,79927.84,0.0,-0.96165,4e-05,4.2113]
[1778187371056,38.77,79927.84,0.0,-0.96164,4e-05,4.2115]
[1778187371328,38.77,79927.84,0.0,-0.96164,4e-05,4.2115]
[1778187371496,38.77,79927.84,0.0,-0.96164,4e-05,4.2115]
[1778187371542,38.77,79927.84,0.0,-0.96164,4e-05,4.2115]
[1778187372055,38.77,79927.84,0.0,-0.96164,4e-05,4.2115]
[1778187372155,38.77,79927.59,0.0,-0.96165,4e-05,4.21092]
[1778187373057,38.77,79927.59,0.0,-0.96165,4e-05,4.21092]
[1778187373192,38.77,79927.59,0.0,-0.96165,4e-05,4.21092]
[1778187373215,38.77,79927.81,0.0,-0.96164,4e-05,4.21196]
[1778187379002,38.77,79927.59,0.0,-0.96164,4e-05,4.21149]
[1778187379026,38.77,79927.59,0.0,-0.96164,4e-05,4.21149]
[1778187379763,38.78,79927.59,0.0,-0.96164,4e-05,4.21207]
[1778187379806,38.78,79927.59,0.0,-0.96164,4e-05,4.21207]
[1778187379825,38.78,79927.59,0.0,-0.96164,4e-05,4.21207]
[1778187381834,38.78,79927.33,0.0,-0.96164,4e-05,4.21144]
[1778187382106,38.78,79927.33,0.0,-0.96164,4e-05,4.21144]
[1778187382180,38.78,79916.27,0.0,-0.9621,4e-05,4.16986]
[1778187382501,38.78,79916.27,0.0,-0.9621,4e-05,4.16986]
[1778187382831,38.78,79916.27,0.0,-0.9621,4e-05,4.16986]
[1778187383119,38.78,79916.27,0.0,-0.9621,4e-05,4.16986]
[1778187383134,38.78,79916.27,0.0,-0.9621,4e-05,4.16986]
[1778187383232,38.78,79909.24,0.0,-0.96239,4e-05,4.14379]
[1778187383420,38.78,79909.24,0.0,-0.96239,4e-05,4.14379]
[1778187383624,38.78,79909.24,0.0,-0.96239,4e-05,4.14379]
[1778187383956,38.78,79909.24,0.0,-0.96239,4e-05,4.14379]
[1778187383971,38.78,79909.24,0.0,-0.96239,4e-05,4.14379]
[1778187384174,38.78,79909.24,0.0,-0.96239,4e-05,4.14379]
[1778187384273,38.78,79909.33,0.0,-0.96238,4e-05,4.14444]
[1778187384308,38.78,79909.33,0.0,-0.96238,4e-05,4.14444]
[1778187384356,38.78,79909.33,0.0,-0.96238,4e-05,4.14444]
[1778187385276,38.78,79909.33,0.0,-0.96238,4e-05,4.14444]
[1778187385290,38.78,79909.23,0.0,-0.96238,4e-05,4.14435]
[1778187385494,38.78,79909.23,0.0,-0.96238,4e-05,4.14435]
[1778187385541,38.78,79909.23,0.0,-0.96238,4e-05,4.14435]
[1778187387060,38.78,79908.18,0.0,-0.96242,4e-05,4.14065]
[1778187387108,38.78,79908.18,0.0,-0.96242,4e-05,4.14065]
[1778187387159,38.78,79908.18,0.0,-0.96242,4e-05,4.14065]
[1778187387183,38.79,79908.45,0.0,-0.96241,4e-05,4.14199]
[1778187388580,38.79,79907.03,0.0,-0.96246,4e-05,4.13688]
[1778187389055,38.79,79907.03,0.0,-0.96246,4e-05,4.13688]
[1778187389123,38.79,79907.03,0.0,-0.96246,4e-05,4.13688]
[1778187389198,38.79,79906.46,0.0,-0.96248,4e-05,4.13503]
[1778187390224,38.79,79906.46,0.0,-0.96248,4e-05,4.13503]
[1778187390306,38.79,79906.46,0.0,-0.96248,4e-05,4.13503]
[1778187390777,38.79,79906.14,0.0,-0.96249,4e-05,4.13412]
[1778187391098,38.79,79906.14,0.0,-0.96249,4e-05,4.13412]
[1778187391211,38.79,79902.1,0.0,-0.96269,4e-05,4.11495]
[1778187391872,38.79,79902.1,0.0,-0.96269,4e-05,4.11495]
[1778187391910,38.79,79902.1,0.0,-0.96269,4e-05,4.11495]
[1778187391997,38.79,79902.1,0.0,-0.96269,4e-05,4.11495]
[1778187392254,38.79,79902.1,0.0,-0.96269,4e-05,4.11495]
[1778187392218,38.79,79899.9,0.0,-0.96278,4e-05,4.10696]
[1778187392975,38.79,79899.9,0.0,-0.96278,4e-05,4.10696]
[1778187393225,38.79,79899.0,0.0,-0.96281,4e-05,4.10391]
[1778187396864,38.79,79897.25,0.0,-0.96287,4e-05,4.09837]
[1778187396891,38.79,79897.25,0.0,-0.96287,4e-05,4.09837]
[1778187397122,38.79,79897.25,0.0,-0.96287,4e-05,4.09837]
[1778187397194,38.79,79897.25,0.0,-0.96287,4e-05,4.09837]
[1778187397253,38.8,79895.06,0.0,-0.96296,4e-05,4.09046]
[1778187398488,38.8,79895.06,0.0,-0.96296,4e-05,4.09046]
[1778187398650,38.8,79895.06,0.0,-0.96296,4e-05,4.09046]
[1778187398677,38.8,79895.06,0.0,-0.96296,4e-05,4.09046]
[1778187399267,38.8,79895.55,0.0,-0.96293,4e-05,4.09307]
[1778187403102,38.8,79895.05,0.0,-0.96295,4e-05,4.09156]
[1778187408330,38.81,79895.58,0.0,-0.96289,4e-05,4.09653]
[1778187409377,38.81,79895.58,0.0,-0.96289,4e-05,4.09653]
[1778187409404,38.81,79895.58,0.0,-0.96289,4e-05,4.09653]
[1778187410015,38.81,79895.58,0.0,-0.96289,4e-05,4.09653]
[1778187410127,38.81,79895.58,0.0,-0.96289,4e-05,4.09653]
[1778187410228,38.81,79895.55,0.0,-0.96289,4e-05,4.09714]
[1778187410362,38.81,79895.55,0.0,-0.96289,4e-05,4.09714]
[1778187410448,38.81,79895.55,0.0,-0.96289,4e-05,4.09714]
[1778187411030,38.81,79895.55,0.0,-0.96289,4e-05,4.09714]
[1778187411117,38.81,79895.55,0.0,-0.96289,4e-05,4.09714]
[1778187411271,38.81,79895.55,0.0,-0.96289,4e-05,4.09714]
[1778187411126,38.81,79895.62,0.0,-0.96288,4e-05,4.0974]
[1778187411423,38.81,79895.62,0.0,-0.96288,4e-05,4.0974]
[1778187411700,38.81,79895.62,0.0,-0.96288,4e-05,4.0974]
[1778187412809,38.81,79896.6,0.0,-0.96284,4e-05,4.10147]
[1778187412870,38.81,79896.6,0.0,-0.96284,4e-05,4.10147]
[1778187412918,38.81,79896.6,0.0,-0.96284,4e-05,4.10147]
[1778187414372,38.81,79898.83,0.0,-0.96274,4e-05,4.11096]
[1778187415467,38.81,79898.83,0.0,-0.96274,4e-05,4.11096]
[1778187415538,38.81,79898.83,0.0,-0.96274,4e-05,4.11096]
[1778187415828,38.81,79898.83,0.0,-0.96274,4e-05,4.11096]
[1778187415965,38.81,79898.83,0.0,-0.96274,4e-05,4.11096]
[1778187416282,38.81,79898.83,0.0,-0.96274,4e-05,4.11096]
[1778187416344,38.82,79898.97,0.0,-0.96272,4e-05,4.11215]
[1778187416443,38.82,79898.97,0.0,-0.96272,4e-05,4.11215]
[1778187416773,38.82,79898.97,0.0,-0.96272,4e-05,4.11215]
[1778187416974,38.82,79898.97,0.0,-0.96272,4e-05,4.11215]
[1778187417287,38.82,79898.97,0.0,-0.96272,4e-05,4.11215]
[1778187418054,38.82,79899.04,0.0,-0.96272,4e-05,4.11274]
[1778187418067,38.82,79899.04,0.0,-0.96272,4e-05,4.11274]
[1778187418163,38.82,79898.72,0.0,-0.96273,4e-05,4.11153]
[1778187418350,38.82,79898.72,0.0,-0.96273,4e-05,4.11153]
[1778187419414,38.82,79898.72,0.0,-0.96273,4e-05,4.11186]
[1778187419675,38.82,79898.72,0.0,-0.96273,4e-05,4.11186]
[1778187419714,38.82,79898.72,0.0,-0.96273,4e-05,4.11186]
[1778187419762,38.82,79898.72,0.0,-0.96272,4e-05,4.11219]
[1778187421591,38.82,79898.72,0.0,-0.96272,4e-05,4.11219]
[1778187421625,38.82,79898.72,0.0,-0.96272,4e-05,4.11219]
[1778187425132,38.82,79899.82,0.0,-0.96266,4e-05,4.11734]
[1778187425188,38.82,79899.82,0.0,-0.96266,4e-05,4.11734]
[1778187425195,38.82,79899.82,0.0,-0.96266,4e-05,4.11734]
[1778187425529,38.82,79899.76,0.0,-0.96266,4e-05,4.11775]
[1778187426009,38.82,79899.76,0.0,-0.96266,4e-05,4.11775]
[1778187426149,38.82,79899.76,0.0,-0.96266,4e-05,4.11775]
[1778187426198,38.82,79899.76,0.0,-0.96266,4e-05,4.11775]
[1778187426229,38.82,79899.76,0.0,-0.96266,4e-05,4.11775]
[1778187426547,38.83,79898.77,0.0,-0.96269,4e-05,4.11463]
[1778187427118,38.83,79898.77,0.0,-0.96269,4e-05,4.11463]
[1778187427436,38.83,79898.21,0.0,-0.96272,4e-05,4.11251]
[1778187427485,38.83,79898.21,0.0,-0.96272,4e-05,4.11251]
[1778187428689,38.83,79897.93,0.0,-0.96273,4e-05,4.11177]
[1778187429164,38.83,79897.93,0.0,-0.96273,4e-05,4.11177]
[1778187429265,38.83,79897.97,0.0,-0.96272,4e-05,4.11257]
[1778187429430,38.83,79897.97,0.0,-0.96272,4e-05,4.11257]
[1778187430050,38.83,79897.97,0.0,-0.96272,4e-05,4.11257]
[1778187430065,38.83,79897.97,0.0,-0.96272,4e-05,4.11257]
[1778187430084,38.83,79897.85,0.0,-0.96272,4e-05,4.11211]
[1778187430428,38.83,79897.85,0.0,-0.96272,4e-05,4.11211]
[1778187435520,38.83,79896.4,0.0,-0.96276,4e-05,4.10859]
[1778187437472,38.83,79896.4,0.0,-0.96276,4e-05,4.10859]
[1778187437715,38.83,79896.4,0.0,-0.96276,4e-05,4.10859]
[1778187437797,38.83,79896.4,0.0,-0.96276,4e-05,4.10859]
[1778187438146,38.83,79896.4,0.0,-0.96276,4e-05,4.10859]
[1778187438247,38.84,79896.57,0.0,-0.96274,4e-05,4.11022]
[1778187438426,38.84,79896.57,0.0,-0.96274,4e-05,4.11022]
[1778187439242,38.84,79896.57,0.0,-0.96274,4e-05,4.11022]
[1778187439303,38.84,79897.36,0.0,-0.96271,4e-05,4.11354]
[1778187439392,38.84,79897.36,0.0,-0.96271,4e-05,4.11354]
[1778187439437,38.84,79897.36,0.0,-0.96271,4e-05,4.11354]
[1778187439657,38.84,79897.36,0.0,-0.96271,4e-05,4.11354]
[1778187439853,38.84,79897.36,0.0,-0.96271,4e-05,4.11354]
[1778187439884,38.84,79897.84,0.0,-0.96269,4e-05,4.11536]
[1778187440415,38.84,79897.84,0.0,-0.96269,4e-05,4.11536]
[1778187440444,38.84,79897.84,0.0,-0.96269,4e-05,4.11536]
[1778187440555,38.84,79898.02,0.0,-0.96267,4e-05,4.11636]
[1778187441447,38.84,79898.02,0.0,-0.96267,4e-05,4.11636]
[1778187441599,38.84,79898.02,0.0,-0.96267,4e-05,4.11636]
[1778187441608,38.84,79898.02,0.0,-0.96267,4e-05,4.11636]
[1778187442114,38.84,79898.02,0.0,-0.96267,4e-05,4.11667]
[1778187448188,38.84,79898.73,0.0,-0.96263,4e-05,4.1206]
[1778187448234,38.84,79898.73,0.0,-0.96263,4e-05,4.1206]
[1778187448352,38.84,79898.73,0.0,-0.96263,4e-05,4.1206]
[1778187448296,38.85,79895.99,0.0,-0.96273,4e-05,4.11115]
[1778187448556,38.85,79895.99,0.0,-0.96273,4e-05,4.11115]
[1778187448668,38.85,79895.99,0.0,-0.96273,4e-05,4.11115]
[1778187449097,38.85,79895.99,0.0,-0.96273,4e-05,4.11115]
[1778187449129,38.85,79895.99,0.0,-0.96273,4e-05,4.11115]
[1778187449249,38.85,79895.99,0.0,-0.96273,4e-05,4.11115]
[1778187449323,38.85,79895.26,0.0,-0.96276,4e-05,4.10871]
[1778187450185,38.85,79895.26,0.0,-0.96276,4e-05,4.10871]
[1778187450316,38.85,79895.26,0.0,-0.96276,4e-05,4.10871]
[1778187450271,38.85,79895.98,0.0,-0.96272,4e-05,4.11176]
[1778187450572,38.85,79895.98,0.0,-0.96272,4e-05,4.11176]
[1778187451190,38.85,79895.98,0.0,-0.96272,4e-05,4.11176]
[1778187451365,38.85,79895.98,0.0,-0.96272,4e-05,4.11176]
[1778187451218,38.85,79896.05,0.0,-0.96275,4e-05,4.10822]
[1778187451416,38.85,79896.05,0.0,-0.96275,4e-05,4.10822]
[1778187451480,38.85,79896.05,0.0,-0.96275,4e-05,4.10822]
[1778187451814,38.85,79896.05,0.0,-0.96275,4e-05,4.10822]
[1778187451906,38.85,79896.05,0.0,-0.96275,4e-05,4.10822]
[1778187452190,38.85,79896.05,0.0,-0.96275,4e-05,4.10822]
[1778187452214,38.85,79896.16,0.0,-0.96275,4e-05,4.10864]
[1778187452458,38.85,79896.16,0.0,-0.96275,4e-05,4.10864]
[1778187453059,38.85,79896.16,0.0,-0.96275,4e-05,4.10864]
[1778187453110,38.85,79896.65,0.0,-0.96272,4e-05,4.11081]
[1778187455660,38.85,79894.14,0.0,-0.96282,4e-05,4.10229]
[1778187456667,38.85,79890.29,0.0,-0.96297,4e-05,4.08809]
[1778187457974,38.85,79890.29,0.0,-0.96297,4e-05,4.08809]
[1778187458026,38.85,79890.29,0.0,-0.96297,4e-05,4.08809]
[1778187458314,38.85,79890.29,0.0,-0.96297,4e-05,4.08809]
[1778187458335,38.86,79890.2,0.0,-0.96297,4e-05,4.08848]
[1778187461702,38.86,79888.06,0.0,-0.96304,4e-05,4.08151]
[1778187466737,38.86,79886.88,0.0,-0.96307,4e-05,4.07894]
[1778187468751,38.87,79885.44,0.0,-0.96312,4e-05,4.07428]
[1778187473786,38.87,79885.84,0.0,-0.96309,4e-05,4.07768]
[1778187478100,38.88,79885.95,0.0,-0.96307,4e-05,4.0792]
[1778187478187,38.88,79885.95,0.0,-0.96307,4e-05,4.0792]
[1778187478248,38.88,79886.93,0.0,-0.96302,4e-05,4.08326]
[1778187478872,38.88,79886.93,0.0,-0.96302,4e-05,4.08326]
[1778187478961,38.88,79886.65,0.0,-0.96303,4e-05,4.08257]
[1778187482367,38.88,79887.87,0.0,-0.96297,4e-05,4.08788]
[1778187482447,38.88,79888.67,0.0,-0.96293,4e-05,4.09159]
[1778187482700,38.88,79888.67,0.0,-0.96293,4e-05,4.09159]
[1778187482897,38.88,79888.67,0.0,-0.96293,4e-05,4.09159]
[1778187483291,38.88,79888.67,0.0,-0.96293,4e-05,4.09159]
[1778187483382,38.88,79888.39,0.0,-0.96294,4e-05,4.09088]
[1778187484136,38.88,79888.39,0.0,-0.96294,4e-05,4.09088]
[1778187484399,38.88,79888.39,0.0,-0.96294,4e-05,4.09088]
[1778187484237,38.88,79889.46,0.0,-0.9629,4e-05,4.09492]
[1778187484429,38.88,79889.46,0.0,-0.9629,4e-05,4.09492]
[1778187484485,38.88,79889.46,0.0,-0.9629,4e-05,4.09492]
[1778187484863,38.88,79889.75,0.0,-0.96288,4e-05,4.09635]
[1778187485498,38.88,79889.75,0.0,-0.96288,4e-05,4.09635]
[1778187485767,38.88,79889.75,0.0,-0.96288,4e-05,4.09635]
[1778187485783,38.88,79889.75,0.0,-0.96288,4e-05,4.09635]
[1778187485870,38.88,79889.19,0.0,-0.9629,4e-05,4.09458]
[1778187490905,38.89,79885.93,0.0,-0.96302,4e-05,4.08402]
[1778187493100,38.89,79886.11,0.0,-0.963,4e-05,4.08505]
[1778187494576,38.89,79884.62,0.0,-0.96306,4e-05,4.08015]
[1778187494895,38.89,79884.62,0.0,-0.96306,4e-05,4.08015]
[1778187495388,38.89,79884.62,0.0,-0.96306,4e-05,4.08015]
[1778187494933,38.89,79883.93,0.0,-0.96308,4e-05,4.07791]
[1778187495640,38.89,79883.93,0.0,-0.96308,4e-05,4.07791]
[1778187495963,38.89,79883.93,0.0,-0.96308,4e-05,4.07791]
[1778187496061,38.9,79883.43,0.0,-0.9631,4e-05,4.07639]
[1778187496567,38.9,79883.43,0.0,-0.9631,4e-05,4.07639]
[1778187496693,38.9,79883.43,0.0,-0.9631,4e-05,4.07639]
[1778187497158,38.9,79883.43,0.0,-0.9631,4e-05,4.07639]
[1778187497211,38.9,79887.13,0.0,-0.96294,4e-05,4.09069]
[1778187497592,38.9,79887.13,0.0,-0.96294,4e-05,4.09069]
[1778187497739,38.9,79887.13,0.0,-0.96294,4e-05,4.09069]
[1778187497786,38.9,79887.13,0.0,-0.96294,4e-05,4.09069]
[1778187498062,38.9,79887.13,0.0,-0.96294,4e-05,4.09069]
[1778187498163,38.9,79887.34,0.0,-0.96293,4e-05,4.09182]
[1778187500729,38.9,79889.87,0.0,-0.96282,4e-05,4.10203]
[1778187500878,38.9,79889.87,0.0,-0.96282,4e-05,4.10203]
[1778187500999,38.9,79889.87,0.0,-0.96282,4e-05,4.10203]
[1778187501032,38.9,79889.87,0.0,-0.96282,4e-05,4.10203]
[1778187501133,38.9,79889.73,0.0,-0.96282,4e-05,4.10182]
[1778187501991,38.9,79889.73,0.0,-0.96282,4e-05,4.10182]
[1778187502089,38.9,79889.73,0.0,-0.96282,4e-05,4.10182]
[1778187502111,38.9,79889.73,0.0,-0.96282,4e-05,4.10182]
[1778187502212,38.9,79889.77,0.0,-0.96282,4e-05,4.10229]
[1778187508024,38.91,79889.77,0.0,-0.96279,4e-05,4.10419]
[1778187513059,38.91,79889.85,0.0,-0.96281,4e-05,4.10195]
[1778187518111,38.92,79888.08,0.0,-0.96287,4e-05,4.09655]
[1778187520108,38.92,79884.31,0.0,-0.96301,4e-05,4.08335]
[1778187521843,38.92,79883.4,0.0,-0.96304,4e-05,4.08028]
[1778187521925,38.92,79883.4,0.0,-0.96304,4e-05,4.08028]
[1778187522095,38.92,79883.4,0.0,-0.96304,4e-05,4.08028]
[1778187522097,38.92,79883.4,0.0,-0.96304,4e-05,4.08028]
[1778187522122,38.92,79881.55,0.0,-0.96312,4e-05,4.07368]
[1778187522919,38.92,79881.55,0.0,-0.96312,4e-05,4.07368]
[1778187523118,38.92,79881.55,0.0,-0.96312,4e-05,4.07368]
[1778187523126,38.92,79881.55,0.0,-0.96312,4e-05,4.07368]
[1778187523129,38.92,79880.76,0.0,-0.96315,4e-05,4.07107]
[1778187526558,38.92,79879.97,0.0,-0.96317,4e-05,4.0692]
[1778187527011,38.92,79879.97,0.0,-0.96317,4e-05,4.0692]
[1778187527417,38.92,79879.97,0.0,-0.96317,4e-05,4.0692]
[1778187527422,38.92,79879.97,0.0,-0.96317,4e-05,4.0692]
[1778187527157,38.93,79869.69,0.0,-0.96358,4e-05,4.0311]
[1778187527558,38.93,79869.69,0.0,-0.96358,4e-05,4.0311]
[1778187527606,38.93,79869.69,0.0,-0.96358,4e-05,4.0311]
[1778187527760,38.93,79869.69,0.0,-0.96358,4e-05,4.0311]
[1778187527968,38.93,79869.69,0.0,-0.96358,4e-05,4.0311]
[1778187528421,38.93,79869.69,0.0,-0.96358,4e-05,4.0311]
[1778187528439,38.93,79869.69,0.0,-0.96358,4e-05,4.0311]
[1778187528166,38.93,79864.36,0.0,-0.96379,4e-05,4.01162]
[1778187529173,38.93,79863.55,0.0,-0.96382,4e-05,4.00904]
[1778187529525,38.93,79863.55,0.0,-0.96382,4e-05,4.00904]
[1778187529923,38.93,79863.55,0.0,-0.96382,4e-05,4.00904]
[1778187529967,38.93,79863.55,0.0,-0.96382,4e-05,4.00904]
[1778187530394,38.93,79863.55,0.0,-0.96382,4e-05,4.00904]
[1778187530404,38.93,79863.51,0.0,-0.96381,4e-05,4.00982]
[1778187530600,38.93,79863.51,0.0,-0.96381,4e-05,4.00982]
[1778187531384,38.93,79863.51,0.0,-0.96381,4e-05,4.00982]
[1778187531197,38.93,79857.15,0.0,-0.96407,4e-05,3.98624]
[1778187531529,38.93,79857.15,0.0,-0.96407,4e-05,3.98624]
[1778187531556,38.93,79857.15,0.0,-0.96407,4e-05,3.98624]
[1778187531601,38.93,79857.15,0.0,-0.96407,4e-05,3.98624]
[1778187531646,38.93,79857.15,0.0,-0.96407,4e-05,3.98624]
[1778187532204,38.93,79856.12,0.0,-0.9641,4e-05,3.98289]
[1778187532839,38.93,79856.12,0.0,-0.9641,4e-05,3.98289]
[1778187532920,38.93,79856.12,0.0,-0.9641,4e-05,3.98289]
[1778187532997,38.93,79856.12,0.0,-0.9641,4e-05,3.98289]
[1778187533411,38.93,79856.12,0.0,-0.9641,4e-05,3.98289]
[1778187533211,38.93,79855.74,0.0,-0.96411,4e-05,3.98199]
[1778187533608,38.93,79855.74,0.0,-0.96411,4e-05,3.98199]
[1778187533640,38.93,79855.74,0.0,-0.96411,4e-05,3.98199]
[1778187533785,38.93,79855.74,0.0,-0.96411,4e-05,3.98199]
[1778187533811,38.93,79855.74,0.0,-0.96411,4e-05,3.98199]
[1778187534218,38.94,79855.84,0.0,-0.9641,4e-05,3.98287]
[1778187535044,38.94,79855.84,0.0,-0.9641,4e-05,3.98287]
[1778187535093,38.94,79855.84,0.0,-0.9641,4e-05,3.98287]
[1778187535345,38.94,79855.84,0.0,-0.9641,4e-05,3.98287]
[1778187535389,38.94,79855.84,0.0,-0.9641,4e-05,3.98287]
[1778187535437,38.94,79856.05,0.0,-0.96409,4e-05,3.98466]
[1778187536139,38.94,79856.05,0.0,-0.96409,4e-05,3.98466]
[1778187536263,38.94,79856.05,0.0,-0.96409,4e-05,3.98466]
[1778187536315,38.94,79856.05,0.0,-0.96409,4e-05,3.98466]
[1778187536351,38.94,79856.08,0.0,-0.96408,4e-05,3.98477]
[1778187542274,38.95,79856.27,0.0,-0.96404,4e-05,3.98851]
[1778187543880,38.95,79856.41,0.0,-0.96403,4e-05,3.98953]
[1778187544238,38.95,79856.41,0.0,-0.96403,4e-05,3.98953]
[1778187544423,38.95,79856.41,0.0,-0.96403,4e-05,3.98953]
[1778187544288,38.95,79859.78,0.0,-0.96389,4e-05,4.00252]
[1778187544941,38.95,79859.78,0.0,-0.96389,4e-05,4.00252]
[1778187545099,38.95,79859.78,0.0,-0.96389,4e-05,4.00252]
[1778187545142,38.95,79859.78,0.0,-0.96389,4e-05,4.00252]
[1778187545295,38.95,79862.11,0.0,-0.96379,4e-05,4.01167]
[1778187550330,38.96,79860.78,0.0,-0.96382,4e-05,4.0091]
[1778187551715,38.96,79862.4,0.0,-0.96375,4e-05,4.0156]
[1778187551830,38.96,79862.4,0.0,-0.96375,4e-05,4.0156]
[1778187551838,38.96,79862.4,0.0,-0.96375,4e-05,4.0156]
[1778187552095,38.96,79862.4,0.0,-0.96375,4e-05,4.0156]
[1778187552344,38.96,79865.62,0.0,-0.96361,4e-05,4.02805]
[1778187552641,38.96,79865.62,0.0,-0.96361,4e-05,4.02805]
[1778187553082,38.96,79865.62,0.0,-0.96361,4e-05,4.02805]
[1778187553126,38.96,79865.62,0.0,-0.96361,4e-05,4.02805]
[1778187553351,38.96,79866.54,0.0,-0.96357,4e-05,4.03195]
[1778187558386,38.97,79866.37,0.0,-0.96355,4e-05,4.03396]
[1778187563421,38.98,79864.81,0.0,-0.96359,4e-05,4.03031]
[1778187565525,38.98,79865.06,0.0,-0.96357,4e-05,4.03167]
[1778187565676,38.98,79865.06,0.0,-0.96357,4e-05,4.03167]
[1778187565716,38.98,79865.06,0.0,-0.96357,4e-05,4.03167]
[1778187565773,38.98,79865.06,0.0,-0.96357,4e-05,4.03167]
[1778187565894,38.98,79865.06,0.0,-0.96357,4e-05,4.03167]
[1778187566199,38.98,79865.06,0.0,-0.96357,4e-05,4.03167]
[1778187566442,38.98,79869.45,0.0,-0.96338,4e-05,4.04892]
[1778187566943,38.98,79869.45,0.0,-0.96338,4e-05,4.04892]
[1778187567100,38.98,79869.45,0.0,-0.96338,4e-05,4.04892]
[1778187567152,38.98,79869.45,0.0,-0.96338,4e-05,4.04892]
[1778187567451,38.98,79871.12,0.0,-0.96331,4e-05,4.05556]
[1778187568034,38.98,79871.12,0.0,-0.96331,4e-05,4.05556]
[1778187568364,38.98,79871.12,0.0,-0.96331,4e-05,4.05556]
[1778187568386,38.98,79871.12,0.0,-0.96331,4e-05,4.05556]
[1778187568458,38.98,79870.65,0.0,-0.96333,4e-05,4.0542]
[1778187569142,38.98,79870.65,0.0,-0.96333,4e-05,4.0542]
[1778187569404,38.98,79870.65,0.0,-0.96333,4e-05,4.0542]
[1778187569458,38.98,79870.65,0.0,-0.96333,4e-05,4.0542]
[1778187569466,38.98,79870.44,0.0,-0.96333,4e-05,4.05381]
[1778187569510,38.98,79870.44,0.0,-0.96333,4e-05,4.05381]
[1778187570107,38.98,79870.44,0.0,-0.96333,4e-05,4.05381]
[1778187570165,38.98,79870.44,0.0,-0.96333,4e-05,4.05381]
[1778187570341,38.98,79870.44,0.0,-0.96333,4e-05,4.05381]
[1778187570470,38.98,79870.44,0.0,-0.96333,4e-05,4.05381]
[1778187570472,38.99,79872.32,0.0,-0.96325,4e-05,4.06124]
[1778187570536,38.99,79872.32,0.0,-0.96325,4e-05,4.06124]
[1778187571166,38.99,79872.32,0.0,-0.96325,4e-05,4.06124]
[1778187571361,38.99,79872.32,0.0,-0.96325,4e-05,4.06124]
[1778187571381,38.99,79872.32,0.0,-0.96325,4e-05,4.06124]
[1778187571479,38.99,79874.71,0.0,-0.96318,4e-05,4.06646]
[1778187571514,38.99,79874.71,0.0,-0.96318,4e-05,4.06646]
[1778187571935,38.99,79874.71,0.0,-0.96318,4e-05,4.06646]
[1778187572454,38.99,79874.71,0.0,-0.96318,4e-05,4.06646]
[1778187572499,38.99,79875.58,0.0,-0.96314,4e-05,4.0701]
[1778187572525,38.99,79875.58,0.0,-0.96314,4e-05,4.0701]
[1778187573703,38.99,79875.66,0.0,-0.96314,4e-05,4.07077]
[1778187573852,38.99,79875.66,0.0,-0.96314,4e-05,4.07077]
[1778187574052,38.99,79875.66,0.0,-0.96314,4e-05,4.07077]
[1778187574657,38.99,79875.66,0.0,-0.96314,4e-05,4.07077]
[1778187575052,38.99,79875.66,0.0,-0.96314,4e-05,4.07077]
[1778187575085,38.99,79875.66,0.0,-0.96314,4e-05,4.07077]
[1778187575153,38.99,79875.19,0.0,-0.96315,4e-05,4.06937]
[1778187578721,38.99,79875.21,0.0,-0.96314,4e-05,4.07056]
[1778187579096,38.99,79875.21,0.0,-0.96314,4e-05,4.07056]
[1778187579128,38.99,79875.21,0.0,-0.96314,4e-05,4.07056]
[1778187579197,38.99,79874.02,0.0,-0.96318,4e-05,4.06647]
[1778187579773,38.99,79874.02,0.0,-0.96318,4e-05,4.06647]
[1778187579810,38.99,79874.02,0.0,-0.96318,4e-05,4.06647]
[1778187580154,38.99,79874.02,0.0,-0.96318,4e-05,4.06647]
[1778187580255,39.0,79873.61,0.0,-0.96319,4e-05,4.06532]
[1778187581264,39.0,79873.61,0.0,-0.96319,4e-05,4.06532]
[1778187581494,39.0,79873.61,0.0,-0.96319,4e-05,4.06532]
[1778187581317,39.0,79873.38,0.0,-0.9632,4e-05,4.06484]
[1778187581545,39.0,79873.38,0.0,-0.9632,4e-05,4.06484]
[1778187583096,39.0,79873.26,0.0,-0.9632,4e-05,4.06477]
[1778187586024,39.0,79873.26,0.0,-0.9632,4e-05,4.06515]
[1778187586065,39.0,79873.26,0.0,-0.9632,4e-05,4.06515]
[1778187586269,39.0,79873.26,0.0,-0.9632,4e-05,4.06515]
[1778187586415,39.0,79873.26,0.0,-0.9632,4e-05,4.06515]
[1778187586428,39.0,79873.26,0.0,-0.96318,4e-05,4.06666]
[1778187586761,39.0,79873.26,0.0,-0.96318,4e-05,4.06666]
[1778187587915,39.0,79873.26,0.0,-0.96318,4e-05,4.06666]
[1778187588012,39.0,79872.31,0.0,-0.96321,4e-05,4.06349]
[1778187588514,39.0,79872.31,0.0,-0.96321,4e-05,4.06349]
[1778187589524,39.01,79871.27,0.0,-0.96325,4e-05,4.05998]
[1778187589686,39.01,79871.27,0.0,-0.96325,4e-05,4.05998]
[1778187589870,39.01,79871.27,0.0,-0.96325,4e-05,4.05998]
[1778187590081,39.01,79871.27,0.0,-0.96325,4e-05,4.05998]
[1778187590163,39.01,79871.38,0.0,-0.96324,4e-05,4.06078]
[1778187591619,39.01,79872.87,0.0,-0.96317,4e-05,4.06712]
[1778187595650,39.01,79875.36,0.0,-0.96306,4e-05,4.07795]
[1778187598209,39.01,79875.4,0.0,-0.96305,4e-05,4.07845]
[1778187598872,39.02,79876.31,0.0,-0.96301,4e-05,4.08223]
[1778187601248,39.02,79876.26,0.0,-0.963,4e-05,4.08274]
[1778187601353,39.02,79876.26,0.0,-0.963,4e-05,4.08274]
[1778187602306,39.02,79876.46,0.0,-0.96299,4e-05,4.08384]
[1778187602328,39.02,79895.61,0.0,-0.96219,4e-05,4.15652]
[1778187602699,39.02,79896.27,0.0,-0.96216,4e-05,4.15926]
[1778187607734,39.02,79895.69,0.0,-0.96217,4e-05,4.15823]
[1778187610116,39.02,79895.75,0.0,-0.96217,4e-05,4.1587]
[1778187612090,39.03,79894.81,0.0,-0.9622,4e-05,4.15562]
[1778187612770,39.03,79892.7,0.0,-0.96229,4e-05,4.14811]
[1778187613777,39.03,79891.05,0.0,-0.96235,4e-05,4.14212]
[1778187616422,39.03,79891.26,0.0,-0.96234,4e-05,4.14319]
[1778187618812,39.03,79892.78,0.0,-0.96226,4e-05,4.15006]
[1778187622427,39.03,79893.36,0.0,-0.96224,4e-05,4.15253]
[1778187623698,39.04,79894.04,0.0,-0.9622,4e-05,4.1559]
[1778187623847,39.04,79891.39,0.0,-0.96231,4e-05,4.1461]
[1778187625307,39.04,79891.39,0.0,-0.96231,4e-05,4.1461]
[1778187626967,39.04,79891.31,0.0,-0.96231,4e-05,4.14607]
[1778187627036,39.04,79891.31,0.0,-0.96231,4e-05,4.14607]
[1778187627531,39.04,79891.31,0.0,-0.96231,4e-05,4.14607]
[1778187627138,39.04,79891.23,0.0,-0.9623,4e-05,4.14632]
[1778187628628,39.04,79891.23,0.0,-0.9623,4e-05,4.1466]
[1778187628656,39.04,79891.23,0.0,-0.9623,4e-05,4.1466]
[1778187628754,39.04,79891.23,0.0,-0.9623,4e-05,4.1466]
[1778187628882,39.04,79890.38,0.0,-0.96233,4e-05,4.14365]
[1778187633496,39.04,79890.53,0.0,-0.96235,4e-05,4.14092]
[1778187633671,39.04,79890.53,0.0,-0.96235,4e-05,4.14092]
[1778187634147,39.04,79890.53,0.0,-0.96235,4e-05,4.14092]
[1778187634271,39.04,79890.53,0.0,-0.96235,4e-05,4.14092]
[1778187635931,39.05,79886.48,0.0,-0.96251,4e-05,4.12673]
[1778187640488,39.05,79885.37,0.0,-0.96254,4e-05,4.12348]
[1778187640564,39.05,79884.81,0.0,-0.96256,4e-05,4.12201]
[1778187640966,39.05,79883.75,0.0,-0.9626,4e-05,4.11801]
[1778187641866,39.05,79883.75,0.0,-0.9626,4e-05,4.11801]
[1778187642166,39.05,79883.75,0.0,-0.9626,4e-05,4.11801]
[1778187642246,39.05,79883.82,0.0,-0.9626,4e-05,4.1186]
[1778187642744,39.05,79883.82,0.0,-0.9626,4e-05,4.1186]
[1778187642929,39.05,79883.82,0.0,-0.9626,4e-05,4.1186]
[1778187644061,39.05,79883.74,0.0,-0.9626,4e-05,4.11863]
[1778187644178,39.05,79883.74,0.0,-0.9626,4e-05,4.11863]
[1778187648719,39.06,79883.23,0.0,-0.9626,4e-05,4.11834]
[1778187649174,39.06,79883.23,0.0,-0.9626,4e-05,4.11834]
[1778187649607,39.06,79883.25,0.0,-0.9626,4e-05,4.11875]
[1778187650693,39.06,79883.25,0.0,-0.96259,4e-05,4.11908]
[1778187650929,39.06,79883.25,0.0,-0.96259,4e-05,4.11908]
[1778187651019,39.06,79883.25,0.0,-0.96259,4e-05,4.11941]
[1778187657078,39.07,79882.68,0.0,-0.96259,4e-05,4.11923]
[1778187662113,39.07,79883.01,0.0,-0.96256,4e-05,4.12211]
[1778187663593,39.07,79883.59,0.0,-0.96253,4e-05,4.12463]
[1778187663786,39.07,79883.59,0.0,-0.96253,4e-05,4.12463]
[1778187664068,39.07,79883.59,0.0,-0.96253,4e-05,4.12463]
[1778187664078,39.07,79883.59,0.0,-0.96253,4e-05,4.12463]
[1778187664127,39.07,79883.64,0.0,-0.96253,4e-05,4.12514]
[1778187664996,39.07,79883.64,0.0,-0.96253,4e-05,4.12514]
[1778187665087,39.07,79883.64,0.0,-0.96253,4e-05,4.12514]
[1778187665097,39.07,79883.64,0.0,-0.96252,4e-05,4.12545]
[1778187670029,39.07,79883.64,0.0,-0.96252,4e-05,4.12545]
[1778187670151,39.07,79883.64,0.0,-0.96252,4e-05,4.12545]
[1778187670504,39.07,79883.64,0.0,-0.96252,4e-05,4.12545]
[1778187670233,39.08,79883.64,0.0,-0.9625,4e-05,4.12703]
[1778187671053,39.08,79883.64,0.0,-0.9625,4e-05,4.12703]
[1778187677218,39.08,79884.09,0.0,-0.96246,4e-05,4.13088]
[1778187678637,39.09,79884.19,0.0,-0.96245,4e-05,4.13156]
[1778187678819,39.09,79884.19,0.0,-0.96245,4e-05,4.13156]
[1778187679305,39.09,79884.19,0.0,-0.96245,4e-05,4.13156]
[1778187679355,39.09,79884.19,0.0,-0.96245,4e-05,4.13156]
[1778187679406,39.09,79888.97,0.0,-0.96225,4e-05,4.14994]
[1778187680344,39.09,79888.97,0.0,-0.96225,4e-05,4.14994]
[1778187680405,39.09,79888.97,0.0,-0.96225,4e-05,4.14994]
[1778187680443,39.09,79889.01,0.0,-0.96225,4e-05,4.15036]
[1778187680658,39.09,79889.01,0.0,-0.96225,4e-05,4.15036]
[1778187680673,39.09,79889.01,0.0,-0.96225,4e-05,4.15036]
[1778187680748,39.09,79889.01,0.0,-0.96225,4e-05,4.15036]
[1778187680795,39.09,79889.01,0.0,-0.96225,4e-05,4.15036]
[1778187680843,39.09,79889.01,0.0,-0.96225,4e-05,4.15036]
[1778187681106,39.09,79889.01,0.0,-0.96225,4e-05,4.15036]
[1778187681367,39.09,79889.01,0.0,-0.96225,4e-05,4.15036]
[1778187681503,39.09,79889.01,0.0,-0.96225,4e-05,4.15036]
[1778187682612,39.09,79889.01,0.0,-0.96224,4e-05,4.1509]
[1778187682766,39.09,79889.01,0.0,-0.96224,4e-05,4.1509]
[1778187682797,39.09,79889.01,0.0,-0.96224,4e-05,4.1509]
[1778187685465,39.09,79888.97,0.0,-0.96224,4e-05,4.15128]
[1778187685933,39.09,79888.97,0.0,-0.96223,4e-05,4.15181]
[1778187685968,39.09,79888.97,0.0,-0.96223,4e-05,4.15181]
[1778187687010,39.09,79888.97,0.0,-0.96223,4e-05,4.15181]
[1778187687364,39.09,79888.97,0.0,-0.96223,4e-05,4.15181]
[1778187687413,39.09,79888.97,0.0,-0.96223,4e-05,4.15181]
[1778187696351,39.1,79888.89,0.0,-0.96224,4e-05,4.14998]
[1778187698181,39.1,79888.89,0.0,-0.96224,4e-05,4.14998]
[1778187698755,39.1,79889.09,0.0,-0.96223,4e-05,4.15127]
[1778187698906,39.1,79889.09,0.0,-0.96223,4e-05,4.15127]
[1778187698919,39.1,79889.09,0.0,-0.96223,4e-05,4.15127]
[1778187698971,39.1,79889.09,0.0,-0.96223,4e-05,4.15127]
[1778187700190,39.1,79889.09,0.0,-0.96222,4e-05,4.15153]
[1778187700236,39.1,79889.09,0.0,-0.96222,4e-05,4.15153]
[1778187700308,39.1,79889.09,0.0,-0.96222,4e-05,4.15153]
[1778187700340,39.1,79889.09,0.0,-0.96222,4e-05,4.15153]
[1778187700403,39.1,79889.09,0.0,-0.96222,4e-05,4.15179]
[1778187700649,39.1,79889.09,0.0,-0.96222,4e-05,4.15179]
[1778187700808,39.1,79889.09,0.0,-0.96222,4e-05,4.15179]
[1778187700886,39.1,79889.09,0.0,-0.96222,4e-05,4.15179]
[1778187701338,39.1,79889.09,0.0,-0.96222,4e-05,4.15179]
[1778187701439,39.1,79889.09,0.0,-0.96222,4e-05,4.15206]
[1778187702424,39.1,79889.09,0.0,-0.96222,4e-05,4.15206]
[1778187702485,39.1,79889.09,0.0,-0.96222,4e-05,4.15206]
[1778187702546,39.1,79889.09,0.0,-0.96222,4e-05,4.15206]
[1778187702525,39.11,79889.09,0.0,-0.96221,4e-05,4.15259]
[1778187703348,39.11,79889.09,0.0,-0.96221,4e-05,4.15259]
[1778187703417,39.11,79889.09,0.0,-0.96221,4e-05,4.15259]
[1778187709442,39.11,79889.21,0.0,-0.96219,4e-05,4.15461]
[1778187711900,39.11,79889.25,0.0,-0.96218,4e-05,4.15502]
[1778187712047,39.11,79889.25,0.0,-0.96218,4e-05,4.15502]
[1778187712082,39.11,79889.25,0.0,-0.96218,4e-05,4.15502]
[1778187712164,39.11,79889.25,0.0,-0.96218,4e-05,4.15502]
[1778187712463,39.11,79890.89,0.0,-0.96211,4e-05,4.16176]
[1778187712901,39.11,79890.89,0.0,-0.96211,4e-05,4.16176]
[1778187713034,39.11,79890.89,0.0,-0.96211,4e-05,4.16176]
[1778187713044,39.11,79890.89,0.0,-0.96211,4e-05,4.16176]
[1778187713133,39.11,79890.89,0.0,-0.96211,4e-05,4.16176]
[1778187713186,39.11,79890.89,0.0,-0.96211,4e-05,4.16176]
[1778187713473,39.11,79891.44,0.0,-0.96208,4e-05,4.1641]
[1778187714550,39.11,79891.44,0.0,-0.96208,4e-05,4.1641]
[1778187714728,39.11,79891.31,0.0,-0.96209,4e-05,4.16385]
[1778187714761,39.11,79891.31,0.0,-0.96209,4e-05,4.16385]
[1778187714778,39.11,79891.31,0.0,-0.96208,4e-05,4.1641]
[1778187717748,39.11,79891.31,0.0,-0.96208,4e-05,4.1641]
[1778187718098,39.11,79891.31,0.0,-0.96208,4e-05,4.1641]
[1778187718119,39.11,79891.31,0.0,-0.96208,4e-05,4.1641]
[1778187718505,39.12,79891.44,0.0,-0.96207,4e-05,4.16532]
[1778187718953,39.12,79891.44,0.0,-0.96207,4e-05,4.16532]
[1778187719319,39.12,79891.44,0.0,-0.96207,4e-05,4.16532]
[1778187719357,39.12,79891.44,0.0,-0.96207,4e-05,4.16532]
[1778187719402,39.12,79891.44,0.0,-0.96207,4e-05,4.16556]
[1778187722577,39.12,79891.44,0.0,-0.96207,4e-05,4.16556]
[1778187722712,39.12,79891.2,0.0,-0.96207,4e-05,4.16537]
[1778187722730,39.12,79891.2,0.0,-0.96207,4e-05,4.16537]
[1778187722918,39.12,79891.2,0.0,-0.96207,4e-05,4.16537]
[1778187723039,39.12,79891.2,0.0,-0.96207,4e-05,4.16537]
[1778187723356,39.12,79891.2,0.0,-0.96207,4e-05,4.16537]
[1778187723588,39.12,79891.2,0.0,-0.96207,4e-05,4.16537]
[1778187723430,39.12,79891.2,0.0,-0.96207,4e-05,4.16561]
[1778187724448,39.12,79891.2,0.0,-0.96207,4e-05,4.16561]
[1778187724542,39.12,79891.2,0.0,-0.96207,4e-05,4.16585]
[1778187724885,39.12,79891.2,0.0,-0.96207,4e-05,4.16585]
[1778187724924,39.12,79891.2,0.0,-0.96207,4e-05,4.16585]
[1778187728027,39.12,79891.2,0.0,-0.96206,4e-05,4.16608]
[1778187728177,39.12,79891.2,0.0,-0.96206,4e-05,4.16608]
[1778187728232,39.12,79891.2,0.0,-0.96205,4e-05,4.1668]
[1778187728903,39.12,79891.2,0.0,-0.96205,4e-05,4.1668]
[1778187729053,39.12,79891.2,0.0,-0.96205,4e-05,4.1668]
[1778187729095,39.12,79891.2,0.0,-0.96205,4e-05,4.1668]
[1778187729163,39.12,79891.2,0.0,-0.96205,4e-05,4.1668]
[1778187729205,39.12,79891.2,0.0,-0.96205,4e-05,4.1668]
[1778187729582,39.12,79886.52,0.0,-0.96224,4e-05,4.14952]
[1778187729660,39.12,79886.52,0.0,-0.96224,4e-05,4.14952]
[1778187729808,39.12,79886.52,0.0,-0.96224,4e-05,4.14952]
[1778187729958,39.12,79886.52,0.0,-0.96224,4e-05,4.14952]
[1778187730026,39.12,79886.52,0.0,-0.96224,4e-05,4.14952]
[1778187730064,39.12,79886.52,0.0,-0.96224,4e-05,4.14952]
[1778187730082,39.12,79886.52,0.0,-0.96224,4e-05,4.14952]
[1778187730168,39.12,79886.52,0.0,-0.96224,4e-05,4.14952]
[1778187730189,39.12,79886.52,0.0,-0.96224,4e-05,4.14952]
[1778187730589,39.13,79886.01,0.0,-0.96226,4e-05,4.14786]
[1778187731018,39.13,79886.01,0.0,-0.96226,4e-05,4.14786]
[1778187731060,39.13,79886.01,0.0,-0.96226,4e-05,4.14786]
[1778187731348,39.13,79886.01,0.0,-0.96226,4e-05,4.14786]
[1778187731379,39.13,79886.01,0.0,-0.96226,4e-05,4.14786]
[1778187731548,39.13,79886.01,0.0,-0.96226,4e-05,4.14786]
[1778187731596,39.13,79885.06,0.0,-0.9623,4e-05,4.14453]
[1778187732249,39.13,79885.06,0.0,-0.9623,4e-05,4.14453]
[1778187732603,39.13,79837.33,0.0,-0.96424,4e-05,3.96661]
[1778187733073,39.13,79837.33,0.0,-0.96424,4e-05,3.96661]
[1778187733354,39.13,79837.33,0.0,-0.96424,4e-05,3.96661]
[1778187733610,39.13,79809.33,0.0,-0.96534,4e-05,3.86549]
[1778187734113,39.13,79809.33,0.0,-0.96534,4e-05,3.86549]
[1778187734154,39.13,79809.33,0.0,-0.96534,4e-05,3.86549]
[1778187734441,39.13,79809.33,0.0,-0.96534,4e-05,3.86549]
[1778187734451,39.13,79809.33,0.0,-0.96534,4e-05,3.86549]
[1778187734568,39.13,79809.33,0.0,-0.96534,4e-05,3.86549]
[1778187734618,39.13,79809.33,0.0,-0.96534,4e-05,3.86549]
[1778187734669,39.15,79819.02,0.0,-0.96487,4e-05,3.90848]
[1778187734816,39.15,79819.02,0.0,-0.96487,4e-05,3.90848]
[1778187734975,39.15,79819.02,0.0,-0.96487,4e-05,3.90848]
[1778187735163,39.15,79819.02,0.0,-0.96487,4e-05,3.90848]
[1778187735303,39.15,79819.02,0.0,-0.96487,4e-05,3.90848]
[1778187735515,39.15,79819.02,0.0,-0.96487,4e-05,3.90848]
[1778187735566,39.15,79819.02,0.0,-0.96487,4e-05,3.90848]
[1778187735628,39.16,79825.11,0.0,-0.96462,4e-05,3.93156]
[1778187735865,39.16,79825.11,0.0,-0.96462,4e-05,3.93156]
[1778187736043,39.16,79825.11,0.0,-0.96462,4e-05,3.93156]
[1778187736175,39.16,79825.11,0.0,-0.96462,4e-05,3.93156]
[1778187736635,39.16,79825.23,0.0,-0.96461,4e-05,3.93287]
[1778187738848,39.16,79824.56,0.0,-0.96462,4e-05,3.93164]
[1778187738986,39.16,79824.56,0.0,-0.96462,4e-05,3.93164]
[1778187739182,39.16,79824.56,0.0,-0.96462,4e-05,3.93164]
[1778187739656,39.16,79825.43,0.0,-0.96458,4e-05,3.93542]
[1778187740250,39.16,79825.43,0.0,-0.96458,4e-05,3.93542]
[1778187740480,39.16,79825.43,0.0,-0.96458,4e-05,3.93542]
[1778187740654,39.16,79825.43,0.0,-0.96458,4e-05,3.93542]
[1778187740667,39.17,79832.69,0.0,-0.96428,4e-05,3.96257]
[1778187740887,39.17,79832.69,0.0,-0.96428,4e-05,3.96257]
[1778187741097,39.17,79832.69,0.0,-0.96428,4e-05,3.96257]
[1778187741672,39.17,79832.69,0.0,-0.96428,4e-05,3.96257]
[1778187741672,39.17,79845.08,0.0,-0.96378,4e-05,4.00873]
[1778187741880,39.17,79845.08,0.0,-0.96378,4e-05,4.00873]
[1778187742132,39.17,79845.08,0.0,-0.96378,4e-05,4.00873]
[1778187742265,39.17,79845.08,0.0,-0.96378,4e-05,4.00873]
[1778187742439,39.17,79845.08,0.0,-0.96378,4e-05,4.00873]
[1778187742624,39.17,79845.08,0.0,-0.96378,4e-05,4.00873]
[1778187742679,39.17,79844.97,0.0,-0.96378,4e-05,4.00881]
[1778187743800,39.17,79844.97,0.0,-0.96378,4e-05,4.00881]
[1778187748721,39.18,79839.13,0.0,-0.96398,4e-05,3.9901]
[1778187749689,39.18,79839.13,0.0,-0.96398,4e-05,3.9901]
[1778187749728,39.18,79836.48,0.0,-0.96409,4e-05,3.98085]
[1778187749798,39.18,79836.48,0.0,-0.96409,4e-05,3.98085]
[1778187750324,39.18,79836.48,0.0,-0.96409,4e-05,3.98085]
[1778187750538,39.18,79836.48,0.0,-0.96409,4e-05,3.98085]
[1778187750661,39.18,79836.48,0.0,-0.96409,4e-05,3.98085]
[1778187750735,39.18,79836.45,0.0,-0.96408,4e-05,3.98125]
[1778187750816,39.18,79836.45,0.0,-0.96408,4e-05,3.98125]
[1778187751155,39.18,79836.45,0.0,-0.96408,4e-05,3.98125]
[1778187751323,39.18,79836.45,0.0,-0.96408,4e-05,3.98125]
[1778187751536,39.18,79836.45,0.0,-0.96408,4e-05,3.98125]
[1778187751642,39.18,79836.45,0.0,-0.96408,4e-05,3.98125]
[1778187751652,39.18,79836.45,0.0,-0.96408,4e-05,3.98125]
[1778187751742,39.18,79836.29,0.0,-0.96412,4e-05,3.97711]
[1778187751991,39.18,79836.29,0.0,-0.96412,4e-05,3.97711]
[1778187757784,39.19,79836.08,0.0,-0.96409,4e-05,3.97945]
[1778187760400,39.19,79836.08,0.0,-0.96409,4e-05,3.97945]
[1778187760686,39.19,79836.08,0.0,-0.96409,4e-05,3.97945]
[1778187760737,39.19,79836.08,0.0,-0.96409,4e-05,3.97945]
[1778187760740,39.2,79836.08,0.0,-0.96407,4e-05,3.98099]
[1778187760805,39.2,79830.72,0.0,-0.96429,4e-05,3.96132]
[1778187761812,39.2,79828.26,0.0,-0.96438,4e-05,3.95286]
[1778187763717,39.2,79828.26,0.0,-0.96438,4e-05,3.95286]
[1778187763948,39.2,79828.26,0.0,-0.96437,4e-05,3.95397]
[1778187764227,39.2,79828.26,0.0,-0.96437,4e-05,3.95397]
[1778187764380,39.2,79828.26,0.0,-0.96437,4e-05,3.95397]
[1778187768104,39.21,79827.92,0.0,-0.96436,4e-05,3.95439]
[1778187768126,39.21,79827.92,0.0,-0.96436,4e-05,3.95439]
[1778187773384,39.21,79827.83,0.0,-0.96434,4e-05,3.95677]
[1778187773499,39.21,79827.83,0.0,-0.96434,4e-05,3.95677]
[1778187773635,39.21,79827.83,0.0,-0.96434,4e-05,3.95677]
[1778187773772,39.21,79827.83,0.0,-0.96434,4e-05,3.95677]
[1778187773847,39.22,79828.57,0.0,-0.96429,4e-05,3.96055]
[1778187773896,39.22,79828.57,0.0,-0.96429,4e-05,3.96055]
[1778187774241,39.22,79828.57,0.0,-0.96429,4e-05,3.96055]
[1778187774290,39.22,79833.36,0.0,-0.9641,4e-05,3.97811]
[1778187775844,39.22,79833.65,0.0,-0.96408,4e-05,3.98017]
[1778187776032,39.22,79833.65,0.0,-0.96408,4e-05,3.98017]
[1778187776048,39.22,79833.65,0.0,-0.96408,4e-05,3.98017]
[1778187776961,39.22,79833.66,0.0,-0.96408,4e-05,3.98021]
[1778187777092,39.22,79833.66,0.0,-0.96408,4e-05,3.98021]
[1778187777109,39.22,79833.66,0.0,-0.96408,4e-05,3.98021]
[1778187783745,39.23,79833.72,0.0,-0.96405,4e-05,3.98289]
[1778187783994,39.23,79833.64,0.0,-0.96404,4e-05,3.98357]
[1778187784031,39.23,79833.64,0.0,-0.96404,4e-05,3.98357]
[1778187786176,39.23,79834.22,0.0,-0.96401,4e-05,3.98619]
[1778187786426,39.23,79834.22,0.0,-0.96401,4e-05,3.98619]
[1778187786456,39.23,79834.22,0.0,-0.96401,4e-05,3.98619]
[1778187786561,39.23,79834.22,0.0,-0.96401,4e-05,3.98619]
[1778187786581,39.23,79834.22,0.0,-0.96401,4e-05,3.98619]
[1778187791911,39.24,79835.35,0.0,-0.96393,4e-05,3.99368]
[1778187792007,39.24,79835.35,0.0,-0.96393,4e-05,3.99368]
[1778187792064,39.24,79835.35,0.0,-0.96393,4e-05,3.99368]
[1778187793195,39.24,79835.61,0.0,-0.96392,4e-05,3.9951]
[1778187793357,39.24,79835.61,0.0,-0.96392,4e-05,3.9951]
[1778187793388,39.24,79835.61,0.0,-0.96392,4e-05,3.9951]
[1778187799071,39.25,79835.67,0.0,-0.96388,4e-05,3.9985]
[1778187802795,39.25,79835.59,0.0,-0.96388,4e-05,3.99866]
[1778187803286,39.26,79835.26,0.0,-0.96388,4e-05,3.99835]
[1778187803325,39.26,79835.26,0.0,-0.96388,4e-05,3.99835]
[1778187808017,39.26,79835.24,0.0,-0.96388,4e-05,3.99873]
[1778187808053,39.26,79835.24,0.0,-0.96388,4e-05,3.99873]
[1778187808216,39.26,79835.24,0.0,-0.96388,4e-05,3.99873]
[1778187808586,39.26,79835.24,0.0,-0.96388,4e-05,3.99873]
[1778187808634,39.27,79837.92,0.0,-0.96374,4e-05,4.01127]
[1778187808988,39.27,79837.92,0.0,-0.96374,4e-05,4.01127]
[1778187809111,39.27,79837.92,0.0,-0.96374,4e-05,4.01127]
[1778187809161,39.27,79837.92,0.0,-0.96374,4e-05,4.01127]
[1778187809162,39.27,79842.91,0.0,-0.96354,4e-05,4.0297]
[1778187810073,39.27,79842.91,0.0,-0.96354,4e-05,4.0297]
[1778187810163,39.27,79842.91,0.0,-0.96354,4e-05,4.0297]
[1778187810187,39.27,79842.91,0.0,-0.96354,4e-05,4.0297]
[1778187810249,39.27,79842.91,0.0,-0.96354,4e-05,4.0297]
[1778187810264,39.27,79842.91,0.0,-0.96354,4e-05,4.0297]
[1778187810363,39.27,79845.03,0.0,-0.96345,4e-05,4.03795]
[1778187810919,39.27,79845.03,0.0,-0.96345,4e-05,4.03795]
[1778187812282,39.27,79845.46,0.0,-0.96346,4e-05,4.03583]
[1778187812445,39.27,79845.46,0.0,-0.96346,4e-05,4.03583]
[1778187812627,39.27,79845.46,0.0,-0.96346,4e-05,4.03583]
[1778187813230,39.27,79845.24,0.0,-0.96346,4e-05,4.03577]
[1778187813348,39.27,79845.24,0.0,-0.96346,4e-05,4.03577]
[1778187815183,39.27,79845.28,0.0,-0.96345,4e-05,4.03668]
[1778187815944,39.27,79845.28,0.0,-0.96345,4e-05,4.03668]
[1778187815950,39.27,79845.28,0.0,-0.96345,4e-05,4.03668]
[1778187816190,39.27,79845.58,0.0,-0.96344,4e-05,4.03817]
[1778187821226,39.28,79845.92,0.0,-0.9634,4e-05,4.04129]
[1778187822986,39.28,79845.92,0.0,-0.9634,4e-05,4.04129]
[1778187823035,39.28,79845.92,0.0,-0.9634,4e-05,4.04129]
[1778187823107,39.28,79845.92,0.0,-0.9634,4e-05,4.04129]
[1778187823158,39.28,79845.92,0.0,-0.9634,4e-05,4.04129]
[1778187823208,39.28,79845.92,0.0,-0.96339,4e-05,4.04202]
[1778187829697,39.28,79845.92,0.0,-0.96339,4e-05,4.04202]
[1778187829925,39.29,79845.92,0.0,-0.96337,4e-05,4.04454]
[1778187829945,39.29,79845.92,0.0,-0.96337,4e-05,4.04454]
[1778187835147,39.29,79847.72,0.0,-0.96329,4e-05,4.05157]
[1778187835183,39.29,79847.72,0.0,-0.96329,4e-05,4.05157]
[1778187835262,39.29,79847.72,0.0,-0.96329,4e-05,4.05157]
[1778187835312,39.29,79847.72,0.0,-0.96329,4e-05,4.05157]
[1778187835362,39.29,79847.72,0.0,-0.96327,4e-05,4.05294]
[1778187840099,39.29,79847.72,0.0,-0.96327,4e-05,4.05294]
[1778187840151,39.29,79847.72,0.0,-0.96327,4e-05,4.05294]
[1778187840164,39.29,79847.72,0.0,-0.96327,4e-05,4.05294]
[1778187840235,39.29,79847.72,0.0,-0.96327,4e-05,4.05294]
[1778187847408,39.31,79848.27,0.0,-0.96321,4e-05,4.05902]
[1778187850174,39.31,79848.52,0.0,-0.96319,4e-05,4.06028]
[1778187850224,39.31,79848.52,0.0,-0.96319,4e-05,4.06028]
[1778187850321,39.31,79848.52,0.0,-0.96319,4e-05,4.06028]
[1778187850372,39.31,79848.52,0.0,-0.96319,4e-05,4.06028]
[1778187851447,39.31,79848.52,0.0,-0.96319,4e-05,4.06094]
[1778187851496,39.31,79848.52,0.0,-0.96319,4e-05,4.06094]
[1778187851503,39.31,79848.52,0.0,-0.96319,4e-05,4.06094]
[1778187851548,39.31,79848.52,0.0,-0.96319,4e-05,4.06094]
[1778187851649,39.31,79848.52,0.0,-0.96318,4e-05,4.06126]
[1778187858485,39.32,79848.52,0.0,-0.96316,4e-05,4.06353]
[1778187859059,39.32,79848.52,0.0,-0.96316,4e-05,4.06353]
[1778187859067,39.32,79848.52,0.0,-0.96316,4e-05,4.06353]
[1778187859130,39.32,79848.52,0.0,-0.96316,4e-05,4.06353]
[1778187859175,39.32,79848.52,0.0,-0.96316,4e-05,4.06353]
[1778187859986,39.32,79848.52,0.0,-0.96315,4e-05,4.06385]
[1778187860015,39.32,79848.52,0.0,-0.96315,4e-05,4.06385]
[1778187860049,39.32,79848.52,0.0,-0.96315,4e-05,4.06385]
[1778187860090,39.32,79848.52,0.0,-0.96315,4e-05,4.06385]
[1778187860191,39.32,79848.52,0.0,-0.96315,4e-05,4.06417]
[1778187865534,39.32,79847.13,0.0,-0.96319,4e-05,4.06061]
[1778187867118,39.32,79846.43,0.0,-0.96321,4e-05,4.05833]
[1778187867285,39.32,79846.43,0.0,-0.96321,4e-05,4.05833]
[1778187867327,39.32,79846.43,0.0,-0.96321,4e-05,4.05833]
[1778187867388,39.32,79846.43,0.0,-0.96321,4e-05,4.05833]
[1778187867436,39.32,79846.43,0.0,-0.96321,4e-05,4.05833]
[1778187867548,39.33,79839.95,0.0,-0.96347,4e-05,4.03465]
[1778187869217,39.33,79839.24,0.0,-0.9635,4e-05,4.03235]
[1778187869301,39.33,79839.24,0.0,-0.9635,4e-05,4.03235]
[1778187869318,39.33,79839.24,0.0,-0.9635,4e-05,4.03235]
[1778187869410,39.33,79839.24,0.0,-0.9635,4e-05,4.03235]
[1778187869462,39.33,79839.24,0.0,-0.9635,4e-05,4.03235]
[1778187869539,39.33,79839.24,0.0,-0.9635,4e-05,4.03235]
[1778187869567,39.33,79839.24,0.0,-0.9635,4e-05,4.03235]
[1778187869629,39.33,79839.53,0.0,-0.96348,4e-05,4.03379]
[1778187870275,39.33,79839.53,0.0,-0.96348,4e-05,4.03379]
[1778187870397,39.33,79839.53,0.0,-0.96348,4e-05,4.03379]
[1778187870410,39.33,79839.53,0.0,-0.96348,4e-05,4.03379]
[1778187870481,39.33,79839.53,0.0,-0.96348,4e-05,4.03379]
[1778187870521,39.33,79839.53,0.0,-0.96348,4e-05,4.03379]
[1778187870569,39.33,79840.99,0.0,-0.96342,4e-05,4.03957]
[1778187871187,39.33,79840.99,0.0,-0.96342,4e-05,4.03957]
[1778187871315,39.33,79840.99,0.0,-0.96342,4e-05,4.03957]
[1778187871329,39.33,79840.99,0.0,-0.96342,4e-05,4.03957]
[1778187873747,39.33,79841.03,0.0,-0.96345,4e-05,4.03598]
[1778187874005,39.33,79841.03,0.0,-0.96344,4e-05,4.03708]
[1778187874017,39.33,79841.03,0.0,-0.96344,4e-05,4.03708]
[1778187878799,39.34,79842.28,0.0,-0.96337,4e-05,4.04281]
[1778187878862,39.34,79842.07,0.0,-0.96337,4e-05,4.04276]
[1778187878953,39.34,79842.07,0.0,-0.96337,4e-05,4.04276]
[1778187878981,39.34,79842.07,0.0,-0.96337,4e-05,4.04276]
[1778187879632,39.34,79842.28,0.0,-0.96336,4e-05,4.04354]
[1778187883193,39.34,79842.37,0.0,-0.96335,4e-05,4.04496]
[1778187883600,39.34,79842.37,0.0,-0.96335,4e-05,4.04496]
[1778187883703,39.34,79842.37,0.0,-0.96335,4e-05,4.04496]
[1778187883755,39.34,79842.37,0.0,-0.96335,4e-05,4.04496]
[1778187883864,39.34,79842.37,0.0,-0.96335,4e-05,4.04496]
[1778187883769,39.34,79842.55,0.0,-0.96333,4e-05,4.04635]
[1778187884034,39.34,79842.55,0.0,-0.96333,4e-05,4.04635]
[1778187884668,39.34,79843.51,0.0,-0.96329,4e-05,4.04991]
[1778187886187,39.35,79843.51,0.0,-0.96329,4e-05,4.05062]
[1778187886291,39.35,79843.51,0.0,-0.96329,4e-05,4.05062]
[1778187886331,39.35,79843.51,0.0,-0.96329,4e-05,4.05062]
[1778187888826,39.35,79843.47,0.0,-0.96328,4e-05,4.05083]
[1778187889262,39.35,79843.47,0.0,-0.96328,4e-05,4.05154]
[1778187889270,39.35,79843.47,0.0,-0.96328,4e-05,4.05154]
[1778187893242,39.35,79843.34,0.0,-0.96327,4e-05,4.05247]
[1778187893248,39.35,79843.34,0.0,-0.96327,4e-05,4.05247]
[1778187896135,39.36,79842.94,0.0,-0.96327,4e-05,4.05206]
[1778187896176,39.36,79842.94,0.0,-0.96327,4e-05,4.05206]
[1778187901787,39.36,79842.8,0.0,-0.96325,4e-05,4.05368]
[1778187902794,39.36,79899.82,0.0,-0.96088,4e-05,4.26919]
[1778187903731,39.36,79899.82,0.0,-0.96088,4e-05,4.26919]
[1778187903777,39.36,79899.82,0.0,-0.96088,4e-05,4.26921]
[1778187904211,39.36,79899.82,0.0,-0.96088,4e-05,4.26921]
[1778187904295,39.36,79899.82,0.0,-0.96088,4e-05,4.26921]
[1778187905815,39.36,79840.47,0.0,-0.96334,4e-05,4.0455]
[1778187907829,39.37,79840.68,0.0,-0.96332,4e-05,4.04709]
[1778187907959,39.37,79840.68,0.0,-0.96332,4e-05,4.04709]
[1778187908005,39.37,79840.68,0.0,-0.96332,4e-05,4.04709]
[1778187908331,39.37,79840.68,0.0,-0.96332,4e-05,4.04709]
[1778187908367,39.37,79840.68,0.0,-0.96332,4e-05,4.04709]
[1778187909964,39.37,79840.68,0.0,-0.96332,4e-05,4.04709]
[1778187910190,39.37,79840.68,0.0,-0.96332,4e-05,4.04709]
[1778187910221,39.37,79840.68,0.0,-0.96332,4e-05,4.04709]
[1778187910920,39.37,79840.68,0.0,-0.96332,4e-05,4.04709]
[1778187910318,39.37,79840.68,0.0,-0.96332,4e-05,4.04788]
[1778187911386,39.37,79840.68,0.0,-0.96332,4e-05,4.04788]
[1778187911424,39.37,79840.68,0.0,-0.96332,4e-05,4.04788]
[1778187916892,39.38,79842.71,0.0,-0.9632,4e-05,4.05806]
[1778187918461,39.38,79842.71,0.0,-0.9632,4e-05,4.05806]
[1778187918556,39.38,79842.71,0.0,-0.9632,4e-05,4.05806]
[1778187918578,39.38,79842.71,0.0,-0.9632,4e-05,4.05806]
[1778187918694,39.38,79842.71,0.0,-0.9632,4e-05,4.05806]
[1778187920688,39.38,79842.71,0.0,-0.9632,4e-05,4.0588]
[1778187920739,39.38,79842.71,0.0,-0.9632,4e-05,4.0588]
[1778187920755,39.38,79842.71,0.0,-0.9632,4e-05,4.0588]
[1778187920863,39.38,79842.71,0.0,-0.96319,4e-05,4.05955]
[1778187923257,39.38,79840.43,0.0,-0.96328,4e-05,4.05146]
[1778187925528,39.38,79840.43,0.0,-0.96327,4e-05,4.05185]
[1778187925566,39.38,79840.43,0.0,-0.96327,4e-05,4.05185]
[1778187925650,39.39,79840.43,0.0,-0.96326,4e-05,4.05261]
[1778187930243,39.39,79840.43,0.0,-0.96326,4e-05,4.05261]
[1778187930334,39.39,79840.43,0.0,-0.96326,4e-05,4.05261]
[1778187930371,39.39,79840.43,0.0,-0.96326,4e-05,4.05261]
[1778187930431,39.39,79840.43,0.0,-0.96326,4e-05,4.05261]
[1778187930456,39.39,79840.43,0.0,-0.96326,4e-05,4.05261]
[1778187930473,39.39,79833.68,0.0,-0.96351,4e-05,4.02952]
[1778187933662,39.39,79834.76,0.0,-0.9635,4e-05,4.03022]
[1778187933684,39.4,79834.54,0.0,-0.9635,4e-05,4.02982]
[1778187934085,39.4,79834.54,0.0,-0.9635,4e-05,4.02982]
[1778187934109,39.4,79834.54,0.0,-0.9635,4e-05,4.02982]
[1778187934171,39.4,79834.54,0.0,-0.9635,4e-05,4.02982]
[1778187934506,39.4,79834.54,0.0,-0.9635,4e-05,4.02982]
[1778187934720,39.4,79834.54,0.0,-0.9635,4e-05,4.02982]
[1778187934864,39.4,79834.54,0.0,-0.9635,4e-05,4.02982]
[1778187934936,39.41,79834.35,0.0,-0.96346,4e-05,4.0336]
[1778187934998,39.41,79834.35,0.0,-0.96346,4e-05,4.0336]
[1778187937703,39.42,79834.18,0.0,-0.96342,4e-05,4.03698]
[1778187937903,39.42,79834.18,0.0,-0.96342,4e-05,4.03698]
[1778187937937,39.42,79834.18,0.0,-0.96342,4e-05,4.03698]
[1778187937800,39.42,79834.18,0.0,-0.96341,4e-05,4.03777]
[1778187937968,39.42,79834.18,0.0,-0.96341,4e-05,4.03777]
[1778187938123,39.42,79834.18,0.0,-0.96341,4e-05,4.03777]
[1778187938558,39.42,79834.18,0.0,-0.96341,4e-05,4.03777]
[1778187938610,39.42,79834.18,0.0,-0.96341,4e-05,4.03777]
[1778187938745,39.42,79834.18,0.0,-0.96341,4e-05,4.03777]
[1778187938755,39.42,79834.18,0.0,-0.96341,4e-05,4.03777]
[1778187938821,39.42,79834.18,0.0,-0.96341,4e-05,4.03817]
[1778187943085,39.43,79831.82,0.0,-0.96349,4e-05,4.03025]
[1778187943764,39.43,79831.82,0.0,-0.96349,4e-05,4.03025]
[1778187943950,39.43,79831.82,0.0,-0.96349,4e-05,4.03025]
[1778187943798,39.45,79831.9,0.0,-0.9634,4e-05,4.03892]
[1778187944150,39.45,79831.9,0.0,-0.9634,4e-05,4.03892]
[1778187944234,39.45,79831.93,0.0,-0.9634,4e-05,4.03903]
[1778187950123,39.46,79832.11,0.0,-0.96336,4e-05,4.04201]
[1778187957172,39.47,79834.11,0.0,-0.96326,4e-05,4.05198]
[1778187958819,39.47,79834.11,0.0,-0.96326,4e-05,4.05198]
[1778187958920,39.47,79834.11,0.0,-0.96325,4e-05,4.05271]
[1778187959070,39.47,79834.11,0.0,-0.96325,4e-05,4.05271]
[1778187959087,39.47,79834.11,0.0,-0.96325,4e-05,4.05271]
[1778187959186,39.47,79833.86,0.0,-0.96326,4e-05,4.05179]
[1778187962207,39.47,79831.07,0.0,-0.96336,4e-05,4.04257]
[1778187963270,39.47,79831.07,0.0,-0.96336,4e-05,4.04257]
[1778187963307,39.47,79831.07,0.0,-0.96336,4e-05,4.04257]
[1778187963409,39.47,79833.51,0.0,-0.96326,4e-05,4.05196]
[1778187965553,39.47,79832.84,0.0,-0.96328,4e-05,4.04985]
[1778187965616,39.47,79832.84,0.0,-0.96328,4e-05,4.04985]
[1778187965797,39.47,79832.84,0.0,-0.96328,4e-05,4.04985]
[1778187965819,39.47,79832.84,0.0,-0.96328,4e-05,4.04985]
[1778187965907,39.47,79832.84,0.0,-0.96328,4e-05,4.04985]
[1778187965887,39.48,79832.62,0.0,-0.96328,4e-05,4.04976]
[1778187966521,39.48,79832.62,0.0,-0.96328,4e-05,4.04976]
[1778187966582,39.48,79832.62,0.0,-0.96328,4e-05,4.04976]
[1778187966593,39.48,79832.62,0.0,-0.96328,4e-05,4.04976]
[1778187966643,39.48,79832.62,0.0,-0.96328,4e-05,4.04976]
[1778187966735,39.48,79832.62,0.0,-0.96328,4e-05,4.04976]
[1778187966830,39.48,79832.62,0.0,-0.96328,4e-05,4.04976]
[1778187966970,39.48,79832.62,0.0,-0.96328,4e-05,4.04976]
[1778187966913,39.48,79824.5,0.0,-0.9636,4e-05,4.02025]
[1778187967531,39.48,79824.5,0.0,-0.9636,4e-05,4.02025]
[1778187967629,39.48,79824.5,0.0,-0.9636,4e-05,4.02025]
[1778187967680,39.48,79824.5,0.0,-0.9636,4e-05,4.02025]
[1778187967792,39.48,79824.5,0.0,-0.9636,4e-05,4.02025]
[1778187967829,39.48,79824.5,0.0,-0.9636,4e-05,4.02025]
[1778187967866,39.48,79820.82,0.0,-0.96374,4e-05,4.00716]
[1778187972989,39.48,79821.11,0.0,-0.96371,4e-05,4.00991]
[1778187973134,39.48,79821.11,0.0,-0.96371,4e-05,4.00991]
[1778187973540,39.48,79821.11,0.0,-0.96371,4e-05,4.00991]
[1778187973708,39.48,79821.11,0.0,-0.96371,4e-05,4.00991]
[1778187973764,39.48,79821.11,0.0,-0.96371,4e-05,4.00991]
[1778187974551,39.49,79819.32,0.0,-0.96378,4e-05,4.00377]
[1778187974616,39.49,79819.32,0.0,-0.96378,4e-05,4.00377]
[1778187974675,39.49,79819.32,0.0,-0.96378,4e-05,4.00377]
[1778187975861,39.49,79819.29,0.0,-0.96378,4e-05,4.00409]
[1778187975878,39.49,79819.29,0.0,-0.96378,4e-05,4.00409]
[1778187975913,39.49,79819.29,0.0,-0.96378,4e-05,4.00409]
[1778187975963,39.49,79818.92,0.0,-0.96378,4e-05,4.0036]
[1778187976999,39.49,79818.88,0.0,-0.96378,4e-05,4.00345]
[1778187977125,39.49,79818.88,0.0,-0.96378,4e-05,4.00345]
[1778187977321,39.49,79818.88,0.0,-0.96378,4e-05,4.00345]
[1778187977812,39.49,79818.88,0.0,-0.96378,4e-05,4.00345]
[1778187977878,39.49,79818.88,0.0,-0.96378,4e-05,4.00345]
[1778187977916,39.49,79818.88,0.0,-0.96377,4e-05,4.00431]
[1778187977999,39.49,79818.88,0.0,-0.96377,4e-05,4.00431]
[1778187978033,39.49,79818.88,0.0,-0.96377,4e-05,4.00431]
[1778187978106,39.49,79818.88,0.0,-0.96377,4e-05,4.00431]
[1778187978117,39.49,79818.88,0.0,-0.96377,4e-05,4.00431]
[1778187978300,39.49,79818.88,0.0,-0.96377,4e-05,4.00431]
[1778187978827,39.49,79818.88,0.0,-0.96377,4e-05,4.00431]
[1778187978903,39.49,79818.88,0.0,-0.96377,4e-05,4.00431]
[1778187978924,39.49,79817.45,0.0,-0.96383,4e-05,3.9995]
[1778187979030,39.49,79817.45,0.0,-0.96383,4e-05,3.9995]
[1778187979043,39.49,79817.45,0.0,-0.96383,4e-05,3.9995]
[1778187979327,39.49,79811.09,0.0,-0.96408,4e-05,3.97625]
[1778187980448,39.49,79811.09,0.0,-0.96408,4e-05,3.97625]
[1778187980467,39.49,79811.09,0.0,-0.96408,4e-05,3.97625]
[1778187980589,39.49,79811.09,0.0,-0.96408,4e-05,3.97625]
[1778187980616,39.49,79811.09,0.0,-0.96408,4e-05,3.97625]
[1778187980685,39.49,79811.09,0.0,-0.96408,4e-05,3.97625]
[1778187980843,39.49,79811.09,0.0,-0.96408,4e-05,3.97625]
[1778187980988,39.49,79811.09,0.0,-0.96408,4e-05,3.97625]
[1778187980887,39.5,79810.07,0.0,-0.96411,4e-05,3.97347]
[1778187981509,39.5,79810.07,0.0,-0.96411,4e-05,3.97347]
[1778187981581,39.5,79810.07,0.0,-0.96411,4e-05,3.97347]
[1778187981722,39.5,79810.07,0.0,-0.96411,4e-05,3.97347]
[1778187981754,39.5,79810.07,0.0,-0.96411,4e-05,3.97347]
[1778187981835,39.5,79810.07,0.0,-0.96411,4e-05,3.97347]
[1778187981860,39.5,79810.07,0.0,-0.96411,4e-05,3.97347]
[1778187981938,39.5,79809.77,0.0,-0.96412,4e-05,3.97285]
[1778187982081,39.5,79809.77,0.0,-0.96412,4e-05,3.97285]
[1778187982187,39.5,79809.77,0.0,-0.96412,4e-05,3.97285]
[1778187982348,39.5,79807.97,0.0,-0.96419,4e-05,3.96629]
[1778187984362,39.5,79804.94,0.0,-0.9643,4e-05,3.95624]
[1778187986537,39.5,79804.8,0.0,-0.9643,4e-05,3.95623]
[1778187986681,39.5,79804.8,0.0,-0.9643,4e-05,3.95623]
[1778187986782,39.5,79804.62,0.0,-0.9643,4e-05,3.95607]
[1778187987382,39.5,79804.62,0.0,-0.9643,4e-05,3.95607]
[1778187987477,39.5,79804.62,0.0,-0.9643,4e-05,3.95607]
[1778187987724,39.5,79804.62,0.0,-0.9643,4e-05,3.95607]
[1778187987763,39.5,79804.62,0.0,-0.9643,4e-05,3.95607]
[1778187987864,39.51,79797.89,0.0,-0.96455,4e-05,3.93269]
[1778187991982,39.51,79797.66,0.0,-0.96455,4e-05,3.93293]
[1778187992564,39.51,79797.64,0.0,-0.96458,4e-05,3.92935]
[1778187992573,39.51,79797.64,0.0,-0.96458,4e-05,3.92935]
[1778187992601,39.51,79797.77,0.0,-0.96457,4e-05,3.93036]
[1778187993700,39.51,79797.77,0.0,-0.96457,4e-05,3.93036]
[1778187993882,39.51,79797.77,0.0,-0.96457,4e-05,3.93036]
[1778187993886,39.52,79797.67,0.0,-0.96456,4e-05,3.93108]
[1778187994188,39.52,79797.67,0.0,-0.96456,4e-05,3.93108]
[1778187994710,39.52,79797.67,0.0,-0.96456,4e-05,3.93108]
[1778187994846,39.52,79797.67,0.0,-0.96456,4e-05,3.93108]
[1778187994852,39.52,79802.8,0.0,-0.96435,4e-05,3.95018]
[1778187995195,39.52,79802.8,0.0,-0.96435,4e-05,3.95018]
[1778187995314,39.52,79802.8,0.0,-0.96435,4e-05,3.95018]
[1778187995635,39.52,79802.8,0.0,-0.96435,4e-05,3.95018]
[1778187995798,39.52,79803.42,0.0,-0.96433,4e-05,3.95243]
[1778187996788,39.52,79803.42,0.0,-0.96433,4e-05,3.95243]
[1778187996924,39.52,79803.42,0.0,-0.96433,4e-05,3.95243]
[1778187997007,39.52,79803.2,0.0,-0.96433,4e-05,3.95265]
[1778187997138,39.52,79803.2,0.0,-0.96433,4e-05,3.95265]
[1778188000751,39.52,79802.38,0.0,-0.96435,4e-05,3.9507]
[1778188000851,39.53,79802.38,0.0,-0.96434,4e-05,3.95173]
[1778188001452,39.53,79802.38,0.0,-0.96434,4e-05,3.95173]
[1778188001483,39.53,79802.38,0.0,-0.96434,4e-05,3.95173]
[1778188002488,39.53,79802.27,0.0,-0.96433,4e-05,3.95185]
[1778188004502,39.53,79799.08,0.0,-0.96445,4e-05,3.94131]
[1778188005775,39.53,79799.08,0.0,-0.96445,4e-05,3.94131]
[1778188005974,39.53,79799.08,0.0,-0.96445,4e-05,3.94131]
[1778188005876,39.54,79798.83,0.0,-0.96445,4e-05,3.94148]
[1778188006125,39.54,79798.83,0.0,-0.96445,4e-05,3.94148]
[1778188006749,39.54,79798.83,0.0,-0.96445,4e-05,3.94148]
[1778188006832,39.54,79798.83,0.0,-0.96445,4e-05,3.94148]
[1778188006850,39.54,79798.51,0.0,-0.96445,4e-05,3.94086]
[1778188007096,39.54,79798.51,0.0,-0.96445,4e-05,3.94086]
[1778188007145,39.54,79798.51,0.0,-0.96445,4e-05,3.94086]
[1778188007539,39.54,79798.51,0.0,-0.96445,4e-05,3.94086]
[1778188007757,39.54,79798.51,0.0,-0.96445,4e-05,3.94086]
[1778188007786,39.54,79797.92,0.0,-0.96448,4e-05,3.93872]
[1778188010778,39.54,79797.88,0.0,-0.96447,4e-05,3.93966]
[1778188010893,39.54,79797.88,0.0,-0.96447,4e-05,3.93966]
[1778188010994,39.54,79797.59,0.0,-0.96447,4e-05,3.93969]
[1778188011128,39.54,79797.59,0.0,-0.96447,4e-05,3.93969]
[1778188011617,39.54,79797.59,0.0,-0.96447,4e-05,3.93969]
[1778188011839,39.54,79797.59,0.0,-0.96447,4e-05,3.93969]
[1778188011964,39.54,79797.59,0.0,-0.96447,4e-05,3.93969]
[1778188011920,39.55,79794.42,0.0,-0.96458,4e-05,3.92878]
[1778188015580,39.55,79790.8,0.0,-0.96471,4e-05,3.91738]
[1778188016137,39.55,79790.8,0.0,-0.96471,4e-05,3.91738]
[1778188016306,39.55,79790.8,0.0,-0.96471,4e-05,3.91738]
[1778188016587,39.55,79784.52,0.0,-0.96494,4e-05,3.89535]
[1778188017171,39.55,79784.52,0.0,-0.96494,4e-05,3.89535]
[1778188017613,39.55,79764.49,0.0,-0.96571,4e-05,3.82447]
[1778188018231,39.55,79764.49,0.0,-0.96571,4e-05,3.82447]
[1778188018353,39.55,79764.49,0.0,-0.96571,4e-05,3.82447]
[1778188018496,39.55,79764.49,0.0,-0.96571,4e-05,3.82447]
[1778188018603,39.56,79754.74,0.0,-0.96607,4e-05,3.79072]
[1778188019113,39.56,79754.74,0.0,-0.96607,4e-05,3.79072]
[1778188019262,39.56,79754.74,0.0,-0.96607,4e-05,3.79072]
[1778188019460,39.56,79754.74,0.0,-0.96607,4e-05,3.79072]
[1778188019516,39.56,79754.74,0.0,-0.96607,4e-05,3.79072]
[1778188019595,39.56,79754.74,0.0,-0.96607,4e-05,3.79072]
[1778188019610,39.56,79754.12,0.0,-0.96609,4e-05,3.78931]
[1778188020617,39.56,79758.41,0.0,-0.96592,4e-05,3.80522]
[1778188021641,39.56,79756.94,0.0,-0.96596,4e-05,3.80077]
[1778188022645,39.57,79751.24,0.0,-0.96617,4e-05,3.78144]
[1778188023652,39.57,79747.61,0.0,-0.9663,4e-05,3.76946]
[1778188026069,39.57,79746.79,0.0,-0.96632,4e-05,3.76738]
[1778188026479,39.57,79746.29,0.0,-0.96633,4e-05,3.76643]
[1778188026625,39.57,79746.29,0.0,-0.96633,4e-05,3.76643]
[1778188027024,39.57,79746.29,0.0,-0.96633,4e-05,3.76643]
[1778188026673,39.58,79731.28,0.0,-0.96688,4e-05,3.71483]
[1778188027079,39.58,79731.28,0.0,-0.96688,4e-05,3.71483]
[1778188027160,39.58,79731.28,0.0,-0.96688,4e-05,3.71483]
[1778188027680,39.58,79733.87,0.0,-0.96678,4e-05,3.72472]
[1778188028687,39.58,79740.74,0.0,-0.96651,4e-05,3.74955]
[1778188030743,39.58,79739.16,0.0,-0.96656,4e-05,3.74486]
[1778188031032,39.58,79739.16,0.0,-0.96656,4e-05,3.74486]
[1778188030779,39.59,79739.45,0.0,-0.96654,4e-05,3.74671]
[1778188031097,39.59,79739.45,0.0,-0.96654,4e-05,3.74671]
[1778188031281,39.59,79739.45,0.0,-0.96654,4e-05,3.74671]
[1778188031434,39.59,79739.45,0.0,-0.96654,4e-05,3.74671]
[1778188031703,39.59,79739.45,0.0,-0.96654,4e-05,3.74671]
[1778188032042,39.59,79741.0,0.0,-0.96647,4e-05,3.7538]
[1778188033722,39.59,79737.31,0.0,-0.9666,4e-05,3.74174]
[1778188036536,39.6,79738.61,0.0,-0.96653,4e-05,3.74797]
[1778188036762,39.6,79738.61,0.0,-0.96653,4e-05,3.74797]
[1778188036777,39.6,79738.61,0.0,-0.96653,4e-05,3.74797]
[1778188036955,39.6,79738.61,0.0,-0.96653,4e-05,3.74797]
[1778188037007,39.6,79738.61,0.0,-0.96653,4e-05,3.74797]
[1778188037187,39.6,79736.61,0.0,-0.96658,4e-05,3.74268]
[1778188037549,39.6,79736.61,0.0,-0.96658,4e-05,3.74268]
[1778188037750,39.6,79731.91,0.0,-0.96676,4e-05,3.7263]
[1778188038410,39.6,79731.91,0.0,-0.96676,4e-05,3.7263]
[1778188038538,39.6,79731.91,0.0,-0.96676,4e-05,3.7263]
[1778188038691,39.6,79731.91,0.0,-0.96676,4e-05,3.7263]
[1778188038890,39.6,79731.91,0.0,-0.96676,4e-05,3.7263]
[1778188039006,39.6,79731.91,0.0,-0.96676,4e-05,3.7263]
[1778188038942,39.61,79731.97,0.0,-0.96674,4e-05,3.72824]
[1778188039867,39.61,79731.97,0.0,-0.96674,4e-05,3.72824]
[1778188039886,39.61,79731.52,0.0,-0.96676,4e-05,3.72667]
[1778188040186,39.61,79731.52,0.0,-0.96676,4e-05,3.72667]
[1778188040681,39.61,79731.52,0.0,-0.96676,4e-05,3.72667]
[1778188040722,39.61,79731.52,0.0,-0.96676,4e-05,3.72667]
[1778188040814,39.61,79731.52,0.0,-0.96676,4e-05,3.72667]
[1778188040868,39.61,79731.52,0.0,-0.96676,4e-05,3.72667]
[1778188040895,39.62,79728.14,0.0,-0.96686,4e-05,3.71668]
[1778188041206,39.62,79728.14,0.0,-0.96686,4e-05,3.71668]
[1778188041258,39.62,79728.14,0.0,-0.96686,4e-05,3.71668]
[1778188041319,39.62,79728.14,0.0,-0.96686,4e-05,3.71668]
[1778188041534,39.62,79728.14,0.0,-0.96686,4e-05,3.71668]
[1778188041801,39.62,79728.14,0.0,-0.96686,4e-05,3.71668]
[1778188041829,39.62,79726.43,0.0,-0.96693,4e-05,3.71075]
[1778188042199,39.62,79726.43,0.0,-0.96693,4e-05,3.71075]
[1778188042235,39.62,79726.43,0.0,-0.96693,4e-05,3.71075]
[1778188042307,39.62,79726.43,0.0,-0.96693,4e-05,3.71075]
[1778188042391,39.62,79726.43,0.0,-0.96693,4e-05,3.71075]
[1778188042425,39.62,79726.43,0.0,-0.96693,4e-05,3.71075]
[1778188042785,39.62,79725.62,0.0,-0.96695,4e-05,3.70883]
[1778188046463,39.63,79724.84,0.0,-0.96695,4e-05,3.70883]
[1778188046589,39.63,79724.84,0.0,-0.96695,4e-05,3.70883]
[1778188046600,39.63,79724.84,0.0,-0.96695,4e-05,3.70883]
[1778188046813,39.63,79729.21,0.0,-0.96677,4e-05,3.7249]
[1778188047221,39.63,79729.21,0.0,-0.96677,4e-05,3.7249]
[1778188047336,39.63,79729.21,0.0,-0.96677,4e-05,3.7249]
[1778188047357,39.63,79729.21,0.0,-0.96677,4e-05,3.7249]
[1778188047820,39.63,79729.15,0.0,-0.96677,4e-05,3.72559]
[1778188048598,39.63,79729.15,0.0,-0.96677,4e-05,3.72559]
[1778188048852,39.63,79729.15,0.0,-0.96677,4e-05,3.72559]
[1778188048873,39.63,79729.15,0.0,-0.96677,4e-05,3.72559]
[1778188048914,39.63,79729.15,0.0,-0.96677,4e-05,3.72559]
[1778188048988,39.63,79729.15,0.0,-0.96677,4e-05,3.72559]
[1778188049050,39.63,79729.15,0.0,-0.96677,4e-05,3.72559]
[1778188048972,39.64,79733.94,0.0,-0.96657,4e-05,3.74403]
[1778188049130,39.64,79733.94,0.0,-0.96657,4e-05,3.74403]
[1778188049600,39.64,79733.94,0.0,-0.96657,4e-05,3.74403]
[1778188049834,39.64,79736.34,0.0,-0.96648,4e-05,3.75241]
[1778188050141,39.64,79736.34,0.0,-0.96648,4e-05,3.75241]
[1778188050254,39.64,79736.34,0.0,-0.96648,4e-05,3.75241]
[1778188050273,39.64,79736.34,0.0,-0.96648,4e-05,3.75241]
[1778188050353,39.64,79736.34,0.0,-0.96648,4e-05,3.75241]
[1778188050965,39.64,79736.34,0.0,-0.96648,4e-05,3.75241]
[1778188050841,39.64,79740.04,0.0,-0.96633,4e-05,3.7662]
[1778188051151,39.64,79740.04,0.0,-0.96633,4e-05,3.7662]
[1778188051339,39.64,79740.04,0.0,-0.96633,4e-05,3.7662]
[1778188051357,39.64,79740.04,0.0,-0.96633,4e-05,3.7662]
[1778188051447,39.64,79740.04,0.0,-0.96633,4e-05,3.7662]
[1778188051733,39.64,79740.04,0.0,-0.96633,4e-05,3.7662]
[1778188051844,39.64,79740.04,0.0,-0.96633,4e-05,3.7662]
[1778188051848,39.64,79738.1,0.0,-0.96643,4e-05,3.7563]
[1778188052116,39.64,79738.1,0.0,-0.96643,4e-05,3.7563]
[1778188052361,39.64,79738.1,0.0,-0.96643,4e-05,3.7563]
[1778188052632,39.64,79738.1,0.0,-0.96643,4e-05,3.7563]
[1778188052855,39.65,79738.04,0.0,-0.96642,4e-05,3.75691]
[1778188057749,39.66,79736.59,0.0,-0.96644,4e-05,3.75518]
[1778188057849,39.66,79736.59,0.0,-0.96643,4e-05,3.75602]
[1778188058457,39.66,79736.59,0.0,-0.96643,4e-05,3.75602]
[1778188058486,39.66,79736.59,0.0,-0.96643,4e-05,3.75602]
[1778188058539,39.66,79736.59,0.0,-0.96642,4e-05,3.75686]
[1778188059389,39.66,79736.59,0.0,-0.96642,4e-05,3.75686]
[1778188059543,39.66,79736.59,0.0,-0.96642,4e-05,3.75686]
[1778188059853,39.66,79736.59,0.0,-0.96642,4e-05,3.75686]
[1778188059968,39.66,79736.59,0.0,-0.96642,4e-05,3.75686]
[1778188060066,39.67,79734.1,0.0,-0.9665,4e-05,3.74983]
[1778188060240,39.67,79734.1,0.0,-0.9665,4e-05,3.74983]
[1778188061529,39.67,79733.48,0.0,-0.96652,4e-05,3.74766]
[1778188061690,39.67,79733.48,0.0,-0.96652,4e-05,3.74766]
[1778188061918,39.67,79726.09,0.0,-0.96678,4e-05,3.72363]
[1778188062186,39.67,79726.09,0.0,-0.96678,4e-05,3.72363]
[1778188062259,39.67,79726.09,0.0,-0.96678,4e-05,3.72363]
[1778188062537,39.67,79726.09,0.0,-0.96678,4e-05,3.72363]
[1778188062950,39.67,79726.09,0.0,-0.96678,4e-05,3.72363]
[1778188062986,39.67,79727.17,0.0,-0.96673,4e-05,3.72826]
[1778188063166,39.67,79727.17,0.0,-0.96673,4e-05,3.72826]
[1778188063439,39.67,79727.17,0.0,-0.96673,4e-05,3.72826]
[1778188063545,39.67,79727.17,0.0,-0.96673,4e-05,3.72826]
[1778188063786,39.67,79727.17,0.0,-0.96673,4e-05,3.72826]
[1778188063933,39.68,79724.67,0.0,-0.96681,4e-05,3.72045]
[1778188068244,39.69,79724.43,0.0,-0.96678,4e-05,3.72314]
[1778188068332,39.69,79724.43,0.0,-0.96678,4e-05,3.72314]
[1778188068593,39.69,79724.43,0.0,-0.96678,4e-05,3.72314]
[1778188068967,39.69,79723.52,0.0,-0.9668,4e-05,3.72086]
[1778188070981,39.7,79725.88,0.0,-0.9667,4e-05,3.73081]
[1778188071778,39.7,79725.88,0.0,-0.9667,4e-05,3.73081]
[1778188071971,39.7,79725.88,0.0,-0.9667,4e-05,3.73081]
[1778188071988,39.7,79725.42,0.0,-0.96671,4e-05,3.73007]
[1778188072127,39.7,79725.42,0.0,-0.96671,4e-05,3.73007]
[1778188072190,39.7,79725.42,0.0,-0.96671,4e-05,3.73007]
[1778188072425,39.7,79725.42,0.0,-0.96671,4e-05,3.73007]
[1778188072539,39.7,79725.42,0.0,-0.96671,4e-05,3.73007]
[1778188073365,39.7,79726.3,0.0,-0.96666,4e-05,3.734]
[1778188073383,39.7,79726.3,0.0,-0.96666,4e-05,3.734]
[1778188073714,39.7,79726.3,0.0,-0.96666,4e-05,3.734]
[1778188074037,39.7,79726.3,0.0,-0.96666,4e-05,3.734]
[1778188074002,39.7,79726.33,0.0,-0.96665,4e-05,3.73496]
[1778188074227,39.7,79726.33,0.0,-0.96665,4e-05,3.73496]
[1778188074450,39.7,79726.33,0.0,-0.96665,4e-05,3.73496]
[1778188075290,39.71,79725.91,0.0,-0.96666,4e-05,3.73436]
[1778188075451,39.71,79725.91,0.0,-0.96666,4e-05,3.73436]
[1778188075633,39.71,79725.91,0.0,-0.96666,4e-05,3.73436]
[1778188075707,39.71,79725.91,0.0,-0.96666,4e-05,3.73436]
[1778188075909,39.71,79725.91,0.0,-0.96666,4e-05,3.73436]
[1778188076019,39.71,79724.57,0.0,-0.9667,4e-05,3.73056]
[1778188076373,39.71,79724.57,0.0,-0.9667,4e-05,3.73056]
[1778188076512,39.71,79724.57,0.0,-0.9667,4e-05,3.73056]
[1778188076746,39.71,79724.57,0.0,-0.9667,4e-05,3.73056]
[1778188076891,39.71,79724.57,0.0,-0.9667,4e-05,3.73056]
[1778188077024,39.71,79717.78,0.0,-0.96694,4e-05,3.7079]
[1778188077307,39.71,79717.78,0.0,-0.96694,4e-05,3.7079]
[1778188078031,39.71,79715.77,0.0,-0.96701,4e-05,3.70185]
[1778188081052,39.72,79710.38,0.0,-0.96718,4e-05,3.68598]
[1778188082059,39.73,79708.92,0.0,-0.96722,4e-05,3.68188]
[1778188084073,39.73,79707.53,0.0,-0.96725,4e-05,3.67897]
[1778188084753,39.73,79707.53,0.0,-0.96725,4e-05,3.67897]
[1778188085080,39.74,79701.02,0.0,-0.96748,4e-05,3.65758]
[1778188086087,39.74,79694.63,0.0,-0.9677,4e-05,3.63671]
[1778188088103,39.74,79700.86,0.0,-0.96745,4e-05,3.65998]
[1778188089108,39.75,79697.5,0.0,-0.96756,4e-05,3.64945]
[1778188090394,39.75,79697.5,0.0,-0.96756,4e-05,3.64945]
[1778188090489,39.75,79694.59,0.0,-0.96766,4e-05,3.64048]
[1778188092129,39.76,79692.91,0.0,-0.9677,4e-05,3.63671]
[1778188097164,39.77,79694.44,0.0,-0.96759,4e-05,3.6468]
[1778188099178,39.78,79693.18,0.0,-0.96762,4e-05,3.6444]
[1778188101192,39.78,79697.76,0.0,-0.96743,4e-05,3.66194]
[1778188102199,39.79,79691.78,0.0,-0.96764,4e-05,3.64244]
[1778188103206,39.79,79690.0,0.0,-0.96769,4e-05,3.63732]
[1778188104882,39.79,79690.0,0.0,-0.96769,4e-05,3.63732]
[1778188105377,39.79,79690.25,0.0,-0.96767,4e-05,3.63913]
[1778188105478,39.8,79686.8,0.0,-0.96779,4e-05,3.62834]
[1778188106229,39.8,79689.66,0.0,-0.96767,4e-05,3.63903]
[1778188107643,39.8,79689.66,0.0,-0.96767,4e-05,3.63903]
[1778188108026,39.8,79689.66,0.0,-0.96767,4e-05,3.63903]
[1778188108100,39.8,79696.38,0.0,-0.96742,4e-05,3.66292]
[1778188108841,39.8,79696.38,0.0,-0.96742,4e-05,3.66292]
[1778188108931,39.8,79665.56,0.0,-0.96851,4e-05,3.55943]
[1778188109250,39.84,79666.34,0.0,-0.96837,4e-05,3.5727]
[1778188111266,39.9,79669.26,0.0,-0.96808,4e-05,3.59934]
[1778188112740,39.9,79669.26,0.0,-0.96808,4e-05,3.59934]
[1778188112826,39.94,79670.23,0.0,-0.96794,4e-05,3.61247]
[1778188113773,39.94,79670.23,0.0,-0.96794,4e-05,3.61247]
[1778188113919,39.94,79670.23,0.0,-0.96794,4e-05,3.61247]
[1778188113943,39.97,79669.43,0.0,-0.96786,4e-05,3.61945]
[1778188114534,39.97,79669.43,0.0,-0.96786,4e-05,3.61945]
[1778188115167,40.0,79667.71,0.0,-0.96782,4e-05,3.62317]
[1778188115189,40.0,79667.71,0.0,-0.96782,4e-05,3.62317]
[1778188115279,40.0,79667.71,0.0,-0.96782,4e-05,3.62317]
[1778188115427,40.0,79667.71,0.0,-0.96782,4e-05,3.62317]
[1778188115441,40.0,79667.71,0.0,-0.96782,4e-05,3.62317]
[1778188118009,40.0,79668.81,0.0,-0.96776,4e-05,3.62878]
[1778188118105,40.01,79668.54,0.0,-0.96775,4e-05,3.62976]
[1778188118401,40.01,79668.54,0.0,-0.96775,4e-05,3.62976]
[1778188118424,40.01,79668.54,0.0,-0.96775,4e-05,3.62976]
[1778188118625,40.01,79668.54,0.0,-0.96775,4e-05,3.62976]
[1778188118723,40.01,79668.54,0.0,-0.96775,4e-05,3.62976]
[1778188119085,40.01,79668.54,0.0,-0.96775,4e-05,3.62976]
[1778188118725,40.01,79668.17,0.0,-0.96777,4e-05,3.6285]
[1778188119397,40.01,79668.17,0.0,-0.96777,4e-05,3.6285]
[1778188119478,40.01,79668.17,0.0,-0.96777,4e-05,3.6285]
[1778188119580,40.01,79668.17,0.0,-0.96777,4e-05,3.6285]
[1778188119641,40.01,79668.17,0.0,-0.96777,4e-05,3.6285]
[1778188120074,40.01,79668.17,0.0,-0.96777,4e-05,3.6285]
[1778188119646,40.01,79668.8,0.0,-0.96773,4e-05,3.63158]
[1778188120234,40.01,79668.8,0.0,-0.96773,4e-05,3.63158]
[1778188120513,40.01,79668.8,0.0,-0.96773,4e-05,3.63158]
[1778188120646,40.01,79668.8,0.0,-0.96773,4e-05,3.63158]
[1778188120704,40.01,79668.8,0.0,-0.96773,4e-05,3.63158]
[1778188120813,40.01,79668.8,0.0,-0.96773,4e-05,3.63158]
[1778188121040,40.01,79668.8,0.0,-0.96773,4e-05,3.63158]
[1778188121136,40.04,79670.44,0.0,-0.96756,4e-05,3.64734]
[1778188122119,40.04,79670.44,0.0,-0.96756,4e-05,3.64734]
[1778188122280,40.04,79669.82,0.0,-0.96759,4e-05,3.64524]
[1778188122956,40.04,79669.82,0.0,-0.96759,4e-05,3.64524]
[1778188123124,40.04,79669.82,0.0,-0.96759,4e-05,3.64524]
[1778188122989,40.05,79672.71,0.0,-0.96747,4e-05,3.65596]
[1778188123401,40.05,79672.71,0.0,-0.96747,4e-05,3.65596]
[1778188123616,40.05,79672.71,0.0,-0.96747,4e-05,3.65596]
[1778188123926,40.05,79672.71,0.0,-0.96747,4e-05,3.65596]
[1778188123954,40.05,79672.71,0.0,-0.96747,4e-05,3.65596]
[1778188124073,40.05,79672.71,0.0,-0.96747,4e-05,3.65596]
[1778188124098,40.05,79672.71,0.0,-0.96747,4e-05,3.65596]
[1778188124102,40.1,79682.77,0.0,-0.96692,4e-05,3.70732]
[1778188124346,40.1,79682.77,0.0,-0.96692,4e-05,3.70732]
[1778188124624,40.1,79682.77,0.0,-0.96692,4e-05,3.70732]
[1778188124932,40.1,79682.77,0.0,-0.96692,4e-05,3.70732]
[1778188124975,40.1,79682.77,0.0,-0.96692,4e-05,3.70732]
[1778188125127,40.1,79682.77,0.0,-0.96692,4e-05,3.70732]
[1778188125012,40.13,79684.85,0.0,-0.96676,4e-05,3.72234]
[1778188125256,40.13,79684.85,0.0,-0.96676,4e-05,3.72234]
[1778188125364,40.13,79686.22,0.0,-0.96671,4e-05,3.72704]
[1778188126470,40.13,79686.22,0.0,-0.96671,4e-05,3.72704]
[1778188126920,40.13,79686.22,0.0,-0.96671,4e-05,3.72704]
[1778188126987,40.13,79686.22,0.0,-0.96671,4e-05,3.72704]
[1778188127206,40.13,79687.6,0.0,-0.96664,4e-05,3.73332]
[1778188127341,40.13,79687.6,0.0,-0.96664,4e-05,3.73332]
[1778188127378,40.13,79681.97,0.0,-0.96685,4e-05,3.71399]
[1778188129211,40.16,79679.35,0.0,-0.96686,4e-05,3.71289]
[1778188129362,40.16,79679.35,0.0,-0.96686,4e-05,3.71289]
[1778188129454,40.16,79679.35,0.0,-0.96686,4e-05,3.71289]
[1778188129645,40.16,79679.35,0.0,-0.96686,4e-05,3.71289]
[1778188129668,40.16,79679.35,0.0,-0.96686,4e-05,3.71289]
[1778188129703,40.18,79681.01,0.0,-0.96671,4e-05,3.72645]
[1778188130185,40.18,79681.01,0.0,-0.96671,4e-05,3.72645]
[1778188130248,40.18,79681.01,0.0,-0.96671,4e-05,3.72645]
[1778188130286,40.18,79681.01,0.0,-0.96671,4e-05,3.72645]
[1778188130381,40.18,79681.01,0.0,-0.96671,4e-05,3.72645]
[1778188130403,40.18,79681.01,0.0,-0.96671,4e-05,3.72645]
[1778188130498,40.18,79681.74,0.0,-0.96668,4e-05,3.72973]
[1778188131423,40.18,79681.74,0.0,-0.96668,4e-05,3.72973]
[1778188131589,40.18,79681.74,0.0,-0.96668,4e-05,3.72973]
[1778188131601,40.18,79681.74,0.0,-0.96668,4e-05,3.72973]
[1778188131657,40.18,79681.74,0.0,-0.96668,4e-05,3.72973]
[1778188131698,40.18,79681.74,0.0,-0.96668,4e-05,3.72973]
[1778188131762,40.19,79682.98,0.0,-0.96662,4e-05,3.73475]
[1778188133519,40.19,79683.52,0.0,-0.9666,4e-05,3.73736]
[1778188133807,40.19,79683.52,0.0,-0.9666,4e-05,3.73736]
[1778188133879,40.19,79683.76,0.0,-0.96658,4e-05,3.73894]
[1778188134388,40.19,79683.76,0.0,-0.96658,4e-05,3.73894]
[1778188134544,40.19,79683.76,0.0,-0.96658,4e-05,3.73894]
[1778188134556,40.19,79683.76,0.0,-0.96658,4e-05,3.73894]
[1778188134638,40.19,79683.76,0.0,-0.96658,4e-05,3.73894]
[1778188134685,40.19,79683.76,0.0,-0.96658,4e-05,3.73894]
[1778188134739,40.19,79678.88,0.0,-0.96675,4e-05,3.72293]
[1778188135432,40.19,79678.88,0.0,-0.96675,4e-05,3.72293]
[1778188135513,40.19,79678.88,0.0,-0.96675,4e-05,3.72293]
[1778188135565,40.19,79678.88,0.0,-0.96675,4e-05,3.72293]
[1778188135641,40.19,79678.88,0.0,-0.96675,4e-05,3.72293]
[1778188135685,40.19,79678.88,0.0,-0.96675,4e-05,3.72293]
[1778188135756,40.19,79678.88,0.0,-0.96675,4e-05,3.72293]
[1778188135821,40.19,79678.88,0.0,-0.96675,4e-05,3.72293]
[1778188136011,40.19,79678.88,0.0,-0.96675,4e-05,3.72293]
[1778188136135,40.19,79678.88,0.0,-0.96675,4e-05,3.72293]
[1778188136097,40.2,79675.91,0.0,-0.96684,4e-05,3.71432]
[1778188136293,40.2,79675.91,0.0,-0.96684,4e-05,3.71432]
[1778188136439,40.2,79675.91,0.0,-0.96684,4e-05,3.71432]
[1778188136478,40.2,79675.91,0.0,-0.96684,4e-05,3.71432]
[1778188136953,40.2,79675.91,0.0,-0.96684,4e-05,3.71432]
[1778188137145,40.2,79675.91,0.0,-0.96684,4e-05,3.71432]
[1778188137162,40.2,79672.95,0.0,-0.96694,4e-05,3.705]
[1778188137418,40.2,79672.95,0.0,-0.96694,4e-05,3.705]
[1778188137526,40.2,79672.95,0.0,-0.96694,4e-05,3.705]
[1778188137587,40.2,79672.95,0.0,-0.96694,4e-05,3.705]
[1778188137598,40.2,79672.95,0.0,-0.96694,4e-05,3.705]
[1778188137740,40.2,79672.95,0.0,-0.96694,4e-05,3.705]
[1778188137754,40.2,79665.01,0.0,-0.96723,4e-05,3.67794]
[1778188138422,40.2,79665.01,0.0,-0.96723,4e-05,3.67794]
[1778188138735,40.2,79665.01,0.0,-0.96723,4e-05,3.67794]
[1778188138956,40.2,79665.01,0.0,-0.96723,4e-05,3.67794]
[1778188139057,40.23,79662.09,0.0,-0.96723,4e-05,3.67738]
[1778188139526,40.23,79662.09,0.0,-0.96723,4e-05,3.67738]
[1778188139632,40.23,79662.09,0.0,-0.96723,4e-05,3.67738]
[1778188139923,40.23,79662.09,0.0,-0.96723,4e-05,3.67738]
[1778188140023,40.26,79654.19,0.0,-0.96743,4e-05,3.6594]
[1778188140182,40.26,79654.19,0.0,-0.96743,4e-05,3.6594]
[1778188140561,40.26,79654.19,0.0,-0.96743,4e-05,3.6594]
[1778188140582,40.26,79654.19,0.0,-0.96743,4e-05,3.6594]
[1778188140690,40.26,79654.19,0.0,-0.96743,4e-05,3.6594]
[1778188140780,40.26,79654.19,0.0,-0.96743,4e-05,3.6594]
[1778188140945,40.26,79654.19,0.0,-0.96743,4e-05,3.6594]
[1778188141021,40.26,79654.19,0.0,-0.96743,4e-05,3.6594]
[1778188141119,40.29,79655.06,0.0,-0.9673,4e-05,3.6709]
[1778188141550,40.29,79655.06,0.0,-0.9673,4e-05,3.6709]
[1778188142396,40.29,79653.43,0.0,-0.96736,4e-05,3.66538]
[1778188142484,40.29,79653.43,0.0,-0.96736,4e-05,3.66538]
[1778188142816,40.29,79653.43,0.0,-0.96736,4e-05,3.66538]
[1778188142817,40.31,79653.36,0.0,-0.96727,4e-05,3.67362]
[1778188143613,40.31,79653.36,0.0,-0.96727,4e-05,3.67362]
[1778188143927,40.31,79653.36,0.0,-0.96727,4e-05,3.67362]
[1778188143983,40.31,79653.36,0.0,-0.96727,4e-05,3.67362]
[1778188144014,40.32,79653.18,0.0,-0.96726,4e-05,3.67469]
[1778188144640,40.32,79653.18,0.0,-0.96726,4e-05,3.67469]
[1778188144991,40.32,79653.18,0.0,-0.96726,4e-05,3.67469]
[1778188145616,40.32,79653.4,0.0,-0.96725,4e-05,3.67544]
[1778188145807,40.32,79653.4,0.0,-0.96725,4e-05,3.67544]
[1778188145958,40.32,79653.4,0.0,-0.96725,4e-05,3.67544]
[1778188146046,40.32,79656.52,0.0,-0.96712,4e-05,3.68767]
[1778188146227,40.32,79656.52,0.0,-0.96712,4e-05,3.68767]
[1778188146289,40.32,79656.52,0.0,-0.96712,4e-05,3.68767]
[1778188146365,40.32,79656.52,0.0,-0.96712,4e-05,3.68767]
[1778188146411,40.32,79656.52,0.0,-0.96712,4e-05,3.68767]
[1778188146614,40.32,79656.52,0.0,-0.96712,4e-05,3.68767]
[1778188146716,40.32,79657.96,0.0,-0.96707,4e-05,3.69256]
[1778188149738,40.33,79658.3,0.0,-0.96704,4e-05,3.69533]
[1778188149985,40.33,79658.3,0.0,-0.96704,4e-05,3.69533]
[1778188150074,40.33,79657.59,0.0,-0.96705,4e-05,3.69453]
[1778188150278,40.33,79657.59,0.0,-0.96705,4e-05,3.69453]
[1778188150443,40.33,79657.59,0.0,-0.96705,4e-05,3.69453]
[1778188150627,40.33,79657.59,0.0,-0.96705,4e-05,3.69453]
[1778188150644,40.33,79657.74,0.0,-0.96704,4e-05,3.69504]
[1778188155235,40.34,79658.04,0.0,-0.967,4e-05,3.69928]
[1778188155343,40.34,79658.04,0.0,-0.967,4e-05,3.69928]
[1778188155385,40.34,79658.04,0.0,-0.967,4e-05,3.69928]
[1778188155507,40.34,79658.04,0.0,-0.967,4e-05,3.69928]
[1778188155587,40.35,79663.88,0.0,-0.96677,4e-05,3.71998]
[1778188158608,40.35,79660.03,0.0,-0.96689,4e-05,3.70912]
[1778188160020,40.35,79660.03,0.0,-0.96689,4e-05,3.70912]
[1778188160065,40.36,79656.94,0.0,-0.96699,4e-05,3.70017]
[1778188160622,40.36,79653.2,0.0,-0.96712,4e-05,3.68747]
[1778188161629,40.36,79648.62,0.0,-0.96728,4e-05,3.67276]
[1778188162636,40.39,79650.07,0.0,-0.96714,4e-05,3.68591]
[1778188163597,40.39,79650.07,0.0,-0.96714,4e-05,3.68591]
[1778188163856,40.39,79650.07,0.0,-0.96714,4e-05,3.68591]
[1778188165047,40.39,79649.19,0.0,-0.96716,4e-05,3.68373]
[1778188169504,40.4,79650.91,0.0,-0.96705,4e-05,3.69352]
[1778188169534,40.4,79650.91,0.0,-0.96705,4e-05,3.69352]
[1778188169972,40.41,79652.18,0.0,-0.967,4e-05,3.69861]
[1778188171022,40.41,79652.18,0.0,-0.967,4e-05,3.69861]
[1778188176734,40.42,79653.42,0.0,-0.96693,4e-05,3.70419]
[1778188178734,40.43,79653.58,0.0,-0.96691,4e-05,3.70622]
[1778188178750,40.43,79653.58,0.0,-0.96691,4e-05,3.70622]
[1778188178771,40.43,79653.55,0.0,-0.96691,4e-05,3.70612]
[1778188179289,40.43,79653.55,0.0,-0.96691,4e-05,3.70612]
[1778188179645,40.43,79653.55,0.0,-0.96691,4e-05,3.70612]
[1778188179755,40.43,79653.52,0.0,-0.9669,4e-05,3.70676]
[1778188180316,40.43,79653.52,0.0,-0.9669,4e-05,3.70676]
[1778188180474,40.43,79653.52,0.0,-0.9669,4e-05,3.70676]
[1778188180547,40.43,79653.52,0.0,-0.9669,4e-05,3.70676]
[1778188180558,40.43,79653.52,0.0,-0.9669,4e-05,3.70676]
[1778188180699,40.43,79653.52,0.0,-0.9669,4e-05,3.70676]
[1778188180773,40.43,79653.52,0.0,-0.9669,4e-05,3.70676]
[1778188180866,40.43,79653.52,0.0,-0.9669,4e-05,3.70676]
[1778188180908,40.45,79657.55,0.0,-0.96668,4e-05,3.72777]
[1778188181348,40.45,79657.55,0.0,-0.96668,4e-05,3.72777]
[1778188181583,40.45,79657.55,0.0,-0.96668,4e-05,3.72777]
[1778188181603,40.45,79657.55,0.0,-0.96668,4e-05,3.72777]
[1778188182848,40.47,79657.63,0.0,-0.9666,4e-05,3.73496]
[1778188183015,40.47,79657.63,0.0,-0.9666,4e-05,3.73496]
[1778188183063,40.47,79657.63,0.0,-0.9666,4e-05,3.73496]
[1778188183151,40.47,79657.63,0.0,-0.9666,4e-05,3.73496]
[1778188183195,40.47,79657.63,0.0,-0.9666,4e-05,3.73496]
[1778188183208,40.48,79658.49,0.0,-0.96655,4e-05,3.73926]
[1778188183238,40.48,79658.49,0.0,-0.96655,4e-05,3.73926]
[1778188183309,40.48,79658.49,0.0,-0.96655,4e-05,3.73926]
[1778188185212,40.48,79658.39,0.0,-0.96656,4e-05,3.73892]
[1778188185537,40.5,79658.23,0.0,-0.96649,4e-05,3.74507]
[1778188185562,40.5,79658.23,0.0,-0.96649,4e-05,3.74507]
[1778188185699,40.5,79658.23,0.0,-0.96649,4e-05,3.74507]
[1778188185715,40.5,79658.23,0.0,-0.96649,4e-05,3.74507]
[1778188186070,40.5,79658.23,0.0,-0.96649,4e-05,3.74507]
[1778188186171,40.54,79661.44,0.0,-0.96623,4e-05,3.76891]
[1778188186266,40.54,79661.44,0.0,-0.96623,4e-05,3.76891]
[1778188186807,40.54,79663.49,0.0,-0.96616,4e-05,3.77595]
[1778188188385,40.56,79663.24,0.0,-0.9661,4e-05,3.78113]
[1778188188687,40.56,79663.24,0.0,-0.9661,4e-05,3.78113]
[1778188189198,40.56,79663.24,0.0,-0.9661,4e-05,3.78113]
[1778188188821,40.58,79662.42,0.0,-0.96607,4e-05,3.78425]
[1778188189484,40.58,79662.42,0.0,-0.96607,4e-05,3.78425]
[1778188189513,40.58,79662.42,0.0,-0.96607,4e-05,3.78425]
[1778188189828,40.6,79663.66,0.0,-0.96596,4e-05,3.79439]
[1778188193395,40.65,79663.48,0.0,-0.96578,4e-05,3.81055]
[1778188193551,40.65,79663.48,0.0,-0.96578,4e-05,3.81055]
[1778188193599,40.65,79663.48,0.0,-0.96578,4e-05,3.81055]
[1778188193857,40.67,79663.29,0.0,-0.96573,4e-05,3.8153]
[1778188198755,40.73,79663.37,0.0,-0.9655,4e-05,3.83617]
[1778188198779,40.73,79663.37,0.0,-0.9655,4e-05,3.83617]
[1778188199207,40.73,79663.37,0.0,-0.9655,4e-05,3.83617]
[1778188199223,40.76,79663.54,0.0,-0.96539,4e-05,3.8465]
[1778188199588,40.76,79663.54,0.0,-0.96539,4e-05,3.8465]
[1778188203979,40.77,79663.13,0.0,-0.96539,4e-05,3.84651]
[1778188204163,40.77,79663.13,0.0,-0.96539,4e-05,3.84651]
[1778188204209,40.77,79663.13,0.0,-0.96539,4e-05,3.84651]
[1778188204069,40.77,79663.17,0.0,-0.96538,4e-05,3.84712]
[1778188204934,40.77,79663.13,0.0,-0.96537,4e-05,3.84746]
[1778188206227,40.77,79663.13,0.0,-0.96537,4e-05,3.84746]
[1778188206617,40.77,79663.0,0.0,-0.96537,4e-05,3.84749]
[1778188206669,40.77,79663.0,0.0,-0.96537,4e-05,3.84749]
[1778188206948,40.77,79662.87,0.0,-0.96537,4e-05,3.84751]
[1778188211984,40.78,79663.3,0.0,-0.96533,4e-05,3.85137]
[1778188214714,40.78,79663.38,0.0,-0.96532,4e-05,3.85212]
[1778188214766,40.78,79663.38,0.0,-0.96532,4e-05,3.85212]
[1778188214829,40.78,79663.38,0.0,-0.96532,4e-05,3.85212]
[1778188214865,40.78,79663.38,0.0,-0.96532,4e-05,3.85212]
[1778188216199,40.79,79663.61,0.0,-0.96531,4e-05,3.85386]
[1778188216774,40.79,79662.9,0.0,-0.96533,4e-05,3.85187]
[1778188216812,40.79,79662.9,0.0,-0.96533,4e-05,3.85187]
[1778188218596,40.79,79662.91,0.0,-0.96532,4e-05,3.85284]
[1778188218647,40.79,79662.91,0.0,-0.96532,4e-05,3.85284]
[1778188218658,40.79,79662.91,0.0,-0.96532,4e-05,3.85284]
[1778188218708,40.79,79662.91,0.0,-0.96532,4e-05,3.85284]
[1778188218809,40.79,79662.91,0.0,-0.96531,4e-05,3.85331]
[1778188221280,40.8,79665.22,0.0,-0.96521,4e-05,3.86225]
[1778188221456,40.8,79665.22,0.0,-0.96521,4e-05,3.86225]
[1778188221519,40.8,79665.22,0.0,-0.96521,4e-05,3.86225]
[1778188221651,40.8,79665.22,0.0,-0.96521,4e-05,3.86225]
[1778188221664,40.8,79665.22,0.0,-0.96521,4e-05,3.86225]
[1778188222058,40.8,79669.25,0.0,-0.96506,4e-05,3.87672]
[1778188222390,40.8,79669.25,0.0,-0.96506,4e-05,3.87672]
[1778188222440,40.8,79669.25,0.0,-0.96506,4e-05,3.87672]
[1778188222479,40.8,79669.25,0.0,-0.96506,4e-05,3.87672]
[1778188222536,40.8,79669.25,0.0,-0.96506,4e-05,3.87672]
[1778188222576,40.8,79669.25,0.0,-0.96506,4e-05,3.87672]
[1778188222724,40.8,79669.25,0.0,-0.96506,4e-05,3.87672]
[1778188222914,40.8,79669.25,0.0,-0.96506,4e-05,3.87672]
[1778188223065,40.8,79670.69,0.0,-0.965,4e-05,3.88218]
[1778188223306,40.8,79670.69,0.0,-0.965,4e-05,3.88218]
[1778188223392,40.8,79670.69,0.0,-0.965,4e-05,3.88218]
[1778188223499,40.8,79670.69,0.0,-0.965,4e-05,3.88218]
[1778188223752,40.8,79670.69,0.0,-0.965,4e-05,3.88218]
[1778188223761,40.8,79670.69,0.0,-0.965,4e-05,3.88218]
[1778188224072,40.8,79675.17,0.0,-0.96482,4e-05,3.89823]
[1778188224483,40.8,79675.17,0.0,-0.96482,4e-05,3.89823]
[1778188224494,40.8,79675.17,0.0,-0.96482,4e-05,3.89823]
[1778188224615,40.8,79675.17,0.0,-0.96482,4e-05,3.89823]
[1778188224664,40.8,79675.17,0.0,-0.96482,4e-05,3.89823]
[1778188225132,40.8,79675.17,0.0,-0.96482,4e-05,3.89823]
[1778188225160,40.8,79675.77,0.0,-0.96479,4e-05,3.90115]
[1778188225467,40.8,79675.77,0.0,-0.96479,4e-05,3.90115]
[1778188225514,40.8,79675.77,0.0,-0.96479,4e-05,3.90115]
[1778188225608,40.8,79675.77,0.0,-0.96479,4e-05,3.90115]
[1778188225626,40.8,79675.77,0.0,-0.96479,4e-05,3.90115]
[1778188226086,40.8,79675.65,0.0,-0.9648,4e-05,3.90073]
[1778188226966,40.8,79675.65,0.0,-0.9648,4e-05,3.90073]
[1778188227563,40.8,79675.82,0.0,-0.96479,4e-05,3.90172]
[1778188227614,40.8,79675.82,0.0,-0.96479,4e-05,3.90172]
[1778188228769,40.8,79676.22,0.0,-0.96477,4e-05,3.90351]
[1778188228779,40.8,79676.22,0.0,-0.96477,4e-05,3.90351]
[1778188229249,40.8,79676.22,0.0,-0.96477,4e-05,3.90351]
[1778188229107,40.81,79676.8,0.0,-0.96474,4e-05,3.90594]
[1778188229504,40.81,79676.8,0.0,-0.96474,4e-05,3.90594]
[1778188230115,40.81,79675.93,0.0,-0.96477,4e-05,3.9033]
[1778188231121,40.81,79678.05,0.0,-0.96471,4e-05,3.90747]
[1778188232011,40.81,79678.05,0.0,-0.96471,4e-05,3.90747]
[1778188232128,40.81,79681.33,0.0,-0.96459,4e-05,3.91894]
[1778188232331,40.81,79681.33,0.0,-0.96459,4e-05,3.91894]
[1778188232349,40.81,79681.33,0.0,-0.96459,4e-05,3.91894]
[1778188233224,40.81,79681.33,0.0,-0.96459,4e-05,3.91894]
[1778188233458,40.81,79682.7,0.0,-0.96453,4e-05,3.92452]
[1778188233657,40.81,79682.7,0.0,-0.96453,4e-05,3.92452]
[1778188233971,40.81,79682.7,0.0,-0.96453,4e-05,3.92452]
[1778188233998,40.81,79682.7,0.0,-0.96453,4e-05,3.92452]
[1778188234203,40.81,79682.7,0.0,-0.96453,4e-05,3.92452]
[1778188234220,40.81,79682.7,0.0,-0.96453,4e-05,3.92452]
[1778188234142,40.81,79687.57,0.0,-0.96434,4e-05,3.942]
[1778188235149,40.81,79689.2,0.0,-0.96427,4e-05,3.94808]
[1778188235647,40.81,79689.2,0.0,-0.96427,4e-05,3.94808]
[1778188236007,40.81,79689.2,0.0,-0.96427,4e-05,3.94808]
[1778188236181,40.81,79689.2,0.0,-0.96427,4e-05,3.94808]
[1778188236156,40.82,79689.35,0.0,-0.96426,4e-05,3.94894]
[1778188237048,40.82,79689.35,0.0,-0.96426,4e-05,3.94894]
[1778188237144,40.82,79689.35,0.0,-0.96426,4e-05,3.94894]
[1778188237260,40.82,79689.35,0.0,-0.96426,4e-05,3.94894]
[1778188237163,40.82,79692.47,0.0,-0.96414,4e-05,3.96027]
[1778188238622,40.82,79692.59,0.0,-0.96413,4e-05,3.96102]
[1778188238761,40.82,79692.59,0.0,-0.96413,4e-05,3.96102]
[1778188238811,40.82,79692.59,0.0,-0.96413,4e-05,3.96102]
[1778188239015,40.82,79692.59,0.0,-0.96413,4e-05,3.96102]
[1778188239023,40.82,79692.59,0.0,-0.96413,4e-05,3.96102]
[1778188242294,40.82,79692.99,0.0,-0.9641,4e-05,3.96371]
[1778188242749,40.82,79692.99,0.0,-0.9641,4e-05,3.96371]
[1778188242793,40.82,79692.99,0.0,-0.9641,4e-05,3.96371]
[1778188248241,40.83,79694.22,0.0,-0.96403,4e-05,3.96999]
[1778188248418,40.83,79694.22,0.0,-0.96403,4e-05,3.96999]
[1778188248993,40.83,79694.22,0.0,-0.96403,4e-05,3.96999]
[1778188249172,40.83,79694.22,0.0,-0.96403,4e-05,3.96999]
[1778188249187,40.83,79694.22,0.0,-0.96403,4e-05,3.96999]
[1778188249280,40.83,79694.22,0.0,-0.96403,4e-05,3.96999]
[1778188249249,40.83,79694.39,0.0,-0.96402,4e-05,3.97091]
[1778188249351,40.83,79694.39,0.0,-0.96402,4e-05,3.97091]
[1778188250003,40.83,79694.39,0.0,-0.96402,4e-05,3.97091]
[1778188250096,40.83,79694.39,0.0,-0.96402,4e-05,3.97091]
[1778188250128,40.83,79694.39,0.0,-0.96402,4e-05,3.97091]
[1778188250256,40.83,79696.11,0.0,-0.96395,4e-05,3.97732]
[1778188250612,40.83,79696.11,0.0,-0.96395,4e-05,3.97732]
[1778188250927,40.83,79696.11,0.0,-0.96395,4e-05,3.97732]
[1778188250969,40.83,79696.11,0.0,-0.96395,4e-05,3.97732]
[1778188251082,40.83,79696.11,0.0,-0.96395,4e-05,3.97732]
[1778188251112,40.83,79696.11,0.0,-0.96395,4e-05,3.97732]
[1778188251263,40.83,79696.29,0.0,-0.96394,4e-05,3.97827]
[1778188251287,40.83,79696.29,0.0,-0.96394,4e-05,3.97827]
[1778188251320,40.83,79696.29,0.0,-0.96394,4e-05,3.97827]
[1778188251414,40.83,79696.29,0.0,-0.96394,4e-05,3.97827]
[1778188251431,40.83,79696.29,0.0,-0.96394,4e-05,3.97827]
[1778188253040,40.83,79696.62,0.0,-0.96393,4e-05,3.97975]
[1778188253218,40.83,79696.62,0.0,-0.96393,4e-05,3.97975]
[1778188253225,40.83,79696.62,0.0,-0.96393,4e-05,3.97975]
[1778188254062,40.83,79696.94,0.0,-0.96391,4e-05,3.9812]
[1778188254284,40.83,79698.4,0.0,-0.96385,4e-05,3.98668]
[1778188254319,40.83,79698.4,0.0,-0.96385,4e-05,3.98668]
[1778188254367,40.83,79698.4,0.0,-0.96385,4e-05,3.98668]
[1778188254822,40.83,79698.4,0.0,-0.96385,4e-05,3.98668]
[1778188254828,40.83,79698.4,0.0,-0.96385,4e-05,3.98668]
[1778188255494,40.83,79698.4,0.0,-0.96385,4e-05,3.98668]
[1778188255674,40.83,79698.4,0.0,-0.96385,4e-05,3.98668]
[1778188255849,40.83,79698.4,0.0,-0.96385,4e-05,3.98668]
[1778188256026,40.83,79698.4,0.0,-0.96385,4e-05,3.98668]
[1778188256078,40.83,79698.4,0.0,-0.96385,4e-05,3.98668]
[1778188256086,40.83,79697.3,0.0,-0.96389,4e-05,3.98308]
[1778188256302,40.84,79688.6,0.0,-0.96422,4e-05,3.95267]
[1778188257557,40.84,79688.6,0.0,-0.96422,4e-05,3.95267]
[1778188257656,40.84,79688.6,0.0,-0.96422,4e-05,3.95267]
[1778188257708,40.84,79688.6,0.0,-0.96422,4e-05,3.95267]
[1778188257753,40.84,79688.6,0.0,-0.96422,4e-05,3.95267]
[1778188257769,40.84,79688.6,0.0,-0.96422,4e-05,3.95267]
[1778188257865,40.84,79685.08,0.0,-0.96435,4e-05,3.94064]
[1778188259201,40.84,79685.08,0.0,-0.96435,4e-05,3.94064]
[1778188259354,40.84,79686.65,0.0,-0.96429,4e-05,3.94653]
[1778188259574,40.84,79686.65,0.0,-0.96429,4e-05,3.94653]
[1778188260546,40.84,79688.28,0.0,-0.96422,4e-05,3.95263]
[1778188260852,40.84,79688.28,0.0,-0.96422,4e-05,3.95263]
[1778188260901,40.84,79688.28,0.0,-0.96422,4e-05,3.95263]
[1778188260950,40.84,79689.0,0.0,-0.96419,4e-05,3.95551]
[1778188262233,40.84,79689.0,0.0,-0.96419,4e-05,3.95551]
[1778188262341,40.84,79689.36,0.0,-0.96417,4e-05,3.95712]
[1778188262389,40.84,79689.36,0.0,-0.96417,4e-05,3.95712]
[1778188262536,40.84,79689.36,0.0,-0.96417,4e-05,3.95712]
[1778188262808,40.84,79689.36,0.0,-0.96417,4e-05,3.95712]
[1778188262925,40.84,79689.36,0.0,-0.96417,4e-05,3.95712]
[1778188263104,40.84,79689.36,0.0,-0.96417,4e-05,3.95712]
[1778188263243,40.84,79689.36,0.0,-0.96417,4e-05,3.95712]
[1778188263205,40.84,79689.6,0.0,-0.96416,4e-05,3.95864]
[1778188263626,40.84,79689.6,0.0,-0.96416,4e-05,3.95864]
[1778188263675,40.84,79689.6,0.0,-0.96416,4e-05,3.95864]
[1778188263777,40.84,79689.51,0.0,-0.96416,4e-05,3.95832]
[1778188269394,40.85,79689.55,0.0,-0.96414,4e-05,3.9604]
[1778188271045,40.85,79689.55,0.0,-0.96414,4e-05,3.9604]
[1778188271117,40.85,79689.55,0.0,-0.96414,4e-05,3.9604]
[1778188271160,40.85,79689.55,0.0,-0.96414,4e-05,3.9604]
[1778188271209,40.85,79690.77,0.0,-0.96408,4e-05,3.96533]
[1778188276153,40.85,79691.15,0.0,-0.96406,4e-05,3.96758]
[1778188276219,40.85,79691.15,0.0,-0.96406,4e-05,3.96758]
[1778188276251,40.85,79691.15,0.0,-0.96406,4e-05,3.96758]
[1778188276379,40.86,79691.12,0.0,-0.96405,4e-05,3.96806]
[1778188276390,40.86,79691.12,0.0,-0.96405,4e-05,3.96806]
[1778188276530,40.86,79691.12,0.0,-0.96405,4e-05,3.96806]
[1778188277089,40.86,79691.12,0.0,-0.96405,4e-05,3.96806]
[1778188277190,40.86,79692.55,0.0,-0.96399,4e-05,3.97339]
[1778188278081,40.86,79692.55,0.0,-0.96399,4e-05,3.97339]
[1778188278164,40.86,79692.55,0.0,-0.96399,4e-05,3.97339]
[1778188278230,40.86,79692.55,0.0,-0.96399,4e-05,3.97339]
[1778188278295,40.86,79692.55,0.0,-0.96399,4e-05,3.97339]
[1778188278451,40.86,79694.99,0.0,-0.9639,4e-05,3.98202]
[1778188278627,40.86,79694.99,0.0,-0.9639,4e-05,3.98202]
[1778188278691,40.86,79694.99,0.0,-0.9639,4e-05,3.98202]
[1778188278943,40.86,79694.99,0.0,-0.9639,4e-05,3.98202]
[1778188279173,40.86,79694.99,0.0,-0.9639,4e-05,3.98202]
[1778188279179,40.86,79694.99,0.0,-0.9639,4e-05,3.98202]
[1778188279262,40.86,79696.14,0.0,-0.96385,4e-05,3.98662]
[1778188279328,40.86,79696.14,0.0,-0.96385,4e-05,3.98662]
[1778188279337,40.86,79696.14,0.0,-0.96385,4e-05,3.98662]
[1778188282216,40.86,79696.8,0.0,-0.96382,4e-05,3.98921]
[1778188282703,40.86,79697.99,0.0,-0.96377,4e-05,3.99392]
[1778188282741,40.86,79697.99,0.0,-0.96377,4e-05,3.99392]
[1778188282890,40.86,79697.99,0.0,-0.96377,4e-05,3.99392]
[1778188282931,40.86,79697.99,0.0,-0.96377,4e-05,3.99392]
[1778188283411,40.86,79697.99,0.0,-0.96377,4e-05,3.99392]
[1778188283688,40.86,79697.99,0.0,-0.96377,4e-05,3.99392]
[1778188283785,40.86,79697.99,0.0,-0.96377,4e-05,3.99392]
[1778188284331,40.86,79697.99,0.0,-0.96377,4e-05,3.99392]
[1778188283790,40.86,79698.03,0.0,-0.96377,4e-05,3.99431]
[1778188284383,40.86,79698.03,0.0,-0.96377,4e-05,3.99431]
[1778188284501,40.86,79697.89,0.0,-0.96377,4e-05,3.99405]
[1778188287294,40.86,79697.4,0.0,-0.96378,4e-05,3.99256]
[1778188287302,40.86,79697.56,0.0,-0.96377,4e-05,3.99361]
[1778188287553,40.86,79697.56,0.0,-0.96377,4e-05,3.99361]
[1778188287811,40.86,79697.56,0.0,-0.96377,4e-05,3.99361]
[1778188287845,40.86,79697.56,0.0,-0.96377,4e-05,3.99361]
[1778188287954,40.86,79697.56,0.0,-0.96377,4e-05,3.99361]
[1778188288158,40.86,79697.56,0.0,-0.96377,4e-05,3.99361]
[1778188288245,40.87,79697.72,0.0,-0.96376,4e-05,3.99441]
[1778188288351,40.87,79697.72,0.0,-0.96376,4e-05,3.99441]
[1778188288384,40.87,79697.72,0.0,-0.96376,4e-05,3.99441]
[1778188288820,40.87,79697.72,0.0,-0.96376,4e-05,3.99441]
[1778188289214,40.87,79697.72,0.0,-0.96376,4e-05,3.99441]
[1778188289328,40.87,79697.72,0.0,-0.96376,4e-05,3.99441]
[1778188289226,40.87,79700.27,0.0,-0.96366,4e-05,4.00368]
[1778188290999,40.87,79700.72,0.0,-0.96365,4e-05,4.00527]
[1778188291187,40.87,79700.72,0.0,-0.96365,4e-05,4.00527]
[1778188291336,40.87,79700.72,0.0,-0.96365,4e-05,4.00527]
[1778188291288,40.87,79700.72,0.0,-0.96368,4e-05,4.00162]
[1778188291377,40.87,79700.72,0.0,-0.96368,4e-05,4.00162]
[1778188291401,40.87,79700.72,0.0,-0.96368,4e-05,4.00162]
[1778188291939,40.87,79700.72,0.0,-0.96368,4e-05,4.00162]
[1778188292055,40.87,79700.72,0.0,-0.96368,4e-05,4.00162]
[1778188292075,40.87,79700.72,0.0,-0.96368,4e-05,4.00162]
[1778188292124,40.87,79700.72,0.0,-0.96368,4e-05,4.00162]
[1778188292255,40.87,79700.72,0.0,-0.96368,4e-05,4.00162]
[1778188292331,40.87,79712.6,0.0,-0.96321,4e-05,4.04408]
[1778188292356,40.87,79712.6,0.0,-0.96321,4e-05,4.04408]
[1778188292462,40.87,79712.6,0.0,-0.96321,4e-05,4.04408]
[1778188292947,40.87,79712.6,0.0,-0.96321,4e-05,4.04408]
[1778188292950,40.87,79718.26,0.0,-0.96299,4e-05,4.06435]
[1778188294360,40.87,79719.54,0.0,-0.96294,4e-05,4.06906]
[1778188294427,40.87,79719.54,0.0,-0.96294,4e-05,4.06906]
[1778188294439,40.87,79719.54,0.0,-0.96294,4e-05,4.06906]
[1778188294502,40.87,79719.54,0.0,-0.96294,4e-05,4.06906]
[1778188294662,40.87,79719.54,0.0,-0.96294,4e-05,4.06906]
[1778188294816,40.87,79719.54,0.0,-0.96294,4e-05,4.06906]
[1778188294935,40.87,79719.54,0.0,-0.96294,4e-05,4.06906]
[1778188295107,40.87,79719.54,0.0,-0.96294,4e-05,4.06906]
[1778188295175,40.87,79719.54,0.0,-0.96294,4e-05,4.06906]
[1778188295333,40.87,79719.54,0.0,-0.96294,4e-05,4.06906]
[1778188295199,40.87,79720.3,0.0,-0.9629,4e-05,4.072]
[1778188295382,40.87,79720.3,0.0,-0.9629,4e-05,4.072]
[1778188295466,40.87,79720.3,0.0,-0.9629,4e-05,4.072]
[1778188295824,40.87,79720.3,0.0,-0.9629,4e-05,4.072]
[1778188295939,40.87,79720.3,0.0,-0.9629,4e-05,4.072]
[1778188296112,40.87,79720.3,0.0,-0.9629,4e-05,4.072]
[1778188296182,40.87,79720.3,0.0,-0.9629,4e-05,4.072]
[1778188296210,40.87,79722.25,0.0,-0.96283,4e-05,4.0791]
[1778188296402,40.87,79722.25,0.0,-0.96283,4e-05,4.0791]
[1778188296436,40.87,79722.25,0.0,-0.96283,4e-05,4.0791]
[1778188296517,40.87,79722.25,0.0,-0.96283,4e-05,4.0791]
[1778188296535,40.87,79722.25,0.0,-0.96283,4e-05,4.0791]
[1778188296585,40.87,79723.1,0.0,-0.96279,4e-05,4.08216]
[1778188297387,40.87,79723.1,0.0,-0.96279,4e-05,4.08216]
[1778188297543,40.87,79723.1,0.0,-0.96279,4e-05,4.08216]
[1778188297841,40.87,79723.1,0.0,-0.96279,4e-05,4.08216]
[1778188297870,40.87,79723.1,0.0,-0.96279,4e-05,4.08216]
[1778188298010,40.87,79723.1,0.0,-0.96279,4e-05,4.08216]
[1778188298108,40.87,79719.3,0.0,-0.96294,4e-05,4.0686]
[1778188298753,40.87,79719.3,0.0,-0.96294,4e-05,4.0686]
[1778188298856,40.87,79719.3,0.0,-0.96294,4e-05,4.0686]
[1778188299267,40.87,79719.3,0.0,-0.96294,4e-05,4.0686]
[1778188299282,40.87,79719.34,0.0,-0.96294,4e-05,4.06896]
[1778188299404,40.87,79719.34,0.0,-0.96294,4e-05,4.06896]
[1778188301579,40.87,79720.57,0.0,-0.96289,4e-05,4.07349]
[1778188302029,40.87,79720.57,0.0,-0.96289,4e-05,4.07349]
[1778188302047,40.87,79720.57,0.0,-0.96289,4e-05,4.07349]
[1778188302145,40.87,79719.94,0.0,-0.96291,4e-05,4.07132]
[1778188303386,40.87,79719.93,0.0,-0.96291,4e-05,4.07139]
[1778188303793,40.87,79719.93,0.0,-0.96291,4e-05,4.07139]
[1778188303826,40.87,79719.93,0.0,-0.96291,4e-05,4.07139]
[1778188304354,40.87,79719.93,0.0,-0.96291,4e-05,4.07139]
[1778188303830,40.87,79719.93,0.0,-0.96291,4e-05,4.07149]
[1778188304530,40.87,79719.93,0.0,-0.96291,4e-05,4.07149]
[1778188304576,40.87,79719.93,0.0,-0.96291,4e-05,4.07149]
[1778188304733,40.87,79719.93,0.0,-0.96291,4e-05,4.07149]
[1778188304747,40.87,79719.93,0.0,-0.96291,4e-05,4.07149]
[1778188304797,40.87,79719.42,0.0,-0.96293,4e-05,4.06975]
[1778188308385,40.87,79720.13,0.0,-0.9629,4e-05,4.07257]
[1778188308607,40.87,79720.13,0.0,-0.9629,4e-05,4.07257]
[1778188308647,40.87,79720.13,0.0,-0.9629,4e-05,4.07257]
[1778188308818,40.87,79720.13,0.0,-0.9629,4e-05,4.07257]
[1778188308855,40.87,79720.13,0.0,-0.9629,4e-05,4.07257]
[1778188308902,40.87,79720.15,0.0,-0.9629,4e-05,4.07273]
[1778188310974,40.87,79720.13,0.0,-0.9629,4e-05,4.07274]
[1778188311056,40.87,79720.13,0.0,-0.9629,4e-05,4.07274]
[1778188311073,40.87,79720.13,0.0,-0.9629,4e-05,4.07274]
[1778188311075,40.87,79720.26,0.0,-0.96289,4e-05,4.07328]
[1778188311796,40.87,79720.26,0.0,-0.96289,4e-05,4.07328]
[1778188311961,40.87,79720.26,0.0,-0.96289,4e-05,4.07328]
[1778188312026,40.87,79720.26,0.0,-0.96289,4e-05,4.07328]
[1778188312091,40.87,79720.26,0.0,-0.96289,4e-05,4.07328]
[1778188312173,40.87,79720.26,0.0,-0.96289,4e-05,4.07328]
[1778188312199,40.87,79720.26,0.0,-0.96289,4e-05,4.07328]
[1778188312248,40.87,79720.26,0.0,-0.96289,4e-05,4.07328]
[1778188312300,40.87,79720.6,0.0,-0.96287,4e-05,4.07465]
[1778188312467,40.87,79720.6,0.0,-0.96287,4e-05,4.07465]
[1778188315406,40.87,79721.25,0.0,-0.96285,4e-05,4.07712]
[1778188315977,40.87,79721.25,0.0,-0.96285,4e-05,4.07712]
[1778188316033,40.87,79721.25,0.0,-0.96285,4e-05,4.07712]
[1778188317584,40.87,79721.15,0.0,-0.96285,4e-05,4.07689]
[1778188317907,40.87,79721.15,0.0,-0.96285,4e-05,4.07689]
[1778188317941,40.87,79721.15,0.0,-0.96285,4e-05,4.07689]
[1778188318138,40.87,79721.15,0.0,-0.96285,4e-05,4.07689]
[1778188318188,40.87,79721.15,0.0,-0.96285,4e-05,4.07689]
[1778188318289,40.87,79721.25,0.0,-0.96284,4e-05,4.07738]
[1778188318884,40.87,79721.25,0.0,-0.96284,4e-05,4.07738]
[1778188318952,40.87,79721.25,0.0,-0.96284,4e-05,4.07738]
[1778188318986,40.87,79721.25,0.0,-0.96284,4e-05,4.07738]
[1778188319109,40.87,79721.25,0.0,-0.96284,4e-05,4.07738]
[1778188319299,40.87,79721.25,0.0,-0.96284,4e-05,4.07738]
[1778188319186,40.87,79721.49,0.0,-0.96283,4e-05,4.07824]
[1778188319387,40.87,79721.49,0.0,-0.96283,4e-05,4.07824]
[1778188319500,40.87,79721.49,0.0,-0.96283,4e-05,4.07824]
[1778188319614,40.87,79721.49,0.0,-0.96283,4e-05,4.07824]
[1778188320611,40.87,79722.7,0.0,-0.96279,4e-05,4.08265]
[1778188321086,40.87,79722.7,0.0,-0.96279,4e-05,4.08265]
[1778188321121,40.87,79722.7,0.0,-0.96279,4e-05,4.08265]
[1778188326796,40.88,79726.39,0.0,-0.96263,4e-05,4.09714]
[1778188327404,40.88,79726.39,0.0,-0.96263,4e-05,4.09714]
[1778188327602,40.88,79726.39,0.0,-0.96263,4e-05,4.09714]
[1778188327643,40.88,79726.39,0.0,-0.96263,4e-05,4.09714]
[1778188327731,40.88,79726.39,0.0,-0.96263,4e-05,4.09714]
[1778188327803,40.88,79729.32,0.0,-0.96251,4e-05,4.10774]
[1778188328408,40.88,79729.32,0.0,-0.96251,4e-05,4.10774]
[1778188328438,40.88,79729.32,0.0,-0.96251,4e-05,4.10774]
[1778188328558,40.88,79729.32,0.0,-0.96251,4e-05,4.10774]
[1778188328581,40.88,79729.32,0.0,-0.96251,4e-05,4.10774]
[1778188328810,40.88,79731.31,0.0,-0.96243,4e-05,4.11497]
[1778188329394,40.88,79731.31,0.0,-0.96243,4e-05,4.11497]
[1778188329525,40.88,79731.31,0.0,-0.96243,4e-05,4.11497]
[1778188329574,40.88,79731.31,0.0,-0.96243,4e-05,4.11497]
[1778188329631,40.88,79731.31,0.0,-0.96243,4e-05,4.11497]
[1778188329652,40.88,79731.31,0.0,-0.96243,4e-05,4.11497]
[1778188329817,40.88,79732.99,0.0,-0.96236,4e-05,4.12097]
[1778188330405,40.88,79732.99,0.0,-0.96236,4e-05,4.12097]
[1778188330442,40.88,79732.99,0.0,-0.96236,4e-05,4.12097]
[1778188330469,40.88,79732.99,0.0,-0.96236,4e-05,4.12097]
[1778188330824,40.88,79733.03,0.0,-0.96236,4e-05,4.12095]
[1778188334417,40.88,79734.32,0.0,-0.96232,4e-05,4.12526]
[1778188335082,40.88,79734.14,0.0,-0.96233,4e-05,4.1244]
[1778188335122,40.88,79734.14,0.0,-0.96233,4e-05,4.1244]
[1778188335150,40.88,79734.14,0.0,-0.96233,4e-05,4.1244]
[1778188335234,40.88,79734.14,0.0,-0.96233,4e-05,4.1244]
[1778188335260,40.88,79734.14,0.0,-0.96233,4e-05,4.1244]
[1778188335311,40.88,79739.54,0.0,-0.96211,4e-05,4.14398]
[1778188338424,40.87,79740.93,0.0,-0.96207,4e-05,4.14751]
[1778188338565,40.87,79740.93,0.0,-0.96207,4e-05,4.14751]
[1778188338589,40.87,79740.93,0.0,-0.96207,4e-05,4.14751]
[1778188338643,40.87,79740.93,0.0,-0.96208,4e-05,4.147]
[1778188343916,40.87,79740.62,0.0,-0.9621,4e-05,4.14521]
[1778188345113,40.87,79740.62,0.0,-0.9621,4e-05,4.14521]
[1778188345118,40.87,79740.62,0.0,-0.9621,4e-05,4.14521]
[1778188345244,40.87,79740.62,0.0,-0.9621,4e-05,4.14521]
[1778188345315,40.87,79740.62,0.0,-0.9621,4e-05,4.14521]
[1778188345335,40.87,79740.83,0.0,-0.96209,4e-05,4.14589]
[1778188345896,40.87,79740.83,0.0,-0.96209,4e-05,4.14589]
[1778188346009,40.87,79740.83,0.0,-0.96209,4e-05,4.14589]
[1778188346061,40.87,79740.83,0.0,-0.96209,4e-05,4.14589]
[1778188346096,40.87,79741.83,0.0,-0.96205,4e-05,4.14953]
[1778188348735,40.87,79742.44,0.0,-0.96203,4e-05,4.15166]
[1778188348907,40.87,79742.44,0.0,-0.96203,4e-05,4.15166]
[1778188348935,40.87,79742.44,0.0,-0.96203,4e-05,4.15166]
[1778188349055,40.87,79742.44,0.0,-0.96203,4e-05,4.15166]
[1778188349085,40.87,79742.44,0.0,-0.96203,4e-05,4.15166]
[1778188349156,40.87,79742.52,0.0,-0.96202,4e-05,4.1519]
[1778188349512,40.87,79742.52,0.0,-0.96202,4e-05,4.1519]
[1778188349579,40.87,79742.52,0.0,-0.96202,4e-05,4.1519]
[1778188349609,40.87,79742.52,0.0,-0.96202,4e-05,4.1519]
[1778188349627,40.87,79742.52,0.0,-0.96202,4e-05,4.15185]
[1778188353645,40.87,79742.79,0.0,-0.96205,4e-05,4.14857]
[1778188353828,40.87,79742.79,0.0,-0.96205,4e-05,4.14857]
[1778188353993,40.87,79742.79,0.0,-0.96205,4e-05,4.14857]
[1778188354093,40.87,79742.87,0.0,-0.96205,4e-05,4.14877]
[1778188357342,40.87,79743.58,0.0,-0.96202,4e-05,4.15128]
[1778188357402,40.87,79745.27,0.0,-0.96195,4e-05,4.15734]
[1778188357515,40.87,79745.27,0.0,-0.96195,4e-05,4.15734]
[1778188357874,40.87,79745.27,0.0,-0.96195,4e-05,4.15734]
[1778188358015,40.87,79748.54,0.0,-0.96182,4e-05,4.16926]
[1778188359163,40.87,79748.54,0.0,-0.96182,4e-05,4.16926]
[1778188359206,40.87,79748.54,0.0,-0.96182,4e-05,4.16926]
[1778188359264,40.87,79749.78,0.0,-0.96177,4e-05,4.17365]
[1778188359447,40.87,79749.78,0.0,-0.96177,4e-05,4.17365]
[1778188360217,40.87,79749.78,0.0,-0.96177,4e-05,4.17365]
[1778188360369,40.87,79749.78,0.0,-0.96177,4e-05,4.17365]
[1778188360254,40.87,79750.28,0.0,-0.96175,4e-05,4.17548]
[1778188360545,40.87,79750.28,0.0,-0.96175,4e-05,4.17548]
[1778188360686,40.87,79750.28,0.0,-0.96175,4e-05,4.17548]
[1778188360930,40.87,79750.28,0.0,-0.96175,4e-05,4.17548]
[1778188361013,40.87,79750.28,0.0,-0.96175,4e-05,4.17548]
[1778188361318,40.87,79750.28,0.0,-0.96175,4e-05,4.17548]
[1778188361413,40.87,79751.62,0.0,-0.9617,4e-05,4.18023]
[1778188361557,40.87,79751.62,0.0,-0.9617,4e-05,4.18023]
[1778188361645,40.87,79751.62,0.0,-0.9617,4e-05,4.18023]
[1778188361926,40.87,79751.62,0.0,-0.9617,4e-05,4.18023]
[1778188362052,40.87,79751.62,0.0,-0.9617,4e-05,4.18023]
[1778188362257,40.87,79751.62,0.0,-0.9617,4e-05,4.18023]
[1778188362358,40.86,79752.08,0.0,-0.96168,4e-05,4.18183]
[1778188362507,40.86,79752.08,0.0,-0.96168,4e-05,4.18183]
[1778188362718,40.86,79752.08,0.0,-0.96168,4e-05,4.18183]
[1778188362832,40.86,79752.08,0.0,-0.96168,4e-05,4.18183]
[1778188363050,40.86,79751.96,0.0,-0.96169,4e-05,4.1814]
[1778188364467,40.86,79751.96,0.0,-0.96169,4e-05,4.1814]
[1778188364940,40.86,79751.96,0.0,-0.96169,4e-05,4.1814]
[1778188364992,40.86,79751.96,0.0,-0.96169,4e-05,4.1814]
[1778188365254,40.86,79751.96,0.0,-0.96169,4e-05,4.1814]
[1778188365355,40.86,79751.96,0.0,-0.96169,4e-05,4.18118]
[1778188365535,40.86,79751.96,0.0,-0.96169,4e-05,4.18118]
[1778188369092,40.86,79747.76,0.0,-0.96186,4e-05,4.16565]
[1778188370266,40.86,79747.76,0.0,-0.96186,4e-05,4.16565]
[1778188370347,40.86,79747.76,0.0,-0.96186,4e-05,4.16565]
[1778188370375,40.86,79746.13,0.0,-0.96193,4e-05,4.15961]
[1778188370602,40.86,79746.13,0.0,-0.96193,4e-05,4.15961]
[1778188371291,40.86,79744.24,0.0,-0.962,4e-05,4.1527]
[1778188372113,40.86,79742.11,0.0,-0.96209,4e-05,4.14495]
[1778188374312,40.86,79742.19,0.0,-0.96209,4e-05,4.14524]
[1778188374423,40.86,79742.19,0.0,-0.96209,4e-05,4.14524]
[1778188374365,40.86,79742.29,0.0,-0.96208,4e-05,4.1456]
[1778188374650,40.86,79742.29,0.0,-0.96208,4e-05,4.1456]
[1778188375360,40.86,79742.29,0.0,-0.96208,4e-05,4.1456]
[1778188375442,40.86,79742.29,0.0,-0.96208,4e-05,4.1456]
[1778188375694,40.86,79742.29,0.0,-0.96208,4e-05,4.1456]
[1778188375725,40.86,79742.29,0.0,-0.96208,4e-05,4.1456]
[1778188377148,40.86,79742.83,0.0,-0.96206,4e-05,4.14756]
[1778188380061,40.86,79742.83,0.0,-0.96206,4e-05,4.14756]
[1778188380262,40.86,79742.83,0.0,-0.96206,4e-05,4.14756]
[1778188380273,40.86,79742.27,0.0,-0.96208,4e-05,4.14551]
[1778188381176,40.86,79744.5,0.0,-0.96199,4e-05,4.15362]
[1778188384198,40.86,79742.68,0.0,-0.96207,4e-05,4.14696]
[1778188387218,40.86,79745.85,0.0,-0.96194,4e-05,4.15846]
[1778188388422,40.86,79745.85,0.0,-0.96194,4e-05,4.15846]
[1778188388430,40.86,79745.85,0.0,-0.96194,4e-05,4.15846]
[1778188388450,40.86,79747.56,0.0,-0.96187,4e-05,4.16464]
[1778188391589,40.86,79747.61,0.0,-0.96187,4e-05,4.16475]
[1778188391616,40.86,79747.61,0.0,-0.96187,4e-05,4.16475]
[1778188391701,40.86,79747.61,0.0,-0.96187,4e-05,4.16475]
[1778188391793,40.86,79747.61,0.0,-0.96187,4e-05,4.16475]
[1778188392253,40.86,79747.91,0.0,-0.96186,4e-05,4.1658]
[1778188392508,40.86,79747.91,0.0,-0.96186,4e-05,4.1658]
[1778188392528,40.86,79747.91,0.0,-0.96186,4e-05,4.1658]
[1778188393547,40.86,79748.65,0.0,-0.96183,4e-05,4.16847]
[1778188393677,40.86,79748.65,0.0,-0.96183,4e-05,4.16847]
[1778188393694,40.86,79748.65,0.0,-0.96183,4e-05,4.16847]
[1778188393795,40.86,79748.65,0.0,-0.96183,4e-05,4.16844]
[1778188396529,40.86,79748.66,0.0,-0.96183,4e-05,4.16836]
[1778188396723,40.86,79748.66,0.0,-0.96183,4e-05,4.16836]
[1778188396762,40.86,79748.66,0.0,-0.96183,4e-05,4.16836]
[1778188397288,40.86,79749.08,0.0,-0.96181,4e-05,4.16986]
[1778188398790,40.86,79749.27,0.0,-0.96181,4e-05,4.17052]
[1778188398842,40.86,79749.27,0.0,-0.96181,4e-05,4.17052]
[1778188399344,40.86,79749.27,0.0,-0.96181,4e-05,4.17052]
[1778188399445,40.86,79749.28,0.0,-0.96181,4e-05,4.17053]
[1778188399599,40.86,79749.28,0.0,-0.96181,4e-05,4.17053]
[1778188401580,40.86,79749.37,0.0,-0.9618,4e-05,4.17079]
[1778188402297,40.86,79749.37,0.0,-0.9618,4e-05,4.17079]
[1778188402334,40.86,79775.44,0.0,-0.96074,4e-05,4.26672]
[1778188403018,40.86,79775.44,0.0,-0.96074,4e-05,4.26672]
[1778188403062,40.86,79775.44,0.0,-0.96074,4e-05,4.26672]
[1778188403337,40.86,79781.59,0.0,-0.96048,4e-05,4.28987]
[1778188403620,40.86,79781.59,0.0,-0.96048,4e-05,4.28987]
[1778188403647,40.86,79781.59,0.0,-0.96048,4e-05,4.28987]
[1778188403692,40.86,79781.59,0.0,-0.96048,4e-05,4.28987]
[1778188403746,40.86,79781.59,0.0,-0.96048,4e-05,4.28987]
[1778188404344,40.86,79782.19,0.0,-0.96046,4e-05,4.29187]
[1778188405264,40.86,79782.19,0.0,-0.96046,4e-05,4.29187]
[1778188405565,40.86,79781.96,0.0,-0.96047,4e-05,4.29079]
[1778188405599,40.86,79781.96,0.0,-0.96047,4e-05,4.29079]
[1778188407365,40.86,79755.9,0.0,-0.96155,4e-05,4.19408]
[1778188408375,40.86,79749.52,0.0,-0.96181,4e-05,4.17067]
[1778188409336,40.86,79749.52,0.0,-0.96181,4e-05,4.17067]
[1778188409382,40.86,79749.71,0.0,-0.9618,4e-05,4.17134]
[1778188409520,40.86,79749.71,0.0,-0.9618,4e-05,4.17134]
[1778188409570,40.86,79749.71,0.0,-0.9618,4e-05,4.17134]
[1778188410251,40.86,79749.71,0.0,-0.9618,4e-05,4.17134]
[1778188410338,40.86,79749.71,0.0,-0.9618,4e-05,4.17134]
[1778188410372,40.86,79749.71,0.0,-0.9618,4e-05,4.17134]
[1778188410463,40.86,79749.71,0.0,-0.9618,4e-05,4.17131]
[1778188413412,40.86,79751.03,0.0,-0.96178,4e-05,4.17189]
[1778188415346,40.86,79751.25,0.0,-0.96177,4e-05,4.17268]
[1778188415426,40.86,79762.53,0.0,-0.96131,4e-05,4.214]
[1778188415558,40.86,79762.53,0.0,-0.96131,4e-05,4.214]
[1778188415611,40.86,79762.53,0.0,-0.96131,4e-05,4.214]
[1778188415658,40.86,79762.53,0.0,-0.96131,4e-05,4.214]
[1778188415733,40.86,79762.53,0.0,-0.96131,4e-05,4.214]
[1778188415751,40.86,79762.53,0.0,-0.96131,4e-05,4.214]
[1778188415799,40.86,79762.53,0.0,-0.96131,4e-05,4.214]
[1778188415866,40.86,79762.53,0.0,-0.96131,4e-05,4.214]
[1778188416357,40.86,79762.53,0.0,-0.96131,4e-05,4.214]
[1778188416433,40.86,79768.84,0.0,-0.96106,4e-05,4.23717]
[1778188417372,40.86,79768.84,0.0,-0.96106,4e-05,4.23717]
[1778188417440,40.86,79773.34,0.0,-0.96087,4e-05,4.25367]
[1778188417536,40.86,79773.34,0.0,-0.96087,4e-05,4.25367]
[1778188417589,40.86,79773.34,0.0,-0.96087,4e-05,4.25367]
[1778188417646,40.86,79773.34,0.0,-0.96087,4e-05,4.25367]
[1778188417738,40.86,79773.34,0.0,-0.96087,4e-05,4.25367]
[1778188418447,40.86,79773.32,0.0,-0.96088,4e-05,4.25345]
[1778188418922,40.86,79773.32,0.0,-0.96088,4e-05,4.25345]
[1778188419354,40.86,79773.32,0.0,-0.96088,4e-05,4.25345]
[1778188419467,40.86,79773.32,0.0,-0.96088,4e-05,4.25345]
[1778188419454,40.86,79777.2,0.0,-0.96072,4e-05,4.26767]
[1778188419564,40.86,79777.2,0.0,-0.96072,4e-05,4.26767]
[1778188419650,40.86,79777.2,0.0,-0.96072,4e-05,4.26767]
[1778188420461,40.86,79780.53,0.0,-0.96058,4e-05,4.27986]
[1778188422416,40.86,79780.74,0.0,-0.96058,4e-05,4.28044]
[1778188422461,40.86,79780.74,0.0,-0.96058,4e-05,4.28044]
[1778188422478,40.86,79780.74,0.0,-0.96058,4e-05,4.28044]
[1778188422489,40.86,79783.66,0.0,-0.96046,4e-05,4.29111]
[1778188422631,40.86,79783.66,0.0,-0.96046,4e-05,4.29111]
[1778188422778,40.86,79783.66,0.0,-0.96046,4e-05,4.29111]
[1778188423482,40.85,79783.62,0.0,-0.96046,4e-05,4.29074]
[1778188428752,40.85,79784.62,0.0,-0.96043,4e-05,4.29358]
[1778188428792,40.85,79784.62,0.0,-0.96043,4e-05,4.29358]
[1778188429334,40.85,79784.62,0.0,-0.96043,4e-05,4.29358]
[1778188429435,40.85,79784.55,0.0,-0.96044,4e-05,4.29287]
[1778188429574,40.85,79784.55,0.0,-0.96044,4e-05,4.29287]
[1778188432731,40.85,79784.57,0.0,-0.96044,4e-05,4.29272]
[1778188432832,40.85,79784.57,0.0,-0.96044,4e-05,4.29272]
[1778188432847,40.85,79784.57,0.0,-0.96044,4e-05,4.29272]
[1778188435586,40.85,79783.18,0.0,-0.96051,4e-05,4.28665]
[1778188435666,40.85,79783.18,0.0,-0.96051,4e-05,4.28665]
[1778188435683,40.85,79783.18,0.0,-0.96051,4e-05,4.28665]
[1778188438389,40.85,79782.34,0.0,-0.96055,4e-05,4.28309]
[1778188438533,40.84,79781.93,0.0,-0.96057,4e-05,4.28114]
[1778188439624,40.84,79782.02,0.0,-0.96056,4e-05,4.28148]
[1778188439780,40.84,79782.02,0.0,-0.96056,4e-05,4.28148]
[1778188439808,40.84,79782.02,0.0,-0.96056,4e-05,4.28148]
[1778188440354,40.84,79782.02,0.0,-0.96056,4e-05,4.28148]
[1778188440399,40.84,79781.94,0.0,-0.96057,4e-05,4.28076]
[1778188440694,40.84,79781.94,0.0,-0.96057,4e-05,4.28076]
[1778188441197,40.84,79781.94,0.0,-0.96057,4e-05,4.28076]
[1778188441218,40.84,79786.8,0.0,-0.96037,4e-05,4.29885]
[1778188441697,40.84,79786.8,0.0,-0.96037,4e-05,4.29885]
[1778188441778,40.84,79786.8,0.0,-0.96037,4e-05,4.29885]
[1778188441811,40.84,79786.8,0.0,-0.96037,4e-05,4.29885]
[1778188441891,40.84,79789.56,0.0,-0.96026,4e-05,4.30891]
[1778188443057,40.84,79789.56,0.0,-0.96026,4e-05,4.30891]
[1778188443205,40.84,79789.56,0.0,-0.96026,4e-05,4.30891]
[1778188443232,40.84,79789.56,0.0,-0.96026,4e-05,4.30891]
[1778188443318,40.84,79789.56,0.0,-0.96026,4e-05,4.30891]
[1778188443419,40.84,79789.32,0.0,-0.96027,4e-05,4.3075]
[1778188443563,40.84,79789.32,0.0,-0.96027,4e-05,4.3075]
[1778188443689,40.84,79789.32,0.0,-0.96027,4e-05,4.3075]
[1778188443839,40.84,79789.32,0.0,-0.96027,4e-05,4.3075]
[1778188444856,40.84,79789.32,0.0,-0.96027,4e-05,4.3075]
[1778188445000,40.84,79789.32,0.0,-0.96027,4e-05,4.3075]
[1778188445079,40.84,79789.32,0.0,-0.96027,4e-05,4.3075]
[1778188445105,40.84,79789.32,0.0,-0.96027,4e-05,4.3075]
[1778188445227,40.84,79789.32,0.0,-0.96027,4e-05,4.3075]
[1778188445284,40.84,79789.43,0.0,-0.96027,4e-05,4.30765]
[1778188445839,40.84,79789.43,0.0,-0.96027,4e-05,4.30765]
[1778188446210,40.84,79789.43,0.0,-0.96027,4e-05,4.30765]
[1778188446233,40.84,79789.43,0.0,-0.96027,4e-05,4.30765]
[1778188446319,40.84,79787.67,0.0,-0.96035,4e-05,4.30083]
[1778188451680,40.84,79785.83,0.0,-0.96044,4e-05,4.29255]
[1778188453940,40.83,79785.98,0.0,-0.96044,4e-05,4.29288]
[1778188454025,40.83,79785.98,0.0,-0.96044,4e-05,4.29288]
[1778188454104,40.83,79785.98,0.0,-0.96044,4e-05,4.29288]
[1778188454239,40.83,79785.98,0.0,-0.96044,4e-05,4.29288]
[1778188454259,40.83,79785.98,0.0,-0.96044,4e-05,4.29288]
[1778188454339,40.83,79785.98,0.0,-0.96044,4e-05,4.29288]
[1778188454351,40.83,79785.98,0.0,-0.96044,4e-05,4.29288]
[1778188454460,40.83,79785.98,0.0,-0.96044,4e-05,4.29288]
[1778188454488,40.83,79786.23,0.0,-0.96043,4e-05,4.29333]
[1778188458401,40.83,79786.93,0.0,-0.96041,4e-05,4.29545]
[1778188458430,40.83,79786.93,0.0,-0.96041,4e-05,4.29545]
[1778188458452,40.83,79786.93,0.0,-0.96041,4e-05,4.29497]
[1778188463912,40.83,79786.92,0.0,-0.96043,4e-05,4.29395]
[1778188463955,40.83,79786.92,0.0,-0.96043,4e-05,4.29395]
[1778188464024,40.83,79786.93,0.0,-0.96043,4e-05,4.29374]
[1778188468203,40.82,79786.77,0.0,-0.96044,4e-05,4.2924]
[1778188468604,40.82,79787.23,0.0,-0.96043,4e-05,4.29387]
[1778188468653,40.82,79787.23,0.0,-0.96043,4e-05,4.29387]
[1778188468708,40.82,79787.23,0.0,-0.96043,4e-05,4.29387]
[1778188468741,40.82,79787.23,0.0,-0.96043,4e-05,4.29387]
[1778188468799,40.82,79786.59,0.0,-0.96046,4e-05,4.29124]
[1778188469668,40.82,79786.59,0.0,-0.96046,4e-05,4.29124]
[1778188470074,40.82,79786.59,0.0,-0.96046,4e-05,4.29124]
[1778188470110,40.82,79786.59,0.0,-0.96046,4e-05,4.29124]
[1778188470113,40.82,79786.62,0.0,-0.96046,4e-05,4.2911]
[1778188473434,40.82,79786.18,0.0,-0.96052,4e-05,4.28474]
[1778188473487,40.82,79786.18,0.0,-0.96052,4e-05,4.28474]
[1778188474196,40.82,79786.11,0.0,-0.96053,4e-05,4.28401]
[1778188474213,40.82,79786.11,0.0,-0.96053,4e-05,4.28401]
[1778188474315,40.82,79786.01,0.0,-0.96053,4e-05,4.28363]
[1778188475221,40.82,79786.01,0.0,-0.96053,4e-05,4.28363]
[1778188475331,40.82,79786.01,0.0,-0.96053,4e-05,4.28363]
[1778188475428,40.82,79786.01,0.0,-0.96053,4e-05,4.28363]
[1778188475432,40.82,79786.3,0.0,-0.96052,4e-05,4.28425]
[1778188478385,40.82,79786.0,0.0,-0.96054,4e-05,4.28291]
[1778188478401,40.82,79786.0,0.0,-0.96054,4e-05,4.28291]
[1778188478502,40.82,79786.0,0.0,-0.96054,4e-05,4.28245]
[1778188479274,40.82,79786.0,0.0,-0.96054,4e-05,4.28245]
[1778188479301,40.82,79786.0,0.0,-0.96054,4e-05,4.28245]
[1778188479308,40.82,79786.01,0.0,-0.96054,4e-05,4.28249]
[1778188484912,40.81,79785.87,0.0,-0.96056,4e-05,4.2806]
[1778188489947,40.81,79786.12,0.0,-0.96057,4e-05,4.28039]
[1778188491723,40.81,79783.74,0.0,-0.96067,4e-05,4.27131]
[1778188491822,40.81,79783.74,0.0,-0.96067,4e-05,4.27131]
[1778188491839,40.81,79783.74,0.0,-0.96067,4e-05,4.27131]
[1778188494609,40.81,79782.93,0.0,-0.96071,4e-05,4.26769]
[1778188494675,40.81,79782.93,0.0,-0.96071,4e-05,4.26769]
[1778188494750,40.81,79782.93,0.0,-0.96071,4e-05,4.26769]
[1778188494762,40.81,79782.93,0.0,-0.96071,4e-05,4.26769]
[1778188494982,40.8,79782.75,0.0,-0.96072,4e-05,4.26682]
[1778188495769,40.8,79782.75,0.0,-0.96072,4e-05,4.26682]
[1778188495910,40.8,79782.75,0.0,-0.96072,4e-05,4.26682]
[1778188495942,40.8,79782.75,0.0,-0.96072,4e-05,4.26682]
[1778188495989,40.8,79782.95,0.0,-0.96071,4e-05,4.26736]
[1778188496814,40.8,79782.95,0.0,-0.96071,4e-05,4.26736]
[1778188496892,40.8,79782.95,0.0,-0.96071,4e-05,4.26736]
[1778188496906,40.8,79782.95,0.0,-0.96071,4e-05,4.26736]
[1778188496914,40.8,79782.95,0.0,-0.96072,4e-05,4.26716]
[1778188499628,40.8,79782.95,0.0,-0.96072,4e-05,4.26716]
[1778188499886,40.8,79782.95,0.0,-0.96072,4e-05,4.26716]
[1778188499897,40.8,79782.95,0.0,-0.96072,4e-05,4.26716]
[1778188500078,40.8,79782.95,0.0,-0.96072,4e-05,4.26716]
[1778188500107,40.8,79782.95,0.0,-0.96072,4e-05,4.26716]
[1778188500172,40.8,79782.95,0.0,-0.96072,4e-05,4.26716]
[1778188500206,40.8,79782.95,0.0,-0.96072,4e-05,4.26716]
[1778188500303,40.8,79782.95,0.0,-0.96072,4e-05,4.26655]
[1778188502105,40.8,79783.67,0.0,-0.96069,4e-05,4.26903]
[1778188502251,40.8,79783.67,0.0,-0.96069,4e-05,4.26903]
[1778188502285,40.8,79783.67,0.0,-0.96069,4e-05,4.26903]
[1778188506456,40.8,79783.49,0.0,-0.96071,4e-05,4.26796]
[1778188506497,40.8,79783.49,0.0,-0.96071,4e-05,4.26796]
[1778188506517,40.8,79783.49,0.0,-0.96072,4e-05,4.26715]
[1778188506723,40.8,79783.49,0.0,-0.96072,4e-05,4.26715]
[1778188507383,40.8,79783.49,0.0,-0.96072,4e-05,4.26715]
[1778188507484,40.8,79778.0,0.0,-0.96094,4e-05,4.24662]
[1778188507834,40.8,79778.0,0.0,-0.96094,4e-05,4.24662]
[1778188507920,40.8,79778.0,0.0,-0.96094,4e-05,4.24662]
[1778188508393,40.8,79778.0,0.0,-0.96094,4e-05,4.24662]
[1778188508573,40.8,79778.0,0.0,-0.96094,4e-05,4.24662]
[1778188508430,40.8,79774.55,0.0,-0.96109,4e-05,4.23372]
[1778188508799,40.8,79774.55,0.0,-0.96109,4e-05,4.23372]
[1778188508879,40.8,79774.55,0.0,-0.96109,4e-05,4.23372]
[1778188508900,40.8,79774.55,0.0,-0.96109,4e-05,4.23372]
[1778188509018,40.8,79774.55,0.0,-0.96109,4e-05,4.23372]
[1778188509211,40.8,79774.55,0.0,-0.96109,4e-05,4.23372]
[1778188509312,40.8,79772.13,0.0,-0.96119,4e-05,4.22478]
[1778188509706,40.8,79772.13,0.0,-0.96119,4e-05,4.22478]
[1778188509876,40.8,79772.13,0.0,-0.96119,4e-05,4.22478]
[1778188509897,40.8,79772.13,0.0,-0.96119,4e-05,4.22478]
[1778188510095,40.8,79770.18,0.0,-0.96127,4e-05,4.21746]
[1778188511716,40.8,79770.3,0.0,-0.96127,4e-05,4.21779]
[1778188511782,40.8,79770.3,0.0,-0.96127,4e-05,4.21779]
[1778188511870,40.8,79770.3,0.0,-0.96127,4e-05,4.21779]
[1778188511917,40.8,79770.3,0.0,-0.96127,4e-05,4.21779]
[1778188511960,40.8,79770.3,0.0,-0.96127,4e-05,4.21779]
[1778188511993,40.8,79770.3,0.0,-0.96127,4e-05,4.21779]
[1778188512108,40.8,79770.3,0.0,-0.96127,4e-05,4.21779]
[1778188512109,40.8,79769.42,0.0,-0.9613,4e-05,4.21443]
[1778188512611,40.8,79769.42,0.0,-0.9613,4e-05,4.21443]
[1778188516649,40.79,79767.72,0.0,-0.96138,4e-05,4.2078]
[1778188516716,40.79,79767.72,0.0,-0.96138,4e-05,4.2078]
[1778188516783,40.79,79767.72,0.0,-0.96138,4e-05,4.2078]
[1778188516837,40.79,79767.72,0.0,-0.96138,4e-05,4.2078]
[1778188516936,40.79,79767.72,0.0,-0.96138,4e-05,4.2077]
[1778188521172,40.79,79764.71,0.0,-0.9615,4e-05,4.19629]
[1778188522016,40.79,79764.71,0.0,-0.9615,4e-05,4.19629]
[1778188522184,40.79,79764.71,0.0,-0.9615,4e-05,4.19629]
[1778188522206,40.79,79764.71,0.0,-0.9615,4e-05,4.19629]
[1778188522272,40.79,79764.66,0.0,-0.96151,4e-05,4.19603]
[1778188525707,40.79,79764.64,0.0,-0.96151,4e-05,4.19577]
[1778188525740,40.79,79764.64,0.0,-0.96151,4e-05,4.19577]
[1778188525776,40.79,79764.64,0.0,-0.96151,4e-05,4.19577]
[1778188525836,40.79,79764.64,0.0,-0.96151,4e-05,4.19577]
[1778188525867,40.79,79764.64,0.0,-0.96151,4e-05,4.19577]
[1778188526158,40.79,79764.64,0.0,-0.96151,4e-05,4.19577]
[1778188526207,40.79,79761.07,0.0,-0.96166,4e-05,4.18262]
[1778188526640,40.79,79761.07,0.0,-0.96166,4e-05,4.18262]
[1778188526985,40.79,79761.07,0.0,-0.96166,4e-05,4.18262]
[1778188526993,40.79,79761.07,0.0,-0.96166,4e-05,4.18262]
[1778188527080,40.79,79761.07,0.0,-0.96166,4e-05,4.18262]
[1778188527112,40.79,79761.07,0.0,-0.96166,4e-05,4.18262]
[1778188527214,40.79,79757.51,0.0,-0.9618,4e-05,4.16954]
[1778188527645,40.79,79757.51,0.0,-0.9618,4e-05,4.16954]
[1778188527806,40.79,79757.51,0.0,-0.9618,4e-05,4.16954]
[1778188527989,40.79,79757.51,0.0,-0.9618,4e-05,4.16954]
[1778188528066,40.79,79757.51,0.0,-0.9618,4e-05,4.16954]
[1778188528119,40.79,79757.51,0.0,-0.9618,4e-05,4.16954]
[1778188528221,40.79,79756.87,0.0,-0.96183,4e-05,4.16719]
[1778188532607,40.79,79754.43,0.0,-0.96196,4e-05,4.15409]
[1778188532961,40.79,79754.43,0.0,-0.96196,4e-05,4.15409]
[1778188532973,40.79,79754.43,0.0,-0.96196,4e-05,4.15409]
[1778188533256,40.79,79751.92,0.0,-0.96206,4e-05,4.14495]
[1778188538292,40.79,79751.52,0.0,-0.96208,4e-05,4.14366]
[1778188539333,40.79,79751.52,0.0,-0.96208,4e-05,4.14366]
[1778188539451,40.79,79751.52,0.0,-0.96208,4e-05,4.14366]
[1778188539459,40.79,79751.52,0.0,-0.96208,4e-05,4.14366]
[1778188539523,40.79,79751.2,0.0,-0.96209,4e-05,4.14257]
[1778188544592,40.79,79751.14,0.0,-0.96209,4e-05,4.14246]
[1778188544647,40.79,79751.12,0.0,-0.96209,4e-05,4.14242]
[1778188544791,40.79,79751.12,0.0,-0.96209,4e-05,4.14242]
[1778188544830,40.79,79751.12,0.0,-0.96209,4e-05,4.14242]
[1778188545344,40.79,79750.64,0.0,-0.96211,4e-05,4.14071]
[1778188548781,40.79,79750.23,0.0,-0.96212,4e-05,4.1393]
[1778188548791,40.79,79750.23,0.0,-0.96212,4e-05,4.1393]
[1778188549340,40.79,79750.23,0.0,-0.96212,4e-05,4.1393]
[1778188549594,40.79,79750.23,0.0,-0.96212,4e-05,4.1393]
[1778188549441,40.79,79750.19,0.0,-0.96212,4e-05,4.13927]
[1778188551733,40.79,79750.4,0.0,-0.96212,4e-05,4.14008]
[1778188551769,40.79,79750.4,0.0,-0.96212,4e-05,4.14008]
[1778188551804,40.79,79750.4,0.0,-0.96212,4e-05,4.14008]
[1778188551842,40.79,79750.4,0.0,-0.96212,4e-05,4.14008]
[1778188552061,40.79,79750.4,0.0,-0.96212,4e-05,4.14008]
[1778188552225,40.79,79750.4,0.0,-0.96212,4e-05,4.14008]
[1778188552395,40.79,79749.06,0.0,-0.96217,4e-05,4.13524]
[1778188552845,40.79,79749.06,0.0,-0.96217,4e-05,4.13524]
[1778188552863,40.79,79749.06,0.0,-0.96217,4e-05,4.13524]
[1778188552964,40.79,79749.06,0.0,-0.96217,4e-05,4.13524]
[1778188552973,40.79,79749.06,0.0,-0.96217,4e-05,4.13524]
[1778188553549,40.79,79749.06,0.0,-0.96217,4e-05,4.13524]
[1778188553594,40.79,79748.13,0.0,-0.96221,4e-05,4.13195]
[1778188553697,40.79,79748.13,0.0,-0.96221,4e-05,4.13195]
[1778188553750,40.79,79748.13,0.0,-0.96221,4e-05,4.13195]
[1778188553876,40.79,79748.13,0.0,-0.96221,4e-05,4.13195]
[1778188553905,40.79,79748.13,0.0,-0.96221,4e-05,4.13195]
[1778188554409,40.79,79748.26,0.0,-0.9622,4e-05,4.13242]
[1778188559302,40.8,79748.07,0.0,-0.96221,4e-05,4.13198]
[1778188559447,40.8,79745.22,0.0,-0.96232,4e-05,4.12163]
[1778188559731,40.8,79745.22,0.0,-0.96232,4e-05,4.12163]
[1778188560225,40.8,79745.22,0.0,-0.96232,4e-05,4.12163]
[1778188560452,40.8,79745.22,0.0,-0.96232,4e-05,4.12163]
[1778188560474,40.8,79745.22,0.0,-0.96232,4e-05,4.12163]
[1778188560521,40.8,79738.25,0.0,-0.9626,4e-05,4.0965]
[1778188561585,40.8,79738.25,0.0,-0.9626,4e-05,4.0965]
[1778188561464,40.8,79733.28,0.0,-0.96279,4e-05,4.07857]
[1778188561810,40.8,79733.28,0.0,-0.96279,4e-05,4.07857]
[1778188562346,40.8,79733.28,0.0,-0.96279,4e-05,4.07857]
[1778188562448,40.8,79733.28,0.0,-0.96279,4e-05,4.07857]
[1778188562468,40.8,79733.28,0.0,-0.96279,4e-05,4.07857]
[1778188562536,40.8,79733.28,0.0,-0.96279,4e-05,4.07857]
[1778188562586,40.8,79733.28,0.0,-0.96279,4e-05,4.07857]
[1778188562618,40.8,79729.74,0.0,-0.96293,4e-05,4.06606]
[1778188563276,40.8,79729.74,0.0,-0.96293,4e-05,4.06606]
[1778188563439,40.8,79729.74,0.0,-0.96293,4e-05,4.06606]
[1778188563447,40.8,79729.74,0.0,-0.96293,4e-05,4.06606]
[1778188563540,40.8,79729.74,0.0,-0.96293,4e-05,4.06606]
[1778188563595,40.8,79726.53,0.0,-0.96306,4e-05,4.05469]
[1778188563784,40.8,79726.53,0.0,-0.96306,4e-05,4.05469]
[1778188563985,40.8,79726.53,0.0,-0.96306,4e-05,4.05469]
[1778188564012,40.8,79726.53,0.0,-0.96306,4e-05,4.05469]
[1778188564072,40.8,79726.53,0.0,-0.96306,4e-05,4.05469]
[1778188564104,40.8,79726.53,0.0,-0.96306,4e-05,4.05469]
[1778188564255,40.8,79726.53,0.0,-0.96306,4e-05,4.05469]
[1778188564297,40.8,79726.53,0.0,-0.96306,4e-05,4.05469]
[1778188564474,40.8,79726.53,0.0,-0.96306,4e-05,4.05469]
[1778188564506,40.8,79726.53,0.0,-0.96306,4e-05,4.05469]
[1778188564571,40.8,79723.81,0.0,-0.96316,4e-05,4.0451]
[1778188568527,40.8,79721.61,0.0,-0.96324,4e-05,4.0378]
[1778188569215,40.8,79721.08,0.0,-0.96326,4e-05,4.03609]
[1778188569270,40.8,79721.08,0.0,-0.96326,4e-05,4.03609]
[1778188569302,40.8,79721.08,0.0,-0.96326,4e-05,4.03609]
[1778188569394,40.8,79721.08,0.0,-0.96326,4e-05,4.03609]
[1778188569410,40.8,79721.08,0.0,-0.96326,4e-05,4.03609]
[1778188569520,40.8,79720.0,0.0,-0.9633,4e-05,4.03242]
[1778188573480,40.8,79719.94,0.0,-0.9633,4e-05,4.03278]
[1778188573489,40.8,79719.94,0.0,-0.9633,4e-05,4.03278]
[1778188573517,40.8,79719.94,0.0,-0.96329,4e-05,4.03297]
[1778188573713,40.8,79719.94,0.0,-0.96329,4e-05,4.03297]
[1778188574555,40.8,79719.87,0.0,-0.9633,4e-05,4.03291]
[1778188576455,40.8,79718.4,0.0,-0.96335,4e-05,4.02784]
[1778188576639,40.8,79718.4,0.0,-0.96335,4e-05,4.02784]
[1778188576571,40.8,79722.31,0.0,-0.9632,4e-05,4.04201]
[1778188577148,40.8,79722.31,0.0,-0.9632,4e-05,4.04201]
[1778188577164,40.8,79722.31,0.0,-0.9632,4e-05,4.04201]
[1778188577576,40.8,79725.82,0.0,-0.96306,4e-05,4.05476]
[1778188577668,40.8,79725.82,0.0,-0.96306,4e-05,4.05476]
[1778188578155,40.8,79725.82,0.0,-0.96306,4e-05,4.05476]
[1778188578326,40.8,79725.82,0.0,-0.96306,4e-05,4.05476]
[1778188578429,40.8,79725.82,0.0,-0.96306,4e-05,4.05476]
[1778188578572,40.8,79725.82,0.0,-0.96306,4e-05,4.05476]
[1778188578583,40.81,79728.09,0.0,-0.96296,4e-05,4.06306]
[1778188579184,40.81,79728.09,0.0,-0.96296,4e-05,4.06306]
[1778188579353,40.81,79728.09,0.0,-0.96296,4e-05,4.06306]
[1778188579368,40.81,79728.09,0.0,-0.96296,4e-05,4.06306]
[1778188579517,40.81,79728.09,0.0,-0.96296,4e-05,4.06306]
[1778188579530,40.81,79728.09,0.0,-0.96296,4e-05,4.06306]
[1778188579590,40.81,79728.84,0.0,-0.96293,4e-05,4.06589]
[1778188580334,40.81,79728.84,0.0,-0.96293,4e-05,4.06589]
[1778188580571,40.81,79728.84,0.0,-0.96293,4e-05,4.06589]
[1778188580585,40.81,79728.84,0.0,-0.96293,4e-05,4.06589]
[1778188580597,40.81,79728.87,0.0,-0.96293,4e-05,4.06612]
[1778188583548,40.81,79728.88,0.0,-0.96293,4e-05,4.06628]
[1778188583618,40.81,79729.19,0.0,-0.96291,4e-05,4.06764]
[1778188583744,40.81,79729.19,0.0,-0.96291,4e-05,4.06764]
[1778188583766,40.81,79729.19,0.0,-0.96291,4e-05,4.06764]
[1778188583778,40.81,79729.19,0.0,-0.96291,4e-05,4.06764]
[1778188583854,40.81,79729.19,0.0,-0.96291,4e-05,4.06764]
[1778188583875,40.81,79729.19,0.0,-0.96291,4e-05,4.06764]
[1778188583947,40.81,79729.19,0.0,-0.96291,4e-05,4.06764]
[1778188584612,40.81,79729.19,0.0,-0.96291,4e-05,4.06764]
[1778188584625,40.81,79733.3,0.0,-0.96275,4e-05,4.08256]
[1778188584781,40.81,79733.3,0.0,-0.96275,4e-05,4.08256]
[1778188584795,40.81,79733.3,0.0,-0.96275,4e-05,4.08256]
[1778188584893,40.81,79733.3,0.0,-0.96275,4e-05,4.08256]
[1778188584909,40.81,79733.3,0.0,-0.96275,4e-05,4.08256]
[1778188585614,40.81,79733.3,0.0,-0.96275,4e-05,4.08256]
[1778188585777,40.81,79735.77,0.0,-0.96265,4e-05,4.09157]
[1778188585795,40.81,79735.77,0.0,-0.96265,4e-05,4.09157]
[1778188585890,40.81,79735.77,0.0,-0.96265,4e-05,4.09157]
[1778188586042,40.81,79735.77,0.0,-0.96265,4e-05,4.09157]
[1778188586610,40.81,79735.77,0.0,-0.96265,4e-05,4.09157]
[1778188586641,40.81,79737.67,0.0,-0.96257,4e-05,4.09851]
[1778188586730,40.81,79737.67,0.0,-0.96257,4e-05,4.09851]
[1778188586744,40.81,79737.67,0.0,-0.96257,4e-05,4.09851]
[1778188587266,40.81,79737.67,0.0,-0.96257,4e-05,4.09851]
[1778188587324,40.81,79737.67,0.0,-0.96257,4e-05,4.09851]
[1778188587429,40.81,79737.67,0.0,-0.96257,4e-05,4.09851]
[1778188587589,40.81,79737.67,0.0,-0.96257,4e-05,4.09851]
[1778188587623,40.81,79737.67,0.0,-0.96257,4e-05,4.09851]
[1778188587648,40.81,79738.18,0.0,-0.96255,4e-05,4.10043]
[1778188587680,40.81,79738.18,0.0,-0.96255,4e-05,4.10043]
[1778188587750,40.81,79738.18,0.0,-0.96255,4e-05,4.10043]
[1778188587969,40.81,79738.18,0.0,-0.96255,4e-05,4.10043]
[1778188588655,40.81,79740.11,0.0,-0.96248,4e-05,4.10748]
[1778188589242,40.81,79740.11,0.0,-0.96248,4e-05,4.10748]
[1778188589322,40.81,79740.11,0.0,-0.96248,4e-05,4.10748]
[1778188589358,40.81,79740.11,0.0,-0.96248,4e-05,4.10748]
[1778188591536,40.81,79740.75,0.0,-0.96245,4e-05,4.10985]
[1778188591606,40.81,79740.74,0.0,-0.96248,4e-05,4.10577]
[1778188591737,40.81,79740.74,0.0,-0.96248,4e-05,4.10577]
[1778188591777,40.81,79740.74,0.0,-0.96248,4e-05,4.10577]
[1778188591838,40.81,79740.74,0.0,-0.96248,4e-05,4.10577]
[1778188591872,40.81,79740.74,0.0,-0.96248,4e-05,4.10577]
[1778188592004,40.81,79740.74,0.0,-0.96248,4e-05,4.10577]
[1778188592040,40.81,79740.74,0.0,-0.96248,4e-05,4.10577]
[1778188592074,40.81,79740.88,0.0,-0.96248,4e-05,4.10628]
[1778188592738,40.81,79740.88,0.0,-0.96248,4e-05,4.10628]
[1778188592881,40.81,79740.88,0.0,-0.96248,4e-05,4.10628]
[1778188593084,40.81,79740.88,0.0,-0.96248,4e-05,4.10628]
[1778188593136,40.81,79740.88,0.0,-0.96248,4e-05,4.10628]
[1778188593188,40.81,79740.88,0.0,-0.96248,4e-05,4.10628]
[1778188593601,40.81,79740.88,0.0,-0.96248,4e-05,4.10628]
[1778188593657,40.81,79741.6,0.0,-0.96245,4e-05,4.109]
[1778188595574,40.81,79742.31,0.0,-0.96242,4e-05,4.11157]
[1778188595614,40.81,79742.31,0.0,-0.96242,4e-05,4.11157]
[1778188595704,40.81,79743.56,0.0,-0.96237,4e-05,4.11621]
[1778188598922,40.81,79741.6,0.0,-0.96245,4e-05,4.10922]
[1778188599238,40.81,79741.6,0.0,-0.96245,4e-05,4.10922]
[1778188599262,40.81,79741.6,0.0,-0.96245,4e-05,4.10922]
[1778188599332,40.81,79741.6,0.0,-0.96245,4e-05,4.10922]
[1778188599637,40.81,79741.6,0.0,-0.96245,4e-05,4.10922]
[1778188599339,40.81,79745.55,0.0,-0.96229,4e-05,4.1236]
[1778188599728,40.81,79745.55,0.0,-0.96229,4e-05,4.1236]
[1778188599748,40.81,79745.55,0.0,-0.96229,4e-05,4.1236]
[1778188604146,40.81,79746.37,0.0,-0.96225,4e-05,4.12672]
[1778188604189,40.81,79746.37,0.0,-0.96225,4e-05,4.12672]
[1778188604540,40.81,79746.37,0.0,-0.96225,4e-05,4.12672]
[1778188604615,40.81,79746.11,0.0,-0.96226,4e-05,4.12585]
[1778188604783,40.81,79746.11,0.0,-0.96226,4e-05,4.12585]
[1778188604841,40.81,79746.11,0.0,-0.96226,4e-05,4.12585]
[1778188605113,40.81,79746.11,0.0,-0.96226,4e-05,4.12585]
[1778188605416,40.81,79746.11,0.0,-0.96226,4e-05,4.12585]
[1778188605563,40.81,79746.11,0.0,-0.96226,4e-05,4.12585]
[1778188605665,40.81,79753.91,0.0,-0.96195,4e-05,4.15423]
[1778188605725,40.81,79753.91,0.0,-0.96195,4e-05,4.15423]
[1778188605898,40.81,79753.91,0.0,-0.96195,4e-05,4.15423]
[1778188606163,40.81,79753.91,0.0,-0.96195,4e-05,4.15423]
[1778188606336,40.81,79753.91,0.0,-0.96195,4e-05,4.15423]
[1778188606403,40.81,79753.91,0.0,-0.96195,4e-05,4.15423]
[1778188606539,40.81,79753.91,0.0,-0.96195,4e-05,4.15423]
[1778188606580,40.81,79753.91,0.0,-0.96195,4e-05,4.15423]
[1778188606541,40.81,79755.78,0.0,-0.96187,4e-05,4.16103]
[1778188606977,40.81,79755.78,0.0,-0.96187,4e-05,4.16103]
[1778188607152,40.81,79755.78,0.0,-0.96187,4e-05,4.16103]
[1778188607170,40.81,79755.78,0.0,-0.96187,4e-05,4.16103]
[1778188607226,40.81,79755.78,0.0,-0.96187,4e-05,4.16103]
[1778188607376,40.81,79755.78,0.0,-0.96187,4e-05,4.16103]
[1778188607432,40.81,79755.78,0.0,-0.96187,4e-05,4.16103]
[1778188607482,40.81,79757.2,0.0,-0.96182,4e-05,4.16622]
[1778188608499,40.81,79757.2,0.0,-0.96182,4e-05,4.16622]
[1778188608595,40.81,79757.42,0.0,-0.96181,4e-05,4.16696]
[1778188608779,40.81,79757.42,0.0,-0.96181,4e-05,4.16696]
[1778188609038,40.81,79757.42,0.0,-0.96181,4e-05,4.16696]
[1778188609158,40.81,79757.42,0.0,-0.96181,4e-05,4.16696]
[1778188609428,40.81,79757.42,0.0,-0.96181,4e-05,4.16696]
[1778188609523,40.81,79757.42,0.0,-0.96181,4e-05,4.16696]
[1778188609607,40.81,79759.87,0.0,-0.96171,4e-05,4.17587]
[1778188609705,40.81,79759.87,0.0,-0.96171,4e-05,4.17587]
[1778188610172,40.81,79759.87,0.0,-0.96171,4e-05,4.17587]
[1778188610314,40.81,79759.87,0.0,-0.96171,4e-05,4.17587]
[1778188610505,40.81,79759.87,0.0,-0.96171,4e-05,4.17587]
[1778188610580,40.81,79759.87,0.0,-0.96171,4e-05,4.17587]
[1778188610652,40.81,79761.63,0.0,-0.96164,4e-05,4.18227]
[1778188610721,40.81,79761.63,0.0,-0.96164,4e-05,4.18227]
[1778188611234,40.81,79761.63,0.0,-0.96164,4e-05,4.18227]
[1778188611516,40.81,79761.63,0.0,-0.96164,4e-05,4.18227]
[1778188611548,40.81,79763.09,0.0,-0.96158,4e-05,4.18756]
[1778188611739,40.81,79763.09,0.0,-0.96158,4e-05,4.18756]
[1778188611855,40.81,79763.09,0.0,-0.96158,4e-05,4.18756]
[1778188611881,40.81,79763.09,0.0,-0.96158,4e-05,4.18756]
[1778188611908,40.81,79766.71,0.0,-0.96143,4e-05,4.20085]
[1778188613200,40.81,79766.71,0.0,-0.96143,4e-05,4.20085]
[1778188613297,40.81,79766.71,0.0,-0.96143,4e-05,4.20085]
[1778188613313,40.81,79766.71,0.0,-0.96143,4e-05,4.20085]
[1778188613326,40.81,79770.32,0.0,-0.96128,4e-05,4.21405]
[1778188616337,40.81,79771.97,0.0,-0.96122,4e-05,4.21993]
[1778188616523,40.81,79771.97,0.0,-0.96122,4e-05,4.21993]
[1778188616554,40.81,79771.97,0.0,-0.96122,4e-05,4.21993]
[1778188616658,40.81,79771.97,0.0,-0.96122,4e-05,4.21993]
[1778188616563,40.81,79772.84,0.0,-0.96119,4e-05,4.22292]
[1778188616845,40.81,79772.84,0.0,-0.96119,4e-05,4.22292]
[1778188617188,40.81,79772.84,0.0,-0.96119,4e-05,4.22292]
[1778188617197,40.81,79772.84,0.0,-0.96119,4e-05,4.22292]
[1778188617329,40.81,79772.84,0.0,-0.96119,4e-05,4.22292]
[1778188617492,40.81,79772.84,0.0,-0.96119,4e-05,4.22292]
[1778188617560,40.81,79776.66,0.0,-0.96103,4e-05,4.23689]
[1778188618152,40.81,79776.66,0.0,-0.96103,4e-05,4.23689]
[1778188618271,40.81,79776.66,0.0,-0.96103,4e-05,4.23689]
[1778188618478,40.81,79776.66,0.0,-0.96103,4e-05,4.23689]
[1778188618551,40.81,79776.66,0.0,-0.96103,4e-05,4.23689]
[1778188618596,40.81,79776.66,0.0,-0.96103,4e-05,4.23689]
[1778188618651,40.81,79778.77,0.0,-0.96095,4e-05,4.24455]
[1778188619151,40.81,79778.77,0.0,-0.96095,4e-05,4.24455]
[1778188619328,40.81,79778.77,0.0,-0.96095,4e-05,4.24455]
[1778188619487,40.81,79778.77,0.0,-0.96095,4e-05,4.24455]
[1778188619544,40.81,79778.77,0.0,-0.96095,4e-05,4.24455]
[1778188619622,40.81,79779.87,0.0,-0.9609,4e-05,4.24848]
[1778188620168,40.81,79779.87,0.0,-0.9609,4e-05,4.24848]
[1778188620504,40.81,79779.87,0.0,-0.9609,4e-05,4.24848]
[1778188620520,40.81,79779.87,0.0,-0.9609,4e-05,4.24848]
[1778188620659,40.81,79779.87,0.0,-0.9609,4e-05,4.24848]
[1778188620688,40.81,79780.01,0.0,-0.9609,4e-05,4.24884]
[1778188620924,40.81,79780.01,0.0,-0.9609,4e-05,4.24884]
[1778188621059,40.81,79780.01,0.0,-0.9609,4e-05,4.24884]
[1778188621230,40.81,79780.01,0.0,-0.9609,4e-05,4.24884]
[1778188621555,40.81,79780.01,0.0,-0.9609,4e-05,4.24884]
[1778188621593,40.81,79780.01,0.0,-0.9609,4e-05,4.24884]
[1778188621626,40.81,79782.76,0.0,-0.96079,4e-05,4.25887]
[1778188622247,40.81,79782.76,0.0,-0.96079,4e-05,4.25887]
[1778188622353,40.81,79782.76,0.0,-0.96079,4e-05,4.25887]
[1778188622694,40.81,79783.83,0.0,-0.96074,4e-05,4.26284]
[1778188622981,40.81,79783.83,0.0,-0.96074,4e-05,4.26284]
[1778188623250,40.81,79783.83,0.0,-0.96074,4e-05,4.26284]
[1778188623313,40.81,79783.83,0.0,-0.96074,4e-05,4.26284]
[1778188623610,40.81,79783.83,0.0,-0.96074,4e-05,4.26284]
[1778188623657,40.81,79783.83,0.0,-0.96074,4e-05,4.26284]
[1778188623621,40.81,79785.77,0.0,-0.96066,4e-05,4.2697]
[1778188623976,40.81,79785.77,0.0,-0.96066,4e-05,4.2697]
[1778188624099,40.81,79785.77,0.0,-0.96066,4e-05,4.2697]
[1778188624344,40.81,79785.77,0.0,-0.96066,4e-05,4.2697]
[1778188624423,40.81,79786.74,0.0,-0.96062,4e-05,4.2733]
[1778188624908,40.8,79789.07,0.0,-0.96053,4e-05,4.28179]
[1778188627605,40.8,79789.59,0.0,-0.96051,4e-05,4.28352]
[1778188627875,40.8,79789.55,0.0,-0.96051,4e-05,4.28317]
[1778188627983,40.8,79789.55,0.0,-0.96051,4e-05,4.28317]
[1778188628681,40.8,79789.55,0.0,-0.96051,4e-05,4.28317]
[1778188628709,40.8,79789.56,0.0,-0.96052,4e-05,4.283]
[1778188629343,40.8,79789.56,0.0,-0.96052,4e-05,4.283]
[1778188629363,40.8,79790.02,0.0,-0.9605,4e-05,4.28451]
[1778188632312,40.8,79790.47,0.0,-0.96049,4e-05,4.28577]
[1778188632363,40.8,79790.47,0.0,-0.96049,4e-05,4.28577]
[1778188632630,40.8,79790.47,0.0,-0.96049,4e-05,4.28577]
[1778188632413,40.8,79790.47,0.0,-0.96049,4e-05,4.28556]
[1778188632705,40.8,79790.47,0.0,-0.96049,4e-05,4.28556]
[1778188632731,40.8,79790.47,0.0,-0.96049,4e-05,4.28535]
[1778188637769,40.8,79790.94,0.0,-0.96048,4e-05,4.28627]
[1778188637895,40.8,79790.94,0.0,-0.96048,4e-05,4.28627]
[1778188638118,40.8,79790.94,0.0,-0.96048,4e-05,4.28627]
[1778188638435,40.8,79790.94,0.0,-0.96048,4e-05,4.28627]
[1778188638437,40.8,79791.07,0.0,-0.96048,4e-05,4.28655]
[1778188642027,40.79,79792.86,0.0,-0.96041,4e-05,4.29238]
[1778188644718,40.79,79792.32,0.0,-0.96044,4e-05,4.29014]
[1778188644803,40.79,79792.32,0.0,-0.96044,4e-05,4.29014]
[1778188649905,40.79,79793.12,0.0,-0.96042,4e-05,4.29182]
[1778188650423,40.79,79793.12,0.0,-0.96042,4e-05,4.29182]
[1778188650439,40.79,79793.12,0.0,-0.96042,4e-05,4.29182]
[1778188650524,40.79,79793.2,0.0,-0.96042,4e-05,4.2919]
[1778188655119,40.79,79795.82,0.0,-0.96036,4e-05,4.29636]
[1778188656884,40.78,79796.81,0.0,-0.96032,4e-05,4.29983]
[1778188656956,40.78,79796.81,0.0,-0.96032,4e-05,4.29983]
[1778188657080,40.78,79796.81,0.0,-0.96032,4e-05,4.29983]
[1778188657133,40.78,79796.94,0.0,-0.96032,4e-05,4.30009]
[1778188657757,40.78,79796.94,0.0,-0.96032,4e-05,4.30009]
[1778188657813,40.78,79796.94,0.0,-0.96032,4e-05,4.30009]
[1778188658140,40.78,79801.07,0.0,-0.96015,4e-05,4.31531]
[1778188658982,40.78,79801.07,0.0,-0.96015,4e-05,4.31531]
[1778188659513,40.78,79803.7,0.0,-0.96004,4e-05,4.32491]
[1778188663438,40.78,79803.06,0.0,-0.96007,4e-05,4.32197]
[1778188663807,40.78,79803.06,0.0,-0.96008,4e-05,4.32143]
[1778188664014,40.78,79803.06,0.0,-0.96008,4e-05,4.32143]
[1778188664118,40.78,79803.06,0.0,-0.96008,4e-05,4.32143]
[1778188664182,40.78,79803.1,0.0,-0.96008,4e-05,4.32132]
[1778188667527,40.78,79803.77,0.0,-0.96006,4e-05,4.3233]
[1778188667536,40.78,79803.77,0.0,-0.96006,4e-05,4.32303]
[1778188667755,40.78,79803.77,0.0,-0.96006,4e-05,4.32303]
[1778188667802,40.78,79803.77,0.0,-0.96006,4e-05,4.32303]
[1778188667962,40.78,79803.77,0.0,-0.96006,4e-05,4.32303]
[1778188668012,40.78,79803.77,0.0,-0.96006,4e-05,4.32303]
[1778188668065,40.78,79803.77,0.0,-0.96006,4e-05,4.32303]
[1778188668159,40.78,79803.77,0.0,-0.96006,4e-05,4.32303]
[1778188668209,40.78,79803.77,0.0,-0.96006,4e-05,4.32303]
[1778188668210,40.78,79803.28,0.0,-0.96008,4e-05,4.32093]
[1778188672493,40.77,79803.58,0.0,-0.96008,4e-05,4.32127]
[1778188672520,40.77,79803.51,0.0,-0.96008,4e-05,4.32075]
[1778188672785,40.77,79803.51,0.0,-0.96008,4e-05,4.32075]
[1778188672800,40.77,79803.51,0.0,-0.96008,4e-05,4.32075]
[1778188673245,40.77,79803.58,0.0,-0.96008,4e-05,4.32075]
[1778188675259,40.77,79809.9,0.0,-0.95982,4e-05,4.34397]
[1778188675745,40.77,79809.9,0.0,-0.95982,4e-05,4.34397]
[1778188675872,40.77,79809.9,0.0,-0.95982,4e-05,4.34397]
[1778188675965,40.77,79809.9,0.0,-0.95982,4e-05,4.34397]
[1778188676091,40.77,79809.9,0.0,-0.95982,4e-05,4.34397]
[1778188676289,40.77,79809.9,0.0,-0.95982,4e-05,4.34397]
[1778188676389,40.77,79810.5,0.0,-0.9598,4e-05,4.34593]
[1778188682217,40.77,79809.99,0.0,-0.95984,4e-05,4.34286]
[1778188682370,40.77,79809.99,0.0,-0.95984,4e-05,4.34286]
[1778188682402,40.77,79809.99,0.0,-0.95984,4e-05,4.34286]
[1778188684474,40.76,79811.41,0.0,-0.95979,4e-05,4.34735]
[1778188684527,40.76,79811.41,0.0,-0.95979,4e-05,4.34735]
[1778188684540,40.76,79811.41,0.0,-0.95979,4e-05,4.34735]
[1778188684586,40.76,79811.41,0.0,-0.95979,4e-05,4.34735]
[1778188684639,40.76,79811.41,0.0,-0.95979,4e-05,4.34735]
[1778188684687,40.76,79811.48,0.0,-0.95979,4e-05,4.34704]
[1778188684795,40.76,79811.48,0.0,-0.95979,4e-05,4.34704]
[1778188684842,40.76,79811.48,0.0,-0.95979,4e-05,4.34704]
[1778188687046,40.76,79811.37,0.0,-0.9598,4e-05,4.34634]
[1778188687671,40.76,79811.37,0.0,-0.9598,4e-05,4.34634]
[1778188687700,40.76,79811.37,0.0,-0.9598,4e-05,4.34634]
[1778188687350,40.76,79813.1,0.0,-0.95973,4e-05,4.35258]
[1778188688547,40.76,79813.1,0.0,-0.95973,4e-05,4.35258]
[1778188688761,40.76,79813.1,0.0,-0.95974,4e-05,4.352]
[1778188689364,40.76,79815.07,0.0,-0.95965,4e-05,4.35943]
[1778188693393,40.75,79831.76,0.0,-0.95895,4e-05,4.4215]
[1778188693905,40.75,79831.76,0.0,-0.95895,4e-05,4.4215]
[1778188693933,40.75,79831.76,0.0,-0.95895,4e-05,4.4215]
[1778188694096,40.75,79831.76,0.0,-0.95895,4e-05,4.4215]
[1778188694395,40.75,79831.76,0.0,-0.95895,4e-05,4.4215]
[1778188694400,40.75,79841.24,0.0,-0.95855,4e-05,4.45732]
[1778188695407,40.75,79842.19,0.0,-0.95851,4e-05,4.46102]
[1778188696126,40.75,79842.19,0.0,-0.95851,4e-05,4.46102]
[1778188696281,40.75,79842.19,0.0,-0.95851,4e-05,4.46102]
[1778188696294,40.75,79842.19,0.0,-0.95851,4e-05,4.46102]
[1778188698296,40.75,79841.02,0.0,-0.95857,4e-05,4.45563]
[1778188698457,40.75,79841.02,0.0,-0.95857,4e-05,4.45563]
[1778188698472,40.75,79841.02,0.0,-0.95857,4e-05,4.45563]
[1778188701295,40.75,79841.74,0.0,-0.95855,4e-05,4.45706]
[1778188701468,40.75,79841.74,0.0,-0.95855,4e-05,4.45706]
[1778188701648,40.75,79841.74,0.0,-0.95855,4e-05,4.45706]
[1778188701749,40.75,79841.74,0.0,-0.95855,4e-05,4.45706]
[1778188701687,40.74,79837.98,0.0,-0.95872,4e-05,4.44181]
[1778188701797,40.74,79837.98,0.0,-0.95872,4e-05,4.44181]
[1778188702727,40.74,79837.98,0.0,-0.95872,4e-05,4.44181]
[1778188702456,40.74,79836.56,0.0,-0.95879,4e-05,4.43638]
[1778188702963,40.74,79836.56,0.0,-0.95879,4e-05,4.43638]
[1778188703296,40.74,79836.56,0.0,-0.95879,4e-05,4.43638]
[1778188703514,40.74,79836.56,0.0,-0.95879,4e-05,4.43638]
[1778188703528,40.74,79836.56,0.0,-0.95879,4e-05,4.43638]
[1778188703615,40.74,79833.64,0.0,-0.95892,4e-05,4.42443]
[1778188708781,40.74,79834.4,0.0,-0.95891,4e-05,4.42583]
[1778188708811,40.74,79834.4,0.0,-0.95891,4e-05,4.42583]
[1778188709413,40.74,79834.4,0.0,-0.95891,4e-05,4.42583]
[1778188709492,40.74,79834.4,0.0,-0.95891,4e-05,4.42583]
[1778188709623,40.74,79834.4,0.0,-0.95891,4e-05,4.42583]
[1778188709700,40.74,79834.4,0.0,-0.95891,4e-05,4.42583]
[1778188709741,40.74,79834.4,0.0,-0.95891,4e-05,4.42583]
[1778188709697,40.73,79834.22,0.0,-0.95892,4e-05,4.42439]
[1778188710300,40.73,79834.22,0.0,-0.95892,4e-05,4.42439]
[1778188710575,40.73,79834.22,0.0,-0.95892,4e-05,4.42439]
[1778188710715,40.73,79834.22,0.0,-0.95892,4e-05,4.42439]
[1778188710760,40.73,79834.22,0.0,-0.95892,4e-05,4.42439]
[1778188710589,40.73,79834.69,0.0,-0.9589,4e-05,4.42619]
[1778188710842,40.73,79834.69,0.0,-0.9589,4e-05,4.42619]
[1778188710929,40.73,79834.69,0.0,-0.9589,4e-05,4.42619]
[1778188711653,40.73,79834.69,0.0,-0.9589,4e-05,4.42619]
[1778188711730,40.73,79835.35,0.0,-0.95892,4e-05,4.42364]
[1778188711888,40.73,79835.35,0.0,-0.95892,4e-05,4.42364]
[1778188711936,40.73,79835.35,0.0,-0.95892,4e-05,4.42364]
[1778188712344,40.73,79835.35,0.0,-0.95892,4e-05,4.42364]
[1778188712520,40.73,79835.35,0.0,-0.95892,4e-05,4.42364]
[1778188712662,40.73,79835.35,0.0,-0.95892,4e-05,4.42364]
[1778188712738,40.73,79835.35,0.0,-0.95892,4e-05,4.42364]
[1778188712738,40.73,79837.31,0.0,-0.95884,4e-05,4.43075]
[1778188712908,40.73,79837.31,0.0,-0.95884,4e-05,4.43075]
[1778188712922,40.73,79837.31,0.0,-0.95884,4e-05,4.43075]
[1778188713572,40.73,79837.31,0.0,-0.95884,4e-05,4.43075]
[1778188713649,40.73,79837.31,0.0,-0.95884,4e-05,4.43075]
[1778188715618,40.73,79837.2,0.0,-0.95885,4e-05,4.42996]
[1778188715743,40.73,79837.2,0.0,-0.95885,4e-05,4.42996]
[1778188715777,40.73,79837.2,0.0,-0.95885,4e-05,4.42996]
[1778188715718,40.73,79837.55,0.0,-0.95884,4e-05,4.43055]
[1778188716554,40.73,79837.52,0.0,-0.95884,4e-05,4.43043]
[1778188720398,40.72,79837.34,0.0,-0.95886,4e-05,4.42862]
[1778188720673,40.72,79837.34,0.0,-0.95886,4e-05,4.42862]
[1778188720709,40.72,79837.34,0.0,-0.95886,4e-05,4.42862]
[1778188724561,40.72,79837.54,0.0,-0.95887,4e-05,4.42788]
[1778188724611,40.72,79837.54,0.0,-0.95887,4e-05,4.42788]
[1778188724712,40.72,79837.54,0.0,-0.95887,4e-05,4.42788]
[1778188724757,40.72,79837.54,0.0,-0.95887,4e-05,4.42788]
[1778188724659,40.72,79837.69,0.0,-0.95887,4e-05,4.42769]
[1778188724912,40.72,79837.69,0.0,-0.95887,4e-05,4.42769]
[1778188725071,40.72,79837.69,0.0,-0.95887,4e-05,4.42769]
[1778188725087,40.72,79837.69,0.0,-0.95887,4e-05,4.42769]
[1778188725617,40.72,79838.92,0.0,-0.95882,4e-05,4.43239]
[1778188726485,40.72,79838.92,0.0,-0.95882,4e-05,4.43239]
[1778188726532,40.72,79838.92,0.0,-0.95882,4e-05,4.43239]
[1778188726620,40.72,79838.92,0.0,-0.95882,4e-05,4.43239]
[1778188726663,40.72,79838.92,0.0,-0.95882,4e-05,4.43239]
[1778188730358,40.71,79839.69,0.0,-0.95881,4e-05,4.43337]
[1778188730467,40.71,79839.69,0.0,-0.95881,4e-05,4.43337]
[1778188730551,40.71,79839.69,0.0,-0.95881,4e-05,4.43337]
[1778188730586,40.71,79839.69,0.0,-0.95881,4e-05,4.43337]
[1778188730689,40.71,79839.69,0.0,-0.95881,4e-05,4.43337]
[1778188730783,40.71,79840.85,0.0,-0.95876,4e-05,4.43741]
[1778188730907,40.71,79840.85,0.0,-0.95876,4e-05,4.43741]
[1778188731095,40.71,79840.85,0.0,-0.95876,4e-05,4.43741]
[1778188731131,40.71,79840.85,0.0,-0.95876,4e-05,4.43741]
[1778188731286,40.71,79840.85,0.0,-0.95876,4e-05,4.43741]
[1778188731461,40.71,79840.85,0.0,-0.95876,4e-05,4.43741]
[1778188731616,40.71,79840.85,0.0,-0.95876,4e-05,4.43741]
[1778188731750,40.71,79840.85,0.0,-0.95876,4e-05,4.43741]
[1778188731789,40.71,79845.35,0.0,-0.95857,4e-05,4.45424]
[1778188731873,40.71,79845.35,0.0,-0.95857,4e-05,4.45424]
[1778188731993,40.71,79845.35,0.0,-0.95857,4e-05,4.45424]
[1778188732140,40.71,79845.35,0.0,-0.95857,4e-05,4.45424]
[1778188732170,40.71,79845.35,0.0,-0.95857,4e-05,4.45424]
[1778188732666,40.71,79847.38,0.0,-0.95849,4e-05,4.4616]
[1778188736807,40.7,79847.27,0.0,-0.95851,4e-05,4.45982]
[1778188736857,40.7,79847.27,0.0,-0.95851,4e-05,4.45982]
[1778188736911,40.7,79847.27,0.0,-0.95851,4e-05,4.45982]
[1778188736959,40.7,79847.27,0.0,-0.95851,4e-05,4.45982]
[1778188737063,40.7,79847.27,0.0,-0.95851,4e-05,4.45982]
[1778188737701,40.7,79850.98,0.0,-0.95836,4e-05,4.47315]
[1778188737822,40.7,79850.98,0.0,-0.95836,4e-05,4.47315]
[1778188737969,40.7,79850.98,0.0,-0.95836,4e-05,4.47315]
[1778188737978,40.7,79850.98,0.0,-0.95836,4e-05,4.47315]
[1778188738042,40.7,79850.98,0.0,-0.95836,4e-05,4.47315]
[1778188738082,40.7,79850.98,0.0,-0.95836,4e-05,4.47315]
[1778188738097,40.7,79850.98,0.0,-0.95836,4e-05,4.47315]
[1778188738149,40.7,79850.98,0.0,-0.95836,4e-05,4.47315]
[1778188738193,40.7,79850.98,0.0,-0.95836,4e-05,4.47315]
[1778188738708,40.7,79851.33,0.0,-0.95835,4e-05,4.47401]
[1778188739209,40.7,79851.33,0.0,-0.95835,4e-05,4.47401]
[1778188739355,40.7,79851.33,0.0,-0.95835,4e-05,4.47401]
[1778188739397,40.7,79851.33,0.0,-0.95835,4e-05,4.47401]
[1778188739589,40.7,79851.33,0.0,-0.95835,4e-05,4.47401]
[1778188739606,40.7,79851.33,0.0,-0.95835,4e-05,4.47401]
[1778188743477,40.69,79851.35,0.0,-0.95837,4e-05,4.47213]
[1778188743502,40.69,79851.35,0.0,-0.95837,4e-05,4.47213]
[1778188743744,40.69,79851.37,0.0,-0.95838,4e-05,4.47172]
[1778188746130,40.69,79851.38,0.0,-0.95839,4e-05,4.47077]
[1778188746291,40.69,79851.38,0.0,-0.95839,4e-05,4.47077]
[1778188746321,40.69,79851.38,0.0,-0.95839,4e-05,4.47077]
[1778188746764,40.69,79852.61,0.0,-0.95834,4e-05,4.475]
[1778188747677,40.69,79852.61,0.0,-0.95834,4e-05,4.475]
[1778188747708,40.69,79852.61,0.0,-0.95834,4e-05,4.475]
[1778188748352,40.69,79852.48,0.0,-0.95835,4e-05,4.474]
[1778188748778,40.69,79852.65,0.0,-0.95835,4e-05,4.47415]
[1778188748855,40.69,79852.65,0.0,-0.95835,4e-05,4.47415]
[1778188748875,40.69,79852.65,0.0,-0.95835,4e-05,4.47415]
[1778188749892,40.69,79852.65,0.0,-0.95835,4e-05,4.47415]
[1778188750216,40.69,79852.65,0.0,-0.95835,4e-05,4.47415]
[1778188750241,40.69,79852.65,0.0,-0.95835,4e-05,4.47415]
[1778188750317,40.68,79852.65,0.0,-0.95836,4e-05,4.47364]
[1778188753509,40.68,79852.94,0.0,-0.95836,4e-05,4.47324]
[1778188753539,40.68,79852.94,0.0,-0.95836,4e-05,4.47324]
[1778188753814,40.68,79853.21,0.0,-0.95836,4e-05,4.47378]
[1778188753948,40.68,79853.21,0.0,-0.95836,4e-05,4.47378]
[1778188754345,40.68,79853.21,0.0,-0.95836,4e-05,4.47378]
[1778188754970,40.68,79853.21,0.0,-0.95836,4e-05,4.47378]
[1778188754981,40.68,79853.21,0.0,-0.95836,4e-05,4.47378]
[1778188755078,40.68,79853.21,0.0,-0.95836,4e-05,4.47378]
[1778188755355,40.68,79853.21,0.0,-0.95836,4e-05,4.47378]
[1778188755360,40.68,79857.19,0.0,-0.95819,4e-05,4.4886]
[1778188757927,40.67,79859.07,0.0,-0.95812,4e-05,4.49478]
[1778188758149,40.67,79859.07,0.0,-0.95812,4e-05,4.49478]
[1778188758945,40.67,79858.71,0.0,-0.95814,4e-05,4.49285]
[1778188759117,40.67,79858.71,0.0,-0.95814,4e-05,4.49285]
[1778188759170,40.67,79858.71,0.0,-0.95814,4e-05,4.49285]
[1778188759215,40.67,79858.71,0.0,-0.95814,4e-05,4.49285]
[1778188759233,40.67,79858.71,0.0,-0.95814,4e-05,4.49285]
[1778188759271,40.67,79846.23,0.0,-0.95869,4e-05,4.44433]
[1778188759918,40.67,79846.23,0.0,-0.95869,4e-05,4.44433]
[1778188760047,40.67,79846.23,0.0,-0.95869,4e-05,4.44433]
[1778188760098,40.67,79846.23,0.0,-0.95869,4e-05,4.44433]
[1778188760122,40.67,79843.44,0.0,-0.95881,4e-05,4.4332]
[1778188764023,40.67,79842.52,0.0,-0.95886,4e-05,4.42882]
[1778188764343,40.67,79842.52,0.0,-0.95886,4e-05,4.42882]
[1778188764356,40.67,79842.52,0.0,-0.95886,4e-05,4.42882]
[1778188764445,40.67,79842.52,0.0,-0.95886,4e-05,4.42882]
[1778188764458,40.67,79842.52,0.0,-0.95886,4e-05,4.42882]
[1778188764518,40.66,79842.59,0.0,-0.95887,4e-05,4.42824]
[1778188766655,40.66,79842.56,0.0,-0.95888,4e-05,4.4277]
[1778188766821,40.66,79842.56,0.0,-0.95888,4e-05,4.4277]
[1778188766756,40.66,79842.59,0.0,-0.95889,4e-05,4.42697]
[1778188766864,40.66,79842.59,0.0,-0.95889,4e-05,4.42697]
[1778188767348,40.66,79842.59,0.0,-0.95889,4e-05,4.42697]
[1778188767482,40.66,79842.59,0.0,-0.95889,4e-05,4.42697]
[1778188767505,40.66,79842.59,0.0,-0.95889,4e-05,4.42697]
[1778188767688,40.66,79842.59,0.0,-0.95889,4e-05,4.42697]
[1778188767735,40.66,79842.59,0.0,-0.95889,4e-05,4.42697]
[1778188767792,40.66,79842.96,0.0,-0.95887,4e-05,4.42796]
[1778188768050,40.66,79842.96,0.0,-0.95887,4e-05,4.42796]
[1778188768063,40.66,79842.96,0.0,-0.95887,4e-05,4.42796]
[1778188768125,40.66,79842.84,0.0,-0.95888,4e-05,4.4275]
[1778188769633,40.66,79842.84,0.0,-0.95888,4e-05,4.4275]
[1778188769772,40.66,79842.84,0.0,-0.95888,4e-05,4.4275]
[1778188769790,40.66,79842.84,0.0,-0.95888,4e-05,4.4275]
[1778188769640,40.66,79843.13,0.0,-0.95887,4e-05,4.42819]
[1778188769926,40.66,79844.22,0.0,-0.95883,4e-05,4.43193]
[1778188775000,40.65,79844.38,0.0,-0.95888,4e-05,4.42648]
[1778188775156,40.65,79844.38,0.0,-0.95888,4e-05,4.42648]
[1778188775208,40.65,79844.38,0.0,-0.95888,4e-05,4.42648]
[1778188775250,40.65,79844.38,0.0,-0.95888,4e-05,4.42648]
[1778188775333,40.65,79844.33,0.0,-0.95889,4e-05,4.42586]
[1778188775862,40.65,79844.33,0.0,-0.95889,4e-05,4.42586]
[1778188775996,40.65,79844.33,0.0,-0.95889,4e-05,4.42586]
[1778188776206,40.65,79844.33,0.0,-0.95889,4e-05,4.42586]
[1778188776265,40.65,79847.6,0.0,-0.95875,4e-05,4.43794]
[1778188777423,40.65,79847.6,0.0,-0.95875,4e-05,4.43794]
[1778188777583,40.65,79847.6,0.0,-0.95875,4e-05,4.43794]
[1778188777735,40.65,79847.6,0.0,-0.95875,4e-05,4.43794]
[1778188777784,40.65,79847.6,0.0,-0.95875,4e-05,4.43794]
[1778188777819,40.65,79847.6,0.0,-0.95875,4e-05,4.43794]
[1778188777803,40.64,79848.52,0.0,-0.95872,4e-05,4.44054]
[1778188777942,40.64,79848.52,0.0,-0.95872,4e-05,4.44054]
[1778188778088,40.64,79848.52,0.0,-0.95872,4e-05,4.44054]
[1778188778718,40.64,79848.52,0.0,-0.95872,4e-05,4.44054]
[1778188778796,40.64,79851.0,0.0,-0.95862,4e-05,4.44958]
[1778188778859,40.64,79851.0,0.0,-0.95862,4e-05,4.44958]
[1778188779295,40.64,79851.0,0.0,-0.95862,4e-05,4.44958]
[1778188779396,40.64,79855.1,0.0,-0.95844,4e-05,4.46533]
[1778188781003,40.64,79857.45,0.0,-0.95835,4e-05,4.47335]
[1778188782074,40.64,79857.45,0.0,-0.95835,4e-05,4.47335]
[1778188782150,40.64,79857.45,0.0,-0.95835,4e-05,4.47335]
[1778188782177,40.64,79857.45,0.0,-0.95835,4e-05,4.47335]
[1778188782290,40.64,79857.45,0.0,-0.95835,4e-05,4.47335]
[1778188782482,40.64,79857.45,0.0,-0.95835,4e-05,4.47335]
[1778188782560,40.64,79857.45,0.0,-0.95835,4e-05,4.47335]
[1778188782656,40.64,79857.41,0.0,-0.95836,4e-05,4.47269]
[1778188783023,40.64,79857.41,0.0,-0.95836,4e-05,4.47269]
[1778188783128,40.64,79857.41,0.0,-0.95836,4e-05,4.47269]
[1778188783370,40.64,79857.41,0.0,-0.95836,4e-05,4.47269]
[1778188783611,40.64,79857.41,0.0,-0.95836,4e-05,4.47269]
[1778188783708,40.64,79858.23,0.0,-0.95833,4e-05,4.47482]
[1778188784033,40.64,79858.23,0.0,-0.95833,4e-05,4.47482]
[1778188784154,40.64,79858.23,0.0,-0.95833,4e-05,4.47482]
[1778188784381,40.64,79858.23,0.0,-0.95833,4e-05,4.47482]
[1778188784579,40.64,79858.23,0.0,-0.95833,4e-05,4.47482]
[1778188784782,40.64,79858.23,0.0,-0.95833,4e-05,4.47482]
[1778188784831,40.63,79858.99,0.0,-0.95831,4e-05,4.47722]
[1778188785062,40.63,79858.99,0.0,-0.95831,4e-05,4.47722]
[1778188785203,40.63,79858.99,0.0,-0.95831,4e-05,4.47722]
[1778188785572,40.63,79858.99,0.0,-0.95831,4e-05,4.47722]
[1778188785607,40.63,79858.99,0.0,-0.95831,4e-05,4.47722]
[1778188785638,40.63,79858.99,0.0,-0.95831,4e-05,4.47722]
[1778188785701,40.63,79858.99,0.0,-0.95831,4e-05,4.47722]
[1778188785739,40.63,79858.99,0.0,-0.95831,4e-05,4.47722]
[1778188785840,40.63,79859.13,0.0,-0.95831,4e-05,4.47724]
[1778188786059,40.63,79859.13,0.0,-0.95831,4e-05,4.47724]
[1778188786134,40.63,79859.13,0.0,-0.95831,4e-05,4.47724]
[1778188786440,40.63,79859.13,0.0,-0.95831,4e-05,4.47724]
[1778188786627,40.63,79859.13,0.0,-0.95831,4e-05,4.47724]
[1778188786807,40.63,79859.13,0.0,-0.95831,4e-05,4.47724]
[1778188786650,40.63,79860.19,0.0,-0.95826,4e-05,4.48133]
[1778188787047,40.63,79860.19,0.0,-0.95826,4e-05,4.48133]
[1778188787072,40.63,79860.21,0.0,-0.95827,4e-05,4.48088]
[1778188788052,40.63,79862.18,0.0,-0.95819,4e-05,4.48796]
[1778188794094,40.62,79861.79,0.0,-0.95824,4e-05,4.48328]
[1778188795043,40.62,79861.79,0.0,-0.95824,4e-05,4.48328]
[1778188796030,40.62,79861.47,0.0,-0.95827,4e-05,4.481]
[1778188796063,40.62,79861.47,0.0,-0.95827,4e-05,4.481]
[1778188796337,40.62,79861.47,0.0,-0.95827,4e-05,4.481]
[1778188796390,40.62,79861.47,0.0,-0.95827,4e-05,4.481]
[1778188796502,40.62,79861.47,0.0,-0.95827,4e-05,4.481]
[1778188798356,40.62,79861.57,0.0,-0.95827,4e-05,4.48086]
[1778188799542,40.61,79857.22,0.0,-0.95847,4e-05,4.46305]
[1778188801795,40.61,79857.39,0.0,-0.95847,4e-05,4.46321]
[1778188802150,40.61,79856.89,0.0,-0.9585,4e-05,4.4603]
[1778188803553,40.61,79856.89,0.0,-0.9585,4e-05,4.4603]
[1778188803887,40.61,79857.03,0.0,-0.9585,4e-05,4.46035]
[1778188803929,40.61,79857.03,0.0,-0.95851,4e-05,4.45986]
[1778188805800,40.61,79857.03,0.0,-0.95851,4e-05,4.45986]
[1778188805908,40.6,79857.35,0.0,-0.9585,4e-05,4.4606]
[1778188805950,40.6,79857.35,0.0,-0.9585,4e-05,4.4606]
[1778188807949,40.6,79856.89,0.0,-0.95852,4e-05,4.45835]
[1778188807982,40.6,79856.89,0.0,-0.95852,4e-05,4.45835]
[1778188808189,40.6,79856.89,0.0,-0.95852,4e-05,4.45835]
[1778188808230,40.6,79856.89,0.0,-0.95852,4e-05,4.45835]
[1778188808303,40.6,79856.89,0.0,-0.95852,4e-05,4.45835]
[1778188808404,40.6,79856.89,0.0,-0.95853,4e-05,4.45738]
[1778188808992,40.6,79856.89,0.0,-0.95853,4e-05,4.45738]
[1778188809019,40.6,79856.89,0.0,-0.95853,4e-05,4.45738]
[1778188809199,40.6,79856.74,0.0,-0.95855,4e-05,4.45631]
[1778188810514,40.6,79856.74,0.0,-0.95855,4e-05,4.45631]
[1778188810631,40.6,79856.74,0.0,-0.95855,4e-05,4.45631]
[1778188810681,40.6,79856.74,0.0,-0.95855,4e-05,4.45631]
[1778188810789,40.6,79856.74,0.0,-0.95855,4e-05,4.45631]
[1778188810796,40.6,79856.74,0.0,-0.95855,4e-05,4.45631]
[1778188810795,40.59,79856.47,0.0,-0.95857,4e-05,4.45431]
[1778188811499,40.59,79856.47,0.0,-0.95857,4e-05,4.45431]
[1778188811638,40.59,79856.47,0.0,-0.95857,4e-05,4.45431]
[1778188811690,40.59,79856.47,0.0,-0.95857,4e-05,4.45431]
[1778188811704,40.59,79854.89,0.0,-0.95864,4e-05,4.44824]
[1778188813842,40.59,79853.49,0.0,-0.9587,4e-05,4.4424]
[1778188814219,40.59,79853.81,0.0,-0.95869,4e-05,4.44316]
[1778188814235,40.59,79853.81,0.0,-0.95869,4e-05,4.44316]
[1778188814295,40.59,79854.13,0.0,-0.95869,4e-05,4.44393]
[1778188818528,40.59,79854.49,0.0,-0.95869,4e-05,4.44391]
[1778188818549,40.59,79854.49,0.0,-0.95869,4e-05,4.44391]
[1778188818616,40.59,79853.17,0.0,-0.95875,4e-05,4.43838]
[1778188820289,40.58,79852.85,0.0,-0.95877,4e-05,4.43669]
[1778188820326,40.58,79852.85,0.0,-0.95877,4e-05,4.43669]
[1778188820371,40.58,79852.85,0.0,-0.95877,4e-05,4.43623]
[1778188823724,40.58,79852.9,0.0,-0.95878,4e-05,4.43597]
[1778188824113,40.58,79852.9,0.0,-0.95879,4e-05,4.4346]
[1778188824629,40.58,79852.9,0.0,-0.95879,4e-05,4.4346]
[1778188824693,40.58,79852.05,0.0,-0.95883,4e-05,4.43134]
[1778188831354,40.57,79852.49,0.0,-0.95888,4e-05,4.42553]
[1778188832092,40.57,79852.49,0.0,-0.95888,4e-05,4.42553]
[1778188834323,40.56,79852.43,0.0,-0.9589,4e-05,4.42441]
[1778188834336,40.56,79852.43,0.0,-0.9589,4e-05,4.42441]
[1778188834373,40.56,79852.43,0.0,-0.9589,4e-05,4.42441]
[1778188834474,40.56,79852.03,0.0,-0.95892,4e-05,4.42243]
[1778188840420,40.56,79852.15,0.0,-0.95894,4e-05,4.42023]
[1778188843539,40.55,79852.18,0.0,-0.95895,4e-05,4.4199]
[1778188848788,40.55,79852.18,0.0,-0.95896,4e-05,4.41902]
[1778188848832,40.55,79852.18,0.0,-0.95896,4e-05,4.41902]
[1778188848877,40.54,79852.22,0.0,-0.95899,4e-05,4.41653]
[1778188852447,40.54,79852.29,0.0,-0.95899,4e-05,4.41592]
[1778188852725,40.54,79852.29,0.0,-0.95899,4e-05,4.41592]
[1778188852746,40.54,79852.29,0.0,-0.95899,4e-05,4.41592]
[1778188852789,40.54,79852.55,0.0,-0.95899,4e-05,4.41604]
[1778188861567,40.53,79853.56,0.0,-0.95899,4e-05,4.41639]
[1778188862854,40.53,79853.56,0.0,-0.95899,4e-05,4.41639]
[1778188862951,40.53,79853.6,0.0,-0.95899,4e-05,4.4161]
[1778188863192,40.53,79853.6,0.0,-0.95899,4e-05,4.4161]
[1778188863509,40.53,79853.6,0.0,-0.95899,4e-05,4.4161]
[1778188863618,40.53,79853.6,0.0,-0.95899,4e-05,4.4161]
[1778188863702,40.53,79853.6,0.0,-0.959,4e-05,4.41566]
[1778188866329,40.52,79853.63,0.0,-0.95901,4e-05,4.4149]
[1778188866366,40.52,79853.63,0.0,-0.95901,4e-05,4.4149]
[1778188866413,40.52,79853.63,0.0,-0.95901,4e-05,4.41447]
[1778188868454,40.52,79853.63,0.0,-0.95901,4e-05,4.41447]
[1778188872445,40.51,79853.66,0.0,-0.95903,4e-05,4.41242]
[1778188872481,40.51,79853.66,0.0,-0.95903,4e-05,4.41242]
[1778188872745,40.51,79853.66,0.0,-0.95903,4e-05,4.41242]
[1778188872846,40.51,79853.6,0.0,-0.95905,4e-05,4.41132]
[1778188880039,40.51,79853.57,0.0,-0.95905,4e-05,4.41078]
[1778188880256,40.51,79853.57,0.0,-0.95905,4e-05,4.41078]
[1778188880272,40.51,79853.57,0.0,-0.95905,4e-05,4.41078]
[1778188880822,40.51,79853.57,0.0,-0.95905,4e-05,4.41078]
[1778188880860,40.51,79853.57,0.0,-0.95905,4e-05,4.41078]
[1778188880923,40.5,79856.14,0.0,-0.95898,4e-05,4.41764]
[1778188880999,40.5,79856.14,0.0,-0.95898,4e-05,4.41764]
[1778188882184,40.5,79857.4,0.0,-0.95893,4e-05,4.42203]
[1778188882217,40.5,79857.4,0.0,-0.95893,4e-05,4.42203]
[1778188882242,40.5,79857.4,0.0,-0.95893,4e-05,4.42203]
[1778188882714,40.5,79858.45,0.0,-0.95888,4e-05,4.42606]
[1778188883955,40.5,79858.45,0.0,-0.95888,4e-05,4.42606]
[1778188884109,40.5,79858.53,0.0,-0.95888,4e-05,4.42592]
[1778188884150,40.5,79858.53,0.0,-0.95888,4e-05,4.42592]
[1778188884168,40.5,79858.53,0.0,-0.95889,4e-05,4.42547]
[1778188891778,40.49,79858.96,0.0,-0.95894,4e-05,4.41965]
[1778188893791,40.49,79858.99,0.0,-0.95895,4e-05,4.41931]
[1778188893828,40.49,79858.99,0.0,-0.95895,4e-05,4.41931]
[1778188893878,40.48,79858.99,0.0,-0.95896,4e-05,4.41843]
[1778188894225,40.48,79858.99,0.0,-0.95896,4e-05,4.41843]
[1778188894629,40.48,79858.99,0.0,-0.95896,4e-05,4.41843]
[1778188895806,40.48,79859.22,0.0,-0.95895,4e-05,4.41887]
[1778188896912,40.48,79859.22,0.0,-0.95895,4e-05,4.41887]
[1778188897047,40.48,79860.15,0.0,-0.95892,4e-05,4.422]
[1778188897068,40.48,79860.15,0.0,-0.95892,4e-05,4.422]
[1778188897166,40.48,79860.15,0.0,-0.95892,4e-05,4.422]
[1778188897384,40.48,79860.15,0.0,-0.95892,4e-05,4.422]
[1778188897430,40.48,79860.15,0.0,-0.95892,4e-05,4.422]
[1778188897820,40.48,79861.6,0.0,-0.95886,4e-05,4.42712]
[1778188898545,40.48,79861.6,0.0,-0.95886,4e-05,4.42712]
[1778188898557,40.48,79861.6,0.0,-0.95886,4e-05,4.42712]
[1778188898827,40.48,79863.36,0.0,-0.95879,4e-05,4.43344]
[1778188901199,40.48,79862.79,0.0,-0.95882,4e-05,4.43032]
[1778188901532,40.48,79862.79,0.0,-0.95882,4e-05,4.43032]
[1778188901633,40.48,79862.79,0.0,-0.95883,4e-05,4.42986]
[1778188902087,40.48,79862.79,0.0,-0.95883,4e-05,4.42986]
[1778188902121,40.48,79862.79,0.0,-0.95883,4e-05,4.42986]
[1778188903446,40.47,79862.58,0.0,-0.95885,4e-05,4.42813]
[1778188903486,40.47,79862.58,0.0,-0.95885,4e-05,4.42813]
[1778188906049,40.47,79862.45,0.0,-0.95887,4e-05,4.42627]
[1778188906101,40.47,79862.45,0.0,-0.95887,4e-05,4.42627]
[1778188906883,40.47,79862.61,0.0,-0.95887,4e-05,4.42643]
[1778188907214,40.47,79862.61,0.0,-0.95887,4e-05,4.42643]
[1778188907374,40.47,79862.61,0.0,-0.95887,4e-05,4.42643]
[1778188907397,40.47,79862.61,0.0,-0.95887,4e-05,4.42643]
[1778188907494,40.47,79862.61,0.0,-0.95887,4e-05,4.42643]
[1778188907586,40.47,79862.61,0.0,-0.95887,4e-05,4.42643]
[1778188907890,40.47,79858.99,0.0,-0.95903,4e-05,4.41209]
[1778188908099,40.47,79858.99,0.0,-0.95903,4e-05,4.41209]
[1778188908162,40.47,79858.99,0.0,-0.95903,4e-05,4.41209]
[1778188908202,40.47,79858.99,0.0,-0.95903,4e-05,4.41209]
[1778188908258,40.47,79858.99,0.0,-0.95903,4e-05,4.41209]
[1778188908284,40.47,79858.99,0.0,-0.95903,4e-05,4.41209]
[1778188908897,40.46,79859.0,0.0,-0.95903,4e-05,4.4117]
[1778188909108,40.46,79859.0,0.0,-0.95903,4e-05,4.4117]
[1778188909470,40.46,79859.0,0.0,-0.95903,4e-05,4.4117]
[1778188909502,40.46,79859.0,0.0,-0.95903,4e-05,4.4117]
[1778188909917,40.46,79859.0,0.0,-0.95903,4e-05,4.4117]
[1778188909904,40.46,79857.42,0.0,-0.95911,4e-05,4.40522]
[1778188910116,40.46,79857.42,0.0,-0.95911,4e-05,4.40522]
[1778188910130,40.46,79857.42,0.0,-0.95911,4e-05,4.40522]
[1778188910008,40.46,79857.42,0.0,-0.95911,4e-05,4.40522]
[1778188911754,40.46,79857.42,0.0,-0.95911,4e-05,4.40522]
[1778188911918,40.46,79857.43,0.0,-0.95912,4e-05,4.40442]
[1778188912012,40.46,79857.43,0.0,-0.95912,4e-05,4.40442]
[1778188912030,40.46,79857.43,0.0,-0.95912,4e-05,4.40442]
[1778188912925,40.46,79857.4,0.0,-0.95912,4e-05,4.40389]
[1778188916659,40.46,79858.33,0.0,-0.9591,4e-05,4.40619]
[1778188917222,40.46,79858.33,0.0,-0.9591,4e-05,4.40619]
[1778188917257,40.46,79858.33,0.0,-0.9591,4e-05,4.40619]
[1778188917963,40.45,79858.87,0.0,-0.95908,4e-05,4.40742]
[1778188918768,40.45,79858.87,0.0,-0.95908,4e-05,4.40742]
[1778188918922,40.45,79858.87,0.0,-0.95908,4e-05,4.40742]
[1778188918972,40.45,79858.57,0.0,-0.9591,4e-05,4.40584]
[1778188919161,40.45,79858.57,0.0,-0.9591,4e-05,4.40584]
[1778188919591,40.45,79858.57,0.0,-0.9591,4e-05,4.40584]
[1778188919639,40.45,79858.57,0.0,-0.9591,4e-05,4.40584]
[1778188919659,40.45,79858.57,0.0,-0.9591,4e-05,4.40584]
[1778188919979,40.45,79858.51,0.0,-0.95911,4e-05,4.40519]
[1778188921668,40.45,79858.51,0.0,-0.95911,4e-05,4.40519]
[1778188921993,40.45,79858.47,0.0,-0.95912,4e-05,4.40419]
[1778188922028,40.45,79858.47,0.0,-0.95912,4e-05,4.40419]
[1778188922073,40.45,79858.47,0.0,-0.95912,4e-05,4.40419]
[1778188922164,40.45,79858.47,0.0,-0.95912,4e-05,4.40419]
[1778188922309,40.45,79858.47,0.0,-0.95912,4e-05,4.40419]
[1778188922328,40.45,79858.47,0.0,-0.95912,4e-05,4.40419]
[1778188922444,40.45,79858.47,0.0,-0.95912,4e-05,4.40419]
[1778188922454,40.45,79858.47,0.0,-0.95912,4e-05,4.40419]
[1778188923000,40.45,79856.52,0.0,-0.95921,4e-05,4.39631]
[1778188923568,40.45,79856.52,0.0,-0.95921,4e-05,4.39631]
[1778188923653,40.45,79856.52,0.0,-0.95921,4e-05,4.39631]
[1778188923698,40.45,79856.52,0.0,-0.95921,4e-05,4.39631]
[1778188923762,40.45,79856.52,0.0,-0.95921,4e-05,4.39631]
[1778188923811,40.45,79856.52,0.0,-0.95921,4e-05,4.39631]
[1778188923912,40.45,79856.52,0.0,-0.95921,4e-05,4.3959]
[1778188924095,40.45,79856.52,0.0,-0.95921,4e-05,4.3959]
[1778188924559,40.45,79856.52,0.0,-0.95921,4e-05,4.3959]
[1778188924582,40.45,79856.52,0.0,-0.95921,4e-05,4.3959]
[1778188924634,40.45,79856.52,0.0,-0.95921,4e-05,4.3959]
[1778188924660,40.45,79856.52,0.0,-0.95921,4e-05,4.3959]
[1778188924683,40.45,79858.24,0.0,-0.95914,4e-05,4.40248]
[1778188926512,40.44,79859.38,0.0,-0.95909,4e-05,4.40643]
[1778188926697,40.44,79859.38,0.0,-0.95909,4e-05,4.40643]
[1778188926735,40.44,79859.38,0.0,-0.95909,4e-05,4.40643]
[1778188931869,40.44,79859.08,0.0,-0.95913,4e-05,4.40357]
[1778188932003,40.44,79859.08,0.0,-0.95913,4e-05,4.40357]
[1778188932044,40.44,79859.46,0.0,-0.95913,4e-05,4.40374]
[1778188933571,40.44,79859.53,0.0,-0.95912,4e-05,4.40401]
[1778188934112,40.43,79859.53,0.0,-0.95913,4e-05,4.40358]
[1778188934331,40.43,79859.53,0.0,-0.95913,4e-05,4.40358]
[1778188934353,40.43,79859.53,0.0,-0.95913,4e-05,4.40358]
[1778188934956,40.43,79859.53,0.0,-0.95913,4e-05,4.40358]
[1778188934971,40.43,79858.66,0.0,-0.95917,4e-05,4.39939]
[1778188935150,40.43,79858.66,0.0,-0.95917,4e-05,4.39939]
[1778188935324,40.43,79858.66,0.0,-0.95917,4e-05,4.39939]
[1778188935492,40.43,79858.66,0.0,-0.95917,4e-05,4.39939]
[1778188935531,40.43,79858.66,0.0,-0.95917,4e-05,4.39939]
[1778188935579,40.43,79858.09,0.0,-0.9592,4e-05,4.39721]
[1778188936674,40.43,79858.09,0.0,-0.9592,4e-05,4.39721]
[1778188936860,40.43,79858.09,0.0,-0.9592,4e-05,4.39721]
[1778188936880,40.43,79858.09,0.0,-0.9592,4e-05,4.39721]
[1778188938588,40.43,79857.32,0.0,-0.95924,4e-05,4.39342]
[1778188939227,40.43,79856.92,0.0,-0.95926,4e-05,4.39147]
[1778188939325,40.43,79856.95,0.0,-0.95927,4e-05,4.39117]
[1778188942209,40.42,79856.0,0.0,-0.95932,4e-05,4.38672]
[1778188942246,40.42,79856.0,0.0,-0.95932,4e-05,4.38672]
[1778188942540,40.42,79856.0,0.0,-0.95932,4e-05,4.38672]
[1778188942965,40.42,79856.0,0.0,-0.95932,4e-05,4.38672]
[1778188942998,40.42,79856.0,0.0,-0.95932,4e-05,4.38672]
[1778188942643,40.42,79856.0,0.0,-0.95932,4e-05,4.38631]
[1778188943048,40.42,79856.0,0.0,-0.95933,4e-05,4.3859]
[1778188948630,40.42,79855.66,0.0,-0.95936,4e-05,4.38339]
[1778188948636,40.42,79855.66,0.0,-0.95936,4e-05,4.38339]
[1778188949369,40.42,79855.66,0.0,-0.95937,4e-05,4.38258]
[1778188949404,40.42,79855.66,0.0,-0.95937,4e-05,4.38258]
[1778188949502,40.42,79855.66,0.0,-0.95937,4e-05,4.38258]
[1778188949532,40.42,79855.66,0.0,-0.95937,4e-05,4.38258]
[1778188949592,40.42,79855.66,0.0,-0.95937,4e-05,4.38258]
[1778188949644,40.42,79855.66,0.0,-0.95937,4e-05,4.38258]
[1778188949725,40.41,79854.87,0.0,-0.9594,4e-05,4.37916]
[1778188952040,40.41,79854.27,0.0,-0.95948,4e-05,4.37178]
[1778188952188,40.41,79854.27,0.0,-0.95948,4e-05,4.37178]
[1778188952211,40.41,79854.27,0.0,-0.95948,4e-05,4.37178]
[1778188952257,40.41,79852.69,0.0,-0.95955,4e-05,4.36537]
[1778188953131,40.41,79852.69,0.0,-0.95955,4e-05,4.36537]
[1778188953554,40.41,79852.69,0.0,-0.95955,4e-05,4.36537]
[1778188953593,40.41,79852.69,0.0,-0.95955,4e-05,4.36537]
[1778188953831,40.41,79852.69,0.0,-0.95955,4e-05,4.36537]
[1778188953842,40.41,79852.69,0.0,-0.95955,4e-05,4.36537]
[1778188953902,40.41,79844.28,0.0,-0.95991,4e-05,4.33271]
[1778188954241,40.41,79844.28,0.0,-0.95991,4e-05,4.33271]
[1778188954272,40.41,79844.28,0.0,-0.95991,4e-05,4.33271]
[1778188954358,40.41,79844.28,0.0,-0.95991,4e-05,4.33271]
[1778188954491,40.41,79844.28,0.0,-0.95991,4e-05,4.33271]
[1778188954803,40.41,79844.28,0.0,-0.95991,4e-05,4.33271]
[1778188954887,40.41,79840.76,0.0,-0.96007,4e-05,4.31908]
[1778188957668,40.41,79840.76,0.0,-0.96007,4e-05,4.3188]
[1778188957881,40.41,79840.76,0.0,-0.96007,4e-05,4.3188]
[1778188957921,40.41,79840.76,0.0,-0.96007,4e-05,4.3188]
[1778188957955,40.41,79840.64,0.0,-0.96008,4e-05,4.3178]
[1778188958683,40.41,79840.64,0.0,-0.96008,4e-05,4.3178]
[1778188958835,40.41,79840.64,0.0,-0.96008,4e-05,4.3178]
[1778188958876,40.41,79840.64,0.0,-0.96008,4e-05,4.3178]
[1778188959811,40.4,79840.97,0.0,-0.96007,4e-05,4.31879]
[1778188959988,40.4,79840.97,0.0,-0.96007,4e-05,4.31879]
[1778188960009,40.4,79840.97,0.0,-0.96007,4e-05,4.31879]
[1778188959912,40.4,79837.57,0.0,-0.96022,4e-05,4.3057]
[1778188960262,40.4,79830.29,0.0,-0.96053,4e-05,4.27827]
[1778188961269,40.4,79829.72,0.0,-0.96055,4e-05,4.27594]
[1778188963375,40.4,79829.26,0.0,-0.96057,4e-05,4.27403]
[1778188963706,40.4,79829.26,0.0,-0.96057,4e-05,4.27403]
[1778188963765,40.4,79828.83,0.0,-0.96059,4e-05,4.27225]
[1778188964332,40.4,79828.83,0.0,-0.96059,4e-05,4.27225]
[1778188964613,40.4,79828.83,0.0,-0.96059,4e-05,4.27225]
[1778188964666,40.4,79828.83,0.0,-0.96059,4e-05,4.27225]
[1778188964804,40.4,79828.83,0.0,-0.96059,4e-05,4.27225]
[1778188964814,40.4,79828.83,0.0,-0.96059,4e-05,4.27225]
[1778188964976,40.4,79828.83,0.0,-0.96059,4e-05,4.27225]
[1778188965050,40.4,79822.12,0.0,-0.96088,4e-05,4.24681]
[1778188965084,40.4,79822.12,0.0,-0.96088,4e-05,4.24681]
[1778188965359,40.4,79822.12,0.0,-0.96088,4e-05,4.24681]
[1778188965455,40.4,79817.63,0.0,-0.96106,4e-05,4.23003]
[1778188968795,40.4,79819.27,0.0,-0.961,4e-05,4.23596]
[1778188968862,40.4,79819.27,0.0,-0.961,4e-05,4.23596]
[1778188968897,40.4,79819.27,0.0,-0.961,4e-05,4.23596]
[1778188969506,40.4,79817.99,0.0,-0.96105,4e-05,4.231]
[1778188969692,40.4,79817.99,0.0,-0.96105,4e-05,4.231]
[1778188969741,40.4,79817.99,0.0,-0.96105,4e-05,4.231]
[1778188969851,40.4,79817.99,0.0,-0.96105,4e-05,4.231]
[1778188969859,40.4,79817.99,0.0,-0.96105,4e-05,4.231]
[1778188969903,40.4,79818.03,0.0,-0.96105,4e-05,4.23106]
[1778188971776,40.4,79817.84,0.0,-0.96106,4e-05,4.23035]
[1778188971874,40.4,79817.84,0.0,-0.96106,4e-05,4.23035]
[1778188971896,40.4,79817.84,0.0,-0.96106,4e-05,4.23035]
[1778188971993,40.4,79816.68,0.0,-0.96111,4e-05,4.22587]
[1778188974473,40.4,79817.35,0.0,-0.96108,4e-05,4.22831]
[1778188974616,40.4,79817.35,0.0,-0.96108,4e-05,4.22831]
[1778188974633,40.4,79817.35,0.0,-0.96108,4e-05,4.22831]
[1778188974684,40.4,79817.32,0.0,-0.96108,4e-05,4.22813]
[1778188978544,40.4,79817.48,0.0,-0.96108,4e-05,4.2286]
[1778188978567,40.4,79817.48,0.0,-0.96108,4e-05,4.2286]
[1778188978633,40.4,79817.55,0.0,-0.96108,4e-05,4.22874]
[1778188980116,40.4,79817.6,0.0,-0.96108,4e-05,4.22887]
[1778188980285,40.4,79817.6,0.0,-0.96108,4e-05,4.22887]
[1778188980326,40.4,79817.6,0.0,-0.96108,4e-05,4.22887]
[1778188980375,40.4,79817.6,0.0,-0.96108,4e-05,4.22882]
[1778188985437,40.4,79817.72,0.0,-0.96107,4e-05,4.22903]
[1778188988617,40.4,79817.99,0.0,-0.96106,4e-05,4.22999]
[1778188988665,40.4,79817.99,0.0,-0.96106,4e-05,4.22999]
[1778188988766,40.4,79815.48,0.0,-0.96117,4e-05,4.22055]
[1778188989970,40.4,79815.48,0.0,-0.96117,4e-05,4.22055]
[1778188990071,40.4,79815.44,0.0,-0.96117,4e-05,4.22036]
[1778188990408,40.4,79815.44,0.0,-0.96117,4e-05,4.22036]
[1778188994718,40.4,79817.17,0.0,-0.9611,4e-05,4.22675]
[1778188994850,40.4,79817.17,0.0,-0.9611,4e-05,4.22675]
[1778188994890,40.4,79817.17,0.0,-0.9611,4e-05,4.22675]
[1778188994936,40.4,79817.26,0.0,-0.9611,4e-05,4.22702]
[1778188995735,40.4,79817.26,0.0,-0.9611,4e-05,4.22702]
[1778188995886,40.4,79817.26,0.0,-0.9611,4e-05,4.22702]
[1778188995920,40.4,79817.26,0.0,-0.9611,4e-05,4.22702]
[1778188995926,40.4,79817.26,0.0,-0.9611,4e-05,4.22702]
[1778188995994,40.4,79817.26,0.0,-0.9611,4e-05,4.22702]
[1778188996073,40.4,79817.26,0.0,-0.9611,4e-05,4.22702]
[1778188995956,40.4,79817.9,0.0,-0.96107,4e-05,4.22937]
[1778188998589,40.4,79818.12,0.0,-0.96106,4e-05,4.23015]
[1778188998605,40.4,79818.12,0.0,-0.96106,4e-05,4.23015]
[1778188998638,40.4,79818.13,0.0,-0.96106,4e-05,4.23015]
[1778189000410,40.4,79818.1,0.0,-0.96106,4e-05,4.23]
[1778189000582,40.4,79818.1,0.0,-0.96106,4e-05,4.23]
[1778189000756,40.4,79818.1,0.0,-0.96106,4e-05,4.23]
[1778189000856,40.4,79818.1,0.0,-0.96106,4e-05,4.23]
[1778189000946,40.4,79819.9,0.0,-0.96099,4e-05,4.23663]
[1778189001103,40.4,79819.9,0.0,-0.96099,4e-05,4.23663]
[1778189001246,40.4,79819.9,0.0,-0.96099,4e-05,4.23663]
[1778189001354,40.4,79819.9,0.0,-0.96099,4e-05,4.23663]
[1778189001384,40.4,79819.9,0.0,-0.96099,4e-05,4.23663]
[1778189001849,40.4,79819.9,0.0,-0.96099,4e-05,4.23663]
[1778189001868,40.4,79820.25,0.0,-0.96098,4e-05,4.23793]
[1778189002107,40.4,79820.25,0.0,-0.96098,4e-05,4.23793]
[1778189002153,40.4,79820.25,0.0,-0.96098,4e-05,4.23793]
[1778189002242,40.4,79820.25,0.0,-0.96098,4e-05,4.23793]
[1778189002881,40.4,79820.25,0.0,-0.96098,4e-05,4.23793]
[1778189003010,40.4,79820.25,0.0,-0.96098,4e-05,4.23793]
[1778189003037,40.4,79820.25,0.0,-0.96098,4e-05,4.23793]
[1778189003015,40.4,79820.19,0.0,-0.96098,4e-05,4.2376]
[1778189003392,40.4,79820.19,0.0,-0.96098,4e-05,4.2376]
[1778189003848,40.4,79820.19,0.0,-0.96098,4e-05,4.2376]
[1778189003928,40.4,79820.19,0.0,-0.96098,4e-05,4.2376]
[1778189004084,40.4,79820.19,0.0,-0.96098,4e-05,4.2376]
[1778189003973,40.4,79823.49,0.0,-0.96084,4e-05,4.24987]
[1778189004159,40.4,79823.49,0.0,-0.96084,4e-05,4.24987]
[1778189004274,40.4,79823.49,0.0,-0.96084,4e-05,4.24987]
[1778189004406,40.4,79823.49,0.0,-0.96084,4e-05,4.24987]
[1778189004885,40.4,79823.49,0.0,-0.96084,4e-05,4.24987]
[1778189004959,40.4,79823.49,0.0,-0.96084,4e-05,4.24987]
[1778189005054,40.4,79823.49,0.0,-0.96084,4e-05,4.24987]
[1778189005037,40.39,79830.21,0.0,-0.96056,4e-05,4.27497]
[1778189006426,40.39,79829.87,0.0,-0.96058,4e-05,4.27369]
[1778189006509,40.39,79829.87,0.0,-0.96058,4e-05,4.27369]
[1778189006526,40.39,79829.87,0.0,-0.96058,4e-05,4.27369]
[1778189006584,40.39,79831.13,0.0,-0.96053,4e-05,4.27831]
[1778189007477,40.39,79831.13,0.0,-0.96053,4e-05,4.27831]
[1778189007553,40.39,79831.13,0.0,-0.96053,4e-05,4.27831]
[1778189007588,40.39,79831.13,0.0,-0.96053,4e-05,4.27831]
[1778189007802,40.39,79831.13,0.0,-0.96053,4e-05,4.27831]
[1778189007882,40.39,79834.43,0.0,-0.96039,4e-05,4.29061]
[1778189008318,40.39,79834.43,0.0,-0.96039,4e-05,4.29061]
[1778189008593,40.39,79834.43,0.0,-0.96039,4e-05,4.29061]
[1778189008618,40.39,79834.43,0.0,-0.96039,4e-05,4.29061]
[1778189008795,40.39,79834.43,0.0,-0.96039,4e-05,4.29061]
[1778189008956,40.39,79834.43,0.0,-0.96039,4e-05,4.29061]
[1778189008989,40.39,79834.43,0.0,-0.96039,4e-05,4.29061]
[1778189009017,40.39,79835.36,0.0,-0.96035,4e-05,4.29381]
[1778189009325,40.39,79835.36,0.0,-0.96035,4e-05,4.29381]
[1778189009557,40.39,79835.36,0.0,-0.96035,4e-05,4.29381]
[1778189009804,40.39,79835.36,0.0,-0.96035,4e-05,4.29381]
[1778189009927,40.39,79835.36,0.0,-0.96035,4e-05,4.29381]
[1778189010002,40.39,79835.36,0.0,-0.96035,4e-05,4.29381]
[1778189010003,40.39,79835.64,0.0,-0.96034,4e-05,4.2947]
[1778189010530,40.39,79835.64,0.0,-0.96034,4e-05,4.2947]
[1778189010733,40.39,79835.64,0.0,-0.96034,4e-05,4.2947]
[1778189010819,40.39,79835.64,0.0,-0.96034,4e-05,4.2947]
[1778189010942,40.39,79835.64,0.0,-0.96034,4e-05,4.2947]
[1778189011016,40.39,79835.64,0.0,-0.96034,4e-05,4.2947]
[1778189011043,40.39,79835.92,0.0,-0.96037,4e-05,4.29133]
[1778189011211,40.39,79835.92,0.0,-0.96037,4e-05,4.29133]
[1778189011517,40.39,79835.92,0.0,-0.96037,4e-05,4.29133]
[1778189011648,40.39,79835.92,0.0,-0.96037,4e-05,4.29133]
[1778189011686,40.39,79835.92,0.0,-0.96037,4e-05,4.29133]
[1778189011734,40.39,79836.37,0.0,-0.96035,4e-05,4.29302]
[1778189017661,40.39,79838.59,0.0,-0.96027,4e-05,4.3003]
[1778189022455,40.39,79838.31,0.0,-0.96029,4e-05,4.29841]
[1778189022581,40.39,79838.31,0.0,-0.96029,4e-05,4.29841]
[1778189022603,40.39,79838.31,0.0,-0.96029,4e-05,4.29841]
[1778189023928,40.39,79838.3,0.0,-0.96029,4e-05,4.29816]
[1778189023944,40.39,79838.3,0.0,-0.96029,4e-05,4.29816]
[1778189024035,40.39,79838.3,0.0,-0.96029,4e-05,4.29816]
[1778189024082,40.38,79838.3,0.0,-0.9603,4e-05,4.29773]
[1778189028609,40.38,79838.66,0.0,-0.96029,4e-05,4.29847]
[1778189032687,40.38,79838.98,0.0,-0.96028,4e-05,4.29887]
[1778189032729,40.38,79838.98,0.0,-0.96028,4e-05,4.29887]
[1778189032747,40.38,79838.98,0.0,-0.96029,4e-05,4.29867]
[1778189035571,40.38,79838.98,0.0,-0.96029,4e-05,4.29867]
[1778189035654,40.38,79838.98,0.0,-0.96029,4e-05,4.29867]
[1778189036143,40.38,79839.48,0.0,-0.96027,4e-05,4.29999]
[1778189041279,40.38,79839.29,0.0,-0.96029,4e-05,4.29871]
[1778189041752,40.38,79839.29,0.0,-0.96029,4e-05,4.29871]
[1778189041767,40.38,79839.29,0.0,-0.96029,4e-05,4.29871]
[1778189042024,40.38,79839.29,0.0,-0.96029,4e-05,4.29871]
[1778189042066,40.38,79839.29,0.0,-0.96029,4e-05,4.29871]
[1778189042106,40.37,79839.64,0.0,-0.96028,4e-05,4.29931]
[1778189044592,40.37,79839.64,0.0,-0.96028,4e-05,4.29931]
[1778189044764,40.37,79839.64,0.0,-0.96028,4e-05,4.29931]
[1778189044801,40.37,79839.64,0.0,-0.96028,4e-05,4.29931]
[1778189044905,40.37,79839.64,0.0,-0.96028,4e-05,4.29931]
[1778189044928,40.37,79839.64,0.0,-0.96028,4e-05,4.29931]
[1778189045006,40.37,79839.64,0.0,-0.96028,4e-05,4.29931]
[1778189045103,40.37,79840.26,0.0,-0.96026,4e-05,4.30111]
[1778189045618,40.37,79840.26,0.0,-0.96026,4e-05,4.30111]
[1778189045766,40.37,79840.26,0.0,-0.96026,4e-05,4.30111]
[1778189045829,40.37,79840.26,0.0,-0.96026,4e-05,4.30111]
[1778189045857,40.37,79841.6,0.0,-0.9602,4e-05,4.30617]
[1778189048152,40.37,79841.6,0.0,-0.9602,4e-05,4.30617]
[1778189048272,40.37,79841.6,0.0,-0.9602,4e-05,4.30617]
[1778189049069,40.37,79841.6,0.0,-0.9602,4e-05,4.30617]
[1778189049086,40.37,79847.66,0.0,-0.95995,4e-05,4.32836]
[1778189049262,40.37,79847.66,0.0,-0.95995,4e-05,4.32836]
[1778189049284,40.37,79847.66,0.0,-0.95995,4e-05,4.32836]
[1778189049608,40.37,79847.66,0.0,-0.95995,4e-05,4.32836]
[1778189049928,40.37,79847.66,0.0,-0.95995,4e-05,4.32836]
[1778189050098,40.37,79847.66,0.0,-0.95995,4e-05,4.32836]
[1778189049993,40.37,79848.6,0.0,-0.95992,4e-05,4.33169]
[1778189050366,40.37,79848.6,0.0,-0.95992,4e-05,4.33169]
[1778189050517,40.37,79848.6,0.0,-0.95992,4e-05,4.33169]
[1778189050618,40.37,79848.6,0.0,-0.95992,4e-05,4.33169]
[1778189050758,40.37,79848.6,0.0,-0.95992,4e-05,4.33169]
[1778189050893,40.37,79852.57,0.0,-0.95975,4e-05,4.34678]
[1778189051334,40.37,79852.57,0.0,-0.95975,4e-05,4.34678]
[1778189051903,40.37,79852.57,0.0,-0.95975,4e-05,4.34678]
[1778189052109,40.37,79852.57,0.0,-0.95975,4e-05,4.34678]
[1778189051965,40.37,79853.11,0.0,-0.95973,4e-05,4.3486]
[1778189052263,40.37,79853.11,0.0,-0.95973,4e-05,4.3486]
[1778189052409,40.37,79853.11,0.0,-0.95973,4e-05,4.3486]
[1778189052838,40.37,79853.11,0.0,-0.95973,4e-05,4.3486]
[1778189052947,40.37,79853.11,0.0,-0.95973,4e-05,4.3486]
[1778189053048,40.37,79853.92,0.0,-0.9597,4e-05,4.35115]
[1778189053219,40.37,79853.92,0.0,-0.9597,4e-05,4.35115]
[1778189053326,40.37,79853.92,0.0,-0.9597,4e-05,4.35115]
[1778189053914,40.37,79856.4,0.0,-0.95959,4e-05,4.3606]
[1778189054639,40.37,79856.4,0.0,-0.95959,4e-05,4.3606]
[1778189054990,40.37,79856.4,0.0,-0.95959,4e-05,4.3606]
[1778189055005,40.37,79856.4,0.0,-0.95959,4e-05,4.3606]
[1778189055062,40.37,79857.59,0.0,-0.95955,4e-05,4.36458]
[1778189055325,40.37,79857.59,0.0,-0.95955,4e-05,4.36458]
[1778189055493,40.37,79857.59,0.0,-0.95955,4e-05,4.36458]
[1778189055653,40.37,79857.59,0.0,-0.95955,4e-05,4.36458]
[1778189055928,40.37,79857.49,0.0,-0.95955,4e-05,4.3642]
[1778189060964,40.36,79858.18,0.0,-0.95954,4e-05,4.36539]
[1778189065951,40.36,79857.93,0.0,-0.95956,4e-05,4.36386]
[1778189066098,40.36,79857.93,0.0,-0.95956,4e-05,4.36386]
[1778189065998,40.36,79856.04,0.0,-0.95965,4e-05,4.3558]
[1778189066798,40.36,79856.04,0.0,-0.95965,4e-05,4.3558]
[1778189066970,40.36,79856.04,0.0,-0.95965,4e-05,4.3558]
[1778189066979,40.36,79856.04,0.0,-0.95965,4e-05,4.3558]
[1778189067059,40.36,79856.04,0.0,-0.95965,4e-05,4.3558]
[1778189067150,40.36,79854.29,0.0,-0.95973,4e-05,4.34858]
[1778189067324,40.36,79854.29,0.0,-0.95973,4e-05,4.34858]
[1778189069177,40.35,79853.34,0.0,-0.95977,4e-05,4.3447]
[1778189069299,40.35,79853.34,0.0,-0.95977,4e-05,4.3447]
[1778189069527,40.35,79853.34,0.0,-0.95977,4e-05,4.3447]
[1778189070028,40.35,79852.07,0.0,-0.95983,4e-05,4.33937]
[1778189075867,40.35,79852.77,0.0,-0.95985,4e-05,4.33701]
[1778189076070,40.35,79852.68,0.0,-0.95986,4e-05,4.33594]
[1778189076449,40.35,79852.68,0.0,-0.95986,4e-05,4.33594]
[1778189076500,40.35,79852.68,0.0,-0.95986,4e-05,4.33594]
[1778189077077,40.35,79852.69,0.0,-0.95986,4e-05,4.33573]
[1778189080293,40.35,79853.61,0.0,-0.95983,4e-05,4.3385]
[1778189080584,40.35,79853.61,0.0,-0.95983,4e-05,4.3385]
[1778189080642,40.35,79853.61,0.0,-0.95983,4e-05,4.3385]
[1778189080972,40.35,79853.61,0.0,-0.95983,4e-05,4.3385]
[1778189081105,40.34,79854.84,0.0,-0.95978,4e-05,4.34293]
[1778189081244,40.34,79854.84,0.0,-0.95978,4e-05,4.34293]
[1778189081304,40.34,79854.84,0.0,-0.95978,4e-05,4.34293]
[1778189081485,40.34,79854.84,0.0,-0.95978,4e-05,4.34293]
[1778189081655,40.34,79854.84,0.0,-0.95978,4e-05,4.34293]
[1778189082076,40.34,79854.84,0.0,-0.95978,4e-05,4.34293]
[1778189082086,40.34,79854.84,0.0,-0.95978,4e-05,4.34268]
[1778189082212,40.34,79854.84,0.0,-0.95978,4e-05,4.34268]
[1778189082422,40.34,79854.84,0.0,-0.95978,4e-05,4.34268]
[1778189083119,40.34,79856.07,0.0,-0.95973,4e-05,4.34711]
[1778189086969,40.34,79854.99,0.0,-0.95979,4e-05,4.34221]
[1778189087093,40.34,79854.99,0.0,-0.95979,4e-05,4.34221]
[1778189087148,40.34,79855.61,0.0,-0.95977,4e-05,4.34432]
[1778189087319,40.34,79855.61,0.0,-0.95977,4e-05,4.34432]
[1778189098428,40.34,79855.06,0.0,-0.9598,4e-05,4.34121]
[1778189098983,40.33,79857.02,0.0,-0.95974,4e-05,4.34693]
[1778189103792,40.33,79856.84,0.0,-0.95976,4e-05,4.34522]
[1778189103893,40.33,79857.34,0.0,-0.95974,4e-05,4.34687]
[1778189104482,40.33,79857.34,0.0,-0.95974,4e-05,4.34687]
[1778189104525,40.33,79857.34,0.0,-0.95974,4e-05,4.34687]
[1778189104572,40.33,79857.34,0.0,-0.95974,4e-05,4.34661]
[1778189110309,40.32,79857.34,0.0,-0.95976,4e-05,4.34509]
[1778189112323,40.32,79860.97,0.0,-0.95961,4e-05,4.35842]
[1778189117358,40.32,79861.45,0.0,-0.9596,4e-05,4.3589]
[1778189125414,40.31,79861.45,0.0,-0.95963,4e-05,4.35677]
[1778189130449,40.31,79861.26,0.0,-0.95965,4e-05,4.35472]
[1778189134978,40.3,79862.68,0.0,-0.95964,4e-05,4.35479]
[1778189137498,40.3,79864.2,0.0,-0.95958,4e-05,4.35978]
[1778189149582,40.29,79865.15,0.0,-0.95958,4e-05,4.36011]
[1778189153718,40.29,79865.61,0.0,-0.95957,4e-05,4.36106]
[1778189153959,40.29,79865.61,0.0,-0.95957,4e-05,4.36106]
[1778189153995,40.29,79865.61,0.0,-0.95957,4e-05,4.36078]
[1778189158877,40.29,79865.82,0.0,-0.95957,4e-05,4.36077]
[1778189158909,40.29,79865.82,0.0,-0.95957,4e-05,4.36077]
[1778189159155,40.29,79865.82,0.0,-0.95957,4e-05,4.36077]
[1778189159206,40.29,79865.82,0.0,-0.95957,4e-05,4.36077]
[1778189159160,40.28,79865.82,0.0,-0.95958,4e-05,4.35994]
[1778189160263,40.28,79865.82,0.0,-0.95958,4e-05,4.35994]
[1778189160433,40.28,79865.82,0.0,-0.95958,4e-05,4.35994]
[1778189160472,40.28,79865.82,0.0,-0.95958,4e-05,4.35994]
[1778189161211,40.28,79865.82,0.0,-0.95958,4e-05,4.35994]
[1778189160659,40.28,79868.68,0.0,-0.95946,4e-05,4.3706]
[1778189161266,40.28,79868.68,0.0,-0.95946,4e-05,4.3706]
[1778189161277,40.28,79868.68,0.0,-0.95946,4e-05,4.3706]
[1778189161308,40.28,79868.68,0.0,-0.95946,4e-05,4.3706]
[1778189161425,40.28,79868.68,0.0,-0.95946,4e-05,4.3706]
[1778189161447,40.28,79868.68,0.0,-0.95946,4e-05,4.3706]
[1778189162131,40.28,79868.68,0.0,-0.95946,4e-05,4.3706]
[1778189162218,40.28,79868.68,0.0,-0.95946,4e-05,4.3706]
[1778189162230,40.28,79868.68,0.0,-0.95946,4e-05,4.3706]
[1778189162194,40.28,79872.24,0.0,-0.95932,4e-05,4.38362]
[1778189167708,40.28,79874.34,0.0,-0.95924,4e-05,4.39002]
[1778189170024,40.27,79874.31,0.0,-0.95925,4e-05,4.38958]
[1778189170054,40.27,79874.31,0.0,-0.95925,4e-05,4.38958]
[1778189170154,40.27,79874.32,0.0,-0.95926,4e-05,4.38895]
[1778189170473,40.27,79874.32,0.0,-0.95926,4e-05,4.38895]
[1778189170481,40.27,79874.32,0.0,-0.95926,4e-05,4.38895]
[1778189170659,40.27,79874.32,0.0,-0.95926,4e-05,4.38895]
[1778189170688,40.27,79874.32,0.0,-0.95926,4e-05,4.38895]
[1778189170729,40.27,79878.51,0.0,-0.95907,4e-05,4.40505]
[1778189172649,40.27,79878.45,0.0,-0.95908,4e-05,4.40446]
[1778189172693,40.27,79878.45,0.0,-0.95908,4e-05,4.40446]
[1778189172744,40.27,79878.45,0.0,-0.95908,4e-05,4.40446]
[1778189172773,40.27,79878.58,0.0,-0.95908,4e-05,4.40461]
[1778189173318,40.27,79878.58,0.0,-0.95908,4e-05,4.40461]
[1778189173472,40.27,79878.58,0.0,-0.95908,4e-05,4.40461]
[1778189173662,40.27,79878.58,0.0,-0.95908,4e-05,4.40461]
[1778189174163,40.27,79878.58,0.0,-0.95908,4e-05,4.40461]
[1778189174334,40.27,79877.67,0.0,-0.95913,4e-05,4.4004]
[1778189174366,40.27,79877.67,0.0,-0.95913,4e-05,4.4004]
[1778189179797,40.26,79878.36,0.0,-0.95912,4e-05,4.40131]
[1778189181442,40.26,79880.25,0.0,-0.95904,4e-05,4.40824]
[1778189181494,40.26,79880.25,0.0,-0.95904,4e-05,4.40824]
[1778189181562,40.26,79880.25,0.0,-0.95904,4e-05,4.40824]
[1778189181610,40.26,79880.25,0.0,-0.95904,4e-05,4.40824]
[1778189181677,40.26,79880.25,0.0,-0.95904,4e-05,4.40824]
[1778189181727,40.26,79880.25,0.0,-0.95904,4e-05,4.40824]
[1778189181811,40.26,79880.28,0.0,-0.95904,4e-05,4.40799]
[1778189187853,40.25,79880.03,0.0,-0.95908,4e-05,4.40488]
[1778189193895,40.25,79880.21,0.0,-0.95913,4e-05,4.39916]
[1778189199384,40.25,79880.21,0.0,-0.95913,4e-05,4.39916]
[1778189205095,40.24,79880.21,0.0,-0.95917,4e-05,4.39581]
[1778189205146,40.24,79880.21,0.0,-0.95917,4e-05,4.39581]
[1778189205158,40.24,79880.21,0.0,-0.95917,4e-05,4.39581]
[1778189205211,40.24,79880.21,0.0,-0.95917,4e-05,4.39581]
[1778189205899,40.24,79880.21,0.0,-0.95918,4e-05,4.39515]
[1778189205919,40.24,79880.21,0.0,-0.95918,4e-05,4.39515]
[1778189205975,40.24,79880.21,0.0,-0.95918,4e-05,4.39515]
[1778189206006,40.24,79880.21,0.0,-0.95918,4e-05,4.39515]
[1778189214037,40.23,79880.21,0.0,-0.95921,4e-05,4.39254]
[1778189224107,40.22,79880.21,0.0,-0.95924,4e-05,4.38936]
[1778189224876,40.22,79880.21,0.0,-0.95924,4e-05,4.38936]
[1778189224927,40.22,79880.21,0.0,-0.95924,4e-05,4.38936]
[1778189225001,40.22,79880.21,0.0,-0.95924,4e-05,4.38936]
[1778189225038,40.22,79880.21,0.0,-0.95924,4e-05,4.38936]
[1778189225474,40.22,79880.21,0.0,-0.95925,4e-05,4.38904]
[1778189225589,40.22,79880.21,0.0,-0.95925,4e-05,4.38904]
[1778189225734,40.22,79880.21,0.0,-0.95925,4e-05,4.38904]
[1778189225819,40.22,79880.21,0.0,-0.95925,4e-05,4.38873]
[1778189226347,40.22,79880.21,0.0,-0.95925,4e-05,4.38873]
[1778189226465,40.22,79880.21,0.0,-0.95925,4e-05,4.38873]
[1778189226480,40.22,79880.21,0.0,-0.95925,4e-05,4.38873]
[1778189226734,40.22,79880.21,0.0,-0.95925,4e-05,4.38873]
[1778189226884,40.22,79880.21,0.0,-0.95925,4e-05,4.38873]
[1778189226996,40.22,79880.21,0.0,-0.95925,4e-05,4.38873]
[1778189227012,40.22,79880.21,0.0,-0.95925,4e-05,4.38873]
[1778189227097,40.22,79880.21,0.0,-0.95925,4e-05,4.38873]
[1778189227124,40.22,79880.21,0.0,-0.95925,4e-05,4.38873]
[1778189227128,40.22,79887.04,0.0,-0.95896,4e-05,4.41472]
[1778189227367,40.22,79887.04,0.0,-0.95896,4e-05,4.41472]
[1778189227506,40.22,79887.04,0.0,-0.95896,4e-05,4.41472]
[1778189227761,40.22,79887.04,0.0,-0.95896,4e-05,4.41472]
[1778189227921,40.22,79887.04,0.0,-0.95896,4e-05,4.41472]
[1778189227963,40.22,79887.04,0.0,-0.95896,4e-05,4.41472]
[1778189228149,40.22,79887.04,0.0,-0.95896,4e-05,4.41472]
[1778189228165,40.22,79887.04,0.0,-0.95896,4e-05,4.41472]
[1778189228261,40.21,79889.25,0.0,-0.95887,4e-05,4.42259]
[1778189229555,40.21,79889.47,0.0,-0.95886,4e-05,4.42344]
[1778189229647,40.21,79889.47,0.0,-0.95886,4e-05,4.42344]
[1778189229665,40.21,79889.47,0.0,-0.95886,4e-05,4.42344]
[1778189230149,40.21,79889.52,0.0,-0.95886,4e-05,4.42327]
[1778189231249,40.21,79889.52,0.0,-0.95886,4e-05,4.42327]
[1778189231787,40.21,79889.49,0.0,-0.95887,4e-05,4.42279]
[1778189231801,40.21,79889.49,0.0,-0.95887,4e-05,4.42279]
[1778189236598,40.21,79889.55,0.0,-0.95889,4e-05,4.42086]
[1778189236740,40.21,79889.55,0.0,-0.95889,4e-05,4.42086]
[1778189236781,40.21,79889.55,0.0,-0.95889,4e-05,4.42086]
[1778189238575,40.21,79889.55,0.0,-0.95889,4e-05,4.42086]
[1778189238608,40.21,79889.55,0.0,-0.95889,4e-05,4.42086]
[1778189238686,40.21,79889.55,0.0,-0.95889,4e-05,4.42086]
[1778189238736,40.21,79889.55,0.0,-0.95889,4e-05,4.42086]
[1778189239213,40.2,79891.42,0.0,-0.95882,4e-05,4.42704]
[1778189241601,40.2,79891.64,0.0,-0.95882,4e-05,4.42718]
[1778189241774,40.2,79891.64,0.0,-0.95882,4e-05,4.42718]
[1778189241808,40.2,79891.64,0.0,-0.95882,4e-05,4.42718]
[1778189242201,40.2,79891.64,0.0,-0.95882,4e-05,4.42718]
[1778189242328,40.2,79891.64,0.0,-0.95882,4e-05,4.42718]
[1778189242234,40.2,79892.25,0.0,-0.95879,4e-05,4.42918]
[1778189242497,40.2,79892.25,0.0,-0.95879,4e-05,4.42918]
[1778189242692,40.2,79892.25,0.0,-0.95879,4e-05,4.42918]
[1778189242816,40.2,79892.25,0.0,-0.95879,4e-05,4.42918]
[1778189242880,40.2,79892.25,0.0,-0.95879,4e-05,4.42918]
[1778189242985,40.2,79892.25,0.0,-0.95879,4e-05,4.42918]
[1778189243113,40.2,79892.25,0.0,-0.95879,4e-05,4.42918]
[1778189243221,40.2,79892.25,0.0,-0.95879,4e-05,4.42918]
[1778189243257,40.2,79892.25,0.0,-0.95879,4e-05,4.42918]
[1778189243291,40.2,79894.54,0.0,-0.9587,4e-05,4.43769]
[1778189244131,40.2,79894.54,0.0,-0.9587,4e-05,4.43769]
[1778189244248,40.2,79909.06,0.0,-0.95806,4e-05,4.49418]
[1778189245255,40.2,79911.38,0.0,-0.95795,4e-05,4.50346]
[1778189245891,40.2,79911.38,0.0,-0.95795,4e-05,4.50346]
[1778189245905,40.2,79911.38,0.0,-0.95795,4e-05,4.50346]
[1778189248701,40.2,79910.8,0.0,-0.95799,4e-05,4.50028]
[1778189248755,40.2,79910.8,0.0,-0.95799,4e-05,4.50028]
[1778189249283,40.2,79911.0,0.0,-0.95798,4e-05,4.50059]
[1778189249679,40.2,79911.0,0.0,-0.95798,4e-05,4.50059]
[1778189252188,40.19,79910.97,0.0,-0.95799,4e-05,4.50001]
[1778189252260,40.19,79910.97,0.0,-0.95799,4e-05,4.50001]
[1778189252292,40.19,79910.97,0.0,-0.95799,4e-05,4.50001]
[1778189252304,40.19,79911.08,0.0,-0.95803,4e-05,4.49514]
[1778189252554,40.19,79911.08,0.0,-0.95803,4e-05,4.49514]
[1778189252589,40.19,79911.08,0.0,-0.95803,4e-05,4.49514]
[1778189252895,40.19,79911.08,0.0,-0.95803,4e-05,4.49514]
[1778189253072,40.19,79911.08,0.0,-0.95803,4e-05,4.49514]
[1778189253312,40.19,79902.6,0.0,-0.95842,4e-05,4.46162]
[1778189253350,40.19,79902.6,0.0,-0.95842,4e-05,4.46162]
[1778189253733,40.19,79902.6,0.0,-0.95842,4e-05,4.46162]
[1778189253896,40.19,79902.6,0.0,-0.95842,4e-05,4.46162]
[1778189254083,40.19,79902.6,0.0,-0.95842,4e-05,4.46162]
[1778189254198,40.19,79902.6,0.0,-0.95842,4e-05,4.46162]
[1778189254276,40.19,79902.6,0.0,-0.95842,4e-05,4.46162]
[1778189254318,40.19,79897.31,0.0,-0.95865,4e-05,4.44068]
[1778189254550,40.19,79897.31,0.0,-0.95865,4e-05,4.44068]
[1778189256133,40.19,79898.06,0.0,-0.95862,4e-05,4.44323]
[1778189256334,40.19,79897.99,0.0,-0.95863,4e-05,4.44259]
[1778189256555,40.19,79897.99,0.0,-0.95863,4e-05,4.44259]
[1778189256589,40.19,79897.99,0.0,-0.95863,4e-05,4.44259]
[1778189258346,40.18,79898.19,0.0,-0.95863,4e-05,4.44263]
[1778189260788,40.18,79897.99,0.0,-0.95864,4e-05,4.44149]
[1778189261153,40.18,79897.99,0.0,-0.95864,4e-05,4.44149]
[1778189261189,40.18,79897.99,0.0,-0.95864,4e-05,4.44149]
[1778189261253,40.18,79897.55,0.0,-0.95867,4e-05,4.43905]
[1778189261355,40.18,79897.55,0.0,-0.95867,4e-05,4.43905]
[1778189261842,40.18,79897.55,0.0,-0.95867,4e-05,4.43905]
[1778189261962,40.18,79897.55,0.0,-0.95867,4e-05,4.43905]
[1778189262173,40.18,79897.55,0.0,-0.95867,4e-05,4.43905]
[1778189262270,40.18,79895.99,0.0,-0.95874,4e-05,4.43266]
[1778189262775,40.18,79895.99,0.0,-0.95874,4e-05,4.43266]
[1778189262884,40.18,79895.99,0.0,-0.95874,4e-05,4.43266]
[1778189263123,40.18,79895.99,0.0,-0.95874,4e-05,4.43266]
[1778189263193,40.18,79893.13,0.0,-0.95887,4e-05,4.42159]
[1778189267646,40.18,79893.52,0.0,-0.95887,4e-05,4.42177]
[1778189267847,40.18,79893.52,0.0,-0.95887,4e-05,4.42177]
[1778189267979,40.18,79893.52,0.0,-0.95887,4e-05,4.42177]
[1778189268080,40.18,79893.28,0.0,-0.95888,4e-05,4.4205]
[1778189268720,40.18,79893.28,0.0,-0.95888,4e-05,4.4205]
[1778189268826,40.18,79893.28,0.0,-0.95888,4e-05,4.4205]
[1778189268927,40.17,79893.36,0.0,-0.95888,4e-05,4.42048]
[1778189271715,40.17,79893.49,0.0,-0.95888,4e-05,4.42032]
[1778189271745,40.17,79893.49,0.0,-0.95888,4e-05,4.42032]
[1778189271967,40.17,79893.49,0.0,-0.95888,4e-05,4.42032]
[1778189272002,40.17,79893.49,0.0,-0.95888,4e-05,4.42032]
[1778189272068,40.17,79893.78,0.0,-0.95888,4e-05,4.4211]
[1778189272740,40.17,79893.78,0.0,-0.95888,4e-05,4.4211]
[1778189272856,40.17,79893.78,0.0,-0.95888,4e-05,4.4211]
[1778189272942,40.17,79893.78,0.0,-0.95888,4e-05,4.4211]
[1778189273043,40.17,79893.82,0.0,-0.95888,4e-05,4.42092]
[1778189279493,40.16,79893.3,0.0,-0.95893,4e-05,4.41657]
[1778189283671,40.16,79893.2,0.0,-0.95894,4e-05,4.41519]
[1778189283728,40.16,79893.2,0.0,-0.95894,4e-05,4.41519]
[1778189283735,40.16,79893.2,0.0,-0.95894,4e-05,4.41519]
[1778189283813,40.16,79892.95,0.0,-0.95896,4e-05,4.41389]
[1778189289073,40.16,79892.87,0.0,-0.95898,4e-05,4.41227]
[1778189289173,40.15,79893.03,0.0,-0.95897,4e-05,4.41257]
[1778189293503,40.15,79893.8,0.0,-0.95895,4e-05,4.41423]
[1778189293574,40.15,79893.8,0.0,-0.95895,4e-05,4.41423]
[1778189293712,40.15,79893.8,0.0,-0.95895,4e-05,4.41423]
[1778189293810,40.15,79893.8,0.0,-0.95895,4e-05,4.41423]
[1778189293869,40.15,79893.8,0.0,-0.95895,4e-05,4.41423]
[1778189296241,40.15,79893.66,0.0,-0.95897,4e-05,4.41302]
[1778189296259,40.15,79893.66,0.0,-0.95897,4e-05,4.41302]
[1778189296328,40.15,79894.5,0.0,-0.95894,4e-05,4.41561]
[1778189296526,40.15,79894.5,0.0,-0.95894,4e-05,4.41561]
[1778189296538,40.15,79894.5,0.0,-0.95894,4e-05,4.41561]
[1778189296613,40.15,79894.65,0.0,-0.95893,4e-05,4.41619]
[1778189299026,40.15,79894.59,0.0,-0.95894,4e-05,4.41562]
[1778189299190,40.15,79894.59,0.0,-0.95894,4e-05,4.41562]
[1778189299205,40.15,79894.59,0.0,-0.95894,4e-05,4.41562]
[1778189299379,40.15,79894.59,0.0,-0.95894,4e-05,4.41562]
[1778189299265,40.14,79894.71,0.0,-0.95894,4e-05,4.41542]
[1778189299918,40.14,79894.71,0.0,-0.95894,4e-05,4.41542]
[1778189300023,40.14,79894.71,0.0,-0.95894,4e-05,4.41542]
[1778189300039,40.14,79894.71,0.0,-0.95894,4e-05,4.41542]
[1778189300124,40.14,79900.27,0.0,-0.9587,4e-05,4.43695]
[1778189300923,40.14,79900.27,0.0,-0.9587,4e-05,4.43695]
[1778189301031,40.14,79900.27,0.0,-0.9587,4e-05,4.43695]
[1778189301078,40.14,79900.27,0.0,-0.9587,4e-05,4.43695]
[1778189301133,40.14,79904.81,0.0,-0.9585,4e-05,4.45422]
[1778189304964,40.14,79905.2,0.0,-0.9585,4e-05,4.45455]
[1778189305040,40.14,79905.2,0.0,-0.9585,4e-05,4.45455]
[1778189305068,40.14,79905.2,0.0,-0.9585,4e-05,4.45455]
[1778189310941,40.13,79904.93,0.0,-0.95854,4e-05,4.45118]
[1778189311142,40.13,79904.93,0.0,-0.95854,4e-05,4.45118]
[1778189311169,40.13,79904.93,0.0,-0.95854,4e-05,4.45118]
[1778189311251,40.13,79904.93,0.0,-0.95854,4e-05,4.45118]
[1778189311352,40.13,79904.93,0.0,-0.95858,4e-05,4.44608]
[1778189311931,40.13,79904.93,0.0,-0.95858,4e-05,4.44608]
[1778189311992,40.13,79904.93,0.0,-0.95858,4e-05,4.44608]
[1778189312320,40.13,79904.93,0.0,-0.95858,4e-05,4.44608]
[1778189312334,40.13,79904.93,0.0,-0.95858,4e-05,4.44608]
[1778189312395,40.13,79904.93,0.0,-0.95859,4e-05,4.44571]
[1778189315548,40.13,79904.98,0.0,-0.95859,4e-05,4.44517]
[1778189315635,40.13,79904.98,0.0,-0.95859,4e-05,4.44517]
[1778189315896,40.13,79904.98,0.0,-0.95859,4e-05,4.44517]
[1778189318183,40.12,79906.94,0.0,-0.95852,4e-05,4.45206]
[1778189318235,40.12,79906.94,0.0,-0.95852,4e-05,4.45206]
[1778189318245,40.12,79906.94,0.0,-0.95852,4e-05,4.45206]
[1778189318285,40.12,79907.2,0.0,-0.95851,4e-05,4.45232]
[1778189318585,40.12,79907.2,0.0,-0.95851,4e-05,4.45232]
[1778189320152,40.12,79907.84,0.0,-0.95848,4e-05,4.45481]
[1778189320574,40.12,79907.87,0.0,-0.95849,4e-05,4.45454]
[1778189320622,40.12,79907.87,0.0,-0.95849,4e-05,4.45454]
[1778189320717,40.12,79907.87,0.0,-0.95849,4e-05,4.45454]
[1778189321223,40.12,79907.87,0.0,-0.95849,4e-05,4.45454]
[1778189321310,40.12,79909.03,0.0,-0.95845,4e-05,4.4583]
[1778189325472,40.11,79909.98,0.0,-0.95842,4e-05,4.46042]
[1778189325512,40.11,79909.98,0.0,-0.95842,4e-05,4.46042]
[1778189325588,40.11,79909.98,0.0,-0.95842,4e-05,4.46042]
[1778189325834,40.11,79909.98,0.0,-0.95842,4e-05,4.46042]
[1778189325935,40.11,79910.95,0.0,-0.95838,4e-05,4.4642]
[1778189332066,40.11,79911.91,0.0,-0.95836,4e-05,4.46595]
[1778189332092,40.11,79911.91,0.0,-0.95836,4e-05,4.46595]
[1778189332154,40.11,79911.91,0.0,-0.95836,4e-05,4.46595]
[1778189332255,40.11,79912.07,0.0,-0.95836,4e-05,4.46617]
[1778189332436,40.11,79912.07,0.0,-0.95836,4e-05,4.46617]
[1778189332769,40.11,79912.07,0.0,-0.95836,4e-05,4.46617]
[1778189332920,40.11,79912.07,0.0,-0.95836,4e-05,4.46617]
[1778189333283,40.11,79912.07,0.0,-0.95836,4e-05,4.46617]
[1778189333403,40.11,79912.07,0.0,-0.95836,4e-05,4.46617]
[1778189333412,40.1,79914.47,0.0,-0.95826,4e-05,4.47472]
[1778189333631,40.1,79914.47,0.0,-0.95826,4e-05,4.47472]
[1778189333663,40.1,79914.47,0.0,-0.95826,4e-05,4.47472]
[1778189333971,40.1,79914.47,0.0,-0.95826,4e-05,4.47472]
[1778189334882,40.1,79915.92,0.0,-0.9582,4e-05,4.47997]
[1778189339917,40.1,79915.68,0.0,-0.95824,4e-05,4.47692]
[1778189342391,40.1,79915.68,0.0,-0.95824,4e-05,4.47692]
[1778189342803,40.09,79916.16,0.0,-0.95822,4e-05,4.47796]
[1778189342841,40.09,79916.16,0.0,-0.95822,4e-05,4.47796]
[1778189342938,40.09,79916.2,0.0,-0.95823,4e-05,4.4777]
[1778189344137,40.09,79916.2,0.0,-0.95823,4e-05,4.4777]
[1778189350994,40.08,79916.48,0.0,-0.95825,4e-05,4.47549]
[1778189352687,40.08,79916.42,0.0,-0.95826,4e-05,4.47485]
[1778189352721,40.08,79916.42,0.0,-0.95826,4e-05,4.47485]
[1778189352733,40.08,79916.42,0.0,-0.95826,4e-05,4.47485]
[1778189353034,40.08,79916.42,0.0,-0.95826,4e-05,4.47485]
[1778189353130,40.08,79916.5,0.0,-0.95826,4e-05,4.47475]
[1778189358794,40.08,79916.58,0.0,-0.95828,4e-05,4.47305]
[1778189358915,40.08,79916.58,0.0,-0.95828,4e-05,4.47305]
[1778189359134,40.08,79916.58,0.0,-0.95828,4e-05,4.47305]
[1778189359205,40.08,79916.58,0.0,-0.95828,4e-05,4.47305]
[1778189359269,40.08,79916.58,0.0,-0.95828,4e-05,4.47305]
[1778189359317,40.07,79916.42,0.0,-0.9583,4e-05,4.47162]
[1778189362994,40.07,79916.27,0.0,-0.95831,4e-05,4.47024]
[1778189363095,40.07,79916.27,0.0,-0.95832,4e-05,4.46985]
[1778189363706,40.07,79916.27,0.0,-0.95832,4e-05,4.46985]
[1778189363739,40.07,79916.27,0.0,-0.95832,4e-05,4.46985]
[1778189363791,40.07,79916.27,0.0,-0.95832,4e-05,4.46945]
[1778189367646,40.07,79916.16,0.0,-0.95834,4e-05,4.46785]
[1778189367681,40.07,79916.16,0.0,-0.95834,4e-05,4.46785]
[1778189367728,40.06,79916.16,0.0,-0.95834,4e-05,4.46746]
[1778189371510,40.06,79916.85,0.0,-0.95837,4e-05,4.46464]
[1778189371659,40.06,79916.85,0.0,-0.95837,4e-05,4.46464]
[1778189371703,40.06,79916.85,0.0,-0.95837,4e-05,4.46464]
[1778189372143,40.06,79916.63,0.0,-0.95838,4e-05,4.46339]
[1778189373750,40.06,79916.62,0.0,-0.95838,4e-05,4.46297]
[1778189373882,40.06,79916.62,0.0,-0.95838,4e-05,4.46297]
[1778189373909,40.06,79916.62,0.0,-0.95838,4e-05,4.46297]
[1778189374066,40.06,79916.62,0.0,-0.95838,4e-05,4.46297]
[1778189374162,40.06,79916.62,0.0,-0.95839,4e-05,4.46259]
[1778189374819,40.06,79916.62,0.0,-0.95839,4e-05,4.46259]
[1778189374851,40.06,79916.62,0.0,-0.95839,4e-05,4.46259]
[1778189375167,40.06,79916.69,0.0,-0.95839,4e-05,4.46248]
[1778189381206,40.05,79916.65,0.0,-0.95842,4e-05,4.46007]
[1778189383934,40.05,79916.65,0.0,-0.95843,4e-05,4.45932]
[1778189384231,40.05,79916.65,0.0,-0.95843,4e-05,4.45932]
[1778189384265,40.05,79916.65,0.0,-0.95843,4e-05,4.45932]
[1778189389240,40.04,79916.86,0.0,-0.95843,4e-05,4.45902]
[1778189389854,40.04,79916.86,0.0,-0.95845,4e-05,4.45753]
[1778189389894,40.04,79916.86,0.0,-0.95845,4e-05,4.45753]
[1778189394357,40.04,79916.87,0.0,-0.95846,4e-05,4.45646]
[1778189394494,40.03,79916.87,0.0,-0.95847,4e-05,4.45572]
[1778189394527,40.03,79916.87,0.0,-0.95847,4e-05,4.45572]
[1778189401346,40.03,79922.88,0.0,-0.95823,4e-05,4.47701]
[1778189401785,40.03,79922.88,0.0,-0.95823,4e-05,4.47701]
[1778189402037,40.03,79922.88,0.0,-0.95823,4e-05,4.47701]
[1778189402062,40.03,79922.88,0.0,-0.95823,4e-05,4.47701]
[1778189403226,40.03,79923.81,0.0,-0.95819,4e-05,4.47989]
[1778189403295,40.03,79923.81,0.0,-0.95819,4e-05,4.47989]
[1778189403516,40.02,79923.91,0.0,-0.95819,4e-05,4.47987]
[1778189403796,40.02,79923.91,0.0,-0.95819,4e-05,4.47987]
[1778189403877,40.02,79923.91,0.0,-0.95819,4e-05,4.47987]
[1778189403993,40.02,79923.91,0.0,-0.95819,4e-05,4.47987]
[1778189404199,40.02,79923.91,0.0,-0.95819,4e-05,4.47987]
[1778189404236,40.02,79923.91,0.0,-0.95819,4e-05,4.47987]
[1778189404852,40.02,79923.91,0.0,-0.95819,4e-05,4.47987]
[1778189404988,40.02,79923.91,0.0,-0.95819,4e-05,4.47987]
[1778189405033,40.02,79923.91,0.0,-0.95819,4e-05,4.47987]
[1778189409399,40.02,79923.84,0.0,-0.95822,4e-05,4.47793]
[1778189409741,40.02,79923.81,0.0,-0.95823,4e-05,4.47697]
[1778189409787,40.02,79923.81,0.0,-0.95823,4e-05,4.47697]
[1778189410686,40.02,79923.98,0.0,-0.95822,4e-05,4.47722]
[1778189410773,40.02,79923.98,0.0,-0.95822,4e-05,4.47722]
[1778189410810,40.02,79923.98,0.0,-0.95822,4e-05,4.47722]
[1778189410903,40.02,79923.98,0.0,-0.95822,4e-05,4.47722]
[1778189411201,40.02,79923.98,0.0,-0.95822,4e-05,4.47722]
[1778189411467,40.02,79923.98,0.0,-0.95822,4e-05,4.47722]
[1778189411416,40.01,79916.84,0.0,-0.95855,4e-05,4.44889]
[1778189411555,40.01,79916.84,0.0,-0.95855,4e-05,4.44889]
[1778189411745,40.01,79916.84,0.0,-0.95855,4e-05,4.44889]
[1778189411809,40.01,79916.84,0.0,-0.95855,4e-05,4.44889]
[1778189412260,40.01,79916.84,0.0,-0.95855,4e-05,4.44889]
[1778189412457,40.01,79906.06,0.0,-0.95902,4e-05,4.40698]
[1778189412634,40.01,79906.06,0.0,-0.95902,4e-05,4.40698]
[1778189412708,40.01,79906.06,0.0,-0.95902,4e-05,4.40698]
[1778189412811,40.01,79906.06,0.0,-0.95902,4e-05,4.40698]
[1778189413147,40.01,79906.06,0.0,-0.95902,4e-05,4.40698]
[1778189413218,40.01,79906.06,0.0,-0.95902,4e-05,4.40698]
[1778189413431,40.01,79902.06,0.0,-0.9592,4e-05,4.3908]
[1778189413622,40.01,79902.06,0.0,-0.9592,4e-05,4.3908]
[1778189413712,40.01,79902.06,0.0,-0.9592,4e-05,4.3908]
[1778189413718,40.01,79902.06,0.0,-0.9592,4e-05,4.3908]
[1778189417232,40.01,79901.6,0.0,-0.95923,4e-05,4.38817]
[1778189417468,40.01,79892.36,0.0,-0.95963,4e-05,4.35255]
[1778189418475,40.01,79891.06,0.0,-0.9597,4e-05,4.34705]
[1778189419482,40.01,79889.37,0.0,-0.95977,4e-05,4.34035]
[1778189421496,40.01,79883.52,0.0,-0.96003,4e-05,4.31753]
[1778189423510,40.01,79881.54,0.0,-0.96012,4e-05,4.30964]
[1778189424065,40.01,79881.54,0.0,-0.96012,4e-05,4.30964]
[1778189424074,40.01,79881.54,0.0,-0.96012,4e-05,4.30964]
[1778189424117,40.01,79881.54,0.0,-0.96012,4e-05,4.30964]
[1778189428732,40.0,79881.25,0.0,-0.96014,4e-05,4.30791]
[1778189428737,40.0,79881.25,0.0,-0.96014,4e-05,4.30791]
[1778189428762,40.0,79881.29,0.0,-0.96014,4e-05,4.30791]
[1778189430319,40.0,79881.29,0.0,-0.96014,4e-05,4.30791]
[1778189430367,40.0,79881.29,0.0,-0.96014,4e-05,4.30791]
[1778189430374,40.0,79881.29,0.0,-0.96014,4e-05,4.30791]
[1778189430421,40.0,79881.29,0.0,-0.96014,4e-05,4.30791]
[1778189431898,40.0,79881.87,0.0,-0.96012,4e-05,4.30981]
[1778189431910,40.0,79881.87,0.0,-0.96012,4e-05,4.30981]
[1778189431985,40.0,79881.88,0.0,-0.96015,4e-05,4.3054]
[1778189433269,40.0,79881.88,0.0,-0.96015,4e-05,4.3054]
[1778189433353,40.0,79881.88,0.0,-0.96015,4e-05,4.3054]
[1778189433451,40.0,79881.88,0.0,-0.96015,4e-05,4.3054]
[1778189433449,40.0,79882.1,0.0,-0.96015,4e-05,4.30592]
[1778189434024,40.0,79882.1,0.0,-0.96015,4e-05,4.30592]
[1778189434036,40.0,79882.1,0.0,-0.96015,4e-05,4.30592]
[1778189433554,40.0,79882.1,0.0,-0.96015,4e-05,4.30592]
[1778189436941,40.0,79882.1,0.0,-0.96015,4e-05,4.30592]
[1778189437078,40.0,79882.1,0.0,-0.96015,4e-05,4.30592]
[1778189437100,40.0,79882.1,0.0,-0.96015,4e-05,4.30592]
[1778189437195,40.0,79882.1,0.0,-0.96015,4e-05,4.30592]
[1778189437219,40.0,79882.1,0.0,-0.96015,4e-05,4.30592]
[1778189437265,40.0,79882.1,0.0,-0.96015,4e-05,4.30544]
[1778189439725,40.0,79884.83,0.0,-0.96004,4e-05,4.31554]
[1778189439898,40.0,79884.83,0.0,-0.96004,4e-05,4.31554]
[1778189439940,40.0,79884.83,0.0,-0.96004,4e-05,4.31554]
[1778189440035,40.0,79884.83,0.0,-0.96004,4e-05,4.31554]
[1778189440274,40.0,79884.83,0.0,-0.96004,4e-05,4.31554]
[1778189440411,40.0,79884.83,0.0,-0.96004,4e-05,4.31554]
[1778189440492,40.0,79883.96,0.0,-0.96008,4e-05,4.31186]
[1778189440622,40.0,79883.96,0.0,-0.96008,4e-05,4.31186]
[1778189440824,40.0,79883.96,0.0,-0.96008,4e-05,4.31186]
[1778189440837,40.0,79883.96,0.0,-0.96008,4e-05,4.31186]
[1778189441194,40.0,79883.96,0.0,-0.96008,4e-05,4.31186]
[1778189441268,40.0,79883.96,0.0,-0.96008,4e-05,4.31186]
[1778189441280,40.0,79883.96,0.0,-0.96008,4e-05,4.31186]
[1778189441512,40.0,79883.96,0.0,-0.96008,4e-05,4.31186]
[1778189441334,40.0,79887.66,0.0,-0.95992,4e-05,4.32601]
[1778189441603,40.0,79887.66,0.0,-0.95992,4e-05,4.32601]
[1778189441636,40.0,79887.66,0.0,-0.95992,4e-05,4.32601]
[1778189442284,40.0,79887.66,0.0,-0.95992,4e-05,4.32601]
[1778189442522,40.0,79887.66,0.0,-0.95992,4e-05,4.32601]
[1778189442571,40.0,79888.9,0.0,-0.95987,4e-05,4.33057]
[1778189442652,40.0,79888.9,0.0,-0.95987,4e-05,4.33057]
[1778189442699,40.0,79888.9,0.0,-0.95987,4e-05,4.33057]
[1778189448698,39.99,79888.59,0.0,-0.9599,4e-05,4.32795]
[1778189453044,39.99,79888.56,0.0,-0.95991,4e-05,4.32723]
[1778189453282,39.99,79888.56,0.0,-0.95991,4e-05,4.32723]
[1778189453329,39.99,79888.56,0.0,-0.95991,4e-05,4.32723]
[1778189453378,39.99,79888.56,0.0,-0.95991,4e-05,4.32703]
[1778189458837,39.99,79887.96,0.0,-0.95994,4e-05,4.32414]
[1778189458997,39.99,79887.96,0.0,-0.95994,4e-05,4.32414]
[1778189459010,39.99,79887.96,0.0,-0.95994,4e-05,4.32414]
[1778189459098,39.99,79888.1,0.0,-0.95995,4e-05,4.32409]
[1778189463742,39.98,79888.55,0.0,-0.95993,4e-05,4.32502]
[1778189463755,39.98,79888.55,0.0,-0.95993,4e-05,4.32502]
[1778189463788,39.98,79888.55,0.0,-0.95994,4e-05,4.32482]
[1778189468539,39.98,79889.02,0.0,-0.95992,4e-05,4.32602]
[1778189468580,39.98,79888.89,0.0,-0.95993,4e-05,4.32532]
[1778189468626,39.98,79888.89,0.0,-0.95993,4e-05,4.32512]
[1778189473873,39.98,79888.98,0.0,-0.95994,4e-05,4.32448]
[1778189479270,39.98,79888.88,0.0,-0.95995,4e-05,4.3239]
[1778189479330,39.98,79888.88,0.0,-0.95995,4e-05,4.3239]
[1778189479385,39.98,79888.88,0.0,-0.95995,4e-05,4.3239]
[1778189479398,39.98,79888.88,0.0,-0.95995,4e-05,4.3239]
[1778189479526,39.98,79888.88,0.0,-0.95995,4e-05,4.3239]
[1778189479554,39.98,79888.88,0.0,-0.95995,4e-05,4.3239]
[1778189479501,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189479638,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189479655,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189479728,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189480055,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189480233,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189480280,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189480342,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189480382,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189480410,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189480478,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189480506,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189480544,39.97,79888.88,0.0,-0.95996,4e-05,4.32292]
[1778189480544,39.97,79894.33,0.0,-0.95973,4e-05,4.3436]
[1778189480719,39.97,79894.33,0.0,-0.95973,4e-05,4.3436]
[1778189480745,39.97,79894.33,0.0,-0.95973,4e-05,4.3436]
[1778189481306,39.97,79894.33,0.0,-0.95973,4e-05,4.3436]
[1778189481400,39.97,79894.33,0.0,-0.95973,4e-05,4.3436]
[1778189481417,39.97,79894.33,0.0,-0.95973,4e-05,4.3436]
[1778189481505,39.97,79895.85,0.0,-0.95966,4e-05,4.3492]
[1778189482924,39.97,79897.28,0.0,-0.9596,4e-05,4.35471]
[1778189483097,39.97,79897.28,0.0,-0.9596,4e-05,4.35471]
[1778189483108,39.97,79897.28,0.0,-0.9596,4e-05,4.35471]
[1778189483171,39.97,79897.35,0.0,-0.9596,4e-05,4.35473]
[1778189484868,39.97,79897.61,0.0,-0.95959,4e-05,4.35549]
[1778189485530,39.97,79897.61,0.0,-0.95959,4e-05,4.35549]
[1778189485542,39.97,79897.61,0.0,-0.95959,4e-05,4.35549]
[1778189486272,39.97,79897.54,0.0,-0.9596,4e-05,4.35498]
[1778189486615,39.97,79897.54,0.0,-0.9596,4e-05,4.35473]
[1778189486662,39.97,79897.54,0.0,-0.9596,4e-05,4.35473]
[1778189491999,39.97,79897.24,0.0,-0.95967,4e-05,4.34786]
[1778189496245,39.96,79897.73,0.0,-0.95965,4e-05,4.34906]
[1778189496288,39.96,79897.73,0.0,-0.95965,4e-05,4.34906]
[1778189496374,39.96,79897.73,0.0,-0.95965,4e-05,4.34906]
[1778189496420,39.96,79897.73,0.0,-0.95965,4e-05,4.34906]
[1778189496475,39.96,79897.72,0.0,-0.95966,4e-05,4.34858]
[1778189502864,39.96,79897.66,0.0,-0.95966,4e-05,4.34835]
[1778189502928,39.96,79897.66,0.0,-0.95966,4e-05,4.34835]
[1778189502952,39.96,79897.66,0.0,-0.95966,4e-05,4.34835]
[1778189502953,39.96,79897.66,0.0,-0.95968,4e-05,4.34706]
[1778189503771,39.96,79897.66,0.0,-0.95968,4e-05,4.34706]
[1778189503788,39.96,79897.66,0.0,-0.95968,4e-05,4.34706]
[1778189503822,39.96,79897.66,0.0,-0.95968,4e-05,4.34684]
[1778189505713,39.96,79897.69,0.0,-0.95968,4e-05,4.34675]
[1778189505737,39.96,79897.69,0.0,-0.95968,4e-05,4.34675]
[1778189506097,39.96,79897.84,0.0,-0.95968,4e-05,4.34712]
[1778189511132,39.95,79898.25,0.0,-0.95967,4e-05,4.34765]
[1778189516167,39.95,79898.19,0.0,-0.95968,4e-05,4.34641]
[1778189519620,39.95,79898.38,0.0,-0.95968,4e-05,4.34674]
[1778189519801,39.95,79898.38,0.0,-0.95968,4e-05,4.34674]
[1778189519852,39.95,79898.38,0.0,-0.95968,4e-05,4.34674]
[1778189519900,39.95,79898.38,0.0,-0.95968,4e-05,4.34674]
[1778189519912,39.95,79898.38,0.0,-0.95968,4e-05,4.34674]
[1778189520423,39.95,79898.38,0.0,-0.95968,4e-05,4.34674]
[1778189520467,39.95,79894.58,0.0,-0.95985,4e-05,4.33174]
[1778189520658,39.95,79894.58,0.0,-0.95985,4e-05,4.33174]
[1778189520690,39.95,79894.58,0.0,-0.95985,4e-05,4.33174]
[1778189520767,39.95,79894.58,0.0,-0.95985,4e-05,4.33174]
[1778189520819,39.95,79894.58,0.0,-0.95985,4e-05,4.33174]
[1778189520870,39.95,79894.58,0.0,-0.95985,4e-05,4.33174]
[1778189521001,39.95,79894.58,0.0,-0.95985,4e-05,4.33174]
[1778189521076,39.95,79894.58,0.0,-0.95985,4e-05,4.33174]
[1778189521132,39.95,79894.58,0.0,-0.95985,4e-05,4.33174]
[1778189521354,39.95,79894.58,0.0,-0.95985,4e-05,4.33174]
[1778189521502,39.95,79894.58,0.0,-0.95985,4e-05,4.33174]
[1778189521583,39.95,79893.28,0.0,-0.95991,4e-05,4.32641]
[1778189521677,39.95,79893.28,0.0,-0.95991,4e-05,4.32641]
[1778189523785,39.95,79892.9,0.0,-0.95993,4e-05,4.32479]
[1778189523821,39.95,79892.9,0.0,-0.95993,4e-05,4.32479]
[1778189524223,39.95,79892.93,0.0,-0.95993,4e-05,4.32474]
[1778189526968,39.95,79892.86,0.0,-0.95993,4e-05,4.32431]
[1778189527251,39.95,79892.86,0.0,-0.95993,4e-05,4.32431]
[1778189527284,39.95,79892.86,0.0,-0.95993,4e-05,4.32431]
[1778189527378,39.95,79892.86,0.0,-0.95993,4e-05,4.32431]
[1778189527415,39.95,79892.86,0.0,-0.95993,4e-05,4.32431]
[1778189527597,39.95,79892.86,0.0,-0.95993,4e-05,4.32431]
[1778189527463,39.94,79892.93,0.0,-0.95993,4e-05,4.32425]
[1778189527817,39.94,79892.93,0.0,-0.95993,4e-05,4.32425]
[1778189527835,39.94,79892.93,0.0,-0.95993,4e-05,4.32425]
[1778189527915,39.94,79892.93,0.0,-0.95993,4e-05,4.32425]
[1778189528020,39.94,79892.93,0.0,-0.95993,4e-05,4.32425]
[1778189528181,39.94,79892.93,0.0,-0.95993,4e-05,4.32425]
[1778189528265,39.94,79892.93,0.0,-0.95993,4e-05,4.32425]
[1778189528301,39.94,79892.93,0.0,-0.95993,4e-05,4.32425]
[1778189528389,39.94,79892.93,0.0,-0.95993,4e-05,4.32425]
[1778189528429,39.94,79892.93,0.0,-0.95993,4e-05,4.32425]
[1778189528471,39.94,79894.99,0.0,-0.95985,4e-05,4.33199]
[1778189529252,39.94,79894.99,0.0,-0.95985,4e-05,4.33199]
[1778189529312,39.94,79894.99,0.0,-0.95985,4e-05,4.33199]
[1778189529340,39.94,79894.99,0.0,-0.95985,4e-05,4.33199]
[1778189529376,39.94,79894.99,0.0,-0.95985,4e-05,4.33199]
[1778189529453,39.94,79894.99,0.0,-0.95985,4e-05,4.33199]
[1778189529617,39.94,79894.99,0.0,-0.95985,4e-05,4.33199]
[1778189529475,39.94,79895.59,0.0,-0.95982,4e-05,4.33412]
[1778189529666,39.94,79895.59,0.0,-0.95982,4e-05,4.33412]
[1778189529889,39.94,79895.59,0.0,-0.95982,4e-05,4.33412]
[1778189529930,39.94,79895.59,0.0,-0.95982,4e-05,4.33412]
[1778189534342,39.94,79895.7,0.0,-0.95982,4e-05,4.33418]
[1778189534481,39.94,79895.7,0.0,-0.95982,4e-05,4.33418]
[1778189534505,39.94,79895.7,0.0,-0.95982,4e-05,4.33418]
[1778189534564,39.94,79895.48,0.0,-0.95984,4e-05,4.33262]
[1778189539398,39.94,79895.68,0.0,-0.95983,4e-05,4.33321]
[1778189539498,39.94,79896.93,0.0,-0.95979,4e-05,4.33749]
[1778189539711,39.94,79896.93,0.0,-0.95979,4e-05,4.33749]
[1778189539750,39.94,79896.93,0.0,-0.95979,4e-05,4.33749]
[1778189540335,39.94,79897.5,0.0,-0.95976,4e-05,4.33949]
[1778189543769,39.94,79896.79,0.0,-0.9598,4e-05,4.33621]
[1778189543783,39.94,79896.79,0.0,-0.9598,4e-05,4.33621]
[1778189544363,39.94,79897.15,0.0,-0.95979,4e-05,4.33741]
[1778189548287,39.93,79898.08,0.0,-0.95975,4e-05,4.3408]
[1778189548322,39.93,79898.08,0.0,-0.95975,4e-05,4.3408]
[1778189548367,39.93,79898.08,0.0,-0.95975,4e-05,4.34025]
[1778189548748,39.93,79898.08,0.0,-0.95975,4e-05,4.34025]
[1778189548828,39.93,79898.08,0.0,-0.95975,4e-05,4.34025]
[1778189549304,39.93,79898.08,0.0,-0.95975,4e-05,4.34025]
[1778189549437,39.93,79898.08,0.0,-0.95975,4e-05,4.34025]
[1778189549511,39.93,79898.08,0.0,-0.95975,4e-05,4.34025]
[1778189549570,39.93,79898.08,0.0,-0.95975,4e-05,4.34025]
[1778189549612,39.93,79893.13,0.0,-0.95997,4e-05,4.32088]
[1778189555441,39.93,79890.41,0.0,-0.96013,4e-05,4.30549]
[1778189556693,39.93,79890.41,0.0,-0.96013,4e-05,4.30549]
[1778189556846,39.93,79890.41,0.0,-0.96013,4e-05,4.30549]
[1778189556869,39.93,79890.41,0.0,-0.96013,4e-05,4.30549]
[1778189557455,39.93,79890.46,0.0,-0.96014,4e-05,4.30542]
[1778189560567,39.93,79891.57,0.0,-0.96009,4e-05,4.30941]
[1778189560763,39.93,79891.49,0.0,-0.9601,4e-05,4.30897]
[1778189560790,39.93,79891.49,0.0,-0.9601,4e-05,4.30897]
[1778189560949,39.93,79891.49,0.0,-0.9601,4e-05,4.30897]
[1778189560969,39.93,79891.49,0.0,-0.9601,4e-05,4.30897]
[1778189561014,39.93,79891.49,0.0,-0.9601,4e-05,4.30883]
[1778189565729,39.93,79891.22,0.0,-0.96012,4e-05,4.30725]
[1778189566386,39.93,79891.22,0.0,-0.96012,4e-05,4.30725]
[1778189566408,39.93,79891.22,0.0,-0.96012,4e-05,4.30725]
[1778189566463,39.93,79891.22,0.0,-0.96012,4e-05,4.30711]
[1778189566807,39.93,79891.22,0.0,-0.96012,4e-05,4.30711]
[1778189566884,39.93,79891.22,0.0,-0.96012,4e-05,4.30711]
[1778189566929,39.93,79891.22,0.0,-0.96012,4e-05,4.30711]
[1778189567570,39.93,79891.22,0.0,-0.96012,4e-05,4.30711]
[1778189567671,39.92,79891.18,0.0,-0.96012,4e-05,4.30668]
[1778189567822,39.92,79891.18,0.0,-0.96012,4e-05,4.30668]
[1778189567853,39.92,79891.18,0.0,-0.96012,4e-05,4.30668]
[1778189567957,39.92,79891.18,0.0,-0.96012,4e-05,4.30668]
[1778189567987,39.92,79891.18,0.0,-0.96012,4e-05,4.30668]
[1778189568536,39.92,79890.91,0.0,-0.96013,4e-05,4.30551]
[1778189571729,39.92,79890.12,0.0,-0.96017,4e-05,4.30209]
[1778189571823,39.92,79890.12,0.0,-0.96017,4e-05,4.30209]
[1778189571846,39.92,79890.12,0.0,-0.96017,4e-05,4.30209]
[1778189573571,39.92,79890.13,0.0,-0.96018,4e-05,4.30186]
[1778189578606,39.92,79890.43,0.0,-0.96017,4e-05,4.30234]
[1778189578823,39.92,79890.43,0.0,-0.96017,4e-05,4.30234]
[1778189578852,39.92,79890.43,0.0,-0.96017,4e-05,4.30234]
[1778189579369,39.92,79890.43,0.0,-0.96017,4e-05,4.30234]
[1778189579709,39.92,79890.43,0.0,-0.96017,4e-05,4.30234]
[1778189579766,39.92,79890.43,0.0,-0.96017,4e-05,4.30221]
[1778189581271,39.92,79890.43,0.0,-0.96017,4e-05,4.30221]
[1778189581360,39.92,79890.43,0.0,-0.96017,4e-05,4.30221]
[1778189581376,39.92,79890.43,0.0,-0.96017,4e-05,4.30221]
[1778189581633,39.92,79891.58,0.0,-0.96013,4e-05,4.30633]
[1778189582204,39.92,79891.58,0.0,-0.96013,4e-05,4.30633]
[1778189582476,39.92,79891.58,0.0,-0.96013,4e-05,4.30633]
[1778189582494,39.92,79891.58,0.0,-0.96013,4e-05,4.30633]
[1778189582640,39.92,79891.83,0.0,-0.96012,4e-05,4.30715]
[1778189583910,39.92,79892.32,0.0,-0.9601,4e-05,4.30888]
[1778189584095,39.92,79892.32,0.0,-0.9601,4e-05,4.30888]
[1778189584106,39.92,79892.32,0.0,-0.9601,4e-05,4.30888]
[1778189584254,39.92,79892.32,0.0,-0.9601,4e-05,4.30888]
[1778189584418,39.92,79892.32,0.0,-0.9601,4e-05,4.30888]
[1778189584652,39.92,79892.32,0.0,-0.9601,4e-05,4.30888]
[1778189584654,39.92,79892.6,0.0,-0.96009,4e-05,4.3098]
[1778189584697,39.92,79892.6,0.0,-0.96009,4e-05,4.3098]
[1778189584705,39.92,79892.6,0.0,-0.96009,4e-05,4.3098]
[1778189586944,39.92,79894.0,0.0,-0.96003,4e-05,4.31486]
[1778189587211,39.92,79894.0,0.0,-0.96003,4e-05,4.31486]
[1778189587238,39.92,79894.0,0.0,-0.96003,4e-05,4.31486]
[1778189587676,39.92,79894.26,0.0,-0.96002,4e-05,4.3157]
[1778189588854,39.92,79894.3,0.0,-0.96002,4e-05,4.3157]
[1778189588881,39.92,79894.3,0.0,-0.96002,4e-05,4.3157]
[1778189591073,39.92,79894.3,0.0,-0.96002,4e-05,4.3157]
[1778189591122,39.92,79894.3,0.0,-0.96002,4e-05,4.3157]
[1778189591303,39.92,79894.3,0.0,-0.96002,4e-05,4.3157]
[1778189591341,39.92,79894.3,0.0,-0.96002,4e-05,4.3157]
[1778189591442,39.92,79894.51,0.0,-0.96002,4e-05,4.31619]
[1778189592353,39.92,79894.51,0.0,-0.96002,4e-05,4.31619]
[1778189592479,39.92,79894.51,0.0,-0.96002,4e-05,4.31619]
[1778189592483,39.92,79894.51,0.0,-0.96002,4e-05,4.31619]
[1778189592580,39.91,79894.69,0.0,-0.96001,4e-05,4.31657]
[1778189597474,39.91,79894.41,0.0,-0.96003,4e-05,4.31502]
[1778189597575,39.91,79893.72,0.0,-0.96006,4e-05,4.31208]
[1778189597814,39.91,79893.72,0.0,-0.96006,4e-05,4.31208]
[1778189597830,39.91,79893.72,0.0,-0.96006,4e-05,4.31208]
[1778189597892,39.91,79894.47,0.0,-0.96003,4e-05,4.31495]
[1778189598819,39.91,79894.47,0.0,-0.96003,4e-05,4.31495]
[1778189598839,39.91,79894.47,0.0,-0.96003,4e-05,4.31495]
[1778189598940,39.91,79894.69,0.0,-0.96002,4e-05,4.31564]
[1778189603288,39.91,79894.49,0.0,-0.96003,4e-05,4.31456]
[1778189603325,39.91,79894.49,0.0,-0.96003,4e-05,4.31456]
[1778189603648,39.91,79894.49,0.0,-0.96003,4e-05,4.31456]
[1778189603692,39.91,79894.49,0.0,-0.96004,4e-05,4.31411]
[1778189608308,39.91,79894.49,0.0,-0.96004,4e-05,4.31411]
[1778189608346,39.91,79894.49,0.0,-0.96004,4e-05,4.31411]
[1778189608708,39.91,79894.49,0.0,-0.96004,4e-05,4.31411]
[1778189608393,39.91,79894.49,0.0,-0.96005,4e-05,4.3135]
[1778189608725,39.91,79894.49,0.0,-0.96005,4e-05,4.3135]
[1778189609357,39.91,79894.49,0.0,-0.96005,4e-05,4.3135]
[1778189609485,39.91,79894.49,0.0,-0.96005,4e-05,4.3135]
[1778189609499,39.91,79894.49,0.0,-0.96005,4e-05,4.3135]
[1778189609531,39.91,79894.49,0.0,-0.96005,4e-05,4.3135]
[1778189609543,39.91,79894.49,0.0,-0.96005,4e-05,4.3135]
[1778189609587,39.91,79894.49,0.0,-0.96005,4e-05,4.3135]
[1778189617695,39.91,79893.72,0.0,-0.96008,4e-05,4.31026]
[1778189618266,39.91,79893.72,0.0,-0.96008,4e-05,4.31026]
[1778189618728,39.91,79893.72,0.0,-0.96008,4e-05,4.31026]
[1778189619360,39.9,79890.84,0.0,-0.96026,4e-05,4.29384]
[1778189619535,39.9,79890.84,0.0,-0.96026,4e-05,4.29384]
[1778189619619,39.9,79883.77,0.0,-0.96055,4e-05,4.26722]
[1778189619737,39.9,79883.77,0.0,-0.96055,4e-05,4.26722]
[1778189620999,39.9,79881.7,0.0,-0.96064,4e-05,4.25935]
[1778189621451,39.9,79881.7,0.0,-0.96064,4e-05,4.25935]
[1778189621487,39.9,79881.7,0.0,-0.96064,4e-05,4.25935]
[1778189621538,39.9,79881.8,0.0,-0.96064,4e-05,4.25967]
[1778189623812,39.9,79881.6,0.0,-0.96065,4e-05,4.25878]
[1778189623820,39.9,79881.6,0.0,-0.96065,4e-05,4.25878]
[1778189624611,39.9,79881.6,0.0,-0.96065,4e-05,4.25878]
[1778189624675,39.9,79881.6,0.0,-0.96065,4e-05,4.25878]
[1778189624712,39.9,79881.6,0.0,-0.96065,4e-05,4.25878]
[1778189624672,39.9,79881.6,0.0,-0.96065,4e-05,4.25865]
[1778189624746,39.9,79881.6,0.0,-0.96065,4e-05,4.25865]
[1778189624830,39.9,79881.6,0.0,-0.96065,4e-05,4.25865]
[1778189624879,39.9,79881.6,0.0,-0.96065,4e-05,4.25865]
[1778189624948,39.9,79881.53,0.0,-0.96065,4e-05,4.25839]
[1778189629206,39.9,79880.33,0.0,-0.96071,4e-05,4.25364]
[1778189629343,39.9,79880.33,0.0,-0.96071,4e-05,4.25364]
[1778189629382,39.9,79880.33,0.0,-0.96071,4e-05,4.25364]
[1778189629424,39.9,79880.95,0.0,-0.96068,4e-05,4.25593]
[1778189635018,39.9,79880.71,0.0,-0.9607,4e-05,4.25462]
[1778189639825,39.9,79880.27,0.0,-0.96072,4e-05,4.25267]
[1778189639926,39.9,79880.27,0.0,-0.96072,4e-05,4.25267]
[1778189639988,39.9,79880.27,0.0,-0.96072,4e-05,4.25267]
[1778189640053,39.9,79880.37,0.0,-0.96071,4e-05,4.25298]
[1778189641538,39.9,79880.37,0.0,-0.96071,4e-05,4.25298]
[1778189641589,39.9,79880.37,0.0,-0.96071,4e-05,4.25298]
[1778189641635,39.9,79880.37,0.0,-0.96071,4e-05,4.25298]
[1778189641695,39.9,79880.37,0.0,-0.96071,4e-05,4.25298]
[1778189641698,39.9,79880.37,0.0,-0.96072,4e-05,4.25284]
[1778189641829,39.9,79880.37,0.0,-0.96072,4e-05,4.25284]
[1778189641882,39.9,79880.37,0.0,-0.96072,4e-05,4.25284]
[1778189641966,39.9,79880.37,0.0,-0.96072,4e-05,4.25284]
[1778189641990,39.9,79880.37,0.0,-0.96072,4e-05,4.25284]
[1778189642067,39.9,79882.24,0.0,-0.96064,4e-05,4.25994]
[1778189643727,39.9,79882.24,0.0,-0.96064,4e-05,4.25994]
[1778189644370,39.9,79882.98,0.0,-0.96061,4e-05,4.26267]
[1778189644406,39.9,79882.98,0.0,-0.96061,4e-05,4.26267]
[1778189644453,39.9,79882.82,0.0,-0.96061,4e-05,4.26198]
[1778189648659,39.9,79882.72,0.0,-0.96062,4e-05,4.26133]
[1778189648752,39.9,79882.6,0.0,-0.96063,4e-05,4.2607]
[1778189648839,39.9,79882.6,0.0,-0.96063,4e-05,4.2607]
[1778189648865,39.9,79882.6,0.0,-0.96063,4e-05,4.2607]
[1778189649360,39.9,79882.6,0.0,-0.96063,4e-05,4.2607]
[1778189649478,39.9,79882.6,0.0,-0.96063,4e-05,4.2607]
[1778189649528,39.9,79882.6,0.0,-0.96063,4e-05,4.2607]
[1778189649539,39.9,79883.89,0.0,-0.96057,4e-05,4.2656]
[1778189650721,39.9,79883.89,0.0,-0.96057,4e-05,4.2656]
[1778189650882,39.9,79884.48,0.0,-0.96055,4e-05,4.26775]
[1778189651093,39.9,79884.48,0.0,-0.96055,4e-05,4.26775]
[1778189651267,39.9,79884.48,0.0,-0.96055,4e-05,4.26775]
[1778189651298,39.9,79884.48,0.0,-0.96055,4e-05,4.26775]
[1778189651512,39.9,79884.48,0.0,-0.96055,4e-05,4.26775]
[1778189651734,39.9,79884.48,0.0,-0.96055,4e-05,4.26775]
[1778189651580,39.9,79884.65,0.0,-0.96054,4e-05,4.2683]
[1778189651826,39.9,79884.65,0.0,-0.96054,4e-05,4.2683]
[1778189651897,39.9,79884.65,0.0,-0.96054,4e-05,4.2683]
[1778189651994,39.9,79884.65,0.0,-0.96054,4e-05,4.2682]
[1778189655473,39.9,79884.72,0.0,-0.96054,4e-05,4.26826]
[1778189655737,39.9,79884.72,0.0,-0.96054,4e-05,4.26826]
[1778189655757,39.9,79884.72,0.0,-0.96054,4e-05,4.26826]
[1778189655483,39.9,79884.69,0.0,-0.96055,4e-05,4.26804]
[1778189655806,39.9,79884.69,0.0,-0.96055,4e-05,4.26804]
[1778189655942,39.9,79884.69,0.0,-0.96055,4e-05,4.26804]
[1778189656112,39.9,79884.69,0.0,-0.96055,4e-05,4.26804]
[1778189656199,39.9,79884.69,0.0,-0.96055,4e-05,4.26804]
[1778189656317,39.9,79884.69,0.0,-0.96055,4e-05,4.26804]
[1778189656455,39.9,79884.69,0.0,-0.96055,4e-05,4.26804]
[1778189656581,39.9,79884.69,0.0,-0.96055,4e-05,4.26804]
[1778189656664,39.9,79884.69,0.0,-0.96055,4e-05,4.26804]
[1778189656661,39.9,79888.89,0.0,-0.96037,4e-05,4.28382]
[1778189656793,39.9,79888.89,0.0,-0.96037,4e-05,4.28382]
[1778189656812,39.9,79888.89,0.0,-0.96037,4e-05,4.28382]
[1778189656907,39.9,79888.89,0.0,-0.96037,4e-05,4.28382]
[1778189656938,39.9,79888.89,0.0,-0.96037,4e-05,4.28382]
[1778189661221,39.89,79891.2,0.0,-0.96027,4e-05,4.29222]
[1778189661278,39.89,79891.2,0.0,-0.96027,4e-05,4.29222]
[1778189661299,39.89,79891.2,0.0,-0.96027,4e-05,4.29222]
[1778189661329,39.89,79891.2,0.0,-0.96027,4e-05,4.29222]
[1778189661489,39.89,79891.2,0.0,-0.96027,4e-05,4.29222]
[1778189661512,39.89,79891.2,0.0,-0.96027,4e-05,4.29222]
[1778189661641,39.89,79891.2,0.0,-0.96027,4e-05,4.29222]
[1778189661661,39.89,79891.2,0.0,-0.96028,4e-05,4.29194]
[1778189662236,39.89,79891.2,0.0,-0.96028,4e-05,4.29194]
[1778189662425,39.89,79891.2,0.0,-0.96028,4e-05,4.29194]
[1778189662443,39.89,79891.2,0.0,-0.96028,4e-05,4.29194]
[1778189662539,39.89,79894.37,0.0,-0.96014,4e-05,4.30407]
[1778189662783,39.89,79894.37,0.0,-0.96014,4e-05,4.30407]
[1778189662940,39.89,79894.37,0.0,-0.96014,4e-05,4.30407]
[1778189663288,39.89,79894.37,0.0,-0.96014,4e-05,4.30407]
[1778189663352,39.89,79894.37,0.0,-0.96014,4e-05,4.30407]
[1778189663495,39.89,79894.37,0.0,-0.96014,4e-05,4.30407]
[1778189663520,39.89,79894.37,0.0,-0.96014,4e-05,4.30407]
[1778189663568,39.89,79895.39,0.0,-0.9601,4e-05,4.30782]
[1778189670264,39.89,79894.61,0.0,-0.96015,4e-05,4.30374]
[1778189672498,39.89,79894.78,0.0,-0.96018,4e-05,4.29996]
[1778189672635,39.89,79894.78,0.0,-0.96018,4e-05,4.29996]
[1778189672667,39.89,79894.78,0.0,-0.96018,4e-05,4.29996]
[1778189672716,39.89,79894.78,0.0,-0.96018,4e-05,4.29968]
[1778189673851,39.89,79894.81,0.0,-0.96018,4e-05,4.2998]
[1778189673890,39.89,79894.81,0.0,-0.96018,4e-05,4.2998]
[1778189674651,39.89,79894.81,0.0,-0.96018,4e-05,4.2998]
[1778189674752,39.89,79894.81,0.0,-0.96018,4e-05,4.2998]
[1778189674752,39.89,79895.56,0.0,-0.96015,4e-05,4.3024]
[1778189674812,39.89,79895.56,0.0,-0.96015,4e-05,4.3024]
[1778189675586,39.89,79895.56,0.0,-0.96015,4e-05,4.3024]
[1778189675656,39.89,79895.56,0.0,-0.96015,4e-05,4.3024]
[1778189675742,39.89,79895.47,0.0,-0.96015,4e-05,4.30191]
[1778189676316,39.89,79895.47,0.0,-0.96015,4e-05,4.30191]
[1778189676464,39.89,79895.47,0.0,-0.96015,4e-05,4.30191]
[1778189676652,39.89,79895.47,0.0,-0.96015,4e-05,4.30191]
[1778189676750,39.89,79895.2,0.0,-0.96017,4e-05,4.30074]
[1778189677625,39.89,79895.2,0.0,-0.96017,4e-05,4.30074]
[1778189677646,39.89,79895.2,0.0,-0.96017,4e-05,4.30074]
[1778189677747,39.89,79895.32,0.0,-0.96016,4e-05,4.30107]
[1778189680611,39.89,79896.27,0.0,-0.96012,4e-05,4.30457]
[1778189680712,39.89,79896.93,0.0,-0.9601,4e-05,4.3068]
[1778189681008,39.89,79896.93,0.0,-0.9601,4e-05,4.3068]
[1778189681040,39.89,79896.93,0.0,-0.9601,4e-05,4.3068]
[1778189681064,39.89,79896.93,0.0,-0.9601,4e-05,4.3068]
[1778189681488,39.89,79896.93,0.0,-0.9601,4e-05,4.3068]
[1778189681500,39.89,79896.93,0.0,-0.9601,4e-05,4.3068]
[1778189681569,39.89,79896.86,0.0,-0.9601,4e-05,4.30654]
[1778189682285,39.89,79896.86,0.0,-0.9601,4e-05,4.30654]
[1778189682432,39.89,79896.86,0.0,-0.9601,4e-05,4.30654]
[1778189682475,39.89,79896.86,0.0,-0.9601,4e-05,4.30654]
[1778189682615,39.89,79896.86,0.0,-0.9601,4e-05,4.30654]
[1778189682640,39.89,79896.86,0.0,-0.9601,4e-05,4.30654]
[1778189682688,39.88,79896.58,0.0,-0.96012,4e-05,4.30517]
[1778189688200,39.88,79896.49,0.0,-0.96013,4e-05,4.30426]
[1778189688627,39.88,79896.49,0.0,-0.96013,4e-05,4.30426]
[1778189688662,39.88,79896.49,0.0,-0.96013,4e-05,4.30426]
[1778189688708,39.88,79896.49,0.0,-0.96013,4e-05,4.30397]
[1778189691908,39.88,79895.92,0.0,-0.96016,4e-05,4.30152]
[1778189691959,39.88,79895.92,0.0,-0.96016,4e-05,4.30152]
[1778189691972,39.88,79895.92,0.0,-0.96016,4e-05,4.30152]
[1778189692157,39.88,79895.92,0.0,-0.96016,4e-05,4.30152]
[1778189692296,39.88,79895.92,0.0,-0.96016,4e-05,4.30152]
[1778189692418,39.88,79895.82,0.0,-0.96017,4e-05,4.301]
[1778189693884,39.88,79895.82,0.0,-0.96017,4e-05,4.301]
[1778189694297,39.88,79895.82,0.0,-0.96017,4e-05,4.301]
[1778189694346,39.88,79895.82,0.0,-0.96017,4e-05,4.301]
[1778189694432,39.88,79896.15,0.0,-0.96015,4e-05,4.30199]
[1778189695790,39.88,79896.15,0.0,-0.96015,4e-05,4.30199]
[1778189696143,39.88,79896.65,0.0,-0.96013,4e-05,4.30376]
[1778189696186,39.88,79896.65,0.0,-0.96013,4e-05,4.30376]
[1778189696446,39.88,79896.74,0.0,-0.96013,4e-05,4.30397]
[1778189698843,39.88,79896.77,0.0,-0.96013,4e-05,4.3038]
[1778189698857,39.88,79896.77,0.0,-0.96013,4e-05,4.3038]
[1778189698894,39.88,79896.77,0.0,-0.96013,4e-05,4.3038]
[1778189698995,39.88,79896.77,0.0,-0.96014,4e-05,4.30366]
[1778189704502,39.88,79897.64,0.0,-0.96011,4e-05,4.30627]
[1778189704874,39.88,79897.64,0.0,-0.96011,4e-05,4.30627]
[1778189704903,39.88,79897.64,0.0,-0.96011,4e-05,4.30627]
[1778189704937,39.88,79897.64,0.0,-0.96011,4e-05,4.30627]
[1778189705553,39.88,79897.64,0.0,-0.96011,4e-05,4.30627]
[1778189705654,39.88,79909.6,0.0,-0.95959,4e-05,4.35211]
[1778189705882,39.88,79909.6,0.0,-0.95959,4e-05,4.35211]
[1778189706002,39.88,79909.6,0.0,-0.95959,4e-05,4.35211]
[1778189706035,39.88,79909.6,0.0,-0.95959,4e-05,4.35211]
[1778189706134,39.88,79909.6,0.0,-0.95959,4e-05,4.35211]
[1778189706484,39.88,79909.6,0.0,-0.95959,4e-05,4.35211]
[1778189706615,39.88,79909.6,0.0,-0.95959,4e-05,4.35211]
[1778189706687,39.88,79909.6,0.0,-0.95959,4e-05,4.35211]
[1778189706788,39.87,79911.75,0.0,-0.9595,4e-05,4.36004]
[1778189706895,39.87,79911.75,0.0,-0.9595,4e-05,4.36004]
[1778189710232,39.87,79912.26,0.0,-0.95948,4e-05,4.36153]
[1778189710313,39.87,79912.26,0.0,-0.95948,4e-05,4.36153]
[1778189710348,39.87,79912.26,0.0,-0.95948,4e-05,4.36153]
[1778189710445,39.87,79912.26,0.0,-0.95949,4e-05,4.36129]
[1778189714538,39.87,79912.26,0.0,-0.95949,4e-05,4.36129]
[1778189714610,39.87,79912.26,0.0,-0.95949,4e-05,4.36129]
[1778189714647,39.87,79912.26,0.0,-0.95949,4e-05,4.36129]
[1778189714746,39.87,79912.26,0.0,-0.9595,4e-05,4.3601]
[1778189720614,39.86,79913.11,0.0,-0.95948,4e-05,4.36218]
[1778189720896,39.86,79913.11,0.0,-0.95948,4e-05,4.36218]
[1778189721002,39.86,79913.11,0.0,-0.95948,4e-05,4.36218]
[1778189721042,39.86,79913.11,0.0,-0.95948,4e-05,4.36218]
[1778189723497,39.86,79913.11,0.0,-0.95948,4e-05,4.36169]
[1778189723548,39.86,79913.11,0.0,-0.95948,4e-05,4.36169]
[1778189723559,39.86,79913.11,0.0,-0.95948,4e-05,4.36169]
[1778189723608,39.86,79913.11,0.0,-0.95948,4e-05,4.36169]
[1778189723708,39.86,79913.18,0.0,-0.95949,4e-05,4.36147]
[1778189724501,39.86,79913.18,0.0,-0.95949,4e-05,4.36147]
[1778189724557,39.86,79913.18,0.0,-0.95949,4e-05,4.36147]
[1778189724564,39.86,79913.18,0.0,-0.95949,4e-05,4.36147]
[1778189724642,39.86,79913.24,0.0,-0.95948,4e-05,4.3617]
[1778189725506,39.86,79913.24,0.0,-0.95948,4e-05,4.3617]
[1778189725593,39.86,79913.24,0.0,-0.95948,4e-05,4.3617]
[1778189725633,39.86,79913.24,0.0,-0.95948,4e-05,4.3617]
[1778189726866,39.86,79914.51,0.0,-0.95943,4e-05,4.36612]
[1778189727122,39.86,79914.51,0.0,-0.95943,4e-05,4.36612]
[1778189727146,39.86,79914.51,0.0,-0.95943,4e-05,4.36612]
[1778189727218,39.86,79914.51,0.0,-0.95943,4e-05,4.36612]
[1778189727401,39.86,79914.51,0.0,-0.95943,4e-05,4.36612]
[1778189727663,39.86,79916.31,0.0,-0.95936,4e-05,4.37283]
[1778189732205,39.86,79914.95,0.0,-0.95947,4e-05,4.36192]
[1778189732256,39.86,79914.95,0.0,-0.95947,4e-05,4.36192]
[1778189732327,39.86,79914.95,0.0,-0.95947,4e-05,4.36192]
[1778189732378,39.86,79914.95,0.0,-0.95947,4e-05,4.36192]
[1778189732834,39.86,79914.95,0.0,-0.95947,4e-05,4.36192]
[1778189732949,39.86,79917.31,0.0,-0.95937,4e-05,4.37079]
[1778189732954,39.86,79917.31,0.0,-0.95937,4e-05,4.37079]
[1778189733706,39.85,79915.61,0.0,-0.95945,4e-05,4.36394]
[1778189733877,39.85,79915.61,0.0,-0.95945,4e-05,4.36394]
[1778189733914,39.85,79915.61,0.0,-0.95945,4e-05,4.36394]
[1778189734582,39.85,79915.61,0.0,-0.95945,4e-05,4.36394]
[1778189734651,39.85,79915.61,0.0,-0.95945,4e-05,4.36394]
[1778189734675,39.85,79915.61,0.0,-0.95945,4e-05,4.36394]
[1778189734709,39.85,79915.61,0.0,-0.95945,4e-05,4.36394]
[1778189734785,39.85,79915.61,0.0,-0.95945,4e-05,4.36394]
[1778189734808,39.85,79917.84,0.0,-0.95935,4e-05,4.37231]
[1778189734856,39.85,79917.84,0.0,-0.95935,4e-05,4.37231]
[1778189735099,39.85,79917.84,0.0,-0.95935,4e-05,4.37231]
[1778189735204,39.85,79917.84,0.0,-0.95935,4e-05,4.37231]
[1778189735389,39.85,79917.84,0.0,-0.95935,4e-05,4.37231]
[1778189735783,39.85,79917.84,0.0,-0.95935,4e-05,4.37231]
[1778189735809,39.85,79917.84,0.0,-0.95935,4e-05,4.37231]
[1778189735720,39.85,79917.87,0.0,-0.95935,4e-05,4.37215]
[1778189735875,39.85,79917.87,0.0,-0.95935,4e-05,4.37215]
[1778189735916,39.85,79917.87,0.0,-0.95935,4e-05,4.37215]
[1778189735861,39.85,79917.87,0.0,-0.95935,4e-05,4.37215]
[1778189737734,39.85,79917.94,0.0,-0.95936,4e-05,4.37187]
[1778189739647,39.85,79917.94,0.0,-0.95936,4e-05,4.37187]
[1778189739917,39.85,79916.92,0.0,-0.95941,4e-05,4.36764]
[1778189739960,39.85,79916.92,0.0,-0.95941,4e-05,4.36764]
[1778189740043,39.85,79916.92,0.0,-0.95941,4e-05,4.36764]
[1778189740102,39.85,79916.92,0.0,-0.95941,4e-05,4.36764]
[1778189740391,39.85,79916.92,0.0,-0.95941,4e-05,4.36764]
[1778189740475,39.85,79916.92,0.0,-0.95941,4e-05,4.36764]
[1778189740673,39.85,79916.92,0.0,-0.95941,4e-05,4.36764]
[1778189740748,39.85,79916.92,0.0,-0.95941,4e-05,4.36764]
[1778189740787,39.85,79916.92,0.0,-0.95941,4e-05,4.36764]
[1778189740827,39.85,79916.49,0.0,-0.95943,4e-05,4.36544]
[1778189743977,39.85,79916.8,0.0,-0.95943,4e-05,4.36583]
[1778189744046,39.85,79916.8,0.0,-0.95943,4e-05,4.36583]
[1778189744082,39.85,79916.8,0.0,-0.95943,4e-05,4.36583]
[1778189744788,39.85,79916.81,0.0,-0.95943,4e-05,4.36561]
[1778189747968,39.84,79915.53,0.0,-0.95949,4e-05,4.35986]
[1778189748180,39.84,79915.53,0.0,-0.95949,4e-05,4.35986]
[1778189748265,39.84,79915.53,0.0,-0.95949,4e-05,4.35986]
[1778189748754,39.84,79915.53,0.0,-0.95949,4e-05,4.35986]
[1778189748818,39.84,79911.89,0.0,-0.95965,4e-05,4.34606]
[1778189750832,39.84,79908.53,0.0,-0.95979,4e-05,4.33317]
[1778189751108,39.84,79908.53,0.0,-0.95979,4e-05,4.33317]
[1778189751267,39.84,79908.53,0.0,-0.95979,4e-05,4.33317]
[1778189751280,39.84,79908.53,0.0,-0.95979,4e-05,4.33317]
[1778189751376,39.84,79908.53,0.0,-0.95979,4e-05,4.33317]
[1778189751408,39.84,79908.53,0.0,-0.95979,4e-05,4.33317]
[1778189751839,39.84,79908.38,0.0,-0.9598,4e-05,4.33264]
[1778189752370,39.84,79908.38,0.0,-0.9598,4e-05,4.33264]
[1778189752536,39.84,79908.38,0.0,-0.9598,4e-05,4.33264]
[1778189752573,39.84,79908.38,0.0,-0.9598,4e-05,4.33264]
[1778189752846,39.84,79908.31,0.0,-0.95981,4e-05,4.33215]
[1778189753910,39.84,79908.51,0.0,-0.9598,4e-05,4.33271]
[1778189754052,39.84,79908.51,0.0,-0.9598,4e-05,4.33271]
[1778189754860,39.84,79908.17,0.0,-0.95982,4e-05,4.33118]
[1778189755070,39.84,79908.17,0.0,-0.95982,4e-05,4.33118]
[1778189755108,39.84,79908.17,0.0,-0.95982,4e-05,4.33118]
[1778189755323,39.84,79908.17,0.0,-0.95982,4e-05,4.33118]
[1778189755368,39.84,79908.17,0.0,-0.95982,4e-05,4.33118]
[1778189755448,39.84,79908.17,0.0,-0.95982,4e-05,4.33118]
[1778189755477,39.84,79908.17,0.0,-0.95982,4e-05,4.33118]
[1778189755867,39.84,79908.97,0.0,-0.95978,4e-05,4.33404]
[1778189761909,39.84,79909.57,0.0,-0.95977,4e-05,4.33499]
[1778189766944,39.83,79910.1,0.0,-0.95976,4e-05,4.33588]
[1778189768843,39.83,79910.1,0.0,-0.95976,4e-05,4.33588]
[1778189769014,39.83,79910.25,0.0,-0.95976,4e-05,4.33623]
[1778189769093,39.83,79910.25,0.0,-0.95976,4e-05,4.33623]
[1778189769523,39.83,79910.25,0.0,-0.95976,4e-05,4.33623]
[1778189769680,39.83,79910.25,0.0,-0.95976,4e-05,4.33623]
[1778189769708,39.83,79910.25,0.0,-0.95976,4e-05,4.33623]
[1778189769739,39.83,79904.04,0.0,-0.96003,4e-05,4.31238]
[1778189770569,39.83,79904.04,0.0,-0.96003,4e-05,4.31238]
[1778189770683,39.83,79904.04,0.0,-0.96003,4e-05,4.31238]
[1778189770671,39.83,79899.61,0.0,-0.96022,4e-05,4.29547]
[1778189771644,39.83,79899.61,0.0,-0.96022,4e-05,4.29547]
[1778189771832,39.83,79899.61,0.0,-0.96022,4e-05,4.29547]
[1778189771712,39.83,79897.72,0.0,-0.9603,4e-05,4.28807]
[1778189772508,39.83,79897.72,0.0,-0.9603,4e-05,4.28807]
[1778189772674,39.83,79897.72,0.0,-0.9603,4e-05,4.28807]
[1778189772807,39.83,79897.72,0.0,-0.9603,4e-05,4.28807]
[1778189772884,39.83,79897.72,0.0,-0.9603,4e-05,4.28807]
[1778189772901,39.83,79897.72,0.0,-0.9603,4e-05,4.28807]
[1778189772882,39.83,79894.26,0.0,-0.96045,4e-05,4.27471]
[1778189772989,39.83,79894.26,0.0,-0.96045,4e-05,4.27471]
[1778189773090,39.83,79889.27,0.0,-0.96067,4e-05,4.25569]
[1778189774007,39.83,79889.27,0.0,-0.96067,4e-05,4.25569]
[1778189774188,39.83,79889.27,0.0,-0.96067,4e-05,4.25569]
[1778189774253,39.83,79889.27,0.0,-0.96067,4e-05,4.25569]
[1778189774333,39.83,79889.27,0.0,-0.96067,4e-05,4.25569]
[1778189774613,39.83,79889.27,0.0,-0.96067,4e-05,4.25569]
[1778189774630,39.83,79888.45,0.0,-0.9607,4e-05,4.25236]
[1778189776116,39.83,79889.24,0.0,-0.96067,4e-05,4.25555]
[1778189776217,39.83,79889.24,0.0,-0.96067,4e-05,4.25555]
[1778189776262,39.83,79889.24,0.0,-0.96067,4e-05,4.25555]
[1778189776295,39.83,79888.84,0.0,-0.96068,4e-05,4.2542]
[1778189778924,39.83,79888.72,0.0,-0.96069,4e-05,4.25385]
[1778189778935,39.83,79888.72,0.0,-0.96069,4e-05,4.25385]
[1778189778983,39.83,79888.72,0.0,-0.96069,4e-05,4.25385]
[1778189779551,39.83,79888.72,0.0,-0.96069,4e-05,4.25385]
[1778189779628,39.83,79888.72,0.0,-0.96069,4e-05,4.25385]
[1778189779811,39.83,79888.72,0.0,-0.96069,4e-05,4.25385]
[1778189779846,39.83,79888.72,0.0,-0.96069,4e-05,4.25385]
[1778189779630,39.83,79888.8,0.0,-0.96068,4e-05,4.25407]
[1778189780039,39.83,79890.01,0.0,-0.96063,4e-05,4.2586]
[1778189785075,39.83,79888.58,0.0,-0.9607,4e-05,4.25277]
[1778189786649,39.83,79888.58,0.0,-0.9607,4e-05,4.25277]
[1778189786799,39.83,79888.58,0.0,-0.9607,4e-05,4.25277]
[1778189786839,39.83,79888.58,0.0,-0.9607,4e-05,4.25277]
[1778189786866,39.83,79888.72,0.0,-0.96069,4e-05,4.25317]
[1778189798884,39.83,79886.45,0.0,-0.96083,4e-05,4.24]
[1778189798909,39.83,79886.45,0.0,-0.96083,4e-05,4.24]
[1778189798912,39.83,79886.45,0.0,-0.96083,4e-05,4.23965]
[1778189803270,39.83,79886.36,0.0,-0.96084,4e-05,4.23923]
[1778189803479,39.83,79886.36,0.0,-0.96084,4e-05,4.23923]
[1778189803517,39.83,79886.36,0.0,-0.96084,4e-05,4.23923]
[1778189803654,39.83,79886.36,0.0,-0.96084,4e-05,4.23923]
[1778189803672,39.83,79886.36,0.0,-0.96084,4e-05,4.23923]
[1778189803967,39.83,79886.36,0.0,-0.96084,4e-05,4.23915]
[1778189803969,39.83,79886.36,0.0,-0.96084,4e-05,4.23915]
[1778189804254,39.83,79886.36,0.0,-0.96084,4e-05,4.23915]
[1778189804526,39.83,79886.36,0.0,-0.96084,4e-05,4.23915]
[1778189804626,39.83,79886.36,0.0,-0.96084,4e-05,4.2391]
[1778189808821,39.83,79886.36,0.0,-0.96084,4e-05,4.2391]
[1778189808873,39.83,79886.36,0.0,-0.96084,4e-05,4.2391]
[1778189814280,39.83,79886.21,0.0,-0.96085,4e-05,4.23813]
[1778189816335,39.83,79886.21,0.0,-0.96085,4e-05,4.23813]
[1778189816444,39.83,79886.21,0.0,-0.96085,4e-05,4.23813]
[1778189816452,39.83,79886.21,0.0,-0.96085,4e-05,4.23804]
[1778189818864,39.83,79886.29,0.0,-0.96085,4e-05,4.23831]
[1778189818922,39.83,79886.21,0.0,-0.96085,4e-05,4.23792]
[1778189819243,39.83,79886.21,0.0,-0.96085,4e-05,4.23792]
[1778189819297,39.83,79886.21,0.0,-0.96085,4e-05,4.23792]
[1778189827371,39.83,79886.41,0.0,-0.96085,4e-05,4.23835]
[1778189831749,39.83,79886.81,0.0,-0.96083,4e-05,4.23975]
[1778189831801,39.83,79886.81,0.0,-0.96083,4e-05,4.23975]
[1778189831815,39.83,79886.81,0.0,-0.96083,4e-05,4.23975]
[1778189831865,39.83,79886.81,0.0,-0.96083,4e-05,4.23975]
[1778189835772,39.83,79886.56,0.0,-0.96085,4e-05,4.23863]
[1778189835804,39.83,79886.56,0.0,-0.96085,4e-05,4.23863]
[1778189835823,39.83,79886.56,0.0,-0.96085,4e-05,4.23863]
[1778189835897,39.83,79886.56,0.0,-0.96085,4e-05,4.23858]
[1778189838910,39.83,79886.46,0.0,-0.96085,4e-05,4.23812]
[1778189838928,39.83,79886.46,0.0,-0.96085,4e-05,4.23812]
[1778189838932,39.82,79886.46,0.0,-0.96085,4e-05,4.23804]
[1778189840728,39.82,79886.46,0.0,-0.96085,4e-05,4.23804]
[1778189840760,39.82,79886.46,0.0,-0.96085,4e-05,4.23804]
[1778189840805,39.82,79886.46,0.0,-0.96085,4e-05,4.238]
[1778189841386,39.82,79886.46,0.0,-0.96085,4e-05,4.238]
[1778189841946,39.82,79886.46,0.0,-0.96085,4e-05,4.238]
[1778189841972,39.82,79886.46,0.0,-0.96085,4e-05,4.23795]
[1778189843779,39.82,79886.46,0.0,-0.96085,4e-05,4.23791]
[1778189843816,39.82,79886.46,0.0,-0.96085,4e-05,4.23791]
[1778189846788,39.82,79886.5,0.0,-0.96085,4e-05,4.23794]
[1778189846874,39.82,79886.5,0.0,-0.96085,4e-05,4.2379]
[1778189847029,39.82,79886.5,0.0,-0.96085,4e-05,4.2379]
[1778189848805,39.82,79886.5,0.0,-0.96085,4e-05,4.23786]
[1778189849049,39.82,79886.5,0.0,-0.96085,4e-05,4.23782]
[1778189849150,39.82,79886.5,0.0,-0.96086,4e-05,4.23778]
[1778189852969,39.82,79886.5,0.0,-0.96086,4e-05,4.23778]
[1778189853031,39.82,79886.5,0.0,-0.96086,4e-05,4.23778]
[1778189853050,39.82,79886.5,0.0,-0.96089,4e-05,4.23336]
[1778189859595,39.82,79886.89,0.0,-0.96088,4e-05,4.23461]
[1778189863123,39.82,79887.08,0.0,-0.96087,4e-05,4.23525]
[1778189863134,39.82,79887.08,0.0,-0.96087,4e-05,4.23525]
[1778189863167,39.82,79887.08,0.0,-0.96087,4e-05,4.23525]
[1778189863540,39.82,79887.08,0.0,-0.96087,4e-05,4.23525]
[1778189863597,39.82,79887.08,0.0,-0.96087,4e-05,4.23525]
[1778189863866,39.82,79887.08,0.0,-0.96087,4e-05,4.23525]
[1778189863909,39.82,79887.08,0.0,-0.96087,4e-05,4.23518]
[1778189865314,39.82,79887.05,0.0,-0.96087,4e-05,4.23503]
[1778189865318,39.82,79887.05,0.0,-0.96087,4e-05,4.23503]
[1778189865401,39.82,79887.05,0.0,-0.96088,4e-05,4.23499]
[1778189867668,39.82,79887.05,0.0,-0.96088,4e-05,4.23499]
[1778189867774,39.82,79887.05,0.0,-0.96088,4e-05,4.23499]
[1778189867808,39.82,79887.05,0.0,-0.96088,4e-05,4.23499]
[1778189867853,39.82,79887.05,0.0,-0.96088,4e-05,4.23492]
[1778189868788,39.82,79887.05,0.0,-0.96088,4e-05,4.23492]
[1778189868944,39.82,79887.05,0.0,-0.96088,4e-05,4.23492]
[1778189869032,39.82,79887.01,0.0,-0.96088,4e-05,4.2347]
[1778189871425,39.82,79886.07,0.0,-0.96092,4e-05,4.2311]
[1778189871463,39.82,79886.07,0.0,-0.96092,4e-05,4.2311]
[1778189871679,39.82,79886.15,0.0,-0.96092,4e-05,4.23137]
[1778189878278,39.82,79886.39,0.0,-0.96091,4e-05,4.23216]
[1778189878870,39.82,79886.39,0.0,-0.96091,4e-05,4.23216]
[1778189878890,39.82,79886.39,0.0,-0.96091,4e-05,4.23216]
[1778189880333,39.82,79886.39,0.0,-0.96091,4e-05,4.23203]
[1778189880487,39.82,79886.39,0.0,-0.96091,4e-05,4.23203]
[1778189880502,39.82,79886.39,0.0,-0.96091,4e-05,4.23203]
[1778189882421,39.82,79888.34,0.0,-0.96083,4e-05,4.23938]
[1778189882581,39.82,79888.34,0.0,-0.96083,4e-05,4.23938]
[1778189882598,39.82,79888.34,0.0,-0.96083,4e-05,4.23938]
[1778189882715,39.82,79888.34,0.0,-0.96083,4e-05,4.23938]
[1778189882738,39.82,79888.34,0.0,-0.96083,4e-05,4.23938]
[1778189882756,39.82,79892.58,0.0,-0.96065,4e-05,4.25547]
[1778189883116,39.82,79892.58,0.0,-0.96065,4e-05,4.25547]
[1778189883254,39.82,79892.58,0.0,-0.96065,4e-05,4.25547]
[1778189883278,39.82,79892.58,0.0,-0.96065,4e-05,4.25547]
[1778189883358,39.82,79892.58,0.0,-0.96065,4e-05,4.25547]
[1778189883507,39.82,79892.58,0.0,-0.96065,4e-05,4.25547]
[1778189883530,39.82,79892.58,0.0,-0.96065,4e-05,4.25547]
[1778189883667,39.82,79892.58,0.0,-0.96065,4e-05,4.25547]
[1778189883745,39.82,79892.58,0.0,-0.96065,4e-05,4.25547]
[1778189883763,39.82,79893.76,0.0,-0.9606,4e-05,4.25989]
[1778189884274,39.82,79893.76,0.0,-0.9606,4e-05,4.25989]
[1778189884313,39.82,79893.76,0.0,-0.9606,4e-05,4.25989]
[1778189884892,39.82,79893.76,0.0,-0.9606,4e-05,4.25989]
[1778189884909,39.82,79893.76,0.0,-0.9606,4e-05,4.25989]
[1778189884985,39.82,79893.76,0.0,-0.9606,4e-05,4.25989]
[1778189885010,39.82,79893.52,0.0,-0.96061,4e-05,4.2589]
[1778189885103,39.82,79893.52,0.0,-0.96061,4e-05,4.2589]
[1778189885111,39.82,79893.52,0.0,-0.96061,4e-05,4.2589]
[1778189889517,39.82,79894.14,0.0,-0.96058,4e-05,4.26098]
[1778189889525,39.82,79894.14,0.0,-0.96058,4e-05,4.26098]
[1778189889568,39.82,79894.14,0.0,-0.96058,4e-05,4.26098]
[1778189889773,39.82,79894.14,0.0,-0.96058,4e-05,4.26098]
[1778189889864,39.82,79894.14,0.0,-0.96058,4e-05,4.26098]
[1778189889874,39.82,79894.02,0.0,-0.96059,4e-05,4.26045]
[1778189890219,39.82,79894.02,0.0,-0.96059,4e-05,4.26045]
[1778189890299,39.82,79894.02,0.0,-0.96059,4e-05,4.26045]
[1778189890531,39.82,79894.02,0.0,-0.96059,4e-05,4.26045]
[1778189890602,39.82,79894.02,0.0,-0.96059,4e-05,4.26045]
[1778189890712,39.82,79894.02,0.0,-0.96059,4e-05,4.26045]
[1778189890771,39.82,79894.02,0.0,-0.96059,4e-05,4.26045]
[1778189890850,39.82,79894.02,0.0,-0.96059,4e-05,4.26045]
[1778189890892,39.82,79894.02,0.0,-0.96059,4e-05,4.26045]
[1778189890920,39.82,79897.38,0.0,-0.96045,4e-05,4.27319]
[1778189894595,39.82,79899.04,0.0,-0.96038,4e-05,4.27928]
[1778189894646,39.82,79899.04,0.0,-0.96038,4e-05,4.27928]
[1778189894693,39.82,79899.04,0.0,-0.96038,4e-05,4.27928]
[1778189894842,39.82,79898.62,0.0,-0.9604,4e-05,4.27757]
[1778189899877,39.82,79900.21,0.0,-0.96034,4e-05,4.28317]
[1778189900483,39.82,79900.21,0.0,-0.96034,4e-05,4.28317]
[1778189900589,39.82,79900.21,0.0,-0.96034,4e-05,4.28317]
[1778189900600,39.82,79900.21,0.0,-0.96034,4e-05,4.28317]
[1778189900884,39.82,79900.76,0.0,-0.96031,4e-05,4.28518]
[1778189903860,39.82,79900.69,0.0,-0.96032,4e-05,4.28482]
[1778189903897,39.82,79900.69,0.0,-0.96032,4e-05,4.28482]
[1778189903916,39.81,79900.69,0.0,-0.96032,4e-05,4.28462]
[1778189906281,39.81,79900.69,0.0,-0.96032,4e-05,4.28462]
[1778189906491,39.81,79900.69,0.0,-0.96032,4e-05,4.28462]
[1778189906530,39.81,79900.69,0.0,-0.96032,4e-05,4.28462]
[1778189906928,39.81,79900.83,0.0,-0.96032,4e-05,4.28487]
[1778189908133,39.81,79900.69,0.0,-0.96032,4e-05,4.28424]
[1778189908185,39.81,79900.69,0.0,-0.96032,4e-05,4.28424]
[1778189911768,39.81,79900.47,0.0,-0.96034,4e-05,4.28314]
[1778189912011,39.81,79900.47,0.0,-0.96034,4e-05,4.28314]
[1778189912028,39.81,79900.47,0.0,-0.96034,4e-05,4.28314]
[1778189916333,39.81,79901.26,0.0,-0.96034,4e-05,4.28137]
[1778189916460,39.81,79901.26,0.0,-0.96034,4e-05,4.28137]
[1778189916515,39.81,79901.26,0.0,-0.96034,4e-05,4.28137]
[1778189916998,39.81,79900.97,0.0,-0.96036,4e-05,4.28018]
[1778189923865,39.81,79902.04,0.0,-0.96032,4e-05,4.28391]
[1778189923909,39.81,79902.04,0.0,-0.96032,4e-05,4.28391]
[1778189924047,39.81,79902.08,0.0,-0.96032,4e-05,4.28378]
[1778189926478,39.81,79902.03,0.0,-0.96032,4e-05,4.28349]
[1778189926515,39.81,79902.03,0.0,-0.96032,4e-05,4.28349]
[1778189926563,39.81,79902.05,0.0,-0.96032,4e-05,4.28347]
[1778189928804,39.81,79901.96,0.0,-0.96033,4e-05,4.28303]
[1778189928924,39.81,79901.96,0.0,-0.96033,4e-05,4.28303]
[1778189928947,39.81,79901.97,0.0,-0.96033,4e-05,4.28297]
[1778189932538,39.81,79902.35,0.0,-0.96031,4e-05,4.28412]
[1778189932577,39.81,79902.35,0.0,-0.96031,4e-05,4.28412]
[1778189932625,39.81,79902.36,0.0,-0.96031,4e-05,4.28406]
[1778189938146,39.8,79902.35,0.0,-0.96032,4e-05,4.28341]
[1778189941562,39.8,79902.98,0.0,-0.9603,4e-05,4.28561]
[1778189941697,39.8,79902.98,0.0,-0.9603,4e-05,4.28561]
[1778189941845,39.8,79902.98,0.0,-0.9603,4e-05,4.28561]
[1778189941901,39.8,79902.98,0.0,-0.9603,4e-05,4.28561]
[1778189942042,39.8,79902.98,0.0,-0.9603,4e-05,4.28561]
[1778189941908,39.8,79902.81,0.0,-0.96031,4e-05,4.28485]
[1778189942100,39.8,79902.81,0.0,-0.96031,4e-05,4.28485]
[1778189942573,39.8,79902.81,0.0,-0.96031,4e-05,4.28485]
[1778189942723,39.8,79902.81,0.0,-0.96031,4e-05,4.28485]
[1778189942828,39.8,79902.81,0.0,-0.96031,4e-05,4.28485]
[1778189942929,39.8,79899.98,0.0,-0.96043,4e-05,4.27392]
[1778189943345,39.8,79899.98,0.0,-0.96043,4e-05,4.27392]
[1778189943506,39.8,79899.98,0.0,-0.96043,4e-05,4.27392]
[1778189943558,39.8,79899.98,0.0,-0.96043,4e-05,4.27392]
[1778189944022,39.8,79899.98,0.0,-0.96043,4e-05,4.27392]
[1778189943568,39.8,79898.89,0.0,-0.96048,4e-05,4.26967]
[1778189944194,39.8,79898.89,0.0,-0.96048,4e-05,4.26967]
[1778189944406,39.8,79898.89,0.0,-0.96048,4e-05,4.26967]
[1778189944559,39.8,79898.89,0.0,-0.96048,4e-05,4.26967]
[1778189944896,39.8,79898.89,0.0,-0.96048,4e-05,4.26967]
[1778189944987,39.8,79898.89,0.0,-0.96048,4e-05,4.26967]
[1778189944997,39.8,79893.77,0.0,-0.9607,4e-05,4.25007]
[1778189945160,39.8,79893.77,0.0,-0.9607,4e-05,4.25007]
[1778189945197,39.8,79893.77,0.0,-0.9607,4e-05,4.25007]
[1778189945940,39.8,79893.77,0.0,-0.9607,4e-05,4.25007]
[1778189945953,39.8,79893.77,0.0,-0.9607,4e-05,4.25007]
[1778189946057,39.8,79893.77,0.0,-0.9607,4e-05,4.25007]
[1778189946054,39.8,79888.72,0.0,-0.96091,4e-05,4.2308]
[1778189946078,39.8,79888.72,0.0,-0.96091,4e-05,4.2308]
[1778189946301,39.8,79888.72,0.0,-0.96091,4e-05,4.2308]
[1778189946464,39.8,79888.72,0.0,-0.96091,4e-05,4.2308]
[1778189946743,39.8,79888.72,0.0,-0.96091,4e-05,4.2308]
[1778189946819,39.8,79886.65,0.0,-0.961,4e-05,4.22295]
[1778189947799,39.8,79886.65,0.0,-0.961,4e-05,4.22295]
[1778189947847,39.8,79886.65,0.0,-0.961,4e-05,4.22295]
[1778189948312,39.8,79886.65,0.0,-0.961,4e-05,4.22295]
[1778189948346,39.8,79886.65,0.0,-0.961,4e-05,4.22295]
[1778189948843,39.8,79886.65,0.0,-0.961,4e-05,4.22295]
[1778189948870,39.8,79886.65,0.0,-0.961,4e-05,4.22295]
[1778189948908,39.8,79886.39,0.0,-0.96101,4e-05,4.22196]
[1778189953923,39.8,79886.5,0.0,-0.96101,4e-05,4.22237]
[1778189954023,39.8,79886.5,0.0,-0.96101,4e-05,4.22236]
[1778189954391,39.8,79886.5,0.0,-0.96101,4e-05,4.22236]
[1778189954429,39.8,79886.5,0.0,-0.96101,4e-05,4.22236]
[1778189955268,39.8,79886.21,0.0,-0.96102,4e-05,4.22126]
[1778189957325,39.8,79886.21,0.0,-0.96102,4e-05,4.22126]
[1778189957414,39.8,79886.21,0.0,-0.96102,4e-05,4.22126]
[1778189957543,39.8,79886.21,0.0,-0.96102,4e-05,4.22126]
[1778189957637,39.8,79886.21,0.0,-0.96102,4e-05,4.22126]
[1778189957730,39.8,79886.21,0.0,-0.96102,4e-05,4.22126]
[1778189957772,39.8,79886.21,0.0,-0.96102,4e-05,4.22125]
[1778189958145,39.8,79886.21,0.0,-0.96102,4e-05,4.22125]
[1778189958882,39.8,79886.21,0.0,-0.96102,4e-05,4.22125]
[1778189958965,39.8,79882.4,0.0,-0.96118,4e-05,4.20683]
[1778189959315,39.8,79882.4,0.0,-0.96118,4e-05,4.20683]
[1778189959461,39.8,79882.4,0.0,-0.96118,4e-05,4.20683]
[1778189959683,39.8,79882.4,0.0,-0.96118,4e-05,4.20683]
[1778189959760,39.8,79882.01,0.0,-0.9612,4e-05,4.20538]
[1778189965341,39.8,79880.21,0.0,-0.96127,4e-05,4.19875]
[1778189968922,39.8,79880.17,0.0,-0.96127,4e-05,4.19863]
[1778189969340,39.8,79880.08,0.0,-0.96127,4e-05,4.19836]
[1778189969675,39.8,79880.08,0.0,-0.96127,4e-05,4.19836]
[1778189969776,39.8,79880.17,0.0,-0.96127,4e-05,4.19873]
[1778189970282,39.8,79880.17,0.0,-0.96127,4e-05,4.19873]
[1778189970365,39.8,79880.17,0.0,-0.96127,4e-05,4.19873]
[1778189970690,39.8,79880.17,0.0,-0.96127,4e-05,4.19873]
[1778189970761,39.8,79880.24,0.0,-0.96127,4e-05,4.19902]
[1778189978868,39.8,79880.13,0.0,-0.96131,4e-05,4.19449]
[1778189978884,39.8,79880.13,0.0,-0.96131,4e-05,4.19449]
[1778189978954,39.8,79880.2,0.0,-0.9613,4e-05,4.19488]
[1778189979760,39.8,79880.2,0.0,-0.9613,4e-05,4.19488]
[1778189979885,39.8,79880.2,0.0,-0.9613,4e-05,4.19488]
[1778189979929,39.8,79880.2,0.0,-0.9613,4e-05,4.19488]
[1778189979964,39.8,79880.95,0.0,-0.96127,4e-05,4.19775]
[1778189981453,39.8,79884.84,0.0,-0.96111,4e-05,4.2125]
[1778189982422,39.8,79884.84,0.0,-0.96111,4e-05,4.2125]
[1778189982759,39.8,79884.84,0.0,-0.96111,4e-05,4.2125]
[1778189982807,39.8,79884.84,0.0,-0.96111,4e-05,4.2125]
[1778189982858,39.8,79887.77,0.0,-0.96098,4e-05,4.2236]
[1778189983832,39.8,79887.77,0.0,-0.96098,4e-05,4.2236]
[1778189983886,39.8,79887.77,0.0,-0.96098,4e-05,4.2236]
[1778189983921,39.8,79888.49,0.0,-0.96095,4e-05,4.22632]
[1778189986394,39.8,79889.19,0.0,-0.96092,4e-05,4.22894]
[1778189986425,39.8,79889.19,0.0,-0.96092,4e-05,4.22894]
[1778189986486,39.8,79889.19,0.0,-0.96092,4e-05,4.22894]
[1778189986525,39.8,79889.19,0.0,-0.96092,4e-05,4.22894]
[1778189986651,39.8,79889.19,0.0,-0.96092,4e-05,4.22894]
[1778189986662,39.8,79889.19,0.0,-0.96092,4e-05,4.22894]
[1778189986775,39.8,79889.19,0.0,-0.96092,4e-05,4.22894]
[1778189986819,39.8,79889.19,0.0,-0.96092,4e-05,4.22894]
[1778189986911,39.8,79888.61,0.0,-0.96095,4e-05,4.22671]
[1778189987396,39.8,79888.61,0.0,-0.96095,4e-05,4.22671]
[1778189987591,39.8,79888.61,0.0,-0.96095,4e-05,4.22671]
[1778189987627,39.8,79888.61,0.0,-0.96095,4e-05,4.22671]
[1778189987834,39.8,79888.61,0.0,-0.96095,4e-05,4.22671]
[1778189988092,39.8,79888.61,0.0,-0.96095,4e-05,4.22671]
[1778189988109,39.8,79882.73,0.0,-0.9612,4e-05,4.20444]
[1778189988442,39.8,79882.73,0.0,-0.9612,4e-05,4.20444]
[1778189988632,39.8,79882.73,0.0,-0.9612,4e-05,4.20444]
[1778189988767,39.8,79882.73,0.0,-0.9612,4e-05,4.20444]
[1778189988792,39.8,79882.1,0.0,-0.96122,4e-05,4.20206]
[1778189991416,39.8,79882.1,0.0,-0.96122,4e-05,4.20206]
[1778189991561,39.8,79882.1,0.0,-0.96122,4e-05,4.20206]
[1778189991603,39.8,79882.1,0.0,-0.96122,4e-05,4.20206]
[1778189991663,39.8,79882.1,0.0,-0.96122,4e-05,4.20213]
[1778189993843,39.8,79882.1,0.0,-0.96122,4e-05,4.20213]
[1778189993884,39.8,79882.1,0.0,-0.96122,4e-05,4.20213]
[1778189999579,39.81,79882.2,0.0,-0.96122,4e-05,4.20265]
[1778190002575,39.81,79882.29,0.0,-0.96121,4e-05,4.20302]
[1778190003062,39.81,79882.29,0.0,-0.96121,4e-05,4.20302]
[1778190003106,39.81,79882.29,0.0,-0.96121,4e-05,4.20302]
[1778190002600,39.81,79882.31,0.0,-0.96121,4e-05,4.20311]
[1778190003902,39.81,79882.31,0.0,-0.96121,4e-05,4.20311]
[1778190003932,39.81,79882.76,0.0,-0.96119,4e-05,4.20482]
[1778190004635,39.81,79882.76,0.0,-0.96119,4e-05,4.20482]
[1778190004873,39.81,79882.76,0.0,-0.96119,4e-05,4.20482]
[1778190004928,39.81,79882.76,0.0,-0.96119,4e-05,4.20482]
[1778190005085,39.81,79882.76,0.0,-0.96119,4e-05,4.20482]
[1778190005130,39.81,79882.76,0.0,-0.96119,4e-05,4.20482]
[1778190004974,39.81,79883.04,0.0,-0.96118,4e-05,4.20589]
[1778190005650,39.81,79883.04,0.0,-0.96118,4e-05,4.20589]
[1778190005752,39.81,79883.04,0.0,-0.96118,4e-05,4.20589]
[1778190005796,39.81,79883.04,0.0,-0.96118,4e-05,4.20589]
[1778190005853,39.81,79876.69,0.0,-0.96145,4e-05,4.18194]
[1778190006173,39.81,79876.69,0.0,-0.96145,4e-05,4.18194]
[1778190006339,39.81,79876.69,0.0,-0.96145,4e-05,4.18194]
[1778190006524,39.81,79876.69,0.0,-0.96145,4e-05,4.18194]
[1778190006847,39.81,79876.69,0.0,-0.96145,4e-05,4.18194]
[1778190006878,39.81,79876.69,0.0,-0.96145,4e-05,4.18194]
[1778190006924,39.81,79875.24,0.0,-0.96151,4e-05,4.17653]
[1778190012670,39.81,79871.12,0.0,-0.96168,4e-05,4.16141]
[1778190013297,39.81,79871.12,0.0,-0.96168,4e-05,4.16141]
[1778190013456,39.81,79871.12,0.0,-0.96168,4e-05,4.16141]
[1778190013493,39.81,79871.12,0.0,-0.96168,4e-05,4.16141]
[1778190013867,39.81,79871.12,0.0,-0.96168,4e-05,4.16141]
[1778190013951,39.81,79871.52,0.0,-0.96166,4e-05,4.163]
[1778190015531,39.81,79871.4,0.0,-0.96166,4e-05,4.16264]
[1778190015584,39.81,79871.4,0.0,-0.96166,4e-05,4.16264]
[1778190015727,39.81,79871.4,0.0,-0.96166,4e-05,4.16264]
[1778190015778,39.81,79871.4,0.0,-0.96166,4e-05,4.16264]
[1778190018373,39.81,79870.13,0.0,-0.96171,4e-05,4.15815]
[1778190018410,39.81,79870.13,0.0,-0.96171,4e-05,4.15815]
[1778190018676,39.81,79870.13,0.0,-0.96171,4e-05,4.15815]
[1778190018708,39.81,79870.13,0.0,-0.96171,4e-05,4.15824]
[1778190023747,39.81,79870.5,0.0,-0.96169,4e-05,4.16012]
[1778190024749,39.81,79870.5,0.0,-0.96169,4e-05,4.16012]
[1778190024775,39.81,79870.5,0.0,-0.96169,4e-05,4.16012]
[1778190024872,39.81,79870.47,0.0,-0.96169,4e-05,4.16011]
[1778190028845,39.81,79870.45,0.0,-0.96169,4e-05,4.16013]
[1778190028852,39.81,79870.45,0.0,-0.96169,4e-05,4.16013]
[1778190028933,39.81,79870.45,0.0,-0.96169,4e-05,4.16042]
[1778190030928,39.81,79870.45,0.0,-0.96169,4e-05,4.16042]
[1778190030977,39.81,79870.45,0.0,-0.96169,4e-05,4.16042]
[1778190031063,39.81,79870.46,0.0,-0.96172,4e-05,4.15643]
[1778190038875,39.81,79870.28,0.0,-0.96172,4e-05,4.15616]
[1778190043236,39.81,79870.29,0.0,-0.96172,4e-05,4.15672]
[1778190043268,39.81,79870.29,0.0,-0.96172,4e-05,4.15672]
[1778190043351,39.81,79870.29,0.0,-0.96172,4e-05,4.15672]
[1778190043385,39.81,79870.29,0.0,-0.96172,4e-05,4.15672]
[1778190043887,39.82,79870.39,0.0,-0.96171,4e-05,4.15751]
[1778190044408,39.82,79870.39,0.0,-0.96171,4e-05,4.15751]
[1778190045148,39.82,79870.39,0.0,-0.96171,4e-05,4.15751]
[1778190044451,39.82,79870.39,0.0,-0.96171,4e-05,4.15761]
[1778190045175,39.82,79870.39,0.0,-0.96171,4e-05,4.15761]
[1778190045258,39.82,79870.39,0.0,-0.96171,4e-05,4.15761]
[1778190045297,39.82,79870.39,0.0,-0.96171,4e-05,4.15761]
[1778190045335,39.82,79870.39,0.0,-0.96171,4e-05,4.15772]
[1778190049961,39.82,79870.39,0.0,-0.96171,4e-05,4.15772]
[1778190050073,39.82,79870.39,0.0,-0.96171,4e-05,4.15772]
[1778190049966,39.82,79870.39,0.0,-0.9617,4e-05,4.15813]
[1778190050180,39.82,79870.39,0.0,-0.9617,4e-05,4.15813]
[1778190050245,39.82,79870.39,0.0,-0.9617,4e-05,4.15813]
[1778190050561,39.82,79870.39,0.0,-0.9617,4e-05,4.15813]
[1778190050953,39.82,79870.39,0.0,-0.9617,4e-05,4.15813]
[1778190050999,39.82,79870.39,0.0,-0.9617,4e-05,4.15813]
[1778190051003,39.82,79864.84,0.0,-0.96193,4e-05,4.13744]
[1778190051218,39.82,79864.84,0.0,-0.96193,4e-05,4.13744]
[1778190051539,39.82,79864.84,0.0,-0.96193,4e-05,4.13744]
[1778190051939,39.82,79864.84,0.0,-0.96193,4e-05,4.13744]
[1778190052074,39.82,79864.84,0.0,-0.96193,4e-05,4.13744]
[1778190052105,39.82,79864.84,0.0,-0.96193,4e-05,4.13744]
[1778190052175,39.82,79858.95,0.0,-0.96217,4e-05,4.11577]
[1778190053917,39.82,79857.87,0.0,-0.96222,4e-05,4.11175]
[1778190054089,39.82,79857.87,0.0,-0.96222,4e-05,4.11175]
[1778190054173,39.82,79857.17,0.0,-0.96224,4e-05,4.10932]
[1778190054506,39.82,79857.17,0.0,-0.96224,4e-05,4.10932]
[1778190054572,39.82,79857.17,0.0,-0.96224,4e-05,4.10932]
[1778190054964,39.82,79856.78,0.0,-0.96226,4e-05,4.10805]
[1778190055201,39.82,79856.78,0.0,-0.96226,4e-05,4.10805]
[1778190055629,39.82,79856.78,0.0,-0.96226,4e-05,4.10805]
[1778190055644,39.82,79856.78,0.0,-0.96226,4e-05,4.10805]
[1778190055971,39.82,79857.14,0.0,-0.96224,4e-05,4.10957]
[1778190057499,39.82,79856.58,0.0,-0.96226,4e-05,4.10767]
[1778190057594,39.82,79856.58,0.0,-0.96226,4e-05,4.10767]
[1778190057845,39.82,79856.58,0.0,-0.96226,4e-05,4.10767]
[1778190057929,39.82,79856.58,0.0,-0.96226,4e-05,4.10767]
[1778190057982,39.82,79856.58,0.0,-0.96226,4e-05,4.10767]
[1778190058089,39.82,79856.58,0.0,-0.96226,4e-05,4.10767]
[1778190058493,39.82,79854.7,0.0,-0.96234,4e-05,4.10105]
[1778190058711,39.82,79854.7,0.0,-0.96234,4e-05,4.10105]
[1778190058789,39.82,79854.7,0.0,-0.96234,4e-05,4.10105]
[1778190058992,39.82,79851.59,0.0,-0.96246,4e-05,4.0895]
[1778190060230,39.82,79852.68,0.0,-0.96242,4e-05,4.09376]
[1778190060468,39.82,79852.68,0.0,-0.96242,4e-05,4.09376]
[1778190060517,39.82,79852.68,0.0,-0.96242,4e-05,4.09376]
[1778190060609,39.82,79852.68,0.0,-0.96242,4e-05,4.09376]
[1778190060699,39.82,79852.68,0.0,-0.96242,4e-05,4.09376]
[1778190060901,39.82,79852.68,0.0,-0.96242,4e-05,4.09376]
[1778190061006,39.82,79852.61,0.0,-0.96242,4e-05,4.09371]
[1778190061236,39.82,79852.61,0.0,-0.96242,4e-05,4.09371]
[1778190061256,39.82,79852.61,0.0,-0.96242,4e-05,4.09371]
[1778190061297,39.82,79852.61,0.0,-0.96242,4e-05,4.09371]
[1778190061337,39.82,79852.61,0.0,-0.96242,4e-05,4.09371]
[1778190061375,39.82,79852.61,0.0,-0.96242,4e-05,4.09371]
[1778190061450,39.82,79852.61,0.0,-0.96242,4e-05,4.09371]
[1778190061509,39.82,79852.61,0.0,-0.96242,4e-05,4.09371]
[1778190062013,39.82,79852.57,0.0,-0.96242,4e-05,4.09376]
[1778190063892,39.82,79852.27,0.0,-0.96243,4e-05,4.09285]
[1778190063904,39.82,79852.27,0.0,-0.96243,4e-05,4.09285]
[1778190063928,39.83,79852.27,0.0,-0.96242,4e-05,4.09306]
[1778190065604,39.83,79851.38,0.0,-0.96246,4e-05,4.08997]
[1778190065732,39.83,79851.38,0.0,-0.96246,4e-05,4.08997]
[1778190065767,39.83,79851.38,0.0,-0.96246,4e-05,4.08997]
[1778190065904,39.83,79851.38,0.0,-0.96246,4e-05,4.08997]
[1778190065947,39.83,79851.38,0.0,-0.96246,4e-05,4.08997]
[1778190066041,39.83,79851.06,0.0,-0.96247,4e-05,4.08899]
[1778190067386,39.83,79851.02,0.0,-0.96247,4e-05,4.08906]
[1778190067430,39.83,79851.02,0.0,-0.96247,4e-05,4.08906]
[1778190067699,39.83,79851.02,0.0,-0.96247,4e-05,4.08906]
[1778190067717,39.83,79851.02,0.0,-0.96247,4e-05,4.08906]
[1778190070069,39.83,79848.07,0.0,-0.96258,4e-05,4.07879]
[1778190074737,39.83,79847.85,0.0,-0.96259,4e-05,4.0782]
[1778190074810,39.83,79847.85,0.0,-0.96259,4e-05,4.0782]
[1778190074845,39.83,79847.85,0.0,-0.96259,4e-05,4.0782]
[1778190075104,39.83,79847.88,0.0,-0.96258,4e-05,4.0793]
[1778190076970,39.83,79847.59,0.0,-0.96259,4e-05,4.07847]
[1778190077007,39.83,79847.59,0.0,-0.96259,4e-05,4.07847]
[1778190077023,39.83,79847.59,0.0,-0.96259,4e-05,4.07847]
[1778190082036,39.84,79848.64,0.0,-0.96253,4e-05,4.08356]
[1778190082111,39.84,79848.64,0.0,-0.96253,4e-05,4.08356]
[1778190082156,39.84,79848.64,0.0,-0.96253,4e-05,4.08356]
[1778190082203,39.84,79848.64,0.0,-0.96252,4e-05,4.08401]
[1778190092430,39.84,79848.72,0.0,-0.96252,4e-05,4.08453]
[1778190092988,39.84,79848.72,0.0,-0.96252,4e-05,4.08453]
[1778190093027,39.84,79848.72,0.0,-0.96252,4e-05,4.08453]
[1778190093089,39.84,79848.72,0.0,-0.96252,4e-05,4.08453]
[1778190093188,39.84,79848.72,0.0,-0.96252,4e-05,4.08453]
[1778190093189,39.85,79848.72,0.0,-0.96253,4e-05,4.08251]
[1778190093226,39.85,79848.72,0.0,-0.96253,4e-05,4.08251]
[1778190093420,39.85,79848.72,0.0,-0.96253,4e-05,4.08251]
[1778190093465,39.85,79848.72,0.0,-0.96253,4e-05,4.08251]
[1778190093512,39.85,79848.55,0.0,-0.96254,4e-05,4.08188]
[1778190097532,39.85,79848.55,0.0,-0.96254,4e-05,4.08188]
[1778190098003,39.85,79848.55,0.0,-0.96254,4e-05,4.08188]
[1778190098053,39.85,79848.55,0.0,-0.96254,4e-05,4.08188]
[1778190098072,39.85,79848.55,0.0,-0.96253,4e-05,4.08274]
[1778190103134,39.85,79848.55,0.0,-0.96253,4e-05,4.08274]
[1778190103618,39.85,79848.55,0.0,-0.96253,4e-05,4.08274]
[1778190103638,39.85,79848.55,0.0,-0.96253,4e-05,4.08274]
[1778190103700,39.85,79848.55,0.0,-0.96253,4e-05,4.08274]
[1778190103740,39.85,79848.55,0.0,-0.96253,4e-05,4.08274]
[1778190104006,39.85,79848.55,0.0,-0.96253,4e-05,4.08274]
[1778190104037,39.85,79848.55,0.0,-0.96253,4e-05,4.08274]
[1778190104086,39.85,79848.59,0.0,-0.96251,4e-05,4.08413]
[1778190112663,39.85,79848.59,0.0,-0.96251,4e-05,4.08413]
[1778190112806,39.85,79848.59,0.0,-0.96251,4e-05,4.08413]
[1778190112852,39.85,79848.59,0.0,-0.96251,4e-05,4.08413]
[1778190112897,39.85,79848.59,0.0,-0.96251,4e-05,4.08413]
[1778190112959,39.85,79848.59,0.0,-0.96251,4e-05,4.08413]
[1778190113009,39.85,79848.59,0.0,-0.96251,4e-05,4.08413]
[1778190113060,39.85,79848.59,0.0,-0.96251,4e-05,4.08413]
[1778190113109,39.86,79848.59,0.0,-0.96249,4e-05,4.08594]
[1778190113721,39.86,79848.59,0.0,-0.96249,4e-05,4.08594]
[1778190114118,39.86,79854.13,0.0,-0.96226,4e-05,4.10669]
[1778190114676,39.86,79854.13,0.0,-0.96226,4e-05,4.10669]
[1778190114704,39.86,79854.13,0.0,-0.96226,4e-05,4.10669]
[1778190114728,39.86,79854.13,0.0,-0.96226,4e-05,4.10669]
[1778190114760,39.86,79853.91,0.0,-0.96227,4e-05,4.10603]
[1778190120421,39.86,79855.05,0.0,-0.96221,4e-05,4.11118]
[1778190125433,39.86,79855.4,0.0,-0.96219,4e-05,4.11307]
[1778190125576,39.86,79855.4,0.0,-0.96219,4e-05,4.11307]
[1778190125606,39.86,79855.4,0.0,-0.96219,4e-05,4.11307]
[1778190125677,39.86,79855.42,0.0,-0.96219,4e-05,4.11329]
[1778190132507,39.87,79855.6,0.0,-0.96217,4e-05,4.11492]
[1778190135763,39.87,79855.57,0.0,-0.96217,4e-05,4.11507]
[1778190136004,39.87,79855.57,0.0,-0.96217,4e-05,4.11507]
[1778190136032,39.87,79855.57,0.0,-0.96217,4e-05,4.11507]
[1778190136108,39.87,79855.57,0.0,-0.96217,4e-05,4.11507]
[1778190136147,39.87,79855.57,0.0,-0.96217,4e-05,4.11507]
[1778190136227,39.87,79855.57,0.0,-0.96217,4e-05,4.11507]
[1778190136182,39.87,79855.6,0.0,-0.96216,4e-05,4.1153]
[1778190136677,39.87,79855.6,0.0,-0.96216,4e-05,4.1153]
[1778190136820,39.87,79855.6,0.0,-0.96216,4e-05,4.1153]
[1778190136842,39.87,79855.6,0.0,-0.96216,4e-05,4.1153]
[1778190136934,39.87,79855.6,0.0,-0.96216,4e-05,4.1153]
[1778190136972,39.87,79855.6,0.0,-0.96216,4e-05,4.1153]
[1778190137043,39.87,79855.6,0.0,-0.96216,4e-05,4.1153]
[1778190137109,39.87,79855.6,0.0,-0.96216,4e-05,4.1153]
[1778190137188,39.87,79855.6,0.0,-0.96216,4e-05,4.1153]
[1778190137236,39.87,79855.6,0.0,-0.96216,4e-05,4.1153]
[1778190137210,39.87,79860.41,0.0,-0.96196,4e-05,4.13335]
[1778190137294,39.87,79860.41,0.0,-0.96196,4e-05,4.13335]
[1778190137832,39.87,79860.41,0.0,-0.96196,4e-05,4.13335]
[1778190137896,39.87,79860.99,0.0,-0.96194,4e-05,4.13561]
[1778190139732,39.87,79861.32,0.0,-0.96192,4e-05,4.13692]
[1778190139970,39.87,79861.32,0.0,-0.96192,4e-05,4.13692]
[1778190139984,39.87,79861.32,0.0,-0.96192,4e-05,4.13692]
[1778190140081,39.87,79861.32,0.0,-0.96192,4e-05,4.13692]
[1778190140131,39.87,79861.32,0.0,-0.96192,4e-05,4.13692]
[1778190140232,39.87,79861.36,0.0,-0.96192,4e-05,4.13715]
[1778190146045,39.87,79861.82,0.0,-0.9619,4e-05,4.13916]
[1778190146500,39.87,79861.62,0.0,-0.96191,4e-05,4.13854]
[1778190146551,39.87,79861.62,0.0,-0.96191,4e-05,4.13854]
[1778190146616,39.87,79861.62,0.0,-0.96191,4e-05,4.13854]
[1778190146645,39.87,79861.62,0.0,-0.96191,4e-05,4.13854]
[1778190147209,39.87,79861.62,0.0,-0.96191,4e-05,4.13854]
[1778190146717,39.87,79857.75,0.0,-0.96207,4e-05,4.12417]
[1778190147397,39.87,79857.75,0.0,-0.96207,4e-05,4.12417]
[1778190147473,39.87,79857.75,0.0,-0.96207,4e-05,4.12417]
[1778190148061,39.87,79857.75,0.0,-0.96207,4e-05,4.12417]
[1778190148224,39.87,79857.75,0.0,-0.96207,4e-05,4.12417]
[1778190148260,39.87,79857.75,0.0,-0.96207,4e-05,4.12417]
[1778190148280,39.87,79857.33,0.0,-0.96208,4e-05,4.12278]
[1778190148609,39.87,79857.33,0.0,-0.96208,4e-05,4.12278]
[1778190148657,39.87,79857.33,0.0,-0.96208,4e-05,4.12278]
[1778190148757,39.87,79857.33,0.0,-0.96208,4e-05,4.12278]
[1778190149070,39.87,79857.33,0.0,-0.96208,4e-05,4.12278]
[1778190149133,39.87,79857.33,0.0,-0.96208,4e-05,4.12278]
[1778190149208,39.87,79857.33,0.0,-0.96208,4e-05,4.12278]
[1778190149220,39.87,79857.33,0.0,-0.96208,4e-05,4.12278]
[1778190149233,39.87,79853.12,0.0,-0.96226,4e-05,4.10711]
[1778190149304,39.87,79853.12,0.0,-0.96226,4e-05,4.10711]
[1778190149335,39.87,79853.12,0.0,-0.96226,4e-05,4.10711]
[1778190149626,39.87,79851.19,0.0,-0.96233,4e-05,4.10006]
[1778190150755,39.87,79851.19,0.0,-0.96233,4e-05,4.10006]
[1778190150959,39.87,79851.19,0.0,-0.96233,4e-05,4.10006]
[1778190150983,39.87,79851.19,0.0,-0.96233,4e-05,4.10006]
[1778190151014,39.87,79851.19,0.0,-0.96237,4e-05,4.096]
[1778190152834,39.87,79849.75,0.0,-0.96243,4e-05,4.09079]
[1778190152928,39.87,79849.75,0.0,-0.96243,4e-05,4.09079]
[1778190153158,39.87,79849.75,0.0,-0.96243,4e-05,4.09079]
[1778190153259,39.87,79849.79,0.0,-0.96242,4e-05,4.09121]
[1778190153654,39.87,79847.3,0.0,-0.96252,4e-05,4.08199]
[1778190155632,39.87,79846.69,0.0,-0.96255,4e-05,4.07989]
[1778190155723,39.87,79846.69,0.0,-0.96255,4e-05,4.07989]
[1778190156067,39.87,79846.69,0.0,-0.96255,4e-05,4.07989]
[1778190156199,39.87,79846.69,0.0,-0.96255,4e-05,4.07989]
[1778190156233,39.87,79845.87,0.0,-0.96258,4e-05,4.07703]
[1778190156411,39.87,79845.87,0.0,-0.96258,4e-05,4.07703]
[1778190158956,39.88,79844.52,0.0,-0.96263,4e-05,4.07238]
[1778190158996,39.88,79844.45,0.0,-0.96263,4e-05,4.07231]
[1778190159315,39.88,79844.45,0.0,-0.96263,4e-05,4.07231]
[1778190159326,39.88,79844.45,0.0,-0.96263,4e-05,4.07231]
[1778190159696,39.88,79844.49,0.0,-0.96263,4e-05,4.07265]
[1778190163831,39.88,79844.7,0.0,-0.96262,4e-05,4.07362]
[1778190163841,39.88,79844.7,0.0,-0.96262,4e-05,4.07362]
[1778190163939,39.88,79844.7,0.0,-0.96261,4e-05,4.07419]
[1778190164928,39.88,79844.7,0.0,-0.96261,4e-05,4.07419]
[1778190164967,39.88,79844.7,0.0,-0.96261,4e-05,4.07419]
[1778190164971,39.88,79844.63,0.0,-0.96261,4e-05,4.07413]
[1778190167679,39.88,79844.38,0.0,-0.96262,4e-05,4.07361]
[1778190167724,39.88,79844.38,0.0,-0.96262,4e-05,4.07361]
[1778190167827,39.88,79844.38,0.0,-0.96262,4e-05,4.07361]
[1778190167859,39.88,79844.38,0.0,-0.96262,4e-05,4.07361]
[1778190167963,39.88,79844.38,0.0,-0.96262,4e-05,4.07361]
[1778190167975,39.88,79844.38,0.0,-0.96262,4e-05,4.07361]
[1778190168058,39.88,79844.38,0.0,-0.96262,4e-05,4.07361]
[1778190168121,39.88,79844.34,0.0,-0.96262,4e-05,4.07367]
[1778190168689,39.88,79844.34,0.0,-0.96262,4e-05,4.07367]
[1778190168753,39.88,79844.34,0.0,-0.96262,4e-05,4.07367]
[1778190168868,39.88,79844.34,0.0,-0.96262,4e-05,4.07367]
[1778190168961,39.88,79844.31,0.0,-0.96261,4e-05,4.07377]
[1778190171060,39.88,79843.84,0.0,-0.96263,4e-05,4.07224]
[1778190171099,39.88,79843.84,0.0,-0.96263,4e-05,4.07224]
[1778190171285,39.88,79843.84,0.0,-0.96263,4e-05,4.07224]
[1778190171146,39.88,79844.06,0.0,-0.96262,4e-05,4.07327]
[1778190171333,39.88,79844.06,0.0,-0.96262,4e-05,4.07327]
[1778190171386,39.88,79844.06,0.0,-0.96262,4e-05,4.07348]
[1778190175748,39.89,79843.52,0.0,-0.96263,4e-05,4.07215]
[1778190175954,39.89,79843.52,0.0,-0.96263,4e-05,4.07215]
[1778190175978,39.89,79843.52,0.0,-0.96263,4e-05,4.07215]
[1778190179028,39.89,79842.88,0.0,-0.96265,4e-05,4.07023]
[1778190179061,39.89,79842.88,0.0,-0.96265,4e-05,4.07023]
[1778190179083,39.89,79842.88,0.0,-0.96265,4e-05,4.07069]
[1778190183554,39.89,79842.71,0.0,-0.96264,4e-05,4.071]
[1778190183577,39.89,79842.71,0.0,-0.96264,4e-05,4.071]
[1778190183880,39.89,79842.71,0.0,-0.96264,4e-05,4.071]
[1778190183972,39.89,79842.67,0.0,-0.96264,4e-05,4.07108]
[1778190184634,39.89,79842.67,0.0,-0.96264,4e-05,4.07108]
[1778190184867,39.89,79842.67,0.0,-0.96264,4e-05,4.07108]
[1778190184917,39.89,79842.67,0.0,-0.96264,4e-05,4.07108]
[1778190184940,39.89,79837.98,0.0,-0.96283,4e-05,4.05403]
[1778190185417,39.89,79837.98,0.0,-0.96283,4e-05,4.05403]
[1778190185461,39.89,79837.98,0.0,-0.96283,4e-05,4.05403]
[1778190185878,39.89,79836.66,0.0,-0.96288,4e-05,4.04944]
[1778190186622,39.89,79836.66,0.0,-0.96288,4e-05,4.04944]
[1778190186826,39.89,79836.66,0.0,-0.96288,4e-05,4.04944]
[1778190186883,39.89,79836.66,0.0,-0.96288,4e-05,4.04944]
[1778190186885,39.89,79835.45,0.0,-0.96293,4e-05,4.04526]
[1778190187491,39.89,79835.45,0.0,-0.96293,4e-05,4.04526]
[1778190187560,39.89,79835.45,0.0,-0.96293,4e-05,4.04526]
[1778190187635,39.89,79835.45,0.0,-0.96293,4e-05,4.04526]
[1778190187855,39.89,79835.45,0.0,-0.96293,4e-05,4.04526]
[1778190187897,39.89,79835.45,0.0,-0.96293,4e-05,4.04526]
[1778190187981,39.9,79830.08,0.0,-0.96314,4e-05,4.02583]
[1778190188345,39.9,79830.08,0.0,-0.96314,4e-05,4.02583]
[1778190188366,39.9,79830.08,0.0,-0.96314,4e-05,4.02583]
[1778190188834,39.9,79830.08,0.0,-0.96314,4e-05,4.02583]
[1778190188894,39.9,79830.08,0.0,-0.96314,4e-05,4.02583]
[1778190188899,39.9,79828.96,0.0,-0.96319,4e-05,4.02205]
[1778190193934,39.9,79826.42,0.0,-0.96327,4e-05,4.01438]
[1778190195461,39.9,79826.53,0.0,-0.96326,4e-05,4.01512]
[1778190195485,39.9,79826.53,0.0,-0.96326,4e-05,4.01512]
[1778190195610,39.9,79826.53,0.0,-0.96326,4e-05,4.01512]
[1778190195661,39.9,79826.53,0.0,-0.96326,4e-05,4.01512]
[1778190195746,39.9,79826.53,0.0,-0.96326,4e-05,4.01512]
[1778190195876,39.9,79826.53,0.0,-0.96326,4e-05,4.01512]
[1778190195948,39.9,79826.86,0.0,-0.96324,4e-05,4.01666]
[1778190200983,39.91,79826.71,0.0,-0.96323,4e-05,4.01775]
[1778190202637,39.91,79826.71,0.0,-0.96323,4e-05,4.01775]
[1778190202811,39.91,79826.71,0.0,-0.96323,4e-05,4.01775]
[1778190202824,39.91,79826.71,0.0,-0.96323,4e-05,4.01775]
[1778190203884,39.91,79826.74,0.0,-0.96322,4e-05,4.01851]
[1778190203891,39.91,79826.74,0.0,-0.96322,4e-05,4.01851]
[1778190204004,39.91,79826.81,0.0,-0.96322,4e-05,4.01909]
[1778190207747,39.91,79826.9,0.0,-0.9632,4e-05,4.02037]
[1778190207792,39.91,79826.9,0.0,-0.9632,4e-05,4.02037]
[1778190208032,39.92,79826.45,0.0,-0.96322,4e-05,4.01904]
[1778190208725,39.92,79826.45,0.0,-0.96322,4e-05,4.01904]
[1778190213815,39.92,79825.26,0.0,-0.96329,4e-05,4.01182]
[1778190213854,39.92,79825.26,0.0,-0.96329,4e-05,4.01182]
[1778190213876,39.92,79825.26,0.0,-0.96328,4e-05,4.01247]
[1778190215976,39.92,79826.47,0.0,-0.96323,4e-05,4.01722]
[1778190216051,39.92,79826.47,0.0,-0.96323,4e-05,4.01722]
[1778190216085,39.92,79826.47,0.0,-0.96323,4e-05,4.01722]
[1778190216203,39.92,79826.47,0.0,-0.96323,4e-05,4.01722]
[1778190216211,39.92,79826.47,0.0,-0.96323,4e-05,4.01722]
[1778190216310,39.92,79826.47,0.0,-0.96323,4e-05,4.01722]
[1778190216271,39.92,79836.05,0.0,-0.96283,4e-05,4.05267]
[1778190216969,39.92,79836.05,0.0,-0.96283,4e-05,4.05267]
[1778190217031,39.92,79836.05,0.0,-0.96283,4e-05,4.05267]
[1778190217066,39.92,79836.05,0.0,-0.96283,4e-05,4.05267]
[1778190217084,39.92,79836.05,0.0,-0.96283,4e-05,4.05267]
[1778190217201,39.92,79836.05,0.0,-0.96283,4e-05,4.05267]
[1778190217210,39.92,79836.05,0.0,-0.96283,4e-05,4.05267]
[1778190217273,39.92,79838.56,0.0,-0.96273,4e-05,4.06217]
[1778190218102,39.92,79842.31,0.0,-0.96257,4e-05,4.07625]
[1778190223689,39.93,79842.39,0.0,-0.96256,4e-05,4.07718]
[1778190223874,39.93,79842.39,0.0,-0.96256,4e-05,4.07718]
[1778190223903,39.93,79842.39,0.0,-0.96256,4e-05,4.07718]
[1778190224144,39.93,79843.14,0.0,-0.96253,4e-05,4.08056]
[1778190224751,39.93,79843.14,0.0,-0.96253,4e-05,4.08056]
[1778190224860,39.93,79843.14,0.0,-0.96253,4e-05,4.08056]
[1778190224883,39.93,79843.14,0.0,-0.96253,4e-05,4.08056]
[1778190225960,39.93,79843.64,0.0,-0.9625,4e-05,4.0826]
[1778190226126,39.93,79843.64,0.0,-0.9625,4e-05,4.0826]
[1778190226147,39.93,79843.64,0.0,-0.9625,4e-05,4.0826]
[1778190226209,39.93,79843.64,0.0,-0.9625,4e-05,4.0826]
[1778190226240,39.93,79843.64,0.0,-0.9625,4e-05,4.0826]
[1778190226339,39.93,79843.76,0.0,-0.9625,4e-05,4.08323]
[1778190228928,39.93,79845.07,0.0,-0.96244,4e-05,4.08845]
[1778190229216,39.93,79845.07,0.0,-0.96244,4e-05,4.08845]
[1778190229254,39.93,79845.07,0.0,-0.96244,4e-05,4.08845]
[1778190229257,39.93,79845.58,0.0,-0.96242,4e-05,4.09052]
[1778190229439,39.93,79845.58,0.0,-0.96242,4e-05,4.09052]
[1778190229475,39.93,79845.58,0.0,-0.96242,4e-05,4.09052]
[1778190230186,39.93,79845.72,0.0,-0.96241,4e-05,4.09122]
[1778190230580,39.93,79845.72,0.0,-0.96241,4e-05,4.09122]
[1778190230749,39.93,79845.72,0.0,-0.96241,4e-05,4.09122]
[1778190230774,39.93,79845.72,0.0,-0.96241,4e-05,4.09122]
[1778190230883,39.93,79845.72,0.0,-0.96241,4e-05,4.09122]
[1778190230916,39.93,79845.72,0.0,-0.96241,4e-05,4.09122]
[1778190231017,39.93,79845.72,0.0,-0.96241,4e-05,4.09122]
[1778190231157,39.93,79845.72,0.0,-0.96241,4e-05,4.09122]
[1778190231238,39.93,79845.72,0.0,-0.96241,4e-05,4.09122]
[1778190231258,39.93,79845.72,0.0,-0.96241,4e-05,4.09122]
[1778190231272,39.93,79844.16,0.0,-0.96247,4e-05,4.08562]
[1778190231435,39.93,79844.16,0.0,-0.96247,4e-05,4.08562]
[1778190231585,39.93,79844.16,0.0,-0.96247,4e-05,4.08562]
[1778190231736,39.93,79844.16,0.0,-0.96247,4e-05,4.08562]
[1778190231785,39.93,79844.16,0.0,-0.96247,4e-05,4.08562]
[1778190232201,39.93,79842.38,0.0,-0.96254,4e-05,4.07922]
[1778190233273,39.93,79842.38,0.0,-0.96254,4e-05,4.07922]
[1778190233323,39.93,79840.29,0.0,-0.96262,4e-05,4.07169]
[1778190233418,39.93,79840.29,0.0,-0.96262,4e-05,4.07169]
[1778190234155,39.93,79840.29,0.0,-0.96262,4e-05,4.07169]
[1778190234215,39.94,79821.57,0.0,-0.96336,4e-05,4.005]
[1778190234391,39.94,79821.57,0.0,-0.96336,4e-05,4.005]
[1778190234427,39.94,79821.57,0.0,-0.96336,4e-05,4.005]
[1778190234672,39.94,79821.57,0.0,-0.96336,4e-05,4.005]
[1778190234774,39.94,79821.57,0.0,-0.96336,4e-05,4.005]
[1778190234852,39.94,79821.57,0.0,-0.96336,4e-05,4.005]
[1778190235158,39.94,79821.57,0.0,-0.96336,4e-05,4.005]
[1778190235346,39.94,79821.57,0.0,-0.96336,4e-05,4.005]
[1778190235222,39.94,79822.85,0.0,-0.96331,4e-05,4.00988]
[1778190235414,39.94,79822.85,0.0,-0.96331,4e-05,4.00988]
[1778190235490,39.94,79822.85,0.0,-0.96331,4e-05,4.00988]
[1778190235685,39.94,79822.85,0.0,-0.96331,4e-05,4.00988]
[1778190235835,39.94,79822.85,0.0,-0.96331,4e-05,4.00988]
[1778190236194,39.94,79822.85,0.0,-0.96331,4e-05,4.00988]
[1778190236229,39.94,79826.23,0.0,-0.96317,4e-05,4.02256]
[1778190238243,39.94,79830.68,0.0,-0.96298,4e-05,4.03948]
[1778190238776,39.94,79830.68,0.0,-0.96298,4e-05,4.03948]
[1778190239251,39.94,79831.07,0.0,-0.96296,4e-05,4.04121]
[1778190239427,39.94,79831.07,0.0,-0.96296,4e-05,4.04121]
[1778190240258,39.94,79830.29,0.0,-0.96299,4e-05,4.03862]
[1778190240928,39.94,79830.29,0.0,-0.96299,4e-05,4.03862]
[1778190241207,39.94,79830.29,0.0,-0.96299,4e-05,4.03862]
[1778190241265,39.95,79831.85,0.0,-0.96292,4e-05,4.04462]
[1778190241452,39.95,79831.85,0.0,-0.96292,4e-05,4.04462]
[1778190241527,39.95,79831.85,0.0,-0.96292,4e-05,4.04462]
[1778190241632,39.95,79831.85,0.0,-0.96292,4e-05,4.04462]
[1778190241819,39.95,79831.85,0.0,-0.96292,4e-05,4.04462]
[1778190242159,39.95,79831.85,0.0,-0.96292,4e-05,4.04462]
[1778190242272,39.95,79821.11,0.0,-0.96335,4e-05,4.00559]
[1778190242475,39.95,79821.11,0.0,-0.96335,4e-05,4.00559]
[1778190242507,39.95,79821.11,0.0,-0.96335,4e-05,4.00559]
[1778190242821,39.95,79821.11,0.0,-0.96335,4e-05,4.00559]
[1778190242851,39.95,79821.11,0.0,-0.96335,4e-05,4.00559]
[1778190242952,39.95,79821.11,0.0,-0.96335,4e-05,4.00559]
[1778190243171,39.95,79821.11,0.0,-0.96335,4e-05,4.00559]
[1778190243279,39.95,79813.54,0.0,-0.96365,4e-05,3.97831]
[1778190243435,39.95,79813.54,0.0,-0.96365,4e-05,3.97831]
[1778190243845,39.95,79813.54,0.0,-0.96365,4e-05,3.97831]
[1778190243857,39.95,79813.54,0.0,-0.96365,4e-05,3.97831]
[1778190244286,39.95,79812.41,0.0,-0.9637,4e-05,3.97455]
[1778190244448,39.95,79812.41,0.0,-0.9637,4e-05,3.97455]
[1778190244534,39.95,79812.41,0.0,-0.9637,4e-05,3.97455]
[1778190244586,39.95,79812.41,0.0,-0.9637,4e-05,3.97455]
[1778190244699,39.95,79812.41,0.0,-0.9637,4e-05,3.97455]
[1778190244770,39.95,79812.41,0.0,-0.9637,4e-05,3.97455]
[1778190244848,39.95,79812.41,0.0,-0.9637,4e-05,3.97455]
[1778190244914,39.95,79812.41,0.0,-0.9637,4e-05,3.97455]
[1778190245293,39.95,79812.95,0.0,-0.96367,4e-05,3.97688]
[1778190250328,39.96,79814.19,0.0,-0.9636,4e-05,3.9833]
[1778190250801,39.96,79814.19,0.0,-0.9636,4e-05,3.9833]
[1778190251043,39.96,79814.19,0.0,-0.9636,4e-05,3.9833]
[1778190251350,39.96,79814.19,0.0,-0.9636,4e-05,3.9833]
[1778190251335,39.96,79819.04,0.0,-0.9634,4e-05,4.00133]
[1778190251496,39.96,79819.04,0.0,-0.9634,4e-05,4.00133]
[1778190251514,39.96,79819.04,0.0,-0.9634,4e-05,4.00133]
[1778190251597,39.96,79819.04,0.0,-0.9634,4e-05,4.00133]
[1778190251678,39.96,79819.04,0.0,-0.9634,4e-05,4.00133]
[1778190252312,39.96,79819.04,0.0,-0.9634,4e-05,4.00133]
[1778190252403,39.96,79818.67,0.0,-0.96341,4e-05,4.00036]
[1778190252410,39.96,79818.67,0.0,-0.96341,4e-05,4.00036]
[1778190252460,39.96,79818.67,0.0,-0.96341,4e-05,4.00036]
[1778190252548,39.96,79818.67,0.0,-0.96341,4e-05,4.00036]
[1778190252583,39.96,79818.67,0.0,-0.96341,4e-05,4.00036]
[1778190252716,39.96,79818.67,0.0,-0.96341,4e-05,4.00036]
[1778190252751,39.96,79818.67,0.0,-0.96341,4e-05,4.00036]
[1778190253323,39.96,79818.67,0.0,-0.96341,4e-05,4.00036]
[1778190253374,39.96,79818.67,0.0,-0.96341,4e-05,4.00036]
[1778190253349,39.96,79818.2,0.0,-0.96343,4e-05,3.999]
[1778190253474,39.96,79818.2,0.0,-0.96343,4e-05,3.999]
[1778190253602,39.96,79818.2,0.0,-0.96343,4e-05,3.999]
[1778190253687,39.96,79818.2,0.0,-0.96343,4e-05,3.999]
[1778190253719,39.96,79818.2,0.0,-0.96343,4e-05,3.999]
[1778190253860,39.96,79818.2,0.0,-0.96343,4e-05,3.999]
[1778190254013,39.96,79818.2,0.0,-0.96343,4e-05,3.999]
[1778190254338,39.96,79818.2,0.0,-0.96343,4e-05,3.999]
[1778190254356,39.96,79818.63,0.0,-0.9634,4e-05,4.00127]
[1778190254663,39.96,79818.63,0.0,-0.9634,4e-05,4.00127]
[1778190254677,39.96,79818.63,0.0,-0.9634,4e-05,4.00127]
[1778190254746,39.96,79818.63,0.0,-0.9634,4e-05,4.00127]
[1778190254781,39.96,79818.63,0.0,-0.9634,4e-05,4.00127]
[1778190255363,39.96,79818.68,0.0,-0.96339,4e-05,4.00181]
[1778190260398,39.97,79819.82,0.0,-0.96333,4e-05,4.00772]
[1778190262094,39.97,79819.82,0.0,-0.96333,4e-05,4.00772]
[1778190262505,39.97,79819.83,0.0,-0.96333,4e-05,4.0081]
[1778190262531,39.97,79819.83,0.0,-0.96333,4e-05,4.0081]
[1778190262722,39.97,79819.83,0.0,-0.96333,4e-05,4.0081]
[1778190262764,39.97,79819.83,0.0,-0.96333,4e-05,4.0081]
[1778190262821,39.97,79819.83,0.0,-0.96333,4e-05,4.0081]
[1778190262891,39.97,79819.83,0.0,-0.96333,4e-05,4.0081]
[1778190262962,39.97,79819.83,0.0,-0.96333,4e-05,4.0081]
[1778190263002,39.97,79819.83,0.0,-0.96333,4e-05,4.0081]
[1778190263033,39.97,79819.33,0.0,-0.96334,4e-05,4.00661]
[1778190264018,39.97,79819.33,0.0,-0.96334,4e-05,4.00661]
[1778190264124,39.97,79819.33,0.0,-0.96334,4e-05,4.00661]
[1778190264236,39.97,79819.33,0.0,-0.96334,4e-05,4.00661]
[1778190264338,39.97,79819.29,0.0,-0.96334,4e-05,4.00681]
[1778190264842,39.97,79819.29,0.0,-0.96334,4e-05,4.00681]
[1778190264991,39.97,79819.29,0.0,-0.96334,4e-05,4.00681]
[1778190265024,39.97,79819.29,0.0,-0.96334,4e-05,4.00681]
[1778190265090,39.97,79819.29,0.0,-0.96334,4e-05,4.00681]
[1778190265118,39.97,79819.29,0.0,-0.96334,4e-05,4.00681]
[1778190265154,39.97,79819.29,0.0,-0.96334,4e-05,4.00681]
[1778190265180,39.97,79819.29,0.0,-0.96334,4e-05,4.00681]
[1778190265272,39.97,79814.94,0.0,-0.96351,4e-05,3.99132]
[1778190267183,39.97,79814.25,0.0,-0.96353,4e-05,3.98918]
[1778190267253,39.97,79812.74,0.0,-0.96359,4e-05,3.98407]
[1778190267415,39.97,79812.74,0.0,-0.96359,4e-05,3.98407]
[1778190267455,39.97,79812.74,0.0,-0.96359,4e-05,3.98407]
[1778190267516,39.98,79812.53,0.0,-0.96359,4e-05,3.98369]
[1778190271309,39.98,79812.23,0.0,-0.9636,4e-05,3.98338]
[1778190271483,39.98,79812.91,0.0,-0.96357,4e-05,3.98624]
[1778190271504,39.98,79812.91,0.0,-0.96357,4e-05,3.98624]
[1778190271553,39.98,79812.91,0.0,-0.96357,4e-05,3.98624]
[1778190271708,39.98,79812.91,0.0,-0.96357,4e-05,3.98624]
[1778190272200,39.98,79812.91,0.0,-0.96357,4e-05,3.98624]
[1778190272241,39.98,79810.15,0.0,-0.96371,4e-05,3.97248]
[1778190273478,39.98,79810.15,0.0,-0.96371,4e-05,3.97248]
[1778190273709,39.98,79810.15,0.0,-0.96371,4e-05,3.97248]
[1778190273780,39.98,79810.15,0.0,-0.96371,4e-05,3.97248]
[1778190273855,39.98,79810.15,0.0,-0.96371,4e-05,3.97248]
[1778190274180,39.98,79810.15,0.0,-0.96371,4e-05,3.97248]
[1778190274263,39.98,79806.67,0.0,-0.96384,4e-05,3.9607]
[1778190275827,39.98,79805.05,0.0,-0.9639,4e-05,3.95528]
[1778190275983,39.98,79805.05,0.0,-0.9639,4e-05,3.95528]
[1778190276489,39.99,79803.05,0.0,-0.96397,4e-05,3.9485]
[1778190276690,39.99,79803.05,0.0,-0.96397,4e-05,3.9485]
[1778190276734,39.99,79803.05,0.0,-0.96397,4e-05,3.9485]
[1778190276844,39.99,79803.05,0.0,-0.96397,4e-05,3.9485]
[1778190276888,39.99,79803.05,0.0,-0.96397,4e-05,3.9485]
[1778190276908,39.99,79797.56,0.0,-0.96418,4e-05,3.92917]
[1778190277711,39.99,79797.56,0.0,-0.96418,4e-05,3.92917]
[1778190278008,39.99,79797.56,0.0,-0.96418,4e-05,3.92917]
[1778190278022,39.99,79797.56,0.0,-0.96418,4e-05,3.92917]
[1778190278079,39.99,79796.64,0.0,-0.96421,4e-05,3.92634]
[1778190281686,39.99,79795.13,0.0,-0.96426,4e-05,3.92238]
[1778190282146,39.99,79795.13,0.0,-0.96426,4e-05,3.92238]
[1778190282186,39.99,79795.13,0.0,-0.96426,4e-05,3.92238]
[1778190282223,39.99,79795.13,0.0,-0.96426,4e-05,3.92238]
[1778190282428,39.99,79794.81,0.0,-0.96426,4e-05,3.92172]
[1778190282686,39.99,79794.81,0.0,-0.96426,4e-05,3.92172]
[1778190282882,39.99,79794.81,0.0,-0.96426,4e-05,3.92172]
[1778190283085,39.99,79794.81,0.0,-0.96426,4e-05,3.92172]
[1778190283199,39.99,79794.81,0.0,-0.96426,4e-05,3.92172]
[1778190283228,39.99,79794.81,0.0,-0.96426,4e-05,3.92172]
[1778190283266,40.0,79792.57,0.0,-0.96435,4e-05,3.91417]
[1778190283693,40.0,79792.57,0.0,-0.96435,4e-05,3.91417]
[1778190283913,40.0,79792.57,0.0,-0.96435,4e-05,3.91417]
[1778190283946,40.0,79792.57,0.0,-0.96435,4e-05,3.91417]
[1778190284115,40.0,79792.57,0.0,-0.96435,4e-05,3.91417]
[1778190284166,40.0,79792.57,0.0,-0.96435,4e-05,3.91417]
[1778190284183,40.0,79790.87,0.0,-0.96441,4e-05,3.90858]
[1778190286583,40.0,79788.47,0.0,-0.96448,4e-05,3.90153]
[1778190287454,40.0,79788.47,0.0,-0.96448,4e-05,3.90153]
[1778190287635,40.0,79788.47,0.0,-0.96448,4e-05,3.90153]
[1778190287801,40.0,79788.47,0.0,-0.96448,4e-05,3.90153]
[1778190288280,40.0,79788.47,0.0,-0.96448,4e-05,3.90153]
[1778190288349,40.0,79788.47,0.0,-0.96448,4e-05,3.90204]
[1778190288433,40.0,79788.47,0.0,-0.96448,4e-05,3.90204]
[1778190288467,40.0,79788.47,0.0,-0.96448,4e-05,3.90204]
[1778190288548,40.0,79788.47,0.0,-0.96448,4e-05,3.90204]
[1778190289005,40.0,79788.47,0.0,-0.96448,4e-05,3.90204]
[1778190289206,40.0,79788.47,0.0,-0.96448,4e-05,3.90204]
[1778190289353,40.0,79788.47,0.0,-0.96448,4e-05,3.90204]
[1778190289287,40.01,79786.78,0.0,-0.96454,4e-05,3.89651]
[1778190290551,40.01,79785.1,0.0,-0.9646,4e-05,3.89103]
[1778190290669,40.01,79785.1,0.0,-0.9646,4e-05,3.89103]
[1778190290976,40.01,79785.1,0.0,-0.9646,4e-05,3.89103]
[1778190291089,40.01,79785.1,0.0,-0.9646,4e-05,3.89103]
[1778190291376,40.01,79785.1,0.0,-0.9646,4e-05,3.89103]
[1778190291380,40.01,79781.99,0.0,-0.96471,4e-05,3.88047]
[1778190291515,40.01,79781.99,0.0,-0.96471,4e-05,3.88047]
[1778190291694,40.01,79781.99,0.0,-0.96471,4e-05,3.88047]
[1778190291744,40.01,79774.92,0.0,-0.96498,4e-05,3.85587]
[1778190294352,40.01,79772.82,0.0,-0.96506,4e-05,3.84901]
[1778190294500,40.01,79772.89,0.0,-0.96505,4e-05,3.84985]
[1778190294701,40.01,79772.89,0.0,-0.96505,4e-05,3.84985]
[1778190294710,40.02,79772.92,0.0,-0.96504,4e-05,3.85054]
[1778190296788,40.02,79772.92,0.0,-0.96504,4e-05,3.85054]
[1778190296952,40.02,79772.92,0.0,-0.96504,4e-05,3.85054]
[1778190297135,40.02,79772.92,0.0,-0.96504,4e-05,3.85054]
[1778190297210,40.02,79771.85,0.0,-0.96507,4e-05,3.84792]
[1778190298881,40.02,79771.91,0.0,-0.96506,4e-05,3.84872]
[1778190299071,40.02,79771.91,0.0,-0.96506,4e-05,3.84872]
[1778190299181,40.02,79771.91,0.0,-0.96506,4e-05,3.84872]
[1778190299247,40.02,79771.08,0.0,-0.96509,4e-05,3.84636]
[1778190301183,40.02,79770.48,0.0,-0.9651,4e-05,3.84482]
[1778190301402,40.02,79770.48,0.0,-0.9651,4e-05,3.84482]
[1778190302200,40.03,79770.83,0.0,-0.96508,4e-05,3.84665]
[1778190302357,40.03,79770.83,0.0,-0.96508,4e-05,3.84665]
[1778190302364,40.03,79765.84,0.0,-0.96527,4e-05,3.8296]
[1778190302755,40.03,79765.84,0.0,-0.96527,4e-05,3.8296]
[1778190302977,40.03,79765.84,0.0,-0.96527,4e-05,3.8296]
[1778190303189,40.03,79765.84,0.0,-0.96527,4e-05,3.8296]
[1778190303249,40.03,79764.99,0.0,-0.9653,4e-05,3.82721]
[1778190304762,40.03,79763.46,0.0,-0.96535,4e-05,3.82244]
[1778190305125,40.03,79763.46,0.0,-0.96535,4e-05,3.82244]
[1778190305160,40.03,79763.46,0.0,-0.96535,4e-05,3.82244]
[1778190305187,40.03,79763.48,0.0,-0.96534,4e-05,3.82314]
[1778190305506,40.03,79763.48,0.0,-0.96534,4e-05,3.82314]
[1778190305912,40.03,79763.48,0.0,-0.96534,4e-05,3.82314]
[1778190305958,40.03,79763.48,0.0,-0.96534,4e-05,3.82314]
[1778190306059,40.04,79763.93,0.0,-0.96532,4e-05,3.82536]
[1778190308740,40.04,79762.05,0.0,-0.96537,4e-05,3.82061]
[1778190309794,40.04,79762.05,0.0,-0.96537,4e-05,3.82061]
[1778190309900,40.04,79762.05,0.0,-0.96537,4e-05,3.82061]
[1778190309920,40.04,79762.05,0.0,-0.96537,4e-05,3.82061]
[1778190310115,40.04,79762.05,0.0,-0.96537,4e-05,3.82061]
[1778190310165,40.04,79765.3,0.0,-0.96523,4e-05,3.83271]
[1778190312045,40.05,79764.58,0.0,-0.96526,4e-05,3.83078]
[1778190312096,40.05,79764.58,0.0,-0.96526,4e-05,3.83078]
[1778190312236,40.05,79764.58,0.0,-0.96526,4e-05,3.83078]
[1778190312428,40.05,79764.58,0.0,-0.96526,4e-05,3.83078]
[1778190312262,40.05,79764.41,0.0,-0.96526,4e-05,3.8308]
[1778190313467,40.05,79763.38,0.0,-0.96529,4e-05,3.82779]
[1778190313639,40.05,79763.38,0.0,-0.96529,4e-05,3.82779]
[1778190313796,40.05,79763.38,0.0,-0.96529,4e-05,3.82779]
[1778190314029,40.05,79763.38,0.0,-0.96529,4e-05,3.82779]
[1778190314162,40.05,79763.38,0.0,-0.96529,4e-05,3.82779]
[1778190314359,40.05,79763.38,0.0,-0.96529,4e-05,3.82779]
[1778190314441,40.05,79761.15,0.0,-0.96536,4e-05,3.82119]
[1778190319540,40.06,79760.8,0.0,-0.96535,4e-05,3.82186]
[1778190319648,40.06,79760.8,0.0,-0.96535,4e-05,3.82186]
[1778190319825,40.06,79764.16,0.0,-0.96521,4e-05,3.83498]
[1778190321421,40.07,79768.74,0.0,-0.96503,4e-05,3.85178]
[1778190321675,40.07,79768.74,0.0,-0.96503,4e-05,3.85178]
[1778190321881,40.07,79774.4,0.0,-0.9648,4e-05,3.87245]
[1778190323853,40.07,79777.28,0.0,-0.96468,4e-05,3.88379]
[1778190324860,40.07,79778.56,0.0,-0.96462,4e-05,3.88887]
[1778190326874,40.08,79780.51,0.0,-0.96453,4e-05,3.89685]
[1778190327881,40.08,79777.56,0.0,-0.96464,4e-05,3.88683]
[1778190329026,40.08,79777.56,0.0,-0.96464,4e-05,3.88683]
[1778190329137,40.08,79778.95,0.0,-0.96458,4e-05,3.8923]
[1778190329533,40.08,79778.95,0.0,-0.96458,4e-05,3.8923]
[1778190329840,40.08,79778.95,0.0,-0.96458,4e-05,3.8923]
[1778190329897,40.08,79795.86,0.0,-0.96391,4e-05,3.95342]
[1778190330560,40.08,79795.86,0.0,-0.96391,4e-05,3.95342]
[1778190330904,40.08,79804.02,0.0,-0.96359,4e-05,3.98291]
[1778190331913,40.08,79808.48,0.0,-0.96344,4e-05,3.9957]
[1778190333285,40.08,79808.48,0.0,-0.96344,4e-05,3.9957]
[1778190333320,40.08,79815.86,0.0,-0.96314,4e-05,4.02289]
[1778190333873,40.08,79815.86,0.0,-0.96314,4e-05,4.02289]
[1778190333925,40.08,79820.47,0.0,-0.96295,4e-05,4.04001]
[1778190336876,40.09,79821.66,0.0,-0.96289,4e-05,4.04488]
[1778190337953,40.09,79826.28,0.0,-0.9627,4e-05,4.06233]
[1778190339967,40.09,79830.01,0.0,-0.96254,4e-05,4.07648]
[1778190341795,40.09,79830.36,0.0,-0.96253,4e-05,4.07797]
[1778190341838,40.09,79830.36,0.0,-0.96253,4e-05,4.07797]
[1778190342262,40.09,79830.36,0.0,-0.96253,4e-05,4.07797]
[1778190342363,40.09,79841.21,0.0,-0.96208,4e-05,4.11824]
[1778190342989,40.09,79847.52,0.0,-0.96182,4e-05,4.14179]
[1778190343995,40.09,79831.03,0.0,-0.96249,4e-05,4.08085]
[1778190345007,40.09,79827.84,0.0,-0.96262,4e-05,4.06931]
[1778190346294,40.09,79827.84,0.0,-0.96262,4e-05,4.06931]
[1778190346301,40.09,79827.84,0.0,-0.96262,4e-05,4.06931]
[1778190346367,40.09,79825.04,0.0,-0.96273,4e-05,4.05925]
[1778190346589,40.09,79825.04,0.0,-0.96273,4e-05,4.05925]
[1778190346632,40.09,79825.04,0.0,-0.96273,4e-05,4.05925]
[1778190347025,40.09,79825.04,0.0,-0.96273,4e-05,4.05925]
[1778190347314,40.09,79825.04,0.0,-0.96273,4e-05,4.05925]
[1778190347374,40.09,79825.04,0.0,-0.96273,4e-05,4.05925]
[1778190347381,40.09,79824.69,0.0,-0.96274,4e-05,4.0582]
[1778190350703,40.1,79822.23,0.0,-0.96284,4e-05,4.04991]
[1778190351008,40.1,79822.23,0.0,-0.96284,4e-05,4.04991]
[1778190351025,40.1,79822.23,0.0,-0.96284,4e-05,4.04991]
[1778190351714,40.1,79821.71,0.0,-0.96285,4e-05,4.04826]
[1778190351843,40.1,79821.71,0.0,-0.96285,4e-05,4.04826]
[1778190351892,40.1,79821.71,0.0,-0.96285,4e-05,4.04826]
[1778190351931,40.1,79821.71,0.0,-0.96285,4e-05,4.04826]
[1778190351981,40.1,79821.71,0.0,-0.96285,4e-05,4.04826]
[1778190352035,40.1,79821.71,0.0,-0.96285,4e-05,4.04826]
[1778190352343,40.1,79821.71,0.0,-0.96285,4e-05,4.04826]
[1778190352444,40.1,79818.72,0.0,-0.96297,4e-05,4.03758]
[1778190352498,40.1,79818.72,0.0,-0.96297,4e-05,4.03758]
[1778190352771,40.1,79818.72,0.0,-0.96297,4e-05,4.03758]
[1778190353060,40.1,79818.54,0.0,-0.96298,4e-05,4.0372]
[1778190355677,40.1,79818.54,0.0,-0.96298,4e-05,4.0372]
[1778190355804,40.1,79818.54,0.0,-0.96298,4e-05,4.0372]
[1778190355840,40.1,79818.54,0.0,-0.96298,4e-05,4.0372]
[1778190355968,40.1,79818.54,0.0,-0.96298,4e-05,4.0372]
[1778190356212,40.1,79818.54,0.0,-0.96298,4e-05,4.0372]
[1778190356286,40.1,79818.54,0.0,-0.96298,4e-05,4.0372]
[1778190356443,40.1,79818.54,0.0,-0.96298,4e-05,4.0372]
[1778190356375,40.1,79815.35,0.0,-0.9631,4e-05,4.02639]
[1778190356687,40.1,79815.35,0.0,-0.9631,4e-05,4.02639]
[1778190357088,40.1,79810.2,0.0,-0.9633,4e-05,4.00793]
[1778190362123,40.11,79810.24,0.0,-0.96328,4e-05,4.0097]
[1778190362841,40.11,79810.24,0.0,-0.96328,4e-05,4.0097]
[1778190363337,40.11,79810.24,0.0,-0.96328,4e-05,4.0097]
[1778190363348,40.11,79810.24,0.0,-0.96328,4e-05,4.0097]
[1778190363349,40.11,79810.16,0.0,-0.96328,4e-05,4.00974]
[1778190364327,40.11,79810.16,0.0,-0.96328,4e-05,4.00974]
[1778190364366,40.11,79810.16,0.0,-0.96328,4e-05,4.00974]
[1778190364399,40.11,79810.16,0.0,-0.96328,4e-05,4.00974]
[1778190364416,40.11,79810.16,0.0,-0.96328,4e-05,4.00974]
[1778190364408,40.11,79810.06,0.0,-0.96328,4e-05,4.00969]
[1778190364533,40.11,79810.06,0.0,-0.96328,4e-05,4.00969]
[1778190364792,40.11,79810.06,0.0,-0.96328,4e-05,4.00969]
[1778190365152,40.11,79810.06,0.0,-0.96328,4e-05,4.00969]
[1778190365282,40.11,79810.06,0.0,-0.96328,4e-05,4.00969]
[1778190365320,40.11,79807.86,0.0,-0.96336,4e-05,4.00202]
[1778190368242,40.11,79806.45,0.0,-0.96341,4e-05,3.99758]
[1778190368343,40.11,79806.16,0.0,-0.96342,4e-05,3.99687]
[1778190368532,40.11,79806.16,0.0,-0.96342,4e-05,3.99687]
[1778190368620,40.11,79806.16,0.0,-0.96342,4e-05,3.99687]
[1778190369473,40.11,79806.16,0.0,-0.96342,4e-05,3.99687]
[1778190369172,40.11,79805.55,0.0,-0.96344,4e-05,3.99501]
[1778190369798,40.11,79805.55,0.0,-0.96344,4e-05,3.99501]
[1778190369810,40.11,79805.55,0.0,-0.96344,4e-05,3.99501]
[1778190369833,40.11,79805.55,0.0,-0.96344,4e-05,3.99536]
[1778190373256,40.12,79805.43,0.0,-0.96343,4e-05,3.99563]
[1778190373356,40.12,79805.43,0.0,-0.96343,4e-05,3.99599]
[1778190373644,40.12,79805.43,0.0,-0.96343,4e-05,3.99599]
[1778190373658,40.12,79805.43,0.0,-0.96343,4e-05,3.99599]
[1778190374213,40.12,79805.39,0.0,-0.96343,4e-05,3.9962]
[1778190377455,40.12,79805.58,0.0,-0.96341,4e-05,3.99759]
[1778190377687,40.12,79805.58,0.0,-0.96341,4e-05,3.99759]
[1778190377703,40.12,79805.58,0.0,-0.96341,4e-05,3.99759]
[1778190377993,40.12,79805.58,0.0,-0.96341,4e-05,3.99759]
[1778190378040,40.12,79805.58,0.0,-0.96341,4e-05,3.99759]
[1778190378426,40.12,79805.58,0.0,-0.96341,4e-05,3.99759]
[1778190378515,40.12,79807.75,0.0,-0.96332,4e-05,4.00618]
[1778190378695,40.12,79807.75,0.0,-0.96332,4e-05,4.00618]
[1778190378717,40.12,79807.75,0.0,-0.96332,4e-05,4.00618]
[1778190378893,40.12,79807.75,0.0,-0.96332,4e-05,4.00618]
[1778190379076,40.12,79807.75,0.0,-0.96332,4e-05,4.00618]
[1778190379116,40.12,79807.75,0.0,-0.96332,4e-05,4.00618]
[1778190379306,40.12,79807.75,0.0,-0.96332,4e-05,4.00618]
[1778190379393,40.12,79810.17,0.0,-0.96322,4e-05,4.01532]
[1778190381168,40.13,79812.28,0.0,-0.96313,4e-05,4.02333]
[1778190381329,40.13,79812.28,0.0,-0.96313,4e-05,4.02333]
[1778190381340,40.13,79812.28,0.0,-0.96313,4e-05,4.02333]
[1778190381387,40.13,79812.28,0.0,-0.96313,4e-05,4.02333]
[1778190381437,40.13,79812.28,0.0,-0.96313,4e-05,4.02333]
[1778190381470,40.13,79812.28,0.0,-0.96313,4e-05,4.02333]
[1778190381503,40.13,79815.22,0.0,-0.96301,4e-05,4.03437]
[1778190381674,40.13,79815.22,0.0,-0.96301,4e-05,4.03437]
[1778190381837,40.13,79815.22,0.0,-0.96301,4e-05,4.03437]
[1778190382003,40.13,79815.22,0.0,-0.96301,4e-05,4.03437]
[1778190382212,40.13,79815.22,0.0,-0.96301,4e-05,4.03437]
[1778190382269,40.13,79817.43,0.0,-0.96291,4e-05,4.04274]
[1778190384206,40.13,79817.5,0.0,-0.96291,4e-05,4.04328]
[1778190384436,40.13,79817.5,0.0,-0.96291,4e-05,4.04328]
[1778190384467,40.13,79817.5,0.0,-0.96291,4e-05,4.04328]
[1778190384584,40.13,79817.42,0.0,-0.96291,4e-05,4.04327]
[1778190384619,40.13,79817.42,0.0,-0.96291,4e-05,4.04327]
[1778190385290,40.13,79817.69,0.0,-0.96289,4e-05,4.04453]
[1778190389307,40.13,79817.53,0.0,-0.96289,4e-05,4.04478]
[1778190389408,40.13,79817.53,0.0,-0.96289,4e-05,4.04506]
[1778190389619,40.13,79817.53,0.0,-0.96289,4e-05,4.04506]
[1778190389647,40.13,79817.53,0.0,-0.96289,4e-05,4.04506]
[1778190389676,40.13,79817.53,0.0,-0.96289,4e-05,4.04506]
[1778190389715,40.13,79817.53,0.0,-0.96289,4e-05,4.04506]
[1778190390325,40.13,79818.72,0.0,-0.96284,4e-05,4.04968]
[1778190391291,40.13,79818.72,0.0,-0.96284,4e-05,4.04968]
[1778190391332,40.13,79819.89,0.0,-0.96282,4e-05,4.05006]
[1778190391654,40.13,79819.89,0.0,-0.96282,4e-05,4.05006]
[1778190391702,40.13,79819.89,0.0,-0.96282,4e-05,4.05006]
[1778190392339,40.14,79819.52,0.0,-0.96283,4e-05,4.04897]
[1778190395286,40.14,79819.55,0.0,-0.96283,4e-05,4.04934]
[1778190395432,40.14,79819.55,0.0,-0.96283,4e-05,4.04934]
[1778190395455,40.14,79819.55,0.0,-0.96283,4e-05,4.04934]
[1778190395504,40.14,79819.66,0.0,-0.96282,4e-05,4.05027]
[1778190395592,40.14,79819.66,0.0,-0.96282,4e-05,4.05027]
[1778190395629,40.14,79819.66,0.0,-0.96282,4e-05,4.05027]
[1778190399466,40.14,79820.38,0.0,-0.96278,4e-05,4.05369]
[1778190399597,40.14,79822.84,0.0,-0.96268,4e-05,4.06297]
[1778190399608,40.14,79822.84,0.0,-0.96268,4e-05,4.06297]
[1778190400361,40.14,79822.84,0.0,-0.96268,4e-05,4.06297]
[1778190400427,40.14,79822.84,0.0,-0.96268,4e-05,4.06297]
[1778190400475,40.14,79822.84,0.0,-0.96268,4e-05,4.06297]
[1778190400461,40.14,79824.61,0.0,-0.9626,4e-05,4.06972]
[1778190400717,40.14,79824.61,0.0,-0.9626,4e-05,4.06972]
[1778190400829,40.14,79824.61,0.0,-0.9626,4e-05,4.06972]
[1778190400840,40.14,79824.61,0.0,-0.9626,4e-05,4.06972]
[1778190401406,40.14,79826.01,0.0,-0.96254,4e-05,4.0751]
[1778190405875,40.15,79827.11,0.0,-0.96249,4e-05,4.08002]
[1778190406422,40.15,79827.11,0.0,-0.96249,4e-05,4.08002]
[1778190406455,40.15,79827.11,0.0,-0.96249,4e-05,4.08002]
[1778190406474,40.15,79827.11,0.0,-0.96249,4e-05,4.08002]
[1778190406471,40.15,79828.32,0.0,-0.96244,4e-05,4.08469]
[1778190406653,40.15,79828.32,0.0,-0.96244,4e-05,4.08469]
[1778190406820,40.15,79828.32,0.0,-0.96244,4e-05,4.08469]
[1778190407170,40.15,79828.32,0.0,-0.96244,4e-05,4.08469]
[1778190407400,40.15,79828.32,0.0,-0.96244,4e-05,4.08469]
[1778190407520,40.15,79828.32,0.0,-0.96244,4e-05,4.08469]
[1778190407450,40.15,79829.5,0.0,-0.96239,4e-05,4.08925]
[1778190407653,40.15,79829.5,0.0,-0.96239,4e-05,4.08925]
[1778190407869,40.15,79829.5,0.0,-0.96239,4e-05,4.08925]
[1778190410341,40.15,79829.41,0.0,-0.96239,4e-05,4.08931]
[1778190410471,40.15,79829.52,0.0,-0.96238,4e-05,4.08991]
[1778190410721,40.15,79829.52,0.0,-0.96238,4e-05,4.08991]
[1778190410735,40.15,79829.52,0.0,-0.96238,4e-05,4.08991]
[1778190411071,40.15,79829.52,0.0,-0.96238,4e-05,4.08991]
[1778190411111,40.15,79829.52,0.0,-0.96238,4e-05,4.08991]
[1778190411478,40.15,79829.74,0.0,-0.96237,4e-05,4.09092]
[1778190414545,40.15,79830.65,0.0,-0.96233,4e-05,4.09465]
[1778190414739,40.15,79830.93,0.0,-0.96231,4e-05,4.09587]
[1778190414895,40.15,79830.93,0.0,-0.96231,4e-05,4.09587]
[1778190415258,40.15,79830.93,0.0,-0.96231,4e-05,4.09587]
[1778190415506,40.15,79832.9,0.0,-0.96223,4e-05,4.10331]
[1778190415567,40.15,79832.9,0.0,-0.96223,4e-05,4.10331]
[1778190415907,40.15,79832.9,0.0,-0.96223,4e-05,4.10331]
[1778190416037,40.15,79832.9,0.0,-0.96223,4e-05,4.10331]
[1778190416513,40.15,79830.58,0.0,-0.96232,4e-05,4.09493]
[1778190416580,40.15,79830.58,0.0,-0.96232,4e-05,4.09493]
[1778190416664,40.15,79830.58,0.0,-0.96232,4e-05,4.09493]
[1778190416774,40.15,79830.58,0.0,-0.96232,4e-05,4.09493]
[1778190416915,40.15,79830.58,0.0,-0.96232,4e-05,4.09493]
[1778190417520,40.15,79830.72,0.0,-0.96232,4e-05,4.09561]
[1778190417576,40.15,79830.72,0.0,-0.96232,4e-05,4.09561]
[1778190417724,40.15,79830.72,0.0,-0.96232,4e-05,4.09561]
[1778190417923,40.15,79830.72,0.0,-0.96232,4e-05,4.09561]
[1778190418527,40.15,79828.42,0.0,-0.96241,4e-05,4.08731]
[1778190419963,40.15,79827.96,0.0,-0.96242,4e-05,4.08598]
[1778190420156,40.15,79827.96,0.0,-0.96242,4e-05,4.08598]
[1778190420297,40.15,79827.96,0.0,-0.96242,4e-05,4.08598]
[1778190420359,40.15,79827.96,0.0,-0.96242,4e-05,4.08598]
[1778190420541,40.15,79827.22,0.0,-0.96245,4e-05,4.08326]
[1778190420918,40.15,79827.22,0.0,-0.96245,4e-05,4.08326]
[1778190420953,40.15,79827.22,0.0,-0.96245,4e-05,4.08326]
[1778190421548,40.16,79826.77,0.0,-0.96247,4e-05,4.082]
[1778190423653,40.16,79826.18,0.0,-0.96249,4e-05,4.08003]
[1778190423763,40.16,79826.18,0.0,-0.96249,4e-05,4.08003]
[1778190424145,40.16,79826.18,0.0,-0.96249,4e-05,4.08003]
[1778190424302,40.16,79826.18,0.0,-0.96249,4e-05,4.08003]
[1778190424493,40.16,79826.18,0.0,-0.96249,4e-05,4.08003]
[1778190424370,40.16,79825.46,0.0,-0.96252,4e-05,4.07759]
[1778190424682,40.16,79825.46,0.0,-0.96252,4e-05,4.07759]
[1778190424843,40.16,79825.46,0.0,-0.96252,4e-05,4.07759]
[1778190425191,40.16,79825.46,0.0,-0.96252,4e-05,4.07759]
[1778190425292,40.16,79826.41,0.0,-0.96247,4e-05,4.08129]
[1778190425572,40.16,79826.41,0.0,-0.96247,4e-05,4.08129]
[1778190425617,40.16,79826.41,0.0,-0.96247,4e-05,4.08129]
[1778190425665,40.16,79826.73,0.0,-0.96246,4e-05,4.08267]
[1778190431618,40.16,79827.2,0.0,-0.96243,4e-05,4.08561]
[1778190433277,40.16,79827.2,0.0,-0.96243,4e-05,4.08561]
[1778190433366,40.16,79827.17,0.0,-0.96243,4e-05,4.08569]
[1778190433582,40.16,79827.17,0.0,-0.96243,4e-05,4.08569]
[1778190438667,40.17,79827.58,0.0,-0.9624,4e-05,4.08838]
[1778190444709,40.17,79827.45,0.0,-0.96239,4e-05,4.08908]
[1778190448844,40.17,79827.38,0.0,-0.96239,4e-05,4.08921]
[1778190448861,40.17,79827.38,0.0,-0.96239,4e-05,4.08921]
[1778190448952,40.17,79827.31,0.0,-0.96238,4e-05,4.08934]
[1778190450703,40.17,79827.19,0.0,-0.96239,4e-05,4.0891]
[1778190450743,40.17,79827.19,0.0,-0.96239,4e-05,4.0891]
[1778190450938,40.17,79827.19,0.0,-0.96239,4e-05,4.0891]
[1778190450997,40.17,79827.19,0.0,-0.96239,4e-05,4.0891]
[1778190451039,40.17,79827.01,0.0,-0.96243,4e-05,4.08444]
[1778190455565,40.17,79828.01,0.0,-0.96238,4e-05,4.08871]
[1778190455694,40.18,79827.88,0.0,-0.96238,4e-05,4.08843]
[1778190455737,40.18,79827.88,0.0,-0.96238,4e-05,4.08843]
[1778190455777,40.18,79827.88,0.0,-0.96238,4e-05,4.08863]
[1778190456771,40.18,79827.88,0.0,-0.96238,4e-05,4.08863]
[1778190456915,40.18,79827.88,0.0,-0.96238,4e-05,4.08863]
[1778190456963,40.18,79827.88,0.0,-0.96238,4e-05,4.08863]
[1778190457063,40.18,79827.88,0.0,-0.96238,4e-05,4.08863]
[1778190457098,40.18,79827.88,0.0,-0.96238,4e-05,4.08863]
[1778190461166,40.18,79827.92,0.0,-0.96238,4e-05,4.08916]
[1778190461266,40.18,79827.86,0.0,-0.96237,4e-05,4.08952]
[1778190461791,40.18,79827.86,0.0,-0.96237,4e-05,4.08952]
[1778190461842,40.18,79827.86,0.0,-0.96237,4e-05,4.08952]
[1778190461855,40.18,79827.86,0.0,-0.96237,4e-05,4.08971]
[1778190472094,40.18,79827.86,0.0,-0.96236,4e-05,4.09029]
[1778190472293,40.18,79827.86,0.0,-0.96236,4e-05,4.09029]
[1778190472324,40.18,79827.86,0.0,-0.96236,4e-05,4.09029]
[1778190472374,40.19,79827.79,0.0,-0.96235,4e-05,4.09137]
[1778190472702,40.19,79827.79,0.0,-0.96235,4e-05,4.09137]
[1778190472722,40.19,79827.79,0.0,-0.96235,4e-05,4.09137]
[1778190472907,40.19,79829.17,0.0,-0.96229,4e-05,4.09664]
[1778190473846,40.19,79829.17,0.0,-0.96229,4e-05,4.09664]
[1778190473925,40.19,79829.17,0.0,-0.96229,4e-05,4.09664]
[1778190474191,40.19,79829.17,0.0,-0.96229,4e-05,4.09664]
[1778190474517,40.19,79829.21,0.0,-0.96229,4e-05,4.09697]
[1778190478882,40.19,79829.41,0.0,-0.96227,4e-05,4.09842]
[1778190478897,40.19,79829.41,0.0,-0.96227,4e-05,4.09842]
[1778190478949,40.19,79829.48,0.0,-0.96227,4e-05,4.09886]
[1778190479702,40.19,79829.48,0.0,-0.96227,4e-05,4.09886]
[1778190479825,40.19,79829.48,0.0,-0.96227,4e-05,4.09886]
[1778190479868,40.19,79829.48,0.0,-0.96227,4e-05,4.09886]
[1778190480067,40.19,79829.48,0.0,-0.96227,4e-05,4.09886]
[1778190480113,40.19,79829.48,0.0,-0.96227,4e-05,4.09886]
[1778190480168,40.19,79829.91,0.0,-0.96225,4e-05,4.10062]
[1778190481074,40.19,79829.91,0.0,-0.96225,4e-05,4.10062]
[1778190481209,40.19,79829.91,0.0,-0.96225,4e-05,4.10062]
[1778190481415,40.19,79829.91,0.0,-0.96225,4e-05,4.10062]
[1778190481513,40.19,79830.51,0.0,-0.96222,4e-05,4.10301]
[1778190481615,40.19,79830.51,0.0,-0.96222,4e-05,4.10301]
[1778190481838,40.19,79830.51,0.0,-0.96222,4e-05,4.10301]
[1778190481970,40.19,79831.92,0.0,-0.96216,4e-05,4.10838]
[1778190488013,40.19,79833.86,0.0,-0.96207,4e-05,4.11648]
[1778190489057,40.19,79833.86,0.0,-0.96207,4e-05,4.11648]
[1778190489612,40.19,79833.86,0.0,-0.96207,4e-05,4.11648]
[1778190489158,40.19,79833.93,0.0,-0.96207,4e-05,4.11689]
[1778190489655,40.19,79833.93,0.0,-0.96207,4e-05,4.11689]
[1778190489707,40.19,79833.93,0.0,-0.96206,4e-05,4.11704]
[1778190495063,40.2,79833.34,0.0,-0.96208,4e-05,4.11563]
[1778190500098,40.2,79833.28,0.0,-0.96207,4e-05,4.1162]
[1778190502260,40.2,79833.3,0.0,-0.96207,4e-05,4.11643]
[1778190502436,40.2,79833.3,0.0,-0.96207,4e-05,4.11643]
[1778190502472,40.2,79833.3,0.0,-0.96207,4e-05,4.11643]
[1778190502520,40.2,79833.39,0.0,-0.96207,4e-05,4.11692]
[1778190503262,40.2,79833.39,0.0,-0.96207,4e-05,4.11692]
[1778190503312,40.2,79833.39,0.0,-0.96207,4e-05,4.11692]
[1778190503385,40.2,79833.39,0.0,-0.96207,4e-05,4.11692]
[1778190503403,40.2,79833.39,0.0,-0.96207,4e-05,4.11692]
[1778190503476,40.2,79833.39,0.0,-0.96207,4e-05,4.11692]
[1778190503489,40.2,79833.39,0.0,-0.96207,4e-05,4.11692]
[1778190503553,40.2,79833.39,0.0,-0.96207,4e-05,4.11692]
[1778190503569,40.2,79833.39,0.0,-0.96207,4e-05,4.11692]
[1778190503577,40.2,79835.02,0.0,-0.962,4e-05,4.1231]
[1778190503881,40.2,79835.02,0.0,-0.962,4e-05,4.1231]
[1778190504256,40.2,79835.02,0.0,-0.962,4e-05,4.1231]
[1778190504489,40.2,79835.02,0.0,-0.962,4e-05,4.1231]
[1778190504568,40.2,79835.02,0.0,-0.962,4e-05,4.1231]
[1778190504603,40.2,79835.02,0.0,-0.962,4e-05,4.1231]
[1778190504618,40.2,79835.02,0.0,-0.962,4e-05,4.1231]
[1778190504569,40.2,79832.95,0.0,-0.96208,4e-05,4.1156]
[1778190504749,40.2,79832.95,0.0,-0.96208,4e-05,4.1156]
[1778190505267,40.2,79832.95,0.0,-0.96208,4e-05,4.1156]
[1778190505280,40.2,79832.25,0.0,-0.96211,4e-05,4.11317]
[1778190505698,40.2,79832.25,0.0,-0.96211,4e-05,4.11317]
[1778190505717,40.2,79832.25,0.0,-0.96211,4e-05,4.11317]
[1778190506140,40.2,79832.23,0.0,-0.96211,4e-05,4.11326]
[1778190507030,40.2,79832.23,0.0,-0.96211,4e-05,4.11326]
[1778190507124,40.2,79832.23,0.0,-0.96211,4e-05,4.11326]
[1778190507143,40.2,79832.23,0.0,-0.96211,4e-05,4.11326]
[1778190507147,40.2,79831.51,0.0,-0.96213,4e-05,4.11077]
[1778190510185,40.2,79831.3,0.0,-0.96214,4e-05,4.11016]
[1778190510415,40.2,79831.3,0.0,-0.96214,4e-05,4.11016]
[1778190510434,40.2,79831.3,0.0,-0.96214,4e-05,4.11016]
[1778190510516,40.2,79831.48,0.0,-0.96213,4e-05,4.11117]
[1778190511256,40.2,79831.48,0.0,-0.96213,4e-05,4.11117]
[1778190511500,40.2,79831.48,0.0,-0.96213,4e-05,4.11117]
[1778190511589,40.2,79831.48,0.0,-0.96213,4e-05,4.11117]
[1778190511552,40.2,79830.57,0.0,-0.9622,4e-05,4.10377]
[1778190511709,40.2,79830.57,0.0,-0.9622,4e-05,4.10377]
[1778190511884,40.2,79830.57,0.0,-0.9622,4e-05,4.10377]
[1778190512266,40.2,79830.57,0.0,-0.9622,4e-05,4.10377]
[1778190512359,40.2,79830.57,0.0,-0.9622,4e-05,4.10377]
[1778190512458,40.2,79830.57,0.0,-0.9622,4e-05,4.10377]
[1778190512460,40.21,79827.01,0.0,-0.96234,4e-05,4.09083]
[1778190514107,40.21,79825.71,0.0,-0.9624,4e-05,4.08625]
[1778190514120,40.21,79825.71,0.0,-0.9624,4e-05,4.08625]
[1778190514313,40.21,79825.71,0.0,-0.9624,4e-05,4.08625]
[1778190514366,40.21,79824.42,0.0,-0.96245,4e-05,4.08172]
[1778190518398,40.21,79823.2,0.0,-0.96249,4e-05,4.07789]
[1778190518482,40.21,79821.6,0.0,-0.96255,4e-05,4.07224]
[1778190521863,40.21,79820.5,0.0,-0.96259,4e-05,4.06891]
[1778190522115,40.21,79820.5,0.0,-0.96259,4e-05,4.06891]
[1778190522168,40.21,79820.5,0.0,-0.96259,4e-05,4.06891]
[1778190522252,40.21,79820.12,0.0,-0.9626,4e-05,4.06775]
[1778190525960,40.21,79820.05,0.0,-0.9626,4e-05,4.06796]
[1778190526142,40.21,79820.05,0.0,-0.9626,4e-05,4.06796]
[1778190526313,40.21,79820.05,0.0,-0.9626,4e-05,4.06796]
[1778190526405,40.22,79816.97,0.0,-0.96272,4e-05,4.05715]
[1778190528843,40.22,79817.19,0.0,-0.9627,4e-05,4.05845]
[1778190529118,40.22,79817.19,0.0,-0.9627,4e-05,4.05845]
[1778190529301,40.22,79817.15,0.0,-0.9627,4e-05,4.05855]
[1778190529707,40.22,79817.15,0.0,-0.9627,4e-05,4.05855]
[1778190529850,40.22,79817.15,0.0,-0.9627,4e-05,4.05855]
[1778190529882,40.22,79817.15,0.0,-0.9627,4e-05,4.05855]
[1778190530052,40.22,79817.15,0.0,-0.9627,4e-05,4.05855]
[1778190530132,40.22,79817.15,0.0,-0.9627,4e-05,4.05855]
[1778190530308,40.22,79816.91,0.0,-0.96271,4e-05,4.05792]
[1778190530765,40.22,79816.91,0.0,-0.96271,4e-05,4.05792]
[1778190531003,40.22,79816.91,0.0,-0.96271,4e-05,4.05792]
[1778190531139,40.22,79816.91,0.0,-0.96271,4e-05,4.05792]
[1778190531550,40.22,79816.91,0.0,-0.96271,4e-05,4.05792]
[1778190531651,40.22,79812.08,0.0,-0.9629,4e-05,4.04052]
[1778190531776,40.22,79812.08,0.0,-0.9629,4e-05,4.04052]
[1778190531819,40.22,79812.08,0.0,-0.9629,4e-05,4.04052]
[1778190531868,40.22,79812.08,0.0,-0.9629,4e-05,4.04052]
[1778190531894,40.22,79812.08,0.0,-0.9629,4e-05,4.04052]
[1778190532322,40.22,79812.15,0.0,-0.9629,4e-05,4.04105]
[1778190536350,40.22,79808.78,0.0,-0.96302,4e-05,4.02989]
[1778190536870,40.22,79808.78,0.0,-0.96302,4e-05,4.02989]
[1778190536925,40.22,79808.78,0.0,-0.96302,4e-05,4.02989]
[1778190537026,40.22,79808.78,0.0,-0.96302,4e-05,4.02989]
[1778190537357,40.22,79807.05,0.0,-0.96309,4e-05,4.0239]
[1778190537937,40.22,79807.05,0.0,-0.96309,4e-05,4.0239]
[1778190538032,40.22,79807.05,0.0,-0.96309,4e-05,4.0239]
[1778190538047,40.22,79807.05,0.0,-0.96309,4e-05,4.0239]
[1778190538123,40.22,79807.05,0.0,-0.96309,4e-05,4.0239]
[1778190538364,40.23,79803.63,0.0,-0.96322,4e-05,4.01178]
[1778190538909,40.23,79803.63,0.0,-0.96322,4e-05,4.01178]
[1778190538983,40.23,79803.63,0.0,-0.96322,4e-05,4.01178]
[1778190539285,40.23,79803.63,0.0,-0.96322,4e-05,4.01178]
[1778190539371,40.23,79802.34,0.0,-0.96327,4e-05,4.00742]
[1778190542833,40.23,79802.45,0.0,-0.96325,4e-05,4.00882]
[1778190543074,40.23,79802.45,0.0,-0.96325,4e-05,4.00882]
[1778190543109,40.23,79802.45,0.0,-0.96325,4e-05,4.00882]
[1778190543280,40.23,79802.45,0.0,-0.96325,4e-05,4.00882]
[1778190543329,40.23,79802.45,0.0,-0.96325,4e-05,4.00882]
[1778190543381,40.23,79802.45,0.0,-0.96325,4e-05,4.00915]
[1778190544406,40.23,79798.03,0.0,-0.96342,4e-05,3.99347]
[1778190545468,40.23,79798.03,0.0,-0.96342,4e-05,3.99347]
[1778190545569,40.23,79799.92,0.0,-0.96334,4e-05,4.00067]
[1778190545717,40.23,79799.92,0.0,-0.96334,4e-05,4.00067]
[1778190546172,40.23,79799.92,0.0,-0.96334,4e-05,4.00067]
[1778190546343,40.23,79799.92,0.0,-0.96334,4e-05,4.00067]
[1778190546513,40.23,79799.92,0.0,-0.96334,4e-05,4.00067]
[1778190546513,40.23,79795.88,0.0,-0.9635,4e-05,3.98639]
[1778190548207,40.23,79796.66,0.0,-0.96346,4e-05,3.98958]
[1778190548564,40.23,79796.66,0.0,-0.96346,4e-05,3.98958]
[1778190548579,40.23,79796.66,0.0,-0.96346,4e-05,3.98958]
[1778190548652,40.23,79796.66,0.0,-0.96346,4e-05,3.98958]
[1778190548669,40.23,79796.66,0.0,-0.96346,4e-05,3.98958]
[1778190548628,40.24,79797.67,0.0,-0.96342,4e-05,3.99359]
[1778190548727,40.24,79797.67,0.0,-0.96342,4e-05,3.99359]
[1778190549269,40.24,79797.67,0.0,-0.96342,4e-05,3.99359]
[1778190549335,40.24,79797.67,0.0,-0.96342,4e-05,3.99359]
[1778190549647,40.24,79797.67,0.0,-0.96342,4e-05,3.99359]
[1778190549442,40.24,79803.04,0.0,-0.9632,4e-05,4.0134]
[1778190549707,40.24,79803.04,0.0,-0.9632,4e-05,4.0134]
[1778190549776,40.24,79803.04,0.0,-0.9632,4e-05,4.0134]
[1778190550045,40.24,79803.04,0.0,-0.9632,4e-05,4.0134]
[1778190550274,40.24,79803.04,0.0,-0.9632,4e-05,4.0134]
[1778190550360,40.24,79803.04,0.0,-0.9632,4e-05,4.0134]
[1778190550397,40.24,79803.04,0.0,-0.9632,4e-05,4.0134]
[1778190550543,40.24,79803.04,0.0,-0.9632,4e-05,4.0134]
[1778190550686,40.24,79807.45,0.0,-0.96302,4e-05,4.02975]
[1778190550747,40.24,79807.45,0.0,-0.96302,4e-05,4.02975]
[1778190550902,40.24,79807.45,0.0,-0.96302,4e-05,4.02975]
[1778190551043,40.24,79807.45,0.0,-0.96302,4e-05,4.02975]
[1778190551456,40.24,79811.08,0.0,-0.96287,4e-05,4.04327]
[1778190553825,40.24,79811.17,0.0,-0.96286,4e-05,4.04414]
[1778190553856,40.24,79811.17,0.0,-0.96286,4e-05,4.04414]
[1778190554243,40.24,79811.17,0.0,-0.96286,4e-05,4.04414]
[1778190554519,40.24,79811.17,0.0,-0.96286,4e-05,4.04414]
[1778190554567,40.24,79811.14,0.0,-0.96286,4e-05,4.0443]
[1778190555181,40.24,79811.14,0.0,-0.96286,4e-05,4.0443]
[1778190555215,40.24,79811.14,0.0,-0.96286,4e-05,4.0443]
[1778190555281,40.24,79811.14,0.0,-0.96286,4e-05,4.0443]
[1778190555329,40.24,79811.14,0.0,-0.96286,4e-05,4.0443]
[1778190556804,40.24,79811.59,0.0,-0.96284,4e-05,4.04648]
[1778190557274,40.24,79811.59,0.0,-0.96284,4e-05,4.04648]
[1778190557410,40.24,79811.59,0.0,-0.96284,4e-05,4.04648]
[1778190557580,40.24,79811.59,0.0,-0.96284,4e-05,4.04648]
[1778190557611,40.24,79815.31,0.0,-0.96268,4e-05,4.06034]
[1778190557737,40.24,79815.31,0.0,-0.96268,4e-05,4.06034]
[1778190557949,40.24,79815.31,0.0,-0.96268,4e-05,4.06034]
[1778190558266,40.24,79815.31,0.0,-0.96268,4e-05,4.06034]
[1778190559055,40.24,79815.63,0.0,-0.96267,4e-05,4.06175]
[1778190559146,40.24,79815.63,0.0,-0.96267,4e-05,4.06175]
[1778190559162,40.24,79815.63,0.0,-0.96267,4e-05,4.06175]
[1778190564188,40.25,79817.2,0.0,-0.96259,4e-05,4.06865]
[1778190564513,40.25,79817.2,0.0,-0.96259,4e-05,4.06865]
[1778190564528,40.25,79817.2,0.0,-0.96259,4e-05,4.06865]
[1778190569582,40.25,79818.56,0.0,-0.96252,4e-05,4.07494]
[1778190571366,40.25,79818.61,0.0,-0.96251,4e-05,4.07533]
[1778190571563,40.25,79818.61,0.0,-0.96251,4e-05,4.07533]
[1778190571575,40.25,79818.61,0.0,-0.96251,4e-05,4.07533]
[1778190571596,40.25,79818.57,0.0,-0.96255,4e-05,4.0712]
[1778190572205,40.25,79818.57,0.0,-0.96255,4e-05,4.0712]
[1778190572221,40.25,79818.57,0.0,-0.96255,4e-05,4.0712]
[1778190572603,40.25,79818.39,0.0,-0.96255,4e-05,4.07075]
[1778190572961,40.25,79818.39,0.0,-0.96255,4e-05,4.07075]
[1778190573500,40.25,79818.39,0.0,-0.96255,4e-05,4.07075]
[1778190573549,40.25,79818.39,0.0,-0.96255,4e-05,4.07075]
[1778190573610,40.25,79818.36,0.0,-0.96255,4e-05,4.07085]
[1778190573848,40.25,79818.36,0.0,-0.96255,4e-05,4.07085]
[1778190573999,40.25,79818.36,0.0,-0.96255,4e-05,4.07085]
[1778190574006,40.25,79818.36,0.0,-0.96255,4e-05,4.07105]
[1778190579652,40.26,79819.54,0.0,-0.96249,4e-05,4.07641]
[1778190580000,40.26,79819.54,0.0,-0.96249,4e-05,4.07641]
[1778190580019,40.26,79819.54,0.0,-0.96249,4e-05,4.07641]
[1778190580094,40.26,79819.54,0.0,-0.96249,4e-05,4.07641]
[1778190580109,40.26,79819.54,0.0,-0.96249,4e-05,4.07641]
[1778190580659,40.26,79819.59,0.0,-0.96249,4e-05,4.0768]
[1778190581003,40.26,79819.59,0.0,-0.96249,4e-05,4.0768]
[1778190581072,40.26,79819.59,0.0,-0.96249,4e-05,4.0768]
[1778190581111,40.26,79819.59,0.0,-0.96249,4e-05,4.0768]
[1778190581185,40.26,79819.59,0.0,-0.96249,4e-05,4.07699]
[1778190583870,40.26,79819.4,0.0,-0.96249,4e-05,4.07669]
[1778190583892,40.26,79819.4,0.0,-0.96249,4e-05,4.07669]
[1778190584687,40.26,79820.07,0.0,-0.96246,4e-05,4.07934]
[1778190585916,40.26,79820.78,0.0,-0.96243,4e-05,4.08214]
[1778190585945,40.26,79820.78,0.0,-0.96243,4e-05,4.08214]
[1778190586701,40.26,79820.71,0.0,-0.96243,4e-05,4.08208]
[1778190587147,40.26,79820.71,0.0,-0.96243,4e-05,4.08208]
[1778190587222,40.26,79820.71,0.0,-0.96243,4e-05,4.08208]
[1778190587274,40.26,79820.71,0.0,-0.96243,4e-05,4.08208]
[1778190587708,40.26,79820.35,0.0,-0.96244,4e-05,4.08113]
[1778190588064,40.26,79820.35,0.0,-0.96244,4e-05,4.08113]
[1778190588211,40.26,79820.35,0.0,-0.96244,4e-05,4.08113]
[1778190588225,40.26,79820.35,0.0,-0.96244,4e-05,4.08113]
[1778190589651,40.26,79820.35,0.0,-0.96244,4e-05,4.08113]
[1778190589723,40.26,79822.35,0.0,-0.96236,4e-05,4.08866]
[1778190589764,40.26,79822.35,0.0,-0.96236,4e-05,4.08866]
[1778190589825,40.26,79822.35,0.0,-0.96236,4e-05,4.08866]
[1778190589907,40.26,79822.35,0.0,-0.96236,4e-05,4.08866]
[1778190589930,40.26,79822.35,0.0,-0.96236,4e-05,4.08866]
[1778190589961,40.26,79822.35,0.0,-0.96236,4e-05,4.08866]
[1778190590021,40.26,79822.35,0.0,-0.96236,4e-05,4.08866]
[1778190590209,40.26,79822.35,0.0,-0.96236,4e-05,4.08866]
[1778190590676,40.26,79822.35,0.0,-0.96236,4e-05,4.08866]
[1778190590286,40.26,79822.35,0.0,-0.96235,4e-05,4.08885]
[1778190590775,40.26,79822.35,0.0,-0.96235,4e-05,4.08885]
[1778190590822,40.26,79822.35,0.0,-0.96235,4e-05,4.08885]
[1778190590846,40.26,79822.35,0.0,-0.96235,4e-05,4.08885]
[1778190590954,40.26,79822.35,0.0,-0.96235,4e-05,4.08885]
[1778190590971,40.26,79822.35,0.0,-0.96235,4e-05,4.08885]
[1778190591025,40.27,79825.19,0.0,-0.96223,4e-05,4.09947]
[1778190592935,40.27,79826.23,0.0,-0.96219,4e-05,4.1033]
[1778190592972,40.27,79826.23,0.0,-0.96219,4e-05,4.1033]
[1778190593289,40.27,79826.23,0.0,-0.96219,4e-05,4.1033]
[1778190593307,40.27,79826.23,0.0,-0.96219,4e-05,4.1033]
[1778190593354,40.27,79826.23,0.0,-0.96219,4e-05,4.1033]
[1778190593402,40.27,79826.23,0.0,-0.96219,4e-05,4.1033]
[1778190593440,40.27,79826.23,0.0,-0.96219,4e-05,4.1033]
[1778190593503,40.27,79826.62,0.0,-0.96217,4e-05,4.10504]
[1778190596616,40.27,79826.65,0.0,-0.96217,4e-05,4.10545]
[1778190596920,40.27,79826.65,0.0,-0.96217,4e-05,4.10559]
[1778190596931,40.27,79826.65,0.0,-0.96217,4e-05,4.10559]
[1778190599160,40.27,79826.61,0.0,-0.96217,4e-05,4.10574]
[1778190599307,40.27,79826.61,0.0,-0.96217,4e-05,4.10574]
[1778190599324,40.27,79826.61,0.0,-0.96217,4e-05,4.10574]
[1778190600340,40.27,79826.65,0.0,-0.96216,4e-05,4.10603]
[1778190600523,40.27,79826.65,0.0,-0.96216,4e-05,4.10603]
[1778190600542,40.27,79826.65,0.0,-0.96216,4e-05,4.10603]
[1778190600600,40.27,79826.19,0.0,-0.96218,4e-05,4.10448]
[1778190602172,40.27,79826.23,0.0,-0.96218,4e-05,4.10477]
[1778190602272,40.27,79826.09,0.0,-0.96218,4e-05,4.1044]
[1778190602865,40.27,79826.09,0.0,-0.96218,4e-05,4.1044]
[1778190602892,40.27,79826.09,0.0,-0.96218,4e-05,4.1044]
[1778190603027,40.27,79826.09,0.0,-0.96218,4e-05,4.1044]
[1778190603064,40.27,79826.09,0.0,-0.96218,4e-05,4.1044]
[1778190603068,40.27,79826.15,0.0,-0.96218,4e-05,4.10476]
[1778190603945,40.27,79826.15,0.0,-0.96218,4e-05,4.10476]
[1778190604091,40.27,79826.15,0.0,-0.96218,4e-05,4.10476]
[1778190604114,40.27,79826.15,0.0,-0.96218,4e-05,4.10476]
[1778190604215,40.27,79826.15,0.0,-0.96218,4e-05,4.10476]
[1778190604644,40.27,79826.15,0.0,-0.96218,4e-05,4.10476]
[1778190604726,40.27,79824.73,0.0,-0.96223,4e-05,4.09968]
[1778190605026,40.27,79824.73,0.0,-0.96223,4e-05,4.09968]
[1778190605050,40.27,79824.73,0.0,-0.96223,4e-05,4.09968]
[1778190605249,40.27,79824.73,0.0,-0.96223,4e-05,4.09968]
[1778190605640,40.27,79824.73,0.0,-0.96223,4e-05,4.09968]
[1778190605718,40.27,79824.73,0.0,-0.96223,4e-05,4.09968]
[1778190605726,40.27,79823.29,0.0,-0.96229,4e-05,4.09453]
[1778190605910,40.27,79823.29,0.0,-0.96229,4e-05,4.09453]
[1778190606039,40.27,79823.29,0.0,-0.96229,4e-05,4.09453]
[1778190606075,40.27,79823.29,0.0,-0.96229,4e-05,4.09453]
[1778190606209,40.27,79823.29,0.0,-0.96229,4e-05,4.09453]
[1778190606218,40.27,79823.29,0.0,-0.96229,4e-05,4.09453]
[1778190606273,40.27,79821.32,0.0,-0.96237,4e-05,4.08745]
[1778190608817,40.27,79820.43,0.0,-0.9624,4e-05,4.08452]
[1778190609146,40.27,79820.43,0.0,-0.9624,4e-05,4.08452]
[1778190609179,40.27,79820.43,0.0,-0.9624,4e-05,4.08452]
[1778190609286,40.27,79820.43,0.0,-0.9624,4e-05,4.08452]
[1778190609564,40.27,79820.43,0.0,-0.9624,4e-05,4.08452]
[1778190609593,40.27,79820.43,0.0,-0.9624,4e-05,4.08452]
[1778190609641,40.27,79819.75,0.0,-0.96243,4e-05,4.08219]
[1778190614900,40.28,79817.89,0.0,-0.96249,4e-05,4.0765]
[1778190617165,40.28,79817.94,0.0,-0.96249,4e-05,4.07687]
[1778190617217,40.28,79817.94,0.0,-0.96249,4e-05,4.07687]
[1778190617317,40.28,79817.94,0.0,-0.96249,4e-05,4.07687]
[1778190617368,40.28,79817.94,0.0,-0.96249,4e-05,4.07687]
[1778190617419,40.28,79817.55,0.0,-0.9625,4e-05,4.07563]
[1778190624970,40.28,79817.48,0.0,-0.96248,4e-05,4.07691]
[1778190632672,40.28,79817.05,0.0,-0.9625,4e-05,4.07552]
[1778190632899,40.29,79816.9,0.0,-0.96253,4e-05,4.07194]
[1778190633542,40.29,79816.9,0.0,-0.96253,4e-05,4.07194]
[1778190633639,40.29,79806.02,0.0,-0.96297,4e-05,4.03241]
[1778190634685,40.29,79806.02,0.0,-0.96297,4e-05,4.03241]
[1778190634691,40.29,79806.02,0.0,-0.96297,4e-05,4.03241]
[1778190634695,40.29,79806.02,0.0,-0.96297,4e-05,4.03241]
[1778190634033,40.29,79801.2,0.0,-0.96316,4e-05,4.01516]
[1778190634816,40.29,79801.2,0.0,-0.96316,4e-05,4.01516]
[1778190634896,40.29,79801.2,0.0,-0.96316,4e-05,4.01516]
[1778190635040,40.29,79800.4,0.0,-0.96319,4e-05,4.01255]
[1778190637158,40.29,79799.69,0.0,-0.96321,4e-05,4.01028]
[1778190637335,40.29,79799.69,0.0,-0.96321,4e-05,4.01028]
[1778190637494,40.29,79799.69,0.0,-0.96321,4e-05,4.01028]
[1778190637590,40.29,79796.98,0.0,-0.96332,4e-05,4.00076]
[1778190639770,40.29,79796.13,0.0,-0.96335,4e-05,3.99801]
[1778190639808,40.29,79795.47,0.0,-0.96337,4e-05,3.99594]
[1778190639861,40.29,79795.47,0.0,-0.96337,4e-05,3.99594]
[1778190639898,40.29,79795.47,0.0,-0.96337,4e-05,3.99594]
[1778190640075,40.29,79795.43,0.0,-0.96337,4e-05,3.99613]
[1778190640786,40.29,79795.43,0.0,-0.96337,4e-05,3.99613]
[1778190641095,40.29,79795.43,0.0,-0.96337,4e-05,3.99613]
[1778190641116,40.29,79795.43,0.0,-0.96337,4e-05,3.99613]
[1778190641442,40.29,79795.43,0.0,-0.96337,4e-05,3.99613]
[1778190641455,40.29,79795.43,0.0,-0.96337,4e-05,3.99613]
[1778190641494,40.3,79795.4,0.0,-0.96337,4e-05,3.99634]
[1778190646687,40.3,79794.95,0.0,-0.96337,4e-05,3.99601]
[1778190646761,40.3,79794.95,0.0,-0.96337,4e-05,3.99633]
[1778190647278,40.3,79794.95,0.0,-0.96337,4e-05,3.99633]
[1778190647288,40.3,79794.95,0.0,-0.96337,4e-05,3.99633]
[1778190647343,40.3,79794.75,0.0,-0.96337,4e-05,3.99593]
[1778190648871,40.3,79794.63,0.0,-0.96337,4e-05,3.99582]
[1778190648923,40.3,79794.63,0.0,-0.96337,4e-05,3.99582]
[1778190649312,40.3,79794.63,0.0,-0.96337,4e-05,3.99582]
[1778190649715,40.3,79794.63,0.0,-0.96337,4e-05,3.99582]
[1778190649322,40.3,79793.78,0.0,-0.9634,4e-05,3.99307]
[1778190657195,40.31,79793.63,0.0,-0.96338,4e-05,3.99513]
[1778190658843,40.31,79793.81,0.0,-0.96337,4e-05,3.9961]
[1778190659331,40.31,79793.81,0.0,-0.96337,4e-05,3.9961]
[1778190659438,40.31,79793.81,0.0,-0.96337,4e-05,3.9961]
[1778190659516,40.31,79793.81,0.0,-0.96337,4e-05,3.9961]
[1778190659710,40.31,79793.81,0.0,-0.96337,4e-05,3.9961]
[1778190659794,40.31,79793.17,0.0,-0.96339,4e-05,3.99444]
[1778190660216,40.31,79789.45,0.0,-0.96354,4e-05,3.98101]
[1778190663107,40.32,79788.37,0.0,-0.96357,4e-05,3.97782]
[1778190663337,40.32,79788.37,0.0,-0.96357,4e-05,3.97782]
[1778190663350,40.32,79788.37,0.0,-0.96357,4e-05,3.97782]
[1778190663441,40.32,79788.37,0.0,-0.96357,4e-05,3.97782]
[1778190663467,40.32,79788.37,0.0,-0.96357,4e-05,3.97782]
[1778190663513,40.32,79788.41,0.0,-0.96356,4e-05,3.97831]
[1778190668161,40.32,79788.66,0.0,-0.96354,4e-05,3.98059]
[1778190668261,40.32,79788.66,0.0,-0.96354,4e-05,3.98093]
[1778190668924,40.32,79788.66,0.0,-0.96354,4e-05,3.98093]
[1778190668936,40.32,79788.66,0.0,-0.96354,4e-05,3.98093]
[1778190669279,40.32,79788.82,0.0,-0.96353,4e-05,3.98185]
[1778190671532,40.32,79789.9,0.0,-0.96348,4e-05,3.98608]
[1778190671643,40.32,79789.9,0.0,-0.96348,4e-05,3.98608]
[1778190671673,40.32,79789.9,0.0,-0.96348,4e-05,3.98608]
[1778190673251,40.33,79789.97,0.0,-0.96347,4e-05,3.98698]
[1778190673421,40.33,79789.97,0.0,-0.96347,4e-05,3.98698]
[1778190673573,40.33,79789.97,0.0,-0.96347,4e-05,3.98698]
[1778190673602,40.33,79790.71,0.0,-0.96344,4e-05,3.98998]
[1778190678660,40.33,79791.9,0.0,-0.96337,4e-05,3.99554]
[1778190678916,40.33,79791.9,0.0,-0.96337,4e-05,3.99584]
[1778190678962,40.33,79791.9,0.0,-0.96337,4e-05,3.99584]
[1778190679209,40.33,79791.9,0.0,-0.96337,4e-05,3.99584]
[1778190679405,40.33,79791.9,0.0,-0.96337,4e-05,3.99584]
[1778190679689,40.33,79791.9,0.0,-0.96337,4e-05,3.99584]
[1778190679703,40.33,79791.9,0.0,-0.96337,4e-05,3.99615]
[1778190687000,40.34,79791.98,0.0,-0.96336,4e-05,3.99706]
[1778190687088,40.34,79791.98,0.0,-0.96336,4e-05,3.99706]
[1778190687122,40.34,79791.98,0.0,-0.96336,4e-05,3.99706]
[1778190687408,40.34,79792.07,0.0,-0.96333,4e-05,3.99921]
[1778190689278,40.34,79792.03,0.0,-0.96333,4e-05,3.99936]
[1778190689825,40.34,79792.03,0.0,-0.96333,4e-05,3.99936]
[1778190689422,40.34,79793.47,0.0,-0.96327,4e-05,4.00487]
[1778190689876,40.34,79793.47,0.0,-0.96327,4e-05,4.00487]
[1778190690429,40.34,79793.65,0.0,-0.96326,4e-05,4.00581]
[1778190694159,40.35,79793.47,0.0,-0.96329,4e-05,4.00188]
[1778190694207,40.35,79793.47,0.0,-0.96329,4e-05,4.00188]
[1778190694217,40.35,79793.47,0.0,-0.96329,4e-05,4.00188]
[1778190694342,40.35,79793.47,0.0,-0.96329,4e-05,4.00188]
[1778190694718,40.35,79793.47,0.0,-0.96329,4e-05,4.00188]
[1778190694735,40.35,79793.64,0.0,-0.96328,4e-05,4.00279]
[1778190699401,40.35,79794.14,0.0,-0.96325,4e-05,4.00576]
[1778190699827,40.35,79794.14,0.0,-0.96325,4e-05,4.00576]
[1778190699492,40.35,79794.15,0.0,-0.96325,4e-05,4.00609]
[1778190699878,40.35,79794.15,0.0,-0.96325,4e-05,4.00609]
[1778190699898,40.35,79794.15,0.0,-0.96324,4e-05,4.00637]
[1778190704175,40.36,79794.22,0.0,-0.96323,4e-05,4.00749]
[1778190704179,40.36,79794.22,0.0,-0.96323,4e-05,4.00749]
[1778190704528,40.36,79794.92,0.0,-0.9632,4e-05,4.0103]
[1778190705062,40.36,79794.92,0.0,-0.9632,4e-05,4.0103]
[1778190705261,40.36,79794.92,0.0,-0.9632,4e-05,4.0103]
[1778190705295,40.36,79794.92,0.0,-0.9632,4e-05,4.0103]
[1778190705317,40.36,79794.92,0.0,-0.9632,4e-05,4.0103]
[1778190705535,40.36,79794.67,0.0,-0.96321,4e-05,4.00968]
[1778190710647,40.36,79795.06,0.0,-0.96318,4e-05,4.0122]
[1778190710955,40.36,79794.84,0.0,-0.96318,4e-05,4.01168]
[1778190710995,40.36,79794.84,0.0,-0.96318,4e-05,4.01168]
[1778190711968,40.36,79794.82,0.0,-0.96318,4e-05,4.01188]
[1778190712101,40.36,79794.82,0.0,-0.96318,4e-05,4.01188]
[1778190712142,40.36,79794.82,0.0,-0.96318,4e-05,4.01188]
[1778190712584,40.36,79794.92,0.0,-0.96317,4e-05,4.01252]
[1778190713850,40.36,79794.92,0.0,-0.96317,4e-05,4.01252]
[1778190713871,40.36,79794.92,0.0,-0.96317,4e-05,4.01252]
[1778190714309,40.36,79794.92,0.0,-0.96317,4e-05,4.01252]
[1778190714569,40.36,79794.92,0.0,-0.96317,4e-05,4.01252]
[1778190714599,40.37,79794.97,0.0,-0.96317,4e-05,4.01325]
[1778190718934,40.37,79794.97,0.0,-0.96317,4e-05,4.01325]
[1778190719035,40.37,79794.97,0.0,-0.96317,4e-05,4.01325]
[1778190719075,40.37,79794.97,0.0,-0.96317,4e-05,4.01325]
[1778190719633,40.37,79795.29,0.0,-0.96314,4e-05,4.01576]
[1778190726145,40.37,79795.22,0.0,-0.96314,4e-05,4.01577]
[1778190726611,40.37,79795.22,0.0,-0.96314,4e-05,4.01577]
[1778190726663,40.37,79795.22,0.0,-0.96314,4e-05,4.01577]
[1778190727105,40.38,79794.61,0.0,-0.96314,4e-05,4.01515]
[1778190727224,40.38,79794.61,0.0,-0.96314,4e-05,4.01515]
[1778190727261,40.38,79794.61,0.0,-0.96314,4e-05,4.01515]
[1778190727690,40.38,79794.96,0.0,-0.96313,4e-05,4.01669]
[1778190729229,40.38,79794.85,0.0,-0.96313,4e-05,4.01656]
[1778190729247,40.38,79794.85,0.0,-0.96313,4e-05,4.01656]
[1778190729710,40.38,79794.38,0.0,-0.96314,4e-05,4.01512]
[1778190732031,40.38,79794.97,0.0,-0.96312,4e-05,4.01778]
[1778190732062,40.38,79794.97,0.0,-0.96312,4e-05,4.01778]
[1778190732731,40.38,79794.92,0.0,-0.96311,4e-05,4.01786]
[1778190738773,40.38,79794.62,0.0,-0.96311,4e-05,4.01834]
[1778190741108,40.39,79794.3,0.0,-0.96312,4e-05,4.01769]
[1778190741159,40.39,79794.3,0.0,-0.96312,4e-05,4.01769]
[1778190741252,40.39,79794.3,0.0,-0.96312,4e-05,4.01769]
[1778190741303,40.39,79794.3,0.0,-0.96312,4e-05,4.01769]
[1778190742097,40.39,79794.3,0.0,-0.96311,4e-05,4.01795]
[1778190742111,40.39,79794.3,0.0,-0.96311,4e-05,4.01795]
[1778190742167,40.39,79794.3,0.0,-0.96311,4e-05,4.01795]
[1778190742801,40.39,79794.23,0.0,-0.96311,4e-05,4.01796]
[1778190743331,40.39,79794.23,0.0,-0.96311,4e-05,4.01796]
[1778190743445,40.39,79794.23,0.0,-0.96311,4e-05,4.01796]
[1778190743530,40.39,79794.23,0.0,-0.96311,4e-05,4.01796]
[1778190743655,40.39,79794.23,0.0,-0.96311,4e-05,4.01796]
[1778190743844,40.39,79794.23,0.0,-0.96311,4e-05,4.01796]
[1778190743857,40.39,79784.98,0.0,-0.96348,4e-05,3.98481]
[1778190745822,40.39,79783.42,0.0,-0.96353,4e-05,3.97977]
[1778190747694,40.39,79783.42,0.0,-0.96353,4e-05,3.97977]
[1778190747745,40.39,79783.42,0.0,-0.96353,4e-05,3.98039]
[1778190748168,40.39,79783.42,0.0,-0.96353,4e-05,3.98039]
[1778190748187,40.39,79783.42,0.0,-0.96353,4e-05,3.98039]
[1778190748843,40.39,79782.65,0.0,-0.96355,4e-05,3.97794]
[1778190753878,40.4,79782.8,0.0,-0.96356,4e-05,3.97625]
[1778190755533,40.4,79781.94,0.0,-0.96359,4e-05,3.97348]
[1778190755559,40.4,79781.94,0.0,-0.96359,4e-05,3.97348]
[1778190755645,40.4,79781.94,0.0,-0.96359,4e-05,3.97348]
[1778190755667,40.4,79781.94,0.0,-0.96359,4e-05,3.97348]
[1778190756812,40.4,79779.78,0.0,-0.96368,4e-05,3.96604]
[1778190756899,40.4,79772.36,0.0,-0.96396,4e-05,3.93981]
[1778190758454,40.4,79772.36,0.0,-0.96396,4e-05,3.93981]
[1778190758608,40.4,79772.36,0.0,-0.96396,4e-05,3.93981]
[1778190758807,40.4,79772.36,0.0,-0.96396,4e-05,3.93981]
[1778190758681,40.4,79772.56,0.0,-0.96395,4e-05,3.9409]
[1778190758925,40.4,79772.56,0.0,-0.96395,4e-05,3.9409]
[1778190759193,40.4,79772.56,0.0,-0.96395,4e-05,3.9409]
[1778190759294,40.41,79771.3,0.0,-0.964,4e-05,3.93677]
[1778190763932,40.41,79770.68,0.0,-0.96401,4e-05,3.93604]
[1778190764480,40.41,79770.68,0.0,-0.96401,4e-05,3.93604]
[1778190764537,40.41,79770.68,0.0,-0.96401,4e-05,3.93604]
[1778190764548,40.41,79770.57,0.0,-0.96401,4e-05,3.93602]
[1778190768882,40.41,79770.2,0.0,-0.96401,4e-05,3.9358]
[1778190768905,40.41,79770.2,0.0,-0.96401,4e-05,3.9358]
[1778190769419,40.42,79769.63,0.0,-0.96403,4e-05,3.93413]
[1778190769444,40.42,79769.63,0.0,-0.96403,4e-05,3.93413]
[1778190769733,40.42,79769.63,0.0,-0.96403,4e-05,3.93413]
[1778190769756,40.42,79769.63,0.0,-0.96402,4e-05,3.9345]
[1778190770500,40.42,79769.63,0.0,-0.96402,4e-05,3.9345]
[1778190770523,40.42,79769.63,0.0,-0.96402,4e-05,3.9345]
[1778190770575,40.42,79769.63,0.0,-0.96402,4e-05,3.93487]
[1778190773836,40.42,79769.74,0.0,-0.96401,4e-05,3.93598]
[1778190773877,40.42,79769.74,0.0,-0.96401,4e-05,3.93598]
[1778190774531,40.42,79769.9,0.0,-0.964,4e-05,3.93692]
[1778190774621,40.42,79769.9,0.0,-0.964,4e-05,3.93692]
[1778190774725,40.42,79769.9,0.0,-0.964,4e-05,3.93692]
[1778190774736,40.42,79769.9,0.0,-0.964,4e-05,3.93692]
[1778190774826,40.42,79769.9,0.0,-0.96399,4e-05,3.93727]
[1778190777819,40.42,79769.9,0.0,-0.96398,4e-05,3.93798]
[1778190778016,40.43,79770.08,0.0,-0.96397,4e-05,3.93932]
[1778190778054,40.43,79770.08,0.0,-0.96397,4e-05,3.93932]
[1778190778065,40.43,79770.08,0.0,-0.96397,4e-05,3.93932]
[1778190778146,40.43,79770.08,0.0,-0.96397,4e-05,3.93932]
[1778190778161,40.43,79770.08,0.0,-0.96397,4e-05,3.93932]
[1778190778243,40.43,79770.08,0.0,-0.96397,4e-05,3.93932]
[1778190778878,40.43,79770.08,0.0,-0.96397,4e-05,3.93932]
[1778190778319,40.43,79769.77,0.0,-0.96398,4e-05,3.93821]
[1778190779025,40.43,79769.77,0.0,-0.96398,4e-05,3.93821]
[1778190779033,40.43,79769.77,0.0,-0.96398,4e-05,3.93821]
[1778190779071,40.43,79769.77,0.0,-0.96398,4e-05,3.93821]
[1778190779245,40.43,79769.77,0.0,-0.96398,4e-05,3.93821]
[1778190779268,40.43,79769.77,0.0,-0.96398,4e-05,3.93821]
[1778190779318,40.43,79769.77,0.0,-0.96398,4e-05,3.93821]
[1778190779331,40.43,79769.77,0.0,-0.96398,4e-05,3.93821]
[1778190779344,40.43,79769.77,0.0,-0.96398,4e-05,3.93821]
[1778190779514,40.43,79769.77,0.0,-0.96398,4e-05,3.93821]
[1778190779869,40.43,79769.77,0.0,-0.96398,4e-05,3.93821]
[1778190779889,40.43,79775.5,0.0,-0.96375,4e-05,3.95905]
[1778190780034,40.43,79775.5,0.0,-0.96375,4e-05,3.95905]
[1778190780267,40.43,79775.5,0.0,-0.96375,4e-05,3.95905]
[1778190780290,40.43,79775.5,0.0,-0.96375,4e-05,3.95905]
[1778190780691,40.43,79775.5,0.0,-0.96375,4e-05,3.95905]
[1778190780849,40.43,79775.5,0.0,-0.96375,4e-05,3.95905]
[1778190780892,40.43,79776.83,0.0,-0.9637,4e-05,3.96413]
[1778190780977,40.43,79776.83,0.0,-0.9637,4e-05,3.96413]
[1778190781050,40.43,79776.83,0.0,-0.9637,4e-05,3.96413]
[1778190785442,40.43,79778.46,0.0,-0.96362,4e-05,3.97118]
[1778190785599,40.43,79778.46,0.0,-0.96362,4e-05,3.97118]
[1778190785634,40.43,79778.46,0.0,-0.96362,4e-05,3.97118]
[1778190785679,40.43,79779.75,0.0,-0.96356,4e-05,3.97611]
[1778190786914,40.43,79779.75,0.0,-0.96356,4e-05,3.97611]
[1778190787102,40.43,79781.38,0.0,-0.96349,4e-05,3.98225]
[1778190787138,40.43,79781.38,0.0,-0.96349,4e-05,3.98225]
[1778190787761,40.43,79781.38,0.0,-0.96349,4e-05,3.98225]
[1778190787771,40.43,79781.38,0.0,-0.96349,4e-05,3.98225]
[1778190787872,40.43,79781.38,0.0,-0.96349,4e-05,3.98225]
[1778190787862,40.44,79781.41,0.0,-0.96349,4e-05,3.98263]
[1778190789784,40.44,79781.73,0.0,-0.96347,4e-05,3.98406]
[1778190789980,40.44,79783.16,0.0,-0.96341,4e-05,3.98947]
[1778190790111,40.44,79783.16,0.0,-0.96341,4e-05,3.98947]
[1778190793062,40.44,79784.9,0.0,-0.96334,4e-05,3.99651]
[1778190793114,40.44,79784.9,0.0,-0.96334,4e-05,3.99651]
[1778190793126,40.44,79784.9,0.0,-0.96334,4e-05,3.99651]
[1778190793177,40.44,79784.9,0.0,-0.96334,4e-05,3.99651]
[1778190793215,40.44,79785.29,0.0,-0.96332,4e-05,3.99816]
[1778190795685,40.44,79785.56,0.0,-0.96331,4e-05,3.99938]
[1778190795811,40.44,79785.56,0.0,-0.96331,4e-05,3.99938]
[1778190795888,40.44,79786.69,0.0,-0.96326,4e-05,4.0037]
[1778190796200,40.44,79786.69,0.0,-0.96326,4e-05,4.0037]
[1778190796301,40.44,79786.69,0.0,-0.96326,4e-05,4.0037]
[1778190796582,40.44,79786.69,0.0,-0.96326,4e-05,4.0037]
[1778190796797,40.44,79786.69,0.0,-0.96326,4e-05,4.0037]
[1778190796904,40.44,79786.69,0.0,-0.96326,4e-05,4.0037]
[1778190796799,40.44,79790.24,0.0,-0.96311,4e-05,4.01676]
[1778190797043,40.44,79790.24,0.0,-0.96311,4e-05,4.01676]
[1778190797210,40.44,79790.24,0.0,-0.96311,4e-05,4.01676]
[1778190797224,40.44,79792.35,0.0,-0.96303,4e-05,4.02461]
[1778190799227,40.44,79792.9,0.0,-0.963,4e-05,4.0268]
[1778190799245,40.44,79792.9,0.0,-0.963,4e-05,4.0268]
[1778190799325,40.44,79793.27,0.0,-0.96298,4e-05,4.02834]
[1778190805239,40.45,79794.34,0.0,-0.96293,4e-05,4.0334]
[1778190809935,40.45,79794.18,0.0,-0.96293,4e-05,4.03339]
[1778190809267,40.45,79787.66,0.0,-0.96319,4e-05,4.00999]
[1778190810204,40.45,79787.66,0.0,-0.96319,4e-05,4.00999]
[1778190810534,40.45,79787.66,0.0,-0.96319,4e-05,4.00999]
[1778190810586,40.45,79787.66,0.0,-0.96319,4e-05,4.00999]
[1778190810699,40.45,79787.66,0.0,-0.96319,4e-05,4.00999]
[1778190810746,40.45,79787.66,0.0,-0.96319,4e-05,4.00999]
[1778190810776,40.45,79786.45,0.0,-0.96323,4e-05,4.00585]
[1778190811249,40.45,79786.45,0.0,-0.96323,4e-05,4.00585]
[1778190811317,40.45,79786.45,0.0,-0.96323,4e-05,4.00585]
[1778190811559,40.45,79786.45,0.0,-0.96323,4e-05,4.00585]
[1778190811596,40.45,79786.45,0.0,-0.96323,4e-05,4.00585]
[1778190811661,40.45,79782.63,0.0,-0.96342,4e-05,3.98817]
[1778190812298,40.45,79782.63,0.0,-0.96342,4e-05,3.98817]
[1778190812323,40.45,79782.63,0.0,-0.96342,4e-05,3.98817]
[1778190812556,40.45,79782.63,0.0,-0.96342,4e-05,3.98817]
[1778190812567,40.45,79780.11,0.0,-0.96352,4e-05,3.97938]
[1778190813587,40.45,79780.11,0.0,-0.96352,4e-05,3.97938]
[1778190813659,40.45,79780.11,0.0,-0.96352,4e-05,3.97938]
[1778190813897,40.45,79780.11,0.0,-0.96352,4e-05,3.97938]
[1778190814104,40.45,79780.65,0.0,-0.96349,4e-05,3.9816]
[1778190814315,40.45,79780.65,0.0,-0.96349,4e-05,3.9816]
[1778190814401,40.45,79779.39,0.0,-0.96354,4e-05,3.97736]
[1778190816316,40.46,79777.84,0.0,-0.96359,4e-05,3.97239]
[1778190820344,40.46,79775.56,0.0,-0.96367,4e-05,3.96542]
[1778190825379,40.46,79775.14,0.0,-0.96367,4e-05,3.9655]
[1778190829407,40.47,79772.29,0.0,-0.96377,4e-05,3.95657]
[1778190831395,40.47,79771.93,0.0,-0.96378,4e-05,3.95561]
[1778190831436,40.47,79771.93,0.0,-0.96378,4e-05,3.95561]
[1778190831559,40.47,79771.93,0.0,-0.96378,4e-05,3.95561]
[1778190831818,40.47,79771.93,0.0,-0.96378,4e-05,3.95561]
[1778190833435,40.47,79767.31,0.0,-0.96395,4e-05,3.94014]
[1778190834486,40.47,79767.31,0.0,-0.96395,4e-05,3.94014]
[1778190837334,40.48,79767.12,0.0,-0.96394,4e-05,3.94057]
[1778190837472,40.48,79767.12,0.0,-0.96394,4e-05,3.94057]
[1778190837682,40.48,79767.12,0.0,-0.96394,4e-05,3.94057]
[1778190838347,40.48,79767.09,0.0,-0.96394,4e-05,3.94084]
[1778190838536,40.48,79767.09,0.0,-0.96394,4e-05,3.94084]
[1778190838695,40.48,79767.09,0.0,-0.96394,4e-05,3.94084]
[1778190838839,40.48,79767.09,0.0,-0.96394,4e-05,3.94084]
[1778190838875,40.48,79771.39,0.0,-0.96377,4e-05,3.95658]
[1778190839022,40.48,79771.39,0.0,-0.96377,4e-05,3.95658]
[1778190839354,40.48,79771.39,0.0,-0.96377,4e-05,3.95658]
[1778190839480,40.48,79771.39,0.0,-0.96377,4e-05,3.95658]
[1778190839704,40.48,79771.39,0.0,-0.96377,4e-05,3.95658]
[1778190840523,40.48,79772.52,0.0,-0.96372,4e-05,3.96097]
[1778190846526,40.49,79774.34,0.0,-0.96362,4e-05,3.96986]
[1778190848733,40.49,79775.38,0.0,-0.96357,4e-05,3.97392]
[1778190848880,40.49,79775.38,0.0,-0.96357,4e-05,3.97392]
[1778190848946,40.49,79777.35,0.0,-0.96349,4e-05,3.98132]
[1778190849248,40.49,79777.35,0.0,-0.96349,4e-05,3.98132]
[1778190849384,40.49,79777.35,0.0,-0.96349,4e-05,3.98132]
[1778190849596,40.49,79777.35,0.0,-0.96349,4e-05,3.98132]
[1778190849668,40.49,79777.35,0.0,-0.96349,4e-05,3.98132]
[1778190849945,40.49,79777.35,0.0,-0.96349,4e-05,3.98132]
[1778190850663,40.49,79777.13,0.0,-0.9635,4e-05,3.98085]
[1778190850796,40.49,79777.13,0.0,-0.9635,4e-05,3.98085]
[1778190850976,40.49,79777.13,0.0,-0.9635,4e-05,3.98085]
[1778190851161,40.49,79777.34,0.0,-0.96349,4e-05,3.98192]
[1778190851280,40.49,79777.34,0.0,-0.96349,4e-05,3.98192]
[1778190851481,40.49,79777.34,0.0,-0.96349,4e-05,3.98192]
[1778190853893,40.49,79777.59,0.0,-0.96347,4e-05,3.98345]
[1778190854426,40.49,79777.63,0.0,-0.96346,4e-05,3.98391]
[1778190854683,40.49,79777.63,0.0,-0.96346,4e-05,3.98391]
[1778190854783,40.5,79776.42,0.0,-0.96351,4e-05,3.97988]
[1778190855287,40.5,79776.42,0.0,-0.96351,4e-05,3.97988]
[1778190855371,40.5,79776.42,0.0,-0.96351,4e-05,3.97988]
[1778190855396,40.5,79776.42,0.0,-0.96351,4e-05,3.97988]
[1778190855498,40.5,79776.42,0.0,-0.9635,4e-05,3.98021]
[1778190860342,40.5,79776.55,0.0,-0.96348,4e-05,3.98197]
[1778190860497,40.5,79776.55,0.0,-0.96348,4e-05,3.98197]
[1778190860515,40.5,79776.55,0.0,-0.96348,4e-05,3.98197]
[1778190860624,40.5,79777.78,0.0,-0.96343,4e-05,3.98672]
[1778190865961,40.5,79777.11,0.0,-0.96346,4e-05,3.98463]
[1778190865967,40.51,79777.15,0.0,-0.96344,4e-05,3.98638]
[1778190866190,40.51,79777.15,0.0,-0.96344,4e-05,3.98638]
[1778190866229,40.51,79777.15,0.0,-0.96344,4e-05,3.98638]
[1778190866341,40.51,79777.15,0.0,-0.96344,4e-05,3.98638]
[1778190866380,40.51,79777.15,0.0,-0.96344,4e-05,3.98638]
[1778190866489,40.51,79777.15,0.0,-0.96344,4e-05,3.98638]
[1778190866525,40.51,79777.15,0.0,-0.96344,4e-05,3.98638]
[1778190868792,40.51,79777.15,0.0,-0.96344,4e-05,3.98638]
[1778190868886,40.51,79777.15,0.0,-0.96344,4e-05,3.98638]
[1778190868911,40.51,79777.15,0.0,-0.96344,4e-05,3.98638]
[1778190868944,40.51,79777.15,0.0,-0.96343,4e-05,3.98702]
[1778190869687,40.51,79780.32,0.0,-0.9633,4e-05,3.99874]
[1778190871701,40.51,79781.61,0.0,-0.96328,4e-05,3.99982]
[1778190872887,40.51,79781.61,0.0,-0.96328,4e-05,3.99982]
[1778190872948,40.51,79781.71,0.0,-0.96327,4e-05,4.00047]
[1778190873081,40.51,79781.71,0.0,-0.96327,4e-05,4.00047]
[1778190873425,40.51,79781.71,0.0,-0.96327,4e-05,4.00047]
[1778190873481,40.51,79781.71,0.0,-0.96327,4e-05,4.00047]
[1778190873670,40.51,79781.71,0.0,-0.96327,4e-05,4.00047]
[1778190873852,40.51,79781.71,0.0,-0.96327,4e-05,4.00047]
[1778190873896,40.51,79781.71,0.0,-0.96327,4e-05,4.00047]
[1778190873945,40.51,79783.98,0.0,-0.96318,4e-05,4.00894]
[1778190874081,40.51,79783.98,0.0,-0.96318,4e-05,4.00894]
[1778190874092,40.51,79783.98,0.0,-0.96318,4e-05,4.00894]
[1778190874241,40.51,79783.98,0.0,-0.96318,4e-05,4.00894]
[1778190874265,40.51,79783.98,0.0,-0.96318,4e-05,4.00894]
[1778190874722,40.51,79784.7,0.0,-0.96314,4e-05,4.01182]
[1778190876975,40.52,79784.97,0.0,-0.96313,4e-05,4.01307]
[1778190877122,40.52,79785.11,0.0,-0.96312,4e-05,4.01384]
[1778190877136,40.52,79785.11,0.0,-0.96312,4e-05,4.01384]
[1778190877743,40.52,79784.26,0.0,-0.96315,4e-05,4.01104]
[1778190882237,40.52,79784.07,0.0,-0.96315,4e-05,4.01142]
[1778190882920,40.52,79784.07,0.0,-0.96315,4e-05,4.01142]
[1778190882933,40.52,79784.07,0.0,-0.96315,4e-05,4.01142]
[1778190887689,40.52,79784.29,0.0,-0.96312,4e-05,4.01349]
[1778190887832,40.52,79784.29,0.0,-0.96312,4e-05,4.01349]
[1778190887875,40.52,79784.29,0.0,-0.96312,4e-05,4.01349]
[1778190887923,40.53,79784.29,0.0,-0.96312,4e-05,4.01374]
[1778190893874,40.53,79784.3,0.0,-0.9631,4e-05,4.01523]
[1778190898869,40.53,79784.26,0.0,-0.9631,4e-05,4.01532]
[1778190898888,40.53,79784.26,0.0,-0.9631,4e-05,4.01532]
[1778190898958,40.53,79784.26,0.0,-0.96309,4e-05,4.01625]
[1778190899296,40.53,79784.26,0.0,-0.96309,4e-05,4.01625]
[1778190899739,40.53,79784.26,0.0,-0.96309,4e-05,4.01625]
[1778190899916,40.53,79784.33,0.0,-0.96309,4e-05,4.01673]
[1778190904940,40.54,79784.76,0.0,-0.96306,4e-05,4.01896]
[1778190905039,40.54,79784.76,0.0,-0.96306,4e-05,4.01962]
[1778190905290,40.54,79784.76,0.0,-0.96306,4e-05,4.01962]
[1778190905308,40.54,79784.76,0.0,-0.96306,4e-05,4.01962]
[1778190908979,40.54,79785.2,0.0,-0.96303,4e-05,4.02185]
[1778190910147,40.54,79786.7,0.0,-0.96297,4e-05,4.02748]
[1778190910585,40.54,79786.7,0.0,-0.96297,4e-05,4.02748]
[1778190910634,40.54,79786.7,0.0,-0.96297,4e-05,4.02748]
[1778190910993,40.54,79786.06,0.0,-0.96299,4e-05,4.02538]
[1778190913237,40.54,79786.42,0.0,-0.96297,4e-05,4.02708]
[1778190913264,40.54,79786.42,0.0,-0.96297,4e-05,4.02708]
[1778190913361,40.54,79786.42,0.0,-0.96297,4e-05,4.02708]
[1778190913413,40.54,79786.42,0.0,-0.96297,4e-05,4.02708]
[1778190916011,40.54,79786.42,0.0,-0.96297,4e-05,4.02748]
[1778190916028,40.55,79785.88,0.0,-0.96299,4e-05,4.02592]
[1778190916196,40.55,79785.88,0.0,-0.96299,4e-05,4.02592]
[1778190916221,40.55,79785.88,0.0,-0.96299,4e-05,4.02592]
[1778190917035,40.55,79786.21,0.0,-0.96297,4e-05,4.02731]
[1778190919246,40.55,79786.21,0.0,-0.96297,4e-05,4.0277]
[1778190919265,40.55,79786.21,0.0,-0.96297,4e-05,4.0277]
[1778190919872,40.55,79786.21,0.0,-0.96297,4e-05,4.0277]
[1778190920056,40.55,79787.53,0.0,-0.96291,4e-05,4.03267]
[1778190925091,40.55,79787.99,0.0,-0.96288,4e-05,4.03525]
[1778190927067,40.55,79787.99,0.0,-0.96288,4e-05,4.03525]
[1778190927146,40.55,79786.43,0.0,-0.96294,4e-05,4.02978]
[1778190927166,40.55,79786.43,0.0,-0.96294,4e-05,4.02978]
[1778190927232,40.55,79786.43,0.0,-0.96294,4e-05,4.02978]
[1778190927258,40.55,79786.43,0.0,-0.96294,4e-05,4.02978]
[1778190927267,40.55,79777.93,0.0,-0.96328,4e-05,3.99931]
[1778190928887,40.55,79777.93,0.0,-0.96328,4e-05,3.99931]
[1778190928988,40.55,79774.41,0.0,-0.96342,4e-05,3.9869]
[1778190929082,40.55,79774.41,0.0,-0.96342,4e-05,3.9869]
[1778190929410,40.55,79774.41,0.0,-0.96342,4e-05,3.9869]
[1778190929440,40.55,79774.41,0.0,-0.96342,4e-05,3.9869]
[1778190929511,40.55,79774.41,0.0,-0.96341,4e-05,3.98716]
[1778190930087,40.55,79774.41,0.0,-0.96341,4e-05,3.98716]
[1778190930234,40.55,79774.41,0.0,-0.96341,4e-05,3.98716]
[1778190930257,40.55,79774.41,0.0,-0.96341,4e-05,3.98716]
[1778190930329,40.55,79774.62,0.0,-0.9634,4e-05,3.98818]
[1778190931613,40.55,79774.62,0.0,-0.9634,4e-05,3.98818]
[1778190931689,40.56,79772.94,0.0,-0.9635,4e-05,3.97826]
[1778190932161,40.56,79772.94,0.0,-0.9635,4e-05,3.97826]
[1778190932183,40.56,79772.94,0.0,-0.9635,4e-05,3.97826]
[1778190932318,40.56,79772.94,0.0,-0.9635,4e-05,3.97826]
[1778190932561,40.56,79772.94,0.0,-0.9635,4e-05,3.97826]
[1778190932671,40.56,79772.94,0.0,-0.9635,4e-05,3.97826]
[1778190932674,40.56,79772.47,0.0,-0.96352,4e-05,3.97685]
[1778190933207,40.56,79772.47,0.0,-0.96352,4e-05,3.97685]
[1778190933242,40.56,79772.47,0.0,-0.96352,4e-05,3.97685]
[1778190933325,40.56,79772.47,0.0,-0.96352,4e-05,3.97685]
[1778190933379,40.56,79772.47,0.0,-0.96352,4e-05,3.97685]
[1778190933404,40.56,79771.52,0.0,-0.96355,4e-05,3.97373]
[1778190934200,40.56,79771.52,0.0,-0.96355,4e-05,3.97373]
[1778190934251,40.56,79771.52,0.0,-0.96355,4e-05,3.97373]
[1778190934302,40.56,79769.7,0.0,-0.96362,4e-05,3.9675]
[1778190936210,40.56,79769.32,0.0,-0.96363,4e-05,3.96644]
[1778190936300,40.56,79769.32,0.0,-0.96363,4e-05,3.96644]
[1778190936376,40.56,79769.32,0.0,-0.96363,4e-05,3.96644]
[1778190936401,40.56,79765.24,0.0,-0.96379,4e-05,3.95216]
[1778190938305,40.56,79764.31,0.0,-0.96382,4e-05,3.94917]
[1778190938350,40.56,79764.31,0.0,-0.96382,4e-05,3.94917]
[1778190938560,40.56,79764.31,0.0,-0.96382,4e-05,3.94917]
[1778190938593,40.56,79764.31,0.0,-0.96382,4e-05,3.94917]
[1778190938695,40.56,79764.65,0.0,-0.96381,4e-05,3.95072]
[1778190943217,40.57,79761.74,0.0,-0.9639,4e-05,3.94205]
[1778190947482,40.57,79761.65,0.0,-0.96389,4e-05,3.9428]
[1778190947928,40.57,79761.65,0.0,-0.96389,4e-05,3.9428]
[1778190947940,40.57,79761.65,0.0,-0.96389,4e-05,3.9428]
[1778190947973,40.57,79761.49,0.0,-0.9639,4e-05,3.94258]
[1778190948117,40.57,79761.49,0.0,-0.9639,4e-05,3.94258]
[1778190948334,40.57,79761.49,0.0,-0.9639,4e-05,3.94258]
[1778190948495,40.57,79761.49,0.0,-0.9639,4e-05,3.94258]
[1778190948540,40.57,79761.49,0.0,-0.9639,4e-05,3.94258]
[1778190948983,40.57,79761.49,0.0,-0.9639,4e-05,3.94258]
[1778190949001,40.57,79761.49,0.0,-0.9639,4e-05,3.94258]
[1778190949044,40.57,79761.29,0.0,-0.9639,4e-05,3.94223]
[1778190949305,40.57,79761.29,0.0,-0.9639,4e-05,3.94223]
[1778190949500,40.57,79761.29,0.0,-0.9639,4e-05,3.94223]
[1778190949581,40.57,79761.22,0.0,-0.9639,4e-05,3.94234]
[1778190950678,40.57,79761.22,0.0,-0.9639,4e-05,3.94234]
[1778190950720,40.57,79761.22,0.0,-0.9639,4e-05,3.94234]
[1778190950740,40.57,79761.22,0.0,-0.9639,4e-05,3.94234]
[1778190950773,40.57,79761.22,0.0,-0.9639,4e-05,3.94234]
[1778190950906,40.57,79761.22,0.0,-0.9639,4e-05,3.94234]
[1778190950974,40.57,79760.86,0.0,-0.96391,4e-05,3.94142]
[1778190951422,40.57,79760.86,0.0,-0.96391,4e-05,3.94142]
[1778190951595,40.57,79760.86,0.0,-0.96391,4e-05,3.94142]
[1778190951640,40.57,79760.86,0.0,-0.96391,4e-05,3.94142]
[1778190951712,40.57,79760.86,0.0,-0.96391,4e-05,3.94142]
[1778190951734,40.57,79760.86,0.0,-0.96391,4e-05,3.94142]
[1778190951786,40.57,79760.86,0.0,-0.96391,4e-05,3.94142]
[1778190951828,40.57,79760.86,0.0,-0.96391,4e-05,3.94142]
[1778190951849,40.57,79760.86,0.0,-0.96391,4e-05,3.94142]
[1778190952065,40.57,79760.86,0.0,-0.96391,4e-05,3.94142]
[1778190951946,40.58,79760.13,0.0,-0.96393,4e-05,3.93918]
[1778190952436,40.58,79760.13,0.0,-0.96393,4e-05,3.93918]
[1778190952569,40.58,79760.13,0.0,-0.96393,4e-05,3.93918]
[1778190952627,40.58,79760.13,0.0,-0.96393,4e-05,3.93918]
[1778190952731,40.58,79760.13,0.0,-0.96393,4e-05,3.93918]
[1778190952749,40.58,79760.13,0.0,-0.96393,4e-05,3.93918]
[1778190952832,40.58,79752.96,0.0,-0.96421,4e-05,3.91408]
[1778190953641,40.58,79752.96,0.0,-0.96421,4e-05,3.91408]
[1778190953986,40.58,79752.96,0.0,-0.96421,4e-05,3.91408]
[1778190954035,40.58,79750.13,0.0,-0.96431,4e-05,3.90447]
[1778190954155,40.58,79750.13,0.0,-0.96431,4e-05,3.90447]
[1778190954461,40.58,79750.13,0.0,-0.96431,4e-05,3.90447]
[1778190954499,40.58,79749.15,0.0,-0.96435,4e-05,3.90143]
[1778190955606,40.58,79749.15,0.0,-0.96435,4e-05,3.90143]
[1778190955673,40.58,79749.15,0.0,-0.96435,4e-05,3.90143]
[1778190955717,40.58,79749.15,0.0,-0.96435,4e-05,3.90143]
[1778190955764,40.58,79748.73,0.0,-0.96436,4e-05,3.90038]
[1778190956354,40.58,79748.73,0.0,-0.96436,4e-05,3.90038]
[1778190956548,40.58,79748.73,0.0,-0.96436,4e-05,3.90038]
[1778190956722,40.58,79748.73,0.0,-0.96436,4e-05,3.90038]
[1778190956817,40.58,79745.7,0.0,-0.96447,4e-05,3.89012]
[1778190958146,40.58,79744.45,0.0,-0.96452,4e-05,3.88616]
[1778190958302,40.58,79744.45,0.0,-0.96452,4e-05,3.88616]
[1778190958358,40.58,79744.45,0.0,-0.96452,4e-05,3.88616]
[1778190958459,40.59,79743.74,0.0,-0.96454,4e-05,3.88412]
[1778190959275,40.59,79743.74,0.0,-0.96454,4e-05,3.88412]
[1778190959368,40.59,79743.74,0.0,-0.96454,4e-05,3.88412]
[1778190959561,40.59,79743.74,0.0,-0.96454,4e-05,3.88412]
[1778190959662,40.59,79743.59,0.0,-0.96454,4e-05,3.88406]
[1778190962741,40.59,79742.5,0.0,-0.96457,4e-05,3.88114]
[1778190962773,40.59,79742.5,0.0,-0.96457,4e-05,3.88114]
[1778190962899,40.59,79742.5,0.0,-0.96457,4e-05,3.88114]
[1778190963091,40.59,79742.5,0.0,-0.96457,4e-05,3.88114]
[1778190963000,40.59,79743.87,0.0,-0.96451,4e-05,3.88644]
[1778190963441,40.59,79743.87,0.0,-0.96451,4e-05,3.88644]
[1778190963553,40.59,79743.87,0.0,-0.96451,4e-05,3.88644]
[1778190963587,40.59,79743.87,0.0,-0.96451,4e-05,3.88644]
[1778190963764,40.59,79743.87,0.0,-0.96451,4e-05,3.88644]
[1778190963786,40.59,79743.87,0.0,-0.96451,4e-05,3.88644]
[1778190963868,40.59,79745.5,0.0,-0.96444,4e-05,3.89264]
[1778190964121,40.59,79745.5,0.0,-0.96444,4e-05,3.89264]
[1778190964225,40.59,79745.5,0.0,-0.96444,4e-05,3.89264]
[1778190964580,40.59,79745.5,0.0,-0.96444,4e-05,3.89264]
[1778190964783,40.59,79745.5,0.0,-0.96444,4e-05,3.89264]
[1778190964799,40.59,79745.5,0.0,-0.96444,4e-05,3.89264]
[1778190964804,40.59,79744.5,0.0,-0.96448,4e-05,3.88956]
[1778190965115,40.59,79744.5,0.0,-0.96448,4e-05,3.88956]
[1778190965245,40.59,79744.5,0.0,-0.96448,4e-05,3.88956]
[1778190965464,40.59,79744.5,0.0,-0.96448,4e-05,3.88956]
[1778190966195,40.6,79744.83,0.0,-0.96446,4e-05,3.89117]
[1778190966274,40.6,79744.83,0.0,-0.96446,4e-05,3.89117]
[1778190966422,40.6,79744.83,0.0,-0.96446,4e-05,3.89117]
[1778190966481,40.6,79743.59,0.0,-0.9645,4e-05,3.88724]
[1778190968780,40.6,79743.1,0.0,-0.96452,4e-05,3.88596]
[1778190968922,40.6,79743.1,0.0,-0.96452,4e-05,3.88596]
[1778190968940,40.6,79743.1,0.0,-0.96452,4e-05,3.88596]
[1778190968984,40.6,79743.1,0.0,-0.96451,4e-05,3.88641]
[1778190970747,40.6,79743.1,0.0,-0.96451,4e-05,3.88641]
[1778190970925,40.6,79743.1,0.0,-0.96451,4e-05,3.88641]
[1778190970954,40.6,79743.1,0.0,-0.96451,4e-05,3.88641]
[1778190971004,40.6,79742.53,0.0,-0.96452,4e-05,3.8853]
[1778190973705,40.61,79742.84,0.0,-0.9645,4e-05,3.88729]
[1778190973720,40.61,79742.84,0.0,-0.9645,4e-05,3.88729]
[1778190973847,40.61,79742.84,0.0,-0.9645,4e-05,3.88729]
[1778190973877,40.61,79742.84,0.0,-0.9645,4e-05,3.88729]
[1778190974047,40.61,79742.84,0.0,-0.9645,4e-05,3.88729]
[1778190974055,40.61,79742.84,0.0,-0.9645,4e-05,3.88773]
[1778190981484,40.62,79744.04,0.0,-0.96441,4e-05,3.89544]
[1778190983498,40.62,79747.61,0.0,-0.96426,4e-05,3.90889]
[1778190984373,40.62,79747.61,0.0,-0.96426,4e-05,3.90889]
[1778190984496,40.62,79747.61,0.0,-0.96426,4e-05,3.90889]
[1778190984547,40.62,79747.61,0.0,-0.96426,4e-05,3.90889]
[1778190984625,40.62,79747.61,0.0,-0.96426,4e-05,3.90889]
[1778190984908,40.62,79747.61,0.0,-0.96426,4e-05,3.90889]
[1778190984990,40.62,79747.61,0.0,-0.96426,4e-05,3.90889]
[1778190985085,40.62,79747.12,0.0,-0.96428,4e-05,3.90755]
[1778190985586,40.62,79747.12,0.0,-0.96428,4e-05,3.90755]
[1778190985633,40.62,79747.12,0.0,-0.96428,4e-05,3.90755]
[1778190985746,40.62,79747.12,0.0,-0.96428,4e-05,3.90755]
[1778190985847,40.62,79748.45,0.0,-0.96422,4e-05,3.91265]
[1778190986192,40.62,79748.45,0.0,-0.96422,4e-05,3.91265]
[1778190986239,40.62,79748.45,0.0,-0.96422,4e-05,3.91265]
[1778190986323,40.62,79748.45,0.0,-0.96422,4e-05,3.91265]
[1778190986519,40.62,79749.18,0.0,-0.96419,4e-05,3.91562]
[1778190987526,40.63,79753.67,0.0,-0.96401,4e-05,3.93193]
[1778190988211,40.63,79753.67,0.0,-0.96401,4e-05,3.93193]
[1778190988333,40.63,79753.67,0.0,-0.96401,4e-05,3.93193]
[1778190988348,40.63,79753.67,0.0,-0.96401,4e-05,3.93193]
[1778190988419,40.63,79753.67,0.0,-0.96401,4e-05,3.93193]
[1778190988544,40.63,79753.67,0.0,-0.96401,4e-05,3.93193]
[1778190988639,40.63,79759.37,0.0,-0.96378,4e-05,3.95256]
[1778190989496,40.63,79759.37,0.0,-0.96378,4e-05,3.95256]
[1778190989644,40.63,79759.37,0.0,-0.96378,4e-05,3.95256]
[1778190989696,40.63,79759.37,0.0,-0.96378,4e-05,3.95256]
[1778190990271,40.63,79759.41,0.0,-0.96378,4e-05,3.95303]
[1778190990453,40.63,79759.41,0.0,-0.96378,4e-05,3.95303]
[1778190990510,40.63,79759.41,0.0,-0.96378,4e-05,3.95303]
[1778190990693,40.63,79759.41,0.0,-0.96378,4e-05,3.95303]
[1778190990710,40.63,79759.41,0.0,-0.96378,4e-05,3.95303]
[1778190990772,40.63,79760.84,0.0,-0.96372,4e-05,3.95845]
[1778190994149,40.63,79761.06,0.0,-0.96373,4e-05,3.95606]
[1778190994328,40.63,79761.06,0.0,-0.96373,4e-05,3.95606]
[1778190994375,40.63,79761.06,0.0,-0.96373,4e-05,3.95606]
[1778190994575,40.63,79761.0,0.0,-0.96373,4e-05,3.95617]
[1778190998232,40.64,79760.99,0.0,-0.96372,4e-05,3.95711]
[1778190998391,40.64,79760.99,0.0,-0.96372,4e-05,3.95711]
[1778190998409,40.64,79760.99,0.0,-0.96372,4e-05,3.95711]
[1778190998851,40.64,79760.99,0.0,-0.96372,4e-05,3.95711]
[1778190998889,40.64,79760.99,0.0,-0.96372,4e-05,3.95711]
[1778190998940,40.64,79762.39,0.0,-0.96366,4e-05,3.96244]
[1778190999786,40.64,79762.39,0.0,-0.96366,4e-05,3.96244]
[1778190999886,40.64,79762.78,0.0,-0.96364,4e-05,3.96415]
[1778191003056,40.64,79762.91,0.0,-0.96363,4e-05,3.96524]
[1778191003089,40.64,79762.91,0.0,-0.96363,4e-05,3.96524]
[1778191003136,40.64,79762.91,0.0,-0.96362,4e-05,3.96587]
[1778191004151,40.64,79762.91,0.0,-0.96362,4e-05,3.96587]
[1778191004226,40.64,79762.8,0.0,-0.96363,4e-05,3.96548]
[1778191004645,40.64,79762.73,0.0,-0.96363,4e-05,3.96555]
[1778191009286,40.65,79763.0,0.0,-0.9636,4e-05,3.96778]
[1778191009336,40.65,79763.0,0.0,-0.9636,4e-05,3.96778]
[1778191009680,40.65,79763.01,0.0,-0.9636,4e-05,3.96813]
[1778191013894,40.65,79763.01,0.0,-0.96359,4e-05,3.96908]
[1778191013900,40.65,79763.01,0.0,-0.96359,4e-05,3.96908]
[1778191015010,40.65,79763.1,0.0,-0.96358,4e-05,3.96971]
[1778191015263,40.65,79763.33,0.0,-0.96357,4e-05,3.97085]
[1778191015300,40.65,79763.33,0.0,-0.96357,4e-05,3.97085]
[1778191015544,40.65,79763.33,0.0,-0.96357,4e-05,3.97085]
[1778191015547,40.65,79763.33,0.0,-0.96357,4e-05,3.97085]
[1778191015669,40.65,79763.33,0.0,-0.96357,4e-05,3.97085]
[1778191015701,40.65,79763.33,0.0,-0.96357,4e-05,3.97085]
[1778191015722,40.65,79763.08,0.0,-0.96358,4e-05,3.97027]
[1778191017479,40.65,79763.16,0.0,-0.96357,4e-05,3.97087]
[1778191017621,40.65,79763.16,0.0,-0.96357,4e-05,3.97087]
[1778191017683,40.65,79763.16,0.0,-0.96357,4e-05,3.97087]
[1778191017742,40.65,79763.16,0.0,-0.96357,4e-05,3.97087]
[1778191017788,40.65,79763.16,0.0,-0.96357,4e-05,3.97087]
[1778191018068,40.65,79763.16,0.0,-0.96357,4e-05,3.97087]
[1778191018159,40.66,79764.28,0.0,-0.96352,4e-05,3.9755]
[1778191018640,40.66,79764.28,0.0,-0.96352,4e-05,3.9755]
[1778191018700,40.66,79764.28,0.0,-0.96352,4e-05,3.9755]
[1778191018797,40.66,79764.28,0.0,-0.96352,4e-05,3.9755]
[1778191018849,40.66,79764.28,0.0,-0.96352,4e-05,3.9755]
[1778191018950,40.66,79769.51,0.0,-0.96331,4e-05,3.99423]
[1778191019307,40.66,79769.51,0.0,-0.96331,4e-05,3.99423]
[1778191019409,40.66,79769.51,0.0,-0.96331,4e-05,3.99423]
[1778191019750,40.66,79771.93,0.0,-0.96321,4e-05,4.00319]
[1778191021627,40.66,79769.45,0.0,-0.96331,4e-05,3.99456]
[1778191021664,40.66,79769.45,0.0,-0.96331,4e-05,3.99456]
[1778191021768,40.66,79769.45,0.0,-0.96331,4e-05,3.99456]
[1778191021776,40.66,79769.45,0.0,-0.96331,4e-05,3.99456]
[1778191021838,40.66,79769.5,0.0,-0.9633,4e-05,3.99502]
[1778191025549,40.66,79769.5,0.0,-0.9633,4e-05,3.99502]
[1778191025699,40.66,79769.5,0.0,-0.9633,4e-05,3.99502]
[1778191025713,40.66,79769.5,0.0,-0.9633,4e-05,3.99502]
[1778191025792,40.66,79769.48,0.0,-0.96329,4e-05,3.99607]
[1778191029331,40.67,79770.68,0.0,-0.96323,4e-05,4.00121]
[1778191029374,40.67,79770.68,0.0,-0.96323,4e-05,4.00121]
[1778191029820,40.67,79770.69,0.0,-0.96323,4e-05,4.00152]
[1778191030543,40.67,79770.69,0.0,-0.96323,4e-05,4.00152]
[1778191030828,40.67,79770.69,0.0,-0.96323,4e-05,4.00152]
[1778191030874,40.67,79770.69,0.0,-0.96323,4e-05,4.00152]
[1778191030913,40.67,79770.64,0.0,-0.96323,4e-05,4.00162]
[1778191033285,40.67,79770.56,0.0,-0.96322,4e-05,4.00189]
[1778191033391,40.67,79770.56,0.0,-0.96322,4e-05,4.00189]
[1778191033696,40.67,79770.56,0.0,-0.96322,4e-05,4.00189]
[1778191033774,40.67,79770.56,0.0,-0.96322,4e-05,4.00189]
[1778191033796,40.67,79770.56,0.0,-0.96322,4e-05,4.00189]
[1778191036374,40.67,79771.94,0.0,-0.96316,4e-05,4.00739]
[1778191036675,40.67,79771.94,0.0,-0.96316,4e-05,4.00739]
[1778191036721,40.67,79771.94,0.0,-0.96316,4e-05,4.00739]
[1778191036869,40.67,79772.44,0.0,-0.96314,4e-05,4.00972]
[1778191039308,40.67,79772.62,0.0,-0.96312,4e-05,4.0109]
[1778191039476,40.67,79772.62,0.0,-0.96312,4e-05,4.0109]
[1778191039891,40.67,79772.26,0.0,-0.96314,4e-05,4.00988]
[1778191044790,40.68,79772.15,0.0,-0.96313,4e-05,4.01029]
[1778191044828,40.68,79772.15,0.0,-0.96313,4e-05,4.01029]
[1778191044926,40.68,79772.23,0.0,-0.96312,4e-05,4.01112]
[1778191048908,40.68,79772.33,0.0,-0.96311,4e-05,4.01228]
[1778191049851,40.68,79772.47,0.0,-0.9631,4e-05,4.01305]
[1778191049887,40.68,79772.47,0.0,-0.9631,4e-05,4.01305]
[1778191049923,40.68,79772.47,0.0,-0.9631,4e-05,4.01332]
[1778191052877,40.68,79772.47,0.0,-0.9631,4e-05,4.01332]
[1778191052958,40.68,79772.47,0.0,-0.9631,4e-05,4.01332]
[1778191052988,40.68,79772.47,0.0,-0.9631,4e-05,4.01332]
[1778191053033,40.69,79772.47,0.0,-0.96312,4e-05,4.00996]
[1778191053971,40.69,79772.47,0.0,-0.96312,4e-05,4.00996]
[1778191053997,40.69,79772.47,0.0,-0.96312,4e-05,4.00996]
[1778191054098,40.69,79772.47,0.0,-0.96312,4e-05,4.01023]
[1778191056244,40.69,79772.69,0.0,-0.96311,4e-05,4.01156]
[1778191056292,40.69,79772.69,0.0,-0.96311,4e-05,4.01156]
[1778191057012,40.69,79772.59,0.0,-0.96311,4e-05,4.01147]
[1778191059660,40.69,79772.65,0.0,-0.9631,4e-05,4.01223]
[1778191059752,40.69,79772.65,0.0,-0.9631,4e-05,4.01223]
[1778191059844,40.69,79772.65,0.0,-0.9631,4e-05,4.01223]
[1778191060033,40.69,79772.43,0.0,-0.9631,4e-05,4.01171]
[1778191068891,40.69,79772.53,0.0,-0.96309,4e-05,4.01289]
[1778191068944,40.69,79772.53,0.0,-0.96309,4e-05,4.01289]
[1778191069099,40.7,79772.57,0.0,-0.96307,4e-05,4.01466]
[1778191069905,40.7,79772.57,0.0,-0.96307,4e-05,4.01466]
[1778191070033,40.7,79772.57,0.0,-0.96307,4e-05,4.01466]
[1778191070082,40.7,79772.57,0.0,-0.96307,4e-05,4.01466]
[1778191070106,40.7,79772.61,0.0,-0.96307,4e-05,4.01508]
[1778191073688,40.7,79772.45,0.0,-0.96306,4e-05,4.01531]
[1778191073721,40.7,79772.45,0.0,-0.96306,4e-05,4.01531]
[1778191073808,40.7,79772.45,0.0,-0.96306,4e-05,4.01531]
[1778191073860,40.7,79772.45,0.0,-0.96306,4e-05,4.01531]
[1778191074050,40.7,79772.45,0.0,-0.96306,4e-05,4.01531]
[1778191074117,40.7,79772.45,0.0,-0.96306,4e-05,4.01558]
[1778191079169,40.71,79772.24,0.0,-0.96305,4e-05,4.01617]
[1778191079613,40.71,79772.24,0.0,-0.96305,4e-05,4.01617]
[1778191079645,40.71,79772.24,0.0,-0.96305,4e-05,4.01617]
[1778191079916,40.71,79772.24,0.0,-0.96305,4e-05,4.01617]
[1778191079943,40.71,79772.24,0.0,-0.96305,4e-05,4.01617]
[1778191080176,40.71,79772.16,0.0,-0.96305,4e-05,4.01616]
[1778191080693,40.71,79772.16,0.0,-0.96305,4e-05,4.01616]
[1778191080821,40.71,79772.16,0.0,-0.96305,4e-05,4.01616]
[1778191080853,40.71,79772.16,0.0,-0.96305,4e-05,4.01616]
[1778191080896,40.71,79772.16,0.0,-0.96305,4e-05,4.01642]
[1778191086218,40.71,79772.6,0.0,-0.96302,4e-05,4.01961]
[1778191091253,40.72,79772.6,0.0,-0.963,4e-05,4.02093]
[1778191092863,40.72,79772.6,0.0,-0.963,4e-05,4.02093]
[1778191092876,40.72,79772.6,0.0,-0.963,4e-05,4.02093]
[1778191093224,40.72,79772.6,0.0,-0.963,4e-05,4.02093]
[1778191094543,40.72,79772.72,0.0,-0.96299,4e-05,4.02189]
[1778191094595,40.72,79772.72,0.0,-0.96299,4e-05,4.02189]
[1778191094602,40.72,79772.72,0.0,-0.96299,4e-05,4.02189]
[1778191094645,40.72,79772.72,0.0,-0.96299,4e-05,4.02189]
[1778191094696,40.72,79772.72,0.0,-0.96299,4e-05,4.02215]
[1778191102330,40.73,79772.99,0.0,-0.96295,4e-05,4.0252]
[1778191108845,40.73,79773.02,0.0,-0.96295,4e-05,4.02556]
[1778191108945,40.73,79773.02,0.0,-0.96293,4e-05,4.02683]
[1778191109379,40.73,79773.02,0.0,-0.96293,4e-05,4.02683]
[1778191109415,40.73,79773.02,0.0,-0.96293,4e-05,4.02709]
[1778191110673,40.73,79773.02,0.0,-0.96293,4e-05,4.02709]
[1778191110865,40.73,79773.02,0.0,-0.96293,4e-05,4.02709]
[1778191110966,40.73,79773.02,0.0,-0.96293,4e-05,4.02734]
[1778191119360,40.74,79772.94,0.0,-0.96296,4e-05,4.02364]
[1778191119389,40.74,79772.94,0.0,-0.96296,4e-05,4.02364]
[1778191119410,40.74,79772.94,0.0,-0.96296,4e-05,4.02364]
[1778191119421,40.74,79772.94,0.0,-0.96294,4e-05,4.02518]
[1778191121840,40.74,79772.94,0.0,-0.96294,4e-05,4.02518]
[1778191121892,40.74,79772.94,0.0,-0.96294,4e-05,4.02518]
[1778191121926,40.74,79772.44,0.0,-0.96296,4e-05,4.02389]
[1778191125049,40.74,79772.34,0.0,-0.96295,4e-05,4.02405]
[1778191125232,40.74,79772.34,0.0,-0.96295,4e-05,4.02405]
[1778191125113,40.75,79772.34,0.0,-0.96295,4e-05,4.0243]
[1778191125283,40.75,79772.34,0.0,-0.96295,4e-05,4.0243]
[1778191125452,40.75,79772.34,0.0,-0.96295,4e-05,4.0243]
[1778191125958,40.75,79772.34,0.0,-0.96295,4e-05,4.0243]
[1778191126065,40.75,79772.34,0.0,-0.96295,4e-05,4.0243]
[1778191126093,40.75,79772.34,0.0,-0.96295,4e-05,4.0243]
[1778191126156,40.75,79778.09,0.0,-0.96272,4e-05,4.04529]
[1778191128576,40.75,79779.85,0.0,-0.96264,4e-05,4.05209]
[1778191128635,40.75,79779.85,0.0,-0.96264,4e-05,4.05209]
[1778191129181,40.75,79779.85,0.0,-0.96264,4e-05,4.05209]
[1778191129207,40.75,79779.9,0.0,-0.96264,4e-05,4.05248]
[1778191129288,40.75,79779.9,0.0,-0.96264,4e-05,4.05248]
[1778191129588,40.75,79779.9,0.0,-0.96264,4e-05,4.05248]
[1778191129676,40.75,79779.9,0.0,-0.96264,4e-05,4.05248]
[1778191129735,40.75,79779.9,0.0,-0.96264,4e-05,4.05248]
[1778191129777,40.75,79779.93,0.0,-0.96263,4e-05,4.0528]
[1778191132246,40.75,79779.99,0.0,-0.96263,4e-05,4.05322]
[1778191132486,40.75,79779.96,0.0,-0.96263,4e-05,4.05333]
[1778191132517,40.75,79779.96,0.0,-0.96263,4e-05,4.05333]
[1778191132731,40.75,79779.96,0.0,-0.96263,4e-05,4.05333]
[1778191132889,40.75,79779.96,0.0,-0.96263,4e-05,4.05333]
[1778191132944,40.75,79779.96,0.0,-0.96263,4e-05,4.05333]
[1778191132994,40.75,79782.45,0.0,-0.96253,4e-05,4.06255]
[1778191133364,40.75,79782.45,0.0,-0.96253,4e-05,4.06255]
[1778191133390,40.75,79782.45,0.0,-0.96253,4e-05,4.06255]
[1778191133804,40.75,79782.45,0.0,-0.96253,4e-05,4.06255]
[1778191134270,40.75,79782.45,0.0,-0.96253,4e-05,4.06255]
[1778191134382,40.75,79782.75,0.0,-0.96251,4e-05,4.06383]
[1778191134404,40.75,79782.75,0.0,-0.96251,4e-05,4.06383]
[1778191134715,40.75,79782.75,0.0,-0.96251,4e-05,4.06383]
[1778191135260,40.75,79782.75,0.0,-0.96251,4e-05,4.06383]
[1778191135278,40.75,79782.75,0.0,-0.96251,4e-05,4.06383]
[1778191134762,40.75,79788.61,0.0,-0.96227,4e-05,4.08529]
[1778191135393,40.75,79788.61,0.0,-0.96227,4e-05,4.08529]
[1778191135413,40.75,79788.61,0.0,-0.96227,4e-05,4.08529]
[1778191135562,40.75,79793.24,0.0,-0.96208,4e-05,4.1023]
[1778191137602,40.75,79794.53,0.0,-0.96203,4e-05,4.10713]
[1778191137752,40.75,79794.53,0.0,-0.96203,4e-05,4.10713]
[1778191137795,40.75,79794.53,0.0,-0.96203,4e-05,4.10713]
[1778191137801,40.75,79796.11,0.0,-0.96196,4e-05,4.11301]
[1778191138332,40.75,79796.11,0.0,-0.96196,4e-05,4.11301]
[1778191138466,40.75,79796.11,0.0,-0.96196,4e-05,4.11301]
[1778191138535,40.75,79796.11,0.0,-0.96196,4e-05,4.11301]
[1778191139104,40.75,79796.11,0.0,-0.96196,4e-05,4.11301]
[1778191139198,40.75,79796.91,0.0,-0.96193,4e-05,4.11603]
[1778191139304,40.75,79796.91,0.0,-0.96193,4e-05,4.11603]
[1778191139336,40.75,79796.91,0.0,-0.96193,4e-05,4.11603]
[1778191139427,40.75,79796.91,0.0,-0.96193,4e-05,4.11603]
[1778191139457,40.75,79796.91,0.0,-0.96193,4e-05,4.11603]
[1778191139589,40.75,79796.91,0.0,-0.96193,4e-05,4.11603]
[1778191140121,40.75,79796.91,0.0,-0.96193,4e-05,4.11603]
[1778191140163,40.75,79797.12,0.0,-0.96192,4e-05,4.1169]
[1778191142043,40.75,79799.2,0.0,-0.96183,4e-05,4.1246]
[1778191142184,40.75,79799.2,0.0,-0.96183,4e-05,4.1246]
[1778191142236,40.75,79799.2,0.0,-0.96183,4e-05,4.1246]
[1778191142244,40.75,79800.99,0.0,-0.96176,4e-05,4.13123]
[1778191142310,40.75,79800.99,0.0,-0.96176,4e-05,4.13123]
[1778191142611,40.75,79800.54,0.0,-0.96178,4e-05,4.12965]
[1778191143884,40.75,79800.54,0.0,-0.96178,4e-05,4.12965]
[1778191144013,40.75,79800.54,0.0,-0.96178,4e-05,4.12965]
[1778191144023,40.75,79800.47,0.0,-0.96178,4e-05,4.12946]
[1778191144378,40.75,79800.47,0.0,-0.96178,4e-05,4.12946]
[1778191144429,40.75,79800.47,0.0,-0.96178,4e-05,4.12946]
[1778191144625,40.75,79800.53,0.0,-0.96178,4e-05,4.12975]
[1778191147717,40.75,79800.57,0.0,-0.96177,4e-05,4.12996]
[1778191147772,40.75,79800.57,0.0,-0.96177,4e-05,4.12996]
[1778191147837,40.75,79800.57,0.0,-0.96177,4e-05,4.12996]
[1778191148025,40.75,79800.57,0.0,-0.96177,4e-05,4.12996]
[1778191148064,40.76,79800.32,0.0,-0.96178,4e-05,4.12918]
[1778191148789,40.76,79800.32,0.0,-0.96178,4e-05,4.12918]
[1778191148793,40.76,79782.03,0.0,-0.96252,4e-05,4.06264]
[1778191149300,40.76,79782.03,0.0,-0.96252,4e-05,4.06264]
[1778191149309,40.76,79782.03,0.0,-0.96252,4e-05,4.06264]
[1778191149401,40.76,79782.03,0.0,-0.96252,4e-05,4.06264]
[1778191149449,40.76,79782.03,0.0,-0.96252,4e-05,4.06264]
[1778191149764,40.76,79782.03,0.0,-0.96252,4e-05,4.06264]
[1778191149799,40.76,79782.03,0.0,-0.96252,4e-05,4.06264]
[1778191149969,40.76,79782.03,0.0,-0.96252,4e-05,4.06264]
[1778191150133,40.76,79782.03,0.0,-0.96252,4e-05,4.06264]
[1778191150234,40.76,79775.06,0.0,-0.9628,4e-05,4.03762]
[1778191150347,40.76,79775.06,0.0,-0.9628,4e-05,4.03762]
[1778191150364,40.76,79775.06,0.0,-0.9628,4e-05,4.03762]
[1778191150781,40.76,79775.06,0.0,-0.9628,4e-05,4.03762]
[1778191150933,40.76,79775.06,0.0,-0.9628,4e-05,4.03762]
[1778191150971,40.76,79775.06,0.0,-0.9628,4e-05,4.03762]
[1778191151138,40.76,79775.06,0.0,-0.9628,4e-05,4.03762]
[1778191151231,40.76,79775.06,0.0,-0.9628,4e-05,4.03762]
[1778191151200,40.76,79773.79,0.0,-0.96285,4e-05,4.03326]
[1778191151371,40.76,79773.79,0.0,-0.96285,4e-05,4.03326]
[1778191152351,40.76,79774.06,0.0,-0.96284,4e-05,4.03445]
[1778191152550,40.76,79774.06,0.0,-0.96284,4e-05,4.03445]
[1778191152600,40.76,79774.06,0.0,-0.96284,4e-05,4.03445]
[1778191152803,40.76,79774.06,0.0,-0.96284,4e-05,4.03445]
[1778191152804,40.76,79774.06,0.0,-0.96284,4e-05,4.03445]
[1778191152898,40.76,79774.06,0.0,-0.96284,4e-05,4.03445]
[1778191152977,40.76,79776.31,0.0,-0.96275,4e-05,4.04278]
[1778191153399,40.76,79776.31,0.0,-0.96275,4e-05,4.04278]
[1778191153483,40.76,79776.31,0.0,-0.96275,4e-05,4.04278]
[1778191153500,40.76,79776.31,0.0,-0.96275,4e-05,4.04278]
[1778191153688,40.76,79776.67,0.0,-0.96273,4e-05,4.04428]
[1778191154769,40.76,79776.67,0.0,-0.96273,4e-05,4.04428]
[1778191154961,40.76,79776.67,0.0,-0.96273,4e-05,4.04428]
[1778191154979,40.76,79776.67,0.0,-0.96273,4e-05,4.04428]
[1778191158893,40.76,79777.5,0.0,-0.96269,4e-05,4.04786]
[1778191158946,40.76,79777.5,0.0,-0.96269,4e-05,4.04786]
[1778191158979,40.76,79777.57,0.0,-0.96268,4e-05,4.0485]
[1778191159472,40.76,79777.57,0.0,-0.96268,4e-05,4.0485]
[1778191159764,40.76,79777.57,0.0,-0.96268,4e-05,4.0485]
[1778191159854,40.76,79777.57,0.0,-0.96268,4e-05,4.04869]
[1778191162885,40.76,79777.57,0.0,-0.96268,4e-05,4.04869]
[1778191163741,40.76,79777.45,0.0,-0.96268,4e-05,4.04881]
[1778191163892,40.76,79777.45,0.0,-0.96268,4e-05,4.04881]
[1778191163932,40.76,79766.34,0.0,-0.96312,4e-05,4.009]
[1778191164688,40.76,79766.34,0.0,-0.96312,4e-05,4.009]
[1778191164854,40.76,79766.34,0.0,-0.96312,4e-05,4.009]
[1778191165033,40.76,79766.34,0.0,-0.96312,4e-05,4.009]
[1778191165064,40.76,79766.34,0.0,-0.96312,4e-05,4.009]
[1778191165134,40.77,79762.22,0.0,-0.96328,4e-05,3.99449]
[1778191165717,40.77,79762.22,0.0,-0.96328,4e-05,3.99449]
[1778191165878,40.77,79762.22,0.0,-0.96328,4e-05,3.99449]
[1778191165911,40.77,79762.22,0.0,-0.96328,4e-05,3.99449]
[1778191165947,40.77,79761.3,0.0,-0.96331,4e-05,3.99147]
[1778191168900,40.77,79761.73,0.0,-0.96329,4e-05,3.99357]
[1778191169302,40.77,79761.73,0.0,-0.96329,4e-05,3.99357]
[1778191169596,40.77,79761.73,0.0,-0.96329,4e-05,3.99385]
[1778191169647,40.77,79761.73,0.0,-0.96329,4e-05,3.99385]
[1778191169778,40.77,79761.73,0.0,-0.96329,4e-05,3.99385]
[1778191169808,40.77,79761.73,0.0,-0.96329,4e-05,3.99385]
[1778191169852,40.77,79761.73,0.0,-0.96328,4e-05,3.99413]
[1778191173828,40.77,79756.54,0.0,-0.96351,4e-05,3.97258]
[1778191175214,40.77,79756.54,0.0,-0.96351,4e-05,3.97258]
[1778191175266,40.77,79756.54,0.0,-0.96351,4e-05,3.97258]
[1778191175277,40.77,79756.54,0.0,-0.96351,4e-05,3.97258]
[1778191175326,40.78,79754.17,0.0,-0.9636,4e-05,3.96478]
[1778191175872,40.78,79754.17,0.0,-0.9636,4e-05,3.96478]
[1778191176016,40.78,79754.17,0.0,-0.9636,4e-05,3.96478]
[1778191176186,40.78,79754.17,0.0,-0.9636,4e-05,3.96478]
[1778191176257,40.78,79752.87,0.0,-0.96365,4e-05,3.96016]
[1778191178889,40.78,79752.32,0.0,-0.96366,4e-05,3.95888]
[1778191178990,40.78,79752.29,0.0,-0.96366,4e-05,3.95912]
[1778191179567,40.78,79752.29,0.0,-0.96366,4e-05,3.95912]
[1778191179613,40.78,79752.29,0.0,-0.96366,4e-05,3.95912]
[1778191180250,40.78,79752.29,0.0,-0.96366,4e-05,3.95912]
[1778191180311,40.78,79752.29,0.0,-0.96365,4e-05,3.95981]
[1778191180416,40.78,79752.29,0.0,-0.96365,4e-05,3.95981]
[1778191180471,40.78,79752.29,0.0,-0.96365,4e-05,3.95981]
[1778191180539,40.78,79752.29,0.0,-0.96365,4e-05,3.95981]
[1778191180608,40.78,79752.29,0.0,-0.96365,4e-05,3.95981]
[1778191180890,40.78,79752.29,0.0,-0.96365,4e-05,3.95981]
[1778191181271,40.78,79752.29,0.0,-0.96365,4e-05,3.95981]
[1778191180956,40.78,79750.85,0.0,-0.96371,4e-05,3.95469]
[1778191181375,40.78,79750.85,0.0,-0.96371,4e-05,3.95469]
[1778191181423,40.78,79750.85,0.0,-0.96371,4e-05,3.95469]
[1778191181433,40.78,79750.85,0.0,-0.96371,4e-05,3.95469]
[1778191181523,40.78,79750.85,0.0,-0.96371,4e-05,3.95469]
[1778191181537,40.78,79750.85,0.0,-0.96371,4e-05,3.95469]
[1778191182264,40.78,79750.85,0.0,-0.96371,4e-05,3.95469]
[1778191182285,40.78,79750.68,0.0,-0.96371,4e-05,3.95444]
[1778191182618,40.78,79750.68,0.0,-0.96371,4e-05,3.95444]
[1778191182647,40.78,79750.68,0.0,-0.96371,4e-05,3.95444]
[1778191183307,40.78,79750.68,0.0,-0.96371,4e-05,3.95444]
[1778191182892,40.78,79744.02,0.0,-0.96397,4e-05,3.93117]
[1778191183460,40.78,79744.02,0.0,-0.96397,4e-05,3.93117]
[1778191183472,40.78,79744.02,0.0,-0.96397,4e-05,3.93117]
[1778191183555,40.78,79744.02,0.0,-0.96397,4e-05,3.93117]
[1778191183616,40.78,79744.02,0.0,-0.96397,4e-05,3.93117]
[1778191183699,40.78,79744.02,0.0,-0.96397,4e-05,3.93117]
[1778191183749,40.78,79744.02,0.0,-0.96397,4e-05,3.93117]
[1778191183899,40.78,79742.35,0.0,-0.96403,4e-05,3.92566]
[1778191185602,40.79,79742.49,0.0,-0.96402,4e-05,3.92656]
[1778191185859,40.79,79742.49,0.0,-0.96402,4e-05,3.92656]
[1778191186209,40.79,79742.49,0.0,-0.96402,4e-05,3.92656]
[1778191186310,40.79,79741.83,0.0,-0.96404,4e-05,3.92503]
[1778191191956,40.79,79741.19,0.0,-0.96404,4e-05,3.92478]
[1778191196009,40.8,79741.52,0.0,-0.96401,4e-05,3.92713]
[1778191196309,40.8,79741.52,0.0,-0.96401,4e-05,3.92713]
[1778191196345,40.8,79741.52,0.0,-0.96401,4e-05,3.92713]
[1778191196328,40.8,79730.58,0.0,-0.96443,4e-05,3.88897]
[1778191196922,40.8,79730.58,0.0,-0.96443,4e-05,3.88897]
[1778191197257,40.8,79730.58,0.0,-0.96443,4e-05,3.88897]
[1778191197290,40.8,79724.28,0.0,-0.96467,4e-05,3.86734]
[1778191197403,40.8,79724.28,0.0,-0.96467,4e-05,3.86734]
[1778191197466,40.8,79724.28,0.0,-0.96467,4e-05,3.86734]
[1778191198268,40.8,79724.28,0.0,-0.96467,4e-05,3.86734]
[1778191198300,40.8,79725.32,0.0,-0.96463,4e-05,3.87147]
[1778191198477,40.8,79725.32,0.0,-0.96463,4e-05,3.87147]
[1778191198504,40.8,79725.32,0.0,-0.96463,4e-05,3.87147]
[1778191199240,40.8,79724.96,0.0,-0.96464,4e-05,3.87069]
[1778191200847,40.81,79725.5,0.0,-0.96461,4e-05,3.87306]
[1778191201317,40.81,79725.5,0.0,-0.96461,4e-05,3.87306]
[1778191201051,40.81,79714.21,0.0,-0.96504,4e-05,3.83415]
[1778191201657,40.81,79714.21,0.0,-0.96504,4e-05,3.83415]
[1778191201722,40.81,79714.21,0.0,-0.96504,4e-05,3.83415]
[1778191201886,40.81,79714.21,0.0,-0.96504,4e-05,3.83415]
[1778191202055,40.81,79717.59,0.0,-0.9649,4e-05,3.84646]
[1778191202397,40.81,79717.59,0.0,-0.9649,4e-05,3.84646]
[1778191202863,40.81,79717.59,0.0,-0.9649,4e-05,3.84646]
[1778191202984,40.81,79717.59,0.0,-0.9649,4e-05,3.84646]
[1778191203159,40.81,79717.59,0.0,-0.9649,4e-05,3.84646]
[1778191203254,40.81,79717.59,0.0,-0.9649,4e-05,3.84646]
[1778191203344,40.81,79717.59,0.0,-0.9649,4e-05,3.84646]
[1778191203271,40.81,79711.95,0.0,-0.96511,4e-05,3.82736]
[1778191203368,40.81,79711.95,0.0,-0.96511,4e-05,3.82736]
[1778191204069,40.81,79703.89,0.0,-0.96541,4e-05,3.8]
[1778191204416,40.81,79703.89,0.0,-0.96541,4e-05,3.8]
[1778191205139,40.81,79690.76,0.0,-0.9659,4e-05,3.75541]
[1778191206144,40.82,79694.32,0.0,-0.96576,4e-05,3.76829]
[1778191207151,40.84,79701.1,0.0,-0.96543,4e-05,3.79802]
[1778191210175,40.84,79709.67,0.0,-0.96509,4e-05,3.82945]
[1778191211182,40.84,79698.02,0.0,-0.96552,4e-05,3.78969]
[1778191212188,40.85,79688.16,0.0,-0.96588,4e-05,3.75641]
[1778191213196,40.85,79687.89,0.0,-0.96589,4e-05,3.75614]
[1778191214202,40.87,79691.73,0.0,-0.96567,4e-05,3.77577]
[1778191215209,40.87,79696.02,0.0,-0.9655,4e-05,3.79117]
[1778191217223,40.87,79701.32,0.0,-0.96529,4e-05,3.81066]
[1778191217598,40.87,79701.32,0.0,-0.96529,4e-05,3.81066]
[1778191218230,40.88,79712.5,0.0,-0.96486,4e-05,3.85004]
[1778191219237,40.88,79715.66,0.0,-0.96473,4e-05,3.86161]
[1778191220244,40.88,79717.91,0.0,-0.96464,4e-05,3.86996]
[1778191222258,40.88,79709.9,0.0,-0.96494,4e-05,3.84297]
[1778191224272,40.89,79710.44,0.0,-0.9649,4e-05,3.84581]
[1778191225285,40.89,79710.44,0.0,-0.9649,4e-05,3.84581]
[1778191225303,40.89,79710.44,0.0,-0.9649,4e-05,3.84581]
[1778191225321,40.89,79710.27,0.0,-0.96491,4e-05,3.84573]
[1778191225439,40.89,79710.27,0.0,-0.96491,4e-05,3.84573]
[1778191225483,40.89,79710.27,0.0,-0.96491,4e-05,3.84573]
[1778191226286,40.89,79709.7,0.0,-0.96492,4e-05,3.84424]
[1778191228153,40.89,79709.28,0.0,-0.96493,4e-05,3.84328]
[1778191228293,40.89,79709.28,0.0,-0.96493,4e-05,3.84328]
[1778191228346,40.89,79709.28,0.0,-0.96493,4e-05,3.84328]
[1778191228372,40.89,79707.88,0.0,-0.96498,4e-05,3.83891]
[1778191228433,40.89,79707.88,0.0,-0.96498,4e-05,3.83891]
[1778191228622,40.89,79707.88,0.0,-0.96498,4e-05,3.83891]
[1778191228815,40.89,79707.88,0.0,-0.96498,4e-05,3.83891]
[1778191228948,40.89,79707.88,0.0,-0.96498,4e-05,3.83891]
[1778191229253,40.89,79707.88,0.0,-0.96498,4e-05,3.83891]
[1778191229286,40.89,79707.88,0.0,-0.96498,4e-05,3.83891]
[1778191229307,40.89,79707.19,0.0,-0.965,4e-05,3.83701]
[1778191229644,40.89,79707.19,0.0,-0.965,4e-05,3.83701]
[1778191229735,40.89,79707.19,0.0,-0.965,4e-05,3.83701]
[1778191229832,40.89,79707.19,0.0,-0.965,4e-05,3.83701]
[1778191229963,40.89,79707.19,0.0,-0.965,4e-05,3.83701]
[1778191230289,40.89,79707.19,0.0,-0.965,4e-05,3.83701]
[1778191230333,40.89,79707.19,0.0,-0.965,4e-05,3.83701]
[1778191230373,40.89,79707.19,0.0,-0.965,4e-05,3.83701]
[1778191230314,40.9,79710.25,0.0,-0.96488,4e-05,3.84815]
[1778191231322,40.9,79711.51,0.0,-0.96486,4e-05,3.84896]
[1778191231587,40.9,79711.51,0.0,-0.96486,4e-05,3.84896]
[1778191231699,40.9,79711.51,0.0,-0.96486,4e-05,3.84896]
[1778191231880,40.9,79711.51,0.0,-0.96486,4e-05,3.84896]
[1778191231918,40.9,79711.51,0.0,-0.96486,4e-05,3.84896]
[1778191232000,40.9,79711.51,0.0,-0.96486,4e-05,3.84896]
[1778191232055,40.9,79711.51,0.0,-0.96486,4e-05,3.84896]
[1778191232328,40.9,79710.66,0.0,-0.96489,4e-05,3.8465]
[1778191234905,40.9,79708.94,0.0,-0.96494,4e-05,3.84149]
[1778191234960,40.9,79708.94,0.0,-0.96494,4e-05,3.84149]
[1778191235221,40.9,79708.94,0.0,-0.96494,4e-05,3.84149]
[1778191235349,40.9,79707.57,0.0,-0.96499,4e-05,3.83722]
[1778191235521,40.9,79707.57,0.0,-0.96499,4e-05,3.83722]
[1778191235563,40.9,79707.57,0.0,-0.96499,4e-05,3.83722]
[1778191236356,40.91,79705.7,0.0,-0.96505,4e-05,3.83123]
[1778191236988,40.91,79705.7,0.0,-0.96505,4e-05,3.83123]
[1778191237387,40.91,79705.7,0.0,-0.96505,4e-05,3.83123]
[1778191237363,40.91,79703.81,0.0,-0.96512,4e-05,3.82518]
[1778191237421,40.91,79703.81,0.0,-0.96512,4e-05,3.82518]
[1778191238370,40.91,79702.23,0.0,-0.96517,4e-05,3.82022]
[1778191238928,40.91,79702.23,0.0,-0.96517,4e-05,3.82022]
[1778191238954,40.91,79702.23,0.0,-0.96517,4e-05,3.82022]
[1778191239377,40.91,79699.46,0.0,-0.96527,4e-05,3.81117]
[1778191239516,40.91,79699.46,0.0,-0.96527,4e-05,3.81117]
[1778191239748,40.91,79699.46,0.0,-0.96527,4e-05,3.81117]
[1778191240341,40.91,79699.46,0.0,-0.96527,4e-05,3.81117]
[1778191240384,40.91,79699.26,0.0,-0.96527,4e-05,3.81101]
[1778191240413,40.91,79699.26,0.0,-0.96527,4e-05,3.81101]
[1778191240575,40.91,79699.26,0.0,-0.96527,4e-05,3.81101]
[1778191240646,40.91,79699.26,0.0,-0.96527,4e-05,3.81101]
[1778191240779,40.91,79699.26,0.0,-0.96527,4e-05,3.81101]
[1778191240992,40.91,79699.26,0.0,-0.96527,4e-05,3.81101]
[1778191241391,40.91,79700.43,0.0,-0.96522,4e-05,3.81559]
[1778191241427,40.91,79700.43,0.0,-0.96522,4e-05,3.81559]
[1778191241455,40.91,79700.43,0.0,-0.96522,4e-05,3.81559]
[1778191241525,40.91,79700.43,0.0,-0.96522,4e-05,3.81559]
[1778191241576,40.91,79700.43,0.0,-0.96522,4e-05,3.81559]
[1778191241921,40.91,79700.43,0.0,-0.96522,4e-05,3.81559]
[1778191242398,40.92,79691.79,0.0,-0.96554,4e-05,3.78634]
[1778191242805,40.92,79691.79,0.0,-0.96554,4e-05,3.78634]
[1778191242936,40.92,79691.79,0.0,-0.96554,4e-05,3.78634]
[1778191243181,40.92,79691.79,0.0,-0.96554,4e-05,3.78634]
[1778191243315,40.92,79691.79,0.0,-0.96554,4e-05,3.78634]
[1778191243380,40.92,79691.79,0.0,-0.96554,4e-05,3.78687]
[1778191243576,40.92,79691.79,0.0,-0.96554,4e-05,3.78687]
[1778191243604,40.92,79691.79,0.0,-0.96554,4e-05,3.78687]
[1778191243834,40.92,79691.79,0.0,-0.96554,4e-05,3.78687]
[1778191243848,40.92,79691.79,0.0,-0.96554,4e-05,3.78687]
[1778191244175,40.92,79691.79,0.0,-0.96554,4e-05,3.78687]
[1778191244277,40.92,79689.19,0.0,-0.96563,4e-05,3.77851]
[1778191244480,40.92,79689.19,0.0,-0.96563,4e-05,3.77851]
[1778191244609,40.92,79689.19,0.0,-0.96563,4e-05,3.77851]
[1778191244710,40.92,79683.55,0.0,-0.96583,4e-05,3.75977]
[1778191245422,40.92,79679.08,0.0,-0.96599,4e-05,3.74512]
[1778191246677,40.92,79679.08,0.0,-0.96599,4e-05,3.74512]
[1778191246849,40.92,79679.08,0.0,-0.96599,4e-05,3.74512]
[1778191247402,40.92,79679.08,0.0,-0.96599,4e-05,3.74512]
[1778191246909,40.92,79675.45,0.0,-0.96612,4e-05,3.73339]
[1778191247709,40.92,79675.45,0.0,-0.96612,4e-05,3.73339]
[1778191247750,40.92,79675.45,0.0,-0.96612,4e-05,3.73339]
[1778191247827,40.92,79675.45,0.0,-0.96612,4e-05,3.73339]
[1778191247859,40.92,79675.45,0.0,-0.96612,4e-05,3.73339]
[1778191247928,40.93,79675.37,0.0,-0.96612,4e-05,3.73377]
[1778191248944,40.93,79675.37,0.0,-0.96612,4e-05,3.73377]
[1778191249091,40.93,79675.37,0.0,-0.96612,4e-05,3.73377]
[1778191249240,40.93,79675.37,0.0,-0.96612,4e-05,3.73377]
[1778191249327,40.93,79674.7,0.0,-0.96613,4e-05,3.73216]
[1778191249457,40.93,79674.7,0.0,-0.96613,4e-05,3.73216]
[1778191251005,40.93,79672.98,0.0,-0.96619,4e-05,3.72697]
[1778191251080,40.93,79670.75,0.0,-0.96627,4e-05,3.72007]
[1778191251444,40.93,79670.75,0.0,-0.96627,4e-05,3.72007]
[1778191251456,40.93,79670.75,0.0,-0.96627,4e-05,3.72007]
[1778191252066,40.93,79670.75,0.0,-0.96627,4e-05,3.72007]
[1778191252081,40.93,79670.75,0.0,-0.96627,4e-05,3.72007]
[1778191252118,40.94,79670.33,0.0,-0.96627,4e-05,3.71933]
[1778191252875,40.94,79670.33,0.0,-0.96627,4e-05,3.71933]
[1778191253161,40.94,79670.33,0.0,-0.96627,4e-05,3.71933]
[1778191253175,40.94,79670.33,0.0,-0.96627,4e-05,3.71933]
[1778191253285,40.94,79670.33,0.0,-0.96627,4e-05,3.71933]
[1778191253346,40.94,79670.97,0.0,-0.96624,4e-05,3.72219]
[1778191253460,40.94,79670.97,0.0,-0.96624,4e-05,3.72219]
[1778191258360,40.95,79671.26,0.0,-0.9662,4e-05,3.72591]
[1778191258496,40.95,79672.03,0.0,-0.96617,4e-05,3.7292]
[1778191258507,40.95,79672.03,0.0,-0.96617,4e-05,3.7292]
[1778191259238,40.95,79672.03,0.0,-0.96617,4e-05,3.7292]
[1778191259387,40.95,79672.03,0.0,-0.96617,4e-05,3.7292]
[1778191259421,40.95,79672.03,0.0,-0.96617,4e-05,3.7292]
[1778191259321,40.95,79674.29,0.0,-0.96607,4e-05,3.73756]
[1778191259475,40.95,79674.29,0.0,-0.96607,4e-05,3.73756]
[1778191259488,40.95,79674.29,0.0,-0.96607,4e-05,3.73756]
[1778191259708,40.95,79674.29,0.0,-0.96607,4e-05,3.73756]
[1778191259777,40.95,79674.29,0.0,-0.96607,4e-05,3.73756]
[1778191259836,40.95,79674.29,0.0,-0.96607,4e-05,3.73756]
[1778191260188,40.95,79674.29,0.0,-0.96607,4e-05,3.73756]
[1778191260245,40.95,79674.29,0.0,-0.96607,4e-05,3.73756]
[1778191260311,40.95,79674.29,0.0,-0.96607,4e-05,3.73756]
[1778191260322,40.95,79672.98,0.0,-0.96612,4e-05,3.73375]
[1778191260441,40.95,79672.98,0.0,-0.96612,4e-05,3.73375]
[1778191260524,40.95,79672.98,0.0,-0.96612,4e-05,3.73375]
[1778191260554,40.95,79672.98,0.0,-0.96612,4e-05,3.73375]
[1778191260586,40.95,79672.98,0.0,-0.96612,4e-05,3.73375]
[1778191260631,40.95,79672.98,0.0,-0.96612,4e-05,3.73375]
[1778191260652,40.95,79672.98,0.0,-0.96612,4e-05,3.73375]
[1778191260657,40.96,79673.14,0.0,-0.9661,4e-05,3.73496]
[1778191262595,40.96,79673.82,0.0,-0.96608,4e-05,3.73727]
[1778191262723,40.96,79673.82,0.0,-0.96608,4e-05,3.73727]
[1778191262829,40.96,79673.82,0.0,-0.96608,4e-05,3.73727]
[1778191262984,40.96,79673.82,0.0,-0.96608,4e-05,3.73727]
[1778191263276,40.96,79673.82,0.0,-0.96608,4e-05,3.73727]
[1778191263427,40.96,79673.82,0.0,-0.96608,4e-05,3.73727]
[1778191263365,40.96,79675.62,0.0,-0.966,4e-05,3.74471]
[1778191263547,40.96,79675.62,0.0,-0.966,4e-05,3.74471]
[1778191263743,40.96,79675.62,0.0,-0.966,4e-05,3.74471]
[1778191263771,40.96,79675.62,0.0,-0.966,4e-05,3.74471]
[1778191263870,40.96,79675.62,0.0,-0.966,4e-05,3.74471]
[1778191264277,40.96,79675.62,0.0,-0.966,4e-05,3.74471]
[1778191264346,40.96,79677.11,0.0,-0.96593,4e-05,3.75043]
[1778191264561,40.96,79675.62,0.0,-0.96598,4e-05,3.74598]
[1778191265937,40.96,79675.62,0.0,-0.96598,4e-05,3.74598]
[1778191266027,40.96,79675.62,0.0,-0.96598,4e-05,3.74598]
[1778191266050,40.96,79675.62,0.0,-0.96598,4e-05,3.74598]
[1778191266350,40.96,79675.62,0.0,-0.96598,4e-05,3.74598]
[1778191266416,40.96,79675.62,0.0,-0.96598,4e-05,3.74598]
[1778191266375,40.97,79682.72,0.0,-0.96571,4e-05,3.77089]
[1778191266736,40.97,79682.72,0.0,-0.96571,4e-05,3.77089]
[1778191266935,40.97,79682.72,0.0,-0.96571,4e-05,3.77089]
[1778191267034,40.97,79684.57,0.0,-0.96563,4e-05,3.77783]
[1778191268662,40.97,79684.67,0.0,-0.96562,4e-05,3.77876]
[1778191268972,40.97,79684.67,0.0,-0.96562,4e-05,3.77876]
[1778191269013,40.97,79684.67,0.0,-0.96562,4e-05,3.77876]
[1778191269134,40.97,79684.67,0.0,-0.96562,4e-05,3.77876]
[1778191269179,40.97,79684.67,0.0,-0.96562,4e-05,3.77876]
[1778191269179,40.97,79687.39,0.0,-0.96552,4e-05,3.78868]
[1778191269596,40.97,79689.82,0.0,-0.96542,4e-05,3.79761]
[1778191271425,40.97,79689.82,0.0,-0.96542,4e-05,3.79761]
[1778191271612,40.98,79690.12,0.0,-0.9654,4e-05,3.7992]
[1778191271650,40.98,79690.12,0.0,-0.9654,4e-05,3.7992]
[1778191271732,40.98,79690.12,0.0,-0.9654,4e-05,3.7992]
[1778191271837,40.98,79690.12,0.0,-0.9654,4e-05,3.7992]
[1778191272412,40.98,79690.12,0.0,-0.9654,4e-05,3.7992]
[1778191273701,40.98,79690.56,0.0,-0.96537,4e-05,3.80183]
[1778191273901,40.98,79690.56,0.0,-0.96537,4e-05,3.80183]
[1778191274109,40.98,79690.56,0.0,-0.96537,4e-05,3.80183]
[1778191278771,40.99,79691.27,0.0,-0.96531,4e-05,3.80704]
[1778191278950,40.99,79691.27,0.0,-0.96531,4e-05,3.80704]
[1778191279119,40.99,79691.27,0.0,-0.96531,4e-05,3.80704]
[1778191279228,40.99,79691.27,0.0,-0.96531,4e-05,3.80704]
[1778191279803,40.99,79691.05,0.0,-0.96532,4e-05,3.80682]
[1778191280121,40.99,79691.05,0.0,-0.96532,4e-05,3.80682]
[1778191280275,40.99,79691.05,0.0,-0.96532,4e-05,3.80682]
[1778191280342,40.99,79695.86,0.0,-0.96513,4e-05,3.82397]
[1778191280771,40.99,79695.86,0.0,-0.96513,4e-05,3.82397]
[1778191280938,40.99,79695.86,0.0,-0.96513,4e-05,3.82397]
[1778191281130,40.99,79695.86,0.0,-0.96513,4e-05,3.82397]
[1778191281246,40.99,79695.86,0.0,-0.96513,4e-05,3.82397]
[1778191281336,40.99,79699.37,0.0,-0.96499,4e-05,3.83663]
[1778191281782,40.99,79699.37,0.0,-0.96499,4e-05,3.83663]
[1778191281917,40.99,79699.37,0.0,-0.96499,4e-05,3.83663]
[1778191282104,40.99,79699.37,0.0,-0.96499,4e-05,3.83663]
[1778191282244,40.99,79699.37,0.0,-0.96499,4e-05,3.83663]
[1778191282315,40.99,79700.73,0.0,-0.96493,4e-05,3.84184]
[1778191282834,40.99,79700.73,0.0,-0.96493,4e-05,3.84184]
[1778191282997,40.99,79700.73,0.0,-0.96493,4e-05,3.84184]
[1778191283144,40.99,79700.73,0.0,-0.96493,4e-05,3.84184]
[1778191283209,41.0,79713.68,0.0,-0.96443,4e-05,3.88741]
[1778191283518,41.0,79713.68,0.0,-0.96443,4e-05,3.88741]
[1778191283530,41.0,79713.68,0.0,-0.96443,4e-05,3.88741]
[1778191283759,41.0,79713.68,0.0,-0.96443,4e-05,3.88741]
[1778191283822,41.0,79716.05,0.0,-0.96434,4e-05,3.89611]
[1778191285000,41.0,79716.05,0.0,-0.96434,4e-05,3.89611]
[1778191285101,41.0,79716.05,0.0,-0.96434,4e-05,3.89611]
[1778191285164,41.0,79716.05,0.0,-0.96434,4e-05,3.89611]
[1778191285201,41.0,79718.18,0.0,-0.96425,4e-05,3.90396]
[1778191285545,41.0,79718.18,0.0,-0.96425,4e-05,3.90396]
[1778191285715,41.0,79718.18,0.0,-0.96425,4e-05,3.90396]
[1778191285895,41.0,79718.18,0.0,-0.96425,4e-05,3.90396]
[1778191286436,41.0,79718.18,0.0,-0.96425,4e-05,3.90396]
[1778191286557,41.0,79718.18,0.0,-0.96425,4e-05,3.90434]
[1778191286600,41.0,79718.18,0.0,-0.96425,4e-05,3.90434]
[1778191286716,41.0,79721.78,0.0,-0.9641,4e-05,3.91736]
[1778191287723,41.0,79723.88,0.0,-0.96402,4e-05,3.9251]
[1778191288730,41.0,79725.38,0.0,-0.96395,4e-05,3.93073]
[1778191291751,41.01,79731.35,0.0,-0.96375,4e-05,3.94866]
[1778191292758,41.01,79738.98,0.0,-0.96344,4e-05,3.97598]
[1778191293738,41.01,79738.98,0.0,-0.96344,4e-05,3.97598]
[1778191293936,41.01,79738.98,0.0,-0.96344,4e-05,3.97598]
[1778191294037,41.01,79740.48,0.0,-0.96338,4e-05,3.98157]
[1778191294772,41.01,79744.72,0.0,-0.96321,4e-05,3.99691]
[1778191295779,41.01,79748.14,0.0,-0.96307,4e-05,4.00933]
[1778191298905,41.01,79746.99,0.0,-0.96311,4e-05,4.00564]
[1778191298929,41.01,79746.99,0.0,-0.96311,4e-05,4.00564]
[1778191299359,41.01,79746.99,0.0,-0.96311,4e-05,4.00564]
[1778191299488,41.01,79746.99,0.0,-0.96311,4e-05,4.00564]
[1778191299376,41.01,79748.07,0.0,-0.96307,4e-05,4.00971]
[1778191299575,41.01,79748.07,0.0,-0.96307,4e-05,4.00971]
[1778191299789,41.01,79748.07,0.0,-0.96307,4e-05,4.00971]
[1778191299807,41.01,79751.93,0.0,-0.96291,4e-05,4.0237]
[1778191302084,41.01,79751.54,0.0,-0.96293,4e-05,4.02248]
[1778191302250,41.01,79751.54,0.0,-0.96293,4e-05,4.02248]
[1778191302332,41.01,79751.54,0.0,-0.96293,4e-05,4.02248]
[1778191302653,41.01,79752.92,0.0,-0.96287,4e-05,4.0276]
[1778191302839,41.01,79752.92,0.0,-0.96287,4e-05,4.0276]
[1778191303109,41.01,79752.92,0.0,-0.96287,4e-05,4.0276]
[1778191303339,41.01,79752.92,0.0,-0.96287,4e-05,4.0276]
[1778191303367,41.01,79752.92,0.0,-0.96287,4e-05,4.0276]
[1778191303422,41.01,79745.87,0.0,-0.96315,4e-05,4.00259]
[1778191305163,41.01,79745.54,0.0,-0.96316,4e-05,4.00162]
[1778191305330,41.01,79745.54,0.0,-0.96316,4e-05,4.00162]
[1778191305361,41.01,79745.54,0.0,-0.96316,4e-05,4.00162]
[1778191305405,41.02,79743.83,0.0,-0.96322,4e-05,3.99574]
[1778191305554,41.02,79743.83,0.0,-0.96322,4e-05,3.99574]
[1778191305577,41.02,79743.83,0.0,-0.96322,4e-05,3.99574]
[1778191305849,41.02,79743.69,0.0,-0.96323,4e-05,3.99546]
[1778191310328,41.02,79743.56,0.0,-0.96322,4e-05,3.99564]
[1778191310443,41.02,79743.56,0.0,-0.96322,4e-05,3.99564]
[1778191310561,41.02,79742.99,0.0,-0.96324,4e-05,3.99382]
[1778191315193,41.02,79742.13,0.0,-0.96327,4e-05,3.9914]
[1778191315262,41.02,79742.13,0.0,-0.96327,4e-05,3.9914]
[1778191315301,41.02,79742.13,0.0,-0.96327,4e-05,3.9914]
[1778191315428,41.02,79742.13,0.0,-0.96327,4e-05,3.9914]
[1778191315401,41.02,79741.55,0.0,-0.96329,4e-05,3.98977]
[1778191315592,41.02,79741.55,0.0,-0.96329,4e-05,3.98977]
[1778191315645,41.02,79741.55,0.0,-0.96329,4e-05,3.98977]
[1778191316452,41.02,79741.55,0.0,-0.96329,4e-05,3.98977]
[1778191316718,41.02,79741.35,0.0,-0.9633,4e-05,3.98927]
[1778191316801,41.02,79741.35,0.0,-0.9633,4e-05,3.98927]
[1778191317148,41.02,79741.35,0.0,-0.9633,4e-05,3.98927]
[1778191317418,41.02,79741.35,0.0,-0.9633,4e-05,3.98927]
[1778191317509,41.02,79741.35,0.0,-0.9633,4e-05,3.98927]
[1778191317472,41.02,79730.7,0.0,-0.96371,4e-05,3.95174]
[1778191317767,41.02,79730.7,0.0,-0.96371,4e-05,3.95174]
[1778191317786,41.02,79730.7,0.0,-0.96371,4e-05,3.95174]
[1778191317933,41.02,79728.18,0.0,-0.96381,4e-05,3.94311]
[1778191318939,41.02,79728.18,0.0,-0.96381,4e-05,3.94311]
[1778191319450,41.02,79728.18,0.0,-0.96381,4e-05,3.94311]
[1778191319593,41.03,79726.13,0.0,-0.96388,4e-05,3.93618]
[1778191319748,41.03,79726.13,0.0,-0.96388,4e-05,3.93618]
[1778191319947,41.03,79726.67,0.0,-0.96386,4e-05,3.93838]
[1778191321216,41.03,79726.67,0.0,-0.96386,4e-05,3.93838]
[1778191321298,41.03,79726.67,0.0,-0.96386,4e-05,3.93838]
[1778191321358,41.03,79726.74,0.0,-0.96385,4e-05,3.93893]
[1778191321708,41.03,79726.74,0.0,-0.96385,4e-05,3.93893]
[1778191322163,41.03,79726.74,0.0,-0.96385,4e-05,3.93893]
[1778191322270,41.03,79726.74,0.0,-0.96385,4e-05,3.93893]
[1778191322291,41.03,79726.74,0.0,-0.96385,4e-05,3.93893]
[1778191322413,41.03,79726.74,0.0,-0.96385,4e-05,3.93893]
[1778191322453,41.03,79726.74,0.0,-0.96385,4e-05,3.93893]
[1778191322475,41.03,79724.15,0.0,-0.96395,4e-05,3.9301]
[1778191322588,41.03,79724.15,0.0,-0.96395,4e-05,3.9301]
[1778191322650,41.03,79724.15,0.0,-0.96395,4e-05,3.9301]
[1778191323184,41.03,79724.15,0.0,-0.96395,4e-05,3.9301]
[1778191323525,41.03,79724.15,0.0,-0.96395,4e-05,3.9301]
[1778191323265,41.03,79722.15,0.0,-0.96402,4e-05,3.92338]
[1778191323557,41.03,79722.15,0.0,-0.96402,4e-05,3.92338]
[1778191323613,41.03,79722.15,0.0,-0.96402,4e-05,3.92338]
[1778191323645,41.03,79722.15,0.0,-0.96402,4e-05,3.92338]
[1778191324399,41.03,79722.15,0.0,-0.96402,4e-05,3.92338]
[1778191324446,41.03,79722.02,0.0,-0.96403,4e-05,3.92324]
[1778191324569,41.03,79722.02,0.0,-0.96403,4e-05,3.92324]
[1778191324667,41.03,79722.02,0.0,-0.96403,4e-05,3.92324]
[1778191324982,41.03,79721.53,0.0,-0.96404,4e-05,3.92184]
[1778191327441,41.03,79721.25,0.0,-0.96405,4e-05,3.92117]
[1778191327480,41.03,79721.25,0.0,-0.96405,4e-05,3.92117]
[1778191327527,41.03,79720.57,0.0,-0.96407,4e-05,3.91942]
[1778191327762,41.03,79720.57,0.0,-0.96407,4e-05,3.91942]
[1778191327825,41.03,79720.57,0.0,-0.96407,4e-05,3.91942]
[1778191327984,41.03,79720.57,0.0,-0.96407,4e-05,3.91942]
[1778191328018,41.03,79720.57,0.0,-0.96407,4e-05,3.91942]
[1778191328059,41.03,79717.36,0.0,-0.96419,4e-05,3.90816]
[1778191329011,41.04,79714.18,0.0,-0.96431,4e-05,3.89736]
[1778191331621,41.04,79714.77,0.0,-0.96428,4e-05,3.90014]
[1778191331891,41.04,79714.77,0.0,-0.96428,4e-05,3.90014]
[1778191331921,41.04,79714.77,0.0,-0.96428,4e-05,3.90014]
[1778191334423,41.04,79714.77,0.0,-0.96428,4e-05,3.9005]
[1778191334457,41.04,79714.77,0.0,-0.96428,4e-05,3.9005]
[1778191335055,41.04,79713.92,0.0,-0.9643,4e-05,3.89862]
[1778191335958,41.04,79713.92,0.0,-0.9643,4e-05,3.89862]
[1778191336159,41.04,79713.92,0.0,-0.9643,4e-05,3.89862]
[1778191336163,41.04,79709.14,0.0,-0.96448,4e-05,3.88228]
[1778191336711,41.04,79709.14,0.0,-0.96448,4e-05,3.88228]
[1778191336810,41.04,79709.14,0.0,-0.96448,4e-05,3.88228]
[1778191336887,41.04,79709.14,0.0,-0.96448,4e-05,3.88228]
[1778191337272,41.04,79709.14,0.0,-0.96448,4e-05,3.88228]
[1778191337373,41.04,79697.92,0.0,-0.9649,4e-05,3.84367]
[1778191337559,41.04,79697.92,0.0,-0.9649,4e-05,3.84367]
[1778191337717,41.04,79697.92,0.0,-0.9649,4e-05,3.84367]
[1778191337894,41.04,79697.92,0.0,-0.9649,4e-05,3.84367]
[1778191338124,41.04,79697.92,0.0,-0.9649,4e-05,3.84367]
[1778191338142,41.04,79697.92,0.0,-0.9649,4e-05,3.84367]
[1778191338410,41.04,79697.92,0.0,-0.9649,4e-05,3.84367]
[1778191338449,41.05,79696.66,0.0,-0.96494,4e-05,3.83977]
[1778191338615,41.05,79696.66,0.0,-0.96494,4e-05,3.83977]
[1778191338739,41.05,79696.66,0.0,-0.96494,4e-05,3.83977]
[1778191338994,41.05,79696.66,0.0,-0.96494,4e-05,3.83977]
[1778191339244,41.05,79696.66,0.0,-0.96494,4e-05,3.83977]
[1778191339419,41.05,79696.66,0.0,-0.96494,4e-05,3.83977]
[1778191339457,41.05,79692.42,0.0,-0.9651,4e-05,3.82557]
[1778191339743,41.05,79692.42,0.0,-0.9651,4e-05,3.82557]
[1778191339898,41.05,79692.42,0.0,-0.9651,4e-05,3.82557]
[1778191339994,41.05,79692.42,0.0,-0.9651,4e-05,3.82557]
[1778191340094,41.05,79691.89,0.0,-0.96511,4e-05,3.82422]
[1778191342065,41.05,79692.28,0.0,-0.96509,4e-05,3.82606]
[1778191342150,41.05,79692.28,0.0,-0.96509,4e-05,3.82606]
[1778191342357,41.05,79692.28,0.0,-0.96509,4e-05,3.82606]
[1778191342370,41.05,79692.28,0.0,-0.96509,4e-05,3.82606]
[1778191342510,41.05,79692.28,0.0,-0.96509,4e-05,3.82606]
[1778191342429,41.05,79692.19,0.0,-0.96509,4e-05,3.82624]
[1778191342548,41.05,79692.19,0.0,-0.96509,4e-05,3.82624]
[1778191342674,41.05,79692.19,0.0,-0.96509,4e-05,3.82624]
[1778191342823,41.05,79692.19,0.0,-0.96509,4e-05,3.82624]
[1778191342989,41.05,79692.19,0.0,-0.96509,4e-05,3.82624]
[1778191343071,41.05,79692.19,0.0,-0.96509,4e-05,3.82624]
[1778191343115,41.05,79688.44,0.0,-0.96523,4e-05,3.81379]
[1778191344019,41.05,79688.44,0.0,-0.96523,4e-05,3.81379]
[1778191344164,41.05,79688.44,0.0,-0.96523,4e-05,3.81379]
[1778191344217,41.05,79688.44,0.0,-0.96523,4e-05,3.81379]
[1778191344230,41.06,79687.7,0.0,-0.96525,4e-05,3.81175]
[1778191344696,41.06,79687.7,0.0,-0.96525,4e-05,3.81175]
[1778191344846,41.06,79687.7,0.0,-0.96525,4e-05,3.81175]
[1778191345047,41.06,79687.7,0.0,-0.96525,4e-05,3.81175]
[1778191345124,41.06,79687.7,0.0,-0.96525,4e-05,3.81175]
[1778191345179,41.06,79687.7,0.0,-0.96525,4e-05,3.81175]
[1778191345388,41.06,79687.7,0.0,-0.96525,4e-05,3.81175]
[1778191345489,41.06,79693.08,0.0,-0.96504,4e-05,3.83082]
[1778191345730,41.06,79693.08,0.0,-0.96504,4e-05,3.83082]
[1778191345776,41.06,79693.08,0.0,-0.96504,4e-05,3.83082]
[1778191346136,41.06,79694.97,0.0,-0.96496,4e-05,3.83784]
[1778191347171,41.06,79694.97,0.0,-0.96496,4e-05,3.83784]
[1778191347238,41.06,79694.97,0.0,-0.96496,4e-05,3.83784]
[1778191347352,41.06,79694.97,0.0,-0.96496,4e-05,3.83784]
[1778191347410,41.06,79694.97,0.0,-0.96496,4e-05,3.83784]
[1778191347486,41.06,79694.97,0.0,-0.96496,4e-05,3.83784]
[1778191347426,41.06,79694.8,0.0,-0.96496,4e-05,3.83772]
[1778191347765,41.06,79694.8,0.0,-0.96496,4e-05,3.83772]
[1778191348096,41.06,79694.8,0.0,-0.96496,4e-05,3.83772]
[1778191348144,41.06,79694.8,0.0,-0.96496,4e-05,3.83772]
[1778191348302,41.06,79694.8,0.0,-0.96496,4e-05,3.83772]
[1778191348351,41.06,79694.8,0.0,-0.96496,4e-05,3.83772]
[1778191348401,41.06,79693.52,0.0,-0.96501,4e-05,3.83376]
[1778191348566,41.06,79693.52,0.0,-0.96501,4e-05,3.83376]
[1778191348773,41.06,79693.52,0.0,-0.96501,4e-05,3.83376]
[1778191349534,41.06,79693.52,0.0,-0.96501,4e-05,3.83376]
[1778191349157,41.06,79691.32,0.0,-0.96509,4e-05,3.82664]
[1778191349681,41.06,79691.32,0.0,-0.96509,4e-05,3.82664]
[1778191349778,41.06,79691.32,0.0,-0.96509,4e-05,3.82664]
[1778191350013,41.06,79691.32,0.0,-0.96509,4e-05,3.82664]
[1778191350074,41.06,79691.32,0.0,-0.96509,4e-05,3.82664]
[1778191350164,41.07,79689.67,0.0,-0.96514,4e-05,3.82143]
[1778191352839,41.07,79688.69,0.0,-0.9652,4e-05,3.815]
[1778191353120,41.07,79688.69,0.0,-0.9652,4e-05,3.815]
[1778191353132,41.07,79688.69,0.0,-0.9652,4e-05,3.815]
[1778191353185,41.07,79688.65,0.0,-0.9652,4e-05,3.81537]
[1778191353917,41.07,79688.65,0.0,-0.9652,4e-05,3.81537]
[1778191354138,41.07,79688.65,0.0,-0.9652,4e-05,3.81537]
[1778191354236,41.07,79688.65,0.0,-0.96519,4e-05,3.81588]
[1778191357279,41.07,79688.59,0.0,-0.96518,4e-05,3.81669]
[1778191357425,41.07,79688.59,0.0,-0.96518,4e-05,3.81669]
[1778191357457,41.07,79688.59,0.0,-0.96518,4e-05,3.81669]
[1778191357526,41.08,79689.78,0.0,-0.96513,4e-05,3.82181]
[1778191358095,41.08,79689.78,0.0,-0.96513,4e-05,3.82181]
[1778191358221,41.08,79686.24,0.0,-0.96526,4e-05,3.80961]
[1778191358601,41.08,79686.24,0.0,-0.96526,4e-05,3.80961]
[1778191358705,41.08,79686.24,0.0,-0.96526,4e-05,3.80961]
[1778191359015,41.08,79686.24,0.0,-0.96526,4e-05,3.80961]
[1778191359023,41.08,79686.24,0.0,-0.96526,4e-05,3.80961]
[1778191359299,41.08,79686.24,0.0,-0.96526,4e-05,3.80961]
[1778191359362,41.08,79686.24,0.0,-0.96526,4e-05,3.80961]
[1778191359432,41.08,79686.24,0.0,-0.96526,4e-05,3.80961]
[1778191359534,41.08,79679.6,0.0,-0.96551,4e-05,3.78733]
[1778191359624,41.08,79679.6,0.0,-0.96551,4e-05,3.78733]
[1778191359712,41.08,79679.6,0.0,-0.96551,4e-05,3.78733]
[1778191360001,41.08,79679.6,0.0,-0.96551,4e-05,3.78733]
[1778191360329,41.08,79679.6,0.0,-0.96551,4e-05,3.78733]
[1778191360542,41.08,79679.6,0.0,-0.96551,4e-05,3.78733]
[1778191360415,41.08,79677.34,0.0,-0.96558,4e-05,3.78014]
[1778191360752,41.08,79677.34,0.0,-0.96558,4e-05,3.78014]
[1778191361017,41.08,79677.34,0.0,-0.96558,4e-05,3.78014]
[1778191361319,41.08,79677.34,0.0,-0.96558,4e-05,3.78014]
[1778191361402,41.08,79677.34,0.0,-0.96558,4e-05,3.78014]
[1778191361438,41.08,79677.34,0.0,-0.96558,4e-05,3.78014]
[1778191361529,41.08,79674.93,0.0,-0.96567,4e-05,3.77247]
[1778191361652,41.08,79674.93,0.0,-0.96567,4e-05,3.77247]
[1778191362019,41.08,79674.93,0.0,-0.96567,4e-05,3.77247]
[1778191362560,41.08,79674.93,0.0,-0.96567,4e-05,3.77247]
[1778191362249,41.09,79678.26,0.0,-0.96554,4e-05,3.78444]
[1778191362588,41.09,79678.26,0.0,-0.96554,4e-05,3.78444]
[1778191363463,41.09,79678.26,0.0,-0.96554,4e-05,3.78444]
[1778191363521,41.09,79679.42,0.0,-0.96549,4e-05,3.78897]
[1778191363865,41.09,79679.42,0.0,-0.96549,4e-05,3.78897]
[1778191363886,41.09,79679.42,0.0,-0.96549,4e-05,3.78897]
[1778191363958,41.09,79679.42,0.0,-0.96549,4e-05,3.78897]
[1778191363970,41.09,79679.42,0.0,-0.96549,4e-05,3.78897]
[1778191364263,41.09,79679.46,0.0,-0.96548,4e-05,3.78966]
[1778191365386,41.09,79679.46,0.0,-0.96548,4e-05,3.78966]
[1778191365787,41.09,79679.47,0.0,-0.96547,4e-05,3.79025]
[1778191365836,41.09,79679.47,0.0,-0.96547,4e-05,3.79025]
[1778191366515,41.09,79679.47,0.0,-0.96547,4e-05,3.79025]
[1778191366568,41.09,79679.47,0.0,-0.96547,4e-05,3.79025]
[1778191366566,41.09,79679.46,0.0,-0.96547,4e-05,3.79076]
[1778191367046,41.09,79679.46,0.0,-0.96547,4e-05,3.79076]
[1778191367555,41.09,79679.46,0.0,-0.96547,4e-05,3.79076]
[1778191367285,41.09,79684.0,0.0,-0.96529,4e-05,3.80689]
[1778191367577,41.09,79684.0,0.0,-0.96529,4e-05,3.80689]
[1778191367749,41.09,79684.0,0.0,-0.96529,4e-05,3.80689]
[1778191367766,41.09,79684.0,0.0,-0.96529,4e-05,3.80689]
[1778191367934,41.09,79684.0,0.0,-0.96529,4e-05,3.80689]
[1778191367944,41.09,79684.0,0.0,-0.96529,4e-05,3.80689]
[1778191368292,41.1,79677.98,0.0,-0.96551,4e-05,3.78675]
[1778191368909,41.1,79677.98,0.0,-0.96551,4e-05,3.78675]
[1778191368983,41.1,79677.98,0.0,-0.96551,4e-05,3.78675]
[1778191369025,41.1,79677.98,0.0,-0.96551,4e-05,3.78675]
[1778191369212,41.1,79677.98,0.0,-0.96551,4e-05,3.78675]
[1778191369361,41.1,79677.98,0.0,-0.96551,4e-05,3.78675]
[1778191369376,41.1,79677.98,0.0,-0.96551,4e-05,3.78675]
[1778191369436,41.1,79674.9,0.0,-0.96562,4e-05,3.77676]
[1778191369923,41.1,79674.9,0.0,-0.96562,4e-05,3.77676]
[1778191370275,41.1,79674.9,0.0,-0.96562,4e-05,3.77676]
[1778191370323,41.1,79674.9,0.0,-0.96562,4e-05,3.77676]
[1778191370424,41.1,79668.92,0.0,-0.96584,4e-05,3.75692]
[1778191370913,41.1,79668.92,0.0,-0.96584,4e-05,3.75692]
[1778191370940,41.1,79668.92,0.0,-0.96584,4e-05,3.75692]
[1778191371027,41.1,79668.92,0.0,-0.96584,4e-05,3.75692]
[1778191371227,41.1,79668.92,0.0,-0.96584,4e-05,3.75692]
[1778191371313,41.1,79662.26,0.0,-0.96608,4e-05,3.73487]
[1778191372542,41.1,79662.26,0.0,-0.96608,4e-05,3.73487]
[1778191372622,41.1,79661.96,0.0,-0.96608,4e-05,3.73449]
[1778191372638,41.1,79661.96,0.0,-0.96608,4e-05,3.73449]
[1778191373530,41.1,79661.96,0.0,-0.96608,4e-05,3.73449]
[1778191373327,41.11,79661.32,0.0,-0.9661,4e-05,3.73295]
[1778191373637,41.11,79661.32,0.0,-0.9661,4e-05,3.73295]
[1778191373661,41.11,79661.32,0.0,-0.9661,4e-05,3.73295]
[1778191373706,41.11,79661.32,0.0,-0.9661,4e-05,3.73295]
[1778191373780,41.11,79661.32,0.0,-0.9661,4e-05,3.73295]
[1778191373802,41.11,79661.32,0.0,-0.9661,4e-05,3.73295]
[1778191374335,41.11,79660.08,0.0,-0.96614,4e-05,3.72938]
[1778191378173,41.11,79661.97,0.0,-0.96605,4e-05,3.73706]
[1778191378258,41.11,79661.97,0.0,-0.96605,4e-05,3.73706]
[1778191378400,41.11,79661.97,0.0,-0.96605,4e-05,3.73706]
[1778191378490,41.11,79661.97,0.0,-0.96605,4e-05,3.73706]
[1778191378530,41.11,79661.97,0.0,-0.96605,4e-05,3.73706]
[1778191378991,41.12,79660.1,0.0,-0.96611,4e-05,3.73196]
[1778191379095,41.12,79660.1,0.0,-0.96611,4e-05,3.73196]
[1778191379115,41.12,79660.1,0.0,-0.96611,4e-05,3.73196]
[1778191379370,41.12,79659.65,0.0,-0.96612,4e-05,3.73106]
[1778191380664,41.12,79660.7,0.0,-0.96607,4e-05,3.73525]
[1778191380851,41.12,79660.7,0.0,-0.96607,4e-05,3.73525]
[1778191380898,41.12,79660.7,0.0,-0.96607,4e-05,3.73525]
[1778191380960,41.12,79660.7,0.0,-0.96607,4e-05,3.73525]
[1778191381054,41.12,79660.7,0.0,-0.96607,4e-05,3.73525]
[1778191381172,41.12,79660.7,0.0,-0.96607,4e-05,3.73525]
[1778191381302,41.12,79660.7,0.0,-0.96607,4e-05,3.73525]
[1778191381323,41.12,79660.7,0.0,-0.96607,4e-05,3.73525]
[1778191381384,41.12,79653.98,0.0,-0.96631,4e-05,3.71312]
[1778191381943,41.12,79653.98,0.0,-0.96631,4e-05,3.71312]
[1778191382064,41.12,79653.98,0.0,-0.96631,4e-05,3.71312]
[1778191382099,41.12,79653.98,0.0,-0.96631,4e-05,3.71312]
[1778191382247,41.12,79653.98,0.0,-0.96631,4e-05,3.71312]
[1778191382273,41.12,79653.98,0.0,-0.96631,4e-05,3.71312]
[1778191382332,41.12,79653.98,0.0,-0.96631,4e-05,3.71312]
[1778191382400,41.12,79653.98,0.0,-0.96631,4e-05,3.71312]
[1778191382433,41.12,79649.61,0.0,-0.96647,4e-05,3.699]
[1778191382944,41.12,79649.61,0.0,-0.96647,4e-05,3.699]
[1778191382999,41.12,79649.61,0.0,-0.96647,4e-05,3.699]
[1778191383059,41.12,79649.61,0.0,-0.96647,4e-05,3.699]
[1778191383398,41.13,79637.3,0.0,-0.96691,4e-05,3.65835]
[1778191383678,41.13,79637.3,0.0,-0.96691,4e-05,3.65835]
[1778191384013,41.13,79637.3,0.0,-0.96691,4e-05,3.65835]
[1778191384066,41.13,79637.3,0.0,-0.96691,4e-05,3.65835]
[1778191384533,41.13,79637.3,0.0,-0.96691,4e-05,3.65835]
[1778191384550,41.13,79635.29,0.0,-0.96697,4e-05,3.6523]
[1778191384654,41.13,79635.29,0.0,-0.96697,4e-05,3.6523]
[1778191384931,41.13,79635.29,0.0,-0.96697,4e-05,3.6523]
[1778191384969,41.13,79635.29,0.0,-0.96697,4e-05,3.6523]
[1778191385030,41.13,79635.29,0.0,-0.96697,4e-05,3.6523]
[1778191385412,41.13,79641.53,0.0,-0.96674,4e-05,3.67391]
[1778191385673,41.13,79641.53,0.0,-0.96674,4e-05,3.67391]
[1778191386024,41.13,79641.53,0.0,-0.96674,4e-05,3.67391]
[1778191386064,41.13,79641.53,0.0,-0.96674,4e-05,3.67391]
[1778191386177,41.13,79641.53,0.0,-0.96674,4e-05,3.67391]
[1778191386373,41.13,79641.53,0.0,-0.96674,4e-05,3.67391]
[1778191386497,41.13,79641.53,0.0,-0.96674,4e-05,3.67391]
[1778191386419,41.13,79643.47,0.0,-0.96666,4e-05,3.68116]
[1778191386674,41.13,79643.47,0.0,-0.96666,4e-05,3.68116]
[1778191387201,41.13,79643.47,0.0,-0.96666,4e-05,3.68116]
[1778191387299,41.13,79643.47,0.0,-0.96666,4e-05,3.68116]
[1778191387333,41.13,79643.47,0.0,-0.96666,4e-05,3.68116]
[1778191387426,41.14,79654.92,0.0,-0.96623,4e-05,3.72044]
[1778191387691,41.14,79654.92,0.0,-0.96623,4e-05,3.72044]
[1778191388113,41.14,79654.92,0.0,-0.96623,4e-05,3.72044]
[1778191388586,41.14,79654.92,0.0,-0.96623,4e-05,3.72044]
[1778191388433,41.14,79658.69,0.0,-0.96609,4e-05,3.7339]
[1778191388713,41.14,79658.69,0.0,-0.96609,4e-05,3.7339]
[1778191388864,41.14,79658.69,0.0,-0.96609,4e-05,3.7339]
[1778191389119,41.14,79658.69,0.0,-0.96609,4e-05,3.7339]
[1778191389556,41.14,79658.69,0.0,-0.96609,4e-05,3.7339]
[1778191389585,41.14,79660.6,0.0,-0.966,4e-05,3.74161]
[1778191389594,41.14,79660.6,0.0,-0.966,4e-05,3.74161]
[1778191389718,41.14,79660.6,0.0,-0.966,4e-05,3.74161]
[1778191389935,41.14,79660.6,0.0,-0.966,4e-05,3.74161]
[1778191390014,41.14,79660.6,0.0,-0.966,4e-05,3.74161]
[1778191390236,41.14,79660.6,0.0,-0.966,4e-05,3.74161]
[1778191390362,41.14,79660.6,0.0,-0.966,4e-05,3.74161]
[1778191390511,41.14,79660.6,0.0,-0.966,4e-05,3.74161]
[1778191390591,41.14,79667.28,0.0,-0.96575,4e-05,3.76433]
[1778191390698,41.14,79667.28,0.0,-0.96575,4e-05,3.76433]
[1778191390711,41.14,79667.28,0.0,-0.96575,4e-05,3.76433]
[1778191390895,41.14,79667.28,0.0,-0.96575,4e-05,3.76433]
[1778191391034,41.14,79667.28,0.0,-0.96575,4e-05,3.76433]
[1778191391454,41.14,79671.93,0.0,-0.96557,4e-05,3.78079]
[1778191391595,41.14,79671.93,0.0,-0.96557,4e-05,3.78079]
[1778191391651,41.14,79671.93,0.0,-0.96557,4e-05,3.78079]
[1778191392499,41.14,79671.93,0.0,-0.96557,4e-05,3.78079]
[1778191392520,41.15,79682.33,0.0,-0.96518,4e-05,3.81701]
[1778191392872,41.15,79682.33,0.0,-0.96518,4e-05,3.81701]
[1778191392913,41.15,79682.33,0.0,-0.96518,4e-05,3.81701]
[1778191393015,41.15,79682.33,0.0,-0.96518,4e-05,3.81701]
[1778191393240,41.15,79682.33,0.0,-0.96518,4e-05,3.81701]
[1778191393279,41.15,79682.33,0.0,-0.96518,4e-05,3.81701]
[1778191393333,41.15,79682.33,0.0,-0.96518,4e-05,3.81701]
[1778191393468,41.15,79686.18,0.0,-0.96503,4e-05,3.8308]
[1778191393711,41.15,79686.18,0.0,-0.96503,4e-05,3.8308]
[1778191394320,41.15,79686.18,0.0,-0.96503,4e-05,3.8308]
[1778191394609,41.15,79686.18,0.0,-0.96503,4e-05,3.8308]
[1778191394614,41.15,79686.18,0.0,-0.96503,4e-05,3.8308]
[1778191394475,41.15,79691.06,0.0,-0.96484,4e-05,3.84813]
[1778191394770,41.15,79691.06,0.0,-0.96484,4e-05,3.84813]
[1778191394934,41.15,79691.06,0.0,-0.96484,4e-05,3.84813]
[1778191395482,41.15,79697.04,0.0,-0.9646,4e-05,3.86931]
[1778191395675,41.15,79697.04,0.0,-0.9646,4e-05,3.86931]
[1778191395696,41.15,79697.04,0.0,-0.9646,4e-05,3.86931]
[1778191395914,41.15,79697.04,0.0,-0.9646,4e-05,3.86931]
[1778191396489,41.15,79697.91,0.0,-0.96457,4e-05,3.87275]
[1778191397543,41.15,79697.91,0.0,-0.96457,4e-05,3.87275]
[1778191397496,41.15,79693.81,0.0,-0.96472,4e-05,3.85891]
[1778191397900,41.15,79693.81,0.0,-0.96472,4e-05,3.85891]
[1778191398503,41.15,79696.28,0.0,-0.96462,4e-05,3.86785]
[1778191399510,41.16,79699.04,0.0,-0.96451,4e-05,3.87784]
[1778191402531,41.16,79696.4,0.0,-0.9646,4e-05,3.86978]
[1778191403561,41.16,79694.6,0.0,-0.96466,4e-05,3.86389]
[1778191406941,41.16,79695.71,0.0,-0.9646,4e-05,3.86928]
[1778191407569,41.16,79698.63,0.0,-0.96449,4e-05,3.87942]
[1778191412604,41.17,79697.42,0.0,-0.96455,4e-05,3.87331]
[1778191417639,41.18,79696.25,0.0,-0.96457,4e-05,3.87108]
[1778191418898,41.18,79696.25,0.0,-0.96457,4e-05,3.87108]
[1778191418915,41.18,79696.25,0.0,-0.96457,4e-05,3.87108]
[1778191419452,41.18,79696.25,0.0,-0.96457,4e-05,3.87108]
[1778191419502,41.18,79696.25,0.0,-0.96457,4e-05,3.87108]
[1778191419563,41.18,79695.89,0.0,-0.96458,4e-05,3.87019]
[1778191419764,41.18,79695.89,0.0,-0.96458,4e-05,3.87019]
[1778191419949,41.18,79695.89,0.0,-0.96458,4e-05,3.87019]
[1778191420279,41.18,79695.89,0.0,-0.96458,4e-05,3.87019]
[1778191420510,41.18,79695.89,0.0,-0.96458,4e-05,3.87019]
[1778191420551,41.18,79696.27,0.0,-0.96456,4e-05,3.87188]
[1778191420641,41.18,79696.27,0.0,-0.96456,4e-05,3.87188]
[1778191420776,41.18,79696.27,0.0,-0.96456,4e-05,3.87188]
[1778191420806,41.18,79693.51,0.0,-0.96467,4e-05,3.86266]
[1778191426297,41.19,79693.9,0.0,-0.96463,4e-05,3.86554]
[1778191426464,41.19,79693.9,0.0,-0.96463,4e-05,3.86554]
[1778191426507,41.19,79693.9,0.0,-0.96463,4e-05,3.86554]
[1778191426545,41.19,79693.9,0.0,-0.96463,4e-05,3.86554]
[1778191426565,41.19,79692.88,0.0,-0.96467,4e-05,3.86238]
[1778191426729,41.19,79692.88,0.0,-0.96467,4e-05,3.86238]
[1778191426841,41.19,79692.88,0.0,-0.96467,4e-05,3.86238]
[1778191426983,41.19,79692.88,0.0,-0.96467,4e-05,3.86238]
[1778191427033,41.19,79692.88,0.0,-0.96467,4e-05,3.86238]
[1778191427118,41.19,79692.88,0.0,-0.96467,4e-05,3.86238]
[1778191427385,41.19,79692.88,0.0,-0.96467,4e-05,3.86238]
[1778191427459,41.19,79692.88,0.0,-0.96467,4e-05,3.86238]
[1778191427547,41.19,79692.88,0.0,-0.96467,4e-05,3.86238]
[1778191427626,41.19,79694.07,0.0,-0.96461,4e-05,3.86727]
[1778191428395,41.19,79694.07,0.0,-0.96461,4e-05,3.86727]
[1778191428508,41.19,79694.07,0.0,-0.96461,4e-05,3.86727]
[1778191428656,41.19,79695.44,0.0,-0.96456,4e-05,3.87203]
[1778191428732,41.19,79695.44,0.0,-0.96456,4e-05,3.87203]
[1778191428859,41.19,79695.44,0.0,-0.96456,4e-05,3.87203]
[1778191429334,41.19,79695.44,0.0,-0.96456,4e-05,3.87203]
[1778191429528,41.19,79695.44,0.0,-0.96456,4e-05,3.87203]
[1778191429543,41.19,79695.44,0.0,-0.96456,4e-05,3.87203]
[1778191429549,41.19,79702.36,0.0,-0.96429,4e-05,3.89647]
[1778191430730,41.19,79704.47,0.0,-0.9642,4e-05,3.90447]
[1778191432998,41.19,79704.07,0.0,-0.96422,4e-05,3.90339]
[1778191433079,41.2,79705.31,0.0,-0.96416,4e-05,3.90804]
[1778191433707,41.2,79705.31,0.0,-0.96416,4e-05,3.90804]
[1778191433720,41.2,79705.31,0.0,-0.96416,4e-05,3.90804]
[1778191433751,41.2,79705.87,0.0,-0.96414,4e-05,3.91031]
[1778191434985,41.2,79705.87,0.0,-0.96414,4e-05,3.91031]
[1778191435145,41.2,79705.87,0.0,-0.96414,4e-05,3.91031]
[1778191435646,41.2,79705.87,0.0,-0.96414,4e-05,3.91031]
[1778191435221,41.2,79707.64,0.0,-0.96407,4e-05,3.9168]
[1778191435788,41.2,79707.64,0.0,-0.96407,4e-05,3.9168]
[1778191436017,41.2,79707.64,0.0,-0.96407,4e-05,3.9168]
[1778191436059,41.2,79707.64,0.0,-0.96407,4e-05,3.9168]
[1778191436137,41.2,79707.64,0.0,-0.96407,4e-05,3.9168]
[1778191436249,41.2,79707.64,0.0,-0.96407,4e-05,3.9168]
[1778191436314,41.2,79707.64,0.0,-0.96407,4e-05,3.9168]
[1778191436456,41.2,79707.64,0.0,-0.96407,4e-05,3.9168]
[1778191436519,41.2,79695.72,0.0,-0.96452,4e-05,3.87555]
[1778191436798,41.2,79695.72,0.0,-0.96452,4e-05,3.87555]
[1778191436907,41.2,79695.72,0.0,-0.96452,4e-05,3.87555]
[1778191436993,41.2,79695.72,0.0,-0.96452,4e-05,3.87555]
[1778191437079,41.2,79695.72,0.0,-0.96452,4e-05,3.87555]
[1778191437152,41.2,79695.72,0.0,-0.96452,4e-05,3.87555]
[1778191437161,41.2,79695.72,0.0,-0.96452,4e-05,3.87555]
[1778191437263,41.2,79695.72,0.0,-0.96452,4e-05,3.87555]
[1778191437283,41.2,79695.72,0.0,-0.96452,4e-05,3.87555]
[1778191437406,41.2,79695.72,0.0,-0.96452,4e-05,3.87555]
[1778191437451,41.2,79696.03,0.0,-0.96451,4e-05,3.87699]
[1778191437848,41.2,79696.03,0.0,-0.96451,4e-05,3.87699]
[1778191437906,41.2,79696.03,0.0,-0.96451,4e-05,3.87699]
[1778191438111,41.2,79696.03,0.0,-0.96451,4e-05,3.87699]
[1778191438289,41.2,79696.03,0.0,-0.96451,4e-05,3.87699]
[1778191438330,41.2,79696.03,0.0,-0.96451,4e-05,3.87699]
[1778191438372,41.2,79696.03,0.0,-0.96451,4e-05,3.87699]
[1778191438389,41.2,79696.03,0.0,-0.96451,4e-05,3.87699]
[1778191438463,41.2,79690.64,0.0,-0.96471,4e-05,3.85866]
[1778191438787,41.2,79687.67,0.0,-0.96482,4e-05,3.84877]
[1778191439814,41.2,79687.67,0.0,-0.96482,4e-05,3.84877]
[1778191439957,41.2,79687.67,0.0,-0.96482,4e-05,3.84877]
[1778191439977,41.2,79687.67,0.0,-0.96482,4e-05,3.84877]
[1778191440095,41.2,79687.67,0.0,-0.96482,4e-05,3.84877]
[1778191440183,41.2,79687.67,0.0,-0.96482,4e-05,3.84877]
[1778191440360,41.2,79687.67,0.0,-0.96482,4e-05,3.84877]
[1778191440555,41.2,79687.67,0.0,-0.96482,4e-05,3.84877]
[1778191440429,41.2,79685.91,0.0,-0.96488,4e-05,3.8431]
[1778191440713,41.2,79685.91,0.0,-0.96488,4e-05,3.8431]
[1778191440804,41.2,79685.91,0.0,-0.96488,4e-05,3.8431]
[1778191441762,41.2,79688.28,0.0,-0.96478,4e-05,3.8517]
[1778191441865,41.2,79688.28,0.0,-0.96478,4e-05,3.8517]
[1778191441984,41.2,79688.28,0.0,-0.96478,4e-05,3.8517]
[1778191442041,41.2,79688.28,0.0,-0.96478,4e-05,3.8517]
[1778191442183,41.2,79688.28,0.0,-0.96478,4e-05,3.8517]
[1778191442488,41.2,79688.28,0.0,-0.96478,4e-05,3.8517]
[1778191442572,41.2,79688.28,0.0,-0.96478,4e-05,3.8517]
[1778191442584,41.2,79688.28,0.0,-0.96478,4e-05,3.8517]
[1778191442535,41.21,79697.99,0.0,-0.96441,4e-05,3.88578]
[1778191442767,41.21,79697.99,0.0,-0.96441,4e-05,3.88578]
[1778191442824,41.21,79697.99,0.0,-0.96441,4e-05,3.88578]
[1778191443020,41.21,79697.99,0.0,-0.96441,4e-05,3.88578]
[1778191443052,41.21,79697.99,0.0,-0.96441,4e-05,3.88578]
[1778191443102,41.21,79694.14,0.0,-0.96455,4e-05,3.87274]
[1778191444830,41.21,79690.11,0.0,-0.9647,4e-05,3.8595]
[1778191446495,41.21,79690.11,0.0,-0.9647,4e-05,3.8595]
[1778191446539,41.21,79690.11,0.0,-0.9647,4e-05,3.8595]
[1778191446611,41.21,79690.11,0.0,-0.9647,4e-05,3.8595]
[1778191446841,41.21,79689.85,0.0,-0.9647,4e-05,3.85898]
[1778191446932,41.21,79689.85,0.0,-0.9647,4e-05,3.85898]
[1778191446967,41.21,79689.85,0.0,-0.9647,4e-05,3.85898]
[1778191447060,41.21,79689.85,0.0,-0.9647,4e-05,3.85898]
[1778191447313,41.21,79689.85,0.0,-0.9647,4e-05,3.85898]
[1778191448136,41.21,79690.1,0.0,-0.96469,4e-05,3.86023]
[1778191448327,41.21,79690.1,0.0,-0.96469,4e-05,3.86023]
[1778191448432,41.21,79690.1,0.0,-0.96469,4e-05,3.86023]
[1778191448621,41.21,79690.1,0.0,-0.96469,4e-05,3.86023]
[1778191448706,41.21,79690.1,0.0,-0.96469,4e-05,3.86023]
[1778191448849,41.21,79689.92,0.0,-0.96469,4e-05,3.85999]
[1778191448884,41.21,79689.92,0.0,-0.96469,4e-05,3.85999]
[1778191448961,41.21,79689.92,0.0,-0.96469,4e-05,3.85999]
[1778191449020,41.21,79689.92,0.0,-0.96469,4e-05,3.85999]
[1778191449093,41.21,79689.92,0.0,-0.96469,4e-05,3.85999]
[1778191449152,41.21,79689.92,0.0,-0.96469,4e-05,3.85999]
[1778191449491,41.21,79689.92,0.0,-0.96469,4e-05,3.85999]
[1778191449524,41.21,79689.92,0.0,-0.96469,4e-05,3.85999]
[1778191449557,41.21,79695.57,0.0,-0.96447,4e-05,3.87996]
[1778191450448,41.21,79695.57,0.0,-0.96447,4e-05,3.87996]
[1778191450593,41.21,79695.57,0.0,-0.96447,4e-05,3.87996]
[1778191450688,41.22,79697.7,0.0,-0.96438,4e-05,3.88804]
[1778191450726,41.22,79697.7,0.0,-0.96438,4e-05,3.88804]
[1778191450860,41.22,79697.7,0.0,-0.96438,4e-05,3.88804]
[1778191451080,41.22,79697.7,0.0,-0.96438,4e-05,3.88804]
[1778191451181,41.22,79699.62,0.0,-0.96431,4e-05,3.89473]
[1778191452464,41.22,79699.62,0.0,-0.96431,4e-05,3.89473]
[1778191452478,41.22,79699.39,0.0,-0.96432,4e-05,3.89425]
[1778191452778,41.22,79699.39,0.0,-0.96432,4e-05,3.89425]
[1778191452822,41.22,79699.39,0.0,-0.96432,4e-05,3.89425]
[1778191453367,41.22,79699.39,0.0,-0.96432,4e-05,3.89425]
[1778191453429,41.22,79699.39,0.0,-0.96432,4e-05,3.89425]
[1778191453447,41.22,79699.39,0.0,-0.96432,4e-05,3.89425]
[1778191453518,41.22,79699.39,0.0,-0.96432,4e-05,3.89425]
[1778191453553,41.22,79699.39,0.0,-0.96432,4e-05,3.89425]
[1778191453602,41.22,79699.45,0.0,-0.96431,4e-05,3.89478]
[1778191454837,41.22,79699.41,0.0,-0.96431,4e-05,3.89496]
[1778191455014,41.22,79699.41,0.0,-0.96431,4e-05,3.89496]
[1778191455385,41.22,79699.41,0.0,-0.96431,4e-05,3.89496]
[1778191455566,41.22,79699.41,0.0,-0.96431,4e-05,3.89496]
[1778191455647,41.22,79699.41,0.0,-0.96431,4e-05,3.89496]
[1778191455643,41.22,79701.12,0.0,-0.96424,4e-05,3.90125]
[1778191455788,41.22,79701.12,0.0,-0.96424,4e-05,3.90125]
[1778191455844,41.22,79701.12,0.0,-0.96424,4e-05,3.90125]
[1778191456418,41.22,79701.12,0.0,-0.96424,4e-05,3.90125]
[1778191456451,41.22,79701.12,0.0,-0.96424,4e-05,3.90125]
[1778191456693,41.22,79701.12,0.0,-0.96424,4e-05,3.90125]
[1778191456460,41.22,79705.85,0.0,-0.96405,4e-05,3.91808]
[1778191456721,41.22,79705.85,0.0,-0.96405,4e-05,3.91808]
[1778191456961,41.22,79705.85,0.0,-0.96405,4e-05,3.91808]
[1778191457015,41.22,79705.85,0.0,-0.96405,4e-05,3.91808]
[1778191457108,41.22,79705.85,0.0,-0.96405,4e-05,3.91808]
[1778191457209,41.22,79705.85,0.0,-0.96405,4e-05,3.91808]
[1778191457407,41.22,79705.85,0.0,-0.96405,4e-05,3.91808]
[1778191457466,41.22,79705.85,0.0,-0.96405,4e-05,3.91808]
[1778191457710,41.22,79705.85,0.0,-0.96405,4e-05,3.91808]
[1778191457519,41.22,79708.05,0.0,-0.96396,4e-05,3.92607]
[1778191457748,41.22,79708.05,0.0,-0.96396,4e-05,3.92607]
[1778191458025,41.22,79708.05,0.0,-0.96396,4e-05,3.92607]
[1778191458368,41.22,79708.05,0.0,-0.96396,4e-05,3.92607]
[1778191458513,41.22,79708.05,0.0,-0.96396,4e-05,3.92607]
[1778191458626,41.22,79708.05,0.0,-0.96396,4e-05,3.92607]
[1778191458572,41.22,79705.38,0.0,-0.96406,4e-05,3.917]
[1778191458784,41.22,79705.38,0.0,-0.96406,4e-05,3.917]
[1778191458875,41.22,79705.38,0.0,-0.96406,4e-05,3.917]
[1778191459666,41.22,79705.38,0.0,-0.96406,4e-05,3.917]
[1778191459686,41.22,79703.27,0.0,-0.96414,4e-05,3.90992]
[1778191459900,41.22,79703.27,0.0,-0.96414,4e-05,3.90992]
[1778191459912,41.22,79703.27,0.0,-0.96414,4e-05,3.90992]
[1778191459985,41.22,79703.27,0.0,-0.96414,4e-05,3.90992]
[1778191460017,41.22,79703.27,0.0,-0.96414,4e-05,3.90992]
[1778191460086,41.22,79703.32,0.0,-0.96414,4e-05,3.9104]
[1778191464508,41.23,79702.87,0.0,-0.96414,4e-05,3.90974]
[1778191464532,41.23,79702.87,0.0,-0.96414,4e-05,3.90974]
[1778191464633,41.23,79702.44,0.0,-0.96416,4e-05,3.90854]
[1778191468143,41.23,79703.42,0.0,-0.96411,4e-05,3.91288]
[1778191468286,41.23,79703.42,0.0,-0.96411,4e-05,3.91288]
[1778191468419,41.23,79703.42,0.0,-0.96411,4e-05,3.91288]
[1778191468471,41.23,79703.42,0.0,-0.96411,4e-05,3.91288]
[1778191468560,41.23,79703.42,0.0,-0.96411,4e-05,3.91288]
[1778191468593,41.23,79703.42,0.0,-0.96411,4e-05,3.91288]
[1778191468679,41.23,79703.42,0.0,-0.96411,4e-05,3.91288]
[1778191468661,41.23,79703.57,0.0,-0.9641,4e-05,3.91371]
[1778191469225,41.23,79703.57,0.0,-0.9641,4e-05,3.91371]
[1778191469295,41.23,79703.57,0.0,-0.9641,4e-05,3.91371]
[1778191469415,41.23,79703.57,0.0,-0.9641,4e-05,3.91371]
[1778191469485,41.23,79703.57,0.0,-0.9641,4e-05,3.91371]
[1778191469502,41.23,79702.98,0.0,-0.96412,4e-05,3.91196]
[1778191470127,41.23,79702.98,0.0,-0.96412,4e-05,3.91196]
[1778191470228,41.23,79702.98,0.0,-0.96412,4e-05,3.91196]
[1778191470310,41.23,79702.98,0.0,-0.96412,4e-05,3.91196]
[1778191470332,41.23,79703.02,0.0,-0.96411,4e-05,3.91241]
[1778191474832,41.24,79703.17,0.0,-0.96414,4e-05,3.90944]
[1778191474983,41.24,79703.17,0.0,-0.96414,4e-05,3.90944]
[1778191475003,41.24,79703.17,0.0,-0.96414,4e-05,3.90944]
[1778191475600,41.24,79703.17,0.0,-0.96414,4e-05,3.90944]
[1778191475603,41.24,79704.01,0.0,-0.96409,4e-05,3.91333]
[1778191475763,41.24,79704.01,0.0,-0.96409,4e-05,3.91333]
[1778191475794,41.24,79704.01,0.0,-0.96409,4e-05,3.91333]
[1778191476049,41.24,79705.55,0.0,-0.96403,4e-05,3.91903]
[1778191476962,41.24,79705.55,0.0,-0.96403,4e-05,3.91903]
[1778191477086,41.24,79705.55,0.0,-0.96403,4e-05,3.91903]
[1778191477440,41.24,79705.55,0.0,-0.96403,4e-05,3.91903]
[1778191477532,41.24,79705.55,0.0,-0.96403,4e-05,3.91903]
[1778191477713,41.24,79705.55,0.0,-0.96403,4e-05,3.91903]
[1778191477720,41.24,79700.77,0.0,-0.96421,4e-05,3.90265]
[1778191477958,41.24,79700.77,0.0,-0.96421,4e-05,3.90265]
[1778191478112,41.24,79700.77,0.0,-0.96421,4e-05,3.90265]
[1778191478443,41.24,79700.77,0.0,-0.96421,4e-05,3.90265]
[1778191478456,41.24,79700.77,0.0,-0.96421,4e-05,3.90265]
[1778191478543,41.24,79700.77,0.0,-0.96421,4e-05,3.90265]
[1778191478652,41.24,79700.77,0.0,-0.96421,4e-05,3.90265]
[1778191478622,41.24,79687.82,0.0,-0.9647,4e-05,3.858]
[1778191479070,41.24,79686.95,0.0,-0.96473,4e-05,3.85541]
[1778191481036,41.25,79686.86,0.0,-0.96473,4e-05,3.85551]
[1778191481384,41.25,79686.86,0.0,-0.96473,4e-05,3.85551]
[1778191481425,41.25,79686.86,0.0,-0.96473,4e-05,3.85551]
[1778191481447,41.25,79686.86,0.0,-0.96473,4e-05,3.85551]
[1778191481654,41.25,79686.86,0.0,-0.96473,4e-05,3.85551]
[1778191481681,41.25,79687.37,0.0,-0.96471,4e-05,3.85769]
[1778191482079,41.25,79687.37,0.0,-0.96471,4e-05,3.85769]
[1778191482240,41.25,79687.37,0.0,-0.96471,4e-05,3.85769]
[1778191482265,41.25,79687.37,0.0,-0.96471,4e-05,3.85769]
[1778191482515,41.25,79687.37,0.0,-0.96471,4e-05,3.85769]
[1778191482694,41.25,79687.37,0.0,-0.96471,4e-05,3.85769]
[1778191482615,41.25,79698.95,0.0,-0.96426,4e-05,3.89831]
[1778191482876,41.25,79698.95,0.0,-0.96426,4e-05,3.89831]
[1778191482961,41.25,79698.95,0.0,-0.96426,4e-05,3.89831]
[1778191483151,41.25,79698.95,0.0,-0.96426,4e-05,3.89831]
[1778191483370,41.25,79698.95,0.0,-0.96426,4e-05,3.89831]
[1778191483521,41.25,79698.95,0.0,-0.96426,4e-05,3.89831]
[1778191483597,41.25,79698.95,0.0,-0.96426,4e-05,3.89831]
[1778191483715,41.25,79698.95,0.0,-0.96426,4e-05,3.89831]
[1778191483613,41.25,79702.32,0.0,-0.96413,4e-05,3.91041]
[1778191483747,41.25,79702.32,0.0,-0.96413,4e-05,3.91041]
[1778191483828,41.25,79702.32,0.0,-0.96413,4e-05,3.91041]
[1778191483881,41.25,79702.32,0.0,-0.96413,4e-05,3.91041]
[1778191484587,41.25,79702.32,0.0,-0.96413,4e-05,3.91041]
[1778191484661,41.25,79702.69,0.0,-0.96411,4e-05,3.91203]
[1778191484809,41.25,79702.69,0.0,-0.96411,4e-05,3.91203]
[1778191485183,41.25,79702.69,0.0,-0.96411,4e-05,3.91203]
[1778191485254,41.25,79702.69,0.0,-0.96411,4e-05,3.91203]
[1778191485485,41.25,79702.69,0.0,-0.96411,4e-05,3.91203]
[1778191485586,41.25,79693.52,0.0,-0.96446,4e-05,3.88043]
[1778191486119,41.25,79689.96,0.0,-0.96459,4e-05,3.86846]
[1778191487974,41.25,79689.79,0.0,-0.96459,4e-05,3.86828]
[1778191488297,41.25,79689.79,0.0,-0.96459,4e-05,3.86828]
[1778191488322,41.25,79689.79,0.0,-0.96459,4e-05,3.86828]
[1778191488343,41.26,79691.02,0.0,-0.96454,4e-05,3.87295]
[1778191488983,41.26,79691.02,0.0,-0.96454,4e-05,3.87295]
[1778191489039,41.26,79691.02,0.0,-0.96454,4e-05,3.87295]
[1778191489303,41.26,79691.02,0.0,-0.96454,4e-05,3.87295]
[1778191489364,41.26,79696.37,0.0,-0.96433,4e-05,3.89193]
[1778191489943,41.26,79696.37,0.0,-0.96433,4e-05,3.89193]
[1778191490047,41.26,79696.37,0.0,-0.96433,4e-05,3.89193]
[1778191490347,41.26,79696.37,0.0,-0.96433,4e-05,3.89193]
[1778191490464,41.26,79696.37,0.0,-0.96433,4e-05,3.89193]
[1778191490658,41.26,79696.37,0.0,-0.96433,4e-05,3.89193]
[1778191491148,41.26,79695.23,0.0,-0.96437,4e-05,3.88833]
[1778191491473,41.26,79695.23,0.0,-0.96437,4e-05,3.88833]
[1778191491552,41.26,79695.23,0.0,-0.96436,4e-05,3.88871]
[1778191492895,41.26,79695.34,0.0,-0.96436,4e-05,3.88947]
[1778191492948,41.26,79695.34,0.0,-0.96436,4e-05,3.88947]
[1778191493168,41.26,79700.36,0.0,-0.96416,4e-05,3.90733]
[1778191494175,41.26,79702.1,0.0,-0.96409,4e-05,3.91375]
[1778191494876,41.26,79702.1,0.0,-0.96409,4e-05,3.91375]
[1778191495018,41.26,79702.1,0.0,-0.96409,4e-05,3.91375]
[1778191495462,41.26,79702.1,0.0,-0.96409,4e-05,3.91375]
[1778191495578,41.26,79702.1,0.0,-0.96409,4e-05,3.91375]
[1778191495679,41.26,79699.9,0.0,-0.96417,4e-05,3.9064]
[1778191495793,41.26,79699.9,0.0,-0.96417,4e-05,3.9064]
[1778191496088,41.26,79699.9,0.0,-0.96417,4e-05,3.9064]
[1778191496301,41.26,79699.9,0.0,-0.96417,4e-05,3.9064]
[1778191496348,41.26,79694.78,0.0,-0.96436,4e-05,3.88892]
[1778191496792,41.26,79694.78,0.0,-0.96436,4e-05,3.88892]
[1778191497134,41.26,79694.78,0.0,-0.96436,4e-05,3.88892]
[1778191497290,41.26,79694.78,0.0,-0.96436,4e-05,3.88892]
[1778191497383,41.27,79692.1,0.0,-0.96446,4e-05,3.87999]
[1778191497800,41.27,79692.1,0.0,-0.96446,4e-05,3.87999]
[1778191499068,41.27,79692.21,0.0,-0.96445,4e-05,3.88076]
[1778191499199,41.27,79692.21,0.0,-0.96445,4e-05,3.88076]
[1778191499710,41.27,79692.21,0.0,-0.96445,4e-05,3.88076]
[1778191500092,41.27,79692.21,0.0,-0.96445,4e-05,3.88116]
[1778191500169,41.27,79692.21,0.0,-0.96445,4e-05,3.88116]
[1778191500259,41.27,79692.21,0.0,-0.96445,4e-05,3.88116]
[1778191500446,41.27,79692.21,0.0,-0.96445,4e-05,3.88116]
[1778191500611,41.27,79692.21,0.0,-0.96445,4e-05,3.88116]
[1778191500646,41.27,79687.46,0.0,-0.96462,4e-05,3.86508]
[1778191500965,41.27,79687.46,0.0,-0.96462,4e-05,3.86508]
[1778191501156,41.27,79687.46,0.0,-0.96462,4e-05,3.86508]
[1778191501725,41.27,79687.46,0.0,-0.96462,4e-05,3.86508]
[1778191501224,41.27,79678.91,0.0,-0.96494,4e-05,3.83598]
[1778191502222,41.27,79678.91,0.0,-0.96494,4e-05,3.83598]
[1778191502243,41.27,79678.91,0.0,-0.96494,4e-05,3.83598]
[1778191502402,41.27,79678.91,0.0,-0.96494,4e-05,3.83598]
[1778191502732,41.27,79678.91,0.0,-0.96494,4e-05,3.83598]
[1778191502504,41.27,79672.41,0.0,-0.96518,4e-05,3.81411]
[1778191503239,41.27,79675.19,0.0,-0.96507,4e-05,3.82416]
[1778191504246,41.28,79677.1,0.0,-0.965,4e-05,3.83121]
[1778191505253,41.28,79675.01,0.0,-0.96507,4e-05,3.8245]
[1778191506260,41.28,79670.94,0.0,-0.96522,4e-05,3.81101]
[1778191507267,41.28,79667.68,0.0,-0.96533,4e-05,3.80036]
[1778191508333,41.28,79667.68,0.0,-0.96533,4e-05,3.80036]
[1778191508383,41.28,79667.68,0.0,-0.96533,4e-05,3.80036]
[1778191508749,41.28,79667.68,0.0,-0.96533,4e-05,3.80036]
[1778191508477,41.28,79659.13,0.0,-0.96566,4e-05,3.77091]
[1778191509282,41.28,79655.19,0.0,-0.9658,4e-05,3.75809]
[1778191512317,41.28,79662.4,0.0,-0.96553,4e-05,3.78279]
[1778191513311,41.28,79652.91,0.0,-0.96588,4e-05,3.75028]
[1778191514318,41.28,79649.9,0.0,-0.966,4e-05,3.73988]
[1778191515325,41.28,79652.97,0.0,-0.96588,4e-05,3.75009]
[1778191516336,41.28,79654.22,0.0,-0.96584,4e-05,3.75413]
[1778191517179,41.28,79654.22,0.0,-0.96584,4e-05,3.75413]
[1778191517343,41.28,79648.37,0.0,-0.96606,4e-05,3.7341]
[1778191518350,41.28,79650.77,0.0,-0.96597,4e-05,3.74204]
[1778191519981,41.28,79651.16,0.0,-0.96596,4e-05,3.74315]
[1778191520695,41.28,79651.16,0.0,-0.96596,4e-05,3.74315]
[1778191520752,41.28,79643.21,0.0,-0.96625,4e-05,3.7161]
[1778191520838,41.28,79643.21,0.0,-0.96625,4e-05,3.7161]
[1778191521372,41.28,79640.6,0.0,-0.96635,4e-05,3.70716]
[1778191521947,41.28,79640.6,0.0,-0.96635,4e-05,3.70716]
[1778191522751,41.28,79640.6,0.0,-0.96635,4e-05,3.70716]
[1778191522379,41.28,79640.42,0.0,-0.96636,4e-05,3.7064]
[1778191523386,41.28,79640.95,0.0,-0.96634,4e-05,3.70803]
[1778191524298,41.28,79640.95,0.0,-0.96634,4e-05,3.70803]
[1778191524701,41.28,79640.95,0.0,-0.96634,4e-05,3.70803]
[1778191524755,41.27,79635.82,0.0,-0.96653,4e-05,3.69065]
[1778191525212,41.27,79635.82,0.0,-0.96653,4e-05,3.69065]
[1778191525401,41.27,79625.32,0.0,-0.96691,4e-05,3.65543]
[1778191526408,41.27,79621.78,0.0,-0.96704,4e-05,3.64359]
[1778191527415,41.28,79620.34,0.0,-0.96709,4e-05,3.63954]
[1778191527959,41.28,79620.34,0.0,-0.96709,4e-05,3.63954]
[1778191528223,41.28,79620.34,0.0,-0.96709,4e-05,3.63954]
[1778191528818,41.28,79620.34,0.0,-0.96709,4e-05,3.63954]
[1778191528428,41.28,79610.02,0.0,-0.96745,4e-05,3.60534]
[1778191529434,41.28,79609.79,0.0,-0.96745,4e-05,3.60538]
[1778191530442,41.28,79611.46,0.0,-0.96739,4e-05,3.61169]
[1778191532683,41.28,79611.43,0.0,-0.96742,4e-05,3.60765]
[1778191532774,41.28,79606.72,0.0,-0.96759,4e-05,3.59213]
[1778191532975,41.28,79606.72,0.0,-0.96759,4e-05,3.59213]
[1778191533471,41.28,79603.41,0.0,-0.96771,4e-05,3.58129]
[1778191534478,41.28,79613.1,0.0,-0.96736,4e-05,3.61326]
[1778191535487,41.28,79613.98,0.0,-0.96733,4e-05,3.61617]
[1778191536494,41.28,79608.72,0.0,-0.96752,4e-05,3.59881]
[1778191537124,41.28,79608.72,0.0,-0.96752,4e-05,3.59881]
[1778191537211,41.28,79608.72,0.0,-0.96752,4e-05,3.59881]
[1778191537501,41.28,79603.13,0.0,-0.96771,4e-05,3.58046]
[1778191538511,41.28,79600.41,0.0,-0.96781,4e-05,3.5716]
[1778191539518,41.28,79602.55,0.0,-0.96773,4e-05,3.57869]
[1778191540449,41.28,79602.55,0.0,-0.96773,4e-05,3.57869]
[1778191540529,41.28,79603.09,0.0,-0.96771,4e-05,3.58052]
[1778191540872,41.28,79603.09,0.0,-0.96771,4e-05,3.58052]
[1778191541534,41.28,79601.89,0.0,-0.96776,4e-05,3.57664]
[1778191543668,41.28,79601.71,0.0,-0.96776,4e-05,3.57612]
[1778191543718,41.28,79601.58,0.0,-0.96776,4e-05,3.57576]
[1778191544696,41.28,79601.58,0.0,-0.96776,4e-05,3.57576]
[1778191544771,41.28,79589.65,0.0,-0.96818,3e-05,3.53686]
[1778191545562,41.28,79578.24,0.0,-0.96858,3e-05,3.5]
[1778191546049,41.28,79578.24,0.0,-0.96858,3e-05,3.5]
[1778191546128,41.28,79578.24,0.0,-0.96858,3e-05,3.5]
[1778191546350,41.28,79578.24,0.0,-0.96858,3e-05,3.5]
[1778191546569,41.28,79576.49,0.0,-0.96864,3e-05,3.49454]
[1778191547088,41.28,79576.49,0.0,-0.96864,3e-05,3.49454]
[1778191547576,41.29,79583.32,0.0,-0.9684,3e-05,3.51683]
[1778191548583,41.29,79589.57,0.0,-0.96818,3e-05,3.53729]
[1778191549590,41.29,79591.46,0.0,-0.96811,4e-05,3.54358]
[1778191550597,41.29,79595.86,0.0,-0.96796,4e-05,3.55805]
[1778191551640,41.29,79601.74,0.0,-0.96775,4e-05,3.5774]
[1778191552612,41.29,79599.26,0.0,-0.96783,4e-05,3.56936]
[1778191555633,41.29,79601.85,0.0,-0.96774,4e-05,3.57808]
[1778191556640,41.29,79599.65,0.0,-0.96782,4e-05,3.57094]
[1778191557216,41.29,79599.65,0.0,-0.96782,4e-05,3.57094]
[1778191557255,41.29,79599.65,0.0,-0.96782,4e-05,3.57094]
[1778191557647,41.29,79604.03,0.0,-0.96766,4e-05,3.58539]
[1778191558210,41.29,79604.03,0.0,-0.96766,4e-05,3.58539]
[1778191558654,41.29,79601.16,0.0,-0.96776,4e-05,3.57645]
[1778191559256,41.29,79601.16,0.0,-0.96776,4e-05,3.57645]
[1778191559661,41.29,79607.53,0.0,-0.96752,4e-05,3.59823]
[1778191560668,41.29,79609.4,0.0,-0.96745,4e-05,3.60488]
[1778191561675,41.3,79603.98,0.0,-0.96763,4e-05,3.58787]
[1778191564754,41.3,79604.85,0.0,-0.96759,4e-05,3.5916]
[1778191565385,41.3,79605.55,0.0,-0.96757,4e-05,3.59398]
[1778191565703,41.3,79615.37,0.0,-0.96722,4e-05,3.62644]
[1778191566711,41.3,79617.35,0.0,-0.96715,4e-05,3.63306]
[1778191567717,41.3,79617.75,0.0,-0.96713,4e-05,3.63425]
[1778191568273,41.3,79617.75,0.0,-0.96713,4e-05,3.63425]
[1778191568724,41.3,79622.09,0.0,-0.96698,4e-05,3.64852]
[1778191569731,41.3,79623.71,0.0,-0.96692,4e-05,3.65405]
[1778191570747,41.3,79623.71,0.0,-0.96692,4e-05,3.65405]
[1778191570768,41.3,79627.58,0.0,-0.96678,4e-05,3.66706]
[1778191570900,41.3,79627.58,0.0,-0.96678,4e-05,3.66706]
[1778191571745,41.3,79631.79,0.0,-0.96662,4e-05,3.68123]
[1778191573763,41.3,79633.89,0.0,-0.96655,4e-05,3.6884]
[1778191573932,41.3,79633.89,0.0,-0.96655,4e-05,3.6884]
[1778191574785,41.3,79633.89,0.0,-0.96655,4e-05,3.6884]
[1778191575777,41.3,79632.43,0.0,-0.9666,4e-05,3.68362]
[1778191577069,41.3,79632.3,0.0,-0.9666,4e-05,3.6836]
[1778191577793,41.3,79620.14,0.0,-0.96704,4e-05,3.64312]
[1778191578798,41.3,79618.54,0.0,-0.96709,4e-05,3.63786]
[1778191579805,41.3,79617.44,0.0,-0.96713,4e-05,3.63433]
[1778191581820,41.3,79619.13,0.0,-0.96707,4e-05,3.64019]
[1778191582626,41.3,79619.13,0.0,-0.96707,4e-05,3.64019]
[1778191582656,41.3,79619.13,0.0,-0.96707,4e-05,3.64019]
[1778191582827,41.31,79619.43,0.0,-0.96706,4e-05,3.64131]
[1778191587862,41.3,79618.98,0.0,-0.96707,4e-05,3.63955]
[1778191589876,41.3,79620.28,0.0,-0.96704,4e-05,3.64294]
[1778191590883,41.3,79622.44,0.0,-0.96697,4e-05,3.64952]
[1778191592897,41.3,79617.64,0.0,-0.96719,4e-05,3.62843]
[1778191596929,41.29,79619.98,0.0,-0.96713,4e-05,3.63391]
[1778191597934,41.29,79624.05,0.0,-0.96699,4e-05,3.64684]
[1778191598970,41.29,79624.05,0.0,-0.96699,4e-05,3.64684]
[1778191599126,41.29,79624.05,0.0,-0.96699,4e-05,3.64684]
[1778191599573,41.29,79624.05,0.0,-0.96699,4e-05,3.64684]
[1778191599610,41.29,79624.05,0.0,-0.96699,4e-05,3.64684]
[1778191599667,41.29,79624.05,0.0,-0.96699,4e-05,3.64684]
[1778191599772,41.29,79624.05,0.0,-0.96699,4e-05,3.64684]
[1778191599871,41.28,79627.32,0.0,-0.96688,4e-05,3.6565]
[1778191600406,41.28,79627.32,0.0,-0.96688,4e-05,3.6565]
[1778191600561,41.28,79627.32,0.0,-0.96688,4e-05,3.6565]
[1778191600633,41.28,79627.32,0.0,-0.96688,4e-05,3.6565]
[1778191600752,41.28,79627.32,0.0,-0.96688,4e-05,3.6565]
[1778191600819,41.28,79632.14,0.0,-0.96671,4e-05,3.67258]
[1778191601225,41.28,79632.14,0.0,-0.96671,4e-05,3.67258]
[1778191601507,41.28,79632.14,0.0,-0.96671,4e-05,3.67258]
[1778191601569,41.28,79632.14,0.0,-0.96671,4e-05,3.67258]
[1778191601679,41.28,79632.14,0.0,-0.96671,4e-05,3.67258]
[1778191601757,41.28,79632.14,0.0,-0.96671,4e-05,3.67258]
[1778191601780,41.28,79634.05,0.0,-0.96665,4e-05,3.67832]
[1778191602238,41.28,79634.05,0.0,-0.96665,4e-05,3.67832]
[1778191602722,41.28,79634.05,0.0,-0.96665,4e-05,3.67832]
[1778191602736,41.28,79634.05,0.0,-0.96665,4e-05,3.67832]
[1778191602840,41.28,79634.05,0.0,-0.96665,4e-05,3.67832]
[1778191602851,41.28,79634.05,0.0,-0.96665,4e-05,3.67832]
[1778191602799,41.28,79633.62,0.0,-0.96667,4e-05,3.67623]
[1778191606067,41.27,79633.64,0.0,-0.96668,4e-05,3.67499]
[1778191606461,41.27,79633.64,0.0,-0.96668,4e-05,3.67499]
[1778191606493,41.27,79633.64,0.0,-0.96668,4e-05,3.67499]
[1778191606539,41.27,79628.39,0.0,-0.96689,4e-05,3.65616]
[1778191608978,41.27,79625.9,0.0,-0.96699,4e-05,3.64664]
[1778191609208,41.27,79625.9,0.0,-0.96699,4e-05,3.64664]
[1778191609386,41.27,79625.9,0.0,-0.96699,4e-05,3.64664]
[1778191609689,41.27,79625.9,0.0,-0.96699,4e-05,3.64664]
[1778191609748,41.27,79625.9,0.0,-0.96699,4e-05,3.64664]
[1778191609849,41.26,79623.3,0.0,-0.96709,4e-05,3.63739]
[1778191610814,41.26,79623.3,0.0,-0.96709,4e-05,3.63739]
[1778191610872,41.26,79621.1,0.0,-0.96718,4e-05,3.62893]
[1778191610945,41.26,79621.1,0.0,-0.96718,4e-05,3.62893]
[1778191610966,41.26,79621.1,0.0,-0.96718,4e-05,3.62893]
[1778191611060,41.26,79621.1,0.0,-0.96718,4e-05,3.62893]
[1778191611113,41.26,79621.1,0.0,-0.96718,4e-05,3.62893]
[1778191611226,41.26,79621.1,0.0,-0.96718,4e-05,3.62893]
[1778191611474,41.26,79621.1,0.0,-0.96718,4e-05,3.62893]
[1778191611825,41.26,79621.1,0.0,-0.96718,4e-05,3.62893]
[1778191611873,41.26,79622.07,0.0,-0.96715,4e-05,3.63215]
[1778191612046,41.26,79622.07,0.0,-0.96715,4e-05,3.63215]
[1778191612097,41.26,79622.07,0.0,-0.96715,4e-05,3.63215]
[1778191612192,41.26,79622.07,0.0,-0.96715,4e-05,3.63215]
[1778191612230,41.26,79622.07,0.0,-0.96715,4e-05,3.63215]
[1778191612571,41.26,79622.07,0.0,-0.96715,4e-05,3.63215]
[1778191612679,41.26,79622.07,0.0,-0.96715,4e-05,3.63215]
[1778191612699,41.26,79622.07,0.0,-0.96715,4e-05,3.63215]
[1778191612789,41.26,79622.07,0.0,-0.96715,4e-05,3.63215]
[1778191612842,41.26,79622.07,0.0,-0.96715,4e-05,3.63215]
[1778191612890,41.26,79624.8,0.0,-0.96706,4e-05,3.64004]
[1778191614453,41.26,79624.56,0.0,-0.96707,4e-05,3.63924]
[1778191614590,41.26,79624.56,0.0,-0.96707,4e-05,3.63924]
[1778191614631,41.26,79624.56,0.0,-0.96707,4e-05,3.63924]
[1778191614749,41.26,79624.56,0.0,-0.96707,4e-05,3.63924]
[1778191614762,41.26,79624.56,0.0,-0.96707,4e-05,3.63924]
[1778191614859,41.26,79624.56,0.0,-0.96707,4e-05,3.63924]
[1778191614875,41.26,79624.56,0.0,-0.96707,4e-05,3.63924]
[1778191614908,41.25,79624.78,0.0,-0.96708,4e-05,3.63879]
[1778191615617,41.25,79624.78,0.0,-0.96708,4e-05,3.63879]
[1778191615840,41.25,79624.78,0.0,-0.96708,4e-05,3.63879]
[1778191615857,41.25,79624.78,0.0,-0.96708,4e-05,3.63879]
[1778191615687,41.25,79625.33,0.0,-0.96706,4e-05,3.64062]
[1778191616060,41.25,79626.69,0.0,-0.96701,4e-05,3.64455]
[1778191616979,41.25,79626.69,0.0,-0.96701,4e-05,3.64455]
[1778191617146,41.25,79626.69,0.0,-0.96701,4e-05,3.64455]
[1778191617197,41.25,79626.69,0.0,-0.96701,4e-05,3.64455]
[1778191617229,41.25,79628.57,0.0,-0.96695,4e-05,3.6502]
[1778191618332,41.25,79628.57,0.0,-0.96695,4e-05,3.6502]
[1778191618457,41.25,79628.57,0.0,-0.96695,4e-05,3.6502]
[1778191618465,41.25,79628.57,0.0,-0.96695,4e-05,3.6502]
[1778191618558,41.25,79633.65,0.0,-0.96678,4e-05,3.66653]
[1778191619179,41.25,79633.65,0.0,-0.96678,4e-05,3.66653]
[1778191619234,41.25,79633.65,0.0,-0.96678,4e-05,3.66653]
[1778191619524,41.25,79633.65,0.0,-0.96678,4e-05,3.66653]
[1778191619649,41.25,79633.65,0.0,-0.96678,4e-05,3.66653]
[1778191619792,41.25,79633.65,0.0,-0.96678,4e-05,3.66653]
[1778191619886,41.24,79634.56,0.0,-0.96675,4e-05,3.66893]
[1778191619917,41.24,79634.56,0.0,-0.96675,4e-05,3.66893]
[1778191619965,41.24,79634.56,0.0,-0.96675,4e-05,3.66893]
[1778191620694,41.24,79634.56,0.0,-0.96675,4e-05,3.66893]
[1778191620888,41.24,79634.56,0.0,-0.96675,4e-05,3.66893]
[1778191620902,41.24,79634.56,0.0,-0.96675,4e-05,3.66893]
[1778191620789,41.24,79635.92,0.0,-0.96671,4e-05,3.67283]
[1778191620990,41.24,79635.92,0.0,-0.96671,4e-05,3.67283]
[1778191621003,41.24,79635.92,0.0,-0.96671,4e-05,3.67283]
[1778191621708,41.24,79635.92,0.0,-0.96671,4e-05,3.67283]
[1778191621844,41.24,79635.92,0.0,-0.96671,4e-05,3.67283]
[1778191621855,41.24,79635.92,0.0,-0.96671,4e-05,3.67283]
[1778191621849,41.24,79634.24,0.0,-0.96678,4e-05,3.66657]
[1778191621955,41.24,79634.24,0.0,-0.96678,4e-05,3.66657]
[1778191622005,41.24,79634.24,0.0,-0.96678,4e-05,3.66657]
[1778191622708,41.24,79634.24,0.0,-0.96678,4e-05,3.66657]
[1778191622847,41.24,79634.24,0.0,-0.96678,4e-05,3.66657]
[1778191622882,41.24,79634.24,0.0,-0.96678,4e-05,3.66657]
[1778191622899,41.23,79632.26,0.0,-0.96686,4e-05,3.65869]
[1778191622945,41.23,79632.26,0.0,-0.96686,4e-05,3.65869]
[1778191623016,41.23,79632.26,0.0,-0.96686,4e-05,3.65869]
[1778191623035,41.23,79632.26,0.0,-0.96686,4e-05,3.65869]
[1778191623204,41.23,79632.26,0.0,-0.96686,4e-05,3.65869]
[1778191623291,41.23,79632.26,0.0,-0.96686,4e-05,3.65869]
[1778191623392,41.23,79635.43,0.0,-0.96675,4e-05,3.66928]
[1778191624916,41.23,79635.43,0.0,-0.96675,4e-05,3.66928]
[1778191625063,41.23,79635.57,0.0,-0.96675,4e-05,3.6691]
[1778191625437,41.23,79635.57,0.0,-0.96675,4e-05,3.6691]
[1778191625487,41.23,79635.57,0.0,-0.96675,4e-05,3.6691]
[1778191625748,41.23,79635.57,0.0,-0.96675,4e-05,3.6691]
[1778191625827,41.23,79636.8,0.0,-0.96671,4e-05,3.67257]
[1778191627337,41.23,79635.79,0.0,-0.96675,4e-05,3.66854]
[1778191627491,41.23,79635.79,0.0,-0.96675,4e-05,3.66854]
[1778191627747,41.23,79635.79,0.0,-0.96675,4e-05,3.66854]
[1778191627848,41.23,79632.97,0.0,-0.96686,4e-05,3.65927]
[1778191628202,41.23,79632.97,0.0,-0.96686,4e-05,3.65927]
[1778191628291,41.23,79632.97,0.0,-0.96686,4e-05,3.65927]
[1778191628304,41.23,79632.38,0.0,-0.96688,4e-05,3.65667]
[1778191629170,41.23,79632.38,0.0,-0.96688,4e-05,3.65667]
[1778191629515,41.23,79632.38,0.0,-0.96688,4e-05,3.65667]
[1778191629549,41.23,79632.38,0.0,-0.96688,4e-05,3.65667]
[1778191629646,41.22,79632.61,0.0,-0.96688,4e-05,3.65682]
[1778191630203,41.22,79632.61,0.0,-0.96688,4e-05,3.65682]
[1778191630235,41.22,79632.61,0.0,-0.96688,4e-05,3.65682]
[1778191630250,41.22,79632.64,0.0,-0.96689,4e-05,3.6563]
[1778191634198,41.21,79630.28,0.0,-0.967,4e-05,3.64597]
[1778191635014,41.21,79630.28,0.0,-0.967,4e-05,3.64597]
[1778191635191,41.21,79630.28,0.0,-0.967,4e-05,3.64597]
[1778191635484,41.21,79630.28,0.0,-0.967,4e-05,3.64597]
[1778191635570,41.21,79630.28,0.0,-0.967,4e-05,3.64597]
[1778191635609,41.21,79630.28,0.0,-0.967,4e-05,3.64597]
[1778191635707,41.21,79631.25,0.0,-0.96697,4e-05,3.64859]
[1778191636211,41.21,79633.98,0.0,-0.96688,4e-05,3.65709]
[1778191639200,41.21,79633.96,0.0,-0.96689,4e-05,3.65578]
[1778191639426,41.21,79633.96,0.0,-0.96689,4e-05,3.65578]
[1778191639539,41.21,79633.96,0.0,-0.96689,4e-05,3.65578]
[1778191639556,41.21,79633.96,0.0,-0.96689,4e-05,3.65578]
[1778191639789,41.21,79633.96,0.0,-0.96689,4e-05,3.65578]
[1778191639841,41.2,79633.83,0.0,-0.96691,4e-05,3.65472]
[1778191640204,41.2,79633.83,0.0,-0.96691,4e-05,3.65472]
[1778191640337,41.2,79633.83,0.0,-0.96691,4e-05,3.65472]
[1778191640552,41.2,79633.83,0.0,-0.96691,4e-05,3.65472]
[1778191640673,41.2,79633.83,0.0,-0.96691,4e-05,3.65472]
[1778191640899,41.2,79633.83,0.0,-0.96691,4e-05,3.65472]
[1778191640907,41.2,79636.66,0.0,-0.96681,4e-05,3.66355]
[1778191640953,41.2,79636.66,0.0,-0.96681,4e-05,3.66355]
[1778191641164,41.2,79636.66,0.0,-0.96681,4e-05,3.66355]
[1778191643932,41.2,79637.87,0.0,-0.96677,4e-05,3.66688]
[1778191643974,41.2,79639.56,0.0,-0.96671,4e-05,3.67244]
[1778191644447,41.2,79639.56,0.0,-0.96671,4e-05,3.67244]
[1778191644579,41.2,79639.56,0.0,-0.96671,4e-05,3.67244]
[1778191644678,41.2,79639.79,0.0,-0.96671,4e-05,3.67312]
[1778191645340,41.2,79639.79,0.0,-0.96671,4e-05,3.67312]
[1778191645488,41.2,79639.79,0.0,-0.96671,4e-05,3.67312]
[1778191645519,41.2,79639.79,0.0,-0.96671,4e-05,3.67312]
[1778191645560,41.2,79639.86,0.0,-0.96671,4e-05,3.67279]
[1778191648900,41.19,79640.62,0.0,-0.96669,4e-05,3.67421]
[1778191648939,41.19,79640.62,0.0,-0.96669,4e-05,3.67421]
[1778191649397,41.19,79641.26,0.0,-0.96668,4e-05,3.6758]
[1778191649455,41.19,79641.26,0.0,-0.96668,4e-05,3.6758]
[1778191649495,41.19,79641.79,0.0,-0.96666,4e-05,3.67701]
[1778191650352,41.19,79641.79,0.0,-0.96666,4e-05,3.67701]
[1778191650464,41.19,79641.79,0.0,-0.96666,4e-05,3.67701]
[1778191650479,41.19,79641.79,0.0,-0.96666,4e-05,3.67701]
[1778191655539,41.18,79641.36,0.0,-0.96674,4e-05,3.66879]
[1778191655762,41.18,79641.36,0.0,-0.96674,4e-05,3.66879]
[1778191655813,41.18,79641.36,0.0,-0.96674,4e-05,3.66879]
[1778191655927,41.18,79641.36,0.0,-0.96674,4e-05,3.66879]
[1778191655861,41.18,79641.43,0.0,-0.96675,4e-05,3.66847]
[1778191656546,41.18,79641.43,0.0,-0.96675,4e-05,3.66847]
[1778191656769,41.18,79641.43,0.0,-0.96675,4e-05,3.66847]
[1778191656806,41.18,79641.43,0.0,-0.96675,4e-05,3.66847]
[1778191656870,41.18,79634.14,0.0,-0.96702,4e-05,3.64358]
[1778191657359,41.18,79629.86,0.0,-0.96718,4e-05,3.62883]
[1778191658012,41.18,79629.86,0.0,-0.96718,4e-05,3.62883]
[1778191658408,41.18,79629.86,0.0,-0.96718,4e-05,3.62883]
[1778191658566,41.18,79629.86,0.0,-0.96718,4e-05,3.62883]
[1778191658597,41.17,79622.91,0.0,-0.96743,4e-05,3.60531]
[1778191659098,41.17,79622.91,0.0,-0.96743,4e-05,3.60531]
[1778191659149,41.17,79622.91,0.0,-0.96743,4e-05,3.60531]
[1778191659194,41.17,79622.91,0.0,-0.96743,4e-05,3.60531]
[1778191659213,41.17,79622.91,0.0,-0.96743,4e-05,3.60531]
[1778191659575,41.17,79622.91,0.0,-0.96743,4e-05,3.60531]
[1778191659631,41.17,79622.91,0.0,-0.96743,4e-05,3.60531]
[1778191659844,41.17,79622.91,0.0,-0.96743,4e-05,3.60531]
[1778191659887,41.18,79619.61,0.0,-0.96755,4e-05,3.59475]
[1778191660380,41.17,79616.45,0.0,-0.96766,4e-05,3.5839]
[1778191661189,41.17,79616.45,0.0,-0.96766,4e-05,3.5839]
[1778191661244,41.17,79616.45,0.0,-0.96766,4e-05,3.5839]
[1778191661952,41.17,79616.45,0.0,-0.96766,4e-05,3.5839]
[1778191661392,41.17,79613.74,0.0,-0.96776,4e-05,3.57457]
[1778191662019,41.17,79613.74,0.0,-0.96776,4e-05,3.57457]
[1778191662098,41.17,79613.74,0.0,-0.96776,4e-05,3.57457]
[1778191662131,41.17,79613.74,0.0,-0.96776,4e-05,3.57457]
[1778191662233,41.17,79613.74,0.0,-0.96776,4e-05,3.57457]
[1778191662266,41.17,79613.74,0.0,-0.96776,4e-05,3.57457]
[1778191662397,41.17,79604.38,0.0,-0.9681,4e-05,3.5435]
[1778191663404,41.17,79602.23,0.0,-0.96818,4e-05,3.53614]
[1778191666400,41.17,79602.39,0.0,-0.96818,4e-05,3.536]
[1778191666744,41.17,79602.39,0.0,-0.96818,4e-05,3.536]
[1778191667409,41.17,79601.79,0.0,-0.9682,4e-05,3.53372]
[1778191667433,41.17,79596.05,0.0,-0.96841,3e-05,3.51471]
[1778191668064,41.17,79596.05,0.0,-0.96841,3e-05,3.51471]
[1778191668307,41.17,79596.05,0.0,-0.96841,3e-05,3.51471]
[1778191668391,41.17,79596.05,0.0,-0.96841,3e-05,3.51471]
[1778191669259,41.16,79594.69,0.0,-0.96846,3e-05,3.51]
[1778191669311,41.16,79594.69,0.0,-0.96846,3e-05,3.51]
[1778191669395,41.16,79594.69,0.0,-0.96846,3e-05,3.51]
[1778191669435,41.16,79594.69,0.0,-0.96846,3e-05,3.51]
[1778191669648,41.16,79594.69,0.0,-0.96846,3e-05,3.51]
[1778191669838,41.16,79594.69,0.0,-0.96846,3e-05,3.51]
[1778191669851,41.16,79594.69,0.0,-0.96846,3e-05,3.51]
[1778191669946,41.16,79594.69,0.0,-0.96846,3e-05,3.51]
[1778191669894,41.16,79594.96,0.0,-0.96845,3e-05,3.51059]
[1778191670321,41.16,79594.96,0.0,-0.96845,3e-05,3.51059]
[1778191670358,41.16,79594.96,0.0,-0.96845,3e-05,3.51059]
[1778191670433,41.16,79594.96,0.0,-0.96845,3e-05,3.51059]
[1778191670454,41.16,79595.65,0.0,-0.96843,3e-05,3.51255]
[1778191671169,41.16,79595.65,0.0,-0.96843,3e-05,3.51255]
[1778191671323,41.16,79595.65,0.0,-0.96843,3e-05,3.51255]
[1778191671366,41.16,79595.65,0.0,-0.96843,3e-05,3.51255]
[1778191671416,41.16,79595.65,0.0,-0.96843,3e-05,3.51255]
[1778191671666,41.16,79595.65,0.0,-0.96843,3e-05,3.51255]
[1778191671748,41.16,79595.65,0.0,-0.96843,3e-05,3.51255]
[1778191671862,41.16,79595.65,0.0,-0.96843,3e-05,3.51255]
[1778191671959,41.16,79595.65,0.0,-0.96843,3e-05,3.51255]
[1778191671963,41.16,79599.14,0.0,-0.96831,3e-05,3.52361]
[1778191672388,41.16,79599.14,0.0,-0.96831,3e-05,3.52361]
[1778191672421,41.16,79599.14,0.0,-0.96831,3e-05,3.52361]
[1778191672970,41.16,79599.14,0.0,-0.96831,3e-05,3.52361]
[1778191672468,41.16,79600.4,0.0,-0.96827,3e-05,3.52741]
[1778191673124,41.16,79600.4,0.0,-0.96827,3e-05,3.52741]
[1778191673212,41.16,79600.4,0.0,-0.96827,3e-05,3.52741]
[1778191673350,41.16,79600.4,0.0,-0.96827,3e-05,3.52741]
[1778191673636,41.16,79600.4,0.0,-0.96827,3e-05,3.52741]
[1778191673670,41.16,79611.66,0.0,-0.96788,4e-05,3.56392]
[1778191674007,41.16,79611.66,0.0,-0.96788,4e-05,3.56392]
[1778191674150,41.16,79611.66,0.0,-0.96788,4e-05,3.56392]
[1778191674311,41.16,79611.66,0.0,-0.96788,4e-05,3.56392]
[1778191674334,41.16,79611.66,0.0,-0.96788,4e-05,3.56392]
[1778191674482,41.16,79615.43,0.0,-0.96775,4e-05,3.57593]
[1778191676876,41.16,79615.07,0.0,-0.96777,4e-05,3.57436]
[1778191677004,41.16,79615.75,0.0,-0.96775,4e-05,3.57621]
[1778191677046,41.16,79615.75,0.0,-0.96775,4e-05,3.57621]
[1778191678337,41.15,79616.06,0.0,-0.96774,4e-05,3.57684]
[1778191678628,41.15,79616.06,0.0,-0.96774,4e-05,3.57684]
[1778191678661,41.15,79616.06,0.0,-0.96774,4e-05,3.57684]
[1778191679547,41.15,79616.43,0.0,-0.96773,4e-05,3.57767]
[1778191679706,41.15,79616.43,0.0,-0.96773,4e-05,3.57767]
[1778191679738,41.15,79616.43,0.0,-0.96773,4e-05,3.57767]
[1778191679748,41.15,79619.65,0.0,-0.96762,4e-05,3.58789]
[1778191680043,41.15,79619.65,0.0,-0.96762,4e-05,3.58789]
[1778191680118,41.15,79619.65,0.0,-0.96762,4e-05,3.58789]
[1778191680161,41.15,79619.65,0.0,-0.96762,4e-05,3.58789]
[1778191680277,41.15,79619.65,0.0,-0.96762,4e-05,3.58789]
[1778191680363,41.15,79619.65,0.0,-0.96762,4e-05,3.58789]
[1778191680986,41.15,79619.65,0.0,-0.96762,4e-05,3.58789]
[1778191680524,41.15,79624.68,0.0,-0.96745,4e-05,3.6041]
[1778191681246,41.15,79624.68,0.0,-0.96745,4e-05,3.6041]
[1778191681378,41.15,79624.68,0.0,-0.96745,4e-05,3.6041]
[1778191681996,41.15,79626.21,0.0,-0.9674,4e-05,3.60873]
[1778191682138,41.15,79626.21,0.0,-0.9674,4e-05,3.60873]
[1778191682506,41.15,79626.21,0.0,-0.9674,4e-05,3.60873]
[1778191682595,41.15,79626.21,0.0,-0.9674,4e-05,3.60873]
[1778191682998,41.15,79626.87,0.0,-0.96738,4e-05,3.61048]
[1778191683652,41.15,79626.87,0.0,-0.96738,4e-05,3.61048]
[1778191683764,41.15,79626.87,0.0,-0.96738,4e-05,3.61048]
[1778191683854,41.15,79625.35,0.0,-0.96744,4e-05,3.605]
[1778191684034,41.15,79625.35,0.0,-0.96744,4e-05,3.605]
[1778191684142,41.15,79625.35,0.0,-0.96744,4e-05,3.605]
[1778191684398,41.15,79625.35,0.0,-0.96744,4e-05,3.605]
[1778191686865,41.15,79624.72,0.0,-0.96746,4e-05,3.60253]
[1778191687006,41.15,79624.34,0.0,-0.96748,4e-05,3.60131]
[1778191687167,41.15,79624.34,0.0,-0.96748,4e-05,3.60131]
[1778191688911,41.15,79625.1,0.0,-0.96745,4e-05,3.60387]
[1778191688937,41.15,79625.1,0.0,-0.96745,4e-05,3.60387]
[1778191689318,41.15,79625.09,0.0,-0.96745,4e-05,3.60387]
[1778191689775,41.15,79625.09,0.0,-0.96745,4e-05,3.60387]
[1778191689827,41.15,79625.06,0.0,-0.96745,4e-05,3.60381]
[1778191695629,41.15,79624.9,0.0,-0.96746,4e-05,3.6031]
[1778191696975,41.15,79624.9,0.0,-0.96746,4e-05,3.6031]
[1778191697088,41.14,79624.84,0.0,-0.96746,4e-05,3.60254]
[1778191697111,41.14,79624.84,0.0,-0.96746,4e-05,3.60254]
[1778191697643,41.14,79624.69,0.0,-0.96747,4e-05,3.60168]
[1778191699496,41.14,79624.86,0.0,-0.96747,4e-05,3.60188]
[1778191699718,41.14,79624.86,0.0,-0.96747,4e-05,3.60188]
[1778191699757,41.14,79624.86,0.0,-0.96747,4e-05,3.60188]
[1778191699765,41.14,79627.22,0.0,-0.96739,4e-05,3.60934]
[1778191700876,41.14,79627.22,0.0,-0.96739,4e-05,3.60934]
[1778191701111,41.14,79628.64,0.0,-0.96734,4e-05,3.61367]
[1778191701123,41.14,79628.64,0.0,-0.96734,4e-05,3.61367]
[1778191701287,41.14,79628.64,0.0,-0.96734,4e-05,3.61367]
[1778191701430,41.14,79628.64,0.0,-0.96734,4e-05,3.61367]
[1778191701486,41.14,79628.64,0.0,-0.96734,4e-05,3.61367]
[1778191701600,41.14,79628.64,0.0,-0.96734,4e-05,3.61367]
[1778191701630,41.14,79628.64,0.0,-0.96734,4e-05,3.61367]
[1778191701738,41.14,79628.64,0.0,-0.96734,4e-05,3.61367]
[1778191701874,41.14,79628.64,0.0,-0.96734,4e-05,3.61367]
[1778191702239,41.14,79629.74,0.0,-0.96731,4e-05,3.61694]
[1778191702259,41.14,79629.74,0.0,-0.96731,4e-05,3.61694]
[1778191702297,41.14,79629.74,0.0,-0.96731,4e-05,3.61694]
[1778191702400,41.14,79629.74,0.0,-0.96731,4e-05,3.61694]
[1778191702409,41.14,79629.74,0.0,-0.96731,4e-05,3.61694]
[1778191702678,41.14,79629.83,0.0,-0.96731,4e-05,3.61686]
[1778191703893,41.14,79629.83,0.0,-0.96731,4e-05,3.61686]
[1778191703925,41.14,79629.83,0.0,-0.96731,4e-05,3.61686]
[1778191704368,41.14,79628.88,0.0,-0.96735,4e-05,3.61332]
[1778191704416,41.14,79628.88,0.0,-0.96735,4e-05,3.61332]
[1778191704692,41.13,79630.07,0.0,-0.96731,4e-05,3.61689]
[1778191706395,41.13,79630.5,0.0,-0.96729,4e-05,3.61834]
[1778191706514,41.13,79630.5,0.0,-0.96729,4e-05,3.61834]
[1778191706560,41.13,79630.5,0.0,-0.96729,4e-05,3.61834]
[1778191706706,41.13,79631.13,0.0,-0.96727,4e-05,3.62045]
[1778191707232,41.13,79631.13,0.0,-0.96727,4e-05,3.62045]
[1778191707395,41.13,79631.13,0.0,-0.96727,4e-05,3.62045]
[1778191707537,41.13,79631.13,0.0,-0.96727,4e-05,3.62045]
[1778191707567,41.13,79631.13,0.0,-0.96727,4e-05,3.62045]
[1778191707953,41.13,79631.13,0.0,-0.96727,4e-05,3.62045]
[1778191707997,41.13,79631.13,0.0,-0.96727,4e-05,3.62045]
[1778191707713,41.13,79637.27,0.0,-0.96705,4e-05,3.64089]
[1778191708387,41.13,79637.27,0.0,-0.96705,4e-05,3.64089]
[1778191708413,41.13,79637.27,0.0,-0.96705,4e-05,3.64089]
[1778191708720,41.13,79640.41,0.0,-0.96694,4e-05,3.65135]
[1778191711390,41.13,79639.59,0.0,-0.96697,4e-05,3.64854]
[1778191711681,41.13,79639.59,0.0,-0.96697,4e-05,3.64854]
[1778191711718,41.13,79639.59,0.0,-0.96697,4e-05,3.64854]
[1778191711742,41.13,79639.17,0.0,-0.96702,4e-05,3.64314]
[1778191714847,41.13,79639.26,0.0,-0.96701,4e-05,3.64339]
[1778191715116,41.13,79639.62,0.0,-0.967,4e-05,3.64457]
[1778191715548,41.13,79639.62,0.0,-0.967,4e-05,3.64457]
[1778191715700,41.13,79639.62,0.0,-0.967,4e-05,3.64457]
[1778191715775,41.13,79639.62,0.0,-0.967,4e-05,3.64457]
[1778191715901,41.13,79639.62,0.0,-0.967,4e-05,3.64457]
[1778191715905,41.13,79639.62,0.0,-0.967,4e-05,3.64457]
[1778191715952,41.13,79639.62,0.0,-0.967,4e-05,3.64457]
[1778191716004,41.13,79624.42,0.0,-0.96755,4e-05,3.59408]
[1778191716440,41.13,79624.42,0.0,-0.96755,4e-05,3.59408]
[1778191716456,41.13,79624.42,0.0,-0.96755,4e-05,3.59408]
[1778191716777,41.13,79621.66,0.0,-0.96764,4e-05,3.58503]
[1778191717534,41.13,79621.66,0.0,-0.96764,4e-05,3.58503]
[1778191717784,41.13,79613.82,0.0,-0.96792,4e-05,3.55932]
[1778191718043,41.13,79613.82,0.0,-0.96792,4e-05,3.55932]
[1778191718171,41.13,79613.82,0.0,-0.96792,4e-05,3.55932]
[1778191718529,41.13,79613.82,0.0,-0.96792,4e-05,3.55932]
[1778191718544,41.13,79613.82,0.0,-0.96792,4e-05,3.55932]
[1778191718791,41.13,79612.45,0.0,-0.96797,4e-05,3.55495]
[1778191719343,41.13,79612.45,0.0,-0.96797,4e-05,3.55495]
[1778191719395,41.13,79612.45,0.0,-0.96797,4e-05,3.55495]
[1778191719509,41.13,79612.45,0.0,-0.96797,4e-05,3.55495]
[1778191719555,41.13,79612.45,0.0,-0.96797,4e-05,3.55495]
[1778191719679,41.13,79612.45,0.0,-0.96797,4e-05,3.55495]
[1778191719726,41.13,79612.45,0.0,-0.96797,4e-05,3.55495]
[1778191719798,41.13,79611.06,0.0,-0.96802,4e-05,3.55052]
[1778191720717,41.13,79611.06,0.0,-0.96802,4e-05,3.55052]
[1778191720805,41.14,79612.35,0.0,-0.96797,4e-05,3.55489]
[1778191721298,41.14,79612.35,0.0,-0.96797,4e-05,3.55489]
[1778191721342,41.14,79612.35,0.0,-0.96797,4e-05,3.55489]
[1778191721415,41.14,79612.35,0.0,-0.96797,4e-05,3.55489]
[1778191721459,41.14,79612.35,0.0,-0.96797,4e-05,3.55489]
[1778191721497,41.14,79612.35,0.0,-0.96797,4e-05,3.55489]
[1778191721812,41.14,79612.48,0.0,-0.96796,4e-05,3.55545]
[1778191723211,41.14,79612.39,0.0,-0.96796,4e-05,3.55528]
[1778191723410,41.14,79612.39,0.0,-0.96796,4e-05,3.55528]
[1778191723493,41.14,79612.39,0.0,-0.96796,4e-05,3.55528]
[1778191723943,41.14,79612.39,0.0,-0.96796,4e-05,3.55528]
[1778191724001,41.14,79614.67,0.0,-0.96788,4e-05,3.5629]
[1778191724162,41.14,79614.67,0.0,-0.96788,4e-05,3.5629]
[1778191724308,41.14,79614.67,0.0,-0.96788,4e-05,3.5629]
[1778191724776,41.14,79614.67,0.0,-0.96788,4e-05,3.5629]
[1778191724825,41.14,79614.67,0.0,-0.96788,4e-05,3.5629]
[1778191724904,41.14,79614.67,0.0,-0.96788,4e-05,3.5629]
[1778191725016,41.14,79614.67,0.0,-0.96788,4e-05,3.5629]
[1778191724911,41.14,79621.36,0.0,-0.96764,4e-05,3.58503]
[1778191725218,41.14,79621.36,0.0,-0.96764,4e-05,3.58503]
[1778191725730,41.14,79621.36,0.0,-0.96764,4e-05,3.58503]
[1778191725778,41.14,79621.36,0.0,-0.96764,4e-05,3.58503]
[1778191725846,41.14,79621.36,0.0,-0.96764,4e-05,3.58503]
[1778191725930,41.14,79624.53,0.0,-0.96753,4e-05,3.59557]
[1778191726157,41.14,79624.53,0.0,-0.96753,4e-05,3.59557]
[1778191729042,41.14,79623.47,0.0,-0.96757,4e-05,3.59228]
[1778191729222,41.14,79623.47,0.0,-0.96757,4e-05,3.59228]
[1778191729271,41.14,79623.47,0.0,-0.96757,4e-05,3.59228]
[1778191729322,41.14,79623.47,0.0,-0.96757,4e-05,3.59192]
[1778191730289,41.14,79623.47,0.0,-0.96757,4e-05,3.59192]
[1778191730354,41.14,79623.47,0.0,-0.96757,4e-05,3.59192]
[1778191730449,41.14,79623.47,0.0,-0.96757,4e-05,3.59192]
[1778191730497,41.14,79623.47,0.0,-0.96757,4e-05,3.59192]
[1778191730626,41.14,79623.47,0.0,-0.96757,4e-05,3.59192]
[1778191730875,41.14,79626.8,0.0,-0.96745,4e-05,3.60256]
[1778191731128,41.14,79626.8,0.0,-0.96745,4e-05,3.60256]
[1778191731200,41.14,79626.8,0.0,-0.96745,4e-05,3.60256]
[1778191731298,41.14,79626.8,0.0,-0.96745,4e-05,3.60256]
[1778191731316,41.14,79626.8,0.0,-0.96745,4e-05,3.60256]
[1778191731481,41.14,79626.8,0.0,-0.96745,4e-05,3.60256]
[1778191731645,41.14,79626.8,0.0,-0.96745,4e-05,3.60256]
[1778191731882,41.13,79624.67,0.0,-0.96754,4e-05,3.59514]
[1778191732155,41.13,79624.67,0.0,-0.96754,4e-05,3.59514]
[1778191732212,41.13,79624.67,0.0,-0.96754,4e-05,3.59514]
[1778191732365,41.13,79624.67,0.0,-0.96754,4e-05,3.59514]
[1778191732515,41.13,79624.67,0.0,-0.96754,4e-05,3.59514]
[1778191732889,41.13,79625.63,0.0,-0.9675,4e-05,3.59795]
[1778191733211,41.13,79625.63,0.0,-0.9675,4e-05,3.59795]
[1778191733325,41.13,79625.63,0.0,-0.9675,4e-05,3.59795]
[1778191733385,41.13,79625.63,0.0,-0.9675,4e-05,3.59795]
[1778191733476,41.13,79625.63,0.0,-0.9675,4e-05,3.59795]
[1778191733514,41.13,79625.63,0.0,-0.9675,4e-05,3.59795]
[1778191733896,41.13,79624.53,0.0,-0.96755,4e-05,3.59394]
[1778191734664,41.13,79624.53,0.0,-0.96755,4e-05,3.59394]
[1778191734895,41.13,79624.53,0.0,-0.96755,4e-05,3.59394]
[1778191734912,41.13,79624.53,0.0,-0.96755,4e-05,3.59394]
[1778191734971,41.13,79624.58,0.0,-0.96755,4e-05,3.59375]
[1778191736874,41.13,79624.29,0.0,-0.96756,4e-05,3.59243]
[1778191736936,41.13,79624.29,0.0,-0.96756,4e-05,3.59243]
[1778191737000,41.13,79623.34,0.0,-0.9676,4e-05,3.58893]
[1778191737106,41.13,79623.34,0.0,-0.9676,4e-05,3.58893]
[1778191737896,41.13,79623.34,0.0,-0.9676,4e-05,3.58893]
[1778191737977,41.13,79623.34,0.0,-0.9676,4e-05,3.58893]
[1778191737997,41.13,79614.46,0.0,-0.96792,4e-05,3.55934]
[1778191738073,41.13,79614.46,0.0,-0.96792,4e-05,3.55934]
[1778191738200,41.13,79614.46,0.0,-0.96792,4e-05,3.55934]
[1778191738222,41.13,79614.46,0.0,-0.96792,4e-05,3.55934]
[1778191738897,41.13,79614.46,0.0,-0.96792,4e-05,3.55934]
[1778191738987,41.13,79614.46,0.0,-0.96792,4e-05,3.55934]
[1778191739039,41.13,79614.46,0.0,-0.96792,4e-05,3.55934]
[1778191739034,41.13,79609.37,0.0,-0.9681,4e-05,3.54232]
[1778191739938,41.13,79607.34,0.0,-0.96817,4e-05,3.53581]
[1778191740759,41.13,79607.34,0.0,-0.96817,4e-05,3.53581]
[1778191740811,41.13,79607.34,0.0,-0.96817,4e-05,3.53581]
[1778191740945,41.13,79607.28,0.0,-0.96818,4e-05,3.53577]
[1778191741077,41.13,79607.28,0.0,-0.96818,4e-05,3.53577]
[1778191741115,41.13,79607.28,0.0,-0.96818,4e-05,3.53577]
[1778191741952,41.13,79607.55,0.0,-0.96816,4e-05,3.53682]
[1778191742972,41.13,79630.59,0.0,-0.96734,4e-05,3.61282]
[1778191743241,41.13,79630.59,0.0,-0.96734,4e-05,3.61282]
[1778191743811,41.13,79630.59,0.0,-0.96734,4e-05,3.61282]
[1778191743850,41.13,79630.59,0.0,-0.96734,4e-05,3.61282]
[1778191743970,41.13,79637.51,0.0,-0.96709,4e-05,3.63598]
[1778191744088,41.13,79637.51,0.0,-0.96709,4e-05,3.63598]
[1778191744188,41.13,79637.51,0.0,-0.96709,4e-05,3.63598]
[1778191744251,41.13,79637.51,0.0,-0.96709,4e-05,3.63598]
[1778191744287,41.13,79637.51,0.0,-0.96709,4e-05,3.63598]
[1778191744575,41.13,79637.51,0.0,-0.96709,4e-05,3.63598]
[1778191744679,41.13,79637.51,0.0,-0.96709,4e-05,3.63598]
[1778191744845,41.13,79637.51,0.0,-0.96709,4e-05,3.63598]
[1778191744922,41.13,79637.51,0.0,-0.96709,4e-05,3.63598]
[1778191745044,41.13,79637.51,0.0,-0.96709,4e-05,3.63598]
[1778191744977,41.13,79639.5,0.0,-0.96702,4e-05,3.64264]
[1778191745275,41.13,79639.5,0.0,-0.96702,4e-05,3.64264]
[1778191745356,41.13,79639.5,0.0,-0.96702,4e-05,3.64264]
[1778191745676,41.13,79639.5,0.0,-0.96702,4e-05,3.64264]
[1778191745691,41.13,79639.5,0.0,-0.96702,4e-05,3.64264]
[1778191745829,41.13,79639.5,0.0,-0.96702,4e-05,3.64264]
[1778191745997,41.13,79639.5,0.0,-0.96702,4e-05,3.64264]
[1778191751880,41.13,79638.71,0.0,-0.96705,4e-05,3.63995]
[1778191752026,41.13,79633.49,0.0,-0.96724,4e-05,3.62257]
[1778191752172,41.13,79633.49,0.0,-0.96724,4e-05,3.62257]
[1778191752304,41.13,79633.49,0.0,-0.96724,4e-05,3.62257]
[1778191752371,41.13,79633.49,0.0,-0.96724,4e-05,3.62257]
[1778191752489,41.13,79633.49,0.0,-0.96724,4e-05,3.62257]
[1778191752587,41.13,79633.49,0.0,-0.96724,4e-05,3.62257]
[1778191752681,41.13,79633.49,0.0,-0.96724,4e-05,3.62257]
[1778191752761,41.13,79633.49,0.0,-0.96724,4e-05,3.62257]
[1778191752886,41.13,79633.49,0.0,-0.96724,4e-05,3.62257]
[1778191753044,41.13,79633.49,0.0,-0.96724,4e-05,3.62257]
[1778191753033,41.13,79624.19,0.0,-0.96757,4e-05,3.59175]
[1778191753304,41.13,79624.19,0.0,-0.96757,4e-05,3.59175]
[1778191754040,41.13,79621.42,0.0,-0.96767,4e-05,3.58263]
[1778191755047,41.13,79621.91,0.0,-0.96765,4e-05,3.58432]
[1778191755561,41.13,79621.91,0.0,-0.96765,4e-05,3.58432]
[1778191755642,41.13,79621.91,0.0,-0.96765,4e-05,3.58432]
[1778191755817,41.13,79621.91,0.0,-0.96765,4e-05,3.58432]
[1778191756054,41.13,79621.59,0.0,-0.96766,4e-05,3.58335]
[1778191756201,41.13,79621.59,0.0,-0.96766,4e-05,3.58335]
[1778191756238,41.13,79621.59,0.0,-0.96766,4e-05,3.58335]
[1778191756397,41.13,79621.59,0.0,-0.96766,4e-05,3.58335]
[1778191756520,41.13,79621.59,0.0,-0.96766,4e-05,3.58335]
[1778191756744,41.13,79621.59,0.0,-0.96766,4e-05,3.58335]
[1778191756764,41.13,79621.59,0.0,-0.96766,4e-05,3.58335]
[1778191756901,41.13,79621.59,0.0,-0.96766,4e-05,3.58335]
[1778191757067,41.13,79620.4,0.0,-0.9677,4e-05,3.57952]
[1778191757274,41.13,79620.4,0.0,-0.9677,4e-05,3.57952]
[1778191757325,41.13,79620.4,0.0,-0.9677,4e-05,3.57952]
[1778191757426,41.13,79620.4,0.0,-0.9677,4e-05,3.57952]
[1778191757721,41.13,79620.4,0.0,-0.9677,4e-05,3.57952]
[1778191757803,41.13,79620.4,0.0,-0.9677,4e-05,3.57952]
[1778191757886,41.13,79620.4,0.0,-0.9677,4e-05,3.57952]
[1778191758047,41.13,79620.4,0.0,-0.9677,4e-05,3.57952]
[1778191758249,41.13,79621.05,0.0,-0.96768,4e-05,3.58175]
[1778191758287,41.13,79621.05,0.0,-0.96768,4e-05,3.58175]
[1778191758336,41.13,79621.05,0.0,-0.96768,4e-05,3.58175]
[1778191761941,41.13,79620.77,0.0,-0.96769,4e-05,3.58101]
[1778191761949,41.13,79620.7,0.0,-0.96769,4e-05,3.58096]
[1778191762354,41.13,79620.7,0.0,-0.96769,4e-05,3.58096]
[1778191762388,41.13,79620.7,0.0,-0.96769,4e-05,3.58096]
[1778191762685,41.13,79620.7,0.0,-0.96769,4e-05,3.58096]
[1778191762786,41.13,79620.62,0.0,-0.96769,4e-05,3.58079]
[1778191763214,41.13,79620.62,0.0,-0.96769,4e-05,3.58079]
[1778191763261,41.13,79620.62,0.0,-0.96769,4e-05,3.58079]
[1778191764646,41.13,79620.12,0.0,-0.96771,4e-05,3.57923]
[1778191764687,41.13,79620.12,0.0,-0.96771,4e-05,3.57923]
[1778191764701,41.13,79619.29,0.0,-0.96774,4e-05,3.57659]
[1778191765851,41.13,79619.29,0.0,-0.96774,4e-05,3.57659]
[1778191766006,41.13,79619.29,0.0,-0.96774,4e-05,3.57659]
[1778191766042,41.13,79619.29,0.0,-0.96774,4e-05,3.57659]
[1778191766080,41.13,79619.29,0.0,-0.96773,4e-05,3.57669]
[1778191766178,41.13,79619.29,0.0,-0.96773,4e-05,3.57669]
[1778191766200,41.13,79619.29,0.0,-0.96773,4e-05,3.57669]
[1778191766976,41.13,79619.29,0.0,-0.96773,4e-05,3.57669]
[1778191767077,41.13,79619.46,0.0,-0.96773,4e-05,3.57735]
[1778191767443,41.13,79619.46,0.0,-0.96773,4e-05,3.57735]
[1778191767490,41.13,79619.46,0.0,-0.96773,4e-05,3.57735]
[1778191767591,41.13,79620.42,0.0,-0.96769,4e-05,3.58061]
[1778191773178,41.13,79619.54,0.0,-0.96775,4e-05,3.57434]
[1778191775963,41.13,79619.99,0.0,-0.96773,4e-05,3.57592]
[1778191776026,41.14,79619.63,0.0,-0.96775,4e-05,3.57483]
[1778191776160,41.14,79619.63,0.0,-0.96775,4e-05,3.57483]
[1778191776210,41.14,79619.63,0.0,-0.96775,4e-05,3.57483]
[1778191776275,41.14,79619.63,0.0,-0.96775,4e-05,3.57483]
[1778191776285,41.14,79619.63,0.0,-0.96775,4e-05,3.57483]
[1778191776964,41.14,79619.63,0.0,-0.96775,4e-05,3.57483]
[1778191777019,41.14,79622.67,0.0,-0.96764,4e-05,3.58495]
[1778191777137,41.14,79622.67,0.0,-0.96764,4e-05,3.58495]
[1778191777171,41.14,79622.67,0.0,-0.96764,4e-05,3.58495]
[1778191777206,41.14,79623.93,0.0,-0.96759,4e-05,3.58919]
[1778191778903,41.14,79623.93,0.0,-0.96759,4e-05,3.58919]
[1778191779003,41.14,79623.93,0.0,-0.96759,4e-05,3.58919]
[1778191779033,41.14,79623.92,0.0,-0.96759,4e-05,3.58923]
[1778191779386,41.14,79623.92,0.0,-0.96759,4e-05,3.58923]
[1778191779619,41.14,79623.92,0.0,-0.96759,4e-05,3.58923]
[1778191779652,41.14,79623.92,0.0,-0.96759,4e-05,3.5893]
[1778191782018,41.14,79623.92,0.0,-0.96759,4e-05,3.5893]
[1778191782132,41.14,79625.47,0.0,-0.96753,4e-05,3.59455]
[1778191782164,41.14,79625.47,0.0,-0.96753,4e-05,3.59455]
[1778191782224,41.14,79625.47,0.0,-0.96753,4e-05,3.59455]
[1778191782234,41.14,79625.47,0.0,-0.96753,4e-05,3.59455]
[1778191783688,41.14,79627.79,0.0,-0.96745,4e-05,3.60228]
[1778191783742,41.14,79629.12,0.0,-0.9674,4e-05,3.60673]
[1778191784255,41.14,79658.31,0.0,-0.96634,4e-05,3.70432]
[1778191785417,41.14,79658.31,0.0,-0.96634,4e-05,3.70432]
[1778191785502,41.14,79658.31,0.0,-0.96634,4e-05,3.70432]
[1778191785912,41.14,79658.31,0.0,-0.96634,4e-05,3.70432]
[1778191785963,41.14,79663.77,0.0,-0.96614,4e-05,3.72267]
[1778191786218,41.14,79663.77,0.0,-0.96614,4e-05,3.72267]
[1778191788494,41.14,79664.18,0.0,-0.96613,4e-05,3.72373]
[1778191788530,41.14,79664.18,0.0,-0.96613,4e-05,3.72373]
[1778191788697,41.14,79664.18,0.0,-0.96613,4e-05,3.72373]
[1778191789048,41.14,79664.18,0.0,-0.96613,4e-05,3.72373]
[1778191789170,41.14,79664.36,0.0,-0.96613,4e-05,3.72417]
[1778191789409,41.14,79664.36,0.0,-0.96613,4e-05,3.72417]
[1778191789523,41.14,79664.36,0.0,-0.96613,4e-05,3.72417]
[1778191789563,41.14,79664.36,0.0,-0.96613,4e-05,3.72417]
[1778191789748,41.14,79664.36,0.0,-0.96613,4e-05,3.72417]
[1778191789765,41.13,79658.83,0.0,-0.96633,4e-05,3.7053]
[1778191790384,41.13,79658.83,0.0,-0.96633,4e-05,3.7053]
[1778191790433,41.13,79658.83,0.0,-0.96633,4e-05,3.7053]
[1778191790486,41.13,79658.83,0.0,-0.96633,4e-05,3.7053]
[1778191790510,41.13,79658.83,0.0,-0.96633,4e-05,3.7053]
[1778191790520,41.13,79656.18,0.0,-0.96643,4e-05,3.69623]
[1778191791924,41.13,79656.18,0.0,-0.96643,4e-05,3.69623]
[1778191792040,41.13,79656.18,0.0,-0.96643,4e-05,3.69623]
[1778191792084,41.13,79653.16,0.0,-0.96654,4e-05,3.68594]
[1778191792289,41.13,79653.16,0.0,-0.96654,4e-05,3.68594]
[1778191792728,41.13,79653.16,0.0,-0.96654,4e-05,3.68594]
[1778191792769,41.13,79653.16,0.0,-0.96654,4e-05,3.68594]
[1778191793060,41.13,79653.16,0.0,-0.96654,4e-05,3.68594]
[1778191793097,41.13,79653.16,0.0,-0.96654,4e-05,3.68594]
[1778191792814,41.13,79650.03,0.0,-0.96666,4e-05,3.67531]
[1778191793260,41.13,79650.03,0.0,-0.96666,4e-05,3.67531]
[1778191793454,41.13,79650.03,0.0,-0.96666,4e-05,3.67531]
[1778191794106,41.13,79650.03,0.0,-0.96666,4e-05,3.67531]
[1778191793543,41.13,79649.0,0.0,-0.9667,4e-05,3.67176]
[1778191794176,41.13,79649.0,0.0,-0.9667,4e-05,3.67176]
[1778191794313,41.13,79649.0,0.0,-0.9667,4e-05,3.67176]
[1778191794471,41.13,79649.0,0.0,-0.9667,4e-05,3.67176]
[1778191794780,41.13,79649.0,0.0,-0.9667,4e-05,3.67176]
[1778191794918,41.13,79649.0,0.0,-0.9667,4e-05,3.67176]
[1778191795080,41.13,79649.0,0.0,-0.9667,4e-05,3.67176]
[1778191794926,41.13,79647.19,0.0,-0.96676,4e-05,3.6656]
[1778191795121,41.13,79647.19,0.0,-0.96676,4e-05,3.6656]
[1778191795333,41.13,79646.92,0.0,-0.96677,4e-05,3.66461]
[1778191796513,41.13,79646.92,0.0,-0.96677,4e-05,3.66461]
[1778191796653,41.13,79646.92,0.0,-0.96677,4e-05,3.66461]
[1778191796803,41.13,79646.92,0.0,-0.96677,4e-05,3.66461]
[1778191797073,41.13,79646.92,0.0,-0.96677,4e-05,3.66461]
[1778191797084,41.13,79646.92,0.0,-0.96677,4e-05,3.66461]
[1778191797075,41.13,79646.85,0.0,-0.96678,4e-05,3.66429]
[1778191797221,41.13,79646.85,0.0,-0.96678,4e-05,3.66429]
[1778191797233,41.13,79646.85,0.0,-0.96678,4e-05,3.66429]
[1778191797285,41.13,79646.85,0.0,-0.96678,4e-05,3.66429]
[1778191798089,41.13,79646.85,0.0,-0.96678,4e-05,3.66429]
[1778191798098,41.13,79647.42,0.0,-0.96676,4e-05,3.66612]
[1778191798265,41.13,79647.42,0.0,-0.96676,4e-05,3.66612]
[1778191798484,41.13,79647.42,0.0,-0.96676,4e-05,3.66612]
[1778191798620,41.13,79647.42,0.0,-0.96676,4e-05,3.66612]
[1778191798655,41.13,79647.42,0.0,-0.96676,4e-05,3.66612]
[1778191798728,41.13,79647.42,0.0,-0.96676,4e-05,3.66612]
[1778191798820,41.13,79647.42,0.0,-0.96676,4e-05,3.66612]
[1778191798918,41.13,79652.05,0.0,-0.96659,4e-05,3.68156]
[1778191800242,41.13,79652.59,0.0,-0.96657,4e-05,3.68326]
[1778191800367,41.13,79652.59,0.0,-0.96657,4e-05,3.68326]
[1778191800892,41.13,79652.59,0.0,-0.96657,4e-05,3.68326]
[1778191800920,41.13,79653.01,0.0,-0.96656,4e-05,3.68455]
[1778191801128,41.13,79653.01,0.0,-0.96656,4e-05,3.68455]
[1778191801203,41.13,79653.01,0.0,-0.96656,4e-05,3.68455]
[1778191801297,41.13,79653.01,0.0,-0.96656,4e-05,3.68455]
[1778191801584,41.13,79653.01,0.0,-0.96656,4e-05,3.68455]
[1778191801595,41.13,79653.01,0.0,-0.96656,4e-05,3.68455]
[1778191801685,41.13,79653.13,0.0,-0.96655,4e-05,3.68483]
[1778191802485,41.13,79653.13,0.0,-0.96655,4e-05,3.68483]
[1778191802631,41.13,79653.13,0.0,-0.96655,4e-05,3.68483]
[1778191802657,41.13,79653.13,0.0,-0.96655,4e-05,3.68483]
[1778191802778,41.13,79653.13,0.0,-0.96655,4e-05,3.68483]
[1778191802927,41.13,79653.13,0.0,-0.96655,4e-05,3.68483]
[1778191803026,41.13,79657.44,0.0,-0.9664,4e-05,3.69921]
[1778191803160,41.13,79657.44,0.0,-0.9664,4e-05,3.69921]
[1778191803303,41.13,79657.44,0.0,-0.9664,4e-05,3.69921]
[1778191803607,41.13,79657.44,0.0,-0.9664,4e-05,3.69921]
[1778191803923,41.13,79657.44,0.0,-0.9664,4e-05,3.69921]
[1778191803936,41.13,79657.44,0.0,-0.9664,4e-05,3.69921]
[1778191804024,41.13,79659.63,0.0,-0.96632,4e-05,3.70645]
[1778191804408,41.13,79659.63,0.0,-0.96632,4e-05,3.70645]
[1778191804477,41.13,79659.63,0.0,-0.96632,4e-05,3.70645]
[1778191804991,41.13,79659.63,0.0,-0.96632,4e-05,3.70645]
[1778191805096,41.13,79660.21,0.0,-0.9663,4e-05,3.70824]
[1778191805303,41.13,79660.21,0.0,-0.9663,4e-05,3.70824]
[1778191805402,41.13,79660.21,0.0,-0.9663,4e-05,3.70824]
[1778191805530,41.13,79660.21,0.0,-0.9663,4e-05,3.70824]
[1778191805632,41.13,79660.21,0.0,-0.9663,4e-05,3.70824]
[1778191805721,41.13,79661.23,0.0,-0.96626,4e-05,3.71151]
[1778191806296,41.13,79661.23,0.0,-0.96626,4e-05,3.71151]
[1778191806469,41.13,79661.23,0.0,-0.96626,4e-05,3.71151]
[1778191806501,41.13,79661.23,0.0,-0.96626,4e-05,3.71151]
[1778191807019,41.13,79661.23,0.0,-0.96626,4e-05,3.71151]
[1778191807073,41.13,79661.54,0.0,-0.96625,4e-05,3.71239]
[1778191807165,41.13,79661.54,0.0,-0.96625,4e-05,3.71239]
[1778191807306,41.13,79661.54,0.0,-0.96625,4e-05,3.71239]
[1778191807470,41.13,79661.54,0.0,-0.96625,4e-05,3.71239]
[1778191807511,41.13,79661.54,0.0,-0.96625,4e-05,3.71239]
[1778191807520,41.13,79665.11,0.0,-0.96612,4e-05,3.72429]
[1778191808157,41.13,79665.11,0.0,-0.96612,4e-05,3.72429]
[1778191808265,41.13,79665.11,0.0,-0.96612,4e-05,3.72429]
[1778191808426,41.13,79665.11,0.0,-0.96612,4e-05,3.72429]
[1778191809000,41.13,79665.11,0.0,-0.96612,4e-05,3.72429]
[1778191809101,41.13,79670.39,0.0,-0.96593,4e-05,3.74201]
[1778191809752,41.13,79670.39,0.0,-0.96593,4e-05,3.74201]
[1778191809892,41.13,79670.39,0.0,-0.96593,4e-05,3.74201]
[1778191810017,41.13,79670.39,0.0,-0.96593,4e-05,3.74201]
[1778191810335,41.13,79672.78,0.0,-0.96585,4e-05,3.74991]
[1778191810444,41.13,79672.78,0.0,-0.96585,4e-05,3.74991]
[1778191810759,41.13,79672.78,0.0,-0.96585,4e-05,3.74991]
[1778191811037,41.13,79672.78,0.0,-0.96585,4e-05,3.74991]
[1778191811053,41.13,79672.78,0.0,-0.96585,4e-05,3.74991]
[1778191811258,41.13,79671.01,0.0,-0.96591,4e-05,3.74365]
[1778191811344,41.13,79671.01,0.0,-0.96591,4e-05,3.74365]
[1778191811445,41.12,79669.96,0.0,-0.96596,4e-05,3.73985]
[1778191814799,41.12,79671.51,0.0,-0.9659,4e-05,3.74467]
[1778191814976,41.12,79671.51,0.0,-0.9659,4e-05,3.74467]
[1778191814990,41.12,79671.51,0.0,-0.9659,4e-05,3.74467]
[1778191815077,41.12,79672.61,0.0,-0.96586,4e-05,3.74897]
[1778191815228,41.12,79672.61,0.0,-0.96586,4e-05,3.74897]
[1778191815244,41.12,79672.61,0.0,-0.96586,4e-05,3.74897]
[1778191815473,41.12,79673.12,0.0,-0.96584,4e-05,3.75047]
[1778191817671,41.12,79674.49,0.0,-0.96579,4e-05,3.7549]
[1778191817811,41.12,79674.49,0.0,-0.96579,4e-05,3.7549]
[1778191817904,41.12,79674.28,0.0,-0.9658,4e-05,3.75393]
[1778191818533,41.12,79674.28,0.0,-0.9658,4e-05,3.75393]
[1778191818674,41.12,79674.28,0.0,-0.9658,4e-05,3.75393]
[1778191818695,41.12,79674.28,0.0,-0.9658,4e-05,3.75393]
[1778191818735,41.12,79676.78,0.0,-0.96571,4e-05,3.76221]
[1778191819710,41.12,79676.78,0.0,-0.96571,4e-05,3.76221]
[1778191819738,41.12,79676.78,0.0,-0.96571,4e-05,3.76221]
[1778191819741,41.12,79677.17,0.0,-0.9657,4e-05,3.76329]
[1778191820820,41.12,79677.17,0.0,-0.9657,4e-05,3.76329]
[1778191820962,41.12,79677.17,0.0,-0.9657,4e-05,3.76329]
[1778191821026,41.12,79677.17,0.0,-0.9657,4e-05,3.76329]
[1778191821089,41.12,79677.17,0.0,-0.9657,4e-05,3.76329]
[1778191821133,41.12,79677.17,0.0,-0.9657,4e-05,3.76329]
[1778191821100,41.12,79678.51,0.0,-0.96565,4e-05,3.7676]
[1778191821670,41.12,79678.51,0.0,-0.96565,4e-05,3.7676]
[1778191821841,41.12,79678.51,0.0,-0.96565,4e-05,3.7676]
[1778191822025,41.12,79678.51,0.0,-0.96565,4e-05,3.7676]
[1778191822145,41.12,79666.66,0.0,-0.96609,4e-05,3.72728]
[1778191822696,41.12,79666.66,0.0,-0.96609,4e-05,3.72728]
[1778191822750,41.12,79651.1,0.0,-0.96667,4e-05,3.67452]
[1778191824025,41.12,79651.1,0.0,-0.96667,4e-05,3.67452]
[1778191824153,41.12,79651.1,0.0,-0.96667,4e-05,3.67452]
[1778191824050,41.12,79646.96,0.0,-0.96682,4e-05,3.66045]
[1778191824196,41.12,79646.96,0.0,-0.96682,4e-05,3.66045]
[1778191824537,41.12,79645.52,0.0,-0.96687,4e-05,3.65563]
[1778191829572,41.12,79646.29,0.0,-0.96685,4e-05,3.65776]
[1778191831193,41.12,79645.55,0.0,-0.96688,4e-05,3.65519]
[1778191831368,41.12,79645.55,0.0,-0.96688,4e-05,3.65519]
[1778191831405,41.12,79645.55,0.0,-0.96688,4e-05,3.65519]
[1778191831586,41.12,79645.13,0.0,-0.96693,4e-05,3.64972]
[1778191834292,41.12,79645.56,0.0,-0.96691,4e-05,3.65099]
[1778191834484,41.12,79645.56,0.0,-0.96691,4e-05,3.65099]
[1778191834531,41.12,79645.56,0.0,-0.96691,4e-05,3.65099]
[1778191834750,41.12,79645.56,0.0,-0.96691,4e-05,3.65099]
[1778191834796,41.12,79645.56,0.0,-0.96691,4e-05,3.65099]
[1778191835101,41.12,79645.56,0.0,-0.96691,4e-05,3.65099]
[1778191834826,41.12,79649.48,0.0,-0.96677,4e-05,3.66402]
[1778191835270,41.12,79649.48,0.0,-0.96677,4e-05,3.66402]
[1778191835294,41.12,79649.48,0.0,-0.96677,4e-05,3.66402]
[1778191835614,41.12,79649.59,0.0,-0.96677,4e-05,3.66428]
[1778191836770,41.12,79649.59,0.0,-0.96677,4e-05,3.66428]
[1778191836965,41.12,79649.59,0.0,-0.96677,4e-05,3.66428]
[1778191837009,41.12,79649.59,0.0,-0.96677,4e-05,3.66428]
[1778191837066,41.11,79650.66,0.0,-0.96673,4e-05,3.66764]
[1778191837702,41.11,79650.66,0.0,-0.96673,4e-05,3.66764]
[1778191837793,41.11,79650.66,0.0,-0.96673,4e-05,3.66764]
[1778191837823,41.11,79650.66,0.0,-0.96673,4e-05,3.66764]
[1778191837852,41.11,79647.71,0.0,-0.96684,4e-05,3.65776]
[1778191839669,41.11,79646.86,0.0,-0.96687,4e-05,3.65481]
[1778191839890,41.11,79646.86,0.0,-0.96687,4e-05,3.65481]
[1778191840056,41.11,79646.86,0.0,-0.96687,4e-05,3.65481]
[1778191840157,41.11,79645.23,0.0,-0.96693,4e-05,3.64916]
[1778191840676,41.11,79645.23,0.0,-0.96693,4e-05,3.64916]
[1778191840755,41.11,79645.23,0.0,-0.96693,4e-05,3.64916]
[1778191840774,41.11,79640.89,0.0,-0.96709,4e-05,3.63468]
[1778191841744,41.11,79640.89,0.0,-0.96709,4e-05,3.63468]
[1778191842072,41.11,79640.89,0.0,-0.96709,4e-05,3.63468]
[1778191842172,41.11,79647.6,0.0,-0.96685,4e-05,3.65693]
[1778191842441,41.11,79647.6,0.0,-0.96685,4e-05,3.65693]
[1778191842529,41.11,79647.6,0.0,-0.96685,4e-05,3.65693]
[1778191842589,41.11,79647.6,0.0,-0.96685,4e-05,3.65693]
[1778191842663,41.11,79651.67,0.0,-0.9667,4e-05,3.67057]
[1778191844677,41.11,79652.45,0.0,-0.96667,4e-05,3.67295]
[1778191845796,41.11,79652.45,0.0,-0.96667,4e-05,3.67295]
[1778191845941,41.11,79652.45,0.0,-0.96667,4e-05,3.67295]
[1778191845954,41.11,79652.45,0.0,-0.96667,4e-05,3.67295]
[1778191846010,41.11,79652.45,0.0,-0.96667,4e-05,3.67295]
[1778191846052,41.11,79652.45,0.0,-0.96667,4e-05,3.67295]
[1778191846152,41.11,79652.48,0.0,-0.96668,4e-05,3.67237]
[1778191847003,41.11,79652.48,0.0,-0.96668,4e-05,3.67237]
[1778191847160,41.11,79652.48,0.0,-0.96668,4e-05,3.67237]
[1778191847176,41.11,79652.48,0.0,-0.96668,4e-05,3.67237]
[1778191850948,41.1,79652.09,0.0,-0.96671,4e-05,3.66944]
[1778191851059,41.1,79652.09,0.0,-0.96671,4e-05,3.66944]
[1778191851088,41.1,79652.09,0.0,-0.96671,4e-05,3.66944]
[1778191851160,41.1,79655.01,0.0,-0.96662,4e-05,3.67817]
[1778191852591,41.1,79655.4,0.0,-0.9666,4e-05,3.67948]
[1778191852721,41.1,79655.4,0.0,-0.9666,4e-05,3.67948]
[1778191852740,41.1,79655.4,0.0,-0.9666,4e-05,3.67948]
[1778191852828,41.1,79655.4,0.0,-0.9666,4e-05,3.67948]
[1778191852855,41.1,79655.4,0.0,-0.9666,4e-05,3.67948]
[1778191852912,41.1,79659.16,0.0,-0.96648,4e-05,3.69103]
[1778191853740,41.1,79664.03,0.0,-0.9663,4e-05,3.70746]
[1778191854647,41.1,79664.03,0.0,-0.9663,4e-05,3.70746]
[1778191854742,41.1,79664.03,0.0,-0.9663,4e-05,3.70746]
[1778191854773,41.1,79664.03,0.0,-0.9663,4e-05,3.70746]
[1778191854851,41.1,79664.03,0.0,-0.9663,4e-05,3.70746]
[1778191854914,41.1,79664.03,0.0,-0.9663,4e-05,3.70746]
[1778191855042,41.1,79664.03,0.0,-0.9663,4e-05,3.70746]
[1778191855113,41.1,79673.29,0.0,-0.96596,4e-05,3.73849]
[1778191855563,41.1,79673.29,0.0,-0.96596,4e-05,3.73849]
[1778191855647,41.1,79673.29,0.0,-0.96596,4e-05,3.73849]
[1778191855797,41.1,79673.29,0.0,-0.96596,4e-05,3.73849]
[1778191855836,41.1,79673.29,0.0,-0.96596,4e-05,3.73849]
[1778191856022,41.1,79673.29,0.0,-0.96596,4e-05,3.73849]
[1778191856158,41.1,79673.29,0.0,-0.96596,4e-05,3.73849]
[1778191856123,41.1,79674.3,0.0,-0.96593,4e-05,3.74168]
[1778191856573,41.1,79674.3,0.0,-0.96593,4e-05,3.74168]
[1778191856965,41.1,79674.3,0.0,-0.96593,4e-05,3.74168]
[1778191857006,41.1,79674.3,0.0,-0.96593,4e-05,3.74168]
[1778191857040,41.1,79674.3,0.0,-0.96593,4e-05,3.74168]
[1778191857111,41.1,79674.3,0.0,-0.96593,4e-05,3.74168]
[1778191857140,41.09,79675.25,0.0,-0.96589,4e-05,3.74466]
[1778191857603,41.09,79675.25,0.0,-0.96589,4e-05,3.74466]
[1778191857796,41.09,79675.25,0.0,-0.96589,4e-05,3.74466]
[1778191858142,41.09,79675.25,0.0,-0.96589,4e-05,3.74466]
[1778191858163,41.09,79675.25,0.0,-0.96589,4e-05,3.74466]
[1778191857838,41.09,79680.35,0.0,-0.9657,4e-05,3.76205]
[1778191858328,41.09,79680.35,0.0,-0.9657,4e-05,3.76205]
[1778191858338,41.09,79680.35,0.0,-0.9657,4e-05,3.76205]
[1778191859065,41.09,79680.35,0.0,-0.9657,4e-05,3.76205]
[1778191859133,41.09,79680.35,0.0,-0.9657,4e-05,3.76205]
[1778191859075,41.1,79682.2,0.0,-0.96563,4e-05,3.76867]
[1778191859193,41.1,79682.2,0.0,-0.96563,4e-05,3.76867]
[1778191860611,41.1,79683.43,0.0,-0.96559,4e-05,3.77287]
[1778191860757,41.1,79683.43,0.0,-0.96559,4e-05,3.77287]
[1778191860795,41.1,79683.43,0.0,-0.96559,4e-05,3.77287]
[1778191860841,41.1,79683.15,0.0,-0.96559,4e-05,3.77216]
[1778191861580,41.1,79683.15,0.0,-0.96559,4e-05,3.77216]
[1778191861699,41.1,79683.15,0.0,-0.96559,4e-05,3.77216]
[1778191861737,41.1,79683.15,0.0,-0.96559,4e-05,3.77216]
[1778191861796,41.1,79683.17,0.0,-0.96559,4e-05,3.77223]
[1778191862262,41.1,79683.17,0.0,-0.96559,4e-05,3.77223]
[1778191862486,41.1,79683.17,0.0,-0.96559,4e-05,3.77223]
[1778191862500,41.1,79683.17,0.0,-0.96559,4e-05,3.77223]
[1778191862657,41.1,79683.17,0.0,-0.96559,4e-05,3.77223]
[1778191862692,41.1,79683.17,0.0,-0.96559,4e-05,3.77223]
[1778191862840,41.1,79683.17,0.0,-0.96559,4e-05,3.77223]
[1778191862842,41.1,79683.17,0.0,-0.96559,4e-05,3.77223]
[1778191863139,41.1,79683.17,0.0,-0.96559,4e-05,3.77223]
[1778191862909,41.1,79684.01,0.0,-0.96556,4e-05,3.77535]
[1778191863512,41.1,79684.01,0.0,-0.96556,4e-05,3.77535]
[1778191863741,41.1,79684.01,0.0,-0.96556,4e-05,3.77535]
[1778191863951,41.1,79684.01,0.0,-0.96556,4e-05,3.77535]
[1778191864014,41.1,79684.01,0.0,-0.96556,4e-05,3.77535]
[1778191864035,41.1,79687.14,0.0,-0.96544,4e-05,3.78619]
[1778191866557,41.1,79687.18,0.0,-0.96545,4e-05,3.78569]
[1778191866731,41.1,79687.18,0.0,-0.96545,4e-05,3.78569]
[1778191866745,41.1,79687.18,0.0,-0.96545,4e-05,3.78569]
[1778191866831,41.09,79687.21,0.0,-0.96545,4e-05,3.78548]
[1778191867736,41.09,79687.21,0.0,-0.96545,4e-05,3.78548]
[1778191867912,41.09,79687.21,0.0,-0.96545,4e-05,3.78548]
[1778191867953,41.09,79687.21,0.0,-0.96545,4e-05,3.78548]
[1778191872229,41.09,79688.15,0.0,-0.96543,4e-05,3.78757]
[1778191872535,41.09,79688.15,0.0,-0.96543,4e-05,3.78757]
[1778191872550,41.09,79688.15,0.0,-0.96543,4e-05,3.78757]
[1778191872873,41.09,79688.6,0.0,-0.96541,4e-05,3.78922]
[1778191873438,41.09,79688.6,0.0,-0.96541,4e-05,3.78922]
[1778191873604,41.09,79688.6,0.0,-0.96541,4e-05,3.78922]
[1778191873767,41.09,79688.6,0.0,-0.96541,4e-05,3.78922]
[1778191873880,41.09,79688.85,0.0,-0.9654,4e-05,3.79019]
[1778191875359,41.09,79688.4,0.0,-0.96541,4e-05,3.78865]
[1778191875490,41.09,79688.4,0.0,-0.96541,4e-05,3.78865]
[1778191875724,41.09,79688.4,0.0,-0.96541,4e-05,3.78865]
[1778191875917,41.09,79688.4,0.0,-0.96541,4e-05,3.78865]
[1778191875983,41.09,79688.4,0.0,-0.96541,4e-05,3.78865]
[1778191876104,41.09,79688.4,0.0,-0.96541,4e-05,3.78865]
[1778191876466,41.09,79688.61,0.0,-0.9654,4e-05,3.78958]
[1778191877095,41.09,79688.61,0.0,-0.9654,4e-05,3.78958]
[1778191877175,41.09,79688.61,0.0,-0.9654,4e-05,3.78958]
[1778191877196,41.09,79689.34,0.0,-0.96537,4e-05,3.7922]
[1778191877480,41.09,79689.34,0.0,-0.96537,4e-05,3.7922]
[1778191877582,41.09,79689.34,0.0,-0.96537,4e-05,3.7922]
[1778191877600,41.09,79689.34,0.0,-0.96537,4e-05,3.7922]
[1778191877934,41.09,79689.34,0.0,-0.96537,4e-05,3.7922]
[1778191878103,41.09,79689.34,0.0,-0.96537,4e-05,3.7922]
[1778191878122,41.09,79689.34,0.0,-0.96537,4e-05,3.7922]
[1778191878164,41.09,79690.89,0.0,-0.96531,4e-05,3.79763]
[1778191878309,41.09,79690.89,0.0,-0.96531,4e-05,3.79763]
[1778191878452,41.09,79690.89,0.0,-0.96531,4e-05,3.79763]
[1778191878880,41.09,79690.89,0.0,-0.96531,4e-05,3.79763]
[1778191879039,41.09,79690.89,0.0,-0.96531,4e-05,3.79763]
[1778191879170,41.09,79690.89,0.0,-0.96531,4e-05,3.79763]
[1778191879178,41.09,79690.89,0.0,-0.96531,4e-05,3.79763]
[1778191880805,41.09,79691.34,0.0,-0.9653,4e-05,3.79936]
[1778191881023,41.09,79691.34,0.0,-0.9653,4e-05,3.79936]
[1778191881198,41.09,79691.34,0.0,-0.9653,4e-05,3.79936]
[1778191881105,41.09,79691.48,0.0,-0.96529,4e-05,3.79994]
[1778191883818,41.09,79691.73,0.0,-0.96528,4e-05,3.80098]
[1778191883975,41.09,79691.73,0.0,-0.96528,4e-05,3.80098]
[1778191884050,41.09,79696.2,0.0,-0.96511,4e-05,3.81646]
[1778191884291,41.09,79696.2,0.0,-0.96511,4e-05,3.81646]
[1778191886595,41.09,79698.89,0.0,-0.965,4e-05,3.82586]
[1778191886728,41.09,79698.89,0.0,-0.965,4e-05,3.82586]
[1778191886946,41.09,79698.89,0.0,-0.965,4e-05,3.82586]
[1778191886971,41.1,79699.74,0.0,-0.96497,4e-05,3.82885]
[1778191887556,41.1,79699.74,0.0,-0.96497,4e-05,3.82885]
[1778191887766,41.1,79699.74,0.0,-0.96497,4e-05,3.82885]
[1778191887910,41.1,79699.74,0.0,-0.96497,4e-05,3.82885]
[1778191887978,41.1,79704.87,0.0,-0.96478,4e-05,3.84666]
[1778191888896,41.1,79704.87,0.0,-0.96478,4e-05,3.84666]
[1778191888936,41.1,79704.87,0.0,-0.96478,4e-05,3.84666]
[1778191889187,41.1,79704.87,0.0,-0.96478,4e-05,3.84666]
[1778191888985,41.1,79707.56,0.0,-0.96467,4e-05,3.85601]
[1778191889352,41.1,79707.56,0.0,-0.96467,4e-05,3.85601]
[1778191889575,41.1,79707.56,0.0,-0.96467,4e-05,3.85601]
[1778191889807,41.1,79707.56,0.0,-0.96467,4e-05,3.85601]
[1778191889926,41.1,79707.56,0.0,-0.96467,4e-05,3.85601]
[1778191890041,41.1,79707.56,0.0,-0.96467,4e-05,3.85601]
[1778191890143,41.1,79711.05,0.0,-0.96454,4e-05,3.86815]
[1778191890323,41.1,79711.05,0.0,-0.96454,4e-05,3.86815]
[1778191890911,41.1,79711.05,0.0,-0.96454,4e-05,3.86815]
[1778191891215,41.1,79711.05,0.0,-0.96454,4e-05,3.86815]
[1778191890999,41.1,79713.93,0.0,-0.96446,4e-05,3.87405]
[1778191891458,41.1,79713.93,0.0,-0.96446,4e-05,3.87405]
[1778191891675,41.1,79713.93,0.0,-0.96446,4e-05,3.87405]
[1778191891805,41.1,79713.93,0.0,-0.96446,4e-05,3.87405]
[1778191892010,41.1,79713.54,0.0,-0.96448,4e-05,3.87267]
[1778191896035,41.09,79716.77,0.0,-0.96436,4e-05,3.88386]
[1778191896637,41.09,79716.77,0.0,-0.96436,4e-05,3.88386]
[1778191896776,41.09,79716.77,0.0,-0.96436,4e-05,3.88386]
[1778191896980,41.09,79716.77,0.0,-0.96436,4e-05,3.88386]
[1778191897043,41.09,79718.86,0.0,-0.96428,4e-05,3.89114]
[1778191897598,41.09,79718.86,0.0,-0.96428,4e-05,3.89114]
[1778191897720,41.09,79718.86,0.0,-0.96428,4e-05,3.89114]
[1778191897904,41.09,79718.86,0.0,-0.96428,4e-05,3.89114]
[1778191898050,41.09,79721.64,0.0,-0.96417,4e-05,3.90082]
[1778191899057,41.09,79723.12,0.0,-0.96411,4e-05,3.90595]
[1778191902078,41.1,79724.35,0.0,-0.96406,4e-05,3.91082]
[1778191903085,41.1,79726.75,0.0,-0.96397,4e-05,3.91917]
[1778191907825,41.09,79727.21,0.0,-0.96395,4e-05,3.92045]
[1778191908120,41.09,79735.74,0.0,-0.96362,4e-05,3.95042]
[1778191908787,41.09,79735.74,0.0,-0.96362,4e-05,3.95042]
[1778191909127,41.09,79734.42,0.0,-0.96367,4e-05,3.94563]
[1778191910134,41.09,79732.74,0.0,-0.96374,4e-05,3.93958]
[1778191912788,41.09,79732.93,0.0,-0.96373,4e-05,3.94003]
[1778191913156,41.09,79738.74,0.0,-0.96351,4e-05,3.96044]
[1778191913962,41.09,79738.74,0.0,-0.96351,4e-05,3.96044]
[1778191914056,41.09,79738.74,0.0,-0.96351,4e-05,3.96044]
[1778191914148,41.09,79738.74,0.0,-0.96351,4e-05,3.96044]
[1778191914162,41.09,79739.66,0.0,-0.96347,4e-05,3.96355]
[1778191914601,41.09,79739.66,0.0,-0.96347,4e-05,3.96355]
[1778191914789,41.09,79739.66,0.0,-0.96347,4e-05,3.96355]
[1778191915169,41.09,79737.39,0.0,-0.96357,4e-05,3.95495]
[1778191915514,41.09,79737.39,0.0,-0.96357,4e-05,3.95495]
[1778191915549,41.09,79737.39,0.0,-0.96357,4e-05,3.95495]
[1778191915830,41.09,79737.39,0.0,-0.96357,4e-05,3.95495]
[1778191915910,41.09,79737.39,0.0,-0.96357,4e-05,3.95495]
[1778191916130,41.09,79737.39,0.0,-0.96357,4e-05,3.95495]
[1778191916176,41.09,79737.87,0.0,-0.96355,4e-05,3.95651]
[1778191916586,41.09,79737.87,0.0,-0.96355,4e-05,3.95651]
[1778191916613,41.09,79737.87,0.0,-0.96355,4e-05,3.95651]
[1778191917183,41.09,79738.75,0.0,-0.96352,4e-05,3.95948]
[1778191921543,41.09,79740.6,0.0,-0.96345,4e-05,3.96543]
[1778191921571,41.09,79740.6,0.0,-0.96345,4e-05,3.96543]
[1778191921786,41.09,79740.6,0.0,-0.96345,4e-05,3.96543]
[1778191922002,41.09,79740.6,0.0,-0.96345,4e-05,3.96543]
[1778191922143,41.09,79740.6,0.0,-0.96345,4e-05,3.96543]
[1778191922218,41.09,79744.8,0.0,-0.96329,4e-05,3.98017]
[1778191922545,41.09,79744.8,0.0,-0.96329,4e-05,3.98017]
[1778191922811,41.09,79744.8,0.0,-0.96329,4e-05,3.98017]
[1778191922888,41.09,79744.8,0.0,-0.96329,4e-05,3.98017]
[1778191923040,41.09,79744.8,0.0,-0.96329,4e-05,3.98017]
[1778191923148,41.09,79744.8,0.0,-0.96329,4e-05,3.98017]
[1778191923225,41.09,79745.35,0.0,-0.96327,4e-05,3.98194]
[1778191924445,41.09,79746.15,0.0,-0.96324,4e-05,3.9846]
[1778191924559,41.09,79746.15,0.0,-0.96324,4e-05,3.9846]
[1778191924612,41.09,79746.15,0.0,-0.96324,4e-05,3.9846]
[1778191924683,41.09,79746.15,0.0,-0.96324,4e-05,3.9846]
[1778191924802,41.09,79746.15,0.0,-0.96324,4e-05,3.9846]
[1778191925239,41.09,79744.83,0.0,-0.96329,4e-05,3.97972]
[1778191928999,41.08,79746.57,0.0,-0.96323,4e-05,3.98571]
[1778191929385,41.08,79745.86,0.0,-0.96326,4e-05,3.98299]
[1778191929435,41.08,79745.86,0.0,-0.96326,4e-05,3.98299]
[1778191929514,41.08,79745.86,0.0,-0.96326,4e-05,3.98299]
[1778191929529,41.08,79745.86,0.0,-0.96326,4e-05,3.98299]
[1778191929942,41.08,79745.86,0.0,-0.96326,4e-05,3.98299]
[1778191930124,41.08,79745.86,0.0,-0.96326,4e-05,3.98299]
[1778191930140,41.08,79745.86,0.0,-0.96326,4e-05,3.98299]
[1778191930221,41.08,79745.86,0.0,-0.96326,4e-05,3.98299]
[1778191930175,41.08,79745.76,0.0,-0.96326,4e-05,3.98282]
[1778191930400,41.08,79745.76,0.0,-0.96326,4e-05,3.98282]
[1778191930425,41.08,79744.21,0.0,-0.96332,4e-05,3.97732]
[1778191931604,41.08,79744.21,0.0,-0.96332,4e-05,3.97732]
[1778191931712,41.08,79744.21,0.0,-0.96332,4e-05,3.97732]
[1778191931728,41.08,79744.21,0.0,-0.96332,4e-05,3.97732]
[1778191931770,41.08,79745.05,0.0,-0.96329,4e-05,3.98012]
[1778191932775,41.08,79745.05,0.0,-0.96329,4e-05,3.98012]
[1778191932881,41.08,79745.05,0.0,-0.96329,4e-05,3.98012]
[1778191932925,41.08,79745.05,0.0,-0.96329,4e-05,3.98012]
[1778191933010,41.08,79745.05,0.0,-0.96329,4e-05,3.98012]
[1778191933013,41.08,79745.05,0.0,-0.96329,4e-05,3.98012]
[1778191933049,41.08,79745.05,0.0,-0.96329,4e-05,3.98012]
[1778191933161,41.08,79745.05,0.0,-0.96329,4e-05,3.98012]
[1778191933174,41.08,79745.05,0.0,-0.96329,4e-05,3.98012]
[1778191933243,41.08,79744.96,0.0,-0.96329,4e-05,3.9798]
[1778191933296,41.08,79751.05,0.0,-0.96305,4e-05,4.00146]
[1778191934449,41.08,79751.05,0.0,-0.96305,4e-05,4.00146]
[1778191934583,41.08,79751.05,0.0,-0.96305,4e-05,4.00146]
[1778191934599,41.08,79751.05,0.0,-0.96305,4e-05,4.00146]
[1778191934659,41.08,79752.07,0.0,-0.96301,4e-05,4.00525]
[1778191938381,41.08,79753.53,0.0,-0.96296,4e-05,4.01012]
[1778191938590,41.08,79753.53,0.0,-0.96296,4e-05,4.01012]
[1778191938799,41.08,79753.53,0.0,-0.96296,4e-05,4.01012]
[1778191938869,41.08,79751.97,0.0,-0.96302,4e-05,4.00432]
[1778191939375,41.08,79751.97,0.0,-0.96302,4e-05,4.00432]
[1778191939669,41.08,79751.97,0.0,-0.96302,4e-05,4.00432]
[1778191939692,41.08,79751.97,0.0,-0.96302,4e-05,4.00432]
[1778191939723,41.08,79751.97,0.0,-0.96302,4e-05,4.00432]
[1778191939818,41.08,79751.97,0.0,-0.96302,4e-05,4.00432]
[1778191940156,41.08,79751.97,0.0,-0.96302,4e-05,4.00432]
[1778191940255,41.08,79760.52,0.0,-0.96268,4e-05,4.03474]
[1778191940311,41.08,79760.52,0.0,-0.96268,4e-05,4.03474]
[1778191940389,41.08,79760.52,0.0,-0.96268,4e-05,4.03474]
[1778191940559,41.08,79760.52,0.0,-0.96268,4e-05,4.03474]
[1778191940759,41.08,79760.52,0.0,-0.96268,4e-05,4.03474]
[1778191940798,41.08,79760.52,0.0,-0.96268,4e-05,4.03474]
[1778191940890,41.08,79760.52,0.0,-0.96268,4e-05,4.03474]
[1778191941014,41.08,79760.52,0.0,-0.96268,4e-05,4.03474]
[1778191941195,41.08,79760.52,0.0,-0.96268,4e-05,4.03474]
[1778191941254,41.08,79761.82,0.0,-0.96263,4e-05,4.03912]
[1778191941397,41.08,79761.82,0.0,-0.96263,4e-05,4.03912]
[1778191941478,41.08,79761.82,0.0,-0.96263,4e-05,4.03912]
[1778191941519,41.08,79761.82,0.0,-0.96263,4e-05,4.03912]
[1778191941689,41.08,79761.82,0.0,-0.96263,4e-05,4.03912]
[1778191941703,41.08,79761.82,0.0,-0.96263,4e-05,4.03912]
[1778191941769,41.08,79761.82,0.0,-0.96263,4e-05,4.03912]
[1778191941982,41.08,79761.82,0.0,-0.96263,4e-05,4.03912]
[1778191942138,41.08,79761.82,0.0,-0.96263,4e-05,4.03912]
[1778191942159,41.08,79765.36,0.0,-0.96249,4e-05,4.05152]
[1778191942350,41.08,79765.36,0.0,-0.96249,4e-05,4.05152]
[1778191942406,41.08,79765.36,0.0,-0.96249,4e-05,4.05152]
[1778191942515,41.08,79765.36,0.0,-0.96249,4e-05,4.05152]
[1778191942549,41.08,79765.36,0.0,-0.96249,4e-05,4.05152]
[1778191942704,41.08,79765.36,0.0,-0.96249,4e-05,4.05152]
[1778191942728,41.08,79765.36,0.0,-0.96249,4e-05,4.05152]
[1778191942781,41.08,79765.36,0.0,-0.96249,4e-05,4.05152]
[1778191942839,41.08,79765.36,0.0,-0.96249,4e-05,4.05152]
[1778191942905,41.08,79772.05,0.0,-0.96222,4e-05,4.07562]
[1778191943473,41.08,79772.05,0.0,-0.96222,4e-05,4.07562]
[1778191943554,41.08,79772.05,0.0,-0.96222,4e-05,4.07562]
[1778191943624,41.08,79772.05,0.0,-0.96222,4e-05,4.07562]
[1778191943891,41.08,79772.05,0.0,-0.96222,4e-05,4.07562]
[1778191943957,41.08,79780.49,0.0,-0.96189,4e-05,4.10541]
[1778191944952,41.08,79780.49,0.0,-0.96189,4e-05,4.10541]
[1778191945106,41.08,79780.49,0.0,-0.96189,4e-05,4.10541]
[1778191945165,41.08,79782.85,0.0,-0.9618,4e-05,4.11357]
[1778191945382,41.08,79782.85,0.0,-0.9618,4e-05,4.11357]
[1778191945529,41.08,79782.85,0.0,-0.9618,4e-05,4.11357]
[1778191945708,41.08,79782.85,0.0,-0.9618,4e-05,4.11357]
[1778191945798,41.08,79782.85,0.0,-0.9618,4e-05,4.11357]
[1778191946223,41.08,79782.85,0.0,-0.9618,4e-05,4.11357]
[1778191945808,41.08,79785.35,0.0,-0.9617,4e-05,4.12266]
[1778191946408,41.08,79785.35,0.0,-0.9617,4e-05,4.12266]
[1778191946572,41.08,79785.35,0.0,-0.9617,4e-05,4.12266]
[1778191947535,41.08,79784.09,0.0,-0.96175,4e-05,4.11766]
[1778191947564,41.08,79784.09,0.0,-0.96175,4e-05,4.11766]
[1778191947603,41.08,79784.09,0.0,-0.96175,4e-05,4.11766]
[1778191947745,41.08,79784.09,0.0,-0.96175,4e-05,4.11766]
[1778191947815,41.08,79784.09,0.0,-0.96175,4e-05,4.11766]
[1778191948232,41.08,79784.09,0.0,-0.96175,4e-05,4.11766]
[1778191947840,41.07,79783.23,0.0,-0.96179,4e-05,4.11413]
[1778191948378,41.07,79783.23,0.0,-0.96179,4e-05,4.11413]
[1778191948544,41.07,79783.23,0.0,-0.96179,4e-05,4.11413]
[1778191948927,41.07,79783.23,0.0,-0.96179,4e-05,4.11413]
[1778191949063,41.07,79783.23,0.0,-0.96179,4e-05,4.11413]
[1778191949258,41.07,79783.23,0.0,-0.96179,4e-05,4.11413]
[1778191949133,41.07,79787.0,0.0,-0.96165,4e-05,4.12703]
[1778191949640,41.07,79787.0,0.0,-0.96165,4e-05,4.12703]
[1778191949671,41.07,79787.0,0.0,-0.96165,4e-05,4.12703]
[1778191949782,41.07,79787.0,0.0,-0.96165,4e-05,4.12703]
[1778191950047,41.07,79787.0,0.0,-0.96165,4e-05,4.12703]
[1778191950066,41.07,79788.86,0.0,-0.96158,4e-05,4.13296]
[1778191950376,41.07,79788.86,0.0,-0.96158,4e-05,4.13296]
[1778191950680,41.07,79788.86,0.0,-0.96158,4e-05,4.13296]
[1778191950726,41.07,79788.86,0.0,-0.96158,4e-05,4.13296]
[1778191950806,41.07,79788.86,0.0,-0.96158,4e-05,4.13296]
[1778191951011,41.07,79788.86,0.0,-0.96158,4e-05,4.13296]
[1778191951112,41.07,79789.61,0.0,-0.96159,4e-05,4.13101]
[1778191951404,41.07,79789.61,0.0,-0.96159,4e-05,4.13101]
[1778191951575,41.07,79789.61,0.0,-0.96159,4e-05,4.13101]
[1778191952093,41.07,79789.61,0.0,-0.96159,4e-05,4.13101]
[1778191952180,41.07,79790.54,0.0,-0.96156,4e-05,4.13397]
[1778191952403,41.07,79790.54,0.0,-0.96156,4e-05,4.13397]
[1778191952695,41.07,79790.54,0.0,-0.96156,4e-05,4.13397]
[1778191952776,41.07,79790.54,0.0,-0.96156,4e-05,4.13397]
[1778191952858,41.07,79790.54,0.0,-0.96156,4e-05,4.13397]
[1778191953110,41.07,79790.54,0.0,-0.96156,4e-05,4.13397]
[1778191953174,41.07,79793.77,0.0,-0.96143,4e-05,4.14532]
[1778191953983,41.07,79793.77,0.0,-0.96143,4e-05,4.14532]
[1778191954171,41.07,79793.77,0.0,-0.96143,4e-05,4.14532]
[1778191954177,41.06,79792.13,0.0,-0.9615,4e-05,4.13891]
[1778191954395,41.06,79792.13,0.0,-0.9615,4e-05,4.13891]
[1778191954530,41.06,79792.13,0.0,-0.9615,4e-05,4.13891]
[1778191954717,41.06,79792.13,0.0,-0.9615,4e-05,4.13891]
[1778191954912,41.06,79792.13,0.0,-0.9615,4e-05,4.13891]
[1778191954931,41.06,79792.13,0.0,-0.9615,4e-05,4.13891]
[1778191955035,41.06,79792.13,0.0,-0.9615,4e-05,4.13891]
[1778191955061,41.06,79792.13,0.0,-0.9615,4e-05,4.13891]
[1778191955136,41.06,79798.1,0.0,-0.96126,4e-05,4.16028]
[1778191956181,41.06,79798.1,0.0,-0.96126,4e-05,4.16028]
[1778191956282,41.06,79800.26,0.0,-0.96118,4e-05,4.16772]
[1778191956352,41.06,79800.26,0.0,-0.96118,4e-05,4.16772]
[1778191956420,41.06,79800.26,0.0,-0.96118,4e-05,4.16772]
[1778191956554,41.06,79800.26,0.0,-0.96118,4e-05,4.16772]
[1778191956629,41.06,79800.26,0.0,-0.96118,4e-05,4.16772]
[1778191956638,41.06,79801.98,0.0,-0.96111,4e-05,4.17403]
[1778191957742,41.06,79801.98,0.0,-0.96111,4e-05,4.17403]
[1778191957909,41.06,79801.98,0.0,-0.96111,4e-05,4.17403]
[1778191957928,41.06,79801.98,0.0,-0.96111,4e-05,4.17403]
[1778191957998,41.04,79802.38,0.0,-0.96115,4e-05,4.1703]
[1778191960339,41.04,79802.54,0.0,-0.96115,4e-05,4.17042]
[1778191960410,41.04,79802.54,0.0,-0.96115,4e-05,4.17042]
[1778191960464,41.04,79802.54,0.0,-0.96115,4e-05,4.17042]
[1778191960508,41.04,79802.54,0.0,-0.96115,4e-05,4.17042]
[1778191960553,41.04,79802.54,0.0,-0.96115,4e-05,4.17042]
[1778191961160,41.04,79802.54,0.0,-0.96115,4e-05,4.17042]
[1778191961258,41.03,79805.78,0.0,-0.96108,4e-05,4.17708]
[1778191962506,41.03,79808.84,0.0,-0.96095,4e-05,4.18786]
[1778191963551,41.03,79808.84,0.0,-0.96095,4e-05,4.18786]
[1778191963701,41.03,79808.84,0.0,-0.96095,4e-05,4.18786]
[1778191963745,41.03,79808.84,0.0,-0.96095,4e-05,4.18786]
[1778191963889,41.03,79808.84,0.0,-0.96095,4e-05,4.18786]
[1778191963989,41.03,79808.84,0.0,-0.96095,4e-05,4.18786]
[1778191964221,41.03,79808.84,0.0,-0.96095,4e-05,4.18786]
[1778191964256,41.03,79808.84,0.0,-0.96095,4e-05,4.18786]
[1778191964090,41.01,79808.06,0.0,-0.96105,4e-05,4.17969]
[1778191964509,41.01,79808.06,0.0,-0.96105,4e-05,4.17969]
[1778191964748,41.01,79808.06,0.0,-0.96105,4e-05,4.17969]
[1778191964777,41.01,79808.06,0.0,-0.96105,4e-05,4.17969]
[1778191964878,41.01,79808.99,0.0,-0.96101,4e-05,4.18311]
[1778191966311,41.01,79810.49,0.0,-0.96095,4e-05,4.18816]
[1778191966526,41.01,79810.49,0.0,-0.96095,4e-05,4.18816]
[1778191966814,41.01,79810.49,0.0,-0.96095,4e-05,4.18816]
[1778191966829,41.01,79810.49,0.0,-0.96095,4e-05,4.18816]
[1778191967242,41.01,79810.49,0.0,-0.96095,4e-05,4.18816]
[1778191967266,41.01,79810.49,0.0,-0.96095,4e-05,4.18816]
[1778191967292,41.0,79815.75,0.0,-0.96075,4e-05,4.2057]
[1778191967590,41.0,79815.75,0.0,-0.96075,4e-05,4.2057]
[1778191967929,41.0,79815.75,0.0,-0.96075,4e-05,4.2057]
[1778191968220,41.0,79815.75,0.0,-0.96075,4e-05,4.2057]
[1778191967962,41.0,79819.64,0.0,-0.96059,4e-05,4.22009]
[1778191968564,41.0,79819.64,0.0,-0.96059,4e-05,4.22009]
[1778191968764,41.0,79819.64,0.0,-0.96059,4e-05,4.22009]
[1778191968947,41.0,79819.64,0.0,-0.96059,4e-05,4.22009]
[1778191969023,41.0,79819.64,0.0,-0.96059,4e-05,4.22009]
[1778191969183,41.0,79819.64,0.0,-0.96059,4e-05,4.22009]
[1778191969291,41.0,79819.64,0.0,-0.96059,4e-05,4.22009]
[1778191969255,41.0,79820.26,0.0,-0.96058,4e-05,4.22088]
[1778191969622,41.0,79820.26,0.0,-0.96058,4e-05,4.22088]
[1778191969778,41.0,79820.26,0.0,-0.96058,4e-05,4.22088]
[1778191969971,41.0,79820.26,0.0,-0.96058,4e-05,4.22088]
[1778191970238,41.0,79820.26,0.0,-0.96058,4e-05,4.22088]
[1778191970273,41.0,79816.97,0.0,-0.96073,4e-05,4.2082]
[1778191970380,41.0,79816.97,0.0,-0.96073,4e-05,4.2082]
[1778191970625,41.0,79816.97,0.0,-0.96073,4e-05,4.2082]
[1778191970651,41.0,79816.97,0.0,-0.96073,4e-05,4.2082]
[1778191970661,41.0,79812.19,0.0,-0.96093,4e-05,4.19056]
[1778191971424,41.0,79812.19,0.0,-0.96093,4e-05,4.19056]
[1778191971966,41.0,79812.19,0.0,-0.96093,4e-05,4.19056]
[1778191972009,41.0,79812.19,0.0,-0.96093,4e-05,4.19056]
[1778191973400,40.99,79812.7,0.0,-0.96091,4e-05,4.19187]
[1778191973559,40.99,79812.7,0.0,-0.96091,4e-05,4.19187]
[1778191973572,40.99,79812.7,0.0,-0.96091,4e-05,4.19187]
[1778191973639,40.99,79812.7,0.0,-0.96091,4e-05,4.19187]
[1778191973676,40.99,79812.7,0.0,-0.96091,4e-05,4.19187]
[1778191973859,40.99,79812.7,0.0,-0.96091,4e-05,4.19187]
[1778191973960,40.99,79812.7,0.0,-0.96091,4e-05,4.19187]
[1778191974029,40.99,79813.03,0.0,-0.9609,4e-05,4.19251]
[1778191974384,40.99,79813.03,0.0,-0.9609,4e-05,4.19251]
[1778191974414,40.99,79813.03,0.0,-0.9609,4e-05,4.19251]
[1778191974595,40.99,79813.03,0.0,-0.9609,4e-05,4.19251]
[1778191974628,40.99,79813.03,0.0,-0.9609,4e-05,4.19251]
[1778191974689,40.99,79813.03,0.0,-0.9609,4e-05,4.19251]
[1778191974708,40.99,79813.03,0.0,-0.9609,4e-05,4.19251]
[1778191974790,40.99,79816.22,0.0,-0.96077,4e-05,4.20428]
[1778191975854,40.99,79816.22,0.0,-0.96077,4e-05,4.20428]
[1778191975990,40.99,79816.22,0.0,-0.96077,4e-05,4.20428]
[1778191976083,40.99,79817.67,0.0,-0.96072,4e-05,4.20864]
[1778191976387,40.99,79817.67,0.0,-0.96072,4e-05,4.20864]
[1778191976467,40.99,79817.67,0.0,-0.96072,4e-05,4.20864]
[1778191976560,40.99,79817.67,0.0,-0.96072,4e-05,4.20864]
[1778191976603,40.99,79817.67,0.0,-0.96072,4e-05,4.20864]
[1778191976607,40.99,79820.57,0.0,-0.9606,4e-05,4.21937]
[1778191977394,40.99,79820.57,0.0,-0.9606,4e-05,4.21937]
[1778191977684,40.99,79820.57,0.0,-0.9606,4e-05,4.21937]
[1778191977822,40.99,79820.57,0.0,-0.9606,4e-05,4.21937]
[1778191977908,40.99,79820.57,0.0,-0.9606,4e-05,4.21937]
[1778191977928,40.99,79820.57,0.0,-0.9606,4e-05,4.21937]
[1778191978000,40.99,79820.57,0.0,-0.9606,4e-05,4.21937]
[1778191978113,40.99,79820.57,0.0,-0.9606,4e-05,4.21937]
[1778191978231,40.99,79820.57,0.0,-0.9606,4e-05,4.21937]
[1778191978213,40.99,79821.15,0.0,-0.96058,4e-05,4.22085]
[1778191978438,40.99,79821.15,0.0,-0.96058,4e-05,4.22085]
[1778191978626,40.99,79821.15,0.0,-0.96058,4e-05,4.22085]
[1778191978754,40.99,79821.15,0.0,-0.96058,4e-05,4.22085]
[1778191978882,40.99,79821.15,0.0,-0.96058,4e-05,4.22085]
[1778191979023,40.99,79821.15,0.0,-0.96058,4e-05,4.22085]
[1778191979064,40.99,79821.15,0.0,-0.96058,4e-05,4.22085]
[1778191979139,40.99,79821.15,0.0,-0.96058,4e-05,4.22085]
[1778191979240,40.99,79822.0,0.0,-0.96055,4e-05,4.22384]
[1778191979368,40.99,79822.0,0.0,-0.96055,4e-05,4.22384]
[1778191980140,40.99,79822.0,0.0,-0.96055,4e-05,4.22384]
[1778191980238,40.99,79823.79,0.0,-0.96048,4e-05,4.23031]
[1778191980401,40.99,79823.79,0.0,-0.96048,4e-05,4.23031]
[1778191980430,40.99,79823.79,0.0,-0.96048,4e-05,4.23031]
[1778191980702,40.99,79823.79,0.0,-0.96048,4e-05,4.23031]
[1778191980739,40.99,79823.79,0.0,-0.96048,4e-05,4.23031]
[1778191980840,40.99,79823.79,0.0,-0.96048,4e-05,4.23031]
[1778191980876,40.99,79823.79,0.0,-0.96048,4e-05,4.23031]
[1778191980908,40.99,79824.09,0.0,-0.96046,4e-05,4.23142]
[1778191981391,40.99,79824.09,0.0,-0.96046,4e-05,4.23142]
[1778191981435,40.99,79824.09,0.0,-0.96046,4e-05,4.23142]
[1778191981520,40.99,79824.09,0.0,-0.96046,4e-05,4.23142]
[1778191981561,40.99,79824.09,0.0,-0.96046,4e-05,4.23142]
[1778191982405,40.98,79825.24,0.0,-0.96042,4e-05,4.23514]
[1778191982465,40.98,79825.24,0.0,-0.96042,4e-05,4.23514]
[1778191982589,40.98,79825.24,0.0,-0.96042,4e-05,4.23514]
[1778191982764,40.98,79825.24,0.0,-0.96042,4e-05,4.23514]
[1778191983219,40.98,79825.24,0.0,-0.96042,4e-05,4.23514]
[1778191983246,40.97,79834.1,0.0,-0.96011,4e-05,4.26234]
[1778191983924,40.97,79834.1,0.0,-0.96011,4e-05,4.26234]
[1778191984081,40.97,79834.1,0.0,-0.96011,4e-05,4.26234]
[1778191984169,40.97,79836.06,0.0,-0.96003,4e-05,4.26942]
[1778191984419,40.97,79836.06,0.0,-0.96003,4e-05,4.26942]
[1778191984550,40.97,79836.06,0.0,-0.96003,4e-05,4.26942]
[1778191984586,40.97,79836.06,0.0,-0.96003,4e-05,4.26942]
[1778191984829,40.97,79836.06,0.0,-0.96003,4e-05,4.26942]
[1778191984981,40.97,79836.06,0.0,-0.96003,4e-05,4.26942]
[1778191985006,40.96,79840.14,0.0,-0.95986,4e-05,4.28441]
[1778191985432,40.96,79840.14,0.0,-0.95986,4e-05,4.28441]
[1778191985620,40.96,79840.14,0.0,-0.95986,4e-05,4.28441]
[1778191985804,40.96,79840.14,0.0,-0.95986,4e-05,4.28441]
[1778191985825,40.96,79840.14,0.0,-0.95986,4e-05,4.28441]
[1778191985838,40.96,79840.14,0.0,-0.95986,4e-05,4.28441]
[1778191985933,40.96,79835.07,0.0,-0.96008,4e-05,4.26546]
[1778191987299,40.96,79835.07,0.0,-0.96008,4e-05,4.26546]
[1778191986677,40.96,79829.54,0.0,-0.96032,4e-05,4.24424]
[1778191987444,40.96,79829.54,0.0,-0.96032,4e-05,4.24424]
[1778191987471,40.96,79829.54,0.0,-0.96032,4e-05,4.24424]
[1778191987684,40.96,79831.54,0.0,-0.96024,4e-05,4.25111]
[1778191988427,40.96,79831.54,0.0,-0.96024,4e-05,4.25111]
[1778191988517,40.96,79831.54,0.0,-0.96024,4e-05,4.25111]
[1778191988765,40.96,79831.54,0.0,-0.96024,4e-05,4.25111]
[1778191988793,40.96,79831.37,0.0,-0.96025,4e-05,4.25027]
[1778191992273,40.96,79831.54,0.0,-0.96025,4e-05,4.25049]
[1778191992721,40.96,79831.78,0.0,-0.96024,4e-05,4.25118]
[1778191992766,40.96,79831.78,0.0,-0.96024,4e-05,4.25118]
[1778191993087,40.96,79831.78,0.0,-0.96024,4e-05,4.25118]
[1778191993297,40.96,79831.78,0.0,-0.96024,4e-05,4.25118]
[1778191993101,40.96,79832.15,0.0,-0.96023,4e-05,4.25213]
[1778191993702,40.96,79832.15,0.0,-0.96023,4e-05,4.25213]
[1778191993726,40.96,79833.52,0.0,-0.96017,4e-05,4.25724]
[1778191998997,40.95,79833.98,0.0,-0.96017,4e-05,4.2573]
[1778191999053,40.95,79833.98,0.0,-0.96017,4e-05,4.2573]
[1778191999062,40.95,79833.98,0.0,-0.96017,4e-05,4.2573]
[1778191999134,40.95,79833.98,0.0,-0.96017,4e-05,4.2573]
[1778191999192,40.95,79833.47,0.0,-0.96021,4e-05,4.25421]
[1778191999363,40.95,79833.47,0.0,-0.96021,4e-05,4.25421]
[1778192002965,40.95,79834.7,0.0,-0.96017,4e-05,4.25798]
[1778192003140,40.95,79834.7,0.0,-0.96017,4e-05,4.25798]
[1778192003291,40.95,79834.7,0.0,-0.96017,4e-05,4.25798]
[1778192003223,40.94,79834.35,0.0,-0.96019,4e-05,4.2555]
[1778192003374,40.94,79834.35,0.0,-0.96019,4e-05,4.2555]
[1778192003812,40.94,79833.24,0.0,-0.96024,4e-05,4.25137]
[1778192005690,40.94,79832.45,0.0,-0.96028,4e-05,4.24784]
[1778192006003,40.94,79832.45,0.0,-0.96028,4e-05,4.24784]
[1778192006069,40.94,79827.3,0.0,-0.9605,4e-05,4.22849]
[1778192006739,40.94,79827.3,0.0,-0.9605,4e-05,4.22849]
[1778192007051,40.94,79827.3,0.0,-0.9605,4e-05,4.22849]
[1778192007163,40.94,79827.3,0.0,-0.9605,4e-05,4.22849]
[1778192007262,40.93,79818.85,0.0,-0.96088,4e-05,4.19523]
[1778192007509,40.93,79818.85,0.0,-0.96088,4e-05,4.19523]
[1778192007682,40.93,79818.85,0.0,-0.96088,4e-05,4.19523]
[1778192007859,40.93,79818.85,0.0,-0.96088,4e-05,4.19523]
[1778192008174,40.93,79818.85,0.0,-0.96088,4e-05,4.19523]
[1778192008312,40.93,79818.85,0.0,-0.96088,4e-05,4.19523]
[1778192008238,40.93,79817.33,0.0,-0.96096,4e-05,4.18789]
[1778192008519,40.93,79817.33,0.0,-0.96096,4e-05,4.18789]
[1778192008666,40.93,79817.33,0.0,-0.96096,4e-05,4.18789]
[1778192008864,40.93,79817.33,0.0,-0.96096,4e-05,4.18789]
[1778192009276,40.93,79817.33,0.0,-0.96096,4e-05,4.18789]
[1778192008871,40.93,79813.55,0.0,-0.96112,4e-05,4.17396]
[1778192009618,40.93,79813.55,0.0,-0.96112,4e-05,4.17396]
[1778192009659,40.93,79813.55,0.0,-0.96112,4e-05,4.17396]
[1778192009883,40.93,79813.55,0.0,-0.96112,4e-05,4.17396]
[1778192010005,40.93,79813.55,0.0,-0.96112,4e-05,4.17396]
[1778192010106,40.93,79814.06,0.0,-0.9611,4e-05,4.17529]
[1778192013791,40.92,79814.32,0.0,-0.96114,4e-05,4.17106]
[1778192013975,40.92,79814.32,0.0,-0.96114,4e-05,4.17106]
[1778192014141,40.92,79814.32,0.0,-0.96114,4e-05,4.17106]
[1778192014242,40.92,79814.32,0.0,-0.96115,4e-05,4.17018]
[1778192019929,40.91,79813.63,0.0,-0.9612,4e-05,4.16546]
[1778192024965,40.91,79813.56,0.0,-0.96123,4e-05,4.16308]
[1778192025418,40.91,79813.56,0.0,-0.96123,4e-05,4.16308]
[1778192026030,40.91,79813.56,0.0,-0.96123,4e-05,4.16308]
[1778192026077,40.91,79813.56,0.0,-0.96123,4e-05,4.16308]
[1778192026113,40.91,79813.58,0.0,-0.96124,4e-05,4.16232]
[1778192031007,40.9,79815.01,0.0,-0.9612,4e-05,4.16549]
[1778192037051,40.89,79814.94,0.0,-0.96123,4e-05,4.16276]
[1778192043094,40.88,79814.55,0.0,-0.96128,4e-05,4.15891]
[1778192044101,40.88,79819.81,0.0,-0.96106,4e-05,4.17788]
[1778192045108,40.88,79821.78,0.0,-0.96099,4e-05,4.18472]
[1778192049794,40.88,79821.19,0.0,-0.96103,4e-05,4.18077]
[1778192049843,40.88,79821.19,0.0,-0.96103,4e-05,4.18077]
[1778192050143,40.87,79821.16,0.0,-0.96104,4e-05,4.18022]
[1778192051150,40.87,79817.64,0.0,-0.96119,4e-05,4.16637]
[1778192051894,40.87,79817.64,0.0,-0.96119,4e-05,4.16637]
[1778192051935,40.87,79817.64,0.0,-0.96119,4e-05,4.16637]
[1778192052187,40.87,79817.64,0.0,-0.96119,4e-05,4.16637]
[1778192052288,40.87,79815.65,0.0,-0.96129,4e-05,4.1582]
[1778192052517,40.87,79815.65,0.0,-0.96129,4e-05,4.1582]
[1778192052743,40.87,79815.65,0.0,-0.96129,4e-05,4.1582]
[1778192052998,40.87,79815.65,0.0,-0.96129,4e-05,4.1582]
[1778192053008,40.87,79815.65,0.0,-0.96129,4e-05,4.1582]
[1778192053099,40.87,79815.65,0.0,-0.96129,4e-05,4.15818]
[1778192056142,40.87,79815.48,0.0,-0.96129,4e-05,4.1575]
[1778192056241,40.87,79815.48,0.0,-0.96129,4e-05,4.15747]
[1778192056629,40.87,79815.48,0.0,-0.96129,4e-05,4.15747]
[1778192056665,40.87,79815.48,0.0,-0.96129,4e-05,4.15747]
[1778192057130,40.87,79815.48,0.0,-0.96129,4e-05,4.15747]
[1778192057314,40.87,79815.48,0.0,-0.96129,4e-05,4.15747]
[1778192057331,40.87,79815.48,0.0,-0.96129,4e-05,4.15747]
[1778192057383,40.87,79815.19,0.0,-0.96131,4e-05,4.15638]
[1778192057500,40.87,79815.19,0.0,-0.96131,4e-05,4.15638]
[1778192057516,40.87,79815.19,0.0,-0.96131,4e-05,4.15638]
[1778192057609,40.87,79815.19,0.0,-0.96131,4e-05,4.15638]
[1778192057649,40.87,79815.19,0.0,-0.96131,4e-05,4.15638]
[1778192058199,40.87,79811.23,0.0,-0.96147,4e-05,4.14181]
[1778192058966,40.87,79811.23,0.0,-0.96147,4e-05,4.14181]
[1778192059097,40.87,79811.23,0.0,-0.96147,4e-05,4.14181]
[1778192059206,40.87,79811.34,0.0,-0.96147,4e-05,4.14221]
[1778192059523,40.87,79811.34,0.0,-0.96147,4e-05,4.14221]
[1778192060213,40.87,79810.39,0.0,-0.96151,4e-05,4.13872]
[1778192062227,40.87,79804.58,0.0,-0.96174,4e-05,4.11746]
[1778192062562,40.87,79804.58,0.0,-0.96174,4e-05,4.11746]
[1778192062609,40.87,79804.58,0.0,-0.96174,4e-05,4.11746]
[1778192062628,40.87,79804.58,0.0,-0.96174,4e-05,4.11746]
[1778192064105,40.87,79803.21,0.0,-0.9618,4e-05,4.11249]
[1778192064139,40.87,79803.21,0.0,-0.9618,4e-05,4.11249]
[1778192064311,40.87,79803.21,0.0,-0.9618,4e-05,4.11249]
[1778192064330,40.87,79803.21,0.0,-0.9618,4e-05,4.11249]
[1778192064389,40.87,79802.12,0.0,-0.96184,4e-05,4.10854]
[1778192064437,40.87,79802.12,0.0,-0.96184,4e-05,4.10854]
[1778192064583,40.87,79802.12,0.0,-0.96184,4e-05,4.10854]
[1778192065248,40.87,79802.79,0.0,-0.96182,4e-05,4.11103]
[1778192066585,40.87,79802.86,0.0,-0.96182,4e-05,4.11051]
[1778192066758,40.87,79802.86,0.0,-0.96182,4e-05,4.11051]
[1778192066792,40.87,79802.86,0.0,-0.96182,4e-05,4.11051]
[1778192066986,40.87,79802.86,0.0,-0.96182,4e-05,4.11051]
[1778192067275,40.87,79802.86,0.0,-0.96182,4e-05,4.11051]
[1778192067340,40.86,79809.95,0.0,-0.96154,4e-05,4.13567]
[1778192067419,40.86,79809.95,0.0,-0.96154,4e-05,4.13567]
[1778192067658,40.86,79809.95,0.0,-0.96154,4e-05,4.13567]
[1778192067772,40.86,79809.95,0.0,-0.96154,4e-05,4.13567]
[1778192067800,40.86,79809.95,0.0,-0.96154,4e-05,4.13567]
[1778192067890,40.86,79809.95,0.0,-0.96154,4e-05,4.13567]
[1778192067922,40.86,79809.95,0.0,-0.96154,4e-05,4.13567]
[1778192068025,40.86,79809.95,0.0,-0.96154,4e-05,4.13567]
[1778192068269,40.86,79812.21,0.0,-0.96146,4e-05,4.14315]
[1778192068602,40.86,79812.21,0.0,-0.96146,4e-05,4.14315]
[1778192070212,40.86,79812.65,0.0,-0.96145,4e-05,4.14394]
[1778192070320,40.86,79812.65,0.0,-0.96145,4e-05,4.14394]
[1778192070340,40.86,79812.65,0.0,-0.96145,4e-05,4.14394]
[1778192070325,40.86,79813.68,0.0,-0.96141,4e-05,4.14732]
[1778192070467,40.86,79813.68,0.0,-0.96141,4e-05,4.14732]
[1778192070629,40.86,79813.68,0.0,-0.96141,4e-05,4.14732]
[1778192070815,40.86,79813.68,0.0,-0.96141,4e-05,4.14732]
[1778192071003,40.86,79813.68,0.0,-0.96141,4e-05,4.14732]
[1778192071272,40.86,79813.68,0.0,-0.96141,4e-05,4.14732]
[1778192071341,40.86,79813.68,0.0,-0.96141,4e-05,4.14732]
[1778192071290,40.86,79824.07,0.0,-0.96102,4e-05,4.18129]
[1778192071415,40.86,79824.07,0.0,-0.96102,4e-05,4.18129]
[1778192071975,40.86,79824.07,0.0,-0.96102,4e-05,4.18129]
[1778192072063,40.86,79824.07,0.0,-0.96102,4e-05,4.18129]
[1778192072339,40.86,79824.07,0.0,-0.96102,4e-05,4.18129]
[1778192072358,40.86,79828.2,0.0,-0.96084,4e-05,4.19648]
[1778192072582,40.86,79828.2,0.0,-0.96084,4e-05,4.19648]
[1778192072667,40.86,79828.2,0.0,-0.96084,4e-05,4.19648]
[1778192073074,40.86,79828.2,0.0,-0.96084,4e-05,4.19648]
[1778192073245,40.86,79828.2,0.0,-0.96084,4e-05,4.19648]
[1778192073304,40.86,79820.87,0.0,-0.96115,4e-05,4.1693]
[1778192073955,40.86,79820.87,0.0,-0.96115,4e-05,4.1693]
[1778192073973,40.86,79820.87,0.0,-0.96115,4e-05,4.1693]
[1778192074318,40.86,79820.87,0.0,-0.96115,4e-05,4.1693]
[1778192074311,40.86,79818.42,0.0,-0.96125,4e-05,4.16022]
[1778192074449,40.86,79818.42,0.0,-0.96125,4e-05,4.16022]
[1778192074506,40.86,79818.42,0.0,-0.96125,4e-05,4.16022]
[1778192077040,40.86,79816.43,0.0,-0.96134,4e-05,4.15282]
[1778192077175,40.86,79816.43,0.0,-0.96134,4e-05,4.15282]
[1778192077396,40.86,79816.43,0.0,-0.96134,4e-05,4.15282]
[1778192077332,40.86,79815.42,0.0,-0.96138,4e-05,4.14908]
[1778192079464,40.86,79814.21,0.0,-0.96143,4e-05,4.1446]
[1778192079558,40.86,79814.21,0.0,-0.96143,4e-05,4.1446]
[1778192079591,40.86,79814.21,0.0,-0.96143,4e-05,4.1446]
[1778192080015,40.86,79814.21,0.0,-0.96143,4e-05,4.1446]
[1778192080026,40.86,79814.21,0.0,-0.96143,4e-05,4.1446]
[1778192080261,40.86,79814.21,0.0,-0.96143,4e-05,4.1446]
[1778192080353,40.86,79808.66,0.0,-0.96166,4e-05,4.12425]
[1778192081239,40.86,79808.66,0.0,-0.96166,4e-05,4.12425]
[1778192081312,40.86,79808.66,0.0,-0.96166,4e-05,4.12425]
[1778192081357,40.86,79808.66,0.0,-0.96166,4e-05,4.12425]
[1778192081360,40.86,79807.48,0.0,-0.96171,4e-05,4.11995]
[1778192081424,40.86,79807.48,0.0,-0.96171,4e-05,4.11995]
[1778192081611,40.86,79807.48,0.0,-0.96171,4e-05,4.11995]
[1778192081760,40.86,79807.48,0.0,-0.96171,4e-05,4.11995]
[1778192081843,40.86,79807.48,0.0,-0.96171,4e-05,4.11995]
[1778192082367,40.86,79807.42,0.0,-0.96171,4e-05,4.11975]
[1778192084170,40.86,79806.72,0.0,-0.96174,4e-05,4.11722]
[1778192084381,40.86,79806.74,0.0,-0.96174,4e-05,4.11732]
[1778192084485,40.86,79806.74,0.0,-0.96174,4e-05,4.11732]
[1778192084531,40.86,79806.74,0.0,-0.96174,4e-05,4.11732]
[1778192084805,40.86,79806.74,0.0,-0.96174,4e-05,4.11732]
[1778192084833,40.86,79806.74,0.0,-0.96174,4e-05,4.11732]
[1778192085025,40.86,79806.74,0.0,-0.96174,4e-05,4.11732]
[1778192085059,40.86,79806.74,0.0,-0.96174,4e-05,4.11732]
[1778192085388,40.86,79807.06,0.0,-0.96172,4e-05,4.11852]
[1778192088991,40.85,79807.53,0.0,-0.96171,4e-05,4.11957]
[1778192088995,40.85,79807.53,0.0,-0.96171,4e-05,4.11957]
[1778192089417,40.85,79807.55,0.0,-0.96171,4e-05,4.11929]
[1778192089470,40.85,79807.55,0.0,-0.96171,4e-05,4.11929]
[1778192089548,40.85,79807.55,0.0,-0.96171,4e-05,4.11929]
[1778192091541,40.85,79807.33,0.0,-0.96173,4e-05,4.11771]
[1778192091697,40.85,79807.33,0.0,-0.96173,4e-05,4.11771]
[1778192091743,40.85,79807.33,0.0,-0.96173,4e-05,4.11771]
[1778192093642,40.85,79807.16,0.0,-0.96176,4e-05,4.11554]
[1778192093676,40.85,79807.16,0.0,-0.96176,4e-05,4.11554]
[1778192093965,40.85,79807.16,0.0,-0.96176,4e-05,4.11554]
[1778192093986,40.85,79807.16,0.0,-0.96176,4e-05,4.11554]
[1778192094087,40.84,79806.89,0.0,-0.96178,4e-05,4.11345]
[1778192094704,40.84,79806.89,0.0,-0.96178,4e-05,4.11345]
[1778192094731,40.84,79806.89,0.0,-0.96178,4e-05,4.11345]
[1778192094753,40.84,79807.0,0.0,-0.96178,4e-05,4.11385]
[1778192099895,40.83,79806.01,0.0,-0.96185,4e-05,4.10719]
[1778192099928,40.83,79806.01,0.0,-0.96185,4e-05,4.10719]
[1778192099996,40.83,79806.39,0.0,-0.96184,4e-05,4.10782]
[1778192100593,40.83,79806.39,0.0,-0.96184,4e-05,4.10782]
[1778192100737,40.83,79806.39,0.0,-0.96184,4e-05,4.10782]
[1778192100762,40.83,79806.39,0.0,-0.96184,4e-05,4.10782]
[1778192100842,40.83,79807.52,0.0,-0.96181,4e-05,4.1112]
[1778192103302,40.83,79807.84,0.0,-0.9618,4e-05,4.11204]
[1778192103333,40.83,79807.84,0.0,-0.9618,4e-05,4.11204]
[1778192103403,40.83,79806.3,0.0,-0.96187,4e-05,4.10577]
[1778192103452,40.83,79806.3,0.0,-0.96187,4e-05,4.10577]
[1778192103455,40.83,79806.3,0.0,-0.96187,4e-05,4.10577]
[1778192103974,40.83,79806.3,0.0,-0.96187,4e-05,4.10577]
[1778192103995,40.83,79806.3,0.0,-0.96187,4e-05,4.10577]
[1778192104061,40.83,79807.0,0.0,-0.96184,4e-05,4.10833]
[1778192104501,40.83,79807.0,0.0,-0.96184,4e-05,4.10833]
[1778192104518,40.83,79807.0,0.0,-0.96184,4e-05,4.10833]
[1778192104522,40.82,79806.83,0.0,-0.96185,4e-05,4.10738]
[1778192106681,40.82,79806.99,0.0,-0.96185,4e-05,4.10765]
[1778192106876,40.82,79806.99,0.0,-0.96185,4e-05,4.10765]
[1778192106913,40.82,79806.99,0.0,-0.96185,4e-05,4.10765]
[1778192107006,40.82,79806.99,0.0,-0.96185,4e-05,4.10765]
[1778192107058,40.82,79806.99,0.0,-0.96185,4e-05,4.10765]
[1778192107143,40.82,79806.99,0.0,-0.96185,4e-05,4.10765]
[1778192107211,40.82,79811.32,0.0,-0.96167,4e-05,4.1232]
[1778192107454,40.82,79811.32,0.0,-0.96167,4e-05,4.1232]
[1778192108220,40.82,79811.32,0.0,-0.96167,4e-05,4.1232]
[1778192108297,40.82,79819.35,0.0,-0.96134,4e-05,4.15266]
[1778192108531,40.82,79819.35,0.0,-0.96134,4e-05,4.15266]
[1778192108577,40.82,79819.35,0.0,-0.96134,4e-05,4.15266]
[1778192108664,40.82,79819.35,0.0,-0.96134,4e-05,4.15266]
[1778192108920,40.82,79819.35,0.0,-0.96134,4e-05,4.15266]
[1778192109170,40.82,79819.35,0.0,-0.96134,4e-05,4.15266]
[1778192109275,40.82,79819.35,0.0,-0.96134,4e-05,4.15266]
[1778192109360,40.82,79824.33,0.0,-0.96113,4e-05,4.17097]
[1778192110165,40.82,79824.33,0.0,-0.96113,4e-05,4.17097]
[1778192110239,40.82,79824.33,0.0,-0.96113,4e-05,4.17097]
[1778192110290,40.82,79824.47,0.0,-0.96113,4e-05,4.17144]
[1778192110542,40.82,79824.47,0.0,-0.96113,4e-05,4.17144]
[1778192110557,40.82,79824.47,0.0,-0.96113,4e-05,4.17144]
[1778192110625,40.82,79824.47,0.0,-0.96113,4e-05,4.17144]
[1778192110659,40.82,79824.47,0.0,-0.96113,4e-05,4.17144]
[1778192110950,40.82,79824.47,0.0,-0.96113,4e-05,4.17144]
[1778192111269,40.82,79824.47,0.0,-0.96113,4e-05,4.17144]
[1778192111280,40.82,79824.47,0.0,-0.96113,4e-05,4.17144]
[1778192111333,40.82,79824.07,0.0,-0.96115,4e-05,4.16993]
[1778192112264,40.82,79824.07,0.0,-0.96115,4e-05,4.16993]
[1778192112317,40.82,79824.07,0.0,-0.96115,4e-05,4.16993]
[1778192112420,40.82,79824.07,0.0,-0.96115,4e-05,4.16993]
[1778192112454,40.82,79824.6,0.0,-0.96112,4e-05,4.17184]
[1778192113001,40.82,79824.6,0.0,-0.96112,4e-05,4.17184]
[1778192113109,40.82,79824.6,0.0,-0.96112,4e-05,4.17184]
[1778192113177,40.82,79825.24,0.0,-0.9611,4e-05,4.17415]
[1778192113563,40.82,79825.24,0.0,-0.9611,4e-05,4.17415]
[1778192113580,40.82,79825.24,0.0,-0.9611,4e-05,4.17415]
[1778192113761,40.82,79825.24,0.0,-0.9611,4e-05,4.17415]
[1778192113795,40.82,79825.24,0.0,-0.9611,4e-05,4.17415]
[1778192113896,40.82,79830.4,0.0,-0.96088,4e-05,4.19323]
[1778192115360,40.82,79830.4,0.0,-0.96088,4e-05,4.19323]
[1778192115495,40.82,79830.4,0.0,-0.96088,4e-05,4.19323]
[1778192115656,40.82,79830.4,0.0,-0.96088,4e-05,4.19323]
[1778192115733,40.82,79831.77,0.0,-0.96083,4e-05,4.19813]
[1778192115845,40.82,79831.77,0.0,-0.96083,4e-05,4.19813]
[1778192115932,40.82,79831.77,0.0,-0.96083,4e-05,4.19813]
[1778192115992,40.82,79831.77,0.0,-0.96083,4e-05,4.19813]
[1778192116406,40.82,79831.77,0.0,-0.96083,4e-05,4.19813]
[1778192116509,40.82,79828.57,0.0,-0.96096,4e-05,4.18621]
[1778192116567,40.82,79828.57,0.0,-0.96096,4e-05,4.18621]
[1778192116902,40.82,79828.57,0.0,-0.96096,4e-05,4.18621]
[1778192117346,40.82,79828.57,0.0,-0.96096,4e-05,4.18621]
[1778192117383,40.82,79818.05,0.0,-0.9614,4e-05,4.14741]
[1778192117629,40.82,79812.03,0.0,-0.96165,4e-05,4.12532]
[1778192119099,40.82,79812.03,0.0,-0.96165,4e-05,4.12532]
[1778192119216,40.82,79812.03,0.0,-0.96165,4e-05,4.12532]
[1778192119400,40.82,79812.03,0.0,-0.96165,4e-05,4.12532]
[1778192119493,40.82,79812.03,0.0,-0.96165,4e-05,4.12532]
[1778192119423,40.82,79811.23,0.0,-0.96168,4e-05,4.12245]
[1778192119595,40.82,79811.23,0.0,-0.96168,4e-05,4.12245]
[1778192119829,40.82,79811.23,0.0,-0.96168,4e-05,4.12245]
[1778192119979,40.82,79811.23,0.0,-0.96168,4e-05,4.12245]
[1778192120114,40.82,79811.23,0.0,-0.96168,4e-05,4.12245]
[1778192120258,40.82,79811.23,0.0,-0.96168,4e-05,4.12245]
[1778192120404,40.82,79811.23,0.0,-0.96168,4e-05,4.12245]
[1778192120500,40.82,79811.96,0.0,-0.96165,4e-05,4.12515]
[1778192120560,40.82,79811.96,0.0,-0.96165,4e-05,4.12515]
[1778192120615,40.82,79811.96,0.0,-0.96165,4e-05,4.12515]
[1778192120738,40.82,79811.96,0.0,-0.96165,4e-05,4.12515]
[1778192120904,40.82,79811.96,0.0,-0.96165,4e-05,4.12515]
[1778192120956,40.82,79811.96,0.0,-0.96165,4e-05,4.12515]
[1778192121057,40.82,79812.25,0.0,-0.96164,4e-05,4.12622]
[1778192121844,40.82,79812.25,0.0,-0.96164,4e-05,4.12622]
[1778192122257,40.82,79812.25,0.0,-0.96164,4e-05,4.12622]
[1778192122293,40.82,79812.25,0.0,-0.96164,4e-05,4.12622]
[1778192122541,40.82,79812.25,0.0,-0.96164,4e-05,4.12622]
[1778192122573,40.82,79812.18,0.0,-0.96164,4e-05,4.12563]
[1778192122649,40.82,79812.18,0.0,-0.96164,4e-05,4.12563]
[1778192122693,40.82,79812.18,0.0,-0.96164,4e-05,4.12563]
[1778192122831,40.82,79812.18,0.0,-0.96164,4e-05,4.12563]
[1778192122858,40.82,79812.18,0.0,-0.96164,4e-05,4.12563]
[1778192122961,40.82,79812.18,0.0,-0.96164,4e-05,4.12563]
[1778192122998,40.82,79812.18,0.0,-0.96164,4e-05,4.12563]
[1778192123035,40.82,79812.62,0.0,-0.96163,4e-05,4.12724]
[1778192123806,40.82,79812.62,0.0,-0.96163,4e-05,4.12724]
[1778192124018,40.82,79812.62,0.0,-0.96163,4e-05,4.12724]
[1778192124053,40.82,79812.62,0.0,-0.96163,4e-05,4.12724]
[1778192124154,40.82,79812.38,0.0,-0.96164,4e-05,4.12642]
[1778192126986,40.82,79812.17,0.0,-0.96164,4e-05,4.12567]
[1778192127058,40.82,79812.17,0.0,-0.96164,4e-05,4.12567]
[1778192127092,40.82,79812.17,0.0,-0.96164,4e-05,4.12567]
[1778192128642,40.82,79811.7,0.0,-0.96166,4e-05,4.12401]
[1778192128831,40.82,79811.7,0.0,-0.96166,4e-05,4.12401]
[1778192128881,40.82,79811.7,0.0,-0.96166,4e-05,4.12401]
[1778192132319,40.82,79811.9,0.0,-0.96165,4e-05,4.12483]
[1778192132547,40.82,79811.9,0.0,-0.96165,4e-05,4.12483]
[1778192132420,40.82,79811.9,0.0,-0.96169,4e-05,4.12063]
[1778192132574,40.82,79811.9,0.0,-0.96169,4e-05,4.12063]
[1778192132734,40.82,79811.6,0.0,-0.9617,4e-05,4.11954]
[1778192135776,40.82,79811.11,0.0,-0.96172,4e-05,4.11781]
[1778192137500,40.82,79811.8,0.0,-0.96169,4e-05,4.12038]
[1778192137507,40.82,79811.8,0.0,-0.96169,4e-05,4.12038]
[1778192137562,40.82,79810.77,0.0,-0.96174,4e-05,4.11626]
[1778192137803,40.82,79810.77,0.0,-0.96174,4e-05,4.11626]
[1778192137813,40.82,79810.77,0.0,-0.96174,4e-05,4.11626]
[1778192137848,40.82,79810.77,0.0,-0.96174,4e-05,4.11626]
[1778192137880,40.82,79811.53,0.0,-0.96171,4e-05,4.11871]
[1778192143130,40.82,79810.59,0.0,-0.96175,4e-05,4.11542]
[1778192143552,40.82,79810.59,0.0,-0.96175,4e-05,4.11542]
[1778192143590,40.82,79811.05,0.0,-0.96174,4e-05,4.11643]
[1778192144659,40.82,79811.08,0.0,-0.96174,4e-05,4.11654]
[1778192144672,40.82,79811.08,0.0,-0.96174,4e-05,4.11654]
[1778192144711,40.82,79811.08,0.0,-0.96174,4e-05,4.11654]
[1778192144820,40.82,79811.12,0.0,-0.96174,4e-05,4.11634]
[1778192149855,40.81,79810.94,0.0,-0.96176,4e-05,4.11438]
[1778192150898,40.81,79810.94,0.0,-0.96176,4e-05,4.11438]
[1778192150971,40.81,79810.94,0.0,-0.96176,4e-05,4.11438]
[1778192151014,40.81,79810.94,0.0,-0.96176,4e-05,4.11438]
[1778192151115,40.81,79808.83,0.0,-0.96185,4e-05,4.10633]
[1778192153122,40.81,79807.89,0.0,-0.96189,4e-05,4.10295]
[1778192153205,40.81,79807.89,0.0,-0.96189,4e-05,4.10295]
[1778192153243,40.81,79807.89,0.0,-0.96189,4e-05,4.10295]
[1778192153321,40.81,79807.89,0.0,-0.96189,4e-05,4.10295]
[1778192153344,40.81,79807.88,0.0,-0.96189,4e-05,4.10305]
[1778192153590,40.81,79807.88,0.0,-0.96189,4e-05,4.10305]
[1778192158918,40.81,79808.05,0.0,-0.96188,4e-05,4.10399]
[1778192163953,40.81,79807.8,0.0,-0.96188,4e-05,4.10339]
[1778192168988,40.82,79808.36,0.0,-0.96186,4e-05,4.10572]
[1778192169950,40.82,79808.36,0.0,-0.96186,4e-05,4.10572]
[1778192169960,40.82,79808.36,0.0,-0.96186,4e-05,4.10572]
[1778192170002,40.82,79808.36,0.0,-0.96186,4e-05,4.10572]
[1778192170051,40.82,79808.36,0.0,-0.96186,4e-05,4.10577]
[1778192174212,40.82,79808.01,0.0,-0.96187,4e-05,4.10465]
[1778192174357,40.82,79808.01,0.0,-0.96187,4e-05,4.10465]
[1778192174512,40.82,79808.01,0.0,-0.96187,4e-05,4.10465]
[1778192174545,40.82,79808.01,0.0,-0.96187,4e-05,4.10465]
[1778192174592,40.82,79808.01,0.0,-0.96187,4e-05,4.10475]
[1778192175261,40.82,79808.01,0.0,-0.96187,4e-05,4.10475]
[1778192175438,40.82,79808.01,0.0,-0.96187,4e-05,4.10475]
[1778192175515,40.82,79808.94,0.0,-0.96183,4e-05,4.1082]
[1778192176041,40.82,79808.94,0.0,-0.96183,4e-05,4.1082]
[1778192176387,40.82,79808.94,0.0,-0.96183,4e-05,4.1082]
[1778192176491,40.82,79808.94,0.0,-0.96183,4e-05,4.1082]
[1778192176592,40.82,79817.92,0.0,-0.96146,4e-05,4.14114]
[1778192176756,40.82,79817.92,0.0,-0.96146,4e-05,4.14114]
[1778192177045,40.82,79823.28,0.0,-0.96124,4e-05,4.16086]
[1778192178052,40.82,79822.8,0.0,-0.96126,4e-05,4.15909]
[1778192178961,40.82,79822.8,0.0,-0.96126,4e-05,4.15909]
[1778192179148,40.82,79822.8,0.0,-0.96126,4e-05,4.15909]
[1778192179438,40.82,79822.8,0.0,-0.96126,4e-05,4.15909]
[1778192179496,40.82,79822.8,0.0,-0.96126,4e-05,4.15909]
[1778192179577,40.82,79822.8,0.0,-0.96126,4e-05,4.15909]
[1778192179560,40.82,79822.3,0.0,-0.96128,4e-05,4.15716]
[1778192179797,40.82,79822.3,0.0,-0.96128,4e-05,4.15716]
[1778192181728,40.82,79821.08,0.0,-0.96133,4e-05,4.15262]
[1778192182452,40.82,79821.08,0.0,-0.96133,4e-05,4.15262]
[1778192182548,40.82,79821.08,0.0,-0.96133,4e-05,4.15262]
[1778192182544,40.82,79838.91,0.0,-0.96059,4e-05,4.21852]
[1778192183139,40.82,79838.91,0.0,-0.96059,4e-05,4.21852]
[1778192183171,40.82,79838.91,0.0,-0.96059,4e-05,4.21852]
[1778192183416,40.82,79838.91,0.0,-0.96059,4e-05,4.21852]
[1778192183430,40.82,79838.91,0.0,-0.96059,4e-05,4.21852]
[1778192183491,40.82,79845.69,0.0,-0.9603,4e-05,4.24364]
[1778192184444,40.82,79845.69,0.0,-0.9603,4e-05,4.24364]
[1778192184610,40.81,79847.45,0.0,-0.96023,4e-05,4.25003]
[1778192184695,40.81,79847.45,0.0,-0.96023,4e-05,4.25003]
[1778192184939,40.81,79847.45,0.0,-0.96023,4e-05,4.25003]
[1778192185483,40.81,79847.45,0.0,-0.96023,4e-05,4.25003]
[1778192185500,40.81,79847.76,0.0,-0.96022,4e-05,4.25099]
[1778192185917,40.81,79847.76,0.0,-0.96022,4e-05,4.25099]
[1778192186321,40.81,79847.76,0.0,-0.96022,4e-05,4.25099]
[1778192186356,40.81,79861.13,0.0,-0.95965,4e-05,4.30097]
[1778192186679,40.81,79861.13,0.0,-0.95965,4e-05,4.30097]
[1778192186743,40.81,79861.13,0.0,-0.95965,4e-05,4.30097]
[1778192186961,40.81,79861.13,0.0,-0.95965,4e-05,4.30097]
[1778192187250,40.81,79861.13,0.0,-0.95965,4e-05,4.30097]
[1778192187269,40.81,79872.79,0.0,-0.95915,4e-05,4.34505]
[1778192188038,40.81,79872.79,0.0,-0.95915,4e-05,4.34505]
[1778192188127,40.81,79884.38,0.0,-0.95865,4e-05,4.38888]
[1778192189177,40.81,79884.38,0.0,-0.95865,4e-05,4.38888]
[1778192189279,40.81,79884.38,0.0,-0.95865,4e-05,4.38888]
[1778192189291,40.81,79884.38,0.0,-0.95865,4e-05,4.38888]
[1778192189511,40.81,79884.38,0.0,-0.95865,4e-05,4.38888]
[1778192189566,40.81,79884.38,0.0,-0.95865,4e-05,4.38888]
[1778192189530,40.81,79883.21,0.0,-0.95871,4e-05,4.38362]
[1778192189632,40.81,79883.21,0.0,-0.95871,4e-05,4.38362]
[1778192190194,40.81,79883.21,0.0,-0.95871,4e-05,4.38362]
[1778192190278,40.81,79883.21,0.0,-0.95871,4e-05,4.38362]
[1778192190297,40.81,79875.73,0.0,-0.95903,4e-05,4.35514]
[1778192191514,40.81,79875.73,0.0,-0.95903,4e-05,4.35514]
[1778192191553,40.81,79871.5,0.0,-0.95926,4e-05,4.33392]
[1778192191662,40.81,79871.5,0.0,-0.95926,4e-05,4.33392]
[1778192191741,40.81,79871.5,0.0,-0.95926,4e-05,4.33392]
[1778192192024,40.81,79871.5,0.0,-0.95926,4e-05,4.33392]
[1778192192200,40.81,79871.5,0.0,-0.95926,4e-05,4.33392]
[1778192192333,40.81,79871.5,0.0,-0.95926,4e-05,4.33392]
[1778192192525,40.81,79871.5,0.0,-0.95926,4e-05,4.33392]
[1778192192444,40.81,79869.82,0.0,-0.95934,4e-05,4.32722]
[1778192193184,40.81,79869.82,0.0,-0.95934,4e-05,4.32722]
[1778192193367,40.81,79869.82,0.0,-0.95934,4e-05,4.32722]
[1778192193537,40.81,79869.82,0.0,-0.95934,4e-05,4.32722]
[1778192193430,40.81,79870.11,0.0,-0.95933,4e-05,4.32799]
[1778192194565,40.81,79870.11,0.0,-0.95933,4e-05,4.32799]
[1778192194716,40.81,79870.23,0.0,-0.95933,4e-05,4.32845]
[1778192194776,40.81,79870.23,0.0,-0.95933,4e-05,4.32845]
[1778192195179,40.8,79870.11,0.0,-0.95933,4e-05,4.32766]
[1778192195800,40.8,79870.11,0.0,-0.95933,4e-05,4.32766]
[1778192196229,40.8,79870.11,0.0,-0.95933,4e-05,4.32766]
[1778192196425,40.8,79870.11,0.0,-0.95933,4e-05,4.32766]
[1778192196456,40.8,79870.92,0.0,-0.95931,4e-05,4.33007]
[1778192196633,40.8,79870.92,0.0,-0.95931,4e-05,4.33007]
[1778192197463,40.8,79870.92,0.0,-0.95931,4e-05,4.33007]
[1778192197541,40.8,79878.26,0.0,-0.95899,4e-05,4.35759]
[1778192197699,40.8,79878.26,0.0,-0.95899,4e-05,4.35759]
[1778192197724,40.8,79878.26,0.0,-0.95899,4e-05,4.35759]
[1778192197873,40.8,79878.26,0.0,-0.95899,4e-05,4.35759]
[1778192197907,40.8,79878.26,0.0,-0.95899,4e-05,4.35759]
[1778192197961,40.8,79878.26,0.0,-0.95899,4e-05,4.35759]
[1778192198039,40.8,79878.26,0.0,-0.95899,4e-05,4.35759]
[1778192198428,40.8,79878.26,0.0,-0.95899,4e-05,4.35759]
[1778192198529,40.8,79872.54,0.0,-0.95924,4e-05,4.3355]
[1778192198697,40.8,79872.54,0.0,-0.95924,4e-05,4.3355]
[1778192198718,40.8,79872.54,0.0,-0.95924,4e-05,4.3355]
[1778192198895,40.8,79872.54,0.0,-0.95924,4e-05,4.3355]
[1778192198946,40.8,79872.54,0.0,-0.95924,4e-05,4.3355]
[1778192199019,40.8,79872.54,0.0,-0.95924,4e-05,4.3355]
[1778192199269,40.8,79872.54,0.0,-0.95924,4e-05,4.3355]
[1778192199332,40.8,79872.54,0.0,-0.95924,4e-05,4.3355]
[1778192199452,40.8,79872.54,0.0,-0.95924,4e-05,4.3355]
[1778192199584,40.8,79872.54,0.0,-0.95924,4e-05,4.3355]
[1778192199552,40.8,79869.83,0.0,-0.95937,4e-05,4.3249]
[1778192199729,40.8,79869.83,0.0,-0.95937,4e-05,4.3249]
[1778192199904,40.8,79869.83,0.0,-0.95937,4e-05,4.3249]
[1778192200011,40.8,79869.83,0.0,-0.95937,4e-05,4.3249]
[1778192200507,40.8,79869.83,0.0,-0.95937,4e-05,4.3249]
[1778192200538,40.8,79869.72,0.0,-0.95937,4e-05,4.32416]
[1778192201227,40.8,79855.42,0.0,-0.95999,4e-05,4.26996]
[1778192201887,40.8,79855.42,0.0,-0.95999,4e-05,4.26996]
[1778192201980,40.8,79855.42,0.0,-0.95999,4e-05,4.26996]
[1778192202114,40.8,79855.42,0.0,-0.95999,4e-05,4.26996]
[1778192202338,40.8,79855.42,0.0,-0.95999,4e-05,4.26996]
[1778192202522,40.8,79855.42,0.0,-0.95999,4e-05,4.26996]
[1778192202545,40.8,79850.97,0.0,-0.96018,4e-05,4.25306]
[1778192202741,40.8,79850.97,0.0,-0.96018,4e-05,4.25306]
[1778192202813,40.8,79850.97,0.0,-0.96018,4e-05,4.25306]
[1778192202930,40.8,79850.97,0.0,-0.96018,4e-05,4.25306]
[1778192202989,40.8,79850.97,0.0,-0.96018,4e-05,4.25306]
[1778192203125,40.8,79850.97,0.0,-0.96018,4e-05,4.25306]
[1778192203374,40.8,79850.97,0.0,-0.96018,4e-05,4.25306]
[1778192203464,40.8,79847.71,0.0,-0.96032,4e-05,4.24067]
[1778192205075,40.8,79848.1,0.0,-0.96031,4e-05,4.24194]
[1778192205275,40.8,79848.1,0.0,-0.96031,4e-05,4.24194]
[1778192205474,40.8,79848.1,0.0,-0.96031,4e-05,4.24194]
[1778192205566,40.79,79846.87,0.0,-0.96036,4e-05,4.23716]
[1778192205823,40.79,79846.87,0.0,-0.96036,4e-05,4.23716]
[1778192205871,40.79,79846.87,0.0,-0.96036,4e-05,4.23716]
[1778192206018,40.79,79846.87,0.0,-0.96036,4e-05,4.23716]
[1778192206163,40.79,79846.87,0.0,-0.96036,4e-05,4.23716]
[1778192206375,40.79,79846.87,0.0,-0.96036,4e-05,4.23716]
[1778192206434,40.79,79846.87,0.0,-0.96036,4e-05,4.23716]
[1778192206562,40.79,79846.87,0.0,-0.96036,4e-05,4.23716]
[1778192206477,40.79,79847.66,0.0,-0.96033,4e-05,4.23992]
[1778192206816,40.79,79847.66,0.0,-0.96033,4e-05,4.23992]
[1778192207372,40.79,79847.66,0.0,-0.96033,4e-05,4.23992]
[1778192207418,40.79,79847.66,0.0,-0.96033,4e-05,4.23992]
[1778192207469,40.79,79847.52,0.0,-0.96034,4e-05,4.23922]
[1778192207694,40.79,79847.52,0.0,-0.96034,4e-05,4.23922]
[1778192207726,40.79,79847.52,0.0,-0.96034,4e-05,4.23922]
[1778192207793,40.79,79847.52,0.0,-0.96034,4e-05,4.23922]
[1778192207797,40.79,79847.52,0.0,-0.96034,4e-05,4.23922]
[1778192208276,40.79,79847.8,0.0,-0.96033,4e-05,4.24008]
[1778192208670,40.79,79847.8,0.0,-0.96033,4e-05,4.24008]
[1778192208834,40.79,79847.8,0.0,-0.96033,4e-05,4.24008]
[1778192208840,40.79,79847.8,0.0,-0.96033,4e-05,4.24008]
[1778192209057,40.79,79847.8,0.0,-0.96033,4e-05,4.24008]
[1778192209086,40.79,79847.8,0.0,-0.96033,4e-05,4.24008]
[1778192209283,40.79,79846.4,0.0,-0.96039,4e-05,4.23467]
[1778192209757,40.79,79846.4,0.0,-0.96039,4e-05,4.23467]
[1778192209881,40.79,79846.4,0.0,-0.96039,4e-05,4.23467]
[1778192209893,40.79,79846.4,0.0,-0.96039,4e-05,4.23467]
[1778192210290,40.79,79843.89,0.0,-0.9605,4e-05,4.22514]
[1778192210758,40.79,79843.89,0.0,-0.9605,4e-05,4.22514]
[1778192210885,40.79,79843.89,0.0,-0.9605,4e-05,4.22514]
[1778192210901,40.79,79843.89,0.0,-0.9605,4e-05,4.22514]
[1778192211074,40.79,79843.89,0.0,-0.9605,4e-05,4.22514]
[1778192211131,40.79,79843.89,0.0,-0.9605,4e-05,4.22514]
[1778192211225,40.79,79843.89,0.0,-0.9605,4e-05,4.22514]
[1778192211317,40.79,79843.89,0.0,-0.9605,4e-05,4.22514]
[1778192211415,40.79,79843.52,0.0,-0.96052,4e-05,4.2236]
[1778192212305,40.79,79844.79,0.0,-0.96047,4e-05,4.22818]
[1778192212839,40.79,79844.79,0.0,-0.96047,4e-05,4.22818]
[1778192212911,40.79,79844.79,0.0,-0.96047,4e-05,4.22818]
[1778192212947,40.79,79844.79,0.0,-0.96047,4e-05,4.22818]
[1778192213579,40.79,79844.79,0.0,-0.96047,4e-05,4.22818]
[1778192213312,40.79,79847.89,0.0,-0.96034,4e-05,4.23959]
[1778192213709,40.79,79847.89,0.0,-0.96034,4e-05,4.23959]
[1778192213894,40.79,79847.89,0.0,-0.96034,4e-05,4.23959]
[1778192214319,40.79,79852.66,0.0,-0.96014,4e-05,4.25724]
[1778192214901,40.79,79852.66,0.0,-0.96014,4e-05,4.25724]
[1778192215111,40.79,79852.66,0.0,-0.96014,4e-05,4.25724]
[1778192215263,40.79,79852.66,0.0,-0.96014,4e-05,4.25724]
[1778192215378,40.79,79852.66,0.0,-0.96014,4e-05,4.25724]
[1778192215599,40.79,79852.66,0.0,-0.96014,4e-05,4.25724]
[1778192215600,40.79,79862.88,0.0,-0.9597,4e-05,4.29542]
[1778192215920,40.79,79862.88,0.0,-0.9597,4e-05,4.29542]
[1778192215972,40.79,79862.88,0.0,-0.9597,4e-05,4.29542]
[1778192216123,40.79,79862.88,0.0,-0.9597,4e-05,4.29542]
[1778192216362,40.79,79862.88,0.0,-0.9597,4e-05,4.29542]
[1778192216384,40.79,79862.88,0.0,-0.9597,4e-05,4.29542]
[1778192216463,40.79,79862.71,0.0,-0.95971,4e-05,4.2945]
[1778192216749,40.79,79862.71,0.0,-0.95971,4e-05,4.2945]
[1778192217340,40.79,79860.81,0.0,-0.9598,4e-05,4.28707]
[1778192219354,40.79,79867.35,0.0,-0.95952,4e-05,4.31119]
[1778192219653,40.79,79867.35,0.0,-0.95952,4e-05,4.31119]
[1778192220028,40.79,79867.35,0.0,-0.95952,4e-05,4.31119]
[1778192220054,40.79,79867.35,0.0,-0.95952,4e-05,4.31119]
[1778192220109,40.79,79867.35,0.0,-0.95952,4e-05,4.31119]
[1778192220473,40.79,79867.35,0.0,-0.95952,4e-05,4.31119]
[1778192220573,40.79,79870.73,0.0,-0.95938,4e-05,4.32366]
[1778192223382,40.78,79868.24,0.0,-0.9595,4e-05,4.31328]
[1778192224389,40.78,79870.14,0.0,-0.95942,4e-05,4.32015]
[1778192225419,40.78,79870.14,0.0,-0.95942,4e-05,4.32015]
[1778192225559,40.78,79870.14,0.0,-0.95942,4e-05,4.32015]
[1778192225638,40.78,79870.14,0.0,-0.95942,4e-05,4.32015]
[1778192225623,40.78,79872.03,0.0,-0.95934,4e-05,4.32698]
[1778192225767,40.78,79872.03,0.0,-0.95934,4e-05,4.32698]
[1778192226523,40.78,79872.03,0.0,-0.95934,4e-05,4.32698]
[1778192226701,40.78,79871.76,0.0,-0.95936,4e-05,4.32563]
[1778192226789,40.78,79871.76,0.0,-0.95936,4e-05,4.32563]
[1778192226885,40.78,79871.76,0.0,-0.95936,4e-05,4.32563]
[1778192226982,40.78,79871.76,0.0,-0.95936,4e-05,4.32563]
[1778192227121,40.78,79871.76,0.0,-0.95936,4e-05,4.32563]
[1778192227375,40.78,79871.76,0.0,-0.95936,4e-05,4.32563]
[1778192227516,40.78,79871.76,0.0,-0.95936,4e-05,4.32563]
[1778192227592,40.78,79863.4,0.0,-0.95972,4e-05,4.29373]
[1778192227691,40.78,79863.4,0.0,-0.95972,4e-05,4.29373]
[1778192228427,40.78,79863.0,0.0,-0.95974,4e-05,4.29195]
[1778192231077,40.78,79864.11,0.0,-0.9597,4e-05,4.29558]
[1778192231611,40.78,79864.11,0.0,-0.9597,4e-05,4.29558]
[1778192231651,40.78,79864.11,0.0,-0.9597,4e-05,4.29558]
[1778192231771,40.77,79864.45,0.0,-0.95969,4e-05,4.29658]
[1778192231998,40.77,79864.45,0.0,-0.95969,4e-05,4.29658]
[1778192236918,40.77,79865.69,0.0,-0.95965,4e-05,4.29983]
[1778192237168,40.77,79865.69,0.0,-0.95965,4e-05,4.29983]
[1778192237615,40.77,79865.69,0.0,-0.95965,4e-05,4.29983]
[1778192237490,40.77,79864.22,0.0,-0.95972,4e-05,4.294]
[1778192237660,40.77,79864.22,0.0,-0.95972,4e-05,4.294]
[1778192238964,40.77,79865.04,0.0,-0.95969,4e-05,4.29681]
[1778192239068,40.77,79865.04,0.0,-0.95969,4e-05,4.29681]
[1778192239484,40.77,79865.04,0.0,-0.95969,4e-05,4.29681]
[1778192239576,40.77,79865.04,0.0,-0.95969,4e-05,4.29681]
[1778192239504,40.77,79863.46,0.0,-0.95976,4e-05,4.29057]
[1778192239839,40.77,79863.46,0.0,-0.95976,4e-05,4.29057]
[1778192239873,40.77,79863.46,0.0,-0.95976,4e-05,4.29057]
[1778192240511,40.77,79864.4,0.0,-0.95972,4e-05,4.29384]
[1778192243313,40.77,79864.66,0.0,-0.95972,4e-05,4.29426]
[1778192243436,40.77,79864.66,0.0,-0.95972,4e-05,4.29426]
[1778192243500,40.77,79864.66,0.0,-0.95972,4e-05,4.29426]
[1778192243542,40.77,79864.66,0.0,-0.95972,4e-05,4.29426]
[1778192243643,40.76,79861.85,0.0,-0.95984,4e-05,4.2834]
[1778192243880,40.76,79861.85,0.0,-0.95984,4e-05,4.2834]
[1778192244031,40.76,79861.85,0.0,-0.95984,4e-05,4.2834]
[1778192244064,40.76,79861.85,0.0,-0.95984,4e-05,4.2834]
[1778192244227,40.76,79861.85,0.0,-0.95984,4e-05,4.2834]
[1778192244544,40.76,79861.85,0.0,-0.95984,4e-05,4.2834]
[1778192244565,40.76,79860.04,0.0,-0.95992,4e-05,4.27633]
[1778192245152,40.76,79860.04,0.0,-0.95992,4e-05,4.27633]
[1778192245195,40.76,79860.04,0.0,-0.95992,4e-05,4.27633]
[1778192245247,40.76,79860.04,0.0,-0.95992,4e-05,4.27633]
[1778192245275,40.76,79860.04,0.0,-0.95992,4e-05,4.27633]
[1778192245546,40.76,79860.8,0.0,-0.95989,4e-05,4.27893]
[1778192246126,40.76,79860.8,0.0,-0.95989,4e-05,4.27893]
[1778192246280,40.76,79860.8,0.0,-0.95989,4e-05,4.27893]
[1778192246306,40.76,79860.8,0.0,-0.95989,4e-05,4.27893]
[1778192246553,40.76,79860.99,0.0,-0.95989,4e-05,4.27939]
[1778192247957,40.76,79861.29,0.0,-0.95988,4e-05,4.28026]
[1778192248484,40.76,79861.29,0.0,-0.95988,4e-05,4.28026]
[1778192248533,40.76,79861.29,0.0,-0.95988,4e-05,4.28026]
[1778192248567,40.76,79860.26,0.0,-0.95992,4e-05,4.27613]
[1778192248721,40.76,79860.26,0.0,-0.95992,4e-05,4.27613]
[1778192249574,40.76,79860.53,0.0,-0.95991,4e-05,4.27689]
[1778192249895,40.76,79860.53,0.0,-0.95991,4e-05,4.27689]
[1778192249923,40.76,79860.53,0.0,-0.95991,4e-05,4.27689]
[1778192250581,40.76,79860.79,0.0,-0.95991,4e-05,4.27761]
[1778192255618,40.76,79861.31,0.0,-0.95994,4e-05,4.274]
[1778192256418,40.76,79861.31,0.0,-0.95994,4e-05,4.274]
[1778192256664,40.76,79861.31,0.0,-0.95994,4e-05,4.274]
[1778192256625,40.75,79862.83,0.0,-0.95987,4e-05,4.27946]
[1778192256749,40.75,79862.83,0.0,-0.95987,4e-05,4.27946]
[1778192257391,40.75,79862.83,0.0,-0.95987,4e-05,4.27946]
[1778192257468,40.75,79862.83,0.0,-0.95987,4e-05,4.27946]
[1778192257596,40.75,79862.83,0.0,-0.95987,4e-05,4.27946]
[1778192257612,40.75,79862.83,0.0,-0.95987,4e-05,4.27946]
[1778192257632,40.75,79863.24,0.0,-0.95986,4e-05,4.28074]
[1778192258434,40.75,79863.24,0.0,-0.95986,4e-05,4.28074]
[1778192258494,40.75,79863.24,0.0,-0.95986,4e-05,4.28074]
[1778192258508,40.75,79863.24,0.0,-0.95986,4e-05,4.28074]
[1778192258625,40.75,79863.24,0.0,-0.95986,4e-05,4.28074]
[1778192258662,40.75,79863.24,0.0,-0.95986,4e-05,4.28074]
[1778192258963,40.75,79865.28,0.0,-0.95978,4e-05,4.28816]
[1778192259366,40.75,79865.28,0.0,-0.95978,4e-05,4.28816]
[1778192259475,40.75,79865.28,0.0,-0.95978,4e-05,4.28816]
[1778192259549,40.75,79865.28,0.0,-0.95978,4e-05,4.28816]
[1778192259580,40.75,79865.28,0.0,-0.95978,4e-05,4.28816]
[1778192259646,40.75,79863.89,0.0,-0.95984,4e-05,4.28265]
[1778192263262,40.75,79865.36,0.0,-0.95978,4e-05,4.28736]
[1778192263674,40.75,79865.52,0.0,-0.95978,4e-05,4.28769]
[1778192263724,40.75,79865.52,0.0,-0.95978,4e-05,4.28769]
[1778192263739,40.75,79865.52,0.0,-0.95978,4e-05,4.28769]
[1778192264681,40.75,79865.43,0.0,-0.95979,4e-05,4.28708]
[1778192267306,40.75,79865.65,0.0,-0.95978,4e-05,4.28763]
[1778192267458,40.75,79865.65,0.0,-0.95978,4e-05,4.28763]
[1778192267510,40.75,79865.65,0.0,-0.95978,4e-05,4.28763]
[1778192267558,40.75,79870.73,0.0,-0.95957,4e-05,4.30621]
[1778192268187,40.75,79870.73,0.0,-0.95957,4e-05,4.30621]
[1778192268381,40.75,79870.73,0.0,-0.95957,4e-05,4.30621]
[1778192268547,40.75,79870.73,0.0,-0.95957,4e-05,4.30621]
[1778192268621,40.74,79872.08,0.0,-0.95952,4e-05,4.311]
[1778192268695,40.74,79872.08,0.0,-0.95952,4e-05,4.311]
[1778192268720,40.74,79872.08,0.0,-0.95952,4e-05,4.311]
[1778192268726,40.74,79874.34,0.0,-0.95942,4e-05,4.31955]
[1778192270316,40.74,79874.34,0.0,-0.95942,4e-05,4.31955]
[1778192270427,40.74,79874.34,0.0,-0.95942,4e-05,4.31955]
[1778192270465,40.74,79874.34,0.0,-0.95942,4e-05,4.31955]
[1778192270514,40.74,79873.48,0.0,-0.95946,4e-05,4.31565]
[1778192271730,40.74,79876.82,0.0,-0.95932,4e-05,4.32797]
[1778192272784,40.74,79876.82,0.0,-0.95932,4e-05,4.32797]
[1778192272961,40.74,79876.82,0.0,-0.95932,4e-05,4.32797]
[1778192272984,40.74,79876.82,0.0,-0.95932,4e-05,4.32797]
[1778192273031,40.74,79876.96,0.0,-0.95932,4e-05,4.32816]
[1778192274003,40.74,79876.96,0.0,-0.95932,4e-05,4.32816]
[1778192274151,40.74,79876.96,0.0,-0.95932,4e-05,4.32816]
[1778192274453,40.74,79876.96,0.0,-0.95932,4e-05,4.32816]
[1778192274657,40.74,79876.96,0.0,-0.95932,4e-05,4.32816]
[1778192274548,40.74,79878.49,0.0,-0.95926,4e-05,4.33329]
[1778192275991,40.74,79880.88,0.0,-0.95916,4e-05,4.34236]
[1778192276094,40.74,79880.88,0.0,-0.95916,4e-05,4.34236]
[1778192276109,40.74,79880.88,0.0,-0.95916,4e-05,4.34236]
[1778192276211,40.74,79880.88,0.0,-0.95916,4e-05,4.34236]
[1778192276260,40.74,79880.88,0.0,-0.95916,4e-05,4.34236]
[1778192276301,40.74,79883.93,0.0,-0.95903,4e-05,4.35323]
[1778192277223,40.74,79883.93,0.0,-0.95903,4e-05,4.35323]
[1778192277420,40.74,79883.93,0.0,-0.95903,4e-05,4.35323]
[1778192277435,40.74,79883.93,0.0,-0.95903,4e-05,4.35323]
[1778192277535,40.74,79883.93,0.0,-0.95903,4e-05,4.35323]
[1778192277596,40.73,79884.26,0.0,-0.95902,4e-05,4.35412]
[1778192278240,40.73,79884.26,0.0,-0.95902,4e-05,4.35412]
[1778192278613,40.73,79884.26,0.0,-0.95902,4e-05,4.35412]
[1778192278627,40.73,79884.26,0.0,-0.95902,4e-05,4.35412]
[1778192278689,40.73,79881.55,0.0,-0.95915,4e-05,4.34345]
[1778192279198,40.73,79881.55,0.0,-0.95915,4e-05,4.34345]
[1778192279254,40.73,79881.55,0.0,-0.95915,4e-05,4.34345]
[1778192279306,40.73,79881.55,0.0,-0.95915,4e-05,4.34345]
[1778192279410,40.73,79881.55,0.0,-0.95915,4e-05,4.34345]
[1778192279479,40.73,79881.55,0.0,-0.95915,4e-05,4.34345]
[1778192279544,40.73,79881.55,0.0,-0.95915,4e-05,4.34345]
[1778192279590,40.73,79888.79,0.0,-0.95884,4e-05,4.37063]
[1778192279986,40.73,79888.79,0.0,-0.95884,4e-05,4.37063]
[1778192280069,40.73,79888.79,0.0,-0.95884,4e-05,4.37063]
[1778192280248,40.73,79888.79,0.0,-0.95884,4e-05,4.37063]
[1778192280317,40.73,79888.79,0.0,-0.95884,4e-05,4.37063]
[1778192280331,40.73,79888.79,0.0,-0.95884,4e-05,4.37063]
[1778192280340,40.73,79888.79,0.0,-0.95884,4e-05,4.37063]
[1778192280444,40.73,79888.79,0.0,-0.95884,4e-05,4.37063]
[1778192280481,40.73,79888.79,0.0,-0.95884,4e-05,4.37063]
[1778192280523,40.73,79891.78,0.0,-0.95871,4e-05,4.38164]
[1778192280998,40.73,79891.78,0.0,-0.95871,4e-05,4.38164]
[1778192281100,40.73,79891.78,0.0,-0.95871,4e-05,4.38164]
[1778192281256,40.73,79891.78,0.0,-0.95871,4e-05,4.38164]
[1778192284938,40.73,79891.83,0.0,-0.95872,4e-05,4.3806]
[1778192285212,40.73,79891.83,0.0,-0.95872,4e-05,4.3806]
[1778192285252,40.73,79891.83,0.0,-0.95872,4e-05,4.3806]
[1778192285390,40.73,79891.83,0.0,-0.95872,4e-05,4.3806]
[1778192285402,40.73,79891.83,0.0,-0.95872,4e-05,4.3806]
[1778192285446,40.73,79891.83,0.0,-0.95873,4e-05,4.37978]
[1778192288372,40.72,79893.03,0.0,-0.95868,4e-05,4.38396]
[1778192288535,40.72,79893.03,0.0,-0.95868,4e-05,4.38396]
[1778192288588,40.72,79893.03,0.0,-0.95868,4e-05,4.38396]
[1778192288687,40.72,79897.76,0.0,-0.95848,4e-05,4.40123]
[1778192288728,40.72,79897.76,0.0,-0.95848,4e-05,4.40123]
[1778192288942,40.72,79897.76,0.0,-0.95848,4e-05,4.40123]
[1778192289038,40.72,79897.76,0.0,-0.95848,4e-05,4.40123]
[1778192289310,40.72,79897.76,0.0,-0.95848,4e-05,4.40123]
[1778192289476,40.72,79897.76,0.0,-0.95848,4e-05,4.40123]
[1778192289571,40.72,79897.76,0.0,-0.95848,4e-05,4.40123]
[1778192289609,40.72,79897.76,0.0,-0.95848,4e-05,4.40123]
[1778192289646,40.72,79903.43,0.0,-0.95824,4e-05,4.42253]
[1778192289916,40.72,79903.43,0.0,-0.95824,4e-05,4.42253]
[1778192290386,40.72,79903.43,0.0,-0.95824,4e-05,4.42253]
[1778192290489,40.72,79903.43,0.0,-0.95824,4e-05,4.42253]
[1778192290668,40.72,79903.43,0.0,-0.95824,4e-05,4.42253]
[1778192290673,40.72,79903.43,0.0,-0.95824,4e-05,4.42253]
[1778192290704,40.72,79904.06,0.0,-0.95822,4e-05,4.42448]
[1778192290820,40.72,79904.06,0.0,-0.95822,4e-05,4.42448]
[1778192290851,40.72,79904.06,0.0,-0.95822,4e-05,4.42448]
[1778192291126,40.72,79904.06,0.0,-0.95822,4e-05,4.42448]
[1778192291432,40.72,79904.06,0.0,-0.95822,4e-05,4.42448]
[1778192291469,40.72,79904.06,0.0,-0.95822,4e-05,4.42448]
[1778192291536,40.72,79904.06,0.0,-0.95822,4e-05,4.42448]
[1778192291563,40.72,79904.06,0.0,-0.95822,4e-05,4.42448]
[1778192291616,40.72,79895.47,0.0,-0.9586,4e-05,4.39107]
[1778192292238,40.72,79895.47,0.0,-0.9586,4e-05,4.39107]
[1778192292466,40.72,79895.47,0.0,-0.9586,4e-05,4.39107]
[1778192292485,40.72,79895.47,0.0,-0.9586,4e-05,4.39107]
[1778192292530,40.72,79893.43,0.0,-0.9587,4e-05,4.38285]
[1778192294973,40.71,79895.01,0.0,-0.95863,4e-05,4.38848]
[1778192295025,40.71,79895.01,0.0,-0.95863,4e-05,4.38848]
[1778192295074,40.71,79895.92,0.0,-0.9586,4e-05,4.39155]
[1778192299275,40.71,79896.17,0.0,-0.9586,4e-05,4.39125]
[1778192299325,40.71,79896.17,0.0,-0.9586,4e-05,4.39125]
[1778192299386,40.71,79896.17,0.0,-0.9586,4e-05,4.39125]
[1778192299402,40.71,79896.17,0.0,-0.9586,4e-05,4.39125]
[1778192299503,40.71,79895.56,0.0,-0.95864,4e-05,4.38809]
[1778192300332,40.71,79895.56,0.0,-0.95864,4e-05,4.38809]
[1778192300416,40.71,79895.56,0.0,-0.95864,4e-05,4.38809]
[1778192300570,40.71,79895.56,0.0,-0.95864,4e-05,4.38809]
[1778192300701,40.71,79895.56,0.0,-0.95864,4e-05,4.38809]
[1778192300643,40.71,79896.35,0.0,-0.95861,4e-05,4.3907]
[1778192301194,40.71,79896.35,0.0,-0.95861,4e-05,4.3907]
[1778192301341,40.71,79896.35,0.0,-0.95861,4e-05,4.3907]
[1778192301464,40.71,79896.35,0.0,-0.95861,4e-05,4.3907]
[1778192301527,40.71,79896.35,0.0,-0.95861,4e-05,4.3907]
[1778192301565,40.7,79901.65,0.0,-0.95838,4e-05,4.41058]
[1778192302248,40.7,79901.65,0.0,-0.95838,4e-05,4.41058]
[1778192302394,40.7,79901.65,0.0,-0.95838,4e-05,4.41058]
[1778192302421,40.7,79901.65,0.0,-0.95838,4e-05,4.41058]
[1778192302702,40.7,79901.65,0.0,-0.95838,4e-05,4.41058]
[1778192302782,40.7,79904.2,0.0,-0.95827,4e-05,4.41992]
[1778192302828,40.7,79904.2,0.0,-0.95827,4e-05,4.41992]
[1778192302904,40.7,79904.2,0.0,-0.95827,4e-05,4.41992]
[1778192302937,40.7,79904.2,0.0,-0.95827,4e-05,4.41992]
[1778192302947,40.7,79904.25,0.0,-0.95827,4e-05,4.42011]
[1778192304961,40.7,79905.5,0.0,-0.95822,4e-05,4.42446]
[1778192304969,40.7,79905.5,0.0,-0.95822,4e-05,4.42446]
[1778192305042,40.7,79905.28,0.0,-0.95823,4e-05,4.42314]
[1778192309451,40.7,79905.33,0.0,-0.95825,4e-05,4.42192]
[1778192309586,40.7,79905.33,0.0,-0.95825,4e-05,4.42192]
[1778192309601,40.7,79905.33,0.0,-0.95825,4e-05,4.42192]
[1778192309725,40.7,79905.33,0.0,-0.95825,4e-05,4.42192]
[1778192310084,40.69,79905.33,0.0,-0.95826,4e-05,4.42099]
[1778192310230,40.69,79905.33,0.0,-0.95826,4e-05,4.42099]
[1778192310514,40.69,79905.33,0.0,-0.95826,4e-05,4.42099]
[1778192310652,40.69,79905.33,0.0,-0.95826,4e-05,4.42099]
[1778192310702,40.69,79905.33,0.0,-0.95826,4e-05,4.42099]
[1778192310692,40.69,79900.89,0.0,-0.95846,4e-05,4.40348]
[1778192310758,40.69,79900.89,0.0,-0.95846,4e-05,4.40348]
[1778192310778,40.69,79900.89,0.0,-0.95846,4e-05,4.40348]
[1778192311724,40.69,79900.89,0.0,-0.95846,4e-05,4.40348]
[1778192311006,40.69,79897.41,0.0,-0.95865,4e-05,4.38574]
[1778192312289,40.69,79897.41,0.0,-0.95865,4e-05,4.38574]
[1778192312482,40.69,79897.41,0.0,-0.95865,4e-05,4.38574]
[1778192312530,40.69,79883.98,0.0,-0.95925,4e-05,4.33377]
[1778192312818,40.69,79883.98,0.0,-0.95925,4e-05,4.33377]
[1778192312858,40.69,79883.98,0.0,-0.95925,4e-05,4.33377]
[1778192313022,40.69,79883.1,0.0,-0.95929,4e-05,4.33043]
[1778192315064,40.69,79883.61,0.0,-0.95927,4e-05,4.33205]
[1778192315240,40.69,79883.61,0.0,-0.95927,4e-05,4.33205]
[1778192315448,40.69,79883.61,0.0,-0.95927,4e-05,4.33205]
[1778192315549,40.69,79884.65,0.0,-0.95923,4e-05,4.33536]
[1778192315841,40.69,79884.65,0.0,-0.95923,4e-05,4.33536]
[1778192316035,40.69,79884.65,0.0,-0.95923,4e-05,4.33536]
[1778192316119,40.69,79884.65,0.0,-0.95923,4e-05,4.33536]
[1778192316215,40.69,79884.65,0.0,-0.95923,4e-05,4.33536]
[1778192316283,40.69,79885.62,0.0,-0.95919,4e-05,4.33905]
[1778192317022,40.69,79885.62,0.0,-0.95919,4e-05,4.33905]
[1778192317116,40.69,79885.62,0.0,-0.95919,4e-05,4.33905]
[1778192317189,40.69,79885.62,0.0,-0.95919,4e-05,4.33905]
[1778192317599,40.69,79885.62,0.0,-0.95919,4e-05,4.33905]
[1778192317658,40.68,79884.65,0.0,-0.95924,4e-05,4.33471]
[1778192318022,40.68,79884.65,0.0,-0.95924,4e-05,4.33471]
[1778192318056,40.68,79884.65,0.0,-0.95924,4e-05,4.33471]
[1778192318629,40.68,79884.65,0.0,-0.95924,4e-05,4.33471]
[1778192318695,40.68,79881.91,0.0,-0.95936,4e-05,4.324]
[1778192318792,40.68,79881.91,0.0,-0.95936,4e-05,4.324]
[1778192319260,40.68,79881.91,0.0,-0.95936,4e-05,4.324]
[1778192319421,40.68,79881.91,0.0,-0.95936,4e-05,4.324]
[1778192319634,40.68,79881.91,0.0,-0.95936,4e-05,4.324]
[1778192319637,40.68,79879.37,0.0,-0.95947,4e-05,4.31408]
[1778192319807,40.68,79879.37,0.0,-0.95947,4e-05,4.31408]
[1778192319861,40.68,79879.37,0.0,-0.95947,4e-05,4.31408]
[1778192320071,40.68,79877.71,0.0,-0.95954,4e-05,4.30779]
[1778192321614,40.68,79877.71,0.0,-0.95954,4e-05,4.30779]
[1778192322281,40.68,79875.68,0.0,-0.95964,4e-05,4.29957]
[1778192322286,40.68,79875.68,0.0,-0.95964,4e-05,4.29957]
[1778192322331,40.68,79875.68,0.0,-0.95964,4e-05,4.29957]
[1778192322587,40.68,79875.68,0.0,-0.95964,4e-05,4.29957]
[1778192322620,40.68,79875.68,0.0,-0.95964,4e-05,4.29957]
[1778192322691,40.68,79875.44,0.0,-0.95965,4e-05,4.29841]
[1778192324458,40.68,79875.74,0.0,-0.95964,4e-05,4.29954]
[1778192324540,40.68,79875.74,0.0,-0.95964,4e-05,4.29954]
[1778192324574,40.68,79875.74,0.0,-0.95964,4e-05,4.29954]
[1778192324641,40.68,79874.58,0.0,-0.95969,4e-05,4.29464]
[1778192324801,40.68,79874.58,0.0,-0.95969,4e-05,4.29464]
[1778192324808,40.68,79874.58,0.0,-0.95969,4e-05,4.29464]
[1778192325048,40.68,79874.58,0.0,-0.95969,4e-05,4.29464]
[1778192325083,40.68,79874.58,0.0,-0.95969,4e-05,4.29464]
[1778192325106,40.68,79875.52,0.0,-0.95965,4e-05,4.29819]
[1778192327219,40.68,79875.97,0.0,-0.95964,4e-05,4.29964]
[1778192327262,40.68,79875.97,0.0,-0.95964,4e-05,4.29964]
[1778192327363,40.68,79875.97,0.0,-0.95964,4e-05,4.29964]
[1778192327403,40.68,79875.97,0.0,-0.95964,4e-05,4.29964]
[1778192327459,40.68,79875.36,0.0,-0.95967,4e-05,4.29682]
[1778192333002,40.67,79876.03,0.0,-0.95965,4e-05,4.29831]
[1778192333406,40.67,79876.03,0.0,-0.95965,4e-05,4.29831]
[1778192333420,40.67,79876.03,0.0,-0.95965,4e-05,4.29831]
[1778192333478,40.67,79875.66,0.0,-0.95967,4e-05,4.29641]
[1778192334771,40.67,79875.64,0.0,-0.95968,4e-05,4.29633]
[1778192334981,40.67,79875.64,0.0,-0.95968,4e-05,4.29633]
[1778192334983,40.67,79875.64,0.0,-0.95968,4e-05,4.29633]
[1778192335025,40.67,79875.64,0.0,-0.95968,4e-05,4.29633]
[1778192335314,40.67,79875.64,0.0,-0.95968,4e-05,4.29633]
[1778192335395,40.67,79869.9,0.0,-0.95993,4e-05,4.27419]
[1778192335781,40.67,79869.9,0.0,-0.95993,4e-05,4.27419]
[1778192336183,40.67,79866.87,0.0,-0.96006,4e-05,4.26279]
[1778192338260,40.67,79866.01,0.0,-0.9601,4e-05,4.25934]
[1778192338295,40.67,79866.01,0.0,-0.9601,4e-05,4.25934]
[1778192338351,40.67,79866.01,0.0,-0.9601,4e-05,4.25934]
[1778192338396,40.67,79866.43,0.0,-0.96008,4e-05,4.26053]
[1778192338769,40.67,79866.43,0.0,-0.96008,4e-05,4.26053]
[1778192338883,40.67,79866.43,0.0,-0.96008,4e-05,4.26053]
[1778192339142,40.67,79866.43,0.0,-0.96008,4e-05,4.26053]
[1778192339498,40.67,79866.43,0.0,-0.96008,4e-05,4.26053]
[1778192339549,40.67,79866.43,0.0,-0.96008,4e-05,4.26053]
[1778192339650,40.67,79867.07,0.0,-0.96006,4e-05,4.26275]
[1778192340958,40.67,79868.43,0.0,-0.96,4e-05,4.26786]
[1778192340960,40.67,79868.43,0.0,-0.96,4e-05,4.26786]
[1778192340968,40.67,79868.43,0.0,-0.96,4e-05,4.26786]
[1778192341017,40.67,79868.43,0.0,-0.96,4e-05,4.26786]
[1778192341097,40.67,79868.43,0.0,-0.96,4e-05,4.26786]
[1778192341135,40.67,79868.43,0.0,-0.96,4e-05,4.26786]
[1778192341218,40.67,79868.29,0.0,-0.96001,4e-05,4.26714]
[1778192346253,40.66,79868.39,0.0,-0.96002,4e-05,4.26648]
[1778192349191,40.66,79868.27,0.0,-0.96002,4e-05,4.26583]
[1778192349336,40.66,79868.27,0.0,-0.96002,4e-05,4.26583]
[1778192349352,40.66,79868.27,0.0,-0.96002,4e-05,4.26583]
[1778192349432,40.66,79868.27,0.0,-0.96002,4e-05,4.26583]
[1778192349459,40.66,79868.27,0.0,-0.96002,4e-05,4.26583]
[1778192349522,40.66,79868.27,0.0,-0.96002,4e-05,4.26583]
[1778192349776,40.66,79868.27,0.0,-0.96002,4e-05,4.26583]
[1778192349621,40.66,79868.94,0.0,-0.96,4e-05,4.26773]
[1778192350256,40.66,79868.94,0.0,-0.96,4e-05,4.26773]
[1778192350338,40.66,79868.94,0.0,-0.96,4e-05,4.26773]
[1778192350356,40.66,79868.94,0.0,-0.96,4e-05,4.26773]
[1778192350439,40.66,79876.48,0.0,-0.95968,4e-05,4.29596]
[1778192351288,40.66,79879.29,0.0,-0.95956,4e-05,4.30659]
[1778192352886,40.66,79879.05,0.0,-0.95957,4e-05,4.30543]
[1778192353012,40.66,79879.05,0.0,-0.95957,4e-05,4.30543]
[1778192353028,40.66,79879.05,0.0,-0.95957,4e-05,4.30543]
[1778192353302,40.66,79879.0,0.0,-0.95958,4e-05,4.30496]
[1778192355021,40.66,79878.99,0.0,-0.95958,4e-05,4.30466]
[1778192355316,40.66,79878.76,0.0,-0.95959,4e-05,4.30352]
[1778192356254,40.66,79878.76,0.0,-0.95959,4e-05,4.30352]
[1778192356339,40.66,79878.76,0.0,-0.95959,4e-05,4.30352]
[1778192356352,40.66,79878.76,0.0,-0.95959,4e-05,4.30352]
[1778192356355,40.66,79878.11,0.0,-0.95963,4e-05,4.30054]
[1778192356828,40.66,79878.11,0.0,-0.95963,4e-05,4.30054]
[1778192356903,40.66,79878.11,0.0,-0.95963,4e-05,4.30054]
[1778192357260,40.66,79878.11,0.0,-0.95963,4e-05,4.30054]
[1778192357361,40.66,79877.32,0.0,-0.95967,4e-05,4.2973]
[1778192360227,40.65,79878.06,0.0,-0.95964,4e-05,4.2996]
[1778192360284,40.65,79878.06,0.0,-0.95964,4e-05,4.2996]
[1778192360520,40.65,79878.06,0.0,-0.95964,4e-05,4.2996]
[1778192360559,40.65,79878.06,0.0,-0.95964,4e-05,4.2996]
[1778192360621,40.65,79878.53,0.0,-0.95962,4e-05,4.30113]
[1778192361218,40.65,79878.53,0.0,-0.95962,4e-05,4.30113]
[1778192361343,40.65,79878.53,0.0,-0.95962,4e-05,4.30113]
[1778192361576,40.65,79878.53,0.0,-0.95962,4e-05,4.30113]
[1778192361629,40.65,79878.53,0.0,-0.95962,4e-05,4.30113]
[1778192361730,40.65,79879.9,0.0,-0.95957,4e-05,4.30606]
[1778192362008,40.65,79879.9,0.0,-0.95957,4e-05,4.30606]
[1778192362029,40.65,79879.9,0.0,-0.95957,4e-05,4.30606]
[1778192362434,40.65,79879.9,0.0,-0.95957,4e-05,4.30606]
[1778192362517,40.65,79879.9,0.0,-0.95957,4e-05,4.30606]
[1778192362606,40.65,79879.9,0.0,-0.95957,4e-05,4.30606]
[1778192362707,40.65,79879.3,0.0,-0.95959,4e-05,4.30353]
[1778192362911,40.65,79879.3,0.0,-0.95959,4e-05,4.30353]
[1778192366380,40.65,79880.57,0.0,-0.95955,4e-05,4.30757]
[1778192366992,40.65,79880.61,0.0,-0.95955,4e-05,4.30747]
[1778192367029,40.65,79880.61,0.0,-0.95955,4e-05,4.30747]
[1778192367587,40.65,79880.61,0.0,-0.95955,4e-05,4.30747]
[1778192367631,40.65,79880.61,0.0,-0.95955,4e-05,4.30747]
[1778192367670,40.65,79880.61,0.0,-0.95955,4e-05,4.30721]
[1778192371546,40.65,79880.12,0.0,-0.95958,4e-05,4.30461]
[1778192371724,40.65,79880.12,0.0,-0.95958,4e-05,4.30461]
[1778192371751,40.65,79880.12,0.0,-0.95958,4e-05,4.30461]
[1778192371646,40.64,79879.87,0.0,-0.95963,4e-05,4.29906]
[1778192372436,40.64,79880.02,0.0,-0.95963,4e-05,4.29939]
[1778192373313,40.64,79880.02,0.0,-0.95963,4e-05,4.29939]
[1778192373377,40.64,79880.02,0.0,-0.95963,4e-05,4.29939]
[1778192373508,40.64,79880.02,0.0,-0.95963,4e-05,4.29939]
[1778192373555,40.64,79881.87,0.0,-0.95955,4e-05,4.30616]
[1778192374450,40.64,79886.3,0.0,-0.95936,4e-05,4.32272]
[1778192375029,40.64,79886.3,0.0,-0.95936,4e-05,4.32272]
[1778192375169,40.64,79886.3,0.0,-0.95936,4e-05,4.32272]
[1778192375457,40.64,79885.63,0.0,-0.9594,4e-05,4.3199]
[1778192376903,40.64,79884.4,0.0,-0.95945,4e-05,4.31496]
[1778192377216,40.64,79884.4,0.0,-0.95945,4e-05,4.31496]
[1778192377227,40.64,79884.4,0.0,-0.95945,4e-05,4.31496]
[1778192377471,40.64,79884.36,0.0,-0.95946,4e-05,4.31455]
[1778192378577,40.64,79884.36,0.0,-0.95946,4e-05,4.31455]
[1778192378614,40.64,79884.36,0.0,-0.95946,4e-05,4.31455]
[1778192378764,40.64,79884.36,0.0,-0.95946,4e-05,4.31455]
[1778192378816,40.64,79884.63,0.0,-0.95945,4e-05,4.31532]
[1778192382112,40.64,79884.97,0.0,-0.95944,4e-05,4.31584]
[1778192382239,40.64,79884.97,0.0,-0.95944,4e-05,4.31584]
[1778192382255,40.64,79884.97,0.0,-0.95944,4e-05,4.31584]
[1778192382528,40.64,79886.33,0.0,-0.95939,4e-05,4.32074]
[1778192383136,40.64,79886.33,0.0,-0.95939,4e-05,4.32074]
[1778192383288,40.64,79886.33,0.0,-0.95939,4e-05,4.32074]
[1778192383318,40.64,79886.33,0.0,-0.95939,4e-05,4.32074]
[1778192383384,40.64,79886.33,0.0,-0.95939,4e-05,4.32074]
[1778192383404,40.64,79886.33,0.0,-0.95939,4e-05,4.32074]
[1778192383508,40.64,79886.33,0.0,-0.95939,4e-05,4.32074]
[1778192383535,40.63,79887.44,0.0,-0.95934,4e-05,4.32469]
[1778192383888,40.63,79887.44,0.0,-0.95934,4e-05,4.32469]
[1778192384786,40.63,79887.44,0.0,-0.95934,4e-05,4.32469]
[1778192385119,40.63,79888.84,0.0,-0.95928,4e-05,4.32974]
[1778192385192,40.63,79888.84,0.0,-0.95928,4e-05,4.32974]
[1778192385549,40.63,79889.4,0.0,-0.95926,4e-05,4.33159]
[1778192386634,40.63,79889.4,0.0,-0.95926,4e-05,4.33159]
[1778192386795,40.63,79889.4,0.0,-0.95926,4e-05,4.33159]
[1778192386797,40.63,79893.59,0.0,-0.95908,4e-05,4.34727]
[1778192386921,40.63,79893.59,0.0,-0.95908,4e-05,4.34727]
[1778192387157,40.63,79893.59,0.0,-0.95908,4e-05,4.34727]
[1778192387214,40.63,79893.59,0.0,-0.95908,4e-05,4.34727]
[1778192387288,40.63,79893.59,0.0,-0.95908,4e-05,4.34727]
[1778192387346,40.63,79893.59,0.0,-0.95908,4e-05,4.34727]
[1778192387402,40.63,79893.59,0.0,-0.95908,4e-05,4.34727]
[1778192387642,40.63,79893.59,0.0,-0.95908,4e-05,4.34727]
[1778192390570,40.63,79894.32,0.0,-0.95906,4e-05,4.34914]
[1778192390697,40.63,79894.32,0.0,-0.95906,4e-05,4.34914]
[1778192390740,40.63,79894.32,0.0,-0.95906,4e-05,4.34914]
[1778192390777,40.63,79894.32,0.0,-0.95906,4e-05,4.34914]
[1778192390814,40.63,79894.32,0.0,-0.95906,4e-05,4.34914]
[1778192390787,40.63,79894.3,0.0,-0.95907,4e-05,4.34875]
[1778192391110,40.63,79894.3,0.0,-0.95907,4e-05,4.34875]
[1778192391121,40.63,79894.3,0.0,-0.95907,4e-05,4.34875]
[1778192390888,40.63,79894.3,0.0,-0.95907,4e-05,4.34875]
[1778192392598,40.63,79894.37,0.0,-0.95907,4e-05,4.34841]
[1778192397208,40.62,79895.11,0.0,-0.95905,4e-05,4.35001]
[1778192397262,40.62,79895.11,0.0,-0.95905,4e-05,4.35001]
[1778192397319,40.62,79895.11,0.0,-0.95905,4e-05,4.35001]
[1778192397360,40.62,79895.11,0.0,-0.95905,4e-05,4.35001]
[1778192397376,40.62,79895.11,0.0,-0.95905,4e-05,4.35001]
[1778192397633,40.62,79895.35,0.0,-0.95905,4e-05,4.35062]
[1778192397913,40.62,79895.35,0.0,-0.95905,4e-05,4.35062]
[1778192398137,40.62,79895.35,0.0,-0.95905,4e-05,4.35062]
[1778192398232,40.62,79895.35,0.0,-0.95905,4e-05,4.35062]
[1778192398270,40.62,79895.35,0.0,-0.95905,4e-05,4.35062]
[1778192398361,40.62,79895.35,0.0,-0.95905,4e-05,4.35062]
[1778192398370,40.62,79895.35,0.0,-0.95905,4e-05,4.35062]
[1778192398640,40.62,79895.32,0.0,-0.95905,4e-05,4.3502]
[1778192399081,40.62,79895.32,0.0,-0.95905,4e-05,4.3502]
[1778192399220,40.62,79895.32,0.0,-0.95905,4e-05,4.3502]
[1778192399249,40.62,79895.32,0.0,-0.95905,4e-05,4.3502]
[1778192399648,40.62,79895.16,0.0,-0.95906,4e-05,4.34929]
[1778192402671,40.62,79895.46,0.0,-0.95906,4e-05,4.34982]
[1778192402715,40.62,79895.25,0.0,-0.95907,4e-05,4.34872]
[1778192403098,40.62,79895.25,0.0,-0.95907,4e-05,4.34872]
[1778192403131,40.62,79895.25,0.0,-0.95907,4e-05,4.34872]
[1778192403431,40.62,79895.25,0.0,-0.95907,4e-05,4.34872]
[1778192403463,40.62,79895.25,0.0,-0.95907,4e-05,4.34872]
[1778192403675,40.62,79895.08,0.0,-0.95908,4e-05,4.34777]
[1778192403976,40.62,79895.08,0.0,-0.95908,4e-05,4.34777]
[1778192404108,40.62,79895.08,0.0,-0.95908,4e-05,4.34777]
[1778192404572,40.62,79895.08,0.0,-0.95908,4e-05,4.34777]
[1778192404775,40.62,79895.08,0.0,-0.95908,4e-05,4.34777]
[1778192404821,40.62,79895.08,0.0,-0.95908,4e-05,4.34777]
[1778192404682,40.62,79895.23,0.0,-0.95908,4e-05,4.34804]
[1778192405481,40.62,79895.23,0.0,-0.95908,4e-05,4.34804]
[1778192405503,40.62,79895.23,0.0,-0.95908,4e-05,4.34804]
[1778192405569,40.62,79895.23,0.0,-0.95908,4e-05,4.34804]
[1778192405605,40.62,79895.23,0.0,-0.95908,4e-05,4.34804]
[1778192405670,40.61,79895.23,0.0,-0.95908,4e-05,4.34775]
[1778192406905,40.61,79895.23,0.0,-0.95908,4e-05,4.34775]
[1778192407004,40.61,79895.23,0.0,-0.95908,4e-05,4.34775]
[1778192407018,40.61,79895.23,0.0,-0.95908,4e-05,4.34775]
[1778192407786,40.61,79895.23,0.0,-0.95908,4e-05,4.34775]
[1778192407703,40.61,79897.19,0.0,-0.959,4e-05,4.35463]
[1778192407942,40.61,79897.19,0.0,-0.959,4e-05,4.35463]
[1778192407969,40.61,79897.19,0.0,-0.959,4e-05,4.35463]
[1778192408109,40.61,79897.19,0.0,-0.959,4e-05,4.35463]
[1778192408116,40.61,79897.19,0.0,-0.959,4e-05,4.35463]
[1778192408711,40.61,79897.31,0.0,-0.959,4e-05,4.35478]
[1778192410275,40.61,79897.42,0.0,-0.959,4e-05,4.3549]
[1778192410411,40.61,79897.42,0.0,-0.959,4e-05,4.3549]
[1778192410759,40.61,79897.42,0.0,-0.959,4e-05,4.3549]
[1778192410725,40.61,79898.11,0.0,-0.95897,4e-05,4.35722]
[1778192410942,40.61,79898.11,0.0,-0.95897,4e-05,4.35722]
[1778192411056,40.61,79898.11,0.0,-0.95897,4e-05,4.35722]
[1778192411634,40.61,79898.11,0.0,-0.95897,4e-05,4.35722]
[1778192411799,40.61,79898.11,0.0,-0.95897,4e-05,4.35722]
[1778192411897,40.61,79900.36,0.0,-0.95888,4e-05,4.36551]
[1778192412761,40.61,79900.36,0.0,-0.95888,4e-05,4.36551]
[1778192412882,40.61,79901.38,0.0,-0.95884,4e-05,4.36909]
[1778192412909,40.61,79901.38,0.0,-0.95884,4e-05,4.36909]
[1778192415557,40.61,79902.83,0.0,-0.95878,4e-05,4.37396]
[1778192415677,40.61,79902.83,0.0,-0.95878,4e-05,4.37396]
[1778192415719,40.61,79902.83,0.0,-0.95878,4e-05,4.37396]
[1778192415761,40.61,79903.01,0.0,-0.95878,4e-05,4.3743]
[1778192417802,40.6,79902.96,0.0,-0.95878,4e-05,4.37376]
[1778192418515,40.6,79902.1,0.0,-0.95882,4e-05,4.37011]
[1778192418543,40.6,79902.1,0.0,-0.95882,4e-05,4.37011]
[1778192418782,40.6,79902.31,0.0,-0.95882,4e-05,4.37057]
[1778192418986,40.6,79902.31,0.0,-0.95882,4e-05,4.37057]
[1778192419024,40.6,79902.31,0.0,-0.95882,4e-05,4.37057]
[1778192419269,40.6,79902.31,0.0,-0.95882,4e-05,4.37057]
[1778192419566,40.6,79902.31,0.0,-0.95882,4e-05,4.37057]
[1778192419583,40.6,79902.31,0.0,-0.95882,4e-05,4.37057]
[1778192419823,40.6,79902.31,0.0,-0.95882,4e-05,4.37057]
[1778192419789,40.6,79901.32,0.0,-0.95887,4e-05,4.36643]
[1778192421441,40.6,79901.87,0.0,-0.95885,4e-05,4.36819]
[1778192421788,40.6,79901.87,0.0,-0.95885,4e-05,4.36819]
[1778192421805,40.6,79915.54,0.0,-0.95825,4e-05,4.42038]
[1778192422593,40.6,79915.54,0.0,-0.95825,4e-05,4.42038]
[1778192422642,40.6,79915.54,0.0,-0.95825,4e-05,4.42038]
[1778192422747,40.6,79915.54,0.0,-0.95825,4e-05,4.42038]
[1778192422765,40.6,79915.54,0.0,-0.95825,4e-05,4.42038]
[1778192422812,40.6,79919.55,0.0,-0.95807,4e-05,4.43544]
[1778192423264,40.6,79919.55,0.0,-0.95807,4e-05,4.43544]
[1778192423504,40.6,79919.55,0.0,-0.95807,4e-05,4.43544]
[1778192423643,40.6,79919.55,0.0,-0.95807,4e-05,4.43544]
[1778192423674,40.6,79919.55,0.0,-0.95807,4e-05,4.43544]
[1778192423819,40.6,79928.5,0.0,-0.95768,4e-05,4.46968]
[1778192423889,40.6,79928.5,0.0,-0.95768,4e-05,4.46968]
[1778192424302,40.6,79928.5,0.0,-0.95768,4e-05,4.46968]
[1778192424500,40.6,79928.5,0.0,-0.95768,4e-05,4.46968]
[1778192424656,40.6,79928.5,0.0,-0.95768,4e-05,4.46968]
[1778192424695,40.6,79928.5,0.0,-0.95768,4e-05,4.46968]
[1778192424826,40.59,79933.64,0.0,-0.95746,5e-05,4.48918]
[1778192425768,40.59,79933.64,0.0,-0.95746,5e-05,4.48918]
[1778192425833,40.59,79937.03,0.0,-0.95731,5e-05,4.50186]
[1778192425932,40.59,79937.03,0.0,-0.95731,5e-05,4.50186]
[1778192426491,40.59,79937.03,0.0,-0.95731,5e-05,4.50186]
[1778192426840,40.59,79936.63,0.0,-0.95733,5e-05,4.49973]
[1778192426881,40.59,79936.63,0.0,-0.95733,5e-05,4.49973]
[1778192426898,40.59,79936.63,0.0,-0.95733,5e-05,4.49973]
[1778192426972,40.59,79936.63,0.0,-0.95733,5e-05,4.49973]
[1778192427499,40.59,79936.63,0.0,-0.95733,5e-05,4.49973]
[1778192427583,40.59,79936.63,0.0,-0.95733,5e-05,4.49973]
[1778192427664,40.59,79936.63,0.0,-0.95733,5e-05,4.49973]
[1778192427741,40.59,79936.63,0.0,-0.95733,5e-05,4.49973]
[1778192427847,40.59,79935.14,0.0,-0.95741,5e-05,4.49335]
[1778192427890,40.59,79935.14,0.0,-0.95741,5e-05,4.49335]
[1778192427906,40.59,79935.14,0.0,-0.95741,5e-05,4.49335]
[1778192428854,40.59,79935.12,0.0,-0.95741,5e-05,4.49271]
[1778192429542,40.59,79935.12,0.0,-0.95741,5e-05,4.49271]
[1778192429623,40.59,79935.12,0.0,-0.95742,5e-05,4.49215]
[1778192429931,40.59,79935.12,0.0,-0.95742,5e-05,4.49215]
[1778192429942,40.59,79935.12,0.0,-0.95742,5e-05,4.49215]
[1778192430007,40.59,79936.7,0.0,-0.95735,5e-05,4.49831]
[1778192432556,40.58,79937.99,0.0,-0.9573,5e-05,4.50278]
[1778192432591,40.58,79938.36,0.0,-0.95733,5e-05,4.4986]
[1778192432889,40.58,79938.36,0.0,-0.95733,5e-05,4.4986]
[1778192433478,40.58,79938.36,0.0,-0.95733,5e-05,4.4986]
[1778192433567,40.58,79938.36,0.0,-0.95733,5e-05,4.4986]
[1778192433626,40.58,79938.36,0.0,-0.95733,5e-05,4.4986]
[1778192433681,40.58,79938.36,0.0,-0.95733,5e-05,4.4986]
[1778192433728,40.58,79938.36,0.0,-0.95733,5e-05,4.4986]
[1778192433752,40.58,79948.54,0.0,-0.95688,5e-05,4.53784]
[1778192434173,40.58,79948.54,0.0,-0.95688,5e-05,4.53784]
[1778192434512,40.58,79948.54,0.0,-0.95688,5e-05,4.53784]
[1778192434605,40.58,79950.74,0.0,-0.95679,5e-05,4.54583]
[1778192434869,40.58,79950.74,0.0,-0.95679,5e-05,4.54583]
[1778192434969,40.58,79950.74,0.0,-0.95679,5e-05,4.54583]
[1778192434995,40.58,79950.74,0.0,-0.95679,5e-05,4.54583]
[1778192435059,40.58,79950.74,0.0,-0.95679,5e-05,4.54583]
[1778192435539,40.58,79950.74,0.0,-0.95679,5e-05,4.54583]
[1778192435738,40.58,79950.74,0.0,-0.95679,5e-05,4.54583]
[1778192435775,40.57,79953.45,0.0,-0.95667,5e-05,4.55583]
[1778192435903,40.57,79953.45,0.0,-0.95667,5e-05,4.55583]
[1778192436087,40.57,79953.45,0.0,-0.95667,5e-05,4.55583]
[1778192436189,40.57,79953.45,0.0,-0.95667,5e-05,4.55583]
[1778192436510,40.57,79953.45,0.0,-0.95667,5e-05,4.55583]
[1778192436706,40.57,79953.45,0.0,-0.95667,5e-05,4.55583]
[1778192436756,40.57,79953.45,0.0,-0.95667,5e-05,4.55583]
[1778192436779,40.57,79948.02,0.0,-0.95693,5e-05,4.53384]
[1778192437952,40.57,79947.29,0.0,-0.95696,5e-05,4.53097]
[1778192438106,40.57,79947.29,0.0,-0.95696,5e-05,4.53097]
[1778192438158,40.57,79947.29,0.0,-0.95696,5e-05,4.53097]
[1778192438444,40.57,79943.72,0.0,-0.95714,5e-05,4.51574]
[1778192441681,40.57,79942.49,0.0,-0.9572,5e-05,4.51033]
[1778192441730,40.56,79940.67,0.0,-0.9573,5e-05,4.50203]
[1778192441930,40.56,79940.67,0.0,-0.9573,5e-05,4.50203]
[1778192442023,40.56,79940.67,0.0,-0.9573,5e-05,4.50203]
[1778192442100,40.56,79940.67,0.0,-0.9573,5e-05,4.50203]
[1778192442276,40.56,79940.67,0.0,-0.9573,5e-05,4.50203]
[1778192442602,40.56,79940.67,0.0,-0.9573,5e-05,4.50203]
[1778192442689,40.56,79940.67,0.0,-0.9573,5e-05,4.50203]
[1778192442865,40.56,79940.67,0.0,-0.9573,5e-05,4.50203]
[1778192442705,40.56,79939.49,0.0,-0.95736,5e-05,4.49685]
[1778192442901,40.56,79939.49,0.0,-0.95736,5e-05,4.49685]
[1778192443402,40.56,79939.49,0.0,-0.95736,5e-05,4.49685]
[1778192443718,40.56,79939.49,0.0,-0.95736,5e-05,4.49685]
[1778192443875,40.56,79935.16,0.0,-0.95756,4e-05,4.4794]
[1778192443917,40.56,79935.16,0.0,-0.95756,4e-05,4.4794]
[1778192443961,40.56,79921.32,0.0,-0.95818,4e-05,4.42568]
[1778192445709,40.56,79921.32,0.0,-0.95818,4e-05,4.42568]
[1778192445862,40.56,79921.32,0.0,-0.95818,4e-05,4.42568]
[1778192445811,40.56,79917.65,0.0,-0.95835,4e-05,4.41062]
[1778192445884,40.56,79917.65,0.0,-0.95835,4e-05,4.41062]
[1778192446045,40.56,79917.65,0.0,-0.95835,4e-05,4.41062]
[1778192446183,40.56,79917.65,0.0,-0.95835,4e-05,4.41062]
[1778192446241,40.56,79917.65,0.0,-0.95835,4e-05,4.41062]
[1778192446534,40.56,79917.65,0.0,-0.95835,4e-05,4.41062]
[1778192446617,40.56,79918.03,0.0,-0.95834,4e-05,4.41165]
[1778192448567,40.56,79917.49,0.0,-0.95836,4e-05,4.40957]
[1778192448731,40.56,79917.49,0.0,-0.95836,4e-05,4.40957]
[1778192448841,40.56,79917.49,0.0,-0.95836,4e-05,4.40957]
[1778192448865,40.56,79917.49,0.0,-0.95836,4e-05,4.40957]
[1778192448772,40.55,79917.81,0.0,-0.95836,4e-05,4.40993]
[1778192449214,40.55,79917.81,0.0,-0.95836,4e-05,4.40993]
[1778192449294,40.55,79917.81,0.0,-0.95836,4e-05,4.40993]
[1778192449571,40.55,79917.81,0.0,-0.95836,4e-05,4.40993]
[1778192449839,40.55,79917.81,0.0,-0.95836,4e-05,4.40993]
[1778192449882,40.55,79911.97,0.0,-0.95862,4e-05,4.38704]
[1778192450161,40.55,79911.97,0.0,-0.95862,4e-05,4.38704]
[1778192450200,40.55,79911.97,0.0,-0.95862,4e-05,4.38704]
[1778192450783,40.55,79911.97,0.0,-0.95862,4e-05,4.38704]
[1778192450788,40.55,79910.21,0.0,-0.9587,4e-05,4.3799]
[1778192450923,40.55,79910.21,0.0,-0.9587,4e-05,4.3799]
[1778192451142,40.55,79910.21,0.0,-0.9587,4e-05,4.3799]
[1778192451401,40.55,79910.21,0.0,-0.9587,4e-05,4.3799]
[1778192451455,40.55,79910.21,0.0,-0.9587,4e-05,4.3799]
[1778192451575,40.55,79910.21,0.0,-0.9587,4e-05,4.3799]
[1778192451790,40.55,79910.21,0.0,-0.9587,4e-05,4.3799]
[1778192451671,40.55,79911.38,0.0,-0.95866,4e-05,4.384]
[1778192452088,40.55,79911.38,0.0,-0.95866,4e-05,4.384]
[1778192452106,40.55,79911.38,0.0,-0.95866,4e-05,4.384]
[1778192452190,40.55,79911.38,0.0,-0.95866,4e-05,4.384]
[1778192452497,40.55,79911.38,0.0,-0.95866,4e-05,4.384]
[1778192452500,40.55,79912.74,0.0,-0.9586,4e-05,4.38883]
[1778192453095,40.55,79912.74,0.0,-0.9586,4e-05,4.38883]
[1778192453218,40.55,79912.74,0.0,-0.9586,4e-05,4.38883]
[1778192453460,40.55,79912.74,0.0,-0.9586,4e-05,4.38883]
[1778192453514,40.55,79912.45,0.0,-0.95861,4e-05,4.38771]
[1778192454473,40.55,79912.45,0.0,-0.95861,4e-05,4.38771]
[1778192454702,40.55,79912.45,0.0,-0.95861,4e-05,4.38771]
[1778192454792,40.55,79912.21,0.0,-0.95863,4e-05,4.386]
[1778192454915,40.55,79912.21,0.0,-0.95863,4e-05,4.386]
[1778192455057,40.55,79912.21,0.0,-0.95863,4e-05,4.386]
[1778192455258,40.55,79912.21,0.0,-0.95863,4e-05,4.386]
[1778192455387,40.55,79912.21,0.0,-0.95863,4e-05,4.386]
[1778192455707,40.55,79912.21,0.0,-0.95863,4e-05,4.386]
[1778192455808,40.55,79912.11,0.0,-0.95864,4e-05,4.38523]
[1778192456045,40.55,79913.39,0.0,-0.95859,4e-05,4.39015]
[1778192457052,40.54,79915.71,0.0,-0.95849,4e-05,4.39869]
[1778192458790,40.54,79915.71,0.0,-0.95849,4e-05,4.39869]
[1778192463106,40.54,79922.6,0.0,-0.95821,4e-05,4.42285]
[1778192464709,40.53,79925.25,0.0,-0.9581,4e-05,4.43219]
[1778192468140,40.53,79927.46,0.0,-0.95802,4e-05,4.43936]
[1778192469197,40.53,79927.46,0.0,-0.95802,4e-05,4.43936]
[1778192469299,40.53,79942.55,0.0,-0.95735,5e-05,4.49763]
[1778192470071,40.53,79942.55,0.0,-0.95735,5e-05,4.49763]
[1778192470249,40.53,79942.55,0.0,-0.95735,5e-05,4.49763]
[1778192470889,40.53,79942.55,0.0,-0.95735,5e-05,4.49763]
[1778192470342,40.53,79956.94,0.0,-0.9567,5e-05,4.55355]
[1778192471030,40.53,79956.94,0.0,-0.9567,5e-05,4.55355]
[1778192471163,40.53,79961.87,0.0,-0.95648,5e-05,4.57234]
[1778192472170,40.52,79960.25,0.0,-0.95657,5e-05,4.56525]
[1778192476201,40.51,79962.98,0.0,-0.95647,5e-05,4.57331]
[1778192478215,40.51,79961.64,0.0,-0.95655,5e-05,4.56665]
[1778192480229,40.51,79957.99,0.0,-0.95673,5e-05,4.5509]
[1778192481236,40.5,79959.66,0.0,-0.95666,5e-05,4.55684]
[1778192482243,40.5,79958.34,0.0,-0.95673,5e-05,4.55099]
[1778192485264,40.5,79960.67,0.0,-0.95665,5e-05,4.55825]
[1778192487278,40.49,79958.24,0.0,-0.95678,5e-05,4.54736]
[1778192492313,40.48,79957.31,0.0,-0.95689,5e-05,4.53607]
[1778192494327,40.48,79959.8,0.0,-0.95679,5e-05,4.54466]
[1778192495334,40.48,79961.69,0.0,-0.95672,5e-05,4.55149]
[1778192500369,40.47,79961.28,0.0,-0.95677,5e-05,4.54669]
[1778192504397,40.46,79962.6,0.0,-0.95674,5e-05,4.54938]
[1778192514467,40.44,79962.27,0.0,-0.95683,5e-05,4.5418]
[1778192515072,40.44,79962.27,0.0,-0.95683,5e-05,4.5418]
[1778192515155,40.44,79962.27,0.0,-0.95683,5e-05,4.5418]
[1778192515474,40.44,79962.18,0.0,-0.95684,5e-05,4.54082]
[1778192516601,40.44,79962.18,0.0,-0.95684,5e-05,4.54082]
[1778192516652,40.44,79962.18,0.0,-0.95684,5e-05,4.54082]
[1778192516724,40.44,79962.18,0.0,-0.95684,5e-05,4.54082]
[1778192516774,40.44,79962.18,0.0,-0.95684,5e-05,4.54082]
[1778192516825,40.44,79962.27,0.0,-0.95685,5e-05,4.53993]
[1778192517954,40.44,79962.27,0.0,-0.95685,5e-05,4.53993]
[1778192518096,40.44,79962.04,0.0,-0.95686,5e-05,4.53902]
[1778192518106,40.44,79962.04,0.0,-0.95686,5e-05,4.53902]
[1778192518321,40.44,79962.04,0.0,-0.95686,5e-05,4.53902]
[1778192518358,40.44,79962.04,0.0,-0.95686,5e-05,4.53902]
[1778192518472,40.44,79962.04,0.0,-0.95686,5e-05,4.53902]
[1778192518519,40.44,79962.04,0.0,-0.95686,5e-05,4.53902]
[1778192518573,40.43,79961.78,0.0,-0.95689,5e-05,4.53675]
[1778192518980,40.43,79961.78,0.0,-0.95689,5e-05,4.53675]
[1778192519609,40.43,79961.78,0.0,-0.95689,5e-05,4.53675]
[1778192519819,40.43,79961.78,0.0,-0.95689,5e-05,4.53675]
[1778192519952,40.43,79961.78,0.0,-0.95689,5e-05,4.53675]
[1778192519885,40.43,79968.45,0.0,-0.95659,5e-05,4.56248]
[1778192519987,40.43,79968.45,0.0,-0.95659,5e-05,4.56248]
[1778192520477,40.43,79968.45,0.0,-0.95659,5e-05,4.56248]
[1778192520558,40.43,79968.45,0.0,-0.95659,5e-05,4.56248]
[1778192520578,40.43,79966.6,0.0,-0.95668,5e-05,4.5545]
[1778192521005,40.43,79966.6,0.0,-0.95668,5e-05,4.5545]
[1778192521139,40.43,79966.6,0.0,-0.95668,5e-05,4.5545]
[1778192521148,40.43,79966.6,0.0,-0.95668,5e-05,4.5545]
[1778192521252,40.43,79966.6,0.0,-0.95668,5e-05,4.5545]
[1778192521457,40.43,79966.6,0.0,-0.95668,5e-05,4.5545]
[1778192521490,40.43,79966.6,0.0,-0.95668,5e-05,4.5545]
[1778192521595,40.43,79966.6,0.0,-0.95668,5e-05,4.5545]
[1778192521660,40.43,79963.49,0.0,-0.95683,5e-05,4.54158]
[1778192521997,40.43,79963.49,0.0,-0.95683,5e-05,4.54158]
[1778192522332,40.43,79963.49,0.0,-0.95683,5e-05,4.54158]
[1778192522428,40.43,79963.49,0.0,-0.95683,5e-05,4.54158]
[1778192522445,40.43,79963.49,0.0,-0.95683,5e-05,4.54158]
[1778192522523,40.43,79963.45,0.0,-0.95684,5e-05,4.54142]
[1778192523015,40.43,79963.45,0.0,-0.95684,5e-05,4.54142]
[1778192523341,40.43,79963.45,0.0,-0.95684,5e-05,4.54142]
[1778192523456,40.43,79963.45,0.0,-0.95684,5e-05,4.54142]
[1778192523494,40.43,79963.45,0.0,-0.95684,5e-05,4.54142]
[1778192523583,40.43,79963.45,0.0,-0.95684,5e-05,4.54142]
[1778192523611,40.43,79963.45,0.0,-0.95684,5e-05,4.54142]
[1778192523817,40.43,79963.45,0.0,-0.95684,5e-05,4.54142]
[1778192523890,40.42,79965.92,0.0,-0.95674,5e-05,4.54993]
[1778192524021,40.42,79965.92,0.0,-0.95674,5e-05,4.54993]
[1778192524079,40.42,79965.92,0.0,-0.95674,5e-05,4.54993]
[1778192524209,40.42,79965.92,0.0,-0.95674,5e-05,4.54993]
[1778192524303,40.42,79965.92,0.0,-0.95674,5e-05,4.54993]
[1778192524820,40.42,79965.92,0.0,-0.95674,5e-05,4.54993]
[1778192524952,40.42,79965.92,0.0,-0.95674,5e-05,4.54993]
[1778192524921,40.42,79969.07,0.0,-0.9566,5e-05,4.56175]
[1778192525055,40.42,79969.07,0.0,-0.9566,5e-05,4.56175]
[1778192525217,40.42,79969.07,0.0,-0.9566,5e-05,4.56175]
[1778192528531,40.42,79970.98,0.0,-0.95653,5e-05,4.56737]
[1778192528692,40.42,79970.98,0.0,-0.95653,5e-05,4.56737]
[1778192528704,40.42,79970.98,0.0,-0.95653,5e-05,4.56737]
[1778192528765,40.41,79971.05,0.0,-0.95654,5e-05,4.56699]
[1778192531402,40.41,79972.29,0.0,-0.9565,5e-05,4.57059]
[1778192531557,40.41,79972.29,0.0,-0.9565,5e-05,4.57059]
[1778192531586,40.41,79977.91,0.0,-0.95624,5e-05,4.5929]
[1778192532156,40.41,79977.91,0.0,-0.95624,5e-05,4.5929]
[1778192532586,40.41,79977.91,0.0,-0.95624,5e-05,4.5929]
[1778192532593,40.41,79978.57,0.0,-0.95622,5e-05,4.59418]
[1778192533000,40.41,79978.57,0.0,-0.95622,5e-05,4.59418]
[1778192533149,40.41,79978.57,0.0,-0.95622,5e-05,4.59418]
[1778192533286,40.41,79978.57,0.0,-0.95622,5e-05,4.59418]
[1778192533521,40.41,79978.57,0.0,-0.95622,5e-05,4.59418]
[1778192533637,40.41,79978.57,0.0,-0.95622,5e-05,4.59418]
[1778192533654,40.41,79978.57,0.0,-0.95622,5e-05,4.59418]
[1778192533736,40.41,79978.57,0.0,-0.95622,5e-05,4.59418]
[1778192533815,40.4,79977.84,0.0,-0.95627,5e-05,4.59058]
[1778192534052,40.4,79977.84,0.0,-0.95627,5e-05,4.59058]
[1778192534065,40.4,79977.84,0.0,-0.95627,5e-05,4.59058]
[1778192534163,40.4,79977.84,0.0,-0.95627,5e-05,4.59058]
[1778192534232,40.4,79977.84,0.0,-0.95627,5e-05,4.59058]
[1778192534366,40.4,79977.84,0.0,-0.95627,5e-05,4.59058]
[1778192534484,40.4,79977.84,0.0,-0.95627,5e-05,4.59058]
[1778192534600,40.4,79977.84,0.0,-0.95627,5e-05,4.59058]
[1778192534642,40.4,79977.84,0.0,-0.95627,5e-05,4.59058]
[1778192534692,40.4,79977.84,0.0,-0.95627,5e-05,4.59058]
[1778192534741,40.4,79977.84,0.0,-0.95627,5e-05,4.59058]
[1778192534775,40.4,79976.83,0.0,-0.95632,5e-05,4.58589]
[1778192535074,40.4,79976.83,0.0,-0.95632,5e-05,4.58589]
[1778192535209,40.4,79976.83,0.0,-0.95632,5e-05,4.58589]
[1778192535246,40.4,79976.83,0.0,-0.95632,5e-05,4.58589]
[1778192535300,40.4,79976.83,0.0,-0.95632,5e-05,4.58589]
[1778192535331,40.4,79976.83,0.0,-0.95632,5e-05,4.58589]
[1778192535614,40.4,79975.46,0.0,-0.95639,5e-05,4.57977]
[1778192538010,40.4,79974.64,0.0,-0.95644,5e-05,4.5752]
[1778192538103,40.4,79974.64,0.0,-0.95644,5e-05,4.5752]
[1778192538125,40.4,79974.64,0.0,-0.95644,5e-05,4.5752]
[1778192538194,40.4,79974.64,0.0,-0.95644,5e-05,4.5752]
[1778192538507,40.4,79974.64,0.0,-0.95644,5e-05,4.5752]
[1778192538958,40.4,79974.64,0.0,-0.95644,5e-05,4.5752]
[1778192538635,40.39,79974.18,0.0,-0.95647,5e-05,4.57272]
[1778192539301,40.39,79974.18,0.0,-0.95647,5e-05,4.57272]
[1778192539321,40.39,79974.18,0.0,-0.95647,5e-05,4.57272]
[1778192539642,40.39,79973.31,0.0,-0.95652,5e-05,4.56863]
[1778192542011,40.39,79971.95,0.0,-0.9566,5e-05,4.56197]
[1778192542151,40.39,79971.95,0.0,-0.9566,5e-05,4.56197]
[1778192542191,40.39,79971.95,0.0,-0.9566,5e-05,4.56197]
[1778192542278,40.39,79971.95,0.0,-0.9566,5e-05,4.56197]
[1778192542338,40.39,79971.95,0.0,-0.9566,5e-05,4.56197]
[1778192542663,40.39,79972.23,0.0,-0.95659,5e-05,4.56246]
[1778192544291,40.39,79970.76,0.0,-0.95667,5e-05,4.55601]
[1778192544570,40.39,79970.76,0.0,-0.95667,5e-05,4.55601]
[1778192544624,40.39,79970.76,0.0,-0.95667,5e-05,4.55601]
[1778192544717,40.39,79970.76,0.0,-0.95667,5e-05,4.55601]
[1778192544959,40.39,79970.76,0.0,-0.95667,5e-05,4.55601]
[1778192544784,40.38,79969.72,0.0,-0.95672,5e-05,4.55128]
[1778192545062,40.38,79969.72,0.0,-0.95672,5e-05,4.55128]
[1778192545175,40.38,79969.72,0.0,-0.95672,5e-05,4.55128]
[1778192545217,40.38,79969.72,0.0,-0.95672,5e-05,4.55128]
[1778192545684,40.38,79968.38,0.0,-0.95679,5e-05,4.54538]
[1778192549292,40.38,79967.61,0.0,-0.95685,5e-05,4.54057]
[1778192549478,40.38,79967.61,0.0,-0.95685,5e-05,4.54057]
[1778192549639,40.38,79967.61,0.0,-0.95685,5e-05,4.54057]
[1778192549667,40.37,79967.61,0.0,-0.95685,5e-05,4.53998]
[1778192553436,40.37,79966.44,0.0,-0.95697,5e-05,4.52914]
[1778192553549,40.37,79966.44,0.0,-0.95697,5e-05,4.52914]
[1778192553740,40.37,79962.25,0.0,-0.95717,5e-05,4.51207]
[1778192554052,40.37,79962.25,0.0,-0.95717,5e-05,4.51207]
[1778192554343,40.37,79962.25,0.0,-0.95717,5e-05,4.51207]
[1778192554368,40.37,79962.25,0.0,-0.95717,5e-05,4.51207]
[1778192554419,40.37,79962.25,0.0,-0.95717,5e-05,4.51207]
[1778192554747,40.37,79957.03,0.0,-0.95741,5e-05,4.49103]
[1778192555364,40.37,79957.03,0.0,-0.95741,5e-05,4.49103]
[1778192555497,40.37,79957.03,0.0,-0.95741,5e-05,4.49103]
[1778192555898,40.37,79957.03,0.0,-0.95741,5e-05,4.49103]
[1778192555946,40.36,79952.97,0.0,-0.9576,5e-05,4.47462]
[1778192558902,40.36,79951.56,0.0,-0.95767,5e-05,4.46817]
[1778192558908,40.36,79951.56,0.0,-0.95768,5e-05,4.4677]
[1778192559262,40.36,79951.56,0.0,-0.95768,5e-05,4.4677]
[1778192559295,40.36,79951.56,0.0,-0.95768,5e-05,4.4677]
[1778192559452,40.36,79951.56,0.0,-0.95768,5e-05,4.4677]
[1778192559618,40.36,79951.56,0.0,-0.95768,5e-05,4.4677]
[1778192559717,40.36,79951.56,0.0,-0.95769,5e-05,4.46724]
[1778192560274,40.36,79951.56,0.0,-0.95769,5e-05,4.46724]
[1778192560320,40.36,79951.56,0.0,-0.95769,5e-05,4.46724]
[1778192560990,40.36,79951.56,0.0,-0.95769,5e-05,4.46724]
[1778192561115,40.36,79951.56,0.0,-0.95769,5e-05,4.46724]
[1778192561798,40.36,79951.56,0.0,-0.95769,5e-05,4.46724]
[1778192561850,40.36,79946.74,0.0,-0.95791,4e-05,4.44749]
[1778192562021,40.36,79946.74,0.0,-0.95791,4e-05,4.44749]
[1778192562145,40.36,79946.74,0.0,-0.95791,4e-05,4.44749]
[1778192562808,40.36,79935.87,0.0,-0.9584,4e-05,4.40525]
[1778192563122,40.36,79935.87,0.0,-0.9584,4e-05,4.40525]
[1778192563336,40.36,79935.87,0.0,-0.9584,4e-05,4.40525]
[1778192563765,40.36,79935.87,0.0,-0.9584,4e-05,4.40525]
[1778192563813,40.35,79929.85,0.0,-0.95867,4e-05,4.38154]
[1778192564079,40.35,79929.85,0.0,-0.95867,4e-05,4.38154]
[1778192564213,40.35,79929.85,0.0,-0.95867,4e-05,4.38154]
[1778192564780,40.35,79929.85,0.0,-0.95867,4e-05,4.38154]
[1778192564973,40.35,79929.85,0.0,-0.95867,4e-05,4.38154]
[1778192564822,40.35,79928.08,0.0,-0.95875,4e-05,4.37435]
[1778192565144,40.35,79928.08,0.0,-0.95875,4e-05,4.37435]
[1778192565314,40.35,79928.08,0.0,-0.95875,4e-05,4.37435]
[1778192565476,40.35,79928.08,0.0,-0.95875,4e-05,4.37435]
[1778192565785,40.35,79928.08,0.0,-0.95875,4e-05,4.37435]
[1778192565831,40.35,79928.01,0.0,-0.95876,4e-05,4.37343]
[1778192566113,40.35,79928.01,0.0,-0.95876,4e-05,4.37343]
[1778192566138,40.35,79928.01,0.0,-0.95876,4e-05,4.37343]
[1778192566200,40.35,79928.01,0.0,-0.95876,4e-05,4.37343]
[1778192566506,40.35,79928.01,0.0,-0.95876,4e-05,4.37343]
[1778192566550,40.35,79928.01,0.0,-0.95876,4e-05,4.37343]
[1778192566644,40.35,79928.01,0.0,-0.95876,4e-05,4.37343]
[1778192566798,40.35,79928.01,0.0,-0.95876,4e-05,4.37343]
[1778192566838,40.35,79931.59,0.0,-0.95861,4e-05,4.38693]
[1778192567085,40.35,79931.59,0.0,-0.95861,4e-05,4.38693]
[1778192567720,40.35,79931.59,0.0,-0.95861,4e-05,4.38693]
[1778192567845,40.35,79912.56,0.0,-0.95945,4e-05,4.31346]
[1778192568403,40.35,79912.56,0.0,-0.95945,4e-05,4.31346]
[1778192568431,40.35,79912.56,0.0,-0.95945,4e-05,4.31346]
[1778192568852,40.35,79909.67,0.0,-0.95958,4e-05,4.3022]
[1778192571645,40.35,79910.42,0.0,-0.95955,4e-05,4.30464]
[1778192571874,40.35,79905.33,0.0,-0.95977,4e-05,4.28525]
[1778192572710,40.35,79905.33,0.0,-0.95977,4e-05,4.28525]
[1778192572881,40.35,79907.61,0.0,-0.95968,4e-05,4.29354]
[1778192577916,40.34,79907.53,0.0,-0.95969,4e-05,4.29228]
[1778192580839,40.34,79907.28,0.0,-0.95971,4e-05,4.29096]
[1778192580937,40.34,79904.48,0.0,-0.95983,4e-05,4.28012]
[1778192581855,40.34,79904.48,0.0,-0.95983,4e-05,4.28012]
[1778192581944,40.34,79905.53,0.0,-0.95979,4e-05,4.28395]
[1778192585972,40.34,79909.62,0.0,-0.95962,4e-05,4.29884]
[1778192586085,40.34,79909.62,0.0,-0.95962,4e-05,4.29884]
[1778192586979,40.34,79915.33,0.0,-0.95937,4e-05,4.32046]
[1778192587986,40.34,79916.99,0.0,-0.9593,4e-05,4.32658]
[1778192590000,40.34,79918.97,0.0,-0.95922,4e-05,4.33368]
[1778192593998,40.33,79919.72,0.0,-0.9592,4e-05,4.33578]
[1778192594066,40.33,79920.08,0.0,-0.95918,4e-05,4.3369]
[1778192594479,40.33,79920.08,0.0,-0.95918,4e-05,4.3369]
[1778192594833,40.33,79920.08,0.0,-0.95918,4e-05,4.3369]
[1778192595005,40.33,79920.08,0.0,-0.95918,4e-05,4.3369]
[1778192595038,40.33,79919.2,0.0,-0.95923,4e-05,4.33326]
[1778192596404,40.33,79919.2,0.0,-0.95923,4e-05,4.33326]
[1778192596545,40.33,79919.2,0.0,-0.95923,4e-05,4.33326]
[1778192596582,40.33,79919.2,0.0,-0.95923,4e-05,4.33326]
[1778192596977,40.33,79919.2,0.0,-0.95923,4e-05,4.33326]
[1778192596646,40.33,79919.75,0.0,-0.95921,4e-05,4.33484]
[1778192597061,40.33,79919.75,0.0,-0.95921,4e-05,4.33484]
[1778192597103,40.33,79919.75,0.0,-0.95921,4e-05,4.33484]
[1778192597180,40.33,79919.75,0.0,-0.95921,4e-05,4.33484]
[1778192597292,40.33,79919.75,0.0,-0.95921,4e-05,4.33484]
[1778192597412,40.33,79919.75,0.0,-0.95921,4e-05,4.33484]
[1778192597482,40.33,79919.43,0.0,-0.95922,4e-05,4.33362]
[1778192601667,40.33,79918.44,0.0,-0.95927,4e-05,4.3293]
[1778192601820,40.33,79918.44,0.0,-0.95927,4e-05,4.3293]
[1778192601853,40.33,79918.44,0.0,-0.95927,4e-05,4.3293]
[1778192601957,40.33,79918.6,0.0,-0.95927,4e-05,4.32912]
[1778192602807,40.33,79918.6,0.0,-0.95927,4e-05,4.32912]
[1778192603020,40.33,79918.6,0.0,-0.95927,4e-05,4.32912]
[1778192603031,40.33,79918.6,0.0,-0.95927,4e-05,4.32912]
[1778192602871,40.33,79918.58,0.0,-0.95928,4e-05,4.32878]
[1778192603152,40.33,79918.58,0.0,-0.95928,4e-05,4.32878]
[1778192603817,40.33,79918.58,0.0,-0.95928,4e-05,4.32878]
[1778192603899,40.33,79922.6,0.0,-0.9591,4e-05,4.34392]
[1778192604270,40.33,79922.6,0.0,-0.9591,4e-05,4.34392]
[1778192604320,40.33,79922.6,0.0,-0.9591,4e-05,4.34392]
[1778192604395,40.33,79922.6,0.0,-0.9591,4e-05,4.34392]
[1778192604848,40.33,79922.6,0.0,-0.9591,4e-05,4.34392]
[1778192604873,40.32,79928.25,0.0,-0.95886,4e-05,4.36533]
[1778192605496,40.32,79928.25,0.0,-0.95886,4e-05,4.36533]
[1778192605736,40.32,79928.25,0.0,-0.95886,4e-05,4.36533]
[1778192605823,40.32,79928.25,0.0,-0.95886,4e-05,4.36533]
[1778192605843,40.32,79928.25,0.0,-0.95886,4e-05,4.36533]
[1778192605869,40.32,79927.45,0.0,-0.9589,4e-05,4.36192]
[1778192606286,40.32,79927.45,0.0,-0.9589,4e-05,4.36192]
[1778192606297,40.32,79927.45,0.0,-0.9589,4e-05,4.36192]
[1778192606362,40.32,79927.45,0.0,-0.9589,4e-05,4.36192]
[1778192606399,40.32,79927.45,0.0,-0.9589,4e-05,4.36192]
[1778192606434,40.32,79927.45,0.0,-0.9589,4e-05,4.36192]
[1778192606599,40.32,79927.45,0.0,-0.9589,4e-05,4.36192]
[1778192606851,40.32,79927.45,0.0,-0.9589,4e-05,4.36192]
[1778192606955,40.32,79927.45,0.0,-0.9589,4e-05,4.36192]
[1778192607051,40.32,79914.3,0.0,-0.95948,4e-05,4.31123]
[1778192607102,40.32,79914.3,0.0,-0.95948,4e-05,4.31123]
[1778192607308,40.32,79914.3,0.0,-0.95948,4e-05,4.31123]
[1778192607455,40.32,79914.3,0.0,-0.95948,4e-05,4.31123]
[1778192607839,40.32,79914.3,0.0,-0.95948,4e-05,4.31123]
[1778192607938,40.32,79907.46,0.0,-0.95978,4e-05,4.28494]
[1778192608147,40.32,79907.46,0.0,-0.95978,4e-05,4.28494]
[1778192608194,40.32,79907.46,0.0,-0.95978,4e-05,4.28494]
[1778192608247,40.32,79907.46,0.0,-0.95978,4e-05,4.28494]
[1778192608377,40.32,79907.46,0.0,-0.95978,4e-05,4.28494]
[1778192608502,40.32,79907.46,0.0,-0.95978,4e-05,4.28494]
[1778192608776,40.32,79907.46,0.0,-0.95978,4e-05,4.28494]
[1778192608877,40.32,79908.94,0.0,-0.95972,4e-05,4.29037]
[1778192612318,40.32,79910.22,0.0,-0.9597,4e-05,4.29045]
[1778192612876,40.32,79910.22,0.0,-0.9597,4e-05,4.29045]
[1778192612889,40.32,79910.22,0.0,-0.9597,4e-05,4.29045]
[1778192612953,40.32,79910.31,0.0,-0.9597,4e-05,4.29037]
[1778192616649,40.32,79910.39,0.0,-0.95971,4e-05,4.29026]
[1778192616784,40.32,79910.39,0.0,-0.95971,4e-05,4.29026]
[1778192616908,40.32,79910.39,0.0,-0.95971,4e-05,4.29026]
[1778192617006,40.32,79911.88,0.0,-0.95965,4e-05,4.29552]
[1778192617280,40.32,79911.88,0.0,-0.95965,4e-05,4.29552]
[1778192617437,40.32,79911.88,0.0,-0.95965,4e-05,4.29552]
[1778192617492,40.32,79908.86,0.0,-0.95978,4e-05,4.28401]
[1778192620464,40.32,79906.53,0.0,-0.95988,4e-05,4.27477]
[1778192620607,40.32,79906.53,0.0,-0.95988,4e-05,4.27477]
[1778192620625,40.32,79906.53,0.0,-0.95988,4e-05,4.27477]
[1778192620905,40.32,79906.53,0.0,-0.95988,4e-05,4.27477]
[1778192621051,40.32,79906.53,0.0,-0.95988,4e-05,4.27477]
[1778192620967,40.31,79906.33,0.0,-0.9599,4e-05,4.27365]
[1778192621356,40.31,79906.33,0.0,-0.9599,4e-05,4.27365]
[1778192621433,40.31,79906.33,0.0,-0.9599,4e-05,4.27365]
[1778192621562,40.31,79906.33,0.0,-0.9599,4e-05,4.27365]
[1778192621579,40.31,79906.33,0.0,-0.9599,4e-05,4.27365]
[1778192621610,40.31,79910.91,0.0,-0.9597,4e-05,4.29108]
[1778192623009,40.31,79910.91,0.0,-0.9597,4e-05,4.29108]
[1778192623040,40.31,79913.9,0.0,-0.95957,4e-05,4.30205]
[1778192623085,40.31,79913.9,0.0,-0.95957,4e-05,4.30205]
[1778192623149,40.31,79913.9,0.0,-0.95957,4e-05,4.30205]
[1778192623455,40.31,79913.9,0.0,-0.95957,4e-05,4.30205]
[1778192623735,40.31,79913.9,0.0,-0.95957,4e-05,4.30205]
[1778192623772,40.31,79913.9,0.0,-0.95957,4e-05,4.30205]
[1778192623818,40.31,79913.88,0.0,-0.95957,4e-05,4.30175]
[1778192625145,40.31,79913.88,0.0,-0.95957,4e-05,4.30175]
[1778192625321,40.31,79913.88,0.0,-0.95957,4e-05,4.30175]
[1778192625960,40.31,79913.88,0.0,-0.95957,4e-05,4.30175]
[1778192626068,40.31,79913.88,0.0,-0.95957,4e-05,4.30175]
[1778192626062,40.31,79913.98,0.0,-0.95958,4e-05,4.30168]
[1778192626144,40.31,79913.98,0.0,-0.95958,4e-05,4.30168]
[1778192626282,40.31,79913.98,0.0,-0.95958,4e-05,4.30168]
[1778192626328,40.31,79913.98,0.0,-0.95958,4e-05,4.30168]
[1778192626408,40.31,79913.98,0.0,-0.95958,4e-05,4.30168]
[1778192626434,40.31,79913.98,0.0,-0.95958,4e-05,4.30168]
[1778192626503,40.31,79913.98,0.0,-0.95958,4e-05,4.30168]
[1778192626680,40.31,79913.98,0.0,-0.95958,4e-05,4.30168]
[1778192626903,40.31,79913.98,0.0,-0.95958,4e-05,4.30168]
[1778192626970,40.31,79913.98,0.0,-0.95958,4e-05,4.30168]
[1778192627071,40.31,79914.36,0.0,-0.95956,4e-05,4.3029]
[1778192632419,40.31,79915.55,0.0,-0.95952,4e-05,4.30653]
[1778192632652,40.31,79915.55,0.0,-0.95952,4e-05,4.30653]
[1778192632666,40.31,79915.55,0.0,-0.95952,4e-05,4.30653]
[1778192632680,40.31,79915.55,0.0,-0.95953,4e-05,4.30607]
[1778192638340,40.3,79915.55,0.0,-0.95954,4e-05,4.30492]
[1778192639744,40.3,79915.55,0.0,-0.95954,4e-05,4.30492]
[1778192639979,40.3,79915.55,0.0,-0.95954,4e-05,4.30492]
[1778192640008,40.3,79915.55,0.0,-0.95954,4e-05,4.30492]
[1778192640047,40.3,79915.59,0.0,-0.95954,4e-05,4.30463]
[1778192640194,40.3,79915.59,0.0,-0.95954,4e-05,4.30463]
[1778192640225,40.3,79915.59,0.0,-0.95954,4e-05,4.30463]
[1778192640598,40.3,79915.59,0.0,-0.95954,4e-05,4.30463]
[1778192640829,40.3,79915.59,0.0,-0.95954,4e-05,4.30463]
[1778192640974,40.3,79915.59,0.0,-0.95954,4e-05,4.30463]
[1778192641183,40.3,79915.73,0.0,-0.95954,4e-05,4.30493]
[1778192641237,40.3,79915.73,0.0,-0.95954,4e-05,4.30493]
[1778192641361,40.3,79919.75,0.0,-0.95936,4e-05,4.32031]
[1778192645407,40.3,79920.9,0.0,-0.95932,4e-05,4.32421]
[1778192646002,40.3,79920.9,0.0,-0.95932,4e-05,4.32421]
[1778192646043,40.3,79920.9,0.0,-0.95932,4e-05,4.32421]
[1778192646011,40.3,79920.91,0.0,-0.95933,4e-05,4.32348]
[1778192650315,40.29,79920.89,0.0,-0.95933,4e-05,4.32289]
[1778192650762,40.29,79920.89,0.0,-0.95933,4e-05,4.32289]
[1778192651328,40.29,79922.52,0.0,-0.95927,4e-05,4.32837]
[1778192651450,40.29,79922.52,0.0,-0.95927,4e-05,4.32837]
[1778192651459,40.29,79922.52,0.0,-0.95927,4e-05,4.32837]
[1778192651987,40.29,79921.13,0.0,-0.95934,4e-05,4.32279]
[1778192654847,40.29,79919.73,0.0,-0.9594,4e-05,4.31719]
[1778192655017,40.29,79919.73,0.0,-0.9594,4e-05,4.31719]
[1778192655074,40.29,79919.73,0.0,-0.9594,4e-05,4.31719]
[1778192655056,40.29,79917.5,0.0,-0.9595,4e-05,4.3082]
[1778192655286,40.29,79917.5,0.0,-0.9595,4e-05,4.3082]
[1778192655315,40.29,79917.5,0.0,-0.9595,4e-05,4.3082]
[1778192655460,40.29,79917.21,0.0,-0.95952,4e-05,4.30709]
[1778192656539,40.29,79917.21,0.0,-0.95952,4e-05,4.30709]
[1778192656677,40.29,79917.21,0.0,-0.95952,4e-05,4.30709]
[1778192656700,40.29,79917.21,0.0,-0.95952,4e-05,4.30709]
[1778192656744,40.29,79915.97,0.0,-0.95957,4e-05,4.30193]
[1778192657245,40.29,79915.97,0.0,-0.95957,4e-05,4.30193]
[1778192657576,40.29,79915.97,0.0,-0.95957,4e-05,4.30193]
[1778192657600,40.29,79915.97,0.0,-0.95957,4e-05,4.30193]
[1778192657678,40.29,79915.97,0.0,-0.95957,4e-05,4.30193]
[1778192657702,40.29,79915.97,0.0,-0.95957,4e-05,4.30193]
[1778192657744,40.29,79912.04,0.0,-0.95975,4e-05,4.28675]
[1778192658922,40.29,79912.04,0.0,-0.95975,4e-05,4.28675]
[1778192659004,40.29,79912.04,0.0,-0.95975,4e-05,4.28675]
[1778192659165,40.29,79911.53,0.0,-0.95977,4e-05,4.28463]
[1778192659560,40.29,79911.53,0.0,-0.95977,4e-05,4.28463]
[1778192659648,40.29,79911.53,0.0,-0.95977,4e-05,4.28463]
[1778192659749,40.29,79909.55,0.0,-0.95986,4e-05,4.27692]
[1778192660172,40.29,79909.55,0.0,-0.95986,4e-05,4.27692]
[1778192660423,40.29,79909.55,0.0,-0.95986,4e-05,4.27692]
[1778192660458,40.29,79909.55,0.0,-0.95986,4e-05,4.27692]
[1778192660621,40.29,79909.55,0.0,-0.95986,4e-05,4.27692]
[1778192660673,40.29,79909.55,0.0,-0.95986,4e-05,4.27692]
[1778192660774,40.29,79909.28,0.0,-0.95987,4e-05,4.27573]
[1778192662857,40.29,79910.81,0.0,-0.95981,4e-05,4.28156]
[1778192663024,40.29,79910.81,0.0,-0.95981,4e-05,4.28156]
[1778192663034,40.29,79910.81,0.0,-0.95981,4e-05,4.28156]
[1778192663092,40.29,79910.49,0.0,-0.95982,4e-05,4.27999]
[1778192663115,40.29,79910.49,0.0,-0.95982,4e-05,4.27999]
[1778192663140,40.29,79910.49,0.0,-0.95982,4e-05,4.27999]
[1778192663516,40.29,79910.8,0.0,-0.95981,4e-05,4.28117]
[1778192666569,40.28,79911.03,0.0,-0.9598,4e-05,4.28171]
[1778192666834,40.28,79911.03,0.0,-0.9598,4e-05,4.28171]
[1778192666842,40.28,79911.03,0.0,-0.9598,4e-05,4.28171]
[1778192668652,40.28,79910.81,0.0,-0.95982,4e-05,4.28052]
[1778192668988,40.28,79910.81,0.0,-0.95982,4e-05,4.28052]
[1778192669002,40.28,79910.81,0.0,-0.95982,4e-05,4.28052]
[1778192669089,40.28,79910.86,0.0,-0.95982,4e-05,4.28037]
[1778192670173,40.28,79910.9,0.0,-0.95982,4e-05,4.28052]
[1778192670225,40.28,79910.9,0.0,-0.95982,4e-05,4.28052]
[1778192670565,40.28,79911.41,0.0,-0.9598,4e-05,4.28229]
[1778192671821,40.28,79911.41,0.0,-0.9598,4e-05,4.28229]
[1778192671920,40.28,79911.41,0.0,-0.9598,4e-05,4.28229]
[1778192672067,40.28,79911.41,0.0,-0.9598,4e-05,4.28229]
[1778192672105,40.28,79911.41,0.0,-0.9598,4e-05,4.28229]
[1778192671938,40.28,79914.7,0.0,-0.9597,4e-05,4.29013]
[1778192672579,40.28,79916.66,0.0,-0.95961,4e-05,4.29761]
[1778192673392,40.28,79916.66,0.0,-0.95961,4e-05,4.29761]
[1778192674022,40.28,79916.66,0.0,-0.95961,4e-05,4.29761]
[1778192674042,40.28,79916.66,0.0,-0.95961,4e-05,4.29761]
[1778192674069,40.28,79923.73,0.0,-0.95931,4e-05,4.32428]
[1778192674138,40.28,79923.73,0.0,-0.95931,4e-05,4.32428]
[1778192674189,40.28,79923.73,0.0,-0.95931,4e-05,4.32428]
[1778192674593,40.28,79926.21,0.0,-0.9592,4e-05,4.3338]
[1778192676832,40.28,79927.58,0.0,-0.95914,4e-05,4.33882]
[1778192677089,40.28,79927.58,0.0,-0.95914,4e-05,4.33882]
[1778192677146,40.28,79928.72,0.0,-0.9591,4e-05,4.34268]
[1778192677256,40.28,79928.72,0.0,-0.9591,4e-05,4.34268]
[1778192677899,40.28,79928.72,0.0,-0.9591,4e-05,4.34268]
[1778192677933,40.28,79931.14,0.0,-0.95899,4e-05,4.35172]
[1778192678200,40.28,79931.14,0.0,-0.95899,4e-05,4.35172]
[1778192678250,40.28,79931.14,0.0,-0.95899,4e-05,4.35172]
[1778192678522,40.28,79931.14,0.0,-0.95899,4e-05,4.35172]
[1778192678855,40.28,79931.14,0.0,-0.95899,4e-05,4.35172]
[1778192678987,40.28,79931.14,0.0,-0.95899,4e-05,4.35172]
[1778192679008,40.28,79931.14,0.0,-0.95899,4e-05,4.35172]
[1778192679104,40.28,79931.14,0.0,-0.95899,4e-05,4.35172]
[1778192679056,40.28,79933.87,0.0,-0.95888,4e-05,4.36196]
[1778192679266,40.28,79933.87,0.0,-0.95888,4e-05,4.36196]
[1778192679530,40.28,79933.87,0.0,-0.95888,4e-05,4.36196]
[1778192679664,40.28,79933.87,0.0,-0.95888,4e-05,4.36196]
[1778192679811,40.28,79933.87,0.0,-0.95888,4e-05,4.36196]
[1778192679930,40.28,79933.87,0.0,-0.95888,4e-05,4.36196]
[1778192680100,40.28,79933.87,0.0,-0.95888,4e-05,4.36196]
[1778192679938,40.27,79934.76,0.0,-0.95884,4e-05,4.36509]
[1778192680227,40.27,79934.76,0.0,-0.95884,4e-05,4.36509]
[1778192680292,40.27,79934.76,0.0,-0.95884,4e-05,4.36509]
[1778192680516,40.27,79934.76,0.0,-0.95884,4e-05,4.36509]
[1778192680635,40.27,79934.74,0.0,-0.95884,4e-05,4.36501]
[1778192682223,40.27,79934.71,0.0,-0.95885,4e-05,4.36459]
[1778192682383,40.27,79934.71,0.0,-0.95885,4e-05,4.36459]
[1778192682399,40.27,79934.71,0.0,-0.95885,4e-05,4.36459]
[1778192687645,40.27,79935.88,0.0,-0.95881,4e-05,4.3676]
[1778192687918,40.27,79935.88,0.0,-0.95881,4e-05,4.3676]
[1778192687979,40.27,79935.88,0.0,-0.95881,4e-05,4.3676]
[1778192687991,40.27,79937.6,0.0,-0.95874,4e-05,4.37364]
[1778192690974,40.27,79938.74,0.0,-0.9587,4e-05,4.37774]
[1778192691075,40.26,79939.12,0.0,-0.95869,4e-05,4.37858]
[1778192691142,40.26,79939.12,0.0,-0.95869,4e-05,4.37858]
[1778192691176,40.26,79939.12,0.0,-0.95869,4e-05,4.37858]
[1778192691712,40.26,79939.19,0.0,-0.95869,4e-05,4.37853]
[1778192693585,40.26,79939.23,0.0,-0.95869,4e-05,4.37869]
[1778192693636,40.26,79939.23,0.0,-0.95869,4e-05,4.37869]
[1778192693642,40.26,79939.23,0.0,-0.95869,4e-05,4.37869]
[1778192693695,40.26,79939.23,0.0,-0.95869,4e-05,4.37869]
[1778192698117,40.26,79938.74,0.0,-0.95873,4e-05,4.37523]
[1778192698381,40.26,79938.64,0.0,-0.95873,4e-05,4.37454]
[1778192698422,40.26,79938.64,0.0,-0.95873,4e-05,4.37454]
[1778192698481,40.26,79938.64,0.0,-0.95873,4e-05,4.37454]
[1778192698523,40.26,79938.64,0.0,-0.95873,4e-05,4.37454]
[1778192698210,40.26,79938.64,0.0,-0.95873,4e-05,4.37454]
[1778192699768,40.26,79938.71,0.0,-0.95874,4e-05,4.3742]
[1778192703631,40.25,79938.49,0.0,-0.95876,4e-05,4.37244]
[1778192703856,40.25,79938.49,0.0,-0.95876,4e-05,4.37244]
[1778192703906,40.25,79938.49,0.0,-0.95876,4e-05,4.37244]
[1778192703913,40.25,79938.41,0.0,-0.95876,4e-05,4.37183]
[1778192705180,40.25,79938.43,0.0,-0.95877,4e-05,4.3716]
[1778192705232,40.25,79938.43,0.0,-0.95877,4e-05,4.3716]
[1778192705810,40.25,79938.31,0.0,-0.95878,4e-05,4.37084]
[1778192708252,40.25,79938.61,0.0,-0.95877,4e-05,4.3717]
[1778192708291,40.25,79938.61,0.0,-0.95877,4e-05,4.3717]
[1778192708810,40.25,79938.61,0.0,-0.95877,4e-05,4.3717]
[1778192708861,40.25,79938.61,0.0,-0.95877,4e-05,4.3711]
[1778192713867,40.24,79938.99,0.0,-0.95877,4e-05,4.37108]
[1778192714476,40.24,79938.99,0.0,-0.95877,4e-05,4.37108]
[1778192714521,40.24,79938.99,0.0,-0.95877,4e-05,4.37108]
[1778192714874,40.24,79939.42,0.0,-0.95876,4e-05,4.37245]
[1778192715191,40.24,79939.42,0.0,-0.95876,4e-05,4.37245]
[1778192715533,40.24,79939.42,0.0,-0.95876,4e-05,4.37245]
[1778192715881,40.24,79939.03,0.0,-0.95878,4e-05,4.37064]
[1778192720557,40.24,79938.96,0.0,-0.95879,4e-05,4.36948]
[1778192720618,40.24,79938.96,0.0,-0.95879,4e-05,4.36948]
[1778192720916,40.24,79938.98,0.0,-0.9588,4e-05,4.36897]
[1778192724006,40.24,79938.98,0.0,-0.9588,4e-05,4.36897]
[1778192724540,40.23,79938.75,0.0,-0.95882,4e-05,4.36721]
[1778192724833,40.23,79938.75,0.0,-0.95882,4e-05,4.36721]
[1778192724900,40.23,79938.75,0.0,-0.95882,4e-05,4.36721]
[1778192724932,40.23,79938.75,0.0,-0.95882,4e-05,4.36721]
[1778192724944,40.23,79938.54,0.0,-0.95883,4e-05,4.3661]
[1778192725777,40.23,79938.54,0.0,-0.95883,4e-05,4.3661]
[1778192725921,40.23,79938.54,0.0,-0.95883,4e-05,4.3661]
[1778192725968,40.23,79938.54,0.0,-0.95883,4e-05,4.3661]
[1778192735014,40.23,79937.92,0.0,-0.95893,4e-05,4.35648]
[1778192736985,40.22,79937.96,0.0,-0.95893,4e-05,4.35636]
[1778192737028,40.22,79938.03,0.0,-0.95893,4e-05,4.35636]
[1778192737612,40.22,79938.03,0.0,-0.95893,4e-05,4.35636]
[1778192737624,40.22,79938.03,0.0,-0.95893,4e-05,4.35636]
[1778192738035,40.22,79938.06,0.0,-0.95893,4e-05,4.3562]
[1778192740222,40.22,79938.97,0.0,-0.9589,4e-05,4.35917]
[1778192740626,40.22,79938.97,0.0,-0.9589,4e-05,4.35917]
[1778192740710,40.22,79938.97,0.0,-0.9589,4e-05,4.35917]
[1778192740963,40.22,79938.97,0.0,-0.9589,4e-05,4.35917]
[1778192741056,40.22,79939.41,0.0,-0.95888,4e-05,4.36059]
[1778192746091,40.22,79939.99,0.0,-0.95887,4e-05,4.36144]
[1778192747317,40.22,79939.98,0.0,-0.95888,4e-05,4.36112]
[1778192747910,40.22,79939.98,0.0,-0.95888,4e-05,4.36112]
[1778192747955,40.22,79939.98,0.0,-0.95888,4e-05,4.36112]
[1778192753143,40.21,79939.9,0.0,-0.9589,4e-05,4.35914]
[1778192758179,40.21,79939.66,0.0,-0.95893,4e-05,4.35684]
[1778192763975,40.2,79939.68,0.0,-0.95893,4e-05,4.35638]
[1778192763984,40.2,79939.68,0.0,-0.95893,4e-05,4.35638]
[1778192764085,40.2,79939.68,0.0,-0.95894,4e-05,4.3553]
[1778192764379,40.2,79939.68,0.0,-0.95894,4e-05,4.3553]
[1778192764813,40.2,79939.68,0.0,-0.95894,4e-05,4.3553]
[1778192764911,40.2,79939.68,0.0,-0.95895,4e-05,4.35504]
[1778192770229,40.2,79939.7,0.0,-0.95895,4e-05,4.35485]
[1778192774575,40.19,79939.92,0.0,-0.95896,4e-05,4.35384]
[1778192774615,40.19,79939.92,0.0,-0.95896,4e-05,4.35384]
[1778192775031,40.19,79939.92,0.0,-0.95896,4e-05,4.35384]
[1778192775195,40.19,79939.92,0.0,-0.95896,4e-05,4.35384]
[1778192775062,40.19,79939.91,0.0,-0.95897,4e-05,4.35327]
[1778192775832,40.19,79939.91,0.0,-0.95897,4e-05,4.35327]
[1778192775928,40.19,79939.91,0.0,-0.95897,4e-05,4.35327]
[1778192776089,40.19,79939.91,0.0,-0.95897,4e-05,4.35327]
[1778192776158,40.19,79935.67,0.0,-0.95916,4e-05,4.33669]
[1778192776805,40.19,79935.67,0.0,-0.95916,4e-05,4.33669]
[1778192776932,40.19,79935.67,0.0,-0.95916,4e-05,4.33669]
[1778192776974,40.19,79935.67,0.0,-0.95916,4e-05,4.33669]
[1778192777138,40.19,79935.67,0.0,-0.95916,4e-05,4.33669]
[1778192777159,40.19,79935.67,0.0,-0.95916,4e-05,4.33669]
[1778192777206,40.19,79913.07,0.0,-0.96015,4e-05,4.25015]
[1778192777737,40.19,79913.07,0.0,-0.96015,4e-05,4.25015]
[1778192777850,40.19,79913.07,0.0,-0.96015,4e-05,4.25015]
[1778192777905,40.19,79913.07,0.0,-0.96015,4e-05,4.25015]
[1778192778003,40.19,79903.05,0.0,-0.96058,4e-05,4.21216]
[1778192779418,40.19,79904.82,0.0,-0.9605,4e-05,4.21885]
[1778192779629,40.19,79904.82,0.0,-0.9605,4e-05,4.21885]
[1778192779666,40.19,79904.82,0.0,-0.9605,4e-05,4.21885]
[1778192780143,40.19,79904.82,0.0,-0.9605,4e-05,4.21885]
[1778192780182,40.19,79906.78,0.0,-0.96042,4e-05,4.22618]
[1778192780338,40.19,79906.78,0.0,-0.96042,4e-05,4.22618]
[1778192780432,40.19,79906.78,0.0,-0.96042,4e-05,4.22618]
[1778192780517,40.19,79906.52,0.0,-0.96043,4e-05,4.22519]
[1778192785362,40.19,79906.0,0.0,-0.96045,4e-05,4.22309]
[1778192785670,40.19,79906.0,0.0,-0.96045,4e-05,4.22309]
[1778192785706,40.19,79906.0,0.0,-0.96045,4e-05,4.22309]
[1778192787042,40.19,79905.67,0.0,-0.96047,4e-05,4.22176]
[1778192787230,40.19,79905.67,0.0,-0.96047,4e-05,4.22176]
[1778192787076,40.19,79906.2,0.0,-0.96045,4e-05,4.22368]
[1778192787260,40.19,79906.2,0.0,-0.96045,4e-05,4.22368]
[1778192787386,40.19,79906.2,0.0,-0.96045,4e-05,4.22368]
[1778192787417,40.19,79906.2,0.0,-0.96045,4e-05,4.22368]
[1778192787433,40.19,79909.08,0.0,-0.96032,4e-05,4.23459]
[1778192789056,40.19,79909.08,0.0,-0.96032,4e-05,4.23459]
[1778192789188,40.19,79909.08,0.0,-0.96032,4e-05,4.23459]
[1778192789157,40.19,79916.87,0.0,-0.95999,4e-05,4.26402]
[1778192789356,40.19,79916.87,0.0,-0.95999,4e-05,4.26402]
[1778192789424,40.19,79916.87,0.0,-0.95999,4e-05,4.26402]
[1778192789892,40.19,79916.87,0.0,-0.95999,4e-05,4.26402]
[1778192789899,40.19,79918.23,0.0,-0.95993,4e-05,4.26908]
[1778192790287,40.19,79918.23,0.0,-0.95993,4e-05,4.26908]
[1778192790445,40.19,79918.23,0.0,-0.95993,4e-05,4.26908]
[1778192790729,40.19,79918.23,0.0,-0.95993,4e-05,4.26908]
[1778192790860,40.19,79918.23,0.0,-0.95993,4e-05,4.26908]
[1778192791171,40.19,79918.23,0.0,-0.95993,4e-05,4.26908]
[1778192791184,40.19,79918.38,0.0,-0.95996,4e-05,4.26519]
[1778192793048,40.19,79918.1,0.0,-0.95998,4e-05,4.26412]
[1778192793083,40.19,79918.1,0.0,-0.95998,4e-05,4.26412]
[1778192793160,40.19,79918.1,0.0,-0.95998,4e-05,4.26412]
[1778192793184,40.19,79918.1,0.0,-0.95998,4e-05,4.26412]
[1778192793252,40.19,79918.1,0.0,-0.95998,4e-05,4.2639]
[1778192796155,40.19,79918.93,0.0,-0.95994,4e-05,4.26696]
[1778192796162,40.19,79919.61,0.0,-0.95992,4e-05,4.26933]
[1778192796302,40.19,79919.61,0.0,-0.95992,4e-05,4.26933]
[1778192796315,40.19,79919.61,0.0,-0.95992,4e-05,4.26933]
[1778192796391,40.19,79919.61,0.0,-0.95992,4e-05,4.26933]
[1778192796406,40.19,79919.61,0.0,-0.95992,4e-05,4.26933]
[1778192796909,40.19,79919.18,0.0,-0.95994,4e-05,4.26758]
[1778192799023,40.19,79918.91,0.0,-0.95995,4e-05,4.26655]
[1778192799031,40.19,79918.91,0.0,-0.95995,4e-05,4.26655]
[1778192799076,40.19,79918.98,0.0,-0.95995,4e-05,4.26661]
[1778192799594,40.19,79918.98,0.0,-0.95995,4e-05,4.26661]
[1778192799850,40.19,79918.98,0.0,-0.95995,4e-05,4.26661]
[1778192799897,40.19,79918.98,0.0,-0.95995,4e-05,4.26651]
[1778192800625,40.19,79918.98,0.0,-0.95995,4e-05,4.26651]
[1778192800653,40.19,79918.98,0.0,-0.95995,4e-05,4.26651]
[1778192804501,40.18,79919.32,0.0,-0.95994,4e-05,4.26742]
[1778192807017,40.18,79919.36,0.0,-0.95994,4e-05,4.26747]
[1778192807116,40.18,79919.36,0.0,-0.95994,4e-05,4.26728]
[1778192807507,40.18,79919.36,0.0,-0.95994,4e-05,4.26728]
[1778192807540,40.18,79919.36,0.0,-0.95994,4e-05,4.26728]
[1778192807589,40.18,79918.53,0.0,-0.95998,4e-05,4.26411]
[1778192809447,40.18,79919.19,0.0,-0.95995,4e-05,4.26654]
[1778192809494,40.18,79919.19,0.0,-0.95995,4e-05,4.26654]
[1778192809508,40.18,79919.19,0.0,-0.95995,4e-05,4.26654]
[1778192809557,40.18,79919.19,0.0,-0.95995,4e-05,4.26654]
[1778192810251,40.18,79919.19,0.0,-0.95995,4e-05,4.26654]
[1778192810335,40.18,79919.19,0.0,-0.95995,4e-05,4.26645]
[1778192811252,40.18,79919.19,0.0,-0.95995,4e-05,4.26645]
[1778192810406,40.18,79919.19,0.0,-0.95995,4e-05,4.26635]
[1778192811273,40.18,79919.19,0.0,-0.95995,4e-05,4.26635]
[1778192811550,40.18,79919.17,0.0,-0.95995,4e-05,4.26619]
[1778192813559,40.18,79919.19,0.0,-0.95995,4e-05,4.26617]
[1778192813745,40.18,79919.19,0.0,-0.95995,4e-05,4.26617]
[1778192813770,40.18,79919.19,0.0,-0.95995,4e-05,4.26617]
[1778192813826,40.18,79919.19,0.0,-0.95995,4e-05,4.26617]
[1778192814061,40.18,79919.19,0.0,-0.95995,4e-05,4.26617]
[1778192814242,40.18,79919.19,0.0,-0.95995,4e-05,4.26617]
[1778192814268,40.18,79919.08,0.0,-0.95996,4e-05,4.26557]
[1778192814728,40.18,79919.08,0.0,-0.95996,4e-05,4.26557]
[1778192814761,40.18,79919.08,0.0,-0.95996,4e-05,4.26557]
[1778192814916,40.18,79919.08,0.0,-0.95996,4e-05,4.26557]
[1778192814940,40.18,79919.08,0.0,-0.95996,4e-05,4.26557]
[1778192815251,40.18,79919.08,0.0,-0.95996,4e-05,4.26557]
[1778192815017,40.18,79924.64,0.0,-0.95972,4e-05,4.28667]
[1778192815577,40.18,79924.64,0.0,-0.95972,4e-05,4.28667]
[1778192815627,40.18,79924.64,0.0,-0.95972,4e-05,4.28667]
[1778192815776,40.18,79924.64,0.0,-0.95972,4e-05,4.28667]
[1778192815826,40.18,79924.64,0.0,-0.95972,4e-05,4.28667]
[1778192817860,40.18,79927.38,0.0,-0.9596,4e-05,4.29701]
[1778192818020,40.18,79927.38,0.0,-0.9596,4e-05,4.29701]
[1778192818070,40.18,79927.38,0.0,-0.9596,4e-05,4.29701]
[1778192819005,40.18,79928.93,0.0,-0.95954,4e-05,4.30266]
[1778192819058,40.18,79928.93,0.0,-0.95954,4e-05,4.30266]
[1778192819095,40.18,79929.06,0.0,-0.95953,4e-05,4.30301]
[1778192819456,40.18,79929.06,0.0,-0.95953,4e-05,4.30301]
[1778192819553,40.18,79929.06,0.0,-0.95953,4e-05,4.30301]
[1778192819614,40.18,79929.52,0.0,-0.95951,4e-05,4.30477]
[1778192825252,40.18,79930.0,0.0,-0.9595,4e-05,4.30601]
[1778192829462,40.18,79930.62,0.0,-0.95948,4e-05,4.30763]
[1778192829500,40.18,79930.62,0.0,-0.95948,4e-05,4.30763]
[1778192829573,40.18,79930.62,0.0,-0.95948,4e-05,4.30747]
[1778192834718,40.17,79930.51,0.0,-0.9595,4e-05,4.30626]
[1778192835537,40.17,79930.51,0.0,-0.9595,4e-05,4.30626]
[1778192835742,40.17,79930.51,0.0,-0.9595,4e-05,4.30626]
[1778192835768,40.17,79930.51,0.0,-0.9595,4e-05,4.30626]
[1778192835882,40.17,79930.51,0.0,-0.9595,4e-05,4.30626]
[1778192835893,40.17,79926.68,0.0,-0.95967,4e-05,4.29128]
[1778192836528,40.17,79926.68,0.0,-0.95967,4e-05,4.29128]
[1778192836781,40.17,79926.68,0.0,-0.95967,4e-05,4.29128]
[1778192836802,40.17,79926.68,0.0,-0.95967,4e-05,4.29128]
[1778192836979,40.17,79926.68,0.0,-0.95967,4e-05,4.29128]
[1778192837181,40.17,79926.68,0.0,-0.95967,4e-05,4.29128]
[1778192837226,40.17,79926.68,0.0,-0.95967,4e-05,4.29128]
[1778192837241,40.17,79922.85,0.0,-0.95984,4e-05,4.27652]
[1778192837538,40.17,79922.85,0.0,-0.95984,4e-05,4.27652]
[1778192837705,40.17,79922.85,0.0,-0.95984,4e-05,4.27652]
[1778192837736,40.17,79922.85,0.0,-0.95984,4e-05,4.27652]
[1778192837802,40.17,79922.85,0.0,-0.95984,4e-05,4.27652]
[1778192837880,40.17,79922.85,0.0,-0.95984,4e-05,4.27652]
[1778192838207,40.17,79922.85,0.0,-0.95984,4e-05,4.27652]
[1778192838253,40.17,79916.72,0.0,-0.9601,4e-05,4.25305]
[1778192838395,40.17,79916.72,0.0,-0.9601,4e-05,4.25305]
[1778192838549,40.17,79916.72,0.0,-0.9601,4e-05,4.25305]
[1778192838709,40.17,79916.72,0.0,-0.9601,4e-05,4.25305]
[1778192838719,40.17,79916.72,0.0,-0.9601,4e-05,4.25305]
[1778192838746,40.17,79917.07,0.0,-0.96009,4e-05,4.25438]
[1778192840302,40.17,79916.41,0.0,-0.96012,4e-05,4.2518]
[1778192840341,40.17,79916.41,0.0,-0.96012,4e-05,4.2518]
[1778192840760,40.17,79916.51,0.0,-0.96011,4e-05,4.25211]
[1778192841664,40.17,79916.51,0.0,-0.96011,4e-05,4.25211]
[1778192841702,40.17,79916.51,0.0,-0.96011,4e-05,4.25211]
[1778192841767,40.17,79916.48,0.0,-0.96012,4e-05,4.25193]
[1778192845808,40.17,79917.47,0.0,-0.96007,4e-05,4.25548]
[1778192845980,40.17,79917.47,0.0,-0.96007,4e-05,4.25548]
[1778192846124,40.17,79917.47,0.0,-0.96007,4e-05,4.25548]
[1778192846220,40.17,79917.57,0.0,-0.96007,4e-05,4.25571]
[1778192847083,40.17,79917.57,0.0,-0.96007,4e-05,4.25571]
[1778192847340,40.17,79919.73,0.0,-0.95998,4e-05,4.26386]
[1778192847673,40.17,79919.73,0.0,-0.95998,4e-05,4.26386]
[1778192847847,40.17,79919.73,0.0,-0.95998,4e-05,4.26386]
[1778192847880,40.17,79919.73,0.0,-0.95998,4e-05,4.26386]
[1778192847985,40.17,79919.73,0.0,-0.95998,4e-05,4.26386]
[1778192848054,40.17,79919.73,0.0,-0.95998,4e-05,4.26386]
[1778192848094,40.17,79919.73,0.0,-0.95998,4e-05,4.26386]
[1778192848100,40.17,79922.4,0.0,-0.95986,4e-05,4.27394]
[1778192848355,40.17,79922.4,0.0,-0.95986,4e-05,4.27394]
[1778192848432,40.17,79922.4,0.0,-0.95986,4e-05,4.27394]
[1778192849052,40.17,79922.4,0.0,-0.95986,4e-05,4.27394]
[1778192849117,40.17,79922.4,0.0,-0.95986,4e-05,4.27394]
[1778192849137,40.17,79922.4,0.0,-0.95986,4e-05,4.27394]
[1778192849197,40.17,79924.21,0.0,-0.95979,4e-05,4.28074]
[1778192849429,40.17,79924.21,0.0,-0.95979,4e-05,4.28074]
[1778192849719,40.17,79924.21,0.0,-0.95979,4e-05,4.28074]
[1778192849839,40.17,79924.21,0.0,-0.95979,4e-05,4.28074]
[1778192855865,40.17,79926.32,0.0,-0.95974,4e-05,4.28353]
[1778192858987,40.17,79926.15,0.0,-0.95975,4e-05,4.28276]
[1778192859012,40.17,79926.15,0.0,-0.95975,4e-05,4.28276]
[1778192859088,40.16,79926.06,0.0,-0.95976,4e-05,4.28216]
[1778192859504,40.16,79926.06,0.0,-0.95976,4e-05,4.28216]
[1778192859837,40.16,79926.06,0.0,-0.95976,4e-05,4.28216]
[1778192859893,40.16,79926.14,0.0,-0.95976,4e-05,4.28234]
[1778192860452,40.16,79926.14,0.0,-0.95976,4e-05,4.28234]
[1778192860503,40.16,79926.14,0.0,-0.95976,4e-05,4.28234]
[1778192860900,40.16,79927.4,0.0,-0.9597,4e-05,4.28703]
[1778192863934,40.16,79927.94,0.0,-0.95968,4e-05,4.28882]
[1778192863955,40.16,79927.94,0.0,-0.95968,4e-05,4.28882]
[1778192863976,40.16,79928.11,0.0,-0.95968,4e-05,4.28934]
[1778192864504,40.16,79928.11,0.0,-0.95968,4e-05,4.28934]
[1778192864833,40.16,79928.11,0.0,-0.95968,4e-05,4.28934]
[1778192864928,40.16,79927.98,0.0,-0.95969,4e-05,4.2887]
[1778192869003,40.16,79928.12,0.0,-0.95968,4e-05,4.28883]
[1778192869027,40.16,79928.12,0.0,-0.95968,4e-05,4.28883]
[1778192869485,40.16,79928.12,0.0,-0.95969,4e-05,4.28869]
[1778192869838,40.16,79928.12,0.0,-0.95969,4e-05,4.28869]
[1778192869963,40.16,79928.16,0.0,-0.95969,4e-05,4.28871]
[1778192874356,40.16,79927.89,0.0,-0.9597,4e-05,4.28728]
[1778192874593,40.16,79927.89,0.0,-0.9597,4e-05,4.28728]
[1778192874624,40.16,79927.89,0.0,-0.9597,4e-05,4.28728]
[1778192874998,40.16,79924.61,0.0,-0.95985,4e-05,4.27449]
[1778192875520,40.16,79924.61,0.0,-0.95985,4e-05,4.27449]
[1778192875649,40.16,79924.61,0.0,-0.95985,4e-05,4.27449]
[1778192875671,40.16,79924.61,0.0,-0.95985,4e-05,4.27449]
[1778192876006,40.16,79922.38,0.0,-0.95995,4e-05,4.26587]
[1778192877266,40.16,79922.38,0.0,-0.95995,4e-05,4.26587]
[1778192877730,40.16,79922.28,0.0,-0.95995,4e-05,4.26539]
[1778192877770,40.16,79922.28,0.0,-0.95995,4e-05,4.26539]
[1778192877368,40.16,79922.28,0.0,-0.95995,4e-05,4.26539]
[1778192879026,40.16,79922.51,0.0,-0.95994,4e-05,4.26608]
[1778192880691,40.16,79922.38,0.0,-0.95995,4e-05,4.26549]
[1778192880905,40.16,79922.38,0.0,-0.95995,4e-05,4.26549]
[1778192880915,40.16,79922.38,0.0,-0.95995,4e-05,4.26549]
[1778192881040,40.16,79922.53,0.0,-0.95994,4e-05,4.26597]
[1778192883741,40.16,79922.8,0.0,-0.95994,4e-05,4.26681]
[1778192883897,40.16,79922.8,0.0,-0.95994,4e-05,4.26681]
[1778192883909,40.16,79922.8,0.0,-0.95994,4e-05,4.26681]
[1778192884061,40.16,79922.79,0.0,-0.95994,4e-05,4.26667]
[1778192886531,40.16,79922.89,0.0,-0.95993,4e-05,4.26686]
[1778192886639,40.16,79922.89,0.0,-0.95993,4e-05,4.26686]
[1778192886702,40.16,79922.89,0.0,-0.95993,4e-05,4.26686]
[1778192887325,40.16,79922.89,0.0,-0.95993,4e-05,4.26686]
[1778192887086,40.15,79916.35,0.0,-0.96022,4e-05,4.24187]
[1778192887390,40.15,79916.35,0.0,-0.96022,4e-05,4.24187]
[1778192887707,40.15,79916.35,0.0,-0.96022,4e-05,4.24187]
[1778192887732,40.15,79916.35,0.0,-0.96022,4e-05,4.24187]
[1778192887823,40.15,79916.35,0.0,-0.96022,4e-05,4.24187]
[1778192888275,40.15,79916.35,0.0,-0.96022,4e-05,4.24187]
[1778192888325,40.15,79916.35,0.0,-0.96022,4e-05,4.24187]
[1778192888093,40.15,79912.66,0.0,-0.96038,4e-05,4.22781]
[1778192888476,40.15,79912.66,0.0,-0.96038,4e-05,4.22781]
[1778192888514,40.15,79912.66,0.0,-0.96038,4e-05,4.22781]
[1778192889028,40.15,79912.66,0.0,-0.96038,4e-05,4.22781]
[1778192889282,40.15,79912.66,0.0,-0.96038,4e-05,4.22781]
[1778192889299,40.15,79911.36,0.0,-0.96044,4e-05,4.22285]
[1778192889398,40.15,79911.36,0.0,-0.96044,4e-05,4.22285]
[1778192889524,40.15,79911.36,0.0,-0.96044,4e-05,4.22285]
[1778192889660,40.15,79911.36,0.0,-0.96044,4e-05,4.22285]
[1778192889763,40.15,79911.36,0.0,-0.96044,4e-05,4.22285]
[1778192889840,40.15,79911.36,0.0,-0.96044,4e-05,4.22285]
[1778192890107,40.15,79910.31,0.0,-0.96048,4e-05,4.21885]
[1778192891298,40.15,79910.31,0.0,-0.96048,4e-05,4.21885]
[1778192891340,40.15,79910.47,0.0,-0.96047,4e-05,4.21943]
[1778192891511,40.15,79910.47,0.0,-0.96047,4e-05,4.21943]
[1778192891562,40.15,79910.47,0.0,-0.96047,4e-05,4.21943]
[1778192892121,40.15,79912.17,0.0,-0.9604,4e-05,4.22584]
[1778192895764,40.15,79911.12,0.0,-0.96045,4e-05,4.22176]
[1778192896020,40.15,79911.12,0.0,-0.96045,4e-05,4.22176]
[1778192896130,40.15,79911.12,0.0,-0.96045,4e-05,4.22176]
[1778192896150,40.15,79916.7,0.0,-0.96021,4e-05,4.2429]
[1778192896391,40.15,79916.7,0.0,-0.96021,4e-05,4.2429]
[1778192896431,40.15,79916.7,0.0,-0.96021,4e-05,4.2429]
[1778192896529,40.15,79916.7,0.0,-0.96021,4e-05,4.2429]
[1778192896743,40.15,79916.7,0.0,-0.96021,4e-05,4.2429]
[1778192896747,40.15,79916.7,0.0,-0.96021,4e-05,4.2429]
[1778192896866,40.15,79916.7,0.0,-0.96021,4e-05,4.2429]
[1778192897137,40.15,79916.7,0.0,-0.96021,4e-05,4.2429]
[1778192897156,40.15,79918.21,0.0,-0.96014,4e-05,4.24857]
[1778192899985,40.15,79918.56,0.0,-0.96013,4e-05,4.24976]
[1778192900096,40.15,79918.56,0.0,-0.96013,4e-05,4.24976]
[1778192900106,40.15,79918.56,0.0,-0.96013,4e-05,4.24976]
[1778192901201,40.15,79918.39,0.0,-0.96014,4e-05,4.24904]
[1778192901361,40.15,79918.39,0.0,-0.96014,4e-05,4.24904]
[1778192901302,40.15,79918.39,0.0,-0.96014,4e-05,4.24898]
[1778192901411,40.15,79918.39,0.0,-0.96014,4e-05,4.24898]
[1778192902191,40.15,79918.35,0.0,-0.96014,4e-05,4.24876]
[1778192905360,40.15,79918.3,0.0,-0.96014,4e-05,4.24845]
[1778192905694,40.15,79918.36,0.0,-0.96014,4e-05,4.24863]
[1778192905715,40.15,79918.36,0.0,-0.96014,4e-05,4.24863]
[1778192905447,40.15,79918.36,0.0,-0.96014,4e-05,4.24863]
[1778192907226,40.15,79918.29,0.0,-0.96015,4e-05,4.24825]
[1778192909116,40.15,79918.73,0.0,-0.96013,4e-05,4.24987]
[1778192909120,40.15,79918.73,0.0,-0.96013,4e-05,4.24987]
[1778192909198,40.15,79918.73,0.0,-0.96013,4e-05,4.24987]
[1778192909236,40.15,79918.73,0.0,-0.96013,4e-05,4.24987]
[1778192910952,40.15,79918.51,0.0,-0.96014,4e-05,4.24893]
[1778192911075,40.15,79918.51,0.0,-0.96014,4e-05,4.24893]
[1778192911105,40.15,79918.51,0.0,-0.96014,4e-05,4.24893]
[1778192912297,40.15,79918.53,0.0,-0.96018,4e-05,4.24461]
[1778192912488,40.15,79918.61,0.0,-0.96017,4e-05,4.24487]
[1778192912661,40.15,79918.61,0.0,-0.96017,4e-05,4.24487]
[1778192912766,40.15,79918.61,0.0,-0.96017,4e-05,4.24487]
[1778192912795,40.15,79918.61,0.0,-0.96017,4e-05,4.24487]
[1778192912880,40.15,79918.61,0.0,-0.96017,4e-05,4.24487]
[1778192912917,40.15,79918.61,0.0,-0.96017,4e-05,4.24487]
[1778192913027,40.15,79918.61,0.0,-0.96017,4e-05,4.24487]
[1778192913070,40.15,79918.61,0.0,-0.96017,4e-05,4.24487]
[1778192913210,40.15,79918.61,0.0,-0.96017,4e-05,4.24487]
[1778192913226,40.15,79918.61,0.0,-0.96017,4e-05,4.24487]
[1778192913254,40.15,79918.61,0.0,-0.96017,4e-05,4.24487]
[1778192913268,40.15,79916.98,0.0,-0.96024,4e-05,4.23863]
[1778192913494,40.15,79916.98,0.0,-0.96024,4e-05,4.23863]
[1778192913529,40.15,79916.98,0.0,-0.96024,4e-05,4.23863]
[1778192913565,40.15,79916.98,0.0,-0.96024,4e-05,4.23863]
[1778192913998,40.15,79916.98,0.0,-0.96024,4e-05,4.23863]
[1778192914037,40.15,79916.98,0.0,-0.96024,4e-05,4.23863]
[1778192914214,40.15,79916.98,0.0,-0.96024,4e-05,4.23863]
[1778192914252,40.15,79916.98,0.0,-0.96024,4e-05,4.23863]
[1778192914319,40.15,79916.98,0.0,-0.96024,4e-05,4.23863]
[1778192914277,40.15,79916.01,0.0,-0.96029,4e-05,4.23491]
[1778192914551,40.15,79916.01,0.0,-0.96029,4e-05,4.23491]
[1778192914784,40.15,79916.01,0.0,-0.96029,4e-05,4.23491]
[1778192914981,40.15,79916.01,0.0,-0.96029,4e-05,4.23491]
[1778192915167,40.15,79916.01,0.0,-0.96029,4e-05,4.23491]
[1778192915284,40.15,79916.61,0.0,-0.96026,4e-05,4.23716]
[1778192915714,40.15,79916.61,0.0,-0.96026,4e-05,4.23716]
[1778192915759,40.15,79916.61,0.0,-0.96026,4e-05,4.23716]
[1778192915852,40.15,79916.61,0.0,-0.96026,4e-05,4.23716]
[1778192915868,40.15,79916.61,0.0,-0.96026,4e-05,4.23716]
[1778192915935,40.15,79916.61,0.0,-0.96026,4e-05,4.23712]
[1778192918720,40.15,79916.77,0.0,-0.96026,4e-05,4.23766]
[1778192918897,40.15,79916.77,0.0,-0.96026,4e-05,4.23766]
[1778192918933,40.15,79916.77,0.0,-0.96026,4e-05,4.23766]
[1778192919312,40.15,79917.72,0.0,-0.96022,4e-05,4.24123]
[1778192919715,40.15,79917.72,0.0,-0.96022,4e-05,4.24123]
[1778192920264,40.15,79917.72,0.0,-0.96022,4e-05,4.24123]
[1778192920274,40.15,79917.72,0.0,-0.96022,4e-05,4.24123]
[1778192920319,40.15,79919.8,0.0,-0.96013,4e-05,4.2491]
[1778192920547,40.15,79919.8,0.0,-0.96013,4e-05,4.2491]
[1778192920580,40.15,79919.8,0.0,-0.96013,4e-05,4.2491]
[1778192920979,40.15,79919.8,0.0,-0.96013,4e-05,4.2491]
[1778192921169,40.15,79919.8,0.0,-0.96013,4e-05,4.2491]
[1778192921328,40.15,79919.8,0.0,-0.96013,4e-05,4.2491]
[1778192921326,40.15,79920.17,0.0,-0.96011,4e-05,4.25045]
[1778192921573,40.15,79920.17,0.0,-0.96011,4e-05,4.25045]
[1778192921748,40.15,79920.17,0.0,-0.96011,4e-05,4.25045]
[1778192921871,40.15,79920.17,0.0,-0.96011,4e-05,4.25045]
[1778192922333,40.15,79919.89,0.0,-0.96012,4e-05,4.24933]
[1778192927368,40.15,79919.97,0.0,-0.96012,4e-05,4.24936]
[1778192932403,40.15,79919.68,0.0,-0.96014,4e-05,4.24798]
[1778192933977,40.15,79919.68,0.0,-0.96014,4e-05,4.24798]
[1778192933987,40.15,79919.68,0.0,-0.96014,4e-05,4.24798]
[1778192934397,40.15,79919.68,0.0,-0.96014,4e-05,4.24798]
[1778192934078,40.15,79920.0,0.0,-0.96013,4e-05,4.2491]
[1778192934840,40.15,79920.0,0.0,-0.96013,4e-05,4.2491]
[1778192934858,40.15,79920.68,0.0,-0.9601,4e-05,4.25169]
[1778192936139,40.15,79920.68,0.0,-0.9601,4e-05,4.25169]
[1778192936331,40.15,79920.68,0.0,-0.9601,4e-05,4.25169]
[1778192936200,40.15,79920.68,0.0,-0.9601,4e-05,4.25157]
[1778192937033,40.15,79920.68,0.0,-0.9601,4e-05,4.25157]
[1778192937150,40.15,79920.68,0.0,-0.9601,4e-05,4.25157]
[1778192937295,40.15,79920.68,0.0,-0.9601,4e-05,4.25157]
[1778192937316,40.15,79920.68,0.0,-0.9601,4e-05,4.25157]
[1778192937348,40.15,79922.51,0.0,-0.96002,4e-05,4.25847]
[1778192938158,40.15,79922.51,0.0,-0.96002,4e-05,4.25847]
[1778192938303,40.15,79922.51,0.0,-0.96002,4e-05,4.25847]
[1778192938348,40.15,79922.51,0.0,-0.96002,4e-05,4.25847]
[1778192938344,40.15,79922.99,0.0,-0.96,4e-05,4.26023]
[1778192938529,40.15,79922.99,0.0,-0.96,4e-05,4.26023]
[1778192938646,40.15,79922.99,0.0,-0.96,4e-05,4.26023]
[1778192939130,40.15,79922.99,0.0,-0.96,4e-05,4.26023]
[1778192939144,40.15,79922.99,0.0,-0.96,4e-05,4.26023]
[1778192939227,40.15,79922.99,0.0,-0.96,4e-05,4.26023]
[1778192939294,40.15,79922.99,0.0,-0.96,4e-05,4.26023]
[1778192940082,40.15,79924.15,0.0,-0.95995,4e-05,4.26458]
[1778192940179,40.15,79924.15,0.0,-0.95995,4e-05,4.26458]
[1778192940226,40.15,79924.15,0.0,-0.95995,4e-05,4.26458]
[1778192940478,40.15,79924.19,0.0,-0.95995,4e-05,4.26465]
[1778192940612,40.15,79924.19,0.0,-0.95995,4e-05,4.26465]
[1778192941104,40.15,79924.19,0.0,-0.95995,4e-05,4.26465]
[1778192941148,40.15,79924.19,0.0,-0.95995,4e-05,4.26465]
[1778192941169,40.15,79924.19,0.0,-0.95995,4e-05,4.26465]
[1778192941192,40.15,79924.19,0.0,-0.95995,4e-05,4.26465]
[1778192941297,40.15,79924.19,0.0,-0.95995,4e-05,4.26465]
[1778192941308,40.15,79924.19,0.0,-0.95995,4e-05,4.26465]
[1778192941396,40.15,79922.81,0.0,-0.96001,4e-05,4.25932]
[1778192941491,40.15,79922.81,0.0,-0.96001,4e-05,4.25932]
[1778192942031,40.15,79914.14,0.0,-0.96038,4e-05,4.22636]
[1778192947584,40.15,79913.52,0.0,-0.96041,4e-05,4.22398]
[1778192948039,40.15,79913.52,0.0,-0.96041,4e-05,4.22398]
[1778192948051,40.15,79913.52,0.0,-0.96041,4e-05,4.22398]
[1778192948069,40.15,79914.13,0.0,-0.96039,4e-05,4.22625]
[1778192953659,40.15,79914.76,0.0,-0.96036,4e-05,4.22852]
[1778192957570,40.15,79913.88,0.0,-0.9604,4e-05,4.22506]
[1778192957572,40.15,79913.88,0.0,-0.9604,4e-05,4.22506]
[1778192957579,40.15,79913.88,0.0,-0.9604,4e-05,4.22506]
[1778192957627,40.15,79913.88,0.0,-0.9604,4e-05,4.22506]
[1778192957672,40.15,79913.89,0.0,-0.9604,4e-05,4.22507]
[1778192959166,40.15,79913.89,0.0,-0.9604,4e-05,4.22507]
[1778192959265,40.15,79912.9,0.0,-0.96044,4e-05,4.22127]
[1778192959786,40.15,79912.9,0.0,-0.96044,4e-05,4.22127]
[1778192959834,40.15,79912.9,0.0,-0.96044,4e-05,4.22127]
[1778192959883,40.15,79912.61,0.0,-0.96045,4e-05,4.22017]
[1778192961218,40.15,79912.61,0.0,-0.96045,4e-05,4.22017]
[1778192961398,40.15,79912.61,0.0,-0.96045,4e-05,4.22017]
[1778192961253,40.14,79911.98,0.0,-0.96048,4e-05,4.21774]
[1778192961427,40.14,79911.98,0.0,-0.96048,4e-05,4.21774]
[1778192961525,40.14,79911.98,0.0,-0.96048,4e-05,4.21774]
[1778192961539,40.14,79911.98,0.0,-0.96048,4e-05,4.21774]
[1778192961610,40.14,79912.4,0.0,-0.96046,4e-05,4.21933]
[1778192970674,40.14,79912.79,0.0,-0.96045,4e-05,4.22054]
[1778192975012,40.14,79912.32,0.0,-0.96051,4e-05,4.21432]
[1778192975059,40.14,79912.32,0.0,-0.96051,4e-05,4.21432]
[1778192975075,40.14,79912.32,0.0,-0.96051,4e-05,4.21432]
[1778192975125,40.14,79912.32,0.0,-0.96051,4e-05,4.21432]
[1778192975160,40.14,79911.42,0.0,-0.96055,4e-05,4.21087]
[1778192976685,40.14,79911.22,0.0,-0.96056,4e-05,4.21011]
[1778192976797,40.14,79911.22,0.0,-0.96056,4e-05,4.21011]
[1778192977017,40.14,79911.22,0.0,-0.96056,4e-05,4.21011]
[1778192977116,40.14,79908.18,0.0,-0.96069,4e-05,4.1986]
[1778192978972,40.14,79906.43,0.0,-0.96076,4e-05,4.192]
[1778192979209,40.14,79906.43,0.0,-0.96076,4e-05,4.192]
[1778192979255,40.14,79906.43,0.0,-0.96076,4e-05,4.192]
[1778192979355,40.14,79905.41,0.0,-0.96081,4e-05,4.18818]
[1778192981244,40.14,79904.92,0.0,-0.96083,4e-05,4.18633]
[1778192981357,40.14,79904.92,0.0,-0.96083,4e-05,4.18633]
[1778192981393,40.14,79904.92,0.0,-0.96083,4e-05,4.18633]
[1778192981431,40.14,79904.93,0.0,-0.96083,4e-05,4.18641]
[1778192981461,40.14,79904.93,0.0,-0.96083,4e-05,4.18641]
[1778192981507,40.14,79904.93,0.0,-0.96083,4e-05,4.18641]
[1778192981941,40.14,79904.93,0.0,-0.96083,4e-05,4.18641]
[1778192982115,40.14,79904.93,0.0,-0.96083,4e-05,4.18641]
[1778192982242,40.14,79904.93,0.0,-0.96083,4e-05,4.18641]
[1778192982390,40.14,79904.93,0.0,-0.96083,4e-05,4.18641]
[1778192982420,40.14,79904.93,0.0,-0.96083,4e-05,4.18641]
[1778192982420,40.14,79903.42,0.0,-0.96089,4e-05,4.18076]
[1778192984626,40.14,79903.5,0.0,-0.96089,4e-05,4.18109]
[1778192984771,40.14,79900.84,0.0,-0.961,4e-05,4.17111]
[1778192986491,40.14,79899.21,0.0,-0.96107,4e-05,4.16503]
[1778192986874,40.14,79899.21,0.0,-0.96107,4e-05,4.16503]
[1778192986911,40.14,79899.21,0.0,-0.96107,4e-05,4.16503]
[1778192987011,40.14,79898.42,0.0,-0.9611,4e-05,4.16218]
[1778192991453,40.14,79899.09,0.0,-0.96107,4e-05,4.1648]
[1778192991777,40.15,79896.8,0.0,-0.96117,4e-05,4.15626]
[1778192991816,40.15,79896.8,0.0,-0.96117,4e-05,4.15626]
[1778192991820,40.15,79896.58,0.0,-0.96118,4e-05,4.1555]
[1778192996878,40.15,79896.59,0.0,-0.96117,4e-05,4.15579]
[1778192997020,40.15,79896.59,0.0,-0.96117,4e-05,4.15579]
[1778192997123,40.15,79896.59,0.0,-0.96117,4e-05,4.15579]
[1778192997306,40.15,79896.59,0.0,-0.96117,4e-05,4.15579]
[1778192997428,40.15,79896.59,0.0,-0.96117,4e-05,4.15579]
[1778192997388,40.15,79896.66,0.0,-0.96117,4e-05,4.15617]
[1778193001890,40.15,79886.74,0.0,-0.96159,4e-05,4.11932]
[1778193002501,40.15,79886.74,0.0,-0.96159,4e-05,4.11932]
[1778193002574,40.15,79886.74,0.0,-0.96159,4e-05,4.11932]
[1778193003203,40.15,79886.74,0.0,-0.96159,4e-05,4.11932]
[1778193003288,40.15,79880.75,0.0,-0.96183,4e-05,4.09722]
[1778193003694,40.15,79880.75,0.0,-0.96183,4e-05,4.09722]
[1778193003828,40.15,79880.75,0.0,-0.96183,4e-05,4.09722]
[1778193003975,40.15,79880.75,0.0,-0.96183,4e-05,4.09722]
[1778193004042,40.15,79880.75,0.0,-0.96183,4e-05,4.09722]
[1778193004222,40.15,79880.75,0.0,-0.96183,4e-05,4.09722]
[1778193004355,40.15,79880.75,0.0,-0.96183,4e-05,4.09722]
[1778193004455,40.15,79876.77,0.0,-0.962,4e-05,4.08261]
[1778193005441,40.15,79876.77,0.0,-0.962,4e-05,4.08261]
[1778193005575,40.15,79874.8,0.0,-0.96208,4e-05,4.07532]
[1778193006452,40.15,79874.8,0.0,-0.96208,4e-05,4.07532]
[1778193006455,40.15,79879.43,0.0,-0.96188,4e-05,4.09283]
[1778193006505,40.15,79879.43,0.0,-0.96188,4e-05,4.09283]
[1778193007312,40.15,79879.43,0.0,-0.96188,4e-05,4.09283]
[1778193007339,40.15,79879.43,0.0,-0.96188,4e-05,4.09283]
[1778193007402,40.15,79886.1,0.0,-0.9616,4e-05,4.11779]
[1778193007512,40.15,79886.1,0.0,-0.9616,4e-05,4.11779]
[1778193007825,40.15,79886.1,0.0,-0.9616,4e-05,4.11779]
[1778193007904,40.15,79886.1,0.0,-0.9616,4e-05,4.11779]
[1778193008273,40.15,79886.1,0.0,-0.9616,4e-05,4.11779]
[1778193008315,40.15,79889.86,0.0,-0.96144,4e-05,4.13193]
[1778193009218,40.15,79889.86,0.0,-0.96144,4e-05,4.13193]
[1778193009265,40.15,79889.86,0.0,-0.96144,4e-05,4.13193]
[1778193009319,40.15,79890.08,0.0,-0.96143,4e-05,4.13284]
[1778193009553,40.15,79890.08,0.0,-0.96143,4e-05,4.13284]
[1778193009659,40.15,79890.08,0.0,-0.96143,4e-05,4.13284]
[1778193009900,40.15,79890.08,0.0,-0.96143,4e-05,4.13284]
[1778193010064,40.15,79890.08,0.0,-0.96143,4e-05,4.13284]
[1778193010250,40.15,79890.08,0.0,-0.96143,4e-05,4.13284]
[1778193010270,40.15,79892.52,0.0,-0.96133,4e-05,4.14205]
[1778193015993,40.15,79892.32,0.0,-0.96133,4e-05,4.14166]
[1778193019812,40.15,79892.34,0.0,-0.96133,4e-05,4.14196]
[1778193019861,40.15,79892.34,0.0,-0.96133,4e-05,4.14196]
[1778193019947,40.15,79892.34,0.0,-0.96133,4e-05,4.14196]
[1778193020211,40.15,79892.34,0.0,-0.96133,4e-05,4.14196]
[1778193020246,40.15,79892.36,0.0,-0.96133,4e-05,4.14217]
[1778193020654,40.15,79892.36,0.0,-0.96133,4e-05,4.14217]
[1778193020776,40.15,79892.36,0.0,-0.96133,4e-05,4.14217]
[1778193021001,40.15,79892.36,0.0,-0.96133,4e-05,4.14217]
[1778193021172,40.15,79892.36,0.0,-0.96133,4e-05,4.14217]
[1778193021348,40.15,79892.36,0.0,-0.96133,4e-05,4.14217]
[1778193021468,40.15,79892.36,0.0,-0.96133,4e-05,4.14217]
[1778193021407,40.15,79890.96,0.0,-0.96139,4e-05,4.13701]
[1778193021664,40.15,79890.96,0.0,-0.96139,4e-05,4.13701]
[1778193021793,40.15,79890.96,0.0,-0.96139,4e-05,4.13701]
[1778193022009,40.15,79890.96,0.0,-0.96139,4e-05,4.13701]
[1778193022125,40.15,79890.96,0.0,-0.96139,4e-05,4.13701]
[1778193022319,40.15,79890.96,0.0,-0.96139,4e-05,4.13701]
[1778193022329,40.15,79889.9,0.0,-0.96143,4e-05,4.13313]
[1778193028178,40.15,79890.9,0.0,-0.96138,4e-05,4.1373]
[1778193028864,40.15,79891.24,0.0,-0.96137,4e-05,4.13865]
[1778193029122,40.15,79891.24,0.0,-0.96137,4e-05,4.13865]
[1778193029310,40.15,79891.24,0.0,-0.96137,4e-05,4.13865]
[1778193029341,40.15,79891.24,0.0,-0.96137,4e-05,4.13865]
[1778193029472,40.15,79891.24,0.0,-0.96137,4e-05,4.13865]
[1778193029406,40.16,79897.64,0.0,-0.96109,4e-05,4.1627]
[1778193030019,40.16,79897.64,0.0,-0.96109,4e-05,4.1627]
[1778193030091,40.16,79904.48,0.0,-0.9608,4e-05,4.18846]
[1778193030803,40.16,79904.48,0.0,-0.9608,4e-05,4.18846]
[1778193030976,40.16,79904.48,0.0,-0.9608,4e-05,4.18846]
[1778193031098,40.16,79906.52,0.0,-0.96075,4e-05,4.19182]
[1778193031988,40.16,79906.52,0.0,-0.96075,4e-05,4.19182]
[1778193032129,40.16,79906.52,0.0,-0.96075,4e-05,4.19182]
[1778193032230,40.16,79914.03,0.0,-0.96043,4e-05,4.22019]
[1778193033112,40.15,79920.76,0.0,-0.96014,4e-05,4.24567]
[1778193034119,40.15,79924.6,0.0,-0.95998,4e-05,4.26019]
[1778193036133,40.15,79926.1,0.0,-0.95991,4e-05,4.26567]
[1778193038147,40.15,79929.19,0.0,-0.95978,4e-05,4.2772]
[1778193040316,40.15,79928.61,0.0,-0.95981,4e-05,4.27484]
[1778193040324,40.15,79928.61,0.0,-0.95981,4e-05,4.27484]
[1778193040425,40.15,79928.25,0.0,-0.95983,4e-05,4.27332]
[1778193043010,40.15,79928.42,0.0,-0.95982,4e-05,4.27369]
[1778193043046,40.15,79928.42,0.0,-0.95982,4e-05,4.27369]
[1778193043264,40.15,79928.42,0.0,-0.95982,4e-05,4.27369]
[1778193043335,40.15,79928.42,0.0,-0.95982,4e-05,4.27369]
[1778193043364,40.15,79928.42,0.0,-0.95982,4e-05,4.27369]
[1778193043469,40.15,79928.42,0.0,-0.95982,4e-05,4.27369]
[1778193043500,40.15,79928.42,0.0,-0.95982,4e-05,4.27369]
[1778193043493,40.15,79928.34,0.0,-0.95983,4e-05,4.27324]
[1778193044102,40.15,79928.34,0.0,-0.95983,4e-05,4.27324]
[1778193044155,40.15,79928.34,0.0,-0.95983,4e-05,4.27324]
[1778193044387,40.15,79928.34,0.0,-0.95983,4e-05,4.27324]
[1778193044463,40.15,79925.02,0.0,-0.95997,4e-05,4.26043]
[1778193044525,40.15,79925.02,0.0,-0.95997,4e-05,4.26043]
[1778193045168,40.15,79925.02,0.0,-0.95997,4e-05,4.26043]
[1778193045304,40.15,79925.02,0.0,-0.95997,4e-05,4.26043]
[1778193045329,40.15,79925.02,0.0,-0.95997,4e-05,4.26043]
[1778193045425,40.15,79922.37,0.0,-0.96009,4e-05,4.25022]
[1778193050302,40.15,79922.64,0.0,-0.96008,4e-05,4.25082]
[1778193050436,40.15,79922.64,0.0,-0.96008,4e-05,4.25082]
[1778193050478,40.15,79922.8,0.0,-0.96008,4e-05,4.25132]
[1778193050666,40.15,79922.8,0.0,-0.96008,4e-05,4.25132]
[1778193051129,40.15,79922.8,0.0,-0.96008,4e-05,4.25132]
[1778193051238,40.15,79922.69,0.0,-0.96008,4e-05,4.25079]
[1778193054259,40.15,79914.74,0.0,-0.96043,4e-05,4.22028]
[1778193054545,40.15,79914.74,0.0,-0.96043,4e-05,4.22028]
[1778193055040,40.15,79914.74,0.0,-0.96043,4e-05,4.22028]
[1778193055222,40.15,79914.74,0.0,-0.96043,4e-05,4.22028]
[1778193055231,40.15,79914.74,0.0,-0.96043,4e-05,4.22028]
[1778193055393,40.15,79914.74,0.0,-0.96043,4e-05,4.22028]
[1778193055461,40.15,79914.74,0.0,-0.96043,4e-05,4.22028]
[1778193055442,40.15,79913.41,0.0,-0.96049,4e-05,4.21519]
[1778193055558,40.15,79913.41,0.0,-0.96049,4e-05,4.21519]
[1778193055755,40.15,79913.41,0.0,-0.96049,4e-05,4.21519]
[1778193055945,40.15,79913.41,0.0,-0.96049,4e-05,4.21519]
[1778193056135,40.15,79913.41,0.0,-0.96049,4e-05,4.21519]
[1778193056273,40.15,79913.74,0.0,-0.96048,4e-05,4.21639]
[1778193056846,40.15,79913.74,0.0,-0.96048,4e-05,4.21639]
[1778193057002,40.15,79913.74,0.0,-0.96048,4e-05,4.21639]
[1778193057136,40.15,79913.74,0.0,-0.96048,4e-05,4.21639]
[1778193057259,40.15,79913.74,0.0,-0.96048,4e-05,4.21639]
[1778193057280,40.15,79916.64,0.0,-0.96035,4e-05,4.22733]
[1778193057600,40.15,79916.64,0.0,-0.96035,4e-05,4.22733]
[1778193057775,40.15,79916.64,0.0,-0.96035,4e-05,4.22733]
[1778193057901,40.15,79916.64,0.0,-0.96035,4e-05,4.22733]
[1778193058399,40.15,79916.64,0.0,-0.96035,4e-05,4.22733]
[1778193058491,40.15,79917.4,0.0,-0.96032,4e-05,4.23014]
[1778193058697,40.15,79917.4,0.0,-0.96032,4e-05,4.23014]
[1778193058911,40.15,79917.4,0.0,-0.96032,4e-05,4.23014]
[1778193059009,40.15,79917.4,0.0,-0.96032,4e-05,4.23014]
[1778193059082,40.15,79917.4,0.0,-0.96032,4e-05,4.23014]
[1778193059105,40.15,79917.4,0.0,-0.96032,4e-05,4.23014]
[1778193059215,40.15,79917.4,0.0,-0.96032,4e-05,4.23014]
[1778193059294,40.15,79917.47,0.0,-0.96032,4e-05,4.23034]
[1778193060714,40.15,79917.1,0.0,-0.96033,4e-05,4.22886]
[1778193061129,40.15,79917.1,0.0,-0.96033,4e-05,4.22886]
[1778193061155,40.15,79917.1,0.0,-0.96033,4e-05,4.22886]
[1778193061280,40.15,79917.1,0.0,-0.96033,4e-05,4.22886]
[1778193061325,40.15,79917.1,0.0,-0.96033,4e-05,4.22886]
[1778193061418,40.15,79917.1,0.0,-0.96033,4e-05,4.22886]
[1778193061455,40.15,79917.1,0.0,-0.96033,4e-05,4.22886]
[1778193061503,40.15,79917.1,0.0,-0.96033,4e-05,4.2288]
[1778193061996,40.15,79917.1,0.0,-0.96033,4e-05,4.2288]
[1778193062129,40.15,79917.1,0.0,-0.96033,4e-05,4.2288]
[1778193062140,40.15,79917.1,0.0,-0.96033,4e-05,4.2288]
[1778193062264,40.15,79917.1,0.0,-0.96033,4e-05,4.2288]
[1778193062279,40.15,79917.1,0.0,-0.96033,4e-05,4.2288]
[1778193062375,40.15,79917.1,0.0,-0.96033,4e-05,4.2288]
[1778193062467,40.15,79917.1,0.0,-0.96033,4e-05,4.2288]
[1778193062467,40.15,79914.89,0.0,-0.96043,4e-05,4.22035]
[1778193063011,40.15,79914.89,0.0,-0.96043,4e-05,4.22035]
[1778193063173,40.15,79914.89,0.0,-0.96043,4e-05,4.22035]
[1778193063213,40.15,79914.89,0.0,-0.96043,4e-05,4.22035]
[1778193063322,40.15,79907.68,0.0,-0.96074,4e-05,4.19304]
[1778193063994,40.15,79907.68,0.0,-0.96074,4e-05,4.19304]
[1778193064009,40.15,79907.68,0.0,-0.96074,4e-05,4.19304]
[1778193064432,40.15,79907.68,0.0,-0.96074,4e-05,4.19304]
[1778193064501,40.15,79907.68,0.0,-0.96074,4e-05,4.19304]
[1778193064440,40.15,79907.46,0.0,-0.96075,4e-05,4.19221]
[1778193066203,40.15,79907.46,0.0,-0.96075,4e-05,4.19221]
[1778193066281,40.15,79907.46,0.0,-0.96075,4e-05,4.19221]
[1778193066308,40.15,79907.46,0.0,-0.96075,4e-05,4.19221]
[1778193066345,40.15,79907.21,0.0,-0.96076,4e-05,4.19126]
[1778193071378,40.15,79907.53,0.0,-0.96075,4e-05,4.19248]
[1778193071602,40.15,79907.53,0.0,-0.96075,4e-05,4.19248]
[1778193071740,40.15,79907.53,0.0,-0.96075,4e-05,4.19248]
[1778193071950,40.15,79907.53,0.0,-0.96075,4e-05,4.19248]
[1778193073392,40.15,79907.6,0.0,-0.96074,4e-05,4.19275]
[1778193076587,40.15,79907.53,0.0,-0.96075,4e-05,4.19249]
[1778193076803,40.15,79907.53,0.0,-0.96075,4e-05,4.19249]
[1778193076835,40.15,79907.53,0.0,-0.96075,4e-05,4.19249]
[1778193077821,40.15,79907.83,0.0,-0.96073,4e-05,4.19362]
[1778193077998,40.15,79907.83,0.0,-0.96073,4e-05,4.19362]
[1778193078012,40.15,79907.83,0.0,-0.96073,4e-05,4.19362]
[1778193078050,40.15,79907.83,0.0,-0.96073,4e-05,4.19362]
[1778193078113,40.15,79907.83,0.0,-0.96073,4e-05,4.19362]
[1778193078129,40.15,79907.83,0.0,-0.96073,4e-05,4.19362]
[1778193078150,40.15,79907.83,0.0,-0.96073,4e-05,4.19362]
[1778193078198,40.15,79907.83,0.0,-0.96073,4e-05,4.19362]
[1778193078427,40.15,79911.89,0.0,-0.96056,4e-05,4.20895]
[1778193078866,40.15,79911.89,0.0,-0.96056,4e-05,4.20895]
[1778193079022,40.15,79911.89,0.0,-0.96056,4e-05,4.20895]
[1778193079073,40.15,79911.89,0.0,-0.96056,4e-05,4.20895]
[1778193080294,40.15,79913.07,0.0,-0.96051,4e-05,4.21339]
[1778193080301,40.15,79913.07,0.0,-0.96051,4e-05,4.21339]
[1778193080446,40.15,79913.07,0.0,-0.96051,4e-05,4.21339]
[1778193080465,40.15,79913.97,0.0,-0.96047,4e-05,4.21677]
[1778193085482,40.14,79915.1,0.0,-0.96042,4e-05,4.22084]
[1778193085992,40.14,79915.1,0.0,-0.96042,4e-05,4.22084]
[1778193086038,40.14,79915.1,0.0,-0.96042,4e-05,4.22084]
[1778193086331,40.14,79915.1,0.0,-0.96042,4e-05,4.22084]
[1778193086356,40.14,79915.1,0.0,-0.96042,4e-05,4.22084]
[1778193086489,40.14,79915.14,0.0,-0.96042,4e-05,4.22095]
[1778193087041,40.14,79915.14,0.0,-0.96042,4e-05,4.22095]
[1778193087210,40.14,79915.14,0.0,-0.96042,4e-05,4.22095]
[1778193087284,40.14,79915.14,0.0,-0.96042,4e-05,4.22095]
[1778193087469,40.14,79915.14,0.0,-0.96042,4e-05,4.22095]
[1778193087520,40.14,79915.14,0.0,-0.96042,4e-05,4.22095]
[1778193087505,40.14,79915.14,0.0,-0.96042,4e-05,4.22091]
[1778193087758,40.14,79915.14,0.0,-0.96042,4e-05,4.22091]
[1778193088280,40.14,79915.14,0.0,-0.96042,4e-05,4.22091]
[1778193088329,40.14,79915.14,0.0,-0.96042,4e-05,4.22091]
[1778193088355,40.14,79915.14,0.0,-0.96042,4e-05,4.22091]
[1778193088414,40.14,79915.14,0.0,-0.96042,4e-05,4.22091]
[1778193088503,40.14,79923.19,0.0,-0.96008,4e-05,4.25144]
[1778193088627,40.14,79923.19,0.0,-0.96008,4e-05,4.25144]
[1778193089084,40.14,79923.19,0.0,-0.96008,4e-05,4.25144]
[1778193089280,40.14,79923.19,0.0,-0.96008,4e-05,4.25144]
[1778193089429,40.14,79923.19,0.0,-0.96008,4e-05,4.25144]
[1778193089442,40.14,79923.19,0.0,-0.96008,4e-05,4.25144]
[1778193089552,40.14,79923.19,0.0,-0.96008,4e-05,4.25144]
[1778193089510,40.14,79925.82,0.0,-0.95996,4e-05,4.26137]
[1778193089766,40.14,79925.82,0.0,-0.95996,4e-05,4.26137]
[1778193090343,40.14,79925.82,0.0,-0.95996,4e-05,4.26137]
[1778193090472,40.14,79925.82,0.0,-0.95996,4e-05,4.26137]
[1778193090519,40.14,79925.82,0.0,-0.95996,4e-05,4.26137]
[1778193090544,40.14,79926.97,0.0,-0.95991,4e-05,4.26565]
[1778193090784,40.14,79926.97,0.0,-0.95991,4e-05,4.26565]
[1778193091077,40.14,79926.97,0.0,-0.95991,4e-05,4.26565]
[1778193091189,40.14,79926.97,0.0,-0.95991,4e-05,4.26565]
[1778193091323,40.14,79926.97,0.0,-0.95991,4e-05,4.26565]
[1778193091399,40.14,79926.97,0.0,-0.95991,4e-05,4.26565]
[1778193091524,40.14,79926.74,0.0,-0.95996,4e-05,4.2603]
[1778193092767,40.14,79925.08,0.0,-0.96004,4e-05,4.25387]
[1778193092923,40.14,79925.08,0.0,-0.96004,4e-05,4.25387]
[1778193092937,40.14,79925.08,0.0,-0.96004,4e-05,4.25387]
[1778193093015,40.14,79925.08,0.0,-0.96004,4e-05,4.25387]
[1778193093028,40.14,79925.08,0.0,-0.96004,4e-05,4.25387]
[1778193093540,40.14,79925.38,0.0,-0.96003,4e-05,4.25491]
[1778193093983,40.14,79925.38,0.0,-0.96003,4e-05,4.25491]
[1778193094392,40.14,79925.38,0.0,-0.96003,4e-05,4.25491]
[1778193094405,40.14,79925.38,0.0,-0.96003,4e-05,4.25491]
[1778193094548,40.14,79925.46,0.0,-0.96002,4e-05,4.25512]
[1778193094585,40.14,79925.46,0.0,-0.96002,4e-05,4.25512]
[1778193100590,40.14,79925.28,0.0,-0.96004,4e-05,4.25389]
[1778193103319,40.14,79925.49,0.0,-0.96003,4e-05,4.25461]
[1778193103514,40.14,79925.49,0.0,-0.96003,4e-05,4.25461]
[1778193103420,40.14,79925.17,0.0,-0.96004,4e-05,4.25322]
[1778193103677,40.14,79925.17,0.0,-0.96004,4e-05,4.25322]
[1778193103774,40.14,79925.26,0.0,-0.96004,4e-05,4.25356]
[1778193105295,40.14,79925.26,0.0,-0.96004,4e-05,4.25356]
[1778193105397,40.14,79925.26,0.0,-0.96004,4e-05,4.25356]
[1778193105470,40.14,79925.31,0.0,-0.96004,4e-05,4.25358]
[1778193109238,40.14,79925.31,0.0,-0.96004,4e-05,4.25341]
[1778193109289,40.14,79925.31,0.0,-0.96004,4e-05,4.25341]
[1778193109360,40.14,79925.31,0.0,-0.96004,4e-05,4.25341]
[1778193110506,40.14,79924.42,0.0,-0.96008,4e-05,4.24985]
[1778193110540,40.14,79924.42,0.0,-0.96008,4e-05,4.24985]
[1778193110566,40.14,79925.13,0.0,-0.96005,4e-05,4.25248]
[1778193114022,40.14,79924.61,0.0,-0.96008,4e-05,4.25033]
[1778193114070,40.14,79924.61,0.0,-0.96008,4e-05,4.25033]
[1778193114503,40.14,79924.61,0.0,-0.96008,4e-05,4.25033]
[1778193114578,40.14,79925.54,0.0,-0.96004,4e-05,4.2537]
[1778193114849,40.14,79925.54,0.0,-0.96004,4e-05,4.2537]
[1778193115141,40.14,79925.54,0.0,-0.96004,4e-05,4.2537]
[1778193115199,40.14,79925.54,0.0,-0.96004,4e-05,4.2537]
[1778193115290,40.14,79925.54,0.0,-0.96004,4e-05,4.2536]
[1778193116814,40.14,79925.54,0.0,-0.96004,4e-05,4.2536]
[1778193116835,40.14,79925.54,0.0,-0.96004,4e-05,4.2536]
[1778193117338,40.14,79925.54,0.0,-0.96004,4e-05,4.2536]
[1778193117439,40.14,79925.54,0.0,-0.96004,4e-05,4.25342]
[1778193117850,40.14,79925.54,0.0,-0.96004,4e-05,4.25342]
[1778193118010,40.14,79925.54,0.0,-0.96004,4e-05,4.25342]
[1778193118030,40.14,79925.54,0.0,-0.96004,4e-05,4.25342]
[1778193118129,40.14,79925.54,0.0,-0.96004,4e-05,4.25342]
[1778193118134,40.14,79925.54,0.0,-0.96004,4e-05,4.25342]
[1778193118190,40.14,79931.18,0.0,-0.9598,4e-05,4.27482]
[1778193118716,40.14,79934.4,0.0,-0.95966,4e-05,4.28714]
[1778193119871,40.14,79934.4,0.0,-0.95966,4e-05,4.28714]
[1778193120033,40.14,79934.4,0.0,-0.95966,4e-05,4.28714]
[1778193120065,40.14,79934.4,0.0,-0.95966,4e-05,4.28714]
[1778193120626,40.14,79934.36,0.0,-0.95966,4e-05,4.28684]
[1778193120921,40.14,79934.36,0.0,-0.95966,4e-05,4.28684]
[1778193120950,40.14,79934.36,0.0,-0.95966,4e-05,4.28684]
[1778193121022,40.14,79934.57,0.0,-0.95965,4e-05,4.2875]
[1778193124020,40.13,79934.07,0.0,-0.95968,4e-05,4.28531]
[1778193124080,40.13,79934.07,0.0,-0.95968,4e-05,4.28531]
[1778193124489,40.13,79934.07,0.0,-0.95968,4e-05,4.28531]
[1778193124510,40.13,79934.14,0.0,-0.95968,4e-05,4.2853]
[1778193124887,40.13,79934.14,0.0,-0.95968,4e-05,4.2853]
[1778193132316,40.13,79934.56,0.0,-0.95967,4e-05,4.28626]
[1778193132414,40.13,79934.56,0.0,-0.95967,4e-05,4.28588]
[1778193132800,40.13,79934.56,0.0,-0.95967,4e-05,4.28588]
[1778193132824,40.13,79934.56,0.0,-0.95967,4e-05,4.28588]
[1778193133019,40.13,79934.56,0.0,-0.95967,4e-05,4.28588]
[1778193133062,40.13,79934.56,0.0,-0.95967,4e-05,4.28588]
[1778193133109,40.13,79934.74,0.0,-0.95966,4e-05,4.28657]
[1778193134004,40.13,79934.74,0.0,-0.95966,4e-05,4.28657]
[1778193134009,40.13,79934.74,0.0,-0.95966,4e-05,4.28657]
[1778193134092,40.13,79934.86,0.0,-0.95966,4e-05,4.28691]
[1778193134655,40.13,79934.86,0.0,-0.95966,4e-05,4.28691]
[1778193134865,40.13,79934.86,0.0,-0.95966,4e-05,4.28691]
[1778193135407,40.13,79934.86,0.0,-0.95966,4e-05,4.28691]
[1778193135558,40.13,79934.86,0.0,-0.95966,4e-05,4.28691]
[1778193135508,40.13,79934.65,0.0,-0.95967,4e-05,4.28586]
[1778193136211,40.13,79934.65,0.0,-0.95967,4e-05,4.28586]
[1778193136245,40.13,79934.68,0.0,-0.95967,4e-05,4.28585]
[1778193136638,40.13,79934.68,0.0,-0.95967,4e-05,4.28585]
[1778193136896,40.13,79934.68,0.0,-0.95967,4e-05,4.28585]
[1778193136972,40.13,79936.32,0.0,-0.9596,4e-05,4.29214]
[1778193139018,40.13,79936.34,0.0,-0.9596,4e-05,4.29208]
[1778193139060,40.13,79936.34,0.0,-0.9596,4e-05,4.29208]
[1778193139479,40.13,79936.34,0.0,-0.9596,4e-05,4.29208]
[1778193139486,40.13,79936.33,0.0,-0.95961,4e-05,4.29178]
[1778193139854,40.13,79936.33,0.0,-0.95961,4e-05,4.29178]
[1778193140573,40.13,79936.33,0.0,-0.95961,4e-05,4.29178]
[1778193140604,40.13,79936.33,0.0,-0.95961,4e-05,4.29165]
[1778193140930,40.13,79936.33,0.0,-0.95961,4e-05,4.29165]
[1778193141208,40.13,79936.33,0.0,-0.95961,4e-05,4.29165]
[1778193141502,40.13,79936.33,0.0,-0.95961,4e-05,4.29165]
[1778193141564,40.13,79936.33,0.0,-0.95961,4e-05,4.29165]
[1778193141597,40.13,79936.33,0.0,-0.95961,4e-05,4.29152]
[1778193145350,40.13,79936.67,0.0,-0.9596,4e-05,4.29256]
[1778193145499,40.13,79936.67,0.0,-0.9596,4e-05,4.29256]
[1778193145525,40.13,79938.47,0.0,-0.95952,4e-05,4.29919]
[1778193146593,40.13,79938.47,0.0,-0.95952,4e-05,4.29919]
[1778193146708,40.13,79938.47,0.0,-0.95952,4e-05,4.29919]
[1778193146823,40.13,79938.47,0.0,-0.95952,4e-05,4.29919]
[1778193146895,40.13,79938.47,0.0,-0.95952,4e-05,4.29919]
[1778193146924,40.12,79938.47,0.0,-0.95952,4e-05,4.29905]
[1778193148593,40.12,79938.47,0.0,-0.95952,4e-05,4.29905]
[1778193148793,40.12,79938.34,0.0,-0.95953,4e-05,4.29841]
[1778193148828,40.12,79938.34,0.0,-0.95953,4e-05,4.29841]
[1778193148928,40.12,79940.23,0.0,-0.95945,4e-05,4.30553]
[1778193154944,40.12,79940.63,0.0,-0.95943,4e-05,4.30676]
[1778193155114,40.12,79940.63,0.0,-0.95943,4e-05,4.30676]
[1778193155151,40.12,79940.63,0.0,-0.95943,4e-05,4.30676]
[1778193161013,40.12,79940.97,0.0,-0.95947,4e-05,4.30224]
[1778193162282,40.12,79940.97,0.0,-0.95947,4e-05,4.30224]
[1778193162288,40.12,79940.99,0.0,-0.95948,4e-05,4.30204]
[1778193162831,40.12,79940.99,0.0,-0.95948,4e-05,4.30204]
[1778193162842,40.12,79940.99,0.0,-0.95948,4e-05,4.30204]
[1778193166072,40.12,79940.99,0.0,-0.95948,4e-05,4.30204]
[1778193166263,40.12,79940.99,0.0,-0.95948,4e-05,4.30204]
[1778193166593,40.12,79940.99,0.0,-0.95948,4e-05,4.30204]
[1778193166279,40.12,79940.99,0.0,-0.95948,4e-05,4.3015]
[1778193166975,40.12,79940.99,0.0,-0.95948,4e-05,4.3015]
[1778193167012,40.12,79940.99,0.0,-0.95948,4e-05,4.3015]
[1778193167074,40.12,79940.99,0.0,-0.95948,4e-05,4.3015]
[1778193167154,40.12,79940.99,0.0,-0.95948,4e-05,4.3015]
[1778193167194,40.12,79940.99,0.0,-0.95948,4e-05,4.3015]
[1778193167293,40.12,79940.59,0.0,-0.9595,4e-05,4.29983]
[1778193169365,40.12,79940.39,0.0,-0.95951,4e-05,4.29906]
[1778193169466,40.12,79940.38,0.0,-0.95951,4e-05,4.29877]
[1778193169760,40.12,79940.38,0.0,-0.95951,4e-05,4.29877]
[1778193169799,40.12,79940.38,0.0,-0.95951,4e-05,4.29877]
[1778193170436,40.12,79940.38,0.0,-0.95951,4e-05,4.29877]
[1778193170511,40.11,79940.38,0.0,-0.95952,4e-05,4.29864]
[1778193170649,40.11,79940.38,0.0,-0.95952,4e-05,4.29864]
[1778193171115,40.11,79940.38,0.0,-0.95952,4e-05,4.29864]
[1778193171223,40.11,79940.38,0.0,-0.95952,4e-05,4.29864]
[1778193171241,40.11,79940.38,0.0,-0.95952,4e-05,4.29864]
[1778193171334,40.11,79940.38,0.0,-0.95952,4e-05,4.29864]
[1778193171351,40.11,79940.38,0.0,-0.95952,4e-05,4.29864]
[1778193171435,40.11,79928.92,0.0,-0.96002,4e-05,4.25466]
[1778193172186,40.11,79928.92,0.0,-0.96002,4e-05,4.25466]
[1778193172258,40.11,79928.92,0.0,-0.96002,4e-05,4.25466]
[1778193172286,40.11,79928.92,0.0,-0.96002,4e-05,4.25466]
[1778193172287,40.11,79926.84,0.0,-0.96011,4e-05,4.24668]
[1778193173133,40.11,79926.84,0.0,-0.96011,4e-05,4.24668]
[1778193173464,40.11,79926.84,0.0,-0.96011,4e-05,4.24668]
[1778193173474,40.11,79926.84,0.0,-0.96011,4e-05,4.24668]
[1778193173533,40.11,79928.36,0.0,-0.96004,4e-05,4.25243]
[1778193176828,40.11,79927.37,0.0,-0.96009,4e-05,4.24854]
[1778193177471,40.11,79927.37,0.0,-0.96009,4e-05,4.24854]
[1778193177519,40.11,79927.37,0.0,-0.96009,4e-05,4.24854]
[1778193177567,40.11,79927.15,0.0,-0.9601,4e-05,4.24758]
[1778193181972,40.11,79927.13,0.0,-0.9601,4e-05,4.24737]
[1778193182259,40.11,79927.13,0.0,-0.9601,4e-05,4.24737]
[1778193182308,40.11,79927.13,0.0,-0.9601,4e-05,4.24737]
[1778193184817,40.11,79926.74,0.0,-0.96012,4e-05,4.2456]
[1778193184930,40.11,79926.74,0.0,-0.96012,4e-05,4.2456]
[1778193184954,40.11,79926.74,0.0,-0.96012,4e-05,4.2456]
[1778193185081,40.11,79926.74,0.0,-0.96012,4e-05,4.2456]
[1778193185111,40.11,79926.74,0.0,-0.96012,4e-05,4.2456]
[1778193185204,40.11,79926.74,0.0,-0.96012,4e-05,4.2456]
[1778193185376,40.11,79926.74,0.0,-0.96012,4e-05,4.2456]
[1778193185425,40.11,79929.58,0.0,-0.96,4e-05,4.25628]
[1778193185817,40.11,79929.58,0.0,-0.96,4e-05,4.25628]
[1778193188945,40.11,79929.98,0.0,-0.95998,4e-05,4.25762]
[1778193189163,40.11,79929.98,0.0,-0.95998,4e-05,4.25762]
[1778193189246,40.11,79929.98,0.0,-0.95998,4e-05,4.25762]
[1778193192069,40.11,79929.84,0.0,-0.95999,4e-05,4.2568]
[1778193192598,40.11,79929.84,0.0,-0.95999,4e-05,4.2568]
[1778193192650,40.11,79929.84,0.0,-0.95999,4e-05,4.2568]
[1778193192231,40.11,79929.86,0.0,-0.96,4e-05,4.25668]
[1778193192699,40.11,79929.86,0.0,-0.96,4e-05,4.25668]
[1778193193980,40.11,79929.86,0.0,-0.96,4e-05,4.25668]
[1778193194345,40.11,79929.86,0.0,-0.96,4e-05,4.25668]
[1778193194395,40.11,79929.86,0.0,-0.96,4e-05,4.25668]
[1778193197209,40.11,79930.2,0.0,-0.95999,4e-05,4.25759]
[1778193197311,40.11,79930.2,0.0,-0.95999,4e-05,4.25759]
[1778193197366,40.11,79930.2,0.0,-0.95999,4e-05,4.25759]
[1778193197412,40.11,79930.34,0.0,-0.95998,4e-05,4.25803]
[1778193197949,40.11,79930.34,0.0,-0.95998,4e-05,4.25803]
[1778193198088,40.11,79930.34,0.0,-0.95998,4e-05,4.25803]
[1778193198118,40.11,79930.34,0.0,-0.95998,4e-05,4.25803]
[1778193198207,40.11,79930.34,0.0,-0.95998,4e-05,4.25803]
[1778193198285,40.11,79930.34,0.0,-0.95998,4e-05,4.25803]
[1778193198477,40.11,79930.34,0.0,-0.95998,4e-05,4.25803]
[1778193198541,40.11,79937.8,0.0,-0.95966,4e-05,4.28645]
[1778193199006,40.11,79937.8,0.0,-0.95966,4e-05,4.28645]
[1778193199106,40.11,79937.8,0.0,-0.95966,4e-05,4.28645]
[1778193199249,40.11,79937.8,0.0,-0.95966,4e-05,4.28645]
[1778193199339,40.11,79937.8,0.0,-0.95966,4e-05,4.28645]
[1778193199352,40.11,79937.8,0.0,-0.95966,4e-05,4.28645]
[1778193199400,40.11,79937.8,0.0,-0.95966,4e-05,4.28645]
[1778193199456,40.11,79937.8,0.0,-0.95966,4e-05,4.28645]
[1778193199537,40.11,79939.2,0.0,-0.9596,4e-05,4.29167]
[1778193200066,40.11,79939.2,0.0,-0.9596,4e-05,4.29167]
[1778193200184,40.11,79939.2,0.0,-0.9596,4e-05,4.29167]
[1778193200241,40.11,79939.2,0.0,-0.9596,4e-05,4.29167]
[1778193202219,40.11,79939.73,0.0,-0.95958,4e-05,4.29339]
[1778193202382,40.11,79939.73,0.0,-0.95958,4e-05,4.29339]
[1778193202423,40.11,79939.73,0.0,-0.95958,4e-05,4.29339]
[1778193202587,40.11,79939.73,0.0,-0.95958,4e-05,4.29339]
[1778193202628,40.11,79939.73,0.0,-0.95958,4e-05,4.29339]
[1778193202591,40.11,79940.14,0.0,-0.95956,4e-05,4.29481]
[1778193202864,40.11,79940.14,0.0,-0.95956,4e-05,4.29481]
[1778193203158,40.11,79940.14,0.0,-0.95956,4e-05,4.29481]
[1778193203228,40.11,79940.14,0.0,-0.95956,4e-05,4.29481]
[1778193203304,40.11,79940.14,0.0,-0.95956,4e-05,4.29481]
[1778193203464,40.11,79940.14,0.0,-0.95956,4e-05,4.29481]
[1778193203488,40.11,79940.14,0.0,-0.95956,4e-05,4.29481]
[1778193204144,40.11,79939.88,0.0,-0.95957,4e-05,4.29365]
[1778193204599,40.11,79939.88,0.0,-0.95957,4e-05,4.29365]
[1778193204614,40.11,79939.88,0.0,-0.95957,4e-05,4.29365]
[1778193205343,40.11,79939.88,0.0,-0.95957,4e-05,4.29365]
[1778193205621,40.11,79939.88,0.0,-0.95957,4e-05,4.29365]
[1778193205649,40.1,79939.88,0.0,-0.95958,4e-05,4.29333]
[1778193208388,40.1,79941.88,0.0,-0.95949,4e-05,4.3007]
[1778193208473,40.1,79941.88,0.0,-0.95949,4e-05,4.3007]
[1778193208591,40.1,79941.88,0.0,-0.95949,4e-05,4.3007]
[1778193209267,40.1,79941.87,0.0,-0.9595,4e-05,4.30049]
[1778193209281,40.1,79941.87,0.0,-0.9595,4e-05,4.30049]
[1778193209427,40.1,79941.87,0.0,-0.9595,4e-05,4.30049]
[1778193209454,40.1,79941.87,0.0,-0.9595,4e-05,4.30049]
[1778193212306,40.1,79941.87,0.0,-0.9595,4e-05,4.30032]
[1778193212331,40.1,79941.87,0.0,-0.9595,4e-05,4.30032]
[1778193212398,40.1,79941.87,0.0,-0.9595,4e-05,4.30032]
[1778193212416,40.1,79941.87,0.0,-0.9595,4e-05,4.30032]
[1778193212432,40.1,79941.87,0.0,-0.95954,4e-05,4.29544]
[1778193215859,40.1,79941.87,0.0,-0.95954,4e-05,4.29544]
[1778193216240,40.1,79941.87,0.0,-0.95954,4e-05,4.29544]
[1778193216262,40.1,79941.87,0.0,-0.95954,4e-05,4.29544]
[1778193216335,40.1,79941.87,0.0,-0.95954,4e-05,4.29544]
[1778193216351,40.1,79941.87,0.0,-0.95954,4e-05,4.29544]
[1778193216399,40.1,79941.66,0.0,-0.95956,4e-05,4.294]
[1778193220644,40.1,79941.66,0.0,-0.95956,4e-05,4.294]
[1778193220796,40.1,79941.66,0.0,-0.95957,4e-05,4.29339]
[1778193220846,40.1,79941.66,0.0,-0.95957,4e-05,4.29339]
[1778193220912,40.1,79941.66,0.0,-0.95957,4e-05,4.29339]
[1778193221047,40.1,79941.66,0.0,-0.95957,4e-05,4.29339]
[1778193221595,40.1,79941.66,0.0,-0.95957,4e-05,4.29339]
[1778193221639,40.1,79935.78,0.0,-0.95982,4e-05,4.27071]
[1778193221819,40.1,79935.78,0.0,-0.95982,4e-05,4.27071]
[1778193221871,40.1,79935.78,0.0,-0.95982,4e-05,4.27071]
[1778193221919,40.1,79935.78,0.0,-0.95982,4e-05,4.27071]
[1778193222054,40.1,79935.78,0.0,-0.95982,4e-05,4.27071]
[1778193222441,40.1,79932.22,0.0,-0.95998,4e-05,4.25699]
[1778193225448,40.1,79932.32,0.0,-0.95998,4e-05,4.25718]
[1778193225674,40.1,79932.32,0.0,-0.95998,4e-05,4.25718]
[1778193225696,40.1,79932.32,0.0,-0.95998,4e-05,4.25707]
[1778193225725,40.1,79932.32,0.0,-0.95998,4e-05,4.25707]
[1778193228035,40.09,79934.9,0.0,-0.95987,4e-05,4.26672]
[1778193228269,40.09,79934.9,0.0,-0.95987,4e-05,4.26672]
[1778193228280,40.09,79934.9,0.0,-0.95987,4e-05,4.26672]
[1778193228483,40.09,79935.69,0.0,-0.95984,4e-05,4.26962]
[1778193230308,40.09,79936.26,0.0,-0.95981,4e-05,4.27167]
[1778193230493,40.09,79936.26,0.0,-0.95981,4e-05,4.27167]
[1778193230497,40.09,79935.75,0.0,-0.95984,4e-05,4.26959]
[1778193231849,40.09,79935.75,0.0,-0.95984,4e-05,4.26959]
[1778193235684,40.09,79935.48,0.0,-0.95986,4e-05,4.26802]
[1778193235818,40.09,79935.85,0.0,-0.95984,4e-05,4.26931]
[1778193235869,40.09,79935.85,0.0,-0.95984,4e-05,4.26931]
[1778193236527,40.09,79935.85,0.0,-0.95984,4e-05,4.26931]
[1778193236554,40.09,79935.85,0.0,-0.95984,4e-05,4.26931]
[1778193236572,40.09,79935.99,0.0,-0.95984,4e-05,4.2697]
[1778193240838,40.09,79936.4,0.0,-0.95982,4e-05,4.27086]
[1778193241012,40.09,79936.4,0.0,-0.95982,4e-05,4.27086]
[1778193241044,40.09,79936.4,0.0,-0.95982,4e-05,4.27086]
[1778193241171,40.09,79936.4,0.0,-0.95982,4e-05,4.27086]
[1778193241574,40.09,79930.71,0.0,-0.96007,4e-05,4.24884]
[1778193241831,40.09,79930.71,0.0,-0.96007,4e-05,4.24884]
[1778193242072,40.09,79930.71,0.0,-0.96007,4e-05,4.24884]
[1778193242092,40.09,79930.71,0.0,-0.96007,4e-05,4.24884]
[1778193242581,40.09,79928.02,0.0,-0.96019,4e-05,4.23849]
[1778193243473,40.09,79928.02,0.0,-0.96019,4e-05,4.23849]
[1778193243558,40.09,79928.02,0.0,-0.96019,4e-05,4.23849]
[1778193243572,40.09,79928.02,0.0,-0.96019,4e-05,4.23849]
[1778193243659,40.09,79928.02,0.0,-0.96019,4e-05,4.23849]
[1778193243672,40.09,79928.02,0.0,-0.96019,4e-05,4.23849]
[1778193243588,40.09,79929.0,0.0,-0.96015,4e-05,4.24213]
[1778193243775,40.09,79929.0,0.0,-0.96015,4e-05,4.24213]
[1778193243932,40.09,79929.0,0.0,-0.96015,4e-05,4.24213]
[1778193244217,40.09,79929.0,0.0,-0.96015,4e-05,4.24213]
[1778193244415,40.09,79929.0,0.0,-0.96015,4e-05,4.24213]
[1778193244654,40.09,79929.0,0.0,-0.96015,4e-05,4.24213]
[1778193244694,40.09,79929.0,0.0,-0.96015,4e-05,4.24213]
[1778193244595,40.09,79930.21,0.0,-0.9601,4e-05,4.24664]
[1778193245602,40.09,79930.85,0.0,-0.96007,4e-05,4.24898]
[1778193249017,40.09,79930.57,0.0,-0.96009,4e-05,4.2477]
[1778193249642,40.09,79891.22,0.0,-0.96177,4e-05,4.09927]
[1778193250648,40.09,79870.61,0.0,-0.96263,4e-05,4.02304]
[1778193251561,40.09,79870.61,0.0,-0.96263,4e-05,4.02304]
[1778193251719,40.09,79870.61,0.0,-0.96263,4e-05,4.02304]
[1778193251654,40.08,79833.01,0.0,-0.96416,4e-05,3.88582]
[1778193252661,40.08,79821.98,0.0,-0.9646,4e-05,3.84632]
[1778193253080,40.08,79821.98,0.0,-0.9646,4e-05,3.84632]
[1778193253668,40.09,79825.15,0.0,-0.96447,4e-05,3.85817]
[1778193254076,40.09,79825.15,0.0,-0.96447,4e-05,3.85817]
[1778193254091,40.09,79825.15,0.0,-0.96447,4e-05,3.85817]
[1778193254675,40.09,79830.97,0.0,-0.96423,4e-05,3.87952]
[1778193254796,40.09,79830.97,0.0,-0.96423,4e-05,3.87952]
[1778193254841,40.09,79830.97,0.0,-0.96423,4e-05,3.87952]
[1778193255351,40.09,79830.97,0.0,-0.96423,4e-05,3.87952]
[1778193255593,40.09,79830.97,0.0,-0.96423,4e-05,3.87952]
[1778193255682,40.09,79833.17,0.0,-0.96414,4e-05,3.8879]
[1778193255970,40.09,79833.17,0.0,-0.96414,4e-05,3.8879]
[1778193256103,40.09,79833.17,0.0,-0.96414,4e-05,3.8879]
[1778193256311,40.09,79833.17,0.0,-0.96414,4e-05,3.8879]
[1778193256562,40.09,79833.17,0.0,-0.96414,4e-05,3.8879]
[1778193256689,40.09,79831.57,0.0,-0.96419,4e-05,3.88263]
[1778193256742,40.09,79831.57,0.0,-0.96419,4e-05,3.88263]
[1778193256956,40.09,79831.57,0.0,-0.96419,4e-05,3.88263]
[1778193257012,40.09,79831.57,0.0,-0.96419,4e-05,3.88263]
[1778193257067,40.09,79831.57,0.0,-0.96419,4e-05,3.88263]
[1778193257117,40.09,79831.57,0.0,-0.96419,4e-05,3.88263]
[1778193257697,40.09,79817.95,0.0,-0.96473,4e-05,3.83448]
[1778193257881,40.09,79817.95,0.0,-0.96473,4e-05,3.83448]
[1778193258008,40.09,79817.95,0.0,-0.96473,4e-05,3.83448]
[1778193258374,40.09,79817.95,0.0,-0.96473,4e-05,3.83448]
[1778193258482,40.09,79817.95,0.0,-0.96473,4e-05,3.83448]
[1778193258703,40.09,79797.79,0.0,-0.96551,4e-05,3.76382]
[1778193259223,40.09,79797.79,0.0,-0.96551,4e-05,3.76382]
[1778193259280,40.09,79797.79,0.0,-0.96551,4e-05,3.76382]
[1778193259408,40.09,79797.79,0.0,-0.96551,4e-05,3.76382]
[1778193259429,40.09,79797.79,0.0,-0.96551,4e-05,3.76382]
[1778193259580,40.09,79797.79,0.0,-0.96551,4e-05,3.76382]
[1778193259639,40.09,79797.79,0.0,-0.96551,4e-05,3.76382]
[1778193259710,40.1,79794.46,0.0,-0.96563,4e-05,3.75282]
[1778193259774,40.1,79794.46,0.0,-0.96563,4e-05,3.75282]
[1778193260014,40.1,79794.46,0.0,-0.96563,4e-05,3.75282]
[1778193260231,40.1,79794.46,0.0,-0.96563,4e-05,3.75282]
[1778193260282,40.1,79794.46,0.0,-0.96563,4e-05,3.75282]
[1778193260416,40.1,79794.46,0.0,-0.96563,4e-05,3.75282]
[1778193260528,40.1,79794.46,0.0,-0.96563,4e-05,3.75282]
[1778193260718,40.1,79794.96,0.0,-0.9656,4e-05,3.75527]
[1778193261021,40.1,79794.96,0.0,-0.9656,4e-05,3.75527]
[1778193261243,40.1,79794.96,0.0,-0.9656,4e-05,3.75527]
[1778193261285,40.1,79794.96,0.0,-0.9656,4e-05,3.75527]
[1778193261435,40.1,79794.96,0.0,-0.9656,4e-05,3.75527]
[1778193261442,40.1,79794.96,0.0,-0.9656,4e-05,3.75527]
[1778193261552,40.1,79794.96,0.0,-0.9656,4e-05,3.75527]
[1778193261574,40.1,79794.96,0.0,-0.9656,4e-05,3.75527]
[1778193261724,40.1,79798.64,0.0,-0.96545,4e-05,3.76887]
[1778193261903,40.1,79798.64,0.0,-0.96545,4e-05,3.76887]
[1778193262014,40.1,79798.64,0.0,-0.96545,4e-05,3.76887]
[1778193262251,40.1,79798.64,0.0,-0.96545,4e-05,3.76887]
[1778193262397,40.1,79798.64,0.0,-0.96545,4e-05,3.76887]
[1778193262686,40.1,79798.64,0.0,-0.96545,4e-05,3.76887]
[1778193262781,40.1,79798.94,0.0,-0.96543,4e-05,3.77059]
[1778193262987,40.1,79798.94,0.0,-0.96543,4e-05,3.77059]
[1778193263231,40.1,79798.94,0.0,-0.96543,4e-05,3.77059]
[1778193263468,40.1,79798.94,0.0,-0.96543,4e-05,3.77059]
[1778193263479,40.1,79798.94,0.0,-0.96543,4e-05,3.77059]
[1778193263738,40.1,79801.5,0.0,-0.96533,4e-05,3.78026]
[1778193264273,40.1,79801.5,0.0,-0.96533,4e-05,3.78026]
[1778193264342,40.1,79801.5,0.0,-0.96533,4e-05,3.78026]
[1778193264537,40.1,79801.5,0.0,-0.96533,4e-05,3.78026]
[1778193265240,40.11,79801.5,0.0,-0.96532,4e-05,3.78091]
[1778193265291,40.11,79801.5,0.0,-0.96532,4e-05,3.78091]
[1778193265377,40.11,79801.5,0.0,-0.96532,4e-05,3.78091]
[1778193265548,40.11,79801.5,0.0,-0.96532,4e-05,3.78091]
[1778193265725,40.11,79801.5,0.0,-0.96532,4e-05,3.78091]
[1778193265568,40.11,79802.32,0.0,-0.96528,4e-05,3.78445]
[1778193265761,40.11,79802.32,0.0,-0.96528,4e-05,3.78445]
[1778193266246,40.11,79802.32,0.0,-0.96528,4e-05,3.78445]
[1778193266392,40.11,79802.32,0.0,-0.96528,4e-05,3.78445]
[1778193266429,40.11,79802.32,0.0,-0.96528,4e-05,3.78445]
[1778193266482,40.11,79802.32,0.0,-0.96528,4e-05,3.78445]
[1778193266567,40.11,79802.32,0.0,-0.96528,4e-05,3.78445]
[1778193266583,40.11,79805.57,0.0,-0.96515,4e-05,3.79654]
[1778193266766,40.11,79805.57,0.0,-0.96515,4e-05,3.79654]
[1778193266951,40.11,79805.57,0.0,-0.96515,4e-05,3.79654]
[1778193267275,40.11,79805.57,0.0,-0.96515,4e-05,3.79654]
[1778193267389,40.11,79805.57,0.0,-0.96515,4e-05,3.79654]
[1778193267410,40.11,79805.57,0.0,-0.96515,4e-05,3.79654]
[1778193267498,40.11,79805.57,0.0,-0.96515,4e-05,3.79654]
[1778193267523,40.11,79805.57,0.0,-0.96515,4e-05,3.79654]
[1778193267600,40.11,79812.71,0.0,-0.96486,4e-05,3.82238]
[1778193268265,40.11,79812.71,0.0,-0.96486,4e-05,3.82238]
[1778193268392,40.11,79812.71,0.0,-0.96486,4e-05,3.82238]
[1778193268452,40.11,79812.71,0.0,-0.96486,4e-05,3.82238]
[1778193268584,40.11,79812.71,0.0,-0.96486,4e-05,3.82238]
[1778193268688,40.11,79812.71,0.0,-0.96486,4e-05,3.82238]
[1778193268748,40.11,79812.9,0.0,-0.96485,4e-05,3.82365]
[1778193268767,40.11,79812.9,0.0,-0.96485,4e-05,3.82365]
[1778193268786,40.11,79812.9,0.0,-0.96485,4e-05,3.82365]
[1778193268790,40.11,79812.9,0.0,-0.96485,4e-05,3.82365]
[1778193268928,40.11,79812.9,0.0,-0.96485,4e-05,3.82365]
[1778193269273,40.11,79812.9,0.0,-0.96485,4e-05,3.82365]
[1778193269327,40.11,79812.9,0.0,-0.96485,4e-05,3.82365]
[1778193269466,40.11,79812.9,0.0,-0.96485,4e-05,3.82365]
[1778193269592,40.11,79812.9,0.0,-0.96485,4e-05,3.82365]
[1778193269652,40.11,79812.9,0.0,-0.96485,4e-05,3.82365]
[1778193269639,40.12,79810.78,0.0,-0.96492,4e-05,3.81673]
[1778193270283,40.12,79810.78,0.0,-0.96492,4e-05,3.81673]
[1778193270387,40.12,79810.78,0.0,-0.96492,4e-05,3.81673]
[1778193270498,40.12,79810.78,0.0,-0.96492,4e-05,3.81673]
[1778193270552,40.12,79810.78,0.0,-0.96492,4e-05,3.81673]
[1778193270600,40.12,79810.78,0.0,-0.96492,4e-05,3.81673]
[1778193270609,40.12,79810.78,0.0,-0.96492,4e-05,3.81673]
[1778193270701,40.12,79809.95,0.0,-0.96495,4e-05,3.8144]
[1778193271724,40.12,79809.95,0.0,-0.96495,4e-05,3.8144]
[1778193272026,40.12,79809.16,0.0,-0.96498,4e-05,3.8116]
[1778193272067,40.12,79809.16,0.0,-0.96498,4e-05,3.8116]
[1778193272207,40.12,79809.16,0.0,-0.96498,4e-05,3.8116]
[1778193272236,40.12,79809.16,0.0,-0.96498,4e-05,3.8116]
[1778193272308,40.12,79809.89,0.0,-0.96498,4e-05,3.81069]
[1778193274297,40.12,79808.8,0.0,-0.96502,4e-05,3.80745]
[1778193274443,40.12,79808.8,0.0,-0.96502,4e-05,3.80745]
[1778193274674,40.12,79808.8,0.0,-0.96502,4e-05,3.80745]
[1778193274544,40.13,79809.35,0.0,-0.96498,4e-05,3.81063]
[1778193275940,40.13,79808.91,0.0,-0.965,4e-05,3.80908]
[1778193275992,40.13,79808.91,0.0,-0.965,4e-05,3.80908]
[1778193276202,40.13,79808.91,0.0,-0.965,4e-05,3.80908]
[1778193276253,40.13,79808.91,0.0,-0.965,4e-05,3.80908]
[1778193276356,40.13,79808.91,0.0,-0.965,4e-05,3.80908]
[1778193276409,40.13,79808.91,0.0,-0.965,4e-05,3.80908]
[1778193276457,40.13,79807.96,0.0,-0.96502,4e-05,3.80697]
[1778193277038,40.13,79807.96,0.0,-0.96502,4e-05,3.80697]
[1778193277090,40.13,79807.96,0.0,-0.96502,4e-05,3.80697]
[1778193277216,40.13,79807.96,0.0,-0.96502,4e-05,3.80697]
[1778193277245,40.13,79807.96,0.0,-0.96502,4e-05,3.80697]
[1778193277316,40.13,79808.96,0.0,-0.96498,4e-05,3.8105]
[1778193277963,40.13,79808.96,0.0,-0.96498,4e-05,3.8105]
[1778193278141,40.13,79808.96,0.0,-0.96498,4e-05,3.8105]
[1778193278267,40.13,79808.96,0.0,-0.96498,4e-05,3.8105]
[1778193278436,40.13,79808.96,0.0,-0.96498,4e-05,3.8105]
[1778193278563,40.13,79808.96,0.0,-0.96498,4e-05,3.8105]
[1778193278659,40.13,79810.53,0.0,-0.96491,4e-05,3.8173]
[1778193278939,40.13,79810.53,0.0,-0.96491,4e-05,3.8173]
[1778193279218,40.13,79810.53,0.0,-0.96491,4e-05,3.8173]
[1778193279368,40.13,79810.53,0.0,-0.96491,4e-05,3.8173]
[1778193279476,40.13,79810.53,0.0,-0.96491,4e-05,3.8173]
[1778193279592,40.13,79810.53,0.0,-0.96491,4e-05,3.8173]
[1778193279618,40.13,79810.53,0.0,-0.96491,4e-05,3.8173]
[1778193279693,40.14,79813.1,0.0,-0.9648,4e-05,3.827]
[1778193280452,40.14,79813.1,0.0,-0.9648,4e-05,3.827]
[1778193280611,40.14,79813.1,0.0,-0.9648,4e-05,3.827]
[1778193281011,40.14,79815.83,0.0,-0.96468,4e-05,3.83727]
[1778193281177,40.14,79815.83,0.0,-0.96468,4e-05,3.83727]
[1778193281201,40.14,79815.83,0.0,-0.96468,4e-05,3.83727]
[1778193281278,40.14,79809.09,0.0,-0.96495,4e-05,3.81337]
[1778193281791,40.14,79809.09,0.0,-0.96495,4e-05,3.81337]
[1778193281813,40.14,79809.09,0.0,-0.96495,4e-05,3.81337]
[1778193281890,40.14,79809.09,0.0,-0.96495,4e-05,3.81337]
[1778193282004,40.14,79809.09,0.0,-0.96495,4e-05,3.81337]
[1778193282098,40.14,79808.21,0.0,-0.96498,4e-05,3.81087]
[1778193284384,40.14,79808.31,0.0,-0.96497,4e-05,3.81184]
[1778193284608,40.14,79808.31,0.0,-0.96497,4e-05,3.81184]
[1778193284687,40.15,79807.98,0.0,-0.96497,4e-05,3.8119]
[1778193284805,40.15,79807.98,0.0,-0.96497,4e-05,3.8119]
[1778193285022,40.15,79807.98,0.0,-0.96497,4e-05,3.8119]
[1778193285061,40.15,79807.98,0.0,-0.96497,4e-05,3.8119]
[1778193285124,40.15,79801.89,0.0,-0.9652,4e-05,3.7904]
[1778193287458,40.15,79800.15,0.0,-0.96526,4e-05,3.78492]
[1778193287568,40.15,79800.15,0.0,-0.96526,4e-05,3.78492]
[1778193287619,40.15,79800.15,0.0,-0.96526,4e-05,3.78492]
[1778193287670,40.15,79799.19,0.0,-0.96529,4e-05,3.78287]
[1778193287793,40.15,79799.19,0.0,-0.96529,4e-05,3.78287]
[1778193287949,40.15,79799.19,0.0,-0.96529,4e-05,3.78287]
[1778193287981,40.15,79799.19,0.0,-0.96529,4e-05,3.78287]
[1778193288025,40.15,79799.09,0.0,-0.96529,4e-05,3.78252]
[1778193289910,40.15,79799.42,0.0,-0.96527,4e-05,3.78434]
[1778193290332,40.15,79799.42,0.0,-0.96527,4e-05,3.78434]
[1778193290421,40.16,79798.97,0.0,-0.96528,4e-05,3.78342]
[1778193290895,40.16,79798.97,0.0,-0.96528,4e-05,3.78342]
[1778193290984,40.16,79798.97,0.0,-0.96528,4e-05,3.78342]
[1778193291019,40.16,79798.97,0.0,-0.96528,4e-05,3.78342]
[1778193291230,40.16,79798.97,0.0,-0.96528,4e-05,3.78342]
[1778193291239,40.16,79798.97,0.0,-0.96528,4e-05,3.78342]
[1778193291296,40.16,79793.9,0.0,-0.96547,4e-05,3.76627]
[1778193292313,40.16,79793.9,0.0,-0.96547,4e-05,3.76627]
[1778193292449,40.16,79793.9,0.0,-0.96547,4e-05,3.76627]
[1778193292501,40.16,79793.9,0.0,-0.96547,4e-05,3.76627]
[1778193292532,40.16,79793.9,0.0,-0.96547,4e-05,3.76627]
[1778193292762,40.16,79793.9,0.0,-0.96547,4e-05,3.76627]
[1778193292599,40.16,79792.33,0.0,-0.96551,4e-05,3.76215]
[1778193292930,40.16,79792.33,0.0,-0.96551,4e-05,3.76215]
[1778193293083,40.16,79792.33,0.0,-0.96551,4e-05,3.76215]
[1778193293233,40.16,79792.33,0.0,-0.96551,4e-05,3.76215]
[1778193293313,40.16,79792.33,0.0,-0.96551,4e-05,3.76215]
[1778193293343,40.16,79792.33,0.0,-0.96551,4e-05,3.76215]
[1778193293438,40.16,79792.33,0.0,-0.96551,4e-05,3.76215]
[1778193293466,40.16,79792.33,0.0,-0.96551,4e-05,3.76215]
[1778193293503,40.16,79792.33,0.0,-0.96551,4e-05,3.76215]
[1778193293580,40.16,79792.33,0.0,-0.96551,4e-05,3.76215]
[1778193293592,40.16,79792.33,0.0,-0.96551,4e-05,3.76215]
[1778193293640,40.16,79796.15,0.0,-0.96536,4e-05,3.77623]
[1778193294449,40.16,79796.15,0.0,-0.96536,4e-05,3.77623]
[1778193294588,40.16,79796.15,0.0,-0.96536,4e-05,3.77623]
[1778193294654,40.17,79797.98,0.0,-0.96528,4e-05,3.78332]
[1778193294946,40.17,79797.98,0.0,-0.96528,4e-05,3.78332]
[1778193295554,40.17,79797.98,0.0,-0.96528,4e-05,3.78332]
[1778193295699,40.17,79797.98,0.0,-0.96528,4e-05,3.78332]
[1778193295776,40.17,79796.02,0.0,-0.96535,4e-05,3.7771]
[1778193296629,40.17,79796.02,0.0,-0.96535,4e-05,3.7771]
[1778193296746,40.17,79796.02,0.0,-0.96535,4e-05,3.7771]
[1778193296768,40.17,79796.02,0.0,-0.96535,4e-05,3.7771]
[1778193296711,40.17,79794.37,0.0,-0.9654,4e-05,3.77199]
[1778193297268,40.17,79794.37,0.0,-0.9654,4e-05,3.77199]
[1778193297428,40.17,79794.37,0.0,-0.9654,4e-05,3.77199]
[1778193297507,40.17,79777.87,0.0,-0.96604,4e-05,3.7144]
[1778193298068,40.17,79777.87,0.0,-0.96604,4e-05,3.7144]
[1778193298292,40.17,79777.87,0.0,-0.96604,4e-05,3.7144]
[1778193298386,40.17,79765.66,0.0,-0.96649,4e-05,3.67294]
[1778193299149,40.17,79765.66,0.0,-0.96649,4e-05,3.67294]
[1778193299462,40.17,79765.66,0.0,-0.96649,4e-05,3.67294]
[1778193299523,40.18,79747.0,0.0,-0.96718,4e-05,3.61003]
[1778193299971,40.18,79747.0,0.0,-0.96718,4e-05,3.61003]
[1778193299997,40.18,79747.0,0.0,-0.96718,4e-05,3.61003]
[1778193300063,40.18,79747.0,0.0,-0.96718,4e-05,3.61003]
[1778193300710,40.18,79747.0,0.0,-0.96718,4e-05,3.61003]
[1778193300072,40.18,79744.41,0.0,-0.96727,4e-05,3.60122]
[1778193300989,40.18,79744.41,0.0,-0.96727,4e-05,3.60122]
[1778193301007,40.18,79744.41,0.0,-0.96727,4e-05,3.60122]
[1778193301109,40.18,79744.41,0.0,-0.96727,4e-05,3.60122]
[1778193301156,40.18,79744.41,0.0,-0.96727,4e-05,3.60122]
[1778193301176,40.21,79749.12,0.0,-0.96699,4e-05,3.62668]
[1778193301878,40.21,79749.12,0.0,-0.96699,4e-05,3.62668]
[1778193301985,40.21,79749.12,0.0,-0.96699,4e-05,3.62668]
[1778193302009,40.21,79749.12,0.0,-0.96699,4e-05,3.62668]
[1778193302165,40.21,79749.12,0.0,-0.96699,4e-05,3.62668]
[1778193302413,40.21,79749.12,0.0,-0.96699,4e-05,3.62668]
[1778193303441,40.21,79751.39,0.0,-0.96689,4e-05,3.63623]
[1778193303539,40.21,79751.39,0.0,-0.96689,4e-05,3.63623]
[1778193303555,40.21,79751.39,0.0,-0.96689,4e-05,3.63623]
[1778193303651,40.21,79751.39,0.0,-0.96689,4e-05,3.63623]
[1778193303727,40.21,79751.39,0.0,-0.96689,4e-05,3.63623]
[1778193303752,40.22,79751.43,0.0,-0.96688,4e-05,3.63725]
[1778193304933,40.22,79752.98,0.0,-0.96682,4e-05,3.64255]
[1778193305208,40.22,79752.98,0.0,-0.96682,4e-05,3.64255]
[1778193305533,40.22,79752.98,0.0,-0.96682,4e-05,3.64255]
[1778193305604,40.22,79753.49,0.0,-0.96678,4e-05,3.64604]
[1778193305808,40.22,79753.49,0.0,-0.96678,4e-05,3.64604]
[1778193305884,40.22,79753.49,0.0,-0.96678,4e-05,3.64604]
[1778193306115,40.22,79753.49,0.0,-0.96678,4e-05,3.64604]
[1778193306150,40.22,79753.49,0.0,-0.96678,4e-05,3.64604]
[1778193306467,40.22,79753.49,0.0,-0.96678,4e-05,3.64604]
[1778193306467,40.22,79753.49,0.0,-0.96678,4e-05,3.64604]
[1778193306520,40.22,79753.49,0.0,-0.96678,4e-05,3.64604]
[1778193306584,40.22,79753.49,0.0,-0.96678,4e-05,3.64604]
[1778193306655,40.22,79755.11,0.0,-0.96671,4e-05,3.65244]
[1778193310219,40.23,79754.51,0.0,-0.96672,4e-05,3.65209]
[1778193310445,40.23,79754.51,0.0,-0.96672,4e-05,3.65209]
[1778193310500,40.23,79754.51,0.0,-0.96672,4e-05,3.65209]
[1778193310534,40.23,79754.39,0.0,-0.96671,4e-05,3.65253]
[1778193311222,40.23,79754.39,0.0,-0.96671,4e-05,3.65253]
[1778193311364,40.23,79754.39,0.0,-0.96671,4e-05,3.65253]
[1778193311455,40.23,79754.39,0.0,-0.96671,4e-05,3.65253]
[1778193311989,40.24,79755.71,0.0,-0.96665,4e-05,3.65791]
[1778193312186,40.24,79755.71,0.0,-0.96665,4e-05,3.65791]
[1778193312303,40.24,79755.71,0.0,-0.96665,4e-05,3.65791]
[1778193312445,40.24,79755.71,0.0,-0.96665,4e-05,3.65791]
[1778193312567,40.24,79755.71,0.0,-0.96665,4e-05,3.65791]
[1778193312589,40.24,79755.71,0.0,-0.96665,4e-05,3.65791]
[1778193312696,40.24,79755.71,0.0,-0.96665,4e-05,3.65791]
[1778193312753,40.24,79755.71,0.0,-0.96665,4e-05,3.65791]
[1778193312777,40.24,79760.44,0.0,-0.96646,4e-05,3.67582]
[1778193315100,40.25,79763.07,0.0,-0.96634,4e-05,3.68647]
[1778193315912,40.25,79763.07,0.0,-0.96634,4e-05,3.68647]
[1778193316076,40.25,79763.07,0.0,-0.96634,4e-05,3.68647]
[1778193316116,40.25,79763.07,0.0,-0.96634,4e-05,3.68647]
[1778193316192,40.25,79763.07,0.0,-0.96634,4e-05,3.68647]
[1778193316742,40.25,79763.07,0.0,-0.96634,4e-05,3.68647]
[1778193316275,40.25,79763.67,0.0,-0.96631,4e-05,3.68933]
[1778193316864,40.25,79763.67,0.0,-0.96631,4e-05,3.68933]
[1778193316889,40.25,79763.67,0.0,-0.96631,4e-05,3.68933]
[1778193316923,40.25,79763.67,0.0,-0.96631,4e-05,3.68933]
[1778193317114,40.25,79763.01,0.0,-0.96632,4e-05,3.68784]
[1778193318479,40.25,79763.01,0.0,-0.96632,4e-05,3.68784]
[1778193318688,40.25,79763.01,0.0,-0.96632,4e-05,3.68784]
[1778193318703,40.25,79763.01,0.0,-0.96632,4e-05,3.68784]
[1778193318780,40.25,79763.01,0.0,-0.96632,4e-05,3.68784]
[1778193318701,40.26,79763.03,0.0,-0.96631,4e-05,3.68947]
[1778193319575,40.26,79763.03,0.0,-0.96631,4e-05,3.68947]
[1778193319607,40.26,79763.03,0.0,-0.96631,4e-05,3.68947]
[1778193319725,40.26,79763.03,0.0,-0.96631,4e-05,3.68947]
[1778193319735,40.26,79763.03,0.0,-0.96631,4e-05,3.68947]
[1778193319795,40.26,79766.64,0.0,-0.96616,4e-05,3.7027]
[1778193319936,40.26,79766.64,0.0,-0.96616,4e-05,3.7027]
[1778193319948,40.26,79766.64,0.0,-0.96616,4e-05,3.7027]
[1778193319980,40.26,79766.64,0.0,-0.96616,4e-05,3.7027]
[1778193320517,40.26,79766.64,0.0,-0.96616,4e-05,3.7027]
[1778193320549,40.26,79766.64,0.0,-0.96616,4e-05,3.7027]
[1778193320619,40.26,79766.64,0.0,-0.96616,4e-05,3.7027]
[1778193320716,40.26,79766.64,0.0,-0.96616,4e-05,3.7027]
[1778193320783,40.26,79766.64,0.0,-0.96616,4e-05,3.7027]
[1778193320803,40.26,79766.64,0.0,-0.96616,4e-05,3.7027]
[1778193320688,40.26,79780.52,0.0,-0.96562,4e-05,3.75159]
[1778193321347,40.26,79780.52,0.0,-0.96562,4e-05,3.75159]
[1778193321477,40.26,79780.52,0.0,-0.96562,4e-05,3.75159]
[1778193321528,40.26,79780.52,0.0,-0.96562,4e-05,3.75159]
[1778193321598,40.26,79780.52,0.0,-0.96562,4e-05,3.75159]
[1778193321630,40.26,79780.52,0.0,-0.96562,4e-05,3.75159]
[1778193321680,40.26,79780.52,0.0,-0.96562,4e-05,3.75159]
[1778193321686,40.26,79780.52,0.0,-0.96562,4e-05,3.75159]
[1778193321729,40.26,79780.52,0.0,-0.96562,4e-05,3.75159]
[1778193321732,40.26,79786.19,0.0,-0.9654,4e-05,3.77206]
[1778193321850,40.26,79786.19,0.0,-0.9654,4e-05,3.77206]
[1778193321910,40.26,79786.19,0.0,-0.9654,4e-05,3.77206]
[1778193322436,40.26,79786.19,0.0,-0.9654,4e-05,3.77206]
[1778193322561,40.26,79786.19,0.0,-0.9654,4e-05,3.77206]
[1778193322591,40.26,79786.19,0.0,-0.9654,4e-05,3.77206]
[1778193322659,40.26,79786.19,0.0,-0.9654,4e-05,3.77206]
[1778193322691,40.26,79786.19,0.0,-0.9654,4e-05,3.77206]
[1778193322740,40.26,79787.67,0.0,-0.96533,4e-05,3.77788]
[1778193323017,40.26,79787.67,0.0,-0.96533,4e-05,3.77788]
[1778193323038,40.26,79787.67,0.0,-0.96533,4e-05,3.77788]
[1778193323152,40.26,79787.67,0.0,-0.96533,4e-05,3.77788]
[1778193323497,40.26,79787.67,0.0,-0.96533,4e-05,3.77788]
[1778193326093,40.27,79788.39,0.0,-0.96529,4e-05,3.78168]
[1778193326523,40.27,79788.39,0.0,-0.96529,4e-05,3.78168]
[1778193326574,40.27,79788.39,0.0,-0.96529,4e-05,3.78168]
[1778193327284,40.27,79788.28,0.0,-0.96528,4e-05,3.78257]
[1778193327455,40.27,79788.28,0.0,-0.96528,4e-05,3.78257]
[1778193328010,40.27,79788.04,0.0,-0.96529,4e-05,3.78173]
[1778193328083,40.27,79788.04,0.0,-0.96529,4e-05,3.78173]
[1778193328292,40.27,79788.04,0.0,-0.96529,4e-05,3.78173]
[1778193328424,40.27,79788.04,0.0,-0.96529,4e-05,3.78173]
[1778193328471,40.27,79788.04,0.0,-0.96529,4e-05,3.78173]
[1778193328572,40.28,79783.7,0.0,-0.96545,4e-05,3.76782]
[1778193329158,40.28,79783.7,0.0,-0.96545,4e-05,3.76782]
[1778193329266,40.28,79783.7,0.0,-0.96545,4e-05,3.76782]
[1778193329318,40.28,79783.7,0.0,-0.96545,4e-05,3.76782]
[1778193329769,40.28,79783.7,0.0,-0.96545,4e-05,3.76782]
[1778193329367,40.28,79781.45,0.0,-0.96553,4e-05,3.75996]
[1778193329872,40.28,79781.45,0.0,-0.96553,4e-05,3.75996]
[1778193329886,40.28,79781.45,0.0,-0.96553,4e-05,3.75996]
[1778193330022,40.28,79781.45,0.0,-0.96553,4e-05,3.75996]
[1778193330043,40.28,79781.45,0.0,-0.96553,4e-05,3.75996]
[1778193330630,40.28,79781.45,0.0,-0.96553,4e-05,3.75996]
[1778193330790,40.28,79781.45,0.0,-0.96553,4e-05,3.75996]
[1778193330710,40.28,79780.91,0.0,-0.96554,4e-05,3.75942]
[1778193330815,40.28,79780.91,0.0,-0.96554,4e-05,3.75942]
[1778193331016,40.28,79780.91,0.0,-0.96554,4e-05,3.75942]
[1778193331026,40.28,79780.91,0.0,-0.96554,4e-05,3.75942]
[1778193331212,40.28,79780.83,0.0,-0.96558,4e-05,3.75506]
[1778193332268,40.28,79780.83,0.0,-0.96558,4e-05,3.75506]
[1778193334307,40.29,79781.14,0.0,-0.96555,4e-05,3.75749]
[1778193334467,40.29,79781.14,0.0,-0.96555,4e-05,3.75749]
[1778193334515,40.29,79781.14,0.0,-0.96555,4e-05,3.75749]
[1778193334551,40.29,79781.14,0.0,-0.96555,4e-05,3.75749]
[1778193334586,40.29,79781.14,0.0,-0.96555,4e-05,3.75749]
[1778193334682,40.29,79781.35,0.0,-0.96553,4e-05,3.75957]
[1778193335315,40.29,79781.35,0.0,-0.96553,4e-05,3.75957]
[1778193335325,40.29,79781.35,0.0,-0.96553,4e-05,3.75957]
[1778193335489,40.29,79781.35,0.0,-0.96553,4e-05,3.75957]
[1778193335512,40.29,79781.35,0.0,-0.96553,4e-05,3.75957]
[1778193335701,40.29,79781.35,0.0,-0.96553,4e-05,3.75957]
[1778193335734,40.29,79781.35,0.0,-0.96553,4e-05,3.75957]
[1778193335785,40.29,79785.54,0.0,-0.96536,4e-05,3.77486]
[1778193336247,40.29,79788.62,0.0,-0.96524,4e-05,3.78566]
[1778193337957,40.29,79787.69,0.0,-0.96527,4e-05,3.78302]
[1778193338100,40.29,79787.69,0.0,-0.96527,4e-05,3.78302]
[1778193338131,40.29,79787.69,0.0,-0.96527,4e-05,3.78302]
[1778193338329,40.29,79787.69,0.0,-0.96527,4e-05,3.78302]
[1778193338366,40.29,79787.69,0.0,-0.96527,4e-05,3.78302]
[1778193338790,40.29,79787.69,0.0,-0.96527,4e-05,3.78302]
[1778193338371,40.3,79794.97,0.0,-0.96498,4e-05,3.80924]
[1778193338848,40.3,79794.97,0.0,-0.96498,4e-05,3.80924]
[1778193339014,40.3,79794.97,0.0,-0.96498,4e-05,3.80924]
[1778193339047,40.3,79794.97,0.0,-0.96498,4e-05,3.80924]
[1778193339268,40.3,79795.54,0.0,-0.96495,4e-05,3.81183]
[1778193340768,40.3,79795.54,0.0,-0.96495,4e-05,3.81183]
[1778193340783,40.3,79795.54,0.0,-0.96495,4e-05,3.81183]
[1778193342575,40.3,79795.79,0.0,-0.96493,4e-05,3.81387]
[1778193342623,40.3,79795.79,0.0,-0.96493,4e-05,3.81387]
[1778193342640,40.3,79795.79,0.0,-0.96493,4e-05,3.81387]
[1778193342685,40.3,79795.79,0.0,-0.96493,4e-05,3.81387]
[1778193343065,40.31,79795.79,0.0,-0.96491,4e-05,3.81503]
[1778193343180,40.31,79795.79,0.0,-0.96491,4e-05,3.81503]
[1778193343699,40.31,79795.79,0.0,-0.96491,4e-05,3.81503]
[1778193343711,40.31,79795.79,0.0,-0.96491,4e-05,3.81503]
[1778193343782,40.31,79795.79,0.0,-0.96491,4e-05,3.81503]
[1778193343829,40.31,79795.79,0.0,-0.96491,4e-05,3.81503]
[1778193343734,40.31,79795.46,0.0,-0.96492,4e-05,3.81444]
[1778193345310,40.31,79797.93,0.0,-0.96482,4e-05,3.82373]
[1778193346624,40.31,79797.93,0.0,-0.96482,4e-05,3.82373]
[1778193346656,40.31,79797.93,0.0,-0.96482,4e-05,3.82373]
[1778193346785,40.31,79797.93,0.0,-0.96482,4e-05,3.82373]
[1778193346825,40.31,79797.93,0.0,-0.96482,4e-05,3.82373]
[1778193346671,40.31,79797.94,0.0,-0.9648,4e-05,3.82488]
[1778193346886,40.31,79797.94,0.0,-0.9648,4e-05,3.82488]
[1778193349576,40.31,79797.84,0.0,-0.9648,4e-05,3.82508]
[1778193350003,40.32,79797.84,0.0,-0.96479,4e-05,3.82619]
[1778193350055,40.32,79797.84,0.0,-0.96479,4e-05,3.82619]
[1778193350451,40.32,79797.84,0.0,-0.96479,4e-05,3.82619]
[1778193350534,40.32,79797.76,0.0,-0.96479,4e-05,3.8259]
[1778193351352,40.32,79796.28,0.0,-0.96484,4e-05,3.82123]
[1778193352506,40.32,79796.28,0.0,-0.96484,4e-05,3.82123]
[1778193352516,40.32,79796.28,0.0,-0.96484,4e-05,3.82123]
[1778193352598,40.32,79796.28,0.0,-0.96484,4e-05,3.82123]
[1778193352685,40.32,79796.28,0.0,-0.96484,4e-05,3.82123]
[1778193352687,40.32,79793.57,0.0,-0.96494,4e-05,3.81279]
[1778193353279,40.32,79793.57,0.0,-0.96494,4e-05,3.81279]
[1778193354106,40.32,79793.22,0.0,-0.96495,4e-05,3.81155]
[1778193354181,40.32,79793.22,0.0,-0.96495,4e-05,3.81155]
[1778193354288,40.32,79793.22,0.0,-0.96495,4e-05,3.81155]
[1778193354420,40.32,79793.22,0.0,-0.96495,4e-05,3.81155]
[1778193354464,40.32,79793.22,0.0,-0.96495,4e-05,3.81155]
[1778193354487,40.32,79792.26,0.0,-0.96498,4e-05,3.80874]
[1778193355109,40.32,79792.26,0.0,-0.96498,4e-05,3.80874]
[1778193355447,40.32,79792.26,0.0,-0.96498,4e-05,3.80874]
[1778193355481,40.32,79792.26,0.0,-0.96498,4e-05,3.80874]
[1778193355533,40.32,79792.26,0.0,-0.96498,4e-05,3.80874]
[1778193355727,40.32,79792.26,0.0,-0.96498,4e-05,3.80874]
[1778193355828,40.33,79794.84,0.0,-0.96487,4e-05,3.81898]
[1778193356044,40.33,79794.84,0.0,-0.96487,4e-05,3.81898]
[1778193356305,40.33,79794.84,0.0,-0.96487,4e-05,3.81898]
[1778193356382,40.33,79794.84,0.0,-0.96487,4e-05,3.81898]
[1778193356488,40.33,79794.84,0.0,-0.96487,4e-05,3.81898]
[1778193356548,40.33,79794.84,0.0,-0.96487,4e-05,3.81898]
[1778193356589,40.33,79796.91,0.0,-0.96478,4e-05,3.82685]
[1778193357087,40.33,79796.91,0.0,-0.96478,4e-05,3.82685]
[1778193357130,40.33,79796.91,0.0,-0.96478,4e-05,3.82685]
[1778193357396,40.33,79797.91,0.0,-0.96474,4e-05,3.83038]
[1778193359279,40.33,79797.91,0.0,-0.96474,4e-05,3.83038]
[1778193359501,40.33,79797.91,0.0,-0.96474,4e-05,3.83038]
[1778193359532,40.33,79797.91,0.0,-0.96474,4e-05,3.83038]
[1778193359563,40.34,79798.33,0.0,-0.96471,4e-05,3.8335]
[1778193362598,40.34,79799.47,0.0,-0.96466,4e-05,3.83806]
[1778193362679,40.34,79799.47,0.0,-0.96466,4e-05,3.83806]
[1778193362689,40.34,79799.47,0.0,-0.96466,4e-05,3.83806]
[1778193362796,40.34,79799.47,0.0,-0.96466,4e-05,3.83806]
[1778193362813,40.34,79799.47,0.0,-0.96466,4e-05,3.83806]
[1778193362854,40.34,79799.67,0.0,-0.96464,4e-05,3.83983]
[1778193362878,40.34,79799.67,0.0,-0.96464,4e-05,3.83983]
[1778193363058,40.34,79799.67,0.0,-0.96464,4e-05,3.83983]
[1778193363438,40.34,79799.98,0.0,-0.96462,4e-05,3.84093]
[1778193368473,40.35,79800.79,0.0,-0.96456,4e-05,3.8464]
[1778193371836,40.35,79800.73,0.0,-0.96455,4e-05,3.84722]
[1778193372181,40.35,79800.73,0.0,-0.96455,4e-05,3.84722]
[1778193372232,40.35,79800.73,0.0,-0.96455,4e-05,3.84722]
[1778193372708,40.35,79800.73,0.0,-0.96455,4e-05,3.84722]
[1778193372757,40.35,79800.73,0.0,-0.96455,4e-05,3.84722]
[1778193372776,40.36,79800.73,0.0,-0.96454,4e-05,3.84875]
[1778193373190,40.36,79800.73,0.0,-0.96454,4e-05,3.84875]
[1778193373209,40.36,79800.73,0.0,-0.96454,4e-05,3.84875]
[1778193373414,40.36,79800.73,0.0,-0.96454,4e-05,3.84875]
[1778193373430,40.36,79800.73,0.0,-0.96454,4e-05,3.84875]
[1778193373508,40.36,79800.46,0.0,-0.96455,4e-05,3.84779]
[1778193373949,40.36,79800.46,0.0,-0.96455,4e-05,3.84779]
[1778193374122,40.36,79800.46,0.0,-0.96455,4e-05,3.84779]
[1778193374223,40.36,79800.46,0.0,-0.96455,4e-05,3.84779]
[1778193374411,40.36,79800.46,0.0,-0.96455,4e-05,3.84779]
[1778193374561,40.36,79800.46,0.0,-0.96455,4e-05,3.84779]
[1778193374601,40.36,79801.15,0.0,-0.96451,4e-05,3.85126]
[1778193374989,40.36,79801.15,0.0,-0.96451,4e-05,3.85126]
[1778193375028,40.36,79801.15,0.0,-0.96451,4e-05,3.85126]
[1778193375146,40.36,79801.15,0.0,-0.96451,4e-05,3.85126]
[1778193375199,40.36,79801.15,0.0,-0.96451,4e-05,3.85126]
[1778193375428,40.36,79801.15,0.0,-0.96451,4e-05,3.85126]
[1778193375447,40.36,79801.15,0.0,-0.96451,4e-05,3.85126]
[1778193375559,40.36,79803.69,0.0,-0.9644,4e-05,3.86077]
[1778193375956,40.36,79803.69,0.0,-0.9644,4e-05,3.86077]
[1778193375974,40.36,79803.69,0.0,-0.9644,4e-05,3.86077]
[1778193376109,40.36,79803.69,0.0,-0.9644,4e-05,3.86077]
[1778193376204,40.36,79803.69,0.0,-0.9644,4e-05,3.86077]
[1778193376529,40.36,79803.64,0.0,-0.96441,4e-05,3.8606]
[1778193377036,40.36,79803.64,0.0,-0.96441,4e-05,3.8606]
[1778193377095,40.36,79803.64,0.0,-0.96441,4e-05,3.8606]
[1778193377274,40.36,79803.64,0.0,-0.96441,4e-05,3.8606]
[1778193377375,40.36,79803.64,0.0,-0.96441,4e-05,3.8606]
[1778193377513,40.36,79803.64,0.0,-0.96441,4e-05,3.8606]
[1778193377584,40.36,79803.64,0.0,-0.96441,4e-05,3.8606]
[1778193377622,40.36,79803.64,0.0,-0.96441,4e-05,3.8606]
[1778193378587,40.36,79802.54,0.0,-0.96444,4e-05,3.85767]
[1778193378718,40.36,79802.54,0.0,-0.96444,4e-05,3.85767]
[1778193378798,40.37,79802.39,0.0,-0.96444,4e-05,3.85763]
[1778193379007,40.37,79802.39,0.0,-0.96444,4e-05,3.85763]
[1778193383862,40.37,79801.61,0.0,-0.96445,4e-05,3.85686]
[1778193384013,40.37,79801.78,0.0,-0.96443,4e-05,3.85796]
[1778193384048,40.37,79801.78,0.0,-0.96443,4e-05,3.85796]
[1778193384132,40.37,79801.78,0.0,-0.96443,4e-05,3.85796]
[1778193384157,40.37,79801.78,0.0,-0.96443,4e-05,3.85796]
[1778193384762,40.37,79801.78,0.0,-0.96443,4e-05,3.85796]
[1778193384861,40.38,79802.44,0.0,-0.9644,4e-05,3.8608]
[1778193384909,40.38,79802.44,0.0,-0.9644,4e-05,3.8608]
[1778193384941,40.38,79802.44,0.0,-0.9644,4e-05,3.8608]
[1778193385006,40.38,79802.44,0.0,-0.9644,4e-05,3.8608]
[1778193385028,40.38,79802.44,0.0,-0.9644,4e-05,3.8608]
[1778193385440,40.38,79802.44,0.0,-0.9644,4e-05,3.8608]
[1778193385836,40.38,79802.44,0.0,-0.9644,4e-05,3.8608]
[1778193385883,40.38,79803.86,0.0,-0.96434,4e-05,3.86633]
[1778193385928,40.38,79803.86,0.0,-0.96434,4e-05,3.86633]
[1778193385937,40.38,79803.86,0.0,-0.96434,4e-05,3.86633]
[1778193386599,40.38,79803.75,0.0,-0.96434,4e-05,3.86642]
[1778193387371,40.38,79803.75,0.0,-0.96434,4e-05,3.86642]
[1778193387576,40.38,79803.75,0.0,-0.96434,4e-05,3.86642]
[1778193387791,40.38,79803.75,0.0,-0.96434,4e-05,3.86642]
[1778193387994,40.38,79803.19,0.0,-0.96436,4e-05,3.86491]
[1778193388000,40.38,79803.19,0.0,-0.96436,4e-05,3.86491]
[1778193389496,40.38,79802.41,0.0,-0.96438,4e-05,3.86263]
[1778193389652,40.38,79802.41,0.0,-0.96438,4e-05,3.86263]
[1778193389703,40.38,79802.41,0.0,-0.96438,4e-05,3.86263]
[1778193391328,40.39,79802.04,0.0,-0.96439,4e-05,3.86229]
[1778193391629,40.39,79802.04,0.0,-0.96439,4e-05,3.86229]
[1778193391634,40.39,79796.12,0.0,-0.96465,4e-05,3.83768]
[1778193392360,40.39,79796.12,0.0,-0.96465,4e-05,3.83768]
[1778193392695,40.39,79796.12,0.0,-0.96465,4e-05,3.83768]
[1778193392746,40.39,79796.12,0.0,-0.96465,4e-05,3.83768]
[1778193392880,40.39,79796.12,0.0,-0.96465,4e-05,3.83768]
[1778193392755,40.39,79794.36,0.0,-0.96471,4e-05,3.83199]
[1778193393057,40.39,79794.36,0.0,-0.96471,4e-05,3.83199]
[1778193393382,40.39,79794.36,0.0,-0.96471,4e-05,3.83199]
[1778193393791,40.39,79794.36,0.0,-0.96471,4e-05,3.83199]
[1778193393842,40.39,79794.36,0.0,-0.96471,4e-05,3.83199]
[1778193393875,40.39,79792.92,0.0,-0.96476,4e-05,3.82744]
[1778193395445,40.39,79792.83,0.0,-0.96476,4e-05,3.82767]
[1778193395485,40.39,79792.83,0.0,-0.96476,4e-05,3.82767]
[1778193395662,40.39,79792.71,0.0,-0.96476,4e-05,3.82779]
[1778193396292,40.39,79792.71,0.0,-0.96476,4e-05,3.82779]
[1778193396303,40.39,79792.71,0.0,-0.96476,4e-05,3.82779]
[1778193396332,40.39,79792.71,0.0,-0.96476,4e-05,3.82779]
[1778193396344,40.39,79792.71,0.0,-0.96476,4e-05,3.82779]
[1778193396414,40.39,79792.71,0.0,-0.96476,4e-05,3.82779]
[1778193396465,40.39,79792.71,0.0,-0.96476,4e-05,3.82779]
[1778193396671,40.4,79792.64,0.0,-0.96475,4e-05,3.82809]
[1778193397234,40.4,79792.64,0.0,-0.96475,4e-05,3.82809]
[1778193397450,40.4,79792.64,0.0,-0.96475,4e-05,3.82809]
[1778193397493,40.4,79792.64,0.0,-0.96475,4e-05,3.82809]
[1778193397676,40.4,79792.99,0.0,-0.96473,4e-05,3.82987]
[1778193398668,40.4,79792.99,0.0,-0.96473,4e-05,3.82987]
[1778193398755,40.4,79792.99,0.0,-0.96473,4e-05,3.82987]
[1778193398803,40.4,79792.99,0.0,-0.96473,4e-05,3.82987]
[1778193398865,40.4,79792.99,0.0,-0.96473,4e-05,3.82987]
[1778193399234,40.4,79793.3,0.0,-0.96472,4e-05,3.8315]
[1778193399491,40.4,79793.3,0.0,-0.96472,4e-05,3.8315]
[1778193400167,40.4,79792.05,0.0,-0.96476,4e-05,3.82763]
[1778193400183,40.4,79792.05,0.0,-0.96476,4e-05,3.82763]
[1778193402435,40.4,79791.73,0.0,-0.96476,4e-05,3.82759]
[1778193402589,40.4,79791.73,0.0,-0.96476,4e-05,3.82759]
[1778193402622,40.4,79791.73,0.0,-0.96476,4e-05,3.82759]
[1778193404050,40.41,79791.69,0.0,-0.96475,4e-05,3.828]
[1778193404564,40.41,79791.69,0.0,-0.96475,4e-05,3.828]
[1778193404873,40.41,79791.69,0.0,-0.96475,4e-05,3.828]
[1778193404725,40.41,79792.11,0.0,-0.96473,4e-05,3.83057]
[1778193405248,40.41,79792.11,0.0,-0.96473,4e-05,3.83057]
[1778193408097,40.41,79792.81,0.0,-0.96469,4e-05,3.83358]
[1778193408231,40.41,79792.81,0.0,-0.96469,4e-05,3.83358]
[1778193408369,40.41,79792.81,0.0,-0.96469,4e-05,3.83358]
[1778193408513,40.41,79792.81,0.0,-0.96469,4e-05,3.83358]
[1778193408532,40.41,79792.81,0.0,-0.96469,4e-05,3.83358]
[1778193408640,40.41,79792.81,0.0,-0.96469,4e-05,3.83358]
[1778193408753,40.42,79796.67,0.0,-0.96452,4e-05,3.84882]
[1778193408913,40.42,79796.67,0.0,-0.96452,4e-05,3.84882]
[1778193409155,40.42,79796.67,0.0,-0.96452,4e-05,3.84882]
[1778193409187,40.42,79796.67,0.0,-0.96452,4e-05,3.84882]
[1778193409380,40.42,79796.67,0.0,-0.96452,4e-05,3.84882]
[1778193409590,40.42,79796.67,0.0,-0.96452,4e-05,3.84882]
[1778193409807,40.42,79796.67,0.0,-0.96452,4e-05,3.84882]
[1778193410820,40.42,79797.35,0.0,-0.96449,4e-05,3.85174]
[1778193410956,40.42,79798.87,0.0,-0.96443,4e-05,3.85763]
[1778193411178,40.42,79798.87,0.0,-0.96443,4e-05,3.85763]
[1778193411825,40.42,79798.87,0.0,-0.96443,4e-05,3.85763]
[1778193411907,40.42,79800.07,0.0,-0.96437,4e-05,3.86238]
[1778193411978,40.42,79800.07,0.0,-0.96437,4e-05,3.86238]
[1778193412190,40.42,79800.07,0.0,-0.96437,4e-05,3.86238]
[1778193412344,40.42,79800.07,0.0,-0.96437,4e-05,3.86238]
[1778193412346,40.42,79800.07,0.0,-0.96437,4e-05,3.86238]
[1778193412440,40.42,79800.07,0.0,-0.96437,4e-05,3.86238]
[1778193412472,40.42,79800.07,0.0,-0.96437,4e-05,3.86238]
[1778193412591,40.42,79800.07,0.0,-0.96437,4e-05,3.86238]
[1778193412615,40.42,79800.07,0.0,-0.96437,4e-05,3.86238]
[1778193412740,40.42,79800.07,0.0,-0.96437,4e-05,3.86238]
[1778193412884,40.42,79800.07,0.0,-0.96437,4e-05,3.86238]
[1778193412781,40.42,79801.61,0.0,-0.96431,4e-05,3.86833]
[1778193412950,40.42,79801.61,0.0,-0.96431,4e-05,3.86833]
[1778193413081,40.42,79801.61,0.0,-0.96431,4e-05,3.86833]
[1778193413197,40.42,79801.61,0.0,-0.96431,4e-05,3.86833]
[1778193413330,40.42,79801.61,0.0,-0.96431,4e-05,3.86833]
[1778193413356,40.42,79801.61,0.0,-0.96431,4e-05,3.86833]
[1778193413788,40.42,79801.32,0.0,-0.96431,4e-05,3.86778]
[1778193415111,40.43,79801.53,0.0,-0.9643,4e-05,3.869]
[1778193415256,40.43,79801.53,0.0,-0.9643,4e-05,3.869]
[1778193415295,40.43,79801.53,0.0,-0.9643,4e-05,3.869]
[1778193415913,40.43,79801.53,0.0,-0.9643,4e-05,3.869]
[1778193415802,40.43,79802.04,0.0,-0.96427,4e-05,3.87129]
[1778193416048,40.43,79802.04,0.0,-0.96427,4e-05,3.87129]
[1778193416268,40.43,79802.04,0.0,-0.96427,4e-05,3.87129]
[1778193416327,40.43,79802.04,0.0,-0.96427,4e-05,3.87129]
[1778193416468,40.43,79802.04,0.0,-0.96427,4e-05,3.87129]
[1778193416525,40.43,79802.04,0.0,-0.96427,4e-05,3.87129]
[1778193416584,40.43,79802.04,0.0,-0.96427,4e-05,3.87129]
[1778193416809,40.43,79793.02,0.0,-0.96462,4e-05,3.83981]
[1778193417109,40.43,79793.02,0.0,-0.96462,4e-05,3.83981]
[1778193417135,40.43,79793.02,0.0,-0.96462,4e-05,3.83981]
[1778193417231,40.43,79793.02,0.0,-0.96462,4e-05,3.83981]
[1778193417258,40.43,79793.02,0.0,-0.96462,4e-05,3.83981]
[1778193417319,40.43,79793.02,0.0,-0.96462,4e-05,3.83981]
[1778193417364,40.43,79793.02,0.0,-0.96462,4e-05,3.83981]
[1778193417481,40.43,79793.02,0.0,-0.96462,4e-05,3.83981]
[1778193417533,40.43,79793.02,0.0,-0.96462,4e-05,3.83981]
[1778193417636,40.43,79793.02,0.0,-0.96462,4e-05,3.83981]
[1778193417819,40.43,79788.77,0.0,-0.96478,4e-05,3.82534]
[1778193417931,40.43,79788.77,0.0,-0.96478,4e-05,3.82534]
[1778193418025,40.43,79788.77,0.0,-0.96478,4e-05,3.82534]
[1778193418143,40.43,79788.77,0.0,-0.96478,4e-05,3.82534]
[1778193418319,40.43,79788.77,0.0,-0.96478,4e-05,3.82534]
[1778193418337,40.43,79788.77,0.0,-0.96478,4e-05,3.82534]
[1778193418423,40.43,79788.77,0.0,-0.96478,4e-05,3.82534]
[1778193418542,40.43,79788.77,0.0,-0.96478,4e-05,3.82534]
[1778193418613,40.43,79788.77,0.0,-0.96478,4e-05,3.82534]
[1778193418732,40.43,79788.77,0.0,-0.96478,4e-05,3.82534]
[1778193418826,40.43,79791.08,0.0,-0.96469,4e-05,3.83404]
[1778193419152,40.43,79791.08,0.0,-0.96469,4e-05,3.83404]
[1778193419209,40.43,79791.08,0.0,-0.96469,4e-05,3.83404]
[1778193419299,40.43,79791.08,0.0,-0.96469,4e-05,3.83404]
[1778193419318,40.43,79791.08,0.0,-0.96469,4e-05,3.83404]
[1778193419453,40.43,79791.08,0.0,-0.96469,4e-05,3.83404]
[1778193419558,40.43,79791.08,0.0,-0.96469,4e-05,3.83404]
[1778193419833,40.43,79791.92,0.0,-0.96465,4e-05,3.83754]
[1778193420252,40.43,79791.92,0.0,-0.96465,4e-05,3.83754]
[1778193420415,40.43,79791.92,0.0,-0.96465,4e-05,3.83754]
[1778193420458,40.43,79791.92,0.0,-0.96465,4e-05,3.83754]
[1778193420961,40.44,79792.49,0.0,-0.96462,4e-05,3.84008]
[1778193421153,40.44,79792.49,0.0,-0.96462,4e-05,3.84008]
[1778193421473,40.44,79792.49,0.0,-0.96462,4e-05,3.84008]
[1778193421608,40.44,79792.49,0.0,-0.96462,4e-05,3.84008]
[1778193421767,40.44,79792.49,0.0,-0.96462,4e-05,3.84008]
[1778193421885,40.44,79792.49,0.0,-0.96462,4e-05,3.84008]
[1778193421847,40.44,79783.55,0.0,-0.96496,4e-05,3.80911]
[1778193422854,40.44,79782.34,0.0,-0.965,4e-05,3.80544]
[1778193422947,40.44,79782.34,0.0,-0.965,4e-05,3.80544]
[1778193423110,40.44,79782.34,0.0,-0.965,4e-05,3.80544]
[1778193423293,40.44,79782.34,0.0,-0.965,4e-05,3.80544]
[1778193423418,40.44,79782.34,0.0,-0.965,4e-05,3.80544]
[1778193423746,40.44,79782.34,0.0,-0.965,4e-05,3.80544]
[1778193423861,40.44,79784.04,0.0,-0.96493,4e-05,3.81198]
[1778193423944,40.44,79784.04,0.0,-0.96493,4e-05,3.81198]
[1778193423959,40.44,79784.04,0.0,-0.96493,4e-05,3.81198]
[1778193427337,40.45,79786.88,0.0,-0.9648,4e-05,3.82364]
[1778193427545,40.45,79786.88,0.0,-0.9648,4e-05,3.82364]
[1778193427554,40.45,79786.88,0.0,-0.9648,4e-05,3.82364]
[1778193427718,40.45,79786.88,0.0,-0.9648,4e-05,3.82364]
[1778193427765,40.45,79786.88,0.0,-0.9648,4e-05,3.82364]
[1778193428553,40.45,79786.49,0.0,-0.96481,4e-05,3.82281]
[1778193428785,40.45,79786.49,0.0,-0.96481,4e-05,3.82281]
[1778193428816,40.45,79786.49,0.0,-0.96481,4e-05,3.82281]
[1778193428896,40.45,79787.06,0.0,-0.96478,4e-05,3.82536]
[1778193428950,40.45,79787.06,0.0,-0.96478,4e-05,3.82536]
[1778193428978,40.45,79787.06,0.0,-0.96478,4e-05,3.82536]
[1778193429049,40.45,79787.06,0.0,-0.96478,4e-05,3.82536]
[1778193429209,40.45,79787.06,0.0,-0.96478,4e-05,3.82536]
[1778193429303,40.45,79787.06,0.0,-0.96478,4e-05,3.82536]
[1778193429903,40.45,79786.35,0.0,-0.9648,4e-05,3.8234]
[1778193430485,40.45,79786.35,0.0,-0.9648,4e-05,3.8234]
[1778193430526,40.45,79786.35,0.0,-0.9648,4e-05,3.8234]
[1778193430910,40.45,79787.41,0.0,-0.96476,4e-05,3.82767]
[1778193431626,40.45,79787.41,0.0,-0.96476,4e-05,3.82767]
[1778193434404,40.46,79786.6,0.0,-0.96478,4e-05,3.82589]
[1778193434443,40.46,79786.6,0.0,-0.96478,4e-05,3.82589]
[1778193434499,40.46,79786.54,0.0,-0.96477,4e-05,3.82622]
[1778193435312,40.46,79786.54,0.0,-0.96477,4e-05,3.82622]
[1778193440432,40.47,79785.74,0.0,-0.96477,4e-05,3.82608]
[1778193440470,40.47,79785.74,0.0,-0.96477,4e-05,3.82608]
[1778193440625,40.47,79785.74,0.0,-0.96477,4e-05,3.82608]
[1778193440663,40.47,79785.74,0.0,-0.96477,4e-05,3.82608]
[1778193440673,40.47,79784.92,0.0,-0.96479,4e-05,3.82426]
[1778193440962,40.47,79784.92,0.0,-0.96479,4e-05,3.82426]
[1778193441215,40.47,79784.92,0.0,-0.96479,4e-05,3.82426]
[1778193441472,40.47,79784.92,0.0,-0.96479,4e-05,3.82426]
[1778193441532,40.47,79784.92,0.0,-0.96479,4e-05,3.82426]
[1778193441838,40.47,79784.92,0.0,-0.96479,4e-05,3.82426]
[1778193441847,40.47,79786.08,0.0,-0.96474,4e-05,3.82887]
[1778193442498,40.47,79786.08,0.0,-0.96474,4e-05,3.82887]
[1778193442636,40.47,79786.08,0.0,-0.96474,4e-05,3.82887]
[1778193442760,40.47,79786.08,0.0,-0.96474,4e-05,3.82887]
[1778193442791,40.47,79804.42,0.0,-0.96402,4e-05,3.89426]
[1778193443040,40.47,79804.42,0.0,-0.96402,4e-05,3.89426]
[1778193443151,40.47,79804.42,0.0,-0.96402,4e-05,3.89426]
[1778193443507,40.47,79804.42,0.0,-0.96402,4e-05,3.89426]
[1778193443742,40.47,79804.42,0.0,-0.96402,4e-05,3.89426]
[1778193443760,40.47,79804.42,0.0,-0.96402,4e-05,3.89426]
[1778193443795,40.47,79806.24,0.0,-0.96394,4e-05,3.90116]
[1778193444013,40.47,79806.24,0.0,-0.96394,4e-05,3.90116]
[1778193444092,40.47,79806.24,0.0,-0.96394,4e-05,3.90116]
[1778193444284,40.47,79806.24,0.0,-0.96394,4e-05,3.90116]
[1778193444392,40.47,79806.24,0.0,-0.96394,4e-05,3.90116]
[1778193444574,40.47,79806.24,0.0,-0.96394,4e-05,3.90116]
[1778193444606,40.47,79806.24,0.0,-0.96394,4e-05,3.90116]
[1778193444887,40.47,79806.24,0.0,-0.96394,4e-05,3.90116]
[1778193444665,40.48,79807.27,0.0,-0.96389,4e-05,3.90523]
[1778193445474,40.48,79807.27,0.0,-0.96389,4e-05,3.90523]
[1778193445521,40.48,79807.27,0.0,-0.96389,4e-05,3.90523]
[1778193445590,40.48,79807.27,0.0,-0.96389,4e-05,3.90523]
[1778193445774,40.48,79807.27,0.0,-0.96389,4e-05,3.90523]
[1778193445877,40.48,79807.27,0.0,-0.96389,4e-05,3.90523]
[1778193445871,40.48,79808.7,0.0,-0.96383,4e-05,3.91074]
[1778193445993,40.48,79808.7,0.0,-0.96383,4e-05,3.91074]
[1778193446015,40.48,79810.45,0.0,-0.96376,4e-05,3.91699]
[1778193447859,40.48,79810.45,0.0,-0.96376,4e-05,3.91699]
[1778193447952,40.48,79810.8,0.0,-0.96374,4e-05,3.91901]
[1778193447993,40.48,79810.8,0.0,-0.96374,4e-05,3.91901]
[1778193448934,40.48,79810.8,0.0,-0.96374,4e-05,3.91901]
[1778193449056,40.48,79810.33,0.0,-0.96376,4e-05,3.91733]
[1778193449220,40.48,79810.33,0.0,-0.96376,4e-05,3.91733]
[1778193449328,40.48,79810.33,0.0,-0.96376,4e-05,3.91733]
[1778193449488,40.48,79810.33,0.0,-0.96376,4e-05,3.91733]
[1778193449928,40.48,79810.33,0.0,-0.96376,4e-05,3.91733]
[1778193449526,40.48,79809.91,0.0,-0.96377,4e-05,3.91622]
[1778193450011,40.48,79809.91,0.0,-0.96377,4e-05,3.91622]
[1778193450043,40.48,79806.98,0.0,-0.96388,4e-05,3.90614]
[1778193451250,40.48,79806.98,0.0,-0.96388,4e-05,3.90614]
[1778193451413,40.48,79806.98,0.0,-0.96388,4e-05,3.90614]
[1778193451663,40.48,79806.98,0.0,-0.96388,4e-05,3.90614]
[1778193451946,40.48,79806.98,0.0,-0.96388,4e-05,3.90614]
[1778193451759,40.48,79807.04,0.0,-0.96391,4e-05,3.90299]
[1778193451961,40.48,79807.04,0.0,-0.96391,4e-05,3.90299]
[1778193452057,40.48,79807.34,0.0,-0.9639,4e-05,3.90406]
[1778193453344,40.48,79807.34,0.0,-0.9639,4e-05,3.90406]
[1778193453461,40.48,79807.34,0.0,-0.9639,4e-05,3.90406]
[1778193453698,40.48,79807.34,0.0,-0.9639,4e-05,3.90406]
[1778193453772,40.49,79807.77,0.0,-0.96387,4e-05,3.90642]
[1778193455321,40.49,79808.29,0.0,-0.96385,4e-05,3.90827]
[1778193455594,40.49,79808.29,0.0,-0.96385,4e-05,3.90827]
[1778193455880,40.49,79808.39,0.0,-0.96384,4e-05,3.90944]
[1778193456922,40.49,79808.39,0.0,-0.96384,4e-05,3.90944]
[1778193456936,40.49,79808.69,0.0,-0.96382,4e-05,3.91091]
[1778193457047,40.49,79808.69,0.0,-0.96382,4e-05,3.91091]
[1778193457091,40.49,79808.69,0.0,-0.96382,4e-05,3.91091]
[1778193457792,40.49,79808.69,0.0,-0.96382,4e-05,3.91091]
[1778193457921,40.49,79808.69,0.0,-0.96382,4e-05,3.91091]
[1778193457894,40.49,79808.78,0.0,-0.96381,4e-05,3.91163]
[1778193457974,40.49,79808.78,0.0,-0.96381,4e-05,3.91163]
[1778193458765,40.49,79808.78,0.0,-0.96381,4e-05,3.91163]
[1778193458785,40.49,79808.78,0.0,-0.96381,4e-05,3.91163]
[1778193458810,40.49,79808.78,0.0,-0.96381,4e-05,3.91163]
[1778193458937,40.49,79808.78,0.0,-0.96381,4e-05,3.91163]
[1778193458850,40.49,79808.82,0.0,-0.96381,4e-05,3.91217]
[1778193458971,40.49,79808.82,0.0,-0.96381,4e-05,3.91217]
[1778193459053,40.49,79808.82,0.0,-0.96381,4e-05,3.91217]
[1778193459148,40.49,79808.82,0.0,-0.96381,4e-05,3.91217]
[1778193459269,40.49,79808.82,0.0,-0.96381,4e-05,3.91217]
[1778193459355,40.49,79809.11,0.0,-0.96379,4e-05,3.91321]
[1778193460275,40.49,79809.11,0.0,-0.96379,4e-05,3.91321]
[1778193460454,40.49,79809.11,0.0,-0.96379,4e-05,3.91321]
[1778193460793,40.49,79809.11,0.0,-0.96379,4e-05,3.91321]
[1778193460838,40.49,79809.11,0.0,-0.96379,4e-05,3.91321]
[1778193460875,40.49,79809.11,0.0,-0.96379,4e-05,3.91321]
[1778193460873,40.5,79808.93,0.0,-0.96379,4e-05,3.91335]
[1778193461173,40.5,79808.93,0.0,-0.96379,4e-05,3.91335]
[1778193461309,40.5,79808.93,0.0,-0.96379,4e-05,3.91335]
[1778193462006,40.5,79809.11,0.0,-0.96378,4e-05,3.914]
[1778193462140,40.5,79809.11,0.0,-0.96378,4e-05,3.914]
[1778193462174,40.5,79809.11,0.0,-0.96378,4e-05,3.914]
[1778193462179,40.5,79809.11,0.0,-0.96378,4e-05,3.914]
[1778193462365,40.5,79809.11,0.0,-0.96378,4e-05,3.914]
[1778193462540,40.5,79809.11,0.0,-0.96378,4e-05,3.914]
[1778193462875,40.5,79809.11,0.0,-0.96378,4e-05,3.914]
[1778193462891,40.5,79809.11,0.0,-0.96378,4e-05,3.914]
[1778193462892,40.5,79800.26,0.0,-0.96413,4e-05,3.88329]
[1778193463213,40.5,79800.26,0.0,-0.96413,4e-05,3.88329]
[1778193463308,40.5,79800.26,0.0,-0.96413,4e-05,3.88329]
[1778193463362,40.5,79800.26,0.0,-0.96413,4e-05,3.88329]
[1778193463811,40.5,79800.26,0.0,-0.96413,4e-05,3.88329]
[1778193463872,40.5,79800.26,0.0,-0.96413,4e-05,3.88329]
[1778193463945,40.5,79797.08,0.0,-0.96425,4e-05,3.87246]
[1778193464258,40.5,79797.08,0.0,-0.96425,4e-05,3.87246]
[1778193464269,40.5,79797.08,0.0,-0.96425,4e-05,3.87246]
[1778193464464,40.5,79797.08,0.0,-0.96425,4e-05,3.87246]
[1778193464628,40.5,79797.08,0.0,-0.96425,4e-05,3.87246]
[1778193464882,40.5,79797.08,0.0,-0.96425,4e-05,3.87246]
[1778193464984,40.5,79797.42,0.0,-0.96423,4e-05,3.87412]
[1778193465276,40.5,79797.42,0.0,-0.96423,4e-05,3.87412]
[1778193465696,40.5,79797.42,0.0,-0.96423,4e-05,3.87412]
[1778193465827,40.5,79797.42,0.0,-0.96423,4e-05,3.87412]
[1778193465926,40.5,79794.57,0.0,-0.96434,4e-05,3.86449]
[1778193466316,40.5,79794.57,0.0,-0.96434,4e-05,3.86449]
[1778193466498,40.5,79794.57,0.0,-0.96434,4e-05,3.86449]
[1778193466837,40.5,79794.57,0.0,-0.96434,4e-05,3.86449]
[1778193466916,40.5,79792.33,0.0,-0.96442,4e-05,3.85704]
[1778193466987,40.5,79792.33,0.0,-0.96442,4e-05,3.85704]
[1778193467009,40.5,79792.33,0.0,-0.96442,4e-05,3.85704]
[1778193467163,40.5,79792.96,0.0,-0.96439,4e-05,3.85927]
[1778193469181,40.51,79793.38,0.0,-0.96437,4e-05,3.86123]
[1778193469474,40.51,79793.38,0.0,-0.96437,4e-05,3.86123]
[1778193469530,40.51,79793.38,0.0,-0.96437,4e-05,3.86123]
[1778193469608,40.51,79793.38,0.0,-0.96437,4e-05,3.86123]
[1778193469622,40.51,79793.38,0.0,-0.96437,4e-05,3.86123]
[1778193469709,40.51,79793.38,0.0,-0.96437,4e-05,3.86123]
[1778193469781,40.51,79793.68,0.0,-0.96435,4e-05,3.86324]
[1778193470183,40.51,79793.68,0.0,-0.96435,4e-05,3.86324]
[1778193470535,40.51,79793.68,0.0,-0.96435,4e-05,3.86324]
[1778193470582,40.51,79796.21,0.0,-0.96425,4e-05,3.87221]
[1778193471026,40.51,79796.21,0.0,-0.96425,4e-05,3.87221]
[1778193471182,40.51,79796.21,0.0,-0.96425,4e-05,3.87221]
[1778193471421,40.51,79796.21,0.0,-0.96425,4e-05,3.87221]
[1778193471572,40.51,79796.21,0.0,-0.96425,4e-05,3.87221]
[1778193471586,40.51,79796.21,0.0,-0.96425,4e-05,3.87221]
[1778193471633,40.51,79797.97,0.0,-0.96417,4e-05,3.87891]
[1778193475504,40.51,79797.86,0.0,-0.96416,4e-05,3.87985]
[1778193475657,40.51,79797.86,0.0,-0.96416,4e-05,3.87985]
[1778193475668,40.51,79797.86,0.0,-0.96416,4e-05,3.87985]
[1778193480540,40.52,79797.56,0.0,-0.96415,4e-05,3.88099]
[1778193480819,40.52,79797.56,0.0,-0.96415,4e-05,3.88099]
[1778193480843,40.52,79797.56,0.0,-0.96415,4e-05,3.88099]
[1778193480903,40.52,79798.24,0.0,-0.96411,4e-05,3.88428]
[1778193486149,40.53,79798.78,0.0,-0.96407,4e-05,3.88794]
[1778193486232,40.53,79798.78,0.0,-0.96407,4e-05,3.88794]
[1778193486254,40.53,79798.78,0.0,-0.96407,4e-05,3.88794]
[1778193486299,40.53,79799.1,0.0,-0.96406,4e-05,3.8895]
[1778193489309,40.53,79798.83,0.0,-0.96406,4e-05,3.88939]
[1778193489360,40.53,79798.83,0.0,-0.96406,4e-05,3.88939]
[1778193489372,40.53,79798.83,0.0,-0.96406,4e-05,3.88939]
[1778193489419,40.53,79798.83,0.0,-0.96406,4e-05,3.88939]
[1778193489471,40.53,79798.83,0.0,-0.96406,4e-05,3.88939]
[1778193489521,40.53,79799.4,0.0,-0.96403,4e-05,3.89184]
[1778193493180,40.54,79800.37,0.0,-0.96398,4e-05,3.89655]
[1778193493332,40.54,79800.37,0.0,-0.96398,4e-05,3.89655]
[1778193493366,40.54,79800.37,0.0,-0.96398,4e-05,3.89655]
[1778193493464,40.54,79800.37,0.0,-0.96398,4e-05,3.89655]
[1778193493737,40.54,79800.37,0.0,-0.96398,4e-05,3.89655]
[1778193493799,40.54,79806.45,0.0,-0.96373,4e-05,3.91902]
[1778193494024,40.54,79806.45,0.0,-0.96373,4e-05,3.91902]
[1778193494105,40.54,79806.45,0.0,-0.96373,4e-05,3.91902]
[1778193494212,40.54,79806.45,0.0,-0.96373,4e-05,3.91902]
[1778193494309,40.54,79806.45,0.0,-0.96373,4e-05,3.91902]
[1778193494869,40.54,79806.45,0.0,-0.96373,4e-05,3.91902]
[1778193494924,40.54,79806.45,0.0,-0.96373,4e-05,3.91902]
[1778193494989,40.54,79806.45,0.0,-0.96373,4e-05,3.91902]
[1778193494955,40.54,79808.78,0.0,-0.96363,4e-05,3.92771]
[1778193495195,40.54,79808.78,0.0,-0.96363,4e-05,3.92771]
[1778193495373,40.54,79809.94,0.0,-0.96358,4e-05,3.93186]
[1778193496941,40.54,79809.94,0.0,-0.96358,4e-05,3.93186]
[1778193496965,40.54,79810.45,0.0,-0.96355,4e-05,3.93439]
[1778193497229,40.54,79810.45,0.0,-0.96355,4e-05,3.93439]
[1778193497382,40.54,79810.54,0.0,-0.96355,4e-05,3.93471]
[1778193501123,40.55,79811.05,0.0,-0.96352,4e-05,3.93757]
[1778193501279,40.55,79811.05,0.0,-0.96352,4e-05,3.93757]
[1778193501401,40.55,79811.05,0.0,-0.96352,4e-05,3.93757]
[1778193501619,40.55,79811.05,0.0,-0.96352,4e-05,3.93757]
[1778193501636,40.55,79811.05,0.0,-0.96352,4e-05,3.93757]
[1778193501706,40.55,79811.05,0.0,-0.96352,4e-05,3.93757]
[1778193501861,40.55,79811.05,0.0,-0.96352,4e-05,3.93757]
[1778193501933,40.55,79816.74,0.0,-0.96328,4e-05,3.95864]
[1778193502138,40.55,79816.74,0.0,-0.96328,4e-05,3.95864]
[1778193502279,40.55,79816.74,0.0,-0.96328,4e-05,3.95864]
[1778193502337,40.55,79816.74,0.0,-0.96328,4e-05,3.95864]
[1778193502429,40.55,79816.74,0.0,-0.96328,4e-05,3.95864]
[1778193502559,40.55,79816.74,0.0,-0.96328,4e-05,3.95864]
[1778193502624,40.55,79816.74,0.0,-0.96328,4e-05,3.95864]
[1778193502646,40.55,79816.74,0.0,-0.96328,4e-05,3.95864]
[1778193502660,40.55,79818.39,0.0,-0.96322,4e-05,3.96458]
[1778193505910,40.55,79820.03,0.0,-0.96314,4e-05,3.97106]
[1778193505961,40.55,79820.03,0.0,-0.96314,4e-05,3.97106]
[1778193506000,40.55,79820.35,0.0,-0.96313,4e-05,3.97275]
[1778193506106,40.55,79820.35,0.0,-0.96313,4e-05,3.97275]
[1778193506755,40.55,79820.35,0.0,-0.96313,4e-05,3.97275]
[1778193506897,40.55,79820.35,0.0,-0.96313,4e-05,3.97275]
[1778193506963,40.55,79820.35,0.0,-0.96313,4e-05,3.97275]
[1778193506999,40.55,79820.61,0.0,-0.96311,4e-05,3.97395]
[1778193507539,40.55,79820.61,0.0,-0.96311,4e-05,3.97395]
[1778193507790,40.55,79820.61,0.0,-0.96311,4e-05,3.97395]
[1778193507838,40.55,79820.61,0.0,-0.96311,4e-05,3.97395]
[1778193509045,40.56,79820.92,0.0,-0.9631,4e-05,3.97533]
[1778193509125,40.56,79820.92,0.0,-0.9631,4e-05,3.97533]
[1778193509642,40.56,79820.92,0.0,-0.9631,4e-05,3.97533]
[1778193509786,40.56,79820.92,0.0,-0.9631,4e-05,3.97533]
[1778193509916,40.56,79820.92,0.0,-0.9631,4e-05,3.97533]
[1778193509993,40.56,79821.22,0.0,-0.96308,4e-05,3.97691]
[1778193510045,40.56,79821.22,0.0,-0.96308,4e-05,3.97691]
[1778193510871,40.56,79821.22,0.0,-0.96308,4e-05,3.97691]
[1778193510885,40.56,79821.22,0.0,-0.96308,4e-05,3.97691]
[1778193510929,40.56,79822.85,0.0,-0.96301,4e-05,3.98303]
[1778193513091,40.56,79822.96,0.0,-0.96304,4e-05,3.97944]
[1778193513218,40.56,79822.96,0.0,-0.96304,4e-05,3.97944]
[1778193513478,40.56,79822.96,0.0,-0.96304,4e-05,3.97944]
[1778193513995,40.56,79822.96,0.0,-0.96304,4e-05,3.97944]
[1778193514013,40.56,79827.67,0.0,-0.96284,4e-05,3.99691]
[1778193514343,40.56,79827.67,0.0,-0.96284,4e-05,3.99691]
[1778193514444,40.56,79827.67,0.0,-0.96284,4e-05,3.99691]
[1778193514524,40.56,79827.67,0.0,-0.96284,4e-05,3.99691]
[1778193514742,40.56,79827.67,0.0,-0.96284,4e-05,3.99691]
[1778193514785,40.56,79828.07,0.0,-0.96283,4e-05,3.99856]
[1778193515326,40.56,79828.07,0.0,-0.96283,4e-05,3.99856]
[1778193515339,40.56,79828.07,0.0,-0.96283,4e-05,3.99856]
[1778193515466,40.56,79828.07,0.0,-0.96283,4e-05,3.99856]
[1778193515537,40.56,79828.07,0.0,-0.96283,4e-05,3.99856]
[1778193515638,40.56,79830.18,0.0,-0.96274,4e-05,4.00621]
[1778193516060,40.56,79830.18,0.0,-0.96274,4e-05,4.00621]
[1778193516359,40.56,79830.18,0.0,-0.96274,4e-05,4.00621]
[1778193516368,40.56,79830.18,0.0,-0.96274,4e-05,4.00621]
[1778193519093,40.56,79832.41,0.0,-0.96264,4e-05,4.01485]
[1778193519128,40.56,79832.41,0.0,-0.96264,4e-05,4.01485]
[1778193519630,40.56,79832.41,0.0,-0.96264,4e-05,4.01485]
[1778193519823,40.56,79832.41,0.0,-0.96264,4e-05,4.01485]
[1778193519837,40.56,79832.41,0.0,-0.96264,4e-05,4.01518]
[1778193520289,40.56,79832.41,0.0,-0.96264,4e-05,4.01518]
[1778193521551,40.56,79829.36,0.0,-0.96276,4e-05,4.00428]
[1778193526060,40.56,79827.4,0.0,-0.96284,4e-05,3.99754]
[1778193526093,40.56,79827.4,0.0,-0.96284,4e-05,3.99754]
[1778193526276,40.56,79827.4,0.0,-0.96284,4e-05,3.99754]
[1778193526316,40.56,79827.4,0.0,-0.96284,4e-05,3.99754]
[1778193526589,40.57,79828.58,0.0,-0.96278,4e-05,4.0024]
[1778193530498,40.57,79828.31,0.0,-0.96279,4e-05,4.00199]
[1778193530543,40.57,79828.31,0.0,-0.96279,4e-05,4.00199]
[1778193530649,40.57,79828.31,0.0,-0.96278,4e-05,4.00218]
[1778193532243,40.57,79828.31,0.0,-0.96278,4e-05,4.00218]
[1778193532280,40.57,79828.31,0.0,-0.96278,4e-05,4.00218]
[1778193532631,40.57,79828.27,0.0,-0.96278,4e-05,4.00241]
[1778193533966,40.57,79828.27,0.0,-0.96278,4e-05,4.00241]
[1778193534380,40.57,79828.23,0.0,-0.96278,4e-05,4.00265]
[1778193534472,40.57,79828.23,0.0,-0.96278,4e-05,4.00265]
[1778193534899,40.57,79828.23,0.0,-0.96278,4e-05,4.00265]
[1778193534929,40.57,79828.23,0.0,-0.96278,4e-05,4.00283]
[1778193535348,40.57,79828.23,0.0,-0.96278,4e-05,4.00283]
[1778193535401,40.57,79828.23,0.0,-0.96278,4e-05,4.00283]
[1778193535652,40.57,79831.8,0.0,-0.96263,4e-05,4.01578]
[1778193536389,40.57,79831.8,0.0,-0.96263,4e-05,4.01578]
[1778193536628,40.57,79831.8,0.0,-0.96263,4e-05,4.01578]
[1778193536929,40.57,79831.8,0.0,-0.96263,4e-05,4.01578]
[1778193536991,40.57,79832.64,0.0,-0.96259,4e-05,4.01919]
[1778193537098,40.57,79832.64,0.0,-0.96259,4e-05,4.01919]
[1778193537111,40.57,79832.64,0.0,-0.96259,4e-05,4.01919]
[1778193537634,40.57,79832.64,0.0,-0.96259,4e-05,4.01919]
[1778193537928,40.57,79832.64,0.0,-0.96259,4e-05,4.01919]
[1778193537936,40.57,79832.64,0.0,-0.96259,4e-05,4.01919]
[1778193538023,40.57,79833.9,0.0,-0.96254,4e-05,4.02394]
[1778193538458,40.57,79833.9,0.0,-0.96254,4e-05,4.02394]
[1778193538969,40.57,79833.9,0.0,-0.96254,4e-05,4.02394]
[1778193539003,40.57,79833.9,0.0,-0.96254,4e-05,4.02394]
[1778193539653,40.57,79834.2,0.0,-0.96253,4e-05,4.02503]
[1778193539785,40.57,79834.2,0.0,-0.96253,4e-05,4.02503]
[1778193540016,40.57,79834.2,0.0,-0.96253,4e-05,4.02503]
[1778193539817,40.57,79834.2,0.0,-0.96252,4e-05,4.02533]
[1778193540794,40.57,79834.2,0.0,-0.96252,4e-05,4.02533]
[1778193540870,40.57,79834.06,0.0,-0.96253,4e-05,4.02498]
[1778193541118,40.57,79834.06,0.0,-0.96253,4e-05,4.02498]
[1778193541254,40.57,79834.06,0.0,-0.96253,4e-05,4.02498]
[1778193541344,40.57,79834.06,0.0,-0.96253,4e-05,4.02498]
[1778193541513,40.57,79834.06,0.0,-0.96253,4e-05,4.02498]
[1778193541526,40.57,79834.06,0.0,-0.96253,4e-05,4.02498]
[1778193541697,40.57,79839.53,0.0,-0.9623,4e-05,4.0449]
[1778193543635,40.58,79840.17,0.0,-0.96228,4e-05,4.04739]
[1778193543860,40.58,79840.17,0.0,-0.96228,4e-05,4.04739]
[1778193544061,40.58,79841.18,0.0,-0.96223,4e-05,4.05131]
[1778193544120,40.58,79841.18,0.0,-0.96223,4e-05,4.05131]
[1778193544644,40.58,79841.18,0.0,-0.96223,4e-05,4.05131]
[1778193544917,40.58,79841.18,0.0,-0.96223,4e-05,4.05131]
[1778193545010,40.58,79841.34,0.0,-0.96222,4e-05,4.05201]
[1778193545068,40.58,79841.34,0.0,-0.96222,4e-05,4.05201]
[1778193545103,40.58,79841.34,0.0,-0.96222,4e-05,4.05201]
[1778193545199,40.58,79841.34,0.0,-0.96222,4e-05,4.05201]
[1778193545239,40.58,79841.34,0.0,-0.96222,4e-05,4.05201]
[1778193545330,40.58,79841.34,0.0,-0.96222,4e-05,4.05201]
[1778193545472,40.58,79841.34,0.0,-0.96222,4e-05,4.05201]
[1778193545512,40.58,79841.34,0.0,-0.96222,4e-05,4.05201]
[1778193545725,40.58,79844.58,0.0,-0.96209,4e-05,4.06385]
[1778193546875,40.58,79844.58,0.0,-0.96209,4e-05,4.06385]
[1778193547039,40.58,79844.58,0.0,-0.96209,4e-05,4.06385]
[1778193546974,40.58,79845.05,0.0,-0.96207,4e-05,4.06578]
[1778193547062,40.58,79845.05,0.0,-0.96207,4e-05,4.06578]
[1778193547739,40.58,79844.95,0.0,-0.96207,4e-05,4.06542]
[1778193549066,40.58,79845.03,0.0,-0.96207,4e-05,4.0658]
[1778193549117,40.58,79845.03,0.0,-0.96207,4e-05,4.0658]
[1778193549570,40.58,79845.03,0.0,-0.96207,4e-05,4.0658]
[1778193549827,40.58,79845.03,0.0,-0.96207,4e-05,4.0658]
[1778193549922,40.58,79845.56,0.0,-0.96204,4e-05,4.06794]
[1778193551990,40.58,79845.56,0.0,-0.96204,4e-05,4.06794]
[1778193552384,40.58,79845.56,0.0,-0.96204,4e-05,4.06794]
[1778193552685,40.58,79845.56,0.0,-0.96204,4e-05,4.06794]
[1778193552851,40.58,79845.56,0.0,-0.96204,4e-05,4.06794]
[1778193552863,40.58,79845.56,0.0,-0.96204,4e-05,4.06794]
[1778193552945,40.58,79845.56,0.0,-0.96204,4e-05,4.06794]
[1778193552946,40.58,79845.56,0.0,-0.96204,4e-05,4.06794]
[1778193552973,40.58,79845.56,0.0,-0.96204,4e-05,4.06794]
[1778193553053,40.58,79845.56,0.0,-0.96204,4e-05,4.06794]
[1778193553034,40.58,79836.41,0.0,-0.96242,4e-05,4.03481]
[1778193553640,40.58,79836.41,0.0,-0.96242,4e-05,4.03481]
[1778193553781,40.58,79831.8,0.0,-0.9626,4e-05,4.01819]
[1778193555485,40.58,79829.93,0.0,-0.96268,4e-05,4.01159]
[1778193555657,40.58,79829.93,0.0,-0.96268,4e-05,4.01159]
[1778193555795,40.58,79829.89,0.0,-0.96268,4e-05,4.01164]
[1778193556752,40.58,79829.89,0.0,-0.96268,4e-05,4.01164]
[1778193556782,40.58,79829.89,0.0,-0.96268,4e-05,4.01164]
[1778193556802,40.58,79829.72,0.0,-0.96268,4e-05,4.01121]
[1778193557875,40.58,79829.72,0.0,-0.96268,4e-05,4.01121]
[1778193557923,40.58,79829.72,0.0,-0.96268,4e-05,4.01121]
[1778193557954,40.58,79829.72,0.0,-0.96268,4e-05,4.01121]
[1778193558021,40.58,79829.67,0.0,-0.96268,4e-05,4.01122]
[1778193558327,40.58,79829.67,0.0,-0.96268,4e-05,4.01122]
[1778193558878,40.58,79829.67,0.0,-0.96268,4e-05,4.01122]
[1778193558925,40.58,79829.67,0.0,-0.96268,4e-05,4.01122]
[1778193559005,40.58,79829.67,0.0,-0.96268,4e-05,4.01122]
[1778193559039,40.58,79829.67,0.0,-0.96268,4e-05,4.01122]
[1778193558963,40.58,79832.24,0.0,-0.96257,4e-05,4.02074]
[1778193559823,40.58,79833.14,0.0,-0.96254,4e-05,4.02419]
[1778193560979,40.58,79833.14,0.0,-0.96254,4e-05,4.02419]
[1778193561029,40.58,79833.14,0.0,-0.96254,4e-05,4.02419]
[1778193561162,40.58,79834.28,0.0,-0.96249,4e-05,4.0285]
[1778193561605,40.58,79834.28,0.0,-0.96249,4e-05,4.0285]
[1778193561923,40.58,79834.28,0.0,-0.96249,4e-05,4.0285]
[1778193561977,40.58,79834.28,0.0,-0.96249,4e-05,4.0285]
[1778193561991,40.58,79834.39,0.0,-0.96248,4e-05,4.02907]
[1778193564420,40.58,79833.88,0.0,-0.9625,4e-05,4.02754]
[1778193564572,40.58,79833.88,0.0,-0.9625,4e-05,4.02754]
[1778193564603,40.58,79833.88,0.0,-0.9625,4e-05,4.02754]
[1778193564666,40.58,79833.88,0.0,-0.9625,4e-05,4.02754]
[1778193564858,40.59,79834.04,0.0,-0.96249,4e-05,4.02828]
[1778193565254,40.59,79834.04,0.0,-0.96249,4e-05,4.02828]
[1778193565299,40.59,79834.04,0.0,-0.96249,4e-05,4.02828]
[1778193569974,40.59,79834.2,0.0,-0.96248,4e-05,4.02919]
[1778193570169,40.59,79834.36,0.0,-0.96247,4e-05,4.03024]
[1778193570477,40.59,79834.36,0.0,-0.96247,4e-05,4.03024]
[1778193570599,40.59,79834.36,0.0,-0.96247,4e-05,4.03024]
[1778193570806,40.59,79834.36,0.0,-0.96247,4e-05,4.03024]
[1778193570978,40.59,79834.36,0.0,-0.96247,4e-05,4.03024]
[1778193571004,40.59,79834.36,0.0,-0.96247,4e-05,4.03024]
[1778193571021,40.59,79834.36,0.0,-0.9625,4e-05,4.02616]
[1778193571800,40.59,79834.36,0.0,-0.9625,4e-05,4.02616]
[1778193572018,40.59,79834.36,0.0,-0.9625,4e-05,4.02616]
[1778193572031,40.59,79834.36,0.0,-0.9625,4e-05,4.02616]
[1778193572862,40.59,79833.99,0.0,-0.96252,4e-05,4.02497]
[1778193573070,40.59,79833.99,0.0,-0.96252,4e-05,4.02497]
[1778193572915,40.59,79829.39,0.0,-0.9627,4e-05,4.00843]
[1778193573208,40.59,79829.39,0.0,-0.9627,4e-05,4.00843]
[1778193573387,40.59,79829.39,0.0,-0.9627,4e-05,4.00843]
[1778193573426,40.59,79829.39,0.0,-0.9627,4e-05,4.00843]
[1778193573624,40.59,79829.39,0.0,-0.9627,4e-05,4.00843]
[1778193573882,40.59,79829.39,0.0,-0.9627,4e-05,4.00843]
[1778193573985,40.59,79829.39,0.0,-0.9627,4e-05,4.00843]
[1778193574047,40.59,79829.39,0.0,-0.9627,4e-05,4.00843]
[1778193573922,40.59,79831.93,0.0,-0.9626,4e-05,4.01783]
[1778193574929,40.59,79832.36,0.0,-0.96258,4e-05,4.01957]
[1778193575469,40.59,79832.36,0.0,-0.96258,4e-05,4.01957]
[1778193575641,40.59,79832.36,0.0,-0.96258,4e-05,4.01957]
[1778193575841,40.59,79832.36,0.0,-0.96258,4e-05,4.01957]
[1778193576016,40.59,79832.36,0.0,-0.96258,4e-05,4.01957]
[1778193576045,40.59,79832.36,0.0,-0.96258,4e-05,4.01957]
[1778193575936,40.59,79833.25,0.0,-0.96254,4e-05,4.02297]
[1778193576943,40.59,79834.1,0.0,-0.9625,4e-05,4.02622]
[1778193578402,40.59,79834.41,0.0,-0.96249,4e-05,4.02751]
[1778193578669,40.59,79834.41,0.0,-0.96249,4e-05,4.02751]
[1778193578706,40.59,79834.41,0.0,-0.96249,4e-05,4.02751]
[1778193578957,40.59,79834.39,0.0,-0.96249,4e-05,4.02759]
[1778193581247,40.59,79833.35,0.0,-0.96253,4e-05,4.02412]
[1778193581337,40.59,79833.35,0.0,-0.96253,4e-05,4.02412]
[1778193581389,40.59,79833.35,0.0,-0.96253,4e-05,4.02412]
[1778193581475,40.59,79833.35,0.0,-0.96253,4e-05,4.02412]
[1778193581521,40.59,79833.35,0.0,-0.96253,4e-05,4.02412]
[1778193586455,40.6,79831.89,0.0,-0.96258,4e-05,4.01961]
[1778193586617,40.6,79831.89,0.0,-0.96258,4e-05,4.01961]
[1778193586629,40.6,79831.89,0.0,-0.96258,4e-05,4.01961]
[1778193588020,40.6,79831.78,0.0,-0.96258,4e-05,4.01954]
[1778193589024,40.6,79831.78,0.0,-0.96258,4e-05,4.01954]
[1778193589039,40.6,79831.78,0.0,-0.96258,4e-05,4.01954]
[1778193589511,40.6,79832.25,0.0,-0.96256,4e-05,4.0214]
[1778193589875,40.6,79832.25,0.0,-0.96256,4e-05,4.0214]
[1778193589966,40.6,79832.25,0.0,-0.96255,4e-05,4.02156]
[1778193590351,40.6,79832.25,0.0,-0.96255,4e-05,4.02156]
[1778193590835,40.6,79832.25,0.0,-0.96255,4e-05,4.02156]
[1778193591042,40.6,79832.37,0.0,-0.96255,4e-05,4.02215]
[1778193593752,40.6,79833.39,0.0,-0.9625,4e-05,4.02616]
[1778193593805,40.6,79833.39,0.0,-0.9625,4e-05,4.02616]
[1778193593961,40.6,79833.39,0.0,-0.9625,4e-05,4.02616]
[1778193594063,40.6,79833.74,0.0,-0.96249,4e-05,4.02758]
[1778193594152,40.6,79833.74,0.0,-0.96249,4e-05,4.02758]
[1778193595511,40.6,79833.68,0.0,-0.96249,4e-05,4.02751]
[1778193595836,40.6,79833.68,0.0,-0.96249,4e-05,4.02751]
[1778193595936,40.6,79833.68,0.0,-0.96249,4e-05,4.02765]
[1778193598564,40.6,79833.58,0.0,-0.96249,4e-05,4.02757]
[1778193598609,40.6,79833.58,0.0,-0.96249,4e-05,4.02757]
[1778193601112,40.6,79833.12,0.0,-0.9625,4e-05,4.02633]
[1778193602183,40.6,79833.12,0.0,-0.9625,4e-05,4.02633]
[1778193602268,40.6,79833.12,0.0,-0.9625,4e-05,4.02633]
[1778193602306,40.6,79833.12,0.0,-0.9625,4e-05,4.02633]
[1778193602405,40.6,79833.96,0.0,-0.96246,4e-05,4.02953]
[1778193603431,40.6,79833.96,0.0,-0.96246,4e-05,4.02953]
[1778193603461,40.6,79833.96,0.0,-0.96246,4e-05,4.02953]
[1778193603483,40.6,79833.96,0.0,-0.96246,4e-05,4.02953]
[1778193603652,40.6,79833.96,0.0,-0.96246,4e-05,4.02953]
[1778193603757,40.6,79833.96,0.0,-0.96246,4e-05,4.02953]
[1778193604259,40.6,79835.92,0.0,-0.96238,4e-05,4.0368]
[1778193604346,40.6,79835.92,0.0,-0.96238,4e-05,4.0368]
[1778193604498,40.6,79835.92,0.0,-0.96238,4e-05,4.0368]
[1778193604591,40.6,79835.92,0.0,-0.96238,4e-05,4.0368]
[1778193604664,40.6,79835.92,0.0,-0.96238,4e-05,4.0368]
[1778193604745,40.6,79835.92,0.0,-0.96238,4e-05,4.0368]
[1778193604862,40.6,79835.92,0.0,-0.96238,4e-05,4.0368]
[1778193604878,40.6,79838.6,0.0,-0.96227,4e-05,4.0468]
[1778193605707,40.6,79838.6,0.0,-0.96227,4e-05,4.0468]
[1778193605897,40.6,79838.6,0.0,-0.96227,4e-05,4.0468]
[1778193605909,40.61,79843.25,0.0,-0.96208,4e-05,4.06387]
[1778193606221,40.61,79843.25,0.0,-0.96208,4e-05,4.06387]
[1778193609020,40.61,79843.82,0.0,-0.96205,4e-05,4.06604]
[1778193609034,40.61,79843.82,0.0,-0.96205,4e-05,4.06604]
[1778193609111,40.61,79843.62,0.0,-0.96206,4e-05,4.06548]
[1778193609455,40.61,79843.62,0.0,-0.96206,4e-05,4.06548]
[1778193609890,40.61,79843.62,0.0,-0.96206,4e-05,4.06548]
[1778193609948,40.61,79845.23,0.0,-0.96199,4e-05,4.07145]
[1778193610714,40.61,79845.23,0.0,-0.96199,4e-05,4.07145]
[1778193610750,40.61,79845.23,0.0,-0.96199,4e-05,4.07145]
[1778193610850,40.61,79845.23,0.0,-0.96199,4e-05,4.07145]
[1778193610884,40.61,79845.23,0.0,-0.96199,4e-05,4.07145]
[1778193610929,40.61,79845.44,0.0,-0.96198,4e-05,4.0723]
[1778193614014,40.61,79847.6,0.0,-0.96189,4e-05,4.08029]
[1778193614095,40.61,79847.6,0.0,-0.96189,4e-05,4.08029]
[1778193614445,40.61,79848.07,0.0,-0.96187,4e-05,4.08209]
[1778193614872,40.61,79848.07,0.0,-0.96187,4e-05,4.08209]
[1778193614938,40.61,79848.01,0.0,-0.96187,4e-05,4.08201]
[1778193615343,40.61,79848.01,0.0,-0.96187,4e-05,4.08201]
[1778193622079,40.61,79849.42,0.0,-0.96181,4e-05,4.08756]
[1778193622202,40.61,79848.75,0.0,-0.96184,4e-05,4.08518]
[1778193622262,40.61,79848.75,0.0,-0.96184,4e-05,4.08518]
[1778193622331,40.61,79848.75,0.0,-0.96184,4e-05,4.08518]
[1778193623054,40.61,79848.75,0.0,-0.96184,4e-05,4.08518]
[1778193623111,40.61,79848.75,0.0,-0.96184,4e-05,4.08518]
[1778193623100,40.61,79846.84,0.0,-0.96191,4e-05,4.07835]
[1778193623154,40.61,79846.84,0.0,-0.96191,4e-05,4.07835]
[1778193623269,40.61,79846.86,0.0,-0.96191,4e-05,4.07842]
[1778193625478,40.61,79846.86,0.0,-0.96191,4e-05,4.07842]
[1778193625666,40.61,79846.86,0.0,-0.96191,4e-05,4.07842]
[1778193625767,40.61,79846.86,0.0,-0.96191,4e-05,4.07862]
[1778193626440,40.61,79846.86,0.0,-0.96191,4e-05,4.07862]
[1778193626522,40.61,79846.86,0.0,-0.96191,4e-05,4.07862]
[1778193626684,40.61,79846.86,0.0,-0.96191,4e-05,4.07862]
[1778193626740,40.61,79846.86,0.0,-0.96191,4e-05,4.07862]
[1778193627118,40.61,79846.86,0.0,-0.96191,4e-05,4.07862]
[1778193626816,40.61,79841.42,0.0,-0.96213,4e-05,4.05881]
[1778193628727,40.61,79839.71,0.0,-0.9622,4e-05,4.0527]
[1778193628985,40.61,79839.71,0.0,-0.9622,4e-05,4.0527]
[1778193628987,40.61,79838.39,0.0,-0.96225,4e-05,4.04818]
[1778193629175,40.61,79838.39,0.0,-0.96225,4e-05,4.04818]
[1778193632741,40.61,79839.16,0.0,-0.96222,4e-05,4.05113]
[1778193632945,40.61,79839.16,0.0,-0.96222,4e-05,4.05113]
[1778193633010,40.61,79839.16,0.0,-0.96222,4e-05,4.05113]
[1778193633029,40.61,79839.16,0.0,-0.96222,4e-05,4.05113]
[1778193633046,40.61,79839.2,0.0,-0.96225,4e-05,4.04745]
[1778193633219,40.61,79839.2,0.0,-0.96225,4e-05,4.04745]
[1778193633799,40.61,79839.2,0.0,-0.96225,4e-05,4.04745]
[1778193634060,40.61,79839.2,0.0,-0.96225,4e-05,4.04745]
[1778193634074,40.61,79839.2,0.0,-0.96225,4e-05,4.04745]
[1778193634073,40.61,79834.71,0.0,-0.96243,4e-05,4.03127]
[1778193634823,40.61,79834.71,0.0,-0.96243,4e-05,4.03127]
[1778193634877,40.61,79834.71,0.0,-0.96243,4e-05,4.03127]
[1778193634890,40.61,79834.71,0.0,-0.96243,4e-05,4.03127]
[1778193635081,40.61,79834.71,0.0,-0.96243,4e-05,4.03127]
[1778193635085,40.61,79834.71,0.0,-0.96243,4e-05,4.03127]
[1778193635135,40.61,79834.71,0.0,-0.96243,4e-05,4.03127]
[1778193634924,40.61,79832.61,0.0,-0.96252,4e-05,4.02382]
[1778193635169,40.61,79832.61,0.0,-0.96252,4e-05,4.02382]
[1778193635399,40.61,79832.61,0.0,-0.96252,4e-05,4.02382]
[1778193635508,40.61,79832.61,0.0,-0.96252,4e-05,4.02382]
[1778193635776,40.61,79832.61,0.0,-0.96252,4e-05,4.02382]
[1778193635816,40.61,79834.26,0.0,-0.96245,4e-05,4.02982]
[1778193639219,40.62,79831.79,0.0,-0.96254,4e-05,4.02139]
[1778193639369,40.62,79831.79,0.0,-0.96254,4e-05,4.02139]
[1778193639751,40.62,79831.79,0.0,-0.96254,4e-05,4.02139]
[1778193639795,40.62,79831.79,0.0,-0.96254,4e-05,4.02139]
[1778193639904,40.62,79831.79,0.0,-0.96254,4e-05,4.02139]
[1778193639945,40.62,79831.79,0.0,-0.96254,4e-05,4.02139]
[1778193640006,40.62,79832.53,0.0,-0.96251,4e-05,4.02445]
[1778193643927,40.62,79834.85,0.0,-0.96241,4e-05,4.03325]
[1778193644089,40.62,79834.85,0.0,-0.96241,4e-05,4.03325]
[1778193644115,40.62,79834.85,0.0,-0.96241,4e-05,4.03325]
[1778193644943,40.62,79834.7,0.0,-0.96241,4e-05,4.03307]
[1778193645142,40.62,79834.7,0.0,-0.96241,4e-05,4.03307]
[1778193645012,40.62,79837.3,0.0,-0.9623,4e-05,4.04271]
[1778193645181,40.62,79837.3,0.0,-0.9623,4e-05,4.04271]
[1778193645215,40.62,79837.3,0.0,-0.9623,4e-05,4.04271]
[1778193645234,40.62,79837.3,0.0,-0.9623,4e-05,4.04271]
[1778193645998,40.62,79837.3,0.0,-0.9623,4e-05,4.04271]
[1778193646099,40.62,79839.02,0.0,-0.96223,4e-05,4.04915]
[1778193646300,40.62,79839.02,0.0,-0.96223,4e-05,4.04915]
[1778193646336,40.62,79839.02,0.0,-0.96223,4e-05,4.04915]
[1778193646432,40.62,79839.77,0.0,-0.9622,4e-05,4.05188]
[1778193649041,40.62,79840.15,0.0,-0.96218,4e-05,4.05343]
[1778193649053,40.62,79840.15,0.0,-0.96218,4e-05,4.05343]
[1778193649078,40.62,79840.24,0.0,-0.96218,4e-05,4.05407]
[1778193649554,40.62,79840.24,0.0,-0.96218,4e-05,4.05407]
[1778193649873,40.62,79840.24,0.0,-0.96218,4e-05,4.05407]
[1778193649976,40.62,79840.41,0.0,-0.96217,4e-05,4.05485]
[1778193655354,40.62,79840.62,0.0,-0.96215,4e-05,4.05594]
[1778193655429,40.62,79840.62,0.0,-0.96215,4e-05,4.05594]
[1778193655453,40.62,79840.62,0.0,-0.96215,4e-05,4.05594]
[1778193655551,40.62,79840.62,0.0,-0.96215,4e-05,4.05594]
[1778193655570,40.62,79840.62,0.0,-0.96215,4e-05,4.05594]
[1778193655642,40.62,79840.62,0.0,-0.96215,4e-05,4.05594]
[1778193655652,40.63,79839.92,0.0,-0.96218,4e-05,4.05386]
[1778193656309,40.63,79839.92,0.0,-0.96218,4e-05,4.05386]
[1778193656424,40.63,79839.92,0.0,-0.96218,4e-05,4.05386]
[1778193656453,40.63,79839.92,0.0,-0.96218,4e-05,4.05386]
[1778193656517,40.63,79839.92,0.0,-0.96218,4e-05,4.05386]
[1778193656551,40.63,79839.92,0.0,-0.96218,4e-05,4.05386]
[1778193656636,40.63,79839.67,0.0,-0.96219,4e-05,4.05311]
[1778193657395,40.63,79839.67,0.0,-0.96219,4e-05,4.05311]
[1778193657483,40.63,79839.67,0.0,-0.96219,4e-05,4.05311]
[1778193657563,40.63,79839.67,0.0,-0.96219,4e-05,4.05311]
[1778193657584,40.63,79839.8,0.0,-0.96218,4e-05,4.05375]
[1778193659045,40.63,79839.8,0.0,-0.96218,4e-05,4.05375]
[1778193659383,40.63,79839.77,0.0,-0.96218,4e-05,4.05398]
[1778193659599,40.63,79839.77,0.0,-0.96218,4e-05,4.05398]
[1778193659688,40.63,79839.77,0.0,-0.96218,4e-05,4.05398]
[1778193660020,40.63,79839.77,0.0,-0.96218,4e-05,4.05398]
[1778193660081,40.63,79839.77,0.0,-0.96218,4e-05,4.05398]
[1778193660113,40.63,79833.83,0.0,-0.96242,4e-05,4.03254]
[1778193660748,40.63,79833.83,0.0,-0.96242,4e-05,4.03254]
[1778193660781,40.63,79833.83,0.0,-0.96242,4e-05,4.03254]
[1778193660798,40.63,79833.17,0.0,-0.96245,4e-05,4.03014]
[1778193663115,40.63,79832.75,0.0,-0.96246,4e-05,4.02881]
[1778193663396,40.63,79831.97,0.0,-0.96249,4e-05,4.02617]
[1778193663500,40.63,79831.97,0.0,-0.96249,4e-05,4.02617]
[1778193663627,40.63,79831.97,0.0,-0.96249,4e-05,4.02617]
[1778193663663,40.63,79831.97,0.0,-0.96249,4e-05,4.02617]
[1778193664120,40.63,79831.97,0.0,-0.96249,4e-05,4.02617]
[1778193663712,40.63,79830.54,0.0,-0.96255,4e-05,4.02118]
[1778193664286,40.63,79830.54,0.0,-0.96255,4e-05,4.02118]
[1778193664298,40.63,79830.54,0.0,-0.96255,4e-05,4.02118]
[1778193664385,40.63,79830.54,0.0,-0.96255,4e-05,4.02118]
[1778193664515,40.63,79830.54,0.0,-0.96255,4e-05,4.02118]
[1778193664639,40.63,79830.54,0.0,-0.96255,4e-05,4.02118]
[1778193664766,40.63,79830.54,0.0,-0.96255,4e-05,4.02118]
[1778193664792,40.63,79829.31,0.0,-0.96259,4e-05,4.01692]
[1778193666157,40.63,79829.31,0.0,-0.96259,4e-05,4.01692]
[1778193666428,40.63,79828.6,0.0,-0.96262,4e-05,4.01456]
[1778193666440,40.63,79828.6,0.0,-0.96262,4e-05,4.01456]
[1778193666572,40.63,79828.66,0.0,-0.96262,4e-05,4.01499]
[1778193669026,40.63,79828.27,0.0,-0.96263,4e-05,4.01378]
[1778193669286,40.63,79827.73,0.0,-0.96265,4e-05,4.01225]
[1778193669317,40.63,79827.73,0.0,-0.96265,4e-05,4.01225]
[1778193669414,40.63,79827.73,0.0,-0.96265,4e-05,4.01225]
[1778193669674,40.63,79827.73,0.0,-0.96265,4e-05,4.01225]
[1778193670041,40.63,79827.73,0.0,-0.96265,4e-05,4.01225]
[1778193670125,40.63,79826.72,0.0,-0.96269,4e-05,4.0088]
[1778193670542,40.63,79826.72,0.0,-0.96269,4e-05,4.0088]
[1778193670620,40.63,79826.72,0.0,-0.96269,4e-05,4.0088]
[1778193670694,40.63,79827.83,0.0,-0.96264,4e-05,4.01282]
[1778193671313,40.63,79827.83,0.0,-0.96264,4e-05,4.01282]
[1778193671603,40.63,79827.83,0.0,-0.96264,4e-05,4.01282]
[1778193671631,40.63,79827.83,0.0,-0.96264,4e-05,4.01282]
[1778193672027,40.63,79827.83,0.0,-0.96264,4e-05,4.01282]
[1778193672118,40.64,79827.57,0.0,-0.96265,4e-05,4.01229]
[1778193672196,40.64,79827.57,0.0,-0.96265,4e-05,4.01229]
[1778193672208,40.64,79827.57,0.0,-0.96265,4e-05,4.01229]
[1778193672310,40.64,79827.57,0.0,-0.96265,4e-05,4.01229]
[1778193672646,40.64,79827.57,0.0,-0.96265,4e-05,4.01229]
[1778193672712,40.64,79825.68,0.0,-0.96272,4e-05,4.00545]
[1778193673894,40.64,79825.68,0.0,-0.96272,4e-05,4.00545]
[1778193673901,40.64,79825.68,0.0,-0.96272,4e-05,4.00545]
[1778193673921,40.64,79825.68,0.0,-0.96272,4e-05,4.00545]
[1778193673966,40.64,79823.87,0.0,-0.96279,4e-05,3.99934]
[1778193674239,40.64,79823.87,0.0,-0.96279,4e-05,3.99934]
[1778193674539,40.64,79823.87,0.0,-0.96279,4e-05,3.99934]
[1778193674592,40.64,79823.87,0.0,-0.96279,4e-05,3.99934]
[1778193674877,40.64,79823.87,0.0,-0.96279,4e-05,3.99934]
[1778193674908,40.64,79827.61,0.0,-0.96264,4e-05,4.01308]
[1778193675269,40.64,79827.61,0.0,-0.96264,4e-05,4.01308]
[1778193675321,40.64,79827.61,0.0,-0.96264,4e-05,4.01308]
[1778193675883,40.64,79827.61,0.0,-0.96264,4e-05,4.01308]
[1778193675925,40.64,79827.61,0.0,-0.96264,4e-05,4.01308]
[1778193675961,40.64,79827.61,0.0,-0.96264,4e-05,4.01308]
[1778193676018,40.64,79829.76,0.0,-0.96255,4e-05,4.02107]
[1778193676281,40.64,79829.76,0.0,-0.96255,4e-05,4.02107]
[1778193676290,40.64,79829.76,0.0,-0.96255,4e-05,4.02107]
[1778193680628,40.64,79831.28,0.0,-0.96248,4e-05,4.02713]
[1778193680793,40.64,79831.28,0.0,-0.96248,4e-05,4.02713]
[1778193680827,40.64,79831.28,0.0,-0.96248,4e-05,4.02713]
[1778193680882,40.64,79831.28,0.0,-0.96248,4e-05,4.02713]
[1778193680898,40.64,79834.18,0.0,-0.96236,4e-05,4.03785]
[1778193681186,40.64,79834.18,0.0,-0.96236,4e-05,4.03785]
[1778193681410,40.64,79834.18,0.0,-0.96236,4e-05,4.03785]
[1778193686717,40.64,79836.03,0.0,-0.96227,4e-05,4.04544]
[1778193688974,40.64,79836.17,0.0,-0.96227,4e-05,4.04608]
[1778193689052,40.64,79836.17,0.0,-0.96227,4e-05,4.04608]
[1778193689055,40.64,79836.17,0.0,-0.96227,4e-05,4.04608]
[1778193689303,40.64,79836.34,0.0,-0.96226,4e-05,4.04696]
[1778193691500,40.64,79836.34,0.0,-0.96226,4e-05,4.04696]
[1778193691529,40.64,79836.34,0.0,-0.96226,4e-05,4.04696]
[1778193691612,40.64,79836.34,0.0,-0.96226,4e-05,4.04696]
[1778193691709,40.64,79836.34,0.0,-0.96226,4e-05,4.04696]
[1778193691807,40.65,79836.34,0.0,-0.96229,4e-05,4.04296]
[1778193692862,40.65,79836.34,0.0,-0.96229,4e-05,4.04296]
[1778193692982,40.65,79836.34,0.0,-0.96229,4e-05,4.04296]
[1778193693057,40.65,79836.36,0.0,-0.96229,4e-05,4.04328]
[1778193693526,40.65,79836.36,0.0,-0.96229,4e-05,4.04328]
[1778193693547,40.65,79836.36,0.0,-0.96229,4e-05,4.04328]
[1778193693678,40.65,79836.36,0.0,-0.96229,4e-05,4.04328]
[1778193693868,40.65,79836.36,0.0,-0.96229,4e-05,4.04328]
[1778193693944,40.65,79836.36,0.0,-0.96229,4e-05,4.04328]
[1778193694476,40.65,79838.84,0.0,-0.96218,4e-05,4.05245]
[1778193694583,40.65,79838.84,0.0,-0.96218,4e-05,4.05245]
[1778193694610,40.65,79838.84,0.0,-0.96218,4e-05,4.05245]
[1778193694691,40.65,79838.84,0.0,-0.96218,4e-05,4.05245]
[1778193694709,40.65,79838.84,0.0,-0.96218,4e-05,4.05245]
[1778193694745,40.65,79838.84,0.0,-0.96218,4e-05,4.05245]
[1778193694907,40.65,79838.84,0.0,-0.96218,4e-05,4.05245]
[1778193695010,40.65,79838.84,0.0,-0.96218,4e-05,4.05245]
[1778193695155,40.65,79838.84,0.0,-0.96218,4e-05,4.05245]
[1778193695112,40.65,79839.08,0.0,-0.96217,4e-05,4.05344]
[1778193695252,40.65,79839.08,0.0,-0.96217,4e-05,4.05344]
[1778193695716,40.65,79839.08,0.0,-0.96217,4e-05,4.05344]
[1778193696098,40.65,79839.08,0.0,-0.96217,4e-05,4.05344]
[1778193696118,40.65,79839.43,0.0,-0.96216,4e-05,4.05483]
[1778193697853,40.65,79840.83,0.0,-0.9621,4e-05,4.05995]
[1778193697896,40.65,79840.83,0.0,-0.9621,4e-05,4.05995]
[1778193698102,40.65,79840.83,0.0,-0.9621,4e-05,4.05995]
[1778193698126,40.65,79840.83,0.0,-0.9621,4e-05,4.05995]
[1778193697939,40.65,79840.85,0.0,-0.96209,4e-05,4.06023]
[1778193698856,40.65,79840.85,0.0,-0.96209,4e-05,4.06023]
[1778193699017,40.65,79840.85,0.0,-0.96209,4e-05,4.06023]
[1778193699191,40.65,79840.85,0.0,-0.96209,4e-05,4.06023]
[1778193699071,40.65,79840.75,0.0,-0.9621,4e-05,4.05997]
[1778193699243,40.65,79840.75,0.0,-0.9621,4e-05,4.05997]
[1778193699809,40.65,79840.79,0.0,-0.9621,4e-05,4.06011]
[1778193704845,40.65,79840.52,0.0,-0.9621,4e-05,4.05963]
[1778193705518,40.65,79840.52,0.0,-0.9621,4e-05,4.05963]
[1778193705747,40.65,79840.52,0.0,-0.9621,4e-05,4.05963]
[1778193708094,40.65,79839.67,0.0,-0.96213,4e-05,4.05672]
[1778193708168,40.65,79839.67,0.0,-0.96213,4e-05,4.05672]
[1778193708185,40.65,79835.92,0.0,-0.96229,4e-05,4.04325]
[1778193708383,40.65,79835.92,0.0,-0.96229,4e-05,4.04325]
[1778193708464,40.65,79835.92,0.0,-0.96229,4e-05,4.04325]
[1778193708471,40.65,79835.92,0.0,-0.96229,4e-05,4.04325]
[1778193708557,40.65,79835.92,0.0,-0.96229,4e-05,4.04325]
[1778193708622,40.65,79835.92,0.0,-0.96229,4e-05,4.04325]
[1778193708647,40.65,79835.92,0.0,-0.96229,4e-05,4.04325]
[1778193708939,40.65,79835.92,0.0,-0.96229,4e-05,4.04325]
[1778193709003,40.65,79835.92,0.0,-0.96229,4e-05,4.04325]
[1778193709075,40.65,79832.05,0.0,-0.96244,4e-05,4.0293]
[1778193709230,40.65,79832.05,0.0,-0.96244,4e-05,4.0293]
[1778193709466,40.65,79832.05,0.0,-0.96244,4e-05,4.0293]
[1778193709565,40.65,79832.05,0.0,-0.96244,4e-05,4.0293]
[1778193709994,40.65,79832.05,0.0,-0.96244,4e-05,4.0293]
[1778193710067,40.65,79832.05,0.0,-0.96244,4e-05,4.0293]
[1778193710095,40.65,79830.98,0.0,-0.96248,4e-05,4.02556]
[1778193710379,40.65,79830.98,0.0,-0.96248,4e-05,4.02556]
[1778193710455,40.65,79830.98,0.0,-0.96248,4e-05,4.02556]
[1778193710646,40.65,79830.98,0.0,-0.96248,4e-05,4.02556]
[1778193711894,40.65,79831.07,0.0,-0.96248,4e-05,4.02604]
[1778193712317,40.65,79831.07,0.0,-0.96248,4e-05,4.02604]
[1778193712497,40.65,79831.07,0.0,-0.96248,4e-05,4.02604]
[1778193712533,40.65,79831.07,0.0,-0.96248,4e-05,4.02604]
[1778193712577,40.65,79831.07,0.0,-0.96248,4e-05,4.02619]
[1778193716213,40.65,79831.36,0.0,-0.96246,4e-05,4.02771]
[1778193716318,40.65,79831.46,0.0,-0.96245,4e-05,4.02823]
[1778193716399,40.65,79831.46,0.0,-0.96245,4e-05,4.02823]
[1778193716799,40.65,79831.46,0.0,-0.96245,4e-05,4.02823]
[1778193720806,40.66,79831.3,0.0,-0.96245,4e-05,4.02829]
[1778193720982,40.66,79831.3,0.0,-0.96245,4e-05,4.02829]
[1778193721013,40.66,79831.3,0.0,-0.96245,4e-05,4.02829]
[1778193721057,40.66,79831.3,0.0,-0.96245,4e-05,4.02845]
[1778193726999,40.66,79833.41,0.0,-0.96235,4e-05,4.03709]
[1778193727950,40.66,79833.41,0.0,-0.96235,4e-05,4.03709]
[1778193728049,40.66,79833.41,0.0,-0.96235,4e-05,4.03725]
[1778193728549,40.66,79833.41,0.0,-0.96235,4e-05,4.03725]
[1778193728582,40.66,79833.41,0.0,-0.96235,4e-05,4.03725]
[1778193728845,40.66,79833.41,0.0,-0.96235,4e-05,4.03725]
[1778193728872,40.66,79833.41,0.0,-0.96235,4e-05,4.03725]
[1778193729015,40.66,79834.28,0.0,-0.96232,4e-05,4.04058]
[1778193730521,40.66,79834.93,0.0,-0.96229,4e-05,4.0431]
[1778193730542,40.66,79834.93,0.0,-0.96229,4e-05,4.0431]
[1778193731030,40.66,79834.9,0.0,-0.96229,4e-05,4.04314]
[1778193733252,40.66,79834.9,0.0,-0.96229,4e-05,4.04314]
[1778193733428,40.66,79834.9,0.0,-0.96229,4e-05,4.04314]
[1778193733480,40.66,79834.9,0.0,-0.96229,4e-05,4.04314]
[1778193734717,40.66,79834.81,0.0,-0.96228,4e-05,4.04327]
[1778193734786,40.66,79834.81,0.0,-0.96228,4e-05,4.04327]
[1778193734897,40.66,79834.81,0.0,-0.96228,4e-05,4.04327]
[1778193734950,40.66,79834.81,0.0,-0.96228,4e-05,4.04327]
[1778193735057,40.66,79834.78,0.0,-0.96228,4e-05,4.04331]
[1778193737701,40.66,79834.55,0.0,-0.96229,4e-05,4.04263]
[1778193737848,40.66,79834.55,0.0,-0.96229,4e-05,4.04263]
[1778193737894,40.66,79834.55,0.0,-0.96229,4e-05,4.04263]
[1778193739070,40.67,79834.55,0.0,-0.96229,4e-05,4.04294]
[1778193739512,40.67,79833.83,0.0,-0.96232,4e-05,4.04047]
[1778193739556,40.67,79833.83,0.0,-0.96232,4e-05,4.04047]
[1778193739843,40.67,79833.83,0.0,-0.96232,4e-05,4.04047]
[1778193741099,40.67,79834.67,0.0,-0.96228,4e-05,4.04385]
[1778193743592,40.67,79834.01,0.0,-0.9623,4e-05,4.0416]
[1778193743823,40.67,79834.01,0.0,-0.9623,4e-05,4.0416]
[1778193743866,40.67,79834.01,0.0,-0.9623,4e-05,4.0416]
[1778193744120,40.67,79834.11,0.0,-0.9623,4e-05,4.04228]
[1778193746983,40.67,79834.11,0.0,-0.9623,4e-05,4.04228]
[1778193747080,40.67,79834.11,0.0,-0.9623,4e-05,4.04228]
[1778193747099,40.67,79834.11,0.0,-0.9623,4e-05,4.04228]
[1778193750545,40.67,79832.09,0.0,-0.96237,4e-05,4.03573]
[1778193751153,40.67,79832.09,0.0,-0.96237,4e-05,4.03573]
[1778193751189,40.67,79832.09,0.0,-0.96237,4e-05,4.03573]
[1778193751161,40.67,79832.09,0.0,-0.9624,4e-05,4.03181]
[1778193751337,40.67,79832.09,0.0,-0.9624,4e-05,4.03181]
[1778193752178,40.67,79832.04,0.0,-0.9624,4e-05,4.03179]
[1778193753358,40.67,79832.01,0.0,-0.9624,4e-05,4.03185]
[1778193753486,40.67,79832.01,0.0,-0.9624,4e-05,4.03185]
[1778193753499,40.67,79832.01,0.0,-0.9624,4e-05,4.03185]
[1778193755571,40.67,79829.49,0.0,-0.9625,4e-05,4.02303]
[1778193755616,40.67,79829.49,0.0,-0.9625,4e-05,4.02303]
[1778193758210,40.68,79827.42,0.0,-0.96258,4e-05,4.0159]
[1778193758220,40.68,79827.67,0.0,-0.96257,4e-05,4.017]
[1778193758471,40.68,79827.67,0.0,-0.96257,4e-05,4.017]
[1778193758500,40.68,79827.67,0.0,-0.96257,4e-05,4.017]
[1778193758858,40.68,79827.67,0.0,-0.96257,4e-05,4.017]
[1778193759227,40.68,79827.48,0.0,-0.96257,4e-05,4.01651]
[1778193759320,40.68,79827.48,0.0,-0.96257,4e-05,4.01651]
[1778193759414,40.68,79827.48,0.0,-0.96257,4e-05,4.01651]
[1778193759532,40.68,79827.48,0.0,-0.96257,4e-05,4.01651]
[1778193759551,40.68,79827.48,0.0,-0.96257,4e-05,4.01651]
[1778193760234,40.68,79827.44,0.0,-0.96257,4e-05,4.01656]
[1778193764035,40.68,79827.41,0.0,-0.96257,4e-05,4.01665]
[1778193764056,40.68,79827.41,0.0,-0.96257,4e-05,4.01665]
[1778193764262,40.68,79827.18,0.0,-0.96258,4e-05,4.0164]
[1778193764448,40.68,79827.18,0.0,-0.96258,4e-05,4.0164]
[1778193764886,40.68,79827.18,0.0,-0.96258,4e-05,4.0164]
[1778193765335,40.68,79827.18,0.0,-0.96258,4e-05,4.0164]
[1778193765370,40.68,79827.18,0.0,-0.96257,4e-05,4.0166]
[1778193769311,40.68,79827.28,0.0,-0.96256,4e-05,4.01755]
[1778193769383,40.68,79827.28,0.0,-0.96256,4e-05,4.01755]
[1778193769388,40.68,79827.28,0.0,-0.96256,4e-05,4.01755]
[1778193769609,40.68,79827.28,0.0,-0.96256,4e-05,4.01755]
[1778193769751,40.68,79827.28,0.0,-0.96256,4e-05,4.01755]
[1778193769816,40.68,79827.28,0.0,-0.96256,4e-05,4.01755]
[1778193770571,40.68,79828.11,0.0,-0.96253,4e-05,4.02076]
[1778193770614,40.68,79828.11,0.0,-0.96253,4e-05,4.02076]
[1778193770824,40.68,79828.11,0.0,-0.96253,4e-05,4.02076]
[1778193770934,40.68,79828.11,0.0,-0.96253,4e-05,4.02076]
[1778193771174,40.68,79828.11,0.0,-0.96253,4e-05,4.02076]
[1778193771036,40.68,79827.69,0.0,-0.96254,4e-05,4.01962]
[1778193774036,40.68,79827.69,0.0,-0.96254,4e-05,4.01981]
[1778193774046,40.68,79827.69,0.0,-0.96254,4e-05,4.01981]
[1778193774086,40.69,79828.08,0.0,-0.96252,4e-05,4.02161]
[1778193774543,40.69,79828.08,0.0,-0.96252,4e-05,4.02161]
[1778193774588,40.69,79828.08,0.0,-0.96252,4e-05,4.02161]
[1778193774633,40.69,79828.08,0.0,-0.96252,4e-05,4.02161]
[1778193774692,40.69,79828.08,0.0,-0.96252,4e-05,4.02161]
[1778193779036,40.69,79828.08,0.0,-0.96252,4e-05,4.02161]
[1778193779083,40.69,79828.08,0.0,-0.96252,4e-05,4.02161]
[1778193779123,40.69,79828.08,0.0,-0.96251,4e-05,4.02257]
[1778193779488,40.69,79828.08,0.0,-0.96251,4e-05,4.02257]
[1778193779888,40.69,79828.08,0.0,-0.96251,4e-05,4.02257]
[1778193779989,40.69,79828.08,0.0,-0.9625,4e-05,4.02276]
[1778193780452,40.69,79828.08,0.0,-0.9625,4e-05,4.02276]
[1778193780615,40.69,79828.08,0.0,-0.9625,4e-05,4.02276]
[1778193780638,40.69,79828.08,0.0,-0.9625,4e-05,4.02276]
[1778193782115,40.69,79827.94,0.0,-0.96251,4e-05,4.02225]
[1778193782244,40.69,79827.94,0.0,-0.96251,4e-05,4.02225]
[1778193782166,40.69,79828.08,0.0,-0.9625,4e-05,4.02314]
[1778193782395,40.69,79828.08,0.0,-0.9625,4e-05,4.02314]
[1778193782552,40.69,79828.08,0.0,-0.9625,4e-05,4.02314]
[1778193782625,40.69,79828.08,0.0,-0.9625,4e-05,4.02314]
[1778193783087,40.69,79828.08,0.0,-0.9625,4e-05,4.02314]
[1778193783162,40.69,79828.08,0.0,-0.9625,4e-05,4.02314]
[1778193783207,40.69,79828.08,0.0,-0.9625,4e-05,4.02314]
[1778193783258,40.69,79828.08,0.0,-0.9625,4e-05,4.02314]
[1778193783263,40.69,79830.03,0.0,-0.96242,4e-05,4.03039]
[1778193784091,40.69,79830.03,0.0,-0.96242,4e-05,4.03039]
[1778193784158,40.69,79830.03,0.0,-0.96242,4e-05,4.03039]
[1778193784256,40.69,79836.58,0.0,-0.96215,4e-05,4.05437]
[1778193784517,40.69,79836.58,0.0,-0.96215,4e-05,4.05437]
[1778193784557,40.69,79836.58,0.0,-0.96215,4e-05,4.05437]
[1778193784666,40.69,79836.58,0.0,-0.96215,4e-05,4.05437]
[1778193784679,40.69,79836.58,0.0,-0.96215,4e-05,4.05437]
[1778193785093,40.69,79836.58,0.0,-0.96215,4e-05,4.05437]
[1778193785103,40.69,79850.56,0.0,-0.96157,4e-05,4.10563]
[1778193785348,40.69,79850.56,0.0,-0.96157,4e-05,4.10563]
[1778193785380,40.69,79850.56,0.0,-0.96157,4e-05,4.10563]
[1778193785416,40.69,79850.56,0.0,-0.96157,4e-05,4.10563]
[1778193785470,40.69,79850.56,0.0,-0.96157,4e-05,4.10563]
[1778193785566,40.69,79850.56,0.0,-0.96157,4e-05,4.10563]
[1778193785634,40.69,79850.56,0.0,-0.96157,4e-05,4.10563]
[1778193785689,40.69,79850.56,0.0,-0.96157,4e-05,4.10563]
[1778193785726,40.69,79852.52,0.0,-0.96149,4e-05,4.11284]
[1778193786916,40.69,79852.52,0.0,-0.96149,4e-05,4.11284]
[1778193787144,40.69,79852.52,0.0,-0.96149,4e-05,4.11284]
[1778193787172,40.69,79852.52,0.0,-0.96149,4e-05,4.11284]
[1778193787245,40.69,79852.84,0.0,-0.96147,4e-05,4.11411]
[1778193787376,40.69,79852.84,0.0,-0.96147,4e-05,4.11411]
[1778193787513,40.69,79852.84,0.0,-0.96147,4e-05,4.11411]
[1778193787588,40.69,79852.84,0.0,-0.96147,4e-05,4.11411]
[1778193787659,40.69,79853.56,0.0,-0.96144,4e-05,4.11676]
[1778193788431,40.69,79857.04,0.0,-0.9613,4e-05,4.12964]
[1778193790917,40.69,79856.51,0.0,-0.96132,4e-05,4.12771]
[1778193791066,40.69,79856.51,0.0,-0.96132,4e-05,4.12771]
[1778193791080,40.69,79856.51,0.0,-0.96132,4e-05,4.12771]
[1778193791140,40.69,79856.52,0.0,-0.96132,4e-05,4.1278]
[1778193792198,40.69,79856.52,0.0,-0.96132,4e-05,4.1278]
[1778193792279,40.69,79856.96,0.0,-0.9613,4e-05,4.12945]
[1778193792353,40.69,79856.96,0.0,-0.9613,4e-05,4.12945]
[1778193792382,40.69,79856.96,0.0,-0.9613,4e-05,4.12945]
[1778193792455,40.69,79856.96,0.0,-0.9613,4e-05,4.12945]
[1778193792727,40.69,79856.96,0.0,-0.9613,4e-05,4.12945]
[1778193793086,40.69,79856.96,0.0,-0.9613,4e-05,4.12945]
[1778193793094,40.69,79856.96,0.0,-0.9613,4e-05,4.12945]
[1778193793250,40.69,79856.96,0.0,-0.9613,4e-05,4.12945]
[1778193793265,40.69,79856.96,0.0,-0.9613,4e-05,4.12945]
[1778193793185,40.69,79858.31,0.0,-0.96124,4e-05,4.13446]
[1778193794100,40.69,79858.31,0.0,-0.96124,4e-05,4.13446]
[1778193794222,40.69,79858.31,0.0,-0.96124,4e-05,4.13446]
[1778193794185,40.69,79857.25,0.0,-0.96129,4e-05,4.13056]
[1778193794388,40.69,79857.25,0.0,-0.96129,4e-05,4.13056]
[1778193794439,40.69,79857.25,0.0,-0.96129,4e-05,4.13056]
[1778193794473,40.69,79857.49,0.0,-0.96128,4e-05,4.13145]
[1778193796134,40.69,79857.49,0.0,-0.96128,4e-05,4.13145]
[1778193796235,40.69,79857.07,0.0,-0.96129,4e-05,4.12995]
[1778193796401,40.69,79857.07,0.0,-0.96129,4e-05,4.12995]
[1778193796426,40.69,79857.07,0.0,-0.96129,4e-05,4.12995]
[1778193796487,40.69,79857.1,0.0,-0.96129,4e-05,4.13006]
[1778193798999,40.69,79857.07,0.0,-0.96129,4e-05,4.12997]
[1778193800557,40.69,79856.48,0.0,-0.96132,4e-05,4.12784]
[1778193800585,40.69,79856.48,0.0,-0.96132,4e-05,4.12784]
[1778193800597,40.69,79856.64,0.0,-0.96131,4e-05,4.12846]
[1778193801522,40.69,79861.43,0.0,-0.96111,4e-05,4.1462]
[1778193804543,40.69,79864.37,0.0,-0.96098,4e-05,4.15705]
[1778193805423,40.69,79864.37,0.0,-0.96098,4e-05,4.15705]
[1778193805838,40.69,79864.37,0.0,-0.96098,4e-05,4.15705]
[1778193805941,40.69,79864.37,0.0,-0.96098,4e-05,4.15705]
[1778193805973,40.69,79864.37,0.0,-0.96098,4e-05,4.15705]
[1778193806191,40.69,79864.37,0.0,-0.96098,4e-05,4.15705]
[1778193806223,40.69,79864.37,0.0,-0.96098,4e-05,4.15705]
[1778193806287,40.69,79864.37,0.0,-0.96098,4e-05,4.15705]
[1778193806259,40.69,79867.94,0.0,-0.96083,4e-05,4.17024]
[1778193806909,40.69,79867.94,0.0,-0.96083,4e-05,4.17024]
[1778193806957,40.69,79867.94,0.0,-0.96083,4e-05,4.17024]
[1778193806983,40.69,79867.94,0.0,-0.96083,4e-05,4.17024]
[1778193807961,40.69,79870.07,0.0,-0.96075,4e-05,4.17811]
[1778193808161,40.69,79870.07,0.0,-0.96075,4e-05,4.17811]
[1778193808245,40.69,79870.07,0.0,-0.96075,4e-05,4.17811]
[1778193808230,40.69,79871.09,0.0,-0.9607,4e-05,4.18185]
[1778193808367,40.69,79871.09,0.0,-0.9607,4e-05,4.18185]
[1778193808422,40.69,79871.09,0.0,-0.9607,4e-05,4.18185]
[1778193809038,40.69,79871.09,0.0,-0.9607,4e-05,4.18185]
[1778193809054,40.69,79871.09,0.0,-0.9607,4e-05,4.18185]
[1778193809082,40.69,79871.21,0.0,-0.9607,4e-05,4.18223]
[1778193809580,40.69,79871.21,0.0,-0.9607,4e-05,4.18223]
[1778193809942,40.69,79871.21,0.0,-0.9607,4e-05,4.18223]
[1778193810016,40.69,79871.21,0.0,-0.9607,4e-05,4.18218]
[1778193810369,40.69,79871.21,0.0,-0.9607,4e-05,4.18218]
[1778193810398,40.69,79871.21,0.0,-0.9607,4e-05,4.18218]
[1778193810585,40.69,79871.2,0.0,-0.9607,4e-05,4.18214]
[1778193811391,40.69,79871.2,0.0,-0.9607,4e-05,4.18214]
[1778193811432,40.69,79871.2,0.0,-0.9607,4e-05,4.18214]
[1778193811557,40.69,79871.2,0.0,-0.9607,4e-05,4.18214]
[1778193811636,40.69,79871.2,0.0,-0.96074,4e-05,4.17775]
[1778193812359,40.69,79871.2,0.0,-0.96074,4e-05,4.17775]
[1778193812400,40.69,79871.2,0.0,-0.96074,4e-05,4.17775]
[1778193812422,40.69,79871.2,0.0,-0.96074,4e-05,4.17775]
[1778193812497,40.69,79871.2,0.0,-0.96074,4e-05,4.17775]
[1778193812522,40.69,79871.2,0.0,-0.96074,4e-05,4.17775]
[1778193812599,40.69,79869.66,0.0,-0.9608,4e-05,4.17196]
[1778193813385,40.69,79869.66,0.0,-0.9608,4e-05,4.17196]
[1778193813529,40.69,79869.66,0.0,-0.9608,4e-05,4.17196]
[1778193813582,40.69,79869.66,0.0,-0.9608,4e-05,4.17196]
[1778193813642,40.69,79869.66,0.0,-0.9608,4e-05,4.17196]
[1778193813698,40.69,79869.66,0.0,-0.9608,4e-05,4.17196]
[1778193813993,40.69,79869.66,0.0,-0.9608,4e-05,4.17196]
[1778193814089,40.69,79868.6,0.0,-0.96085,4e-05,4.16795]
[1778193814730,40.69,79868.6,0.0,-0.96085,4e-05,4.16795]
[1778193814973,40.69,79868.6,0.0,-0.96085,4e-05,4.16795]
[1778193815196,40.69,79868.6,0.0,-0.96085,4e-05,4.16795]
[1778193815264,40.69,79868.54,0.0,-0.96085,4e-05,4.16769]
[1778193815382,40.69,79868.54,0.0,-0.96085,4e-05,4.16769]
[1778193815473,40.69,79868.54,0.0,-0.96085,4e-05,4.16769]
[1778193815544,40.69,79868.54,0.0,-0.96085,4e-05,4.16769]
[1778193815554,40.69,79868.54,0.0,-0.96085,4e-05,4.16769]
[1778193816551,40.69,79868.54,0.0,-0.96085,4e-05,4.16769]
[1778193816715,40.69,79868.54,0.0,-0.96085,4e-05,4.16769]
[1778193816768,40.69,79868.54,0.0,-0.96085,4e-05,4.16769]
[1778193816792,40.69,79868.97,0.0,-0.96083,4e-05,4.16926]
[1778193817876,40.69,79868.97,0.0,-0.96083,4e-05,4.16926]
[1778193818121,40.69,79868.97,0.0,-0.96083,4e-05,4.16926]
[1778193818135,40.69,79868.97,0.0,-0.96083,4e-05,4.16926]
[1778193818250,40.69,79868.97,0.0,-0.96083,4e-05,4.16926]
[1778193818191,40.69,79868.92,0.0,-0.96084,4e-05,4.16901]
[1778193818341,40.69,79868.92,0.0,-0.96084,4e-05,4.16901]
[1778193818751,40.69,79868.92,0.0,-0.96084,4e-05,4.16901]
[1778193819190,40.69,79868.92,0.0,-0.96084,4e-05,4.16901]
[1778193819304,40.69,79868.92,0.0,-0.96084,4e-05,4.16901]
[1778193819263,40.69,79871.48,0.0,-0.96073,4e-05,4.17849]
[1778193819428,40.69,79871.48,0.0,-0.96073,4e-05,4.17849]
[1778193819648,40.69,79872.5,0.0,-0.96069,4e-05,4.18229]
[1778193820366,40.69,79872.5,0.0,-0.96069,4e-05,4.18229]
[1778193820471,40.69,79872.5,0.0,-0.96069,4e-05,4.18229]
[1778193820829,40.69,79872.5,0.0,-0.96069,4e-05,4.18229]
[1778193820947,40.69,79872.5,0.0,-0.96069,4e-05,4.18229]
[1778193820960,40.69,79872.5,0.0,-0.96069,4e-05,4.18229]
[1778193821028,40.69,79872.5,0.0,-0.96069,4e-05,4.18229]
[1778193821120,40.69,79872.5,0.0,-0.96069,4e-05,4.18229]
[1778193821221,40.69,79871.53,0.0,-0.96073,4e-05,4.17858]
[1778193821381,40.69,79871.53,0.0,-0.96073,4e-05,4.17858]
[1778193821474,40.69,79871.53,0.0,-0.96073,4e-05,4.17858]
[1778193821846,40.69,79871.53,0.0,-0.96073,4e-05,4.17858]
[1778193821969,40.69,79871.53,0.0,-0.96073,4e-05,4.17858]
[1778193821988,40.69,79871.53,0.0,-0.96073,4e-05,4.17858]
[1778193822103,40.69,79871.53,0.0,-0.96073,4e-05,4.17858]
[1778193822234,40.69,79871.53,0.0,-0.96073,4e-05,4.17858]
[1778193822321,40.69,79871.41,0.0,-0.96073,4e-05,4.17809]
[1778193823378,40.69,79869.45,0.0,-0.96082,4e-05,4.1708]
[1778193823527,40.69,79869.45,0.0,-0.96082,4e-05,4.1708]
[1778193823806,40.69,79869.45,0.0,-0.96082,4e-05,4.1708]
[1778193823864,40.69,79869.45,0.0,-0.96082,4e-05,4.1708]
[1778193824036,40.69,79869.45,0.0,-0.96082,4e-05,4.1708]
[1778193824249,40.69,79869.45,0.0,-0.96082,4e-05,4.1708]
[1778193824041,40.69,79869.24,0.0,-0.96083,4e-05,4.16999]
[1778193825260,40.69,79869.24,0.0,-0.96083,4e-05,4.16999]
[1778193825268,40.69,79868.7,0.0,-0.96085,4e-05,4.16793]
[1778193825384,40.69,79868.7,0.0,-0.96085,4e-05,4.16793]
[1778193825394,40.69,79868.7,0.0,-0.96085,4e-05,4.16793]
[1778193825705,40.69,79868.7,0.0,-0.96085,4e-05,4.16793]
[1778193825883,40.69,79868.7,0.0,-0.96085,4e-05,4.16793]
[1778193826098,40.69,79868.7,0.0,-0.96085,4e-05,4.16793]
[1778193826319,40.69,79868.7,0.0,-0.96085,4e-05,4.16793]
[1778193826151,40.69,79855.76,0.0,-0.96139,4e-05,4.12008]
[1778193826434,40.69,79855.76,0.0,-0.96139,4e-05,4.12008]
[1778193826697,40.69,79852.67,0.0,-0.96152,4e-05,4.10869]
[1778193833015,40.69,79852.4,0.0,-0.96153,4e-05,4.10801]
[1778193833115,40.69,79852.33,0.0,-0.96153,4e-05,4.10799]
[1778193833397,40.69,79852.33,0.0,-0.96153,4e-05,4.10799]
[1778193833410,40.69,79852.33,0.0,-0.96153,4e-05,4.10799]
[1778193833748,40.69,79852.59,0.0,-0.96152,4e-05,4.10895]
[1778193837843,40.69,79852.52,0.0,-0.96152,4e-05,4.10885]
[1778193838012,40.69,79852.52,0.0,-0.96152,4e-05,4.10885]
[1778193838202,40.69,79852.52,0.0,-0.96152,4e-05,4.10885]
[1778193839678,40.69,79852.49,0.0,-0.96152,4e-05,4.10899]
[1778193839746,40.69,79852.49,0.0,-0.96152,4e-05,4.10899]
[1778193839782,40.69,79852.49,0.0,-0.96152,4e-05,4.10899]
[1778193839794,40.69,79850.71,0.0,-0.96159,4e-05,4.10252]
[1778193840606,40.69,79850.71,0.0,-0.96159,4e-05,4.10252]
[1778193840742,40.69,79850.71,0.0,-0.96159,4e-05,4.10252]
[1778193840801,40.69,79850.73,0.0,-0.96159,4e-05,4.10269]
[1778193841754,40.69,79850.73,0.0,-0.96159,4e-05,4.10269]
[1778193842056,40.69,79850.73,0.0,-0.96159,4e-05,4.10269]
[1778193842108,40.69,79850.73,0.0,-0.96159,4e-05,4.10269]
[1778193842186,40.69,79851.17,0.0,-0.96157,4e-05,4.10449]
[1778193842386,40.69,79851.17,0.0,-0.96157,4e-05,4.10449]
[1778193842704,40.69,79851.17,0.0,-0.96157,4e-05,4.10449]
[1778193842756,40.69,79851.17,0.0,-0.96157,4e-05,4.10449]
[1778193842838,40.69,79851.17,0.0,-0.96157,4e-05,4.10449]
[1778193843125,40.69,79851.17,0.0,-0.96157,4e-05,4.10449]
[1778193843215,40.69,79851.17,0.0,-0.96157,4e-05,4.10449]
[1778193843272,40.69,79849.91,0.0,-0.96162,4e-05,4.09996]
[1778193843398,40.69,79849.91,0.0,-0.96162,4e-05,4.09996]
[1778193844408,40.69,79849.0,0.0,-0.96166,4e-05,4.09662]
[1778193844649,40.69,79849.0,0.0,-0.96166,4e-05,4.09662]
[1778193844775,40.69,79849.0,0.0,-0.96166,4e-05,4.09662]
[1778193844920,40.69,79849.0,0.0,-0.96166,4e-05,4.09662]
[1778193845142,40.69,79849.0,0.0,-0.96166,4e-05,4.09662]
[1778193845316,40.69,79849.0,0.0,-0.96166,4e-05,4.09662]
[1778193845145,40.7,79847.6,0.0,-0.96171,4e-05,4.0917]
[1778193848189,40.7,79846.98,0.0,-0.96174,4e-05,4.08954]
[1778193848342,40.7,79846.98,0.0,-0.96174,4e-05,4.08954]
[1778193848565,40.7,79846.95,0.0,-0.96174,4e-05,4.08965]
[1778193849074,40.7,79846.95,0.0,-0.96174,4e-05,4.08965]
[1778193849199,40.7,79846.95,0.0,-0.96174,4e-05,4.08965]
[1778193849300,40.7,79846.85,0.0,-0.96174,4e-05,4.08939]
[1778193849610,40.7,79846.85,0.0,-0.96174,4e-05,4.08939]
[1778193849622,40.7,79846.85,0.0,-0.96174,4e-05,4.08939]
[1778193849865,40.7,79846.74,0.0,-0.96175,4e-05,4.08899]
[1778193850397,40.7,79846.74,0.0,-0.96175,4e-05,4.08899]
[1778193853762,40.7,79847.01,0.0,-0.96173,4e-05,4.09029]
[1778193853894,40.7,79847.01,0.0,-0.96173,4e-05,4.09029]
[1778193853936,40.7,79847.12,0.0,-0.96172,4e-05,4.09079]
[1778193854513,40.7,79847.12,0.0,-0.96172,4e-05,4.09079]
[1778193854564,40.7,79847.12,0.0,-0.96172,4e-05,4.09079]
[1778193854707,40.7,79847.12,0.0,-0.96172,4e-05,4.09079]
[1778193854751,40.7,79847.12,0.0,-0.96172,4e-05,4.09079]
[1778193854900,40.7,79847.02,0.0,-0.96173,4e-05,4.09052]
[1778193855504,40.7,79847.02,0.0,-0.96173,4e-05,4.09052]
[1778193855529,40.7,79847.02,0.0,-0.96173,4e-05,4.09052]
[1778193855907,40.7,79846.52,0.0,-0.96175,4e-05,4.08878]
[1778193859826,40.7,79847.15,0.0,-0.96172,4e-05,4.09127]
[1778193859861,40.7,79847.15,0.0,-0.96172,4e-05,4.09127]
[1778193859935,40.7,79847.09,0.0,-0.96172,4e-05,4.09122]
[1778193864401,40.7,79847.06,0.0,-0.96172,4e-05,4.09119]
[1778193864601,40.7,79847.06,0.0,-0.96172,4e-05,4.09119]
[1778193864641,40.7,79847.06,0.0,-0.96172,4e-05,4.09119]
[1778193869533,40.7,79846.91,0.0,-0.96172,4e-05,4.09127]
[1778193869684,40.7,79846.91,0.0,-0.96172,4e-05,4.09127]
[1778193869696,40.7,79846.91,0.0,-0.96172,4e-05,4.09127]
[1778193869793,40.7,79846.91,0.0,-0.96172,4e-05,4.09127]
[1778193869814,40.7,79846.91,0.0,-0.96172,4e-05,4.09127]
[1778193870009,40.7,79847.51,0.0,-0.96169,4e-05,4.09366]
[1778193872567,40.7,79846.58,0.0,-0.96177,4e-05,4.08616]
[1778193872656,40.7,79846.58,0.0,-0.96177,4e-05,4.08616]
[1778193872792,40.7,79846.58,0.0,-0.96177,4e-05,4.08616]
[1778193873080,40.7,79846.58,0.0,-0.96177,4e-05,4.08616]
[1778193873149,40.7,79846.58,0.0,-0.96177,4e-05,4.08616]
[1778193873263,40.7,79846.58,0.0,-0.96177,4e-05,4.08616]
[1778193873319,40.7,79839.03,0.0,-0.96208,4e-05,4.05876]
[1778193873923,40.7,79839.03,0.0,-0.96208,4e-05,4.05876]
[1778193874113,40.7,79839.03,0.0,-0.96208,4e-05,4.05876]
[1778193874162,40.7,79839.03,0.0,-0.96208,4e-05,4.05876]
[1778193874260,40.7,79839.03,0.0,-0.96208,4e-05,4.05876]
[1778193874299,40.7,79839.03,0.0,-0.96208,4e-05,4.05876]
[1778193874335,40.7,79833.16,0.0,-0.96231,4e-05,4.03753]
[1778193874809,40.7,79833.16,0.0,-0.96231,4e-05,4.03753]
[1778193874934,40.7,79833.16,0.0,-0.96231,4e-05,4.03753]
[1778193874977,40.7,79833.16,0.0,-0.96231,4e-05,4.03753]
[1778193875041,40.7,79832.44,0.0,-0.96234,4e-05,4.03492]
[1778193876120,40.7,79832.44,0.0,-0.96234,4e-05,4.03492]
[1778193876530,40.71,79832.03,0.0,-0.96236,4e-05,4.03382]
[1778193876572,40.71,79832.03,0.0,-0.96236,4e-05,4.03382]
[1778193876691,40.71,79832.03,0.0,-0.96236,4e-05,4.03382]
[1778193876708,40.71,79832.03,0.0,-0.96236,4e-05,4.03382]
[1778193877055,40.71,79830.33,0.0,-0.96243,4e-05,4.02764]
[1778193877386,40.71,79830.33,0.0,-0.96243,4e-05,4.02764]
[1778193877541,40.71,79830.33,0.0,-0.96243,4e-05,4.02764]
[1778193877556,40.71,79830.33,0.0,-0.96243,4e-05,4.02764]
[1778193877652,40.71,79830.33,0.0,-0.96243,4e-05,4.02764]
[1778193877724,40.71,79830.33,0.0,-0.96243,4e-05,4.02764]
[1778193878062,40.71,79830.88,0.0,-0.9624,4e-05,4.02984]
[1778193879032,40.71,79830.88,0.0,-0.9624,4e-05,4.02984]
[1778193879111,40.71,79830.88,0.0,-0.9624,4e-05,4.02984]
[1778193879174,40.71,79831.25,0.0,-0.96238,4e-05,4.0316]
[1778193879581,40.71,79831.25,0.0,-0.96238,4e-05,4.0316]
[1778193879616,40.71,79831.25,0.0,-0.96238,4e-05,4.0316]
[1778193880076,40.71,79831.37,0.0,-0.96238,4e-05,4.03203]
[1778193887125,40.71,79831.27,0.0,-0.96236,4e-05,4.03307]
[1778193890612,40.71,79832.25,0.0,-0.96232,4e-05,4.03721]
[1778193891367,40.71,79832.25,0.0,-0.96232,4e-05,4.03721]
[1778193890713,40.71,79832.25,0.0,-0.96232,4e-05,4.0374]
[1778193891417,40.71,79832.25,0.0,-0.96232,4e-05,4.0374]
[1778193891449,40.72,79832.25,0.0,-0.96231,4e-05,4.03759]
[1778193897329,40.72,79831.97,0.0,-0.96231,4e-05,4.03749]
[1778193897431,40.72,79831.8,0.0,-0.96232,4e-05,4.03706]
[1778193897501,40.72,79831.8,0.0,-0.96232,4e-05,4.03706]
[1778193899045,40.72,79831.91,0.0,-0.96231,4e-05,4.03764]
[1778193899141,40.72,79831.91,0.0,-0.96231,4e-05,4.03764]
[1778193899347,40.72,79831.91,0.0,-0.96231,4e-05,4.03764]
[1778193899357,40.72,79831.91,0.0,-0.96231,4e-05,4.03764]
[1778193899351,40.72,79831.51,0.0,-0.96233,4e-05,4.03637]
[1778193899509,40.72,79831.51,0.0,-0.96233,4e-05,4.03637]
[1778193899808,40.72,79831.51,0.0,-0.96233,4e-05,4.03637]
[1778193900611,40.72,79831.51,0.0,-0.96233,4e-05,4.03637]
[1778193900662,40.72,79831.51,0.0,-0.96233,4e-05,4.03637]
[1778193900787,40.72,79831.51,0.0,-0.96233,4e-05,4.03637]
[1778193900819,40.72,79831.51,0.0,-0.96233,4e-05,4.03637]
[1778193901223,40.72,79831.22,0.0,-0.96233,4e-05,4.03569]
[1778193901769,40.72,79831.22,0.0,-0.96233,4e-05,4.03569]
[1778193902230,40.72,79823.07,0.0,-0.96267,4e-05,4.00633]
[1778193902582,40.72,79823.07,0.0,-0.96267,4e-05,4.00633]
[1778193902646,40.72,79823.07,0.0,-0.96267,4e-05,4.00633]
[1778193902727,40.72,79823.07,0.0,-0.96267,4e-05,4.00633]
[1778193902749,40.72,79823.07,0.0,-0.96267,4e-05,4.00633]
[1778193903238,40.72,79822.41,0.0,-0.96269,4e-05,4.00418]
[1778193904382,40.72,79822.41,0.0,-0.96269,4e-05,4.00418]
[1778193904617,40.72,79822.73,0.0,-0.96267,4e-05,4.00558]
[1778193904754,40.72,79822.73,0.0,-0.96267,4e-05,4.00558]
[1778193904842,40.72,79822.73,0.0,-0.96267,4e-05,4.00558]
[1778193904916,40.72,79822.73,0.0,-0.96267,4e-05,4.00558]
[1778193905251,40.72,79823.71,0.0,-0.96263,4e-05,4.00936]
[1778193907720,40.73,79826.01,0.0,-0.96253,4e-05,4.01815]
[1778193907996,40.73,79826.01,0.0,-0.96253,4e-05,4.01815]
[1778193908031,40.73,79826.01,0.0,-0.96253,4e-05,4.01815]
[1778193909279,40.73,79826.09,0.0,-0.96252,4e-05,4.01888]
[1778193911358,40.73,79826.09,0.0,-0.96252,4e-05,4.01888]
[1778193911840,40.73,79825.71,0.0,-0.96253,4e-05,4.01795]
[1778193911851,40.73,79825.71,0.0,-0.96253,4e-05,4.01795]
[1778193912300,40.73,79825.87,0.0,-0.96253,4e-05,4.01875]
[1778193914010,40.73,79825.87,0.0,-0.96253,4e-05,4.01875]
[1778193914037,40.73,79825.87,0.0,-0.96253,4e-05,4.01875]
[1778193914138,40.73,79825.87,0.0,-0.96252,4e-05,4.01897]
[1778193914492,40.73,79825.87,0.0,-0.96252,4e-05,4.01897]
[1778193914886,40.73,79825.87,0.0,-0.96252,4e-05,4.01897]
[1778193914937,40.73,79825.87,0.0,-0.96252,4e-05,4.0192]
[1778193919027,40.73,79825.83,0.0,-0.96251,4e-05,4.01993]
[1778193919042,40.73,79825.83,0.0,-0.96251,4e-05,4.01993]
[1778193919430,40.73,79825.86,0.0,-0.96251,4e-05,4.02027]
[1778193919892,40.73,79825.86,0.0,-0.96251,4e-05,4.02027]
[1778193921363,40.74,79825.83,0.0,-0.9625,4e-05,4.0206]
[1778193924034,40.74,79825.88,0.0,-0.9625,4e-05,4.02101]
[1778193924086,40.74,79825.88,0.0,-0.9625,4e-05,4.02101]
[1778193924135,40.74,79825.88,0.0,-0.9625,4e-05,4.02123]
[1778193924571,40.74,79825.88,0.0,-0.9625,4e-05,4.02123]
[1778193924896,40.74,79825.88,0.0,-0.9625,4e-05,4.02123]
[1778193925391,40.74,79825.62,0.0,-0.9625,4e-05,4.02073]
[1778193926612,40.74,79825.44,0.0,-0.96251,4e-05,4.0203]
[1778193926703,40.74,79825.44,0.0,-0.96251,4e-05,4.0203]
[1778193926721,40.74,79825.44,0.0,-0.96251,4e-05,4.0203]
[1778193926787,40.74,79825.44,0.0,-0.96251,4e-05,4.0203]
[1778193926826,40.74,79825.44,0.0,-0.96251,4e-05,4.0203]
[1778193926908,40.74,79825.44,0.0,-0.96251,4e-05,4.0203]
[1778193926946,40.74,79825.44,0.0,-0.96251,4e-05,4.0203]
[1778193927028,40.74,79825.44,0.0,-0.96251,4e-05,4.0203]
[1778193927405,40.74,79825.39,0.0,-0.96251,4e-05,4.02035]
[1778193927618,40.74,79825.39,0.0,-0.96251,4e-05,4.02035]
[1778193927959,40.74,79825.39,0.0,-0.96251,4e-05,4.02035]
[1778193927967,40.74,79825.39,0.0,-0.96251,4e-05,4.02035]
[1778193928046,40.74,79825.39,0.0,-0.96251,4e-05,4.02035]
[1778193928080,40.74,79825.39,0.0,-0.96251,4e-05,4.02035]
[1778193928412,40.74,79825.25,0.0,-0.96251,4e-05,4.02007]
[1778193933794,40.74,79825.51,0.0,-0.96249,4e-05,4.02146]
[1778193934130,40.74,79825.51,0.0,-0.96249,4e-05,4.02146]
[1778193934175,40.74,79825.51,0.0,-0.96249,4e-05,4.02146]
[1778193934216,40.74,79825.51,0.0,-0.96252,4e-05,4.01814]
[1778193937003,40.75,79824.55,0.0,-0.96256,4e-05,4.0149]
[1778193937132,40.75,79824.55,0.0,-0.96256,4e-05,4.0149]
[1778193937176,40.75,79824.55,0.0,-0.96256,4e-05,4.0149]
[1778193937255,40.75,79824.55,0.0,-0.96256,4e-05,4.0149]
[1778193937298,40.75,79824.55,0.0,-0.96256,4e-05,4.0149]
[1778193937397,40.75,79823.74,0.0,-0.96258,4e-05,4.01247]
[1778193939023,40.75,79823.14,0.0,-0.96261,4e-05,4.0103]
[1778193939163,40.75,79823.14,0.0,-0.96261,4e-05,4.0103]
[1778193939371,40.75,79823.14,0.0,-0.96261,4e-05,4.0103]
[1778193939257,40.75,79822.93,0.0,-0.96261,4e-05,4.01006]
[1778193939545,40.75,79822.93,0.0,-0.96261,4e-05,4.01006]
[1778193939666,40.75,79822.93,0.0,-0.96261,4e-05,4.01006]
[1778193939811,40.75,79822.93,0.0,-0.96261,4e-05,4.01006]
[1778193940038,40.75,79822.93,0.0,-0.96261,4e-05,4.01006]
[1778193940173,40.75,79822.93,0.0,-0.96261,4e-05,4.01006]
[1778193940383,40.75,79822.93,0.0,-0.96261,4e-05,4.01006]
[1778193940253,40.75,79822.8,0.0,-0.96261,4e-05,4.00986]
[1778193940476,40.75,79822.8,0.0,-0.96261,4e-05,4.00986]
[1778193940559,40.75,79822.8,0.0,-0.96261,4e-05,4.00986]
[1778193940809,40.75,79822.8,0.0,-0.96261,4e-05,4.00986]
[1778193941042,40.75,79822.8,0.0,-0.96261,4e-05,4.00986]
[1778193941212,40.75,79822.8,0.0,-0.96261,4e-05,4.00986]
[1778193941273,40.75,79822.8,0.0,-0.96261,4e-05,4.00986]
[1778193941374,40.75,79823.66,0.0,-0.96258,4e-05,4.01322]
[1778193942265,40.75,79823.66,0.0,-0.96258,4e-05,4.01322]
[1778193942328,40.75,79823.66,0.0,-0.96258,4e-05,4.01322]
[1778193942362,40.75,79824.43,0.0,-0.96254,4e-05,4.01626]
[1778193942461,40.75,79824.43,0.0,-0.96254,4e-05,4.01626]
[1778193942471,40.75,79824.43,0.0,-0.96254,4e-05,4.01626]
[1778193942559,40.75,79824.43,0.0,-0.96254,4e-05,4.01626]
[1778193942583,40.75,79824.43,0.0,-0.96254,4e-05,4.01626]
[1778193943277,40.75,79824.43,0.0,-0.96254,4e-05,4.01626]
[1778193943378,40.75,79824.6,0.0,-0.96253,4e-05,4.01713]
[1778193943785,40.75,79824.6,0.0,-0.96253,4e-05,4.01713]
[1778193943794,40.75,79824.6,0.0,-0.96253,4e-05,4.01713]
[1778193944150,40.75,79824.6,0.0,-0.96253,4e-05,4.01713]
[1778193944202,40.75,79824.6,0.0,-0.96253,4e-05,4.01713]
[1778193944209,40.75,79824.52,0.0,-0.96253,4e-05,4.0171]
[1778193948196,40.75,79823.45,0.0,-0.96257,4e-05,4.01374]
[1778193948297,40.76,79823.23,0.0,-0.96257,4e-05,4.01347]
[1778193948681,40.76,79823.23,0.0,-0.96257,4e-05,4.01347]
[1778193948696,40.76,79823.23,0.0,-0.96257,4e-05,4.01347]
[1778193948759,40.76,79823.4,0.0,-0.96257,4e-05,4.01409]
[1778193949517,40.76,79823.4,0.0,-0.96257,4e-05,4.01409]
[1778193949664,40.76,79823.4,0.0,-0.96257,4e-05,4.01409]
[1778193950084,40.76,79823.4,0.0,-0.96257,4e-05,4.01409]
[1778193950130,40.76,79823.99,0.0,-0.96254,4e-05,4.01649]
[1778193955090,40.76,79821.97,0.0,-0.96261,4e-05,4.00996]
[1778193955296,40.76,79821.97,0.0,-0.96261,4e-05,4.00996]
[1778193955308,40.76,79821.97,0.0,-0.96261,4e-05,4.00996]
[1778193955341,40.76,79822.04,0.0,-0.9626,4e-05,4.01103]
[1778193960158,40.76,79824.16,0.0,-0.96251,4e-05,4.01924]
[1778193960363,40.76,79824.16,0.0,-0.96251,4e-05,4.01924]
[1778193960408,40.76,79824.16,0.0,-0.96251,4e-05,4.01924]
[1778193960402,40.77,79824.16,0.0,-0.9625,4e-05,4.02002]
[1778193960466,40.77,79824.16,0.0,-0.9625,4e-05,4.02002]
[1778193960482,40.77,79824.16,0.0,-0.9625,4e-05,4.02002]
[1778193961383,40.77,79824.16,0.0,-0.9625,4e-05,4.02002]
[1778193960636,40.77,79827.09,0.0,-0.96238,4e-05,4.03064]
[1778193961537,40.77,79827.09,0.0,-0.96238,4e-05,4.03064]
[1778193961594,40.77,79827.09,0.0,-0.96238,4e-05,4.03064]
[1778193962260,40.77,79827.35,0.0,-0.96236,4e-05,4.03207]
[1778193965602,40.77,79828.92,0.0,-0.96229,4e-05,4.03822]
[1778193966197,40.77,79828.92,0.0,-0.96229,4e-05,4.03822]
[1778193966240,40.77,79828.92,0.0,-0.96229,4e-05,4.03822]
[1778193966311,40.77,79828.92,0.0,-0.96229,4e-05,4.03822]
[1778193966378,40.77,79828.92,0.0,-0.96229,4e-05,4.03822]
[1778193966412,40.77,79829.02,0.0,-0.96228,4e-05,4.03902]
[1778193966469,40.77,79829.02,0.0,-0.96228,4e-05,4.03902]
[1778193966513,40.77,79829.02,0.0,-0.96228,4e-05,4.03902]
[1778193966678,40.77,79831.04,0.0,-0.9622,4e-05,4.04636]
[1778193969118,40.77,79831.69,0.0,-0.96217,4e-05,4.04893]
[1778193969209,40.77,79831.69,0.0,-0.96217,4e-05,4.04893]
[1778193969259,40.77,79831.69,0.0,-0.96217,4e-05,4.04893]
[1778193969360,40.77,79832.36,0.0,-0.96214,4e-05,4.05176]
[1778193971814,40.77,79832.64,0.0,-0.96213,4e-05,4.05296]
[1778193971841,40.77,79832.64,0.0,-0.96213,4e-05,4.05296]
[1778193974526,40.77,79832.75,0.0,-0.96212,4e-05,4.05372]
[1778193974981,40.77,79832.75,0.0,-0.96212,4e-05,4.05372]
[1778193974989,40.77,79835.26,0.0,-0.96201,4e-05,4.06322]
[1778193975517,40.77,79835.26,0.0,-0.96201,4e-05,4.06322]
[1778193975755,40.78,79840.79,0.0,-0.96178,4e-05,4.08357]
[1778193976762,40.78,79842.66,0.0,-0.9617,4e-05,4.09054]
[1778193980790,40.78,79844.58,0.0,-0.96162,4e-05,4.09797]
[1778193981665,40.78,79844.58,0.0,-0.96162,4e-05,4.09797]
[1778193982171,40.78,79844.58,0.0,-0.96162,4e-05,4.09797]
[1778193982180,40.78,79844.58,0.0,-0.96162,4e-05,4.09797]
[1778193982247,40.78,79844.63,0.0,-0.96161,4e-05,4.09834]
[1778193984819,40.78,79848.9,0.0,-0.96143,4e-05,4.11421]
[1778193985896,40.78,79848.9,0.0,-0.96143,4e-05,4.11421]
[1778193985948,40.78,79848.9,0.0,-0.96143,4e-05,4.11421]
[1778193986071,40.78,79848.9,0.0,-0.96143,4e-05,4.11421]
[1778193986295,40.78,79848.9,0.0,-0.96143,4e-05,4.11421]
[1778193986387,40.78,79851.27,0.0,-0.96133,4e-05,4.12304]
[1778193991151,40.78,79852.22,0.0,-0.96129,4e-05,4.1267]
[1778193991166,40.78,79852.22,0.0,-0.96129,4e-05,4.1267]
[1778193991327,40.78,79852.22,0.0,-0.96129,4e-05,4.1267]
[1778193991481,40.78,79852.22,0.0,-0.96129,4e-05,4.1267]
[1778193991372,40.78,79851.8,0.0,-0.96135,4e-05,4.12095]
[1778193992149,40.78,79851.8,0.0,-0.96135,4e-05,4.12095]
[1778193992305,40.78,79851.8,0.0,-0.96135,4e-05,4.12095]
[1778193992318,40.78,79850.31,0.0,-0.96141,4e-05,4.11553]
[1778193995672,40.78,79850.83,0.0,-0.96138,4e-05,4.11758]
[1778193995707,40.78,79850.83,0.0,-0.96138,4e-05,4.11758]
[1778193995758,40.78,79850.83,0.0,-0.96138,4e-05,4.11765]
[1778194001841,40.78,79851.32,0.0,-0.96136,4e-05,4.1196]
[1778194001892,40.78,79851.32,0.0,-0.96136,4e-05,4.1196]
[1778194001938,40.78,79852.04,0.0,-0.96133,4e-05,4.12253]
[1778194006973,40.78,79852.66,0.0,-0.9613,4e-05,4.12516]
[1778194007642,40.78,79852.66,0.0,-0.9613,4e-05,4.12516]
[1778194007852,40.78,79852.66,0.0,-0.9613,4e-05,4.12516]
[1778194007904,40.78,79852.66,0.0,-0.9613,4e-05,4.12516]
[1778194008987,40.78,79848.83,0.0,-0.96146,4e-05,4.11121]
[1778194010574,40.78,79848.83,0.0,-0.96146,4e-05,4.11121]
[1778194010723,40.78,79848.83,0.0,-0.96146,4e-05,4.11121]
[1778194010851,40.78,79848.83,0.0,-0.96146,4e-05,4.11121]
[1778194011001,40.78,79848.92,0.0,-0.96145,4e-05,4.11173]
[1778194011918,40.78,79848.92,0.0,-0.96145,4e-05,4.11173]
[1778194012003,40.78,79848.92,0.0,-0.96145,4e-05,4.11173]
[1778194012514,40.78,79848.23,0.0,-0.96148,4e-05,4.10928]
[1778194013537,40.78,79847.55,0.0,-0.9615,4e-05,4.10688]
[1778194013629,40.78,79847.55,0.0,-0.9615,4e-05,4.10688]
[1778194013734,40.78,79847.55,0.0,-0.9615,4e-05,4.10688]
[1778194015653,40.78,79847.34,0.0,-0.96151,4e-05,4.10622]
[1778194016440,40.78,79847.34,0.0,-0.96151,4e-05,4.10622]
[1778194016536,40.79,79846.78,0.0,-0.96153,4e-05,4.10437]
[1778194016567,40.79,79846.78,0.0,-0.96153,4e-05,4.10437]
[1778194016589,40.79,79846.78,0.0,-0.96153,4e-05,4.10437]
[1778194016633,40.79,79846.78,0.0,-0.96153,4e-05,4.10437]
[1778194018644,40.79,79846.93,0.0,-0.96153,4e-05,4.10503]
[1778194018850,40.79,79846.93,0.0,-0.96153,4e-05,4.10503]
[1778194018882,40.79,79846.93,0.0,-0.96153,4e-05,4.10503]
[1778194019618,40.79,79846.73,0.0,-0.96153,4e-05,4.1045]
[1778194019906,40.79,79846.73,0.0,-0.96153,4e-05,4.1045]
[1778194020058,40.79,79846.73,0.0,-0.96153,4e-05,4.1045]
[1778194020449,40.79,79846.73,0.0,-0.96153,4e-05,4.1045]
[1778194020064,40.79,79839.15,0.0,-0.96184,4e-05,4.07684]
[1778194020591,40.79,79839.15,0.0,-0.96184,4e-05,4.07684]
[1778194020618,40.79,79839.15,0.0,-0.96184,4e-05,4.07684]
[1778194020711,40.79,79839.15,0.0,-0.96184,4e-05,4.07684]
[1778194020899,40.79,79839.15,0.0,-0.96184,4e-05,4.07684]
[1778194021071,40.79,79836.73,0.0,-0.96194,4e-05,4.06816]
[1778194023794,40.79,79836.54,0.0,-0.96195,4e-05,4.0678]
[1778194024086,40.79,79836.54,0.0,-0.96195,4e-05,4.0678]
[1778194024263,40.79,79836.54,0.0,-0.96195,4e-05,4.0678]
[1778194024451,40.79,79836.54,0.0,-0.96195,4e-05,4.0678]
[1778194024458,40.79,79836.92,0.0,-0.96193,4e-05,4.06952]
[1778194024733,40.79,79836.92,0.0,-0.96193,4e-05,4.06952]
[1778194025452,40.79,79836.92,0.0,-0.96193,4e-05,4.06952]
[1778194025459,40.79,79836.92,0.0,-0.96193,4e-05,4.06952]
[1778194025477,40.79,79837.01,0.0,-0.96192,4e-05,4.07001]
[1778194027353,40.79,79837.01,0.0,-0.96192,4e-05,4.07001]
[1778194027381,40.79,79837.01,0.0,-0.96192,4e-05,4.07001]
[1778194027482,40.79,79836.76,0.0,-0.96193,4e-05,4.06941]
[1778194027615,40.79,79836.76,0.0,-0.96193,4e-05,4.06941]
[1778194027666,40.79,79836.76,0.0,-0.96193,4e-05,4.06941]
[1778194028319,40.79,79836.76,0.0,-0.96193,4e-05,4.06941]
[1778194028374,40.79,79836.76,0.0,-0.96193,4e-05,4.06941]
[1778194028419,40.79,79836.76,0.0,-0.96193,4e-05,4.06941]
[1778194028467,40.79,79836.76,0.0,-0.96193,4e-05,4.06941]
[1778194028519,40.79,79836.88,0.0,-0.96192,4e-05,4.07]
[1778194028751,40.79,79836.88,0.0,-0.96192,4e-05,4.07]
[1778194029129,40.79,79830.53,0.0,-0.96218,4e-05,4.04687]
[1778194030136,40.79,79828.67,0.0,-0.96226,4e-05,4.04026]
[1778194032255,40.79,79827.56,0.0,-0.9623,4e-05,4.03643]
[1778194032526,40.79,79827.56,0.0,-0.9623,4e-05,4.03643]
[1778194032613,40.79,79828.14,0.0,-0.96227,4e-05,4.03896]
[1778194033335,40.79,79828.14,0.0,-0.96227,4e-05,4.03896]
[1778194033380,40.79,79828.14,0.0,-0.96227,4e-05,4.03896]
[1778194033437,40.79,79828.14,0.0,-0.96227,4e-05,4.03896]
[1778194033624,40.79,79827.74,0.0,-0.96229,4e-05,4.03771]
[1778194034480,40.79,79827.74,0.0,-0.96229,4e-05,4.03771]
[1778194034838,40.79,79827.7,0.0,-0.96229,4e-05,4.03757]
[1778194035085,40.79,79827.7,0.0,-0.96229,4e-05,4.03757]
[1778194035526,40.79,79827.7,0.0,-0.96229,4e-05,4.03757]
[1778194035535,40.79,79827.7,0.0,-0.96229,4e-05,4.03757]
[1778194041213,40.8,79829.27,0.0,-0.96221,4e-05,4.04478]
[1778194041745,40.8,79829.27,0.0,-0.96221,4e-05,4.04478]
[1778194041869,40.8,79829.27,0.0,-0.96221,4e-05,4.04478]
[1778194041921,40.8,79829.27,0.0,-0.96221,4e-05,4.04478]
[1778194043313,40.8,79829.38,0.0,-0.9622,4e-05,4.04561]
[1778194043483,40.8,79829.38,0.0,-0.9622,4e-05,4.04561]
[1778194043504,40.8,79829.38,0.0,-0.9622,4e-05,4.04561]
[1778194043598,40.8,79829.38,0.0,-0.96219,4e-05,4.04581]
[1778194043605,40.8,79829.38,0.0,-0.96219,4e-05,4.04581]
[1778194044320,40.8,79829.38,0.0,-0.96219,4e-05,4.04581]
[1778194044402,40.8,79829.38,0.0,-0.96219,4e-05,4.04581]
[1778194044422,40.8,79829.38,0.0,-0.96219,4e-05,4.04581]
[1778194044664,40.8,79830.59,0.0,-0.96214,4e-05,4.05041]
[1778194045242,40.8,79831.89,0.0,-0.96209,4e-05,4.05514]
[1778194049067,40.8,79831.76,0.0,-0.96209,4e-05,4.05522]
[1778194049349,40.8,79831.76,0.0,-0.96209,4e-05,4.05522]
[1778194049447,40.8,79831.73,0.0,-0.96209,4e-05,4.05547]
[1778194049603,40.8,79831.73,0.0,-0.96209,4e-05,4.05547]
[1778194049662,40.8,79831.73,0.0,-0.96209,4e-05,4.05547]
[1778194049844,40.8,79831.73,0.0,-0.96209,4e-05,4.05547]
[1778194049980,40.8,79831.73,0.0,-0.96209,4e-05,4.05547]
[1778194050472,40.8,79831.73,0.0,-0.96209,4e-05,4.05547]
[1778194050491,40.8,79830.86,0.0,-0.96212,4e-05,4.05248]
[1778194053778,40.81,79830.77,0.0,-0.96216,4e-05,4.04807]
[1778194053941,40.81,79830.77,0.0,-0.96216,4e-05,4.04807]
[1778194053976,40.81,79830.77,0.0,-0.96216,4e-05,4.04807]
[1778194054125,40.81,79830.77,0.0,-0.96216,4e-05,4.04807]
[1778194054298,40.81,79830.77,0.0,-0.96216,4e-05,4.04807]
[1778194054419,40.81,79830.77,0.0,-0.96216,4e-05,4.04807]
[1778194054788,40.81,79829.25,0.0,-0.96221,4e-05,4.04308]
[1778194055649,40.81,79828.75,0.0,-0.96223,4e-05,4.04146]
[1778194055791,40.81,79828.75,0.0,-0.96223,4e-05,4.04146]
[1778194056333,40.81,79828.72,0.0,-0.96223,4e-05,4.04153]
[1778194057800,40.81,79828.63,0.0,-0.96223,4e-05,4.04139]
[1778194057972,40.81,79828.63,0.0,-0.96223,4e-05,4.04139]
[1778194058033,40.81,79828.63,0.0,-0.96223,4e-05,4.04139]
[1778194058270,40.81,79828.63,0.0,-0.96223,4e-05,4.04139]
[1778194058280,40.81,79828.63,0.0,-0.96223,4e-05,4.04139]
[1778194058347,40.81,79828.49,0.0,-0.96224,4e-05,4.04107]
[1778194059038,40.81,79828.49,0.0,-0.96224,4e-05,4.04107]
[1778194059105,40.81,79828.49,0.0,-0.96224,4e-05,4.04107]
[1778194059583,40.81,79828.49,0.0,-0.96224,4e-05,4.04107]
[1778194059586,40.81,79828.76,0.0,-0.96222,4e-05,4.04223]
[1778194059819,40.81,79828.76,0.0,-0.96222,4e-05,4.04223]
[1778194065396,40.81,79829.33,0.0,-0.96219,4e-05,4.04534]
[1778194066713,40.81,79829.62,0.0,-0.96217,4e-05,4.04655]
[1778194066878,40.81,79829.62,0.0,-0.96217,4e-05,4.04655]
[1778194066907,40.81,79829.62,0.0,-0.96217,4e-05,4.04655]
[1778194067410,40.81,79830.53,0.0,-0.96214,4e-05,4.05002]
[1778194069699,40.82,79829.74,0.0,-0.96216,4e-05,4.04745]
[1778194069746,40.82,79829.74,0.0,-0.96216,4e-05,4.04745]
[1778194069826,40.82,79829.74,0.0,-0.96216,4e-05,4.04745]
[1778194069877,40.82,79829.74,0.0,-0.96216,4e-05,4.04745]
[1778194070433,40.82,79834.92,0.0,-0.96195,4e-05,4.06647]
[1778194070774,40.82,79834.92,0.0,-0.96195,4e-05,4.06647]
[1778194070882,40.82,79834.92,0.0,-0.96195,4e-05,4.06647]
[1778194071028,40.82,79834.92,0.0,-0.96195,4e-05,4.06647]
[1778194071059,40.82,79834.92,0.0,-0.96195,4e-05,4.06647]
[1778194071131,40.82,79834.92,0.0,-0.96195,4e-05,4.06647]
[1778194071196,40.82,79834.92,0.0,-0.96195,4e-05,4.06647]
[1778194071270,40.82,79834.92,0.0,-0.96195,4e-05,4.06647]
[1778194071416,40.82,79834.92,0.0,-0.96195,4e-05,4.06647]
[1778194071440,40.82,79836.53,0.0,-0.96188,4e-05,4.07247]
[1778194071772,40.82,79836.53,0.0,-0.96188,4e-05,4.07247]
[1778194072051,40.82,79836.53,0.0,-0.96188,4e-05,4.07247]
[1778194072135,40.82,79836.53,0.0,-0.96188,4e-05,4.07247]
[1778194072265,40.82,79836.53,0.0,-0.96188,4e-05,4.07247]
[1778194072391,40.82,79836.53,0.0,-0.96188,4e-05,4.07247]
[1778194072584,40.82,79836.53,0.0,-0.96188,4e-05,4.07247]
[1778194074040,40.82,79840.4,0.0,-0.96172,4e-05,4.08682]
[1778194074429,40.82,79840.4,0.0,-0.96172,4e-05,4.08682]
[1778194074461,40.82,79841.47,0.0,-0.96167,4e-05,4.09082]
[1778194074660,40.82,79841.47,0.0,-0.96167,4e-05,4.09082]
[1778194074905,40.82,79841.47,0.0,-0.96167,4e-05,4.09082]
[1778194075421,40.82,79841.47,0.0,-0.96167,4e-05,4.09082]
[1778194075461,40.82,79841.47,0.0,-0.96167,4e-05,4.09082]
[1778194075554,40.82,79841.47,0.0,-0.96167,4e-05,4.09082]
[1778194075589,40.82,79843.07,0.0,-0.96161,4e-05,4.09676]
[1778194075743,40.82,79843.07,0.0,-0.96161,4e-05,4.09676]
[1778194075931,40.82,79843.07,0.0,-0.96161,4e-05,4.09676]
[1778194076027,40.82,79843.07,0.0,-0.96161,4e-05,4.09676]
[1778194076468,40.82,79843.07,0.0,-0.96161,4e-05,4.09676]
[1778194076475,40.82,79846.31,0.0,-0.96147,4e-05,4.10872]
[1778194076775,40.82,79846.31,0.0,-0.96147,4e-05,4.10872]
[1778194077001,40.82,79846.31,0.0,-0.96147,4e-05,4.10872]
[1778194077507,40.82,79846.31,0.0,-0.96147,4e-05,4.10872]
[1778194077514,40.82,79846.31,0.0,-0.96147,4e-05,4.10872]
[1778194077519,40.82,79850.06,0.0,-0.96131,4e-05,4.12255]
[1778194077646,40.82,79850.06,0.0,-0.96131,4e-05,4.12255]
[1778194077921,40.82,79850.06,0.0,-0.96131,4e-05,4.12255]
[1778194078282,40.82,79850.06,0.0,-0.96131,4e-05,4.12255]
[1778194078301,40.82,79850.06,0.0,-0.96131,4e-05,4.12255]
[1778194078489,40.82,79851.8,0.0,-0.96124,4e-05,4.12898]
[1778194081969,40.82,79851.75,0.0,-0.96124,4e-05,4.12885]
[1778194082108,40.82,79851.75,0.0,-0.96124,4e-05,4.12885]
[1778194082146,40.82,79851.75,0.0,-0.96124,4e-05,4.12885]
[1778194087552,40.82,79853.97,0.0,-0.96115,4e-05,4.1372]
[1778194090584,40.82,79853.66,0.0,-0.96116,4e-05,4.13611]
[1778194090597,40.82,79853.66,0.0,-0.96116,4e-05,4.13611]
[1778194090629,40.82,79853.66,0.0,-0.96116,4e-05,4.13611]
[1778194091807,40.82,79853.47,0.0,-0.96117,4e-05,4.13547]
[1778194091965,40.82,79853.47,0.0,-0.96117,4e-05,4.13547]
[1778194092587,40.82,79857.68,0.0,-0.96099,4e-05,4.15105]
[1778194092904,40.82,79857.68,0.0,-0.96099,4e-05,4.15105]
[1778194093079,40.82,79857.68,0.0,-0.96099,4e-05,4.15105]
[1778194093246,40.82,79857.68,0.0,-0.96099,4e-05,4.15105]
[1778194093594,40.82,79859.9,0.0,-0.9609,4e-05,4.15927]
[1778194094091,40.82,79859.9,0.0,-0.9609,4e-05,4.15927]
[1778194094189,40.82,79859.9,0.0,-0.9609,4e-05,4.15927]
[1778194094300,40.82,79859.9,0.0,-0.9609,4e-05,4.15927]
[1778194094428,40.82,79859.9,0.0,-0.9609,4e-05,4.15927]
[1778194094438,40.82,79859.9,0.0,-0.9609,4e-05,4.15927]
[1778194094601,40.82,79859.58,0.0,-0.96091,4e-05,4.15808]
[1778194099636,40.82,79859.77,0.0,-0.9609,4e-05,4.15877]
[1778194102936,40.82,79860.27,0.0,-0.96088,4e-05,4.16062]
[1778194103023,40.82,79860.27,0.0,-0.96088,4e-05,4.16062]
[1778194103055,40.82,79860.27,0.0,-0.96088,4e-05,4.16062]
[1778194103162,40.82,79860.27,0.0,-0.96088,4e-05,4.16062]
[1778194103189,40.82,79860.27,0.0,-0.96088,4e-05,4.16062]
[1778194103487,40.82,79860.27,0.0,-0.96088,4e-05,4.16062]
[1778194103649,40.82,79860.27,0.0,-0.96088,4e-05,4.16062]
[1778194103550,40.82,79860.5,0.0,-0.96087,4e-05,4.16146]
[1778194103877,40.82,79860.5,0.0,-0.96087,4e-05,4.16146]
[1778194104024,40.82,79860.5,0.0,-0.96087,4e-05,4.16146]
[1778194104044,40.82,79860.5,0.0,-0.96087,4e-05,4.16146]
[1778194104111,40.82,79860.5,0.0,-0.96087,4e-05,4.16146]
[1778194104129,40.82,79860.5,0.0,-0.96087,4e-05,4.16146]
[1778194104212,40.82,79861.61,0.0,-0.96082,4e-05,4.16557]
[1778194104989,40.82,79861.61,0.0,-0.96082,4e-05,4.16557]
[1778194105173,40.82,79861.61,0.0,-0.96082,4e-05,4.16557]
[1778194105219,40.82,79861.61,0.0,-0.96082,4e-05,4.16557]
[1778194107660,40.82,79863.12,0.0,-0.96076,4e-05,4.17112]
[1778194107760,40.82,79863.12,0.0,-0.96076,4e-05,4.17112]
[1778194107807,40.82,79863.12,0.0,-0.96076,4e-05,4.17112]
[1778194107869,40.82,79863.12,0.0,-0.96076,4e-05,4.17112]
[1778194107888,40.82,79863.12,0.0,-0.96076,4e-05,4.17112]
[1778194107908,40.82,79862.72,0.0,-0.96078,4e-05,4.16961]
[1778194108936,40.82,79862.72,0.0,-0.96078,4e-05,4.16961]
[1778194108972,40.82,79862.72,0.0,-0.96078,4e-05,4.16961]
[1778194109070,40.82,79862.72,0.0,-0.96078,4e-05,4.16961]
[1778194109491,40.82,79862.72,0.0,-0.96078,4e-05,4.16961]
[1778194109497,40.82,79863.29,0.0,-0.96075,4e-05,4.17169]
[1778194109911,40.82,79863.29,0.0,-0.96075,4e-05,4.17169]
[1778194110538,40.82,79863.29,0.0,-0.96075,4e-05,4.17169]
[1778194110561,40.82,79863.29,0.0,-0.96075,4e-05,4.17169]
[1778194110632,40.82,79863.29,0.0,-0.96075,4e-05,4.17169]
[1778194110639,40.82,79863.31,0.0,-0.96075,4e-05,4.17174]
[1778194110659,40.82,79863.31,0.0,-0.96075,4e-05,4.17174]
[1778194111980,40.82,79863.35,0.0,-0.96075,4e-05,4.17189]
[1778194112067,40.82,79863.39,0.0,-0.96079,4e-05,4.16768]
[1778194112678,40.82,79863.39,0.0,-0.96079,4e-05,4.16768]
[1778194112682,40.82,79863.39,0.0,-0.96079,4e-05,4.16768]
[1778194112772,40.82,79863.39,0.0,-0.96079,4e-05,4.16768]
[1778194112820,40.82,79863.39,0.0,-0.96079,4e-05,4.16768]
[1778194112887,40.82,79863.39,0.0,-0.96079,4e-05,4.16768]
[1778194113020,40.82,79863.39,0.0,-0.96079,4e-05,4.16768]
[1778194113089,40.82,79871.16,0.0,-0.96046,4e-05,4.19654]
[1778194113690,40.82,79871.16,0.0,-0.96046,4e-05,4.19654]
[1778194113706,40.82,79871.16,0.0,-0.96046,4e-05,4.19654]
[1778194113793,40.82,79871.16,0.0,-0.96046,4e-05,4.19654]
[1778194113826,40.82,79871.16,0.0,-0.96046,4e-05,4.19654]
[1778194113923,40.82,79871.16,0.0,-0.96046,4e-05,4.19654]
[1778194113946,40.82,79871.16,0.0,-0.96046,4e-05,4.19654]
[1778194114047,40.82,79871.16,0.0,-0.96046,4e-05,4.19654]
[1778194114145,40.82,79872.88,0.0,-0.96039,4e-05,4.20289]
[1778194114741,40.82,79876.03,0.0,-0.96025,4e-05,4.21457]
[1778194117510,40.82,79876.11,0.0,-0.96025,4e-05,4.21478]
[1778194117777,40.82,79876.12,0.0,-0.96025,4e-05,4.21464]
[1778194117785,40.82,79876.12,0.0,-0.96025,4e-05,4.21464]
[1778194117916,40.82,79876.12,0.0,-0.96025,4e-05,4.21464]
[1778194118378,40.82,79876.12,0.0,-0.96025,4e-05,4.21464]
[1778194118558,40.82,79876.12,0.0,-0.96025,4e-05,4.21464]
[1778194118575,40.82,79876.12,0.0,-0.96025,4e-05,4.21464]
[1778194118615,40.82,79872.51,0.0,-0.96041,4e-05,4.2011]
[1778194118760,40.82,79872.51,0.0,-0.96041,4e-05,4.2011]
[1778194118788,40.82,79872.51,0.0,-0.96041,4e-05,4.2011]
[1778194118865,40.82,79872.51,0.0,-0.96041,4e-05,4.2011]
[1778194118920,40.82,79872.51,0.0,-0.96041,4e-05,4.2011]
[1778194119572,40.82,79872.51,0.0,-0.96041,4e-05,4.2011]
[1778194119632,40.82,79869.3,0.0,-0.96054,4e-05,4.1891]
[1778194119728,40.82,79869.3,0.0,-0.96054,4e-05,4.1891]
[1778194119762,40.82,79869.3,0.0,-0.96054,4e-05,4.1891]
[1778194119776,40.82,79867.35,0.0,-0.96063,4e-05,4.18185]
[1778194122941,40.82,79867.35,0.0,-0.96063,4e-05,4.18177]
[1778194123101,40.82,79867.35,0.0,-0.96063,4e-05,4.18177]
[1778194123113,40.82,79867.35,0.0,-0.96063,4e-05,4.18177]
[1778194123178,40.82,79867.35,0.0,-0.96063,4e-05,4.18177]
[1778194123231,40.82,79867.35,0.0,-0.96063,4e-05,4.18177]
[1778194123352,40.82,79867.35,0.0,-0.96063,4e-05,4.18177]
[1778194123383,40.82,79867.35,0.0,-0.96063,4e-05,4.18177]
[1778194123447,40.82,79867.35,0.0,-0.96063,4e-05,4.18177]
[1778194123483,40.82,79866.71,0.0,-0.96066,4e-05,4.17932]
[1778194123986,40.82,79866.71,0.0,-0.96066,4e-05,4.17932]
[1778194124114,40.82,79866.71,0.0,-0.96066,4e-05,4.17932]
[1778194124141,40.82,79866.71,0.0,-0.96066,4e-05,4.17932]
[1778194124331,40.82,79866.71,0.0,-0.96066,4e-05,4.17932]
[1778194124379,40.82,79866.71,0.0,-0.96066,4e-05,4.17932]
[1778194124481,40.82,79862.9,0.0,-0.96082,4e-05,4.16517]
[1778194127541,40.82,79861.9,0.0,-0.96086,4e-05,4.16146]
[1778194127638,40.82,79861.34,0.0,-0.96088,4e-05,4.15938]
[1778194127819,40.82,79861.34,0.0,-0.96088,4e-05,4.15938]
[1778194127834,40.82,79861.34,0.0,-0.96088,4e-05,4.15938]
[1778194128839,40.82,79860.92,0.0,-0.9609,4e-05,4.15782]
[1778194131255,40.82,79860.86,0.0,-0.9609,4e-05,4.1576]
[1778194131281,40.82,79860.81,0.0,-0.96091,4e-05,4.15742]
[1778194131719,40.82,79860.81,0.0,-0.96091,4e-05,4.15742]
[1778194131731,40.82,79860.81,0.0,-0.96091,4e-05,4.15742]
[1778194131912,40.82,79860.81,0.0,-0.96091,4e-05,4.15742]
[1778194131945,40.82,79860.81,0.0,-0.96091,4e-05,4.15742]
[1778194132237,40.82,79860.81,0.0,-0.96091,4e-05,4.15742]
[1778194132457,40.82,79860.81,0.0,-0.96091,4e-05,4.15742]
[1778194132504,40.82,79860.81,0.0,-0.96091,4e-05,4.15742]
[1778194132617,40.82,79860.81,0.0,-0.96091,4e-05,4.15742]
[1778194132673,40.82,79861.08,0.0,-0.96089,4e-05,4.15842]
[1778194132753,40.82,79861.08,0.0,-0.96089,4e-05,4.15842]
[1778194132766,40.82,79861.08,0.0,-0.96089,4e-05,4.15842]
[1778194133248,40.82,79861.08,0.0,-0.96089,4e-05,4.15842]
[1778194133433,40.82,79861.08,0.0,-0.96089,4e-05,4.15842]
[1778194133462,40.82,79861.08,0.0,-0.96089,4e-05,4.15842]
[1778194133529,40.82,79861.08,0.0,-0.96089,4e-05,4.15842]
[1778194133552,40.82,79861.08,0.0,-0.96089,4e-05,4.15842]
[1778194133647,40.82,79864.26,0.0,-0.96076,4e-05,4.17019]
[1778194134256,40.82,79864.26,0.0,-0.96076,4e-05,4.17019]
[1778194134365,40.82,79864.26,0.0,-0.96076,4e-05,4.17019]
[1778194134396,40.82,79864.26,0.0,-0.96076,4e-05,4.17019]
[1778194134463,40.82,79865.15,0.0,-0.96072,4e-05,4.17347]
[1778194138162,40.82,79865.73,0.0,-0.9607,4e-05,4.17556]
[1778194138617,40.82,79865.73,0.0,-0.9607,4e-05,4.17556]
[1778194138661,40.82,79865.73,0.0,-0.9607,4e-05,4.17556]
[1778194138262,40.82,79865.73,0.0,-0.9607,4e-05,4.17553]
[1778194139047,40.82,79865.73,0.0,-0.9607,4e-05,4.17553]
[1778194139078,40.82,79865.73,0.0,-0.9607,4e-05,4.17553]
[1778194139475,40.82,79865.73,0.0,-0.9607,4e-05,4.17553]
[1778194139673,40.82,79865.73,0.0,-0.9607,4e-05,4.17553]
[1778194139489,40.82,79865.73,0.0,-0.9607,4e-05,4.17546]
[1778194143331,40.82,79865.71,0.0,-0.9607,4e-05,4.17531]
[1778194143422,40.82,79865.71,0.0,-0.9607,4e-05,4.17531]
[1778194143451,40.82,79865.71,0.0,-0.9607,4e-05,4.17531]
[1778194145379,40.82,79865.71,0.0,-0.9607,4e-05,4.17524]
[1778194145419,40.81,79865.74,0.0,-0.9607,4e-05,4.17531]
[1778194145710,40.81,79865.74,0.0,-0.9607,4e-05,4.17531]
[1778194146010,40.81,79865.74,0.0,-0.9607,4e-05,4.17531]
[1778194146111,40.81,79867.57,0.0,-0.96063,4e-05,4.18207]
[1778194147662,40.81,79867.57,0.0,-0.96063,4e-05,4.18207]
[1778194147679,40.81,79872.15,0.0,-0.96043,4e-05,4.19898]
[1778194147713,40.81,79872.15,0.0,-0.96043,4e-05,4.19898]
[1778194147964,40.81,79872.15,0.0,-0.96043,4e-05,4.19898]
[1778194148016,40.81,79872.15,0.0,-0.96043,4e-05,4.19898]
[1778194148065,40.81,79873.4,0.0,-0.96038,4e-05,4.20364]
[1778194151561,40.81,79872.61,0.0,-0.96041,4e-05,4.20053]
[1778194151603,40.81,79872.61,0.0,-0.96041,4e-05,4.20053]
[1778194151621,40.81,79872.61,0.0,-0.96041,4e-05,4.20053]
[1778194151687,40.81,79872.5,0.0,-0.96042,4e-05,4.19996]
[1778194151904,40.81,79872.5,0.0,-0.96042,4e-05,4.19996]
[1778194151909,40.81,79872.5,0.0,-0.96042,4e-05,4.19996]
[1778194152447,40.81,79872.5,0.0,-0.96042,4e-05,4.19996]
[1778194152603,40.81,79872.5,0.0,-0.96042,4e-05,4.19996]
[1778194152636,40.81,79872.5,0.0,-0.96042,4e-05,4.19996]
[1778194152852,40.81,79873.74,0.0,-0.96037,4e-05,4.2045]
[1778194152947,40.81,79873.74,0.0,-0.96037,4e-05,4.2045]
[1778194153986,40.81,79874.54,0.0,-0.96034,4e-05,4.20748]
[1778194154029,40.81,79874.54,0.0,-0.96034,4e-05,4.20748]
[1778194154257,40.81,79874.54,0.0,-0.96034,4e-05,4.20748]
[1778194154353,40.81,79874.79,0.0,-0.96033,4e-05,4.20832]
[1778194156573,40.81,79874.85,0.0,-0.96032,4e-05,4.20845]
[1778194156723,40.81,79874.47,0.0,-0.96034,4e-05,4.20685]
[1778194156736,40.81,79874.47,0.0,-0.96034,4e-05,4.20685]
[1778194156816,40.81,79874.47,0.0,-0.96034,4e-05,4.20685]
[1778194156848,40.81,79874.47,0.0,-0.96034,4e-05,4.20685]
[1778194156883,40.81,79874.47,0.0,-0.96034,4e-05,4.20685]
[1778194156893,40.81,79874.47,0.0,-0.96034,4e-05,4.20685]
[1778194157038,40.81,79874.44,0.0,-0.96034,4e-05,4.20674]
[1778194160661,40.81,79874.69,0.0,-0.96033,4e-05,4.2075]
[1778194160702,40.81,79874.69,0.0,-0.96033,4e-05,4.2075]
[1778194161067,40.81,79874.55,0.0,-0.96034,4e-05,4.2068]
[1778194165060,40.81,79873.82,0.0,-0.96038,4e-05,4.20381]
[1778194165236,40.81,79873.82,0.0,-0.96038,4e-05,4.20381]
[1778194165272,40.81,79873.82,0.0,-0.96038,4e-05,4.20381]
[1778194165505,40.81,79873.82,0.0,-0.96038,4e-05,4.20381]
[1778194165571,40.81,79873.82,0.0,-0.96038,4e-05,4.20381]
[1778194165669,40.81,79873.35,0.0,-0.9604,4e-05,4.2019]
[1778194166021,40.81,79873.35,0.0,-0.9604,4e-05,4.2019]
[1778194166106,40.81,79873.35,0.0,-0.9604,4e-05,4.2019]
[1778194166123,40.81,79873.35,0.0,-0.9604,4e-05,4.2019]
[1778194166330,40.81,79873.35,0.0,-0.9604,4e-05,4.2019]
[1778194166583,40.81,79873.35,0.0,-0.9604,4e-05,4.2019]
[1778194166590,40.81,79873.18,0.0,-0.96041,4e-05,4.20119]
[1778194167159,40.81,79873.18,0.0,-0.96041,4e-05,4.20119]
[1778194167175,40.81,79873.18,0.0,-0.96041,4e-05,4.20119]
[1778194167191,40.81,79872.89,0.0,-0.96042,4e-05,4.20011]
[1778194169180,40.81,79873.72,0.0,-0.96038,4e-05,4.20313]
[1778194169272,40.81,79873.72,0.0,-0.96038,4e-05,4.20313]
[1778194169308,40.81,79873.72,0.0,-0.96038,4e-05,4.20313]
[1778194169586,40.81,79873.72,0.0,-0.96038,4e-05,4.20313]
[1778194169677,40.81,79874.0,0.0,-0.96037,4e-05,4.20402]
[1778194169914,40.81,79874.0,0.0,-0.96037,4e-05,4.20402]
[1778194170252,40.81,79874.0,0.0,-0.96037,4e-05,4.20402]
[1778194170278,40.81,79874.0,0.0,-0.96037,4e-05,4.20402]
[1778194170354,40.81,79874.0,0.0,-0.96037,4e-05,4.20402]
[1778194170442,40.81,79874.0,0.0,-0.96037,4e-05,4.20402]
[1778194170453,40.81,79874.0,0.0,-0.96037,4e-05,4.20402]
[1778194170514,40.81,79876.64,0.0,-0.96026,4e-05,4.21378]
[1778194172300,40.81,79877.34,0.0,-0.96027,4e-05,4.21203]
[1778194172522,40.81,79877.34,0.0,-0.96027,4e-05,4.21203]
[1778194172642,40.81,79877.34,0.0,-0.96027,4e-05,4.21203]
[1778194172667,40.81,79877.34,0.0,-0.96027,4e-05,4.21203]
[1778194172650,40.81,79877.3,0.0,-0.96028,4e-05,4.21169]
[1778194172836,40.81,79877.3,0.0,-0.96028,4e-05,4.21169]
[1778194173114,40.81,79877.3,0.0,-0.96028,4e-05,4.21169]
[1778194173190,40.81,79877.3,0.0,-0.96028,4e-05,4.21169]
[1778194173343,40.81,79877.3,0.0,-0.96028,4e-05,4.21169]
[1778194173366,40.81,79877.3,0.0,-0.96028,4e-05,4.21169]
[1778194173547,40.81,79877.3,0.0,-0.96028,4e-05,4.21169]
[1778194173634,40.81,79877.3,0.0,-0.96028,4e-05,4.21169]
[1778194173667,40.81,79877.3,0.0,-0.96028,4e-05,4.21169]
[1778194173624,40.81,79881.09,0.0,-0.96011,4e-05,4.22575]
[1778194173867,40.81,79881.09,0.0,-0.96011,4e-05,4.22575]
[1778194174314,40.81,79881.09,0.0,-0.96011,4e-05,4.22575]
[1778194174415,40.81,79880.95,0.0,-0.96012,4e-05,4.22522]
[1778194175324,40.81,79880.95,0.0,-0.96012,4e-05,4.22522]
[1778194175713,40.81,79880.95,0.0,-0.96012,4e-05,4.22522]
[1778194175425,40.81,79880.58,0.0,-0.96014,4e-05,4.22373]
[1778194176172,40.81,79880.13,0.0,-0.96016,4e-05,4.22193]
[1778194177470,40.81,79880.13,0.0,-0.96016,4e-05,4.22193]
[1778194177521,40.81,79880.13,0.0,-0.96016,4e-05,4.22193]
[1778194177557,40.81,79880.17,0.0,-0.96016,4e-05,4.22188]
[1778194182120,40.81,79880.76,0.0,-0.96014,4e-05,4.22388]
[1778194182327,40.81,79880.76,0.0,-0.96014,4e-05,4.22388]
[1778194182535,40.81,79880.76,0.0,-0.96014,4e-05,4.22388]
[1778194182636,40.8,79878.02,0.0,-0.96026,4e-05,4.21334]
[1778194182864,40.8,79878.02,0.0,-0.96026,4e-05,4.21334]
[1778194182979,40.8,79878.02,0.0,-0.96026,4e-05,4.21334]
[1778194183221,40.8,79871.9,0.0,-0.96052,4e-05,4.19051]
[1778194184132,40.8,79871.9,0.0,-0.96052,4e-05,4.19051]
[1778194184297,40.8,79871.9,0.0,-0.96052,4e-05,4.19051]
[1778194184654,40.8,79871.9,0.0,-0.96052,4e-05,4.19051]
[1778194184369,40.8,79871.44,0.0,-0.96054,4e-05,4.18876]
[1778194184881,40.8,79871.44,0.0,-0.96054,4e-05,4.18876]
[1778194185569,40.8,79871.44,0.0,-0.96054,4e-05,4.18876]
[1778194185580,40.8,79871.67,0.0,-0.96053,4e-05,4.18953]
[1778194188581,40.8,79871.68,0.0,-0.96053,4e-05,4.18952]
[1778194188633,40.8,79871.68,0.0,-0.96053,4e-05,4.18952]
[1778194188670,40.8,79871.67,0.0,-0.96053,4e-05,4.1894]
[1778194190679,40.8,79871.7,0.0,-0.96053,4e-05,4.18951]
[1778194190800,40.8,79871.48,0.0,-0.96054,4e-05,4.18864]
[1778194190862,40.8,79871.48,0.0,-0.96054,4e-05,4.18864]
[1778194190918,40.8,79871.48,0.0,-0.96054,4e-05,4.18864]
[1778194190948,40.8,79871.48,0.0,-0.96054,4e-05,4.18864]
[1778194191277,40.8,79870.92,0.0,-0.96056,4e-05,4.18652]
[1778194193815,40.8,79871.12,0.0,-0.96056,4e-05,4.18718]
[1778194193903,40.8,79871.12,0.0,-0.96056,4e-05,4.18718]
[1778194193934,40.8,79871.12,0.0,-0.96056,4e-05,4.18718]
[1778194194142,40.8,79871.12,0.0,-0.96056,4e-05,4.18718]
[1778194194273,40.8,79871.12,0.0,-0.96056,4e-05,4.18718]
[1778194194626,40.8,79871.12,0.0,-0.96056,4e-05,4.18718]
[1778194194727,40.8,79871.69,0.0,-0.96053,4e-05,4.18922]
[1778194194794,40.8,79871.69,0.0,-0.96053,4e-05,4.18922]
[1778194194872,40.8,79871.69,0.0,-0.96053,4e-05,4.18922]
[1778194195050,40.8,79871.69,0.0,-0.96053,4e-05,4.18922]
[1778194195112,40.8,79871.69,0.0,-0.96053,4e-05,4.18922]
[1778194195305,40.8,79872.44,0.0,-0.9605,4e-05,4.19201]
[1778194196390,40.8,79872.44,0.0,-0.9605,4e-05,4.19201]
[1778194196488,40.8,79872.6,0.0,-0.96049,4e-05,4.19252]
[1778194197175,40.8,79872.6,0.0,-0.96049,4e-05,4.19252]
[1778194197209,40.8,79872.6,0.0,-0.96049,4e-05,4.19252]
[1778194197433,40.8,79872.6,0.0,-0.96049,4e-05,4.19252]
[1778194197575,40.8,79872.6,0.0,-0.96049,4e-05,4.19252]
[1778194197618,40.8,79872.6,0.0,-0.96049,4e-05,4.19252]
[1778194197667,40.8,79872.64,0.0,-0.96049,4e-05,4.19262]
[1778194199039,40.8,79872.64,0.0,-0.96049,4e-05,4.19262]
[1778194199055,40.8,79872.64,0.0,-0.96049,4e-05,4.19262]
[1778194199606,40.8,79872.64,0.0,-0.96049,4e-05,4.19262]
[1778194199707,40.8,79872.64,0.0,-0.96049,4e-05,4.19253]
[1778194199902,40.8,79872.64,0.0,-0.96049,4e-05,4.19253]
[1778194200677,40.8,79872.64,0.0,-0.96049,4e-05,4.19253]
[1778194206332,40.8,79874.87,0.0,-0.9604,4e-05,4.2006]
[1778194206360,40.8,79874.87,0.0,-0.9604,4e-05,4.2006]
[1778194206521,40.8,79874.87,0.0,-0.9604,4e-05,4.2006]
[1778194206692,40.8,79874.87,0.0,-0.9604,4e-05,4.2006]
[1778194206585,40.8,79875.86,0.0,-0.96036,4e-05,4.20419]
[1778194207921,40.8,79876.27,0.0,-0.96034,4e-05,4.20572]
[1778194208469,40.8,79876.27,0.0,-0.96034,4e-05,4.20572]
[1778194208509,40.8,79876.27,0.0,-0.96034,4e-05,4.20572]
[1778194208571,40.8,79876.49,0.0,-0.96034,4e-05,4.20641]
[1778194210006,40.8,79875.96,0.0,-0.96036,4e-05,4.20443]
[1778194210172,40.8,79875.96,0.0,-0.96036,4e-05,4.20443]
[1778194210222,40.8,79875.96,0.0,-0.96036,4e-05,4.20443]
[1778194210720,40.8,79875.96,0.0,-0.96036,4e-05,4.20443]
[1778194211017,40.8,79875.89,0.0,-0.96036,4e-05,4.2041]
[1778194211417,40.8,79873.99,0.0,-0.96044,4e-05,4.19695]
[1778194212264,40.8,79873.99,0.0,-0.96044,4e-05,4.19695]
[1778194212431,40.8,79873.99,0.0,-0.96044,4e-05,4.19695]
[1778194212483,40.8,79873.99,0.0,-0.96044,4e-05,4.19695]
[1778194212556,40.8,79873.71,0.0,-0.96046,4e-05,4.19579]
[1778194214012,40.8,79873.21,0.0,-0.96048,4e-05,4.19392]
[1778194214423,40.8,79873.21,0.0,-0.96048,4e-05,4.19392]
[1778194214666,40.8,79873.21,0.0,-0.96048,4e-05,4.19392]
[1778194214700,40.8,79873.21,0.0,-0.96048,4e-05,4.19392]
[1778194214686,40.8,79873.17,0.0,-0.96048,4e-05,4.19368]
[1778194220758,40.8,79871.77,0.0,-0.96054,4e-05,4.18828]
[1778194222519,40.8,79872.2,0.0,-0.96053,4e-05,4.1898]
[1778194222577,40.8,79872.2,0.0,-0.96053,4e-05,4.1898]
[1778194222644,40.8,79872.2,0.0,-0.96053,4e-05,4.1898]
[1778194222677,40.8,79872.2,0.0,-0.96053,4e-05,4.1898]
[1778194223831,40.8,79873.46,0.0,-0.96047,4e-05,4.19441]
[1778194223926,40.8,79873.46,0.0,-0.96047,4e-05,4.19441]
[1778194223949,40.8,79873.46,0.0,-0.96047,4e-05,4.19441]
[1778194224023,40.8,79873.46,0.0,-0.96047,4e-05,4.19441]
[1778194224036,40.8,79873.46,0.0,-0.96047,4e-05,4.19441]
[1778194224256,40.8,79873.46,0.0,-0.96047,4e-05,4.19441]
[1778194224416,40.8,79873.46,0.0,-0.96047,4e-05,4.19441]
[1778194224572,40.8,79873.46,0.0,-0.96047,4e-05,4.19441]
[1778194224673,40.8,79873.5,0.0,-0.96047,4e-05,4.19446]
[1778194225556,40.8,79873.5,0.0,-0.96047,4e-05,4.19446]
[1778194225627,40.8,79873.5,0.0,-0.96047,4e-05,4.19446]
[1778194231060,40.8,79873.16,0.0,-0.96049,4e-05,4.19294]
[1778194231109,40.8,79873.16,0.0,-0.96049,4e-05,4.19294]
[1778194231197,40.8,79873.16,0.0,-0.96049,4e-05,4.19294]
[1778194231224,40.8,79873.16,0.0,-0.96049,4e-05,4.19294]
[1778194231557,40.8,79873.33,0.0,-0.96052,4e-05,4.18913]
[1778194233464,40.8,79873.33,0.0,-0.96052,4e-05,4.18913]
[1778194233750,40.8,79873.33,0.0,-0.96052,4e-05,4.18913]
[1778194233793,40.8,79872.84,0.0,-0.96054,4e-05,4.18722]
[1778194234803,40.8,79873.4,0.0,-0.96052,4e-05,4.18927]
[1778194234897,40.8,79873.4,0.0,-0.96052,4e-05,4.18927]
[1778194235034,40.8,79873.4,0.0,-0.96052,4e-05,4.18927]
[1778194235402,40.8,79873.4,0.0,-0.96052,4e-05,4.18927]
[1778194235517,40.8,79873.4,0.0,-0.96052,4e-05,4.18927]
[1778194235530,40.8,79873.4,0.0,-0.96052,4e-05,4.18927]
[1778194235752,40.8,79873.4,0.0,-0.96052,4e-05,4.18927]
[1778194235585,40.8,79873.81,0.0,-0.9605,4e-05,4.19075]
[1778194235902,40.8,79873.81,0.0,-0.9605,4e-05,4.19075]
[1778194236042,40.8,79873.81,0.0,-0.9605,4e-05,4.19075]
[1778194236274,40.8,79873.81,0.0,-0.9605,4e-05,4.19075]
[1778194236407,40.8,79873.81,0.0,-0.9605,4e-05,4.19075]
[1778194236573,40.8,79873.81,0.0,-0.9605,4e-05,4.19075]
[1778194236585,40.8,79873.81,0.0,-0.9605,4e-05,4.19075]
[1778194236592,40.8,79881.2,0.0,-0.96019,4e-05,4.2183]
[1778194237903,40.8,79882.89,0.0,-0.96012,4e-05,4.22453]
[1778194238408,40.8,79882.89,0.0,-0.96012,4e-05,4.22453]
[1778194238431,40.8,79882.89,0.0,-0.96012,4e-05,4.22453]
[1778194238606,40.8,79882.82,0.0,-0.96012,4e-05,4.22427]
[1778194243215,40.79,79883.76,0.0,-0.96009,4e-05,4.22727]
[1778194243422,40.79,79883.76,0.0,-0.96009,4e-05,4.22727]
[1778194243469,40.79,79883.76,0.0,-0.96009,4e-05,4.22727]
[1778194243642,40.79,79884.71,0.0,-0.96005,4e-05,4.23072]
[1778194245748,40.79,79884.73,0.0,-0.96005,4e-05,4.23068]
[1778194245764,40.79,79884.73,0.0,-0.96005,4e-05,4.23068]
[1778194245778,40.79,79884.66,0.0,-0.96005,4e-05,4.23031]
[1778194246892,40.79,79884.84,0.0,-0.96005,4e-05,4.23087]
[1778194246996,40.79,79884.84,0.0,-0.96005,4e-05,4.23087]
[1778194247771,40.79,79884.84,0.0,-0.96005,4e-05,4.23087]
[1778194247849,40.79,79883.91,0.0,-0.96009,4e-05,4.22727]
[1778194247966,40.79,79883.91,0.0,-0.96009,4e-05,4.22727]
[1778194247984,40.79,79883.91,0.0,-0.96009,4e-05,4.22727]
[1778194248072,40.79,79883.91,0.0,-0.96009,4e-05,4.22727]
[1778194248640,40.79,79883.91,0.0,-0.96009,4e-05,4.22727]
[1778194248677,40.79,79880.9,0.0,-0.96022,4e-05,4.21589]
[1778194248892,40.79,79880.9,0.0,-0.96022,4e-05,4.21589]
[1778194248923,40.79,79880.9,0.0,-0.96022,4e-05,4.21589]
[1778194249024,40.79,79880.9,0.0,-0.96022,4e-05,4.21589]
[1778194249049,40.79,79880.9,0.0,-0.96022,4e-05,4.21589]
[1778194249152,40.79,79880.9,0.0,-0.96022,4e-05,4.21589]
[1778194249601,40.79,79880.9,0.0,-0.96022,4e-05,4.21589]
[1778194249684,40.79,79879.27,0.0,-0.96029,4e-05,4.20971]
[1778194249867,40.79,79879.27,0.0,-0.96029,4e-05,4.20971]
[1778194250324,40.79,79879.27,0.0,-0.96029,4e-05,4.20971]
[1778194250351,40.79,79879.27,0.0,-0.96029,4e-05,4.20971]
[1778194250691,40.79,79879.66,0.0,-0.96027,4e-05,4.21109]
[1778194250834,40.79,79879.66,0.0,-0.96027,4e-05,4.21109]
[1778194250929,40.79,79879.66,0.0,-0.96027,4e-05,4.21109]
[1778194250958,40.79,79879.66,0.0,-0.96027,4e-05,4.21109]
[1778194252384,40.79,79880.06,0.0,-0.96026,4e-05,4.2125]
[1778194252705,40.79,79879.9,0.0,-0.96026,4e-05,4.21181]
[1778194252989,40.79,79879.9,0.0,-0.96026,4e-05,4.21181]
[1778194253024,40.79,79879.9,0.0,-0.96026,4e-05,4.21181]
[1778194253351,40.79,79879.9,0.0,-0.96026,4e-05,4.21181]
[1778194253530,40.79,79879.9,0.0,-0.96026,4e-05,4.21181]
[1778194253616,40.79,79879.9,0.0,-0.96026,4e-05,4.21181]
[1778194253712,40.79,79881.68,0.0,-0.96019,4e-05,4.21838]
[1778194254032,40.79,79881.68,0.0,-0.96019,4e-05,4.21838]
[1778194255762,40.79,79881.83,0.0,-0.96018,4e-05,4.21885]
[1778194255899,40.79,79882.26,0.0,-0.96017,4e-05,4.22036]
[1778194255924,40.79,79882.26,0.0,-0.96017,4e-05,4.22036]
[1778194256733,40.79,79882.6,0.0,-0.96015,4e-05,4.22153]
[1778194257243,40.79,79882.6,0.0,-0.96015,4e-05,4.22153]
[1778194257414,40.79,79882.6,0.0,-0.96015,4e-05,4.22153]
[1778194257462,40.79,79882.6,0.0,-0.96015,4e-05,4.22153]
[1778194257740,40.79,79883.69,0.0,-0.96011,4e-05,4.22551]
[1778194260853,40.79,79884.3,0.0,-0.96008,4e-05,4.22746]
[1778194260962,40.79,79884.3,0.0,-0.96008,4e-05,4.22746]
[1778194261069,40.79,79884.3,0.0,-0.96008,4e-05,4.22746]
[1778194261199,40.79,79884.3,0.0,-0.96008,4e-05,4.22746]
[1778194261492,40.79,79884.3,0.0,-0.96008,4e-05,4.22746]
[1778194262836,40.79,79883.8,0.0,-0.96011,4e-05,4.22536]
[1778194262846,40.79,79883.8,0.0,-0.96011,4e-05,4.22536]
[1778194262978,40.79,79883.8,0.0,-0.96011,4e-05,4.22536]
[1778194263022,40.79,79883.8,0.0,-0.96011,4e-05,4.22536]
[1778194263782,40.79,79883.47,0.0,-0.96012,4e-05,4.22402]
[1778194264029,40.79,79883.47,0.0,-0.96012,4e-05,4.22402]
[1778194264107,40.79,79883.47,0.0,-0.96012,4e-05,4.22402]
[1778194264497,40.79,79883.47,0.0,-0.96012,4e-05,4.22402]
[1778194264560,40.79,79883.47,0.0,-0.96012,4e-05,4.22402]
[1778194264789,40.79,79883.76,0.0,-0.96011,4e-05,4.22499]
[1778194267519,40.79,79886.19,0.0,-0.96001,4e-05,4.23388]
[1778194267668,40.79,79886.19,0.0,-0.96001,4e-05,4.23388]
[1778194267720,40.79,79886.19,0.0,-0.96001,4e-05,4.23388]
[1778194267810,40.79,79887.26,0.0,-0.95997,4e-05,4.23777]
[1778194269447,40.79,79887.85,0.0,-0.95994,4e-05,4.23985]
[1778194269640,40.79,79887.85,0.0,-0.95994,4e-05,4.23985]
[1778194269650,40.79,79887.85,0.0,-0.95994,4e-05,4.23985]
[1778194269774,40.79,79887.85,0.0,-0.95994,4e-05,4.23985]
[1778194269789,40.79,79887.85,0.0,-0.95994,4e-05,4.23985]
[1778194269670,40.79,79887.85,0.0,-0.95994,4e-05,4.23972]
[1778194270778,40.79,79887.85,0.0,-0.95994,4e-05,4.23972]
[1778194270796,40.79,79887.85,0.0,-0.95994,4e-05,4.23972]
[1778194270812,40.79,79888.65,0.0,-0.95991,4e-05,4.24259]
[1778194274267,40.78,79888.41,0.0,-0.95992,4e-05,4.24142]
[1778194274306,40.78,79888.41,0.0,-0.95992,4e-05,4.24142]
[1778194274396,40.78,79888.17,0.0,-0.95994,4e-05,4.24038]
[1778194277999,40.78,79887.72,0.0,-0.95996,4e-05,4.23831]
[1778194278387,40.78,79887.72,0.0,-0.95996,4e-05,4.23831]
[1778194278429,40.78,79887.72,0.0,-0.95996,4e-05,4.23831]
[1778194278541,40.78,79887.72,0.0,-0.95996,4e-05,4.23831]
[1778194278580,40.78,79887.72,0.0,-0.95996,4e-05,4.23831]
[1778194278625,40.78,79888.23,0.0,-0.95994,4e-05,4.23997]
[1778194281585,40.78,79889.33,0.0,-0.9599,4e-05,4.24397]
[1778194281928,40.78,79889.4,0.0,-0.9599,4e-05,4.24397]
[1778194281979,40.78,79889.4,0.0,-0.9599,4e-05,4.24397]
[1778194285324,40.78,79889.28,0.0,-0.9599,4e-05,4.24326]
[1778194285439,40.78,79889.28,0.0,-0.9599,4e-05,4.24326]
[1778194285472,40.78,79889.28,0.0,-0.9599,4e-05,4.24326]
[1778194285709,40.78,79889.28,0.0,-0.9599,4e-05,4.24326]
[1778194285787,40.78,79889.9,0.0,-0.95988,4e-05,4.24532]
[1778194286191,40.78,79889.9,0.0,-0.95988,4e-05,4.24532]
[1778194286371,40.78,79889.9,0.0,-0.95988,4e-05,4.24532]
[1778194286527,40.78,79889.9,0.0,-0.95988,4e-05,4.24532]
[1778194286638,40.78,79889.9,0.0,-0.95988,4e-05,4.24532]
[1778194286689,40.78,79889.9,0.0,-0.95988,4e-05,4.24532]
[1778194286748,40.78,79889.9,0.0,-0.95988,4e-05,4.24532]
[1778194286831,40.78,79891.4,0.0,-0.95982,4e-05,4.25082]
[1778194287197,40.78,79891.4,0.0,-0.95982,4e-05,4.25082]
[1778194287502,40.78,79891.4,0.0,-0.95982,4e-05,4.25082]
[1778194287591,40.78,79891.4,0.0,-0.95982,4e-05,4.25082]
[1778194287645,40.78,79891.4,0.0,-0.95982,4e-05,4.25082]
[1778194287664,40.78,79893.75,0.0,-0.95972,4e-05,4.25952]
[1778194288659,40.78,79893.75,0.0,-0.95972,4e-05,4.25952]
[1778194288753,40.78,79901.44,0.0,-0.95939,4e-05,4.28835]
[1778194289366,40.78,79901.44,0.0,-0.95939,4e-05,4.28835]
[1778194289510,40.78,79901.44,0.0,-0.95939,4e-05,4.28835]
[1778194290678,40.78,79902.21,0.0,-0.95935,4e-05,4.29126]
[1778194290873,40.78,79902.66,0.0,-0.95934,4e-05,4.29255]
[1778194290916,40.78,79902.66,0.0,-0.95934,4e-05,4.29255]
[1778194291035,40.78,79902.66,0.0,-0.95934,4e-05,4.29255]
[1778194291431,40.78,79902.66,0.0,-0.95934,4e-05,4.29255]
[1778194291576,40.78,79902.66,0.0,-0.95934,4e-05,4.29255]
[1778194291692,40.78,79902.66,0.0,-0.95934,4e-05,4.29255]
[1778194291790,40.78,79904.31,0.0,-0.95931,4e-05,4.29417]
[1778194292441,40.78,79904.31,0.0,-0.95931,4e-05,4.29417]
[1778194292612,40.78,79904.31,0.0,-0.95931,4e-05,4.29417]
[1778194292704,40.78,79904.31,0.0,-0.95931,4e-05,4.29417]
[1778194292713,40.77,79904.9,0.0,-0.95928,4e-05,4.29618]
[1778194292901,40.77,79904.9,0.0,-0.95928,4e-05,4.29618]
[1778194292938,40.77,79904.9,0.0,-0.95928,4e-05,4.29618]
[1778194294064,40.77,79904.89,0.0,-0.95928,4e-05,4.29614]
[1778194294356,40.77,79904.89,0.0,-0.95928,4e-05,4.29614]
[1778194294535,40.77,79904.89,0.0,-0.95928,4e-05,4.29614]
[1778194294652,40.77,79904.89,0.0,-0.95928,4e-05,4.29614]
[1778194294658,40.77,79904.76,0.0,-0.9593,4e-05,4.2952]
[1778194296428,40.77,79904.76,0.0,-0.9593,4e-05,4.2952]
[1778194296618,40.77,79904.76,0.0,-0.9593,4e-05,4.2952]
[1778194296634,40.77,79904.76,0.0,-0.9593,4e-05,4.2952]
[1778194296692,40.77,79905.67,0.0,-0.95926,4e-05,4.29819]
[1778194296883,40.77,79905.67,0.0,-0.95926,4e-05,4.29819]
[1778194297039,40.77,79905.67,0.0,-0.95926,4e-05,4.29819]
[1778194297073,40.77,79905.67,0.0,-0.95926,4e-05,4.29819]
[1778194297140,40.77,79908.68,0.0,-0.95913,4e-05,4.30962]
[1778194298031,40.77,79908.68,0.0,-0.95913,4e-05,4.30962]
[1778194298257,40.77,79908.68,0.0,-0.95913,4e-05,4.30962]
[1778194298325,40.77,79908.68,0.0,-0.95913,4e-05,4.30962]
[1778194298474,40.77,79908.68,0.0,-0.95913,4e-05,4.30962]
[1778194298674,40.77,79908.68,0.0,-0.95913,4e-05,4.30962]
[1778194298835,40.77,79908.68,0.0,-0.95913,4e-05,4.30962]
[1778194298762,40.77,79909.12,0.0,-0.95912,4e-05,4.31077]
[1778194299031,40.77,79909.12,0.0,-0.95912,4e-05,4.31077]
[1778194299072,40.77,79909.12,0.0,-0.95912,4e-05,4.31077]
[1778194299727,40.77,79909.12,0.0,-0.95912,4e-05,4.31077]
[1778194299762,40.77,79909.12,0.0,-0.95912,4e-05,4.31077]
[1778194299831,40.77,79909.12,0.0,-0.95912,4e-05,4.31077]
[1778194299845,40.77,79909.12,0.0,-0.95912,4e-05,4.31077]
[1778194299828,40.77,79908.87,0.0,-0.95913,4e-05,4.30956]
[1778194300826,40.77,79908.87,0.0,-0.95913,4e-05,4.30956]
[1778194300035,40.77,79907.31,0.0,-0.9592,4e-05,4.30363]
[1778194300947,40.77,79907.31,0.0,-0.9592,4e-05,4.30363]
[1778194301042,40.77,79907.27,0.0,-0.9592,4e-05,4.30323]
[1778194303937,40.77,79907.21,0.0,-0.95921,4e-05,4.30249]
[1778194304074,40.77,79907.21,0.0,-0.95921,4e-05,4.30249]
[1778194304087,40.77,79907.21,0.0,-0.95921,4e-05,4.30249]
[1778194304710,40.77,79907.21,0.0,-0.95921,4e-05,4.30249]
[1778194304772,40.77,79907.48,0.0,-0.95921,4e-05,4.30299]
[1778194304944,40.77,79907.48,0.0,-0.95921,4e-05,4.30299]
[1778194305609,40.77,79907.48,0.0,-0.95921,4e-05,4.30299]
[1778194305673,40.77,79907.48,0.0,-0.95921,4e-05,4.30299]
[1778194305680,40.76,79907.69,0.0,-0.9592,4e-05,4.30352]
[1778194309546,40.76,79907.31,0.0,-0.95922,4e-05,4.30154]
[1778194309627,40.76,79907.31,0.0,-0.95922,4e-05,4.30154]
[1778194309728,40.76,79907.31,0.0,-0.95922,4e-05,4.30154]
[1778194309813,40.76,79905.36,0.0,-0.95931,4e-05,4.29362]
[1778194310065,40.76,79905.36,0.0,-0.95931,4e-05,4.29362]
[1778194310152,40.76,79905.36,0.0,-0.95931,4e-05,4.29362]
[1778194310483,40.76,79905.36,0.0,-0.95931,4e-05,4.29362]
[1778194310782,40.76,79905.36,0.0,-0.95931,4e-05,4.29362]
[1778194310827,40.76,79905.36,0.0,-0.95931,4e-05,4.29362]
[1778194310573,40.76,79902.61,0.0,-0.95943,4e-05,4.28321]
[1778194311175,40.76,79902.61,0.0,-0.95943,4e-05,4.28321]
[1778194311493,40.76,79902.61,0.0,-0.95943,4e-05,4.28321]
[1778194312031,40.76,79901.28,0.0,-0.9595,4e-05,4.27794]
[1778194312164,40.76,79901.28,0.0,-0.9595,4e-05,4.27794]
[1778194312181,40.76,79901.28,0.0,-0.9595,4e-05,4.27794]
[1778194312193,40.76,79901.5,0.0,-0.95949,4e-05,4.27854]
[1778194314076,40.76,79901.44,0.0,-0.95949,4e-05,4.27809]
[1778194314103,40.76,79901.44,0.0,-0.95949,4e-05,4.27809]
[1778194314585,40.76,79901.44,0.0,-0.95949,4e-05,4.27809]
[1778194314599,40.76,79901.44,0.0,-0.9595,4e-05,4.27763]
[1778194314910,40.76,79901.44,0.0,-0.9595,4e-05,4.27763]
[1778194319023,40.76,79901.77,0.0,-0.95949,4e-05,4.27819]
[1778194319050,40.76,79901.77,0.0,-0.95949,4e-05,4.27819]
[1778194319473,40.76,79901.77,0.0,-0.95949,4e-05,4.27819]
[1778194319492,40.76,79901.77,0.0,-0.95949,4e-05,4.27797]
[1778194319906,40.76,79901.77,0.0,-0.95949,4e-05,4.27797]
[1778194321519,40.75,79901.77,0.0,-0.9595,4e-05,4.27775]
[1778194321678,40.75,79901.77,0.0,-0.9595,4e-05,4.27775]
[1778194321753,40.75,79901.77,0.0,-0.9595,4e-05,4.27775]
[1778194321780,40.75,79901.77,0.0,-0.9595,4e-05,4.2773]
[1778194321949,40.75,79901.77,0.0,-0.9595,4e-05,4.2773]
[1778194322447,40.75,79901.77,0.0,-0.9595,4e-05,4.2773]
[1778194322601,40.75,79901.77,0.0,-0.9595,4e-05,4.2773]
[1778194322640,40.75,79901.77,0.0,-0.9595,4e-05,4.2773]
[1778194322708,40.75,79901.77,0.0,-0.9595,4e-05,4.2773]
[1778194322730,40.75,79901.77,0.0,-0.9595,4e-05,4.2773]
[1778194322789,40.75,79902.17,0.0,-0.95949,4e-05,4.27859]
[1778194325013,40.75,79903.62,0.0,-0.95943,4e-05,4.28385]
[1778194325489,40.75,79903.62,0.0,-0.95943,4e-05,4.28385]
[1778194325508,40.75,79903.62,0.0,-0.95943,4e-05,4.28385]
[1778194325829,40.75,79903.62,0.0,-0.95943,4e-05,4.28385]
[1778194325568,40.75,79903.54,0.0,-0.95943,4e-05,4.28332]
[1778194326068,40.75,79903.54,0.0,-0.95943,4e-05,4.28332]
[1778194326098,40.75,79903.54,0.0,-0.95944,4e-05,4.28309]
[1778194327283,40.75,79903.54,0.0,-0.95944,4e-05,4.28309]
[1778194327422,40.75,79903.54,0.0,-0.95944,4e-05,4.28309]
[1778194327435,40.75,79903.54,0.0,-0.95944,4e-05,4.28309]
[1778194327522,40.75,79903.54,0.0,-0.95944,4e-05,4.28309]
[1778194327571,40.75,79903.54,0.0,-0.95944,4e-05,4.28309]
[1778194327707,40.75,79903.54,0.0,-0.95944,4e-05,4.28309]
[1778194327727,40.75,79903.54,0.0,-0.95944,4e-05,4.28309]
[1778194327788,40.75,79903.54,0.0,-0.95944,4e-05,4.28264]
[1778194328734,40.75,79903.54,0.0,-0.95944,4e-05,4.28264]
[1778194328819,40.75,79903.54,0.0,-0.95944,4e-05,4.28264]
[1778194329634,40.75,79904.57,0.0,-0.9594,4e-05,4.28631]
[1778194329714,40.75,79904.57,0.0,-0.9594,4e-05,4.28631]
[1778194329848,40.75,79904.57,0.0,-0.9594,4e-05,4.28631]
[1778194329867,40.75,79904.57,0.0,-0.9594,4e-05,4.28631]
[1778194329732,40.75,79903.71,0.0,-0.95944,4e-05,4.28283]
[1778194330051,40.75,79903.71,0.0,-0.95944,4e-05,4.28283]
[1778194330165,40.75,79903.71,0.0,-0.95944,4e-05,4.28283]
[1778194330363,40.75,79903.71,0.0,-0.95944,4e-05,4.28283]
[1778194330449,40.75,79903.71,0.0,-0.95944,4e-05,4.28283]
[1778194330512,40.75,79903.71,0.0,-0.95944,4e-05,4.28283]
[1778194330754,40.75,79903.71,0.0,-0.95944,4e-05,4.28283]
[1778194330855,40.75,79902.89,0.0,-0.95948,4e-05,4.27951]
[1778194330904,40.75,79902.89,0.0,-0.95948,4e-05,4.27951]
[1778194332259,40.75,79903.05,0.0,-0.95947,4e-05,4.2799]
[1778194335385,40.74,79903.26,0.0,-0.95947,4e-05,4.28026]
[1778194335422,40.74,79903.26,0.0,-0.95947,4e-05,4.28026]
[1778194335668,40.74,79903.26,0.0,-0.95947,4e-05,4.28026]
[1778194335703,40.74,79903.26,0.0,-0.95947,4e-05,4.28026]
[1778194335769,40.74,79903.26,0.0,-0.95947,4e-05,4.27982]
[1778194337294,40.74,79898.35,0.0,-0.95969,4e-05,4.26106]
[1778194338798,40.74,79898.35,0.0,-0.95969,4e-05,4.26106]
[1778194338301,40.74,79894.86,0.0,-0.95984,4e-05,4.24772]
[1778194338945,40.74,79894.86,0.0,-0.95984,4e-05,4.24772]
[1778194339046,40.74,79894.86,0.0,-0.95984,4e-05,4.24772]
[1778194339308,40.74,79892.58,0.0,-0.95994,4e-05,4.23899]
[1778194340870,40.74,79892.58,0.0,-0.95994,4e-05,4.23899]
[1778194340907,40.74,79892.58,0.0,-0.95994,4e-05,4.23899]
[1778194341322,40.74,79892.73,0.0,-0.95994,4e-05,4.23926]
[1778194343035,40.74,79892.65,0.0,-0.95995,4e-05,4.23882]
[1778194343139,40.74,79892.65,0.0,-0.95995,4e-05,4.23882]
[1778194343190,40.74,79892.65,0.0,-0.95995,4e-05,4.23882]
[1778194343839,40.74,79892.65,0.0,-0.95995,4e-05,4.23882]
[1778194343873,40.74,79892.56,0.0,-0.95995,4e-05,4.2382]
[1778194343996,40.74,79892.56,0.0,-0.95995,4e-05,4.2382]
[1778194344059,40.74,79892.56,0.0,-0.95995,4e-05,4.2382]
[1778194344108,40.74,79892.56,0.0,-0.95995,4e-05,4.2382]
[1778194344343,40.74,79892.52,0.0,-0.95995,4e-05,4.23805]
[1778194346820,40.74,79892.61,0.0,-0.95995,4e-05,4.23826]
[1778194346872,40.74,79892.61,0.0,-0.95995,4e-05,4.23826]
[1778194350912,40.74,79890.95,0.0,-0.96003,4e-05,4.23138]
[1778194351990,40.74,79890.82,0.0,-0.96008,4e-05,4.22641]
[1778194352000,40.74,79890.82,0.0,-0.96008,4e-05,4.22641]
[1778194352091,40.74,79890.82,0.0,-0.96008,4e-05,4.2263]
[1778194353991,40.74,79890.78,0.0,-0.96008,4e-05,4.22604]
[1778194354088,40.74,79890.78,0.0,-0.96008,4e-05,4.22604]
[1778194354497,40.74,79890.78,0.0,-0.96008,4e-05,4.22604]
[1778194354550,40.74,79890.75,0.0,-0.96008,4e-05,4.22583]
[1778194354905,40.74,79890.75,0.0,-0.96008,4e-05,4.22583]
[1778194355829,40.74,79890.75,0.0,-0.96008,4e-05,4.22583]
[1778194357949,40.74,79891.08,0.0,-0.96007,4e-05,4.22677]
[1778194357983,40.74,79891.08,0.0,-0.96007,4e-05,4.22677]
[1778194358442,40.73,79891.55,0.0,-0.96005,4e-05,4.22843]
[1778194358923,40.73,79891.55,0.0,-0.96005,4e-05,4.22843]
[1778194358997,40.73,79891.55,0.0,-0.96005,4e-05,4.22843]
[1778194359076,40.73,79891.55,0.0,-0.96005,4e-05,4.22843]
[1778194359195,40.73,79891.55,0.0,-0.96005,4e-05,4.22843]
[1778194359267,40.73,79891.55,0.0,-0.96005,4e-05,4.22843]
[1778194359363,40.73,79891.55,0.0,-0.96005,4e-05,4.22843]
[1778194359404,40.73,79891.55,0.0,-0.96005,4e-05,4.22843]
[1778194360788,40.73,79891.46,0.0,-0.96006,4e-05,4.228]
[1778194361107,40.73,79891.47,0.0,-0.96006,4e-05,4.22784]
[1778194361277,40.73,79891.47,0.0,-0.96006,4e-05,4.22784]
[1778194361441,40.73,79891.47,0.0,-0.96006,4e-05,4.22784]
[1778194361464,40.73,79891.48,0.0,-0.96006,4e-05,4.22787]
[1778194362098,40.73,79891.48,0.0,-0.96006,4e-05,4.22787]
[1778194362251,40.73,79891.48,0.0,-0.96006,4e-05,4.22787]
[1778194362271,40.73,79891.48,0.0,-0.96006,4e-05,4.22787]
[1778194362471,40.73,79891.44,0.0,-0.96006,4e-05,4.22763]
[1778194363848,40.73,79891.44,0.0,-0.96006,4e-05,4.22763]
[1778194363852,40.73,79891.44,0.0,-0.96006,4e-05,4.22763]
[1778194363900,40.73,79891.44,0.0,-0.96006,4e-05,4.22763]
[1778194363992,40.73,79891.22,0.0,-0.96007,4e-05,4.2267]
[1778194364014,40.73,79891.22,0.0,-0.96007,4e-05,4.2267]
[1778194364109,40.73,79891.22,0.0,-0.96007,4e-05,4.2267]
[1778194364135,40.73,79891.22,0.0,-0.96007,4e-05,4.2267]
[1778194364485,40.73,79891.2,0.0,-0.96007,4e-05,4.22653]
[1778194366343,40.73,79891.37,0.0,-0.96007,4e-05,4.22708]
[1778194366478,40.73,79891.37,0.0,-0.96007,4e-05,4.22708]
[1778194366539,40.73,79891.37,0.0,-0.96007,4e-05,4.22708]
[1778194366679,40.73,79891.37,0.0,-0.96007,4e-05,4.22708]
[1778194366738,40.73,79891.37,0.0,-0.96007,4e-05,4.22708]
[1778194366833,40.73,79892.23,0.0,-0.96003,4e-05,4.23012]
[1778194368378,40.73,79893.06,0.0,-0.96,4e-05,4.23324]
[1778194368476,40.73,79893.06,0.0,-0.96,4e-05,4.23324]
[1778194368520,40.73,79893.06,0.0,-0.96,4e-05,4.23324]
[1778194368554,40.73,79893.06,0.0,-0.96,4e-05,4.23324]
[1778194368630,40.73,79893.06,0.0,-0.96,4e-05,4.23324]
[1778194368646,40.73,79893.06,0.0,-0.96,4e-05,4.23324]
[1778194368735,40.73,79893.06,0.0,-0.96,4e-05,4.23324]
[1778194368836,40.73,79895.82,0.0,-0.95988,4e-05,4.24342]
[1778194368950,40.73,79895.82,0.0,-0.95988,4e-05,4.24342]
[1778194369479,40.73,79895.82,0.0,-0.95988,4e-05,4.24342]
[1778194369742,40.73,79895.82,0.0,-0.95988,4e-05,4.24342]
[1778194369784,40.73,79895.82,0.0,-0.95988,4e-05,4.24342]
[1778194369884,40.73,79895.87,0.0,-0.95988,4e-05,4.24348]
[1778194374194,40.73,79897.48,0.0,-0.95982,4e-05,4.24917]
[1778194374596,40.73,79897.48,0.0,-0.95982,4e-05,4.24917]
[1778194374644,40.73,79897.48,0.0,-0.95982,4e-05,4.24917]
[1778194374652,40.73,79898.45,0.0,-0.95978,4e-05,4.25257]
[1778194375041,40.73,79898.45,0.0,-0.95978,4e-05,4.25257]
[1778194375139,40.73,79898.45,0.0,-0.95978,4e-05,4.25257]
[1778194375917,40.73,79898.45,0.0,-0.95978,4e-05,4.25257]
[1778194375562,40.73,79898.97,0.0,-0.95975,4e-05,4.25453]
[1778194376145,40.73,79898.97,0.0,-0.95975,4e-05,4.25453]
[1778194376425,40.73,79898.97,0.0,-0.95975,4e-05,4.25453]
[1778194376429,40.73,79898.97,0.0,-0.95975,4e-05,4.25453]
[1778194376647,40.73,79898.97,0.0,-0.95975,4e-05,4.25453]
[1778194376749,40.73,79898.97,0.0,-0.95975,4e-05,4.25453]
[1778194376780,40.73,79899.62,0.0,-0.95973,4e-05,4.25671]
[1778194377153,40.73,79899.62,0.0,-0.95973,4e-05,4.25671]
[1778194379032,40.73,79902.35,0.0,-0.95961,4e-05,4.26687]
[1778194379080,40.73,79902.35,0.0,-0.95961,4e-05,4.26687]
[1778194379236,40.73,79902.35,0.0,-0.95961,4e-05,4.26687]
[1778194379491,40.73,79902.35,0.0,-0.95961,4e-05,4.26687]
[1778194379910,40.73,79902.35,0.0,-0.95961,4e-05,4.26687]
[1778194379590,40.73,79902.88,0.0,-0.95959,4e-05,4.26872]
[1778194380444,40.73,79902.88,0.0,-0.95959,4e-05,4.26872]
[1778194380482,40.73,79902.88,0.0,-0.95959,4e-05,4.26872]
[1778194380597,40.73,79903.21,0.0,-0.95958,4e-05,4.26981]
[1778194385949,40.73,79902.45,0.0,-0.95962,4e-05,4.26647]
[1778194385968,40.73,79902.45,0.0,-0.95962,4e-05,4.26647]
[1778194386639,40.72,79902.55,0.0,-0.95962,4e-05,4.26638]
[1778194387931,40.72,79902.55,0.0,-0.95962,4e-05,4.26638]
[1778194387971,40.72,79902.69,0.0,-0.95961,4e-05,4.26676]
[1778194388895,40.72,79902.69,0.0,-0.95961,4e-05,4.26676]
[1778194388909,40.72,79902.76,0.0,-0.95961,4e-05,4.26671]
[1778194393041,40.72,79903.06,0.0,-0.95961,4e-05,4.26722]
[1778194393076,40.72,79903.06,0.0,-0.95961,4e-05,4.26722]
[1778194393688,40.72,79903.49,0.0,-0.95959,4e-05,4.26869]
[1778194393969,40.72,79903.49,0.0,-0.95959,4e-05,4.26869]
[1778194394127,40.72,79903.49,0.0,-0.95959,4e-05,4.26869]
[1778194394290,40.72,79903.49,0.0,-0.95959,4e-05,4.26869]
[1778194394375,40.72,79903.49,0.0,-0.95959,4e-05,4.26869]
[1778194394540,40.72,79903.49,0.0,-0.95959,4e-05,4.26869]
[1778194394695,40.72,79903.36,0.0,-0.9596,4e-05,4.26804]
[1778194399055,40.72,79903.28,0.0,-0.95961,4e-05,4.26712]
[1778194399066,40.72,79903.28,0.0,-0.95961,4e-05,4.26712]
[1778194399508,40.72,79903.28,0.0,-0.95961,4e-05,4.26712]
[1778194399730,40.72,79903.66,0.0,-0.9596,4e-05,4.2684]
[1778194399961,40.72,79903.66,0.0,-0.9596,4e-05,4.2684]
[1778194400443,40.72,79903.66,0.0,-0.9596,4e-05,4.2684]
[1778194400936,40.72,79903.66,0.0,-0.9596,4e-05,4.2684]
[1778194400737,40.72,79904.67,0.0,-0.95955,4e-05,4.27206]
[1778194403993,40.72,79905.15,0.0,-0.95953,4e-05,4.27371]
[1778194404009,40.72,79905.15,0.0,-0.95953,4e-05,4.27371]
[1778194404543,40.72,79905.15,0.0,-0.95953,4e-05,4.27371]
[1778194404915,40.72,79905.15,0.0,-0.95953,4e-05,4.27371]
[1778194404622,40.72,79905.15,0.0,-0.95954,4e-05,4.27337]
[1778194405922,40.72,79905.15,0.0,-0.95954,4e-05,4.27337]
[1778194408793,40.71,79908.61,0.0,-0.9594,4e-05,4.28561]
[1778194409377,40.71,79908.61,0.0,-0.9594,4e-05,4.28561]
[1778194409415,40.71,79908.61,0.0,-0.9594,4e-05,4.28561]
[1778194409522,40.71,79908.61,0.0,-0.9594,4e-05,4.28561]
[1778194409625,40.71,79908.61,0.0,-0.9594,4e-05,4.28561]
[1778194409735,40.71,79908.61,0.0,-0.9594,4e-05,4.28561]
[1778194409843,40.71,79908.61,0.0,-0.9594,4e-05,4.28561]
[1778194409933,40.71,79910.51,0.0,-0.95932,4e-05,4.29261]
[1778194410827,40.71,79910.51,0.0,-0.95932,4e-05,4.29261]
[1778194411025,40.71,79911.21,0.0,-0.95929,4e-05,4.29506]
[1778194416343,40.71,79910.66,0.0,-0.95936,4e-05,4.28751]
[1778194416354,40.71,79910.66,0.0,-0.95936,4e-05,4.28751]
[1778194416570,40.71,79910.66,0.0,-0.95936,4e-05,4.28751]
[1778194416598,40.71,79910.66,0.0,-0.95936,4e-05,4.28751]
[1778194416854,40.71,79911.51,0.0,-0.95933,4e-05,4.29051]
[1778194419363,40.71,79911.51,0.0,-0.95933,4e-05,4.29051]
[1778194419496,40.71,79911.51,0.0,-0.95933,4e-05,4.29051]
[1778194419536,40.71,79911.51,0.0,-0.95933,4e-05,4.29051]
[1778194419730,40.71,79911.51,0.0,-0.95933,4e-05,4.29051]
[1778194419774,40.71,79911.51,0.0,-0.95933,4e-05,4.29051]
[1778194419875,40.71,79912.11,0.0,-0.95931,4e-05,4.29212]
[1778194420424,40.71,79912.11,0.0,-0.95931,4e-05,4.29212]
[1778194420882,40.7,79912.16,0.0,-0.95931,4e-05,4.29208]
[1778194421382,40.7,79912.16,0.0,-0.95931,4e-05,4.29208]
[1778194421889,40.7,79912.59,0.0,-0.95931,4e-05,4.29266]
[1778194422152,40.7,79912.59,0.0,-0.95931,4e-05,4.29266]
[1778194422425,40.7,79912.59,0.0,-0.95931,4e-05,4.29266]
[1778194422461,40.7,79912.59,0.0,-0.95931,4e-05,4.29266]
[1778194422515,40.7,79912.59,0.0,-0.95931,4e-05,4.29266]
[1778194422546,40.7,79912.59,0.0,-0.95931,4e-05,4.29266]
[1778194422896,40.7,79912.42,0.0,-0.95932,4e-05,4.29141]
[1778194423558,40.7,79912.42,0.0,-0.95932,4e-05,4.29141]
[1778194423665,40.7,79912.42,0.0,-0.95932,4e-05,4.29141]
[1778194423745,40.7,79912.42,0.0,-0.95932,4e-05,4.29141]
[1778194423767,40.7,79912.42,0.0,-0.95932,4e-05,4.29141]
[1778194423891,40.7,79912.42,0.0,-0.95932,4e-05,4.29141]
[1778194423903,40.7,79911.8,0.0,-0.95935,4e-05,4.28844]
[1778194424054,40.7,79911.8,0.0,-0.95935,4e-05,4.28844]
[1778194424514,40.7,79911.8,0.0,-0.95935,4e-05,4.28844]
[1778194424573,40.7,79911.8,0.0,-0.95935,4e-05,4.28844]
[1778194424806,40.7,79911.8,0.0,-0.95935,4e-05,4.28844]
[1778194424828,40.7,79911.8,0.0,-0.95935,4e-05,4.28844]
[1778194424873,40.7,79911.8,0.0,-0.95936,4e-05,4.28783]
[1778194425928,40.7,79911.8,0.0,-0.95936,4e-05,4.28783]
[1778194426076,40.69,79912.13,0.0,-0.95935,4e-05,4.28847]
[1778194426924,40.69,79912.18,0.0,-0.95936,4e-05,4.28762]
[1778194427676,40.69,79912.18,0.0,-0.95936,4e-05,4.28762]
[1778194427781,40.69,79912.18,0.0,-0.95936,4e-05,4.28762]
[1778194427830,40.69,79912.18,0.0,-0.95936,4e-05,4.28762]
[1778194428639,40.69,79913.07,0.0,-0.95934,4e-05,4.28996]
[1778194428682,40.69,79913.07,0.0,-0.95934,4e-05,4.28996]
[1778194428938,40.69,79916.85,0.0,-0.95917,4e-05,4.30408]
[1778194429033,40.69,79916.85,0.0,-0.95917,4e-05,4.30408]
[1778194429052,40.69,79916.85,0.0,-0.95917,4e-05,4.30408]
[1778194431814,40.69,79918.56,0.0,-0.95911,4e-05,4.31007]
[1778194432301,40.68,79918.47,0.0,-0.95911,4e-05,4.30945]
[1778194432312,40.68,79918.47,0.0,-0.95911,4e-05,4.30945]
[1778194432342,40.68,79918.47,0.0,-0.95911,4e-05,4.30945]
[1778194432412,40.68,79918.47,0.0,-0.95911,4e-05,4.30945]
[1778194432438,40.68,79918.47,0.0,-0.95911,4e-05,4.30945]
[1778194432534,40.68,79918.47,0.0,-0.95911,4e-05,4.30945]
[1778194432874,40.68,79918.47,0.0,-0.95911,4e-05,4.30945]
[1778194432966,40.68,79919.04,0.0,-0.95909,4e-05,4.31135]
[1778194433184,40.68,79919.04,0.0,-0.95909,4e-05,4.31135]
[1778194433300,40.68,79919.04,0.0,-0.95909,4e-05,4.31135]
[1778194433973,40.68,79920.3,0.0,-0.95904,4e-05,4.31587]
[1778194434112,40.68,79920.3,0.0,-0.95904,4e-05,4.31587]
[1778194434306,40.68,79920.3,0.0,-0.95904,4e-05,4.31587]
[1778194434565,40.68,79920.3,0.0,-0.95904,4e-05,4.31587]
[1778194434720,40.68,79920.3,0.0,-0.95904,4e-05,4.31587]
[1778194434821,40.68,79920.3,0.0,-0.95904,4e-05,4.31558]
[1778194435349,40.68,79920.3,0.0,-0.95904,4e-05,4.31558]
[1778194435500,40.68,79920.3,0.0,-0.95904,4e-05,4.31558]
[1778194435535,40.68,79920.3,0.0,-0.95904,4e-05,4.31558]
[1778194435601,40.68,79920.41,0.0,-0.95904,4e-05,4.316]
[1778194436538,40.68,79920.41,0.0,-0.95904,4e-05,4.316]
[1778194436723,40.68,79920.41,0.0,-0.95904,4e-05,4.316]
[1778194436759,40.68,79920.41,0.0,-0.95904,4e-05,4.316]
[1778194436827,40.68,79920.41,0.0,-0.95904,4e-05,4.316]
[1778194436939,40.68,79920.41,0.0,-0.95904,4e-05,4.316]
[1778194436855,40.68,79920.11,0.0,-0.95906,4e-05,4.31427]
[1778194437505,40.68,79920.11,0.0,-0.95906,4e-05,4.31427]
[1778194437559,40.68,79920.11,0.0,-0.95906,4e-05,4.31427]
[1778194437700,40.68,79920.11,0.0,-0.95906,4e-05,4.31427]
[1778194437718,40.68,79920.11,0.0,-0.95906,4e-05,4.31427]
[1778194437775,40.68,79914.22,0.0,-0.95932,4e-05,4.29162]
[1778194438074,40.68,79914.22,0.0,-0.95932,4e-05,4.29162]
[1778194438186,40.68,79914.22,0.0,-0.95932,4e-05,4.29162]
[1778194438376,40.68,79914.22,0.0,-0.95932,4e-05,4.29162]
[1778194438476,40.68,79909.81,0.0,-0.95951,4e-05,4.2749]
[1778194439810,40.68,79909.81,0.0,-0.95951,4e-05,4.2749]
[1778194439825,40.68,79910.66,0.0,-0.95948,4e-05,4.27765]
[1778194440332,40.68,79910.66,0.0,-0.95948,4e-05,4.27765]
[1778194440347,40.68,79910.66,0.0,-0.95948,4e-05,4.27765]
[1778194440644,40.68,79910.66,0.0,-0.95948,4e-05,4.27765]
[1778194440937,40.68,79910.66,0.0,-0.95948,4e-05,4.27765]
[1778194440966,40.68,79910.59,0.0,-0.95948,4e-05,4.27715]
[1778194441353,40.68,79910.59,0.0,-0.95948,4e-05,4.27715]
[1778194441505,40.68,79910.59,0.0,-0.95948,4e-05,4.27715]
[1778194441654,40.68,79910.59,0.0,-0.95948,4e-05,4.27715]
[1778194441705,40.68,79910.59,0.0,-0.95948,4e-05,4.27715]
[1778194441799,40.68,79910.59,0.0,-0.95948,4e-05,4.27715]
[1778194441838,40.68,79910.59,0.0,-0.95948,4e-05,4.27715]
[1778194441885,40.68,79911.56,0.0,-0.95945,4e-05,4.28059]
[1778194442403,40.68,79911.56,0.0,-0.95945,4e-05,4.28059]
[1778194442563,40.68,79911.56,0.0,-0.95945,4e-05,4.28059]
[1778194442665,40.68,79911.56,0.0,-0.95945,4e-05,4.28059]
[1778194442715,40.68,79911.56,0.0,-0.95945,4e-05,4.28059]
[1778194442796,40.68,79911.56,0.0,-0.95945,4e-05,4.28059]
[1778194442850,40.68,79911.56,0.0,-0.95945,4e-05,4.28059]
[1778194442876,40.68,79911.61,0.0,-0.95945,4e-05,4.28054]
[1778194443210,40.68,79911.61,0.0,-0.95945,4e-05,4.28054]
[1778194443356,40.68,79911.61,0.0,-0.95945,4e-05,4.28054]
[1778194443501,40.68,79911.61,0.0,-0.95945,4e-05,4.28054]
[1778194443510,40.68,79911.99,0.0,-0.95943,4e-05,4.28198]
[1778194449075,40.67,79912.32,0.0,-0.95943,4e-05,4.282]
[1778194449476,40.67,79912.32,0.0,-0.95943,4e-05,4.282]
[1778194449539,40.67,79912.32,0.0,-0.95943,4e-05,4.282]
[1778194449549,40.67,79912.32,0.0,-0.95943,4e-05,4.282]
[1778194449594,40.67,79912.32,0.0,-0.95943,4e-05,4.282]
[1778194449695,40.67,79912.32,0.0,-0.95943,4e-05,4.28175]
[1778194454018,40.67,79912.32,0.0,-0.95943,4e-05,4.28175]
[1778194454631,40.67,79912.32,0.0,-0.95943,4e-05,4.28175]
[1778194454719,40.67,79912.32,0.0,-0.95943,4e-05,4.28175]
[1778194454809,40.67,79912.32,0.0,-0.95945,4e-05,4.28025]
[1778194455764,40.67,79912.32,0.0,-0.95945,4e-05,4.28025]
[1778194455796,40.67,79912.32,0.0,-0.95945,4e-05,4.28025]
[1778194455806,40.67,79912.53,0.0,-0.95944,4e-05,4.28079]
[1778194457294,40.67,79912.53,0.0,-0.95944,4e-05,4.28079]
[1778194457447,40.67,79912.53,0.0,-0.95944,4e-05,4.28079]
[1778194457482,40.67,79912.53,0.0,-0.95944,4e-05,4.28079]
[1778194457552,40.67,79912.53,0.0,-0.95944,4e-05,4.28079]
[1778194457595,40.67,79912.53,0.0,-0.95944,4e-05,4.28079]
[1778194457695,40.66,79912.53,0.0,-0.95945,4e-05,4.28054]
[1778194458142,40.66,79916.49,0.0,-0.95928,4e-05,4.29532]
[1778194459688,40.66,79916.49,0.0,-0.95928,4e-05,4.29532]
[1778194459938,40.66,79916.49,0.0,-0.95928,4e-05,4.29532]
[1778194460225,40.66,79917.81,0.0,-0.95923,4e-05,4.29977]
[1778194460244,40.66,79917.81,0.0,-0.95923,4e-05,4.29977]
[1778194460607,40.66,79917.81,0.0,-0.95923,4e-05,4.29977]
[1778194460751,40.66,79917.81,0.0,-0.95923,4e-05,4.29977]
[1778194460779,40.66,79917.81,0.0,-0.95923,4e-05,4.29977]
[1778194460852,40.66,79916.98,0.0,-0.95926,4e-05,4.29633]
[1778194462694,40.66,79916.57,0.0,-0.95928,4e-05,4.29477]
[1778194462794,40.66,79916.57,0.0,-0.95928,4e-05,4.29477]
[1778194462838,40.66,79916.57,0.0,-0.95928,4e-05,4.29477]
[1778194464040,40.66,79914.73,0.0,-0.95937,4e-05,4.28723]
[1778194464282,40.66,79914.73,0.0,-0.95937,4e-05,4.28723]
[1778194464528,40.66,79914.73,0.0,-0.95937,4e-05,4.28723]
[1778194464700,40.66,79914.73,0.0,-0.95937,4e-05,4.28723]
[1778194464715,40.66,79915.06,0.0,-0.95936,4e-05,4.28821]
[1778194465572,40.66,79915.06,0.0,-0.95936,4e-05,4.28821]
[1778194465795,40.66,79915.06,0.0,-0.95936,4e-05,4.28821]
[1778194465839,40.66,79915.06,0.0,-0.95936,4e-05,4.28821]
[1778194465885,40.66,79915.08,0.0,-0.95936,4e-05,4.28775]
[1778194466245,40.66,79915.08,0.0,-0.95936,4e-05,4.28775]
[1778194466791,40.66,79915.08,0.0,-0.95936,4e-05,4.28775]
[1778194466828,40.66,79915.08,0.0,-0.95936,4e-05,4.28775]
[1778194466885,40.66,79915.08,0.0,-0.95936,4e-05,4.28775]
[1778194466957,40.66,79915.08,0.0,-0.95936,4e-05,4.28775]
[1778194466978,40.66,79915.08,0.0,-0.95936,4e-05,4.28775]
[1778194466941,40.66,79915.97,0.0,-0.95933,4e-05,4.29085]
[1778194467082,40.66,79915.97,0.0,-0.95933,4e-05,4.29085]
[1778194467159,40.66,79915.97,0.0,-0.95933,4e-05,4.29085]
[1778194467838,40.66,79915.97,0.0,-0.95933,4e-05,4.29085]
[1778194467902,40.66,79915.97,0.0,-0.95933,4e-05,4.29085]
[1778194467945,40.66,79915.97,0.0,-0.95933,4e-05,4.29085]
[1778194467911,40.66,79914.25,0.0,-0.95941,4e-05,4.28405]
[1778194469219,40.65,79911.2,0.0,-0.95954,4e-05,4.27223]
[1778194470745,40.65,79911.2,0.0,-0.95954,4e-05,4.27223]
[1778194470775,40.65,79911.2,0.0,-0.95955,4e-05,4.27198]
[1778194471081,40.65,79911.2,0.0,-0.95955,4e-05,4.27198]
[1778194471131,40.65,79911.2,0.0,-0.95955,4e-05,4.27198]
[1778194471202,40.65,79911.2,0.0,-0.95955,4e-05,4.27198]
[1778194471212,40.65,79911.2,0.0,-0.95955,4e-05,4.27198]
[1778194471249,40.65,79911.2,0.0,-0.95955,4e-05,4.27198]
[1778194471371,40.65,79911.2,0.0,-0.95955,4e-05,4.27198]
[1778194471761,40.65,79911.2,0.0,-0.95955,4e-05,4.27198]
[1778194471835,40.65,79908.37,0.0,-0.95972,4e-05,4.25602]
[1778194474072,40.65,79907.26,0.0,-0.95977,4e-05,4.25123]
[1778194474216,40.65,79907.26,0.0,-0.95977,4e-05,4.25123]
[1778194474518,40.65,79907.26,0.0,-0.95977,4e-05,4.25123]
[1778194474543,40.65,79907.26,0.0,-0.95977,4e-05,4.25123]
[1778194474564,40.65,79907.26,0.0,-0.95978,4e-05,4.25064]
[1778194480968,40.64,79907.07,0.0,-0.95981,4e-05,4.24806]
[1778194481886,40.64,79907.04,0.0,-0.95982,4e-05,4.24755]
[1778194481926,40.64,79907.04,0.0,-0.95982,4e-05,4.24755]
[1778194481980,40.64,79906.47,0.0,-0.95984,4e-05,4.2452]
[1778194487566,40.64,79906.18,0.0,-0.95986,4e-05,4.24332]
[1778194487734,40.64,79906.18,0.0,-0.95986,4e-05,4.24332]
[1778194487764,40.64,79906.18,0.0,-0.95986,4e-05,4.24332]
[1778194487858,40.64,79906.18,0.0,-0.95986,4e-05,4.24332]
[1778194487866,40.64,79906.18,0.0,-0.95986,4e-05,4.24332]
[1778194487965,40.64,79906.18,0.0,-0.95986,4e-05,4.24332]
[1778194488017,40.64,79906.18,0.0,-0.95986,4e-05,4.24332]
[1778194487909,40.64,79906.03,0.0,-0.95987,4e-05,4.24237]
[1778194488407,40.64,79906.03,0.0,-0.95987,4e-05,4.24237]
[1778194492997,40.63,79906.0,0.0,-0.95988,4e-05,4.24169]
[1778194493160,40.63,79905.9,0.0,-0.95989,4e-05,4.24113]
[1778194493172,40.63,79905.9,0.0,-0.95989,4e-05,4.24113]
[1778194495983,40.63,79906.08,0.0,-0.95989,4e-05,4.24143]
[1778194496042,40.63,79906.08,0.0,-0.95989,4e-05,4.24143]
[1778194496411,40.63,79905.97,0.0,-0.9599,4e-05,4.24064]
[1778194498146,40.63,79905.42,0.0,-0.95992,4e-05,4.23838]
[1778194498186,40.63,79905.42,0.0,-0.95992,4e-05,4.23838]
[1778194498885,40.63,79905.42,0.0,-0.95992,4e-05,4.23838]
[1778194498985,40.63,79904.58,0.0,-0.95996,4e-05,4.23486]
[1778194499321,40.63,79904.58,0.0,-0.95996,4e-05,4.23486]
[1778194499344,40.63,79904.58,0.0,-0.95996,4e-05,4.23486]
[1778194503651,40.63,79904.5,0.0,-0.95997,4e-05,4.23403]
[1778194503704,40.63,79904.5,0.0,-0.95997,4e-05,4.23403]
[1778194504053,40.63,79904.0,0.0,-0.95999,4e-05,4.23197]
[1778194504077,40.63,79904.0,0.0,-0.95999,4e-05,4.23197]
[1778194504128,40.63,79904.0,0.0,-0.95999,4e-05,4.23197]
[1778194504574,40.63,79904.0,0.0,-0.95999,4e-05,4.23197]
[1778194504953,40.63,79904.0,0.0,-0.95999,4e-05,4.23197]
[1778194504999,40.63,79904.88,0.0,-0.95996,4e-05,4.23494]
[1778194505967,40.63,79904.88,0.0,-0.95996,4e-05,4.23494]
[1778194506146,40.63,79904.61,0.0,-0.95997,4e-05,4.23393]
[1778194506481,40.63,79904.65,0.0,-0.95997,4e-05,4.23391]
[1778194510439,40.62,79904.45,0.0,-0.95999,4e-05,4.23266]
[1778194510463,40.62,79904.45,0.0,-0.95999,4e-05,4.23266]
[1778194510509,40.62,79903.74,0.0,-0.96002,4e-05,4.22982]
[1778194511326,40.62,79903.74,0.0,-0.96002,4e-05,4.22982]
[1778194511574,40.62,79903.74,0.0,-0.96002,4e-05,4.22982]
[1778194511738,40.62,79903.74,0.0,-0.96002,4e-05,4.22982]
[1778194511817,40.62,79903.74,0.0,-0.96002,4e-05,4.22982]
[1778194511852,40.62,79903.74,0.0,-0.96002,4e-05,4.22982]
[1778194513049,40.62,79903.69,0.0,-0.96003,4e-05,4.22932]
[1778194513197,40.62,79901.33,0.0,-0.96013,4e-05,4.22044]
[1778194513341,40.62,79901.33,0.0,-0.96013,4e-05,4.22044]
[1778194513530,40.62,79900.32,0.0,-0.96017,4e-05,4.21651]
[1778194517875,40.62,79899.47,0.0,-0.96021,4e-05,4.21293]
[1778194517976,40.62,79899.55,0.0,-0.96021,4e-05,4.21299]
[1778194518089,40.62,79899.55,0.0,-0.96021,4e-05,4.21299]
[1778194518133,40.62,79899.55,0.0,-0.96021,4e-05,4.21299]
[1778194518281,40.62,79899.55,0.0,-0.96021,4e-05,4.21299]
[1778194518316,40.62,79899.55,0.0,-0.96021,4e-05,4.21299]
[1778194518435,40.62,79899.55,0.0,-0.96021,4e-05,4.21299]
[1778194518466,40.62,79899.55,0.0,-0.96021,4e-05,4.21299]
[1778194519499,40.62,79899.55,0.0,-0.96021,4e-05,4.21299]
[1778194519740,40.62,79899.55,0.0,-0.96021,4e-05,4.21299]
[1778194519801,40.62,79899.55,0.0,-0.96021,4e-05,4.21299]
[1778194519812,40.62,79899.55,0.0,-0.96021,4e-05,4.21286]
[1778194525585,40.62,79899.03,0.0,-0.96024,4e-05,4.21032]
[1778194526014,40.62,79899.03,0.0,-0.96024,4e-05,4.21032]
[1778194526277,40.62,79898.89,0.0,-0.96025,4e-05,4.20957]
[1778194526623,40.62,79899.03,0.0,-0.96025,4e-05,4.21009]
[1778194528902,40.62,79898.83,0.0,-0.96026,4e-05,4.20923]
[1778194528956,40.62,79898.83,0.0,-0.96026,4e-05,4.20923]
[1778194528990,40.62,79899.02,0.0,-0.96025,4e-05,4.20972]
[1778194529136,40.62,79899.02,0.0,-0.96025,4e-05,4.20972]
[1778194529179,40.62,79899.02,0.0,-0.96025,4e-05,4.20972]
[1778194534111,40.62,79899.28,0.0,-0.96024,4e-05,4.2107]
[1778194534124,40.62,79899.28,0.0,-0.96024,4e-05,4.2107]
[1778194534724,40.62,79899.28,0.0,-0.96024,4e-05,4.2107]
[1778194534940,40.62,79899.28,0.0,-0.96024,4e-05,4.2107]
[1778194534946,40.62,79899.28,0.0,-0.96029,4e-05,4.20567]
[1778194535916,40.62,79899.28,0.0,-0.96029,4e-05,4.20567]
[1778194535936,40.62,79899.28,0.0,-0.96029,4e-05,4.20567]
[1778194535970,40.61,79899.52,0.0,-0.96028,4e-05,4.20647]
[1778194538142,40.61,79899.48,0.0,-0.96028,4e-05,4.20621]
[1778194538201,40.61,79899.48,0.0,-0.96028,4e-05,4.20621]
[1778194538266,40.61,79899.48,0.0,-0.96028,4e-05,4.20621]
[1778194538308,40.61,79899.48,0.0,-0.96028,4e-05,4.20621]
[1778194538385,40.61,79899.48,0.0,-0.96028,4e-05,4.20621]
[1778194538466,40.61,79899.48,0.0,-0.96028,4e-05,4.20621]
[1778194539011,40.61,79899.48,0.0,-0.96028,4e-05,4.20621]
[1778194538551,40.61,79899.48,0.0,-0.96028,4e-05,4.20611]
[1778194539140,40.61,79899.48,0.0,-0.96028,4e-05,4.20611]
[1778194539717,40.61,79898.87,0.0,-0.96031,4e-05,4.20372]
[1778194542598,40.61,79898.4,0.0,-0.96033,4e-05,4.20175]
[1778194542759,40.61,79898.4,0.0,-0.96033,4e-05,4.20175]
[1778194542788,40.61,79898.4,0.0,-0.96033,4e-05,4.20175]
[1778194542978,40.61,79898.4,0.0,-0.96033,4e-05,4.20175]
[1778194543015,40.61,79898.4,0.0,-0.96033,4e-05,4.20175]
[1778194543059,40.61,79898.4,0.0,-0.96033,4e-05,4.20156]
[1778194543284,40.61,79898.4,0.0,-0.96033,4e-05,4.20156]
[1778194543481,40.61,79898.4,0.0,-0.96033,4e-05,4.20156]
[1778194543531,40.61,79898.4,0.0,-0.96033,4e-05,4.20156]
[1778194543685,40.61,79898.4,0.0,-0.96033,4e-05,4.20156]
[1778194543726,40.61,79898.4,0.0,-0.96033,4e-05,4.20156]
[1778194544752,40.61,79898.88,0.0,-0.96031,4e-05,4.20327]
[1778194546243,40.61,79898.88,0.0,-0.96031,4e-05,4.20327]
[1778194546324,40.61,79898.88,0.0,-0.96031,4e-05,4.20327]
[1778194546368,40.61,79898.88,0.0,-0.96031,4e-05,4.20327]
[1778194551390,40.61,79899.26,0.0,-0.9603,4e-05,4.20421]
[1778194551825,40.61,79899.26,0.0,-0.9603,4e-05,4.20421]
[1778194551875,40.61,79899.26,0.0,-0.9603,4e-05,4.20421]
[1778194551974,40.61,79899.46,0.0,-0.9603,4e-05,4.20467]
[1778194554098,40.61,79899.38,0.0,-0.9603,4e-05,4.20437]
[1778194554160,40.61,79899.38,0.0,-0.9603,4e-05,4.20437]
[1778194554576,40.61,79899.38,0.0,-0.9603,4e-05,4.20437]
[1778194554933,40.61,79899.38,0.0,-0.9603,4e-05,4.20437]
[1778194555035,40.61,79899.38,0.0,-0.9603,4e-05,4.20408]
[1778194556387,40.61,79899.54,0.0,-0.9603,4e-05,4.20468]
[1778194556941,40.61,79899.54,0.0,-0.9603,4e-05,4.20468]
[1778194556978,40.61,79899.54,0.0,-0.9603,4e-05,4.20468]
[1778194556995,40.61,79900.08,0.0,-0.96028,4e-05,4.20651]
[1778194559103,40.61,79900.33,0.0,-0.96027,4e-05,4.20744]
[1778194559132,40.61,79900.33,0.0,-0.96027,4e-05,4.20744]
[1778194559707,40.61,79900.33,0.0,-0.96027,4e-05,4.20744]
[1778194559740,40.61,79900.33,0.0,-0.96027,4e-05,4.20744]
[1778194559857,40.61,79900.16,0.0,-0.96027,4e-05,4.2066]
[1778194561510,40.61,79900.25,0.0,-0.96027,4e-05,4.20684]
[1778194561817,40.61,79900.25,0.0,-0.96027,4e-05,4.20684]
[1778194561869,40.61,79900.25,0.0,-0.96027,4e-05,4.20684]
[1778194561911,40.61,79900.2,0.0,-0.96028,4e-05,4.20645]
[1778194563739,40.61,79900.2,0.0,-0.96028,4e-05,4.20645]
[1778194563815,40.61,79900.2,0.0,-0.96028,4e-05,4.20645]
[1778194563838,40.61,79900.2,0.0,-0.96028,4e-05,4.20645]
[1778194569927,40.6,79900.39,0.0,-0.96028,4e-05,4.20637]
[1778194571415,40.6,79900.38,0.0,-0.96028,4e-05,4.20623]
[1778194571840,40.6,79900.38,0.0,-0.96028,4e-05,4.20623]
[1778194571854,40.6,79900.38,0.0,-0.96028,4e-05,4.20623]
[1778194571974,40.6,79900.38,0.0,-0.96028,4e-05,4.20623]
[1778194572052,40.6,79903.7,0.0,-0.96014,4e-05,4.21861]
[1778194572470,40.6,79903.7,0.0,-0.96014,4e-05,4.21861]
[1778194573510,40.6,79904.34,0.0,-0.96011,4e-05,4.2209]
[1778194573709,40.6,79904.34,0.0,-0.96011,4e-05,4.2209]
[1778194573741,40.6,79904.34,0.0,-0.96011,4e-05,4.2209]
[1778194573955,40.6,79906.33,0.0,-0.96003,4e-05,4.22827]
[1778194578990,40.6,79905.94,0.0,-0.96005,4e-05,4.22612]
[1778194579356,40.6,79905.94,0.0,-0.96005,4e-05,4.22612]
[1778194579508,40.6,79905.94,0.0,-0.96005,4e-05,4.22612]
[1778194579539,40.6,79905.94,0.0,-0.96005,4e-05,4.22612]
[1778194580416,40.6,79905.94,0.0,-0.96005,4e-05,4.22612]
[1778194580580,40.6,79905.94,0.0,-0.96005,4e-05,4.22612]
[1778194580621,40.6,79905.94,0.0,-0.96005,4e-05,4.22612]
[1778194581000,40.6,79905.94,0.0,-0.96005,4e-05,4.22612]
[1778194581096,40.6,79905.94,0.0,-0.96005,4e-05,4.22612]
[1778194581181,40.6,79905.94,0.0,-0.96005,4e-05,4.22583]
[1778194584910,40.6,79906.86,0.0,-0.96002,4e-05,4.22886]
[1778194584950,40.6,79906.86,0.0,-0.96002,4e-05,4.22886]
[1778194584953,40.6,79906.86,0.0,-0.96002,4e-05,4.22871]
[1778194585867,40.6,79906.86,0.0,-0.96002,4e-05,4.22871]
[1778194591075,40.6,79907.57,0.0,-0.96004,4e-05,4.22607]
[1778194596110,40.59,79907.67,0.0,-0.96005,4e-05,4.22568]
[1778194601148,40.59,79910.5,0.0,-0.95993,4e-05,4.23557]
[1778194602087,40.59,79910.5,0.0,-0.95993,4e-05,4.23557]
[1778194602150,40.59,79910.5,0.0,-0.95993,4e-05,4.23557]
[1778194602155,40.59,79911.63,0.0,-0.95989,4e-05,4.23966]
[1778194602404,40.59,79911.63,0.0,-0.95989,4e-05,4.23966]
[1778194602419,40.59,79911.63,0.0,-0.95989,4e-05,4.23966]
[1778194603162,40.59,79911.99,0.0,-0.95987,4e-05,4.24084]
[1778194604169,40.59,79911.99,0.0,-0.95987,4e-05,4.24084]
[1778194604312,40.59,79911.97,0.0,-0.95987,4e-05,4.24058]
[1778194604443,40.59,79911.97,0.0,-0.95987,4e-05,4.24058]
[1778194604639,40.59,79911.97,0.0,-0.95987,4e-05,4.24058]
[1778194604668,40.59,79911.97,0.0,-0.95987,4e-05,4.24058]
[1778194605176,40.59,79912.75,0.0,-0.95984,4e-05,4.24335]
[1778194605388,40.59,79912.75,0.0,-0.95984,4e-05,4.24335]
[1778194605417,40.59,79912.75,0.0,-0.95984,4e-05,4.24335]
[1778194605959,40.59,79912.75,0.0,-0.95984,4e-05,4.24335]
[1778194606183,40.59,79912.95,0.0,-0.95984,4e-05,4.24392]
[1778194606255,40.59,79912.95,0.0,-0.95984,4e-05,4.24392]
[1778194607190,40.59,79913.04,0.0,-0.95983,4e-05,4.24407]
[1778194608306,40.59,79913.48,0.0,-0.95982,4e-05,4.24554]
[1778194608344,40.59,79913.48,0.0,-0.95982,4e-05,4.24554]
[1778194609205,40.59,79913.41,0.0,-0.95982,4e-05,4.24509]
[1778194609562,40.59,79913.41,0.0,-0.95982,4e-05,4.24509]
[1778194609611,40.59,79913.41,0.0,-0.95982,4e-05,4.24509]
[1778194609618,40.59,79913.41,0.0,-0.95982,4e-05,4.24509]
[1778194611076,40.59,79913.29,0.0,-0.95983,4e-05,4.24445]
[1778194611571,40.58,79913.81,0.0,-0.95981,4e-05,4.24622]
[1778194611786,40.58,79913.81,0.0,-0.95981,4e-05,4.24622]
[1778194611820,40.58,79913.81,0.0,-0.95981,4e-05,4.24622]
[1778194613856,40.58,79915.51,0.0,-0.95974,4e-05,4.25226]
[1778194613952,40.58,79915.51,0.0,-0.95974,4e-05,4.25226]
[1778194613976,40.58,79915.51,0.0,-0.95974,4e-05,4.25226]
[1778194614751,40.58,79915.81,0.0,-0.95973,4e-05,4.25319]
[1778194614927,40.58,79915.81,0.0,-0.95973,4e-05,4.25319]
[1778194615247,40.58,79924.41,0.0,-0.95936,4e-05,4.28561]
[1778194615645,40.58,79924.41,0.0,-0.95936,4e-05,4.28561]
[1778194615932,40.58,79924.41,0.0,-0.95936,4e-05,4.28561]
[1778194616050,40.58,79924.41,0.0,-0.95936,4e-05,4.28561]
[1778194616075,40.58,79924.41,0.0,-0.95936,4e-05,4.28535]
[1778194616281,40.58,79924.41,0.0,-0.95936,4e-05,4.28535]
[1778194616942,40.58,79924.41,0.0,-0.95936,4e-05,4.28535]
[1778194617084,40.58,79924.41,0.0,-0.95936,4e-05,4.28535]
[1778194617150,40.58,79924.55,0.0,-0.95936,4e-05,4.28563]
[1778194617297,40.58,79924.55,0.0,-0.95936,4e-05,4.28563]
[1778194617672,40.58,79924.55,0.0,-0.95936,4e-05,4.28563]
[1778194617687,40.58,79924.55,0.0,-0.95936,4e-05,4.28563]
[1778194617847,40.58,79924.55,0.0,-0.95936,4e-05,4.28563]
[1778194617953,40.58,79924.55,0.0,-0.95936,4e-05,4.28563]
[1778194622326,40.58,79925.33,0.0,-0.95933,4e-05,4.28756]
[1778194622350,40.58,79925.33,0.0,-0.95933,4e-05,4.28756]
[1778194622376,40.58,79925.33,0.0,-0.95933,4e-05,4.28756]
[1778194622444,40.58,79925.95,0.0,-0.95931,4e-05,4.28965]
[1778194625143,40.58,79927.22,0.0,-0.95926,4e-05,4.29422]
[1778194625244,40.57,79927.22,0.0,-0.95926,4e-05,4.29367]
[1778194625285,40.57,79927.22,0.0,-0.95926,4e-05,4.29367]
[1778194625317,40.57,79927.22,0.0,-0.95926,4e-05,4.29367]
[1778194627330,40.57,79927.22,0.0,-0.95926,4e-05,4.29367]
[1778194627565,40.57,79927.22,0.0,-0.95926,4e-05,4.29367]
[1778194627591,40.57,79927.22,0.0,-0.95926,4e-05,4.29367]
[1778194627638,40.57,79927.26,0.0,-0.95927,4e-05,4.29328]
[1778194630321,40.57,79927.19,0.0,-0.95928,4e-05,4.29246]
[1778194630590,40.57,79927.19,0.0,-0.95928,4e-05,4.29246]
[1778194630619,40.57,79927.19,0.0,-0.95928,4e-05,4.29246]
[1778194630705,40.57,79927.19,0.0,-0.95928,4e-05,4.29246]
[1778194630720,40.57,79927.19,0.0,-0.95928,4e-05,4.29246]
[1778194631056,40.57,79927.19,0.0,-0.95928,4e-05,4.29246]
[1778194631235,40.57,79927.19,0.0,-0.95928,4e-05,4.29246]
[1778194631095,40.57,79927.57,0.0,-0.95927,4e-05,4.29336]
[1778194631360,40.57,79926.17,0.0,-0.95933,4e-05,4.28803]
[1778194632695,40.57,79926.17,0.0,-0.95933,4e-05,4.28803]
[1778194632734,40.57,79926.17,0.0,-0.95933,4e-05,4.28803]
[1778194632777,40.57,79927.08,0.0,-0.95929,4e-05,4.29123]
[1778194633961,40.57,79927.08,0.0,-0.95929,4e-05,4.29123]
[1778194634927,40.57,79927.08,0.0,-0.9593,4e-05,4.29069]
[1778194634940,40.57,79927.08,0.0,-0.9593,4e-05,4.29069]
[1778194634985,40.57,79927.08,0.0,-0.9593,4e-05,4.29042]
[1778194636528,40.57,79927.08,0.0,-0.9593,4e-05,4.29042]
[1778194636688,40.57,79927.08,0.0,-0.9593,4e-05,4.29042]
[1778194636725,40.57,79927.08,0.0,-0.9593,4e-05,4.29042]
[1778194638745,40.56,79927.51,0.0,-0.95929,4e-05,4.29151]
[1778194638907,40.56,79927.51,0.0,-0.95929,4e-05,4.29151]
[1778194638948,40.56,79927.51,0.0,-0.95929,4e-05,4.29151]
[1778194639008,40.56,79927.51,0.0,-0.9593,4e-05,4.29097]
[1778194642082,40.56,79927.52,0.0,-0.9593,4e-05,4.29101]
[1778194642183,40.56,79927.52,0.0,-0.95931,4e-05,4.29019]
[1778194642291,40.56,79927.52,0.0,-0.95931,4e-05,4.29019]
[1778194642336,40.56,79927.52,0.0,-0.95931,4e-05,4.29019]
[1778194649087,40.56,79927.52,0.0,-0.95931,4e-05,4.29019]
[1778194649138,40.56,79927.52,0.0,-0.95931,4e-05,4.29019]
[1778194649192,40.56,79927.52,0.0,-0.95931,4e-05,4.29019]
[1778194649282,40.55,79927.52,0.0,-0.95933,4e-05,4.28831]
[1778194649585,40.55,79927.52,0.0,-0.95933,4e-05,4.28831]
[1778194649807,40.55,79927.52,0.0,-0.95933,4e-05,4.28831]
[1778194650900,40.55,79927.52,0.0,-0.95933,4e-05,4.28831]
[1778194650941,40.55,79927.52,0.0,-0.95933,4e-05,4.28831]
[1778194651001,40.55,79927.52,0.0,-0.95937,4e-05,4.28336]
[1778194652180,40.55,79927.52,0.0,-0.95937,4e-05,4.28336]
[1778194652218,40.55,79927.52,0.0,-0.95938,4e-05,4.28309]
[1778194652322,40.55,79927.52,0.0,-0.95938,4e-05,4.28309]
[1778194652565,40.55,79927.52,0.0,-0.95938,4e-05,4.28309]
[1778194654118,40.55,79927.52,0.0,-0.95938,4e-05,4.28309]
[1778194654165,40.55,79927.52,0.0,-0.95938,4e-05,4.28256]
[1778194654697,40.55,79927.52,0.0,-0.95938,4e-05,4.28256]
[1778194654994,40.55,79927.52,0.0,-0.95938,4e-05,4.28256]
[1778194655122,40.55,79927.52,0.0,-0.95938,4e-05,4.28256]
[1778194655141,40.55,79927.52,0.0,-0.95938,4e-05,4.28256]
[1778194655223,40.55,79936.57,0.0,-0.95899,4e-05,4.31677]
[1778194655859,40.55,79936.57,0.0,-0.95899,4e-05,4.31677]
[1778194655994,40.55,79936.57,0.0,-0.95899,4e-05,4.31677]
[1778194656038,40.55,79936.57,0.0,-0.95899,4e-05,4.31677]
[1778194656196,40.55,79936.57,0.0,-0.95899,4e-05,4.31677]
[1778194656207,40.55,79936.57,0.0,-0.95899,4e-05,4.31677]
[1778194656274,40.55,79936.09,0.0,-0.95901,4e-05,4.31462]
[1778194656816,40.55,79936.09,0.0,-0.95901,4e-05,4.31462]
[1778194656956,40.55,79936.09,0.0,-0.95901,4e-05,4.31462]
[1778194656986,40.55,79936.09,0.0,-0.95901,4e-05,4.31462]
[1778194657028,40.55,79936.09,0.0,-0.95901,4e-05,4.31462]
[1778194657056,40.55,79936.09,0.0,-0.95901,4e-05,4.31462]
[1778194657108,40.55,79935.09,0.0,-0.95906,4e-05,4.3105]
[1778194657992,40.55,79935.09,0.0,-0.95906,4e-05,4.3105]
[1778194658026,40.55,79926.62,0.0,-0.95944,4e-05,4.27796]
[1778194658309,40.55,79926.62,0.0,-0.95944,4e-05,4.27796]
[1778194658333,40.55,79926.62,0.0,-0.95944,4e-05,4.27796]
[1778194658716,40.55,79926.62,0.0,-0.95944,4e-05,4.27796]
[1778194658851,40.55,79926.62,0.0,-0.95944,4e-05,4.27796]
[1778194658895,40.55,79926.62,0.0,-0.95944,4e-05,4.27796]
[1778194659079,40.55,79926.62,0.0,-0.95944,4e-05,4.27796]
[1778194659134,40.55,79926.62,0.0,-0.95944,4e-05,4.27796]
[1778194659147,40.55,79922.38,0.0,-0.95962,4e-05,4.26163]
[1778194659962,40.55,79922.38,0.0,-0.95962,4e-05,4.26163]
[1778194660072,40.55,79922.38,0.0,-0.95962,4e-05,4.26163]
[1778194660147,40.55,79922.38,0.0,-0.95962,4e-05,4.26163]
[1778194660240,40.55,79922.38,0.0,-0.95962,4e-05,4.26163]
[1778194660189,40.55,79918.05,0.0,-0.95981,4e-05,4.24503]
[1778194660309,40.55,79918.05,0.0,-0.95981,4e-05,4.24503]
[1778194660907,40.55,79918.05,0.0,-0.95981,4e-05,4.24503]
[1778194661053,40.55,79918.05,0.0,-0.95981,4e-05,4.24503]
[1778194661219,40.55,79918.05,0.0,-0.95981,4e-05,4.24503]
[1778194661253,40.54,79908.33,0.0,-0.96024,4e-05,4.20824]
[1778194661438,40.54,79908.33,0.0,-0.96024,4e-05,4.20824]
[1778194661573,40.54,79908.33,0.0,-0.96024,4e-05,4.20824]
[1778194661878,40.54,79908.33,0.0,-0.96024,4e-05,4.20824]
[1778194661909,40.54,79904.59,0.0,-0.9604,4e-05,4.19418]
[1778194662430,40.54,79904.59,0.0,-0.9604,4e-05,4.19418]
[1778194662562,40.54,79904.59,0.0,-0.9604,4e-05,4.19418]
[1778194663243,40.54,79904.59,0.0,-0.9604,4e-05,4.19418]
[1778194663281,40.54,79903.49,0.0,-0.96045,4e-05,4.18985]
[1778194663471,40.54,79903.49,0.0,-0.96045,4e-05,4.18985]
[1778194663572,40.54,79903.49,0.0,-0.96045,4e-05,4.18985]
[1778194663680,40.54,79903.49,0.0,-0.96045,4e-05,4.18985]
[1778194664195,40.54,79903.49,0.0,-0.96045,4e-05,4.18985]
[1778194664266,40.54,79902.94,0.0,-0.96047,4e-05,4.1877]
[1778194664541,40.54,79902.94,0.0,-0.96047,4e-05,4.1877]
[1778194664695,40.54,79902.94,0.0,-0.96047,4e-05,4.1877]
[1778194665206,40.54,79902.94,0.0,-0.96047,4e-05,4.1877]
[1778194665263,40.54,79901.88,0.0,-0.96052,4e-05,4.18364]
[1778194665349,40.54,79901.88,0.0,-0.96052,4e-05,4.18364]
[1778194665548,40.54,79901.88,0.0,-0.96052,4e-05,4.18364]
[1778194665898,40.54,79901.88,0.0,-0.96052,4e-05,4.18364]
[1778194666104,40.54,79901.88,0.0,-0.96052,4e-05,4.18364]
[1778194666215,40.54,79901.88,0.0,-0.96052,4e-05,4.18364]
[1778194666268,40.54,79901.88,0.0,-0.96052,4e-05,4.18364]
[1778194666240,40.54,79901.94,0.0,-0.96052,4e-05,4.18378]
[1778194666558,40.54,79901.94,0.0,-0.96052,4e-05,4.18378]
[1778194666604,40.54,79901.91,0.0,-0.96052,4e-05,4.18367]
[1778194669096,40.54,79901.69,0.0,-0.96053,4e-05,4.18276]
[1778194669322,40.54,79901.93,0.0,-0.96052,4e-05,4.18351]
[1778194669579,40.54,79901.93,0.0,-0.96052,4e-05,4.18351]
[1778194669645,40.54,79901.93,0.0,-0.96052,4e-05,4.18351]
[1778194670945,40.54,79901.93,0.0,-0.96052,4e-05,4.18351]
[1778194670995,40.54,79901.83,0.0,-0.96052,4e-05,4.18306]
[1778194675048,40.54,79901.77,0.0,-0.96053,4e-05,4.18276]
[1778194675098,40.54,79901.77,0.0,-0.96053,4e-05,4.18276]
[1778194675173,40.54,79901.77,0.0,-0.96053,4e-05,4.18276]
[1778194675274,40.54,79901.77,0.0,-0.96053,4e-05,4.18249]
[1778194675491,40.54,79901.77,0.0,-0.96053,4e-05,4.18249]
[1778194676062,40.54,79901.77,0.0,-0.96053,4e-05,4.18249]
[1778194676113,40.54,79901.77,0.0,-0.96053,4e-05,4.18249]
[1778194676251,40.54,79901.77,0.0,-0.96053,4e-05,4.18249]
[1778194676306,40.54,79901.77,0.0,-0.96053,4e-05,4.18249]
[1778194676214,40.54,79901.77,0.0,-0.96053,4e-05,4.18243]
[1778194678158,40.54,79901.7,0.0,-0.96053,4e-05,4.18216]
[1778194678251,40.54,79901.81,0.0,-0.96053,4e-05,4.18246]
[1778194678456,40.54,79901.81,0.0,-0.96053,4e-05,4.18246]
[1778194678496,40.54,79901.81,0.0,-0.96053,4e-05,4.18246]
[1778194679146,40.54,79901.81,0.0,-0.96053,4e-05,4.18246]
[1778194679173,40.54,79901.81,0.0,-0.96053,4e-05,4.18246]
[1778194679232,40.54,79901.81,0.0,-0.96053,4e-05,4.1824]
[1778194679809,40.54,79901.81,0.0,-0.96053,4e-05,4.1824]
[1778194679818,40.54,79901.81,0.0,-0.96053,4e-05,4.1824]
[1778194680847,40.54,79901.81,0.0,-0.96053,4e-05,4.1824]
[1778194680855,40.54,79901.81,0.0,-0.96053,4e-05,4.18234]
[1778194681719,40.54,79905.31,0.0,-0.96038,4e-05,4.19541]
[1778194686187,40.54,79906.3,0.0,-0.96034,4e-05,4.19891]
[1778194686194,40.54,79906.3,0.0,-0.96034,4e-05,4.19891]
[1778194686239,40.54,79906.3,0.0,-0.96034,4e-05,4.19891]
[1778194686288,40.54,79908.46,0.0,-0.96025,4e-05,4.20687]
[1778194686406,40.54,79908.46,0.0,-0.96025,4e-05,4.20687]
[1778194686431,40.54,79908.46,0.0,-0.96025,4e-05,4.20687]
[1778194686751,40.54,79908.28,0.0,-0.96026,4e-05,4.20619]
[1778194690565,40.54,79909.76,0.0,-0.9602,4e-05,4.21148]
[1778194690771,40.54,79909.76,0.0,-0.9602,4e-05,4.21148]
[1778194690802,40.54,79909.76,0.0,-0.9602,4e-05,4.21148]
[1778194691263,40.54,79909.76,0.0,-0.9602,4e-05,4.21148]
[1778194691303,40.54,79909.76,0.0,-0.9602,4e-05,4.21128]
[1778194691810,40.54,79909.76,0.0,-0.9602,4e-05,4.21128]
[1778194691956,40.54,79909.76,0.0,-0.9602,4e-05,4.21128]
[1778194692008,40.54,79909.76,0.0,-0.9602,4e-05,4.21128]
[1778194692058,40.54,79909.8,0.0,-0.9602,4e-05,4.21133]
[1778194694004,40.54,79910.52,0.0,-0.96017,4e-05,4.21404]
[1778194694414,40.54,79910.68,0.0,-0.96017,4e-05,4.21443]
[1778194694604,40.54,79910.68,0.0,-0.96017,4e-05,4.21443]
[1778194694807,40.54,79911.22,0.0,-0.96014,4e-05,4.21646]
[1778194698022,40.54,79911.22,0.0,-0.96014,4e-05,4.21646]
[1778194698174,40.54,79911.22,0.0,-0.96014,4e-05,4.21646]
[1778194698204,40.54,79911.22,0.0,-0.96014,4e-05,4.21646]
[1778194698253,40.54,79911.22,0.0,-0.96015,4e-05,4.21601]
[1778194698873,40.54,79911.22,0.0,-0.96015,4e-05,4.21601]
[1778194699527,40.54,79911.22,0.0,-0.96015,4e-05,4.21601]
[1778194699569,40.54,79911.22,0.0,-0.96015,4e-05,4.21601]
[1778194699670,40.53,79911.22,0.0,-0.96015,4e-05,4.2159]
[1778194700382,40.53,79911.22,0.0,-0.96015,4e-05,4.2159]
[1778194700628,40.53,79911.22,0.0,-0.96015,4e-05,4.2159]
[1778194700668,40.53,79911.22,0.0,-0.96015,4e-05,4.2159]
[1778194700727,40.53,79911.22,0.0,-0.96015,4e-05,4.2159]
[1778194700853,40.53,79913.25,0.0,-0.96006,4e-05,4.22344]
[1778194701399,40.53,79913.25,0.0,-0.96006,4e-05,4.22344]
[1778194701526,40.53,79913.25,0.0,-0.96006,4e-05,4.22344]
[1778194701562,40.53,79913.25,0.0,-0.96006,4e-05,4.22344]
[1778194701630,40.53,79913.25,0.0,-0.96006,4e-05,4.22344]
[1778194701640,40.53,79913.25,0.0,-0.96006,4e-05,4.22344]
[1778194701856,40.53,79913.03,0.0,-0.96007,4e-05,4.22249]
[1778194706018,40.53,79914.15,0.0,-0.96003,4e-05,4.22633]
[1778194706027,40.53,79914.15,0.0,-0.96003,4e-05,4.22633]
[1778194706080,40.53,79914.21,0.0,-0.96003,4e-05,4.22629]
[1778194709365,40.53,79914.57,0.0,-0.96002,4e-05,4.22739]
[1778194709400,40.53,79914.57,0.0,-0.96002,4e-05,4.22739]
[1778194709912,40.53,79914.61,0.0,-0.96002,4e-05,4.22741]
[1778194716026,40.53,79914.83,0.0,-0.96005,4e-05,4.22334]
[1778194716044,40.53,79914.83,0.0,-0.96005,4e-05,4.22334]
[1778194720614,40.53,79915.4,0.0,-0.96004,4e-05,4.22475]
[1778194720665,40.53,79915.4,0.0,-0.96004,4e-05,4.22475]
[1778194720849,40.53,79915.4,0.0,-0.96004,4e-05,4.22475]
[1778194720886,40.53,79915.4,0.0,-0.96004,4e-05,4.22475]
[1778194720990,40.53,79915.38,0.0,-0.96004,4e-05,4.22455]
[1778194721685,40.53,79915.38,0.0,-0.96004,4e-05,4.22455]
[1778194721799,40.53,79915.38,0.0,-0.96004,4e-05,4.22455]
[1778194721820,40.53,79915.38,0.0,-0.96004,4e-05,4.22455]
[1778194721917,40.53,79915.38,0.0,-0.96004,4e-05,4.22455]
[1778194721961,40.53,79915.38,0.0,-0.96004,4e-05,4.22455]
[1778194723224,40.53,79914.82,0.0,-0.96006,4e-05,4.22231]
[1778194723366,40.53,79915.06,0.0,-0.96006,4e-05,4.22297]
[1778194723701,40.53,79915.06,0.0,-0.96006,4e-05,4.22297]
[1778194723709,40.53,79915.06,0.0,-0.96006,4e-05,4.22297]
[1778194723780,40.53,79915.06,0.0,-0.96006,4e-05,4.22297]
[1778194724087,40.53,79915.06,0.0,-0.96006,4e-05,4.22297]
[1778194724186,40.53,79915.06,0.0,-0.96006,4e-05,4.22297]
[1778194724225,40.53,79914.48,0.0,-0.96008,4e-05,4.22066]
[1778194724602,40.53,79914.48,0.0,-0.96008,4e-05,4.22066]
[1778194724803,40.53,79914.48,0.0,-0.96008,4e-05,4.22066]
[1778194725018,40.53,79913.74,0.0,-0.96012,4e-05,4.21787]
[1778194725486,40.53,79913.74,0.0,-0.96012,4e-05,4.21787]
[1778194725536,40.53,79913.74,0.0,-0.96012,4e-05,4.21787]
[1778194725594,40.53,79913.74,0.0,-0.96012,4e-05,4.21787]
[1778194725626,40.53,79913.74,0.0,-0.96012,4e-05,4.21787]
[1778194726025,40.52,79913.44,0.0,-0.96013,4e-05,4.21662]
[1778194728112,40.52,79913.63,0.0,-0.96012,4e-05,4.21722]
[1778194728235,40.52,79913.63,0.0,-0.96012,4e-05,4.21722]
[1778194728250,40.52,79913.63,0.0,-0.96012,4e-05,4.21722]
[1778194728301,40.52,79913.63,0.0,-0.96013,4e-05,4.217]
[1778194728372,40.52,79913.63,0.0,-0.96013,4e-05,4.217]
[1778194728672,40.52,79913.63,0.0,-0.96013,4e-05,4.217]
[1778194729046,40.52,79909.53,0.0,-0.9603,4e-05,4.20146]
[1778194731020,40.52,79908.08,0.0,-0.96037,4e-05,4.19592]
[1778194731031,40.52,79908.08,0.0,-0.96037,4e-05,4.19592]
[1778194731060,40.52,79908.13,0.0,-0.96037,4e-05,4.19603]
[1778194732304,40.52,79908.13,0.0,-0.96037,4e-05,4.19603]
[1778194732405,40.52,79907.76,0.0,-0.96038,4e-05,4.19457]
[1778194732739,40.52,79907.76,0.0,-0.96038,4e-05,4.19457]
[1778194732754,40.52,79907.76,0.0,-0.96038,4e-05,4.19457]
[1778194733073,40.52,79907.76,0.0,-0.96038,4e-05,4.19457]
[1778194733363,40.52,79907.76,0.0,-0.96038,4e-05,4.19457]
[1778194733074,40.52,79907.8,0.0,-0.96038,4e-05,4.19464]
[1778194733865,40.52,79907.8,0.0,-0.96038,4e-05,4.19464]
[1778194733880,40.52,79907.8,0.0,-0.96038,4e-05,4.19464]
[1778194734085,40.52,79907.8,0.0,-0.96038,4e-05,4.19464]
[1778194734323,40.52,79907.8,0.0,-0.96038,4e-05,4.19464]
[1778194737943,40.52,79907.82,0.0,-0.96038,4e-05,4.19441]
[1778194737982,40.52,79907.82,0.0,-0.96038,4e-05,4.19441]
[1778194738196,40.52,79907.82,0.0,-0.96038,4e-05,4.19441]
[1778194738247,40.52,79907.82,0.0,-0.96038,4e-05,4.19441]
[1778194738297,40.52,79907.82,0.0,-0.96039,4e-05,4.19433]
[1778194739014,40.52,79907.82,0.0,-0.96039,4e-05,4.19433]
[1778194739097,40.52,79907.82,0.0,-0.96039,4e-05,4.19433]
[1778194739255,40.52,79907.82,0.0,-0.96039,4e-05,4.19433]
[1778194739335,40.52,79908.01,0.0,-0.96038,4e-05,4.19497]
[1778194739505,40.52,79908.01,0.0,-0.96038,4e-05,4.19497]
[1778194739600,40.52,79908.01,0.0,-0.96038,4e-05,4.19497]
[1778194739730,40.52,79908.01,0.0,-0.96038,4e-05,4.19497]
[1778194740010,40.52,79908.01,0.0,-0.96038,4e-05,4.19497]
[1778194740123,40.52,79908.07,0.0,-0.96038,4e-05,4.19512]
[1778194743748,40.52,79910.13,0.0,-0.96029,4e-05,4.20262]
[1778194743934,40.52,79910.13,0.0,-0.96029,4e-05,4.20262]
[1778194743963,40.52,79910.13,0.0,-0.96029,4e-05,4.20262]
[1778194744154,40.52,79910.13,0.0,-0.96029,4e-05,4.20262]
[1778194744206,40.52,79910.13,0.0,-0.96029,4e-05,4.20262]
[1778194744277,40.52,79910.13,0.0,-0.96029,4e-05,4.20262]
[1778194744329,40.52,79910.13,0.0,-0.96029,4e-05,4.20262]
[1778194744373,40.52,79910.73,0.0,-0.96027,4e-05,4.20478]
[1778194744403,40.52,79910.73,0.0,-0.96027,4e-05,4.20478]
[1778194744800,40.52,79910.73,0.0,-0.96027,4e-05,4.20478]
[1778194746165,40.52,79910.68,0.0,-0.96027,4e-05,4.2044]
[1778194751348,40.52,79910.43,0.0,-0.96029,4e-05,4.20308]
[1778194751577,40.52,79910.4,0.0,-0.96029,4e-05,4.20287]
[1778194751612,40.52,79910.4,0.0,-0.96029,4e-05,4.20287]
[1778194751725,40.52,79910.4,0.0,-0.96029,4e-05,4.20287]
[1778194752207,40.52,79913.27,0.0,-0.96016,4e-05,4.21358]
[1778194752399,40.52,79913.27,0.0,-0.96016,4e-05,4.21358]
[1778194753214,40.52,79916.08,0.0,-0.96004,4e-05,4.22407]
[1778194753968,40.52,79916.08,0.0,-0.96004,4e-05,4.22407]
[1778194754045,40.52,79916.08,0.0,-0.96004,4e-05,4.22407]
[1778194754061,40.52,79916.08,0.0,-0.96004,4e-05,4.22407]
[1778194754109,40.52,79916.08,0.0,-0.96004,4e-05,4.22407]
[1778194756046,40.52,79917.07,0.0,-0.96,4e-05,4.22754]
[1778194756264,40.52,79917.07,0.0,-0.96,4e-05,4.22754]
[1778194756295,40.52,79916.91,0.0,-0.96001,4e-05,4.22681]
[1778194756513,40.52,79916.91,0.0,-0.96001,4e-05,4.22681]
[1778194756748,40.52,79916.91,0.0,-0.96001,4e-05,4.22681]
[1778194757242,40.52,79916.88,0.0,-0.96002,4e-05,4.22656]
[1778194758518,40.52,79916.72,0.0,-0.96002,4e-05,4.22583]
[1778194758826,40.52,79916.72,0.0,-0.96002,4e-05,4.22583]
[1778194758835,40.52,79916.72,0.0,-0.96002,4e-05,4.22583]
[1778194759256,40.51,79916.73,0.0,-0.96003,4e-05,4.22574]
[1778194759458,40.51,79916.73,0.0,-0.96003,4e-05,4.22574]
[1778194760220,40.51,79916.73,0.0,-0.96003,4e-05,4.22574]
[1778194760269,40.51,79916.73,0.0,-0.96003,4e-05,4.22574]
[1778194760346,40.51,79916.73,0.0,-0.96003,4e-05,4.22574]
[1778194760464,40.51,79917.67,0.0,-0.95999,4e-05,4.22917]
[1778194766305,40.51,79917.84,0.0,-0.95999,4e-05,4.22904]
[1778194769056,40.51,79917.77,0.0,-0.95999,4e-05,4.22865]
[1778194769075,40.51,79917.77,0.0,-0.95999,4e-05,4.22865]
[1778194769077,40.51,79917.77,0.0,-0.95999,4e-05,4.22853]
[1778194769488,40.51,79917.77,0.0,-0.95999,4e-05,4.22853]
[1778194769861,40.51,79917.77,0.0,-0.95999,4e-05,4.22853]
[1778194770333,40.51,79918.1,0.0,-0.95998,4e-05,4.22954]
[1778194770861,40.51,79918.1,0.0,-0.95998,4e-05,4.22954]
[1778194774852,40.51,79920.09,0.0,-0.95994,4e-05,4.2322]
[1778194775000,40.51,79920.09,0.0,-0.95994,4e-05,4.2322]
[1778194775299,40.51,79920.09,0.0,-0.95994,4e-05,4.2322]
[1778194775354,40.51,79920.09,0.0,-0.95994,4e-05,4.2322]
[1778194775370,40.51,79923.24,0.0,-0.9598,4e-05,4.24399]
[1778194775438,40.51,79923.24,0.0,-0.9598,4e-05,4.24399]
[1778194775939,40.51,79923.24,0.0,-0.9598,4e-05,4.24399]
[1778194776125,40.51,79923.24,0.0,-0.9598,4e-05,4.24399]
[1778194776188,40.51,79923.24,0.0,-0.9598,4e-05,4.24399]
[1778194776223,40.51,79923.24,0.0,-0.9598,4e-05,4.24399]
[1778194776258,40.51,79923.24,0.0,-0.9598,4e-05,4.24399]
[1778194776348,40.51,79923.24,0.0,-0.9598,4e-05,4.24399]
[1778194776397,40.51,79923.24,0.0,-0.9598,4e-05,4.24399]
[1778194776377,40.51,79926.96,0.0,-0.95964,4e-05,4.25796]
[1778194777150,40.51,79926.96,0.0,-0.95964,4e-05,4.25796]
[1778194777251,40.51,79926.96,0.0,-0.95964,4e-05,4.25796]
[1778194777366,40.51,79926.96,0.0,-0.95964,4e-05,4.25796]
[1778194777384,40.51,79926.69,0.0,-0.95966,4e-05,4.25676]
[1778194777505,40.51,79926.69,0.0,-0.95966,4e-05,4.25676]
[1778194777969,40.51,79926.69,0.0,-0.95966,4e-05,4.25676]
[1778194781069,40.51,79926.62,0.0,-0.95967,4e-05,4.256]
[1778194781082,40.51,79926.62,0.0,-0.95967,4e-05,4.256]
[1778194781412,40.51,79926.58,0.0,-0.95967,4e-05,4.25569]
[1778194785796,40.5,79925.66,0.0,-0.95972,4e-05,4.25169]
[1778194785866,40.5,79925.66,0.0,-0.95972,4e-05,4.25169]
[1778194785907,40.5,79925.66,0.0,-0.95972,4e-05,4.25169]
[1778194787354,40.5,79925.61,0.0,-0.95972,4e-05,4.25134]
[1778194787880,40.5,79925.88,0.0,-0.95971,4e-05,4.2522]
[1778194788047,40.5,79925.88,0.0,-0.95971,4e-05,4.2522]
[1778194788082,40.5,79925.88,0.0,-0.95971,4e-05,4.2522]
[1778194788147,40.5,79925.88,0.0,-0.95971,4e-05,4.2522]
[1778194788168,40.5,79925.88,0.0,-0.95971,4e-05,4.2522]
[1778194788248,40.5,79925.4,0.0,-0.95974,4e-05,4.25005]
[1778194788937,40.5,79925.4,0.0,-0.95974,4e-05,4.25005]
[1778194788995,40.5,79925.4,0.0,-0.95974,4e-05,4.25005]
[1778194789204,40.5,79925.4,0.0,-0.95974,4e-05,4.25005]
[1778194789220,40.5,79925.4,0.0,-0.95974,4e-05,4.25005]
[1778194789362,40.5,79925.4,0.0,-0.95974,4e-05,4.25005]
[1778194789419,40.5,79925.4,0.0,-0.95974,4e-05,4.25005]
[1778194789366,40.5,79923.2,0.0,-0.95983,4e-05,4.24157]
[1778194789480,40.5,79923.2,0.0,-0.95983,4e-05,4.24157]
[1778194789910,40.5,79923.2,0.0,-0.95983,4e-05,4.24157]
[1778194790203,40.5,79923.2,0.0,-0.95983,4e-05,4.24157]
[1778194790230,40.5,79923.2,0.0,-0.95983,4e-05,4.24157]
[1778194790848,40.5,79921.84,0.0,-0.95989,4e-05,4.23628]
[1778194791010,40.5,79921.84,0.0,-0.95989,4e-05,4.23628]
[1778194791234,40.5,79921.84,0.0,-0.95989,4e-05,4.23628]
[1778194791411,40.5,79921.84,0.0,-0.95989,4e-05,4.23628]
[1778194791335,40.5,79918.74,0.0,-0.96003,4e-05,4.22444]
[1778194791444,40.5,79918.74,0.0,-0.96003,4e-05,4.22444]
[1778194791977,40.5,79918.74,0.0,-0.96003,4e-05,4.22444]
[1778194792214,40.5,79918.74,0.0,-0.96003,4e-05,4.22444]
[1778194792270,40.5,79918.74,0.0,-0.96003,4e-05,4.22444]
[1778194792364,40.5,79918.74,0.0,-0.96003,4e-05,4.22444]
[1778194792391,40.5,79919.5,0.0,-0.96,4e-05,4.22719]
[1778194792456,40.5,79919.5,0.0,-0.96,4e-05,4.22719]
[1778194792629,40.5,79919.5,0.0,-0.96,4e-05,4.22719]
[1778194792935,40.5,79919.5,0.0,-0.96,4e-05,4.22719]
[1778194793004,40.5,79919.5,0.0,-0.96,4e-05,4.22719]
[1778194793035,40.5,79913.03,0.0,-0.96028,4e-05,4.20279]
[1778194793584,40.5,79913.03,0.0,-0.96028,4e-05,4.20279]
[1778194793622,40.5,79913.03,0.0,-0.96028,4e-05,4.20279]
[1778194793796,40.5,79913.03,0.0,-0.96028,4e-05,4.20279]
[1778194793941,40.5,79913.03,0.0,-0.96028,4e-05,4.20279]
[1778194794206,40.5,79913.03,0.0,-0.96028,4e-05,4.20279]
[1778194794330,40.5,79913.03,0.0,-0.96028,4e-05,4.20279]
[1778194794383,40.5,79910.75,0.0,-0.96038,4e-05,4.19406]
[1778194796869,40.5,79909.14,0.0,-0.96045,4e-05,4.18794]
[1778194796913,40.5,79909.14,0.0,-0.96045,4e-05,4.18794]
[1778194796949,40.5,79909.14,0.0,-0.96045,4e-05,4.18794]
[1778194796969,40.5,79909.78,0.0,-0.96042,4e-05,4.19028]
[1778194800008,40.5,79909.71,0.0,-0.96042,4e-05,4.18996]
[1778194800203,40.5,79909.71,0.0,-0.96042,4e-05,4.18996]
[1778194800221,40.5,79909.71,0.0,-0.96042,4e-05,4.18996]
[1778194800306,40.5,79909.71,0.0,-0.96042,4e-05,4.18996]
[1778194800380,40.5,79909.75,0.0,-0.96043,4e-05,4.18991]
[1778194800564,40.5,79909.75,0.0,-0.96043,4e-05,4.18991]
[1778194801778,40.5,79910.77,0.0,-0.96038,4e-05,4.19374]
[1778194802282,40.5,79910.77,0.0,-0.96038,4e-05,4.19374]
[1778194802371,40.5,79886.31,0.0,-0.96142,4e-05,4.10249]
[1778194802631,40.5,79886.31,0.0,-0.96142,4e-05,4.10249]
[1778194803155,40.5,79886.31,0.0,-0.96142,4e-05,4.10249]
[1778194803197,40.5,79886.31,0.0,-0.96142,4e-05,4.10249]
[1778194803420,40.5,79886.31,0.0,-0.96142,4e-05,4.10249]
[1778194803446,40.5,79880.54,0.0,-0.96166,4e-05,4.08128]
[1778194803596,40.5,79880.54,0.0,-0.96166,4e-05,4.08128]
[1778194803772,40.5,79880.54,0.0,-0.96166,4e-05,4.08128]
[1778194804122,40.5,79880.54,0.0,-0.96166,4e-05,4.08128]
[1778194804205,40.5,79880.54,0.0,-0.96166,4e-05,4.08128]
[1778194804305,40.5,79887.8,0.0,-0.96136,4e-05,4.10819]
[1778194804566,40.5,79887.8,0.0,-0.96136,4e-05,4.10819]
[1778194804778,40.5,79887.8,0.0,-0.96136,4e-05,4.10819]
[1778194805036,40.5,79887.8,0.0,-0.96136,4e-05,4.10819]
[1778194805272,40.5,79887.8,0.0,-0.96136,4e-05,4.10819]
[1778194805382,40.5,79887.8,0.0,-0.96136,4e-05,4.10819]
[1778194805375,40.5,79891.11,0.0,-0.96122,4e-05,4.12051]
[1778194807069,40.5,79890.89,0.0,-0.96123,4e-05,4.11969]
[1778194807244,40.5,79890.89,0.0,-0.96123,4e-05,4.11969]
[1778194807418,40.5,79890.89,0.0,-0.96123,4e-05,4.11969]
[1778194807439,40.5,79890.79,0.0,-0.96123,4e-05,4.11941]
[1778194810550,40.5,79890.91,0.0,-0.96122,4e-05,4.1199]
[1778194810639,40.5,79890.91,0.0,-0.96122,4e-05,4.1199]
[1778194810873,40.5,79890.91,0.0,-0.96122,4e-05,4.1199]
[1778194810909,40.5,79891.11,0.0,-0.96122,4e-05,4.12073]
[1778194812258,40.5,79891.11,0.0,-0.96122,4e-05,4.12073]
[1778194812339,40.5,79891.11,0.0,-0.96122,4e-05,4.12073]
[1778194812358,40.5,79891.11,0.0,-0.96121,4e-05,4.12081]
[1778194812733,40.5,79891.11,0.0,-0.96121,4e-05,4.12081]
[1778194813307,40.5,79891.11,0.0,-0.96121,4e-05,4.12081]
[1778194813405,40.5,79891.11,0.0,-0.96121,4e-05,4.12086]
[1778194813635,40.5,79891.11,0.0,-0.96121,4e-05,4.12086]
[1778194814098,40.5,79891.11,0.0,-0.96121,4e-05,4.12086]
[1778194814316,40.5,79891.11,0.0,-0.96121,4e-05,4.12086]
[1778194814408,40.5,79888.39,0.0,-0.96133,4e-05,4.11082]
[1778194814638,40.5,79888.39,0.0,-0.96133,4e-05,4.11082]
[1778194816214,40.5,79887.7,0.0,-0.96136,4e-05,4.10826]
[1778194816304,40.5,79887.7,0.0,-0.96136,4e-05,4.10826]
[1778194816315,40.5,79887.17,0.0,-0.96138,4e-05,4.10643]
[1778194816564,40.5,79887.17,0.0,-0.96138,4e-05,4.10643]
[1778194820142,40.5,79886.66,0.0,-0.9614,4e-05,4.10468]
[1778194820368,40.5,79886.66,0.0,-0.9614,4e-05,4.10468]
[1778194820460,40.5,79886.66,0.0,-0.9614,4e-05,4.10468]
[1778194820238,40.5,79887.62,0.0,-0.96136,4e-05,4.10837]
[1778194820531,40.5,79887.62,0.0,-0.96136,4e-05,4.10837]
[1778194820694,40.5,79887.69,0.0,-0.96135,4e-05,4.10863]
[1778194823841,40.5,79887.44,0.0,-0.96136,4e-05,4.10776]
[1778194824141,40.5,79887.44,0.0,-0.96136,4e-05,4.10776]
[1778194824163,40.5,79887.44,0.0,-0.96136,4e-05,4.10776]
[1778194824231,40.5,79887.44,0.0,-0.96136,4e-05,4.10796]
[1778194824618,40.5,79887.44,0.0,-0.96136,4e-05,4.10796]
[1778194824958,40.5,79887.44,0.0,-0.96136,4e-05,4.10796]
[1778194825058,40.5,79887.41,0.0,-0.96136,4e-05,4.10785]
[1778194827065,40.5,79887.41,0.0,-0.96136,4e-05,4.10785]
[1778194827354,40.5,79887.41,0.0,-0.96136,4e-05,4.10785]
[1778194827393,40.5,79887.41,0.0,-0.96136,4e-05,4.10785]
[1778194827393,40.5,79887.37,0.0,-0.96136,4e-05,4.10792]
[1778194832874,40.5,79886.76,0.0,-0.96142,4e-05,4.10167]
[1778194833319,40.5,79886.76,0.0,-0.96142,4e-05,4.10167]
[1778194833369,40.5,79886.76,0.0,-0.96142,4e-05,4.10167]
[1778194833421,40.51,79886.55,0.0,-0.96143,4e-05,4.10108]
[1778194836013,40.51,79886.8,0.0,-0.96142,4e-05,4.10211]
[1778194836101,40.51,79886.8,0.0,-0.96142,4e-05,4.10211]
[1778194836163,40.51,79886.63,0.0,-0.96142,4e-05,4.10158]
[1778194838622,40.51,79885.95,0.0,-0.96145,4e-05,4.09927]
[1778194838881,40.51,79885.95,0.0,-0.96145,4e-05,4.09927]
[1778194838923,40.51,79885.95,0.0,-0.96145,4e-05,4.09927]
[1778194840110,40.51,79885.66,0.0,-0.96146,4e-05,4.0983]
[1778194840146,40.51,79885.66,0.0,-0.96146,4e-05,4.0983]
[1778194840193,40.51,79886.19,0.0,-0.96143,4e-05,4.10048]
[1778194843968,40.51,79886.61,0.0,-0.96141,4e-05,4.10225]
[1778194844390,40.51,79886.61,0.0,-0.96141,4e-05,4.10225]
[1778194844433,40.51,79886.61,0.0,-0.96141,4e-05,4.10225]
[1778194844487,40.51,79886.61,0.0,-0.96141,4e-05,4.10246]
[1778194845322,40.51,79886.61,0.0,-0.96141,4e-05,4.10246]
[1778194845371,40.51,79886.61,0.0,-0.96141,4e-05,4.10246]
[1778194845381,40.51,79886.61,0.0,-0.96141,4e-05,4.10246]
[1778194845467,40.51,79886.61,0.0,-0.96141,4e-05,4.10246]
[1778194845485,40.51,79886.61,0.0,-0.96141,4e-05,4.10246]
[1778194845421,40.51,79886.4,0.0,-0.96142,4e-05,4.10179]
[1778194846029,40.51,79886.4,0.0,-0.96142,4e-05,4.10179]
[1778194846105,40.51,79886.4,0.0,-0.96142,4e-05,4.10179]
[1778194846188,40.51,79886.4,0.0,-0.96142,4e-05,4.10179]
[1778194846219,40.51,79886.01,0.0,-0.96144,4e-05,4.10035]
[1778194851336,40.51,79885.45,0.0,-0.96145,4e-05,4.09874]
[1778194851375,40.51,79885.45,0.0,-0.96145,4e-05,4.09874]
[1778194851442,40.51,79885.34,0.0,-0.96146,4e-05,4.09856]
[1778194851613,40.51,79885.34,0.0,-0.96146,4e-05,4.09856]
[1778194851617,40.51,79885.34,0.0,-0.96146,4e-05,4.09856]
[1778194851912,40.51,79885.37,0.0,-0.96145,4e-05,4.09868]
[1778194855425,40.51,79883.45,0.0,-0.96153,4e-05,4.09182]
[1778194855485,40.51,79883.45,0.0,-0.96153,4e-05,4.09182]
[1778194855521,40.51,79881.56,0.0,-0.96161,4e-05,4.08511]
[1778194855551,40.51,79881.56,0.0,-0.96161,4e-05,4.08511]
[1778194855739,40.51,79881.56,0.0,-0.96161,4e-05,4.08511]
[1778194855765,40.51,79881.56,0.0,-0.96161,4e-05,4.08511]
[1778194855940,40.51,79881.81,0.0,-0.9616,4e-05,4.08603]
[1778194857267,40.51,79881.81,0.0,-0.9616,4e-05,4.08603]
[1778194857429,40.51,79881.81,0.0,-0.9616,4e-05,4.08603]
[1778194857446,40.51,79881.81,0.0,-0.9616,4e-05,4.08603]
[1778194857494,40.51,79881.41,0.0,-0.96161,4e-05,4.08484]
[1778194857529,40.51,79881.41,0.0,-0.96161,4e-05,4.08484]
[1778194857552,40.51,79881.41,0.0,-0.96161,4e-05,4.08484]
[1778194857944,40.51,79881.41,0.0,-0.96161,4e-05,4.08484]
[1778194858095,40.51,79881.41,0.0,-0.96161,4e-05,4.08484]
[1778194858317,40.51,79881.41,0.0,-0.96161,4e-05,4.08484]
[1778194858373,40.51,79883.66,0.0,-0.96152,4e-05,4.09328]
[1778194860516,40.51,79884.93,0.0,-0.96146,4e-05,4.09809]
[1778194860833,40.51,79884.93,0.0,-0.96146,4e-05,4.09809]
[1778194860946,40.51,79884.93,0.0,-0.96146,4e-05,4.09809]
[1778194861167,40.51,79884.93,0.0,-0.96146,4e-05,4.09809]
[1778194861387,40.51,79884.93,0.0,-0.96146,4e-05,4.09809]
[1778194861396,40.51,79894.64,0.0,-0.96105,4e-05,4.1343]
[1778194861890,40.51,79894.64,0.0,-0.96105,4e-05,4.1343]
[1778194862002,40.51,79894.64,0.0,-0.96105,4e-05,4.1343]
[1778194862076,40.51,79894.64,0.0,-0.96105,4e-05,4.1343]
[1778194862186,40.51,79894.64,0.0,-0.96105,4e-05,4.1343]
[1778194862405,40.51,79894.64,0.0,-0.96105,4e-05,4.1343]
[1778194862506,40.52,79898.68,0.0,-0.96088,4e-05,4.14939]
[1778194862561,40.52,79898.68,0.0,-0.96088,4e-05,4.14939]
[1778194862609,40.52,79898.68,0.0,-0.96088,4e-05,4.14939]
[1778194862989,40.52,79898.9,0.0,-0.96087,4e-05,4.15021]
[1778194864149,40.52,79898.9,0.0,-0.96087,4e-05,4.15021]
[1778194864317,40.52,79898.9,0.0,-0.96087,4e-05,4.15021]
[1778194864363,40.52,79898.9,0.0,-0.96087,4e-05,4.15021]
[1778194864405,40.52,79899.29,0.0,-0.96085,4e-05,4.15172]
[1778194866204,40.52,79899.3,0.0,-0.96085,4e-05,4.15176]
[1778194866336,40.52,79899.3,0.0,-0.96085,4e-05,4.15176]
[1778194866378,40.52,79899.3,0.0,-0.96085,4e-05,4.15176]
[1778194871020,40.52,79900.97,0.0,-0.96078,4e-05,4.15811]
[1778194871033,40.52,79900.97,0.0,-0.96078,4e-05,4.15811]
[1778194871045,40.52,79901.29,0.0,-0.96076,4e-05,4.15932]
[1778194874216,40.52,79902.99,0.0,-0.96069,4e-05,4.16569]
[1778194874255,40.52,79902.99,0.0,-0.96069,4e-05,4.16569]
[1778194874356,40.52,79902.6,0.0,-0.96071,4e-05,4.16424]
[1778194880108,40.52,79902.44,0.0,-0.96071,4e-05,4.16366]
[1778194881492,40.52,79902.44,0.0,-0.96071,4e-05,4.16366]
[1778194881500,40.52,79902.61,0.0,-0.96071,4e-05,4.16431]
[1778194881600,40.52,79902.61,0.0,-0.96071,4e-05,4.16431]
[1778194881733,40.52,79902.61,0.0,-0.96071,4e-05,4.16431]
[1778194882405,40.52,79902.61,0.0,-0.96071,4e-05,4.16431]
[1778194882506,40.52,79905.95,0.0,-0.96056,4e-05,4.17682]
[1778194882902,40.52,79905.95,0.0,-0.96056,4e-05,4.17682]
[1778194882944,40.52,79905.95,0.0,-0.96056,4e-05,4.17682]
[1778194883093,40.52,79905.95,0.0,-0.96056,4e-05,4.17682]
[1778194883115,40.52,79905.95,0.0,-0.96056,4e-05,4.17682]
[1778194883129,40.52,79908.08,0.0,-0.96047,4e-05,4.1848]
[1778194884137,40.52,79908.08,0.0,-0.96047,4e-05,4.1848]
[1778194884421,40.52,79908.08,0.0,-0.96047,4e-05,4.1848]
[1778194884521,40.52,79908.97,0.0,-0.96043,4e-05,4.18809]
[1778194884604,40.52,79908.97,0.0,-0.96043,4e-05,4.18809]
[1778194884681,40.52,79908.97,0.0,-0.96043,4e-05,4.18809]
[1778194886064,40.52,79908.97,0.0,-0.96043,4e-05,4.18809]
[1778194886172,40.52,79908.97,0.0,-0.96043,4e-05,4.18809]
[1778194886214,40.52,79909.88,0.0,-0.9604,4e-05,4.19147]
[1778194886619,40.52,79909.88,0.0,-0.9604,4e-05,4.19147]
[1778194886668,40.52,79909.88,0.0,-0.9604,4e-05,4.19147]
[1778194886828,40.52,79909.88,0.0,-0.9604,4e-05,4.19147]
[1778194886850,40.52,79909.88,0.0,-0.9604,4e-05,4.19147]
[1778194887194,40.52,79909.88,0.0,-0.9604,4e-05,4.19147]
[1778194887297,40.52,79909.88,0.0,-0.9604,4e-05,4.19147]
[1778194887343,40.52,79909.88,0.0,-0.9604,4e-05,4.19147]
[1778194887394,40.52,79911.33,0.0,-0.96033,4e-05,4.19683]
[1778194887660,40.52,79911.33,0.0,-0.96033,4e-05,4.19683]
[1778194887782,40.52,79911.33,0.0,-0.96033,4e-05,4.19683]
[1778194888115,40.52,79911.33,0.0,-0.96033,4e-05,4.19683]
[1778194888247,40.52,79911.33,0.0,-0.96033,4e-05,4.19683]
[1778194888348,40.52,79911.0,0.0,-0.96035,4e-05,4.19553]
[1778194891059,40.51,79911.47,0.0,-0.96033,4e-05,4.19724]
[1778194891101,40.51,79911.47,0.0,-0.96033,4e-05,4.19724]
[1778194891185,40.51,79911.53,0.0,-0.96037,4e-05,4.19303]
[1778194892249,40.51,79911.53,0.0,-0.96037,4e-05,4.19303]
[1778194892301,40.51,79911.53,0.0,-0.96037,4e-05,4.19303]
[1778194892333,40.51,79911.96,0.0,-0.96035,4e-05,4.19453]
[1778194893878,40.51,79911.85,0.0,-0.96035,4e-05,4.19411]
[1778194894140,40.51,79911.85,0.0,-0.96035,4e-05,4.19411]
[1778194894192,40.51,79911.85,0.0,-0.96035,4e-05,4.19411]
[1778194894206,40.51,79911.98,0.0,-0.96035,4e-05,4.19454]
[1778194894591,40.51,79911.98,0.0,-0.96035,4e-05,4.19454]
[1778194894603,40.51,79911.98,0.0,-0.96035,4e-05,4.19454]
[1778194900248,40.51,79912.67,0.0,-0.96032,4e-05,4.19665]
[1778194902191,40.51,79913.04,0.0,-0.96031,4e-05,4.19797]
[1778194902332,40.51,79913.04,0.0,-0.96031,4e-05,4.19797]
[1778194902351,40.51,79913.04,0.0,-0.96031,4e-05,4.19797]
[1778194902432,40.51,79913.04,0.0,-0.96031,4e-05,4.19797]
[1778194902492,40.51,79911.9,0.0,-0.96036,4e-05,4.19361]
[1778194903145,40.51,79911.9,0.0,-0.96036,4e-05,4.19361]
[1778194903299,40.51,79911.9,0.0,-0.96036,4e-05,4.19361]
[1778194903351,40.51,79911.9,0.0,-0.96036,4e-05,4.19361]
[1778194903405,40.51,79911.9,0.0,-0.96036,4e-05,4.19361]
[1778194903419,40.51,79911.9,0.0,-0.96036,4e-05,4.19361]
[1778194903475,40.51,79909.65,0.0,-0.96046,4e-05,4.18509]
[1778194904633,40.51,79908.31,0.0,-0.96051,4e-05,4.18001]
[1778194904677,40.51,79908.31,0.0,-0.96051,4e-05,4.18001]
[1778194905218,40.51,79908.31,0.0,-0.96051,4e-05,4.18001]
[1778194905325,40.51,79908.31,0.0,-0.96051,4e-05,4.18001]
[1778194905359,40.51,79908.31,0.0,-0.96051,4e-05,4.18001]
[1778194905458,40.51,79908.31,0.0,-0.96051,4e-05,4.18001]
[1778194905473,40.51,79908.31,0.0,-0.96051,4e-05,4.18001]
[1778194905517,40.51,79908.31,0.0,-0.96051,4e-05,4.18001]
[1778194905554,40.51,79908.78,0.0,-0.9605,4e-05,4.18173]
[1778194905586,40.51,79908.78,0.0,-0.9605,4e-05,4.18173]
[1778194905592,40.51,79908.78,0.0,-0.9605,4e-05,4.18173]
[1778194905628,40.51,79908.78,0.0,-0.9605,4e-05,4.18173]
[1778194905734,40.51,79908.78,0.0,-0.9605,4e-05,4.18173]
[1778194906095,40.51,79908.78,0.0,-0.9605,4e-05,4.18173]
[1778194906242,40.51,79908.78,0.0,-0.9605,4e-05,4.18173]
[1778194906295,40.51,79909.75,0.0,-0.96045,4e-05,4.18532]
[1778194907802,40.51,79909.7,0.0,-0.96046,4e-05,4.18507]
[1778194907923,40.51,79909.7,0.0,-0.96046,4e-05,4.18507]
[1778194907963,40.51,79909.7,0.0,-0.96046,4e-05,4.18507]
[1778194908309,40.51,79907.67,0.0,-0.96054,4e-05,4.1774]
[1778194908818,40.51,79907.67,0.0,-0.96054,4e-05,4.1774]
[1778194908961,40.51,79907.67,0.0,-0.96054,4e-05,4.1774]
[1778194909032,40.51,79907.67,0.0,-0.96054,4e-05,4.1774]
[1778194909316,40.51,79905.26,0.0,-0.96065,4e-05,4.16833]
[1778194910619,40.51,79903.68,0.0,-0.96072,4e-05,4.16239]
[1778194910830,40.51,79903.68,0.0,-0.96072,4e-05,4.16239]
[1778194910938,40.51,79903.68,0.0,-0.96072,4e-05,4.16239]
[1778194910988,40.51,79903.68,0.0,-0.96072,4e-05,4.16239]
[1778194913034,40.51,79903.97,0.0,-0.9607,4e-05,4.16343]
[1778194913103,40.51,79903.97,0.0,-0.9607,4e-05,4.16343]
[1778194913140,40.51,79903.97,0.0,-0.9607,4e-05,4.16343]
[1778194913348,40.51,79903.46,0.0,-0.96073,4e-05,4.1615]
[1778194913804,40.51,79903.46,0.0,-0.96073,4e-05,4.1615]
[1778194914035,40.51,79903.46,0.0,-0.96073,4e-05,4.1615]
[1778194914075,40.51,79903.46,0.0,-0.96073,4e-05,4.1615]
[1778194914134,40.51,79903.46,0.0,-0.96073,4e-05,4.1615]
[1778194914202,40.51,79903.46,0.0,-0.96073,4e-05,4.1615]
[1778194914355,40.51,79903.39,0.0,-0.96073,4e-05,4.16122]
[1778194919390,40.51,79899.65,0.0,-0.96089,4e-05,4.14722]
[1778194919664,40.51,79899.65,0.0,-0.96089,4e-05,4.14722]
[1778194919743,40.51,79899.65,0.0,-0.96089,4e-05,4.14722]
[1778194919760,40.51,79899.65,0.0,-0.96089,4e-05,4.14722]
[1778194920489,40.51,79899.65,0.0,-0.96089,4e-05,4.14722]
[1778194920543,40.51,79899.65,0.0,-0.96089,4e-05,4.14722]
[1778194920553,40.51,79899.65,0.0,-0.96089,4e-05,4.14722]
[1778194920397,40.51,79898.48,0.0,-0.96094,4e-05,4.14287]
[1778194920689,40.51,79898.48,0.0,-0.96094,4e-05,4.14287]
[1778194920703,40.51,79898.48,0.0,-0.96094,4e-05,4.14287]
[1778194920748,40.51,79898.48,0.0,-0.96094,4e-05,4.14287]
[1778194920961,40.51,79898.48,0.0,-0.96094,4e-05,4.14287]
[1778194921152,40.51,79898.48,0.0,-0.96094,4e-05,4.14287]
[1778194921299,40.51,79898.48,0.0,-0.96094,4e-05,4.14287]
[1778194921518,40.51,79898.48,0.0,-0.96094,4e-05,4.14287]
[1778194921404,40.51,79902.58,0.0,-0.96076,4e-05,4.15819]
[1778194921621,40.51,79902.58,0.0,-0.96076,4e-05,4.15819]
[1778194921753,40.51,79902.58,0.0,-0.96076,4e-05,4.15819]
[1778194921987,40.51,79902.58,0.0,-0.96076,4e-05,4.15819]
[1778194922016,40.51,79902.58,0.0,-0.96076,4e-05,4.15819]
[1778194922411,40.51,79905.3,0.0,-0.96065,4e-05,4.16836]
[1778194924404,40.51,79904.87,0.0,-0.96067,4e-05,4.16674]
[1778194924898,40.51,79904.69,0.0,-0.96067,4e-05,4.16604]
[1778194924907,40.51,79904.69,0.0,-0.96067,4e-05,4.16604]
[1778194926491,40.51,79904.55,0.0,-0.96068,4e-05,4.1655]
[1778194926542,40.51,79905.7,0.0,-0.96063,4e-05,4.16979]
[1778194926714,40.51,79905.7,0.0,-0.96063,4e-05,4.16979]
[1778194926723,40.51,79905.7,0.0,-0.96063,4e-05,4.16979]
[1778194926827,40.51,79905.7,0.0,-0.96063,4e-05,4.16979]
[1778194926941,40.51,79905.7,0.0,-0.96063,4e-05,4.16979]
[1778194926987,40.51,79905.7,0.0,-0.96063,4e-05,4.16979]
[1778194927080,40.51,79905.7,0.0,-0.96063,4e-05,4.16979]
[1778194927332,40.51,79905.7,0.0,-0.96063,4e-05,4.16979]
[1778194927446,40.51,79906.63,0.0,-0.96059,4e-05,4.17324]
[1778194928249,40.51,79906.63,0.0,-0.96059,4e-05,4.17324]
[1778194928433,40.51,79906.63,0.0,-0.96059,4e-05,4.17324]
[1778194928467,40.51,79906.63,0.0,-0.96059,4e-05,4.17324]
[1778194928513,40.51,79907.6,0.0,-0.96055,4e-05,4.17684]
[1778194928836,40.51,79907.6,0.0,-0.96055,4e-05,4.17684]
[1778194928960,40.51,79907.6,0.0,-0.96055,4e-05,4.17684]
[1778194928997,40.51,79907.6,0.0,-0.96055,4e-05,4.17684]
[1778194929354,40.51,79907.6,0.0,-0.96055,4e-05,4.17684]
[1778194929475,40.51,79907.6,0.0,-0.96055,4e-05,4.17684]
[1778194929528,40.51,79912.07,0.0,-0.96036,4e-05,4.19357]
[1778194929848,40.51,79912.07,0.0,-0.96036,4e-05,4.19357]
[1778194930129,40.51,79912.07,0.0,-0.96036,4e-05,4.19357]
[1778194930268,40.51,79912.07,0.0,-0.96036,4e-05,4.19357]
[1778194930485,40.51,79912.07,0.0,-0.96036,4e-05,4.19357]
[1778194930515,40.51,79914.01,0.0,-0.96028,4e-05,4.2008]
[1778194930621,40.51,79914.01,0.0,-0.96028,4e-05,4.2008]
[1778194930779,40.51,79914.01,0.0,-0.96028,4e-05,4.2008]
[1778194930859,40.51,79914.01,0.0,-0.96028,4e-05,4.2008]
[1778194931028,40.51,79914.01,0.0,-0.96028,4e-05,4.2008]
[1778194931141,40.51,79914.01,0.0,-0.96028,4e-05,4.2008]
[1778194931474,40.51,79919.84,0.0,-0.96003,4e-05,4.22269]
[1778194931691,40.51,79919.84,0.0,-0.96003,4e-05,4.22269]
[1778194931808,40.51,79919.84,0.0,-0.96003,4e-05,4.22269]
[1778194931872,40.51,79919.84,0.0,-0.96003,4e-05,4.22269]
[1778194931933,40.51,79919.84,0.0,-0.96003,4e-05,4.22269]
[1778194932125,40.51,79919.84,0.0,-0.96003,4e-05,4.22269]
[1778194932286,40.51,79919.84,0.0,-0.96003,4e-05,4.22269]
[1778194932481,40.51,79920.32,0.0,-0.96001,4e-05,4.22438]
[1778194933868,40.51,79921.07,0.0,-0.95998,4e-05,4.22709]
[1778194934392,40.51,79921.07,0.0,-0.95998,4e-05,4.22709]
[1778194934435,40.51,79921.07,0.0,-0.95998,4e-05,4.22709]
[1778194937068,40.51,79920.53,0.0,-0.96,4e-05,4.22466]
[1778194937346,40.51,79920.53,0.0,-0.96,4e-05,4.22466]
[1778194937380,40.51,79920.53,0.0,-0.96,4e-05,4.22466]
[1778194937516,40.51,79920.88,0.0,-0.95999,4e-05,4.22585]
[1778194942801,40.51,79921.32,0.0,-0.95997,4e-05,4.22713]
[1778194943027,40.51,79921.32,0.0,-0.95997,4e-05,4.22713]
[1778194943161,40.51,79921.32,0.0,-0.95997,4e-05,4.22713]
[1778194943563,40.5,79921.35,0.0,-0.95998,4e-05,4.22684]
[1778194944318,40.5,79921.35,0.0,-0.95998,4e-05,4.22684]
[1778194944482,40.5,79921.35,0.0,-0.95998,4e-05,4.22684]
[1778194944565,40.5,79923.82,0.0,-0.95987,4e-05,4.23604]
[1778194944923,40.5,79923.82,0.0,-0.95987,4e-05,4.23604]
[1778194944972,40.5,79923.82,0.0,-0.95987,4e-05,4.23604]
[1778194945264,40.5,79923.82,0.0,-0.95987,4e-05,4.23604]
[1778194945572,40.5,79926.06,0.0,-0.95978,4e-05,4.24437]
[1778194950402,40.5,79926.98,0.0,-0.95974,4e-05,4.24735]
[1778194950543,40.5,79926.98,0.0,-0.95974,4e-05,4.24735]
[1778194950503,40.5,79927.3,0.0,-0.95973,4e-05,4.24822]
[1778194950751,40.5,79927.3,0.0,-0.95973,4e-05,4.24822]
[1778194950767,40.5,79927.3,0.0,-0.95973,4e-05,4.24822]
[1778194951084,40.5,79927.3,0.0,-0.95973,4e-05,4.24822]
[1778194951412,40.5,79927.3,0.0,-0.95973,4e-05,4.24822]
[1778194951481,40.5,79927.12,0.0,-0.95978,4e-05,4.24296]
[1778194952169,40.5,79927.12,0.0,-0.95978,4e-05,4.24296]
[1778194952233,40.5,79927.12,0.0,-0.95978,4e-05,4.24296]
[1778194952270,40.5,79927.12,0.0,-0.95978,4e-05,4.24296]
[1778194952335,40.5,79927.12,0.0,-0.95978,4e-05,4.24296]
[1778194952360,40.5,79927.12,0.0,-0.95978,4e-05,4.24296]
[1778194953176,40.5,79927.52,0.0,-0.95977,4e-05,4.2443]
[1778194953268,40.5,79927.52,0.0,-0.95977,4e-05,4.2443]
[1778194953306,40.5,79927.52,0.0,-0.95977,4e-05,4.2443]
[1778194953402,40.5,79927.77,0.0,-0.95976,4e-05,4.24508]
[1778194954911,40.5,79928.21,0.0,-0.95974,4e-05,4.24675]
[1778194955347,40.5,79928.21,0.0,-0.95974,4e-05,4.24675]
[1778194955379,40.5,79928.21,0.0,-0.95974,4e-05,4.24675]
[1778194955429,40.5,79928.72,0.0,-0.95972,4e-05,4.24832]
[1778194955767,40.5,79928.72,0.0,-0.95972,4e-05,4.24832]
[1778194955816,40.5,79928.72,0.0,-0.95972,4e-05,4.24832]
[1778194955917,40.5,79929.49,0.0,-0.95969,4e-05,4.25125]
[1778194956990,40.5,79929.49,0.0,-0.95969,4e-05,4.25125]
[1778194957073,40.5,79929.49,0.0,-0.95969,4e-05,4.25125]
[1778194957116,40.5,79929.49,0.0,-0.95969,4e-05,4.25125]
[1778194957203,40.5,79929.49,0.0,-0.95969,4e-05,4.25125]
[1778194957399,40.5,79929.49,0.0,-0.95969,4e-05,4.25125]
[1778194957439,40.5,79929.49,0.0,-0.95969,4e-05,4.25125]
[1778194957575,40.5,79929.49,0.0,-0.95969,4e-05,4.25125]
[1778194957499,40.5,79928.99,0.0,-0.95971,4e-05,4.24898]
[1778194957997,40.5,79928.99,0.0,-0.95971,4e-05,4.24898]
[1778194958074,40.5,79927.27,0.0,-0.95979,4e-05,4.24246]
[1778194959799,40.5,79925.4,0.0,-0.95987,4e-05,4.23521]
[1778194960203,40.5,79925.4,0.0,-0.95987,4e-05,4.23521]
[1778194960223,40.5,79925.4,0.0,-0.95987,4e-05,4.23521]
[1778194960291,40.5,79925.4,0.0,-0.95987,4e-05,4.23521]
[1778194960303,40.5,79925.4,0.0,-0.95987,4e-05,4.23521]
[1778194960304,40.5,79926.29,0.0,-0.95983,4e-05,4.23842]
[1778194960806,40.5,79926.29,0.0,-0.95983,4e-05,4.23842]
[1778194960864,40.5,79926.29,0.0,-0.95983,4e-05,4.23842]
[1778194961179,40.5,79926.29,0.0,-0.95983,4e-05,4.23842]
[1778194961219,40.5,79926.29,0.0,-0.95983,4e-05,4.23842]
[1778194961287,40.5,79926.36,0.0,-0.95983,4e-05,4.23852]
[1778194962822,40.5,79927.18,0.0,-0.9598,4e-05,4.24147]
[1778194963215,40.5,79927.18,0.0,-0.9598,4e-05,4.24147]
[1778194963231,40.5,79927.18,0.0,-0.9598,4e-05,4.24147]
[1778194963315,40.5,79927.18,0.0,-0.9598,4e-05,4.24147]
[1778194963347,40.5,79927.18,0.0,-0.9598,4e-05,4.24147]
[1778194963392,40.49,79927.42,0.0,-0.95979,4e-05,4.24204]
[1778194964082,40.49,79927.42,0.0,-0.95979,4e-05,4.24204]
[1778194964197,40.49,79927.42,0.0,-0.95979,4e-05,4.24204]
[1778194964505,40.49,79927.42,0.0,-0.95979,4e-05,4.24204]
[1778194964538,40.49,79927.42,0.0,-0.95979,4e-05,4.24204]
[1778194964544,40.49,79927.66,0.0,-0.95978,4e-05,4.24277]
[1778194966245,40.49,79926.98,0.0,-0.95981,4e-05,4.2402]
[1778194966315,40.49,79926.98,0.0,-0.95981,4e-05,4.2402]
[1778194966345,40.49,79926.98,0.0,-0.95981,4e-05,4.2402]
[1778194966407,40.49,79927.33,0.0,-0.9598,4e-05,4.24119]
[1778194969090,40.49,79927.33,0.0,-0.9598,4e-05,4.24119]
[1778194969100,40.49,79927.33,0.0,-0.9598,4e-05,4.24119]
[1778194969607,40.49,79927.33,0.0,-0.9598,4e-05,4.24119]
[1778194969102,40.49,79927.33,0.0,-0.95981,4e-05,4.24085]
[1778194969674,40.49,79927.33,0.0,-0.95981,4e-05,4.24085]
[1778194969708,40.49,79927.33,0.0,-0.95981,4e-05,4.24068]
[1778194971656,40.49,79929.6,0.0,-0.95971,4e-05,4.24911]
[1778194971813,40.49,79929.6,0.0,-0.95971,4e-05,4.24911]
[1778194971835,40.49,79929.6,0.0,-0.95971,4e-05,4.24911]
[1778194971886,40.49,79930.0,0.0,-0.9597,4e-05,4.25045]
[1778194976090,40.49,79931.9,0.0,-0.95962,4e-05,4.25708]
[1778194976100,40.49,79931.9,0.0,-0.95962,4e-05,4.25708]
[1778194976137,40.49,79931.97,0.0,-0.95962,4e-05,4.25715]
[1778194976992,40.49,79931.97,0.0,-0.95962,4e-05,4.25715]
[1778194977030,40.49,79931.97,0.0,-0.95962,4e-05,4.25715]
[1778194977059,40.49,79931.71,0.0,-0.95963,4e-05,4.25597]
[1778194978638,40.49,79931.55,0.0,-0.95964,4e-05,4.25517]
[1778194978762,40.49,79931.55,0.0,-0.95964,4e-05,4.25517]
[1778194978913,40.49,79931.55,0.0,-0.95964,4e-05,4.25517]
[1778194979017,40.49,79931.53,0.0,-0.95964,4e-05,4.25491]
[1778194981641,40.48,79933.03,0.0,-0.95958,4e-05,4.26022]
[1778194982101,40.48,79933.03,0.0,-0.95958,4e-05,4.26022]
[1778194982152,40.48,79933.03,0.0,-0.95958,4e-05,4.26022]
[1778194982204,40.48,79933.03,0.0,-0.95958,4e-05,4.26022]
[1778194982271,40.48,79933.03,0.0,-0.95958,4e-05,4.26022]
[1778194982283,40.48,79933.03,0.0,-0.95958,4e-05,4.26022]
[1778194982306,40.48,79934.37,0.0,-0.95953,4e-05,4.26512]
[1778194986667,40.48,79935.21,0.0,-0.9595,4e-05,4.26749]
[1778194986777,40.48,79935.21,0.0,-0.9595,4e-05,4.26749]
[1778194986796,40.48,79935.21,0.0,-0.9595,4e-05,4.26749]
[1778194990707,40.48,79934.61,0.0,-0.95954,4e-05,4.2644]
[1778194990854,40.48,79934.61,0.0,-0.95954,4e-05,4.2644]
[1778194990902,40.48,79934.61,0.0,-0.95954,4e-05,4.2644]
[1778194991293,40.48,79934.61,0.0,-0.95954,4e-05,4.2644]
[1778194991336,40.48,79934.61,0.0,-0.95954,4e-05,4.2644]
[1778194991349,40.48,79934.61,0.0,-0.95954,4e-05,4.2644]
[1778194991435,40.48,79934.33,0.0,-0.95955,4e-05,4.26295]
[1778194994505,40.48,79934.35,0.0,-0.95955,4e-05,4.26283]
[1778194994600,40.48,79934.63,0.0,-0.95955,4e-05,4.26352]
[1778194994656,40.48,79934.63,0.0,-0.95955,4e-05,4.26352]
[1778194994750,40.48,79934.63,0.0,-0.95955,4e-05,4.26352]
[1778194994915,40.48,79934.05,0.0,-0.95957,4e-05,4.26131]
[1778194999217,40.48,79933.86,0.0,-0.95958,4e-05,4.26023]
[1778194999252,40.48,79933.86,0.0,-0.95958,4e-05,4.26023]
[1778194999362,40.48,79933.86,0.0,-0.95958,4e-05,4.26023]
[1778194999376,40.48,79933.86,0.0,-0.95958,4e-05,4.26023]
[1778194999463,40.48,79933.86,0.0,-0.95958,4e-05,4.26023]
[1778194999564,40.47,79933.86,0.0,-0.95959,4e-05,4.25968]
[1778194999951,40.47,79933.86,0.0,-0.95959,4e-05,4.25968]
[1778195000116,40.47,79933.86,0.0,-0.95959,4e-05,4.25968]
[1778195000207,40.47,79933.86,0.0,-0.95959,4e-05,4.25968]
[1778195000384,40.47,79933.86,0.0,-0.95959,4e-05,4.25968]
[1778195000401,40.47,79933.86,0.0,-0.95959,4e-05,4.25968]
[1778195000442,40.47,79933.86,0.0,-0.95959,4e-05,4.25968]
[1778195000597,40.47,79933.86,0.0,-0.95959,4e-05,4.25968]
[1778195000614,40.47,79933.83,0.0,-0.95959,4e-05,4.25938]
[1778195000963,40.47,79933.83,0.0,-0.95959,4e-05,4.25938]
[1778195001134,40.47,79933.83,0.0,-0.95959,4e-05,4.25938]
[1778195001180,40.47,79933.83,0.0,-0.95959,4e-05,4.25938]
[1778195001226,40.47,79933.83,0.0,-0.95959,4e-05,4.25938]
[1778195001285,40.47,79933.83,0.0,-0.95959,4e-05,4.25938]
[1778195001456,40.47,79933.83,0.0,-0.95959,4e-05,4.25938]
[1778195001593,40.47,79933.83,0.0,-0.95959,4e-05,4.25938]
[1778195001527,40.47,79931.38,0.0,-0.9597,4e-05,4.24991]
[1778195001876,40.47,79931.38,0.0,-0.9597,4e-05,4.24991]
[1778195001964,40.47,79930.95,0.0,-0.95972,4e-05,4.24828]
[1778195003632,40.47,79930.95,0.0,-0.95972,4e-05,4.24828]
[1778195003873,40.47,79930.54,0.0,-0.95974,4e-05,4.24656]
[1778195003897,40.47,79930.54,0.0,-0.95974,4e-05,4.24656]
[1778195004645,40.47,79930.54,0.0,-0.95974,4e-05,4.24656]
[1778195003978,40.47,79930.12,0.0,-0.95976,4e-05,4.24481]
[1778195004877,40.47,79930.12,0.0,-0.95976,4e-05,4.24481]
[1778195004999,40.47,79930.12,0.0,-0.95976,4e-05,4.24481]
[1778195005059,40.47,79930.12,0.0,-0.95976,4e-05,4.24481]
[1778195005255,40.47,79930.12,0.0,-0.95976,4e-05,4.24481]
[1778195005401,40.47,79930.12,0.0,-0.95976,4e-05,4.24481]
[1778195005448,40.47,79922.34,0.0,-0.9601,4e-05,4.21511]
[1778195005680,40.47,79922.34,0.0,-0.9601,4e-05,4.21511]
[1778195005860,40.47,79922.34,0.0,-0.9601,4e-05,4.21511]
[1778195006017,40.47,79922.34,0.0,-0.9601,4e-05,4.21511]
[1778195006320,40.47,79922.34,0.0,-0.9601,4e-05,4.21511]
[1778195006404,40.47,79924.12,0.0,-0.96003,4e-05,4.22172]
[1778195008400,40.47,79924.45,0.0,-0.96001,4e-05,4.22297]
[1778195008541,40.47,79924.45,0.0,-0.96001,4e-05,4.22297]
[1778195008613,40.47,79924.24,0.0,-0.96002,4e-05,4.22195]
[1778195008745,40.47,79924.24,0.0,-0.96002,4e-05,4.22195]
[1778195009088,40.47,79924.24,0.0,-0.96002,4e-05,4.22195]
[1778195009305,40.47,79924.24,0.0,-0.96002,4e-05,4.22195]
[1778195009476,40.47,79924.24,0.0,-0.96002,4e-05,4.22195]
[1778195009553,40.47,79924.24,0.0,-0.96002,4e-05,4.22195]
[1778195009567,40.47,79924.24,0.0,-0.96002,4e-05,4.22195]
[1778195009654,40.47,79924.57,0.0,-0.96001,4e-05,4.22308]
[1778195009662,40.47,79924.57,0.0,-0.96001,4e-05,4.22308]
[1778195009747,40.47,79924.57,0.0,-0.96001,4e-05,4.22308]
[1778195009898,40.47,79924.57,0.0,-0.96001,4e-05,4.22308]
[1778195010028,40.47,79923.52,0.0,-0.96006,4e-05,4.21911]
[1778195011585,40.47,79923.52,0.0,-0.96006,4e-05,4.21911]
[1778195011717,40.47,79923.52,0.0,-0.96006,4e-05,4.21911]
[1778195011750,40.47,79923.52,0.0,-0.96006,4e-05,4.21911]
[1778195011795,40.47,79923.52,0.0,-0.9601,4e-05,4.21452]
[1778195012872,40.47,79923.52,0.0,-0.9601,4e-05,4.21452]
[1778195013391,40.47,79923.52,0.0,-0.9601,4e-05,4.21452]
[1778195013440,40.47,79923.52,0.0,-0.9601,4e-05,4.21452]
[1778195013489,40.47,79923.52,0.0,-0.9601,4e-05,4.21432]
[1778195017892,40.47,79923.11,0.0,-0.96012,4e-05,4.21251]
[1778195018200,40.47,79923.11,0.0,-0.96012,4e-05,4.21251]
[1778195018248,40.47,79923.11,0.0,-0.96012,4e-05,4.21251]
[1778195018416,40.47,79923.11,0.0,-0.96012,4e-05,4.21251]
[1778195018464,40.47,79923.11,0.0,-0.96012,4e-05,4.21251]
[1778195018513,40.47,79923.11,0.0,-0.96012,4e-05,4.21233]
[1778195021490,40.47,79921.97,0.0,-0.96017,4e-05,4.20795]
[1778195021588,40.47,79922.8,0.0,-0.96014,4e-05,4.21092]
[1778195021689,40.47,79922.8,0.0,-0.96014,4e-05,4.21092]
[1778195021719,40.47,79922.8,0.0,-0.96014,4e-05,4.21092]
[1778195022203,40.47,79922.8,0.0,-0.96014,4e-05,4.21092]
[1778195022325,40.47,79922.8,0.0,-0.96014,4e-05,4.21092]
[1778195022545,40.47,79922.8,0.0,-0.96014,4e-05,4.21092]
[1778195022647,40.47,79925.56,0.0,-0.96002,4e-05,4.22125]
[1778195022745,40.47,79925.56,0.0,-0.96002,4e-05,4.22125]
[1778195022774,40.47,79925.56,0.0,-0.96002,4e-05,4.22125]
[1778195026337,40.47,79925.64,0.0,-0.96002,4e-05,4.22136]
[1778195026667,40.47,79925.64,0.0,-0.96002,4e-05,4.22136]
[1778195026369,40.46,79928.93,0.0,-0.95988,4e-05,4.23371]
[1778195026748,40.46,79928.93,0.0,-0.95988,4e-05,4.23371]
[1778195027147,40.46,79930.76,0.0,-0.9598,4e-05,4.24053]
[1778195029442,40.46,79930.1,0.0,-0.95983,4e-05,4.2379]
[1778195029587,40.46,79930.1,0.0,-0.95983,4e-05,4.2379]
[1778195029628,40.46,79930.1,0.0,-0.95983,4e-05,4.2379]
[1778195029753,40.46,79929.89,0.0,-0.95984,4e-05,4.23686]
[1778195030091,40.46,79929.89,0.0,-0.95984,4e-05,4.23686]
[1778195034196,40.46,79936.26,0.0,-0.95957,4e-05,4.26052]
[1778195035203,40.46,79939.71,0.0,-0.95942,4e-05,4.27349]
[1778195036521,40.46,79939.71,0.0,-0.95942,4e-05,4.27349]
[1778195036635,40.46,79939.71,0.0,-0.95942,4e-05,4.27349]
[1778195036640,40.46,79939.71,0.0,-0.95942,4e-05,4.27349]
[1778195040238,40.46,79941.53,0.0,-0.95935,4e-05,4.27948]
[1778195041102,40.46,79941.53,0.0,-0.95935,4e-05,4.27948]
[1778195041366,40.46,79941.53,0.0,-0.95935,4e-05,4.27948]
[1778195041379,40.46,79941.53,0.0,-0.95935,4e-05,4.27929]
[1778195042371,40.46,79941.53,0.0,-0.95935,4e-05,4.27929]
[1778195042378,40.46,79941.53,0.0,-0.95935,4e-05,4.27929]
[1778195042408,40.46,79941.64,0.0,-0.95935,4e-05,4.27933]
[1778195042955,40.46,79941.64,0.0,-0.95935,4e-05,4.27933]
[1778195042958,40.46,79941.64,0.0,-0.95935,4e-05,4.27933]
[1778195043136,40.46,79941.64,0.0,-0.95935,4e-05,4.27933]
[1778195043178,40.46,79941.64,0.0,-0.95935,4e-05,4.27933]
[1778195043193,40.46,79941.64,0.0,-0.95935,4e-05,4.27933]
[1778195043259,40.46,79941.67,0.0,-0.95935,4e-05,4.27944]
[1778195043917,40.46,79941.67,0.0,-0.95935,4e-05,4.27944]
[1778195044206,40.46,79941.67,0.0,-0.95935,4e-05,4.27944]
[1778195044206,40.46,79941.67,0.0,-0.95935,4e-05,4.27944]
[1778195044290,40.46,79941.67,0.0,-0.95935,4e-05,4.27944]
[1778195044292,40.46,79941.67,0.0,-0.95935,4e-05,4.27944]
[1778195044333,40.46,79941.67,0.0,-0.95935,4e-05,4.27944]
[1778195044401,40.46,79941.67,0.0,-0.95935,4e-05,4.27944]
[1778195044416,40.46,79941.67,0.0,-0.95935,4e-05,4.27944]
[1778195044510,40.46,79941.67,0.0,-0.95935,4e-05,4.27944]
[1778195044586,40.46,79940.82,0.0,-0.95939,4e-05,4.27582]
[1778195044986,40.46,79940.82,0.0,-0.95939,4e-05,4.27582]
[1778195047026,40.45,79940.84,0.0,-0.95939,4e-05,4.27571]
[1778195047068,40.45,79940.84,0.0,-0.95939,4e-05,4.27571]
[1778195047074,40.45,79940.84,0.0,-0.95939,4e-05,4.27571]
[1778195047182,40.45,79940.84,0.0,-0.95939,4e-05,4.27571]
[1778195047205,40.45,79940.84,0.0,-0.95939,4e-05,4.27571]
[1778195047274,40.45,79940.84,0.0,-0.95939,4e-05,4.27571]
[1778195047308,40.45,79940.84,0.0,-0.95939,4e-05,4.27571]
[1778195047405,40.45,79941.57,0.0,-0.95937,4e-05,4.27812]
[1778195048897,40.45,79941.34,0.0,-0.95938,4e-05,4.27724]
[1778195049429,40.45,79941.34,0.0,-0.95938,4e-05,4.27724]
[1778195049475,40.45,79941.34,0.0,-0.95938,4e-05,4.27724]
[1778195049530,40.45,79941.34,0.0,-0.95938,4e-05,4.27724]
[1778195049649,40.45,79941.34,0.0,-0.95938,4e-05,4.27724]
[1778195049692,40.45,79941.34,0.0,-0.95938,4e-05,4.27724]
[1778195049630,40.45,79941.03,0.0,-0.95939,4e-05,4.27569]
[1778195049765,40.45,79941.03,0.0,-0.95939,4e-05,4.27569]
[1778195049808,40.45,79941.03,0.0,-0.95939,4e-05,4.27569]
[1778195050152,40.45,79941.03,0.0,-0.95939,4e-05,4.27569]
[1778195050189,40.45,79941.03,0.0,-0.95939,4e-05,4.27569]
[1778195050308,40.45,79940.46,0.0,-0.95942,4e-05,4.27351]
[1778195052156,40.45,79940.96,0.0,-0.9594,4e-05,4.27524]
[1778195052389,40.45,79940.96,0.0,-0.9594,4e-05,4.27524]
[1778195052421,40.45,79940.96,0.0,-0.9594,4e-05,4.27524]
[1778195052472,40.45,79940.92,0.0,-0.95941,4e-05,4.27473]
[1778195058364,40.45,79940.57,0.0,-0.95943,4e-05,4.2725]
[1778195059262,40.45,79940.57,0.0,-0.95943,4e-05,4.2725]
[1778195059373,40.45,79940.57,0.0,-0.95943,4e-05,4.2725]
[1778195059420,40.45,79940.57,0.0,-0.95943,4e-05,4.2725]
[1778195059462,40.45,79940.57,0.0,-0.95943,4e-05,4.2725]
[1778195059515,40.45,79940.57,0.0,-0.95943,4e-05,4.2725]
[1778195059560,40.45,79939.42,0.0,-0.95949,4e-05,4.26776]
[1778195060736,40.45,79938.67,0.0,-0.95952,4e-05,4.26491]
[1778195060905,40.45,79938.67,0.0,-0.95952,4e-05,4.26491]
[1778195060919,40.45,79938.67,0.0,-0.95952,4e-05,4.26491]
[1778195061387,40.45,79938.12,0.0,-0.95955,4e-05,4.26265]
[1778195062947,40.45,79939.33,0.0,-0.95949,4e-05,4.26709]
[1778195063151,40.45,79939.33,0.0,-0.95949,4e-05,4.26709]
[1778195063161,40.45,79939.33,0.0,-0.95949,4e-05,4.26709]
[1778195063271,40.45,79939.33,0.0,-0.95949,4e-05,4.26709]
[1778195063623,40.45,79939.33,0.0,-0.95949,4e-05,4.26709]
[1778195063710,40.44,79939.4,0.0,-0.9595,4e-05,4.26704]
[1778195063787,40.44,79939.4,0.0,-0.9595,4e-05,4.26704]
[1778195063950,40.44,79939.4,0.0,-0.9595,4e-05,4.26704]
[1778195063971,40.44,79939.4,0.0,-0.9595,4e-05,4.26704]
[1778195064072,40.44,79939.4,0.0,-0.9595,4e-05,4.26704]
[1778195064212,40.44,79939.4,0.0,-0.9595,4e-05,4.26704]
[1778195064234,40.44,79939.4,0.0,-0.9595,4e-05,4.26704]
[1778195064309,40.44,79939.4,0.0,-0.9595,4e-05,4.26704]
[1778195064408,40.44,79942.73,0.0,-0.95935,4e-05,4.27957]
[1778195064768,40.44,79942.73,0.0,-0.95935,4e-05,4.27957]
[1778195064894,40.44,79942.73,0.0,-0.95935,4e-05,4.27957]
[1778195064918,40.44,79942.73,0.0,-0.95935,4e-05,4.27957]
[1778195064989,40.44,79942.73,0.0,-0.95935,4e-05,4.27957]
[1778195065000,40.44,79942.73,0.0,-0.95935,4e-05,4.27957]
[1778195065086,40.44,79942.73,0.0,-0.95935,4e-05,4.27957]
[1778195065176,40.44,79942.73,0.0,-0.95935,4e-05,4.27957]
[1778195065190,40.44,79942.73,0.0,-0.95935,4e-05,4.27957]
[1778195065205,40.44,79942.73,0.0,-0.95935,4e-05,4.27957]
[1778195065415,40.44,79943.78,0.0,-0.95931,4e-05,4.2834]
[1778195068360,40.44,79944.61,0.0,-0.95927,4e-05,4.28618]
[1778195068436,40.44,79944.77,0.0,-0.95927,4e-05,4.2866]
[1778195068890,40.44,79944.77,0.0,-0.95927,4e-05,4.2866]
[1778195068908,40.44,79944.77,0.0,-0.95927,4e-05,4.2866]
[1778195069443,40.44,79944.88,0.0,-0.95927,4e-05,4.28683]
[1778195070602,40.44,79944.88,0.0,-0.95927,4e-05,4.28683]
[1778195070655,40.44,79944.78,0.0,-0.95927,4e-05,4.28626]
[1778195070964,40.44,79944.78,0.0,-0.95927,4e-05,4.28626]
[1778195071007,40.44,79944.78,0.0,-0.95927,4e-05,4.28626]
[1778195071457,40.44,79944.82,0.0,-0.95931,4e-05,4.28179]
[1778195073862,40.44,79944.89,0.0,-0.95931,4e-05,4.2817]
[1778195074066,40.44,79944.89,0.0,-0.95931,4e-05,4.2817]
[1778195074683,40.44,79944.89,0.0,-0.95931,4e-05,4.2817]
[1778195074478,40.44,79951.67,0.0,-0.95902,4e-05,4.30746]
[1778195074789,40.44,79951.67,0.0,-0.95902,4e-05,4.30746]
[1778195074817,40.44,79951.67,0.0,-0.95902,4e-05,4.30746]
[1778195075485,40.44,79953.14,0.0,-0.95895,4e-05,4.31287]
[1778195077867,40.44,79951.96,0.0,-0.95901,4e-05,4.30789]
[1778195078034,40.44,79951.96,0.0,-0.95901,4e-05,4.30789]
[1778195078113,40.44,79951.96,0.0,-0.95901,4e-05,4.30789]
[1778195078257,40.44,79951.96,0.0,-0.95901,4e-05,4.30789]
[1778195078300,40.44,79951.96,0.0,-0.95901,4e-05,4.30789]
[1778195078508,40.44,79951.19,0.0,-0.95905,4e-05,4.30471]
[1778195079117,40.44,79951.19,0.0,-0.95905,4e-05,4.30471]
[1778195079651,40.44,79951.19,0.0,-0.95905,4e-05,4.30471]
[1778195079960,40.44,79951.49,0.0,-0.95904,4e-05,4.30564]
[1778195080573,40.44,79951.49,0.0,-0.95904,4e-05,4.30564]
[1778195080664,40.44,79951.49,0.0,-0.95904,4e-05,4.30564]
[1778195080657,40.43,79951.46,0.0,-0.95904,4e-05,4.30531]
[1778195080752,40.43,79951.46,0.0,-0.95904,4e-05,4.30531]
[1778195081015,40.43,79951.46,0.0,-0.95904,4e-05,4.30531]
[1778195082536,40.43,79951.38,0.0,-0.95905,4e-05,4.30456]
[1778195087571,40.43,79951.76,0.0,-0.95905,4e-05,4.30492]
[1778195090423,40.43,79952.24,0.0,-0.95903,4e-05,4.30632]
[1778195090487,40.43,79952.24,0.0,-0.95903,4e-05,4.30632]
[1778195090576,40.43,79952.24,0.0,-0.95903,4e-05,4.3061]
[1778195090765,40.43,79952.24,0.0,-0.95903,4e-05,4.3061]
[1778195095733,40.43,79952.29,0.0,-0.95904,4e-05,4.30541]
[1778195095885,40.42,79952.93,0.0,-0.95902,4e-05,4.30764]
[1778195096110,40.42,79952.93,0.0,-0.95902,4e-05,4.30764]
[1778195096224,40.42,79952.93,0.0,-0.95902,4e-05,4.30764]
[1778195096635,40.42,79952.62,0.0,-0.95903,4e-05,4.30623]
[1778195096847,40.42,79952.62,0.0,-0.95903,4e-05,4.30623]
[1778195096863,40.42,79952.62,0.0,-0.95903,4e-05,4.30623]
[1778195097642,40.42,79953.04,0.0,-0.95902,4e-05,4.30761]
[1778195100231,40.42,79953.04,0.0,-0.95902,4e-05,4.30716]
[1778195100285,40.42,79953.04,0.0,-0.95902,4e-05,4.30716]
[1778195100331,40.42,79953.04,0.0,-0.95902,4e-05,4.30716]
[1778195101671,40.42,79952.88,0.0,-0.95903,4e-05,4.3061]
[1778195104124,40.42,79952.81,0.0,-0.95904,4e-05,4.30539]
[1778195104143,40.42,79952.81,0.0,-0.95904,4e-05,4.30539]
[1778195104605,40.42,79952.81,0.0,-0.95904,4e-05,4.30539]
[1778195104691,40.42,79953.0,0.0,-0.95904,4e-05,4.3059]
[1778195104947,40.42,79953.0,0.0,-0.95904,4e-05,4.3059]
[1778195105748,40.42,79953.0,0.0,-0.95904,4e-05,4.3059]
[1778195105698,40.42,79952.92,0.0,-0.95904,4e-05,4.30538]
[1778195105774,40.42,79952.92,0.0,-0.95904,4e-05,4.30538]
[1778195106705,40.42,79952.39,0.0,-0.95907,4e-05,4.30312]
[1778195112045,40.42,79952.85,0.0,-0.95905,4e-05,4.30467]
[1778195112341,40.42,79952.85,0.0,-0.95905,4e-05,4.30467]
[1778195112354,40.42,79952.85,0.0,-0.95905,4e-05,4.30467]
[1778195112747,40.41,79952.89,0.0,-0.95906,4e-05,4.30374]
[1778195113988,40.41,79953.07,0.0,-0.95906,4e-05,4.30421]
[1778195114133,40.41,79953.07,0.0,-0.95906,4e-05,4.30421]
[1778195114159,40.41,79953.07,0.0,-0.95906,4e-05,4.30421]
[1778195117272,40.41,79952.85,0.0,-0.95907,4e-05,4.30294]
[1778195117455,40.41,79952.85,0.0,-0.95907,4e-05,4.30294]
[1778195117500,40.41,79952.85,0.0,-0.95907,4e-05,4.30294]
[1778195117559,40.41,79952.85,0.0,-0.95907,4e-05,4.30294]
[1778195117752,40.41,79952.85,0.0,-0.95907,4e-05,4.30294]
[1778195118511,40.41,79952.86,0.0,-0.95908,4e-05,4.30255]
[1778195118647,40.41,79952.86,0.0,-0.95908,4e-05,4.30255]
[1778195118657,40.41,79953.18,0.0,-0.95906,4e-05,4.30356]
[1778195119045,40.41,79953.18,0.0,-0.95906,4e-05,4.30356]
[1778195119340,40.41,79953.18,0.0,-0.95906,4e-05,4.30356]
[1778195119392,40.41,79953.18,0.0,-0.95906,4e-05,4.30356]
[1778195119435,40.41,79953.18,0.0,-0.95906,4e-05,4.30356]
[1778195119448,40.41,79953.18,0.0,-0.95906,4e-05,4.30356]
[1778195119478,40.41,79956.79,0.0,-0.95891,4e-05,4.31718]
[1778195120096,40.41,79956.79,0.0,-0.95891,4e-05,4.31718]
[1778195120152,40.41,79956.79,0.0,-0.95891,4e-05,4.31718]
[1778195120353,40.41,79956.79,0.0,-0.95891,4e-05,4.31718]
[1778195120504,40.41,79956.79,0.0,-0.95891,4e-05,4.31718]
[1778195120697,40.41,79956.79,0.0,-0.95891,4e-05,4.31718]
[1778195120738,40.41,79957.01,0.0,-0.9589,4e-05,4.31779]
[1778195121030,40.41,79957.01,0.0,-0.9589,4e-05,4.31779]
[1778195121163,40.41,79957.01,0.0,-0.9589,4e-05,4.31779]
[1778195121361,40.41,79957.01,0.0,-0.9589,4e-05,4.31779]
[1778195121421,40.41,79957.01,0.0,-0.9589,4e-05,4.31779]
[1778195121465,40.41,79957.01,0.0,-0.9589,4e-05,4.31779]
[1778195121508,40.41,79950.17,0.0,-0.9592,4e-05,4.29136]
[1778195122426,40.41,79950.17,0.0,-0.9592,4e-05,4.29136]
[1778195122512,40.41,79950.17,0.0,-0.9592,4e-05,4.29136]
[1778195122523,40.41,79950.17,0.0,-0.9592,4e-05,4.29136]
[1778195126476,40.41,79946.98,0.0,-0.95935,4e-05,4.27862]
[1778195126777,40.41,79946.98,0.0,-0.95935,4e-05,4.27862]
[1778195126577,40.4,79946.91,0.0,-0.95936,4e-05,4.278]
[1778195126826,40.4,79946.91,0.0,-0.95936,4e-05,4.278]
[1778195127402,40.4,79946.91,0.0,-0.95936,4e-05,4.278]
[1778195127453,40.4,79946.91,0.0,-0.95936,4e-05,4.278]
[1778195127765,40.4,79946.91,0.0,-0.95936,4e-05,4.278]
[1778195127554,40.4,79946.92,0.0,-0.95936,4e-05,4.27786]
[1778195127817,40.4,79946.92,0.0,-0.95936,4e-05,4.27786]
[1778195127853,40.4,79946.85,0.0,-0.95936,4e-05,4.27759]
[1778195129121,40.4,79946.85,0.0,-0.95936,4e-05,4.27759]
[1778195129170,40.4,79946.85,0.0,-0.95936,4e-05,4.27759]
[1778195129692,40.4,79946.85,0.0,-0.95936,4e-05,4.27759]
[1778195129203,40.4,79946.8,0.0,-0.95937,4e-05,4.27722]
[1778195129959,40.4,79946.8,0.0,-0.95937,4e-05,4.27722]
[1778195130286,40.4,79946.8,0.0,-0.95937,4e-05,4.27722]
[1778195130383,40.4,79947.23,0.0,-0.95935,4e-05,4.27869]
[1778195130798,40.4,79947.23,0.0,-0.95935,4e-05,4.27869]
[1778195130960,40.4,79947.23,0.0,-0.95935,4e-05,4.27869]
[1778195131100,40.4,79947.23,0.0,-0.95935,4e-05,4.27869]
[1778195131135,40.4,79947.23,0.0,-0.95935,4e-05,4.27869]
[1778195131175,40.4,79947.23,0.0,-0.95935,4e-05,4.27869]
[1778195131340,40.4,79947.23,0.0,-0.95935,4e-05,4.27869]
[1778195131345,40.4,79946.2,0.0,-0.95944,4e-05,4.27016]
[1778195132602,40.4,79946.2,0.0,-0.95944,4e-05,4.27016]
[1778195132697,40.4,79946.2,0.0,-0.95944,4e-05,4.27016]
[1778195132725,40.4,79946.2,0.0,-0.95944,4e-05,4.27016]
[1778195137923,40.4,79946.34,0.0,-0.95945,4e-05,4.26949]
[1778195141238,40.4,79947.11,0.0,-0.95942,4e-05,4.27209]
[1778195141514,40.4,79947.11,0.0,-0.95942,4e-05,4.27209]
[1778195141560,40.4,79947.11,0.0,-0.95942,4e-05,4.27209]
[1778195141654,40.4,79947.11,0.0,-0.95942,4e-05,4.27175]
[1778195146620,40.39,79946.19,0.0,-0.95947,4e-05,4.26777]
[1778195146721,40.39,79946.19,0.0,-0.95947,4e-05,4.26777]
[1778195146734,40.39,79946.19,0.0,-0.95947,4e-05,4.26777]
[1778195146770,40.39,79946.19,0.0,-0.95947,4e-05,4.26746]
[1778195146880,40.39,79946.19,0.0,-0.95947,4e-05,4.26746]
[1778195147008,40.39,79946.19,0.0,-0.95947,4e-05,4.26746]
[1778195147106,40.39,79942.22,0.0,-0.95964,4e-05,4.25233]
[1778195149480,40.39,79941.42,0.0,-0.95968,4e-05,4.24916]
[1778195149555,40.39,79941.42,0.0,-0.95968,4e-05,4.24916]
[1778195149579,40.39,79941.42,0.0,-0.95968,4e-05,4.24916]
[1778195149704,40.39,79941.42,0.0,-0.95968,4e-05,4.24916]
[1778195149764,40.39,79941.1,0.0,-0.9597,4e-05,4.2477]
[1778195149852,40.39,79941.1,0.0,-0.9597,4e-05,4.2477]
[1778195150121,40.39,79941.1,0.0,-0.9597,4e-05,4.2477]
[1778195150467,40.39,79941.1,0.0,-0.9597,4e-05,4.2477]
[1778195150644,40.39,79941.1,0.0,-0.9597,4e-05,4.2477]
[1778195150744,40.39,79941.1,0.0,-0.9597,4e-05,4.2477]
[1778195150703,40.39,79942.21,0.0,-0.95965,4e-05,4.2518]
[1778195150924,40.39,79942.21,0.0,-0.95965,4e-05,4.2518]
[1778195151142,40.39,79942.21,0.0,-0.95965,4e-05,4.2518]
[1778195151498,40.39,79942.21,0.0,-0.95965,4e-05,4.2518]
[1778195151537,40.39,79942.21,0.0,-0.95965,4e-05,4.2518]
[1778195151583,40.39,79942.12,0.0,-0.95966,4e-05,4.25133]
[1778195152474,40.39,79942.12,0.0,-0.95966,4e-05,4.25133]
[1778195152998,40.39,79942.12,0.0,-0.95966,4e-05,4.25121]
[1778195153034,40.39,79942.12,0.0,-0.95966,4e-05,4.25121]
[1778195153150,40.39,79942.12,0.0,-0.95966,4e-05,4.25121]
[1778195153195,40.39,79942.12,0.0,-0.95966,4e-05,4.25121]
[1778195154036,40.39,79942.28,0.0,-0.95965,4e-05,4.25169]
[1778195159468,40.39,79942.28,0.0,-0.95966,4e-05,4.25131]
[1778195159668,40.39,79942.28,0.0,-0.95966,4e-05,4.25131]
[1778195159693,40.39,79942.28,0.0,-0.95966,4e-05,4.25131]
[1778195159726,40.39,79943.08,0.0,-0.95962,4e-05,4.25397]
[1778195159853,40.39,79943.08,0.0,-0.95962,4e-05,4.25397]
[1778195159895,40.39,79943.08,0.0,-0.95962,4e-05,4.25397]
[1778195160544,40.39,79943.08,0.0,-0.95962,4e-05,4.25397]
[1778195160574,40.39,79943.08,0.0,-0.95962,4e-05,4.25397]
[1778195160619,40.39,79943.08,0.0,-0.95962,4e-05,4.25397]
[1778195160645,40.39,79943.08,0.0,-0.95963,4e-05,4.25384]
[1778195166152,40.39,79942.61,0.0,-0.95965,4e-05,4.25153]
[1778195166198,40.39,79942.61,0.0,-0.95965,4e-05,4.25153]
[1778195166238,40.39,79943.16,0.0,-0.95963,4e-05,4.2535]
[1778195166949,40.39,79943.16,0.0,-0.95963,4e-05,4.2535]
[1778195166984,40.39,79943.16,0.0,-0.95963,4e-05,4.2535]
[1778195167132,40.39,79943.16,0.0,-0.95963,4e-05,4.2535]
[1778195167350,40.39,79943.16,0.0,-0.95963,4e-05,4.2535]
[1778195167625,40.39,79943.16,0.0,-0.95963,4e-05,4.2535]
[1778195167726,40.39,79943.58,0.0,-0.95962,4e-05,4.25484]
[1778195167998,40.39,79943.58,0.0,-0.95962,4e-05,4.25484]
[1778195168030,40.39,79943.58,0.0,-0.95962,4e-05,4.25484]
[1778195168648,40.39,79943.58,0.0,-0.95962,4e-05,4.25484]
[1778195168789,40.39,79945.64,0.0,-0.95953,4e-05,4.26255]
[1778195169014,40.39,79945.64,0.0,-0.95953,4e-05,4.26255]
[1778195169030,40.39,79945.64,0.0,-0.95953,4e-05,4.26255]
[1778195169123,40.39,79945.64,0.0,-0.95953,4e-05,4.26255]
[1778195169205,40.39,79945.64,0.0,-0.95953,4e-05,4.26255]
[1778195169275,40.39,79945.64,0.0,-0.95953,4e-05,4.26255]
[1778195169307,40.39,79946.75,0.0,-0.95948,4e-05,4.26678]
[1778195175184,40.38,79945.73,0.0,-0.95953,4e-05,4.262]
[1778195176182,40.38,79945.73,0.0,-0.95953,4e-05,4.262]
[1778195176195,40.38,79945.73,0.0,-0.95953,4e-05,4.262]
[1778195176291,40.38,79945.58,0.0,-0.95954,4e-05,4.26129]
[1778195178101,40.38,79945.73,0.0,-0.95954,4e-05,4.26172]
[1778195178144,40.38,79945.73,0.0,-0.95954,4e-05,4.26172]
[1778195178205,40.38,79945.71,0.0,-0.95954,4e-05,4.26151]
[1778195178922,40.38,79945.71,0.0,-0.95954,4e-05,4.26151]
[1778195179404,40.38,79945.71,0.0,-0.95954,4e-05,4.26151]
[1778195179412,40.38,79945.71,0.0,-0.95954,4e-05,4.26151]
[1778195179505,40.38,79945.71,0.0,-0.95954,4e-05,4.26137]
[1778195183955,40.38,79945.71,0.0,-0.95954,4e-05,4.26137]
[1778195184154,40.38,79945.71,0.0,-0.95954,4e-05,4.26137]
[1778195184172,40.38,79945.71,0.0,-0.95954,4e-05,4.26137]
[1778195184294,40.38,79945.71,0.0,-0.95954,4e-05,4.26137]
[1778195184304,40.38,79945.71,0.0,-0.95954,4e-05,4.26137]
[1778195184367,40.38,79949.38,0.0,-0.95939,4e-05,4.27468]
[1778195185548,40.38,79949.38,0.0,-0.95939,4e-05,4.27468]
[1778195185671,40.38,79949.38,0.0,-0.95939,4e-05,4.27468]
[1778195185808,40.38,79949.38,0.0,-0.95939,4e-05,4.27468]
[1778195186162,40.38,79949.19,0.0,-0.9594,4e-05,4.27364]
[1778195186320,40.38,79949.19,0.0,-0.9594,4e-05,4.27364]
[1778195186334,40.38,79949.19,0.0,-0.9594,4e-05,4.27364]
[1778195186418,40.38,79949.19,0.0,-0.9594,4e-05,4.27364]
[1778195186444,40.38,79949.19,0.0,-0.9594,4e-05,4.27364]
[1778195186541,40.38,79951.97,0.0,-0.95928,4e-05,4.28427]
[1778195189099,40.38,79950.91,0.0,-0.95933,4e-05,4.27985]
[1778195189153,40.38,79950.91,0.0,-0.95933,4e-05,4.27985]
[1778195189503,40.38,79950.91,0.0,-0.95933,4e-05,4.27985]
[1778195189522,40.38,79950.96,0.0,-0.95933,4e-05,4.27987]
[1778195189901,40.38,79950.96,0.0,-0.95933,4e-05,4.27987]
[1778195189999,40.38,79950.96,0.0,-0.95933,4e-05,4.27987]
[1778195190013,40.38,79950.96,0.0,-0.95933,4e-05,4.27987]
[1778195194699,40.37,79950.94,0.0,-0.95938,4e-05,4.27467]
[1778195194719,40.37,79950.94,0.0,-0.95938,4e-05,4.27467]
[1778195194741,40.37,79950.94,0.0,-0.95938,4e-05,4.27467]
[1778195194800,40.37,79951.75,0.0,-0.95934,4e-05,4.27742]
[1778195194897,40.37,79951.75,0.0,-0.95934,4e-05,4.27742]
[1778195195035,40.37,79951.75,0.0,-0.95934,4e-05,4.27742]
[1778195195072,40.37,79951.75,0.0,-0.95934,4e-05,4.27742]
[1778195199134,40.37,79952.57,0.0,-0.95931,4e-05,4.28037]
[1778195199156,40.37,79952.57,0.0,-0.95931,4e-05,4.28037]
[1778195199623,40.37,79952.57,0.0,-0.95931,4e-05,4.28037]
[1778195199724,40.37,79952.57,0.0,-0.95932,4e-05,4.27964]
[1778195199907,40.37,79952.57,0.0,-0.95932,4e-05,4.27964]
[1778195201845,40.37,79952.57,0.0,-0.95932,4e-05,4.27964]
[1778195201960,40.37,79952.53,0.0,-0.95932,4e-05,4.27931]
[1778195201977,40.37,79952.53,0.0,-0.95932,4e-05,4.27931]
[1778195204139,40.37,79952.4,0.0,-0.95933,4e-05,4.27844]
[1778195204186,40.37,79952.4,0.0,-0.95933,4e-05,4.27844]
[1778195204630,40.37,79952.4,0.0,-0.95933,4e-05,4.27844]
[1778195204723,40.37,79952.4,0.0,-0.95933,4e-05,4.27844]
[1778195204767,40.37,79952.4,0.0,-0.95934,4e-05,4.27808]
[1778195206782,40.37,79952.51,0.0,-0.95933,4e-05,4.2785]
[1778195206802,40.37,79953.31,0.0,-0.9593,4e-05,4.28119]
[1778195206966,40.37,79953.31,0.0,-0.9593,4e-05,4.28119]
[1778195207021,40.37,79953.31,0.0,-0.9593,4e-05,4.28119]
[1778195207264,40.37,79953.31,0.0,-0.9593,4e-05,4.28119]
[1778195207599,40.37,79953.31,0.0,-0.9593,4e-05,4.28119]
[1778195207691,40.37,79957.97,0.0,-0.9591,4e-05,4.29882]
[1778195207950,40.37,79957.97,0.0,-0.9591,4e-05,4.29882]
[1778195208003,40.37,79957.97,0.0,-0.9591,4e-05,4.29882]
[1778195208801,40.37,79957.97,0.0,-0.9591,4e-05,4.29882]
[1778195208854,40.36,79960.26,0.0,-0.959,4e-05,4.30739]
[1778195208973,40.36,79960.26,0.0,-0.959,4e-05,4.30739]
[1778195209301,40.36,79960.26,0.0,-0.959,4e-05,4.30739]
[1778195212535,40.36,79959.86,0.0,-0.95902,4e-05,4.30539]
[1778195212628,40.36,79959.86,0.0,-0.95902,4e-05,4.30539]
[1778195212684,40.36,79959.86,0.0,-0.95902,4e-05,4.30539]
[1778195212775,40.36,79959.94,0.0,-0.95902,4e-05,4.30524]
[1778195217059,40.36,79961.01,0.0,-0.95897,4e-05,4.30935]
[1778195217206,40.36,79961.01,0.0,-0.95897,4e-05,4.30935]
[1778195217236,40.36,79961.01,0.0,-0.95897,4e-05,4.30935]
[1778195217551,40.36,79961.01,0.0,-0.95897,4e-05,4.30935]
[1778195217604,40.36,79961.99,0.0,-0.95894,4e-05,4.31219]
[1778195218097,40.36,79961.99,0.0,-0.95894,4e-05,4.31219]
[1778195218166,40.36,79961.99,0.0,-0.95894,4e-05,4.31219]
[1778195218227,40.36,79961.99,0.0,-0.95894,4e-05,4.31219]
[1778195218244,40.36,79961.99,0.0,-0.95894,4e-05,4.31219]
[1778195222214,40.36,79964.55,0.0,-0.95884,4e-05,4.32105]
[1778195222360,40.36,79964.55,0.0,-0.95884,4e-05,4.32105]
[1778195222370,40.36,79964.55,0.0,-0.95884,4e-05,4.32105]
[1778195224467,40.36,79964.67,0.0,-0.95884,4e-05,4.32126]
[1778195224570,40.36,79964.67,0.0,-0.95884,4e-05,4.32126]
[1778195224593,40.36,79964.67,0.0,-0.95884,4e-05,4.32126]
[1778195224729,40.36,79964.67,0.0,-0.95884,4e-05,4.32126]
[1778195224748,40.36,79964.67,0.0,-0.95884,4e-05,4.32126]
[1778195224808,40.35,79964.67,0.0,-0.95885,4e-05,4.3205]
[1778195228284,40.35,79963.45,0.0,-0.95891,4e-05,4.3153]
[1778195228514,40.35,79963.45,0.0,-0.95891,4e-05,4.3153]
[1778195228680,40.35,79963.45,0.0,-0.95891,4e-05,4.3153]
[1778195228885,40.35,79963.45,0.0,-0.95891,4e-05,4.3153]
[1778195228692,40.35,79962.89,0.0,-0.95894,4e-05,4.31266]
[1778195229080,40.35,79962.89,0.0,-0.95894,4e-05,4.31266]
[1778195229187,40.35,79962.89,0.0,-0.95894,4e-05,4.31266]
[1778195229299,40.35,79962.89,0.0,-0.95894,4e-05,4.31266]
[1778195229691,40.35,79962.89,0.0,-0.95894,4e-05,4.31266]
[1778195229748,40.35,79962.89,0.0,-0.95894,4e-05,4.31266]
[1778195229751,40.35,79961.51,0.0,-0.959,4e-05,4.30712]
[1778195230084,40.35,79961.51,0.0,-0.959,4e-05,4.30712]
[1778195236263,40.35,79959.95,0.0,-0.95908,4e-05,4.30026]
[1778195236443,40.35,79959.95,0.0,-0.95908,4e-05,4.30026]
[1778195236489,40.35,79959.95,0.0,-0.95908,4e-05,4.30026]
[1778195236551,40.35,79959.95,0.0,-0.95908,4e-05,4.30026]
[1778195236611,40.35,79962.37,0.0,-0.95898,4e-05,4.30913]
[1778195237040,40.35,79962.37,0.0,-0.95898,4e-05,4.30913]
[1778195237195,40.35,79962.37,0.0,-0.95898,4e-05,4.30913]
[1778195237327,40.35,79962.37,0.0,-0.95898,4e-05,4.30913]
[1778195237340,40.35,79962.37,0.0,-0.95898,4e-05,4.30913]
[1778195237385,40.35,79962.37,0.0,-0.95898,4e-05,4.30913]
[1778195237618,40.34,79963.06,0.0,-0.95895,4e-05,4.31135]
[1778195238850,40.34,79963.06,0.0,-0.95895,4e-05,4.31135]
[1778195238865,40.34,79964.22,0.0,-0.9589,4e-05,4.31559]
[1778195239121,40.34,79964.22,0.0,-0.9589,4e-05,4.31559]
[1778195239166,40.34,79964.22,0.0,-0.9589,4e-05,4.31559]
[1778195239632,40.34,79965.41,0.0,-0.95885,4e-05,4.31993]
[1778195240673,40.34,79965.41,0.0,-0.95885,4e-05,4.31993]
[1778195240774,40.34,79965.81,0.0,-0.95884,4e-05,4.32123]
[1778195241028,40.34,79965.81,0.0,-0.95884,4e-05,4.32123]
[1778195241073,40.34,79965.81,0.0,-0.95884,4e-05,4.32123]
[1778195243660,40.34,79966.17,0.0,-0.95883,4e-05,4.3219]
[1778195244668,40.34,79970.49,0.0,-0.95864,4e-05,4.33832]
[1778195244996,40.34,79970.49,0.0,-0.95864,4e-05,4.33832]
[1778195245160,40.34,79970.49,0.0,-0.95864,4e-05,4.33832]
[1778195245357,40.34,79970.49,0.0,-0.95864,4e-05,4.33832]
[1778195245568,40.34,79970.49,0.0,-0.95864,4e-05,4.33832]
[1778195245640,40.34,79970.49,0.0,-0.95864,4e-05,4.33832]
[1778195245754,40.34,79970.49,0.0,-0.95864,4e-05,4.33832]
[1778195246046,40.34,79972.74,0.0,-0.95854,4e-05,4.34675]
[1778195246083,40.34,79972.74,0.0,-0.95854,4e-05,4.34675]
[1778195246095,40.34,79972.74,0.0,-0.95854,4e-05,4.34675]
[1778195246685,40.34,79970.63,0.0,-0.95864,4e-05,4.33831]
[1778195248014,40.34,79971.47,0.0,-0.95861,4e-05,4.34129]
[1778195248159,40.34,79971.47,0.0,-0.95861,4e-05,4.34129]
[1778195248200,40.34,79971.47,0.0,-0.95861,4e-05,4.34129]
[1778195248390,40.34,79971.47,0.0,-0.95861,4e-05,4.34129]
[1778195248427,40.34,79971.47,0.0,-0.95861,4e-05,4.34129]
[1778195249105,40.34,79970.65,0.0,-0.95865,4e-05,4.33784]
[1778195249117,40.34,79970.65,0.0,-0.95865,4e-05,4.33784]
[1778195249522,40.34,79970.65,0.0,-0.95865,4e-05,4.33784]
[1778195249728,40.34,79970.65,0.0,-0.95865,4e-05,4.33784]
[1778195249802,40.33,79970.9,0.0,-0.95864,4e-05,4.33854]
[1778195250078,40.33,79970.9,0.0,-0.95864,4e-05,4.33854]
[1778195250220,40.33,79970.9,0.0,-0.95864,4e-05,4.33854]
[1778195250458,40.33,79970.9,0.0,-0.95864,4e-05,4.33854]
[1778195250928,40.33,79969.13,0.0,-0.95872,4e-05,4.33144]
[1778195251088,40.33,79969.13,0.0,-0.95872,4e-05,4.33144]
[1778195251582,40.33,79969.13,0.0,-0.95872,4e-05,4.33144]
[1778195251752,40.33,79969.13,0.0,-0.95872,4e-05,4.33144]
[1778195251829,40.33,79967.45,0.0,-0.95884,4e-05,4.32025]
[1778195251952,40.33,79967.45,0.0,-0.95884,4e-05,4.32025]
[1778195252962,40.33,79968.34,0.0,-0.9588,4e-05,4.32345]
[1778195253126,40.33,79968.34,0.0,-0.9588,4e-05,4.32345]
[1778195253190,40.33,79968.34,0.0,-0.9588,4e-05,4.32345]
[1778195254715,40.33,79968.31,0.0,-0.95881,4e-05,4.32309]
[1778195254988,40.33,79968.5,0.0,-0.9588,4e-05,4.32358]
[1778195255017,40.33,79968.5,0.0,-0.9588,4e-05,4.32358]
[1778195255644,40.33,79968.5,0.0,-0.9588,4e-05,4.32358]
[1778195255669,40.33,79968.5,0.0,-0.9588,4e-05,4.32358]
[1778195255748,40.33,79966.85,0.0,-0.95888,4e-05,4.31699]
[1778195256086,40.33,79966.85,0.0,-0.95888,4e-05,4.31699]
[1778195256135,40.33,79966.85,0.0,-0.95888,4e-05,4.31699]
[1778195256755,40.33,79965.39,0.0,-0.95894,4e-05,4.31114]
[1778195261790,40.33,79964.4,0.0,-0.959,4e-05,4.30628]
[1778195262015,40.33,79964.4,0.0,-0.959,4e-05,4.30628]
[1778195262072,40.33,79964.4,0.0,-0.959,4e-05,4.30628]
[1778195262158,40.33,79964.4,0.0,-0.959,4e-05,4.30628]
[1778195262194,40.33,79964.4,0.0,-0.959,4e-05,4.30628]
[1778195262797,40.33,79964.5,0.0,-0.959,4e-05,4.30646]
[1778195263114,40.33,79964.5,0.0,-0.959,4e-05,4.30646]
[1778195263234,40.33,79964.5,0.0,-0.959,4e-05,4.30646]
[1778195263243,40.33,79964.5,0.0,-0.959,4e-05,4.30646]
[1778195263393,40.33,79964.5,0.0,-0.959,4e-05,4.30646]
[1778195263445,40.33,79964.5,0.0,-0.959,4e-05,4.30646]
[1778195263574,40.33,79964.5,0.0,-0.959,4e-05,4.30646]
[1778195263668,40.33,79964.5,0.0,-0.959,4e-05,4.30646]
[1778195263804,40.33,79965.48,0.0,-0.95896,4e-05,4.31003]
[1778195264151,40.33,79965.48,0.0,-0.95896,4e-05,4.31003]
[1778195264726,40.33,79965.48,0.0,-0.95896,4e-05,4.31003]
[1778195264744,40.33,79965.48,0.0,-0.95896,4e-05,4.31003]
[1778195264811,40.32,79965.82,0.0,-0.95894,4e-05,4.31113]
[1778195265848,40.32,79965.82,0.0,-0.95894,4e-05,4.31113]
[1778195265929,40.32,79967.06,0.0,-0.95889,4e-05,4.31569]
[1778195265996,40.32,79967.06,0.0,-0.95889,4e-05,4.31569]
[1778195266007,40.32,79967.06,0.0,-0.95889,4e-05,4.31569]
[1778195266825,40.32,79967.04,0.0,-0.95889,4e-05,4.3154]
[1778195270128,40.32,79966.37,0.0,-0.95893,4e-05,4.31216]
[1778195270290,40.32,79966.37,0.0,-0.95893,4e-05,4.31216]
[1778195270304,40.32,79966.37,0.0,-0.95893,4e-05,4.31216]
[1778195270381,40.32,79966.37,0.0,-0.95893,4e-05,4.31216]
[1778195270410,40.32,79966.37,0.0,-0.95893,4e-05,4.31216]
[1778195270533,40.32,79966.37,0.0,-0.95893,4e-05,4.31216]
[1778195271151,40.32,79967.41,0.0,-0.95889,4e-05,4.31596]
[1778195272490,40.32,79967.21,0.0,-0.9589,4e-05,4.31497]
[1778195272637,40.32,79967.21,0.0,-0.9589,4e-05,4.31497]
[1778195272651,40.32,79967.21,0.0,-0.9589,4e-05,4.31497]
[1778195272759,40.32,79967.21,0.0,-0.9589,4e-05,4.31497]
[1778195272869,40.32,79966.77,0.0,-0.95892,4e-05,4.31306]
[1778195273193,40.32,79966.77,0.0,-0.95892,4e-05,4.31306]
[1778195274125,40.32,79966.95,0.0,-0.95892,4e-05,4.31354]
[1778195274139,40.32,79966.95,0.0,-0.95892,4e-05,4.31354]
[1778195274556,40.32,79966.95,0.0,-0.95892,4e-05,4.31354]
[1778195274621,40.32,79966.95,0.0,-0.95892,4e-05,4.31354]
[1778195274758,40.32,79966.95,0.0,-0.95892,4e-05,4.31354]
[1778195274883,40.32,79967.5,0.0,-0.95889,4e-05,4.31545]
[1778195274990,40.32,79967.5,0.0,-0.95889,4e-05,4.31545]
[1778195275017,40.32,79967.5,0.0,-0.95889,4e-05,4.31545]
[1778195276146,40.32,79967.49,0.0,-0.9589,4e-05,4.3152]
[1778195276463,40.32,79967.49,0.0,-0.9589,4e-05,4.3152]
[1778195276610,40.32,79967.49,0.0,-0.9589,4e-05,4.3152]
[1778195276663,40.32,79967.49,0.0,-0.9589,4e-05,4.3152]
[1778195276897,40.32,79967.62,0.0,-0.95889,4e-05,4.31549]
[1778195276998,40.32,79967.62,0.0,-0.95889,4e-05,4.31549]
[1778195277151,40.32,79967.62,0.0,-0.95889,4e-05,4.31549]
[1778195277664,40.32,79967.62,0.0,-0.95889,4e-05,4.31549]
[1778195277728,40.32,79967.62,0.0,-0.95889,4e-05,4.31549]
[1778195277786,40.32,79967.62,0.0,-0.95889,4e-05,4.31549]
[1778195277904,40.32,79970.15,0.0,-0.95878,4e-05,4.32503]
[1778195278448,40.32,79970.15,0.0,-0.95878,4e-05,4.32503]
[1778195278639,40.32,79970.15,0.0,-0.95878,4e-05,4.32503]
[1778195278660,40.32,79970.15,0.0,-0.95878,4e-05,4.32503]
[1778195280480,40.31,79971.01,0.0,-0.95875,4e-05,4.32787]
[1778195280637,40.31,79971.01,0.0,-0.95875,4e-05,4.32787]
[1778195280664,40.31,79971.01,0.0,-0.95875,4e-05,4.32787]
[1778195280766,40.31,79971.01,0.0,-0.95875,4e-05,4.32787]
[1778195280774,40.31,79971.01,0.0,-0.95875,4e-05,4.32787]
[1778195280925,40.31,79971.05,0.0,-0.95875,4e-05,4.32779]
[1778195282414,40.31,79971.05,0.0,-0.95875,4e-05,4.32779]
[1778195282580,40.31,79971.05,0.0,-0.95875,4e-05,4.32779]
[1778195282632,40.31,79971.05,0.0,-0.95875,4e-05,4.32779]
[1778195282733,40.31,79971.05,0.0,-0.95876,4e-05,4.32732]
[1778195287099,40.31,79971.05,0.0,-0.95876,4e-05,4.32732]
[1778195287240,40.31,79971.05,0.0,-0.95876,4e-05,4.32732]
[1778195287257,40.31,79971.05,0.0,-0.95876,4e-05,4.32732]
[1778195288645,40.31,79971.17,0.0,-0.95876,4e-05,4.32683]
[1778195288849,40.31,79971.17,0.0,-0.95876,4e-05,4.32683]
[1778195288875,40.31,79971.17,0.0,-0.95876,4e-05,4.32683]
[1778195288892,40.31,79971.64,0.0,-0.95875,4e-05,4.32816]
[1778195289104,40.31,79971.64,0.0,-0.95875,4e-05,4.32816]
[1778195289214,40.31,79971.64,0.0,-0.95875,4e-05,4.32816]
[1778195289450,40.31,79971.64,0.0,-0.95875,4e-05,4.32816]
[1778195289557,40.31,79971.64,0.0,-0.95875,4e-05,4.32816]
[1778195289707,40.31,79971.64,0.0,-0.95875,4e-05,4.32816]
[1778195289827,40.31,79971.64,0.0,-0.95875,4e-05,4.32816]
[1778195289927,40.31,79972.13,0.0,-0.95873,4e-05,4.3298]
[1778195290044,40.31,79972.13,0.0,-0.95873,4e-05,4.3298]
[1778195290183,40.31,79972.13,0.0,-0.95873,4e-05,4.3298]
[1778195291568,40.31,79973.88,0.0,-0.95865,4e-05,4.33656]
[1778195291699,40.31,79973.88,0.0,-0.95865,4e-05,4.33656]
[1778195291775,40.31,79975.12,0.0,-0.9586,4e-05,4.34083]
[1778195291976,40.31,79975.12,0.0,-0.9586,4e-05,4.34083]
[1778195292081,40.31,79975.12,0.0,-0.9586,4e-05,4.34083]
[1778195292172,40.31,79975.12,0.0,-0.9586,4e-05,4.34083]
[1778195292261,40.31,79981.43,0.0,-0.95832,5e-05,4.36529]
[1778195294704,40.3,79983.34,0.0,-0.95823,5e-05,4.3724]
[1778195294778,40.3,79983.34,0.0,-0.95823,5e-05,4.3724]
[1778195294816,40.3,79983.34,0.0,-0.95823,5e-05,4.3724]
[1778195294913,40.3,79981.81,0.0,-0.95831,5e-05,4.36583]
[1778195295343,40.3,79981.81,0.0,-0.95831,5e-05,4.36583]
[1778195295545,40.3,79981.81,0.0,-0.95831,5e-05,4.36583]
[1778195295655,40.3,79981.81,0.0,-0.95831,5e-05,4.36583]
[1778195295821,40.3,79981.81,0.0,-0.95831,5e-05,4.36583]
[1778195295859,40.3,79981.81,0.0,-0.95831,5e-05,4.36583]
[1778195295956,40.3,79981.81,0.0,-0.95831,5e-05,4.36583]
[1778195295892,40.3,79983.54,0.0,-0.95824,5e-05,4.37223]
[1778195296007,40.3,79983.54,0.0,-0.95824,5e-05,4.37223]
[1778195296678,40.3,79983.54,0.0,-0.95824,5e-05,4.37223]
[1778195296902,40.3,79983.54,0.0,-0.95824,5e-05,4.37223]
[1778195296934,40.3,79983.54,0.0,-0.95824,5e-05,4.37223]
[1778195296769,40.3,79983.68,0.0,-0.95823,5e-05,4.37245]
[1778195297043,40.3,79983.68,0.0,-0.95823,5e-05,4.37245]
[1778195297631,40.3,79983.68,0.0,-0.95823,5e-05,4.37245]
[1778195297928,40.3,79983.68,0.0,-0.95823,5e-05,4.37245]
[1778195297934,40.3,79983.68,0.0,-0.95823,5e-05,4.37245]
[1778195297732,40.3,79985.1,0.0,-0.95817,5e-05,4.37765]
[1778195297989,40.3,79985.1,0.0,-0.95817,5e-05,4.37765]
[1778195298032,40.3,79985.1,0.0,-0.95817,5e-05,4.37765]
[1778195298291,40.3,79985.1,0.0,-0.95817,5e-05,4.37765]
[1778195298369,40.3,79989.34,0.0,-0.95798,5e-05,4.39416]
[1778195299256,40.3,79989.34,0.0,-0.95798,5e-05,4.39416]
[1778195299469,40.3,79989.34,0.0,-0.95798,5e-05,4.39416]
[1778195299490,40.3,79989.34,0.0,-0.95798,5e-05,4.39416]
[1778195299588,40.3,79989.34,0.0,-0.95798,5e-05,4.39416]
[1778195299689,40.3,79993.85,0.0,-0.95778,5e-05,4.41142]
[1778195300147,40.3,79993.85,0.0,-0.95778,5e-05,4.41142]
[1778195300247,40.3,79993.85,0.0,-0.95778,5e-05,4.41142]
[1778195300397,40.3,79993.85,0.0,-0.95778,5e-05,4.41142]
[1778195300433,40.3,79993.85,0.0,-0.95778,5e-05,4.41142]
[1778195300584,40.3,79993.85,0.0,-0.95778,5e-05,4.41142]
[1778195300662,40.3,79993.85,0.0,-0.95778,5e-05,4.41142]
[1778195300803,40.3,79993.85,0.0,-0.95778,5e-05,4.41142]
[1778195300859,40.3,79994.31,0.0,-0.95777,5e-05,4.41245]
[1778195301156,40.3,79994.31,0.0,-0.95777,5e-05,4.41245]
[1778195302447,40.3,79994.79,0.0,-0.95775,5e-05,4.41432]
[1778195302590,40.3,79994.79,0.0,-0.95775,5e-05,4.41432]
[1778195302648,40.3,79994.79,0.0,-0.95775,5e-05,4.41432]
[1778195302898,40.3,79994.79,0.0,-0.95775,5e-05,4.41432]
[1778195302961,40.29,79994.29,0.0,-0.95778,5e-05,4.4116]
[1778195303060,40.29,79994.29,0.0,-0.95778,5e-05,4.4116]
[1778195303460,40.29,79994.29,0.0,-0.95778,5e-05,4.4116]
[1778195303643,40.29,79994.29,0.0,-0.95778,5e-05,4.4116]
[1778195303694,40.29,79994.29,0.0,-0.95778,5e-05,4.4116]
[1778195303886,40.29,79994.29,0.0,-0.95778,5e-05,4.4116]
[1778195303950,40.29,79994.88,0.0,-0.95776,5e-05,4.41352]
[1778195304253,40.29,79994.88,0.0,-0.95776,5e-05,4.41352]
[1778195304523,40.29,79994.88,0.0,-0.95776,5e-05,4.41352]
[1778195304638,40.29,79994.88,0.0,-0.95776,5e-05,4.41352]
[1778195304684,40.29,79994.88,0.0,-0.95776,5e-05,4.41352]
[1778195304739,40.29,79996.11,0.0,-0.9577,5e-05,4.41795]
[1778195307571,40.29,79995.63,0.0,-0.95773,5e-05,4.41568]
[1778195307645,40.29,79995.63,0.0,-0.95773,5e-05,4.41568]
[1778195307680,40.29,79995.63,0.0,-0.95773,5e-05,4.41568]
[1778195307784,40.29,79995.63,0.0,-0.95773,5e-05,4.41568]
[1778195307881,40.29,79994.04,0.0,-0.95781,5e-05,4.40871]
[1778195308007,40.29,79994.04,0.0,-0.95781,5e-05,4.40871]
[1778195309100,40.29,79995.86,0.0,-0.95773,5e-05,4.41583]
[1778195309320,40.29,79995.86,0.0,-0.95773,5e-05,4.41583]
[1778195309530,40.29,79995.86,0.0,-0.95773,5e-05,4.41583]
[1778195309594,40.29,79995.86,0.0,-0.95773,5e-05,4.41583]
[1778195309631,40.29,79996.38,0.0,-0.95771,5e-05,4.41748]
[1778195314308,40.29,79996.49,0.0,-0.95771,5e-05,4.41753]
[1778195314464,40.29,79996.49,0.0,-0.95771,5e-05,4.41753]
[1778195314479,40.29,79996.49,0.0,-0.95771,5e-05,4.41753]
[1778195314676,40.29,79996.49,0.0,-0.95771,5e-05,4.41753]
[1778195314689,40.29,79996.49,0.0,-0.95771,5e-05,4.41753]
[1778195315273,40.28,79996.42,0.0,-0.95777,5e-05,4.41125]
[1778195315418,40.28,79996.42,0.0,-0.95777,5e-05,4.41125]
[1778195315458,40.28,79996.42,0.0,-0.95777,5e-05,4.41125]
[1778195315535,40.28,79996.42,0.0,-0.95777,5e-05,4.41125]
[1778195315697,40.28,79996.42,0.0,-0.95777,5e-05,4.41125]
[1778195315741,40.28,79996.42,0.0,-0.95777,5e-05,4.41125]
[1778195315798,40.28,79995.84,0.0,-0.95781,5e-05,4.40824]
[1778195316329,40.28,79995.84,0.0,-0.95781,5e-05,4.40824]
[1778195316426,40.28,79995.84,0.0,-0.95781,5e-05,4.40824]
[1778195316471,40.28,79995.84,0.0,-0.95781,5e-05,4.40824]
[1778195316540,40.28,79995.84,0.0,-0.95781,5e-05,4.40824]
[1778195316707,40.28,79995.84,0.0,-0.95781,5e-05,4.40824]
[1778195316880,40.28,79995.84,0.0,-0.95781,5e-05,4.40824]
[1778195316943,40.28,79993.08,0.0,-0.95794,5e-05,4.39711]
[1778195317553,40.28,79993.08,0.0,-0.95794,5e-05,4.39711]
[1778195317715,40.28,79993.08,0.0,-0.95794,5e-05,4.39711]
[1778195317735,40.28,79993.08,0.0,-0.95794,5e-05,4.39711]
[1778195317817,40.28,79991.66,0.0,-0.958,5e-05,4.39124]
[1778195318132,40.28,79991.66,0.0,-0.958,5e-05,4.39124]
[1778195318394,40.28,79991.66,0.0,-0.958,5e-05,4.39124]
[1778195318487,40.28,79991.66,0.0,-0.958,5e-05,4.39124]
[1778195318571,40.28,79991.66,0.0,-0.958,5e-05,4.39124]
[1778195318658,40.28,79985.79,0.0,-0.95827,5e-05,4.36838]
[1778195319590,40.28,79985.79,0.0,-0.95827,5e-05,4.36838]
[1778195319778,40.28,79985.79,0.0,-0.95827,5e-05,4.36838]
[1778195319910,40.28,79985.79,0.0,-0.95827,5e-05,4.36838]
[1778195319973,40.28,79982.56,0.0,-0.95842,5e-05,4.35527]
[1778195320373,40.28,79982.56,0.0,-0.95842,5e-05,4.35527]
[1778195320572,40.28,79982.56,0.0,-0.95842,5e-05,4.35527]
[1778195320594,40.28,79982.56,0.0,-0.95842,5e-05,4.35527]
[1778195320661,40.28,79982.56,0.0,-0.95842,5e-05,4.35527]
[1778195320700,40.28,79982.56,0.0,-0.95842,5e-05,4.35527]
[1778195320744,40.27,79972.35,0.0,-0.95888,4e-05,4.31557]
[1778195321224,40.27,79972.35,0.0,-0.95888,4e-05,4.31557]
[1778195321431,40.27,79972.35,0.0,-0.95888,4e-05,4.31557]
[1778195321711,40.27,79972.35,0.0,-0.95888,4e-05,4.31557]
[1778195321800,40.27,79972.35,0.0,-0.95888,4e-05,4.31557]
[1778195321983,40.27,79972.35,0.0,-0.95888,4e-05,4.31557]
[1778195321896,40.27,79969.64,0.0,-0.95901,4e-05,4.30493]
[1778195322438,40.27,79969.64,0.0,-0.95901,4e-05,4.30493]
[1778195322586,40.27,79969.64,0.0,-0.95901,4e-05,4.30493]
[1778195322617,40.27,79969.64,0.0,-0.95901,4e-05,4.30493]
[1778195322706,40.27,79969.64,0.0,-0.95901,4e-05,4.30493]
[1778195322725,40.27,79969.64,0.0,-0.95901,4e-05,4.30493]
[1778195322940,40.27,79969.64,0.0,-0.95901,4e-05,4.30493]
[1778195322786,40.27,79969.85,0.0,-0.959,4e-05,4.30555]
[1778195323119,40.27,79969.85,0.0,-0.959,4e-05,4.30555]
[1778195323397,40.27,79969.85,0.0,-0.959,4e-05,4.30555]
[1778195323578,40.27,79969.85,0.0,-0.959,4e-05,4.30555]
[1778195323628,40.27,79969.85,0.0,-0.959,4e-05,4.30555]
[1778195323679,40.27,79968.56,0.0,-0.95906,4e-05,4.30059]
[1778195328348,40.27,79969.19,0.0,-0.95904,4e-05,4.30246]
[1778195328424,40.27,79969.19,0.0,-0.95904,4e-05,4.30246]
[1778195328456,40.27,79969.19,0.0,-0.95904,4e-05,4.30246]
[1778195328525,40.27,79969.19,0.0,-0.95904,4e-05,4.3021]
[1778195333581,40.27,79968.02,0.0,-0.9591,4e-05,4.29689]
[1778195333727,40.27,79968.02,0.0,-0.9591,4e-05,4.29689]
[1778195333769,40.27,79968.02,0.0,-0.9591,4e-05,4.29689]
[1778195333828,40.27,79967.21,0.0,-0.95914,4e-05,4.29345]
[1778195335416,40.27,79967.57,0.0,-0.95912,4e-05,4.29483]
[1778195335527,40.27,79967.57,0.0,-0.95912,4e-05,4.29483]
[1778195335649,40.27,79967.57,0.0,-0.95912,4e-05,4.29483]
[1778195335753,40.27,79967.57,0.0,-0.95912,4e-05,4.29483]
[1778195335772,40.27,79967.57,0.0,-0.95912,4e-05,4.29483]
[1778195335825,40.27,79967.57,0.0,-0.95912,4e-05,4.29483]
[1778195335916,40.27,79967.57,0.0,-0.95912,4e-05,4.29483]
[1778195335988,40.27,79970.35,0.0,-0.959,4e-05,4.30519]
[1778195336366,40.27,79970.35,0.0,-0.959,4e-05,4.30519]
[1778195337053,40.27,79971.41,0.0,-0.95896,4e-05,4.30927]
[1778195337153,40.27,79971.41,0.0,-0.95896,4e-05,4.30927]
[1778195337280,40.27,79971.41,0.0,-0.95896,4e-05,4.30927]
[1778195337362,40.27,79971.41,0.0,-0.95896,4e-05,4.30927]
[1778195337457,40.27,79971.41,0.0,-0.95896,4e-05,4.30927]
[1778195337463,40.27,79973.6,0.0,-0.95886,4e-05,4.31753]
[1778195340503,40.26,79974.71,0.0,-0.95882,4e-05,4.32141]
[1778195340683,40.26,79974.71,0.0,-0.95882,4e-05,4.32141]
[1778195340694,40.26,79974.71,0.0,-0.95882,4e-05,4.32141]
[1778195340774,40.26,79974.71,0.0,-0.95882,4e-05,4.32141]
[1778195340785,40.26,79974.92,0.0,-0.95881,4e-05,4.32181]
[1778195341110,40.26,79974.92,0.0,-0.95881,4e-05,4.32181]
[1778195341332,40.26,79974.92,0.0,-0.95881,4e-05,4.32181]
[1778195341383,40.26,79974.92,0.0,-0.95881,4e-05,4.32181]
[1778195341510,40.26,79974.92,0.0,-0.95881,4e-05,4.32181]
[1778195341560,40.26,79974.92,0.0,-0.95881,4e-05,4.32181]
[1778195341696,40.26,79974.92,0.0,-0.95881,4e-05,4.32181]
[1778195341765,40.26,79975.54,0.0,-0.95879,4e-05,4.32399]
[1778195342117,40.26,79975.54,0.0,-0.95879,4e-05,4.32399]
[1778195342252,40.26,79975.54,0.0,-0.95879,4e-05,4.32399]
[1778195342372,40.26,79975.54,0.0,-0.95879,4e-05,4.32399]
[1778195342478,40.26,79975.54,0.0,-0.95879,4e-05,4.32399]
[1778195342568,40.26,79980.55,0.0,-0.95856,4e-05,4.34337]
[1778195349583,40.26,79981.76,0.0,-0.95852,5e-05,4.3468]
[1778195349978,40.26,79981.76,0.0,-0.95852,5e-05,4.3468]
[1778195350027,40.26,79981.76,0.0,-0.95852,5e-05,4.3468]
[1778195355515,40.25,79982.27,0.0,-0.95852,5e-05,4.34725]
[1778195355725,40.25,79982.27,0.0,-0.95852,5e-05,4.34725]
[1778195355749,40.25,79982.27,0.0,-0.95852,5e-05,4.34725]
[1778195355783,40.25,79982.27,0.0,-0.95852,5e-05,4.34725]
[1778195355869,40.25,79982.27,0.0,-0.95852,5e-05,4.34725]
[1778195355959,40.25,79982.7,0.0,-0.9585,5e-05,4.3484]
[1778195356552,40.25,79982.7,0.0,-0.9585,5e-05,4.3484]
[1778195356693,40.25,79982.7,0.0,-0.9585,5e-05,4.3484]
[1778195356713,40.25,79982.7,0.0,-0.9585,5e-05,4.3484]
[1778195356783,40.25,79982.7,0.0,-0.9585,5e-05,4.3484]
[1778195356814,40.25,79982.7,0.0,-0.9585,5e-05,4.3484]
[1778195356898,40.25,79982.7,0.0,-0.9585,5e-05,4.3484]
[1778195356969,40.25,79990.55,0.0,-0.95816,5e-05,4.37834]
[1778195357076,40.25,79990.55,0.0,-0.95816,5e-05,4.37834]
[1778195357612,40.25,79990.55,0.0,-0.95816,5e-05,4.37834]
[1778195357799,40.25,79990.55,0.0,-0.95816,5e-05,4.37834]
[1778195357852,40.25,79990.55,0.0,-0.95816,5e-05,4.37834]
[1778195357855,40.25,79990.92,0.0,-0.95814,5e-05,4.37947]
[1778195358102,40.25,79990.92,0.0,-0.95814,5e-05,4.37947]
[1778195358540,40.25,79990.92,0.0,-0.95814,5e-05,4.37947]
[1778195358640,40.25,79992.35,0.0,-0.95808,5e-05,4.38505]
[1778195364410,40.25,79993.21,0.0,-0.95806,5e-05,4.38679]
[1778195364492,40.25,79993.21,0.0,-0.95806,5e-05,4.38679]
[1778195364526,40.25,79993.21,0.0,-0.95806,5e-05,4.38679]
[1778195364593,40.25,79993.21,0.0,-0.95806,5e-05,4.38679]
[1778195364739,40.25,79993.21,0.0,-0.95806,5e-05,4.38679]
[1778195364780,40.25,79993.21,0.0,-0.95806,5e-05,4.38679]
[1778195364841,40.24,79993.41,0.0,-0.95806,5e-05,4.38692]
[1778195365470,40.24,79993.41,0.0,-0.95806,5e-05,4.38692]
[1778195365628,40.24,79993.41,0.0,-0.95806,5e-05,4.38692]
[1778195365677,40.24,79993.41,0.0,-0.95806,5e-05,4.38692]
[1778195365748,40.24,79993.41,0.0,-0.95806,5e-05,4.38692]
[1778195365867,40.24,79993.41,0.0,-0.95806,5e-05,4.38692]
[1778195366008,40.24,79993.41,0.0,-0.95806,5e-05,4.38692]
[1778195365968,40.24,79996.05,0.0,-0.95794,5e-05,4.39689]
[1778195366476,40.24,79996.05,0.0,-0.95794,5e-05,4.39689]
[1778195370778,40.24,79997.33,0.0,-0.95789,5e-05,4.40086]
[1778195370940,40.24,79997.33,0.0,-0.95789,5e-05,4.40086]
[1778195370975,40.24,79997.33,0.0,-0.95789,5e-05,4.40086]
[1778195371024,40.24,79997.62,0.0,-0.95793,5e-05,4.39682]
[1778195371836,40.24,79997.62,0.0,-0.95793,5e-05,4.39682]
[1778195371933,40.24,79997.53,0.0,-0.95794,5e-05,4.39612]
[1778195372381,40.24,79997.53,0.0,-0.95794,5e-05,4.39612]
[1778195372392,40.24,79997.53,0.0,-0.95794,5e-05,4.39612]
[1778195375592,40.23,79997.52,0.0,-0.95795,5e-05,4.39509]
[1778195378206,40.23,79997.72,0.0,-0.95795,5e-05,4.39521]
[1778195378427,40.23,79997.72,0.0,-0.95795,5e-05,4.39521]
[1778195378445,40.23,79997.72,0.0,-0.95795,5e-05,4.39521]
[1778195378495,40.23,79997.72,0.0,-0.95795,5e-05,4.39488]
[1778195381317,40.23,79997.72,0.0,-0.95795,5e-05,4.39488]
[1778195381430,40.23,79997.72,0.0,-0.95795,5e-05,4.39488]
[1778195381449,40.23,79997.72,0.0,-0.95795,5e-05,4.39488]
[1778195382460,40.23,79997.72,0.0,-0.95796,5e-05,4.3939]
[1778195382665,40.23,79997.72,0.0,-0.95796,5e-05,4.3939]
[1778195382677,40.23,79997.72,0.0,-0.95796,5e-05,4.3939]
[1778195382713,40.23,79997.09,0.0,-0.958,5e-05,4.39111]
[1778195383284,40.23,79997.09,0.0,-0.958,5e-05,4.39111]
[1778195383453,40.23,79997.09,0.0,-0.958,5e-05,4.39111]
[1778195383478,40.23,79997.09,0.0,-0.958,5e-05,4.39111]
[1778195383538,40.23,79997.09,0.0,-0.958,5e-05,4.39111]
[1778195383704,40.23,79997.09,0.0,-0.958,5e-05,4.39111]
[1778195383886,40.23,79997.09,0.0,-0.958,5e-05,4.39111]
[1778195383920,40.23,79997.09,0.0,-0.958,5e-05,4.39111]
[1778195383964,40.22,79994.42,0.0,-0.95812,5e-05,4.38004]
[1778195384295,40.22,79994.42,0.0,-0.95812,5e-05,4.38004]
[1778195386003,40.22,79996.6,0.0,-0.95803,5e-05,4.38855]
[1778195386245,40.22,79996.6,0.0,-0.95803,5e-05,4.38855]
[1778195386999,40.22,79996.6,0.0,-0.95803,5e-05,4.38855]
[1778195386669,40.22,79996.35,0.0,-0.95804,5e-05,4.38696]
[1778195387100,40.22,79996.35,0.0,-0.95804,5e-05,4.38696]
[1778195387128,40.22,79996.35,0.0,-0.95804,5e-05,4.38696]
[1778195387676,40.22,79996.58,0.0,-0.95804,5e-05,4.38754]
[1778195392711,40.22,79997.12,0.0,-0.95803,5e-05,4.38808]
[1778195395021,40.22,79997.39,0.0,-0.95802,5e-05,4.38882]
[1778195395240,40.21,79997.37,0.0,-0.95803,5e-05,4.38842]
[1778195395281,40.21,79997.37,0.0,-0.95803,5e-05,4.38842]
[1778195395732,40.21,79997.33,0.0,-0.95803,5e-05,4.38795]
[1778195399764,40.21,79997.75,0.0,-0.95803,5e-05,4.38864]
[1778195399896,40.21,79997.75,0.0,-0.95803,5e-05,4.38864]
[1778195399913,40.21,79997.75,0.0,-0.95803,5e-05,4.38864]
[1778195400026,40.21,79997.75,0.0,-0.95803,5e-05,4.38864]
[1778195400011,40.21,79997.12,0.0,-0.95806,5e-05,4.38555]
[1778195400268,40.21,79997.12,0.0,-0.95806,5e-05,4.38555]
[1778195400456,40.21,79997.12,0.0,-0.95806,5e-05,4.38555]
[1778195400763,40.21,79997.12,0.0,-0.95806,5e-05,4.38555]
[1778195400827,40.21,79997.12,0.0,-0.95806,5e-05,4.38555]
[1778195400962,40.21,79997.12,0.0,-0.95806,5e-05,4.38555]
[1778195400983,40.21,79997.12,0.0,-0.95806,5e-05,4.38555]
[1778195401060,40.21,79997.12,0.0,-0.95806,5e-05,4.38555]
[1778195400974,40.21,79991.43,0.0,-0.95832,5e-05,4.36306]
[1778195401271,40.21,79991.43,0.0,-0.95832,5e-05,4.36306]
[1778195401774,40.21,79988.64,0.0,-0.95845,5e-05,4.35221]
[1778195403788,40.21,79989.74,0.0,-0.95841,5e-05,4.35595]
[1778195405016,40.21,79989.74,0.0,-0.95841,5e-05,4.35595]
[1778195405580,40.2,79989.72,0.0,-0.95841,5e-05,4.35535]
[1778195405617,40.2,79989.72,0.0,-0.95841,5e-05,4.35535]
[1778195405779,40.2,79989.72,0.0,-0.95841,5e-05,4.35535]
[1778195405910,40.2,79989.72,0.0,-0.95841,5e-05,4.35535]
[1778195405930,40.2,79989.72,0.0,-0.95841,5e-05,4.35535]
[1778195406011,40.2,79989.72,0.0,-0.95842,5e-05,4.35508]
[1778195406827,40.2,79989.72,0.0,-0.95842,5e-05,4.35508]
[1778195407094,40.2,79989.72,0.0,-0.95842,5e-05,4.35482]
[1778195407134,40.2,79989.72,0.0,-0.95842,5e-05,4.35482]
[1778195408152,40.2,79989.72,0.0,-0.95842,5e-05,4.35482]
[1778195408363,40.2,79989.72,0.0,-0.95842,5e-05,4.35482]
[1778195408937,40.2,79989.72,0.0,-0.95842,5e-05,4.35482]
[1778195409039,40.2,79992.59,0.0,-0.9583,5e-05,4.36545]
[1778195409134,40.2,79992.59,0.0,-0.9583,5e-05,4.36545]
[1778195409174,40.2,79992.59,0.0,-0.9583,5e-05,4.36545]
[1778195409256,40.2,79992.59,0.0,-0.9583,5e-05,4.36545]
[1778195409770,40.2,79992.59,0.0,-0.9583,5e-05,4.36545]
[1778195410071,40.2,79992.59,0.0,-0.9583,5e-05,4.36545]
[1778195410075,40.2,79992.66,0.0,-0.9583,5e-05,4.36544]
[1778195410108,40.2,79992.66,0.0,-0.9583,5e-05,4.36544]
[1778195412763,40.2,79994.2,0.0,-0.95823,5e-05,4.37086]
[1778195412944,40.2,79994.2,0.0,-0.95823,5e-05,4.37086]
[1778195412982,40.2,79994.2,0.0,-0.95823,5e-05,4.37086]
[1778195413027,40.2,79994.05,0.0,-0.95824,5e-05,4.36998]
[1778195416252,40.2,79994.62,0.0,-0.95823,5e-05,4.37131]
[1778195416271,40.2,79994.62,0.0,-0.95823,5e-05,4.37131]
[1778195416880,40.19,79994.54,0.0,-0.95824,5e-05,4.37071]
[1778195417461,40.19,79994.54,0.0,-0.95824,5e-05,4.37071]
[1778195417671,40.19,79994.54,0.0,-0.95824,5e-05,4.37071]
[1778195417709,40.19,79994.54,0.0,-0.95824,5e-05,4.37071]
[1778195417842,40.19,79994.54,0.0,-0.95824,5e-05,4.37071]
[1778195417887,40.19,79993.9,0.0,-0.95827,5e-05,4.36792]
[1778195418361,40.19,79993.9,0.0,-0.95827,5e-05,4.36792]
[1778195418441,40.19,79993.9,0.0,-0.95827,5e-05,4.36792]
[1778195418617,40.19,79993.9,0.0,-0.95827,5e-05,4.36792]
[1778195418715,40.19,79993.9,0.0,-0.95827,5e-05,4.36792]
[1778195418846,40.19,79993.9,0.0,-0.95827,5e-05,4.36792]
[1778195418894,40.19,79993.3,0.0,-0.9583,5e-05,4.36529]
[1778195419107,40.19,79993.3,0.0,-0.9583,5e-05,4.36529]
[1778195419162,40.19,79993.3,0.0,-0.9583,5e-05,4.36529]
[1778195419349,40.19,79993.3,0.0,-0.9583,5e-05,4.36529]
[1778195419901,40.19,79992.45,0.0,-0.95834,5e-05,4.3617]
[1778195420173,40.19,79992.45,0.0,-0.95834,5e-05,4.3617]
[1778195420235,40.19,79992.45,0.0,-0.95834,5e-05,4.3617]
[1778195420363,40.19,79992.45,0.0,-0.95834,5e-05,4.3617]
[1778195420404,40.19,79992.45,0.0,-0.95834,5e-05,4.3617]
[1778195420908,40.19,79992.88,0.0,-0.95832,5e-05,4.36309]
[1778195422915,40.19,79991.62,0.0,-0.95838,5e-05,4.35791]
[1778195422922,40.19,79991.6,0.0,-0.95839,5e-05,4.35756]
[1778195423543,40.19,79991.6,0.0,-0.95839,5e-05,4.35756]
[1778195423590,40.19,79991.6,0.0,-0.95839,5e-05,4.35756]
[1778195423644,40.19,79991.6,0.0,-0.95839,5e-05,4.35756]
[1778195423797,40.19,79991.6,0.0,-0.95839,5e-05,4.35756]
[1778195423844,40.19,79991.6,0.0,-0.95839,5e-05,4.35756]
[1778195423981,40.19,79991.6,0.0,-0.95839,5e-05,4.35756]
[1778195424029,40.19,79991.6,0.0,-0.95839,5e-05,4.35756]
[1778195424082,40.19,79991.66,0.0,-0.95839,5e-05,4.35752]
[1778195426237,40.19,79992.04,0.0,-0.95838,5e-05,4.35845]
[1778195426426,40.19,79992.04,0.0,-0.95838,5e-05,4.35845]
[1778195426464,40.19,79992.04,0.0,-0.95838,5e-05,4.35845]
[1778195426692,40.19,79992.04,0.0,-0.95838,5e-05,4.35845]
[1778195426744,40.19,79992.04,0.0,-0.95838,5e-05,4.35845]
[1778195426950,40.19,79995.24,0.0,-0.95824,5e-05,4.37064]
[1778195427469,40.19,79995.24,0.0,-0.95824,5e-05,4.37064]
[1778195427598,40.19,79995.24,0.0,-0.95824,5e-05,4.37064]
[1778195427618,40.19,79995.24,0.0,-0.95824,5e-05,4.37064]
[1778195427711,40.19,79995.24,0.0,-0.95824,5e-05,4.37064]
[1778195428096,40.19,79995.24,0.0,-0.95824,5e-05,4.37064]
[1778195427957,40.19,79997.34,0.0,-0.95814,5e-05,4.37853]
[1778195428379,40.19,79997.34,0.0,-0.95814,5e-05,4.37853]
[1778195428518,40.19,79997.34,0.0,-0.95814,5e-05,4.37853]
[1778195428537,40.19,79997.34,0.0,-0.95814,5e-05,4.37853]
[1778195432645,40.18,79996.29,0.0,-0.95825,5e-05,4.36874]
[1778195432782,40.18,79996.29,0.0,-0.95825,5e-05,4.36874]
[1778195432797,40.18,79996.29,0.0,-0.95825,5e-05,4.36874]
[1778195432992,40.18,79995.86,0.0,-0.95827,5e-05,4.36678]
[1778195433335,40.18,79995.86,0.0,-0.95827,5e-05,4.36678]
[1778195433755,40.18,79995.86,0.0,-0.95827,5e-05,4.36678]
[1778195433806,40.18,79995.86,0.0,-0.95827,5e-05,4.36678]
[1778195434037,40.18,79995.86,0.0,-0.95827,5e-05,4.36678]
[1778195434060,40.18,79995.86,0.0,-0.95827,5e-05,4.36678]
[1778195433999,40.18,79996.22,0.0,-0.95826,5e-05,4.36789]
[1778195435008,40.18,79996.34,0.0,-0.95825,5e-05,4.36807]
[1778195439093,40.18,79997.17,0.0,-0.95823,5e-05,4.37044]
[1778195439109,40.18,79997.17,0.0,-0.95823,5e-05,4.37044]
[1778195439527,40.18,79997.24,0.0,-0.95823,5e-05,4.37042]
[1778195439653,40.18,79997.24,0.0,-0.95823,5e-05,4.37042]
[1778195440042,40.17,79997.89,0.0,-0.9582,5e-05,4.37266]
[1778195445077,40.17,79998.49,0.0,-0.95819,5e-05,4.37354]
[1778195446936,40.17,79998.49,0.0,-0.95819,5e-05,4.37354]
[1778195447091,40.17,79998.06,0.0,-0.95822,5e-05,4.37128]
[1778195447426,40.17,79998.06,0.0,-0.95822,5e-05,4.37128]
[1778195447444,40.17,79998.06,0.0,-0.95822,5e-05,4.37128]
[1778195447563,40.17,79998.06,0.0,-0.95822,5e-05,4.37128]
[1778195447999,40.17,79998.06,0.0,-0.95822,5e-05,4.37128]
[1778195448115,40.17,79998.06,0.0,-0.95822,5e-05,4.37128]
[1778195448098,40.17,79998.37,0.0,-0.95821,5e-05,4.3722]
[1778195448262,40.17,79998.37,0.0,-0.95821,5e-05,4.3722]
[1778195448296,40.17,79998.37,0.0,-0.95821,5e-05,4.3722]
[1778195448399,40.17,79998.37,0.0,-0.95821,5e-05,4.3722]
[1778195449105,40.17,79998.37,0.0,-0.95821,5e-05,4.3722]
[1778195449109,40.17,79998.37,0.0,-0.95821,5e-05,4.3722]
[1778195449582,40.17,79997.18,0.0,-0.95826,5e-05,4.36727]
[1778195449963,40.17,79997.18,0.0,-0.95826,5e-05,4.36727]
[1778195450028,40.17,79997.18,0.0,-0.95826,5e-05,4.36727]
[1778195450112,40.17,79997.33,0.0,-0.95826,5e-05,4.36758]
[1778195450422,40.17,79997.33,0.0,-0.95826,5e-05,4.36758]
[1778195450461,40.17,79997.33,0.0,-0.95826,5e-05,4.36758]
[1778195450594,40.17,79997.33,0.0,-0.95826,5e-05,4.36758]
[1778195450618,40.17,79997.33,0.0,-0.95826,5e-05,4.36758]
[1778195451119,40.16,79997.04,0.0,-0.95828,5e-05,4.36617]
[1778195456023,40.16,79996.63,0.0,-0.95831,5e-05,4.36373]
[1778195456099,40.16,79996.63,0.0,-0.95831,5e-05,4.36373]
[1778195456123,40.16,79997.53,0.0,-0.95827,5e-05,4.36669]
[1778195456332,40.16,79997.53,0.0,-0.95827,5e-05,4.36669]
[1778195456492,40.16,79997.53,0.0,-0.95827,5e-05,4.36669]
[1778195456571,40.16,79997.53,0.0,-0.95827,5e-05,4.36669]
[1778195456650,40.16,79997.53,0.0,-0.95827,5e-05,4.36669]
[1778195456751,40.16,79997.01,0.0,-0.9583,5e-05,4.36467]
[1778195459171,40.16,79996.29,0.0,-0.95833,5e-05,4.36133]
[1778195459550,40.16,79996.29,0.0,-0.95833,5e-05,4.36133]
[1778195459586,40.16,79996.29,0.0,-0.95833,5e-05,4.36133]
[1778195459657,40.16,79996.29,0.0,-0.95833,5e-05,4.36133]
[1778195459670,40.16,79996.29,0.0,-0.95833,5e-05,4.36133]
[1778195459763,40.16,79996.29,0.0,-0.95833,5e-05,4.36133]
[1778195459832,40.16,79996.24,0.0,-0.95834,5e-05,4.36086]
[1778195460243,40.16,79996.24,0.0,-0.95834,5e-05,4.36086]
[1778195460374,40.16,79996.24,0.0,-0.95834,5e-05,4.36086]
[1778195460562,40.16,79996.24,0.0,-0.95834,5e-05,4.36086]
[1778195460739,40.16,79996.24,0.0,-0.95834,5e-05,4.36086]
[1778195460774,40.16,79996.24,0.0,-0.95834,5e-05,4.36086]
[1778195460800,40.16,79992.66,0.0,-0.9585,5e-05,4.34667]
[1778195461557,40.16,79992.66,0.0,-0.9585,5e-05,4.34667]
[1778195461619,40.16,79992.66,0.0,-0.9585,5e-05,4.34667]
[1778195461760,40.16,79992.66,0.0,-0.9585,5e-05,4.34667]
[1778195461779,40.16,79992.66,0.0,-0.9585,5e-05,4.34667]
[1778195461851,40.16,79992.66,0.0,-0.9585,5e-05,4.34667]
[1778195461866,40.16,79992.66,0.0,-0.9585,5e-05,4.34667]
[1778195461967,40.16,79993.07,0.0,-0.95849,5e-05,4.34777]
[1778195462744,40.16,79993.07,0.0,-0.95849,5e-05,4.34777]
[1778195462924,40.16,79993.07,0.0,-0.95849,5e-05,4.34777]
[1778195462937,40.16,79993.07,0.0,-0.95849,5e-05,4.34777]
[1778195465124,40.16,79992.57,0.0,-0.95852,5e-05,4.34559]
[1778195465471,40.15,79992.31,0.0,-0.95853,5e-05,4.34434]
[1778195465480,40.15,79992.31,0.0,-0.95853,5e-05,4.34434]
[1778195465541,40.15,79992.56,0.0,-0.95852,5e-05,4.34507]
[1778195466160,40.15,79992.56,0.0,-0.95852,5e-05,4.34507]
[1778195466475,40.15,79992.56,0.0,-0.95852,5e-05,4.34507]
[1778195466524,40.15,79992.56,0.0,-0.95852,5e-05,4.34507]
[1778195466579,40.15,79992.64,0.0,-0.95852,5e-05,4.34513]
[1778195470933,40.15,79993.32,0.0,-0.9585,5e-05,4.34705]
[1778195470940,40.15,79993.39,0.0,-0.9585,5e-05,4.34683]
[1778195471455,40.15,79993.39,0.0,-0.9585,5e-05,4.34683]
[1778195471487,40.15,79993.39,0.0,-0.9585,5e-05,4.34683]
[1778195472012,40.15,79993.39,0.0,-0.9585,5e-05,4.34683]
[1778195472024,40.15,79993.39,0.0,-0.9585,5e-05,4.34683]
[1778195472071,40.15,79993.39,0.0,-0.9585,5e-05,4.34683]
[1778195472113,40.15,79993.43,0.0,-0.9585,5e-05,4.34674]
[1778195472190,40.15,79993.43,0.0,-0.9585,5e-05,4.34674]
[1778195476024,40.15,79993.3,0.0,-0.95852,5e-05,4.34575]
[1778195476477,40.15,79993.22,0.0,-0.95852,5e-05,4.34496]
[1778195476526,40.15,79993.22,0.0,-0.95852,5e-05,4.34496]
[1778195476701,40.15,79993.22,0.0,-0.95852,5e-05,4.34496]
[1778195476841,40.15,79993.22,0.0,-0.95852,5e-05,4.34496]
[1778195476857,40.15,79993.22,0.0,-0.95852,5e-05,4.34496]
[1778195476904,40.15,79993.22,0.0,-0.95852,5e-05,4.34496]
[1778195476948,40.15,79993.22,0.0,-0.95852,5e-05,4.34496]
[1778195476962,40.15,79993.22,0.0,-0.95852,5e-05,4.34496]
[1778195477085,40.15,79993.22,0.0,-0.95852,5e-05,4.34496]
[1778195477097,40.15,79993.22,0.0,-0.95852,5e-05,4.34496]
[1778195477059,40.15,79993.22,0.0,-0.95853,5e-05,4.34471]
[1778195477954,40.15,79993.22,0.0,-0.95853,5e-05,4.34471]
[1778195478083,40.15,79993.22,0.0,-0.95853,5e-05,4.34471]
[1778195478103,40.15,79993.22,0.0,-0.95853,5e-05,4.34471]
[1778195478055,40.14,79994.95,0.0,-0.95845,5e-05,4.35119]
[1778195478186,40.14,79994.95,0.0,-0.95845,5e-05,4.35119]
[1778195478716,40.14,79994.95,0.0,-0.95845,5e-05,4.35119]
[1778195478817,40.14,79995.29,0.0,-0.95844,5e-05,4.35251]
[1778195480779,40.14,79995.35,0.0,-0.95844,5e-05,4.35249]
[1778195480954,40.14,79995.35,0.0,-0.95844,5e-05,4.35249]
[1778195480970,40.14,79995.35,0.0,-0.95844,5e-05,4.35249]
[1778195481097,40.14,79995.35,0.0,-0.95844,5e-05,4.35249]
[1778195481129,40.14,79995.35,0.0,-0.95844,5e-05,4.35249]
[1778195483308,40.14,79996.37,0.0,-0.9584,5e-05,4.35571]
[1778195483882,40.14,79996.37,0.0,-0.9584,5e-05,4.35571]
[1778195483902,40.14,79996.37,0.0,-0.9584,5e-05,4.35571]
[1778195483973,40.14,79996.27,0.0,-0.95841,5e-05,4.35481]
[1778195484192,40.14,79996.27,0.0,-0.95841,5e-05,4.35481]
[1778195484301,40.14,79996.27,0.0,-0.95841,5e-05,4.35481]
[1778195484314,40.14,79996.27,0.0,-0.95841,5e-05,4.35481]
[1778195484361,40.14,79996.27,0.0,-0.95841,5e-05,4.35481]
[1778195484393,40.14,79996.27,0.0,-0.95841,5e-05,4.35481]
[1778195484421,40.14,79996.27,0.0,-0.95841,5e-05,4.35481]
[1778195484880,40.14,79996.27,0.0,-0.95841,5e-05,4.35481]
[1778195485152,40.14,79996.27,0.0,-0.95841,5e-05,4.35481]
[1778195484943,40.14,79996.48,0.0,-0.9584,5e-05,4.35537]
[1778195485233,40.14,79996.48,0.0,-0.9584,5e-05,4.35537]
[1778195485285,40.14,79996.48,0.0,-0.9584,5e-05,4.35537]
[1778195487892,40.14,79995.17,0.0,-0.95847,5e-05,4.35001]
[1778195488030,40.14,79995.17,0.0,-0.95847,5e-05,4.35001]
[1778195490511,40.14,79996.4,0.0,-0.95842,5e-05,4.35404]
[1778195490884,40.14,79996.4,0.0,-0.95842,5e-05,4.35404]
[1778195490921,40.14,79996.4,0.0,-0.95842,5e-05,4.35404]
[1778195491077,40.14,79996.4,0.0,-0.95842,5e-05,4.35404]
[1778195491109,40.14,79996.4,0.0,-0.95842,5e-05,4.35404]
[1778195491153,40.13,79996.07,0.0,-0.95848,5e-05,4.34778]
[1778195493433,40.13,79996.03,0.0,-0.95848,5e-05,4.34762]
[1778195493770,40.13,79996.03,0.0,-0.95848,5e-05,4.34762]
[1778195493787,40.13,79996.03,0.0,-0.95848,5e-05,4.34762]
[1778195493984,40.13,79996.03,0.0,-0.95848,5e-05,4.34762]
[1778195494010,40.13,79996.03,0.0,-0.95848,5e-05,4.34762]
[1778195494058,40.13,79996.03,0.0,-0.95849,5e-05,4.34688]
[1778195499490,40.13,79996.15,0.0,-0.95849,5e-05,4.34661]
[1778195499925,40.13,79996.15,0.0,-0.95849,5e-05,4.34661]
[1778195502187,40.13,79995.67,0.0,-0.95852,5e-05,4.34402]
[1778195502210,40.13,79995.71,0.0,-0.95853,5e-05,4.34393]
[1778195502212,40.13,79995.71,0.0,-0.95853,5e-05,4.34393]
[1778195502264,40.13,79995.71,0.0,-0.95853,5e-05,4.34393]
[1778195502316,40.13,79995.71,0.0,-0.95853,5e-05,4.34393]
[1778195502367,40.13,79995.71,0.0,-0.95853,5e-05,4.34393]
[1778195502407,40.13,79995.71,0.0,-0.95853,5e-05,4.34393]
[1778195502565,40.13,79995.71,0.0,-0.95853,5e-05,4.34393]
[1778195502730,40.13,79995.71,0.0,-0.95853,5e-05,4.34393]
[1778195502831,40.13,79994.84,0.0,-0.95857,5e-05,4.34031]
[1778195503875,40.13,79994.84,0.0,-0.95857,5e-05,4.34031]
[1778195503965,40.13,79994.45,0.0,-0.95859,5e-05,4.33856]
[1778195504386,40.13,79994.45,0.0,-0.95859,5e-05,4.33856]
[1778195504456,40.13,79994.45,0.0,-0.95859,5e-05,4.33856]
[1778195504936,40.13,79994.45,0.0,-0.95859,5e-05,4.33856]
[1778195505002,40.12,79988.81,0.0,-0.95885,4e-05,4.31626]
[1778195505641,40.12,79988.81,0.0,-0.95885,4e-05,4.31626]
[1778195505769,40.12,79988.81,0.0,-0.95885,4e-05,4.31626]
[1778195505886,40.12,79988.81,0.0,-0.95885,4e-05,4.31626]
[1778195506118,40.12,79988.81,0.0,-0.95885,4e-05,4.31626]
[1778195505917,40.12,79975.76,0.0,-0.95943,4e-05,4.26581]
[1778195510201,40.12,79974.01,0.0,-0.95951,4e-05,4.25881]
[1778195510556,40.12,79974.01,0.0,-0.95951,4e-05,4.25881]
[1778195510580,40.12,79974.01,0.0,-0.95951,4e-05,4.25881]
[1778195510641,40.12,79974.44,0.0,-0.95949,4e-05,4.26037]
[1778195511357,40.12,79974.44,0.0,-0.95949,4e-05,4.26037]
[1778195511588,40.12,79974.44,0.0,-0.95949,4e-05,4.26037]
[1778195511630,40.12,79974.37,0.0,-0.9595,4e-05,4.26001]
[1778195512287,40.12,79974.37,0.0,-0.9595,4e-05,4.26001]
[1778195512335,40.12,79974.37,0.0,-0.9595,4e-05,4.26001]
[1778195512547,40.12,79974.09,0.0,-0.95951,4e-05,4.25885]
[1778195517582,40.12,79973.71,0.0,-0.95953,4e-05,4.25699]
[1778195520638,40.12,79975.29,0.0,-0.95946,4e-05,4.26291]
[1778195520688,40.12,79975.29,0.0,-0.95946,4e-05,4.26291]
[1778195520737,40.12,79975.29,0.0,-0.95946,4e-05,4.26291]
[1778195520742,40.12,79975.29,0.0,-0.95946,4e-05,4.26291]
[1778195520847,40.12,79975.29,0.0,-0.95946,4e-05,4.26291]
[1778195520986,40.12,79975.29,0.0,-0.95946,4e-05,4.26291]
[1778195521025,40.12,79975.29,0.0,-0.95946,4e-05,4.26291]
[1778195521077,40.12,79975.23,0.0,-0.95947,4e-05,4.26252]
[1778195522684,40.12,79975.36,0.0,-0.95946,4e-05,4.26302]
[1778195523184,40.12,79975.36,0.0,-0.95946,4e-05,4.26302]
[1778195523603,40.12,79974.85,0.0,-0.95949,4e-05,4.2609]
[1778195523670,40.12,79974.85,0.0,-0.95949,4e-05,4.2609]
[1778195523968,40.12,79974.85,0.0,-0.95949,4e-05,4.2609]
[1778195523984,40.12,79974.85,0.0,-0.95949,4e-05,4.2609]
[1778195524010,40.12,79961.16,0.0,-0.96009,4e-05,4.20856]
[1778195524633,40.12,79957.01,0.0,-0.96027,4e-05,4.19278]
[1778195525907,40.12,79957.01,0.0,-0.96027,4e-05,4.19278]
[1778195525989,40.12,79957.01,0.0,-0.96027,4e-05,4.19278]
[1778195526027,40.12,79957.01,0.0,-0.96027,4e-05,4.19278]
[1778195526066,40.12,79958.15,0.0,-0.96022,4e-05,4.19717]
[1778195531683,40.12,79958.04,0.0,-0.96023,4e-05,4.19688]
[1778195532394,40.12,79958.04,0.0,-0.96023,4e-05,4.19688]
[1778195532543,40.12,79958.04,0.0,-0.96023,4e-05,4.19688]
[1778195532576,40.12,79958.04,0.0,-0.96023,4e-05,4.19688]
[1778195532690,40.12,79957.78,0.0,-0.96024,4e-05,4.19591]
[1778195536605,40.12,79958.0,0.0,-0.96023,4e-05,4.19682]
[1778195536902,40.12,79958.0,0.0,-0.96023,4e-05,4.19682]
[1778195536976,40.12,79958.0,0.0,-0.96023,4e-05,4.19682]
[1778195536992,40.12,79969.3,0.0,-0.95973,4e-05,4.23988]
[1778195537607,40.12,79969.3,0.0,-0.95973,4e-05,4.23988]
[1778195537747,40.12,79969.3,0.0,-0.95973,4e-05,4.23988]
[1778195537839,40.12,79970.05,0.0,-0.9597,4e-05,4.24275]
[1778195538579,40.12,79970.05,0.0,-0.9597,4e-05,4.24275]
[1778195538685,40.12,79970.05,0.0,-0.9597,4e-05,4.24275]
[1778195539052,40.12,79970.05,0.0,-0.9597,4e-05,4.24275]
[1778195539177,40.12,79970.05,0.0,-0.9597,4e-05,4.24275]
[1778195539225,40.12,79973.95,0.0,-0.95953,4e-05,4.25757]
[1778195539590,40.12,79973.95,0.0,-0.95953,4e-05,4.25757]
[1778195539735,40.12,79973.95,0.0,-0.95953,4e-05,4.25757]
[1778195539803,40.12,79973.95,0.0,-0.95953,4e-05,4.25757]
[1778195539836,40.12,79973.5,0.0,-0.95955,4e-05,4.25584]
[1778195545856,40.12,79973.33,0.0,-0.95956,4e-05,4.25489]
[1778195545950,40.12,79974.05,0.0,-0.95953,4e-05,4.2575]
[1778195546482,40.12,79974.05,0.0,-0.95953,4e-05,4.2575]
[1778195546530,40.12,79974.05,0.0,-0.95953,4e-05,4.2575]
[1778195546779,40.12,79974.05,0.0,-0.95953,4e-05,4.2575]
[1778195546816,40.12,79974.05,0.0,-0.95953,4e-05,4.2575]
[1778195547108,40.12,79974.05,0.0,-0.95953,4e-05,4.2575]
[1778195547143,40.12,79974.05,0.0,-0.95953,4e-05,4.2575]
[1778195547209,40.12,79973.58,0.0,-0.95955,4e-05,4.25555]
[1778195549143,40.12,79973.34,0.0,-0.95956,4e-05,4.25463]
[1778195549190,40.12,79973.34,0.0,-0.95956,4e-05,4.25463]
[1778195549231,40.12,79973.21,0.0,-0.95957,4e-05,4.25399]
[1778195549714,40.12,79973.21,0.0,-0.95957,4e-05,4.25399]
[1778195549941,40.12,79973.21,0.0,-0.95957,4e-05,4.25399]
[1778195550041,40.12,79973.17,0.0,-0.95957,4e-05,4.25377]
[1778195552877,40.12,79972.85,0.0,-0.95962,4e-05,4.24806]
[1778195553023,40.12,79972.85,0.0,-0.95962,4e-05,4.24806]
[1778195553062,40.12,79972.85,0.0,-0.95962,4e-05,4.24806]
[1778195553098,40.12,79973.23,0.0,-0.95961,4e-05,4.24939]
[1778195553975,40.12,79973.23,0.0,-0.95961,4e-05,4.24939]
[1778195554118,40.12,79973.23,0.0,-0.95961,4e-05,4.24939]
[1778195554231,40.12,79973.23,0.0,-0.95961,4e-05,4.24939]
[1778195554338,40.12,79973.04,0.0,-0.95962,4e-05,4.2486]
[1778195554937,40.12,79973.04,0.0,-0.95962,4e-05,4.2486]
[1778195554977,40.12,79973.04,0.0,-0.95962,4e-05,4.2486]
[1778195555131,40.12,79973.04,0.0,-0.95962,4e-05,4.2486]
[1778195555238,40.12,79973.04,0.0,-0.95962,4e-05,4.2486]
[1778195555163,40.12,79972.66,0.0,-0.95964,4e-05,4.24708]
[1778195555266,40.12,79972.66,0.0,-0.95964,4e-05,4.24708]
[1778195555412,40.12,79972.66,0.0,-0.95964,4e-05,4.24708]
[1778195555834,40.12,79972.66,0.0,-0.95964,4e-05,4.24708]
[1778195555905,40.12,79969.21,0.0,-0.95979,4e-05,4.23387]
[1778195556829,40.12,79969.21,0.0,-0.95979,4e-05,4.23387]
[1778195556845,40.12,79969.21,0.0,-0.95979,4e-05,4.23387]
[1778195556912,40.12,79965.98,0.0,-0.95993,4e-05,4.22148]
[1778195557838,40.12,79965.98,0.0,-0.95993,4e-05,4.22148]
[1778195557919,40.12,79967.19,0.0,-0.95988,4e-05,4.22606]
[1778195558433,40.12,79967.19,0.0,-0.95988,4e-05,4.22606]
[1778195558491,40.12,79967.19,0.0,-0.95988,4e-05,4.22606]
[1778195558926,40.12,79967.36,0.0,-0.95987,4e-05,4.2267]
[1778195563548,40.12,79967.73,0.0,-0.95986,4e-05,4.22803]
[1778195563592,40.12,79967.73,0.0,-0.95986,4e-05,4.22803]
[1778195563669,40.12,79967.73,0.0,-0.95986,4e-05,4.22803]
[1778195563718,40.12,79967.73,0.0,-0.95986,4e-05,4.22803]
[1778195563961,40.12,79966.9,0.0,-0.95989,4e-05,4.22483]
[1778195564784,40.12,79966.9,0.0,-0.95989,4e-05,4.22483]
[1778195564834,40.12,79966.9,0.0,-0.95989,4e-05,4.22483]
[1778195564876,40.12,79966.9,0.0,-0.95989,4e-05,4.22483]
[1778195564908,40.12,79966.9,0.0,-0.95989,4e-05,4.22483]
[1778195569617,40.12,79967.17,0.0,-0.95988,4e-05,4.22579]
[1778195570053,40.12,79967.17,0.0,-0.95988,4e-05,4.22579]
[1778195570100,40.12,79967.17,0.0,-0.95988,4e-05,4.22579]
[1778195570147,40.12,79967.17,0.0,-0.95988,4e-05,4.22574]
[1778195573057,40.12,79968.09,0.0,-0.95984,4e-05,4.22922]
[1778195573106,40.12,79968.09,0.0,-0.95984,4e-05,4.22922]
[1778195573172,40.12,79968.09,0.0,-0.95984,4e-05,4.22922]
[1778195573242,40.12,79968.09,0.0,-0.95984,4e-05,4.22922]
[1778195573147,40.12,79968.09,0.0,-0.95984,4e-05,4.2292]
[1778195574033,40.12,79967.97,0.0,-0.95985,4e-05,4.22872]
[1778195580698,40.12,79967.94,0.0,-0.95985,4e-05,4.22854]
[1778195580842,40.12,79967.94,0.0,-0.95985,4e-05,4.22854]
[1778195580895,40.12,79967.94,0.0,-0.95985,4e-05,4.22854]
[1778195580971,40.12,79967.94,0.0,-0.95985,4e-05,4.22854]
[1778195581005,40.12,79967.94,0.0,-0.95985,4e-05,4.22854]
[1778195581082,40.11,79970.79,0.0,-0.95972,4e-05,4.23936]
[1778195581740,40.11,79970.79,0.0,-0.95972,4e-05,4.23936]
[1778195581995,40.11,79970.79,0.0,-0.95972,4e-05,4.23936]
[1778195582044,40.11,79970.79,0.0,-0.95972,4e-05,4.23936]
[1778195582089,40.11,79973.91,0.0,-0.95959,4e-05,4.25128]
[1778195582857,40.11,79973.91,0.0,-0.95959,4e-05,4.25128]
[1778195582974,40.11,79973.91,0.0,-0.95959,4e-05,4.25128]
[1778195583023,40.11,79973.91,0.0,-0.95959,4e-05,4.25128]
[1778195583134,40.11,79973.91,0.0,-0.95959,4e-05,4.25128]
[1778195583183,40.11,79973.91,0.0,-0.95959,4e-05,4.25128]
[1778195583203,40.11,79970.99,0.0,-0.95972,4e-05,4.24003]
[1778195586358,40.11,79970.28,0.0,-0.95975,4e-05,4.2372]
[1778195586384,40.11,79970.28,0.0,-0.95975,4e-05,4.2372]
[1778195587124,40.11,79970.59,0.0,-0.95974,4e-05,4.23836]
[1778195590966,40.11,79970.83,0.0,-0.95973,4e-05,4.23917]
[1778195591007,40.11,79970.83,0.0,-0.95973,4e-05,4.23917]
[1778195591053,40.11,79970.83,0.0,-0.95973,4e-05,4.23913]
[1778195591721,40.11,79970.83,0.0,-0.95973,4e-05,4.23913]
[1778195592019,40.11,79970.83,0.0,-0.95973,4e-05,4.23913]
[1778195592088,40.11,79970.83,0.0,-0.95973,4e-05,4.23913]
[1778195592219,40.11,79970.83,0.0,-0.95973,4e-05,4.23913]
[1778195592246,40.11,79970.83,0.0,-0.95973,4e-05,4.23913]
[1778195592225,40.11,79970.83,0.0,-0.95973,4e-05,4.23909]
[1778195595342,40.11,79970.85,0.0,-0.95973,4e-05,4.23906]
[1778195595885,40.11,79970.85,0.0,-0.95973,4e-05,4.23906]
[1778195595929,40.11,79970.85,0.0,-0.95973,4e-05,4.23906]
[1778195596187,40.11,79970.86,0.0,-0.95973,4e-05,4.23906]
[1778195601222,40.11,79970.04,0.0,-0.95977,4e-05,4.23575]
[1778195606257,40.11,79970.79,0.0,-0.95974,4e-05,4.23847]
[1778195607077,40.11,79970.79,0.0,-0.95974,4e-05,4.23847]
[1778195607172,40.11,79970.79,0.0,-0.95974,4e-05,4.23847]
[1778195607264,40.11,79970.78,0.0,-0.95974,4e-05,4.23839]
[1778195607597,40.11,79970.78,0.0,-0.95974,4e-05,4.23839]
[1778195608271,40.11,79967.02,0.0,-0.9599,4e-05,4.22398]
[1778195608451,40.11,79967.02,0.0,-0.9599,4e-05,4.22398]
[1778195608507,40.11,79967.02,0.0,-0.9599,4e-05,4.22398]
[1778195608519,40.11,79967.02,0.0,-0.9599,4e-05,4.22398]
[1778195608650,40.11,79967.02,0.0,-0.9599,4e-05,4.22398]
[1778195608687,40.11,79967.02,0.0,-0.9599,4e-05,4.22398]
[1778195609278,40.11,79965.74,0.0,-0.95996,4e-05,4.21909]
[1778195610212,40.11,79965.74,0.0,-0.95996,4e-05,4.21909]
[1778195610285,40.11,79964.39,0.0,-0.96002,4e-05,4.21393]
[1778195610333,40.11,79964.39,0.0,-0.96002,4e-05,4.21393]
[1778195610568,40.11,79964.39,0.0,-0.96002,4e-05,4.21393]
[1778195610903,40.11,79964.39,0.0,-0.96002,4e-05,4.21393]
[1778195610977,40.11,79964.39,0.0,-0.96002,4e-05,4.21393]
[1778195611230,40.11,79964.39,0.0,-0.96002,4e-05,4.21393]
[1778195611292,40.11,79960.27,0.0,-0.96024,4e-05,4.19386]
[1778195611499,40.11,79960.27,0.0,-0.96024,4e-05,4.19386]
[1778195611729,40.11,79960.27,0.0,-0.96024,4e-05,4.19386]
[1778195612299,40.11,79959.12,0.0,-0.96029,4e-05,4.18953]
[1778195615895,40.11,79957.17,0.0,-0.96037,4e-05,4.18221]
[1778195615996,40.11,79955.38,0.0,-0.96045,4e-05,4.17548]
[1778195616381,40.11,79955.38,0.0,-0.96045,4e-05,4.17548]
[1778195616836,40.11,79955.38,0.0,-0.96045,4e-05,4.17548]
[1778195616845,40.11,79955.38,0.0,-0.96045,4e-05,4.17548]
[1778195616893,40.11,79955.56,0.0,-0.96044,4e-05,4.17623]
[1778195617962,40.11,79955.56,0.0,-0.96044,4e-05,4.17623]
[1778195618179,40.11,79955.56,0.0,-0.96044,4e-05,4.17623]
[1778195618214,40.11,79955.56,0.0,-0.96044,4e-05,4.17623]
[1778195618235,40.11,79953.93,0.0,-0.96051,4e-05,4.17018]
[1778195618324,40.11,79953.93,0.0,-0.96051,4e-05,4.17018]
[1778195618394,40.11,79953.93,0.0,-0.96051,4e-05,4.17018]
[1778195618877,40.11,79953.93,0.0,-0.96051,4e-05,4.17018]
[1778195618978,40.11,79954.89,0.0,-0.96047,4e-05,4.17382]
[1778195626441,40.11,79955.2,0.0,-0.96045,4e-05,4.17529]
[1778195626448,40.11,79955.2,0.0,-0.96045,4e-05,4.17529]
[1778195626469,40.11,79955.2,0.0,-0.96045,4e-05,4.17545]
[1778195627741,40.11,79955.2,0.0,-0.96045,4e-05,4.17545]
[1778195627791,40.11,79955.2,0.0,-0.96045,4e-05,4.17545]
[1778195627827,40.11,79955.17,0.0,-0.96045,4e-05,4.17539]
[1778195628598,40.11,79955.17,0.0,-0.96045,4e-05,4.17539]
[1778195628845,40.11,79955.17,0.0,-0.96045,4e-05,4.17539]
[1778195628892,40.11,79955.17,0.0,-0.96045,4e-05,4.17539]
[1778195628943,40.11,79954.53,0.0,-0.96048,4e-05,4.17302]
[1778195632601,40.12,79953.49,0.0,-0.96052,4e-05,4.16926]
[1778195632774,40.12,79953.49,0.0,-0.96052,4e-05,4.16926]
[1778195632792,40.12,79953.49,0.0,-0.96052,4e-05,4.16926]
[1778195632925,40.12,79953.49,0.0,-0.96052,4e-05,4.16926]
[1778195633613,40.12,79953.4,0.0,-0.96052,4e-05,4.16897]
[1778195633814,40.12,79953.4,0.0,-0.96052,4e-05,4.16897]
[1778195633948,40.12,79953.4,0.0,-0.96052,4e-05,4.16897]
[1778195634048,40.12,79950.95,0.0,-0.96063,4e-05,4.15984]
[1778195635574,40.12,79950.85,0.0,-0.96063,4e-05,4.15946]
[1778195635681,40.12,79950.85,0.0,-0.96063,4e-05,4.15946]
[1778195635924,40.12,79950.85,0.0,-0.96063,4e-05,4.15946]
[1778195636221,40.12,79950.85,0.0,-0.96063,4e-05,4.15946]
[1778195636323,40.12,79950.76,0.0,-0.96063,4e-05,4.15926]
[1778195636414,40.12,79950.76,0.0,-0.96063,4e-05,4.15926]
[1778195636571,40.12,79950.76,0.0,-0.96063,4e-05,4.15926]
[1778195636672,40.12,79949.43,0.0,-0.96069,4e-05,4.15424]
[1778195639135,40.12,79948.1,0.0,-0.96075,4e-05,4.1493]
[1778195639236,40.12,79948.1,0.0,-0.96075,4e-05,4.1493]
[1778195639317,40.12,79949.08,0.0,-0.9607,4e-05,4.15316]
[1778195639482,40.12,79949.08,0.0,-0.9607,4e-05,4.15316]
[1778195640310,40.12,79949.08,0.0,-0.9607,4e-05,4.15316]
[1778195640491,40.12,79949.08,0.0,-0.9607,4e-05,4.15316]
[1778195640815,40.12,79949.08,0.0,-0.9607,4e-05,4.15316]
[1778195641111,40.12,79949.08,0.0,-0.9607,4e-05,4.15316]
[1778195641208,40.12,79949.08,0.0,-0.9607,4e-05,4.15316]
[1778195641308,40.12,79947.9,0.0,-0.96075,4e-05,4.14887]
[1778195641507,40.12,79945.06,0.0,-0.96088,4e-05,4.13816]
[1778195647011,40.12,79945.75,0.0,-0.96084,4e-05,4.14117]
[1778195647149,40.12,79945.75,0.0,-0.96084,4e-05,4.14117]
[1778195647250,40.12,79945.77,0.0,-0.96084,4e-05,4.14145]
[1778195647989,40.12,79945.77,0.0,-0.96084,4e-05,4.14145]
[1778195648165,40.12,79945.77,0.0,-0.96084,4e-05,4.14145]
[1778195648306,40.12,79945.77,0.0,-0.96084,4e-05,4.14145]
[1778195648317,40.12,79949.48,0.0,-0.96068,4e-05,4.15553]
[1778195648432,40.12,79949.48,0.0,-0.96068,4e-05,4.15553]
[1778195648647,40.12,79949.48,0.0,-0.96068,4e-05,4.15553]
[1778195649374,40.12,79949.57,0.0,-0.96067,4e-05,4.15587]
[1778195649479,40.12,79949.57,0.0,-0.96067,4e-05,4.15587]
[1778195649933,40.12,79949.57,0.0,-0.96067,4e-05,4.15587]
[1778195653587,40.12,79952.25,0.0,-0.96055,4e-05,4.16637]
[1778195654679,40.12,79952.25,0.0,-0.96055,4e-05,4.16637]
[1778195654866,40.12,79952.25,0.0,-0.96055,4e-05,4.16637]
[1778195655030,40.12,79952.25,0.0,-0.96055,4e-05,4.16637]
[1778195659141,40.12,79952.02,0.0,-0.96056,4e-05,4.16567]
[1778195659142,40.12,79952.02,0.0,-0.96056,4e-05,4.16583]
[1778195659599,40.12,79952.02,0.0,-0.96056,4e-05,4.16583]
[1778195659976,40.12,79952.02,0.0,-0.96056,4e-05,4.16583]
[1778195660034,40.12,79952.03,0.0,-0.96056,4e-05,4.16587]
[1778195661319,40.12,79952.03,0.0,-0.96056,4e-05,4.16587]
[1778195661349,40.12,79952.03,0.0,-0.96056,4e-05,4.16587]
[1778195661643,40.12,79951.89,0.0,-0.96056,4e-05,4.16544]
[1778195664688,40.12,79951.89,0.0,-0.96056,4e-05,4.16544]
[1778195664739,40.12,79951.89,0.0,-0.96056,4e-05,4.16544]
[1778195665116,40.12,79951.89,0.0,-0.96056,4e-05,4.16544]
[1778195665140,40.12,79951.89,0.0,-0.96056,4e-05,4.16544]
[1778195665217,40.12,79951.89,0.0,-0.96056,4e-05,4.16565]
[1778195670709,40.12,79951.66,0.0,-0.96057,4e-05,4.16504]
[1778195671533,40.12,79951.66,0.0,-0.96057,4e-05,4.16504]
[1778195671983,40.12,79951.66,0.0,-0.96057,4e-05,4.16504]
[1778195672023,40.12,79951.66,0.0,-0.96057,4e-05,4.16504]
[1778195672324,40.12,79951.66,0.0,-0.96057,4e-05,4.16504]
[1778195672368,40.12,79951.66,0.0,-0.96061,4e-05,4.16076]
[1778195674109,40.12,79951.53,0.0,-0.96061,4e-05,4.16027]
[1778195674131,40.12,79951.53,0.0,-0.96061,4e-05,4.16027]
[1778195674210,40.12,79951.58,0.0,-0.96061,4e-05,4.16057]
[1778195674517,40.12,79951.58,0.0,-0.96061,4e-05,4.16057]
[1778195674985,40.12,79951.58,0.0,-0.96061,4e-05,4.16057]
[1778195676313,40.12,79951.58,0.0,-0.96061,4e-05,4.16057]
[1778195675746,40.12,79951.51,0.0,-0.96061,4e-05,4.16036]
[1778195679774,40.12,79949.8,0.0,-0.96068,4e-05,4.1541]
[1778195683180,40.13,79948.8,0.0,-0.96072,4e-05,4.15045]
[1778195683187,40.13,79948.8,0.0,-0.96072,4e-05,4.15045]
[1778195683263,40.13,79948.8,0.0,-0.96072,4e-05,4.15059]
[1778195683638,40.13,79948.8,0.0,-0.96072,4e-05,4.15059]
[1778195683652,40.13,79948.8,0.0,-0.96072,4e-05,4.15059]
[1778195683995,40.13,79948.8,0.0,-0.96072,4e-05,4.15059]
[1778195684197,40.13,79948.8,0.0,-0.96072,4e-05,4.15059]
[1778195684377,40.13,79948.8,0.0,-0.96072,4e-05,4.15059]
[1778195684275,40.13,79948.71,0.0,-0.96072,4e-05,4.15031]
[1778195684388,40.13,79948.71,0.0,-0.96072,4e-05,4.15031]
[1778195685816,40.13,79951.0,0.0,-0.96062,4e-05,4.15903]
[1778195690851,40.13,79948.84,0.0,-0.96072,4e-05,4.15112]
[1778195692620,40.13,79948.68,0.0,-0.96072,4e-05,4.15058]
[1778195692721,40.13,79948.68,0.0,-0.96072,4e-05,4.15058]
[1778195692767,40.13,79948.68,0.0,-0.96072,4e-05,4.15058]
[1778195693872,40.13,79950.57,0.0,-0.96064,4e-05,4.15784]
[1778195695487,40.13,79950.57,0.0,-0.96064,4e-05,4.15784]
[1778195695757,40.13,79950.57,0.0,-0.96064,4e-05,4.15784]
[1778195695800,40.13,79950.57,0.0,-0.96064,4e-05,4.15784]
[1778195700921,40.13,79953.08,0.0,-0.96053,4e-05,4.16768]
[1778195703696,40.13,79953.88,0.0,-0.96049,4e-05,4.17077]
[1778195703747,40.13,79953.88,0.0,-0.96049,4e-05,4.17077]
[1778195703836,40.13,79953.88,0.0,-0.96049,4e-05,4.17077]
[1778195704086,40.13,79953.88,0.0,-0.96049,4e-05,4.17077]
[1778195710991,40.13,79954.24,0.0,-0.96047,4e-05,4.17234]
[1778195716465,40.13,79954.24,0.0,-0.96047,4e-05,4.17234]
[1778195716483,40.13,79954.24,0.0,-0.96047,4e-05,4.17234]
[1778195716523,40.13,79954.24,0.0,-0.96047,4e-05,4.17251]
[1778195721965,40.13,79953.95,0.0,-0.96048,4e-05,4.17144]
[1778195722007,40.13,79953.95,0.0,-0.96048,4e-05,4.17144]
[1778195722048,40.13,79953.95,0.0,-0.96048,4e-05,4.17157]
[1778195722642,40.13,79953.95,0.0,-0.96048,4e-05,4.17157]
[1778195722777,40.13,79953.95,0.0,-0.96048,4e-05,4.17157]
[1778195723163,40.13,79953.95,0.0,-0.96048,4e-05,4.17157]
[1778195723220,40.13,79953.95,0.0,-0.96048,4e-05,4.17157]
[1778195723318,40.13,79953.95,0.0,-0.96048,4e-05,4.17157]
[1778195723392,40.13,79955.14,0.0,-0.96043,4e-05,4.17614]
[1778195725105,40.13,79956.1,0.0,-0.96039,4e-05,4.17978]
[1778195725205,40.13,79955.83,0.0,-0.9604,4e-05,4.1788]
[1778195725819,40.13,79955.83,0.0,-0.9604,4e-05,4.1788]
[1778195725865,40.13,79955.83,0.0,-0.9604,4e-05,4.1788]
[1778195726096,40.13,79956.1,0.0,-0.96039,4e-05,4.17983]
[1778195731167,40.13,79955.47,0.0,-0.96045,4e-05,4.1732]
[1778195731856,40.13,79955.47,0.0,-0.96045,4e-05,4.1732]
[1778195731937,40.13,79955.47,0.0,-0.96045,4e-05,4.1732]
[1778195731975,40.13,79955.47,0.0,-0.96045,4e-05,4.1732]
[1778195734243,40.13,79955.47,0.0,-0.96045,4e-05,4.17323]
[1778195734408,40.13,79955.47,0.0,-0.96045,4e-05,4.17323]
[1778195734549,40.13,79955.47,0.0,-0.96045,4e-05,4.1733]
[1778195739122,40.13,79955.95,0.0,-0.96043,4e-05,4.17526]
[1778195739136,40.13,79955.95,0.0,-0.96043,4e-05,4.17526]
[1778195739223,40.13,79956.51,0.0,-0.9604,4e-05,4.17741]
[1778195739642,40.13,79956.51,0.0,-0.9604,4e-05,4.17741]
[1778195739883,40.13,79956.51,0.0,-0.9604,4e-05,4.17741]
[1778195740230,40.13,79957.66,0.0,-0.96035,4e-05,4.18181]
[1778195740986,40.13,79957.66,0.0,-0.96035,4e-05,4.18181]
[1778195741237,40.13,79958.9,0.0,-0.9603,4e-05,4.18653]
[1778195741670,40.13,79958.9,0.0,-0.9603,4e-05,4.18653]
[1778195741707,40.13,79958.9,0.0,-0.9603,4e-05,4.18653]
[1778195742244,40.13,79959.8,0.0,-0.96026,4e-05,4.18997]
[1778195744145,40.13,79959.74,0.0,-0.96026,4e-05,4.18975]
[1778195744159,40.13,79959.74,0.0,-0.96026,4e-05,4.18975]
[1778195744258,40.13,79959.85,0.0,-0.96025,4e-05,4.19019]
[1778195744619,40.13,79959.85,0.0,-0.96025,4e-05,4.19019]
[1778195744985,40.13,79959.85,0.0,-0.96025,4e-05,4.19019]
[1778195745265,40.13,79959.87,0.0,-0.96025,4e-05,4.19028]
[1778195748854,40.13,79960.42,0.0,-0.96023,4e-05,4.19241]
[1778195749028,40.13,79960.42,0.0,-0.96023,4e-05,4.19241]
[1778195749293,40.13,79966.34,0.0,-0.95997,4e-05,4.21496]
[1778195749609,40.13,79966.34,0.0,-0.95997,4e-05,4.21496]
[1778195749710,40.13,79966.34,0.0,-0.95997,4e-05,4.21496]
[1778195749740,40.13,79966.34,0.0,-0.95997,4e-05,4.21496]
[1778195749769,40.13,79966.34,0.0,-0.95997,4e-05,4.21496]
[1778195749988,40.13,79966.34,0.0,-0.95997,4e-05,4.21496]
[1778195750007,40.13,79966.34,0.0,-0.95997,4e-05,4.21496]
[1778195750300,40.13,79966.46,0.0,-0.95996,4e-05,4.2154]
[1778195750619,40.13,79966.46,0.0,-0.95996,4e-05,4.2154]
[1778195750742,40.13,79966.46,0.0,-0.95996,4e-05,4.2154]
[1778195750768,40.13,79966.46,0.0,-0.95996,4e-05,4.2154]
[1778195759137,40.13,79968.58,0.0,-0.95987,4e-05,4.22336]
[1778195759196,40.13,79968.58,0.0,-0.95987,4e-05,4.22336]
[1778195759238,40.13,79968.58,0.0,-0.95987,4e-05,4.22323]
[1778195759616,40.13,79968.58,0.0,-0.95987,4e-05,4.22323]
[1778195759979,40.13,79968.58,0.0,-0.95987,4e-05,4.22323]
[1778195761377,40.13,79968.57,0.0,-0.95988,4e-05,4.22313]
[1778195762132,40.13,79968.57,0.0,-0.95988,4e-05,4.22313]
[1778195762384,40.13,79968.91,0.0,-0.95986,4e-05,4.2244]
[1778195762604,40.13,79968.91,0.0,-0.95986,4e-05,4.2244]
[1778195762622,40.13,79968.91,0.0,-0.95986,4e-05,4.2244]
[1778195764400,40.13,79966.62,0.0,-0.95996,4e-05,4.2156]
[1778195768068,40.13,79966.46,0.0,-0.95997,4e-05,4.21495]
[1778195768123,40.13,79966.46,0.0,-0.95997,4e-05,4.21495]
[1778195768215,40.13,79966.46,0.0,-0.95997,4e-05,4.21495]
[1778195768234,40.13,79966.46,0.0,-0.95997,4e-05,4.21495]
[1778195768304,40.13,79966.46,0.0,-0.95997,4e-05,4.21495]
[1778195768419,40.13,79966.46,0.0,-0.95997,4e-05,4.21495]
[1778195768426,40.13,79963.44,0.0,-0.9601,4e-05,4.20341]
[1778195768757,40.13,79963.44,0.0,-0.9601,4e-05,4.20341]
[1778195769028,40.13,79963.44,0.0,-0.9601,4e-05,4.20341]
[1778195769109,40.13,79963.44,0.0,-0.9601,4e-05,4.20341]
[1778195769121,40.13,79963.44,0.0,-0.9601,4e-05,4.20341]
[1778195769268,40.13,79963.44,0.0,-0.9601,4e-05,4.20341]
[1778195769349,40.13,79963.44,0.0,-0.9601,4e-05,4.20341]
[1778195769433,40.13,79960.11,0.0,-0.96025,4e-05,4.19076]
[1778195769742,40.13,79960.11,0.0,-0.96025,4e-05,4.19076]
[1778195769834,40.13,79960.11,0.0,-0.96025,4e-05,4.19076]
[1778195770046,40.13,79960.11,0.0,-0.96025,4e-05,4.19076]
[1778195770133,40.13,79960.11,0.0,-0.96025,4e-05,4.19076]
[1778195770150,40.13,79960.11,0.0,-0.96025,4e-05,4.19076]
[1778195772454,40.13,79954.47,0.0,-0.96049,4e-05,4.16947]
[1778195774298,40.13,79955.49,0.0,-0.96045,4e-05,4.1734]
[1778195774388,40.13,79955.49,0.0,-0.96045,4e-05,4.1734]
[1778195774421,40.13,79955.49,0.0,-0.96045,4e-05,4.1734]
[1778195774468,40.13,79952.4,0.0,-0.96058,4e-05,4.16176]
[1778195775933,40.13,79952.4,0.0,-0.96058,4e-05,4.16176]
[1778195775990,40.13,79952.4,0.0,-0.96058,4e-05,4.16176]
[1778195776096,40.13,79952.4,0.0,-0.96058,4e-05,4.16176]
[1778195776112,40.13,79952.4,0.0,-0.96058,4e-05,4.16176]
[1778195776197,40.13,79953.39,0.0,-0.96054,4e-05,4.16558]
[1778195777649,40.13,79953.05,0.0,-0.96055,4e-05,4.16436]
[1778195777845,40.13,79953.05,0.0,-0.96055,4e-05,4.16436]
[1778195777857,40.13,79953.05,0.0,-0.96055,4e-05,4.16436]
[1778195777922,40.13,79953.05,0.0,-0.96055,4e-05,4.16436]
[1778195777959,40.13,79953.05,0.0,-0.96055,4e-05,4.16436]
[1778195778030,40.13,79953.05,0.0,-0.96055,4e-05,4.16436]
[1778195778038,40.13,79953.05,0.0,-0.96055,4e-05,4.16436]
[1778195778131,40.13,79953.19,0.0,-0.96054,4e-05,4.16496]
[1778195778702,40.13,79953.19,0.0,-0.96054,4e-05,4.16496]
[1778195778809,40.13,79953.19,0.0,-0.96054,4e-05,4.16496]
[1778195779391,40.13,79953.19,0.0,-0.96054,4e-05,4.16496]
[1778195779451,40.13,79953.19,0.0,-0.96054,4e-05,4.16496]
[1778195779412,40.13,79954.89,0.0,-0.96047,4e-05,4.17152]
[1778195779671,40.13,79954.89,0.0,-0.96047,4e-05,4.17152]
[1778195779723,40.13,79954.89,0.0,-0.96047,4e-05,4.17152]
[1778195779848,40.13,79954.89,0.0,-0.96047,4e-05,4.17152]
[1778195779934,40.13,79954.89,0.0,-0.96047,4e-05,4.17152]
[1778195780035,40.13,79955.7,0.0,-0.96043,4e-05,4.17459]
[1778195784145,40.13,79956.03,0.0,-0.96042,4e-05,4.17599]
[1778195784184,40.13,79956.03,0.0,-0.96042,4e-05,4.17599]
[1778195784235,40.13,79956.03,0.0,-0.96042,4e-05,4.17609]
[1778195784642,40.13,79956.03,0.0,-0.96042,4e-05,4.17609]
[1778195784984,40.13,79956.03,0.0,-0.96042,4e-05,4.17609]
[1778195786552,40.13,79955.99,0.0,-0.96042,4e-05,4.17604]
[1778195788463,40.13,79955.99,0.0,-0.96042,4e-05,4.17604]
[1778195788477,40.13,79955.7,0.0,-0.96043,4e-05,4.17505]
[1778195788624,40.13,79955.7,0.0,-0.96043,4e-05,4.17505]
[1778195788643,40.13,79955.7,0.0,-0.96043,4e-05,4.17505]
[1778195789573,40.13,79955.84,0.0,-0.96042,4e-05,4.17563]
[1778195795072,40.13,79955.87,0.0,-0.96046,4e-05,4.17146]
[1778195795262,40.13,79955.87,0.0,-0.96046,4e-05,4.17146]
[1778195795281,40.13,79955.87,0.0,-0.96046,4e-05,4.17146]
[1778195800818,40.14,79953.49,0.0,-0.96056,4e-05,4.16291]
[1778195800984,40.14,79953.49,0.0,-0.96056,4e-05,4.16291]
[1778195801022,40.14,79953.49,0.0,-0.96056,4e-05,4.16291]
[1778195801151,40.14,79953.49,0.0,-0.96056,4e-05,4.16291]
[1778195801261,40.14,79953.49,0.0,-0.96056,4e-05,4.16291]
[1778195801321,40.14,79953.49,0.0,-0.96056,4e-05,4.16291]
[1778195801362,40.14,79953.46,0.0,-0.96056,4e-05,4.16294]
[1778195806692,40.14,79953.51,0.0,-0.96055,4e-05,4.16348]
[1778195812471,40.14,79953.35,0.0,-0.96055,4e-05,4.16314]
[1778195812892,40.14,79953.73,0.0,-0.96054,4e-05,4.16465]
[1778195812930,40.14,79953.73,0.0,-0.96054,4e-05,4.16465]
[1778195812987,40.14,79953.77,0.0,-0.96053,4e-05,4.16486]
[1778195817093,40.14,79954.07,0.0,-0.96052,4e-05,4.16613]
[1778195817098,40.14,79954.07,0.0,-0.96052,4e-05,4.16613]
[1778195817124,40.14,79954.07,0.0,-0.96052,4e-05,4.16613]
[1778195817154,40.14,79954.07,0.0,-0.96052,4e-05,4.16613]
[1778195817224,40.14,79954.07,0.0,-0.96052,4e-05,4.16613]
[1778195817333,40.14,79954.07,0.0,-0.96052,4e-05,4.16613]
[1778195817434,40.14,79954.18,0.0,-0.96051,4e-05,4.16673]
[1778195822858,40.14,79954.14,0.0,-0.96051,4e-05,4.16664]
[1778195823027,40.14,79954.14,0.0,-0.96051,4e-05,4.16664]
[1778195823046,40.14,79954.14,0.0,-0.96051,4e-05,4.16664]
[1778195823105,40.14,79954.14,0.0,-0.96051,4e-05,4.16688]
[1778195824363,40.14,79954.14,0.0,-0.96051,4e-05,4.16688]
[1778195824517,40.14,79954.14,0.0,-0.96051,4e-05,4.16688]
[1778195824375,40.14,79955.25,0.0,-0.96046,4e-05,4.17119]
[1778195824542,40.14,79955.25,0.0,-0.96046,4e-05,4.17119]
[1778195824632,40.14,79955.25,0.0,-0.96046,4e-05,4.17119]
[1778195824801,40.14,79955.25,0.0,-0.96046,4e-05,4.17119]
[1778195824928,40.14,79955.25,0.0,-0.96046,4e-05,4.17119]
[1778195825074,40.14,79955.25,0.0,-0.96046,4e-05,4.17119]
[1778195825425,40.14,79955.25,0.0,-0.96046,4e-05,4.17119]
[1778195825514,40.14,79955.25,0.0,-0.96046,4e-05,4.17119]
[1778195825440,40.14,79955.5,0.0,-0.96045,4e-05,4.17219]
[1778195825545,40.14,79955.5,0.0,-0.96045,4e-05,4.17219]
[1778195825887,40.14,79955.5,0.0,-0.96045,4e-05,4.17219]
[1778195826029,40.14,79955.5,0.0,-0.96045,4e-05,4.17219]
[1778195826343,40.14,79955.5,0.0,-0.96045,4e-05,4.17219]
[1778195826481,40.14,79955.5,0.0,-0.96045,4e-05,4.17219]
[1778195826442,40.14,79956.02,0.0,-0.96043,4e-05,4.1742]
[1778195826552,40.14,79956.02,0.0,-0.96043,4e-05,4.1742]
[1778195831543,40.14,79957.84,0.0,-0.96035,4e-05,4.18121]
[1778195831596,40.14,79957.84,0.0,-0.96035,4e-05,4.18121]
[1778195831888,40.14,79958.01,0.0,-0.96034,4e-05,4.18194]
[1778195834390,40.14,79959.96,0.0,-0.96025,4e-05,4.18937]
[1778195834411,40.14,79959.96,0.0,-0.96025,4e-05,4.18937]
[1778195834424,40.14,79958.63,0.0,-0.96031,4e-05,4.18439]
[1778195838317,40.14,79959.96,0.0,-0.96025,4e-05,4.18949]
[1778195839143,40.14,79959.92,0.0,-0.96025,4e-05,4.1894]
[1778195839189,40.14,79959.92,0.0,-0.96025,4e-05,4.1894]
[1778195839393,40.14,79959.92,0.0,-0.96025,4e-05,4.1894]
[1778195839494,40.14,79956.57,0.0,-0.9604,4e-05,4.17674]
[1778195839686,40.14,79956.57,0.0,-0.9604,4e-05,4.17674]
[1778195839987,40.14,79956.57,0.0,-0.9604,4e-05,4.17674]
[1778195840083,40.14,79957.3,0.0,-0.96037,4e-05,4.17951]
[1778195843918,40.14,79956.98,0.0,-0.96038,4e-05,4.17834]
[1778195844074,40.14,79956.98,0.0,-0.96038,4e-05,4.17834]
[1778195844088,40.14,79956.98,0.0,-0.96038,4e-05,4.17834]
[1778195844139,40.14,79957.21,0.0,-0.96037,4e-05,4.17936]
[1778195846513,40.14,79957.32,0.0,-0.96036,4e-05,4.17983]
[1778195846565,40.14,79957.32,0.0,-0.96036,4e-05,4.17983]
[1778195846660,40.14,79957.32,0.0,-0.96036,4e-05,4.17992]
[1778195848667,40.14,79957.32,0.0,-0.96036,4e-05,4.17992]
[1778195848780,40.14,79957.32,0.0,-0.96036,4e-05,4.17992]
[1778195848795,40.14,79957.32,0.0,-0.96036,4e-05,4.17992]
[1778195848886,40.14,79957.32,0.0,-0.96036,4e-05,4.17992]
[1778195848936,40.14,79957.32,0.0,-0.96036,4e-05,4.17992]
[1778195849033,40.14,79957.32,0.0,-0.96036,4e-05,4.17992]
[1778195849041,40.14,79957.32,0.0,-0.96036,4e-05,4.17992]
[1778195849087,40.14,79957.03,0.0,-0.96037,4e-05,4.17892]
[1778195853215,40.14,79954.58,0.0,-0.96052,4e-05,4.16543]
[1778195853314,40.15,79954.25,0.0,-0.96053,4e-05,4.16432]
[1778195853713,40.15,79954.25,0.0,-0.96053,4e-05,4.16432]
[1778195853748,40.15,79954.25,0.0,-0.96053,4e-05,4.16432]
[1778195853839,40.15,79954.25,0.0,-0.96053,4e-05,4.16432]
[1778195853951,40.15,79954.25,0.0,-0.96053,4e-05,4.16432]
[1778195854093,40.15,79954.25,0.0,-0.96053,4e-05,4.16432]
[1778195854159,40.15,79954.25,0.0,-0.96053,4e-05,4.16432]
[1778195854260,40.15,79952.36,0.0,-0.96061,4e-05,4.15718]
[1778195854777,40.15,79952.36,0.0,-0.96061,4e-05,4.15718]
[1778195854874,40.15,79952.36,0.0,-0.96061,4e-05,4.15718]
[1778195855058,40.15,79952.36,0.0,-0.96061,4e-05,4.15718]
[1778195855078,40.15,79952.36,0.0,-0.96061,4e-05,4.15718]
[1778195855171,40.15,79952.36,0.0,-0.96061,4e-05,4.15718]
[1778195855239,40.15,79952.36,0.0,-0.96061,4e-05,4.15718]
[1778195855280,40.15,79952.36,0.0,-0.96061,4e-05,4.15718]
[1778195855329,40.15,79947.17,0.0,-0.96083,4e-05,4.1378]
[1778195856327,40.15,79947.17,0.0,-0.96083,4e-05,4.1378]
[1778195856389,40.15,79946.33,0.0,-0.96087,4e-05,4.13475]
[1778195856593,40.15,79946.33,0.0,-0.96087,4e-05,4.13475]
[1778195856779,40.15,79946.33,0.0,-0.96087,4e-05,4.13475]
[1778195857066,40.15,79946.37,0.0,-0.96087,4e-05,4.1349]
[1778195859463,40.15,79946.66,0.0,-0.96085,4e-05,4.13611]
[1778195859519,40.15,79945.06,0.0,-0.96092,4e-05,4.13032]
[1778195859631,40.15,79945.06,0.0,-0.96092,4e-05,4.13032]
[1778195860089,40.15,79945.06,0.0,-0.96092,4e-05,4.13032]
[1778195860214,40.15,79945.06,0.0,-0.96092,4e-05,4.13032]
[1778195860404,40.15,79945.06,0.0,-0.96092,4e-05,4.13032]
[1778195860504,40.15,79939.38,0.0,-0.96116,4e-05,4.10915]
[1778195861142,40.15,79939.38,0.0,-0.96116,4e-05,4.10915]
[1778195861182,40.15,79939.38,0.0,-0.96116,4e-05,4.10915]
[1778195861497,40.15,79939.38,0.0,-0.96116,4e-05,4.10915]
[1778195861533,40.15,79933.65,0.0,-0.9614,4e-05,4.08789]
[1778195861634,40.15,79933.65,0.0,-0.9614,4e-05,4.08789]
[1778195861830,40.15,79933.65,0.0,-0.9614,4e-05,4.08789]
[1778195862099,40.15,79933.65,0.0,-0.9614,4e-05,4.08789]
[1778195862142,40.15,79933.65,0.0,-0.9614,4e-05,4.08789]
[1778195862549,40.15,79933.65,0.0,-0.9614,4e-05,4.08789]
[1778195862559,40.15,79930.34,0.0,-0.96154,4e-05,4.07575]
[1778195862624,40.15,79930.34,0.0,-0.96154,4e-05,4.07575]
[1778195862688,40.15,79930.34,0.0,-0.96154,4e-05,4.07575]
[1778195862845,40.15,79930.34,0.0,-0.96154,4e-05,4.07575]
[1778195863107,40.15,79930.34,0.0,-0.96154,4e-05,4.07575]
[1778195863304,40.15,79930.34,0.0,-0.96154,4e-05,4.07575]
[1778195863461,40.15,79930.34,0.0,-0.96154,4e-05,4.07575]
[1778195863510,40.15,79930.34,0.0,-0.96154,4e-05,4.07575]
[1778195863520,40.15,79926.63,0.0,-0.9617,4e-05,4.06216]
[1778195863907,40.15,79926.63,0.0,-0.9617,4e-05,4.06216]
[1778195864306,40.15,79926.63,0.0,-0.9617,4e-05,4.06216]
[1778195864538,40.15,79926.63,0.0,-0.9617,4e-05,4.06216]
[1778195864384,40.15,79923.15,0.0,-0.96184,4e-05,4.04948]
[1778195865105,40.15,79923.15,0.0,-0.96184,4e-05,4.04948]
[1778195865123,40.15,79923.15,0.0,-0.96184,4e-05,4.04948]
[1778195865425,40.15,79923.15,0.0,-0.96184,4e-05,4.04948]
[1778195865508,40.15,79916.77,0.0,-0.96211,4e-05,4.02613]
[1778195865722,40.15,79916.77,0.0,-0.96211,4e-05,4.02613]
[1778195865752,40.15,79916.77,0.0,-0.96211,4e-05,4.02613]
[1778195866147,40.15,79916.77,0.0,-0.96211,4e-05,4.02613]
[1778195866285,40.15,79916.77,0.0,-0.96211,4e-05,4.02613]
[1778195866354,40.15,79916.77,0.0,-0.96211,4e-05,4.02613]
[1778195866371,40.15,79916.95,0.0,-0.9621,4e-05,4.02708]
[1778195870984,40.15,79916.23,0.0,-0.96212,4e-05,4.02528]
[1778195871126,40.15,79916.23,0.0,-0.96212,4e-05,4.02528]
[1778195871166,40.15,79916.23,0.0,-0.96212,4e-05,4.02528]
[1778195871266,40.16,79916.23,0.0,-0.96211,4e-05,4.02556]
[1778195873178,40.16,79912.12,0.0,-0.96228,4e-05,4.01095]
[1778195874154,40.16,79912.12,0.0,-0.96228,4e-05,4.01095]
[1778195874768,40.16,79912.32,0.0,-0.96227,4e-05,4.01198]
[1778195874878,40.16,79912.32,0.0,-0.96227,4e-05,4.01198]
[1778195874917,40.16,79912.32,0.0,-0.96227,4e-05,4.01198]
[1778195874988,40.16,79912.32,0.0,-0.96227,4e-05,4.01198]
[1778195875041,40.16,79912.32,0.0,-0.96227,4e-05,4.01198]
[1778195875342,40.16,79912.32,0.0,-0.96227,4e-05,4.01198]
[1778195875370,40.16,79905.79,0.0,-0.96253,4e-05,3.98855]
[1778195875751,40.16,79905.79,0.0,-0.96253,4e-05,3.98855]
[1778195875770,40.16,79905.79,0.0,-0.96253,4e-05,3.98855]
[1778195875844,40.16,79905.79,0.0,-0.96253,4e-05,3.98855]
[1778195875949,40.16,79905.79,0.0,-0.96253,4e-05,3.98855]
[1778195876043,40.16,79905.79,0.0,-0.96253,4e-05,3.98855]
[1778195876094,40.16,79905.79,0.0,-0.96253,4e-05,3.98855]
[1778195876121,40.16,79905.79,0.0,-0.96253,4e-05,3.98855]
[1778195876199,40.16,79903.78,0.0,-0.96262,4e-05,3.98117]
[1778195878213,40.16,79902.24,0.0,-0.96267,4e-05,3.97622]
[1778195879146,40.16,79902.24,0.0,-0.96267,4e-05,3.97622]
[1778195879332,40.16,79902.24,0.0,-0.96267,4e-05,3.97622]
[1778195879355,40.16,79902.03,0.0,-0.96267,4e-05,3.97617]
[1778195879740,40.16,79902.03,0.0,-0.96267,4e-05,3.97617]
[1778195879751,40.16,79902.03,0.0,-0.96267,4e-05,3.97617]
[1778195880448,40.16,79902.03,0.0,-0.96267,4e-05,3.97617]
[1778195880544,40.17,79902.03,0.0,-0.96267,4e-05,3.97652]
[1778195880610,40.17,79902.03,0.0,-0.96267,4e-05,3.97652]
[1778195880630,40.17,79902.03,0.0,-0.96267,4e-05,3.97652]
[1778195882241,40.17,79901.37,0.0,-0.96269,4e-05,3.97446]
[1778195886229,40.17,79901.34,0.0,-0.96269,4e-05,3.97507]
[1778195886533,40.17,79901.52,0.0,-0.96267,4e-05,3.9768]
[1778195886610,40.17,79901.52,0.0,-0.96267,4e-05,3.9768]
[1778195887276,40.17,79901.48,0.0,-0.96267,4e-05,3.97665]
[1778195888331,40.17,79901.48,0.0,-0.96267,4e-05,3.97665]
[1778195888369,40.17,79901.48,0.0,-0.96267,4e-05,3.97665]
[1778195888371,40.17,79901.1,0.0,-0.96268,4e-05,3.97596]
[1778195892201,40.18,79901.35,0.0,-0.96266,4e-05,3.97759]
[1778195892304,40.18,79901.35,0.0,-0.96266,4e-05,3.97759]
[1778195892379,40.18,79894.9,0.0,-0.96292,4e-05,3.9547]
[1778195893011,40.18,79894.9,0.0,-0.96292,4e-05,3.9547]
[1778195893156,40.18,79894.9,0.0,-0.96292,4e-05,3.9547]
[1778195893205,40.18,79894.9,0.0,-0.96292,4e-05,3.9547]
[1778195893329,40.18,79894.9,0.0,-0.96292,4e-05,3.9547]
[1778195893346,40.18,79894.9,0.0,-0.96292,4e-05,3.9547]
[1778195893432,40.18,79891.47,0.0,-0.96305,4e-05,3.94257]
[1778195894399,40.18,79891.47,0.0,-0.96305,4e-05,3.94257]
[1778195894517,40.18,79891.47,0.0,-0.96305,4e-05,3.94257]
[1778195894577,40.18,79891.21,0.0,-0.96306,4e-05,3.94203]
[1778195895030,40.18,79891.21,0.0,-0.96306,4e-05,3.94203]
[1778195895182,40.18,79891.21,0.0,-0.96306,4e-05,3.94203]
[1778195895204,40.18,79891.21,0.0,-0.96306,4e-05,3.94203]
[1778195895283,40.18,79891.21,0.0,-0.96306,4e-05,3.94203]
[1778195895399,40.18,79891.21,0.0,-0.96306,4e-05,3.94203]
[1778195895497,40.18,79891.21,0.0,-0.96306,4e-05,3.94203]
[1778195895554,40.18,79891.21,0.0,-0.96306,4e-05,3.94203]
[1778195895497,40.18,79892.57,0.0,-0.963,4e-05,3.94739]
[1778195895917,40.18,79892.57,0.0,-0.963,4e-05,3.94739]
[1778195896339,40.18,79895.07,0.0,-0.96289,4e-05,3.95691]
[1778195897655,40.19,79896.15,0.0,-0.96284,4e-05,3.96123]
[1778195897806,40.19,79896.15,0.0,-0.96284,4e-05,3.96123]
[1778195897838,40.19,79896.15,0.0,-0.96284,4e-05,3.96123]
[1778195898353,40.19,79896.28,0.0,-0.96283,4e-05,3.96207]
[1778195899791,40.19,79896.28,0.0,-0.96283,4e-05,3.96207]
[1778195899936,40.19,79896.28,0.0,-0.96283,4e-05,3.96207]
[1778195899970,40.19,79896.28,0.0,-0.96283,4e-05,3.96207]
[1778195900041,40.19,79896.28,0.0,-0.96283,4e-05,3.96207]
[1778195900053,40.19,79896.28,0.0,-0.96283,4e-05,3.96207]
[1778195900367,40.19,79896.35,0.0,-0.96282,4e-05,3.96306]
[1778195901073,40.19,79896.35,0.0,-0.96282,4e-05,3.96306]
[1778195901561,40.19,79896.35,0.0,-0.96282,4e-05,3.96306]
[1778195901572,40.19,79896.35,0.0,-0.96282,4e-05,3.96306]
[1778195901690,40.19,79896.38,0.0,-0.96282,4e-05,3.96353]
[1778195901810,40.19,79896.38,0.0,-0.96282,4e-05,3.96353]
[1778195902533,40.19,79896.38,0.0,-0.96282,4e-05,3.96353]
[1778195902980,40.19,79896.39,0.0,-0.96281,4e-05,3.96393]
[1778195903022,40.19,79896.39,0.0,-0.96281,4e-05,3.96393]
[1778195903127,40.19,79896.39,0.0,-0.96281,4e-05,3.96393]
[1778195903171,40.19,79896.39,0.0,-0.96281,4e-05,3.96393]
[1778195903388,40.19,79896.42,0.0,-0.96281,4e-05,3.9644]
[1778195904143,40.19,79896.42,0.0,-0.96281,4e-05,3.9644]
[1778195904189,40.19,79896.42,0.0,-0.96281,4e-05,3.9644]
[1778195904656,40.19,79896.42,0.0,-0.96281,4e-05,3.9644]
[1778195904671,40.19,79896.42,0.0,-0.96281,4e-05,3.9644]
[1778195905402,40.19,79896.49,0.0,-0.9628,4e-05,3.96537]
[1778195906473,40.19,79896.49,0.0,-0.9628,4e-05,3.96537]
[1778195906609,40.2,79897.45,0.0,-0.96275,4e-05,3.96924]
[1778195906644,40.2,79897.45,0.0,-0.96275,4e-05,3.96924]
[1778195906805,40.2,79897.45,0.0,-0.96275,4e-05,3.96924]
[1778195906834,40.2,79897.45,0.0,-0.96275,4e-05,3.96924]
[1778195907416,40.2,79897.48,0.0,-0.96275,4e-05,3.9697]
[1778195908161,40.2,79897.48,0.0,-0.96275,4e-05,3.9697]
[1778195908402,40.2,79897.48,0.0,-0.96275,4e-05,3.9697]
[1778195908440,40.2,79897.48,0.0,-0.96275,4e-05,3.9697]
[1778195908488,40.2,79897.44,0.0,-0.96274,4e-05,3.9699]
[1778195914465,40.2,79897.32,0.0,-0.96276,4e-05,3.96725]
[1778195918085,40.21,79896.43,0.0,-0.96279,4e-05,3.96504]
[1778195918263,40.21,79896.43,0.0,-0.96279,4e-05,3.96504]
[1778195918428,40.21,79896.43,0.0,-0.96279,4e-05,3.96504]
[1778195918617,40.21,79896.43,0.0,-0.96279,4e-05,3.96504]
[1778195918768,40.21,79896.62,0.0,-0.96278,4e-05,3.96608]
[1778195921252,40.21,79896.43,0.0,-0.96278,4e-05,3.96607]
[1778195921268,40.21,79896.43,0.0,-0.96278,4e-05,3.96607]
[1778195921322,40.21,79896.43,0.0,-0.96278,4e-05,3.96607]
[1778195921354,40.21,79896.43,0.0,-0.96278,4e-05,3.96607]
[1778195921514,40.21,79896.44,0.0,-0.96277,4e-05,3.96645]
[1778195923926,40.21,79896.28,0.0,-0.96277,4e-05,3.96655]
[1778195924175,40.21,79896.28,0.0,-0.96277,4e-05,3.96655]
[1778195924182,40.21,79896.28,0.0,-0.96277,4e-05,3.96655]
[1778195924485,40.21,79896.28,0.0,-0.96277,4e-05,3.96655]
[1778195924535,40.22,79894.57,0.0,-0.96284,4e-05,3.96064]
[1778195924741,40.22,79894.57,0.0,-0.96284,4e-05,3.96064]
[1778195924914,40.22,79894.57,0.0,-0.96284,4e-05,3.96064]
[1778195924976,40.22,79894.57,0.0,-0.96284,4e-05,3.96064]
[1778195925122,40.22,79894.57,0.0,-0.96284,4e-05,3.96064]
[1778195925175,40.22,79894.57,0.0,-0.96284,4e-05,3.96064]
[1778195925542,40.22,79893.05,0.0,-0.9629,4e-05,3.95544]
[1778195927081,40.22,79891.08,0.0,-0.96297,4e-05,3.94862]
[1778195927097,40.22,79891.08,0.0,-0.96297,4e-05,3.94862]
[1778195927137,40.22,79891.08,0.0,-0.96297,4e-05,3.94862]
[1778195927147,40.22,79891.08,0.0,-0.96297,4e-05,3.94862]
[1778195927273,40.22,79891.08,0.0,-0.96297,4e-05,3.94862]
[1778195927289,40.22,79891.08,0.0,-0.96297,4e-05,3.94862]
[1778195927556,40.22,79891.3,0.0,-0.96296,4e-05,3.94979]
[1778195932078,40.22,79891.5,0.0,-0.96294,4e-05,3.95197]
[1778195932096,40.22,79891.5,0.0,-0.96294,4e-05,3.95197]
[1778195932268,40.22,79891.5,0.0,-0.96294,4e-05,3.95197]
[1778195932298,40.22,79891.5,0.0,-0.96294,4e-05,3.95197]
[1778195932369,40.22,79891.5,0.0,-0.96294,4e-05,3.95197]
[1778195932390,40.22,79891.5,0.0,-0.96294,4e-05,3.95197]
[1778195932623,40.22,79891.5,0.0,-0.96294,4e-05,3.95197]
[1778195932592,40.22,79891.11,0.0,-0.96295,4e-05,3.95091]
[1778195933105,40.22,79891.11,0.0,-0.96295,4e-05,3.95091]
[1778195933140,40.22,79891.11,0.0,-0.96295,4e-05,3.95091]
[1778195933247,40.22,79891.11,0.0,-0.96295,4e-05,3.95091]
[1778195933430,40.22,79891.11,0.0,-0.96295,4e-05,3.95091]
[1778195933516,40.22,79891.11,0.0,-0.96295,4e-05,3.95091]
[1778195933598,40.23,79886.66,0.0,-0.96313,4e-05,3.93508]
[1778195934115,40.23,79886.66,0.0,-0.96313,4e-05,3.93508]
[1778195934150,40.23,79886.66,0.0,-0.96313,4e-05,3.93508]
[1778195934177,40.23,79886.66,0.0,-0.96313,4e-05,3.93508]
[1778195934605,40.23,79885.6,0.0,-0.96317,4e-05,3.93162]
[1778195934727,40.23,79885.6,0.0,-0.96317,4e-05,3.93162]
[1778195935108,40.23,79885.6,0.0,-0.96317,4e-05,3.93162]
[1778195935612,40.23,79884.48,0.0,-0.96321,4e-05,3.92795]
[1778195935708,40.23,79884.48,0.0,-0.96321,4e-05,3.92795]
[1778195935736,40.23,79884.48,0.0,-0.96321,4e-05,3.92795]
[1778195936619,40.23,79884.47,0.0,-0.9632,4e-05,3.92831]
[1778195939116,40.23,79884.49,0.0,-0.96319,4e-05,3.92919]
[1778195939231,40.23,79884.49,0.0,-0.96319,4e-05,3.92919]
[1778195939409,40.23,79884.49,0.0,-0.96319,4e-05,3.92919]
[1778195939512,40.23,79884.49,0.0,-0.96319,4e-05,3.92919]
[1778195939540,40.23,79884.49,0.0,-0.96319,4e-05,3.92919]
[1778195939613,40.23,79884.49,0.0,-0.96319,4e-05,3.92959]
[1778195941420,40.23,79884.85,0.0,-0.96317,4e-05,3.93089]
[1778195941644,40.23,79884.85,0.0,-0.96317,4e-05,3.93089]
[1778195941740,40.24,79884.85,0.0,-0.96316,4e-05,3.93169]
[1778195941795,40.24,79884.85,0.0,-0.96316,4e-05,3.93169]
[1778195941843,40.24,79884.85,0.0,-0.96316,4e-05,3.93169]
[1778195941860,40.24,79884.85,0.0,-0.96316,4e-05,3.93169]
[1778195941944,40.24,79884.82,0.0,-0.96317,4e-05,3.93158]
[1778195946172,40.24,79883.47,0.0,-0.96321,4e-05,3.92788]
[1778195946565,40.24,79883.47,0.0,-0.96321,4e-05,3.92788]
[1778195946763,40.24,79883.59,0.0,-0.96319,4e-05,3.92913]
[1778195946843,40.24,79882.86,0.0,-0.96322,4e-05,3.92648]
[1778195948258,40.24,79882.86,0.0,-0.96322,4e-05,3.92648]
[1778195948301,40.24,79882.86,0.0,-0.96322,4e-05,3.92648]
[1778195948344,40.24,79883.26,0.0,-0.9632,4e-05,3.92834]
[1778195951515,40.25,79883.43,0.0,-0.96318,4e-05,3.92977]
[1778195953959,40.25,79883.63,0.0,-0.96316,4e-05,3.93172]
[1778195953967,40.25,79883.63,0.0,-0.96316,4e-05,3.93172]
[1778195953972,40.25,79883.63,0.0,-0.96316,4e-05,3.93172]
[1778195954289,40.25,79883.63,0.0,-0.96316,4e-05,3.93172]
[1778195954333,40.25,79883.63,0.0,-0.96316,4e-05,3.93172]
[1778195954538,40.25,79883.63,0.0,-0.96316,4e-05,3.93172]
[1778195954586,40.25,79883.63,0.0,-0.96316,4e-05,3.93172]
[1778195954647,40.25,79883.63,0.0,-0.96316,4e-05,3.93172]
[1778195954639,40.25,79882.75,0.0,-0.96319,4e-05,3.92934]
[1778195955342,40.25,79882.75,0.0,-0.96319,4e-05,3.92934]
[1778195955360,40.25,79882.75,0.0,-0.96319,4e-05,3.92934]
[1778195955448,40.25,79882.75,0.0,-0.96319,4e-05,3.92934]
[1778195955464,40.25,79882.75,0.0,-0.96319,4e-05,3.92934]
[1778195955549,40.25,79883.49,0.0,-0.96315,4e-05,3.93243]
[1778195956246,40.25,79883.49,0.0,-0.96315,4e-05,3.93243]
[1778195956490,40.25,79883.49,0.0,-0.96315,4e-05,3.93243]
[1778195956529,40.25,79883.49,0.0,-0.96315,4e-05,3.93243]
[1778195956593,40.25,79883.49,0.0,-0.96315,4e-05,3.93243]
[1778195956609,40.25,79883.49,0.0,-0.96315,4e-05,3.93243]
[1778195956574,40.25,79883.94,0.0,-0.96313,4e-05,3.93447]
[1778195957191,40.25,79883.94,0.0,-0.96313,4e-05,3.93447]
[1778195957404,40.25,79883.94,0.0,-0.96313,4e-05,3.93447]
[1778195957439,40.25,79883.94,0.0,-0.96313,4e-05,3.93447]
[1778195957539,40.26,79882.01,0.0,-0.96321,4e-05,3.92788]
[1778195958014,40.26,79882.01,0.0,-0.96321,4e-05,3.92788]
[1778195958407,40.26,79882.01,0.0,-0.96321,4e-05,3.92788]
[1778195958439,40.26,79882.01,0.0,-0.96321,4e-05,3.92788]
[1778195958485,40.26,79880.93,0.0,-0.96325,4e-05,3.92438]
[1778195959156,40.26,79880.93,0.0,-0.96325,4e-05,3.92438]
[1778195959456,40.26,79880.93,0.0,-0.96325,4e-05,3.92438]
[1778195959588,40.26,79880.93,0.0,-0.96325,4e-05,3.92438]
[1778195959464,40.26,79880.45,0.0,-0.96326,4e-05,3.92307]
[1778195959934,40.26,79880.45,0.0,-0.96326,4e-05,3.92307]
[1778195960017,40.26,79880.41,0.0,-0.96326,4e-05,3.92292]
[1778195963397,40.26,79880.42,0.0,-0.96325,4e-05,3.9238]
[1778195963464,40.26,79880.42,0.0,-0.96325,4e-05,3.9238]
[1778195963500,40.26,79880.42,0.0,-0.96325,4e-05,3.9238]
[1778195963601,40.26,79880.63,0.0,-0.96323,4e-05,3.92541]
[1778195963765,40.26,79880.63,0.0,-0.96323,4e-05,3.92541]
[1778195963791,40.26,79880.63,0.0,-0.96323,4e-05,3.92541]
[1778195963809,40.26,79879.82,0.0,-0.96327,4e-05,3.92247]
[1778195966539,40.27,79880.55,0.0,-0.96323,4e-05,3.92554]
[1778195967024,40.27,79880.41,0.0,-0.96323,4e-05,3.92587]
[1778195967303,40.27,79880.41,0.0,-0.96323,4e-05,3.92587]
[1778195967337,40.27,79880.41,0.0,-0.96323,4e-05,3.92587]
[1778195967401,40.27,79880.41,0.0,-0.96323,4e-05,3.92587]
[1778195967570,40.27,79880.41,0.0,-0.96323,4e-05,3.92587]
[1778195967595,40.27,79880.41,0.0,-0.96323,4e-05,3.92587]
[1778195967644,40.27,79880.41,0.0,-0.96323,4e-05,3.92587]
[1778195967485,40.27,79879.49,0.0,-0.96326,4e-05,3.92297]
[1778195967736,40.27,79879.49,0.0,-0.96326,4e-05,3.92297]
[1778195968023,40.27,79879.49,0.0,-0.96326,4e-05,3.92297]
[1778195968041,40.27,79879.4,0.0,-0.96326,4e-05,3.92264]
[1778195973879,40.28,79878.53,0.0,-0.96331,4e-05,3.91783]
[1778195977907,40.28,79875.67,0.0,-0.9634,4e-05,3.90921]
[1778195978808,40.28,79875.67,0.0,-0.9634,4e-05,3.90921]
[1778195978875,40.28,79875.67,0.0,-0.9634,4e-05,3.90921]
[1778195978913,40.28,79875.67,0.0,-0.9634,4e-05,3.90921]
[1778195979013,40.28,79875.67,0.0,-0.9634,4e-05,3.90966]
[1778195981102,40.29,79874.55,0.0,-0.96344,4e-05,3.90606]
[1778195981433,40.29,79874.55,0.0,-0.96344,4e-05,3.90606]
[1778195981462,40.29,79874.55,0.0,-0.96344,4e-05,3.90606]
[1778195981557,40.29,79874.55,0.0,-0.96344,4e-05,3.90606]
[1778195981582,40.29,79874.55,0.0,-0.96344,4e-05,3.90606]
[1778195981659,40.29,79875.13,0.0,-0.96341,4e-05,3.90905]
[1778195982015,40.29,79875.13,0.0,-0.96341,4e-05,3.90905]
[1778195982040,40.29,79875.13,0.0,-0.96341,4e-05,3.90905]
[1778195982297,40.29,79875.13,0.0,-0.96341,4e-05,3.90905]
[1778195982380,40.29,79875.13,0.0,-0.96341,4e-05,3.90905]
[1778195982387,40.29,79875.13,0.0,-0.96341,4e-05,3.90905]
[1778195982481,40.29,79869.0,0.0,-0.96365,4e-05,3.88743]
[1778195982942,40.29,79866.07,0.0,-0.96377,4e-05,3.87689]
[1778195984133,40.29,79866.07,0.0,-0.96377,4e-05,3.87689]
[1778195984163,40.29,79866.07,0.0,-0.96377,4e-05,3.87689]
[1778195984593,40.29,79866.07,0.0,-0.96377,4e-05,3.87689]
[1778195984611,40.29,79867.03,0.0,-0.96372,4e-05,3.88134]
[1778195984715,40.29,79867.03,0.0,-0.96372,4e-05,3.88134]
[1778195985650,40.29,79867.03,0.0,-0.96372,4e-05,3.88134]
[1778195985704,40.29,79866.14,0.0,-0.96375,4e-05,3.87814]
[1778195988993,40.3,79864.5,0.0,-0.9638,4e-05,3.87376]
[1778195989178,40.3,79864.5,0.0,-0.9638,4e-05,3.87376]
[1778195989224,40.3,79864.5,0.0,-0.9638,4e-05,3.87376]
[1778195989279,40.3,79864.5,0.0,-0.9638,4e-05,3.87427]
[1778195994140,40.31,79864.51,0.0,-0.96377,4e-05,3.87631]
[1778195994160,40.31,79864.51,0.0,-0.96377,4e-05,3.87631]
[1778195994582,40.31,79864.51,0.0,-0.96377,4e-05,3.87631]
[1778195994679,40.31,79864.51,0.0,-0.96377,4e-05,3.87631]
[1778195994592,40.31,79864.45,0.0,-0.96377,4e-05,3.87709]
[1778196000443,40.32,79863.57,0.0,-0.96378,4e-05,3.8759]
[1778196000486,40.32,79863.57,0.0,-0.96378,4e-05,3.8759]
[1778196000559,40.32,79863.57,0.0,-0.96378,4e-05,3.8759]
[1778196000609,40.32,79863.57,0.0,-0.96378,4e-05,3.8759]
[1778196001230,40.32,79864.71,0.0,-0.96372,4e-05,3.88098]
[1778196001270,40.32,79864.71,0.0,-0.96372,4e-05,3.88098]
[1778196001349,40.32,79864.71,0.0,-0.96372,4e-05,3.88098]
[1778196001393,40.32,79864.71,0.0,-0.96372,4e-05,3.88098]
[1778196001450,40.32,79864.71,0.0,-0.96372,4e-05,3.88147]
[1778196002366,40.32,79864.71,0.0,-0.96372,4e-05,3.88147]
[1778196002416,40.32,79864.59,0.0,-0.96372,4e-05,3.88104]
[1778196002818,40.32,79864.59,0.0,-0.96372,4e-05,3.88104]
[1778196002849,40.32,79864.59,0.0,-0.96372,4e-05,3.88104]
[1778196002997,40.32,79864.59,0.0,-0.96372,4e-05,3.88104]
[1778196003074,40.32,79864.59,0.0,-0.96372,4e-05,3.88104]
[1778196003085,40.32,79870.86,0.0,-0.96346,4e-05,3.9041]
[1778196003965,40.32,79870.86,0.0,-0.96346,4e-05,3.9041]
[1778196004008,40.32,79870.86,0.0,-0.96346,4e-05,3.9041]
[1778196004064,40.32,79870.86,0.0,-0.96346,4e-05,3.9041]
[1778196004094,40.32,79870.86,0.0,-0.96346,4e-05,3.9041]
[1778196004165,40.32,79873.43,0.0,-0.96335,4e-05,3.91382]
[1778196005600,40.32,79873.43,0.0,-0.96335,4e-05,3.91382]
[1778196005694,40.33,79873.72,0.0,-0.96333,4e-05,3.91572]
[1778196005720,40.33,79873.72,0.0,-0.96333,4e-05,3.91572]
[1778196005740,40.33,79873.72,0.0,-0.96333,4e-05,3.91572]
[1778196006248,40.33,79873.72,0.0,-0.96333,4e-05,3.91572]
[1778196006646,40.33,79873.72,0.0,-0.96333,4e-05,3.91572]
[1778196006295,40.33,79874.49,0.0,-0.9633,4e-05,3.91851]
[1778196006749,40.33,79874.49,0.0,-0.9633,4e-05,3.91851]
[1778196007113,40.33,79879.58,0.0,-0.96308,4e-05,3.93736]
[1778196009291,40.33,79881.23,0.0,-0.96301,4e-05,3.94374]
[1778196009296,40.33,79881.23,0.0,-0.96301,4e-05,3.94374]
[1778196009311,40.33,79882.22,0.0,-0.96297,4e-05,3.94771]
[1778196015169,40.34,79882.92,0.0,-0.96291,4e-05,3.95245]
[1778196016665,40.34,79882.92,0.0,-0.96291,4e-05,3.95245]
[1778196016949,40.34,79882.92,0.0,-0.9629,4e-05,3.95317]
[1778196017183,40.34,79882.96,0.0,-0.9629,4e-05,3.95332]
[1778196018932,40.34,79882.96,0.0,-0.9629,4e-05,3.95332]
[1778196019028,40.34,79882.96,0.0,-0.9629,4e-05,3.95332]
[1778196019044,40.34,79882.96,0.0,-0.9629,4e-05,3.95332]
[1778196019377,40.34,79882.96,0.0,-0.9629,4e-05,3.95332]
[1778196019419,40.34,79882.96,0.0,-0.9629,4e-05,3.95332]
[1778196019489,40.34,79882.96,0.0,-0.9629,4e-05,3.95332]
[1778196019597,40.34,79882.96,0.0,-0.9629,4e-05,3.95332]
[1778196019699,40.34,79882.71,0.0,-0.9629,4e-05,3.95349]
[1778196019941,40.34,79882.71,0.0,-0.9629,4e-05,3.95349]
[1778196019985,40.34,79882.71,0.0,-0.9629,4e-05,3.95349]
[1778196020060,40.34,79882.71,0.0,-0.9629,4e-05,3.95349]
[1778196020104,40.34,79882.71,0.0,-0.9629,4e-05,3.95349]
[1778196020204,40.34,79882.81,0.0,-0.9629,4e-05,3.95385]
[1778196025239,40.35,79885.78,0.0,-0.96275,4e-05,3.96642]
[1778196026570,40.35,79885.78,0.0,-0.96275,4e-05,3.96642]
[1778196026672,40.35,79885.78,0.0,-0.96275,4e-05,3.96709]
[1778196026774,40.35,79885.78,0.0,-0.96275,4e-05,3.96709]
[1778196026819,40.35,79885.78,0.0,-0.96275,4e-05,3.96709]
[1778196027107,40.35,79885.78,0.0,-0.96275,4e-05,3.96709]
[1778196027140,40.35,79885.78,0.0,-0.96275,4e-05,3.96709]
[1778196027251,40.35,79885.78,0.0,-0.96275,4e-05,3.96709]
[1778196027272,40.35,79885.78,0.0,-0.96275,4e-05,3.96709]
[1778196027352,40.35,79885.98,0.0,-0.96274,4e-05,3.96782]
[1778196030440,40.35,79885.86,0.0,-0.96274,4e-05,3.96805]
[1778196030666,40.35,79885.86,0.0,-0.96274,4e-05,3.96805]
[1778196030721,40.35,79885.96,0.0,-0.96272,4e-05,3.96908]
[1778196030968,40.35,79885.96,0.0,-0.96272,4e-05,3.96908]
[1778196031428,40.35,79885.96,0.0,-0.96272,4e-05,3.96908]
[1778196031573,40.35,79885.96,0.0,-0.96272,4e-05,3.96908]
[1778196031598,40.35,79885.96,0.0,-0.96272,4e-05,3.96908]
[1778196031663,40.35,79885.96,0.0,-0.96272,4e-05,3.96908]
[1778196031622,40.35,79896.16,0.0,-0.96233,4e-05,4.00235]
[1778196031967,40.35,79896.16,0.0,-0.96233,4e-05,4.00235]
[1778196032443,40.35,79896.16,0.0,-0.96233,4e-05,4.00235]
[1778196032646,40.35,79896.16,0.0,-0.96233,4e-05,4.00235]
[1778196032670,40.35,79896.16,0.0,-0.96233,4e-05,4.00235]
[1778196032706,40.36,79899.12,0.0,-0.96221,4e-05,4.01347]
[1778196032747,40.36,79899.12,0.0,-0.96221,4e-05,4.01347]
[1778196032760,40.36,79899.12,0.0,-0.96221,4e-05,4.01347]
[1778196032860,40.36,79899.12,0.0,-0.96221,4e-05,4.01347]
[1778196033196,40.36,79899.12,0.0,-0.96221,4e-05,4.01347]
[1778196033442,40.36,79899.12,0.0,-0.96221,4e-05,4.01347]
[1778196033584,40.36,79899.12,0.0,-0.96221,4e-05,4.01347]
[1778196033594,40.36,79899.12,0.0,-0.96221,4e-05,4.01347]
[1778196033701,40.36,79899.12,0.0,-0.96221,4e-05,4.01347]
[1778196033653,40.36,79900.12,0.0,-0.96216,4e-05,4.01739]
[1778196033788,40.36,79900.12,0.0,-0.96216,4e-05,4.01739]
[1778196033832,40.36,79900.12,0.0,-0.96216,4e-05,4.01739]
[1778196033867,40.36,79900.12,0.0,-0.96216,4e-05,4.01739]
[1778196035308,40.36,79900.88,0.0,-0.96213,4e-05,4.02019]
[1778196035348,40.36,79900.88,0.0,-0.96213,4e-05,4.02019]
[1778196035561,40.36,79900.88,0.0,-0.96213,4e-05,4.02019]
[1778196035662,40.36,79900.88,0.0,-0.96213,4e-05,4.02019]
[1778196035662,40.36,79903.26,0.0,-0.96203,4e-05,4.02943]
[1778196035796,40.36,79903.26,0.0,-0.96203,4e-05,4.02943]
[1778196035989,40.36,79903.26,0.0,-0.96203,4e-05,4.02943]
[1778196036112,40.36,79903.26,0.0,-0.96203,4e-05,4.02943]
[1778196036316,40.36,79905.22,0.0,-0.96194,4e-05,4.03665]
[1778196040118,40.36,79905.0,0.0,-0.96195,4e-05,4.0365]
[1778196040270,40.36,79905.0,0.0,-0.96195,4e-05,4.0365]
[1778196040435,40.36,79905.0,0.0,-0.96195,4e-05,4.0365]
[1778196040515,40.36,79905.0,0.0,-0.96195,4e-05,4.0365]
[1778196040578,40.36,79905.0,0.0,-0.96195,4e-05,4.0365]
[1778196040607,40.36,79905.0,0.0,-0.96195,4e-05,4.0365]
[1778196040651,40.36,79905.15,0.0,-0.96193,4e-05,4.03749]
[1778196041126,40.36,79905.15,0.0,-0.96193,4e-05,4.03749]
[1778196041274,40.36,79905.15,0.0,-0.96193,4e-05,4.03749]
[1778196041522,40.36,79905.15,0.0,-0.96193,4e-05,4.03749]
[1778196041649,40.36,79905.15,0.0,-0.96193,4e-05,4.03749]
[1778196041726,40.36,79905.49,0.0,-0.96192,4e-05,4.03897]
[1778196042130,40.36,79905.49,0.0,-0.96192,4e-05,4.03897]
[1778196042343,40.36,79905.49,0.0,-0.96192,4e-05,4.03897]
[1778196042479,40.36,79905.49,0.0,-0.96192,4e-05,4.03897]
[1778196042614,40.36,79905.49,0.0,-0.96192,4e-05,4.03897]
[1778196042674,40.36,79906.51,0.0,-0.96187,4e-05,4.04294]
[1778196042909,40.36,79906.51,0.0,-0.96187,4e-05,4.04294]
[1778196043593,40.36,79906.51,0.0,-0.96187,4e-05,4.04294]
[1778196043745,40.36,79906.51,0.0,-0.96187,4e-05,4.04294]
[1778196043692,40.36,79906.17,0.0,-0.96188,4e-05,4.04189]
[1778196043941,40.36,79906.17,0.0,-0.96188,4e-05,4.04189]
[1778196044372,40.36,79906.64,0.0,-0.96186,4e-05,4.04363]
[1778196047393,40.37,79909.19,0.0,-0.96175,4e-05,4.05366]
[1778196049152,40.37,79909.51,0.0,-0.96173,4e-05,4.05505]
[1778196049556,40.37,79909.51,0.0,-0.96173,4e-05,4.05505]
[1778196049669,40.37,79909.51,0.0,-0.96173,4e-05,4.05505]
[1778196049690,40.37,79910.48,0.0,-0.96169,4e-05,4.05901]
[1778196049769,40.37,79910.48,0.0,-0.96169,4e-05,4.05901]
[1778196052805,40.37,79911.55,0.0,-0.96164,4e-05,4.06332]
[1778196052969,40.37,79911.55,0.0,-0.96164,4e-05,4.06332]
[1778196052982,40.37,79911.55,0.0,-0.96164,4e-05,4.06332]
[1778196053118,40.37,79911.55,0.0,-0.96164,4e-05,4.06332]
[1778196053392,40.37,79911.55,0.0,-0.96164,4e-05,4.06332]
[1778196053521,40.37,79911.55,0.0,-0.96164,4e-05,4.06332]
[1778196053571,40.37,79911.55,0.0,-0.96164,4e-05,4.06332]
[1778196053587,40.37,79911.55,0.0,-0.96164,4e-05,4.06332]
[1778196053622,40.37,79911.67,0.0,-0.96163,4e-05,4.06411]
[1778196054128,40.37,79911.67,0.0,-0.96163,4e-05,4.06411]
[1778196054179,40.37,79911.67,0.0,-0.96163,4e-05,4.06411]
[1778196054369,40.37,79911.67,0.0,-0.96163,4e-05,4.06411]
[1778196054442,40.37,79911.84,0.0,-0.96162,4e-05,4.06474]
[1778196054827,40.37,79911.84,0.0,-0.96162,4e-05,4.06474]
[1778196054993,40.37,79911.84,0.0,-0.96162,4e-05,4.06474]
[1778196055542,40.37,79911.84,0.0,-0.96162,4e-05,4.06474]
[1778196055602,40.37,79911.84,0.0,-0.96162,4e-05,4.06474]
[1778196055628,40.37,79911.84,0.0,-0.96162,4e-05,4.06474]
[1778196055759,40.37,79911.84,0.0,-0.96162,4e-05,4.06474]
[1778196055703,40.37,79916.84,0.0,-0.96141,4e-05,4.08363]
[1778196055850,40.37,79916.84,0.0,-0.96141,4e-05,4.08363]
[1778196055884,40.37,79916.84,0.0,-0.96141,4e-05,4.08363]
[1778196055979,40.37,79916.84,0.0,-0.96141,4e-05,4.08363]
[1778196056013,40.37,79916.84,0.0,-0.96141,4e-05,4.08363]
[1778196056386,40.37,79916.84,0.0,-0.96141,4e-05,4.08363]
[1778196056446,40.37,79916.84,0.0,-0.96141,4e-05,4.08363]
[1778196056456,40.37,79918.62,0.0,-0.96133,4e-05,4.09024]
[1778196056929,40.37,79918.62,0.0,-0.96133,4e-05,4.09024]
[1778196056955,40.37,79918.62,0.0,-0.96133,4e-05,4.09024]
[1778196057056,40.37,79918.62,0.0,-0.96133,4e-05,4.09024]
[1778196057069,40.37,79918.62,0.0,-0.96133,4e-05,4.09024]
[1778196057463,40.37,79918.41,0.0,-0.96134,4e-05,4.0896]
[1778196060020,40.37,79918.67,0.0,-0.96132,4e-05,4.09081]
[1778196060291,40.37,79918.67,0.0,-0.96132,4e-05,4.09081]
[1778196060336,40.37,79918.67,0.0,-0.96132,4e-05,4.09081]
[1778196060384,40.37,79918.67,0.0,-0.96132,4e-05,4.09094]
[1778196062620,40.37,79918.67,0.0,-0.96132,4e-05,4.09094]
[1778196062717,40.37,79918.67,0.0,-0.96132,4e-05,4.09094]
[1778196062733,40.37,79918.67,0.0,-0.96132,4e-05,4.09094]
[1778196062717,40.37,79918.67,0.0,-0.96132,4e-05,4.0913]
[1778196063072,40.37,79918.67,0.0,-0.96132,4e-05,4.0913]
[1778196063109,40.37,79918.67,0.0,-0.96132,4e-05,4.0913]
[1778196063221,40.37,79918.67,0.0,-0.96132,4e-05,4.0913]
[1778196063683,40.37,79918.67,0.0,-0.96132,4e-05,4.0913]
[1778196063506,40.37,79921.81,0.0,-0.96119,4e-05,4.10299]
[1778196063856,40.37,79921.81,0.0,-0.96119,4e-05,4.10299]
[1778196063879,40.37,79921.81,0.0,-0.96119,4e-05,4.10299]
[1778196064239,40.37,79921.81,0.0,-0.96119,4e-05,4.10299]
[1778196064296,40.37,79921.81,0.0,-0.96119,4e-05,4.10299]
[1778196064512,40.37,79921.81,0.0,-0.96119,4e-05,4.10299]
[1778196064691,40.37,79921.81,0.0,-0.96119,4e-05,4.10299]
[1778196064749,40.37,79923.67,0.0,-0.9611,4e-05,4.11015]
[1778196064885,40.37,79923.67,0.0,-0.9611,4e-05,4.11015]
[1778196065040,40.37,79923.67,0.0,-0.9611,4e-05,4.11015]
[1778196065134,40.37,79923.67,0.0,-0.9611,4e-05,4.11015]
[1778196065267,40.37,79923.67,0.0,-0.9611,4e-05,4.11015]
[1778196065300,40.37,79923.67,0.0,-0.9611,4e-05,4.11015]
[1778196065701,40.37,79923.67,0.0,-0.9611,4e-05,4.11015]
[1778196065753,40.37,79924.72,0.0,-0.96106,4e-05,4.11416]
[1778196065864,40.37,79924.72,0.0,-0.96106,4e-05,4.11416]
[1778196065892,40.37,79924.72,0.0,-0.96106,4e-05,4.11416]
[1778196065983,40.37,79924.72,0.0,-0.96106,4e-05,4.11416]
[1778196065993,40.37,79924.72,0.0,-0.96106,4e-05,4.11416]
[1778196066526,40.37,79924.74,0.0,-0.96106,4e-05,4.11432]
[1778196068918,40.37,79924.9,0.0,-0.96105,4e-05,4.11508]
[1778196069244,40.37,79924.9,0.0,-0.96105,4e-05,4.11508]
[1778196069547,40.38,79935.99,0.0,-0.96057,4e-05,4.15672]
[1778196069916,40.38,79935.99,0.0,-0.96057,4e-05,4.15672]
[1778196070058,40.38,79935.99,0.0,-0.96057,4e-05,4.15672]
[1778196070085,40.38,79935.99,0.0,-0.96057,4e-05,4.15672]
[1778196070318,40.38,79935.99,0.0,-0.96057,4e-05,4.15672]
[1778196070366,40.38,79935.99,0.0,-0.96057,4e-05,4.15672]
[1778196070554,40.38,79938.59,0.0,-0.96046,4e-05,4.16651]
[1778196070913,40.38,79938.59,0.0,-0.96046,4e-05,4.16651]
[1778196070931,40.38,79938.59,0.0,-0.96046,4e-05,4.16651]
[1778196071561,40.38,79937.36,0.0,-0.96051,4e-05,4.16188]
[1778196075280,40.38,79938.01,0.0,-0.96048,4e-05,4.16434]
[1778196075589,40.38,79938.34,0.0,-0.96047,4e-05,4.16559]
[1778196075931,40.38,79938.34,0.0,-0.96047,4e-05,4.16559]
[1778196075979,40.38,79938.34,0.0,-0.96047,4e-05,4.16559]
[1778196076092,40.38,79938.34,0.0,-0.96047,4e-05,4.16559]
[1778196076327,40.38,79938.34,0.0,-0.96047,4e-05,4.16559]
[1778196076665,40.38,79938.34,0.0,-0.96047,4e-05,4.16559]
[1778196076678,40.38,79938.34,0.0,-0.96047,4e-05,4.16559]
[1778196076765,40.38,79938.37,0.0,-0.96047,4e-05,4.1657]
[1778196079421,40.38,79938.78,0.0,-0.96045,4e-05,4.16722]
[1778196079604,40.38,79938.78,0.0,-0.96045,4e-05,4.16722]
[1778196079781,40.38,79938.78,0.0,-0.96045,4e-05,4.16722]
[1778196079946,40.38,79938.76,0.0,-0.96045,4e-05,4.16714]
[1778196080131,40.38,79938.76,0.0,-0.96045,4e-05,4.16714]
[1778196084543,40.37,79938.03,0.0,-0.96048,4e-05,4.16436]
[1778196084605,40.37,79938.03,0.0,-0.96048,4e-05,4.16436]
[1778196084652,40.37,79938.33,0.0,-0.96047,4e-05,4.16548]
[1778196085251,40.37,79938.33,0.0,-0.96047,4e-05,4.16548]
[1778196085666,40.37,79938.33,0.0,-0.96047,4e-05,4.16548]
[1778196085711,40.37,79938.55,0.0,-0.96046,4e-05,4.16629]
[1778196085802,40.37,79938.55,0.0,-0.96046,4e-05,4.16629]
[1778196086016,40.37,79938.55,0.0,-0.96046,4e-05,4.16629]
[1778196086035,40.37,79938.55,0.0,-0.96046,4e-05,4.16629]
[1778196086366,40.37,79938.55,0.0,-0.96046,4e-05,4.16629]
[1778196086374,40.37,79938.55,0.0,-0.96046,4e-05,4.16629]
[1778196086717,40.37,79938.55,0.0,-0.96046,4e-05,4.16629]
[1778196086666,40.37,79938.23,0.0,-0.96047,4e-05,4.16507]
[1778196086872,40.37,79938.23,0.0,-0.96047,4e-05,4.16507]
[1778196087031,40.37,79938.23,0.0,-0.96047,4e-05,4.16507]
[1778196087181,40.37,79938.23,0.0,-0.96047,4e-05,4.16507]
[1778196087390,40.37,79938.23,0.0,-0.96047,4e-05,4.16507]
[1778196087638,40.37,79938.23,0.0,-0.96047,4e-05,4.16507]
[1778196087730,40.37,79938.23,0.0,-0.96047,4e-05,4.16507]
[1778196087673,40.37,79938.16,0.0,-0.96048,4e-05,4.16479]
[1778196089138,40.37,79938.17,0.0,-0.96048,4e-05,4.16481]
[1778196089154,40.37,79938.17,0.0,-0.96048,4e-05,4.16481]
[1778196089595,40.37,79938.17,0.0,-0.96048,4e-05,4.16481]
[1778196089680,40.37,79938.17,0.0,-0.96048,4e-05,4.1648]
[1778196090007,40.37,79938.17,0.0,-0.96048,4e-05,4.1648]
[1778196095729,40.37,79938.37,0.0,-0.96051,4e-05,4.16107]
[1778196096384,40.37,79938.37,0.0,-0.96051,4e-05,4.16107]
[1778196096682,40.37,79938.37,0.0,-0.96051,4e-05,4.16107]
[1778196100513,40.37,79938.7,0.0,-0.96049,4e-05,4.16223]
[1778196100567,40.37,79938.7,0.0,-0.96049,4e-05,4.16223]
[1778196100797,40.37,79938.7,0.0,-0.96049,4e-05,4.16223]
[1778196100764,40.37,79938.86,0.0,-0.96049,4e-05,4.16281]
[1778196100846,40.37,79938.86,0.0,-0.96049,4e-05,4.16281]
[1778196101527,40.37,79938.86,0.0,-0.96049,4e-05,4.16281]
[1778196101582,40.37,79938.86,0.0,-0.96049,4e-05,4.16281]
[1778196101679,40.37,79938.86,0.0,-0.96049,4e-05,4.16279]
[1778196102194,40.37,79938.86,0.0,-0.96049,4e-05,4.16279]
[1778196102453,40.37,79938.86,0.0,-0.96049,4e-05,4.16279]
[1778196102502,40.37,79938.86,0.0,-0.96049,4e-05,4.16279]
[1778196102742,40.37,79938.86,0.0,-0.96049,4e-05,4.16279]
[1778196102778,40.37,79939.94,0.0,-0.96044,4e-05,4.16683]
[1778196102988,40.37,79939.94,0.0,-0.96044,4e-05,4.16683]
[1778196103007,40.37,79939.94,0.0,-0.96044,4e-05,4.16683]
[1778196103696,40.37,79939.94,0.0,-0.96044,4e-05,4.16683]
[1778196103749,40.37,79939.94,0.0,-0.96044,4e-05,4.16683]
[1778196103771,40.37,79939.94,0.0,-0.96044,4e-05,4.16683]
[1778196103785,40.37,79948.81,0.0,-0.96006,4e-05,4.20029]
[1778196103940,40.37,79948.81,0.0,-0.96006,4e-05,4.20029]
[1778196104217,40.37,79948.81,0.0,-0.96006,4e-05,4.20029]
[1778196104271,40.37,79948.81,0.0,-0.96006,4e-05,4.20029]
[1778196104529,40.37,79948.81,0.0,-0.96006,4e-05,4.20029]
[1778196104735,40.37,79948.81,0.0,-0.96006,4e-05,4.20029]
[1778196104785,40.37,79948.81,0.0,-0.96006,4e-05,4.20029]
[1778196104792,40.37,79952.01,0.0,-0.95992,4e-05,4.21234]
[1778196106724,40.37,79954.13,0.0,-0.95982,4e-05,4.22028]
[1778196106795,40.37,79954.13,0.0,-0.95982,4e-05,4.22028]
[1778196106806,40.37,79954.24,0.0,-0.95982,4e-05,4.22058]
[1778196107731,40.37,79954.24,0.0,-0.95982,4e-05,4.22058]
[1778196107740,40.37,79954.24,0.0,-0.95982,4e-05,4.22058]
[1778196107791,40.37,79954.24,0.0,-0.95982,4e-05,4.22058]
[1778196111429,40.37,79954.4,0.0,-0.95982,4e-05,4.22084]
[1778196111481,40.37,79954.4,0.0,-0.95982,4e-05,4.22084]
[1778196111531,40.37,79954.05,0.0,-0.95983,4e-05,4.21939]
[1778196113130,40.37,79954.18,0.0,-0.95983,4e-05,4.21978]
[1778196113157,40.37,79954.18,0.0,-0.95983,4e-05,4.21978]
[1778196113258,40.37,79954.3,0.0,-0.95983,4e-05,4.22012]
[1778196114013,40.37,79954.3,0.0,-0.95983,4e-05,4.22012]
[1778196114083,40.37,79954.3,0.0,-0.95983,4e-05,4.22012]
[1778196114380,40.37,79954.3,0.0,-0.95983,4e-05,4.22012]
[1778196114630,40.37,79954.3,0.0,-0.95983,4e-05,4.22012]
[1778196114729,40.37,79954.59,0.0,-0.95982,4e-05,4.22101]
[1778196116557,40.37,79954.1,0.0,-0.95984,4e-05,4.21914]
[1778196119285,40.37,79954.37,0.0,-0.95983,4e-05,4.21996]
[1778196119681,40.37,79954.37,0.0,-0.95983,4e-05,4.21996]
[1778196119692,40.37,79952.58,0.0,-0.95991,4e-05,4.21286]
[1778196120046,40.37,79952.58,0.0,-0.95991,4e-05,4.21286]
[1778196120087,40.37,79952.58,0.0,-0.95991,4e-05,4.21286]
[1778196120152,40.37,79952.58,0.0,-0.95991,4e-05,4.21286]
[1778196120191,40.37,79952.58,0.0,-0.95991,4e-05,4.21286]
[1778196120349,40.37,79952.58,0.0,-0.95991,4e-05,4.21286]
[1778196120720,40.37,79952.58,0.0,-0.95991,4e-05,4.21286]
[1778196120789,40.37,79951.71,0.0,-0.95995,4e-05,4.20947]
[1778196120975,40.37,79951.71,0.0,-0.95995,4e-05,4.20947]
[1778196121168,40.37,79951.71,0.0,-0.95995,4e-05,4.20947]
[1778196121186,40.37,79951.71,0.0,-0.95995,4e-05,4.20947]
[1778196121281,40.37,79951.71,0.0,-0.95995,4e-05,4.20947]
[1778196121302,40.37,79951.71,0.0,-0.95995,4e-05,4.20947]
[1778196121390,40.37,79951.71,0.0,-0.95995,4e-05,4.20947]
[1778196121672,40.37,79951.71,0.0,-0.95995,4e-05,4.20947]
[1778196121734,40.37,79951.71,0.0,-0.95995,4e-05,4.20947]
[1778196121809,40.37,79950.1,0.0,-0.96002,4e-05,4.20329]
[1778196125022,40.37,79949.76,0.0,-0.96004,4e-05,4.20186]
[1778196125058,40.37,79949.76,0.0,-0.96004,4e-05,4.20186]
[1778196125103,40.37,79949.76,0.0,-0.96004,4e-05,4.20179]
[1778196128952,40.37,79950.31,0.0,-0.96002,4e-05,4.20364]
[1778196129259,40.37,79950.31,0.0,-0.96002,4e-05,4.20364]
[1778196129299,40.37,79950.31,0.0,-0.96002,4e-05,4.20364]
[1778196129506,40.37,79950.31,0.0,-0.96002,4e-05,4.20364]
[1778196129542,40.37,79950.31,0.0,-0.96002,4e-05,4.20364]
[1778196129588,40.37,79950.07,0.0,-0.96003,4e-05,4.20258]
[1778196133634,40.37,79950.73,0.0,-0.96,4e-05,4.20493]
[1778196133750,40.37,79950.73,0.0,-0.96,4e-05,4.20493]
[1778196133795,40.37,79950.73,0.0,-0.96,4e-05,4.20493]
[1778196139030,40.36,79950.15,0.0,-0.96003,4e-05,4.2022]
[1778196142882,40.36,79951.25,0.0,-0.95999,4e-05,4.20616]
[1778196142927,40.36,79951.25,0.0,-0.95999,4e-05,4.20616]
[1778196142946,40.36,79951.25,0.0,-0.95999,4e-05,4.20616]
[1778196143048,40.36,79951.25,0.0,-0.95999,4e-05,4.20616]
[1778196143079,40.36,79951.25,0.0,-0.95999,4e-05,4.20616]
[1778196143094,40.36,79951.25,0.0,-0.95999,4e-05,4.20616]
[1778196143130,40.36,79951.25,0.0,-0.95999,4e-05,4.20616]
[1778196143149,40.36,79951.56,0.0,-0.95998,4e-05,4.20725]
[1778196146303,40.36,79951.63,0.0,-0.95997,4e-05,4.20735]
[1778196146444,40.36,79951.63,0.0,-0.95997,4e-05,4.20735]
[1778196146608,40.36,79951.63,0.0,-0.95997,4e-05,4.20735]
[1778196146745,40.36,79951.63,0.0,-0.95997,4e-05,4.20735]
[1778196146834,40.36,79951.42,0.0,-0.95999,4e-05,4.20639]
[1778196147352,40.36,79951.42,0.0,-0.95999,4e-05,4.20639]
[1778196147432,40.36,79951.42,0.0,-0.95999,4e-05,4.20639]
[1778196147502,40.36,79951.42,0.0,-0.95999,4e-05,4.20639]
[1778196147527,40.36,79943.7,0.0,-0.96032,4e-05,4.17719]
[1778196148093,40.36,79939.67,0.0,-0.9605,4e-05,4.16197]
[1778196149629,40.36,79939.67,0.0,-0.9605,4e-05,4.16197]
[1778196149773,40.36,79939.67,0.0,-0.9605,4e-05,4.16197]
[1778196149816,40.36,79939.67,0.0,-0.9605,4e-05,4.16197]
[1778196149730,40.36,79939.78,0.0,-0.96049,4e-05,4.16237]
[1778196149875,40.36,79939.78,0.0,-0.96049,4e-05,4.16237]
[1778196151863,40.36,79939.78,0.0,-0.96049,4e-05,4.16237]
[1778196152004,40.36,79937.46,0.0,-0.96063,4e-05,4.14925]
[1778196152024,40.36,79937.46,0.0,-0.96063,4e-05,4.14925]
[1778196152098,40.36,79937.46,0.0,-0.96063,4e-05,4.14925]
[1778196152129,40.36,79937.46,0.0,-0.96063,4e-05,4.14925]
[1778196152200,40.36,79937.46,0.0,-0.96063,4e-05,4.14925]
[1778196152310,40.36,79937.46,0.0,-0.96063,4e-05,4.14925]
[1778196152408,40.36,79939.31,0.0,-0.96055,4e-05,4.15621]
[1778196154163,40.36,79939.78,0.0,-0.96053,4e-05,4.15798]
[1778196154291,40.36,79939.78,0.0,-0.96053,4e-05,4.15798]
[1778196154631,40.36,79939.78,0.0,-0.96053,4e-05,4.15798]
[1778196154674,40.36,79939.78,0.0,-0.96053,4e-05,4.15798]
[1778196154737,40.36,79939.78,0.0,-0.96053,4e-05,4.15798]
[1778196154838,40.36,79939.75,0.0,-0.96053,4e-05,4.15786]
[1778196154962,40.36,79939.75,0.0,-0.96053,4e-05,4.15786]
[1778196155106,40.36,79939.75,0.0,-0.96053,4e-05,4.15786]
[1778196155349,40.36,79939.75,0.0,-0.96053,4e-05,4.15786]
[1778196155785,40.36,79939.75,0.0,-0.96053,4e-05,4.15786]
[1778196155809,40.36,79939.75,0.0,-0.96053,4e-05,4.15786]
[1778196155854,40.36,79941.23,0.0,-0.96047,4e-05,4.16342]
[1778196156834,40.36,79941.23,0.0,-0.96047,4e-05,4.16342]
[1778196156873,40.36,79942.27,0.0,-0.96042,4e-05,4.16731]
[1778196156983,40.36,79942.27,0.0,-0.96042,4e-05,4.16731]
[1778196157058,40.36,79942.27,0.0,-0.96042,4e-05,4.16731]
[1778196157381,40.36,79942.27,0.0,-0.96042,4e-05,4.16731]
[1778196157482,40.36,79946.92,0.0,-0.96022,4e-05,4.18486]
[1778196157891,40.36,79946.92,0.0,-0.96022,4e-05,4.18486]
[1778196157914,40.36,79946.92,0.0,-0.96022,4e-05,4.18486]
[1778196158014,40.36,79946.92,0.0,-0.96022,4e-05,4.18486]
[1778196158121,40.36,79946.92,0.0,-0.96022,4e-05,4.18486]
[1778196158163,40.36,79950.65,0.0,-0.96006,4e-05,4.19892]
[1778196159576,40.36,79950.65,0.0,-0.96006,4e-05,4.19892]
[1778196159771,40.36,79950.65,0.0,-0.96006,4e-05,4.19892]
[1778196159823,40.36,79950.65,0.0,-0.96006,4e-05,4.19892]
[1778196159838,40.36,79953.3,0.0,-0.95995,4e-05,4.2088]
[1778196159980,40.36,79953.3,0.0,-0.95995,4e-05,4.2088]
[1778196160033,40.36,79953.3,0.0,-0.95995,4e-05,4.2088]
[1778196160958,40.36,79953.13,0.0,-0.95995,4e-05,4.20816]
[1778196161527,40.36,79953.13,0.0,-0.95995,4e-05,4.20816]
[1778196161542,40.36,79953.13,0.0,-0.95995,4e-05,4.20816]
[1778196167227,40.36,79952.55,0.0,-0.95999,4e-05,4.20535]
[1778196171241,40.36,79953.2,0.0,-0.95996,4e-05,4.20766]
[1778196171289,40.36,79953.2,0.0,-0.95996,4e-05,4.20766]
[1778196171300,40.36,79953.2,0.0,-0.95996,4e-05,4.20766]
[1778196171349,40.36,79953.2,0.0,-0.95996,4e-05,4.20766]
[1778196171709,40.36,79953.2,0.0,-0.95996,4e-05,4.20766]
[1778196171746,40.36,79953.2,0.0,-0.95996,4e-05,4.20766]
[1778196171829,40.36,79953.2,0.0,-0.95996,4e-05,4.20766]
[1778196171859,40.36,79953.2,0.0,-0.95996,4e-05,4.20766]
[1778196171810,40.36,79953.58,0.0,-0.95995,4e-05,4.20885]
[1778196172013,40.36,79953.58,0.0,-0.95995,4e-05,4.20885]
[1778196172170,40.36,79953.58,0.0,-0.95995,4e-05,4.20885]
[1778196172250,40.36,79953.58,0.0,-0.95995,4e-05,4.20885]
[1778196172261,40.36,79952.56,0.0,-0.95999,4e-05,4.20499]
[1778196176713,40.36,79952.53,0.0,-0.95999,4e-05,4.20465]
[1778196176786,40.36,79952.53,0.0,-0.95999,4e-05,4.20465]
[1778196176856,40.36,79952.53,0.0,-0.95999,4e-05,4.20465]
[1778196176813,40.36,79952.43,0.0,-0.96,4e-05,4.20413]
[1778196180557,40.36,79952.43,0.0,-0.96,4e-05,4.20413]
[1778196180741,40.36,79952.43,0.0,-0.96,4e-05,4.20413]
[1778196180757,40.36,79952.43,0.0,-0.96,4e-05,4.20413]
[1778196180852,40.36,79952.43,0.0,-0.96,4e-05,4.20413]
[1778196180864,40.36,79952.43,0.0,-0.96,4e-05,4.20413]
[1778196180846,40.36,79952.43,0.0,-0.96,4e-05,4.20384]
[1778196180957,40.36,79952.43,0.0,-0.96,4e-05,4.20384]
[1778196181616,40.36,79952.43,0.0,-0.96,4e-05,4.20384]
[1778196181700,40.36,79952.43,0.0,-0.96,4e-05,4.20384]
[1778196181801,40.36,79947.49,0.0,-0.96022,4e-05,4.1851]
[1778196181915,40.36,79947.49,0.0,-0.96022,4e-05,4.1851]
[1778196182008,40.36,79947.49,0.0,-0.96022,4e-05,4.1851]
[1778196182572,40.36,79947.49,0.0,-0.96022,4e-05,4.1851]
[1778196182573,40.36,79942.44,0.0,-0.96044,4e-05,4.16604]
[1778196183969,40.36,79941.28,0.0,-0.96049,4e-05,4.16167]
[1778196184147,40.36,79941.28,0.0,-0.96049,4e-05,4.16167]
[1778196184282,40.36,79941.28,0.0,-0.96049,4e-05,4.16167]
[1778196184337,40.36,79941.28,0.0,-0.96049,4e-05,4.16167]
[1778196184469,40.36,79941.28,0.0,-0.96049,4e-05,4.16167]
[1778196184866,40.36,79941.28,0.0,-0.96049,4e-05,4.16167]
[1778196184556,40.36,79941.37,0.0,-0.96049,4e-05,4.16201]
[1778196185185,40.36,79941.37,0.0,-0.96049,4e-05,4.16201]
[1778196185340,40.36,79941.37,0.0,-0.96049,4e-05,4.16201]
[1778196185591,40.36,79941.37,0.0,-0.96049,4e-05,4.16201]
[1778196187748,40.36,79940.48,0.0,-0.96052,4e-05,4.15866]
[1778196187883,40.36,79940.48,0.0,-0.96052,4e-05,4.15866]
[1778196187810,40.36,79940.59,0.0,-0.96052,4e-05,4.15907]
[1778196188031,40.36,79940.59,0.0,-0.96052,4e-05,4.15907]
[1778196188097,40.36,79940.59,0.0,-0.96052,4e-05,4.15907]
[1778196188375,40.36,79940.53,0.0,-0.96052,4e-05,4.15885]
[1778196189382,40.36,79938.12,0.0,-0.96063,4e-05,4.14979]
[1778196193327,40.36,79937.77,0.0,-0.96064,4e-05,4.14852]
[1778196193410,40.36,79937.84,0.0,-0.96064,4e-05,4.1488]
[1778196194007,40.36,79937.84,0.0,-0.96064,4e-05,4.1488]
[1778196194044,40.36,79937.84,0.0,-0.96064,4e-05,4.1488]
[1778196194093,40.36,79937.84,0.0,-0.96064,4e-05,4.14881]
[1778196197657,40.36,79936.52,0.0,-0.96069,4e-05,4.14388]
[1778196197701,40.36,79936.52,0.0,-0.96069,4e-05,4.14388]
[1778196197773,40.36,79936.52,0.0,-0.96069,4e-05,4.14388]
[1778196198051,40.36,79937.27,0.0,-0.96066,4e-05,4.14672]
[1778196198351,40.36,79937.27,0.0,-0.96066,4e-05,4.14672]
[1778196198405,40.36,79937.27,0.0,-0.96066,4e-05,4.14672]
[1778196198439,40.36,79937.27,0.0,-0.96066,4e-05,4.14672]
[1778196198543,40.36,79937.27,0.0,-0.96066,4e-05,4.14672]
[1778196198776,40.36,79937.27,0.0,-0.96066,4e-05,4.14672]
[1778196198853,40.36,79937.27,0.0,-0.96066,4e-05,4.14672]
[1778196198876,40.36,79935.64,0.0,-0.96073,4e-05,4.14062]
[1778196199124,40.36,79935.64,0.0,-0.96073,4e-05,4.14062]
[1778196199572,40.36,79935.64,0.0,-0.96073,4e-05,4.14062]
[1778196199725,40.36,79935.64,0.0,-0.96073,4e-05,4.14062]
[1778196199919,40.36,79935.64,0.0,-0.96073,4e-05,4.14062]
[1778196199806,40.36,79930.88,0.0,-0.96094,4e-05,4.12284]
[1778196200019,40.36,79930.88,0.0,-0.96094,4e-05,4.12284]
[1778196200219,40.36,79930.88,0.0,-0.96094,4e-05,4.12284]
[1778196200459,40.36,79930.07,0.0,-0.96097,4e-05,4.11981]
[1778196204626,40.36,79930.45,0.0,-0.96095,4e-05,4.12139]
[1778196205138,40.36,79930.45,0.0,-0.96095,4e-05,4.1215]
[1778196205185,40.36,79930.45,0.0,-0.96095,4e-05,4.1215]
[1778196206989,40.36,79930.45,0.0,-0.96095,4e-05,4.1215]
[1778196207008,40.36,79930.45,0.0,-0.96095,4e-05,4.1215]
[1778196207236,40.36,79930.45,0.0,-0.96095,4e-05,4.1215]
[1778196207321,40.36,79930.45,0.0,-0.96095,4e-05,4.1215]
[1778196207652,40.36,79930.45,0.0,-0.96095,4e-05,4.1215]
[1778196207810,40.36,79930.45,0.0,-0.96095,4e-05,4.1215]
[1778196207819,40.36,79930.45,0.0,-0.96095,4e-05,4.1215]
[1778196207893,40.36,79930.42,0.0,-0.96095,4e-05,4.12155]
[1778196207974,40.36,79930.42,0.0,-0.96095,4e-05,4.12155]
[1778196210222,40.36,79930.5,0.0,-0.96095,4e-05,4.1219]
[1778196210321,40.36,79930.5,0.0,-0.96095,4e-05,4.1219]
[1778196210580,40.36,79930.5,0.0,-0.96095,4e-05,4.1219]
[1778196210635,40.36,79930.5,0.0,-0.96095,4e-05,4.1219]
[1778196210736,40.36,79930.72,0.0,-0.96094,4e-05,4.12283]
[1778196210941,40.36,79930.72,0.0,-0.96094,4e-05,4.12283]
[1778196210988,40.36,79930.72,0.0,-0.96094,4e-05,4.12283]
[1778196214557,40.36,79932.82,0.0,-0.96088,4e-05,4.12646]
[1778196216265,40.36,79932.8,0.0,-0.96088,4e-05,4.12642]
[1778196216724,40.36,79935.24,0.0,-0.96078,4e-05,4.13563]
[1778196217224,40.36,79935.24,0.0,-0.96078,4e-05,4.13563]
[1778196221710,40.36,79936.58,0.0,-0.96072,4e-05,4.14071]
[1778196221721,40.36,79936.58,0.0,-0.96072,4e-05,4.14071]
[1778196221755,40.36,79936.39,0.0,-0.96073,4e-05,4.14003]
[1778196222671,40.36,79936.39,0.0,-0.96073,4e-05,4.14003]
[1778196222702,40.36,79936.39,0.0,-0.96073,4e-05,4.14003]
[1778196222723,40.36,79936.42,0.0,-0.96073,4e-05,4.14015]
[1778196226685,40.36,79936.11,0.0,-0.96074,4e-05,4.13901]
[1778196226910,40.36,79936.11,0.0,-0.96074,4e-05,4.13901]
[1778196227195,40.36,79936.52,0.0,-0.96072,4e-05,4.14057]
[1778196227371,40.36,79936.52,0.0,-0.96072,4e-05,4.14057]
[1778196227461,40.36,79936.52,0.0,-0.96072,4e-05,4.14057]
[1778196227578,40.36,79936.52,0.0,-0.96072,4e-05,4.14057]
[1778196227619,40.36,79936.52,0.0,-0.96072,4e-05,4.14057]
[1778196227648,40.36,79936.48,0.0,-0.96072,4e-05,4.14042]
[1778196228738,40.36,79936.48,0.0,-0.96072,4e-05,4.14042]
[1778196228774,40.36,79936.48,0.0,-0.96072,4e-05,4.14042]
[1778196228833,40.36,79936.48,0.0,-0.96072,4e-05,4.14042]
[1778196228851,40.36,79936.48,0.0,-0.96072,4e-05,4.14042]
[1778196231654,40.36,79936.45,0.0,-0.96072,4e-05,4.14032]
[1778196231762,40.36,79936.45,0.0,-0.96072,4e-05,4.14032]
[1778196231860,40.36,79936.07,0.0,-0.96074,4e-05,4.13891]
[1778196232665,40.36,79936.07,0.0,-0.96074,4e-05,4.13891]
[1778196232845,40.36,79936.07,0.0,-0.96074,4e-05,4.13891]
[1778196232880,40.36,79936.07,0.0,-0.96074,4e-05,4.13891]
[1778196233941,40.36,79936.46,0.0,-0.96072,4e-05,4.14038]
[1778196233997,40.36,79936.41,0.0,-0.96072,4e-05,4.14019]
[1778196234154,40.36,79936.41,0.0,-0.96072,4e-05,4.14019]
[1778196234185,40.36,79936.41,0.0,-0.96072,4e-05,4.14019]
[1778196234578,40.36,79936.41,0.0,-0.96072,4e-05,4.14019]
[1778196234614,40.36,79936.41,0.0,-0.96072,4e-05,4.14019]
[1778196236616,40.36,79936.41,0.0,-0.96072,4e-05,4.14019]
[1778196236645,40.36,79936.41,0.0,-0.96072,4e-05,4.14019]
[1778196240695,40.36,79937.51,0.0,-0.96068,4e-05,4.14432]
[1778196240881,40.36,79937.51,0.0,-0.96068,4e-05,4.14432]
[1778196240915,40.36,79937.51,0.0,-0.96068,4e-05,4.14432]
[1778196240740,40.36,79937.55,0.0,-0.96068,4e-05,4.14446]
[1778196241038,40.36,79937.55,0.0,-0.96068,4e-05,4.14446]
[1778196241209,40.36,79937.55,0.0,-0.96068,4e-05,4.14446]
[1778196241739,40.36,79937.55,0.0,-0.96068,4e-05,4.14446]
[1778196241924,40.36,79937.55,0.0,-0.96068,4e-05,4.14446]
[1778196241951,40.36,79938.19,0.0,-0.96065,4e-05,4.14685]
[1778196243553,40.36,79937.77,0.0,-0.96067,4e-05,4.14526]
[1778196243803,40.36,79937.77,0.0,-0.96067,4e-05,4.14526]
[1778196243940,40.36,79937.77,0.0,-0.96067,4e-05,4.14526]
[1778196243904,40.36,79937.66,0.0,-0.96067,4e-05,4.14483]
[1778196244165,40.36,79937.66,0.0,-0.96067,4e-05,4.14483]
[1778196244297,40.36,79937.66,0.0,-0.96067,4e-05,4.14483]
[1778196244559,40.36,79937.66,0.0,-0.96067,4e-05,4.14483]
[1778196244605,40.36,79937.66,0.0,-0.96067,4e-05,4.14483]
[1778196244685,40.36,79937.66,0.0,-0.96067,4e-05,4.14483]
[1778196244921,40.36,79937.66,0.0,-0.96067,4e-05,4.14483]
[1778196244768,40.36,79937.72,0.0,-0.96067,4e-05,4.14505]
[1778196245026,40.36,79937.72,0.0,-0.96067,4e-05,4.14505]
[1778196245079,40.36,79937.72,0.0,-0.96067,4e-05,4.14505]
[1778196245099,40.36,79937.72,0.0,-0.96067,4e-05,4.14505]
[1778196245601,40.36,79937.72,0.0,-0.96067,4e-05,4.14505]
[1778196245640,40.36,79937.72,0.0,-0.96067,4e-05,4.14505]
[1778196245698,40.36,79937.72,0.0,-0.96067,4e-05,4.14505]
[1778196245723,40.36,79937.72,0.0,-0.96067,4e-05,4.14505]
[1778196245775,40.36,79937.87,0.0,-0.96066,4e-05,4.14559]
[1778196250810,40.36,79937.91,0.0,-0.96066,4e-05,4.14566]
[1778196253215,40.36,79938.03,0.0,-0.96066,4e-05,4.14607]
[1778196253243,40.36,79938.03,0.0,-0.96066,4e-05,4.14607]
[1778196253377,40.36,79938.03,0.0,-0.96066,4e-05,4.14607]
[1778196253505,40.36,79938.03,0.0,-0.96066,4e-05,4.14607]
[1778196253659,40.36,79938.03,0.0,-0.96066,4e-05,4.14607]
[1778196253906,40.36,79938.03,0.0,-0.96066,4e-05,4.14607]
[1778196253959,40.36,79938.09,0.0,-0.96065,4e-05,4.14628]
[1778196254251,40.36,79938.09,0.0,-0.96065,4e-05,4.14628]
[1778196254271,40.36,79938.09,0.0,-0.96065,4e-05,4.14628]
[1778196254838,40.36,79938.57,0.0,-0.96063,4e-05,4.14806]
[1778196258883,40.36,79938.55,0.0,-0.96064,4e-05,4.14791]
[1778196258955,40.36,79938.32,0.0,-0.96065,4e-05,4.14702]
[1778196259287,40.36,79938.32,0.0,-0.96065,4e-05,4.14702]
[1778196259455,40.36,79938.32,0.0,-0.96065,4e-05,4.14702]
[1778196259690,40.36,79938.32,0.0,-0.96065,4e-05,4.14702]
[1778196259873,40.36,79938.01,0.0,-0.96066,4e-05,4.14583]
[1778196261056,40.36,79935.7,0.0,-0.96076,4e-05,4.13714]
[1778196261170,40.36,79935.7,0.0,-0.96076,4e-05,4.13714]
[1778196261656,40.36,79935.7,0.0,-0.96076,4e-05,4.13714]
[1778196261679,40.36,79935.7,0.0,-0.96076,4e-05,4.13714]
[1778196261887,40.36,79930.19,0.0,-0.961,4e-05,4.1165]
[1778196263901,40.36,79927.73,0.0,-0.9611,4e-05,4.10738]
[1778196264131,40.36,79927.73,0.0,-0.9611,4e-05,4.10738]
[1778196264157,40.36,79927.73,0.0,-0.9611,4e-05,4.10738]
[1778196264658,40.36,79927.73,0.0,-0.9611,4e-05,4.10738]
[1778196264908,40.36,79928.84,0.0,-0.96105,4e-05,4.11157]
[1778196265009,40.36,79928.84,0.0,-0.96105,4e-05,4.11157]
[1778196271681,40.36,79929.21,0.0,-0.96103,4e-05,4.11319]
[1778196271876,40.36,79929.21,0.0,-0.96103,4e-05,4.11319]
[1778196272357,40.36,79929.74,0.0,-0.96105,4e-05,4.11085]
[1778196272479,40.36,79929.74,0.0,-0.96105,4e-05,4.11085]
[1778196272515,40.36,79929.74,0.0,-0.96105,4e-05,4.11085]
[1778196273619,40.36,79930.75,0.0,-0.96101,4e-05,4.11468]
[1778196273632,40.36,79930.75,0.0,-0.96101,4e-05,4.11468]
[1778196273665,40.36,79930.75,0.0,-0.96101,4e-05,4.11468]
[1778196273720,40.36,79930.75,0.0,-0.96101,4e-05,4.11472]
[1778196274396,40.36,79930.75,0.0,-0.96101,4e-05,4.11472]
[1778196274533,40.36,79930.75,0.0,-0.96101,4e-05,4.11472]
[1778196274676,40.36,79930.75,0.0,-0.96101,4e-05,4.11472]
[1778196274749,40.36,79930.75,0.0,-0.96101,4e-05,4.11472]
[1778196274930,40.36,79930.75,0.0,-0.96101,4e-05,4.11472]
[1778196274978,40.36,79929.95,0.0,-0.96104,4e-05,4.11178]
[1778196275037,40.36,79929.95,0.0,-0.96104,4e-05,4.11178]
[1778196275094,40.36,79929.95,0.0,-0.96104,4e-05,4.11178]
[1778196275985,40.36,79928.62,0.0,-0.9611,4e-05,4.10686]
[1778196279504,40.36,79929.04,0.0,-0.96108,4e-05,4.10855]
[1778196279699,40.36,79929.04,0.0,-0.96108,4e-05,4.10855]
[1778196279763,40.36,79929.04,0.0,-0.96108,4e-05,4.10855]
[1778196279936,40.36,79929.04,0.0,-0.96108,4e-05,4.10855]
[1778196279948,40.36,79929.04,0.0,-0.96108,4e-05,4.10855]
[1778196279864,40.36,79929.08,0.0,-0.96107,4e-05,4.10881]
[1778196280506,40.36,79929.08,0.0,-0.96107,4e-05,4.10881]
[1778196280616,40.36,79929.34,0.0,-0.96106,4e-05,4.10979]
[1778196288071,40.36,79927.94,0.0,-0.96112,4e-05,4.10506]
[1778196289566,40.36,79927.94,0.0,-0.96112,4e-05,4.10506]
[1778196289630,40.36,79927.94,0.0,-0.96112,4e-05,4.10506]
[1778196289633,40.36,79927.94,0.0,-0.96112,4e-05,4.10506]
[1778196289719,40.36,79927.94,0.0,-0.96112,4e-05,4.10514]
[1778196291699,40.36,79927.98,0.0,-0.96111,4e-05,4.10536]
[1778196291754,40.36,79927.98,0.0,-0.96111,4e-05,4.10536]
[1778196294792,40.36,79927.71,0.0,-0.96112,4e-05,4.10457]
[1778196294836,40.36,79927.71,0.0,-0.96112,4e-05,4.10457]
[1778196294896,40.36,79927.64,0.0,-0.96112,4e-05,4.10445]
[1778196295057,40.36,79927.64,0.0,-0.96112,4e-05,4.10445]
[1778196295236,40.36,79927.64,0.0,-0.96112,4e-05,4.10445]
[1778196295337,40.36,79926.72,0.0,-0.96116,4e-05,4.10102]
[1778196299164,40.36,79926.68,0.0,-0.96116,4e-05,4.10111]
[1778196299676,40.36,79926.68,0.0,-0.96116,4e-05,4.10111]
[1778196299797,40.36,79926.68,0.0,-0.96116,4e-05,4.10111]
[1778196299823,40.37,79926.68,0.0,-0.96116,4e-05,4.10127]
[1778196303001,40.37,79926.68,0.0,-0.96116,4e-05,4.10127]
[1778196303340,40.37,79926.68,0.0,-0.96116,4e-05,4.10127]
[1778196303367,40.37,79926.68,0.0,-0.96116,4e-05,4.10127]
[1778196303473,40.37,79926.68,0.0,-0.96116,4e-05,4.10127]
[1778196304018,40.37,79926.68,0.0,-0.96116,4e-05,4.10127]
[1778196303574,40.37,79928.52,0.0,-0.96108,4e-05,4.10838]
[1778196304393,40.37,79928.52,0.0,-0.96108,4e-05,4.10838]
[1778196304408,40.37,79928.52,0.0,-0.96108,4e-05,4.10838]
[1778196309568,40.37,79930.02,0.0,-0.96101,4e-05,4.11412]
[1778196309799,40.37,79930.02,0.0,-0.96101,4e-05,4.11412]
[1778196309906,40.37,79930.02,0.0,-0.96101,4e-05,4.11412]
[1778196310008,40.37,79929.95,0.0,-0.96101,4e-05,4.11416]
[1778196310478,40.37,79929.95,0.0,-0.96101,4e-05,4.11416]
[1778196310561,40.37,79929.95,0.0,-0.96101,4e-05,4.11416]
[1778196310944,40.37,79929.95,0.0,-0.96101,4e-05,4.11416]
[1778196310977,40.37,79929.95,0.0,-0.96101,4e-05,4.11416]
[1778196310640,40.37,79930.59,0.0,-0.96098,4e-05,4.11655]
[1778196311290,40.37,79930.59,0.0,-0.96098,4e-05,4.11655]
[1778196315354,40.37,79931.37,0.0,-0.96095,4e-05,4.11962]
[1778196315669,40.37,79931.37,0.0,-0.96095,4e-05,4.11962]
[1778196315681,40.37,79931.37,0.0,-0.96095,4e-05,4.11962]
[1778196316678,40.37,79931.41,0.0,-0.96095,4e-05,4.11986]
[1778196316750,40.37,79931.41,0.0,-0.96095,4e-05,4.11986]
[1778196317501,40.37,79931.41,0.0,-0.96095,4e-05,4.11995]
[1778196317546,40.37,79931.41,0.0,-0.96095,4e-05,4.11995]
[1778196317757,40.37,79931.41,0.0,-0.96095,4e-05,4.11995]
[1778196317873,40.37,79931.41,0.0,-0.96095,4e-05,4.11995]
[1778196317919,40.37,79931.37,0.0,-0.96095,4e-05,4.11984]
[1778196318062,40.37,79931.37,0.0,-0.96095,4e-05,4.11984]
[1778196318220,40.37,79931.37,0.0,-0.96095,4e-05,4.11984]
[1778196319289,40.37,79931.3,0.0,-0.96095,4e-05,4.11962]
[1778196321710,40.37,79931.23,0.0,-0.96095,4e-05,4.1194]
[1778196321739,40.37,79931.23,0.0,-0.96095,4e-05,4.1194]
[1778196321837,40.37,79931.3,0.0,-0.96095,4e-05,4.11973]
[1778196325380,40.37,79931.3,0.0,-0.96095,4e-05,4.11973]
[1778196325418,40.37,79931.3,0.0,-0.96095,4e-05,4.11973]
[1778196325468,40.37,79931.3,0.0,-0.96095,4e-05,4.11984]
[1778196332494,40.37,79931.3,0.0,-0.96094,4e-05,4.12]
[1778196332646,40.37,79931.3,0.0,-0.96094,4e-05,4.12]
[1778196332799,40.37,79931.3,0.0,-0.96094,4e-05,4.12]
[1778196332858,40.37,79931.3,0.0,-0.96094,4e-05,4.12]
[1778196332959,40.37,79931.34,0.0,-0.96098,4e-05,4.11586]
[1778196333459,40.37,79931.34,0.0,-0.96098,4e-05,4.11586]
[1778196333621,40.37,79931.34,0.0,-0.96098,4e-05,4.11586]
[1778196333768,40.37,79931.34,0.0,-0.96098,4e-05,4.11586]
[1778196333919,40.37,79931.34,0.0,-0.96098,4e-05,4.11586]
[1778196333931,40.37,79935.08,0.0,-0.96082,4e-05,4.12987]
[1778196334169,40.37,79935.08,0.0,-0.96082,4e-05,4.12987]
[1778196334469,40.37,79935.08,0.0,-0.96082,4e-05,4.12987]
[1778196334560,40.37,79935.08,0.0,-0.96082,4e-05,4.12987]
[1778196334741,40.37,79935.08,0.0,-0.96082,4e-05,4.12987]
[1778196334877,40.37,79935.08,0.0,-0.96082,4e-05,4.12987]
[1778196334976,40.37,79937.22,0.0,-0.96073,4e-05,4.13788]
[1778196342448,40.37,79936.8,0.0,-0.96075,4e-05,4.13631]
[1778196342556,40.37,79936.8,0.0,-0.96075,4e-05,4.13631]
[1778196342658,40.37,79936.68,0.0,-0.96075,4e-05,4.13585]
[1778196343170,40.37,79936.68,0.0,-0.96075,4e-05,4.13585]
[1778196347291,40.37,79936.15,0.0,-0.96077,4e-05,4.13386]
[1778196347441,40.37,79936.15,0.0,-0.96077,4e-05,4.13386]
[1778196347638,40.37,79936.15,0.0,-0.96077,4e-05,4.13386]
[1778196347728,40.37,79936.15,0.0,-0.96077,4e-05,4.13386]
[1778196347985,40.37,79936.15,0.0,-0.96077,4e-05,4.13386]
[1778196347807,40.37,79936.42,0.0,-0.96076,4e-05,4.13487]
[1778196355543,40.37,79936.53,0.0,-0.96076,4e-05,4.13528]
[1778196356716,40.37,79936.53,0.0,-0.96076,4e-05,4.13528]
[1778196356810,40.37,79936.53,0.0,-0.96076,4e-05,4.13528]
[1778196356914,40.37,79936.52,0.0,-0.96076,4e-05,4.13524]
[1778196361002,40.37,79936.52,0.0,-0.96076,4e-05,4.13524]
[1778196361053,40.37,79936.52,0.0,-0.96076,4e-05,4.13524]
[1778196361041,40.37,79936.52,0.0,-0.96076,4e-05,4.13523]
[1778196361129,40.37,79936.52,0.0,-0.96076,4e-05,4.13523]
[1778196361403,40.37,79936.52,0.0,-0.96076,4e-05,4.13523]
[1778196361880,40.37,79936.52,0.0,-0.96076,4e-05,4.13523]
[1778196361967,40.37,79936.52,0.0,-0.96076,4e-05,4.13523]
[1778196362068,40.37,79936.7,0.0,-0.96075,4e-05,4.13591]
[1778196362251,40.37,79936.7,0.0,-0.96075,4e-05,4.13591]
[1778196362323,40.37,79936.7,0.0,-0.96075,4e-05,4.13591]
[1778196362898,40.37,79936.7,0.0,-0.96075,4e-05,4.13591]
[1778196362944,40.37,79936.7,0.0,-0.96075,4e-05,4.13591]
[1778196363594,40.37,79936.82,0.0,-0.96074,4e-05,4.13636]
[1778196363599,40.37,79936.78,0.0,-0.96075,4e-05,4.13621]
[1778196364369,40.37,79936.78,0.0,-0.96075,4e-05,4.13621]
[1778196364387,40.37,79936.78,0.0,-0.96075,4e-05,4.13621]
[1778196364441,40.37,79936.78,0.0,-0.96075,4e-05,4.1362]
[1778196369886,40.37,79937.32,0.0,-0.96072,4e-05,4.13822]
[1778196370741,40.37,79937.16,0.0,-0.96073,4e-05,4.1376]
[1778196370774,40.37,79937.16,0.0,-0.96073,4e-05,4.1376]
[1778196370890,40.37,79937.16,0.0,-0.96073,4e-05,4.1376]
[1778196370991,40.37,79936.49,0.0,-0.96076,4e-05,4.13509]
[1778196371194,40.37,79936.49,0.0,-0.96076,4e-05,4.13509]
[1778196371714,40.37,79936.49,0.0,-0.96076,4e-05,4.13509]
[1778196373047,40.37,79936.32,0.0,-0.96077,4e-05,4.13445]
[1778196373083,40.37,79936.32,0.0,-0.96077,4e-05,4.13445]
[1778196373055,40.37,79936.32,0.0,-0.96077,4e-05,4.13445]
[1778196373997,40.37,79936.32,0.0,-0.96077,4e-05,4.13445]
[1778196374003,40.37,79936.32,0.0,-0.96077,4e-05,4.13445]
[1778196374094,40.37,79936.32,0.0,-0.96077,4e-05,4.13445]
[1778196374484,40.37,79936.32,0.0,-0.96077,4e-05,4.13445]
[1778196374963,40.37,79936.32,0.0,-0.96077,4e-05,4.13445]
[1778196375064,40.37,79936.32,0.0,-0.96077,4e-05,4.13445]
[1778196381058,40.37,79936.37,0.0,-0.96076,4e-05,4.13464]
[1778196381158,40.37,79936.41,0.0,-0.96076,4e-05,4.13477]
[1778196381400,40.37,79936.41,0.0,-0.96076,4e-05,4.13477]
[1778196381482,40.37,79936.41,0.0,-0.96076,4e-05,4.13477]
[1778196381790,40.37,79941.42,0.0,-0.96055,4e-05,4.15358]
[1778196382118,40.37,79941.42,0.0,-0.96055,4e-05,4.15358]
[1778196382732,40.37,79941.18,0.0,-0.96056,4e-05,4.15268]
[1778196385542,40.37,79940.96,0.0,-0.96057,4e-05,4.15178]
[1778196385822,40.37,79940.96,0.0,-0.96057,4e-05,4.15178]
[1778196385923,40.37,79942.36,0.0,-0.96051,4e-05,4.15697]
[1778196386341,40.37,79942.36,0.0,-0.96051,4e-05,4.15697]
[1778196386371,40.37,79942.36,0.0,-0.96051,4e-05,4.15697]
[1778196386760,40.37,79944.82,0.0,-0.9604,4e-05,4.16624]
[1778196388028,40.37,79944.82,0.0,-0.9604,4e-05,4.16624]
[1778196388178,40.37,79945.21,0.0,-0.96038,4e-05,4.16767]
[1778196388399,40.37,79945.21,0.0,-0.96038,4e-05,4.16767]
[1778196388459,40.37,79945.21,0.0,-0.96038,4e-05,4.16767]
[1778196388498,40.37,79945.21,0.0,-0.96039,4e-05,4.16761]
[1778196391769,40.37,79945.31,0.0,-0.96038,4e-05,4.16788]
[1778196391821,40.37,79945.31,0.0,-0.96038,4e-05,4.16788]
[1778196391920,40.37,79945.31,0.0,-0.96042,4e-05,4.16338]
[1778196397752,40.37,79945.02,0.0,-0.96044,4e-05,4.16217]
[1778196397787,40.37,79945.02,0.0,-0.96044,4e-05,4.16217]
[1778196397873,40.37,79945.02,0.0,-0.96044,4e-05,4.16217]
[1778196397974,40.37,79945.09,0.0,-0.96043,4e-05,4.16234]
[1778196398138,40.37,79945.09,0.0,-0.96043,4e-05,4.16234]
[1778196401319,40.37,79945.1,0.0,-0.96043,4e-05,4.16229]
[1778196401872,40.37,79945.1,0.0,-0.96043,4e-05,4.16229]
[1778196401909,40.37,79945.1,0.0,-0.96043,4e-05,4.16229]
[1778196401948,40.37,79945.18,0.0,-0.96043,4e-05,4.16257]
[1778196404194,40.37,79945.46,0.0,-0.96042,4e-05,4.16357]
[1778196404217,40.37,79945.46,0.0,-0.96042,4e-05,4.16357]
[1778196404699,40.37,79945.46,0.0,-0.96042,4e-05,4.16357]
[1778196405013,40.37,79945.46,0.0,-0.96042,4e-05,4.16357]
[1778196405034,40.37,79945.54,0.0,-0.96042,4e-05,4.16385]
[1778196409073,40.37,79946.02,0.0,-0.9604,4e-05,4.16562]
[1778196409107,40.37,79946.02,0.0,-0.9604,4e-05,4.16562]
[1778196409544,40.37,79946.02,0.0,-0.9604,4e-05,4.16562]
[1778196409972,40.37,79946.02,0.0,-0.9604,4e-05,4.16562]
[1778196410775,40.37,79946.01,0.0,-0.9604,4e-05,4.16551]
[1778196410814,40.37,79946.01,0.0,-0.9604,4e-05,4.16551]
[1778196410928,40.37,79945.82,0.0,-0.96041,4e-05,4.16477]
[1778196418984,40.37,79945.78,0.0,-0.96041,4e-05,4.16453]
[1778196421727,40.37,79945.68,0.0,-0.96041,4e-05,4.16413]
[1778196421757,40.37,79945.68,0.0,-0.96041,4e-05,4.16413]
[1778196423683,40.37,79945.68,0.0,-0.96041,4e-05,4.16413]
[1778196423807,40.37,79945.68,0.0,-0.96041,4e-05,4.16413]
[1778196424032,40.37,79945.68,0.0,-0.96041,4e-05,4.16413]
[1778196424133,40.37,79945.68,0.0,-0.96041,4e-05,4.16412]
[1778196425038,40.37,79945.68,0.0,-0.96041,4e-05,4.16412]
[1778196425088,40.37,79946.23,0.0,-0.96039,4e-05,4.16618]
[1778196425162,40.37,79946.23,0.0,-0.96039,4e-05,4.16618]
[1778196425400,40.37,79946.23,0.0,-0.96039,4e-05,4.16618]
[1778196426516,40.37,79946.23,0.0,-0.96039,4e-05,4.16618]
[1778196426549,40.37,79946.23,0.0,-0.96039,4e-05,4.16618]
[1778196426565,40.37,79946.23,0.0,-0.96039,4e-05,4.16618]
[1778196429393,40.37,79944.75,0.0,-0.96045,4e-05,4.16058]
[1778196429560,40.37,79944.75,0.0,-0.96045,4e-05,4.16058]
[1778196430004,40.37,79944.75,0.0,-0.96045,4e-05,4.16058]
[1778196430061,40.37,79945.92,0.0,-0.9604,4e-05,4.16499]
[1778196433298,40.37,79947.07,0.0,-0.96035,4e-05,4.16931]
[1778196433333,40.37,79947.07,0.0,-0.96035,4e-05,4.16931]
[1778196436749,40.37,79947.05,0.0,-0.96035,4e-05,4.16921]
[1778196436783,40.37,79947.05,0.0,-0.96035,4e-05,4.16921]
[1778196437110,40.37,79947.07,0.0,-0.96035,4e-05,4.16928]
[1778196437763,40.37,79947.07,0.0,-0.96035,4e-05,4.16928]
[1778196437796,40.37,79947.07,0.0,-0.96035,4e-05,4.16928]
[1778196437853,40.37,79947.07,0.0,-0.96035,4e-05,4.16928]
[1778196438117,40.37,79947.33,0.0,-0.96034,4e-05,4.17026]
[1778196438589,40.37,79947.33,0.0,-0.96034,4e-05,4.17026]
[1778196443709,40.37,79947.55,0.0,-0.96033,4e-05,4.17106]
[1778196443913,40.37,79947.55,0.0,-0.96033,4e-05,4.17106]
[1778196444037,40.37,79947.55,0.0,-0.96033,4e-05,4.17106]
[1778196444113,40.37,79947.55,0.0,-0.96033,4e-05,4.17106]
[1778196444159,40.37,79950.67,0.0,-0.9602,4e-05,4.18284]
[1778196444717,40.37,79950.67,0.0,-0.9602,4e-05,4.18284]
[1778196444758,40.37,79950.67,0.0,-0.9602,4e-05,4.18284]
[1778196445066,40.37,79950.67,0.0,-0.9602,4e-05,4.18284]
[1778196445166,40.37,79951.1,0.0,-0.96018,4e-05,4.18444]
[1778196446763,40.37,79951.1,0.0,-0.96018,4e-05,4.18444]
[1778196447032,40.37,79951.1,0.0,-0.96018,4e-05,4.18444]
[1778196447130,40.37,79951.23,0.0,-0.96017,4e-05,4.18488]
[1778196447580,40.37,79951.23,0.0,-0.96017,4e-05,4.18488]
[1778196447750,40.37,79951.23,0.0,-0.96017,4e-05,4.18488]
[1778196448098,40.37,79951.23,0.0,-0.96017,4e-05,4.18488]
[1778196448127,40.37,79951.3,0.0,-0.96017,4e-05,4.18512]
[1778196448222,40.37,79951.3,0.0,-0.96017,4e-05,4.18512]
[1778196448596,40.37,79951.3,0.0,-0.96017,4e-05,4.18512]
[1778196448748,40.37,79951.3,0.0,-0.96017,4e-05,4.18512]
[1778196449103,40.37,79951.3,0.0,-0.96017,4e-05,4.18512]
[1778196448849,40.37,79957.39,0.0,-0.9599,4e-05,4.20819]
[1778196450202,40.37,79959.77,0.0,-0.9598,4e-05,4.21708]
[1778196451625,40.37,79959.77,0.0,-0.9598,4e-05,4.21708]
[1778196452028,40.37,79959.77,0.0,-0.9598,4e-05,4.21708]
[1778196452126,40.37,79959.77,0.0,-0.95984,4e-05,4.2125]
[1778196457528,40.36,79959.92,0.0,-0.95984,4e-05,4.2128]
[1778196457565,40.36,79959.92,0.0,-0.95984,4e-05,4.2128]
[1778196457797,40.36,79959.92,0.0,-0.95984,4e-05,4.2128]
[1778196457916,40.36,79959.92,0.0,-0.95984,4e-05,4.2128]
[1778196458017,40.36,79959.92,0.0,-0.95984,4e-05,4.21266]
[1778196458580,40.36,79959.92,0.0,-0.95984,4e-05,4.21266]
[1778196458631,40.36,79959.92,0.0,-0.95984,4e-05,4.21266]
[1778196458945,40.36,79959.92,0.0,-0.95984,4e-05,4.21266]
[1778196459022,40.36,79959.92,0.0,-0.95984,4e-05,4.21266]
[1778196459115,40.36,79959.92,0.0,-0.95984,4e-05,4.2126]
[1778196459586,40.36,79959.92,0.0,-0.95984,4e-05,4.2126]
[1778196462230,40.36,79960.19,0.0,-0.95983,4e-05,4.21349]
[1778196462523,40.36,79960.19,0.0,-0.95983,4e-05,4.21349]
[1778196462534,40.36,79960.19,0.0,-0.95983,4e-05,4.21349]
[1778196462631,40.36,79960.19,0.0,-0.95983,4e-05,4.21342]
[1778196466802,40.36,79959.57,0.0,-0.95986,4e-05,4.21092]
[1778196466842,40.36,79959.57,0.0,-0.95986,4e-05,4.21092]
[1778196466943,40.36,79959.57,0.0,-0.95986,4e-05,4.2107]
[1778196470035,40.36,79960.13,0.0,-0.95984,4e-05,4.21276]
[1778196470153,40.36,79960.13,0.0,-0.95984,4e-05,4.21276]
[1778196470177,40.36,79960.22,0.0,-0.95984,4e-05,4.21294]
[1778196470341,40.36,79960.22,0.0,-0.95984,4e-05,4.21294]
[1778196470668,40.36,79960.22,0.0,-0.95984,4e-05,4.21294]
[1778196470744,40.36,79960.22,0.0,-0.95984,4e-05,4.21294]
[1778196470879,40.36,79960.22,0.0,-0.95984,4e-05,4.21294]
[1778196471048,40.36,79960.22,0.0,-0.95984,4e-05,4.21294]
[1778196471194,40.36,79960.22,0.0,-0.95984,4e-05,4.21294]
[1778196471124,40.36,79958.38,0.0,-0.95992,4e-05,4.20588]
[1778196471395,40.36,79958.38,0.0,-0.95992,4e-05,4.20588]
[1778196471662,40.36,79958.38,0.0,-0.95992,4e-05,4.20588]
[1778196471828,40.36,79958.38,0.0,-0.95992,4e-05,4.20588]
[1778196471928,40.36,79956.75,0.0,-0.95999,4e-05,4.1997]
[1778196473840,40.36,79957.88,0.0,-0.95994,4e-05,4.20393]
[1778196473885,40.36,79957.88,0.0,-0.95994,4e-05,4.20393]
[1778196474033,40.36,79957.88,0.0,-0.95994,4e-05,4.20393]
[1778196474101,40.36,79962.07,0.0,-0.95976,4e-05,4.21968]
[1778196474231,40.36,79962.07,0.0,-0.95976,4e-05,4.21968]
[1778196474287,40.36,79962.07,0.0,-0.95976,4e-05,4.21968]
[1778196474584,40.36,79962.07,0.0,-0.95976,4e-05,4.21968]
[1778196474702,40.36,79962.07,0.0,-0.95976,4e-05,4.21968]
[1778196474734,40.36,79962.07,0.0,-0.95976,4e-05,4.21968]
[1778196475016,40.36,79962.07,0.0,-0.95976,4e-05,4.21968]
[1778196475117,40.36,79968.89,0.0,-0.95946,4e-05,4.24553]
[1778196475739,40.36,79968.89,0.0,-0.95946,4e-05,4.24553]
[1778196475755,40.36,79968.89,0.0,-0.95946,4e-05,4.24553]
[1778196475872,40.36,79968.89,0.0,-0.95946,4e-05,4.24553]
[1778196476046,40.36,79968.89,0.0,-0.95946,4e-05,4.24553]
[1778196476087,40.36,79968.89,0.0,-0.95946,4e-05,4.24553]
[1778196476173,40.36,79972.77,0.0,-0.95929,4e-05,4.2602]
[1778196476387,40.36,79982.07,0.0,-0.95888,4e-05,4.2959]
[1778196477902,40.36,79982.07,0.0,-0.95888,4e-05,4.2959]
[1778196478139,40.36,79982.07,0.0,-0.95888,4e-05,4.2959]
[1778196477966,40.36,79982.44,0.0,-0.95886,4e-05,4.29688]
[1778196478497,40.36,79982.44,0.0,-0.95886,4e-05,4.29688]
[1778196478817,40.36,79982.44,0.0,-0.95886,4e-05,4.29688]
[1778196479000,40.36,79982.44,0.0,-0.95886,4e-05,4.29688]
[1778196479162,40.36,79982.44,0.0,-0.95886,4e-05,4.29688]
[1778196479035,40.36,79982.47,0.0,-0.95887,4e-05,4.29678]
[1778196480287,40.36,79982.47,0.0,-0.95887,4e-05,4.29678]
[1778196481343,40.36,79982.94,0.0,-0.95885,4e-05,4.29837]
[1778196481507,40.36,79982.94,0.0,-0.95885,4e-05,4.29837]
[1778196481843,40.36,79982.94,0.0,-0.95885,4e-05,4.29837]
[1778196482045,40.36,79982.94,0.0,-0.95885,4e-05,4.29837]
[1778196482121,40.36,79982.94,0.0,-0.95885,4e-05,4.29837]
[1778196482146,40.36,79982.91,0.0,-0.95885,4e-05,4.2978]
[1778196482276,40.36,79982.91,0.0,-0.95885,4e-05,4.2978]
[1778196482529,40.36,79982.91,0.0,-0.95885,4e-05,4.2978]
[1778196482574,40.36,79982.91,0.0,-0.95885,4e-05,4.2978]
[1778196482622,40.36,79982.91,0.0,-0.95885,4e-05,4.2978]
[1778196482813,40.36,79982.91,0.0,-0.95885,4e-05,4.2978]
[1778196482893,40.36,79980.18,0.0,-0.95898,4e-05,4.2873]
[1778196483436,40.35,79978.93,0.0,-0.95903,4e-05,4.28229]
[1778196488471,40.35,79979.37,0.0,-0.95903,4e-05,4.28292]
[1778196493506,40.35,79979.28,0.0,-0.95904,4e-05,4.28151]
[1778196496866,40.35,79978.37,0.0,-0.95909,4e-05,4.27738]
[1778196496939,40.35,79975.61,0.0,-0.95921,4e-05,4.2668]
[1778196497534,40.35,79969.45,0.0,-0.95949,4e-05,4.24304]
[1778196498541,40.35,79967.12,0.0,-0.9596,4e-05,4.234]
[1778196500529,40.34,79966.59,0.0,-0.95962,4e-05,4.23185]
[1778196500555,40.34,79965.21,0.0,-0.95968,4e-05,4.22647]
[1778196504208,40.34,79964.59,0.0,-0.95971,4e-05,4.22388]
[1778196504223,40.34,79964.59,0.0,-0.95971,4e-05,4.22388]
[1778196504690,40.34,79964.67,0.0,-0.95971,4e-05,4.22407]
[1778196505022,40.34,79964.67,0.0,-0.95971,4e-05,4.22407]
[1778196505123,40.34,79964.59,0.0,-0.95972,4e-05,4.22356]
[1778196511632,40.34,79964.56,0.0,-0.95976,4e-05,4.2184]
[1778196513856,40.34,79963.46,0.0,-0.95981,4e-05,4.21412]
[1778196513868,40.34,79963.46,0.0,-0.95981,4e-05,4.21412]
[1778196513908,40.34,79963.46,0.0,-0.95981,4e-05,4.21412]
[1778196514378,40.34,79963.46,0.0,-0.95981,4e-05,4.21404]
[1778196514400,40.34,79963.46,0.0,-0.95981,4e-05,4.21404]
[1778196514430,40.34,79963.46,0.0,-0.95981,4e-05,4.21404]
[1778196514653,40.34,79963.39,0.0,-0.95982,4e-05,4.2137]
[1778196519144,40.34,79963.88,0.0,-0.9598,4e-05,4.21532]
[1778196519289,40.34,79962.22,0.0,-0.95987,4e-05,4.20887]
[1778196519557,40.34,79962.22,0.0,-0.95987,4e-05,4.20887]
[1778196519688,40.34,79958.43,0.0,-0.96004,4e-05,4.19449]
[1778196521671,40.34,79956.74,0.0,-0.96012,4e-05,4.18805]
[1778196521692,40.34,79956.74,0.0,-0.96012,4e-05,4.18805]
[1778196521823,40.34,79956.74,0.0,-0.96012,4e-05,4.18805]
[1778196522010,40.34,79956.74,0.0,-0.96012,4e-05,4.18805]
[1778196522098,40.34,79956.04,0.0,-0.96015,4e-05,4.18535]
[1778196523797,40.34,79956.7,0.0,-0.96012,4e-05,4.18785]
[1778196523841,40.34,79956.7,0.0,-0.96012,4e-05,4.18785]
[1778196523867,40.34,79956.52,0.0,-0.96013,4e-05,4.18714]
[1778196527049,40.34,79956.63,0.0,-0.96012,4e-05,4.18751]
[1778196527186,40.34,79956.63,0.0,-0.96012,4e-05,4.18751]
[1778196527205,40.34,79956.63,0.0,-0.96012,4e-05,4.18751]
[1778196527150,40.34,79955.4,0.0,-0.96018,4e-05,4.18282]
[1778196527744,40.34,79956.27,0.0,-0.96014,4e-05,4.18611]
[1778196532779,40.34,79956.33,0.0,-0.96014,4e-05,4.18624]
[1778196539184,40.34,79956.33,0.0,-0.96014,4e-05,4.18624]
[1778196539236,40.34,79956.33,0.0,-0.96014,4e-05,4.18624]
[1778196539632,40.34,79954.54,0.0,-0.96022,4e-05,4.17937]
[1778196540039,40.34,79954.54,0.0,-0.96022,4e-05,4.17937]
[1778196540142,40.34,79954.54,0.0,-0.96022,4e-05,4.17937]
[1778196540243,40.34,79954.54,0.0,-0.96022,4e-05,4.17937]
[1778196540608,40.34,79954.54,0.0,-0.96022,4e-05,4.17937]
[1778196541063,40.34,79954.54,0.0,-0.96022,4e-05,4.17937]
[1778196541111,40.34,79954.54,0.0,-0.96022,4e-05,4.17937]
[1778196541164,40.34,79951.89,0.0,-0.96033,4e-05,4.16937]
[1778196541802,40.34,79951.89,0.0,-0.96033,4e-05,4.16937]
[1778196541852,40.34,79951.89,0.0,-0.96033,4e-05,4.16937]
[1778196541965,40.34,79951.89,0.0,-0.96033,4e-05,4.16937]
[1778196542053,40.34,79951.89,0.0,-0.96033,4e-05,4.16937]
[1778196542150,40.34,79948.93,0.0,-0.96046,4e-05,4.15822]
[1778196545160,40.34,79947.43,0.0,-0.96052,4e-05,4.1526]
[1778196545261,40.34,79948.16,0.0,-0.96049,4e-05,4.15543]
[1778196545620,40.34,79948.16,0.0,-0.96049,4e-05,4.15543]
[1778196545664,40.34,79948.16,0.0,-0.96049,4e-05,4.15543]
[1778196545870,40.34,79948.03,0.0,-0.9605,4e-05,4.15494]
[1778196549176,40.34,79948.05,0.0,-0.9605,4e-05,4.15508]
[1778196549598,40.34,79946.91,0.0,-0.96054,4e-05,4.15085]
[1778196549640,40.34,79946.91,0.0,-0.96054,4e-05,4.15085]
[1778196549740,40.34,79946.91,0.0,-0.96054,4e-05,4.15085]
[1778196549898,40.34,79947.68,0.0,-0.96051,4e-05,4.15374]
[1778196553868,40.34,79947.68,0.0,-0.96051,4e-05,4.15374]
[1778196554141,40.34,79947.68,0.0,-0.96051,4e-05,4.15374]
[1778196554192,40.34,79947.68,0.0,-0.96051,4e-05,4.15391]
[1778196554411,40.34,79947.68,0.0,-0.96051,4e-05,4.15391]
[1778196554670,40.34,79947.68,0.0,-0.96051,4e-05,4.15391]
[1778196554742,40.34,79947.68,0.0,-0.96051,4e-05,4.15391]
[1778196554822,40.34,79947.68,0.0,-0.96051,4e-05,4.15391]
[1778196558961,40.34,79946.95,0.0,-0.96054,4e-05,4.15128]
[1778196559289,40.34,79946.95,0.0,-0.96054,4e-05,4.15128]
[1778196559476,40.34,79946.95,0.0,-0.96054,4e-05,4.15128]
[1778196559513,40.34,79946.95,0.0,-0.96054,4e-05,4.15128]
[1778196559968,40.34,79948.14,0.0,-0.96049,4e-05,4.15579]
[1778196561778,40.34,79948.14,0.0,-0.96049,4e-05,4.15579]
[1778196561825,40.34,79948.14,0.0,-0.96049,4e-05,4.15579]
[1778196561834,40.34,79948.14,0.0,-0.96049,4e-05,4.15579]
[1778196561884,40.34,79948.14,0.0,-0.96049,4e-05,4.15579]
[1778196564153,40.34,79948.14,0.0,-0.96049,4e-05,4.15585]
[1778196564196,40.34,79948.14,0.0,-0.96049,4e-05,4.15585]
[1778196564582,40.34,79948.14,0.0,-0.96049,4e-05,4.15591]
[1778196565033,40.34,79948.14,0.0,-0.96049,4e-05,4.15591]
[1778196565077,40.34,79947.96,0.0,-0.96049,4e-05,4.15526]
[1778196571045,40.34,79948.12,0.0,-0.96052,4e-05,4.15159]
[1778196576000,40.34,79948.38,0.0,-0.96051,4e-05,4.15266]
[1778196576012,40.34,79948.38,0.0,-0.96051,4e-05,4.15266]
[1778196576052,40.34,79948.38,0.0,-0.96051,4e-05,4.15266]
[1778196579202,40.34,79948.35,0.0,-0.96051,4e-05,4.15262]
[1778196579699,40.34,79948.35,0.0,-0.96051,4e-05,4.15264]
[1778196580037,40.34,79948.35,0.0,-0.96051,4e-05,4.15264]
[1778196580068,40.34,79948.35,0.0,-0.96051,4e-05,4.15266]
[1778196583302,40.34,79948.28,0.0,-0.96051,4e-05,4.15244]
[1778196583847,40.34,79948.25,0.0,-0.96052,4e-05,4.15235]
[1778196583896,40.34,79948.25,0.0,-0.96052,4e-05,4.15235]
[1778196584168,40.34,79948.25,0.0,-0.96052,4e-05,4.15235]
[1778196584214,40.34,79948.25,0.0,-0.96052,4e-05,4.15235]
[1778196584260,40.34,79948.25,0.0,-0.96052,4e-05,4.15235]
[1778196584272,40.34,79948.25,0.0,-0.96052,4e-05,4.15235]
[1778196584187,40.34,79947.56,0.0,-0.96055,4e-05,4.14978]
[1778196585143,40.34,79948.19,0.0,-0.96052,4e-05,4.15218]
[1778196585478,40.34,79948.19,0.0,-0.96052,4e-05,4.15218]
[1778196585612,40.34,79948.19,0.0,-0.96052,4e-05,4.15218]
[1778196585650,40.34,79948.19,0.0,-0.96052,4e-05,4.15218]
[1778196586150,40.34,79948.23,0.0,-0.96052,4e-05,4.15235]
[1778196588679,40.34,79948.23,0.0,-0.96052,4e-05,4.15235]
[1778196588939,40.34,79948.23,0.0,-0.96052,4e-05,4.15235]
[1778196588988,40.34,79948.23,0.0,-0.96052,4e-05,4.15235]
[1778196589171,40.34,79948.26,0.0,-0.96051,4e-05,4.15253]
[1778196594185,40.34,79948.27,0.0,-0.96051,4e-05,4.15265]
[1778196594197,40.34,79948.27,0.0,-0.96051,4e-05,4.15265]
[1778196594206,40.34,79948.19,0.0,-0.96052,4e-05,4.15236]
[1778196594626,40.34,79948.19,0.0,-0.96052,4e-05,4.15236]
[1778196595052,40.34,79948.19,0.0,-0.96052,4e-05,4.15236]
[1778196595077,40.34,79948.19,0.0,-0.96052,4e-05,4.15238]
[1778196601847,40.34,79947.95,0.0,-0.96052,4e-05,4.15156]
[1778196601863,40.34,79947.95,0.0,-0.96052,4e-05,4.15156]
[1778196602319,40.34,79947.95,0.0,-0.96052,4e-05,4.15156]
[1778196602262,40.34,79950.97,0.0,-0.96039,4e-05,4.163]
[1778196602699,40.34,79950.97,0.0,-0.96039,4e-05,4.163]
[1778196603269,40.34,79952.83,0.0,-0.96031,4e-05,4.17002]
[1778196603334,40.34,79952.83,0.0,-0.96031,4e-05,4.17002]
[1778196603685,40.34,79952.83,0.0,-0.96031,4e-05,4.17002]
[1778196603782,40.34,79952.83,0.0,-0.96031,4e-05,4.17002]
[1778196603799,40.34,79952.83,0.0,-0.96031,4e-05,4.17002]
[1778196604276,40.34,79954.37,0.0,-0.96024,4e-05,4.17583]
[1778196607168,40.34,79954.25,0.0,-0.96025,4e-05,4.17534]
[1778196607297,40.34,79954.62,0.0,-0.96023,4e-05,4.17672]
[1778196607760,40.34,79954.62,0.0,-0.96023,4e-05,4.17672]
[1778196607768,40.34,79954.62,0.0,-0.96023,4e-05,4.17672]
[1778196607818,40.34,79954.62,0.0,-0.96023,4e-05,4.17672]
[1778196608304,40.34,79954.92,0.0,-0.96022,4e-05,4.17783]
[1778196608488,40.34,79954.92,0.0,-0.96022,4e-05,4.17783]
[1778196608528,40.34,79954.92,0.0,-0.96022,4e-05,4.17783]
[1778196610160,40.34,79954.92,0.0,-0.96022,4e-05,4.17783]
[1778196610244,40.34,79954.92,0.0,-0.96022,4e-05,4.17783]
[1778196610313,40.34,79954.92,0.0,-0.96022,4e-05,4.17783]
[1778196610318,40.34,79955.11,0.0,-0.96021,4e-05,4.17851]
[1778196610340,40.34,79955.11,0.0,-0.96021,4e-05,4.17851]
[1778196610424,40.34,79955.11,0.0,-0.96021,4e-05,4.17851]
[1778196610459,40.34,79955.11,0.0,-0.96021,4e-05,4.17851]
[1778196610519,40.34,79955.11,0.0,-0.96021,4e-05,4.17851]
[1778196610536,40.34,79955.11,0.0,-0.96021,4e-05,4.17851]
[1778196611220,40.34,79955.11,0.0,-0.96021,4e-05,4.17851]
[1778196611325,40.34,79958.58,0.0,-0.96006,4e-05,4.19162]
[1778196611353,40.34,79958.58,0.0,-0.96006,4e-05,4.19162]
[1778196611367,40.34,79958.58,0.0,-0.96006,4e-05,4.19162]
[1778196614153,40.34,79960.14,0.0,-0.95999,4e-05,4.19744]
[1778196614194,40.34,79960.14,0.0,-0.95999,4e-05,4.19744]
[1778196614294,40.34,79960.14,0.0,-0.96,4e-05,4.19738]
[1778196614746,40.34,79960.14,0.0,-0.96,4e-05,4.19738]
[1778196614954,40.34,79960.14,0.0,-0.96,4e-05,4.19738]
[1778196615031,40.34,79960.17,0.0,-0.95999,4e-05,4.1975]
[1778196616636,40.34,79960.17,0.0,-0.95999,4e-05,4.19744]
[1778196616738,40.34,79960.17,0.0,-0.95999,4e-05,4.19744]
[1778196616786,40.34,79960.17,0.0,-0.95999,4e-05,4.19744]
[1778196617239,40.34,79960.17,0.0,-0.95999,4e-05,4.19744]
[1778196617340,40.34,79956.93,0.0,-0.96014,4e-05,4.18508]
[1778196617608,40.34,79956.93,0.0,-0.96014,4e-05,4.18508]
[1778196617716,40.34,79956.93,0.0,-0.96014,4e-05,4.18508]
[1778196617964,40.34,79956.93,0.0,-0.96014,4e-05,4.18508]
[1778196618011,40.34,79956.93,0.0,-0.96014,4e-05,4.18508]
[1778196618061,40.34,79953.68,0.0,-0.96028,4e-05,4.17279]
[1778196619587,40.34,79953.53,0.0,-0.96029,4e-05,4.17221]
[1778196619671,40.34,79953.53,0.0,-0.96029,4e-05,4.17221]
[1778196619720,40.34,79953.53,0.0,-0.96029,4e-05,4.17221]
[1778196619838,40.34,79953.53,0.0,-0.96029,4e-05,4.17221]
[1778196620000,40.34,79953.53,0.0,-0.96029,4e-05,4.17221]
[1778196620110,40.34,79953.53,0.0,-0.96029,4e-05,4.17221]
[1778196620253,40.34,79953.53,0.0,-0.96029,4e-05,4.17221]
[1778196620324,40.34,79953.55,0.0,-0.96029,4e-05,4.17226]
[1778196620476,40.34,79953.55,0.0,-0.96029,4e-05,4.17226]
[1778196620656,40.34,79953.55,0.0,-0.96029,4e-05,4.17226]
[1778196620753,40.34,79953.55,0.0,-0.96029,4e-05,4.17226]
[1778196620793,40.34,79953.55,0.0,-0.96029,4e-05,4.17226]
[1778196620830,40.34,79953.56,0.0,-0.96029,4e-05,4.1723]
[1778196621888,40.34,79953.56,0.0,-0.96029,4e-05,4.1723]
[1778196622067,40.34,79953.56,0.0,-0.96029,4e-05,4.1723]
[1778196622103,40.34,79953.56,0.0,-0.96029,4e-05,4.1723]
[1778196622164,40.34,79953.84,0.0,-0.96027,4e-05,4.17333]
[1778196624357,40.34,79954.91,0.0,-0.96023,4e-05,4.17738]
[1778196624486,40.34,79954.91,0.0,-0.96023,4e-05,4.17738]
[1778196624529,40.34,79954.91,0.0,-0.96023,4e-05,4.17738]
[1778196624684,40.34,79954.91,0.0,-0.96023,4e-05,4.17738]
[1778196624718,40.34,79954.91,0.0,-0.96023,4e-05,4.17738]
[1778196626998,40.34,79954.3,0.0,-0.96025,4e-05,4.17502]
[1778196627114,40.34,79954.3,0.0,-0.96025,4e-05,4.17502]
[1778196627157,40.34,79954.3,0.0,-0.96025,4e-05,4.17502]
[1778196627177,40.34,79953.84,0.0,-0.96027,4e-05,4.17325]
[1778196628140,40.34,79953.84,0.0,-0.96027,4e-05,4.17325]
[1778196628189,40.34,79953.84,0.0,-0.96027,4e-05,4.17325]
[1778196628223,40.34,79953.84,0.0,-0.96027,4e-05,4.17325]
[1778196632187,40.34,79951.47,0.0,-0.96038,4e-05,4.16427]
[1778196632269,40.34,79951.47,0.0,-0.96038,4e-05,4.16427]
[1778196632334,40.34,79951.47,0.0,-0.96038,4e-05,4.16427]
[1778196632335,40.34,79952.06,0.0,-0.96039,4e-05,4.1621]
[1778196632386,40.34,79952.06,0.0,-0.96039,4e-05,4.1621]
[1778196632621,40.34,79952.06,0.0,-0.96039,4e-05,4.1621]
[1778196633143,40.34,79952.06,0.0,-0.96039,4e-05,4.1621]
[1778196633285,40.34,79952.06,0.0,-0.96039,4e-05,4.1621]
[1778196633301,40.34,79952.06,0.0,-0.96039,4e-05,4.1621]
[1778196633361,40.34,79952.11,0.0,-0.96039,4e-05,4.16229]
[1778196633691,40.34,79952.11,0.0,-0.96039,4e-05,4.16229]
[1778196633866,40.34,79952.11,0.0,-0.96039,4e-05,4.16229]
[1778196633915,40.34,79952.11,0.0,-0.96039,4e-05,4.16229]
[1778196634184,40.34,79952.11,0.0,-0.96039,4e-05,4.16229]
[1778196634207,40.34,79952.11,0.0,-0.96039,4e-05,4.16229]
[1778196634232,40.34,79952.81,0.0,-0.96036,4e-05,4.16493]
[1778196634677,40.34,79952.81,0.0,-0.96036,4e-05,4.16493]
[1778196634746,40.34,79952.81,0.0,-0.96036,4e-05,4.16493]
[1778196634844,40.34,79953.82,0.0,-0.96031,4e-05,4.16874]
[1778196636776,40.34,79953.82,0.0,-0.96031,4e-05,4.16874]
[1778196636810,40.34,79953.82,0.0,-0.96031,4e-05,4.16874]
[1778196636858,40.34,79953.99,0.0,-0.96031,4e-05,4.16937]
[1778196637706,40.34,79953.99,0.0,-0.96031,4e-05,4.16937]
[1778196637819,40.34,79953.99,0.0,-0.96031,4e-05,4.16937]
[1778196637857,40.34,79953.99,0.0,-0.96031,4e-05,4.16937]
[1778196637947,40.34,79953.99,0.0,-0.96031,4e-05,4.16937]
[1778196637983,40.34,79953.99,0.0,-0.96031,4e-05,4.16937]
[1778196638034,40.34,79953.98,0.0,-0.96031,4e-05,4.16933]
[1778196641955,40.34,79953.26,0.0,-0.96034,4e-05,4.16659]
[1778196641968,40.34,79953.26,0.0,-0.96034,4e-05,4.16659]
[1778196642069,40.34,79952.49,0.0,-0.96037,4e-05,4.16368]
[1778196644115,40.34,79953.44,0.0,-0.96033,4e-05,4.16727]
[1778196644161,40.34,79953.44,0.0,-0.96033,4e-05,4.16727]
[1778196644335,40.34,79953.44,0.0,-0.96033,4e-05,4.16727]
[1778196644350,40.34,79953.54,0.0,-0.96033,4e-05,4.16763]
[1778196644380,40.34,79953.54,0.0,-0.96033,4e-05,4.16763]
[1778196644437,40.34,79953.54,0.0,-0.96033,4e-05,4.16763]
[1778196644466,40.34,79953.54,0.0,-0.96033,4e-05,4.16763]
[1778196644890,40.34,79953.54,0.0,-0.96033,4e-05,4.16763]
[1778196645274,40.34,79953.54,0.0,-0.96033,4e-05,4.16763]
[1778196645306,40.34,79953.54,0.0,-0.96033,4e-05,4.16763]
[1778196645344,40.34,79953.63,0.0,-0.96032,4e-05,4.16797]
[1778196650543,40.34,79953.03,0.0,-0.96035,4e-05,4.16568]
[1778196651174,40.34,79953.03,0.0,-0.96035,4e-05,4.16568]
[1778196651189,40.34,79953.03,0.0,-0.96035,4e-05,4.16568]
[1778196651252,40.34,79953.03,0.0,-0.96035,4e-05,4.16568]
[1778196651570,40.34,79953.03,0.0,-0.96035,4e-05,4.16568]
[1778196651586,40.34,79953.03,0.0,-0.96035,4e-05,4.16568]
[1778196651892,40.34,79953.03,0.0,-0.96035,4e-05,4.16568]
[1778196652255,40.34,79953.03,0.0,-0.96035,4e-05,4.16568]
[1778196652297,40.34,79953.04,0.0,-0.96035,4e-05,4.16571]
[1778196652968,40.34,79953.04,0.0,-0.96035,4e-05,4.16571]
[1778196652979,40.34,79953.04,0.0,-0.96035,4e-05,4.16571]
[1778196653031,40.34,79953.04,0.0,-0.96035,4e-05,4.16571]
[1778196655199,40.34,79953.43,0.0,-0.96033,4e-05,4.16718]
[1778196655239,40.34,79953.43,0.0,-0.96033,4e-05,4.16718]
[1778196655291,40.34,79953.43,0.0,-0.96033,4e-05,4.16717]
[1778196656103,40.34,79953.43,0.0,-0.96033,4e-05,4.16717]
[1778196656297,40.34,79953.43,0.0,-0.96033,4e-05,4.16717]
[1778196656332,40.34,79953.43,0.0,-0.96033,4e-05,4.16717]
[1778196656411,40.34,79953.43,0.0,-0.96033,4e-05,4.16717]
[1778196656389,40.34,79953.55,0.0,-0.96033,4e-05,4.16762]
[1778196656434,40.34,79953.55,0.0,-0.96033,4e-05,4.16762]
[1778196658488,40.34,79953.42,0.0,-0.96033,4e-05,4.16712]
[1778196659051,40.34,79953.42,0.0,-0.96033,4e-05,4.16712]
[1778196659080,40.34,79953.42,0.0,-0.96033,4e-05,4.16712]
[1778196659142,40.34,79953.43,0.0,-0.96033,4e-05,4.16716]
[1778196667721,40.34,79953.71,0.0,-0.96032,4e-05,4.16816]
[1778196669185,40.34,79953.71,0.0,-0.96032,4e-05,4.16816]
[1778196669204,40.34,79953.71,0.0,-0.96032,4e-05,4.16816]
[1778196669231,40.34,79953.71,0.0,-0.96032,4e-05,4.16814]
[1778196669707,40.34,79953.71,0.0,-0.96032,4e-05,4.16814]
[1778196670081,40.34,79953.71,0.0,-0.96032,4e-05,4.16814]
[1778196670183,40.34,79953.71,0.0,-0.96032,4e-05,4.16814]
[1778196675777,40.34,79953.48,0.0,-0.96033,4e-05,4.16724]
[1778196684841,40.34,79952.64,0.0,-0.96037,4e-05,4.16401]
[1778196688653,40.34,79951.55,0.0,-0.96042,4e-05,4.15991]
[1778196688702,40.34,79951.55,0.0,-0.96042,4e-05,4.15991]
[1778196688724,40.34,79951.55,0.0,-0.96042,4e-05,4.15991]
[1778196688765,40.34,79951.55,0.0,-0.96042,4e-05,4.15991]
[1778196690768,40.34,79951.55,0.0,-0.96042,4e-05,4.15991]
[1778196690778,40.34,79951.55,0.0,-0.96042,4e-05,4.15991]
[1778196690907,40.34,79951.55,0.0,-0.96042,4e-05,4.15991]
[1778196690964,40.34,79951.55,0.0,-0.96042,4e-05,4.15991]
[1778196690996,40.34,79951.54,0.0,-0.96042,4e-05,4.15989]
[1778196694183,40.34,79951.66,0.0,-0.96045,4e-05,4.15596]
[1778196694686,40.34,79951.62,0.0,-0.96045,4e-05,4.15583]
[1778196694876,40.34,79951.62,0.0,-0.96045,4e-05,4.15583]
[1778196694911,40.34,79951.69,0.0,-0.96045,4e-05,4.1561]
[1778196701678,40.34,79951.94,0.0,-0.96044,4e-05,4.15709]
[1778196701887,40.34,79951.94,0.0,-0.96044,4e-05,4.15709]
[1778196701925,40.34,79951.94,0.0,-0.96044,4e-05,4.15709]
[1778196701951,40.34,79951.94,0.0,-0.96044,4e-05,4.15709]
[1778196702014,40.34,79951.94,0.0,-0.96044,4e-05,4.15709]
[1778196702022,40.34,79951.94,0.0,-0.96044,4e-05,4.15709]
[1778196702148,40.34,79951.94,0.0,-0.96044,4e-05,4.15709]
[1778196702239,40.34,79951.63,0.0,-0.96045,4e-05,4.15597]
[1778196702598,40.34,79951.63,0.0,-0.96045,4e-05,4.15597]
[1778196703921,40.34,79949.31,0.0,-0.96055,4e-05,4.14724]
[1778196704105,40.34,79949.31,0.0,-0.96055,4e-05,4.14724]
[1778196704185,40.34,79947.86,0.0,-0.96061,4e-05,4.14181]
[1778196704481,40.34,79947.86,0.0,-0.96061,4e-05,4.14181]
[1778196705171,40.34,79947.86,0.0,-0.96061,4e-05,4.14181]
[1778196705218,40.34,79947.86,0.0,-0.96061,4e-05,4.14181]
[1778196705352,40.34,79947.86,0.0,-0.96061,4e-05,4.14181]
[1778196705436,40.34,79938.26,0.0,-0.96103,4e-05,4.10595]
[1778196705481,40.34,79938.26,0.0,-0.96103,4e-05,4.10595]
[1778196706596,40.34,79939.03,0.0,-0.96099,4e-05,4.10883]
[1778196706883,40.34,79939.03,0.0,-0.96099,4e-05,4.10883]
[1778196707074,40.34,79939.03,0.0,-0.96099,4e-05,4.10883]
[1778196707160,40.34,79938.92,0.0,-0.961,4e-05,4.10861]
[1778196708004,40.34,79935.74,0.0,-0.96113,4e-05,4.09673]
[1778196709969,40.34,79935.72,0.0,-0.96113,4e-05,4.09677]
[1778196710019,40.34,79935.72,0.0,-0.96113,4e-05,4.09677]
[1778196710094,40.34,79935.72,0.0,-0.96113,4e-05,4.09677]
[1778196710105,40.34,79935.72,0.0,-0.96113,4e-05,4.09677]
[1778196710171,40.34,79935.72,0.0,-0.96113,4e-05,4.09688]
[1778196710759,40.34,79935.72,0.0,-0.96113,4e-05,4.09688]
[1778196710782,40.34,79935.72,0.0,-0.96113,4e-05,4.09688]
[1778196711069,40.34,79935.72,0.0,-0.96113,4e-05,4.09688]
[1778196711113,40.34,79935.72,0.0,-0.96113,4e-05,4.09688]
[1778196711200,40.34,79935.99,0.0,-0.96112,4e-05,4.09812]
[1778196716691,40.34,79935.94,0.0,-0.96111,4e-05,4.09839]
[1778196717114,40.34,79935.94,0.0,-0.96111,4e-05,4.09839]
[1778196717165,40.34,79935.94,0.0,-0.96111,4e-05,4.09839]
[1778196717168,40.34,79932.3,0.0,-0.96127,4e-05,4.08493]
[1778196721876,40.35,79930.28,0.0,-0.96135,4e-05,4.07795]
[1778196721974,40.35,79930.28,0.0,-0.96135,4e-05,4.07795]
[1778196722059,40.35,79930.28,0.0,-0.96135,4e-05,4.0781]
[1778196727141,40.35,79929.34,0.0,-0.96138,4e-05,4.07519]
[1778196727188,40.35,79929.34,0.0,-0.96138,4e-05,4.07519]
[1778196727252,40.35,79929.34,0.0,-0.96138,4e-05,4.0755]
[1778196730717,40.35,79929.45,0.0,-0.96137,4e-05,4.07621]
[1778196730996,40.35,79929.45,0.0,-0.96137,4e-05,4.07621]
[1778196731277,40.35,79929.45,0.0,-0.96137,4e-05,4.07621]
[1778196731353,40.35,79925.79,0.0,-0.96152,4e-05,4.06291]
[1778196731509,40.35,79925.79,0.0,-0.96152,4e-05,4.06291]
[1778196731739,40.35,79925.79,0.0,-0.96152,4e-05,4.06291]
[1778196732293,40.35,79925.79,0.0,-0.96152,4e-05,4.06291]
[1778196732298,40.35,79925.79,0.0,-0.96152,4e-05,4.06291]
[1778196732347,40.35,79925.79,0.0,-0.96152,4e-05,4.06291]
[1778196732436,40.35,79925.79,0.0,-0.96152,4e-05,4.06291]
[1778196732450,40.35,79925.79,0.0,-0.96152,4e-05,4.06291]
[1778196732390,40.35,79916.68,0.0,-0.9619,4e-05,4.02937]
[1778196733177,40.35,79915.22,0.0,-0.96197,4e-05,4.02399]
[1778196733967,40.35,79915.22,0.0,-0.96197,4e-05,4.02399]
[1778196734278,40.35,79915.22,0.0,-0.96197,4e-05,4.02399]
[1778196734323,40.35,79915.22,0.0,-0.96197,4e-05,4.02399]
[1778196734379,40.35,79915.34,0.0,-0.96195,4e-05,4.02489]
[1778196734706,40.35,79915.34,0.0,-0.96195,4e-05,4.02489]
[1778196735148,40.35,79915.34,0.0,-0.96195,4e-05,4.02489]
[1778196735205,40.35,79915.34,0.0,-0.96195,4e-05,4.02489]
[1778196735297,40.35,79915.34,0.0,-0.96195,4e-05,4.02489]
[1778196735426,40.35,79915.34,0.0,-0.96195,4e-05,4.02489]
[1778196735476,40.35,79918.8,0.0,-0.96181,4e-05,4.0379]
[1778196735519,40.35,79918.8,0.0,-0.96181,4e-05,4.0379]
[1778196735765,40.35,79918.8,0.0,-0.96181,4e-05,4.0379]
[1778196736200,40.35,79922.04,0.0,-0.96167,4e-05,4.04989]
[1778196739068,40.36,79922.92,0.0,-0.96162,4e-05,4.05375]
[1778196739147,40.36,79922.92,0.0,-0.96162,4e-05,4.05375]
[1778196739186,40.36,79922.92,0.0,-0.96162,4e-05,4.05375]
[1778196742526,40.36,79923.45,0.0,-0.9616,4e-05,4.05609]
[1778196742658,40.36,79923.45,0.0,-0.9616,4e-05,4.05609]
[1778196742693,40.36,79923.45,0.0,-0.9616,4e-05,4.05609]
[1778196742773,40.36,79923.45,0.0,-0.9616,4e-05,4.05609]
[1778196742789,40.36,79923.45,0.0,-0.9616,4e-05,4.05609]
[1778196743249,40.36,79923.52,0.0,-0.96159,4e-05,4.0569]
[1778196743533,40.36,79923.52,0.0,-0.96159,4e-05,4.0569]
[1778196743692,40.36,79923.52,0.0,-0.96159,4e-05,4.0569]
[1778196743725,40.36,79923.52,0.0,-0.96159,4e-05,4.0569]
[1778196744192,40.36,79923.52,0.0,-0.96159,4e-05,4.0569]
[1778196744496,40.36,79923.52,0.0,-0.96159,4e-05,4.0569]
[1778196744660,40.36,79923.52,0.0,-0.96159,4e-05,4.0569]
[1778196744671,40.36,79923.52,0.0,-0.96159,4e-05,4.0569]
[1778196745265,40.36,79923.54,0.0,-0.96158,4e-05,4.05735]
[1778196748634,40.36,79923.59,0.0,-0.96157,4e-05,4.05808]
[1778196748947,40.36,79923.59,0.0,-0.96157,4e-05,4.05808]
[1778196748985,40.36,79923.59,0.0,-0.96157,4e-05,4.05808]
[1778196749166,40.36,79923.59,0.0,-0.96157,4e-05,4.05808]
[1778196749207,40.36,79923.59,0.0,-0.96157,4e-05,4.05808]
[1778196749258,40.36,79923.59,0.0,-0.96157,4e-05,4.05827]
[1778196749750,40.36,79923.59,0.0,-0.96157,4e-05,4.05827]
[1778196749998,40.36,79923.59,0.0,-0.96157,4e-05,4.05827]
[1778196751853,40.36,79923.59,0.0,-0.96157,4e-05,4.05827]
[1778196752131,40.36,79923.59,0.0,-0.96157,4e-05,4.05827]
[1778196752314,40.36,79923.44,0.0,-0.96161,4e-05,4.05391]
[1778196753619,40.36,79921.96,0.0,-0.96167,4e-05,4.04862]
[1778196753752,40.36,79921.96,0.0,-0.96167,4e-05,4.04862]
[1778196754048,40.36,79921.96,0.0,-0.96167,4e-05,4.04862]
[1778196754612,40.37,79922.97,0.0,-0.96163,4e-05,4.05256]
[1778196754760,40.37,79922.97,0.0,-0.96163,4e-05,4.05256]
[1778196755060,40.37,79922.97,0.0,-0.96163,4e-05,4.05256]
[1778196755125,40.37,79922.97,0.0,-0.96163,4e-05,4.05256]
[1778196755241,40.37,79922.97,0.0,-0.96163,4e-05,4.05256]
[1778196755429,40.37,79922.97,0.0,-0.96163,4e-05,4.05256]
[1778196755470,40.37,79922.97,0.0,-0.96163,4e-05,4.05256]
[1778196757556,40.37,79920.32,0.0,-0.96173,4e-05,4.04336]
[1778196757608,40.37,79920.32,0.0,-0.96173,4e-05,4.04336]
[1778196757868,40.37,79920.32,0.0,-0.96173,4e-05,4.04336]
[1778196757923,40.37,79920.32,0.0,-0.96173,4e-05,4.04336]
[1778196758356,40.37,79920.33,0.0,-0.96173,4e-05,4.0436]
[1778196763391,40.37,79920.3,0.0,-0.96172,4e-05,4.04457]
[1778196763769,40.37,79920.3,0.0,-0.96172,4e-05,4.04457]
[1778196764286,40.37,79920.3,0.0,-0.96172,4e-05,4.04457]
[1778196764301,40.37,79920.3,0.0,-0.96172,4e-05,4.04457]
[1778196764411,40.37,79920.3,0.0,-0.96172,4e-05,4.04457]
[1778196764462,40.37,79920.3,0.0,-0.96172,4e-05,4.04457]
[1778196764462,40.37,79920.41,0.0,-0.96171,4e-05,4.0452]
[1778196766856,40.37,79921.98,0.0,-0.96164,4e-05,4.05144]
[1778196766903,40.37,79921.98,0.0,-0.96164,4e-05,4.05144]
[1778196766973,40.37,79921.98,0.0,-0.96164,4e-05,4.05144]
[1778196767023,40.37,79921.98,0.0,-0.96164,4e-05,4.05144]
[1778196775499,40.37,79921.94,0.0,-0.96164,4e-05,4.05149]
[1778196775724,40.38,79922.56,0.0,-0.96159,4e-05,4.0554]
[1778196775765,40.38,79922.56,0.0,-0.96159,4e-05,4.0554]
[1778196775600,40.38,79922.56,0.0,-0.96159,4e-05,4.0554]
[1778196776865,40.38,79922.56,0.0,-0.96159,4e-05,4.0554]
[1778196776977,40.38,79922.56,0.0,-0.96159,4e-05,4.0554]
[1778196777016,40.38,79922.56,0.0,-0.96159,4e-05,4.0554]
[1778196777069,40.38,79922.56,0.0,-0.96159,4e-05,4.05559]
[1778196780362,40.38,79922.17,0.0,-0.9616,4e-05,4.05472]
[1778196780512,40.38,79925.17,0.0,-0.96147,4e-05,4.06603]
[1778196780602,40.38,79925.17,0.0,-0.96147,4e-05,4.06603]
[1778196780619,40.38,79925.17,0.0,-0.96147,4e-05,4.06603]
[1778196780660,40.38,79925.17,0.0,-0.96147,4e-05,4.06603]
[1778196780708,40.38,79925.17,0.0,-0.96147,4e-05,4.06603]
[1778196781342,40.38,79925.17,0.0,-0.96147,4e-05,4.06603]
[1778196781517,40.38,79929.63,0.0,-0.96128,4e-05,4.08278]
[1778196781561,40.38,79929.63,0.0,-0.96128,4e-05,4.08278]
[1778196782002,40.38,79929.63,0.0,-0.96128,4e-05,4.08278]
[1778196782524,40.38,79933.82,0.0,-0.9611,4e-05,4.09853]
[1778196787983,40.38,79934.47,0.0,-0.96106,4e-05,4.10141]
[1778196788021,40.38,79934.47,0.0,-0.96106,4e-05,4.10141]
[1778196788388,40.38,79934.47,0.0,-0.96106,4e-05,4.10141]
[1778196788415,40.38,79934.47,0.0,-0.96106,4e-05,4.10141]
[1778196788516,40.38,79934.44,0.0,-0.96106,4e-05,4.10151]
[1778196791941,40.38,79934.44,0.0,-0.96106,4e-05,4.10151]
[1778196791949,40.38,79934.44,0.0,-0.96106,4e-05,4.10151]
[1778196792031,40.39,79934.44,0.0,-0.96106,4e-05,4.10183]
[1778196794152,40.39,79934.44,0.0,-0.96106,4e-05,4.10183]
[1778196794198,40.39,79934.44,0.0,-0.96106,4e-05,4.10183]
[1778196794364,40.39,79934.44,0.0,-0.96106,4e-05,4.10183]
[1778196794415,40.39,79934.44,0.0,-0.96106,4e-05,4.10183]
[1778196794469,40.39,79934.44,0.0,-0.96106,4e-05,4.10183]
[1778196794465,40.39,79934.44,0.0,-0.96106,4e-05,4.10214]
[1778196794911,40.39,79934.44,0.0,-0.96106,4e-05,4.10214]
[1778196794932,40.39,79934.44,0.0,-0.96106,4e-05,4.10214]
[1778196795395,40.39,79934.44,0.0,-0.96106,4e-05,4.10214]
[1778196795417,40.39,79934.44,0.0,-0.96106,4e-05,4.10214]
[1778196801657,40.39,79934.37,0.0,-0.96105,4e-05,4.10257]
[1778196802734,40.39,79934.37,0.0,-0.96105,4e-05,4.10257]
[1778196803390,40.39,79934.37,0.0,-0.96105,4e-05,4.10257]
[1778196803409,40.39,79934.37,0.0,-0.96105,4e-05,4.10257]
[1778196803545,40.39,79934.37,0.0,-0.96105,4e-05,4.10257]
[1778196803470,40.39,79934.37,0.0,-0.96105,4e-05,4.10276]
[1778196803595,40.39,79934.37,0.0,-0.96105,4e-05,4.10276]
[1778196803846,40.39,79934.37,0.0,-0.96105,4e-05,4.10276]
[1778196803896,40.39,79934.37,0.0,-0.96105,4e-05,4.10276]
[1778196803578,40.39,79934.37,0.0,-0.96105,4e-05,4.10276]
[1778196808295,40.39,79934.57,0.0,-0.96104,4e-05,4.10379]
[1778196808418,40.39,79934.57,0.0,-0.96104,4e-05,4.10379]
[1778196808507,40.39,79934.57,0.0,-0.96104,4e-05,4.10379]
[1778196811914,40.39,79934.15,0.0,-0.96105,4e-05,4.10259]
[1778196812350,40.39,79934.15,0.0,-0.96105,4e-05,4.10259]
[1778196812438,40.39,79934.1,0.0,-0.96109,4e-05,4.09821]
[1778196812743,40.39,79934.1,0.0,-0.96109,4e-05,4.09821]
[1778196817769,40.39,79934.15,0.0,-0.96108,4e-05,4.09889]
[1778196819450,40.39,79934.15,0.0,-0.96108,4e-05,4.09889]
[1778196819693,40.39,79934.15,0.0,-0.96108,4e-05,4.09908]
[1778196819709,40.39,79934.15,0.0,-0.96108,4e-05,4.09908]
[1778196820637,40.39,79934.25,0.0,-0.96108,4e-05,4.09945]
[1778196820817,40.39,79934.25,0.0,-0.96108,4e-05,4.09945]
[1778196820839,40.39,79934.25,0.0,-0.96108,4e-05,4.09945]
[1778196820952,40.39,79934.25,0.0,-0.96108,4e-05,4.09945]
[1778196821054,40.39,79934.03,0.0,-0.96108,4e-05,4.09873]
[1778196821658,40.39,79934.03,0.0,-0.96108,4e-05,4.09873]
[1778196821895,40.39,79934.03,0.0,-0.96108,4e-05,4.09873]
[1778196821912,40.39,79934.03,0.0,-0.96108,4e-05,4.09873]
[1778196821974,40.39,79926.65,0.0,-0.9614,4e-05,4.07136]
[1778196822804,40.4,79923.12,0.0,-0.96155,4e-05,4.0584]
[1778196824730,40.4,79924.2,0.0,-0.9615,4e-05,4.06257]
[1778196824799,40.4,79924.2,0.0,-0.9615,4e-05,4.06257]
[1778196824828,40.4,79924.2,0.0,-0.9615,4e-05,4.06257]
[1778196824894,40.4,79924.2,0.0,-0.9615,4e-05,4.06257]
[1778196824906,40.4,79924.2,0.0,-0.9615,4e-05,4.06257]
[1778196824964,40.4,79924.44,0.0,-0.96149,4e-05,4.06362]
[1778196825759,40.4,79924.44,0.0,-0.96149,4e-05,4.06362]
[1778196825934,40.4,79924.44,0.0,-0.96149,4e-05,4.06362]
[1778196825942,40.4,79924.44,0.0,-0.96149,4e-05,4.06362]
[1778196825973,40.4,79924.44,0.0,-0.96149,4e-05,4.06362]
[1778196826189,40.4,79924.44,0.0,-0.96149,4e-05,4.06362]
[1778196826267,40.4,79922.75,0.0,-0.96156,4e-05,4.05751]
[1778196826611,40.4,79922.75,0.0,-0.96156,4e-05,4.05751]
[1778196826970,40.4,79922.75,0.0,-0.96156,4e-05,4.05751]
[1778196826997,40.4,79922.75,0.0,-0.96156,4e-05,4.05751]
[1778196827071,40.4,79922.75,0.0,-0.96156,4e-05,4.05751]
[1778196827104,40.4,79922.75,0.0,-0.96156,4e-05,4.05751]
[1778196827175,40.4,79920.81,0.0,-0.96164,4e-05,4.0505]
[1778196830671,40.4,79920.51,0.0,-0.96165,4e-05,4.04976]
[1778196831316,40.4,79920.51,0.0,-0.96165,4e-05,4.04976]
[1778196831338,40.4,79920.51,0.0,-0.96165,4e-05,4.04976]
[1778196831374,40.4,79920.59,0.0,-0.96164,4e-05,4.05062]
[1778196834194,40.4,79918.34,0.0,-0.96173,4e-05,4.0425]
[1778196834205,40.4,79918.34,0.0,-0.96173,4e-05,4.0425]
[1778196834210,40.4,79918.21,0.0,-0.96173,4e-05,4.04223]
[1778196834830,40.4,79918.21,0.0,-0.96173,4e-05,4.04223]
[1778196835050,40.4,79918.21,0.0,-0.96173,4e-05,4.04223]
[1778196835077,40.4,79918.25,0.0,-0.96173,4e-05,4.04259]
[1778196835646,40.4,79918.25,0.0,-0.96173,4e-05,4.04259]
[1778196835673,40.4,79918.25,0.0,-0.96173,4e-05,4.04259]
[1778196835773,40.4,79918.25,0.0,-0.96173,4e-05,4.04259]
[1778196835984,40.4,79918.25,0.0,-0.96173,4e-05,4.04259]
[1778196836064,40.4,79918.25,0.0,-0.96172,4e-05,4.0428]
[1778196836790,40.4,79918.25,0.0,-0.96172,4e-05,4.0428]
[1778196837066,40.4,79918.25,0.0,-0.96172,4e-05,4.0428]
[1778196837416,40.4,79918.25,0.0,-0.96172,4e-05,4.0428]
[1778196837457,40.4,79918.25,0.0,-0.96172,4e-05,4.0428]
[1778196837509,40.4,79918.25,0.0,-0.96172,4e-05,4.0428]
[1778196837561,40.4,79918.25,0.0,-0.96172,4e-05,4.0428]
[1778196837517,40.4,79918.96,0.0,-0.96169,4e-05,4.04585]
[1778196840843,40.41,79919.83,0.0,-0.96165,4e-05,4.04948]
[1778196841039,40.41,79919.83,0.0,-0.96165,4e-05,4.04948]
[1778196841056,40.41,79919.83,0.0,-0.96165,4e-05,4.04948]
[1778196841102,40.41,79919.69,0.0,-0.96165,4e-05,4.04917]
[1778196841703,40.41,79919.69,0.0,-0.96165,4e-05,4.04917]
[1778196841714,40.41,79919.69,0.0,-0.96165,4e-05,4.04917]
[1778196841778,40.41,79919.69,0.0,-0.96165,4e-05,4.04938]
[1778196842874,40.41,79919.69,0.0,-0.96165,4e-05,4.04938]
[1778196842916,40.41,79919.69,0.0,-0.96165,4e-05,4.04938]
[1778196842949,40.41,79919.74,0.0,-0.96164,4e-05,4.04977]
[1778196846172,40.41,79919.55,0.0,-0.96165,4e-05,4.04949]
[1778196846324,40.41,79919.55,0.0,-0.96165,4e-05,4.04949]
[1778196846340,40.41,79919.55,0.0,-0.96165,4e-05,4.04949]
[1778196846425,40.41,79919.69,0.0,-0.96164,4e-05,4.05043]
[1778196851485,40.41,79919.56,0.0,-0.96164,4e-05,4.05059]
[1778196851927,40.41,79919.64,0.0,-0.96163,4e-05,4.05132]
[1778196851964,40.41,79919.64,0.0,-0.96163,4e-05,4.05132]
[1778196857108,40.42,79917.76,0.0,-0.9617,4e-05,4.04524]
[1778196857251,40.42,79917.76,0.0,-0.9617,4e-05,4.04524]
[1778196857490,40.42,79917.76,0.0,-0.9617,4e-05,4.04524]
[1778196859177,40.42,79916.65,0.0,-0.96174,4e-05,4.0416]
[1778196859243,40.42,79916.65,0.0,-0.96174,4e-05,4.0416]
[1778196859569,40.42,79916.65,0.0,-0.96174,4e-05,4.0416]
[1778196859601,40.42,79916.65,0.0,-0.96174,4e-05,4.0416]
[1778196859608,40.42,79917.51,0.0,-0.9617,4e-05,4.04525]
[1778196859654,40.42,79917.51,0.0,-0.9617,4e-05,4.04525]
[1778196864228,40.42,79917.28,0.0,-0.9617,4e-05,4.0451]
[1778196864272,40.42,79917.28,0.0,-0.9617,4e-05,4.0451]
[1778196864338,40.42,79917.28,0.0,-0.96169,4e-05,4.04533]
[1778196864720,40.42,79917.28,0.0,-0.96169,4e-05,4.04533]
[1778196864755,40.42,79917.28,0.0,-0.96169,4e-05,4.04533]
[1778196864821,40.42,79917.28,0.0,-0.96169,4e-05,4.04556]
[1778196867751,40.42,79917.32,0.0,-0.96169,4e-05,4.04618]
[1778196867823,40.42,79917.32,0.0,-0.96169,4e-05,4.04618]
[1778196868010,40.42,79917.32,0.0,-0.96169,4e-05,4.04618]
[1778196868126,40.43,79917.51,0.0,-0.96167,4e-05,4.04711]
[1778196868689,40.43,79917.51,0.0,-0.96167,4e-05,4.04711]
[1778196868738,40.43,79917.51,0.0,-0.96167,4e-05,4.04711]
[1778196868744,40.43,79917.51,0.0,-0.96167,4e-05,4.04735]
[1778196877189,40.43,79917.56,0.0,-0.96169,4e-05,4.04508]
[1778196879219,40.43,79917.19,0.0,-0.9617,4e-05,4.04395]
[1778196879246,40.43,79917.19,0.0,-0.9617,4e-05,4.04395]
[1778196879306,40.43,79917.37,0.0,-0.96169,4e-05,4.04486]
[1778196879917,40.43,79917.37,0.0,-0.96169,4e-05,4.04486]
[1778196880060,40.43,79917.37,0.0,-0.96169,4e-05,4.04486]
[1778196880210,40.43,79918.08,0.0,-0.96166,4e-05,4.04772]
[1778196880684,40.43,79918.08,0.0,-0.96166,4e-05,4.04772]
[1778196880711,40.43,79918.08,0.0,-0.96166,4e-05,4.04772]
[1778196884177,40.43,79918.08,0.0,-0.96165,4e-05,4.04796]
[1778196884200,40.43,79918.08,0.0,-0.96165,4e-05,4.04796]
[1778196884301,40.44,79918.08,0.0,-0.96164,4e-05,4.04866]
[1778196884707,40.44,79918.08,0.0,-0.96164,4e-05,4.04866]
[1778196885046,40.44,79918.08,0.0,-0.96164,4e-05,4.04866]
[1778196885245,40.44,79918.0,0.0,-0.96165,4e-05,4.0486]
[1778196888964,40.44,79917.0,0.0,-0.96168,4e-05,4.04561]
[1778196889189,40.44,79917.0,0.0,-0.96168,4e-05,4.04561]
[1778196889211,40.44,79917.0,0.0,-0.96168,4e-05,4.04561]
[1778196889457,40.44,79917.0,0.0,-0.96168,4e-05,4.04561]
[1778196889554,40.44,79917.0,0.0,-0.96168,4e-05,4.04561]
[1778196889678,40.44,79917.05,0.0,-0.96167,4e-05,4.04627]
[1778196889707,40.44,79917.05,0.0,-0.96167,4e-05,4.04627]
[1778196889827,40.44,79917.05,0.0,-0.96167,4e-05,4.04627]
[1778196890023,40.44,79917.05,0.0,-0.96167,4e-05,4.04627]
[1778196891287,40.44,79917.09,0.0,-0.96167,4e-05,4.04666]
[1778196899093,40.44,79917.09,0.0,-0.96167,4e-05,4.04666]
[1778196899126,40.44,79917.09,0.0,-0.96167,4e-05,4.04666]
[1778196899132,40.44,79917.09,0.0,-0.96167,4e-05,4.04666]
[1778196900699,40.45,79917.09,0.0,-0.96165,4e-05,4.04856]
[1778196900744,40.45,79917.09,0.0,-0.96165,4e-05,4.04856]
[1778196900815,40.45,79917.09,0.0,-0.96165,4e-05,4.04856]
[1778196900885,40.45,79917.09,0.0,-0.96165,4e-05,4.04856]
[1778196900906,40.45,79917.09,0.0,-0.96164,4e-05,4.04903]
[1778196902364,40.45,79913.68,0.0,-0.96178,4e-05,4.03668]
[1778196902689,40.45,79913.68,0.0,-0.96178,4e-05,4.03668]
[1778196902871,40.45,79913.68,0.0,-0.96178,4e-05,4.03668]
[1778196902958,40.45,79913.68,0.0,-0.96178,4e-05,4.03668]
[1778196903000,40.45,79913.68,0.0,-0.96178,4e-05,4.03668]
[1778196903134,40.45,79913.68,0.0,-0.96178,4e-05,4.03668]
[1778196903179,40.45,79913.68,0.0,-0.96178,4e-05,4.03668]
[1778196903371,40.45,79912.31,0.0,-0.96183,4e-05,4.03212]
[1778196904716,40.45,79912.36,0.0,-0.96183,4e-05,4.03256]
[1778196904900,40.45,79912.36,0.0,-0.96183,4e-05,4.03256]
[1778196904928,40.45,79912.36,0.0,-0.96183,4e-05,4.03256]
[1778196905114,40.45,79912.36,0.0,-0.96183,4e-05,4.03256]
[1778196905134,40.45,79912.36,0.0,-0.96183,4e-05,4.03256]
[1778196905281,40.45,79912.36,0.0,-0.96183,4e-05,4.03256]
[1778196905624,40.45,79912.36,0.0,-0.96183,4e-05,4.03256]
[1778196905385,40.45,79913.08,0.0,-0.9618,4e-05,4.03522]
[1778196908265,40.45,79914.3,0.0,-0.96174,4e-05,4.04023]
[1778196908899,40.46,79914.3,0.0,-0.96174,4e-05,4.04047]
[1778196908937,40.46,79914.3,0.0,-0.96174,4e-05,4.04047]
[1778196908990,40.46,79914.3,0.0,-0.96174,4e-05,4.04047]
[1778196909019,40.46,79914.3,0.0,-0.96174,4e-05,4.04047]
[1778196909091,40.46,79914.3,0.0,-0.96173,4e-05,4.04072]
[1778196914449,40.46,79914.45,0.0,-0.96171,4e-05,4.04268]
[1778196915821,40.46,79914.04,0.0,-0.96173,4e-05,4.0414]
[1778196915978,40.46,79914.04,0.0,-0.96173,4e-05,4.0414]
[1778196916018,40.46,79914.04,0.0,-0.96173,4e-05,4.0414]
[1778196919741,40.46,79913.97,0.0,-0.96172,4e-05,4.04182]
[1778196919789,40.46,79913.97,0.0,-0.96172,4e-05,4.04182]
[1778196919799,40.46,79913.97,0.0,-0.96172,4e-05,4.04182]
[1778196919899,40.46,79913.97,0.0,-0.96172,4e-05,4.04182]
[1778196919927,40.46,79913.97,0.0,-0.96172,4e-05,4.04182]
[1778196920279,40.46,79913.97,0.0,-0.96172,4e-05,4.04182]
[1778196920361,40.46,79913.97,0.0,-0.96172,4e-05,4.04182]
[1778196920428,40.46,79913.97,0.0,-0.96172,4e-05,4.04182]
[1778196920462,40.46,79913.97,0.0,-0.96172,4e-05,4.04227]
[1778196922011,40.47,79913.93,0.0,-0.96172,4e-05,4.04234]
[1778196922054,40.47,79913.93,0.0,-0.96172,4e-05,4.04234]
[1778196922387,40.47,79913.93,0.0,-0.96172,4e-05,4.04234]
[1778196922435,40.47,79913.93,0.0,-0.96172,4e-05,4.04234]
[1778196922472,40.47,79913.93,0.0,-0.96171,4e-05,4.04256]
[1778196927540,40.47,79914.08,0.0,-0.96169,4e-05,4.04418]
[1778196932575,40.47,79914.02,0.0,-0.96172,4e-05,4.04065]
[1778196935908,40.47,79914.02,0.0,-0.96172,4e-05,4.04065]
[1778196936062,40.47,79914.02,0.0,-0.96172,4e-05,4.04065]
[1778196936093,40.47,79914.02,0.0,-0.96172,4e-05,4.04065]
[1778196937925,40.48,79911.88,0.0,-0.9618,4e-05,4.03381]
[1778196938049,40.48,79911.88,0.0,-0.9618,4e-05,4.03381]
[1778196938069,40.48,79911.88,0.0,-0.9618,4e-05,4.03381]
[1778196938617,40.48,79911.79,0.0,-0.9618,4e-05,4.0337]
[1778196941962,40.48,79911.59,0.0,-0.9618,4e-05,4.03361]
[1778196941989,40.48,79911.59,0.0,-0.9618,4e-05,4.03361]
[1778196942645,40.48,79911.56,0.0,-0.9618,4e-05,4.03372]
[1778196943309,40.48,79911.56,0.0,-0.9618,4e-05,4.03372]
[1778196943474,40.48,79911.56,0.0,-0.9618,4e-05,4.03372]
[1778196943502,40.48,79911.56,0.0,-0.9618,4e-05,4.03372]
[1778196943575,40.48,79911.56,0.0,-0.9618,4e-05,4.03394]
[1778196943802,40.48,79911.56,0.0,-0.9618,4e-05,4.03394]
[1778196943817,40.48,79911.56,0.0,-0.9618,4e-05,4.03394]
[1778196944080,40.48,79911.56,0.0,-0.9618,4e-05,4.03394]
[1778196944102,40.48,79911.56,0.0,-0.9618,4e-05,4.03394]
[1778196944149,40.48,79911.56,0.0,-0.9618,4e-05,4.03394]
[1778196944659,40.48,79911.34,0.0,-0.96181,4e-05,4.03334]
[1778196949694,40.48,79911.93,0.0,-0.96177,4e-05,4.03658]
[1778196950198,40.48,79911.93,0.0,-0.96177,4e-05,4.03658]
[1778196950407,40.48,79911.93,0.0,-0.96177,4e-05,4.03658]
[1778196950417,40.48,79911.93,0.0,-0.96177,4e-05,4.03658]
[1778196950574,40.48,79911.93,0.0,-0.96177,4e-05,4.03658]
[1778196950604,40.48,79911.93,0.0,-0.96177,4e-05,4.03658]
[1778196950701,40.48,79913.59,0.0,-0.9617,4e-05,4.04291]
[1778196951938,40.48,79913.59,0.0,-0.9617,4e-05,4.04291]
[1778196952491,40.48,79913.59,0.0,-0.9617,4e-05,4.04291]
[1778196952516,40.48,79913.59,0.0,-0.9617,4e-05,4.04291]
[1778196952580,40.48,79913.59,0.0,-0.9617,4e-05,4.04291]
[1778196952595,40.48,79913.59,0.0,-0.9617,4e-05,4.04291]
[1778196952693,40.49,79914.57,0.0,-0.96165,4e-05,4.04692]
[1778196956996,40.49,79915.26,0.0,-0.96162,4e-05,4.04984]
[1778196957014,40.49,79915.26,0.0,-0.96162,4e-05,4.04984]
[1778196957045,40.49,79915.26,0.0,-0.96161,4e-05,4.05022]
[1778196958904,40.49,79915.3,0.0,-0.96161,4e-05,4.05056]
[1778196958953,40.49,79915.3,0.0,-0.96161,4e-05,4.05056]
[1778196958977,40.49,79915.3,0.0,-0.96161,4e-05,4.05075]
[1778196963916,40.49,79914.94,0.0,-0.96161,4e-05,4.05019]
[1778196964470,40.49,79914.94,0.0,-0.96161,4e-05,4.05019]
[1778196964495,40.49,79914.94,0.0,-0.96161,4e-05,4.05019]
[1778196964540,40.49,79914.69,0.0,-0.96162,4e-05,4.04967]
[1778196965239,40.49,79914.69,0.0,-0.96162,4e-05,4.04967]
[1778196965339,40.49,79914.5,0.0,-0.96163,4e-05,4.04897]
[1778196965921,40.49,79914.5,0.0,-0.96163,4e-05,4.04897]
[1778196965960,40.49,79914.5,0.0,-0.96163,4e-05,4.04897]
[1778196966007,40.49,79914.51,0.0,-0.96162,4e-05,4.0492]
[1778196969180,40.5,79914.73,0.0,-0.96161,4e-05,4.05042]
[1778196969217,40.5,79914.73,0.0,-0.96161,4e-05,4.05042]
[1778196969579,40.5,79914.73,0.0,-0.96161,4e-05,4.05042]
[1778196969667,40.5,79914.63,0.0,-0.96161,4e-05,4.05045]
[1778196969884,40.5,79914.63,0.0,-0.96161,4e-05,4.05045]
[1778196971924,40.5,79914.65,0.0,-0.96161,4e-05,4.05053]
[1778196976145,40.5,79914.68,0.0,-0.9616,4e-05,4.05145]
[1778196976189,40.5,79914.68,0.0,-0.9616,4e-05,4.05145]
[1778196976409,40.5,79914.68,0.0,-0.9616,4e-05,4.05145]
[1778196976464,40.5,79914.68,0.0,-0.9616,4e-05,4.05145]
[1778196976482,40.5,79914.68,0.0,-0.96159,4e-05,4.05206]
[1778196979676,40.5,79915.13,0.0,-0.96157,4e-05,4.05393]
[1778196980207,40.5,79915.13,0.0,-0.96157,4e-05,4.05393]
[1778196980480,40.5,79915.13,0.0,-0.96157,4e-05,4.05393]
[1778196980726,40.5,79915.13,0.0,-0.96157,4e-05,4.05393]
[1778196980519,40.5,79920.81,0.0,-0.96132,4e-05,4.07552]
[1778196980739,40.5,79920.81,0.0,-0.96132,4e-05,4.07552]
[1778196981012,40.5,79920.81,0.0,-0.96132,4e-05,4.07552]
[1778196981319,40.5,79920.81,0.0,-0.96132,4e-05,4.07552]
[1778196981491,40.5,79920.81,0.0,-0.96132,4e-05,4.07552]
[1778196981644,40.5,79920.81,0.0,-0.96132,4e-05,4.07552]
[1778196981669,40.5,79920.81,0.0,-0.96132,4e-05,4.07552]
[1778196981673,40.5,79923.61,0.0,-0.9612,4e-05,4.08606]
[1778196982085,40.5,79923.61,0.0,-0.9612,4e-05,4.08606]
[1778196982211,40.5,79923.61,0.0,-0.9612,4e-05,4.08606]
[1778196982297,40.5,79923.61,0.0,-0.9612,4e-05,4.08606]
[1778196982498,40.5,79923.61,0.0,-0.9612,4e-05,4.08606]
[1778196982650,40.5,79923.61,0.0,-0.9612,4e-05,4.08606]
[1778196982735,40.5,79926.62,0.0,-0.96107,4e-05,4.09738]
[1778196982759,40.5,79926.62,0.0,-0.96107,4e-05,4.09738]
[1778196983065,40.5,79926.62,0.0,-0.96107,4e-05,4.09738]
[1778196983129,40.5,79926.62,0.0,-0.96107,4e-05,4.09738]
[1778196983260,40.5,79926.62,0.0,-0.96107,4e-05,4.09738]
[1778196983313,40.5,79926.62,0.0,-0.96107,4e-05,4.09738]
[1778196984208,40.5,79929.08,0.0,-0.96096,4e-05,4.10654]
[1778196984320,40.5,79929.08,0.0,-0.96096,4e-05,4.10654]
[1778196984646,40.5,79929.08,0.0,-0.96096,4e-05,4.10654]
[1778196984678,40.5,79929.08,0.0,-0.96096,4e-05,4.10654]
[1778196984649,40.5,79928.57,0.0,-0.96098,4e-05,4.10488]
[1778196986238,40.5,79929.83,0.0,-0.96093,4e-05,4.10957]
[1778196986381,40.5,79929.83,0.0,-0.96093,4e-05,4.10957]
[1778196986424,40.5,79929.83,0.0,-0.96093,4e-05,4.10957]
[1778196986460,40.51,79932.29,0.0,-0.96082,4e-05,4.11895]
[1778196989202,40.51,79932.36,0.0,-0.96082,4e-05,4.11921]
[1778196989511,40.51,79932.36,0.0,-0.96082,4e-05,4.11921]
[1778196989664,40.51,79932.36,0.0,-0.96082,4e-05,4.11921]
[1778196989698,40.51,79932.36,0.0,-0.96082,4e-05,4.11921]
[1778196989535,40.51,79932.36,0.0,-0.96082,4e-05,4.11949]
[1778196989977,40.51,79932.54,0.0,-0.96081,4e-05,4.12016]
[1778196994149,40.51,79933.24,0.0,-0.96081,4e-05,4.11864]
[1778196994806,40.51,79933.24,0.0,-0.96081,4e-05,4.11873]
[1778196995093,40.51,79933.24,0.0,-0.96081,4e-05,4.11873]
[1778196995586,40.51,79933.24,0.0,-0.96081,4e-05,4.11873]
[1778196995708,40.51,79933.24,0.0,-0.96081,4e-05,4.11873]
[1778196995636,40.51,79934.03,0.0,-0.96078,4e-05,4.12185]
[1778196995765,40.51,79934.03,0.0,-0.96078,4e-05,4.12185]
[1778196996039,40.51,79934.03,0.0,-0.96078,4e-05,4.12185]
[1778196996068,40.51,79934.03,0.0,-0.96078,4e-05,4.12185]
[1778196996206,40.51,79934.03,0.0,-0.96078,4e-05,4.12185]
[1778196996234,40.51,79934.03,0.0,-0.96078,4e-05,4.12185]
[1778196996307,40.51,79933.38,0.0,-0.9608,4e-05,4.11942]
[1778196999187,40.51,79933.62,0.0,-0.96079,4e-05,4.12049]
[1778196999210,40.51,79933.62,0.0,-0.96079,4e-05,4.12049]
[1778196999606,40.51,79933.62,0.0,-0.96079,4e-05,4.12049]
[1778196999643,40.51,79932.77,0.0,-0.96083,4e-05,4.11749]
[1778197000006,40.51,79932.77,0.0,-0.96083,4e-05,4.11749]
[1778197004078,40.51,79935.68,0.0,-0.9607,4e-05,4.12867]
[1778197007487,40.51,79935.52,0.0,-0.9607,4e-05,4.12814]
[1778197007543,40.51,79935.52,0.0,-0.9607,4e-05,4.12835]
[1778197007768,40.51,79935.52,0.0,-0.9607,4e-05,4.12835]
[1778197007787,40.51,79935.52,0.0,-0.9607,4e-05,4.12835]
[1778197007851,40.51,79935.52,0.0,-0.9607,4e-05,4.12835]
[1778197007916,40.51,79935.52,0.0,-0.9607,4e-05,4.12835]
[1778197008494,40.51,79935.52,0.0,-0.9607,4e-05,4.12835]
[1778197008532,40.51,79937.12,0.0,-0.96063,4e-05,4.13439]
[1778197008980,40.51,79937.12,0.0,-0.96063,4e-05,4.13439]
[1778197009000,40.51,79937.12,0.0,-0.96063,4e-05,4.13439]
[1778197009063,40.51,79937.12,0.0,-0.96063,4e-05,4.13439]
[1778197009095,40.51,79937.12,0.0,-0.96063,4e-05,4.13439]
[1778197009112,40.51,79937.74,0.0,-0.9606,4e-05,4.13671]
[1778197014147,40.51,79938.53,0.0,-0.96057,4e-05,4.13995]
[1778197017955,40.51,79940.77,0.0,-0.96047,4e-05,4.1485]
[1778197018080,40.51,79940.77,0.0,-0.96047,4e-05,4.1485]
[1778197018094,40.51,79940.77,0.0,-0.96047,4e-05,4.1485]
[1778197018293,40.51,79940.77,0.0,-0.96047,4e-05,4.1485]
[1778197018305,40.51,79940.77,0.0,-0.96047,4e-05,4.1485]
[1778197019802,40.51,79942.89,0.0,-0.96038,4e-05,4.15653]
[1778197019854,40.51,79942.89,0.0,-0.96038,4e-05,4.15653]
[1778197019863,40.51,79942.89,0.0,-0.96038,4e-05,4.15653]
[1778197019915,40.51,79942.89,0.0,-0.96038,4e-05,4.15653]
[1778197020571,40.51,79942.89,0.0,-0.96038,4e-05,4.15653]
[1778197020779,40.51,79943.03,0.0,-0.96037,4e-05,4.1571]
[1778197020790,40.51,79943.03,0.0,-0.96037,4e-05,4.1571]
[1778197020871,40.51,79943.03,0.0,-0.96037,4e-05,4.1571]
[1778197020879,40.51,79943.03,0.0,-0.96037,4e-05,4.1571]
[1778197020928,40.51,79943.03,0.0,-0.96037,4e-05,4.1571]
[1778197021058,40.51,79943.03,0.0,-0.96037,4e-05,4.1571]
[1778197021130,40.51,79943.03,0.0,-0.96037,4e-05,4.1571]
[1778197021388,40.51,79943.03,0.0,-0.96037,4e-05,4.1571]
[1778197021616,40.51,79943.03,0.0,-0.96037,4e-05,4.1571]
[1778197021718,40.51,79945.53,0.0,-0.96026,4e-05,4.16651]
[1778197021797,40.51,79945.53,0.0,-0.96026,4e-05,4.16651]
[1778197021817,40.51,79945.53,0.0,-0.96026,4e-05,4.16651]
[1778197024900,40.51,79944.18,0.0,-0.96032,4e-05,4.16146]
[1778197025119,40.51,79944.18,0.0,-0.96032,4e-05,4.16146]
[1778197025203,40.51,79944.18,0.0,-0.96032,4e-05,4.16146]
[1778197025382,40.51,79944.18,0.0,-0.96032,4e-05,4.16146]
[1778197025479,40.51,79944.18,0.0,-0.96032,4e-05,4.16146]
[1778197025483,40.51,79944.18,0.0,-0.96032,4e-05,4.16146]
[1778197025532,40.51,79944.18,0.0,-0.96032,4e-05,4.16146]
[1778197025538,40.51,79946.25,0.0,-0.96023,4e-05,4.16925]
[1778197025823,40.51,79946.25,0.0,-0.96023,4e-05,4.16925]
[1778197025849,40.51,79946.25,0.0,-0.96023,4e-05,4.16925]
[1778197026136,40.51,79946.25,0.0,-0.96023,4e-05,4.16925]
[1778197026159,40.51,79946.25,0.0,-0.96023,4e-05,4.16925]
[1778197026350,40.51,79946.25,0.0,-0.96023,4e-05,4.16925]
[1778197026433,40.51,79946.25,0.0,-0.96023,4e-05,4.16925]
[1778197026531,40.51,79946.86,0.0,-0.9602,4e-05,4.17153]
[1778197027782,40.51,79946.86,0.0,-0.9602,4e-05,4.17153]
[1778197027903,40.51,79947.05,0.0,-0.96019,4e-05,4.17225]
[1778197027934,40.51,79947.05,0.0,-0.96019,4e-05,4.17225]
[1778197027980,40.51,79947.05,0.0,-0.96019,4e-05,4.17225]
[1778197028018,40.51,79947.05,0.0,-0.96019,4e-05,4.17225]
[1778197028245,40.51,79947.09,0.0,-0.96019,4e-05,4.17239]
[1778197028912,40.51,79947.09,0.0,-0.96019,4e-05,4.17239]
[1778197029198,40.51,79947.09,0.0,-0.96019,4e-05,4.17239]
[1778197029422,40.51,79947.09,0.0,-0.96019,4e-05,4.17239]
[1778197029629,40.51,79947.09,0.0,-0.96019,4e-05,4.17239]
[1778197029657,40.51,79947.09,0.0,-0.96019,4e-05,4.17236]
[1778197029843,40.51,79947.09,0.0,-0.96019,4e-05,4.17236]
[1778197030935,40.51,79948.81,0.0,-0.96012,4e-05,4.17884]
[1778197031015,40.51,79948.81,0.0,-0.96012,4e-05,4.17884]
[1778197031281,40.51,79948.81,0.0,-0.96012,4e-05,4.17884]
[1778197031332,40.51,79949.97,0.0,-0.96007,4e-05,4.18319]
[1778197031996,40.51,79949.97,0.0,-0.96007,4e-05,4.18319]
[1778197032002,40.51,79949.97,0.0,-0.96007,4e-05,4.18319]
[1778197032104,40.51,79949.97,0.0,-0.96007,4e-05,4.18319]
[1778197032324,40.51,79949.97,0.0,-0.96007,4e-05,4.18319]
[1778197032410,40.51,79950.64,0.0,-0.96004,4e-05,4.18568]
[1778197033973,40.51,79950.64,0.0,-0.96004,4e-05,4.18568]
[1778197034164,40.51,79950.64,0.0,-0.96004,4e-05,4.18568]
[1778197037256,40.51,79951.21,0.0,-0.96002,4e-05,4.18768]
[1778197037421,40.51,79951.21,0.0,-0.96002,4e-05,4.18768]
[1778197037588,40.51,79951.21,0.0,-0.96002,4e-05,4.18768]
[1778197037689,40.51,79952.97,0.0,-0.95994,4e-05,4.19422]
[1778197038315,40.51,79958.1,0.0,-0.95971,4e-05,4.21364]
[1778197039056,40.51,79958.1,0.0,-0.95971,4e-05,4.21364]
[1778197039156,40.51,79958.1,0.0,-0.95971,4e-05,4.21364]
[1778197039688,40.51,79958.1,0.0,-0.95971,4e-05,4.21364]
[1778197039736,40.51,79969.35,0.0,-0.95922,4e-05,4.25619]
[1778197040622,40.51,79969.35,0.0,-0.95922,4e-05,4.25619]
[1778197040723,40.51,79970.07,0.0,-0.95919,4e-05,4.25876]
[1778197040949,40.51,79970.07,0.0,-0.95919,4e-05,4.25876]
[1778197040966,40.51,79970.07,0.0,-0.95919,4e-05,4.25876]
[1778197041036,40.51,79970.07,0.0,-0.95919,4e-05,4.25876]
[1778197041307,40.51,79970.07,0.0,-0.95919,4e-05,4.25876]
[1778197041336,40.51,79971.3,0.0,-0.95913,4e-05,4.26346]
[1778197047024,40.51,79971.89,0.0,-0.95912,4e-05,4.26498]
[1778197047047,40.51,79971.89,0.0,-0.95912,4e-05,4.26498]
[1778197047378,40.51,79971.41,0.0,-0.95914,4e-05,4.26276]
[1778197049648,40.51,79971.29,0.0,-0.95915,4e-05,4.2621]
[1778197049687,40.51,79971.29,0.0,-0.95915,4e-05,4.2621]
[1778197049726,40.51,79971.29,0.0,-0.95916,4e-05,4.26171]
[1778197050700,40.51,79971.29,0.0,-0.95916,4e-05,4.26171]
[1778197050836,40.5,79971.15,0.0,-0.95916,4e-05,4.26098]
[1778197051026,40.5,79971.15,0.0,-0.95916,4e-05,4.26098]
[1778197053910,40.5,79971.8,0.0,-0.95918,4e-05,4.2588]
[1778197054208,40.5,79971.8,0.0,-0.95918,4e-05,4.2588]
[1778197054492,40.5,79971.8,0.0,-0.95918,4e-05,4.2588]
[1778197054678,40.5,79971.8,0.0,-0.95918,4e-05,4.2588]
[1778197054790,40.5,79971.8,0.0,-0.95918,4e-05,4.2588]
[1778197054796,40.5,79976.44,0.0,-0.95898,4e-05,4.27594]
[1778197054890,40.5,79976.44,0.0,-0.95898,4e-05,4.27594]
[1778197054904,40.5,79976.44,0.0,-0.95898,4e-05,4.27594]
[1778197055770,40.5,79976.44,0.0,-0.95898,4e-05,4.27594]
[1778197055775,40.5,79975.82,0.0,-0.95901,4e-05,4.27333]
[1778197055909,40.5,79975.82,0.0,-0.95901,4e-05,4.27333]
[1778197055951,40.5,79975.82,0.0,-0.95901,4e-05,4.27333]
[1778197056101,40.5,79975.82,0.0,-0.95901,4e-05,4.27333]
[1778197056113,40.5,79975.82,0.0,-0.95901,4e-05,4.27333]
[1778197056441,40.5,79975.89,0.0,-0.95901,4e-05,4.2736]
[1778197059176,40.5,79975.82,0.0,-0.95901,4e-05,4.2731]
[1778197059371,40.5,79975.82,0.0,-0.95901,4e-05,4.2731]
[1778197059390,40.5,79975.82,0.0,-0.95901,4e-05,4.2731]
[1778197059531,40.5,79975.82,0.0,-0.95901,4e-05,4.2731]
[1778197059595,40.5,79976.09,0.0,-0.95901,4e-05,4.27344]
[1778197060172,40.5,79976.09,0.0,-0.95901,4e-05,4.27344]
[1778197060694,40.5,79976.09,0.0,-0.95901,4e-05,4.27344]
[1778197060743,40.5,79976.09,0.0,-0.95901,4e-05,4.27344]
[1778197060813,40.5,79976.09,0.0,-0.95901,4e-05,4.27344]
[1778197060791,40.5,79976.52,0.0,-0.95899,4e-05,4.27485]
[1778197060861,40.5,79976.52,0.0,-0.95899,4e-05,4.27485]
[1778197060964,40.5,79976.52,0.0,-0.95899,4e-05,4.27485]
[1778197061183,40.5,79976.52,0.0,-0.95899,4e-05,4.27485]
[1778197061343,40.5,79976.52,0.0,-0.95899,4e-05,4.27485]
[1778197061676,40.5,79976.52,0.0,-0.95899,4e-05,4.27485]
[1778197061778,40.5,79978.19,0.0,-0.95892,4e-05,4.28101]
[1778197065991,40.49,79978.75,0.0,-0.9589,4e-05,4.2824]
[1778197066526,40.49,79978.75,0.0,-0.9589,4e-05,4.2824]
[1778197066577,40.49,79978.75,0.0,-0.9589,4e-05,4.2824]
[1778197066591,40.49,79978.52,0.0,-0.95892,4e-05,4.28101]
[1778197070104,40.49,79978.82,0.0,-0.95891,4e-05,4.28164]
[1778197070609,40.49,79978.82,0.0,-0.95891,4e-05,4.28164]
[1778197070622,40.49,79978.82,0.0,-0.95891,4e-05,4.28164]
[1778197071542,40.49,79978.91,0.0,-0.95891,4e-05,4.28148]
[1778197071968,40.49,79978.97,0.0,-0.95891,4e-05,4.28145]
[1778197071979,40.49,79978.97,0.0,-0.95891,4e-05,4.28145]
[1778197072506,40.49,79978.97,0.0,-0.95891,4e-05,4.28145]
[1778197072855,40.49,79979.36,0.0,-0.9589,4e-05,4.28294]
[1778197072863,40.49,79979.36,0.0,-0.9589,4e-05,4.28294]
[1778197073243,40.49,79979.36,0.0,-0.9589,4e-05,4.28294]
[1778197073283,40.49,79979.36,0.0,-0.9589,4e-05,4.28294]
[1778197076770,40.49,79979.38,0.0,-0.95891,4e-05,4.28197]
[1778197076856,40.49,79979.93,0.0,-0.95889,4e-05,4.28382]
[1778197076886,40.49,79979.93,0.0,-0.95889,4e-05,4.28382]
[1778197077588,40.48,79979.96,0.0,-0.95889,4e-05,4.28367]
[1778197078595,40.48,79982.76,0.0,-0.95877,4e-05,4.29415]
[1778197080386,40.48,79983.86,0.0,-0.95872,4e-05,4.29809]
[1778197080433,40.48,79983.86,0.0,-0.95872,4e-05,4.29809]
[1778197080436,40.48,79983.86,0.0,-0.95872,4e-05,4.29809]
[1778197080488,40.48,79983.86,0.0,-0.95872,4e-05,4.29809]
[1778197080601,40.48,79983.86,0.0,-0.95872,4e-05,4.29809]
[1778197080609,40.48,79983.87,0.0,-0.95872,4e-05,4.29784]
[1778197080976,40.48,79983.87,0.0,-0.95872,4e-05,4.29784]
[1778197081216,40.48,79983.87,0.0,-0.95872,4e-05,4.29784]
[1778197081396,40.48,79983.87,0.0,-0.95872,4e-05,4.29784]
[1778197081561,40.48,79983.87,0.0,-0.95872,4e-05,4.29784]
[1778197081570,40.48,79983.87,0.0,-0.95872,4e-05,4.29784]
[1778197081647,40.48,79983.87,0.0,-0.95872,4e-05,4.29784]
[1778197081742,40.48,79983.72,0.0,-0.95873,4e-05,4.29698]
[1778197081975,40.48,79983.72,0.0,-0.95873,4e-05,4.29698]
[1778197084198,40.48,79983.71,0.0,-0.95874,4e-05,4.29636]
[1778197084287,40.48,79983.71,0.0,-0.95874,4e-05,4.29636]
[1778197084659,40.48,79983.71,0.0,-0.95874,4e-05,4.29636]
[1778197084723,40.48,79983.49,0.0,-0.95875,4e-05,4.29523]
[1778197084857,40.48,79983.49,0.0,-0.95875,4e-05,4.29523]
[1778197089173,40.47,79985.12,0.0,-0.95869,4e-05,4.30034]
[1778197089200,40.47,79985.12,0.0,-0.95869,4e-05,4.30034]
[1778197089563,40.47,79985.12,0.0,-0.95869,4e-05,4.30034]
[1778197090059,40.47,79985.12,0.0,-0.95869,4e-05,4.30034]
[1778197090681,40.47,79986.32,0.0,-0.95865,4e-05,4.30438]
[1778197091075,40.47,79986.32,0.0,-0.95865,4e-05,4.30438]
[1778197091479,40.47,79986.32,0.0,-0.95865,4e-05,4.30438]
[1778197091496,40.47,79986.32,0.0,-0.95865,4e-05,4.30438]
[1778197091688,40.47,79986.49,0.0,-0.95864,4e-05,4.30474]
[1778197092787,40.47,79986.49,0.0,-0.95864,4e-05,4.30474]
[1778197093140,40.47,79986.51,0.0,-0.95865,4e-05,4.30452]
[1778197093153,40.47,79986.51,0.0,-0.95865,4e-05,4.30452]
[1778197092880,40.47,79986.51,0.0,-0.95865,4e-05,4.30452]
[1778197094709,40.47,79986.53,0.0,-0.95865,4e-05,4.304]
[1778197097494,40.47,79987.76,0.0,-0.9586,5e-05,4.30814]
[1778197097641,40.47,79987.76,0.0,-0.9586,5e-05,4.30814]
[1778197097681,40.47,79987.76,0.0,-0.9586,5e-05,4.30814]
[1778197097740,40.47,79987.76,0.0,-0.9586,5e-05,4.30814]
[1778197097837,40.47,79987.72,0.0,-0.95861,5e-05,4.30769]
[1778197097868,40.47,79987.72,0.0,-0.95861,5e-05,4.30769]
[1778197097902,40.47,79987.72,0.0,-0.95861,5e-05,4.30769]
[1778197098740,40.47,79987.77,0.0,-0.95861,5e-05,4.30758]
[1778197100837,40.46,79987.7,0.0,-0.95862,5e-05,4.30702]
[1778197100944,40.46,79987.7,0.0,-0.95862,5e-05,4.30702]
[1778197100976,40.46,79987.7,0.0,-0.95862,5e-05,4.30702]
[1778197101761,40.46,79990.15,0.0,-0.95851,5e-05,4.31587]
[1778197102330,40.46,79990.15,0.0,-0.95851,5e-05,4.31587]
[1778197102409,40.46,79990.15,0.0,-0.95851,5e-05,4.31587]
[1778197102809,40.46,79990.15,0.0,-0.95851,5e-05,4.31587]
[1778197102849,40.46,79987.47,0.0,-0.95864,5e-05,4.30523]
[1778197102891,40.46,79987.47,0.0,-0.95864,5e-05,4.30523]
[1778197102960,40.46,79987.47,0.0,-0.95864,5e-05,4.30523]
[1778197103776,40.46,79987.42,0.0,-0.95864,5e-05,4.30474]
[1778197104203,40.46,79987.42,0.0,-0.95864,5e-05,4.30474]
[1778197104217,40.46,79987.42,0.0,-0.95864,5e-05,4.30474]
[1778197104760,40.46,79987.42,0.0,-0.95864,5e-05,4.30474]
[1778197104782,40.46,79987.24,0.0,-0.95866,4e-05,4.30376]
[1778197104897,40.46,79987.24,0.0,-0.95866,4e-05,4.30376]
[1778197106514,40.46,79987.23,0.0,-0.95866,4e-05,4.30343]
[1778197106865,40.46,79987.23,0.0,-0.95866,4e-05,4.30343]
[1778197106796,40.46,79987.18,0.0,-0.95866,4e-05,4.30295]
[1778197107080,40.46,79987.18,0.0,-0.95866,4e-05,4.30295]
[1778197107209,40.46,79987.18,0.0,-0.95866,4e-05,4.30295]
[1778197107469,40.46,79987.18,0.0,-0.95866,4e-05,4.30295]
[1778197107480,40.46,79987.18,0.0,-0.95866,4e-05,4.30295]
[1778197107803,40.46,79987.05,0.0,-0.95867,4e-05,4.30216]
[1778197108482,40.46,79987.05,0.0,-0.95867,4e-05,4.30216]
[1778197108762,40.46,79987.05,0.0,-0.95867,4e-05,4.30216]
[1778197108796,40.46,79987.05,0.0,-0.95867,4e-05,4.30216]
[1778197108863,40.46,79987.05,0.0,-0.95868,4e-05,4.30188]
[1778197116869,40.45,79986.97,0.0,-0.95869,4e-05,4.301]
[1778197116879,40.45,79986.97,0.0,-0.95869,4e-05,4.301]
[1778197116935,40.45,79986.97,0.0,-0.95869,4e-05,4.301]
[1778197117145,40.45,79986.97,0.0,-0.95869,4e-05,4.301]
[1778197117249,40.45,79986.97,0.0,-0.95869,4e-05,4.301]
[1778197117356,40.45,79986.97,0.0,-0.95869,4e-05,4.301]
[1778197117366,40.45,79986.97,0.0,-0.95869,4e-05,4.301]
[1778197117416,40.45,79986.97,0.0,-0.95869,4e-05,4.301]
[1778197117873,40.45,79991.09,0.0,-0.95857,5e-05,4.31041]
[1778197117909,40.45,79991.09,0.0,-0.95857,5e-05,4.31041]
[1778197117960,40.45,79991.09,0.0,-0.95857,5e-05,4.31041]
[1778197117969,40.45,79991.09,0.0,-0.95857,5e-05,4.31041]
[1778197118152,40.45,79991.09,0.0,-0.95857,5e-05,4.31041]
[1778197118509,40.45,79991.09,0.0,-0.95857,5e-05,4.31041]
[1778197118598,40.45,79991.09,0.0,-0.95857,5e-05,4.31041]
[1778197118646,40.45,79991.09,0.0,-0.95857,5e-05,4.31041]
[1778197118880,40.45,79990.91,0.0,-0.95858,5e-05,4.30942]
[1778197123915,40.44,79991.09,0.0,-0.95859,5e-05,4.30865]
[1778197126905,40.44,79991.09,0.0,-0.95859,5e-05,4.30865]
[1778197127126,40.44,79991.09,0.0,-0.95859,5e-05,4.30865]
[1778197127170,40.44,79991.09,0.0,-0.95859,5e-05,4.30865]
[1778197127176,40.44,79991.27,0.0,-0.95859,5e-05,4.30849]
[1778197129782,40.44,79991.27,0.0,-0.95859,5e-05,4.30849]
[1778197129883,40.44,79991.27,0.0,-0.9586,5e-05,4.30764]
[1778197129946,40.44,79991.27,0.0,-0.9586,5e-05,4.30764]
[1778197129983,40.44,79991.27,0.0,-0.9586,5e-05,4.30764]
[1778197131849,40.44,79991.27,0.0,-0.9586,5e-05,4.30764]
[1778197130964,40.44,79990.9,0.0,-0.95862,5e-05,4.30593]
[1778197131900,40.44,79990.9,0.0,-0.95862,5e-05,4.30593]
[1778197131971,40.44,79991.47,0.0,-0.9586,5e-05,4.30785]
[1778197133294,40.44,79991.47,0.0,-0.9586,5e-05,4.30785]
[1778197133337,40.44,79991.47,0.0,-0.9586,5e-05,4.30785]
[1778197133381,40.44,79991.47,0.0,-0.9586,5e-05,4.30757]
[1778197137130,40.43,79991.5,0.0,-0.9586,5e-05,4.30713]
[1778197137141,40.43,79991.5,0.0,-0.9586,5e-05,4.30713]
[1778197139634,40.43,79989.32,0.0,-0.95871,4e-05,4.29792]
[1778197139655,40.43,79989.32,0.0,-0.95871,4e-05,4.29792]
[1778197139737,40.43,79989.32,0.0,-0.95871,4e-05,4.29792]
[1778197139756,40.43,79989.32,0.0,-0.95871,4e-05,4.29792]
[1778197139838,40.43,79989.36,0.0,-0.95872,4e-05,4.29756]
[1778197140407,40.43,79989.36,0.0,-0.95872,4e-05,4.29756]
[1778197140520,40.43,79989.36,0.0,-0.95872,4e-05,4.29756]
[1778197140553,40.43,79989.36,0.0,-0.95872,4e-05,4.29756]
[1778197140625,40.43,79989.36,0.0,-0.95872,4e-05,4.29756]
[1778197140689,40.43,79989.36,0.0,-0.95872,4e-05,4.29756]
[1778197140707,40.43,79989.36,0.0,-0.95872,4e-05,4.2973]
[1778197141091,40.43,79989.36,0.0,-0.95872,4e-05,4.2973]
[1778197141698,40.43,79989.36,0.0,-0.95872,4e-05,4.2973]
[1778197141718,40.43,79989.36,0.0,-0.95872,4e-05,4.2973]
[1778197141749,40.43,79989.36,0.0,-0.95872,4e-05,4.29705]
[1778197145836,40.43,79990.5,0.0,-0.95867,5e-05,4.30118]
[1778197145879,40.42,79990.5,0.0,-0.95868,5e-05,4.30039]
[1778197146038,40.42,79990.5,0.0,-0.95868,5e-05,4.30039]
[1778197146053,40.42,79990.5,0.0,-0.95868,5e-05,4.30039]
[1778197146135,40.42,79990.5,0.0,-0.95868,5e-05,4.30039]
[1778197146407,40.42,79990.5,0.0,-0.95868,5e-05,4.30039]
[1778197147139,40.42,79990.5,0.0,-0.95868,5e-05,4.30039]
[1778197147415,40.42,79990.5,0.0,-0.95868,5e-05,4.30039]
[1778197147431,40.42,79990.65,0.0,-0.95868,5e-05,4.30071]
[1778197150276,40.42,79990.83,0.0,-0.95868,5e-05,4.30088]
[1778197150368,40.42,79990.83,0.0,-0.95868,5e-05,4.30088]
[1778197150427,40.42,79990.83,0.0,-0.95868,5e-05,4.30088]
[1778197151967,40.42,79990.19,0.0,-0.95871,4e-05,4.2979]
[1778197151993,40.42,79990.19,0.0,-0.95871,4e-05,4.2979]
[1778197152071,40.42,79990.19,0.0,-0.95871,4e-05,4.2979]
[1778197152323,40.42,79990.19,0.0,-0.95871,4e-05,4.2979]
[1778197152424,40.42,79990.09,0.0,-0.95872,4e-05,4.29726]
[1778197153806,40.42,79990.09,0.0,-0.95872,4e-05,4.29726]
[1778197153903,40.42,79988.56,0.0,-0.9588,4e-05,4.29088]
[1778197154041,40.42,79988.56,0.0,-0.9588,4e-05,4.29088]
[1778197154063,40.42,79988.56,0.0,-0.9588,4e-05,4.29088]
[1778197154125,40.42,79986.74,0.0,-0.95888,4e-05,4.28388]
[1778197155361,40.42,79986.74,0.0,-0.95888,4e-05,4.28388]
[1778197155892,40.42,79986.74,0.0,-0.95888,4e-05,4.28388]
[1778197155911,40.42,79986.74,0.0,-0.95888,4e-05,4.28388]
[1778197155462,40.42,79987.52,0.0,-0.95884,4e-05,4.28665]
[1778197156140,40.42,79986.38,0.0,-0.9589,4e-05,4.28203]
[1778197159222,40.42,79985.2,0.0,-0.95896,4e-05,4.27705]
[1778197159396,40.42,79985.2,0.0,-0.95896,4e-05,4.27705]
[1778197159764,40.42,79985.2,0.0,-0.95896,4e-05,4.27705]
[1778197159788,40.42,79985.2,0.0,-0.95896,4e-05,4.27705]
[1778197159789,40.41,79985.2,0.0,-0.95896,4e-05,4.27662]
[1778197165203,40.41,79984.11,0.0,-0.95902,4e-05,4.27134]
[1778197168898,40.41,79984.61,0.0,-0.95901,4e-05,4.27283]
[1778197169206,40.41,79984.18,0.0,-0.95903,4e-05,4.27096]
[1778197169224,40.41,79984.18,0.0,-0.95903,4e-05,4.27096]
[1778197169452,40.41,79984.18,0.0,-0.95903,4e-05,4.27096]
[1778197169769,40.41,79984.18,0.0,-0.95903,4e-05,4.27096]
[1778197169773,40.41,79984.18,0.0,-0.95903,4e-05,4.27054]
[1778197169981,40.41,79984.18,0.0,-0.95903,4e-05,4.27054]
[1778197173271,40.41,79982.8,0.0,-0.95914,4e-05,4.26035]
[1778197173284,40.41,79982.8,0.0,-0.95914,4e-05,4.26035]
[1778197173323,40.41,79982.8,0.0,-0.95914,4e-05,4.26035]
[1778197174562,40.41,79983.86,0.0,-0.9591,4e-05,4.26421]
[1778197174930,40.41,79983.86,0.0,-0.9591,4e-05,4.26421]
[1778197174943,40.4,79983.75,0.0,-0.9591,4e-05,4.26338]
[1778197179210,40.4,79983.08,0.0,-0.95914,4e-05,4.26021]
[1778197179221,40.4,79983.08,0.0,-0.95914,4e-05,4.26021]
[1778197179641,40.4,79983.08,0.0,-0.95914,4e-05,4.26021]
[1778197179660,40.4,79983.24,0.0,-0.95914,4e-05,4.26042]
[1778197180070,40.4,79983.24,0.0,-0.95914,4e-05,4.26042]
[1778197182048,40.4,79983.31,0.0,-0.95914,4e-05,4.26048]
[1778197187236,40.4,79983.26,0.0,-0.95915,4e-05,4.25948]
[1778197187277,40.4,79983.26,0.0,-0.95915,4e-05,4.25948]
[1778197187362,40.4,79983.61,0.0,-0.95914,4e-05,4.26042]
[1778197191330,40.4,79984.31,0.0,-0.95912,4e-05,4.26249]
[1778197191390,40.39,79984.29,0.0,-0.95912,4e-05,4.2622]
[1778197191974,40.39,79984.29,0.0,-0.95912,4e-05,4.2622]
[1778197192003,40.39,79984.29,0.0,-0.95912,4e-05,4.2622]
[1778197192050,40.39,79984.29,0.0,-0.95912,4e-05,4.262]
[1778197196015,40.39,79986.45,0.0,-0.95903,4e-05,4.26965]
[1778197196099,40.39,79986.45,0.0,-0.95903,4e-05,4.26965]
[1778197196111,40.39,79986.45,0.0,-0.95903,4e-05,4.26965]
[1778197196221,40.39,79986.45,0.0,-0.95903,4e-05,4.26965]
[1778197196629,40.39,79986.45,0.0,-0.95903,4e-05,4.26965]
[1778197196811,40.39,79986.45,0.0,-0.95903,4e-05,4.26965]
[1778197196825,40.39,79986.45,0.0,-0.95903,4e-05,4.26965]
[1778197196898,40.39,79986.45,0.0,-0.95903,4e-05,4.26965]
[1778197196832,40.39,79986.65,0.0,-0.95903,4e-05,4.26998]
[1778197197011,40.39,79986.65,0.0,-0.95903,4e-05,4.26998]
[1778197202178,40.39,79986.97,0.0,-0.95902,4e-05,4.27098]
[1778197202446,40.39,79986.97,0.0,-0.95902,4e-05,4.27098]
[1778197202516,40.39,79986.97,0.0,-0.95903,4e-05,4.2701]
[1778197203659,40.39,79986.97,0.0,-0.95903,4e-05,4.2701]
[1778197203699,40.39,79986.97,0.0,-0.95903,4e-05,4.2701]
[1778197203790,40.39,79986.91,0.0,-0.95904,4e-05,4.26943]
[1778197207156,40.39,79986.03,0.0,-0.95908,4e-05,4.26585]
[1778197207208,40.39,79986.03,0.0,-0.95908,4e-05,4.26585]
[1778197209591,40.38,79986.03,0.0,-0.95908,4e-05,4.2652]
[1778197209635,40.38,79986.03,0.0,-0.95908,4e-05,4.2652]
[1778197209686,40.38,79986.03,0.0,-0.95909,4e-05,4.26499]
[1778197212088,40.38,79988.32,0.0,-0.95899,4e-05,4.27336]
[1778197212188,40.38,79988.32,0.0,-0.95899,4e-05,4.27336]
[1778197212537,40.38,79986.03,0.0,-0.95909,4e-05,4.26435]
[1778197214611,40.38,79986.03,0.0,-0.95909,4e-05,4.26435]
[1778197214663,40.38,79986.03,0.0,-0.95909,4e-05,4.26435]
[1778197214930,40.38,79986.03,0.0,-0.95909,4e-05,4.26435]
[1778197214961,40.38,79986.03,0.0,-0.95909,4e-05,4.26435]
[1778197214935,40.38,79986.03,0.0,-0.9591,4e-05,4.26371]
[1778197219032,40.38,79985.91,0.0,-0.95912,4e-05,4.26264]
[1778197219535,40.38,79985.91,0.0,-0.95912,4e-05,4.26264]
[1778197219563,40.38,79985.91,0.0,-0.95912,4e-05,4.26264]
[1778197219636,40.38,79985.91,0.0,-0.95912,4e-05,4.26243]
[1778197222185,40.38,79985.91,0.0,-0.95912,4e-05,4.26243]
[1778197222226,40.38,79985.91,0.0,-0.95912,4e-05,4.26243]
[1778197222328,40.37,79985.91,0.0,-0.95912,4e-05,4.26182]
[1778197223025,40.37,79985.91,0.0,-0.95912,4e-05,4.26182]
[1778197223110,40.37,79985.91,0.0,-0.95912,4e-05,4.26182]
[1778197223167,40.37,79985.91,0.0,-0.95912,4e-05,4.26182]
[1778197223246,40.37,79985.91,0.0,-0.95912,4e-05,4.26182]
[1778197223301,40.37,79985.91,0.0,-0.95912,4e-05,4.26182]
[1778197223356,40.37,79985.91,0.0,-0.95912,4e-05,4.26182]
[1778197223614,40.37,79990.18,0.0,-0.95894,4e-05,4.27802]
[1778197224086,40.37,79990.18,0.0,-0.95894,4e-05,4.27802]
[1778197224105,40.37,79990.18,0.0,-0.95894,4e-05,4.27802]
[1778197226636,40.37,79990.29,0.0,-0.95894,4e-05,4.27798]
[1778197226850,40.37,79990.29,0.0,-0.95894,4e-05,4.27798]
[1778197226877,40.37,79990.29,0.0,-0.95894,4e-05,4.27798]
[1778197229492,40.37,79990.32,0.0,-0.95894,4e-05,4.27742]
[1778197229656,40.37,79990.39,0.0,-0.95894,4e-05,4.27747]
[1778197230137,40.37,79990.39,0.0,-0.95894,4e-05,4.27747]
[1778197230157,40.37,79990.39,0.0,-0.95894,4e-05,4.27747]
[1778197230211,40.37,79990.39,0.0,-0.95894,4e-05,4.27725]
[1778197231554,40.37,79990.39,0.0,-0.95894,4e-05,4.27725]
[1778197231824,40.37,79990.39,0.0,-0.95894,4e-05,4.27725]
[1778197231852,40.37,79990.39,0.0,-0.95894,4e-05,4.27725]
[1778197231892,40.37,79990.39,0.0,-0.95894,4e-05,4.27725]
[1778197231901,40.37,79990.39,0.0,-0.95894,4e-05,4.27725]
[1778197231897,40.37,79989.18,0.0,-0.95904,4e-05,4.26768]
[1778197232611,40.37,79989.18,0.0,-0.95904,4e-05,4.26768]
[1778197232677,40.37,79986.96,0.0,-0.95914,4e-05,4.25916]
[1778197233001,40.37,79986.96,0.0,-0.95914,4e-05,4.25916]
[1778197233023,40.37,79986.96,0.0,-0.95914,4e-05,4.25916]
[1778197233096,40.37,79986.96,0.0,-0.95914,4e-05,4.25916]
[1778197233127,40.37,79986.96,0.0,-0.95914,4e-05,4.25916]
[1778197233684,40.37,79985.04,0.0,-0.95923,4e-05,4.2516]
[1778197234223,40.37,79985.04,0.0,-0.95923,4e-05,4.2516]
[1778197234583,40.37,79985.04,0.0,-0.95923,4e-05,4.2516]
[1778197234713,40.37,79985.04,0.0,-0.95923,4e-05,4.2516]
[1778197234749,40.37,79985.04,0.0,-0.95923,4e-05,4.2516]
[1778197234814,40.37,79986.66,0.0,-0.95916,4e-05,4.25762]
[1778197242747,40.36,79986.13,0.0,-0.9592,4e-05,4.25411]
[1778197244245,40.36,79986.13,0.0,-0.9592,4e-05,4.25411]
[1778197244278,40.36,79986.13,0.0,-0.9592,4e-05,4.25411]
[1778197244745,40.36,79986.13,0.0,-0.9592,4e-05,4.25411]
[1778197245068,40.36,79986.16,0.0,-0.95921,4e-05,4.25386]
[1778197245128,40.36,79986.16,0.0,-0.95921,4e-05,4.25386]
[1778197245135,40.36,79986.16,0.0,-0.95921,4e-05,4.25386]
[1778197245185,40.36,79986.16,0.0,-0.95921,4e-05,4.25386]
[1778197245698,40.36,79986.16,0.0,-0.95921,4e-05,4.25386]
[1778197245750,40.36,79986.16,0.0,-0.95921,4e-05,4.25386]
[1778197245768,40.36,79986.17,0.0,-0.95921,4e-05,4.25372]
[1778197247032,40.36,79986.13,0.0,-0.95921,4e-05,4.25338]
[1778197247085,40.36,79986.13,0.0,-0.95921,4e-05,4.25338]
[1778197247186,40.36,79986.13,0.0,-0.95921,4e-05,4.2532]
[1778197249150,40.36,79986.46,0.0,-0.9592,4e-05,4.25429]
[1778197249193,40.36,79986.46,0.0,-0.9592,4e-05,4.25429]
[1778197249796,40.36,79986.51,0.0,-0.9592,4e-05,4.2543]
[1778197254833,40.35,79986.62,0.0,-0.95921,4e-05,4.25381]
[1778197255313,40.35,79986.62,0.0,-0.95921,4e-05,4.25381]
[1778197255440,40.35,79986.62,0.0,-0.95921,4e-05,4.25381]
[1778197255482,40.35,79986.62,0.0,-0.95921,4e-05,4.25381]
[1778197255535,40.35,79986.62,0.0,-0.95921,4e-05,4.25363]
[1778197257168,40.35,79987.63,0.0,-0.95917,4e-05,4.25715]
[1778197257189,40.35,79987.63,0.0,-0.95917,4e-05,4.25715]
[1778197257854,40.35,79987.58,0.0,-0.95917,4e-05,4.25677]
[1778197260730,40.35,79985.61,0.0,-0.95926,4e-05,4.24886]
[1778197260906,40.35,79985.61,0.0,-0.95926,4e-05,4.24886]
[1778197260927,40.35,79985.61,0.0,-0.95926,4e-05,4.24886]
[1778197260936,40.35,79984.89,0.0,-0.9593,4e-05,4.24594]
[1778197261498,40.35,79984.89,0.0,-0.9593,4e-05,4.24594]
[1778197261743,40.35,79984.89,0.0,-0.9593,4e-05,4.24594]
[1778197267924,40.35,79988.97,0.0,-0.95913,4e-05,4.26035]
[1778197269244,40.35,79988.97,0.0,-0.95913,4e-05,4.26035]
[1778197269259,40.35,79988.97,0.0,-0.95913,4e-05,4.26035]
[1778197269730,40.35,79988.97,0.0,-0.95913,4e-05,4.26035]
[1778197270013,40.35,79988.97,0.0,-0.95913,4e-05,4.26035]
[1778197269938,40.35,79989.71,0.0,-0.9591,4e-05,4.26282]
[1778197273713,40.34,79992.13,0.0,-0.959,4e-05,4.27156]
[1778197273905,40.34,79992.13,0.0,-0.959,4e-05,4.27156]
[1778197273966,40.34,79988.03,0.0,-0.95919,4e-05,4.25562]
[1778197274195,40.34,79988.03,0.0,-0.95919,4e-05,4.25562]
[1778197274208,40.34,79988.03,0.0,-0.95919,4e-05,4.25562]
[1778197274343,40.34,79988.03,0.0,-0.95919,4e-05,4.25562]
[1778197274706,40.34,79988.03,0.0,-0.95919,4e-05,4.25562]
[1778197275199,40.34,79988.53,0.0,-0.95917,4e-05,4.25736]
[1778197275766,40.34,79988.53,0.0,-0.95917,4e-05,4.25736]
[1778197275791,40.34,79988.53,0.0,-0.95917,4e-05,4.25736]
[1778197275858,40.34,79988.53,0.0,-0.95917,4e-05,4.25736]
[1778197275897,40.34,79988.53,0.0,-0.95917,4e-05,4.25736]
[1778197275980,40.34,79988.44,0.0,-0.95917,4e-05,4.25684]
[1778197277658,40.34,79988.44,0.0,-0.95917,4e-05,4.25684]
[1778197277815,40.34,79988.44,0.0,-0.95917,4e-05,4.25684]
[1778197277853,40.34,79988.44,0.0,-0.95917,4e-05,4.25684]
[1778197277994,40.34,79989.1,0.0,-0.95915,4e-05,4.25901]
[1778197279270,40.34,79987.96,0.0,-0.9592,4e-05,4.25446]
[1778197279277,40.34,79987.96,0.0,-0.9592,4e-05,4.25446]
[1778197279922,40.34,79987.96,0.0,-0.9592,4e-05,4.25446]
[1778197280009,40.34,79988.18,0.0,-0.95919,4e-05,4.25513]
[1778197280085,40.34,79988.18,0.0,-0.95919,4e-05,4.25513]
[1778197280420,40.34,79988.18,0.0,-0.95919,4e-05,4.25513]
[1778197280857,40.34,79988.18,0.0,-0.95919,4e-05,4.25513]
[1778197280877,40.34,79988.18,0.0,-0.95919,4e-05,4.25513]
[1778197281015,40.34,79988.92,0.0,-0.95916,4e-05,4.2578]
[1778197281618,40.34,79988.92,0.0,-0.95916,4e-05,4.2578]
[1778197281743,40.34,79988.92,0.0,-0.95916,4e-05,4.2578]
[1778197281825,40.34,79988.92,0.0,-0.95916,4e-05,4.2578]
[1778197282022,40.34,79990.83,0.0,-0.95908,4e-05,4.26495]
[1778197286489,40.34,79990.57,0.0,-0.95909,4e-05,4.26358]
[1778197286914,40.34,79990.57,0.0,-0.95909,4e-05,4.26358]
[1778197286948,40.34,79990.57,0.0,-0.95909,4e-05,4.26358]
[1778197287891,40.34,79990.57,0.0,-0.9591,4e-05,4.26303]
[1778197288413,40.34,79990.57,0.0,-0.9591,4e-05,4.26285]
[1778197288462,40.34,79990.57,0.0,-0.9591,4e-05,4.26285]
[1778197289229,40.34,79990.57,0.0,-0.9591,4e-05,4.26285]
[1778197289421,40.34,79990.57,0.0,-0.9591,4e-05,4.26285]
[1778197289663,40.34,79990.57,0.0,-0.9591,4e-05,4.26285]
[1778197289675,40.34,79990.04,0.0,-0.95913,4e-05,4.26063]
[1778197290066,40.34,79990.04,0.0,-0.95913,4e-05,4.26063]
[1778197290137,40.34,79990.04,0.0,-0.95913,4e-05,4.26063]
[1778197290189,40.34,79990.04,0.0,-0.95913,4e-05,4.26063]
[1778197296120,40.33,79990.32,0.0,-0.95917,4e-05,4.25603]
[1778197297746,40.33,79990.32,0.0,-0.95917,4e-05,4.25603]
[1778197298025,40.33,79990.32,0.0,-0.95917,4e-05,4.25603]
[1778197297847,40.33,79990.27,0.0,-0.95917,4e-05,4.25568]
[1778197298072,40.33,79990.27,0.0,-0.95917,4e-05,4.25568]
[1778197298134,40.33,79990.23,0.0,-0.95918,4e-05,4.25536]
[1778197303169,40.33,79989.7,0.0,-0.95921,4e-05,4.25252]
[1778197305658,40.33,79989.47,0.0,-0.95922,4e-05,4.25148]
[1778197305706,40.33,79989.47,0.0,-0.95922,4e-05,4.25148]
[1778197305775,40.33,79989.47,0.0,-0.95922,4e-05,4.25148]
[1778197305827,40.33,79989.47,0.0,-0.95922,4e-05,4.25148]
[1778197305915,40.33,79989.47,0.0,-0.95922,4e-05,4.25148]
[1778197305945,40.33,79989.47,0.0,-0.95922,4e-05,4.25148]
[1778197306033,40.33,79989.47,0.0,-0.95922,4e-05,4.25148]
[1778197305985,40.33,79989.47,0.0,-0.95923,4e-05,4.25116]
[1778197306084,40.33,79989.47,0.0,-0.95923,4e-05,4.25116]
[1778197307170,40.33,79989.47,0.0,-0.95923,4e-05,4.25116]
[1778197307528,40.33,79989.47,0.0,-0.95923,4e-05,4.25116]
[1778197307550,40.33,79989.47,0.0,-0.95923,4e-05,4.25116]
[1778197307615,40.33,79989.47,0.0,-0.95923,4e-05,4.25101]
[1778197314247,40.32,79989.5,0.0,-0.95924,4e-05,4.25003]
[1778197315851,40.32,79989.5,0.0,-0.95924,4e-05,4.25003]
[1778197315951,40.32,79989.5,0.0,-0.95924,4e-05,4.24973]
[1778197316362,40.32,79989.5,0.0,-0.95924,4e-05,4.24973]
[1778197316399,40.32,79989.5,0.0,-0.95924,4e-05,4.24973]
[1778197316435,40.32,79989.46,0.0,-0.95925,4e-05,4.24957]
[1778197323310,40.32,79989.31,0.0,-0.95926,4e-05,4.24794]
[1778197328345,40.32,79989.66,0.0,-0.95926,4e-05,4.24853]
[1778197329235,40.32,79989.66,0.0,-0.95926,4e-05,4.24853]
[1778197329283,40.32,79989.66,0.0,-0.95926,4e-05,4.24853]
[1778197329292,40.32,79989.66,0.0,-0.95926,4e-05,4.24853]
[1778197329343,40.32,79989.66,0.0,-0.95926,4e-05,4.24853]
[1778197329805,40.32,79989.66,0.0,-0.95926,4e-05,4.24853]
[1778197329857,40.32,79989.66,0.0,-0.95926,4e-05,4.24853]
[1778197330004,40.32,79989.66,0.0,-0.95926,4e-05,4.24853]
[1778197330051,40.32,79989.66,0.0,-0.95926,4e-05,4.24853]
[1778197330024,40.32,79989.66,0.0,-0.95926,4e-05,4.24823]
[1778197331920,40.32,79989.66,0.0,-0.95926,4e-05,4.24823]
[1778197332078,40.32,79989.66,0.0,-0.95926,4e-05,4.24823]
[1778197332022,40.31,79989.66,0.0,-0.95927,4e-05,4.24794]
[1778197332127,40.31,79989.66,0.0,-0.95927,4e-05,4.24794]
[1778197332376,40.31,79988.88,0.0,-0.9593,4e-05,4.24495]
[1778197334232,40.31,79989.53,0.0,-0.95927,4e-05,4.2473]
[1778197334304,40.31,79989.53,0.0,-0.95927,4e-05,4.2473]
[1778197334697,40.31,79989.53,0.0,-0.95927,4e-05,4.2473]
[1778197334709,40.31,79989.53,0.0,-0.95927,4e-05,4.2473]
[1778197334806,40.31,79989.55,0.0,-0.95927,4e-05,4.24723]
[1778197337037,40.31,79989.54,0.0,-0.95928,4e-05,4.24704]
[1778197337580,40.31,79990.25,0.0,-0.95925,4e-05,4.24962]
[1778197337600,40.31,79990.25,0.0,-0.95925,4e-05,4.24962]
[1778197337640,40.31,79990.25,0.0,-0.95925,4e-05,4.24947]
[1778197340623,40.31,79990.4,0.0,-0.95924,4e-05,4.24975]
[1778197340672,40.31,79990.4,0.0,-0.95924,4e-05,4.24975]
[1778197340686,40.31,79990.4,0.0,-0.95924,4e-05,4.24975]
[1778197340733,40.31,79990.4,0.0,-0.95924,4e-05,4.24975]
[1778197346474,40.31,79992.4,0.0,-0.95917,4e-05,4.25637]
[1778197347970,40.31,79992.4,0.0,-0.95917,4e-05,4.25637]
[1778197347975,40.31,79992.4,0.0,-0.95917,4e-05,4.25637]
[1778197348023,40.31,79992.8,0.0,-0.95915,4e-05,4.2576]
[1778197348118,40.31,79992.8,0.0,-0.95915,4e-05,4.2576]
[1778197348260,40.31,79992.8,0.0,-0.95915,4e-05,4.2576]
[1778197348826,40.31,79992.8,0.0,-0.95915,4e-05,4.2576]
[1778197348956,40.31,79992.8,0.0,-0.95915,4e-05,4.2576]
[1778197349057,40.31,79993.16,0.0,-0.95914,4e-05,4.25882]
[1778197349153,40.31,79993.16,0.0,-0.95914,4e-05,4.25882]
[1778197349292,40.31,79993.16,0.0,-0.95914,4e-05,4.25882]
[1778197349453,40.31,79993.16,0.0,-0.95914,4e-05,4.25882]
[1778197351321,40.31,79993.75,0.0,-0.95911,4e-05,4.26093]
[1778197351509,40.31,79993.72,0.0,-0.95916,4e-05,4.25618]
[1778197352187,40.31,79993.72,0.0,-0.95916,4e-05,4.25618]
[1778197352382,40.31,79993.72,0.0,-0.95916,4e-05,4.25602]
[1778197353737,40.31,79993.72,0.0,-0.95916,4e-05,4.25602]
[1778197353837,40.3,79993.72,0.0,-0.95916,4e-05,4.25587]
[1778197354167,40.3,79993.72,0.0,-0.95916,4e-05,4.25587]
[1778197354184,40.3,79993.72,0.0,-0.95916,4e-05,4.25587]
[1778197354268,40.3,79993.72,0.0,-0.95916,4e-05,4.25572]
[1778197361579,40.3,79994.04,0.0,-0.95916,4e-05,4.25587]
[1778197362167,40.3,79994.04,0.0,-0.95916,4e-05,4.25587]
[1778197362181,40.3,79994.04,0.0,-0.95916,4e-05,4.25587]
[1778197362213,40.3,79994.04,0.0,-0.95916,4e-05,4.25571]
[1778197363594,40.3,79996.49,0.0,-0.95906,4e-05,4.26496]
[1778197364135,40.3,79996.49,0.0,-0.95906,4e-05,4.26496]
[1778197364343,40.3,79996.49,0.0,-0.95906,4e-05,4.26496]
[1778197364535,40.3,79996.49,0.0,-0.95906,4e-05,4.26496]
[1778197364570,40.3,79996.49,0.0,-0.95906,4e-05,4.26496]
[1778197364770,40.3,79996.49,0.0,-0.95906,4e-05,4.26496]
[1778197365021,40.3,79996.49,0.0,-0.95906,4e-05,4.26496]
[1778197365102,40.3,79998.99,0.0,-0.95895,4e-05,4.27422]
[1778197365355,40.3,79998.99,0.0,-0.95895,4e-05,4.27422]
[1778197365586,40.3,79998.99,0.0,-0.95895,4e-05,4.27422]
[1778197365700,40.3,79998.99,0.0,-0.95895,4e-05,4.27422]
[1778197365824,40.3,79998.99,0.0,-0.95895,4e-05,4.27422]
[1778197366014,40.3,79998.99,0.0,-0.95895,4e-05,4.27422]
[1778197366115,40.3,80001.02,0.0,-0.95886,5e-05,4.28184]
[1778197366506,40.3,80001.02,0.0,-0.95886,5e-05,4.28184]
[1778197366863,40.3,80001.02,0.0,-0.95886,5e-05,4.28184]
[1778197366891,40.3,80001.02,0.0,-0.95886,5e-05,4.28184]
[1778197366974,40.3,80001.02,0.0,-0.95886,5e-05,4.28184]
[1778197367068,40.3,80001.67,0.0,-0.95883,5e-05,4.28414]
[1778197367239,40.3,80001.67,0.0,-0.95883,5e-05,4.28414]
[1778197369509,40.3,80002.97,0.0,-0.95878,5e-05,4.28895]
[1778197369645,40.3,80002.97,0.0,-0.95878,5e-05,4.28895]
[1778197369857,40.3,80002.97,0.0,-0.95878,5e-05,4.28895]
[1778197369884,40.3,80003.07,0.0,-0.95877,5e-05,4.28912]
[1778197371354,40.3,80003.07,0.0,-0.95877,5e-05,4.28912]
[1778197372228,40.3,80003.07,0.0,-0.95878,5e-05,4.28871]
[1778197372264,40.3,80003.07,0.0,-0.95878,5e-05,4.28871]
[1778197372365,40.29,80003.07,0.0,-0.95878,5e-05,4.28851]
[1778197373326,40.29,80003.07,0.0,-0.95878,5e-05,4.28851]
[1778197373365,40.29,80003.07,0.0,-0.95878,5e-05,4.28851]
[1778197373386,40.29,80003.07,0.0,-0.95878,5e-05,4.28832]
[1778197375177,40.29,80002.79,0.0,-0.9588,5e-05,4.28704]
[1778197375384,40.29,80002.79,0.0,-0.9588,5e-05,4.28704]
[1778197375512,40.29,80002.79,0.0,-0.9588,5e-05,4.28704]
[1778197375672,40.29,80002.79,0.0,-0.9588,5e-05,4.28704]
[1778197376023,40.29,80002.79,0.0,-0.9588,5e-05,4.28704]
[1778197376044,40.29,80003.07,0.0,-0.95879,5e-05,4.28774]
[1778197376322,40.29,80003.07,0.0,-0.95879,5e-05,4.28774]
[1778197376390,40.29,80003.07,0.0,-0.95879,5e-05,4.28774]
[1778197377159,40.29,80003.07,0.0,-0.95879,5e-05,4.28774]
[1778197377193,40.29,80003.07,0.0,-0.95879,5e-05,4.28774]
[1778197377691,40.29,80002.9,0.0,-0.9588,5e-05,4.2869]
[1778197379814,40.29,80003.25,0.0,-0.95879,5e-05,4.28806]
[1778197379850,40.29,80003.25,0.0,-0.95879,5e-05,4.28806]
[1778197379925,40.29,80003.25,0.0,-0.95879,5e-05,4.28806]
[1778197379951,40.29,80002.28,0.0,-0.95883,5e-05,4.28414]
[1778197380140,40.29,80002.28,0.0,-0.95883,5e-05,4.28414]
[1778197380684,40.29,80002.28,0.0,-0.95883,5e-05,4.28414]
[1778197380759,40.29,80002.28,0.0,-0.95883,5e-05,4.28414]
[1778197381153,40.29,80004.35,0.0,-0.95874,5e-05,4.29195]
[1778197381755,40.29,80004.35,0.0,-0.95874,5e-05,4.29195]
[1778197381779,40.29,80004.35,0.0,-0.95874,5e-05,4.29195]
[1778197381865,40.29,80004.35,0.0,-0.95874,5e-05,4.29195]
[1778197382105,40.29,80004.35,0.0,-0.95874,5e-05,4.29195]
[1778197381950,40.29,80004.35,0.0,-0.95874,5e-05,4.29176]
[1778197382165,40.29,80004.35,0.0,-0.95874,5e-05,4.29176]
[1778197382262,40.29,80004.35,0.0,-0.95874,5e-05,4.29176]
[1778197382514,40.29,80004.35,0.0,-0.95874,5e-05,4.29176]
[1778197386224,40.29,80004.16,0.0,-0.95876,5e-05,4.29029]
[1778197386482,40.29,80004.16,0.0,-0.95876,5e-05,4.29029]
[1778197386573,40.29,80004.16,0.0,-0.95876,5e-05,4.29029]
[1778197386754,40.29,80004.27,0.0,-0.95876,5e-05,4.29054]
[1778197391975,40.29,80004.87,0.0,-0.95873,5e-05,4.2925]
[1778197392076,40.28,80004.92,0.0,-0.95874,5e-05,4.29199]
[1778197392247,40.28,80004.92,0.0,-0.95874,5e-05,4.29199]
[1778197392318,40.28,80004.92,0.0,-0.95874,5e-05,4.29199]
[1778197394219,40.28,80004.92,0.0,-0.95874,5e-05,4.29199]
[1778197394271,40.28,80004.92,0.0,-0.95874,5e-05,4.29199]
[1778197394647,40.28,80004.92,0.0,-0.95874,5e-05,4.29199]
[1778197395008,40.28,80004.92,0.0,-0.95874,5e-05,4.29199]
[1778197395105,40.28,80004.92,0.0,-0.95875,5e-05,4.29147]
[1778197397971,40.28,80004.92,0.0,-0.95875,5e-05,4.29147]
[1778197398077,40.28,80004.92,0.0,-0.95875,5e-05,4.29147]
[1778197398107,40.28,80004.92,0.0,-0.95875,5e-05,4.29147]
[1778197398117,40.28,80004.92,0.0,-0.95875,5e-05,4.29096]
[1778197398159,40.28,80004.92,0.0,-0.95875,5e-05,4.29096]
[1778197398260,40.28,80004.92,0.0,-0.95875,5e-05,4.29096]
[1778197398265,40.28,80004.92,0.0,-0.95875,5e-05,4.29096]
[1778197399200,40.28,80004.92,0.0,-0.95875,5e-05,4.29096]
[1778197399276,40.28,80004.92,0.0,-0.95875,5e-05,4.29096]
[1778197399679,40.28,80004.92,0.0,-0.95875,5e-05,4.29096]
[1778197400039,40.28,80004.92,0.0,-0.95875,5e-05,4.29096]
[1778197400530,40.28,80004.92,0.0,-0.95876,5e-05,4.29062]
[1778197400542,40.28,80004.92,0.0,-0.95876,5e-05,4.29062]
[1778197401031,40.28,80004.92,0.0,-0.95876,5e-05,4.29062]
[1778197401085,40.28,80004.92,0.0,-0.95876,5e-05,4.29062]
[1778197401112,40.28,80004.92,0.0,-0.95876,5e-05,4.29062]
[1778197401133,40.28,80006.47,0.0,-0.95869,5e-05,4.29644]
[1778197401576,40.28,80006.47,0.0,-0.95869,5e-05,4.29644]
[1778197401624,40.28,80006.47,0.0,-0.95869,5e-05,4.29644]
[1778197402083,40.28,80006.47,0.0,-0.95869,5e-05,4.29644]
[1778197402184,40.28,80006.77,0.0,-0.95868,5e-05,4.29742]
[1778197402874,40.28,80006.95,0.0,-0.95867,5e-05,4.29812]
[1778197403358,40.28,80006.95,0.0,-0.95867,5e-05,4.29812]
[1778197403436,40.28,80006.95,0.0,-0.95867,5e-05,4.29812]
[1778197403446,40.28,80006.95,0.0,-0.95867,5e-05,4.29812]
[1778197403882,40.28,80006.78,0.0,-0.95868,5e-05,4.29728]
[1778197404242,40.28,80006.78,0.0,-0.95868,5e-05,4.29728]
[1778197404443,40.28,80006.78,0.0,-0.95868,5e-05,4.29728]
[1778197404655,40.28,80006.78,0.0,-0.95868,5e-05,4.29728]
[1778197409923,40.27,80007.26,0.0,-0.95867,5e-05,4.29809]
[1778197410335,40.27,80007.26,0.0,-0.95867,5e-05,4.29809]
[1778197410374,40.27,80007.26,0.0,-0.95867,5e-05,4.29809]
[1778197410464,40.27,80007.26,0.0,-0.95867,5e-05,4.29809]
[1778197410532,40.27,80007.26,0.0,-0.95867,5e-05,4.29809]
[1778197410662,40.27,80007.26,0.0,-0.95867,5e-05,4.29809]
[1778197410695,40.27,80007.26,0.0,-0.95867,5e-05,4.29809]
[1778197410930,40.27,80006.54,0.0,-0.9587,5e-05,4.29514]
[1778197411937,40.27,79998.96,0.0,-0.95909,4e-05,4.26125]
[1778197412231,40.27,79998.96,0.0,-0.95909,4e-05,4.26125]
[1778197412558,40.27,79998.96,0.0,-0.95909,4e-05,4.26125]
[1778197412614,40.27,79998.96,0.0,-0.95909,4e-05,4.26125]
[1778197412945,40.27,79998.25,0.0,-0.95912,4e-05,4.25835]
[1778197413953,40.27,79995.7,0.0,-0.95924,4e-05,4.24844]
[1778197417565,40.27,79994.87,0.0,-0.95928,4e-05,4.24496]
[1778197417920,40.27,79994.87,0.0,-0.95928,4e-05,4.24496]
[1778197417926,40.27,79994.87,0.0,-0.95928,4e-05,4.24496]
[1778197417947,40.27,79994.87,0.0,-0.95928,4e-05,4.24496]
[1778197418043,40.27,79994.87,0.0,-0.95928,4e-05,4.24496]
[1778197418066,40.27,79995.03,0.0,-0.95927,4e-05,4.24539]
[1778197418592,40.27,79995.03,0.0,-0.95927,4e-05,4.24539]
[1778197418688,40.27,79995.03,0.0,-0.95927,4e-05,4.24539]
[1778197418914,40.27,79995.03,0.0,-0.95927,4e-05,4.24539]
[1778197419245,40.27,79994.3,0.0,-0.95931,4e-05,4.24259]
[1778197419543,40.27,79994.3,0.0,-0.95931,4e-05,4.24259]
[1778197419805,40.27,79994.3,0.0,-0.95931,4e-05,4.24259]
[1778197419882,40.27,79994.3,0.0,-0.95931,4e-05,4.24259]
[1778197419982,40.27,79994.3,0.0,-0.95931,4e-05,4.2425]
[1778197420387,40.27,79994.3,0.0,-0.95931,4e-05,4.2425]
[1778197420635,40.27,79994.3,0.0,-0.95931,4e-05,4.2425]
[1778197420892,40.27,79994.3,0.0,-0.95931,4e-05,4.2425]
[1778197420979,40.27,79994.3,0.0,-0.95931,4e-05,4.2425]
[1778197421371,40.27,79994.3,0.0,-0.95931,4e-05,4.24231]
[1778197423316,40.27,79994.15,0.0,-0.95932,4e-05,4.24164]
[1778197423584,40.27,79994.15,0.0,-0.95932,4e-05,4.24164]
[1778197423623,40.27,79994.15,0.0,-0.95932,4e-05,4.24164]
[1778197428645,40.27,79994.78,0.0,-0.9593,4e-05,4.24348]
[1778197428854,40.27,79994.78,0.0,-0.9593,4e-05,4.24348]
[1778197429220,40.27,79994.78,0.0,-0.9593,4e-05,4.24348]
[1778197429306,40.27,79994.78,0.0,-0.9593,4e-05,4.24348]
[1778197429677,40.27,79994.78,0.0,-0.9593,4e-05,4.24348]
[1778197429712,40.27,79994.78,0.0,-0.9593,4e-05,4.24348]
[1778197436107,40.27,79995.82,0.0,-0.95926,4e-05,4.24662]
[1778197438827,40.26,79995.9,0.0,-0.95926,4e-05,4.2467]
[1778197438850,40.26,79995.9,0.0,-0.95926,4e-05,4.2467]
[1778197438941,40.26,79995.9,0.0,-0.95926,4e-05,4.2467]
[1778197439130,40.26,79995.9,0.0,-0.95926,4e-05,4.2467]
[1778197439128,40.26,79995.91,0.0,-0.95926,4e-05,4.24662]
[1778197439429,40.26,79995.91,0.0,-0.95926,4e-05,4.24662]
[1778197442194,40.26,79995.74,0.0,-0.95927,4e-05,4.24574]
[1778197442226,40.26,79995.79,0.0,-0.95927,4e-05,4.24582]
[1778197443937,40.26,79995.79,0.0,-0.95927,4e-05,4.24582]
[1778197443982,40.26,79995.79,0.0,-0.95927,4e-05,4.24582]
[1778197444046,40.26,79995.79,0.0,-0.95927,4e-05,4.24582]
[1778197444164,40.26,79995.81,0.0,-0.95927,4e-05,4.24566]
[1778197444332,40.26,79995.81,0.0,-0.95927,4e-05,4.24566]
[1778197445106,40.26,79995.81,0.0,-0.95927,4e-05,4.24566]
[1778197445129,40.26,79995.81,0.0,-0.95927,4e-05,4.24566]
[1778197449104,40.26,79995.68,0.0,-0.95928,4e-05,4.24493]
[1778197449142,40.26,79995.68,0.0,-0.95928,4e-05,4.24493]
[1778197449198,40.26,79995.68,0.0,-0.95928,4e-05,4.24458]
[1778197449244,40.26,79995.68,0.0,-0.95928,4e-05,4.24458]
[1778197449490,40.26,79995.68,0.0,-0.95928,4e-05,4.24458]
[1778197450205,40.26,79995.64,0.0,-0.95929,4e-05,4.24431]
[1778197454233,40.26,79997.92,0.0,-0.95919,4e-05,4.25259]
[1778197456302,40.26,79997.92,0.0,-0.95919,4e-05,4.25259]
[1778197456343,40.26,79997.92,0.0,-0.95919,4e-05,4.25259]
[1778197456393,40.26,79997.92,0.0,-0.95919,4e-05,4.25259]
[1778197456700,40.26,79997.92,0.0,-0.95919,4e-05,4.25259]
[1778197456801,40.26,79995.64,0.0,-0.95929,4e-05,4.24356]
[1778197458458,40.26,79995.64,0.0,-0.95929,4e-05,4.24356]
[1778197458508,40.26,79995.64,0.0,-0.95929,4e-05,4.24356]
[1778197458612,40.26,79995.64,0.0,-0.95929,4e-05,4.24356]
[1778197458841,40.26,79995.64,0.0,-0.95929,4e-05,4.24356]
[1778197458919,40.26,79995.16,0.0,-0.95932,4e-05,4.24148]
[1778197462154,40.26,79995.19,0.0,-0.95932,4e-05,4.24137]
[1778197466441,40.26,79995.14,0.0,-0.95933,4e-05,4.24094]
[1778197466472,40.26,79995.14,0.0,-0.95933,4e-05,4.24094]
[1778197466503,40.25,79995.14,0.0,-0.95933,4e-05,4.24048]
[1778197469203,40.25,79995.14,0.0,-0.95933,4e-05,4.24048]
[1778197469225,40.25,79995.14,0.0,-0.95933,4e-05,4.24048]
[1778197469631,40.25,79996.39,0.0,-0.95928,4e-05,4.24504]
[1778197469675,40.25,79996.39,0.0,-0.95928,4e-05,4.24504]
[1778197469775,40.25,79996.39,0.0,-0.95928,4e-05,4.24492]
[1778197471618,40.25,79996.39,0.0,-0.95928,4e-05,4.24492]
[1778197471678,40.25,79996.32,0.0,-0.95933,4e-05,4.23993]
[1778197472263,40.25,79996.32,0.0,-0.95933,4e-05,4.23993]
[1778197472315,40.25,79996.32,0.0,-0.95933,4e-05,4.23993]
[1778197472364,40.25,79996.32,0.0,-0.95933,4e-05,4.23981]
[1778197474237,40.25,79996.32,0.0,-0.95933,4e-05,4.23981]
[1778197474251,40.25,79996.32,0.0,-0.95933,4e-05,4.23981]
[1778197474730,40.25,79996.32,0.0,-0.95933,4e-05,4.23981]
[1778197475076,40.25,79996.32,0.0,-0.95933,4e-05,4.23981]
[1778197475177,40.25,79996.32,0.0,-0.95933,4e-05,4.23946]
[1778197478082,40.25,79996.32,0.0,-0.95933,4e-05,4.23946]
[1778197478202,40.25,79996.32,0.0,-0.95933,4e-05,4.23946]
[1778197478174,40.25,79996.32,0.0,-0.95933,4e-05,4.23912]
[1778197479133,40.25,79996.32,0.0,-0.95933,4e-05,4.23912]
[1778197479191,40.25,79996.36,0.0,-0.95933,4e-05,4.23916]
[1778197479338,40.25,79996.36,0.0,-0.95933,4e-05,4.23916]
[1778197479439,40.25,79996.36,0.0,-0.95933,4e-05,4.23916]
[1778197479613,40.25,79996.36,0.0,-0.95933,4e-05,4.23916]
[1778197480136,40.25,79996.36,0.0,-0.95933,4e-05,4.23916]
[1778197480236,40.25,79997.26,0.0,-0.9593,4e-05,4.24249]
[1778197482180,40.25,79998.05,0.0,-0.95926,4e-05,4.24552]
[1778197482201,40.25,79998.05,0.0,-0.95926,4e-05,4.24552]
[1778197481422,40.25,80000.41,0.0,-0.95916,4e-05,4.25446]
[1778197482268,40.25,80000.41,0.0,-0.95916,4e-05,4.25432]
[1778197484641,40.25,80000.44,0.0,-0.95916,4e-05,4.2543]
[1778197484691,40.25,80000.44,0.0,-0.95916,4e-05,4.2543]
[1778197484734,40.25,80000.44,0.0,-0.95916,4e-05,4.25416]
[1778197485772,40.25,80000.44,0.0,-0.95916,4e-05,4.25416]
[1778197485842,40.25,80000.44,0.0,-0.95916,4e-05,4.25416]
[1778197486103,40.25,80000.44,0.0,-0.95916,4e-05,4.25416]
[1778197486180,40.25,80000.44,0.0,-0.95916,4e-05,4.25416]
[1778197486139,40.25,80002.37,0.0,-0.95908,4e-05,4.2613]
[1778197486712,40.25,80002.37,0.0,-0.95908,4e-05,4.2613]
[1778197487217,40.25,80002.37,0.0,-0.95908,4e-05,4.2613]
[1778197486813,40.25,80004.1,0.0,-0.959,5e-05,4.26796]
[1778197487409,40.25,80004.1,0.0,-0.959,5e-05,4.26796]
[1778197487464,40.25,80002.91,0.0,-0.95905,4e-05,4.26323]
[1778197490822,40.25,80003.09,0.0,-0.95905,4e-05,4.26362]
[1778197490867,40.25,80003.09,0.0,-0.95905,4e-05,4.26362]
[1778197490968,40.24,80004.43,0.0,-0.95899,5e-05,4.26864]
[1778197492624,40.24,80005.43,0.0,-0.95895,5e-05,4.27234]
[1778197492678,40.24,80005.83,0.0,-0.95893,5e-05,4.27372]
[1778197493259,40.24,80005.83,0.0,-0.95893,5e-05,4.27372]
[1778197493291,40.24,80005.83,0.0,-0.95893,5e-05,4.27372]
[1778197493506,40.24,80006.1,0.0,-0.95892,5e-05,4.2746]
[1778197496622,40.24,80005.88,0.0,-0.95893,5e-05,4.27344]
[1778197496887,40.24,80005.88,0.0,-0.95893,5e-05,4.27344]
[1778197496940,40.24,80005.88,0.0,-0.95893,5e-05,4.27344]
[1778197496981,40.24,80005.88,0.0,-0.95893,5e-05,4.27344]
[1778197497165,40.24,80005.88,0.0,-0.95893,5e-05,4.27344]
[1778197497622,40.24,80005.88,0.0,-0.95894,5e-05,4.27313]
[1778197498211,40.24,80005.88,0.0,-0.95894,5e-05,4.27313]
[1778197497675,40.24,80005.31,0.0,-0.95896,5e-05,4.27093]
[1778197498260,40.24,80005.31,0.0,-0.95896,5e-05,4.27093]
[1778197498541,40.24,80004.71,0.0,-0.95899,5e-05,4.26847]
[1778197501161,40.24,80004.73,0.0,-0.95899,5e-05,4.26841]
[1778197501182,40.24,80004.66,0.0,-0.959,5e-05,4.26785]
[1778197501337,40.24,80004.66,0.0,-0.959,5e-05,4.26785]
[1778197501643,40.24,80004.66,0.0,-0.959,5e-05,4.26785]
[1778197502569,40.24,80004.83,0.0,-0.95899,5e-05,4.26837]
[1778197512643,40.24,80005.55,0.0,-0.95898,5e-05,4.26976]
[1778197514355,40.23,80007.15,0.0,-0.95891,5e-05,4.27579]
[1778197514407,40.23,80007.15,0.0,-0.95891,5e-05,4.27579]
[1778197514482,40.23,80007.15,0.0,-0.95891,5e-05,4.27579]
[1778197514731,40.23,80007.15,0.0,-0.95891,5e-05,4.27579]
[1778197514833,40.23,80007.64,0.0,-0.95889,5e-05,4.27754]
[1778197515562,40.23,80007.64,0.0,-0.95889,5e-05,4.27754]
[1778197515736,40.23,80007.64,0.0,-0.95889,5e-05,4.27754]
[1778197515878,40.23,80007.64,0.0,-0.95889,5e-05,4.27754]
[1778197516032,40.23,80007.64,0.0,-0.95889,5e-05,4.27754]
[1778197516048,40.23,80008.4,0.0,-0.95885,5e-05,4.28033]
[1778197517678,40.23,80006.91,0.0,-0.95893,5e-05,4.27428]
[1778197522713,40.23,80007.76,0.0,-0.9589,5e-05,4.27687]
[1778197525291,40.23,80007.76,0.0,-0.9589,5e-05,4.27687]
[1778197525734,40.23,80007.8,0.0,-0.9589,5e-05,4.2766]
[1778197527209,40.23,80007.8,0.0,-0.9589,5e-05,4.2766]
[1778197527218,40.23,80007.8,0.0,-0.9589,5e-05,4.2766]
[1778197527252,40.23,80007.8,0.0,-0.9589,5e-05,4.27631]
[1778197530692,40.23,80007.8,0.0,-0.9589,5e-05,4.27631]
[1778197530739,40.23,80007.8,0.0,-0.9589,5e-05,4.27631]
[1778197531038,40.23,80007.8,0.0,-0.9589,5e-05,4.27631]
[1778197531443,40.23,80007.8,0.0,-0.95895,5e-05,4.27124]
[1778197531478,40.23,80007.8,0.0,-0.95895,5e-05,4.27124]
[1778197531776,40.23,80007.8,0.0,-0.95895,5e-05,4.27124]
[1778197531813,40.23,80007.8,0.0,-0.95895,5e-05,4.27124]
[1778197532099,40.23,80007.8,0.0,-0.95895,5e-05,4.27124]
[1778197532151,40.23,80008.6,0.0,-0.95891,5e-05,4.27418]
[1778197532585,40.23,80008.6,0.0,-0.95891,5e-05,4.27418]
[1778197532731,40.23,80008.6,0.0,-0.95891,5e-05,4.27418]
[1778197532907,40.23,80008.6,0.0,-0.95891,5e-05,4.27418]
[1778197532925,40.23,80009.73,0.0,-0.95886,5e-05,4.27854]
[1778197533721,40.23,80009.73,0.0,-0.95886,5e-05,4.27854]
[1778197533793,40.23,80009.73,0.0,-0.95886,5e-05,4.27854]
[1778197534064,40.23,80009.73,0.0,-0.95886,5e-05,4.27854]
[1778197534165,40.23,80010.1,0.0,-0.95885,5e-05,4.27966]
[1778197542194,40.22,80010.45,0.0,-0.95884,5e-05,4.28037]
[1778197542217,40.22,80010.45,0.0,-0.95884,5e-05,4.28037]
[1778197542251,40.22,80010.45,0.0,-0.95885,5e-05,4.27973]
[1778197543689,40.22,80010.43,0.0,-0.95885,5e-05,4.27965]
[1778197543723,40.22,80010.43,0.0,-0.95885,5e-05,4.27965]
[1778197543860,40.22,80010.47,0.0,-0.95885,5e-05,4.27964]
[1778197547697,40.22,80010.47,0.0,-0.95885,5e-05,4.27964]
[1778197547964,40.22,80010.47,0.0,-0.95885,5e-05,4.27964]
[1778197548003,40.22,80010.47,0.0,-0.95885,5e-05,4.27964]
[1778197548044,40.22,80010.54,0.0,-0.95886,5e-05,4.27926]
[1778197554878,40.22,80011.07,0.0,-0.95884,5e-05,4.28048]
[1778197555015,40.22,80011.07,0.0,-0.95884,5e-05,4.28048]
[1778197555848,40.22,80010.55,0.0,-0.95887,5e-05,4.27814]
[1778197555909,40.22,80010.55,0.0,-0.95887,5e-05,4.27814]
[1778197556175,40.22,80010.55,0.0,-0.95887,5e-05,4.27814]
[1778197556210,40.21,80010.13,0.0,-0.95889,5e-05,4.27619]
[1778197556585,40.21,80010.13,0.0,-0.95889,5e-05,4.27619]
[1778197556889,40.21,80010.13,0.0,-0.95889,5e-05,4.27619]
[1778197556921,40.21,80010.13,0.0,-0.95889,5e-05,4.27619]
[1778197557388,40.21,80009.12,0.0,-0.95894,5e-05,4.27229]
[1778197557402,40.21,80009.12,0.0,-0.95894,5e-05,4.27229]
[1778197564000,40.21,80010.17,0.0,-0.9589,5e-05,4.27523]
[1778197569333,40.21,80009.54,0.0,-0.95894,5e-05,4.272]
[1778197569546,40.21,80009.54,0.0,-0.95894,5e-05,4.272]
[1778197569596,40.21,80009.54,0.0,-0.95894,5e-05,4.272]
[1778197569673,40.21,80009.54,0.0,-0.95894,5e-05,4.272]
[1778197569945,40.21,80009.54,0.0,-0.95894,5e-05,4.272]
[1778197576084,40.21,80009.73,0.0,-0.95895,5e-05,4.27164]
[1778197578584,40.2,80010.57,0.0,-0.95891,5e-05,4.27458]
[1778197578597,40.2,80010.57,0.0,-0.95891,5e-05,4.27458]
[1778197578636,40.2,80010.57,0.0,-0.95891,5e-05,4.27458]
[1778197583134,40.2,80013.54,0.0,-0.95879,5e-05,4.28527]
[1778197588037,40.2,80013.4,0.0,-0.9588,5e-05,4.28406]
[1778197588046,40.2,80013.4,0.0,-0.9588,5e-05,4.28406]
[1778197588120,40.2,80013.4,0.0,-0.9588,5e-05,4.28406]
[1778197588410,40.2,80013.13,0.0,-0.95881,5e-05,4.28285]
[1778197588728,40.2,80013.13,0.0,-0.95881,5e-05,4.28285]
[1778197588817,40.2,80013.13,0.0,-0.95881,5e-05,4.28285]
[1778197589074,40.2,80013.13,0.0,-0.95881,5e-05,4.28285]
[1778197589265,40.2,80013.13,0.0,-0.95881,5e-05,4.28285]
[1778197589318,40.2,80013.13,0.0,-0.95881,5e-05,4.28285]
[1778197589872,40.2,80013.54,0.0,-0.9588,5e-05,4.28411]
[1778197589878,40.2,80013.54,0.0,-0.9588,5e-05,4.28411]
[1778197590233,40.2,80012.5,0.0,-0.95885,5e-05,4.27992]
[1778197594236,40.2,80012.57,0.0,-0.95889,5e-05,4.27525]
[1778197594260,40.2,80012.57,0.0,-0.95889,5e-05,4.27525]
[1778197594261,40.2,80012.35,0.0,-0.9589,5e-05,4.27426]
[1778197594697,40.2,80012.35,0.0,-0.9589,5e-05,4.27426]
[1778197595087,40.2,80012.35,0.0,-0.9589,5e-05,4.27426]
[1778197595268,40.2,80012.34,0.0,-0.9589,5e-05,4.27408]
[1778197599001,40.19,80012.33,0.0,-0.95891,5e-05,4.27362]
[1778197599208,40.19,80012.33,0.0,-0.95891,5e-05,4.27362]
[1778197599252,40.19,80012.33,0.0,-0.95891,5e-05,4.27362]
[1778197599326,40.19,80012.33,0.0,-0.95891,5e-05,4.27362]
[1778197599327,40.19,80006.94,0.0,-0.95915,4e-05,4.2527]
[1778197599913,40.19,80006.94,0.0,-0.95915,4e-05,4.2527]
[1778197599968,40.19,80006.94,0.0,-0.95915,4e-05,4.2527]
[1778197600136,40.19,80006.94,0.0,-0.95915,4e-05,4.2527]
[1778197600171,40.19,80006.94,0.0,-0.95915,4e-05,4.2527]
[1778197600311,40.19,80006.94,0.0,-0.95915,4e-05,4.2527]
[1778197600303,40.19,80004.02,0.0,-0.95929,4e-05,4.24136]
[1778197600855,40.19,80004.02,0.0,-0.95929,4e-05,4.24136]
[1778197601008,40.19,80004.02,0.0,-0.95929,4e-05,4.24136]
[1778197601026,40.19,80004.02,0.0,-0.95929,4e-05,4.24136]
[1778197601310,40.19,80003.54,0.0,-0.95931,4e-05,4.23943]
[1778197606345,40.19,80001.97,0.0,-0.95938,4e-05,4.23301]
[1778197606611,40.19,80001.97,0.0,-0.95938,4e-05,4.23301]
[1778197606625,40.19,80001.97,0.0,-0.95938,4e-05,4.23301]
[1778197606663,40.19,80001.97,0.0,-0.95938,4e-05,4.23301]
[1778197609609,40.19,80001.99,0.0,-0.95939,4e-05,4.23295]
[1778197609661,40.19,80001.99,0.0,-0.95939,4e-05,4.23295]
[1778197609926,40.19,80001.99,0.0,-0.95939,4e-05,4.23295]
[1778197609964,40.19,80001.99,0.0,-0.95939,4e-05,4.23295]
[1778197610016,40.19,80001.99,0.0,-0.95939,4e-05,4.23295]
[1778197610120,40.19,80001.99,0.0,-0.95939,4e-05,4.23295]
[1778197610161,40.19,80001.99,0.0,-0.95939,4e-05,4.23295]
[1778197610315,40.19,80001.99,0.0,-0.95939,4e-05,4.23295]
[1778197610211,40.19,80001.97,0.0,-0.95939,4e-05,4.2328]
[1778197619260,40.19,80001.81,0.0,-0.9594,4e-05,4.23191]
[1778197619395,40.19,80001.39,0.0,-0.95942,4e-05,4.2299]
[1778197619757,40.19,80001.39,0.0,-0.95942,4e-05,4.2299]
[1778197619862,40.19,80001.39,0.0,-0.95942,4e-05,4.2299]
[1778197619961,40.19,80001.1,0.0,-0.95943,4e-05,4.22878]
[1778197623580,40.19,80001.0,0.0,-0.95944,4e-05,4.22827]
[1778197623812,40.19,80001.0,0.0,-0.95944,4e-05,4.22827]
[1778197623851,40.19,80001.0,0.0,-0.95944,4e-05,4.22827]
[1778197624277,40.19,80001.0,0.0,-0.95944,4e-05,4.22827]
[1778197624344,40.19,80001.2,0.0,-0.95943,4e-05,4.22885]
[1778197624586,40.19,80001.2,0.0,-0.95943,4e-05,4.22885]
[1778197624787,40.19,80001.2,0.0,-0.95943,4e-05,4.22885]
[1778197624864,40.19,80001.2,0.0,-0.95943,4e-05,4.22885]
[1778197624961,40.19,80001.2,0.0,-0.95943,4e-05,4.22885]
[1778197625090,40.19,80001.2,0.0,-0.95943,4e-05,4.22885]
[1778197627092,40.19,80001.24,0.0,-0.95943,4e-05,4.229]
[1778197627115,40.19,80001.24,0.0,-0.95943,4e-05,4.229]
[1778197627195,40.19,80001.46,0.0,-0.95942,4e-05,4.22972]
[1778197629563,40.19,80001.26,0.0,-0.95943,4e-05,4.22882]
[1778197629632,40.19,80001.26,0.0,-0.95943,4e-05,4.22882]
[1778197629671,40.19,80001.26,0.0,-0.95943,4e-05,4.22882]
[1778197629748,40.19,80001.26,0.0,-0.95943,4e-05,4.22882]
[1778197629783,40.19,80001.26,0.0,-0.95943,4e-05,4.22882]
[1778197629880,40.19,80001.26,0.0,-0.95943,4e-05,4.22882]
[1778197629910,40.19,80001.26,0.0,-0.95943,4e-05,4.22882]
[1778197629957,40.19,80001.16,0.0,-0.95944,4e-05,4.22837]
[1778197630689,40.19,80001.16,0.0,-0.95944,4e-05,4.22837]
[1778197630767,40.19,80001.16,0.0,-0.95944,4e-05,4.22837]
[1778197630781,40.19,80001.16,0.0,-0.95944,4e-05,4.22837]
[1778197630790,40.19,80003.23,0.0,-0.95935,4e-05,4.23625]
[1778197632785,40.19,80003.51,0.0,-0.95934,4e-05,4.23725]
[1778197632822,40.19,80003.51,0.0,-0.95934,4e-05,4.23725]
[1778197632891,40.19,80003.51,0.0,-0.95934,4e-05,4.23725]
[1778197632913,40.19,80003.51,0.0,-0.95934,4e-05,4.23725]
[1778197639337,40.19,80003.89,0.0,-0.95932,4e-05,4.23823]
[1778197639952,40.19,80003.89,0.0,-0.95932,4e-05,4.23823]
[1778197640002,40.19,80003.89,0.0,-0.95932,4e-05,4.23823]
[1778197640103,40.18,80003.89,0.0,-0.95933,4e-05,4.23807]
[1778197645619,40.18,80003.58,0.0,-0.95935,4e-05,4.23641]
[1778197648936,40.18,80003.54,0.0,-0.95935,4e-05,4.23611]
[1778197648947,40.18,80003.54,0.0,-0.95935,4e-05,4.23611]
[1778197649158,40.18,80003.54,0.0,-0.95935,4e-05,4.23611]
[1778197649247,40.18,80003.54,0.0,-0.95935,4e-05,4.23611]
[1778197649375,40.18,80002.38,0.0,-0.9594,4e-05,4.23152]
[1778197657226,40.18,80002.48,0.0,-0.9594,4e-05,4.23184]
[1778197657248,40.18,80002.48,0.0,-0.9594,4e-05,4.23184]
[1778197657309,40.18,80002.48,0.0,-0.95944,4e-05,4.22691]
[1778197662233,40.18,80003.47,0.0,-0.9594,4e-05,4.23058]
[1778197662391,40.18,80003.47,0.0,-0.9594,4e-05,4.23058]
[1778197662257,40.18,80003.51,0.0,-0.9594,4e-05,4.2306]
[1778197662433,40.18,80003.51,0.0,-0.9594,4e-05,4.2306]
[1778197662503,40.18,80003.51,0.0,-0.9594,4e-05,4.2306]
[1778197662666,40.18,80003.51,0.0,-0.9594,4e-05,4.2306]
[1778197663410,40.18,80003.51,0.0,-0.9594,4e-05,4.2306]
[1778197662738,40.18,80003.89,0.0,-0.95938,4e-05,4.232]
[1778197663462,40.18,80003.89,0.0,-0.95938,4e-05,4.232]
[1778197663843,40.18,80003.89,0.0,-0.95938,4e-05,4.232]
[1778197664063,40.18,80003.89,0.0,-0.95938,4e-05,4.232]
[1778197664083,40.18,80003.89,0.0,-0.95938,4e-05,4.232]
[1778197664130,40.18,80007.36,0.0,-0.95923,4e-05,4.24527]
[1778197664430,40.18,80007.36,0.0,-0.95923,4e-05,4.24527]
[1778197664447,40.18,80007.36,0.0,-0.95923,4e-05,4.24527]
[1778197664752,40.18,80009.99,0.0,-0.95911,5e-05,4.2553]
[1778197669262,40.18,80010.75,0.0,-0.95908,5e-05,4.25792]
[1778197669919,40.18,80009.7,0.0,-0.95913,4e-05,4.25367]
[1778197670002,40.18,80009.7,0.0,-0.95913,4e-05,4.25367]
[1778197670098,40.18,80009.7,0.0,-0.95913,4e-05,4.25367]
[1778197670103,40.18,80009.8,0.0,-0.95913,4e-05,4.25405]
[1778197672972,40.18,80009.8,0.0,-0.95913,4e-05,4.25405]
[1778197673115,40.18,80009.8,0.0,-0.95913,4e-05,4.25405]
[1778197673153,40.18,80009.8,0.0,-0.95913,4e-05,4.25405]
[1778197673298,40.18,80009.8,0.0,-0.95913,4e-05,4.25405]
[1778197673299,40.18,80009.7,0.0,-0.95914,4e-05,4.25328]
[1778197673979,40.18,80009.7,0.0,-0.95914,4e-05,4.25328]
[1778197674261,40.18,80009.7,0.0,-0.95914,4e-05,4.25328]
[1778197674284,40.18,80008.62,0.0,-0.95919,4e-05,4.24912]
[1778197674537,40.18,80008.62,0.0,-0.95919,4e-05,4.24912]
[1778197674779,40.18,80008.62,0.0,-0.95919,4e-05,4.24912]
[1778197675029,40.18,80008.62,0.0,-0.95919,4e-05,4.24912]
[1778197675127,40.18,80008.62,0.0,-0.95919,4e-05,4.24904]
[1778197676224,40.18,80008.62,0.0,-0.95919,4e-05,4.24904]
[1778197676325,40.18,80008.62,0.0,-0.95919,4e-05,4.24887]
[1778197677125,40.18,80008.62,0.0,-0.95919,4e-05,4.24887]
[1778197677170,40.18,80008.62,0.0,-0.95919,4e-05,4.24887]
[1778197678850,40.18,80010.03,0.0,-0.95913,4e-05,4.25413]
[1778197682215,40.18,80009.3,0.0,-0.95916,4e-05,4.25123]
[1778197682247,40.18,80009.3,0.0,-0.95916,4e-05,4.25123]
[1778197682348,40.17,80009.45,0.0,-0.95916,4e-05,4.25156]
[1778197684281,40.17,80009.67,0.0,-0.95915,4e-05,4.25241]
[1778197684908,40.17,80009.23,0.0,-0.95917,4e-05,4.25063]
[1778197684960,40.17,80009.23,0.0,-0.95917,4e-05,4.25063]
[1778197685150,40.17,80009.23,0.0,-0.95917,4e-05,4.25063]
[1778197685280,40.17,80009.23,0.0,-0.95917,4e-05,4.25063]
[1778197685383,40.17,80009.92,0.0,-0.95914,4e-05,4.25313]
[1778197689191,40.17,80009.63,0.0,-0.95915,4e-05,4.25186]
[1778197689234,40.17,80009.63,0.0,-0.95915,4e-05,4.25186]
[1778197689235,40.17,80010.03,0.0,-0.95914,4e-05,4.25333]
[1778197689747,40.17,80010.03,0.0,-0.95914,4e-05,4.25333]
[1778197690077,40.17,80010.03,0.0,-0.95914,4e-05,4.25333]
[1778197690150,40.17,80010.21,0.0,-0.95913,5e-05,4.25394]
[1778197690921,40.17,80010.21,0.0,-0.95913,5e-05,4.25394]
[1778197690940,40.17,80010.21,0.0,-0.95913,5e-05,4.25394]
[1778197691027,40.17,80010.21,0.0,-0.95913,5e-05,4.25394]
[1778197691044,40.17,80010.21,0.0,-0.95913,5e-05,4.25394]
[1778197691128,40.17,80010.24,0.0,-0.95913,5e-05,4.25398]
[1778197694363,40.17,80010.31,0.0,-0.95913,5e-05,4.2541]
[1778197694390,40.17,80010.31,0.0,-0.95913,5e-05,4.25395]
[1778197694476,40.17,80010.31,0.0,-0.95913,5e-05,4.25395]
[1778197694485,40.17,80010.31,0.0,-0.95913,5e-05,4.25395]
[1778197694623,40.17,80010.31,0.0,-0.95913,5e-05,4.25395]
[1778197694632,40.17,80010.31,0.0,-0.95913,5e-05,4.25395]
[1778197694906,40.17,80010.31,0.0,-0.95913,5e-05,4.25395]
[1778197695221,40.17,80010.31,0.0,-0.95913,5e-05,4.25395]
[1778197695374,40.17,80010.31,0.0,-0.95913,5e-05,4.25395]
[1778197695392,40.17,80010.31,0.0,-0.95913,5e-05,4.25395]
[1778197695442,40.17,80012.59,0.0,-0.95903,5e-05,4.26265]
[1778197695555,40.17,80012.59,0.0,-0.95903,5e-05,4.26265]
[1778197695573,40.17,80012.59,0.0,-0.95903,5e-05,4.26265]
[1778197695963,40.17,80012.59,0.0,-0.95903,5e-05,4.26265]
[1778197696142,40.17,80012.59,0.0,-0.95903,5e-05,4.26265]
[1778197696291,40.17,80012.59,0.0,-0.95903,5e-05,4.26265]
[1778197696395,40.17,80021.09,0.0,-0.95864,5e-05,4.29539]
[1778197697252,40.17,80021.09,0.0,-0.95864,5e-05,4.29539]
[1778197697371,40.17,80021.09,0.0,-0.95864,5e-05,4.29539]
[1778197697398,40.17,80021.09,0.0,-0.95864,5e-05,4.29539]
[1778197697353,40.17,80021.98,0.0,-0.95861,5e-05,4.29869]
[1778197698356,40.17,80021.98,0.0,-0.95861,5e-05,4.29869]
[1778197698393,40.17,80021.91,0.0,-0.95861,5e-05,4.29827]
[1778197698485,40.17,80021.91,0.0,-0.95861,5e-05,4.29827]
[1778197698499,40.17,80021.91,0.0,-0.95861,5e-05,4.29827]
[1778197700117,40.17,80022.2,0.0,-0.9586,5e-05,4.2994]
[1778197700312,40.17,80022.2,0.0,-0.9586,5e-05,4.2994]
[1778197700352,40.17,80022.2,0.0,-0.9586,5e-05,4.2994]
[1778197700398,40.17,80022.59,0.0,-0.95858,5e-05,4.30061]
[1778197703041,40.17,80022.2,0.0,-0.9586,5e-05,4.29895]
[1778197703141,40.17,80022.3,0.0,-0.9586,5e-05,4.29919]
[1778197703737,40.17,80022.3,0.0,-0.9586,5e-05,4.29919]
[1778197703781,40.17,80022.3,0.0,-0.9586,5e-05,4.29919]
[1778197704025,40.17,80022.53,0.0,-0.95859,5e-05,4.29994]
[1778197709060,40.17,80022.46,0.0,-0.9586,5e-05,4.29893]
[1778197713797,40.16,80023.35,0.0,-0.95861,5e-05,4.29729]
[1778197713876,40.16,80023.35,0.0,-0.95861,5e-05,4.29729]
[1778197714237,40.16,80023.35,0.0,-0.95861,5e-05,4.29729]
[1778197714277,40.16,80023.35,0.0,-0.95861,5e-05,4.29729]
[1778197714310,40.16,80023.45,0.0,-0.95861,5e-05,4.29753]
[1778197714538,40.16,80023.45,0.0,-0.95861,5e-05,4.29753]
[1778197714555,40.16,80023.45,0.0,-0.95861,5e-05,4.29753]
[1778197714624,40.16,80023.45,0.0,-0.95861,5e-05,4.29753]
[1778197714656,40.16,80023.45,0.0,-0.95861,5e-05,4.29753]
[1778197715102,40.16,80024.15,0.0,-0.95858,5e-05,4.3001]
[1778197720137,40.16,80025.49,0.0,-0.95853,5e-05,4.30449]
[1778197723880,40.16,80026.46,0.0,-0.95849,5e-05,4.30771]
[1778197723979,40.16,80026.46,0.0,-0.95849,5e-05,4.30771]
[1778197724016,40.16,80026.46,0.0,-0.95849,5e-05,4.30771]
[1778197724165,40.16,80026.06,0.0,-0.95851,5e-05,4.30597]
[1778197732222,40.15,80027.25,0.0,-0.95847,5e-05,4.30905]
[1778197732779,40.15,80027.25,0.0,-0.95847,5e-05,4.30905]
[1778197732942,40.15,80027.25,0.0,-0.95847,5e-05,4.30905]
[1778197732950,40.15,80027.25,0.0,-0.95847,5e-05,4.30905]
[1778197732996,40.15,80027.25,0.0,-0.95847,5e-05,4.30905]
[1778197733185,40.15,80027.25,0.0,-0.95847,5e-05,4.30905]
[1778197733228,40.15,80022.54,0.0,-0.95869,5e-05,4.29056]
[1778197733776,40.15,80022.54,0.0,-0.95869,5e-05,4.29056]
[1778197733928,40.15,80022.54,0.0,-0.95869,5e-05,4.29056]
[1778197733955,40.15,80022.54,0.0,-0.95869,5e-05,4.29056]
[1778197734235,40.15,80017.12,0.0,-0.95894,5e-05,4.26937]
[1778197734541,40.15,80017.12,0.0,-0.95894,5e-05,4.26937]
[1778197734715,40.15,80017.12,0.0,-0.95894,5e-05,4.26937]
[1778197734780,40.15,80017.12,0.0,-0.95894,5e-05,4.26937]
[1778197735402,40.15,80017.12,0.0,-0.95894,5e-05,4.26937]
[1778197735421,40.15,80017.12,0.0,-0.95894,5e-05,4.26937]
[1778197735468,40.15,80017.12,0.0,-0.95894,5e-05,4.26937]
[1778197735242,40.15,80017.67,0.0,-0.95891,5e-05,4.27132]
[1778197736249,40.15,80016.83,0.0,-0.95895,5e-05,4.26794]
[1778197738522,40.15,80016.76,0.0,-0.95896,5e-05,4.26753]
[1778197738898,40.15,80016.76,0.0,-0.95896,5e-05,4.26753]
[1778197738935,40.15,80016.76,0.0,-0.95896,5e-05,4.26753]
[1778197739270,40.15,80016.79,0.0,-0.95896,5e-05,4.26738]
[1778197740706,40.15,80017.22,0.0,-0.95894,5e-05,4.26891]
[1778197740850,40.15,80017.22,0.0,-0.95894,5e-05,4.26891]
[1778197740879,40.15,80017.22,0.0,-0.95894,5e-05,4.26891]
[1778197740949,40.15,80017.22,0.0,-0.95894,5e-05,4.26891]
[1778197740985,40.15,80017.22,0.0,-0.95894,5e-05,4.26891]
[1778197741284,40.15,80017.96,0.0,-0.95891,5e-05,4.27165]
[1778197746219,40.15,80018.34,0.0,-0.9589,5e-05,4.27273]
[1778197746320,40.15,80018.34,0.0,-0.9589,5e-05,4.27247]
[1778197746550,40.15,80018.34,0.0,-0.9589,5e-05,4.27247]
[1778197746586,40.15,80018.34,0.0,-0.9589,5e-05,4.27247]
[1778197747326,40.15,80019.2,0.0,-0.95887,5e-05,4.27554]
[1778197751333,40.15,80019.29,0.0,-0.95886,5e-05,4.27563]
[1778197751424,40.15,80019.29,0.0,-0.95886,5e-05,4.27563]
[1778197751486,40.14,80023.84,0.0,-0.95866,5e-05,4.29301]
[1778197752029,40.14,80023.84,0.0,-0.95866,5e-05,4.29301]
[1778197752156,40.14,80023.84,0.0,-0.95866,5e-05,4.29301]
[1778197752380,40.14,80023.84,0.0,-0.95866,5e-05,4.29301]
[1778197752383,40.14,80024.56,0.0,-0.95863,5e-05,4.29565]
[1778197752786,40.14,80024.56,0.0,-0.95863,5e-05,4.29565]
[1778197752833,40.14,80024.56,0.0,-0.95863,5e-05,4.29565]
[1778197753371,40.14,80025.18,0.0,-0.9586,5e-05,4.29789]
[1778197758408,40.14,80025.31,0.0,-0.95861,5e-05,4.29753]
[1778197762313,40.14,80027.51,0.0,-0.95851,5e-05,4.30552]
[1778197762337,40.14,80027.51,0.0,-0.95851,5e-05,4.30552]
[1778197762394,40.14,80027.51,0.0,-0.95851,5e-05,4.30552]
[1778197762405,40.14,80027.51,0.0,-0.95851,5e-05,4.30552]
[1778197762436,40.14,80027.58,0.0,-0.95851,5e-05,4.3056]
[1778197762687,40.14,80027.58,0.0,-0.95851,5e-05,4.3056]
[1778197764245,40.14,80027.58,0.0,-0.95851,5e-05,4.3056]
[1778197764775,40.14,80027.54,0.0,-0.95852,5e-05,4.30505]
[1778197765050,40.14,80027.54,0.0,-0.95852,5e-05,4.30505]
[1778197765457,40.14,80028.04,0.0,-0.9585,5e-05,4.30679]
[1778197767261,40.14,80028.17,0.0,-0.9585,5e-05,4.3071]
[1778197767293,40.14,80028.17,0.0,-0.9585,5e-05,4.3071]
[1778197767471,40.14,80028.13,0.0,-0.9585,5e-05,4.30674]
[1778197768894,40.14,80028.13,0.0,-0.9585,5e-05,4.30674]
[1778197769098,40.14,80028.13,0.0,-0.9585,5e-05,4.30674]
[1778197769242,40.14,80028.13,0.0,-0.9585,5e-05,4.30674]
[1778197769485,40.13,80028.17,0.0,-0.9585,5e-05,4.30648]
[1778197770736,40.13,80028.31,0.0,-0.9585,5e-05,4.30682]
[1778197771064,40.13,80028.31,0.0,-0.9585,5e-05,4.30682]
[1778197771079,40.13,80028.31,0.0,-0.9585,5e-05,4.30682]
[1778197772138,40.13,80028.31,0.0,-0.9585,5e-05,4.30682]
[1778197772145,40.13,80028.31,0.0,-0.9585,5e-05,4.30682]
[1778197772234,40.13,80028.31,0.0,-0.95854,5e-05,4.3021]
[1778197774728,40.13,80028.09,0.0,-0.95856,5e-05,4.30062]
[1778197774890,40.13,80028.09,0.0,-0.95856,5e-05,4.30062]
[1778197775453,40.13,80028.09,0.0,-0.95856,5e-05,4.30062]
[1778197775527,40.13,80028.28,0.0,-0.95855,5e-05,4.30117]
[1778197776868,40.13,80028.28,0.0,-0.95855,5e-05,4.30117]
[1778197777009,40.13,80028.28,0.0,-0.95855,5e-05,4.30117]
[1778197777111,40.13,80028.67,0.0,-0.95854,5e-05,4.30248]
[1778197777536,40.13,80028.67,0.0,-0.95854,5e-05,4.30248]
[1778197777551,40.13,80028.67,0.0,-0.95854,5e-05,4.30248]
[1778197777627,40.13,80028.29,0.0,-0.95856,5e-05,4.30081]
[1778197778627,40.13,80028.29,0.0,-0.95856,5e-05,4.30081]
[1778197778779,40.13,80028.29,0.0,-0.95856,5e-05,4.30081]
[1778197778890,40.13,80028.29,0.0,-0.95856,5e-05,4.30081]
[1778197779040,40.13,80028.29,0.0,-0.95856,5e-05,4.30081]
[1778197779244,40.13,80028.29,0.0,-0.95856,5e-05,4.30081]
[1778197779339,40.13,80030.39,0.0,-0.95846,5e-05,4.30878]
[1778197780115,40.13,80030.39,0.0,-0.95846,5e-05,4.30878]
[1778197780348,40.13,80030.39,0.0,-0.95846,5e-05,4.30878]
[1778197780521,40.13,80030.39,0.0,-0.95846,5e-05,4.30878]
[1778197780534,40.13,80033.66,0.0,-0.95832,5e-05,4.32108]
[1778197780645,40.13,80033.66,0.0,-0.95832,5e-05,4.32108]
[1778197780877,40.13,80033.66,0.0,-0.95832,5e-05,4.32108]
[1778197781192,40.13,80033.66,0.0,-0.95832,5e-05,4.32108]
[1778197781229,40.13,80033.66,0.0,-0.95832,5e-05,4.32108]
[1778197781266,40.13,80034.57,0.0,-0.95828,5e-05,4.32463]
[1778197786120,40.12,80035.19,0.0,-0.95826,5e-05,4.32612]
[1778197786434,40.12,80035.19,0.0,-0.95826,5e-05,4.32612]
[1778197786474,40.12,80035.19,0.0,-0.95826,5e-05,4.32612]
[1778197786512,40.12,80035.23,0.0,-0.95827,5e-05,4.3258]
[1778197786559,40.12,80035.23,0.0,-0.95827,5e-05,4.3258]
[1778197786818,40.12,80035.23,0.0,-0.95827,5e-05,4.3258]
[1778197787613,40.12,80035.83,0.0,-0.95824,5e-05,4.32791]
[1778197789258,40.12,80035.83,0.0,-0.95824,5e-05,4.32791]
[1778197789272,40.12,80035.83,0.0,-0.95824,5e-05,4.32791]
[1778197789274,40.12,80035.37,0.0,-0.95826,5e-05,4.32588]
[1778197789867,40.12,80035.37,0.0,-0.95826,5e-05,4.32588]
[1778197790044,40.12,80035.37,0.0,-0.95826,5e-05,4.32588]
[1778197790077,40.12,80035.29,0.0,-0.95827,5e-05,4.32533]
[1778197794338,40.12,80035.67,0.0,-0.95826,5e-05,4.3261]
[1778197795120,40.12,80034.95,0.0,-0.9583,5e-05,4.32282]
[1778197795175,40.12,80034.95,0.0,-0.9583,5e-05,4.32282]
[1778197795670,40.12,80032.66,0.0,-0.95841,5e-05,4.31366]
[1778197798511,40.12,80032.66,0.0,-0.95841,5e-05,4.31366]
[1778197798962,40.12,80032.66,0.0,-0.95841,5e-05,4.31366]
[1778197799008,40.12,80032.66,0.0,-0.95841,5e-05,4.31366]
[1778197799068,40.11,80033.13,0.0,-0.95839,5e-05,4.31483]
[1778197800794,40.11,80033.13,0.0,-0.95839,5e-05,4.31483]
[1778197800814,40.11,80033.13,0.0,-0.95839,5e-05,4.31483]
[1778197801257,40.11,80033.13,0.0,-0.95839,5e-05,4.31483]
[1778197801278,40.11,80033.13,0.0,-0.95839,5e-05,4.31483]
[1778197801355,40.11,80033.13,0.0,-0.95839,5e-05,4.31483]
[1778197801433,40.11,80033.13,0.0,-0.9584,5e-05,4.31438]
[1778197801669,40.11,80033.13,0.0,-0.9584,5e-05,4.31438]
[1778197801810,40.11,80033.13,0.0,-0.9584,5e-05,4.31438]
[1778197802013,40.11,80033.13,0.0,-0.9584,5e-05,4.31438]
[1778197802337,40.11,80033.13,0.0,-0.9584,5e-05,4.31438]
[1778197802353,40.11,80032.59,0.0,-0.95843,5e-05,4.31205]
[1778197802762,40.11,80032.59,0.0,-0.95843,5e-05,4.31205]
[1778197802770,40.11,80032.59,0.0,-0.95843,5e-05,4.31205]
[1778197802815,40.11,80032.59,0.0,-0.95843,5e-05,4.31205]
[1778197803134,40.11,80032.59,0.0,-0.95843,5e-05,4.31205]
[1778197803242,40.11,80032.59,0.0,-0.95843,5e-05,4.31205]
[1778197803353,40.11,80032.59,0.0,-0.95843,5e-05,4.31205]
[1778197803432,40.11,80028.98,0.0,-0.95859,5e-05,4.29779]
[1778197803760,40.11,80028.98,0.0,-0.95859,5e-05,4.29779]
[1778197803851,40.11,80028.98,0.0,-0.95859,5e-05,4.29779]
[1778197804105,40.11,80028.98,0.0,-0.95859,5e-05,4.29779]
[1778197804203,40.11,80028.98,0.0,-0.95859,5e-05,4.29779]
[1778197804455,40.11,80028.98,0.0,-0.95859,5e-05,4.29779]
[1778197804467,40.11,80029.33,0.0,-0.95858,5e-05,4.29875]
[1778197805527,40.11,80029.33,0.0,-0.95858,5e-05,4.29875]
[1778197805833,40.11,80028.63,0.0,-0.95862,5e-05,4.29603]
[1778197805867,40.11,80028.63,0.0,-0.95862,5e-05,4.29603]
[1778197805868,40.11,80031.06,0.0,-0.95851,5e-05,4.30528]
[1778197812790,40.11,80029.98,0.0,-0.95857,5e-05,4.29963]
[1778197818631,40.1,80030.05,0.0,-0.95858,5e-05,4.2991]
[1778197818682,40.1,80030.05,0.0,-0.95858,5e-05,4.2991]
[1778197818689,40.1,80030.05,0.0,-0.95858,5e-05,4.2991]
[1778197818959,40.1,80030.05,0.0,-0.95858,5e-05,4.2991]
[1778197818994,40.1,80030.05,0.0,-0.95858,5e-05,4.2991]
[1778197825881,40.1,80031.68,0.0,-0.95853,5e-05,4.30363]
[1778197826950,40.1,80031.68,0.0,-0.95853,5e-05,4.30363]
[1778197827002,40.1,80031.68,0.0,-0.95853,5e-05,4.30363]
[1778197827087,40.1,80031.68,0.0,-0.95853,5e-05,4.30363]
[1778197827330,40.1,80031.68,0.0,-0.95853,5e-05,4.30363]
[1778197827394,40.1,80031.68,0.0,-0.95853,5e-05,4.30363]
[1778197827495,40.1,80032.34,0.0,-0.9585,5e-05,4.30578]
[1778197828018,40.1,80032.34,0.0,-0.9585,5e-05,4.30578]
[1778197828068,40.1,80032.34,0.0,-0.9585,5e-05,4.30578]
[1778197828363,40.1,80032.34,0.0,-0.9585,5e-05,4.30578]
[1778197828544,40.1,80032.34,0.0,-0.9585,5e-05,4.30578]
[1778197828379,40.1,80030.15,0.0,-0.9586,5e-05,4.29727]
[1778197828681,40.1,80030.15,0.0,-0.9586,5e-05,4.29727]
[1778197832315,40.1,80029.78,0.0,-0.95862,5e-05,4.29544]
[1778197833563,40.09,80029.74,0.0,-0.95867,5e-05,4.29038]
[1778197833579,40.09,80029.74,0.0,-0.95867,5e-05,4.29038]
[1778197832930,40.09,80032.04,0.0,-0.95857,5e-05,4.29913]
[1778197833822,40.09,80032.04,0.0,-0.95857,5e-05,4.29913]
[1778197834069,40.09,80032.04,0.0,-0.95857,5e-05,4.29913]
[1778197834230,40.09,80032.04,0.0,-0.95857,5e-05,4.29913]
[1778197834330,40.09,80032.04,0.0,-0.95857,5e-05,4.29892]
[1778197834693,40.09,80032.04,0.0,-0.95857,5e-05,4.29892]
[1778197834745,40.09,80032.04,0.0,-0.95857,5e-05,4.29892]
[1778197834813,40.09,80032.04,0.0,-0.95857,5e-05,4.29892]
[1778197835185,40.09,80032.04,0.0,-0.95857,5e-05,4.29892]
[1778197835280,40.09,80031.9,0.0,-0.95858,5e-05,4.29818]
[1778197843742,40.09,80032.35,0.0,-0.95857,5e-05,4.29932]
[1778197844203,40.09,80032.35,0.0,-0.95857,5e-05,4.29932]
[1778197844323,40.09,80032.35,0.0,-0.95857,5e-05,4.29932]
[1778197844328,40.09,80033.39,0.0,-0.95853,5e-05,4.30216]
[1778197844734,40.09,80033.39,0.0,-0.95853,5e-05,4.30216]
[1778197845017,40.09,80045.21,0.0,-0.95799,5e-05,4.34811]
[1778197846024,40.09,80046.15,0.0,-0.95795,5e-05,4.35151]
[1778197851568,40.08,80045.14,0.0,-0.95801,5e-05,4.34669]
[1778197851751,40.08,80044.85,0.0,-0.95803,5e-05,4.34498]
[1778197852066,40.08,80047.0,0.0,-0.95793,5e-05,4.35313]
[1778197853579,40.08,80050.32,0.0,-0.95779,5e-05,4.36555]
[1778197854080,40.08,80051.6,0.0,-0.95773,5e-05,4.37058]
[1778197854678,40.08,80051.6,0.0,-0.95773,5e-05,4.37058]
[1778197854900,40.08,80051.6,0.0,-0.95773,5e-05,4.37058]
[1778197855686,40.08,80051.48,0.0,-0.95774,5e-05,4.36978]
[1778197856094,40.08,80056.14,0.0,-0.95752,5e-05,4.38781]
[1778197857187,40.08,80056.14,0.0,-0.95752,5e-05,4.38781]
[1778197857896,40.08,80056.86,0.0,-0.9575,5e-05,4.39029]
[1778197863145,40.07,80056.9,0.0,-0.95752,5e-05,4.3883]
[1778197864045,40.07,80056.9,0.0,-0.95752,5e-05,4.3883]
[1778197866166,40.07,80058.23,0.0,-0.95747,5e-05,4.39251]
[1778197869187,40.06,80059.51,0.0,-0.95742,5e-05,4.3965]
[1778197870194,40.06,80061.94,0.0,-0.95731,5e-05,4.40575]
[1778197875229,40.06,80061.4,0.0,-0.95736,5e-05,4.40177]
[1778197880264,40.05,80061.58,0.0,-0.95737,5e-05,4.40069]
[1778197882391,40.05,80061.5,0.0,-0.95738,5e-05,4.40002]
[1778197882995,40.05,80061.47,0.0,-0.95739,5e-05,4.39954]
[1778197883181,40.05,80061.47,0.0,-0.95739,5e-05,4.39954]
[1778197883193,40.05,80061.47,0.0,-0.95739,5e-05,4.39954]
[1778197883285,40.05,80061.82,0.0,-0.95738,5e-05,4.40058]
[1778197884550,40.05,80061.82,0.0,-0.95738,5e-05,4.40058]
[1778197884591,40.05,80061.82,0.0,-0.95738,5e-05,4.40058]
[1778197884554,40.04,80061.84,0.0,-0.95738,5e-05,4.39994]
[1778197884642,40.04,80061.84,0.0,-0.95738,5e-05,4.39994]
[1778197885299,40.04,80061.91,0.0,-0.95738,5e-05,4.40022]
[1778197887108,40.04,80061.93,0.0,-0.95738,5e-05,4.39994]
[1778197887283,40.04,80061.93,0.0,-0.95738,5e-05,4.39994]
[1778197887331,40.04,80061.93,0.0,-0.95738,5e-05,4.39994]
[1778197887341,40.04,80061.93,0.0,-0.95739,5e-05,4.39959]
[1778197890929,40.04,80059.58,0.0,-0.95751,5e-05,4.38924]
[1778197891073,40.04,80059.58,0.0,-0.95751,5e-05,4.38924]
[1778197891081,40.04,80059.58,0.0,-0.95751,5e-05,4.38924]
[1778197891192,40.04,80059.58,0.0,-0.95751,5e-05,4.38924]
[1778197891243,40.04,80059.58,0.0,-0.95751,5e-05,4.38924]
[1778197891310,40.04,80059.58,0.0,-0.95751,5e-05,4.38924]
[1778197891341,40.04,80058.75,0.0,-0.95759,5e-05,4.38106]
[1778197891937,40.04,80058.75,0.0,-0.95759,5e-05,4.38106]
[1778197892006,40.04,80058.75,0.0,-0.95759,5e-05,4.38106]
[1778197892086,40.04,80058.75,0.0,-0.95759,5e-05,4.38106]
[1778197892104,40.04,80058.75,0.0,-0.95759,5e-05,4.38106]
[1778197892196,40.04,80058.75,0.0,-0.95759,5e-05,4.38106]
[1778197892211,40.04,80058.75,0.0,-0.95759,5e-05,4.38106]
[1778197892348,40.04,80058.33,0.0,-0.95762,5e-05,4.37907]
[1778197899072,40.03,80056.86,0.0,-0.9577,5e-05,4.372]
[1778197899491,40.03,80056.86,0.0,-0.9577,5e-05,4.372]
[1778197899593,40.03,80055.89,0.0,-0.95776,5e-05,4.36692]
[1778197900073,40.03,80055.89,0.0,-0.95776,5e-05,4.36692]
[1778197900595,40.03,80055.89,0.0,-0.95776,5e-05,4.36692]
[1778197900612,40.03,80055.89,0.0,-0.95776,5e-05,4.36692]
[1778197900408,40.03,80043.15,0.0,-0.95835,5e-05,4.31696]
[1778197900683,40.03,80043.15,0.0,-0.95835,5e-05,4.31696]
[1778197900717,40.03,80043.15,0.0,-0.95835,5e-05,4.31696]
[1778197900808,40.03,80043.15,0.0,-0.95835,5e-05,4.31696]
[1778197901084,40.03,80043.15,0.0,-0.95835,5e-05,4.31696]
[1778197901415,40.03,80039.28,0.0,-0.95853,5e-05,4.30155]
[1778197902386,40.03,80039.28,0.0,-0.95853,5e-05,4.30155]
[1778197902453,40.03,80039.28,0.0,-0.95853,5e-05,4.30155]
[1778197902468,40.03,80038.84,0.0,-0.95855,5e-05,4.29962]
[1778197906177,40.03,80038.95,0.0,-0.95855,5e-05,4.29947]
[1778197906207,40.03,80038.95,0.0,-0.95855,5e-05,4.29947]
[1778197906278,40.03,80038.95,0.0,-0.95856,5e-05,4.29928]
[1778197908633,40.03,80038.6,0.0,-0.95857,5e-05,4.29773]
[1778197908945,40.03,80038.6,0.0,-0.95857,5e-05,4.29773]
[1778197908989,40.03,80038.6,0.0,-0.95857,5e-05,4.29773]
[1778197909037,40.02,80038.6,0.0,-0.95858,5e-05,4.29736]
[1778197914506,40.02,80041.02,0.0,-0.95848,5e-05,4.30588]
[1778197918669,40.02,80040.89,0.0,-0.95849,5e-05,4.305]
[1778197918741,40.02,80039.66,0.0,-0.95855,5e-05,4.29982]
[1778197918798,40.02,80039.66,0.0,-0.95855,5e-05,4.29982]
[1778197918866,40.02,80039.66,0.0,-0.95855,5e-05,4.29982]
[1778197919505,40.02,80039.66,0.0,-0.95855,5e-05,4.29982]
[1778197919555,40.02,80039.66,0.0,-0.95855,5e-05,4.29982]
[1778197919570,40.02,80039.66,0.0,-0.95855,5e-05,4.29982]
[1778197919622,40.02,80039.66,0.0,-0.95855,5e-05,4.29982]
[1778197919656,40.02,80037.45,0.0,-0.95866,5e-05,4.29085]
[1778197924264,40.02,80037.77,0.0,-0.95865,5e-05,4.29145]
[1778197924871,40.02,80037.96,0.0,-0.95864,5e-05,4.29219]
[1778197925050,40.02,80037.96,0.0,-0.95864,5e-05,4.29219]
[1778197925117,40.02,80037.96,0.0,-0.95864,5e-05,4.29219]
[1778197925166,40.02,80037.96,0.0,-0.95864,5e-05,4.29219]
[1778197925584,40.01,80045.66,0.0,-0.95829,5e-05,4.32191]
[1778197925698,40.01,80045.66,0.0,-0.95829,5e-05,4.32191]
[1778197925844,40.01,80045.66,0.0,-0.95829,5e-05,4.32191]
[1778197925905,40.01,80045.66,0.0,-0.95829,5e-05,4.32191]
[1778197925941,40.01,80045.66,0.0,-0.95829,5e-05,4.32191]
[1778197926591,40.01,80048.61,0.0,-0.95816,5e-05,4.33324]
[1778197926785,40.01,80048.61,0.0,-0.95816,5e-05,4.33324]
[1778197926872,40.01,80048.61,0.0,-0.95816,5e-05,4.33324]
[1778197926912,40.01,80048.61,0.0,-0.95816,5e-05,4.33324]
[1778197927598,40.01,80048.6,0.0,-0.95816,5e-05,4.33298]
[1778197931933,40.01,80048.63,0.0,-0.95817,5e-05,4.33217]
[1778197932075,40.01,80048.63,0.0,-0.95817,5e-05,4.33217]
[1778197932090,40.01,80048.63,0.0,-0.95817,5e-05,4.33217]
[1778197932180,40.01,80048.63,0.0,-0.95817,5e-05,4.33217]
[1778197932206,40.01,80048.63,0.0,-0.95817,5e-05,4.33217]
[1778197932306,40.01,80048.63,0.0,-0.95817,5e-05,4.33217]
[1778197932321,40.01,80048.63,0.0,-0.95817,5e-05,4.33217]
[1778197932635,40.01,80048.63,0.0,-0.95817,5e-05,4.33217]
[1778197932633,40.01,80050.15,0.0,-0.9581,5e-05,4.3379]
[1778197932933,40.01,80050.15,0.0,-0.9581,5e-05,4.3379]
[1778197934262,40.01,80051.45,0.0,-0.95805,5e-05,4.34275]
[1778197934584,40.01,80051.45,0.0,-0.95805,5e-05,4.34275]
[1778197934647,40.01,80053.65,0.0,-0.95795,5e-05,4.35114]
[1778197934704,40.01,80053.65,0.0,-0.95795,5e-05,4.35114]
[1778197934909,40.01,80053.65,0.0,-0.95795,5e-05,4.35114]
[1778197935654,40.01,80052.73,0.0,-0.95799,5e-05,4.34726]
[1778197937411,40.01,80052.96,0.0,-0.95799,5e-05,4.34791]
[1778197941765,40.0,80053.29,0.0,-0.95798,5e-05,4.34817]
[1778197941795,40.0,80053.29,0.0,-0.95798,5e-05,4.34817]
[1778197941866,40.0,80053.68,0.0,-0.95797,5e-05,4.34944]
[1778197946197,40.0,80052.79,0.0,-0.95802,5e-05,4.34518]
[1778197946408,40.0,80052.79,0.0,-0.95802,5e-05,4.34518]
[1778197946429,40.0,80052.79,0.0,-0.95802,5e-05,4.34518]
[1778197948102,40.0,80052.13,0.0,-0.95806,5e-05,4.34208]
[1778197948164,40.0,80052.13,0.0,-0.95806,5e-05,4.34208]
[1778197948298,40.0,80052.13,0.0,-0.95806,5e-05,4.34208]
[1778197948388,40.0,80051.79,0.0,-0.95807,5e-05,4.3405]
[1778197949238,40.0,80051.79,0.0,-0.95807,5e-05,4.3405]
[1778197949310,40.0,80051.79,0.0,-0.95807,5e-05,4.3405]
[1778197949666,40.0,80051.79,0.0,-0.95807,5e-05,4.3405]
[1778197949675,40.0,80052.23,0.0,-0.95806,5e-05,4.34173]
[1778197950058,40.0,80052.23,0.0,-0.95806,5e-05,4.34173]
[1778197951686,40.0,80052.44,0.0,-0.95805,5e-05,4.34256]
[1778197952079,40.0,80052.38,0.0,-0.95806,5e-05,4.34207]
[1778197952115,40.0,80052.38,0.0,-0.95806,5e-05,4.34207]
[1778197952261,40.0,80052.38,0.0,-0.95806,5e-05,4.34207]
[1778197952272,40.0,80052.38,0.0,-0.95806,5e-05,4.34207]
[1778197952365,40.0,80050.1,0.0,-0.9582,5e-05,4.32835]
[1778197953703,40.0,80050.1,0.0,-0.9582,5e-05,4.32835]
[1778197953744,40.0,80050.1,0.0,-0.9582,5e-05,4.32835]
[1778197954085,40.0,80050.1,0.0,-0.9582,5e-05,4.32835]
[1778197954104,40.0,80050.1,0.0,-0.9582,5e-05,4.32835]
[1778197954148,39.99,80050.1,0.0,-0.95821,5e-05,4.32789]
[1778197954829,39.99,80050.1,0.0,-0.95821,5e-05,4.32789]
[1778197954935,39.99,80050.1,0.0,-0.95821,5e-05,4.32789]
[1778197954979,39.99,80050.1,0.0,-0.95821,5e-05,4.32789]
[1778197955049,39.99,80050.1,0.0,-0.95821,5e-05,4.32789]
[1778197955065,39.99,80050.1,0.0,-0.95821,5e-05,4.32789]
[1778197955145,39.99,80050.1,0.0,-0.95821,5e-05,4.32789]
[1778197955166,39.99,80050.1,0.0,-0.95821,5e-05,4.32789]
[1778197955247,39.99,80049.89,0.0,-0.95822,5e-05,4.32684]
[1778197957000,39.99,80049.89,0.0,-0.95822,5e-05,4.32684]
[1778197957342,39.99,80049.89,0.0,-0.95822,5e-05,4.32684]
[1778197957390,39.99,80049.89,0.0,-0.95822,5e-05,4.32684]
[1778197957461,39.99,80049.89,0.0,-0.95822,5e-05,4.32684]
[1778197957526,39.99,80049.04,0.0,-0.95827,5e-05,4.32307]
[1778197957883,39.99,80049.04,0.0,-0.95827,5e-05,4.32307]
[1778197958243,39.99,80049.04,0.0,-0.95827,5e-05,4.32307]
[1778197958253,39.99,80049.04,0.0,-0.95827,5e-05,4.32307]
[1778197958393,39.99,80049.04,0.0,-0.95827,5e-05,4.32307]
[1778197958403,39.99,80049.04,0.0,-0.95827,5e-05,4.32307]
[1778197958471,39.99,80048.91,0.0,-0.95828,5e-05,4.32234]
[1778197962237,39.99,80047.09,0.0,-0.95836,5e-05,4.31481]
[1778197962283,39.99,80046.44,0.0,-0.9584,5e-05,4.31187]
[1778197962924,39.99,80046.44,0.0,-0.9584,5e-05,4.31187]
[1778197962937,39.99,80046.44,0.0,-0.9584,5e-05,4.31187]
[1778197962981,39.99,80046.44,0.0,-0.9584,5e-05,4.31187]
[1778197963032,39.99,80046.44,0.0,-0.9584,5e-05,4.31187]
[1778197963076,39.99,80046.54,0.0,-0.9584,5e-05,4.31207]
[1778197965108,39.99,80048.79,0.0,-0.95829,5e-05,4.32068]
[1778197965305,39.99,80048.79,0.0,-0.95829,5e-05,4.32068]
[1778197965318,39.99,80048.79,0.0,-0.95829,5e-05,4.32068]
[1778197965569,39.99,80048.79,0.0,-0.95829,5e-05,4.32068]
[1778197965628,39.99,80048.75,0.0,-0.9583,5e-05,4.32032]
[1778197966114,39.99,80048.75,0.0,-0.9583,5e-05,4.32032]
[1778197966271,39.99,80048.75,0.0,-0.9583,5e-05,4.32032]
[1778197966291,39.99,80048.75,0.0,-0.9583,5e-05,4.32032]
[1778197966345,39.99,80048.75,0.0,-0.9583,5e-05,4.32032]
[1778197966392,39.99,80048.75,0.0,-0.9583,5e-05,4.32032]
[1778197966492,39.99,80046.07,0.0,-0.95842,5e-05,4.30964]
[1778197967108,39.99,80046.07,0.0,-0.95842,5e-05,4.30964]
[1778197967170,39.99,80046.07,0.0,-0.95842,5e-05,4.30964]
[1778197967242,39.99,80046.07,0.0,-0.95842,5e-05,4.30964]
[1778197967358,39.99,80046.07,0.0,-0.95842,5e-05,4.30964]
[1778197967467,39.99,80046.07,0.0,-0.95842,5e-05,4.30964]
[1778197967510,39.99,80046.07,0.0,-0.95842,5e-05,4.30964]
[1778197967520,39.99,80046.33,0.0,-0.95841,5e-05,4.31048]
[1778197971908,39.98,80042.44,0.0,-0.9586,5e-05,4.29446]
[1778197973006,39.98,80042.44,0.0,-0.9586,5e-05,4.29446]
[1778197973498,39.98,80042.44,0.0,-0.9586,5e-05,4.29446]
[1778197973512,39.98,80042.44,0.0,-0.9586,5e-05,4.29446]
[1778197973571,39.98,80042.91,0.0,-0.95858,5e-05,4.29615]
[1778197974673,39.98,80042.91,0.0,-0.95858,5e-05,4.29615]
[1778197974692,39.98,80042.86,0.0,-0.95859,5e-05,4.29565]
[1778197974983,39.98,80042.86,0.0,-0.95859,5e-05,4.29565]
[1778197975594,39.98,80042.86,0.0,-0.95859,5e-05,4.29565]
[1778197975735,39.98,80042.86,0.0,-0.95859,5e-05,4.29565]
[1778197975663,39.98,80033.36,0.0,-0.95902,5e-05,4.25863]
[1778197975777,39.98,80033.36,0.0,-0.95902,5e-05,4.25863]
[1778197975937,39.98,80032.43,0.0,-0.95906,5e-05,4.25503]
[1778197978926,39.98,80031.08,0.0,-0.95913,5e-05,4.24965]
[1778197979563,39.98,80031.08,0.0,-0.95913,5e-05,4.24965]
[1778197979573,39.98,80031.08,0.0,-0.95913,5e-05,4.24965]
[1778197979641,39.98,80030.93,0.0,-0.95914,5e-05,4.24892]
[1778197981135,39.98,80030.93,0.0,-0.95914,5e-05,4.24892]
[1778197981621,39.98,80030.93,0.0,-0.95914,5e-05,4.24892]
[1778197981632,39.98,80030.93,0.0,-0.95914,5e-05,4.24892]
[1778197981640,39.98,80031.08,0.0,-0.95913,5e-05,4.24936]
[1778197984783,39.98,80032.85,0.0,-0.95905,5e-05,4.25604]
[1778197984829,39.98,80032.85,0.0,-0.95905,5e-05,4.25604]
[1778197984900,39.98,80032.85,0.0,-0.95905,5e-05,4.25604]
[1778197984937,39.98,80032.85,0.0,-0.95905,5e-05,4.25604]
[1778197987446,39.98,80032.54,0.0,-0.95907,5e-05,4.25475]
[1778197987540,39.98,80032.54,0.0,-0.95907,5e-05,4.25475]
[1778197987642,39.98,80032.8,0.0,-0.95906,5e-05,4.25549]
[1778197990891,39.98,80032.74,0.0,-0.95906,5e-05,4.25517]
[1778197990916,39.98,80032.74,0.0,-0.95906,5e-05,4.25517]
[1778197991042,39.98,80032.71,0.0,-0.95907,5e-05,4.25487]
[1778197993934,39.98,80032.77,0.0,-0.95907,5e-05,4.25492]
[1778197994386,39.98,80032.77,0.0,-0.95907,5e-05,4.25492]
[1778197994428,39.98,80032.77,0.0,-0.95907,5e-05,4.25492]
[1778197995476,39.98,80032.8,0.0,-0.95907,5e-05,4.25494]
[1778197995613,39.98,80032.8,0.0,-0.95907,5e-05,4.25494]
[1778197995664,39.98,80032.8,0.0,-0.95907,5e-05,4.25494]
[1778197995744,39.98,80032.8,0.0,-0.95907,5e-05,4.25494]
[1778197995714,39.98,80032.96,0.0,-0.95906,5e-05,4.25537]
[1778197995785,39.98,80032.96,0.0,-0.95906,5e-05,4.25537]
[1778197995871,39.98,80032.96,0.0,-0.95906,5e-05,4.25537]
[1778197995940,39.98,80032.96,0.0,-0.95906,5e-05,4.25537]
[1778197996073,39.98,80032.96,0.0,-0.95906,5e-05,4.25537]
[1778197996432,39.98,80032.96,0.0,-0.95906,5e-05,4.25537]
[1778197996627,39.98,80032.96,0.0,-0.95906,5e-05,4.25537]
[1778197996729,39.98,80034.82,0.0,-0.95898,5e-05,4.26248]
[1778197996787,39.98,80034.82,0.0,-0.95898,5e-05,4.26248]
[1778197996803,39.98,80034.82,0.0,-0.95898,5e-05,4.26248]
[1778197996897,39.98,80034.82,0.0,-0.95898,5e-05,4.26248]
[1778197996919,39.98,80034.82,0.0,-0.95898,5e-05,4.26248]
[1778197997453,39.98,80034.82,0.0,-0.95898,5e-05,4.26248]
[1778197997540,39.98,80034.82,0.0,-0.95898,5e-05,4.26248]
[1778197997613,39.98,80035.31,0.0,-0.95896,5e-05,4.26438]
[1778198001698,39.97,80037.42,0.0,-0.95886,5e-05,4.27222]
[1778198001733,39.97,80037.42,0.0,-0.95886,5e-05,4.27222]
[1778198001782,39.97,80037.6,0.0,-0.95886,5e-05,4.27267]
[1778198006147,39.97,80034.78,0.0,-0.95899,5e-05,4.26125]
[1778198011182,39.97,80036.9,0.0,-0.95894,5e-05,4.26443]
[1778198012446,39.97,80036.9,0.0,-0.95894,5e-05,4.26443]
[1778198013909,39.97,80034.58,0.0,-0.95905,5e-05,4.25522]
[1778198013949,39.97,80034.58,0.0,-0.95905,5e-05,4.25522]
[1778198014069,39.97,80034.58,0.0,-0.95905,5e-05,4.25522]
[1778198014121,39.97,80034.58,0.0,-0.95905,5e-05,4.25522]
[1778198014369,39.97,80034.58,0.0,-0.95905,5e-05,4.25522]
[1778198014394,39.97,80034.58,0.0,-0.95905,5e-05,4.25522]
[1778198014470,39.97,80034.54,0.0,-0.95905,5e-05,4.25497]
[1778198014992,39.97,80034.54,0.0,-0.95905,5e-05,4.25497]
[1778198015047,39.97,80034.54,0.0,-0.95905,5e-05,4.25497]
[1778198015211,39.97,80034.19,0.0,-0.95907,5e-05,4.25352]
[1778198019321,39.97,80034.33,0.0,-0.95907,5e-05,4.25388]
[1778198019960,39.97,80034.43,0.0,-0.95906,5e-05,4.25408]
[1778198020148,39.97,80034.43,0.0,-0.95906,5e-05,4.25408]
[1778198020160,39.97,80034.43,0.0,-0.95906,5e-05,4.25408]
[1778198020245,39.97,80034.36,0.0,-0.95907,5e-05,4.25371]
[1778198024205,39.97,80034.85,0.0,-0.95905,5e-05,4.25533]
[1778198024256,39.97,80034.85,0.0,-0.95905,5e-05,4.25533]
[1778198024562,39.97,80034.85,0.0,-0.95905,5e-05,4.25533]
[1778198024585,39.97,80034.48,0.0,-0.95907,5e-05,4.2538]
[1778198025151,39.97,80034.48,0.0,-0.95907,5e-05,4.2538]
[1778198025234,39.97,80034.48,0.0,-0.95907,5e-05,4.2538]
[1778198025288,39.97,80034.48,0.0,-0.95907,5e-05,4.2538]
[1778198025508,39.97,80034.48,0.0,-0.95907,5e-05,4.2538]
[1778198025556,39.97,80034.48,0.0,-0.95907,5e-05,4.2538]
[1778198025600,39.97,80034.48,0.0,-0.95907,5e-05,4.2538]
[1778198025609,39.97,80033.89,0.0,-0.9591,5e-05,4.25142]
[1778198026153,39.97,80033.89,0.0,-0.9591,5e-05,4.25142]
[1778198026220,39.97,80033.89,0.0,-0.9591,5e-05,4.25142]
[1778198026547,39.97,80033.89,0.0,-0.9591,5e-05,4.25142]
[1778198026571,39.97,80033.89,0.0,-0.9591,5e-05,4.25142]
[1778198026634,39.97,80033.89,0.0,-0.9591,5e-05,4.25142]
[1778198026725,39.97,80033.57,0.0,-0.95911,5e-05,4.25001]
[1778198027143,39.97,80033.57,0.0,-0.95911,5e-05,4.25001]
[1778198027462,39.97,80033.57,0.0,-0.95911,5e-05,4.25001]
[1778198027515,39.97,80033.57,0.0,-0.95911,5e-05,4.25001]
[1778198027553,39.97,80033.74,0.0,-0.9591,5e-05,4.25067]
[1778198031321,39.97,80033.98,0.0,-0.9591,5e-05,4.25142]
[1778198031355,39.97,80033.98,0.0,-0.9591,5e-05,4.25142]
[1778198031403,39.97,80034.06,0.0,-0.95909,5e-05,4.25155]
[1778198034241,39.96,80034.02,0.0,-0.9591,5e-05,4.2513]
[1778198034523,39.96,80034.02,0.0,-0.9591,5e-05,4.2513]
[1778198034694,39.96,80034.02,0.0,-0.9591,5e-05,4.2513]
[1778198034725,39.96,80034.02,0.0,-0.9591,5e-05,4.2513]
[1778198034715,39.96,80033.99,0.0,-0.9591,5e-05,4.25091]
[1778198039275,39.96,80033.92,0.0,-0.95911,5e-05,4.25037]
[1778198039308,39.96,80033.92,0.0,-0.95911,5e-05,4.25037]
[1778198039789,39.96,80033.92,0.0,-0.95911,5e-05,4.25037]
[1778198039803,39.96,80033.92,0.0,-0.95911,5e-05,4.25019]
[1778198040246,39.96,80033.92,0.0,-0.95911,5e-05,4.25019]
[1778198040629,39.96,80033.92,0.0,-0.95911,5e-05,4.25019]
[1778198040665,39.96,80030.1,0.0,-0.95928,5e-05,4.23541]
[1778198040915,39.96,80030.1,0.0,-0.95928,5e-05,4.23541]
[1778198041116,39.96,80030.1,0.0,-0.95928,5e-05,4.23541]
[1778198041166,39.96,80030.1,0.0,-0.95928,5e-05,4.23541]
[1778198041199,39.96,80030.1,0.0,-0.95928,5e-05,4.23541]
[1778198041228,39.96,80030.1,0.0,-0.95928,5e-05,4.23541]
[1778198041606,39.96,80030.1,0.0,-0.95928,5e-05,4.23541]
[1778198041767,39.96,80030.1,0.0,-0.95928,5e-05,4.23541]
[1778198041621,39.96,80027.81,0.0,-0.95939,5e-05,4.2265]
[1778198041832,39.96,80027.81,0.0,-0.95939,5e-05,4.2265]
[1778198042127,39.96,80027.81,0.0,-0.95939,5e-05,4.2265]
[1778198042198,39.96,80027.81,0.0,-0.95939,5e-05,4.2265]
[1778198042534,39.96,80027.81,0.0,-0.95939,5e-05,4.2265]
[1778198042623,39.96,80026.23,0.0,-0.95946,5e-05,4.22036]
[1778198043688,39.96,80026.23,0.0,-0.95946,5e-05,4.22036]
[1778198043726,39.96,80026.23,0.0,-0.95946,5e-05,4.22036]
[1778198043738,39.96,80025.89,0.0,-0.95947,4e-05,4.21898]
[1778198043973,39.96,80025.89,0.0,-0.95947,4e-05,4.21898]
[1778198044153,39.96,80025.89,0.0,-0.95947,4e-05,4.21898]
[1778198044413,39.96,80025.19,0.0,-0.95951,4e-05,4.21628]
[1778198044878,39.96,80025.19,0.0,-0.95951,4e-05,4.21628]
[1778198044912,39.96,80025.19,0.0,-0.95951,4e-05,4.21628]
[1778198044979,39.96,80025.19,0.0,-0.95951,4e-05,4.21628]
[1778198045003,39.96,80025.19,0.0,-0.95951,4e-05,4.21628]
[1778198045420,39.96,80024.89,0.0,-0.95952,4e-05,4.2151]
[1778198050456,39.96,80026.85,0.0,-0.95943,5e-05,4.22253]
[1778198052722,39.96,80026.72,0.0,-0.95944,5e-05,4.22201]
[1778198052744,39.96,80026.71,0.0,-0.95944,5e-05,4.22193]
[1778198052962,39.96,80026.71,0.0,-0.95944,5e-05,4.22193]
[1778198052979,39.96,80026.71,0.0,-0.95944,5e-05,4.22193]
[1778198053477,39.96,80026.41,0.0,-0.95945,5e-05,4.22077]
[1778198055491,39.96,80023.45,0.0,-0.95959,4e-05,4.20935]
[1778198056492,39.96,80023.45,0.0,-0.95959,4e-05,4.20935]
[1778198056543,39.96,80023.45,0.0,-0.95959,4e-05,4.20935]
[1778198056557,39.96,80023.45,0.0,-0.95959,4e-05,4.20935]
[1778198056696,39.96,80023.45,0.0,-0.95959,4e-05,4.20935]
[1778198056740,39.96,80023.45,0.0,-0.95959,4e-05,4.20935]
[1778198056728,39.96,80023.17,0.0,-0.9596,4e-05,4.2083]
[1778198057823,39.96,80023.17,0.0,-0.9596,4e-05,4.2083]
[1778198058024,39.96,80022.67,0.0,-0.95962,4e-05,4.20637]
[1778198058111,39.96,80022.67,0.0,-0.95962,4e-05,4.20637]
[1778198058230,39.96,80022.67,0.0,-0.95962,4e-05,4.20637]
[1778198058300,39.96,80022.67,0.0,-0.95962,4e-05,4.20637]
[1778198058512,39.96,80022.53,0.0,-0.95963,4e-05,4.20585]
[1778198059236,39.96,80022.53,0.0,-0.95963,4e-05,4.20585]
[1778198059252,39.96,80022.53,0.0,-0.95963,4e-05,4.20585]
[1778198059354,39.96,80022.53,0.0,-0.95963,4e-05,4.20587]
[1778198059856,39.96,80022.53,0.0,-0.95963,4e-05,4.20587]
[1778198060118,39.96,80022.53,0.0,-0.95963,4e-05,4.20587]
[1778198060168,39.96,80022.53,0.0,-0.95963,4e-05,4.20587]
[1778198060677,39.96,80022.53,0.0,-0.95963,4e-05,4.20587]
[1778198060696,39.96,80022.53,0.0,-0.95963,4e-05,4.20587]
[1778198060707,39.96,80020.88,0.0,-0.9597,4e-05,4.19954]
[1778198065392,39.96,80019.68,0.0,-0.95975,4e-05,4.19504]
[1778198065693,39.96,80019.68,0.0,-0.95975,4e-05,4.19504]
[1778198065709,39.96,80019.68,0.0,-0.95975,4e-05,4.19504]
[1778198065779,39.96,80019.78,0.0,-0.95975,4e-05,4.19557]
[1778198069589,39.96,80016.52,0.0,-0.95989,4e-05,4.18322]
[1778198072289,39.96,80014.77,0.0,-0.96001,4e-05,4.17221]
[1778198072396,39.96,80014.77,0.0,-0.96001,4e-05,4.17221]
[1778198072429,39.96,80014.77,0.0,-0.96001,4e-05,4.17221]
[1778198072502,39.96,80014.77,0.0,-0.96001,4e-05,4.17221]
[1778198072578,39.96,80014.77,0.0,-0.96001,4e-05,4.17221]
[1778198072785,39.96,80014.77,0.0,-0.96001,4e-05,4.17221]
[1778198072673,39.96,80014.77,0.0,-0.96001,4e-05,4.1723]
[1778198073749,39.96,80014.77,0.0,-0.96001,4e-05,4.1723]
[1778198073768,39.96,80014.7,0.0,-0.96001,4e-05,4.17222]
[1778198073914,39.96,80014.7,0.0,-0.96001,4e-05,4.17222]
[1778198073963,39.96,80014.7,0.0,-0.96001,4e-05,4.17222]
[1778198074624,39.96,80017.22,0.0,-0.9599,4e-05,4.18188]
[1778198078915,39.97,80015.56,0.0,-0.95996,4e-05,4.17587]
[1778198079457,39.97,80015.56,0.0,-0.95996,4e-05,4.17587]
[1778198079518,39.97,80015.56,0.0,-0.95996,4e-05,4.17587]
[1778198079754,39.97,80015.56,0.0,-0.95996,4e-05,4.17587]
[1778198079970,39.97,80012.88,0.0,-0.96008,4e-05,4.16581]
[1778198080119,39.97,80012.88,0.0,-0.96008,4e-05,4.16581]
[1778198080420,39.97,80012.88,0.0,-0.96008,4e-05,4.16581]
[1778198080484,39.97,80012.88,0.0,-0.96008,4e-05,4.16581]
[1778198080642,39.97,80012.88,0.0,-0.96008,4e-05,4.16581]
[1778198080727,39.97,80011.85,0.0,-0.96013,4e-05,4.16198]
[1778198080941,39.97,80011.85,0.0,-0.96013,4e-05,4.16198]
[1778198081005,39.97,80011.85,0.0,-0.96013,4e-05,4.16198]
[1778198081398,39.97,80011.85,0.0,-0.96013,4e-05,4.16198]
[1778198081558,39.97,80011.85,0.0,-0.96013,4e-05,4.16198]
[1778198081614,39.97,80011.85,0.0,-0.96013,4e-05,4.16198]
[1778198081673,39.97,80009.85,0.0,-0.96022,4e-05,4.15435]
[1778198082415,39.97,80009.85,0.0,-0.96022,4e-05,4.15435]
[1778198082519,39.97,80009.85,0.0,-0.96022,4e-05,4.15435]
[1778198082604,39.97,80009.85,0.0,-0.96022,4e-05,4.15435]
[1778198082680,39.97,80010.19,0.0,-0.9602,4e-05,4.15576]
[1778198084536,39.97,80009.72,0.0,-0.96022,4e-05,4.15423]
[1778198084687,39.97,80009.72,0.0,-0.96022,4e-05,4.15423]
[1778198084694,39.97,80010.97,0.0,-0.96016,4e-05,4.159]
[1778198085116,39.97,80010.97,0.0,-0.96016,4e-05,4.159]
[1778198085202,39.97,80010.97,0.0,-0.96016,4e-05,4.159]
[1778198085229,39.97,80010.97,0.0,-0.96016,4e-05,4.159]
[1778198085564,39.97,80010.97,0.0,-0.96016,4e-05,4.159]
[1778198085701,39.97,80013.58,0.0,-0.96004,4e-05,4.16911]
[1778198085875,39.97,80013.58,0.0,-0.96004,4e-05,4.16911]
[1778198086123,39.97,80013.58,0.0,-0.96004,4e-05,4.16911]
[1778198087406,39.97,80015.3,0.0,-0.95997,4e-05,4.17582]
[1778198087440,39.97,80015.3,0.0,-0.95997,4e-05,4.17582]
[1778198087554,39.97,80015.3,0.0,-0.95997,4e-05,4.17582]
[1778198087717,39.97,80014.69,0.0,-0.95999,4e-05,4.17359]
[1778198093141,39.97,80014.71,0.0,-0.95998,4e-05,4.17418]
[1778198093194,39.97,80014.71,0.0,-0.95998,4e-05,4.17418]
[1778198093276,39.97,80014.71,0.0,-0.95998,4e-05,4.17418]
[1778198093300,39.97,80014.71,0.0,-0.95998,4e-05,4.17418]
[1778198093758,39.97,80014.96,0.0,-0.95997,4e-05,4.17534]
[1778198094091,39.97,80014.96,0.0,-0.95997,4e-05,4.17534]
[1778198094143,39.97,80014.96,0.0,-0.95997,4e-05,4.17534]
[1778198094596,39.97,80014.96,0.0,-0.95997,4e-05,4.17534]
[1778198094765,39.97,80014.88,0.0,-0.95997,4e-05,4.17514]
[1778198095105,39.97,80014.88,0.0,-0.95997,4e-05,4.17514]
[1778198095485,39.97,80014.88,0.0,-0.95997,4e-05,4.17514]
[1778198095496,39.97,80014.88,0.0,-0.95997,4e-05,4.17514]
[1778198099301,39.97,80014.28,0.0,-0.96,4e-05,4.17325]
[1778198099348,39.97,80014.28,0.0,-0.96,4e-05,4.17325]
[1778198099800,39.97,80014.42,0.0,-0.95999,4e-05,4.17389]
[1778198099959,39.97,80014.42,0.0,-0.95999,4e-05,4.17389]
[1778198100140,39.97,80014.42,0.0,-0.95999,4e-05,4.17389]
[1778198102821,39.97,80014.38,0.0,-0.95999,4e-05,4.17405]
[1778198107856,39.98,80013.68,0.0,-0.96001,4e-05,4.1719]
[1778198109233,39.98,80013.53,0.0,-0.96002,4e-05,4.17143]
[1778198109626,39.98,80013.53,0.0,-0.96002,4e-05,4.17143]
[1778198109840,39.98,80013.53,0.0,-0.96002,4e-05,4.17143]
[1778198110538,39.98,80013.53,0.0,-0.96002,4e-05,4.17143]
[1778198110672,39.98,80013.53,0.0,-0.96002,4e-05,4.17143]
[1778198110697,39.98,80013.53,0.0,-0.96002,4e-05,4.17143]
[1778198110743,39.98,80013.53,0.0,-0.96001,4e-05,4.17154]
[1778198111845,39.98,80013.53,0.0,-0.96001,4e-05,4.17154]
[1778198112232,39.98,80013.53,0.0,-0.96001,4e-05,4.17154]
[1778198112245,39.98,80013.53,0.0,-0.96001,4e-05,4.17154]
[1778198112358,39.98,80013.53,0.0,-0.96001,4e-05,4.17154]
[1778198112439,39.98,80013.53,0.0,-0.96001,4e-05,4.17154]
[1778198112638,39.98,80013.53,0.0,-0.96001,4e-05,4.17154]
[1778198112766,39.98,80013.53,0.0,-0.96001,4e-05,4.17154]
[1778198112863,39.98,80013.53,0.0,-0.96001,4e-05,4.17186]
[1778198113040,39.98,80013.53,0.0,-0.96001,4e-05,4.17186]
[1778198113262,39.98,80013.53,0.0,-0.96001,4e-05,4.17186]
[1778198113300,39.98,80013.53,0.0,-0.96001,4e-05,4.17186]
[1778198113574,39.98,80013.53,0.0,-0.96001,4e-05,4.17186]
[1778198113762,39.98,80013.53,0.0,-0.96001,4e-05,4.17186]
[1778198113806,39.98,80013.53,0.0,-0.96001,4e-05,4.17186]
[1778198113822,39.98,80013.53,0.0,-0.96001,4e-05,4.17186]
[1778198113769,39.98,80015.56,0.0,-0.95992,4e-05,4.17973]
[1778198113898,39.98,80018.3,0.0,-0.9598,4e-05,4.19023]
[1778198115824,39.98,80018.3,0.0,-0.9598,4e-05,4.19023]
[1778198116000,39.98,80018.77,0.0,-0.95977,4e-05,4.19218]
[1778198116049,39.98,80018.77,0.0,-0.95977,4e-05,4.19218]
[1778198116145,39.98,80018.77,0.0,-0.95977,4e-05,4.19218]
[1778198116165,39.98,80018.77,0.0,-0.95977,4e-05,4.19218]
[1778198116247,39.98,80018.91,0.0,-0.95977,4e-05,4.19271]
[1778198122570,39.98,80017.8,0.0,-0.95981,4e-05,4.18874]
[1778198122616,39.98,80017.8,0.0,-0.95981,4e-05,4.18874]
[1778198122717,39.98,80017.37,0.0,-0.95983,4e-05,4.18724]
[1778198123591,39.98,80017.37,0.0,-0.95983,4e-05,4.18724]
[1778198123628,39.98,80017.37,0.0,-0.95983,4e-05,4.18724]
[1778198123719,39.98,80019.38,0.0,-0.95974,4e-05,4.19502]
[1778198129003,39.98,80019.25,0.0,-0.95974,4e-05,4.19489]
[1778198134038,39.98,80018.51,0.0,-0.95981,4e-05,4.18794]
[1778198136658,39.98,80018.51,0.0,-0.95981,4e-05,4.18794]
[1778198136822,39.98,80018.51,0.0,-0.95981,4e-05,4.18794]
[1778198136853,39.98,80018.51,0.0,-0.95981,4e-05,4.18794]
[1778198136898,39.98,80018.51,0.0,-0.95981,4e-05,4.18816]
[1778198137510,39.98,80018.51,0.0,-0.95981,4e-05,4.18816]
[1778198137668,39.98,80018.51,0.0,-0.95981,4e-05,4.18816]
[1778198138066,39.98,80018.48,0.0,-0.95981,4e-05,4.18811]
[1778198141794,39.98,80018.89,0.0,-0.95979,4e-05,4.18983]
[1778198141835,39.98,80018.89,0.0,-0.95979,4e-05,4.18983]
[1778198141881,39.98,80018.89,0.0,-0.95979,4e-05,4.18997]
[1778198144278,39.98,80018.89,0.0,-0.95979,4e-05,4.18997]
[1778198144328,39.98,80018.89,0.0,-0.95979,4e-05,4.18997]
[1778198144761,39.98,80018.89,0.0,-0.95979,4e-05,4.18997]
[1778198144863,39.98,80018.9,0.0,-0.95978,4e-05,4.19022]
[1778198145072,39.98,80018.9,0.0,-0.95978,4e-05,4.19022]
[1778198150558,39.98,80018.48,0.0,-0.9598,4e-05,4.18889]
[1778198150797,39.98,80018.48,0.0,-0.9598,4e-05,4.18889]
[1778198150844,39.98,80018.48,0.0,-0.9598,4e-05,4.18889]
[1778198152227,39.99,80017.86,0.0,-0.95983,4e-05,4.18666]
[1778198152274,39.99,80017.86,0.0,-0.95983,4e-05,4.18666]
[1778198152547,39.99,80017.86,0.0,-0.95983,4e-05,4.18666]
[1778198152654,39.99,80017.86,0.0,-0.95983,4e-05,4.18666]
[1778198152751,39.99,80017.95,0.0,-0.95982,4e-05,4.18708]
[1778198154056,39.99,80018.06,0.0,-0.95982,4e-05,4.18758]
[1778198154098,39.99,80018.06,0.0,-0.95982,4e-05,4.18758]
[1778198154179,39.99,80018.07,0.0,-0.95981,4e-05,4.18769]
[1778198159266,39.99,80018.26,0.0,-0.9598,4e-05,4.18872]
[1778198159777,39.99,80018.26,0.0,-0.9598,4e-05,4.18872]
[1778198159878,39.99,80018.26,0.0,-0.9598,4e-05,4.18887]
[1778198160127,39.99,80018.26,0.0,-0.9598,4e-05,4.18887]
[1778198163728,39.99,80018.26,0.0,-0.9598,4e-05,4.18901]
[1778198163786,39.99,80018.26,0.0,-0.9598,4e-05,4.18901]
[1778198163822,39.99,80018.26,0.0,-0.9598,4e-05,4.18901]
[1778198163827,39.99,80018.26,0.0,-0.9598,4e-05,4.18916]
[1778198169283,39.99,80019.06,0.0,-0.95976,4e-05,4.1926]
[1778198170843,39.99,80019.06,0.0,-0.95976,4e-05,4.1926]
[1778198170893,39.99,80019.06,0.0,-0.95976,4e-05,4.1926]
[1778198170900,39.99,80019.06,0.0,-0.95976,4e-05,4.1926]
[1778198171495,39.99,80019.24,0.0,-0.95975,4e-05,4.19343]
[1778198173532,39.99,80019.22,0.0,-0.95975,4e-05,4.19342]
[1778198173579,39.99,80019.22,0.0,-0.95975,4e-05,4.19342]
[1778198173672,39.99,80019.22,0.0,-0.95975,4e-05,4.19342]
[1778198173712,39.99,80019.22,0.0,-0.95975,4e-05,4.19342]
[1778198173814,39.99,80019.11,0.0,-0.95975,4e-05,4.19307]
[1778198177329,39.99,80019.11,0.0,-0.95975,4e-05,4.19327]
[1778198177427,39.99,80019.11,0.0,-0.95975,4e-05,4.19327]
[1778198177610,39.99,80019.11,0.0,-0.95975,4e-05,4.19327]
[1778198177643,39.99,80020.2,0.0,-0.9597,4e-05,4.19752]
[1778198178334,39.99,80020.2,0.0,-0.9597,4e-05,4.19752]
[1778198178470,39.99,80020.2,0.0,-0.9597,4e-05,4.19752]
[1778198178484,39.99,80020.2,0.0,-0.9597,4e-05,4.19752]
[1778198178591,39.99,80020.2,0.0,-0.9597,4e-05,4.19752]
[1778198178632,39.99,80020.2,0.0,-0.9597,4e-05,4.19752]
[1778198178641,39.99,80030.1,0.0,-0.95925,5e-05,4.23572]
[1778198179240,39.99,80030.1,0.0,-0.95925,5e-05,4.23572]
[1778198179407,39.99,80030.1,0.0,-0.95925,5e-05,4.23572]
[1778198179671,39.99,80030.1,0.0,-0.95925,5e-05,4.23572]
[1778198179690,39.99,80030.1,0.0,-0.95925,5e-05,4.23572]
[1778198179697,39.99,80032.38,0.0,-0.95915,5e-05,4.24453]
[1778198180493,39.99,80032.38,0.0,-0.95915,5e-05,4.24453]
[1778198180760,39.99,80032.38,0.0,-0.95915,5e-05,4.24453]
[1778198180809,39.99,80032.38,0.0,-0.95915,5e-05,4.24453]
[1778198181368,39.99,80032.19,0.0,-0.95916,5e-05,4.24376]
[1778198186407,39.99,80032.04,0.0,-0.95917,5e-05,4.24307]
[1778198189398,39.99,80032.01,0.0,-0.95917,5e-05,4.24293]
[1778198189683,39.99,80032.01,0.0,-0.95917,5e-05,4.24293]
[1778198189716,39.99,80032.01,0.0,-0.95917,5e-05,4.24293]
[1778198189784,39.99,80032.01,0.0,-0.95917,5e-05,4.24288]
[1778198193340,39.99,80029.95,0.0,-0.9593,5e-05,4.23036]
[1778198193428,39.99,80029.95,0.0,-0.9593,5e-05,4.23036]
[1778198193459,39.99,80029.95,0.0,-0.9593,5e-05,4.23036]
[1778198193548,39.99,80029.95,0.0,-0.9593,5e-05,4.23036]
[1778198193600,39.99,80029.95,0.0,-0.9593,5e-05,4.23036]
[1778198193656,39.99,80029.95,0.0,-0.9593,5e-05,4.23036]
[1778198193668,39.99,80029.95,0.0,-0.9593,5e-05,4.23036]
[1778198193757,39.99,80032.06,0.0,-0.95921,5e-05,4.23851]
[1778198197120,39.99,80033.0,0.0,-0.95917,5e-05,4.24206]
[1778198197305,39.99,80033.0,0.0,-0.95917,5e-05,4.24206]
[1778198197346,39.99,80033.0,0.0,-0.95917,5e-05,4.24206]
[1778198197484,39.99,80033.08,0.0,-0.95916,5e-05,4.24234]
[1778198199234,39.99,80033.65,0.0,-0.95914,5e-05,4.24452]
[1778198199285,39.99,80033.65,0.0,-0.95914,5e-05,4.24452]
[1778198199297,39.99,80033.65,0.0,-0.95914,5e-05,4.24452]
[1778198199347,39.99,80033.65,0.0,-0.95914,5e-05,4.24452]
[1778198204253,39.99,80033.84,0.0,-0.95913,5e-05,4.24514]
[1778198204260,39.99,80033.84,0.0,-0.95913,5e-05,4.24514]
[1778198204672,39.99,80033.84,0.0,-0.95913,5e-05,4.24514]
[1778198204701,39.99,80033.84,0.0,-0.95913,5e-05,4.24502]
[1778198205111,39.99,80033.84,0.0,-0.95913,5e-05,4.24502]
[1778198209250,39.99,80033.46,0.0,-0.95915,5e-05,4.24338]
[1778198209271,39.99,80033.46,0.0,-0.95915,5e-05,4.24338]
[1778198209819,39.99,80033.46,0.0,-0.95915,5e-05,4.24338]
[1778198209837,39.99,80033.54,0.0,-0.95915,5e-05,4.24365]
[1778198210037,39.99,80033.54,0.0,-0.95915,5e-05,4.24365]
[1778198216617,39.99,80034.01,0.0,-0.95913,5e-05,4.24515]
[1778198218627,39.99,80034.01,0.0,-0.95913,5e-05,4.24515]
[1778198218679,39.99,80034.01,0.0,-0.95913,5e-05,4.24515]
[1778198218769,39.99,80034.01,0.0,-0.95913,5e-05,4.24515]
[1778198218821,39.99,80034.01,0.0,-0.95913,5e-05,4.24515]
[1778198220935,39.99,80034.47,0.0,-0.95911,5e-05,4.24678]
[1778198221015,39.99,80034.22,0.0,-0.95912,5e-05,4.24576]
[1778198221397,39.99,80034.22,0.0,-0.95912,5e-05,4.24576]
[1778198221498,39.99,80034.22,0.0,-0.95912,5e-05,4.24576]
[1778198221506,39.99,80034.22,0.0,-0.95912,5e-05,4.24576]
[1778198221566,39.99,80034.22,0.0,-0.95912,5e-05,4.24576]
[1778198221615,39.99,80034.22,0.0,-0.95912,5e-05,4.24576]
[1778198221686,39.99,80034.22,0.0,-0.95912,5e-05,4.24576]
[1778198221836,39.99,80034.22,0.0,-0.95912,5e-05,4.24576]
[1778198221867,39.99,80034.22,0.0,-0.95912,5e-05,4.24576]
[1778198221903,39.99,80032.48,0.0,-0.9592,5e-05,4.23894]
[1778198224990,39.99,80031.77,0.0,-0.95924,5e-05,4.23616]
[1778198225637,39.99,80031.88,0.0,-0.95923,5e-05,4.23655]
[1778198225649,39.99,80031.88,0.0,-0.95923,5e-05,4.23655]
[1778198225680,39.99,80032.38,0.0,-0.95921,5e-05,4.23845]
[1778198229243,39.99,80031.64,0.0,-0.95924,5e-05,4.2355]
[1778198229558,39.99,80031.64,0.0,-0.95924,5e-05,4.2355]
[1778198229731,39.99,80031.64,0.0,-0.95924,5e-05,4.2355]
[1778198229755,39.99,80031.64,0.0,-0.95924,5e-05,4.2355]
[1778198229832,39.99,80031.5,0.0,-0.95925,5e-05,4.23493]
[1778198232375,39.99,80031.54,0.0,-0.95925,5e-05,4.23505]
[1778198232409,39.99,80031.54,0.0,-0.95925,5e-05,4.23505]
[1778198232451,39.99,80031.54,0.0,-0.95925,5e-05,4.23505]
[1778198232517,39.99,80031.54,0.0,-0.95925,5e-05,4.23499]
[1778198237764,39.99,80031.79,0.0,-0.95924,5e-05,4.23579]
[1778198239709,39.99,80032.38,0.0,-0.95921,5e-05,4.23804]
[1778198239878,39.99,80032.38,0.0,-0.95921,5e-05,4.23804]
[1778198239918,39.99,80032.38,0.0,-0.95921,5e-05,4.23804]
[1778198239929,39.98,80032.38,0.0,-0.95922,5e-05,4.23795]
[1778198242571,39.98,80032.38,0.0,-0.95922,5e-05,4.23795]
[1778198243102,39.98,80032.05,0.0,-0.95923,5e-05,4.23659]
[1778198243285,39.98,80032.05,0.0,-0.95923,5e-05,4.23659]
[1778198243318,39.98,80032.05,0.0,-0.95923,5e-05,4.23659]
[1778198243361,39.98,80032.05,0.0,-0.95923,5e-05,4.23654]
[1778198244043,39.98,80032.05,0.0,-0.95923,5e-05,4.23654]
[1778198244204,39.98,80032.05,0.0,-0.95923,5e-05,4.23654]
[1778198244229,39.98,80032.05,0.0,-0.95923,5e-05,4.23654]
[1778198244274,39.98,80032.05,0.0,-0.95923,5e-05,4.2365]
[1778198246031,39.98,80032.05,0.0,-0.95923,5e-05,4.2365]
[1778198246104,39.98,80032.05,0.0,-0.95923,5e-05,4.2365]
[1778198250855,39.98,80029.06,0.0,-0.95937,5e-05,4.22467]
[1778198252259,39.98,80029.06,0.0,-0.95937,5e-05,4.22467]
[1778198254274,39.98,80028.9,0.0,-0.95942,5e-05,4.21943]
[1778198254745,39.98,80028.9,0.0,-0.95942,5e-05,4.21943]
[1778198254768,39.98,80028.9,0.0,-0.95942,5e-05,4.21943]
[1778198254947,39.98,80028.9,0.0,-0.95942,5e-05,4.21943]
[1778198254884,39.98,80028.76,0.0,-0.95943,5e-05,4.21886]
[1778198258294,39.98,80028.56,0.0,-0.95944,5e-05,4.218]
[1778198258327,39.98,80028.56,0.0,-0.95944,5e-05,4.218]
[1778198263947,39.98,80029.53,0.0,-0.95939,5e-05,4.22154]
[1778198268982,39.98,80030.54,0.0,-0.95935,5e-05,4.22522]
[1778198270113,39.98,80031.18,0.0,-0.95932,5e-05,4.22765]
[1778198272529,39.98,80030.38,0.0,-0.95936,5e-05,4.22448]
[1778198272876,39.98,80030.38,0.0,-0.95936,5e-05,4.22448]
[1778198273004,39.98,80030.38,0.0,-0.95936,5e-05,4.22448]
[1778198273032,39.98,80030.38,0.0,-0.95936,5e-05,4.22448]
[1778198273010,39.98,80030.54,0.0,-0.95935,5e-05,4.22506]
[1778198276529,39.98,80030.96,0.0,-0.95934,5e-05,4.22661]
[1778198276563,39.98,80030.96,0.0,-0.95934,5e-05,4.22661]
[1778198279306,39.98,80031.41,0.0,-0.95932,5e-05,4.22821]
[1778198279764,39.98,80031.41,0.0,-0.95932,5e-05,4.22821]
[1778198279993,39.98,80031.41,0.0,-0.95932,5e-05,4.22821]
[1778198280059,39.98,80031.29,0.0,-0.95932,5e-05,4.22771]
[1778198281934,39.98,80031.29,0.0,-0.95932,5e-05,4.22771]
[1778198281940,39.98,80031.29,0.0,-0.95932,5e-05,4.22771]
[1778198282035,39.98,80030.59,0.0,-0.95936,5e-05,4.22495]
[1778198292143,39.98,80030.89,0.0,-0.95934,5e-05,4.22586]
[1778198293318,39.98,80030.89,0.0,-0.95934,5e-05,4.22586]
[1778198293418,39.98,80030.75,0.0,-0.95935,5e-05,4.2253]
[1778198295200,39.98,80030.75,0.0,-0.95935,5e-05,4.2253]
[1778198302776,39.98,80030.96,0.0,-0.95934,5e-05,4.22604]
[1778198302827,39.98,80030.96,0.0,-0.95934,5e-05,4.22604]
[1778198303023,39.98,80030.96,0.0,-0.95934,5e-05,4.22604]
[1778198303693,39.98,80034.08,0.0,-0.9592,5e-05,4.23797]
[1778198304669,39.98,80034.08,0.0,-0.9592,5e-05,4.23797]
[1778198306663,39.98,80034.51,0.0,-0.95918,5e-05,4.23954]
[1778198309043,39.98,80034.31,0.0,-0.95919,5e-05,4.23866]
[1778198309083,39.98,80033.63,0.0,-0.95923,5e-05,4.23593]
[1778198309094,39.98,80033.63,0.0,-0.95923,5e-05,4.23593]
[1778198311276,39.98,80032.74,0.0,-0.95931,5e-05,4.22791]
[1778198316311,39.98,80032.15,0.0,-0.95934,5e-05,4.22547]
[1778198322353,39.98,80032.36,0.0,-0.95933,5e-05,4.22614]
[1778198324677,39.98,80032.06,0.0,-0.95934,5e-05,4.22496]
[1778198324750,39.98,80032.06,0.0,-0.95934,5e-05,4.22496]
[1778198331419,39.98,80031.07,0.0,-0.95939,5e-05,4.22103]
[1778198336454,39.98,80031.28,0.0,-0.95938,5e-05,4.22179]
[1778198340482,39.98,80021.92,0.0,-0.9598,4e-05,4.18575]
[1778198341489,39.98,80020.56,0.0,-0.95986,4e-05,4.18058]
[1778198343066,39.98,80020.56,0.0,-0.95986,4e-05,4.18058]
[1778198343118,39.98,80020.56,0.0,-0.95986,4e-05,4.18058]
[1778198343312,39.98,80020.29,0.0,-0.95987,4e-05,4.17961]
[1778198343360,39.98,80020.29,0.0,-0.95987,4e-05,4.17961]
[1778198343504,39.98,80020.54,0.0,-0.95986,4e-05,4.18063]
[1778198348539,39.98,80020.18,0.0,-0.95987,4e-05,4.17954]
[1778198354581,39.98,80020.25,0.0,-0.95987,4e-05,4.18018]
[1778198359616,39.98,80020.43,0.0,-0.95985,4e-05,4.18116]
[1778198366665,39.98,80020.33,0.0,-0.95985,4e-05,4.18116]
[1778198371700,39.98,80020.33,0.0,-0.95989,4e-05,4.17697]
[1778198375684,39.98,80020.05,0.0,-0.9599,4e-05,4.17596]
[1778198375735,39.98,80020.05,0.0,-0.9599,4e-05,4.17596]
[1778198375884,39.98,80020.05,0.0,-0.9599,4e-05,4.17596]
[1778198375927,39.98,80020.05,0.0,-0.9599,4e-05,4.17596]
[1778198376028,39.98,80020.05,0.0,-0.9599,4e-05,4.1762]
[1778198381770,39.98,80021.12,0.0,-0.95985,4e-05,4.18058]
[1778198386805,39.98,80021.06,0.0,-0.95985,4e-05,4.18062]
[1778198388987,39.98,80020.91,0.0,-0.95985,4e-05,4.1801]
[1778198389002,39.98,80020.91,0.0,-0.95985,4e-05,4.1801]
[1778198389231,39.98,80020.42,0.0,-0.95987,4e-05,4.17833]
[1778198389293,39.98,80020.42,0.0,-0.95987,4e-05,4.17833]
[1778198390833,39.98,80019.5,0.0,-0.95992,4e-05,4.17487]
[1778198394863,39.99,80008.57,0.0,-0.9604,4e-05,4.1334]
[1778198395870,39.99,80006.97,0.0,-0.96047,4e-05,4.12744]
[1778198398287,39.99,80005.24,0.0,-0.96054,4e-05,4.12116]
[1778198398498,39.99,80005.24,0.0,-0.96054,4e-05,4.12116]
[1778198399077,39.99,80005.24,0.0,-0.96054,4e-05,4.12116]
[1778198398891,39.99,80009.58,0.0,-0.96035,4e-05,4.13782]
[1778198399544,39.99,80009.58,0.0,-0.96035,4e-05,4.13782]
[1778198399592,39.99,80009.58,0.0,-0.96035,4e-05,4.13782]
[1778198400906,39.99,80016.26,0.0,-0.96005,4e-05,4.16357]
[1778198401913,39.99,80022.09,0.0,-0.95978,4e-05,4.18601]
[1778198402920,39.99,80026.94,0.0,-0.95957,4e-05,4.20472]
[1778198404934,39.99,80024.18,0.0,-0.95969,4e-05,4.19416]
[1778198405669,39.99,80024.18,0.0,-0.95969,4e-05,4.19416]
[1778198405714,39.99,80024.18,0.0,-0.95969,4e-05,4.19416]
[1778198406039,39.99,80024.18,0.0,-0.95969,4e-05,4.19416]
[1778198406069,39.99,80024.18,0.0,-0.95969,4e-05,4.19416]
[1778198406140,39.99,80022.95,0.0,-0.95974,4e-05,4.18947]
[1778198407955,39.99,80030.38,0.0,-0.95941,5e-05,4.21809]
[1778198408962,39.99,80027.38,0.0,-0.95955,4e-05,4.20655]
[1778198409332,39.99,80027.38,0.0,-0.95955,4e-05,4.20655]
[1778198409389,39.99,80027.38,0.0,-0.95955,4e-05,4.20655]
[1778198409618,39.99,80027.38,0.0,-0.95955,4e-05,4.20655]
[1778198409670,39.99,80027.38,0.0,-0.95955,4e-05,4.20655]
[1778198409969,39.99,80026.13,0.0,-0.9596,4e-05,4.20173]
[1778198411983,39.99,80019.73,0.0,-0.95989,4e-05,4.17718]
[1778198412990,39.99,80010.49,0.0,-0.9603,4e-05,4.14191]
[1778198414045,39.99,80010.49,0.0,-0.9603,4e-05,4.14191]
[1778198414103,39.99,80010.49,0.0,-0.9603,4e-05,4.14191]
[1778198414139,39.99,80007.36,0.0,-0.96043,4e-05,4.13018]
[1778198418030,39.99,80010.45,0.0,-0.96029,4e-05,4.14234]
[1778198419643,39.99,80011.34,0.0,-0.96025,4e-05,4.14585]
[1778198419897,39.99,80011.34,0.0,-0.96025,4e-05,4.14585]
[1778198420055,39.99,80011.34,0.0,-0.96025,4e-05,4.14585]
[1778198420110,39.99,80011.34,0.0,-0.96025,4e-05,4.14585]
[1778198420156,39.99,80012.03,0.0,-0.96022,4e-05,4.14871]
[1778198422058,39.99,80007.93,0.0,-0.9604,4e-05,4.1332]
[1778198427093,39.99,80007.42,0.0,-0.96041,4e-05,4.13191]
[1778198429246,40.0,80005.44,0.0,-0.9605,4e-05,4.12465]
[1778198429297,40.0,80005.44,0.0,-0.9605,4e-05,4.12465]
[1778198431127,40.0,80010.62,0.0,-0.9603,4e-05,4.14034]
[1778198432725,40.0,80012.52,0.0,-0.96022,4e-05,4.14758]
[1778198432775,40.0,80012.52,0.0,-0.96022,4e-05,4.14758]
[1778198432911,40.0,80012.52,0.0,-0.96022,4e-05,4.14758]
[1778198433048,40.0,80012.52,0.0,-0.96022,4e-05,4.14758]
[1778198433141,40.0,80012.72,0.0,-0.96021,4e-05,4.14857]
[1778198436162,40.0,80009.48,0.0,-0.96035,4e-05,4.13656]
[1778198438176,40.0,80012.65,0.0,-0.9602,4e-05,4.14889]
[1778198438883,40.0,80012.65,0.0,-0.9602,4e-05,4.14889]
[1778198439022,40.0,80012.65,0.0,-0.9602,4e-05,4.14889]
[1778198439183,40.0,80015.27,0.0,-0.96009,4e-05,4.159]
[1778198444218,40.0,80017.11,0.0,-0.96,4e-05,4.16642]
[1778198449254,40.0,80019.97,0.0,-0.95987,4e-05,4.17773]
[1778198450392,40.0,80019.97,0.0,-0.95987,4e-05,4.17773]
[1778198450443,40.0,80019.97,0.0,-0.95987,4e-05,4.17773]
[1778198450705,40.0,80019.97,0.0,-0.95987,4e-05,4.17773]
[1778198450926,40.0,80019.97,0.0,-0.95987,4e-05,4.17773]
[1778198450960,40.0,80024.79,0.0,-0.95965,4e-05,4.19629]
[1778198451268,40.0,80028.89,0.0,-0.95947,5e-05,4.21209]
[1778198456303,40.0,80031.04,0.0,-0.95937,5e-05,4.2204]
[1778198461338,40.0,80029.29,0.0,-0.95945,5e-05,4.21373]
[1778198463597,40.0,80029.85,0.0,-0.95942,5e-05,4.21591]
[1778198463644,40.0,80029.85,0.0,-0.95942,5e-05,4.21591]
[1778198469394,40.0,80027.47,0.0,-0.95953,4e-05,4.20693]
[1778198474429,40.0,80027.51,0.0,-0.95952,4e-05,4.20728]
[1778198478146,40.0,80027.35,0.0,-0.95953,4e-05,4.20675]
[1778198478292,40.0,80027.11,0.0,-0.95954,4e-05,4.20591]
[1778198478495,40.0,80027.11,0.0,-0.95954,4e-05,4.20591]
[1778198478644,40.0,80027.11,0.0,-0.95954,4e-05,4.20591]
[1778198478745,40.0,80028.08,0.0,-0.9595,5e-05,4.20965]
[1778198482486,40.0,80023.7,0.0,-0.95969,4e-05,4.19301]
[1778198483382,40.0,80023.7,0.0,-0.95969,4e-05,4.19301]
[1778198483433,40.0,80023.7,0.0,-0.95969,4e-05,4.19301]
[1778198485507,40.01,80018.49,0.0,-0.95992,4e-05,4.17326]
[1778198487521,40.01,80015.74,0.0,-0.96004,4e-05,4.16296]
[1778198488397,40.01,80015.74,0.0,-0.96004,4e-05,4.16296]
[1778198488460,40.01,80015.74,0.0,-0.96004,4e-05,4.16296]
[1778198488470,40.01,80015.74,0.0,-0.96004,4e-05,4.16296]
[1778198488528,40.01,80014.85,0.0,-0.96008,4e-05,4.15969]
[1778198493564,40.01,80013.92,0.0,-0.96015,4e-05,4.15234]
[1778198494412,40.01,80013.92,0.0,-0.96015,4e-05,4.15234]
[1778198494464,40.01,80013.92,0.0,-0.96015,4e-05,4.15234]
[1778198499606,40.01,80013.92,0.0,-0.96014,4e-05,4.15315]
[1778198503875,40.01,80011.63,0.0,-0.96024,4e-05,4.14482]
[1778198504171,40.01,80011.63,0.0,-0.96024,4e-05,4.14482]
[1778198504410,40.01,80011.68,0.0,-0.96023,4e-05,4.1453]
[1778198504456,40.01,80011.68,0.0,-0.96023,4e-05,4.1453]
[1778198504995,40.01,80011.68,0.0,-0.96023,4e-05,4.1453]
[1778198505096,40.01,80015.07,0.0,-0.96008,4e-05,4.15823]
[1778198505648,40.01,80021.82,0.0,-0.95978,4e-05,4.18417]
[1778198507662,40.01,80024.23,0.0,-0.95967,4e-05,4.19356]
[1778198512191,40.01,80023.97,0.0,-0.95968,4e-05,4.19274]
[1778198512243,40.01,80023.97,0.0,-0.95968,4e-05,4.19274]
[1778198512612,40.01,80024.13,0.0,-0.95967,4e-05,4.19348]
[1778198512663,40.01,80024.13,0.0,-0.95967,4e-05,4.19348]
[1778198512697,40.01,80024.09,0.0,-0.95967,4e-05,4.19332]
[1778198517734,40.02,80024.25,0.0,-0.95966,4e-05,4.19422]
[1778198523141,40.02,80024.5,0.0,-0.95965,4e-05,4.19538]
[1778198523274,40.02,80024.5,0.0,-0.95965,4e-05,4.19538]
[1778198523150,40.02,80021.34,0.0,-0.95979,4e-05,4.1833]
[1778198528811,40.02,80023.34,0.0,-0.9597,4e-05,4.19139]
[1778198534300,40.02,80023.39,0.0,-0.95969,4e-05,4.19183]
[1778198534352,40.02,80023.01,0.0,-0.95971,4e-05,4.19043]
[1778198534779,40.02,80023.01,0.0,-0.95971,4e-05,4.19043]
[1778198534962,40.02,80023.01,0.0,-0.95971,4e-05,4.19043]
[1778198535063,40.02,80023.3,0.0,-0.95969,4e-05,4.19161]
[1778198540895,40.02,80024.39,0.0,-0.95964,4e-05,4.19618]
[1778198541958,40.02,80024.39,0.0,-0.95964,4e-05,4.19618]
[1778198542128,40.02,80029.16,0.0,-0.95942,5e-05,4.21459]
[1778198542544,40.02,80029.16,0.0,-0.95942,5e-05,4.21459]
[1778198544923,40.02,80024.74,0.0,-0.95962,4e-05,4.19766]
[1778198549958,40.02,80023.14,0.0,-0.95969,4e-05,4.19186]
[1778198552511,40.02,80020.29,0.0,-0.95986,4e-05,4.1766]
[1778198552945,40.02,80020.29,0.0,-0.95986,4e-05,4.1766]
[1778198552979,40.02,80008.96,0.0,-0.96036,4e-05,4.13346]
[1778198553531,40.02,80008.96,0.0,-0.96036,4e-05,4.13346]
[1778198553947,40.02,80008.96,0.0,-0.96036,4e-05,4.13346]
[1778198553987,40.02,80007.21,0.0,-0.96043,4e-05,4.12697]
[1778198556234,40.02,80008.1,0.0,-0.96039,4e-05,4.13053]
[1778198556265,40.02,80008.1,0.0,-0.96039,4e-05,4.13053]
[1778198556335,40.02,80018.53,0.0,-0.95993,4e-05,4.17057]
[1778198562043,40.03,80019.44,0.0,-0.95988,4e-05,4.17451]
[1778198568085,40.03,80019.89,0.0,-0.95985,4e-05,4.1768]
[1778198569058,40.03,80019.89,0.0,-0.95985,4e-05,4.1768]
[1778198569110,40.03,80019.89,0.0,-0.95985,4e-05,4.1768]
[1778198569775,40.03,80019.82,0.0,-0.95986,4e-05,4.17662]
[1778198569832,40.03,80019.82,0.0,-0.95986,4e-05,4.17662]
[1778198570100,40.03,80019.86,0.0,-0.95985,4e-05,4.17687]
[1778198574823,40.03,80019.97,0.0,-0.95985,4e-05,4.17747]
[1778198574874,40.03,80019.97,0.0,-0.95985,4e-05,4.17747]
[1778198579533,40.03,80021.7,0.0,-0.95976,4e-05,4.18464]
[1778198579576,40.03,80021.7,0.0,-0.95976,4e-05,4.18464]
[1778198580116,40.03,80021.7,0.0,-0.95976,4e-05,4.18464]
[1778198580168,40.03,80021.7,0.0,-0.95976,4e-05,4.18464]
[1778198580269,40.03,80024.76,0.0,-0.95962,4e-05,4.19664]
[1778198581436,40.03,80026.02,0.0,-0.95957,4e-05,4.20148]
[1778198587235,40.03,80028.26,0.0,-0.95946,5e-05,4.2104]
[1778198592270,40.03,80027.91,0.0,-0.95947,5e-05,4.20937]
[1778198593752,40.03,80027.74,0.0,-0.95948,5e-05,4.20877]
[1778198594284,40.03,80024.13,0.0,-0.95964,4e-05,4.19495]
[1778198594796,40.03,80024.13,0.0,-0.95964,4e-05,4.19495]
[1778198594840,40.03,80024.13,0.0,-0.95964,4e-05,4.19495]
[1778198595291,40.03,80023.68,0.0,-0.95966,4e-05,4.1933]
[1778198599704,40.03,80024.33,0.0,-0.95963,4e-05,4.19613]
[1778198601814,40.03,80025.49,0.0,-0.95957,4e-05,4.20074]
[1778198601866,40.03,80025.49,0.0,-0.95957,4e-05,4.20074]
[1778198602340,40.04,80025.6,0.0,-0.95957,4e-05,4.20123]
[1778198607832,40.04,80026.17,0.0,-0.95954,4e-05,4.20371]
[1778198607838,40.04,80026.17,0.0,-0.95954,4e-05,4.20371]
[1778198613417,40.04,80027.0,0.0,-0.95954,4e-05,4.2029]
[1778198617222,40.04,80027.0,0.0,-0.95954,4e-05,4.2029]
[1778198617268,40.04,80027.0,0.0,-0.95954,4e-05,4.2029]
[1778198617323,40.04,80027.03,0.0,-0.95953,4e-05,4.20329]
[1778198617917,40.04,80027.03,0.0,-0.95953,4e-05,4.20329]
[1778198627335,40.04,80028.53,0.0,-0.95946,5e-05,4.20957]
[1778198627385,40.04,80028.53,0.0,-0.95946,5e-05,4.20957]
[1778198628759,40.04,80028.41,0.0,-0.95946,5e-05,4.20923]
[1778198628855,40.04,80029.45,0.0,-0.95941,5e-05,4.2133]
[1778198635571,40.04,80031.44,0.0,-0.95932,5e-05,4.22132]
[1778198640607,40.04,80030.71,0.0,-0.95935,5e-05,4.21876]
[1778198645642,40.04,80030.72,0.0,-0.95935,5e-05,4.21907]
[1778198650677,40.04,80032.62,0.0,-0.95926,5e-05,4.22667]
[1778198655236,40.04,80032.83,0.0,-0.95925,5e-05,4.22761]
[1778198655287,40.04,80032.83,0.0,-0.95925,5e-05,4.22761]
[1778198655325,40.04,80032.76,0.0,-0.95925,5e-05,4.22743]
[1778198655910,40.04,80032.76,0.0,-0.95925,5e-05,4.22743]
[1778198655977,40.04,80032.76,0.0,-0.95925,5e-05,4.22743]
[1778198659768,40.05,80033.19,0.0,-0.95923,5e-05,4.22923]
[1778198659820,40.05,80033.19,0.0,-0.95923,5e-05,4.22923]
[1778198659869,40.05,80043.21,0.0,-0.95877,5e-05,4.26806]
[1778198660781,40.05,80043.21,0.0,-0.95877,5e-05,4.26806]
[1778198660829,40.05,80043.21,0.0,-0.95877,5e-05,4.26806]
[1778198660927,40.05,80044.38,0.0,-0.95872,5e-05,4.27259]
[1778198663035,40.05,80045.33,0.0,-0.95868,5e-05,4.27624]
[1778198668803,40.04,80046.19,0.0,-0.95864,5e-05,4.27921]
[1778198669755,40.04,80046.19,0.0,-0.95864,5e-05,4.27921]
[1778198669808,40.04,80046.19,0.0,-0.95864,5e-05,4.27921]
[1778198670288,40.04,80046.19,0.0,-0.95864,5e-05,4.27921]
[1778198670340,40.04,80046.19,0.0,-0.95864,5e-05,4.27921]
[1778198670441,40.04,80046.09,0.0,-0.95865,5e-05,4.27869]
[1778198672439,40.04,80046.09,0.0,-0.95865,5e-05,4.27869]
[1778198674976,40.04,80046.61,0.0,-0.95867,5e-05,4.27598]
[1778198675025,40.04,80046.61,0.0,-0.95867,5e-05,4.27598]
[1778198675126,40.04,80047.41,0.0,-0.95863,5e-05,4.27903]
[1778198676053,40.04,80047.41,0.0,-0.95863,5e-05,4.27903]
[1778198676059,40.04,80047.41,0.0,-0.95863,5e-05,4.27903]
[1778198680172,40.04,80050.86,0.0,-0.95848,5e-05,4.29213]
[1778198680249,40.04,80050.86,0.0,-0.95848,5e-05,4.29213]
[1778198680335,40.04,80046.5,0.0,-0.95868,5e-05,4.27506]
[1778198680610,40.04,80046.5,0.0,-0.95868,5e-05,4.27506]
[1778198680700,40.04,80046.5,0.0,-0.95868,5e-05,4.27506]
[1778198682687,40.04,80044.91,0.0,-0.95875,5e-05,4.26875]
[1778198682902,40.04,80045.05,0.0,-0.95875,5e-05,4.26924]
[1778198685053,40.04,80044.46,0.0,-0.95877,5e-05,4.26689]
[1778198685922,40.04,80041.92,0.0,-0.95889,5e-05,4.25693]
[1778198686622,40.04,80041.92,0.0,-0.95889,5e-05,4.25693]
[1778198686675,40.04,80041.92,0.0,-0.95889,5e-05,4.25693]
[1778198686929,40.04,80038.78,0.0,-0.95903,5e-05,4.24473]
[1778198687567,40.04,80038.78,0.0,-0.95903,5e-05,4.24473]
[1778198693957,40.04,80036.86,0.0,-0.95912,5e-05,4.23727]
[1778198694009,40.04,80036.86,0.0,-0.95912,5e-05,4.23727]
[1778198694032,40.04,80036.65,0.0,-0.95913,5e-05,4.23646]
[1778198694790,40.04,80036.65,0.0,-0.95913,5e-05,4.23646]
[1778198694899,40.04,80036.65,0.0,-0.95913,5e-05,4.23646]
[1778198699861,40.04,80036.59,0.0,-0.95913,5e-05,4.23627]
[1778198705058,40.04,80036.93,0.0,-0.95912,5e-05,4.23767]
[1778198710093,40.04,80037.26,0.0,-0.9591,5e-05,4.23904]
[1778198710894,40.04,80037.26,0.0,-0.9591,5e-05,4.23904]
[1778198711011,40.04,80037.26,0.0,-0.9591,5e-05,4.23904]
[1778198711100,40.04,80041.5,0.0,-0.95891,5e-05,4.25547]
[1778198711858,40.04,80041.5,0.0,-0.95891,5e-05,4.25547]
[1778198712021,40.04,80041.5,0.0,-0.95891,5e-05,4.25547]
[1778198712107,40.04,80043.39,0.0,-0.95882,5e-05,4.26279]
[1778198716801,40.04,80041.95,0.0,-0.95889,5e-05,4.2571]
[1778198716854,40.04,80041.95,0.0,-0.95889,5e-05,4.2571]
[1778198717304,40.04,80041.95,0.0,-0.95889,5e-05,4.2571]
[1778198717316,40.04,80041.95,0.0,-0.95889,5e-05,4.2571]
[1778198717390,40.04,80040.44,0.0,-0.95896,5e-05,4.25122]
[1778198723186,40.04,80040.67,0.0,-0.95895,5e-05,4.25202]
[1778198730235,40.04,80040.82,0.0,-0.95894,5e-05,4.25253]
[1778198731989,40.04,80040.43,0.0,-0.959,5e-05,4.24651]
[1778198732249,40.04,80038.7,0.0,-0.95908,5e-05,4.23981]
[1778198732991,40.04,80038.7,0.0,-0.95908,5e-05,4.23981]
[1778198733044,40.04,80038.7,0.0,-0.95908,5e-05,4.23981]
[1778198738291,40.04,80039.18,0.0,-0.95906,5e-05,4.24177]
[1778198739556,40.04,80039.38,0.0,-0.95905,5e-05,4.24256]
[1778198739560,40.04,80039.38,0.0,-0.95905,5e-05,4.24256]
[1778198740297,40.04,80039.38,0.0,-0.95905,5e-05,4.24256]
[1778198745340,40.04,80039.72,0.0,-0.95903,5e-05,4.24401]
[1778198751382,40.04,80039.55,0.0,-0.95904,5e-05,4.24349]
[1778198753534,40.04,80039.54,0.0,-0.95904,5e-05,4.24347]
[1778198753578,40.04,80038.66,0.0,-0.95908,5e-05,4.24009]
[1778198759438,40.04,80040.42,0.0,-0.95899,5e-05,4.24708]
[1778198761618,40.04,80041.24,0.0,-0.95896,5e-05,4.25032]
[1778198761670,40.04,80041.24,0.0,-0.95896,5e-05,4.25032]
[1778198762459,40.04,80043.6,0.0,-0.95885,5e-05,4.25946]
[1778198763466,40.04,80041.6,0.0,-0.95894,5e-05,4.25172]
[1778198766493,40.04,80040.56,0.0,-0.95899,5e-05,4.24772]
[1778198766520,40.04,80043.57,0.0,-0.95885,5e-05,4.25941]
[1778198771522,40.04,80046.12,0.0,-0.95873,5e-05,4.26927]
[1778198772271,40.04,80046.12,0.0,-0.95873,5e-05,4.26927]
[1778198772325,40.04,80046.12,0.0,-0.95873,5e-05,4.26927]
[1778198777564,40.04,80047.65,0.0,-0.95867,5e-05,4.27499]
[1778198780585,40.04,80049.21,0.0,-0.9586,5e-05,4.28091]
[1778198782296,40.04,80049.21,0.0,-0.9586,5e-05,4.28091]
[1778198782346,40.04,80049.21,0.0,-0.9586,5e-05,4.28091]
[1778198789015,40.04,80049.81,0.0,-0.95857,5e-05,4.28286]
[1778198789067,40.04,80049.81,0.0,-0.95857,5e-05,4.28286]
[1778198792447,40.04,80049.47,0.0,-0.95859,5e-05,4.28126]
[1778198792669,40.04,80054.57,0.0,-0.9584,5e-05,4.29647]
[1778198794683,40.04,80056.22,0.0,-0.95833,5e-05,4.30272]
[1778198796757,40.04,80056.14,0.0,-0.95833,5e-05,4.3023]
[1778198796853,40.04,80056.14,0.0,-0.95833,5e-05,4.3023]
[1778198802739,40.04,80055.39,0.0,-0.95836,5e-05,4.30022]
[1778198806507,40.04,80055.54,0.0,-0.95834,5e-05,4.30139]
[1778198806550,40.04,80055.54,0.0,-0.95834,5e-05,4.30139]
[1778198812123,40.05,80056.14,0.0,-0.95829,5e-05,4.30547]
[1778198812134,40.05,80056.14,0.0,-0.95829,5e-05,4.30547]
[1778198814175,40.05,80055.79,0.0,-0.9583,5e-05,4.30466]
[1778198819338,40.05,80057.55,0.0,-0.95821,5e-05,4.31292]
[1778198819343,40.05,80057.55,0.0,-0.95821,5e-05,4.31292]
[1778198822902,40.06,80058.31,0.0,-0.95816,5e-05,4.31698]
[1778198822954,40.06,80058.31,0.0,-0.95816,5e-05,4.31698]
[1778198825511,40.06,80056.97,0.0,-0.95821,5e-05,4.31227]
[1778198827914,40.06,80054.03,0.0,-0.95833,5e-05,4.3019]
[1778198832949,40.07,80053.78,0.0,-0.95833,5e-05,4.30237]
[1778198834382,40.07,80053.78,0.0,-0.95833,5e-05,4.30237]
[1778198834432,40.07,80053.78,0.0,-0.95833,5e-05,4.30237]
[1778198840009,40.07,80054.08,0.0,-0.95829,5e-05,4.30545]
[1778198840934,40.07,80054.08,0.0,-0.95829,5e-05,4.30545]
[1778198840976,40.07,80054.08,0.0,-0.95829,5e-05,4.30545]
[1778198842987,40.07,80053.87,0.0,-0.9583,5e-05,4.30516]
[1778198846744,40.08,80054.34,0.0,-0.95826,5e-05,4.308]
[1778198846862,40.08,80054.34,0.0,-0.95826,5e-05,4.308]
[1778198851768,40.08,80054.54,0.0,-0.95824,5e-05,4.30976]
[1778198851822,40.08,80054.54,0.0,-0.95824,5e-05,4.30976]
[1778198857122,40.08,80054.52,0.0,-0.95826,5e-05,4.30681]
[1778198861102,40.09,80054.54,0.0,-0.95825,5e-05,4.3076]
[1778198861746,40.09,80054.3,0.0,-0.95826,5e-05,4.30689]
[1778198867192,40.09,80054.39,0.0,-0.95824,5e-05,4.30863]
[1778198870213,40.09,80050.79,0.0,-0.9584,5e-05,4.29526]
[1778198878270,40.1,80049.59,0.0,-0.95843,5e-05,4.29266]
[1778198881291,40.1,80046.65,0.0,-0.95855,5e-05,4.28204]
[1778198885319,40.11,80048.78,0.0,-0.95844,5e-05,4.29149]
[1778198890355,40.11,80049.92,0.0,-0.95837,5e-05,4.29728]
[1778198892368,40.11,80051.54,0.0,-0.95829,5e-05,4.30411]
[1778198897403,40.12,80052.7,0.0,-0.95823,5e-05,4.30983]
[1778198902438,40.12,80052.49,0.0,-0.95822,5e-05,4.31013]
[1778198907473,40.12,80052.79,0.0,-0.9582,5e-05,4.31238]
[1778198912508,40.13,80051.36,0.0,-0.95829,5e-05,4.3033]
[1778198917543,40.13,80052.37,0.0,-0.95823,5e-05,4.30832]
[1778198920565,40.13,80054.04,0.0,-0.95815,5e-05,4.31546]
[1778198923586,40.13,80056.69,0.0,-0.95801,5e-05,4.3266]
[1778198928621,40.14,80055.22,0.0,-0.95807,5e-05,4.32173]
[1778198933656,40.14,80058.68,0.0,-0.9579,5e-05,4.33617]
[1778198937684,40.14,80060.59,0.0,-0.9578,5e-05,4.3443]
[1778198940709,40.14,80087.07,0.0,-0.95656,5e-05,4.4493]
[1778198942727,40.14,80081.44,0.0,-0.95682,5e-05,4.4274]
[1778198943734,40.14,80078.43,0.0,-0.95696,5e-05,4.4156]
[1778198943940,40.14,80078.43,0.0,-0.95696,5e-05,4.4156]
[1778198943990,40.14,80078.43,0.0,-0.95696,5e-05,4.4156]
[1778198944741,40.14,80077.45,0.0,-0.957,5e-05,4.41188]
[1778198945748,40.14,80075.63,0.0,-0.95709,5e-05,4.40484]
[1778198951790,40.15,80076.24,0.0,-0.95704,5e-05,4.4083]
[1778198956825,40.15,80077.19,0.0,-0.95699,5e-05,4.41294]
[1778198961860,40.15,80076.4,0.0,-0.95702,5e-05,4.41073]
[1778198966895,40.16,80075.24,0.0,-0.95706,5e-05,4.4071]
[1778198969916,40.16,80073.53,0.0,-0.95713,5e-05,4.40094]
[1778198974951,40.16,80074.36,0.0,-0.95712,5e-05,4.40068]
[1778198982000,40.17,80074.54,0.0,-0.95709,5e-05,4.40286]
[1778198987035,40.17,80074.32,0.0,-0.95709,5e-05,4.40304]
[1778198988042,40.17,80072.12,0.0,-0.95719,5e-05,4.39456]
[1778198993077,40.17,80071.27,0.0,-0.95722,5e-05,4.3923]
[1778198996098,40.17,80072.83,0.0,-0.95714,5e-05,4.39914]
[1778198999119,40.18,80071.33,0.0,-0.9572,5e-05,4.39388]
[1778199004158,40.18,80070.8,0.0,-0.95721,5e-05,4.39293]
[1778199008186,40.18,80062.79,0.0,-0.95758,5e-05,4.36228]
[1778199009021,40.18,80062.79,0.0,-0.95758,5e-05,4.36228]
[1778199009192,40.18,80059.25,0.0,-0.95774,5e-05,4.34865]
[1778199014227,40.19,80060.02,0.0,-0.95768,5e-05,4.35309]
[1778199019262,40.19,80060.14,0.0,-0.95766,5e-05,4.35489]
[1778199024128,40.2,80059.56,0.0,-0.95768,5e-05,4.35361]
[1778199024431,40.2,80059.52,0.0,-0.95768,5e-05,4.3537]
[1778199026588,40.2,80059.52,0.0,-0.95768,5e-05,4.3537]
[1778199026689,40.2,80059.52,0.0,-0.95767,5e-05,4.35419]
[1778199028773,40.2,80058.07,0.0,-0.95774,5e-05,4.34874]
[1778199028874,40.2,80059.11,0.0,-0.95768,5e-05,4.3533]
[1778199034367,40.2,80058.51,0.0,-0.95774,5e-05,4.34752]
[1778199034873,40.2,80058.51,0.0,-0.95774,5e-05,4.34752]
[1778199034925,40.2,80058.51,0.0,-0.95774,5e-05,4.34752]
[1778199035374,40.2,80059.56,0.0,-0.95769,5e-05,4.35186]
[1778199040409,40.21,80061.19,0.0,-0.9576,5e-05,4.35933]
[1778199042426,40.21,80069.27,0.0,-0.95721,5e-05,4.39154]
[1778199043432,40.21,80077.51,0.0,-0.95682,5e-05,4.42429]
[1778199044439,40.21,80078.15,0.0,-0.95679,5e-05,4.42692]
[1778199048467,40.21,80073.97,0.0,-0.95699,5e-05,4.41072]
[1778199049474,40.21,80072.08,0.0,-0.95707,5e-05,4.40337]
[1778199053502,40.21,80075.66,0.0,-0.9569,5e-05,4.41811]
[1778199056523,40.21,80077.31,0.0,-0.95682,5e-05,4.42502]
[1778199061558,40.22,80078.14,0.0,-0.95677,5e-05,4.42891]
[1778199066593,40.22,80076.86,0.0,-0.95682,5e-05,4.42443]
[1778199068609,40.22,80074.59,0.0,-0.95693,5e-05,4.4157]
[1778199069616,40.22,80072.78,0.0,-0.95701,5e-05,4.40867]
[1778199070623,40.22,80070.98,0.0,-0.95709,5e-05,4.40171]
[1778199075662,40.22,80071.11,0.0,-0.95708,5e-05,4.40307]
[1778199080698,40.22,80073.24,0.0,-0.95697,5e-05,4.41232]
[1778199083720,40.23,80075.14,0.0,-0.95687,5e-05,4.4203]
[1778199089761,40.23,80075.19,0.0,-0.95686,5e-05,4.42131]
[1778199090768,40.23,80078.42,0.0,-0.9567,5e-05,4.43425]
[1778199092782,40.23,80080.33,0.0,-0.95665,5e-05,4.43747]
[1778199095803,40.23,80086.19,0.0,-0.95637,5e-05,4.46112]
[1778199096810,40.23,80096.04,0.0,-0.9559,5e-05,4.50068]
[1778199097817,40.23,80095.9,0.0,-0.9559,5e-05,4.50014]
[1778199102852,40.23,80095.51,0.0,-0.95592,5e-05,4.49868]
[1778199105701,40.23,80095.96,0.0,-0.9559,5e-05,4.50053]
[1778199106005,40.23,80094.4,0.0,-0.95597,5e-05,4.4943]
[1778199107125,40.23,80095.27,0.0,-0.95593,5e-05,4.49782]
[1778199107971,40.23,80095.9,0.0,-0.9559,5e-05,4.50038]
[1778199114766,40.23,80096.26,0.0,-0.95588,5e-05,4.50191]
[1778199117614,40.23,80096.26,0.0,-0.95588,5e-05,4.50199]
[1778199117661,40.23,80096.26,0.0,-0.95588,5e-05,4.50199]
[1778199117664,40.23,80096.26,0.0,-0.95588,5e-05,4.50199]
[1778199121988,40.23,80086.51,0.0,-0.95634,5e-05,4.46322]
[1778199122996,40.23,80077.14,0.0,-0.95679,5e-05,4.4261]
[1778199124005,40.23,80076.98,0.0,-0.95679,5e-05,4.42562]
[1778199126016,40.23,80074.39,0.0,-0.95691,5e-05,4.41567]
[1778199131051,40.24,80073.05,0.0,-0.95696,5e-05,4.41125]
[1778199134791,40.24,80073.05,0.0,-0.95696,5e-05,4.41125]
[1778199140114,40.24,80074.4,0.0,-0.95688,5e-05,4.41811]
[1778199145149,40.24,80073.04,0.0,-0.95694,5e-05,4.41357]
[1778199150184,40.25,80073.11,0.0,-0.95692,5e-05,4.41469]
[1778199152199,40.25,80076.65,0.0,-0.95679,5e-05,4.42443]
[1778199153205,40.25,80081.0,0.0,-0.95659,5e-05,4.44185]
[1778199158240,40.25,80080.1,0.0,-0.95662,5e-05,4.43891]
[1778199164282,40.25,80080.13,0.0,-0.95661,5e-05,4.43979]
[1778199168310,40.25,80085.21,0.0,-0.95636,5e-05,4.46049]
[1778199169317,40.25,80088.12,0.0,-0.95622,5e-05,4.47219]
[1778199171331,40.26,80090.02,0.0,-0.95613,5e-05,4.47992]
[1778199176840,40.26,80090.39,0.0,-0.95611,5e-05,4.48164]
[1778199177218,40.26,80089.07,0.0,-0.95617,5e-05,4.4765]
[1778199177373,40.26,80084.91,0.0,-0.95637,5e-05,4.45991]
[1778199178380,40.26,80082.64,0.0,-0.95648,5e-05,4.45096]
[1778199180394,40.26,80081.1,0.0,-0.95655,5e-05,4.44506]
[1778199182408,40.26,80079.08,0.0,-0.95664,5e-05,4.43728]
[1778199187443,40.26,80077.83,0.0,-0.95669,5e-05,4.433]
[1778199193300,40.26,80077.9,0.0,-0.95668,5e-05,4.43384]
[1778199199527,40.27,80078.26,0.0,-0.95665,5e-05,4.4364]
[1778199205569,40.27,80078.13,0.0,-0.95665,5e-05,4.43672]
[1778199207583,40.27,80073.81,0.0,-0.95685,5e-05,4.41988]
[1778199209597,40.27,80069.98,0.0,-0.95702,5e-05,4.40508]
[1778199214671,40.27,80069.16,0.0,-0.95709,5e-05,4.39802]
[1778199214718,40.27,80069.16,0.0,-0.95709,5e-05,4.39802]
[1778199217653,40.27,80065.33,0.0,-0.95726,5e-05,4.38374]
[1778199222688,40.28,80064.95,0.0,-0.95727,5e-05,4.38337]
[1778199225709,40.28,80056.3,0.0,-0.95766,5e-05,4.35006]
[1778199226065,40.28,80056.3,0.0,-0.95766,5e-05,4.35006]
[1778199226716,40.28,80055.45,0.0,-0.9577,5e-05,4.347]
[1778199227723,40.28,80051.19,0.0,-0.95789,5e-05,4.33062]
[1778199231751,40.29,80052.91,0.0,-0.9578,5e-05,4.33853]
[1778199234772,40.29,80051.05,0.0,-0.95788,5e-05,4.3321]
[1778199235100,40.29,80051.05,0.0,-0.95788,5e-05,4.3321]
[1778199235249,40.29,80051.05,0.0,-0.95788,5e-05,4.3321]
[1778199235779,40.29,80051.48,0.0,-0.95785,5e-05,4.33406]
[1778199236496,40.29,80051.48,0.0,-0.95785,5e-05,4.33406]
[1778199236786,40.29,80051.77,0.0,-0.95784,5e-05,4.33547]
[1778199241821,40.29,80052.02,0.0,-0.95781,5e-05,4.33783]
[1778199242703,40.29,80052.02,0.0,-0.95781,5e-05,4.33783]
[1778199250189,40.3,80047.46,0.0,-0.95799,5e-05,4.32215]
[1778199250240,40.3,80047.46,0.0,-0.95799,5e-05,4.32215]
[1778199250888,40.3,80047.66,0.0,-0.95798,5e-05,4.32322]
[1778199255929,40.31,80047.68,0.0,-0.95796,5e-05,4.32477]
[1778199261491,40.31,80047.59,0.0,-0.95795,5e-05,4.32562]
[1778199267007,40.32,80046.72,0.0,-0.95796,5e-05,4.32472]
[1778199272042,40.32,80045.75,0.0,-0.95803,5e-05,4.31799]
[1778199277077,40.33,80046.04,0.0,-0.95799,5e-05,4.32079]
[1778199282114,40.33,80053.47,0.0,-0.95763,5e-05,4.35148]
[1778199286142,40.34,80067.73,0.0,-0.95695,5e-05,4.40866]
[1778199287149,40.34,80071.98,0.0,-0.95675,5e-05,4.42564]
[1778199292184,40.34,80073.25,0.0,-0.95668,5e-05,4.43144]
[1778199295205,40.34,80079.41,0.0,-0.95638,5e-05,4.45632]
[1778199300240,40.34,80080.41,0.0,-0.95633,5e-05,4.46085]
[1778199304268,40.34,80076.77,0.0,-0.95649,5e-05,4.44685]
[1778199309303,40.35,80077.07,0.0,-0.95647,5e-05,4.44873]
[1778199314338,40.35,80074.99,0.0,-0.95656,5e-05,4.44116]
[1778199318366,40.35,80065.28,0.0,-0.95701,5e-05,4.40335]
[1778199319373,40.35,80063.95,0.0,-0.95707,5e-05,4.39832]
[1778199324408,40.35,80062.57,0.0,-0.95713,5e-05,4.39393]
[1778199329443,40.36,80063.12,0.0,-0.95709,5e-05,4.39711]
[1778199332464,40.36,80057.13,0.0,-0.9574,5e-05,4.36958]
[1778199339513,40.36,80057.65,0.0,-0.95736,5e-05,4.37324]
[1778199344548,40.37,80057.59,0.0,-0.95735,5e-05,4.37408]
[1778199346562,40.37,80050.87,0.0,-0.95765,5e-05,4.34819]
[1778199350590,40.37,80049.86,0.0,-0.95769,5e-05,4.3453]
[1778199355625,40.38,80050.07,0.0,-0.95766,5e-05,4.3475]
[1778199360661,40.38,80050.19,0.0,-0.95764,5e-05,4.34933]
[1778199365696,40.38,80046.11,0.0,-0.95781,5e-05,4.33475]
[1778199370731,40.39,80044.89,0.0,-0.95785,5e-05,4.33148]
[1778199375766,40.39,80044.28,0.0,-0.95786,5e-05,4.33061]
[1778199380802,40.4,80046.64,0.0,-0.95774,5e-05,4.34125]
[1778199385836,40.4,80046.07,0.0,-0.95775,5e-05,4.34037]
[1778199390871,40.41,80047.9,0.0,-0.95765,5e-05,4.34876]
[1778199395906,40.41,80049.96,0.0,-0.95758,5e-05,4.35339]
[1778199399937,40.41,80045.26,0.0,-0.95779,5e-05,4.3359]
[1778199404972,40.42,80044.83,0.0,-0.95779,5e-05,4.33544]
[1778199410007,40.42,80048.09,0.0,-0.95762,5e-05,4.34944]
[1778199415042,40.42,80048.09,0.0,-0.95761,5e-05,4.35063]
[1778199420077,40.43,80049.14,0.0,-0.95755,5e-05,4.35582]
[1778199425113,40.43,80048.56,0.0,-0.95756,5e-05,4.35457]
[1778199431154,40.43,80046.7,0.0,-0.95763,5e-05,4.3487]
[1778199436189,40.44,80039.52,0.0,-0.95795,5e-05,4.32175]
[1778199437196,40.44,80034.28,0.0,-0.95819,5e-05,4.30166]
[1778199439210,40.44,80023.47,0.0,-0.95868,5e-05,4.26049]
[1778199439689,40.44,80023.47,0.0,-0.95868,5e-05,4.26049]
[1778199439691,40.44,80023.47,0.0,-0.95868,5e-05,4.26049]
[1778199440217,40.44,80021.34,0.0,-0.95877,5e-05,4.25264]
[1778199445254,40.45,80020.98,0.0,-0.95876,5e-05,4.25312]
[1778199449675,40.45,80020.65,0.0,-0.95876,5e-05,4.25336]
[1778199449727,40.45,80020.65,0.0,-0.95876,5e-05,4.25336]
[1778199451301,40.45,80011.35,0.0,-0.95921,4e-05,4.21394]
[1778199452308,40.45,80000.57,0.0,-0.95969,4e-05,4.17332]
[1778199453315,40.46,79999.0,0.0,-0.95975,4e-05,4.16787]
[1778199456135,40.46,79999.83,0.0,-0.95971,4e-05,4.17154]
[1778199456176,40.46,79999.83,0.0,-0.95971,4e-05,4.17154]
[1778199456236,40.46,79999.07,0.0,-0.95974,4e-05,4.16917]
[1778199458350,40.46,79994.55,0.0,-0.95994,4e-05,4.15206]
[1778199461777,40.46,79994.68,0.0,-0.95993,4e-05,4.15259]
[1778199461797,40.46,79994.68,0.0,-0.95993,4e-05,4.15259]
[1778199462174,40.46,79994.68,0.0,-0.95993,4e-05,4.15259]
[1778199462263,40.46,79995.45,0.0,-0.9599,4e-05,4.1556]
[1778199466406,40.46,79996.72,0.0,-0.95984,4e-05,4.16051]
[1778199467413,40.46,79997.06,0.0,-0.95982,4e-05,4.16182]
[1778199472448,40.46,79997.43,0.0,-0.95981,4e-05,4.16331]
[1778199475858,40.46,79997.22,0.0,-0.95981,4e-05,4.16254]
[1778199475910,40.46,79997.22,0.0,-0.95981,4e-05,4.16254]
[1778199475959,40.46,79997.36,0.0,-0.95981,4e-05,4.16308]
[1778199481511,40.46,79998.65,0.0,-0.95975,4e-05,4.16803]
[1778199486547,40.46,79998.97,0.0,-0.95974,4e-05,4.16921]
[1778199491581,40.46,79998.46,0.0,-0.95976,4e-05,4.16722]
[1778199495609,40.46,79991.76,0.0,-0.96006,4e-05,4.14181]
[1778199497623,40.46,79989.76,0.0,-0.96015,4e-05,4.13432]
[1778199500644,40.46,79982.75,0.0,-0.96045,4e-05,4.10804]
[1778199503665,40.46,79985.78,0.0,-0.96032,4e-05,4.11968]
[1778199505679,40.46,79990.1,0.0,-0.96012,4e-05,4.13606]
[1778199506686,40.46,79993.19,0.0,-0.95999,4e-05,4.14776]
[1778199511721,40.46,79993.12,0.0,-0.96003,4e-05,4.14306]
[1778199516756,40.46,79991.82,0.0,-0.96009,4e-05,4.13823]
[1778199521791,40.46,79992.72,0.0,-0.96005,4e-05,4.1417]
[1778199526826,40.46,79991.73,0.0,-0.96009,4e-05,4.13805]
[1778199529847,40.46,79988.9,0.0,-0.96021,4e-05,4.12747]
[1778199531861,40.46,79992.18,0.0,-0.96007,4e-05,4.13992]
[1778199533875,40.46,79995.25,0.0,-0.95993,4e-05,4.15155]
[1778199538910,40.46,79995.09,0.0,-0.95994,4e-05,4.15095]
[1778199543945,40.46,79993.52,0.0,-0.96001,4e-05,4.14506]
[1778199546966,40.46,80001.28,0.0,-0.95966,4e-05,4.1745]
[1778199547973,40.47,80007.2,0.0,-0.95939,4e-05,4.1975]
[1778199553009,40.47,80009.4,0.0,-0.95927,4e-05,4.20803]
[1778199557145,40.48,80009.35,0.0,-0.95926,4e-05,4.20907]
[1778199557247,40.48,80009.35,0.0,-0.95926,4e-05,4.20907]
[1778199563079,40.48,80007.86,0.0,-0.95929,4e-05,4.20624]
[1778199563764,40.48,80007.86,0.0,-0.95929,4e-05,4.20624]
[1778199563812,40.48,80007.86,0.0,-0.95929,4e-05,4.20624]
[1778199564086,40.49,80008.37,0.0,-0.95926,4e-05,4.20859]
[1778199567620,40.49,80010.66,0.0,-0.95914,4e-05,4.21853]
[1778199573149,40.5,80010.9,0.0,-0.95915,4e-05,4.21721]
[1778199574018,40.5,80010.9,0.0,-0.95915,4e-05,4.21721]
[1778199574103,40.5,80010.9,0.0,-0.95915,4e-05,4.21721]
[1778199574156,40.5,80011.64,0.0,-0.95911,5e-05,4.22042]
[1778199576427,40.5,80011.65,0.0,-0.9591,5e-05,4.22085]
[1778199577177,40.5,80022.46,0.0,-0.9586,5e-05,4.26309]
[1778199578184,40.5,80027.88,0.0,-0.95835,5e-05,4.28437]
[1778199579191,40.5,80030.27,0.0,-0.95824,5e-05,4.29392]
[1778199582212,40.51,80034.28,0.0,-0.95805,5e-05,4.31029]
[1778199586244,40.51,80050.82,0.0,-0.95727,5e-05,4.37574]
[1778199587255,40.51,80059.3,0.0,-0.95687,5e-05,4.40925]
[1778199588262,40.51,80065.14,0.0,-0.95659,5e-05,4.43241]
[1778199589269,40.51,80072.53,0.0,-0.95624,5e-05,4.46174]
[1778199591288,40.51,80075.01,0.0,-0.95612,5e-05,4.47163]
[1778199592291,40.51,80079.86,0.0,-0.95589,5e-05,4.4909]
[1778199595313,40.51,80068.87,0.0,-0.95641,5e-05,4.44719]
[1778199596319,40.51,80065.52,0.0,-0.95657,5e-05,4.43391]
[1778199596696,40.51,80065.52,0.0,-0.95657,5e-05,4.43391]
[1778199597326,40.51,80074.79,0.0,-0.95613,5e-05,4.47063]
[1778199597956,40.51,80074.79,0.0,-0.95613,5e-05,4.47063]
[1778199602361,40.51,80072.61,0.0,-0.95624,5e-05,4.46191]
[1778199603369,40.51,80065.57,0.0,-0.95657,5e-05,4.43405]
[1778199604375,40.51,80060.65,0.0,-0.9568,5e-05,4.41469]
[1778199605328,40.51,80060.65,0.0,-0.9568,5e-05,4.41469]
[1778199605380,40.51,80060.65,0.0,-0.9568,5e-05,4.41469]
[1778199605429,40.51,80059.54,0.0,-0.95685,5e-05,4.41039]
[1778199606283,40.51,80059.54,0.0,-0.95685,5e-05,4.41039]
[1778199609410,40.51,80056.44,0.0,-0.957,5e-05,4.3985]
[1778199610557,40.51,80056.91,0.0,-0.95697,5e-05,4.40044]
[1778199610608,40.51,80056.91,0.0,-0.95697,5e-05,4.40044]
[1778199611424,40.51,80056.87,0.0,-0.95697,5e-05,4.40037]
[1778199616291,40.51,80056.0,0.0,-0.95701,5e-05,4.39733]
[1778199616337,40.51,80056.0,0.0,-0.95701,5e-05,4.39733]
[1778199616459,40.51,80056.87,0.0,-0.95697,5e-05,4.40084]
[1778199621494,40.52,80056.63,0.0,-0.95697,5e-05,4.40033]
[1778199625909,40.52,80056.63,0.0,-0.95697,5e-05,4.40033]
[1778199625958,40.52,80056.63,0.0,-0.95697,5e-05,4.40033]
[1778199626008,40.52,80056.63,0.0,-0.95697,5e-05,4.40068]
[1778199631975,40.52,80057.0,0.0,-0.95695,5e-05,4.4023]
[1778199632076,40.52,80057.21,0.0,-0.95698,5e-05,4.39885]
[1778199637608,40.52,80056.96,0.0,-0.95698,5e-05,4.39843]
[1778199638615,40.52,80050.01,0.0,-0.95731,5e-05,4.37129]
[1778199640015,40.52,80050.01,0.0,-0.95731,5e-05,4.37129]
[1778199644657,40.52,80035.7,0.0,-0.95796,5e-05,4.31652]
[1778199645664,40.52,80033.14,0.0,-0.95807,5e-05,4.30684]
[1778199647610,40.52,80032.84,0.0,-0.95808,5e-05,4.30595]
[1778199647655,40.52,80032.84,0.0,-0.95808,5e-05,4.30595]
[1778199647678,40.53,80033.02,0.0,-0.95807,5e-05,4.30691]
[1778199651476,40.53,80032.88,0.0,-0.95807,5e-05,4.30692]
[1778199651529,40.53,80032.8,0.0,-0.95807,5e-05,4.30688]
[1778199657753,40.53,80032.99,0.0,-0.95804,5e-05,4.3096]
[1778199659107,40.53,80032.99,0.0,-0.95804,5e-05,4.3096]
[1778199659139,40.53,80032.99,0.0,-0.95804,5e-05,4.3096]
[1778199659155,40.54,80042.24,0.0,-0.95761,5e-05,4.34582]
[1778199659953,40.54,80042.24,0.0,-0.95761,5e-05,4.34582]
[1778199660001,40.54,80042.24,0.0,-0.95761,5e-05,4.34582]
[1778199660466,40.54,80042.24,0.0,-0.95761,5e-05,4.34582]
[1778199660054,40.54,80044.84,0.0,-0.95749,5e-05,4.35619]
[1778199660770,40.54,80047.95,0.0,-0.95734,5e-05,4.36855]
[1778199662787,40.54,80054.34,0.0,-0.95704,5e-05,4.39395]
[1778199664017,40.54,80054.34,0.0,-0.95704,5e-05,4.39395]
[1778199664067,40.54,80054.34,0.0,-0.95704,5e-05,4.39395]
[1778199664118,40.54,80055.74,0.0,-0.95697,5e-05,4.39959]
[1778199669836,40.54,80056.05,0.0,-0.95694,5e-05,4.40155]
[1778199672985,40.54,80054.78,0.0,-0.957,5e-05,4.3968]
[1778199673030,40.54,80054.78,0.0,-0.957,5e-05,4.3968]
[1778199673070,40.54,80054.78,0.0,-0.957,5e-05,4.3968]
[1778199673118,40.54,80054.78,0.0,-0.957,5e-05,4.3968]
[1778199673131,40.54,80058.77,0.0,-0.95681,5e-05,4.41259]
[1778199674872,40.54,80067.16,0.0,-0.95642,5e-05,4.44584]
[1778199678904,40.54,80072.6,0.0,-0.95616,5e-05,4.46749]
[1778199679911,40.54,80076.0,0.0,-0.95599,5e-05,4.48099]
[1778199680627,40.54,80076.0,0.0,-0.95599,5e-05,4.48099]
[1778199680641,40.54,80076.0,0.0,-0.95599,5e-05,4.48099]
[1778199680679,40.54,80076.0,0.0,-0.95599,5e-05,4.48099]
[1778199680725,40.54,80076.0,0.0,-0.95599,5e-05,4.48099]
[1778199680918,40.54,80076.25,0.0,-0.95598,5e-05,4.48196]
[1778199683939,40.54,80073.42,0.0,-0.95612,5e-05,4.4707]
[1778199688974,40.54,80070.72,0.0,-0.95624,5e-05,4.46004]
[1778199689807,40.54,80070.72,0.0,-0.95624,5e-05,4.46004]
[1778199689835,40.54,80070.72,0.0,-0.95624,5e-05,4.46004]
[1778199689890,40.54,80070.72,0.0,-0.95624,5e-05,4.46004]
[1778199689942,40.54,80070.72,0.0,-0.95624,5e-05,4.46004]
[1778199689981,40.54,80070.19,0.0,-0.95627,5e-05,4.45797]
[1778199695016,40.54,80070.96,0.0,-0.95627,5e-05,4.45655]
[1778199696184,40.54,80070.96,0.0,-0.95627,5e-05,4.45655]
[1778199696232,40.54,80070.96,0.0,-0.95627,5e-05,4.45655]
[1778199697273,40.54,80070.87,0.0,-0.95628,5e-05,4.45623]
[1778199697316,40.54,80070.87,0.0,-0.95628,5e-05,4.45623]
[1778199697374,40.54,80070.56,0.0,-0.95629,5e-05,4.45504]
[1778199701078,40.54,80069.39,0.0,-0.95635,5e-05,4.45054]
[1778199701155,40.54,80069.39,0.0,-0.95635,5e-05,4.45054]
[1778199701203,40.54,80069.39,0.0,-0.95635,5e-05,4.45054]
[1778199701304,40.54,80070.26,0.0,-0.9563,5e-05,4.45403]
[1778199703962,40.54,80069.8,0.0,-0.95632,5e-05,4.45231]
[1778199704079,40.54,80069.19,0.0,-0.95635,5e-05,4.44994]
[1778199705086,40.54,80072.06,0.0,-0.95622,5e-05,4.46136]
[1778199705613,40.54,80072.06,0.0,-0.95622,5e-05,4.46136]
[1778199705664,40.54,80072.06,0.0,-0.95622,5e-05,4.46136]
[1778199710531,40.54,80072.22,0.0,-0.95621,5e-05,4.46213]
[1778199710569,40.54,80072.22,0.0,-0.95621,5e-05,4.46213]
[1778199711129,40.55,80076.88,0.0,-0.95598,5e-05,4.48068]
[1778199713143,40.55,80080.15,0.0,-0.95583,5e-05,4.49368]
[1778199713703,40.55,80080.15,0.0,-0.95583,5e-05,4.49368]
[1778199713754,40.55,80080.15,0.0,-0.95583,5e-05,4.49368]
[1778199718178,40.54,80077.37,0.0,-0.95596,5e-05,4.48259]
[1778199719826,40.54,80078.12,0.0,-0.95592,5e-05,4.48558]
[1778199719883,40.54,80078.12,0.0,-0.95592,5e-05,4.48558]
[1778199719903,40.54,80078.12,0.0,-0.95592,5e-05,4.48558]
[1778199720004,40.54,80078.12,0.0,-0.95592,5e-05,4.48559]
[1778199724651,40.55,80079.39,0.0,-0.95586,5e-05,4.49067]
[1778199724696,40.55,80079.39,0.0,-0.95586,5e-05,4.49067]
[1778199724701,40.55,80079.39,0.0,-0.95586,5e-05,4.49067]
[1778199724752,40.55,80079.39,0.0,-0.95586,5e-05,4.49067]
[1778199725227,40.55,80079.21,0.0,-0.95587,5e-05,4.48996]
[1778199733284,40.55,80079.06,0.0,-0.95588,5e-05,4.48941]
[1778199735298,40.55,80082.15,0.0,-0.95573,5e-05,4.50173]
[1778199737180,40.55,80083.34,0.0,-0.95567,5e-05,4.50648]
[1778199737233,40.55,80083.34,0.0,-0.95567,5e-05,4.50648]
[1778199737281,40.55,80083.34,0.0,-0.95567,5e-05,4.50648]
[1778199737312,40.55,80083.47,0.0,-0.95567,5e-05,4.50699]
[1778199743354,40.54,80092.24,0.0,-0.95525,5e-05,4.54191]
[1778199743684,40.54,80092.24,0.0,-0.95525,5e-05,4.54191]
[1778199743735,40.54,80092.24,0.0,-0.95525,5e-05,4.54191]
[1778199743740,40.54,80092.24,0.0,-0.95525,5e-05,4.54191]
[1778199743792,40.54,80092.24,0.0,-0.95525,5e-05,4.54191]
[1778199744361,40.54,80092.41,0.0,-0.95524,5e-05,4.54256]
[1778199746375,40.54,80097.06,0.0,-0.95502,5e-05,4.56108]
[1778199748278,40.54,80097.41,0.0,-0.955,5e-05,4.56241]
[1778199748282,40.54,80097.41,0.0,-0.955,5e-05,4.56241]
[1778199748325,40.54,80097.41,0.0,-0.955,5e-05,4.56241]
[1778199748389,40.54,80097.69,0.0,-0.95499,5e-05,4.56343]
[1778199751410,40.54,80100.22,0.0,-0.95491,5e-05,4.56858]
[1778199756172,40.54,80100.81,0.0,-0.95489,5e-05,4.57046]
[1778199756232,40.54,80100.81,0.0,-0.95489,5e-05,4.57046]
[1778199756448,40.54,80101.2,0.0,-0.95487,5e-05,4.57191]
[1778199761483,40.54,80101.22,0.0,-0.95488,5e-05,4.57121]
[1778199763524,40.54,80101.26,0.0,-0.95488,5e-05,4.57123]
[1778199763568,40.54,80101.26,0.0,-0.95488,5e-05,4.57123]
[1778199763571,40.54,80101.26,0.0,-0.95488,5e-05,4.57123]
[1778199763622,40.54,80101.26,0.0,-0.95488,5e-05,4.57123]
[1778199763625,40.54,80101.26,0.0,-0.95488,5e-05,4.57108]
[1778199765443,40.54,80101.26,0.0,-0.95488,5e-05,4.57108]
[1778199765511,40.54,80102.48,0.0,-0.95482,5e-05,4.57571]
[1778199766518,40.54,80105.18,0.0,-0.95469,5e-05,4.58644]
[1778199767525,40.54,80108.07,0.0,-0.95456,5e-05,4.59794]
[1778199769164,40.54,80105.83,0.0,-0.95467,5e-05,4.58869]
[1778199769259,40.54,80105.83,0.0,-0.95467,5e-05,4.58869]
[1778199769539,40.53,80102.31,0.0,-0.95484,5e-05,4.57431]
[1778199769880,40.53,80102.31,0.0,-0.95484,5e-05,4.57431]
[1778199769943,40.53,80102.31,0.0,-0.95484,5e-05,4.57431]
[1778199770546,40.53,80099.72,0.0,-0.95497,5e-05,4.56373]
[1778199772560,40.53,80096.34,0.0,-0.95514,5e-05,4.54987]
[1778199773242,40.53,80096.34,0.0,-0.95514,5e-05,4.54987]
[1778199773327,40.53,80096.34,0.0,-0.95514,5e-05,4.54987]
[1778199778602,40.53,80098.79,0.0,-0.95503,5e-05,4.55889]
[1778199780342,40.53,80098.87,0.0,-0.95503,5e-05,4.55906]
[1778199780394,40.53,80098.87,0.0,-0.95503,5e-05,4.55906]
[1778199781162,40.53,80099.12,0.0,-0.95502,5e-05,4.55992]
[1778199781238,40.53,80099.12,0.0,-0.95502,5e-05,4.55992]
[1778199781623,40.53,80105.5,0.0,-0.95471,5e-05,4.58547]
[1778199782630,40.53,80110.94,0.0,-0.95444,5e-05,4.60727]
[1778199786967,40.53,80112.84,0.0,-0.95436,5e-05,4.61427]
[1778199787015,40.53,80112.84,0.0,-0.95436,5e-05,4.61427]
[1778199787672,40.53,80111.6,0.0,-0.95442,5e-05,4.60901]
[1778199787720,40.53,80111.6,0.0,-0.95442,5e-05,4.60901]
[1778199787773,40.53,80112.89,0.0,-0.95436,5e-05,4.61401]
[1778199794512,40.52,80113.86,0.0,-0.95433,5e-05,4.61677]
[1778199794614,40.52,80113.28,0.0,-0.95436,5e-05,4.61395]
[1778199795319,40.52,80113.28,0.0,-0.95436,5e-05,4.61395]
[1778199795371,40.52,80113.28,0.0,-0.95436,5e-05,4.61395]
[1778199795472,40.52,80108.19,0.0,-0.95461,5e-05,4.59335]
[1778199801470,40.52,80107.56,0.0,-0.95465,5e-05,4.58985]
[1778199801520,40.52,80107.56,0.0,-0.95465,5e-05,4.58985]
[1778199801602,40.52,80107.56,0.0,-0.95465,5e-05,4.58985]
[1778199801621,40.52,80107.32,0.0,-0.95467,5e-05,4.58851]
[1778199801870,40.52,80107.32,0.0,-0.95467,5e-05,4.58851]
[1778199802218,40.52,80107.32,0.0,-0.95467,5e-05,4.58851]
[1778199802318,40.52,80105.76,0.0,-0.95475,5e-05,4.58221]
[1778199803777,40.52,80109.1,0.0,-0.95459,5e-05,4.59534]
[1778199809584,40.51,80110.53,0.0,-0.95453,5e-05,4.60031]
[1778199809634,40.51,80110.53,0.0,-0.95453,5e-05,4.60031]
[1778199817875,40.51,80111.25,0.0,-0.95456,5e-05,4.59647]
[1778199819481,40.51,80111.25,0.0,-0.95456,5e-05,4.59647]
[1778199819531,40.51,80111.25,0.0,-0.95456,5e-05,4.59647]
[1778199819724,40.51,80111.25,0.0,-0.95456,5e-05,4.59647]
[1778199819845,40.51,80111.52,0.0,-0.95455,5e-05,4.59717]
[1778199819889,40.51,80111.82,0.0,-0.95454,5e-05,4.59838]
[1778199823137,40.5,80110.41,0.0,-0.95461,5e-05,4.59229]
[1778199823189,40.5,80110.41,0.0,-0.95461,5e-05,4.59229]
[1778199828506,40.5,80108.7,0.0,-0.95471,5e-05,4.5845]
[1778199832799,40.5,80110.66,0.0,-0.95462,5e-05,4.59154]
[1778199832849,40.5,80110.66,0.0,-0.95462,5e-05,4.59154]
[1778199833093,40.5,80110.66,0.0,-0.95462,5e-05,4.59154]
[1778199833150,40.5,80110.66,0.0,-0.95462,5e-05,4.59154]
[1778199833194,40.5,80110.77,0.0,-0.95462,5e-05,4.5918]
[1778199837156,40.5,80110.18,0.0,-0.95465,5e-05,4.58885]
[1778199837217,40.5,80110.18,0.0,-0.95465,5e-05,4.58885]
[1778199837230,40.5,80110.18,0.0,-0.95465,5e-05,4.58885]
[1778199837559,40.5,80110.18,0.0,-0.95465,5e-05,4.58885]
[1778199837616,40.5,80111.43,0.0,-0.9546,5e-05,4.59354]
[1778199838592,40.5,80111.43,0.0,-0.9546,5e-05,4.59354]
[1778199838622,40.49,80111.43,0.0,-0.9546,5e-05,4.59335]
[1778199844132,40.49,80110.92,0.0,-0.95463,5e-05,4.59055]
[1778199844179,40.49,80110.92,0.0,-0.95463,5e-05,4.59055]
[1778199845064,40.49,80113.46,0.0,-0.95451,5e-05,4.60046]
[1778199846071,40.49,80111.14,0.0,-0.95463,5e-05,4.59088]
[1778199849073,40.49,80112.38,0.0,-0.95457,5e-05,4.59552]
[1778199849314,40.49,80112.38,0.0,-0.95457,5e-05,4.59552]
[1778199849329,40.49,80118.24,0.0,-0.95429,5e-05,4.61907]
[1778199850321,40.49,80118.24,0.0,-0.95429,5e-05,4.61907]
[1778199850413,40.49,80120.49,0.0,-0.95418,5e-05,4.62798]
[1778199856141,40.48,80121.38,0.0,-0.95415,5e-05,4.63006]
[1778199857441,40.48,80121.38,0.0,-0.95415,5e-05,4.63006]
[1778199857493,40.48,80121.38,0.0,-0.95415,5e-05,4.63006]
[1778199857543,40.48,80121.81,0.0,-0.95414,5e-05,4.63155]
[1778199865204,40.48,80121.29,0.0,-0.95419,5e-05,4.62732]
[1778199868225,40.47,80119.28,0.0,-0.9543,5e-05,4.61834]
[1778199873151,40.47,80119.46,0.0,-0.95434,5e-05,4.61354]
[1778199873260,40.47,80118.75,0.0,-0.95438,5e-05,4.61015]
[1778199877288,40.47,80116.63,0.0,-0.9545,5e-05,4.60058]
[1778199883330,40.46,80116.91,0.0,-0.9545,5e-05,4.60032]
[1778199888369,40.46,80118.02,0.0,-0.95446,5e-05,4.6037]
[1778199893400,40.46,80117.72,0.0,-0.95449,5e-05,4.60141]
[1778199899442,40.45,80118.03,0.0,-0.95449,5e-05,4.60141]
[1778199904477,40.45,80118.46,0.0,-0.95448,5e-05,4.60215]
[1778199906491,40.45,80120.74,0.0,-0.95437,5e-05,4.611]
[1778199909514,40.45,80097.36,0.0,-0.95552,5e-05,4.51609]
[1778199910522,40.45,80076.11,0.0,-0.95654,5e-05,4.43128]
[1778199911530,40.45,80073.9,0.0,-0.95665,5e-05,4.42248]
[1778199912537,40.45,80074.3,0.0,-0.95663,5e-05,4.42413]
[1778199913358,40.45,80074.3,0.0,-0.95663,5e-05,4.42413]
[1778199913494,40.45,80074.3,0.0,-0.95663,5e-05,4.42413]
[1778199916764,40.45,80075.49,0.0,-0.95657,5e-05,4.42907]
[1778199919765,40.45,80077.89,0.0,-0.95645,5e-05,4.43878]
[1778199919823,40.45,80077.89,0.0,-0.95645,5e-05,4.43878]
[1778199919866,40.45,80077.75,0.0,-0.95646,5e-05,4.43834]
[1778199920668,40.45,80077.75,0.0,-0.95646,5e-05,4.43834]
[1778199920769,40.45,80074.57,0.0,-0.95661,5e-05,4.42582]
[1778199921600,40.45,80071.94,0.0,-0.95673,5e-05,4.41543]
[1778199926636,40.45,80071.81,0.0,-0.95673,5e-05,4.41537]
[1778199931580,40.45,80072.51,0.0,-0.95669,5e-05,4.41864]
[1778199936705,40.45,80073.34,0.0,-0.95669,5e-05,4.41793]
[1778199941740,40.45,80073.42,0.0,-0.95668,5e-05,4.41882]
[1778199943754,40.46,80067.44,0.0,-0.95696,5e-05,4.39549]
[1778199944440,40.46,80067.44,0.0,-0.95696,5e-05,4.39549]
[1778199944604,40.46,80067.44,0.0,-0.95696,5e-05,4.39549]
[1778199944761,40.46,80064.46,0.0,-0.95709,5e-05,4.38393]
[1778199946381,40.46,80063.19,0.0,-0.95715,5e-05,4.37912]
[1778199946775,40.46,80065.54,0.0,-0.95704,5e-05,4.38853]
[1778199949796,40.46,80068.23,0.0,-0.95691,5e-05,4.3996]
[1778199951810,40.46,80070.53,0.0,-0.95679,5e-05,4.40894]
[1778199952817,40.46,80073.29,0.0,-0.95666,5e-05,4.41997]
[1778199957852,40.46,80074.43,0.0,-0.9566,5e-05,4.42505]
[1778199962887,40.46,80075.67,0.0,-0.95654,5e-05,4.43053]
[1778199967922,40.46,80075.34,0.0,-0.95654,5e-05,4.42979]
[1778199969936,40.47,80079.64,0.0,-0.95634,5e-05,4.44704]
[1778199972957,40.47,80092.68,0.0,-0.95571,5e-05,4.49918]
[1778199973964,40.47,80095.08,0.0,-0.9556,5e-05,4.50878]
[1778199975978,40.47,80093.34,0.0,-0.95568,5e-05,4.50181]
[1778199981013,40.47,80094.43,0.0,-0.95563,5e-05,4.5062]
[1778199983546,40.47,80094.54,0.0,-0.95562,5e-05,4.50664]
[1778199984084,40.47,80093.53,0.0,-0.95567,5e-05,4.50261]
[1778199989917,40.47,80093.34,0.0,-0.95568,5e-05,4.50191]
[1778199990185,40.47,80093.41,0.0,-0.95567,5e-05,4.50221]
[1778199990237,40.47,80093.41,0.0,-0.95567,5e-05,4.50221]
[1778199990266,40.47,80092.25,0.0,-0.95573,5e-05,4.49759]
[1778199993092,40.47,80091.9,0.0,-0.95579,5e-05,4.49155]
[1778199995029,40.47,80093.29,0.0,-0.95572,5e-05,4.49713]
[1778199995078,40.47,80093.29,0.0,-0.95572,5e-05,4.49713]
[1778199995111,40.47,80092.77,0.0,-0.95575,5e-05,4.4951]
[1778200000611,40.47,80093.27,0.0,-0.95572,5e-05,4.49715]
[1778200000679,40.47,80093.34,0.0,-0.95572,5e-05,4.49751]
[1778200006188,40.47,80093.51,0.0,-0.95571,5e-05,4.49835]
[1778200011223,40.47,80095.89,0.0,-0.95559,5e-05,4.50799]
[1778200016258,40.47,80095.76,0.0,-0.9556,5e-05,4.50755]
[1778200021295,40.47,80090.51,0.0,-0.95585,5e-05,4.48667]
[1778200022300,40.47,80083.17,0.0,-0.9562,5e-05,4.45751]
[1778200023307,40.47,80080.41,0.0,-0.95633,5e-05,4.44666]
[1778200024319,40.47,80040.24,0.0,-0.95821,5e-05,4.28928]
[1778200025324,40.47,80031.79,0.0,-0.95859,5e-05,4.25712]
[1778200026331,40.47,80031.41,0.0,-0.9586,5e-05,4.25608]
[1778200032815,40.48,80030.74,0.0,-0.95861,5e-05,4.25517]
[1778200032866,40.48,80030.74,0.0,-0.95861,5e-05,4.25517]
[1778200038415,40.49,80031.54,0.0,-0.95853,5e-05,4.26165]
[1778200040287,40.49,80031.77,0.0,-0.95852,5e-05,4.26296]
[1778200040894,40.49,80031.7,0.0,-0.95851,5e-05,4.26353]
[1778200041138,40.49,80031.7,0.0,-0.95851,5e-05,4.26353]
[1778200041580,40.49,80031.7,0.0,-0.95851,5e-05,4.26353]
[1778200041614,40.49,80032.74,0.0,-0.95846,5e-05,4.26754]
[1778200042656,40.49,80032.74,0.0,-0.95846,5e-05,4.26754]
[1778200042757,40.49,80032.8,0.0,-0.95846,5e-05,4.26817]
[1778200046488,40.5,80001.06,0.0,-0.95987,4e-05,4.14851]
[1778200047116,40.5,80001.06,0.0,-0.95987,4e-05,4.14851]
[1778200047480,40.5,79982.4,0.0,-0.96068,4e-05,4.07889]
[1778200048487,40.5,79982.49,0.0,-0.96067,4e-05,4.07993]
[1778200049494,40.5,79984.44,0.0,-0.96058,4e-05,4.08741]
[1778200054529,40.51,79985.18,0.0,-0.96058,4e-05,4.08659]
[1778200055491,40.51,79985.18,0.0,-0.96058,4e-05,4.08659]
[1778200055534,40.51,79985.18,0.0,-0.96058,4e-05,4.08659]
[1778200060637,40.51,79983.64,0.0,-0.96064,4e-05,4.08157]
[1778200060679,40.51,79983.64,0.0,-0.96064,4e-05,4.08157]
[1778200060738,40.51,79981.81,0.0,-0.96072,4e-05,4.07488]
[1778200064320,40.51,79980.75,0.0,-0.96076,4e-05,4.07137]
[1778200065724,40.51,79981.98,0.0,-0.9607,4e-05,4.07613]
[1778200067454,40.51,79982.17,0.0,-0.96069,4e-05,4.07713]
[1778200072802,40.52,79982.14,0.0,-0.96066,4e-05,4.07968]
[1778200072853,40.52,79982.14,0.0,-0.96066,4e-05,4.07968]
[1778200072870,40.52,79982.5,0.0,-0.96063,4e-05,4.08227]
[1778200077691,40.53,79978.03,0.0,-0.9608,4e-05,4.06803]
[1778200078247,40.53,79978.03,0.0,-0.9608,4e-05,4.06803]
[1778200078398,40.53,79978.03,0.0,-0.9608,4e-05,4.06803]
[1778200078698,40.53,79981.34,0.0,-0.96065,4e-05,4.08051]
[1778200081582,40.53,79981.86,0.0,-0.96062,4e-05,4.08268]
[1778200081647,40.53,79981.86,0.0,-0.96062,4e-05,4.08268]
[1778200082064,40.53,79981.86,0.0,-0.96062,4e-05,4.08268]
[1778200082168,40.53,79983.03,0.0,-0.96057,4e-05,4.08717]
[1778200082726,40.53,79984.24,0.0,-0.96052,4e-05,4.0918]
[1778200087673,40.54,79984.05,0.0,-0.96051,4e-05,4.09241]
[1778200087725,40.54,79984.05,0.0,-0.96051,4e-05,4.09241]
[1778200087866,40.54,79984.05,0.0,-0.96051,4e-05,4.09241]
[1778200087881,40.54,79984.77,0.0,-0.96046,4e-05,4.09626]
[1778200088168,40.54,79984.77,0.0,-0.96046,4e-05,4.09626]
[1778200088769,40.54,79985.09,0.0,-0.96045,4e-05,4.09746]
[1778200092797,40.55,79988.91,0.0,-0.96026,4e-05,4.11406]
[1778200093474,40.55,79988.91,0.0,-0.96026,4e-05,4.11406]
[1778200093551,40.55,79988.91,0.0,-0.96026,4e-05,4.11406]
[1778200098839,40.56,79991.62,0.0,-0.9601,4e-05,4.12741]
[1778200099526,40.56,79991.62,0.0,-0.9601,4e-05,4.12741]
[1778200099532,40.56,79991.62,0.0,-0.9601,4e-05,4.12741]
[1778200099814,40.56,79991.62,0.0,-0.9601,4e-05,4.12741]
[1778200099821,40.56,79991.62,0.0,-0.9601,4e-05,4.12741]
[1778200099915,40.56,79992.13,0.0,-0.96006,4e-05,4.13036]
[1778200105888,40.57,79992.25,0.0,-0.96002,4e-05,4.13387]
[1778200109817,40.58,79991.87,0.0,-0.96002,4e-05,4.13396]
[1778200109955,40.58,79991.87,0.0,-0.96002,4e-05,4.13396]
[1778200115255,40.59,79991.54,0.0,-0.96004,4e-05,4.13128]
[1778200115307,40.59,79991.54,0.0,-0.96004,4e-05,4.13128]
[1778200115661,40.59,79991.54,0.0,-0.96004,4e-05,4.13128]
[1778200115815,40.59,79991.54,0.0,-0.96004,4e-05,4.13128]
[1778200115958,40.59,79994.75,0.0,-0.95989,4e-05,4.14389]
[1778200116965,40.59,79998.82,0.0,-0.95971,4e-05,4.15976]
[1778200121824,40.59,80000.9,0.0,-0.95959,4e-05,4.16948]
[1778200121872,40.59,80000.9,0.0,-0.95959,4e-05,4.16948]
[1778200127037,40.6,80001.17,0.0,-0.95955,4e-05,4.1732]
[1778200128871,40.6,80002.36,0.0,-0.95949,4e-05,4.17817]
[1778200128913,40.6,80002.36,0.0,-0.95949,4e-05,4.17817]
[1778200129990,40.61,80002.85,0.0,-0.95946,4e-05,4.18047]
[1778200130042,40.61,80002.85,0.0,-0.95946,4e-05,4.18047]
[1778200130058,40.61,80002.8,0.0,-0.95946,4e-05,4.18072]
[1778200133656,40.61,80001.39,0.0,-0.9595,4e-05,4.17667]
[1778200133709,40.61,80001.39,0.0,-0.9595,4e-05,4.17667]
[1778200136100,40.62,79997.34,0.0,-0.95967,4e-05,4.16264]
[1778200136272,40.62,79997.34,0.0,-0.95967,4e-05,4.16264]
[1778200136282,40.62,79997.34,0.0,-0.95967,4e-05,4.16264]
[1778200137107,40.62,79994.25,0.0,-0.9598,4e-05,4.15142]
[1778200138250,40.62,79996.52,0.0,-0.9597,4e-05,4.16048]
[1778200141357,40.62,79999.46,0.0,-0.95955,4e-05,4.17298]
[1778200141404,40.62,79999.46,0.0,-0.95955,4e-05,4.17298]
[1778200142142,40.62,80001.89,0.0,-0.95943,4e-05,4.18263]
[1778200142420,40.62,80001.89,0.0,-0.95943,4e-05,4.18263]
[1778200142469,40.62,80001.89,0.0,-0.95943,4e-05,4.18263]
[1778200148675,40.63,80001.01,0.0,-0.95945,4e-05,4.18137]
[1778200148722,40.63,80001.01,0.0,-0.95945,4e-05,4.18137]
[1778200148927,40.63,80001.01,0.0,-0.95945,4e-05,4.18137]
[1778200148972,40.63,80001.01,0.0,-0.95945,4e-05,4.18137]
[1778200149028,40.63,80001.32,0.0,-0.95942,4e-05,4.18339]
[1778200154226,40.64,80003.25,0.0,-0.95931,4e-05,4.19274]
[1778200157561,40.64,80003.25,0.0,-0.95931,4e-05,4.19274]
[1778200157612,40.64,80003.25,0.0,-0.95931,4e-05,4.19274]
[1778200158163,40.64,80003.25,0.0,-0.95931,4e-05,4.19274]
[1778200158215,40.64,80002.22,0.0,-0.95935,4e-05,4.19003]
[1778200158254,40.64,80003.15,0.0,-0.9593,4e-05,4.19397]
[1778200163289,40.65,80003.07,0.0,-0.95928,4e-05,4.19566]
[1778200164400,40.65,80003.07,0.0,-0.95928,4e-05,4.19566]
[1778200164447,40.65,80003.07,0.0,-0.95928,4e-05,4.19566]
[1778200164987,40.65,80003.07,0.0,-0.95928,4e-05,4.19566]
[1778200165037,40.65,80003.07,0.0,-0.95928,4e-05,4.19566]
[1778200165063,40.65,80001.33,0.0,-0.95935,4e-05,4.18985]
[1778200165882,40.65,80001.33,0.0,-0.95935,4e-05,4.18985]
[1778200171345,40.66,80002.79,0.0,-0.95929,4e-05,4.19323]
[1778200172464,40.66,80002.79,0.0,-0.95929,4e-05,4.19323]
[1778200172511,40.66,80002.79,0.0,-0.95929,4e-05,4.19323]
[1778200172967,40.66,80002.79,0.0,-0.95929,4e-05,4.19323]
[1778200173101,40.66,80002.79,0.0,-0.95929,4e-05,4.19323]
[1778200173068,40.66,80001.17,0.0,-0.95936,4e-05,4.18788]
[1778200173359,40.66,80002.6,0.0,-0.95929,4e-05,4.19331]
[1778200176265,40.67,80003.06,0.0,-0.95926,4e-05,4.19585]
[1778200176308,40.67,80003.06,0.0,-0.95926,4e-05,4.19585]
[1778200182098,40.67,80002.56,0.0,-0.95927,4e-05,4.19517]
[1778200182144,40.67,80002.56,0.0,-0.95927,4e-05,4.19517]
[1778200182704,40.67,80001.61,0.0,-0.95929,4e-05,4.19319]
[1778200182750,40.67,80001.61,0.0,-0.95929,4e-05,4.19319]
[1778200182805,40.67,80003.27,0.0,-0.95922,4e-05,4.19949]
[1778200188465,40.68,80003.31,0.0,-0.95919,4e-05,4.20203]
[1778200191487,40.69,80006.78,0.0,-0.95902,5e-05,4.2164]
[1778200192670,40.69,80006.78,0.0,-0.95902,5e-05,4.2164]
[1778200192723,40.69,80006.78,0.0,-0.95902,5e-05,4.2164]
[1778200192809,40.69,80012.01,0.0,-0.95878,5e-05,4.23673]
[1778200193390,40.69,80012.01,0.0,-0.95878,5e-05,4.23673]
[1778200193630,40.69,80012.01,0.0,-0.95878,5e-05,4.23673]
[1778200193732,40.69,80013.18,0.0,-0.95872,5e-05,4.24154]
[1778200200549,40.7,80015.91,0.0,-0.95857,5e-05,4.25424]
[1778200202921,40.7,80016.22,0.0,-0.95855,5e-05,4.25575]
[1778200202970,40.7,80016.22,0.0,-0.95855,5e-05,4.25575]
[1778200203840,40.7,80017.85,0.0,-0.95847,5e-05,4.26263]
[1778200203870,40.7,80017.85,0.0,-0.95847,5e-05,4.26263]
[1778200203994,40.7,80018.3,0.0,-0.95845,5e-05,4.26466]
[1778200209046,40.7,80017.33,0.0,-0.95848,5e-05,4.26185]
[1778200209098,40.7,80017.33,0.0,-0.95848,5e-05,4.26185]
[1778200212903,40.71,80016.97,0.0,-0.95848,5e-05,4.2617]
[1778200212953,40.71,80016.97,0.0,-0.95848,5e-05,4.2617]
[1778200213011,40.71,80017.5,0.0,-0.95845,5e-05,4.26434]
[1778200213401,40.71,80017.5,0.0,-0.95845,5e-05,4.26434]
[1778200213479,40.71,80017.5,0.0,-0.95845,5e-05,4.26434]
[1778200219682,40.71,80017.44,0.0,-0.95843,5e-05,4.26592]
[1778200221560,40.71,80017.48,0.0,-0.95843,5e-05,4.26637]
[1778200222822,40.72,80017.86,0.0,-0.95841,5e-05,4.26812]
[1778200222836,40.72,80017.86,0.0,-0.95841,5e-05,4.26812]
[1778200222919,40.72,80017.49,0.0,-0.95842,5e-05,4.26699]
[1778200226734,40.72,80020.45,0.0,-0.95827,5e-05,4.27953]
[1778200231871,40.72,80020.36,0.0,-0.95826,5e-05,4.28004]
[1778200231916,40.72,80020.36,0.0,-0.95826,5e-05,4.28004]
[1778200232612,40.72,80020.27,0.0,-0.9583,5e-05,4.27569]
[1778200232718,40.72,80020.27,0.0,-0.9583,5e-05,4.27569]
[1778200232776,40.73,80020.2,0.0,-0.9583,5e-05,4.27572]
[1778200238818,40.73,80020.18,0.0,-0.95828,5e-05,4.27743]
[1778200240428,40.73,80020.36,0.0,-0.95827,5e-05,4.27843]
[1778200240479,40.73,80020.36,0.0,-0.95827,5e-05,4.27843]
[1778200244129,40.73,80020.2,0.0,-0.95827,5e-05,4.27843]
[1778200244180,40.73,80020.2,0.0,-0.95827,5e-05,4.27843]
[1778200249069,40.74,80020.13,0.0,-0.95825,5e-05,4.2797]
[1778200250902,40.74,80015.53,0.0,-0.95845,5e-05,4.26328]
[1778200251581,40.74,80015.53,0.0,-0.95845,5e-05,4.26328]
[1778200251648,40.74,80015.53,0.0,-0.95845,5e-05,4.26328]
[1778200252074,40.74,80015.53,0.0,-0.95845,5e-05,4.26328]
[1778200252226,40.74,80014.71,0.0,-0.95848,5e-05,4.26079]
[1778200252423,40.74,80014.71,0.0,-0.95848,5e-05,4.26079]
[1778200254930,40.75,80021.32,0.0,-0.95817,5e-05,4.28686]
[1778200255660,40.75,80021.32,0.0,-0.95817,5e-05,4.28686]
[1778200255728,40.75,80021.32,0.0,-0.95817,5e-05,4.28686]
[1778200256134,40.75,80021.32,0.0,-0.95817,5e-05,4.28686]
[1778200256161,40.75,80021.32,0.0,-0.95817,5e-05,4.28686]
[1778200256235,40.75,80021.72,0.0,-0.95814,5e-05,4.28904]
[1778200260088,40.75,80022.04,0.0,-0.95812,5e-05,4.29086]
[1778200261068,40.75,80022.57,0.0,-0.95809,5e-05,4.29349]
[1778200261207,40.75,80022.57,0.0,-0.95809,5e-05,4.29349]
[1778200261256,40.75,80016.77,0.0,-0.95835,5e-05,4.2715]
[1778200261479,40.75,80016.77,0.0,-0.95835,5e-05,4.2715]
[1778200261979,40.75,80011.96,0.0,-0.95857,5e-05,4.25307]
[1778200263994,40.76,80010.96,0.0,-0.95861,5e-05,4.24994]
[1778200269032,40.76,80010.57,0.0,-0.9586,5e-05,4.25026]
[1778200274067,40.77,80010.28,0.0,-0.95859,5e-05,4.25124]
[1778200279103,40.77,80011.64,0.0,-0.95851,5e-05,4.25814]
[1778200284138,40.78,80011.24,0.0,-0.95851,5e-05,4.25826]
[1778200289173,40.78,80011.04,0.0,-0.9585,5e-05,4.25912]
[1778200290180,40.78,80006.18,0.0,-0.95871,5e-05,4.24087]
[1778200291187,40.79,80002.29,0.0,-0.95892,5e-05,4.22184]
[1778200292194,40.79,80005.39,0.0,-0.95878,5e-05,4.23403]
[1778200297229,40.79,80005.98,0.0,-0.95873,5e-05,4.23801]
[1778200302264,40.8,80005.74,0.0,-0.95872,5e-05,4.2388]
[1778200307299,40.8,80005.17,0.0,-0.95873,5e-05,4.2383]
[1778200312334,40.81,80004.93,0.0,-0.95872,5e-05,4.23903]
[1778200317369,40.81,80005.83,0.0,-0.95866,5e-05,4.24405]
[1778200322404,40.82,80005.68,0.0,-0.95865,5e-05,4.24502]
[1778200328446,40.82,80007.15,0.0,-0.95856,5e-05,4.25246]
[1778200329453,40.82,80012.45,0.0,-0.95832,5e-05,4.27304]
[1778200334488,40.83,80014.2,0.0,-0.95822,5e-05,4.28103]
[1778200336502,40.83,80010.83,0.0,-0.95837,5e-05,4.26865]
[1778200337509,40.83,80006.89,0.0,-0.95854,5e-05,4.25387]
[1778200338516,40.83,80002.34,0.0,-0.95875,5e-05,4.23631]
[1778200343551,40.83,80000.76,0.0,-0.95883,5e-05,4.22945]
[1778200348586,40.83,80007.45,0.0,-0.95854,5e-05,4.25411]
[1778200351608,40.82,80009.69,0.0,-0.95849,5e-05,4.25749]
[1778200356978,40.82,80010.25,0.0,-0.95847,5e-05,4.25882]
[1778200357015,40.82,80010.25,0.0,-0.95847,5e-05,4.25882]
[1778200357237,40.82,80010.25,0.0,-0.95847,5e-05,4.25882]
[1778200357289,40.82,80010.25,0.0,-0.95847,5e-05,4.25882]
[1778200357361,40.82,80010.25,0.0,-0.95848,5e-05,4.25842]
[1778200362685,40.82,80010.12,0.0,-0.95849,5e-05,4.25695]
[1778200367720,40.81,80010.09,0.0,-0.95851,5e-05,4.25593]
[1778200372279,40.81,80010.09,0.0,-0.95851,5e-05,4.25593]
[1778200372289,40.81,80010.09,0.0,-0.95851,5e-05,4.25593]
[1778200372323,40.81,80010.09,0.0,-0.95852,5e-05,4.25506]
[1778200373079,40.81,80010.09,0.0,-0.95852,5e-05,4.25506]
[1778200373230,40.81,80010.09,0.0,-0.95852,5e-05,4.25506]
[1778200373247,40.81,80010.09,0.0,-0.95852,5e-05,4.25506]
[1778200373299,40.81,80010.09,0.0,-0.95852,5e-05,4.25488]
[1778200373771,40.81,80010.09,0.0,-0.95852,5e-05,4.25488]
[1778200373906,40.81,80010.09,0.0,-0.95852,5e-05,4.25488]
[1778200373966,40.81,80010.09,0.0,-0.95852,5e-05,4.25488]
[1778200374105,40.81,80010.09,0.0,-0.95852,5e-05,4.25488]
[1778200374167,40.81,80010.09,0.0,-0.95852,5e-05,4.25488]
[1778200374783,40.81,80010.09,0.0,-0.95852,5e-05,4.25488]
[1778200374907,40.81,80010.09,0.0,-0.95852,5e-05,4.25488]
[1778200381861,40.81,80010.18,0.0,-0.95852,5e-05,4.25506]
[1778200381987,40.81,80010.18,0.0,-0.95852,5e-05,4.25506]
[1778200382024,40.81,80010.18,0.0,-0.95852,5e-05,4.25506]
[1778200382147,40.81,80010.18,0.0,-0.95852,5e-05,4.25506]
[1778200382191,40.81,80010.18,0.0,-0.95852,5e-05,4.25506]
[1778200382237,40.81,80010.18,0.0,-0.95853,5e-05,4.25372]
[1778200382835,40.81,80010.18,0.0,-0.95853,5e-05,4.25372]
[1778200382974,40.81,80010.18,0.0,-0.95853,5e-05,4.25372]
[1778200383002,40.81,80010.18,0.0,-0.95853,5e-05,4.25372]
[1778200383958,40.81,80010.18,0.0,-0.95853,5e-05,4.25372]
[1778200384136,40.81,80010.18,0.0,-0.95853,5e-05,4.25372]
[1778200384206,40.81,80010.18,0.0,-0.95853,5e-05,4.25372]
[1778200384284,40.81,80010.18,0.0,-0.95853,5e-05,4.25372]
[1778200384353,40.8,80010.58,0.0,-0.95852,5e-05,4.25492]
[1778200384575,40.8,80010.58,0.0,-0.95852,5e-05,4.25492]
[1778200384969,40.8,80010.58,0.0,-0.95852,5e-05,4.25492]
[1778200385313,40.8,80010.58,0.0,-0.95852,5e-05,4.25492]
[1778200385350,40.8,80015.68,0.0,-0.95829,5e-05,4.27426]
[1778200385556,40.8,80015.68,0.0,-0.95829,5e-05,4.27426]
[1778200385907,40.8,80015.68,0.0,-0.95829,5e-05,4.27426]
[1778200385988,40.8,80015.68,0.0,-0.95829,5e-05,4.27426]
[1778200386247,40.8,80015.68,0.0,-0.95829,5e-05,4.27426]
[1778200386338,40.8,80016.5,0.0,-0.95825,5e-05,4.2772]
[1778200386916,40.8,80016.5,0.0,-0.95825,5e-05,4.2772]
[1778200387038,40.8,80016.5,0.0,-0.95825,5e-05,4.2772]
[1778200387265,40.8,80016.5,0.0,-0.95825,5e-05,4.2772]
[1778200387366,40.8,80017.7,0.0,-0.9582,5e-05,4.2816]
[1778200389595,40.8,80018.72,0.0,-0.95816,5e-05,4.28531]
[1778200389726,40.8,80018.72,0.0,-0.95816,5e-05,4.28531]
[1778200389935,40.8,80018.72,0.0,-0.95816,5e-05,4.28531]
[1778200390118,40.8,80018.72,0.0,-0.95816,5e-05,4.28531]
[1778200390251,40.8,80018.72,0.0,-0.95816,5e-05,4.28531]
[1778200390352,40.8,80018.94,0.0,-0.95815,5e-05,4.28572]
[1778200390605,40.8,80018.94,0.0,-0.95815,5e-05,4.28572]
[1778200390672,40.8,80018.94,0.0,-0.95815,5e-05,4.28572]
[1778200390737,40.8,80018.94,0.0,-0.95815,5e-05,4.28572]
[1778200391126,40.8,80018.94,0.0,-0.95815,5e-05,4.28572]
[1778200391227,40.8,80020.8,0.0,-0.95807,5e-05,4.29264]
[1778200393480,40.8,80021.85,0.0,-0.95803,5e-05,4.29645]
[1778200393525,40.8,80021.85,0.0,-0.95803,5e-05,4.29645]
[1778200400952,40.79,80022.11,0.0,-0.95804,5e-05,4.29551]
[1778200403056,40.79,80022.8,0.0,-0.95801,5e-05,4.29791]
[1778200403133,40.79,80022.8,0.0,-0.95801,5e-05,4.29791]
[1778200403404,40.79,80022.8,0.0,-0.95801,5e-05,4.29791]
[1778200403234,40.79,80022.8,0.0,-0.95802,5e-05,4.29741]
[1778200403974,40.79,80029.44,0.0,-0.95771,5e-05,4.32303]
[1778200404453,40.79,80029.44,0.0,-0.95771,5e-05,4.32303]
[1778200404589,40.79,80029.44,0.0,-0.95771,5e-05,4.32303]
[1778200404803,40.79,80029.44,0.0,-0.95771,5e-05,4.32303]
[1778200404980,40.79,80029.62,0.0,-0.95771,5e-05,4.32343]
[1778200407308,40.79,80030.57,0.0,-0.95767,5e-05,4.32681]
[1778200407495,40.79,80029.9,0.0,-0.9577,5e-05,4.32362]
[1778200408001,40.79,80028.94,0.0,-0.95775,5e-05,4.31991]
[1778200408697,40.79,80028.94,0.0,-0.95775,5e-05,4.31991]
[1778200408799,40.79,80028.94,0.0,-0.95775,5e-05,4.31991]
[1778200408845,40.79,80028.94,0.0,-0.95775,5e-05,4.31991]
[1778200408891,40.79,80028.94,0.0,-0.95775,5e-05,4.31991]
[1778200408925,40.79,80028.94,0.0,-0.95775,5e-05,4.31991]
[1778200409008,40.79,80029.06,0.0,-0.95775,5e-05,4.32008]
[1778200411327,40.79,80029.06,0.0,-0.95775,5e-05,4.32008]
[1778200411407,40.79,80029.06,0.0,-0.95775,5e-05,4.32008]
[1778200411427,40.79,80029.06,0.0,-0.95775,5e-05,4.32008]
[1778200411384,40.78,80029.19,0.0,-0.95779,5e-05,4.31511]
[1778200411829,40.78,80029.19,0.0,-0.95779,5e-05,4.31511]
[1778200411865,40.78,80029.19,0.0,-0.95779,5e-05,4.31511]
[1778200412106,40.78,80029.19,0.0,-0.95779,5e-05,4.31511]
[1778200412343,40.78,80029.19,0.0,-0.95779,5e-05,4.31511]
[1778200412373,40.78,80029.19,0.0,-0.95779,5e-05,4.31511]
[1778200411508,40.78,80029.19,0.0,-0.95779,5e-05,4.31511]
[1778200413019,40.78,80029.19,0.0,-0.95779,5e-05,4.31511]
[1778200413033,40.78,80029.19,0.0,-0.95779,5e-05,4.31511]
[1778200420087,40.78,80029.01,0.0,-0.95783,5e-05,4.31217]
[1778200423053,40.78,80029.01,0.0,-0.95783,5e-05,4.31217]
[1778200423185,40.78,80029.01,0.0,-0.95783,5e-05,4.31217]
[1778200423266,40.77,80028.63,0.0,-0.95786,5e-05,4.30959]
[1778200423487,40.77,80028.63,0.0,-0.95786,5e-05,4.30959]
[1778200423786,40.77,80028.63,0.0,-0.95786,5e-05,4.30959]
[1778200423916,40.77,80028.63,0.0,-0.95786,5e-05,4.30959]
[1778200424061,40.77,80028.63,0.0,-0.95786,5e-05,4.30959]
[1778200424113,40.77,80028.13,0.0,-0.95788,5e-05,4.30766]
[1778200425745,40.77,80028.01,0.0,-0.95789,5e-05,4.30666]
[1778200425871,40.77,80028.01,0.0,-0.95789,5e-05,4.30666]
[1778200425907,40.77,80028.01,0.0,-0.95789,5e-05,4.30666]
[1778200426127,40.77,80026.96,0.0,-0.95794,5e-05,4.30261]
[1778200428880,40.77,80026.96,0.0,-0.95795,5e-05,4.30209]
[1778200428905,40.77,80026.96,0.0,-0.95795,5e-05,4.30209]
[1778200428924,40.77,80026.96,0.0,-0.95795,5e-05,4.30209]
[1778200428967,40.77,80026.96,0.0,-0.95795,5e-05,4.30209]
[1778200429107,40.77,80026.96,0.0,-0.95795,5e-05,4.30209]
[1778200429538,40.77,80025.73,0.0,-0.95801,5e-05,4.29711]
[1778200429685,40.77,80025.73,0.0,-0.95801,5e-05,4.29711]
[1778200429790,40.77,80025.73,0.0,-0.95801,5e-05,4.29711]
[1778200429940,40.77,80025.73,0.0,-0.95801,5e-05,4.29711]
[1778200430197,40.77,80025.73,0.0,-0.95801,5e-05,4.29711]
[1778200430330,40.77,80025.73,0.0,-0.95801,5e-05,4.29711]
[1778200430410,40.77,80022.56,0.0,-0.95816,5e-05,4.28442]
[1778200430489,40.77,80022.56,0.0,-0.95816,5e-05,4.28442]
[1778200430554,40.77,80022.56,0.0,-0.95816,5e-05,4.28442]
[1778200430658,40.77,80022.56,0.0,-0.95816,5e-05,4.28442]
[1778200430792,40.77,80022.56,0.0,-0.95816,5e-05,4.28442]
[1778200430951,40.77,80022.56,0.0,-0.95816,5e-05,4.28442]
[1778200431297,40.77,80022.56,0.0,-0.95816,5e-05,4.28442]
[1778200431388,40.77,80022.56,0.0,-0.95816,5e-05,4.28442]
[1778200431449,40.77,80018.56,0.0,-0.95834,5e-05,4.26884]
[1778200431576,40.77,80018.56,0.0,-0.95834,5e-05,4.26884]
[1778200433657,40.77,80020.08,0.0,-0.95828,5e-05,4.27448]
[1778200433738,40.77,80020.08,0.0,-0.95828,5e-05,4.27448]
[1778200433774,40.77,80020.08,0.0,-0.95828,5e-05,4.27448]
[1778200434222,40.77,80020.08,0.0,-0.95828,5e-05,4.27448]
[1778200434277,40.77,80020.08,0.0,-0.95828,5e-05,4.27448]
[1778200434301,40.77,80020.08,0.0,-0.95828,5e-05,4.27448]
[1778200434369,40.77,80020.08,0.0,-0.95828,5e-05,4.27448]
[1778200434378,40.76,80021.48,0.0,-0.95822,5e-05,4.27946]
[1778200434665,40.76,80021.48,0.0,-0.95822,5e-05,4.27946]
[1778200437290,40.76,80022.17,0.0,-0.95819,5e-05,4.28191]
[1778200437898,40.76,80022.19,0.0,-0.95819,5e-05,4.28157]
[1778200438031,40.76,80022.19,0.0,-0.95819,5e-05,4.28157]
[1778200438065,40.76,80022.19,0.0,-0.95819,5e-05,4.28157]
[1778200439220,40.76,80021.76,0.0,-0.95821,5e-05,4.27971]
[1778200444255,40.76,80022.13,0.0,-0.95821,5e-05,4.27995]
[1778200445088,40.76,80022.13,0.0,-0.95821,5e-05,4.27995]
[1778200445140,40.76,80022.13,0.0,-0.95821,5e-05,4.27995]
[1778200445252,40.76,80022.13,0.0,-0.95821,5e-05,4.27995]
[1778200445274,40.76,80022.13,0.0,-0.95821,5e-05,4.27995]
[1778200447293,40.76,80020.98,0.0,-0.95827,5e-05,4.27516]
[1778200454325,40.75,80021.63,0.0,-0.95826,5e-05,4.27622]
[1778200457346,40.75,80018.92,0.0,-0.95839,5e-05,4.26529]
[1778200459765,40.75,80018.73,0.0,-0.9584,5e-05,4.26424]
[1778200459780,40.75,80018.73,0.0,-0.9584,5e-05,4.26424]
[1778200459889,40.75,80018.73,0.0,-0.9584,5e-05,4.26424]
[1778200460367,40.75,80019.11,0.0,-0.95838,5e-05,4.26555]
[1778200462476,40.75,80019.18,0.0,-0.95838,5e-05,4.26566]
[1778200462578,40.75,80019.11,0.0,-0.95839,5e-05,4.26524]
[1778200462596,40.75,80019.11,0.0,-0.95839,5e-05,4.26524]
[1778200462529,40.75,80019.11,0.0,-0.95839,5e-05,4.26524]
[1778200463804,40.75,80019.11,0.0,-0.95839,5e-05,4.26524]
[1778200463919,40.75,80019.11,0.0,-0.95839,5e-05,4.26524]
[1778200464182,40.75,80019.11,0.0,-0.95839,5e-05,4.26524]
[1778200464302,40.75,80019.11,0.0,-0.95839,5e-05,4.26524]
[1778200464352,40.75,80019.11,0.0,-0.95839,5e-05,4.26524]
[1778200464395,40.75,80019.87,0.0,-0.95836,5e-05,4.26785]
[1778200465988,40.75,80020.59,0.0,-0.95833,5e-05,4.27045]
[1778200466029,40.75,80020.59,0.0,-0.95833,5e-05,4.27045]
[1778200466090,40.75,80020.59,0.0,-0.95833,5e-05,4.27045]
[1778200466158,40.75,80020.59,0.0,-0.95833,5e-05,4.27045]
[1778200470431,40.74,80022.07,0.0,-0.95827,5e-05,4.27551]
[1778200470535,40.74,80022.07,0.0,-0.95827,5e-05,4.27551]
[1778200470635,40.74,80022.07,0.0,-0.95827,5e-05,4.27551]
[1778200470636,40.74,80022.07,0.0,-0.95827,5e-05,4.27534]
[1778200474366,40.74,80022.03,0.0,-0.95832,5e-05,4.27012]
[1778200474417,40.74,80022.03,0.0,-0.95832,5e-05,4.27012]
[1778200474477,40.74,80022.03,0.0,-0.95832,5e-05,4.27012]
[1778200474535,40.74,80021.81,0.0,-0.95833,5e-05,4.26912]
[1778200475447,40.74,80021.81,0.0,-0.95833,5e-05,4.26912]
[1778200475472,40.74,80022.27,0.0,-0.95831,5e-05,4.27074]
[1778200475516,40.74,80022.27,0.0,-0.95831,5e-05,4.27074]
[1778200475543,40.74,80022.27,0.0,-0.95831,5e-05,4.27074]
[1778200475598,40.74,80022.27,0.0,-0.95831,5e-05,4.27074]
[1778200475869,40.74,80022.27,0.0,-0.95831,5e-05,4.27074]
[1778200475928,40.74,80022.27,0.0,-0.95831,5e-05,4.27074]
[1778200476198,40.74,80022.27,0.0,-0.95831,5e-05,4.27074]
[1778200476479,40.74,80022.61,0.0,-0.9583,5e-05,4.27189]
[1778200477323,40.74,80022.61,0.0,-0.9583,5e-05,4.27189]
[1778200477378,40.74,80022.61,0.0,-0.9583,5e-05,4.27189]
[1778200477486,40.74,80024.28,0.0,-0.95822,5e-05,4.27815]
[1778200478190,40.74,80024.28,0.0,-0.95822,5e-05,4.27815]
[1778200478231,40.74,80024.28,0.0,-0.95822,5e-05,4.27815]
[1778200479500,40.74,80023.48,0.0,-0.95826,5e-05,4.27475]
[1778200482200,40.74,80024.35,0.0,-0.95822,5e-05,4.27794]
[1778200482285,40.74,80024.35,0.0,-0.95822,5e-05,4.27794]
[1778200482320,40.74,80024.35,0.0,-0.95822,5e-05,4.27794]
[1778200482440,40.74,80024.35,0.0,-0.95822,5e-05,4.27794]
[1778200482474,40.74,80024.35,0.0,-0.95822,5e-05,4.27794]
[1778200482421,40.74,80024.35,0.0,-0.95823,5e-05,4.27762]
[1778200482577,40.74,80024.35,0.0,-0.95823,5e-05,4.27762]
[1778200482706,40.74,80024.35,0.0,-0.95823,5e-05,4.27762]
[1778200482784,40.74,80024.35,0.0,-0.95823,5e-05,4.27762]
[1778200482885,40.74,80025.32,0.0,-0.95818,5e-05,4.28135]
[1778200483810,40.74,80025.32,0.0,-0.95818,5e-05,4.28135]
[1778200483869,40.74,80025.32,0.0,-0.95818,5e-05,4.28135]
[1778200483888,40.74,80025.32,0.0,-0.95818,5e-05,4.28135]
[1778200483961,40.74,80024.91,0.0,-0.9582,5e-05,4.2796]
[1778200489570,40.73,80025.71,0.0,-0.95818,5e-05,4.28164]
[1778200490906,40.73,80025.71,0.0,-0.95818,5e-05,4.28164]
[1778200490934,40.73,80025.71,0.0,-0.95818,5e-05,4.28164]
[1778200490974,40.73,80025.71,0.0,-0.95818,5e-05,4.28164]
[1778200491008,40.73,80025.71,0.0,-0.95818,5e-05,4.28164]
[1778200491061,40.73,80025.71,0.0,-0.95818,5e-05,4.28164]
[1778200491109,40.73,80025.18,0.0,-0.95821,5e-05,4.27943]
[1778200494059,40.73,80025.37,0.0,-0.9582,5e-05,4.2798]
[1778200495361,40.73,79994.96,0.0,-0.95957,4e-05,4.16406]
[1778200496348,40.73,79994.96,0.0,-0.95957,4e-05,4.16406]
[1778200496435,40.73,79994.96,0.0,-0.95957,4e-05,4.16406]
[1778200496397,40.73,79989.16,0.0,-0.95983,4e-05,4.14224]
[1778200497251,40.73,79989.16,0.0,-0.95983,4e-05,4.14224]
[1778200497371,40.73,79989.16,0.0,-0.95983,4e-05,4.14224]
[1778200497495,40.73,79989.16,0.0,-0.95983,4e-05,4.14224]
[1778200497473,40.73,79989.2,0.0,-0.95983,4e-05,4.14243]
[1778200498036,40.73,79989.2,0.0,-0.95983,4e-05,4.14243]
[1778200498156,40.73,79989.2,0.0,-0.95983,4e-05,4.14243]
[1778200498386,40.73,79989.2,0.0,-0.95983,4e-05,4.14243]
[1778200498487,40.73,79989.56,0.0,-0.95981,4e-05,4.14383]
[1778200501623,40.73,79988.88,0.0,-0.95984,4e-05,4.14135]
[1778200501748,40.73,79988.88,0.0,-0.95984,4e-05,4.14135]
[1778200501950,40.73,79988.88,0.0,-0.95984,4e-05,4.14135]
[1778200502020,40.73,79988.88,0.0,-0.95984,4e-05,4.14135]
[1778200502044,40.73,79991.17,0.0,-0.95974,4e-05,4.15001]
[1778200502635,40.73,79991.17,0.0,-0.95974,4e-05,4.15001]
[1778200502763,40.73,79991.17,0.0,-0.95974,4e-05,4.15001]
[1778200502961,40.73,79991.17,0.0,-0.95974,4e-05,4.15001]
[1778200503018,40.73,79991.17,0.0,-0.95974,4e-05,4.15001]
[1778200503308,40.73,79991.17,0.0,-0.95974,4e-05,4.15001]
[1778200503417,40.73,79991.17,0.0,-0.95974,4e-05,4.15001]
[1778200503518,40.73,79991.67,0.0,-0.95972,4e-05,4.15193]
[1778200503701,40.73,79991.67,0.0,-0.95972,4e-05,4.15193]
[1778200508593,40.73,79991.52,0.0,-0.95972,4e-05,4.1514]
[1778200508738,40.73,79991.52,0.0,-0.95972,4e-05,4.1514]
[1778200508940,40.73,79991.52,0.0,-0.95972,4e-05,4.1514]
[1778200508992,40.73,79991.52,0.0,-0.95972,4e-05,4.1514]
[1778200509099,40.73,79991.52,0.0,-0.95972,4e-05,4.1514]
[1778200509341,40.73,79991.52,0.0,-0.95972,4e-05,4.1514]
[1778200509442,40.73,79991.51,0.0,-0.95972,4e-05,4.15138]
[1778200513934,40.73,79991.51,0.0,-0.95972,4e-05,4.15139]
[1778200513980,40.73,79991.51,0.0,-0.95972,4e-05,4.15139]
[1778200514282,40.73,79991.51,0.0,-0.95972,4e-05,4.15139]
[1778200514383,40.73,79994.06,0.0,-0.95961,4e-05,4.16098]
[1778200516108,40.73,79995.45,0.0,-0.95955,4e-05,4.16623]
[1778200516160,40.73,79995.45,0.0,-0.95955,4e-05,4.16623]
[1778200516239,40.73,79995.45,0.0,-0.95955,4e-05,4.16623]
[1778200516510,40.73,79995.45,0.0,-0.95955,4e-05,4.16623]
[1778200519720,40.73,79995.22,0.0,-0.95956,4e-05,4.16524]
[1778200519829,40.73,79995.22,0.0,-0.95956,4e-05,4.16524]
[1778200520067,40.73,79995.22,0.0,-0.95956,4e-05,4.16524]
[1778200520117,40.73,79995.22,0.0,-0.95956,4e-05,4.16524]
[1778200520180,40.73,79995.22,0.0,-0.95956,4e-05,4.16524]
[1778200520522,40.73,79995.22,0.0,-0.95956,4e-05,4.16524]
[1778200520282,40.73,79995.42,0.0,-0.95955,4e-05,4.16597]
[1778200524015,40.73,79995.95,0.0,-0.95953,4e-05,4.16787]
[1778200524074,40.73,79995.95,0.0,-0.95953,4e-05,4.16787]
[1778200524113,40.73,79995.95,0.0,-0.95953,4e-05,4.16787]
[1778200524212,40.73,79995.95,0.0,-0.95953,4e-05,4.16787]
[1778200524501,40.73,79995.95,0.0,-0.95953,4e-05,4.16787]
[1778200524218,40.73,79995.68,0.0,-0.95954,4e-05,4.16681]
[1778200524613,40.73,79995.68,0.0,-0.95954,4e-05,4.16681]
[1778200524875,40.73,79995.68,0.0,-0.95954,4e-05,4.16681]
[1778200524927,40.73,79996.16,0.0,-0.95952,4e-05,4.16859]
[1778200531185,40.73,79995.69,0.0,-0.95954,4e-05,4.1666]
[1778200531265,40.73,79995.69,0.0,-0.95954,4e-05,4.1666]
[1778200531529,40.73,79995.69,0.0,-0.95954,4e-05,4.1666]
[1778200531282,40.73,79995.69,0.0,-0.95958,4e-05,4.16204]
[1778200536902,40.73,79995.65,0.0,-0.95959,4e-05,4.16165]
[1778200538188,40.73,79995.65,0.0,-0.95959,4e-05,4.16165]
[1778200544263,40.73,79995.55,0.0,-0.9596,4e-05,4.16105]
[1778200547979,40.73,79997.87,0.0,-0.95949,4e-05,4.1696]
[1778200554021,40.73,79997.82,0.0,-0.9595,4e-05,4.16906]
[1778200559063,40.73,79996.84,0.0,-0.95955,4e-05,4.16508]
[1778200561527,40.73,79996.99,0.0,-0.95954,4e-05,4.1656]
[1778200561564,40.73,79996.99,0.0,-0.95954,4e-05,4.1656]
[1778200562285,40.73,79996.99,0.0,-0.95954,4e-05,4.1656]
[1778200562575,40.73,79996.99,0.0,-0.95954,4e-05,4.1656]
[1778200562579,40.73,79996.81,0.0,-0.95955,4e-05,4.16482]
[1778200567571,40.73,79996.93,0.0,-0.95955,4e-05,4.16508]
[1778200567606,40.73,79996.92,0.0,-0.95955,4e-05,4.165]
[1778200567841,40.73,79996.92,0.0,-0.95955,4e-05,4.165]
[1778200567875,40.73,79996.92,0.0,-0.95955,4e-05,4.165]
[1778200568130,40.73,79997.13,0.0,-0.95954,4e-05,4.16574]
[1778200568620,40.73,79997.13,0.0,-0.95954,4e-05,4.16574]
[1778200568734,40.73,79997.13,0.0,-0.95954,4e-05,4.16574]
[1778200568772,40.73,79997.13,0.0,-0.95954,4e-05,4.16574]
[1778200568851,40.73,79997.13,0.0,-0.95954,4e-05,4.16574]
[1778200568889,40.73,79997.13,0.0,-0.95954,4e-05,4.16574]
[1778200569137,40.73,79996.24,0.0,-0.95958,4e-05,4.16234]
[1778200569726,40.73,79996.24,0.0,-0.95958,4e-05,4.16234]
[1778200569759,40.73,79996.24,0.0,-0.95958,4e-05,4.16234]
[1778200569816,40.73,79996.24,0.0,-0.95958,4e-05,4.16234]
[1778200569885,40.73,79996.24,0.0,-0.95958,4e-05,4.16234]
[1778200569900,40.73,79996.24,0.0,-0.95958,4e-05,4.16234]
[1778200570144,40.73,79996.14,0.0,-0.95959,4e-05,4.16192]
[1778200577193,40.73,79995.64,0.0,-0.95961,4e-05,4.15977]
[1778200580878,40.73,79994.19,0.0,-0.95968,4e-05,4.15421]
[1778200580924,40.73,79994.19,0.0,-0.95968,4e-05,4.15421]
[1778200580925,40.73,79994.19,0.0,-0.95968,4e-05,4.15421]
[1778200581037,40.73,79994.19,0.0,-0.95968,4e-05,4.15421]
[1778200581088,40.73,79994.19,0.0,-0.95968,4e-05,4.15421]
[1778200581222,40.73,79994.95,0.0,-0.95964,4e-05,4.15705]
[1778200584422,40.73,79993.98,0.0,-0.95969,4e-05,4.15334]
[1778200584463,40.73,79993.98,0.0,-0.95969,4e-05,4.15334]
[1778200584519,40.73,79993.98,0.0,-0.95969,4e-05,4.15334]
[1778200584523,40.73,79994.71,0.0,-0.95965,4e-05,4.15605]
[1778200590284,40.73,79994.68,0.0,-0.95966,4e-05,4.1558]
[1778200591728,40.72,79994.7,0.0,-0.9597,4e-05,4.15133]
[1778200591828,40.72,79994.7,0.0,-0.9597,4e-05,4.15133]
[1778200591846,40.72,79994.7,0.0,-0.9597,4e-05,4.15133]
[1778200592308,40.72,79994.7,0.0,-0.9597,4e-05,4.15133]
[1778200592534,40.72,79994.7,0.0,-0.9597,4e-05,4.15133]
[1778200592609,40.72,79995.2,0.0,-0.95968,4e-05,4.15317]
[1778200596381,40.72,79994.4,0.0,-0.95971,4e-05,4.15011]
[1778200596444,40.72,79994.4,0.0,-0.95971,4e-05,4.15011]
[1778200596464,40.72,79994.4,0.0,-0.95971,4e-05,4.15011]
[1778200596539,40.72,79994.4,0.0,-0.95971,4e-05,4.15011]
[1778200596554,40.72,79994.4,0.0,-0.95971,4e-05,4.15011]
[1778200596545,40.72,79989.87,0.0,-0.95991,4e-05,4.13302]
[1778200601456,40.72,79989.02,0.0,-0.95995,4e-05,4.12987]
[1778200601577,40.72,79989.02,0.0,-0.95995,4e-05,4.12987]
[1778200601622,40.72,79989.02,0.0,-0.95995,4e-05,4.12987]
[1778200601557,40.72,79989.02,0.0,-0.95995,4e-05,4.12989]
[1778200601670,40.72,79989.02,0.0,-0.95995,4e-05,4.12989]
[1778200608412,40.72,79990.14,0.0,-0.9599,4e-05,4.13416]
[1778200609708,40.72,79989.36,0.0,-0.95993,4e-05,4.13123]
[1778200609757,40.72,79989.36,0.0,-0.95993,4e-05,4.13123]
[1778200609786,40.72,79989.36,0.0,-0.95993,4e-05,4.13123]
[1778200610427,40.73,79989.39,0.0,-0.95993,4e-05,4.13135]
[1778200612016,40.73,79989.89,0.0,-0.95991,4e-05,4.13325]
[1778200612019,40.73,79989.89,0.0,-0.95991,4e-05,4.13325]
[1778200612507,40.73,79989.89,0.0,-0.95991,4e-05,4.13325]
[1778200612540,40.73,79988.98,0.0,-0.95995,4e-05,4.12984]
[1778200612759,40.73,79988.98,0.0,-0.95995,4e-05,4.12984]
[1778200612823,40.73,79988.98,0.0,-0.95995,4e-05,4.12984]
[1778200612970,40.73,79988.98,0.0,-0.95995,4e-05,4.12984]
[1778200613084,40.73,79988.98,0.0,-0.95995,4e-05,4.12984]
[1778200613164,40.73,79988.98,0.0,-0.95995,4e-05,4.12984]
[1778200613202,40.73,79988.98,0.0,-0.95995,4e-05,4.12984]
[1778200613262,40.73,79988.98,0.0,-0.95995,4e-05,4.12984]
[1778200613520,40.73,79988.98,0.0,-0.95995,4e-05,4.12984]
[1778200613586,40.73,79987.87,0.0,-0.96,4e-05,4.12569]
[1778200614092,40.73,79987.87,0.0,-0.96,4e-05,4.12569]
[1778200614231,40.73,79987.87,0.0,-0.96,4e-05,4.12569]
[1778200614244,40.73,79987.87,0.0,-0.96,4e-05,4.12569]
[1778200614454,40.73,79986.81,0.0,-0.96005,4e-05,4.12173]
[1778200615481,40.73,79986.81,0.0,-0.96005,4e-05,4.12173]
[1778200615533,40.73,79986.81,0.0,-0.96005,4e-05,4.12173]
[1778200615593,40.73,79986.81,0.0,-0.96005,4e-05,4.12173]
[1778200615658,40.73,79987.59,0.0,-0.96001,4e-05,4.12468]
[1778200618211,40.73,79987.75,0.0,-0.96,4e-05,4.12533]
[1778200618334,40.73,79987.75,0.0,-0.96,4e-05,4.12533]
[1778200618372,40.73,79987.75,0.0,-0.96,4e-05,4.12533]
[1778200618482,40.73,79987.34,0.0,-0.96002,4e-05,4.12381]
[1778200623519,40.73,79987.37,0.0,-0.96002,4e-05,4.12402]
[1778200628554,40.73,79987.15,0.0,-0.96003,4e-05,4.12326]
[1778200628943,40.73,79987.15,0.0,-0.96003,4e-05,4.12326]
[1778200629060,40.73,79987.15,0.0,-0.96003,4e-05,4.12326]
[1778200629097,40.73,79987.15,0.0,-0.96003,4e-05,4.12326]
[1778200629561,40.73,79987.01,0.0,-0.96003,4e-05,4.12275]
[1778200633932,40.73,79987.01,0.0,-0.96003,4e-05,4.12275]
[1778200634063,40.73,79987.01,0.0,-0.96003,4e-05,4.12275]
[1778200634084,40.73,79987.01,0.0,-0.96003,4e-05,4.12275]
[1778200636241,40.73,79987.01,0.0,-0.96003,4e-05,4.1228]
[1778200636371,40.73,79987.01,0.0,-0.96003,4e-05,4.1228]
[1778200636404,40.73,79987.01,0.0,-0.96003,4e-05,4.1228]
[1778200636712,40.73,79986.01,0.0,-0.96008,4e-05,4.11908]
[1778200636839,40.73,79986.01,0.0,-0.96008,4e-05,4.11908]
[1778200637285,40.73,79986.01,0.0,-0.96008,4e-05,4.11908]
[1778200637350,40.73,79986.01,0.0,-0.96008,4e-05,4.11908]
[1778200637414,40.73,79986.01,0.0,-0.96008,4e-05,4.11908]
[1778200637626,40.73,79986.01,0.0,-0.96008,4e-05,4.11908]
[1778200637617,40.73,79982.18,0.0,-0.96025,4e-05,4.10474]
[1778200637692,40.73,79982.18,0.0,-0.96025,4e-05,4.10474]
[1778200637845,40.73,79982.18,0.0,-0.96025,4e-05,4.10474]
[1778200637894,40.73,79982.18,0.0,-0.96025,4e-05,4.10474]
[1778200638245,40.73,79982.18,0.0,-0.96025,4e-05,4.10474]
[1778200638346,40.73,79982.18,0.0,-0.96025,4e-05,4.10474]
[1778200638380,40.73,79982.18,0.0,-0.96025,4e-05,4.10474]
[1778200638624,40.73,79981.29,0.0,-0.96028,4e-05,4.10145]
[1778200639134,40.73,79981.29,0.0,-0.96028,4e-05,4.10145]
[1778200639265,40.73,79981.29,0.0,-0.96028,4e-05,4.10145]
[1778200639289,40.73,79981.29,0.0,-0.96028,4e-05,4.10145]
[1778200639397,40.73,79981.29,0.0,-0.96028,4e-05,4.10145]
[1778200639448,40.73,79981.29,0.0,-0.96028,4e-05,4.10145]
[1778200639510,40.73,79981.29,0.0,-0.96028,4e-05,4.10145]
[1778200639523,40.73,79981.29,0.0,-0.96028,4e-05,4.10145]
[1778200639639,40.73,79981.29,0.0,-0.96028,4e-05,4.10145]
[1778200639653,40.73,79982.22,0.0,-0.96024,4e-05,4.10497]
[1778200639947,40.73,79982.22,0.0,-0.96024,4e-05,4.10497]
[1778200640087,40.73,79982.22,0.0,-0.96024,4e-05,4.10497]
[1778200640212,40.73,79982.22,0.0,-0.96024,4e-05,4.10497]
[1778200640344,40.73,79982.22,0.0,-0.96024,4e-05,4.10497]
[1778200640440,40.73,79982.22,0.0,-0.96024,4e-05,4.10497]
[1778200640445,40.73,79982.22,0.0,-0.96024,4e-05,4.10497]
[1778200640571,40.73,79982.22,0.0,-0.96024,4e-05,4.10497]
[1778200640638,40.73,79982.34,0.0,-0.96024,4e-05,4.10546]
[1778200640750,40.73,79982.34,0.0,-0.96024,4e-05,4.10546]
[1778200641842,40.73,79984.63,0.0,-0.96014,4e-05,4.11407]
[1778200641988,40.73,79984.63,0.0,-0.96014,4e-05,4.11407]
[1778200641998,40.73,79984.63,0.0,-0.96014,4e-05,4.11407]
[1778200642085,40.73,79984.63,0.0,-0.96014,4e-05,4.11407]
[1778200642180,40.73,79984.63,0.0,-0.96014,4e-05,4.11407]
[1778200642455,40.73,79984.63,0.0,-0.96014,4e-05,4.11407]
[1778200642582,40.73,79984.63,0.0,-0.96014,4e-05,4.11407]
[1778200642652,40.73,79984.21,0.0,-0.96015,4e-05,4.11251]
[1778200642753,40.73,79984.21,0.0,-0.96015,4e-05,4.11251]
[1778200642873,40.73,79984.21,0.0,-0.96015,4e-05,4.11251]
[1778200642919,40.73,79984.21,0.0,-0.96015,4e-05,4.11251]
[1778200643463,40.73,79984.21,0.0,-0.96015,4e-05,4.11251]
[1778200643566,40.73,79984.21,0.0,-0.96015,4e-05,4.11251]
[1778200643659,40.73,79981.8,0.0,-0.96026,4e-05,4.10351]
[1778200643763,40.73,79981.8,0.0,-0.96026,4e-05,4.10351]
[1778200643843,40.73,79981.8,0.0,-0.96026,4e-05,4.10351]
[1778200643862,40.73,79981.8,0.0,-0.96026,4e-05,4.10351]
[1778200643950,40.73,79981.8,0.0,-0.96026,4e-05,4.10351]
[1778200643997,40.73,79981.8,0.0,-0.96026,4e-05,4.10351]
[1778200644666,40.73,79982.9,0.0,-0.96021,4e-05,4.10766]
[1778200647728,40.73,79982.87,0.0,-0.96021,4e-05,4.10759]
[1778200647841,40.73,79982.87,0.0,-0.96021,4e-05,4.10759]
[1778200647889,40.73,79982.87,0.0,-0.96021,4e-05,4.10759]
[1778200652320,40.73,79982.79,0.0,-0.96022,4e-05,4.10739]
[1778200652359,40.73,79982.79,0.0,-0.96022,4e-05,4.10739]
[1778200652409,40.73,79982.58,0.0,-0.96026,4e-05,4.10213]
[1778200655560,40.73,79983.33,0.0,-0.96023,4e-05,4.10499]
[1778200655643,40.73,79983.33,0.0,-0.96023,4e-05,4.10499]
[1778200655678,40.73,79983.33,0.0,-0.96023,4e-05,4.10499]
[1778200656873,40.73,79982.6,0.0,-0.96026,4e-05,4.1023]
[1778200656909,40.73,79982.6,0.0,-0.96026,4e-05,4.1023]
[1778200657392,40.73,79982.6,0.0,-0.96026,4e-05,4.1023]
[1778200657489,40.73,79982.47,0.0,-0.96027,4e-05,4.10186]
[1778200657917,40.73,79982.47,0.0,-0.96027,4e-05,4.10186]
[1778200658025,40.73,79982.47,0.0,-0.96027,4e-05,4.10186]
[1778200658141,40.73,79982.47,0.0,-0.96027,4e-05,4.10186]
[1778200658158,40.73,79982.47,0.0,-0.96027,4e-05,4.10186]
[1778200658233,40.73,79982.1,0.0,-0.96028,4e-05,4.10048]
[1778200660669,40.73,79981.75,0.0,-0.9603,4e-05,4.0992]
[1778200660795,40.73,79981.1,0.0,-0.96033,4e-05,4.09679]
[1778200660825,40.73,79981.1,0.0,-0.96033,4e-05,4.09679]
[1778200660872,40.73,79980.64,0.0,-0.96035,4e-05,4.09511]
[1778200663600,40.73,79981.45,0.0,-0.96031,4e-05,4.09817]
[1778200663714,40.73,79981.45,0.0,-0.96031,4e-05,4.09823]
[1778200663762,40.73,79981.45,0.0,-0.96031,4e-05,4.09823]
[1778200663828,40.73,79981.45,0.0,-0.96031,4e-05,4.09823]
[1778200663860,40.73,79981.45,0.0,-0.96031,4e-05,4.09823]
[1778200665814,40.73,79970.63,0.0,-0.96078,4e-05,4.058]
[1778200667828,40.73,79968.4,0.0,-0.96088,4e-05,4.04994]
[1778200668965,40.73,79968.4,0.0,-0.96088,4e-05,4.04994]
[1778200669017,40.73,79968.4,0.0,-0.96088,4e-05,4.04994]
[1778200669552,40.73,79968.4,0.0,-0.96088,4e-05,4.04994]
[1778200669606,40.73,79968.83,0.0,-0.96085,4e-05,4.05179]
[1778200669723,40.73,79968.83,0.0,-0.96085,4e-05,4.05179]
[1778200669792,40.73,79968.83,0.0,-0.96085,4e-05,4.05179]
[1778200670255,40.73,79968.83,0.0,-0.96085,4e-05,4.05179]
[1778200670276,40.73,79968.83,0.0,-0.96085,4e-05,4.05179]
[1778200675706,40.73,79965.8,0.0,-0.96098,4e-05,4.04111]
[1778200676453,40.73,79965.78,0.0,-0.96098,4e-05,4.0412]
[1778200676621,40.73,79965.78,0.0,-0.96098,4e-05,4.0412]
[1778200676704,40.73,79965.78,0.0,-0.96098,4e-05,4.0412]
[1778200676633,40.73,79957.31,0.0,-0.96134,4e-05,4.01028]
[1778200677172,40.73,79957.31,0.0,-0.96134,4e-05,4.01028]
[1778200677222,40.73,79957.31,0.0,-0.96134,4e-05,4.01028]
[1778200677313,40.73,79957.31,0.0,-0.96134,4e-05,4.01028]
[1778200677324,40.73,79957.31,0.0,-0.96134,4e-05,4.01028]
[1778200677422,40.73,79957.31,0.0,-0.96134,4e-05,4.01028]
[1778200677521,40.73,79957.31,0.0,-0.96134,4e-05,4.01028]
[1778200677632,40.73,79957.31,0.0,-0.96134,4e-05,4.01028]
[1778200677900,40.73,79954.03,0.0,-0.96148,4e-05,3.99842]
[1778200680446,40.74,79955.1,0.0,-0.96143,4e-05,4.00259]
[1778200680470,40.74,79955.1,0.0,-0.96143,4e-05,4.00259]
[1778200680479,40.74,79955.1,0.0,-0.96143,4e-05,4.00259]
[1778200680571,40.74,79955.1,0.0,-0.96142,4e-05,4.00305]
[1778200682309,40.74,79955.1,0.0,-0.96142,4e-05,4.00305]
[1778200682324,40.74,79955.1,0.0,-0.96142,4e-05,4.00305]
[1778200685734,40.74,79955.18,0.0,-0.96141,4e-05,4.00427]
[1778200685916,40.74,79955.18,0.0,-0.96141,4e-05,4.00427]
[1778200686185,40.74,79955.18,0.0,-0.96141,4e-05,4.00427]
[1778200686269,40.74,79955.18,0.0,-0.96141,4e-05,4.00427]
[1778200686425,40.74,79955.18,0.0,-0.96141,4e-05,4.00427]
[1778200686494,40.74,79955.18,0.0,-0.96141,4e-05,4.00427]
[1778200686561,40.74,79955.18,0.0,-0.96141,4e-05,4.00427]
[1778200686683,40.74,79955.18,0.0,-0.96141,4e-05,4.00427]
[1778200686628,40.74,79950.65,0.0,-0.9616,4e-05,3.98811]
[1778200687139,40.74,79950.65,0.0,-0.9616,4e-05,3.98811]
[1778200687196,40.74,79950.65,0.0,-0.9616,4e-05,3.98811]
[1778200687352,40.74,79950.65,0.0,-0.9616,4e-05,3.98811]
[1778200687672,40.74,79950.65,0.0,-0.9616,4e-05,3.98811]
[1778200687374,40.74,79948.08,0.0,-0.96171,4e-05,3.97868]
[1778200688245,40.74,79948.08,0.0,-0.96171,4e-05,3.97868]
[1778200688266,40.74,79948.08,0.0,-0.96171,4e-05,3.97868]
[1778200688367,40.74,79948.68,0.0,-0.96168,4e-05,3.98116]
[1778200689249,40.74,79948.68,0.0,-0.96168,4e-05,3.98116]
[1778200689379,40.74,79948.68,0.0,-0.96168,4e-05,3.98116]
[1778200689431,40.74,79948.68,0.0,-0.96168,4e-05,3.98116]
[1778200689469,40.74,79947.61,0.0,-0.96172,4e-05,3.97751]
[1778200690431,40.74,79947.61,0.0,-0.96172,4e-05,3.97751]
[1778200690565,40.74,79947.61,0.0,-0.96172,4e-05,3.97751]
[1778200690705,40.74,79947.61,0.0,-0.96172,4e-05,3.97751]
[1778200690866,40.75,79947.63,0.0,-0.96171,4e-05,3.97815]
[1778200690961,40.75,79947.63,0.0,-0.96171,4e-05,3.97815]
[1778200691439,40.75,79947.63,0.0,-0.96171,4e-05,3.97815]
[1778200691472,40.75,79947.1,0.0,-0.96174,4e-05,3.97621]
[1778200692237,40.75,79947.1,0.0,-0.96174,4e-05,3.97621]
[1778200692337,40.75,79947.1,0.0,-0.96174,4e-05,3.97621]
[1778200692441,40.75,79947.1,0.0,-0.96174,4e-05,3.97621]
[1778200692512,40.75,79946.16,0.0,-0.96177,4e-05,3.97306]
[1778200693594,40.75,79946.16,0.0,-0.96177,4e-05,3.97306]
[1778200693623,40.75,79946.16,0.0,-0.96177,4e-05,3.97306]
[1778200693695,40.75,79946.11,0.0,-0.96177,4e-05,3.97346]
[1778200695950,40.75,79946.11,0.0,-0.96177,4e-05,3.97346]
[1778200696535,40.75,79946.11,0.0,-0.96177,4e-05,3.97346]
[1778200696616,40.76,79931.01,0.0,-0.96236,4e-05,3.92285]
[1778200696902,40.76,79931.01,0.0,-0.96236,4e-05,3.92285]
[1778200697033,40.76,79927.94,0.0,-0.96248,4e-05,3.91172]
[1778200699047,40.76,79931.64,0.0,-0.96232,4e-05,3.92591]
[1778200701061,40.77,79934.61,0.0,-0.96219,4e-05,3.93744]
[1778200702068,40.77,79938.47,0.0,-0.96202,4e-05,3.95185]
[1778200707103,40.77,79938.64,0.0,-0.96199,4e-05,3.95411]
[1778200711481,40.78,79939.62,0.0,-0.96194,4e-05,3.95834]
[1778200711553,40.78,79939.62,0.0,-0.96194,4e-05,3.95834]
[1778200711741,40.78,79939.62,0.0,-0.96194,4e-05,3.95834]
[1778200711653,40.78,79938.35,0.0,-0.96202,4e-05,3.95028]
[1778200712039,40.78,79938.35,0.0,-0.96202,4e-05,3.95028]
[1778200712138,40.78,79937.9,0.0,-0.96204,4e-05,3.94864]
[1778200717173,40.78,79937.44,0.0,-0.96204,4e-05,3.94866]
[1778200719119,40.79,79937.57,0.0,-0.96203,4e-05,3.94948]
[1778200719264,40.79,79937.57,0.0,-0.96203,4e-05,3.94948]
[1778200719313,40.79,79937.57,0.0,-0.96203,4e-05,3.94948]
[1778200721738,40.79,79937.55,0.0,-0.96203,4e-05,3.95008]
[1778200721850,40.79,79940.03,0.0,-0.96192,4e-05,3.95946]
[1778200721892,40.79,79940.03,0.0,-0.96192,4e-05,3.95946]
[1778200721917,40.79,79940.03,0.0,-0.96192,4e-05,3.95946]
[1778200721985,40.79,79940.03,0.0,-0.96192,4e-05,3.95946]
[1778200722000,40.79,79940.03,0.0,-0.96192,4e-05,3.95946]
[1778200722053,40.79,79940.03,0.0,-0.96192,4e-05,3.95946]
[1778200722383,40.79,79940.03,0.0,-0.96192,4e-05,3.95946]
[1778200722479,40.79,79939.36,0.0,-0.96194,4e-05,3.95734]
[1778200722933,40.79,79939.36,0.0,-0.96194,4e-05,3.95734]
[1778200723046,40.79,79939.36,0.0,-0.96194,4e-05,3.95734]
[1778200723067,40.79,79939.36,0.0,-0.96194,4e-05,3.95734]
[1778200723078,40.79,79939.36,0.0,-0.96194,4e-05,3.95734]
[1778200723169,40.79,79939.36,0.0,-0.96194,4e-05,3.95734]
[1778200723755,40.79,79939.36,0.0,-0.96194,4e-05,3.95734]
[1778200723215,40.79,79938.32,0.0,-0.96198,4e-05,3.95387]
[1778200723856,40.79,79938.32,0.0,-0.96198,4e-05,3.95387]
[1778200723944,40.79,79938.32,0.0,-0.96198,4e-05,3.95387]
[1778200724090,40.79,79938.32,0.0,-0.96198,4e-05,3.95387]
[1778200724107,40.79,79938.32,0.0,-0.96198,4e-05,3.95387]
[1778200724222,40.8,79937.82,0.0,-0.96196,4e-05,3.95535]
[1778200724763,40.8,79937.82,0.0,-0.96196,4e-05,3.95535]
[1778200724798,40.8,79937.82,0.0,-0.96196,4e-05,3.95535]
[1778200724841,40.8,79937.82,0.0,-0.96196,4e-05,3.95535]
[1778200725003,40.8,79937.82,0.0,-0.96196,4e-05,3.95535]
[1778200725053,40.8,79937.82,0.0,-0.96196,4e-05,3.95535]
[1778200725094,40.8,79937.82,0.0,-0.96196,4e-05,3.95535]
[1778200725229,40.8,79937.79,0.0,-0.96196,4e-05,3.95557]
[1778200727732,40.81,79937.13,0.0,-0.96195,4e-05,3.95644]
[1778200727243,40.82,79931.54,0.0,-0.96215,4e-05,3.93933]
[1778200727872,40.82,79931.54,0.0,-0.96215,4e-05,3.93933]
[1778200727939,40.82,79931.54,0.0,-0.96215,4e-05,3.93933]
[1778200728017,40.82,79931.54,0.0,-0.96215,4e-05,3.93933]
[1778200728069,40.82,79931.54,0.0,-0.96215,4e-05,3.93933]
[1778200728511,40.82,79931.54,0.0,-0.96215,4e-05,3.93933]
[1778200728643,40.82,79931.54,0.0,-0.96215,4e-05,3.93933]
[1778200728726,40.85,79928.81,0.0,-0.96218,4e-05,3.93651]
[1778200728873,40.85,79928.81,0.0,-0.96218,4e-05,3.93651]
[1778200729017,40.85,79928.81,0.0,-0.96218,4e-05,3.93651]
[1778200729030,40.85,79928.81,0.0,-0.96218,4e-05,3.93651]
[1778200729257,40.85,79929.01,0.0,-0.96217,4e-05,3.93724]
[1778200729840,40.85,79929.01,0.0,-0.96217,4e-05,3.93724]
[1778200729937,40.85,79929.01,0.0,-0.96217,4e-05,3.93724]
[1778200729956,40.85,79929.01,0.0,-0.96217,4e-05,3.93724]
[1778200730057,40.85,79929.01,0.0,-0.96217,4e-05,3.93724]
[1778200730110,40.85,79929.01,0.0,-0.96217,4e-05,3.93724]
[1778200730264,40.86,79929.52,0.0,-0.96211,4e-05,3.94259]
[1778200733724,40.88,79930.19,0.0,-0.962,4e-05,3.95169]
[1778200733848,40.89,79931.62,0.0,-0.96191,4e-05,3.9601]
[1778200733858,40.89,79931.62,0.0,-0.96191,4e-05,3.9601]
[1778200733918,40.89,79931.62,0.0,-0.96191,4e-05,3.9601]
[1778200733986,40.89,79931.62,0.0,-0.96191,4e-05,3.9601]
[1778200734005,40.89,79931.62,0.0,-0.96191,4e-05,3.9601]
[1778200734292,40.89,79928.83,0.0,-0.96202,4e-05,3.95026]
[1778200735784,40.9,79927.7,0.0,-0.96203,4e-05,3.94938]
[1778200735928,40.9,79927.7,0.0,-0.96203,4e-05,3.94938]
[1778200735947,40.9,79927.7,0.0,-0.96203,4e-05,3.94938]
[1778200736001,40.9,79927.7,0.0,-0.96203,4e-05,3.94938]
[1778200736309,40.9,79927.7,0.0,-0.96203,4e-05,3.94938]
[1778200736365,40.9,79927.7,0.0,-0.96203,4e-05,3.94938]
[1778200736482,40.9,79927.7,0.0,-0.96203,4e-05,3.94938]
[1778200736495,40.9,79927.7,0.0,-0.96203,4e-05,3.94938]
[1778200736588,40.91,79927.53,0.0,-0.96199,4e-05,3.95229]
[1778200736904,40.91,79927.53,0.0,-0.96199,4e-05,3.95229]
[1778200737044,40.91,79927.53,0.0,-0.96199,4e-05,3.95229]
[1778200737312,40.91,79927.53,0.0,-0.96199,4e-05,3.95229]
[1778200737364,40.91,79927.53,0.0,-0.96199,4e-05,3.95229]
[1778200737723,40.91,79927.53,0.0,-0.96199,4e-05,3.95229]
[1778200737450,40.91,79928.22,0.0,-0.96197,4e-05,3.9548]
[1778200743355,40.92,79926.44,0.0,-0.96202,4e-05,3.95021]
[1778200743989,40.92,79926.44,0.0,-0.96202,4e-05,3.95021]
[1778200744126,40.92,79926.44,0.0,-0.96202,4e-05,3.95021]
[1778200744362,40.92,79927.94,0.0,-0.96195,4e-05,3.95597]
[1778200744800,40.92,79927.94,0.0,-0.96195,4e-05,3.95597]
[1778200744815,40.92,79927.94,0.0,-0.96195,4e-05,3.95597]
[1778200744945,40.92,79927.94,0.0,-0.96195,4e-05,3.95597]
[1778200745118,40.92,79927.94,0.0,-0.96195,4e-05,3.95597]
[1778200745369,40.92,79934.33,0.0,-0.96168,4e-05,3.97956]
[1778200745810,40.92,79934.33,0.0,-0.96168,4e-05,3.97956]
[1778200745912,40.92,79934.33,0.0,-0.96168,4e-05,3.97956]
[1778200746141,40.92,79934.33,0.0,-0.96168,4e-05,3.97956]
[1778200746743,40.92,79934.33,0.0,-0.96168,4e-05,3.97956]
[1778200746376,40.92,79935.19,0.0,-0.96164,4e-05,3.98297]
[1778200746916,40.92,79935.19,0.0,-0.96164,4e-05,3.98297]
[1778200747082,40.92,79935.19,0.0,-0.96164,4e-05,3.98297]
[1778200747149,40.92,79935.19,0.0,-0.96164,4e-05,3.98297]
[1778200747754,40.92,79935.19,0.0,-0.96164,4e-05,3.98297]
[1778200747901,40.92,79935.17,0.0,-0.96163,4e-05,3.98316]
[1778200747987,40.92,79935.17,0.0,-0.96163,4e-05,3.98316]
[1778200748016,40.92,79935.17,0.0,-0.96163,4e-05,3.98316]
[1778200748420,40.92,79934.58,0.0,-0.96166,4e-05,3.98127]
[1778200754461,40.93,79934.27,0.0,-0.96165,4e-05,3.98173]
[1778200757897,40.93,79933.58,0.0,-0.96167,4e-05,3.98]
[1778200758021,40.93,79933.58,0.0,-0.96167,4e-05,3.98]
[1778200758536,40.93,79933.58,0.0,-0.96167,4e-05,3.98]
[1778200758605,40.93,79927.55,0.0,-0.96192,4e-05,3.95829]
[1778200759086,40.93,79927.55,0.0,-0.96192,4e-05,3.95829]
[1778200759213,40.93,79927.55,0.0,-0.96192,4e-05,3.95829]
[1778200759502,40.93,79927.55,0.0,-0.96192,4e-05,3.95829]
[1778200759783,40.93,79920.33,0.0,-0.96222,4e-05,3.93267]
[1778200760503,40.93,79918.11,0.0,-0.96231,4e-05,3.92463]
[1778200761717,40.93,79918.11,0.0,-0.96231,4e-05,3.92463]
[1778200761775,40.93,79918.11,0.0,-0.96231,4e-05,3.92463]
[1778200761742,40.96,79919.38,0.0,-0.96218,4e-05,3.93612]
[1778200762040,40.96,79919.38,0.0,-0.96218,4e-05,3.93612]
[1778200762517,40.96,79918.61,0.0,-0.96221,4e-05,3.93333]
[1778200767150,40.98,79918.72,0.0,-0.96212,4e-05,3.94104]
[1778200767179,40.98,79918.72,0.0,-0.96212,4e-05,3.94104]
[1778200767499,40.98,79918.72,0.0,-0.96212,4e-05,3.94104]
[1778200767600,40.98,79918.9,0.0,-0.96211,4e-05,3.94235]
[1778200769230,40.98,79918.69,0.0,-0.96212,4e-05,3.94159]
[1778200769385,40.98,79918.69,0.0,-0.96212,4e-05,3.94159]
[1778200769637,40.98,79918.69,0.0,-0.96212,4e-05,3.94159]
[1778200769702,40.98,79918.69,0.0,-0.96211,4e-05,3.94224]
[1778200770321,40.98,79918.69,0.0,-0.96211,4e-05,3.94224]
[1778200770377,40.98,79918.69,0.0,-0.96211,4e-05,3.94224]
[1778200770645,40.98,79918.69,0.0,-0.96211,4e-05,3.94224]
[1778200770669,40.99,79918.66,0.0,-0.96211,4e-05,3.94245]
[1778200776615,40.99,79919.83,0.0,-0.96207,4e-05,3.9442]
[1778200778236,40.99,79919.83,0.0,-0.96207,4e-05,3.9442]
[1778200778283,40.99,79919.83,0.0,-0.96207,4e-05,3.9442]
[1778200778342,40.99,79919.83,0.0,-0.96207,4e-05,3.9442]
[1778200778729,40.99,79919.83,0.0,-0.96207,4e-05,3.9442]
[1778200778739,40.99,79919.37,0.0,-0.96209,4e-05,3.94315]
[1778200782332,41.0,79919.41,0.0,-0.96208,4e-05,3.94391]
[1778200782355,41.0,79919.41,0.0,-0.96208,4e-05,3.94391]
[1778200784357,41.0,79919.41,0.0,-0.96207,4e-05,3.94422]
[1778200784385,41.0,79919.41,0.0,-0.96207,4e-05,3.94422]
[1778200784439,41.0,79919.41,0.0,-0.96207,4e-05,3.94422]
[1778200784457,41.0,79919.41,0.0,-0.96207,4e-05,3.94422]
[1778200784539,41.0,79919.41,0.0,-0.96207,4e-05,3.94483]
[1778200786982,41.0,79919.48,0.0,-0.96205,4e-05,3.94599]
[1778200787095,41.0,79919.48,0.0,-0.96205,4e-05,3.94599]
[1778200787278,41.0,79919.48,0.0,-0.96205,4e-05,3.94599]
[1778200787401,41.0,79919.48,0.0,-0.96205,4e-05,3.94599]
[1778200787795,41.0,79919.48,0.0,-0.96205,4e-05,3.94599]
[1778200787801,41.0,79921.69,0.0,-0.96196,4e-05,3.9543]
[1778200788009,41.0,79921.69,0.0,-0.96196,4e-05,3.9543]
[1778200788080,41.0,79921.69,0.0,-0.96196,4e-05,3.9543]
[1778200788727,41.0,79921.69,0.0,-0.96196,4e-05,3.9543]
[1778200788748,41.0,79922.65,0.0,-0.96191,4e-05,3.95807]
[1778200788870,41.0,79922.65,0.0,-0.96191,4e-05,3.95807]
[1778200788892,41.0,79922.65,0.0,-0.96191,4e-05,3.95807]
[1778200788970,41.0,79922.65,0.0,-0.96191,4e-05,3.95807]
[1778200788983,41.0,79922.65,0.0,-0.96191,4e-05,3.95807]
[1778200789707,41.0,79923.89,0.0,-0.96186,4e-05,3.96286]
[1778200789887,41.0,79923.89,0.0,-0.96186,4e-05,3.96286]
[1778200790006,41.0,79923.89,0.0,-0.96186,4e-05,3.96286]
[1778200790043,41.0,79923.89,0.0,-0.96186,4e-05,3.96286]
[1778200791606,41.01,79923.41,0.0,-0.96187,4e-05,3.96139]
[1778200791687,41.01,79923.41,0.0,-0.96187,4e-05,3.96139]
[1778200791729,41.01,79923.41,0.0,-0.96187,4e-05,3.96139]
[1778200793735,41.01,79921.94,0.0,-0.96193,4e-05,3.95687]
[1778200795444,41.01,79922.12,0.0,-0.96191,4e-05,3.95781]
[1778200795588,41.01,79922.12,0.0,-0.96191,4e-05,3.95781]
[1778200795606,41.01,79922.12,0.0,-0.96191,4e-05,3.95781]
[1778200800784,41.01,79921.68,0.0,-0.96191,4e-05,3.95788]
[1778200802565,41.02,79921.55,0.0,-0.96192,4e-05,3.95768]
[1778200802678,41.02,79921.55,0.0,-0.96192,4e-05,3.95768]
[1778200802711,41.02,79921.55,0.0,-0.96192,4e-05,3.95768]
[1778200805689,41.02,79921.45,0.0,-0.96191,4e-05,3.95815]
[1778200805769,41.02,79921.45,0.0,-0.96191,4e-05,3.95815]
[1778200805891,41.02,79921.38,0.0,-0.96191,4e-05,3.95817]
[1778200805968,41.02,79921.38,0.0,-0.96191,4e-05,3.95817]
[1778200806244,41.02,79921.38,0.0,-0.96191,4e-05,3.95817]
[1778200806338,41.02,79921.38,0.0,-0.96191,4e-05,3.95817]
[1778200807353,41.02,79920.77,0.0,-0.96193,4e-05,3.95623]
[1778200807644,41.02,79920.77,0.0,-0.96193,4e-05,3.95623]
[1778200807833,41.02,79919.77,0.0,-0.96197,4e-05,3.95288]
[1778200808002,41.02,79919.77,0.0,-0.96197,4e-05,3.95288]
[1778200808061,41.02,79919.77,0.0,-0.96197,4e-05,3.95288]
[1778200808103,41.02,79919.77,0.0,-0.96197,4e-05,3.95288]
[1778200808418,41.02,79919.77,0.0,-0.96197,4e-05,3.95288]
[1778200808475,41.02,79919.77,0.0,-0.96197,4e-05,3.95288]
[1778200808703,41.02,79919.77,0.0,-0.96197,4e-05,3.95288]
[1778200808735,41.02,79919.77,0.0,-0.96197,4e-05,3.95288]
[1778200808840,41.02,79919.9,0.0,-0.96196,4e-05,3.95363]
[1778200811193,41.02,79920.39,0.0,-0.96194,4e-05,3.95569]
[1778200811325,41.02,79920.39,0.0,-0.96194,4e-05,3.95569]
[1778200811364,41.02,79920.39,0.0,-0.96194,4e-05,3.95569]
[1778200811656,41.02,79920.39,0.0,-0.96194,4e-05,3.95569]
[1778200811792,41.02,79920.39,0.0,-0.96194,4e-05,3.95569]
[1778200811703,41.02,79920.39,0.0,-0.96193,4e-05,3.95626]
[1778200812208,41.02,79920.39,0.0,-0.96193,4e-05,3.95626]
[1778200812291,41.02,79920.39,0.0,-0.96193,4e-05,3.95626]
[1778200812427,41.02,79920.39,0.0,-0.96193,4e-05,3.95626]
[1778200812821,41.02,79920.39,0.0,-0.96193,4e-05,3.95626]
[1778200812490,41.02,79921.17,0.0,-0.9619,4e-05,3.95909]
[1778200812953,41.02,79921.17,0.0,-0.9619,4e-05,3.95909]
[1778200812969,41.02,79921.17,0.0,-0.9619,4e-05,3.95909]
[1778200816676,41.03,79921.03,0.0,-0.96189,4e-05,3.95942]
[1778200816807,41.03,79921.03,0.0,-0.96189,4e-05,3.95942]
[1778200816848,41.03,79921.03,0.0,-0.96189,4e-05,3.95942]
[1778200817269,41.03,79921.56,0.0,-0.96187,4e-05,3.9619]
[1778200817407,41.03,79921.56,0.0,-0.96187,4e-05,3.9619]
[1778200817412,41.03,79921.56,0.0,-0.96187,4e-05,3.9619]
[1778200817513,41.03,79921.56,0.0,-0.96187,4e-05,3.9619]
[1778200817697,41.03,79921.56,0.0,-0.96187,4e-05,3.9619]
[1778200817795,41.03,79921.56,0.0,-0.96186,4e-05,3.96218]
[1778200818038,41.03,79921.56,0.0,-0.96186,4e-05,3.96218]
[1778200818115,41.03,79921.56,0.0,-0.96186,4e-05,3.96218]
[1778200818310,41.03,79921.56,0.0,-0.96186,4e-05,3.96218]
[1778200818756,41.03,79921.56,0.0,-0.96186,4e-05,3.96218]
[1778200818828,41.03,79921.56,0.0,-0.96186,4e-05,3.96218]
[1778200818843,41.03,79921.56,0.0,-0.96186,4e-05,3.96218]
[1778200818843,41.03,79925.21,0.0,-0.9617,4e-05,3.97571]
[1778200818960,41.03,79925.21,0.0,-0.9617,4e-05,3.97571]
[1778200819051,41.03,79925.21,0.0,-0.9617,4e-05,3.97571]
[1778200819947,41.03,79925.66,0.0,-0.96169,4e-05,3.97735]
[1778200820087,41.03,79925.66,0.0,-0.96169,4e-05,3.97735]
[1778200820125,41.03,79925.66,0.0,-0.96169,4e-05,3.97735]
[1778200820154,41.03,79925.75,0.0,-0.96168,4e-05,3.97794]
[1778200820969,41.03,79925.75,0.0,-0.96168,4e-05,3.97794]
[1778200821079,41.03,79925.75,0.0,-0.96168,4e-05,3.97794]
[1778200821130,41.03,79925.75,0.0,-0.96168,4e-05,3.97794]
[1778200821180,41.03,79925.75,0.0,-0.96168,4e-05,3.97794]
[1778200821195,41.03,79925.75,0.0,-0.96168,4e-05,3.97794]
[1778200821290,41.03,79925.75,0.0,-0.96168,4e-05,3.97794]
[1778200821337,41.03,79925.75,0.0,-0.96168,4e-05,3.97794]
[1778200821725,41.03,79925.75,0.0,-0.96168,4e-05,3.97794]
[1778200821783,41.03,79925.75,0.0,-0.96168,4e-05,3.97794]
[1778200821826,41.03,79925.75,0.0,-0.96167,4e-05,3.97845]
[1778200821983,41.03,79925.75,0.0,-0.96167,4e-05,3.97845]
[1778200822022,41.03,79925.75,0.0,-0.96167,4e-05,3.97845]
[1778200822050,41.03,79925.75,0.0,-0.96167,4e-05,3.97845]
[1778200822326,41.03,79925.75,0.0,-0.96167,4e-05,3.97845]
[1778200822352,41.03,79925.75,0.0,-0.96167,4e-05,3.97845]
[1778200822415,41.03,79923.96,0.0,-0.96175,4e-05,3.97194]
[1778200825835,41.03,79922.75,0.0,-0.9618,4e-05,3.96781]
[1778200825857,41.04,79922.68,0.0,-0.96179,4e-05,3.96837]
[1778200825895,41.04,79922.68,0.0,-0.96179,4e-05,3.96837]
[1778200825934,41.04,79922.68,0.0,-0.96179,4e-05,3.96837]
[1778200826005,41.04,79922.68,0.0,-0.96179,4e-05,3.96837]
[1778200826015,41.04,79922.68,0.0,-0.96179,4e-05,3.96837]
[1778200826151,41.04,79922.68,0.0,-0.96179,4e-05,3.96837]
[1778200826161,41.04,79922.68,0.0,-0.96179,4e-05,3.96837]
[1778200826254,41.04,79922.68,0.0,-0.96179,4e-05,3.96837]
[1778200826267,41.04,79922.68,0.0,-0.96179,4e-05,3.96837]
[1778200826330,41.04,79922.51,0.0,-0.9618,4e-05,3.96776]
[1778200827103,41.04,79922.51,0.0,-0.9618,4e-05,3.96776]
[1778200827114,41.04,79922.51,0.0,-0.9618,4e-05,3.96776]
[1778200827134,41.04,79923.1,0.0,-0.96177,4e-05,3.97017]
[1778200832631,41.04,79922.87,0.0,-0.96177,4e-05,3.97039]
[1778200832672,41.04,79922.87,0.0,-0.96177,4e-05,3.97039]
[1778200832850,41.04,79922.87,0.0,-0.96177,4e-05,3.97039]
[1778200832865,41.04,79922.62,0.0,-0.96181,4e-05,3.96559]
[1778200832902,41.04,79922.62,0.0,-0.96181,4e-05,3.96559]
[1778200834697,41.04,79922.53,0.0,-0.96181,4e-05,3.96526]
[1778200834821,41.04,79922.53,0.0,-0.96181,4e-05,3.96526]
[1778200834800,41.04,79922.53,0.0,-0.96181,4e-05,3.9658]
[1778200834928,41.04,79922.53,0.0,-0.96181,4e-05,3.9658]
[1778200835022,41.04,79922.18,0.0,-0.96182,4e-05,3.96452]
[1778200839232,41.05,79922.85,0.0,-0.96178,4e-05,3.96774]
[1778200839372,41.05,79922.85,0.0,-0.96178,4e-05,3.96774]
[1778200839382,41.05,79922.85,0.0,-0.96178,4e-05,3.96774]
[1778200844793,41.05,79922.75,0.0,-0.96178,4e-05,3.96789]
[1778200844840,41.05,79922.75,0.0,-0.96177,4e-05,3.96916]
[1778200844936,41.05,79922.75,0.0,-0.96177,4e-05,3.96916]
[1778200844961,41.05,79922.75,0.0,-0.96177,4e-05,3.96916]
[1778200845092,41.05,79922.93,0.0,-0.96176,4e-05,3.96982]
[1778200849390,41.06,79922.91,0.0,-0.96175,4e-05,3.97048]
[1778200849552,41.06,79922.91,0.0,-0.96175,4e-05,3.97048]
[1778200849584,41.06,79922.91,0.0,-0.96175,4e-05,3.97048]
[1778200849685,41.06,79922.91,0.0,-0.96175,4e-05,3.97048]
[1778200849703,41.06,79922.91,0.0,-0.96175,4e-05,3.97048]
[1778200849785,41.06,79922.91,0.0,-0.96175,4e-05,3.97048]
[1778200849817,41.06,79922.91,0.0,-0.96175,4e-05,3.97048]
[1778200849800,41.06,79922.92,0.0,-0.96175,4e-05,3.97101]
[1778200850451,41.06,79922.92,0.0,-0.96175,4e-05,3.97101]
[1778200850501,41.06,79922.92,0.0,-0.96175,4e-05,3.97101]
[1778200850553,41.06,79922.92,0.0,-0.96175,4e-05,3.97101]
[1778200850674,41.06,79922.92,0.0,-0.96175,4e-05,3.97101]
[1778200850756,41.06,79922.92,0.0,-0.96175,4e-05,3.97101]
[1778200850795,41.06,79922.92,0.0,-0.96175,4e-05,3.97101]
[1778200850774,41.06,79924.19,0.0,-0.96169,4e-05,3.97586]
[1778200851462,41.06,79924.19,0.0,-0.96169,4e-05,3.97586]
[1778200851584,41.06,79924.19,0.0,-0.96169,4e-05,3.97586]
[1778200851604,41.06,79924.19,0.0,-0.96169,4e-05,3.97586]
[1778200851701,41.06,79925.85,0.0,-0.96162,4e-05,3.98213]
[1778200854872,41.06,79925.28,0.0,-0.96164,4e-05,3.98005]
[1778200854881,41.06,79925.28,0.0,-0.96163,4e-05,3.98073]
[1778200855018,41.06,79925.28,0.0,-0.96163,4e-05,3.98073]
[1778200855033,41.06,79925.28,0.0,-0.96163,4e-05,3.98073]
[1778200855162,41.06,79925.15,0.0,-0.96164,4e-05,3.98026]
[1778200856037,41.06,79925.15,0.0,-0.96164,4e-05,3.98026]
[1778200856168,41.06,79925.15,0.0,-0.96164,4e-05,3.98026]
[1778200856236,41.06,79925.15,0.0,-0.96164,4e-05,3.98026]
[1778200856362,41.06,79925.15,0.0,-0.96164,4e-05,3.98026]
[1778200856537,41.06,79925.15,0.0,-0.96164,4e-05,3.98026]
[1778200856684,41.06,79925.15,0.0,-0.96164,4e-05,3.98026]
[1778200856731,41.06,79925.15,0.0,-0.96164,4e-05,3.98026]
[1778200856753,41.06,79925.77,0.0,-0.96161,4e-05,3.98296]
[1778200860472,41.06,79924.97,0.0,-0.96164,4e-05,3.9805]
[1778200860614,41.06,79924.97,0.0,-0.96164,4e-05,3.9805]
[1778200860632,41.06,79924.97,0.0,-0.96164,4e-05,3.9805]
[1778200860686,41.06,79924.97,0.0,-0.96163,4e-05,3.98073]
[1778200861174,41.06,79924.97,0.0,-0.96163,4e-05,3.98073]
[1778200861304,41.06,79924.97,0.0,-0.96163,4e-05,3.98073]
[1778200861316,41.06,79924.97,0.0,-0.96163,4e-05,3.98073]
[1778200861435,41.06,79924.97,0.0,-0.96163,4e-05,3.98073]
[1778200861637,41.06,79924.97,0.0,-0.96163,4e-05,3.98073]
[1778200861744,41.06,79924.97,0.0,-0.96163,4e-05,3.98073]
[1778200861877,41.06,79924.97,0.0,-0.96163,4e-05,3.98073]
[1778200861817,41.07,79925.0,0.0,-0.96163,4e-05,3.98128]
[1778200862022,41.07,79925.0,0.0,-0.96163,4e-05,3.98128]
[1778200862185,41.07,79925.0,0.0,-0.96163,4e-05,3.98128]
[1778200862312,41.07,79925.0,0.0,-0.96163,4e-05,3.98128]
[1778200862348,41.07,79925.0,0.0,-0.96163,4e-05,3.98128]
[1778200863847,41.07,79925.97,0.0,-0.96158,4e-05,3.98481]
[1778200863895,41.07,79926.51,0.0,-0.96156,4e-05,3.98721]
[1778200863935,41.07,79926.51,0.0,-0.96156,4e-05,3.98721]
[1778200864055,41.07,79926.51,0.0,-0.96156,4e-05,3.98721]
[1778200864187,41.07,79926.51,0.0,-0.96156,4e-05,3.98721]
[1778200864195,41.07,79926.51,0.0,-0.96156,4e-05,3.98721]
[1778200864279,41.07,79926.51,0.0,-0.96156,4e-05,3.98721]
[1778200864381,41.07,79926.46,0.0,-0.96156,4e-05,3.98703]
[1778200867890,41.07,79926.61,0.0,-0.96155,4e-05,3.98799]
[1778200868255,41.07,79926.5,0.0,-0.96155,4e-05,3.9878]
[1778200868385,41.07,79926.5,0.0,-0.96155,4e-05,3.9878]
[1778200868420,41.07,79926.5,0.0,-0.96155,4e-05,3.9878]
[1778200868469,41.07,79925.61,0.0,-0.96159,4e-05,3.98476]
[1778200874037,41.07,79924.31,0.0,-0.96163,4e-05,3.98113]
[1778200874937,41.07,79924.16,0.0,-0.96163,4e-05,3.98081]
[1778200875076,41.07,79924.16,0.0,-0.96163,4e-05,3.98081]
[1778200875101,41.07,79924.16,0.0,-0.96163,4e-05,3.98081]
[1778200875221,41.07,79924.16,0.0,-0.96163,4e-05,3.98081]
[1778200875239,41.07,79924.16,0.0,-0.96163,4e-05,3.98081]
[1778200875353,41.07,79924.16,0.0,-0.96163,4e-05,3.98081]
[1778200875361,41.07,79924.16,0.0,-0.96163,4e-05,3.98081]
[1778200875440,41.07,79924.26,0.0,-0.96162,4e-05,3.98139]
[1778200877301,41.08,79924.47,0.0,-0.96161,4e-05,3.98237]
[1778200877351,41.08,79924.47,0.0,-0.96161,4e-05,3.98237]
[1778200877452,41.08,79924.39,0.0,-0.96161,4e-05,3.9823]
[1778200879109,41.08,79924.67,0.0,-0.9616,4e-05,3.98354]
[1778200879237,41.08,79924.67,0.0,-0.9616,4e-05,3.98354]
[1778200879371,41.08,79924.67,0.0,-0.9616,4e-05,3.98354]
[1778200879424,41.08,79924.67,0.0,-0.9616,4e-05,3.98375]
[1778200880075,41.08,79924.67,0.0,-0.9616,4e-05,3.98375]
[1778200880155,41.08,79924.67,0.0,-0.9616,4e-05,3.98375]
[1778200880399,41.08,79924.67,0.0,-0.9616,4e-05,3.98375]
[1778200880526,41.08,79924.67,0.0,-0.9616,4e-05,3.98375]
[1778200880612,41.08,79928.36,0.0,-0.96144,4e-05,3.99742]
[1778200881103,41.08,79928.36,0.0,-0.96144,4e-05,3.99742]
[1778200881131,41.08,79928.36,0.0,-0.96144,4e-05,3.99742]
[1778200881261,41.08,79928.36,0.0,-0.96144,4e-05,3.99742]
[1778200881288,41.08,79928.36,0.0,-0.96144,4e-05,3.99742]
[1778200881889,41.08,79928.36,0.0,-0.96144,4e-05,3.99742]
[1778200881344,41.08,79931.46,0.0,-0.9613,4e-05,4.00893]
[1778200882117,41.08,79931.46,0.0,-0.9613,4e-05,4.00893]
[1778200882239,41.08,79931.46,0.0,-0.9613,4e-05,4.00893]
[1778200882350,41.08,79931.46,0.0,-0.9613,4e-05,4.00893]
[1778200882497,41.08,79931.46,0.0,-0.9613,4e-05,4.00893]
[1778200882566,41.08,79931.46,0.0,-0.9613,4e-05,4.00893]
[1778200882584,41.08,79931.34,0.0,-0.96131,4e-05,4.00867]
[1778200883186,41.08,79931.34,0.0,-0.96131,4e-05,4.00867]
[1778200883247,41.08,79931.34,0.0,-0.96131,4e-05,4.00867]
[1778200883375,41.08,79931.34,0.0,-0.96131,4e-05,4.00867]
[1778200883415,41.08,79931.34,0.0,-0.96131,4e-05,4.00867]
[1778200883462,41.08,79930.84,0.0,-0.96132,4e-05,4.00702]
[1778200887287,41.08,79932.6,0.0,-0.96125,4e-05,4.01381]
[1778200887301,41.08,79932.6,0.0,-0.96125,4e-05,4.01381]
[1778200887386,41.08,79932.57,0.0,-0.96124,4e-05,4.01404]
[1778200888152,41.08,79932.57,0.0,-0.96124,4e-05,4.01404]
[1778200888229,41.08,79932.57,0.0,-0.96124,4e-05,4.01404]
[1778200888265,41.08,79932.57,0.0,-0.96124,4e-05,4.01404]
[1778200888335,41.08,79932.57,0.0,-0.96124,4e-05,4.01404]
[1778200888367,41.08,79932.57,0.0,-0.96124,4e-05,4.01404]
[1778200888465,41.08,79932.57,0.0,-0.96124,4e-05,4.01421]
[1778200889113,41.08,79932.57,0.0,-0.96124,4e-05,4.01421]
[1778200889240,41.08,79932.57,0.0,-0.96124,4e-05,4.01421]
[1778200889257,41.08,79932.57,0.0,-0.96124,4e-05,4.01421]
[1778200889348,41.08,79932.57,0.0,-0.96124,4e-05,4.01421]
[1778200889357,41.08,79932.57,0.0,-0.96124,4e-05,4.01421]
[1778200889400,41.08,79932.8,0.0,-0.96123,4e-05,4.01522]
[1778200892052,41.08,79933.19,0.0,-0.96121,4e-05,4.01682]
[1778200892063,41.08,79933.19,0.0,-0.96121,4e-05,4.01682]
[1778200892426,41.08,79933.19,0.0,-0.96121,4e-05,4.01682]
[1778200892453,41.08,79933.19,0.0,-0.96125,4e-05,4.01271]
[1778200898309,41.09,79932.87,0.0,-0.96125,4e-05,4.01223]
[1778200898344,41.09,79932.87,0.0,-0.96125,4e-05,4.01223]
[1778200898590,41.09,79932.87,0.0,-0.96125,4e-05,4.01223]
[1778200898720,41.09,79932.87,0.0,-0.96125,4e-05,4.01223]
[1778200898869,41.09,79932.87,0.0,-0.96125,4e-05,4.01223]
[1778200898915,41.09,79932.87,0.0,-0.96125,4e-05,4.01223]
[1778200898939,41.09,79932.9,0.0,-0.96124,4e-05,4.01287]
[1778200899019,41.09,79932.9,0.0,-0.96124,4e-05,4.01287]
[1778200899330,41.09,79932.9,0.0,-0.96124,4e-05,4.01287]
[1778200899357,41.09,79932.9,0.0,-0.96124,4e-05,4.01287]
[1778200899426,41.09,79932.9,0.0,-0.96124,4e-05,4.01287]
[1778200899713,41.09,79932.9,0.0,-0.96124,4e-05,4.01287]
[1778200899814,41.09,79933.17,0.0,-0.96123,4e-05,4.01403]
[1778200900022,41.09,79933.17,0.0,-0.96123,4e-05,4.01403]
[1778200900200,41.09,79933.17,0.0,-0.96123,4e-05,4.01403]
[1778200900553,41.09,79933.17,0.0,-0.96123,4e-05,4.01403]
[1778200900575,41.09,79933.17,0.0,-0.96123,4e-05,4.01403]
[1778200900640,41.09,79933.17,0.0,-0.96123,4e-05,4.01403]
[1778200900726,41.09,79933.17,0.0,-0.96123,4e-05,4.01403]
[1778200900741,41.09,79931.74,0.0,-0.96129,4e-05,4.00899]
[1778200904197,41.09,79931.63,0.0,-0.96129,4e-05,4.00896]
[1778200904326,41.09,79931.63,0.0,-0.96129,4e-05,4.00896]
[1778200904342,41.09,79931.63,0.0,-0.96129,4e-05,4.00896]
[1778200904396,41.09,79931.63,0.0,-0.96129,4e-05,4.00914]
[1778200907774,41.09,79932.06,0.0,-0.96126,4e-05,4.01108]
[1778200907914,41.09,79932.06,0.0,-0.96126,4e-05,4.01108]
[1778200907851,41.09,79932.84,0.0,-0.96123,4e-05,4.01429]
[1778200907956,41.09,79932.84,0.0,-0.96123,4e-05,4.01429]
[1778200908040,41.09,79932.84,0.0,-0.96123,4e-05,4.01429]
[1778200908073,41.09,79932.84,0.0,-0.96123,4e-05,4.01429]
[1778200908533,41.09,79932.36,0.0,-0.96125,4e-05,4.01253]
[1778200910281,41.09,79932.28,0.0,-0.96125,4e-05,4.01241]
[1778200910396,41.09,79932.28,0.0,-0.96125,4e-05,4.01241]
[1778200910506,41.09,79932.28,0.0,-0.96125,4e-05,4.01241]
[1778200910547,41.1,79932.32,0.0,-0.96125,4e-05,4.01274]
[1778200911084,41.1,79932.32,0.0,-0.96125,4e-05,4.01274]
[1778200911176,41.1,79932.32,0.0,-0.96125,4e-05,4.01274]
[1778200911233,41.1,79932.32,0.0,-0.96125,4e-05,4.01274]
[1778200911296,41.1,79932.32,0.0,-0.96125,4e-05,4.01274]
[1778200911437,41.1,79932.32,0.0,-0.96125,4e-05,4.01274]
[1778200911469,41.1,79932.32,0.0,-0.96125,4e-05,4.01274]
[1778200911558,41.1,79932.32,0.0,-0.96125,4e-05,4.01274]
[1778200911882,41.1,79932.32,0.0,-0.96125,4e-05,4.01274]
[1778200911570,41.1,79931.79,0.0,-0.96127,4e-05,4.01098]
[1778200912014,41.1,79931.79,0.0,-0.96127,4e-05,4.01098]
[1778200912301,41.1,79931.79,0.0,-0.96127,4e-05,4.01098]
[1778200912431,41.1,79931.79,0.0,-0.96127,4e-05,4.01098]
[1778200912469,41.1,79931.79,0.0,-0.96127,4e-05,4.01098]
[1778200912755,41.1,79931.79,0.0,-0.96127,4e-05,4.01098]
[1778200912901,41.1,79931.79,0.0,-0.96127,4e-05,4.01098]
[1778200912921,41.1,79931.79,0.0,-0.96127,4e-05,4.01098]
[1778200912845,41.1,79932.56,0.0,-0.96123,4e-05,4.01415]
[1778200913569,41.1,79931.66,0.0,-0.96127,4e-05,4.01086]
[1778200914951,41.1,79931.66,0.0,-0.96127,4e-05,4.01086]
[1778200915101,41.1,79931.27,0.0,-0.96128,4e-05,4.00961]
[1778200915152,41.1,79931.27,0.0,-0.96128,4e-05,4.00961]
[1778200915218,41.1,79931.27,0.0,-0.96128,4e-05,4.00961]
[1778200915270,41.1,79931.27,0.0,-0.96128,4e-05,4.00961]
[1778200915583,41.1,79931.93,0.0,-0.96125,4e-05,4.0122]
[1778200917288,41.1,79932.46,0.0,-0.96123,4e-05,4.01432]
[1778200917339,41.1,79932.46,0.0,-0.96123,4e-05,4.01432]
[1778200917387,41.1,79932.46,0.0,-0.96123,4e-05,4.01432]
[1778200917596,41.1,79931.76,0.0,-0.96125,4e-05,4.01194]
[1778200918899,41.1,79931.76,0.0,-0.96125,4e-05,4.01194]
[1778200919036,41.1,79931.76,0.0,-0.96125,4e-05,4.01194]
[1778200919068,41.1,79931.76,0.0,-0.96125,4e-05,4.01194]
[1778200924270,41.1,79932.1,0.0,-0.96123,4e-05,4.01424]
[1778200924413,41.1,79932.1,0.0,-0.96123,4e-05,4.01424]
[1778200924431,41.1,79932.1,0.0,-0.96123,4e-05,4.01424]
[1778200924680,41.1,79932.1,0.0,-0.96123,4e-05,4.01424]
[1778200924818,41.1,79932.1,0.0,-0.96123,4e-05,4.01424]
[1778200924831,41.1,79932.1,0.0,-0.96123,4e-05,4.01424]
[1778200924893,41.1,79932.11,0.0,-0.96122,4e-05,4.01463]
[1778200925324,41.1,79932.11,0.0,-0.96122,4e-05,4.01463]
[1778200925423,41.1,79932.11,0.0,-0.96122,4e-05,4.01463]
[1778200925434,41.1,79932.11,0.0,-0.96122,4e-05,4.01463]
[1778200925564,41.1,79932.11,0.0,-0.96122,4e-05,4.01463]
[1778200925576,41.1,79932.11,0.0,-0.96122,4e-05,4.01463]
[1778200930498,41.1,79932.03,0.0,-0.96122,4e-05,4.01469]
[1778200930638,41.1,79932.03,0.0,-0.96122,4e-05,4.01469]
[1778200930651,41.1,79932.03,0.0,-0.96122,4e-05,4.01469]
[1778200930719,41.1,79932.03,0.0,-0.96122,4e-05,4.01469]
[1778200930804,41.11,79931.12,0.0,-0.96125,4e-05,4.01205]
[1778200934692,41.11,79931.42,0.0,-0.96124,4e-05,4.0135]
[1778200934736,41.11,79931.42,0.0,-0.96124,4e-05,4.0135]
[1778200934778,41.11,79931.42,0.0,-0.96124,4e-05,4.0135]
[1778200934794,41.11,79931.01,0.0,-0.96125,4e-05,4.01217]
[1778200940494,41.11,79931.21,0.0,-0.96124,4e-05,4.01307]
[1778200940630,41.11,79931.21,0.0,-0.96124,4e-05,4.01307]
[1778200940676,41.11,79931.21,0.0,-0.96124,4e-05,4.01307]
[1778200940725,41.11,79931.21,0.0,-0.96124,4e-05,4.01307]
[1778200940739,41.11,79931.21,0.0,-0.96124,4e-05,4.01307]
[1778200940831,41.11,79931.21,0.0,-0.96124,4e-05,4.01307]
[1778200940920,41.11,79931.21,0.0,-0.96123,4e-05,4.01413]
[1778200946800,41.12,79931.39,0.0,-0.96121,4e-05,4.01581]
[1778200951836,41.12,79931.43,0.0,-0.96124,4e-05,4.01236]
[1778200952705,41.12,79931.43,0.0,-0.96124,4e-05,4.01236]
[1778200952763,41.12,79931.43,0.0,-0.96124,4e-05,4.01236]
[1778200952817,41.12,79931.43,0.0,-0.96124,4e-05,4.01236]
[1778200952822,41.12,79931.43,0.0,-0.96124,4e-05,4.01236]
[1778200952843,41.12,79931.36,0.0,-0.96124,4e-05,4.01228]
[1778200956376,41.12,79931.39,0.0,-0.96123,4e-05,4.01291]
[1778200956523,41.12,79931.39,0.0,-0.96123,4e-05,4.01291]
[1778200956544,41.12,79931.39,0.0,-0.96123,4e-05,4.01291]
[1778200956871,41.12,79931.42,0.0,-0.96123,4e-05,4.0132]
[1778200957283,41.12,79931.42,0.0,-0.96123,4e-05,4.0132]
[1778200957429,41.12,79931.42,0.0,-0.96123,4e-05,4.0132]
[1778200957878,41.12,79932.14,0.0,-0.96119,4e-05,4.016]
[1778200959058,41.12,79931.72,0.0,-0.96121,4e-05,4.01463]
[1778200959102,41.12,79931.72,0.0,-0.96121,4e-05,4.01463]
[1778200959892,41.12,79931.76,0.0,-0.96121,4e-05,4.01495]
[1778200964927,41.13,79931.72,0.0,-0.9612,4e-05,4.01566]
[1778200966965,41.13,79931.28,0.0,-0.96121,4e-05,4.01422]
[1778200966985,41.13,79930.69,0.0,-0.96124,4e-05,4.01223]
[1778200967028,41.13,79930.69,0.0,-0.96124,4e-05,4.01223]
[1778200967213,41.13,79930.69,0.0,-0.96124,4e-05,4.01223]
[1778200967333,41.13,79930.69,0.0,-0.96124,4e-05,4.01223]
[1778200967403,41.13,79930.69,0.0,-0.96124,4e-05,4.01223]
[1778200967948,41.13,79931.19,0.0,-0.96121,4e-05,4.01423]
[1778200971327,41.13,79931.09,0.0,-0.96121,4e-05,4.01438]
[1778200971358,41.13,79931.09,0.0,-0.96121,4e-05,4.01438]
[1778200971976,41.13,79931.03,0.0,-0.96121,4e-05,4.01433]
[1778200975092,41.13,79931.0,0.0,-0.96121,4e-05,4.01439]
[1778200975250,41.13,79931.0,0.0,-0.96121,4e-05,4.01439]
[1778200975261,41.13,79931.0,0.0,-0.96121,4e-05,4.01439]
[1778200975350,41.13,79931.0,0.0,-0.96121,4e-05,4.01439]
[1778200975387,41.13,79931.0,0.0,-0.96121,4e-05,4.01439]
[1778200975455,41.13,79931.0,0.0,-0.96121,4e-05,4.01439]
[1778200975562,41.13,79931.0,0.0,-0.96121,4e-05,4.01439]
[1778200976005,41.13,79929.48,0.0,-0.96127,4e-05,4.00935]
[1778200976172,41.13,79929.48,0.0,-0.96127,4e-05,4.00935]
[1778200976296,41.13,79929.48,0.0,-0.96127,4e-05,4.00935]
[1778200976320,41.13,79929.48,0.0,-0.96127,4e-05,4.00935]
[1778200977011,41.13,79929.08,0.0,-0.96129,4e-05,4.00806]
[1778200979083,41.13,79929.08,0.0,-0.96129,4e-05,4.00806]
[1778200979221,41.13,79929.08,0.0,-0.96129,4e-05,4.00806]
[1778200979252,41.13,79929.08,0.0,-0.96129,4e-05,4.00806]
[1778200979294,41.13,79929.08,0.0,-0.96128,4e-05,4.00842]
[1778200982658,41.14,79928.59,0.0,-0.9613,4e-05,4.00699]
[1778200982791,41.14,79928.59,0.0,-0.9613,4e-05,4.00699]
[1778200982824,41.14,79928.59,0.0,-0.9613,4e-05,4.00699]
[1778200982872,41.14,79929.24,0.0,-0.96127,4e-05,4.00972]
[1778200984692,41.14,79928.55,0.0,-0.9613,4e-05,4.0072]
[1778200984821,41.14,79928.55,0.0,-0.9613,4e-05,4.0072]
[1778200984845,41.14,79928.55,0.0,-0.9613,4e-05,4.0072]
[1778200984894,41.14,79928.71,0.0,-0.96129,4e-05,4.00815]
[1778200988318,41.14,79930.24,0.0,-0.96122,4e-05,4.01409]
[1778200988449,41.14,79930.24,0.0,-0.96122,4e-05,4.01409]
[1778200988756,41.14,79930.24,0.0,-0.96122,4e-05,4.01409]
[1778200988860,41.14,79930.24,0.0,-0.96122,4e-05,4.01409]
[1778200988882,41.14,79930.24,0.0,-0.96122,4e-05,4.01409]
[1778200988976,41.14,79930.24,0.0,-0.96122,4e-05,4.01409]
[1778200988995,41.14,79930.24,0.0,-0.96122,4e-05,4.01409]
[1778200988936,41.14,79930.19,0.0,-0.96121,4e-05,4.01425]
[1778200992311,41.14,79930.17,0.0,-0.96121,4e-05,4.01452]
[1778200992354,41.14,79930.26,0.0,-0.9612,4e-05,4.01502]
[1778200995891,41.14,79930.38,0.0,-0.9612,4e-05,4.0158]
[1778200995927,41.14,79930.38,0.0,-0.9612,4e-05,4.0158]
[1778200995977,41.14,79930.39,0.0,-0.96119,4e-05,4.01618]
[1778200997152,41.14,79930.39,0.0,-0.96119,4e-05,4.01618]
[1778201001901,41.15,79929.87,0.0,-0.96121,4e-05,4.0148]
[1778201001940,41.15,79929.87,0.0,-0.96121,4e-05,4.0148]
[1778201001985,41.15,79929.89,0.0,-0.9612,4e-05,4.0154]
[1778201002117,41.15,79929.89,0.0,-0.9612,4e-05,4.0154]
[1778201002187,41.15,79930.04,0.0,-0.96119,4e-05,4.01595]
[1778201007470,41.15,79928.75,0.0,-0.96124,4e-05,4.01195]
[1778201007981,41.15,79928.75,0.0,-0.96124,4e-05,4.01195]
[1778201008022,41.15,79928.75,0.0,-0.96124,4e-05,4.01195]
[1778201008024,41.15,79928.3,0.0,-0.96125,4e-05,4.01066]
[1778201008268,41.15,79928.3,0.0,-0.96125,4e-05,4.01066]
[1778201008284,41.15,79928.3,0.0,-0.96125,4e-05,4.01066]
[1778201012309,41.15,79929.28,0.0,-0.96125,4e-05,4.01033]
[1778201012317,41.15,79929.28,0.0,-0.96125,4e-05,4.01033]
[1778201014017,41.15,79928.91,0.0,-0.96126,4e-05,4.00916]
[1778201014054,41.15,79928.91,0.0,-0.96126,4e-05,4.00916]
[1778201014246,41.15,79929.55,0.0,-0.96123,4e-05,4.01168]
[1778201014285,41.15,79929.55,0.0,-0.96123,4e-05,4.01168]
[1778201014386,41.15,79929.55,0.0,-0.96123,4e-05,4.01186]
[1778201016001,41.15,79929.55,0.0,-0.96123,4e-05,4.01186]
[1778201016216,41.16,79929.56,0.0,-0.96122,4e-05,4.01225]
[1778201016249,41.16,79929.56,0.0,-0.96122,4e-05,4.01225]
[1778201017267,41.16,79930.06,0.0,-0.9612,4e-05,4.01408]
[1778201017495,41.16,79930.06,0.0,-0.9612,4e-05,4.01408]
[1778201017578,41.16,79929.06,0.0,-0.96124,4e-05,4.0106]
[1778201020086,41.16,79929.58,0.0,-0.96122,4e-05,4.01285]
[1778201020122,41.16,79929.58,0.0,-0.96122,4e-05,4.01285]
[1778201020313,41.16,79928.68,0.0,-0.96125,4e-05,4.00974]
[1778201023941,41.16,79927.93,0.0,-0.96128,4e-05,4.00719]
[1778201024110,41.16,79927.73,0.0,-0.96129,4e-05,4.00701]
[1778201024154,41.16,79927.73,0.0,-0.96129,4e-05,4.00701]
[1778201026209,41.16,79927.64,0.0,-0.96129,4e-05,4.00687]
[1778201026352,41.16,79927.64,0.0,-0.96129,4e-05,4.00687]
[1778201026378,41.16,79927.64,0.0,-0.96129,4e-05,4.00687]
[1778201027136,41.16,79927.64,0.0,-0.96128,4e-05,4.00706]
[1778201027278,41.16,79927.64,0.0,-0.96128,4e-05,4.00706]
[1778201027386,41.16,79927.64,0.0,-0.96128,4e-05,4.00706]
[1778201027487,41.16,79926.95,0.0,-0.96131,4e-05,4.00472]
[1778201029442,41.16,79925.4,0.0,-0.96138,4e-05,3.99926]
[1778201029533,41.16,79925.4,0.0,-0.96138,4e-05,3.99926]
[1778201029587,41.16,79925.4,0.0,-0.96138,4e-05,3.99926]
[1778201030032,41.16,79925.4,0.0,-0.96138,4e-05,3.99926]
[1778201030055,41.16,79926.61,0.0,-0.96132,4e-05,4.00406]
[1778201030161,41.16,79926.61,0.0,-0.96132,4e-05,4.00406]
[1778201030377,41.16,79926.61,0.0,-0.96132,4e-05,4.00406]
[1778201030383,41.16,79926.92,0.0,-0.96131,4e-05,4.00519]
[1778201033681,41.16,79926.26,0.0,-0.96133,4e-05,4.00317]
[1778201033733,41.16,79926.26,0.0,-0.96133,4e-05,4.00317]
[1778201033851,41.16,79926.26,0.0,-0.96133,4e-05,4.00317]
[1778201033876,41.16,79926.26,0.0,-0.96133,4e-05,4.00317]
[1778201037566,41.17,79925.86,0.0,-0.96134,4e-05,4.00246]
[1778201037617,41.17,79925.86,0.0,-0.96134,4e-05,4.00246]
[1778201037629,41.17,79925.86,0.0,-0.96134,4e-05,4.00246]
[1778201037648,41.17,79926.33,0.0,-0.96132,4e-05,4.00437]
[1778201040626,41.17,79925.96,0.0,-0.96133,4e-05,4.0034]
[1778201040789,41.17,79925.96,0.0,-0.96133,4e-05,4.0034]
[1778201040937,41.17,79925.96,0.0,-0.96133,4e-05,4.0034]
[1778201041078,41.17,79925.96,0.0,-0.96133,4e-05,4.0034]
[1778201041445,41.17,79925.76,0.0,-0.96133,4e-05,4.00305]
[1778201041460,41.17,79913.57,0.0,-0.96185,4e-05,3.95876]
[1778201042467,41.17,79907.61,0.0,-0.9621,4e-05,3.9375]
[1778201043472,41.17,79907.61,0.0,-0.9621,4e-05,3.9375]
[1778201043530,41.17,79907.61,0.0,-0.9621,4e-05,3.9375]
[1778201043584,41.17,79907.61,0.0,-0.9621,4e-05,3.9375]
[1778201043630,41.17,79907.61,0.0,-0.9621,4e-05,3.9375]
[1778201043779,41.17,79907.61,0.0,-0.9621,4e-05,3.9375]
[1778201043844,41.17,79907.61,0.0,-0.9621,4e-05,3.9375]
[1778201043894,41.17,79907.61,0.0,-0.9621,4e-05,3.9375]
[1778201043943,41.17,79908.03,0.0,-0.96207,4e-05,3.93961]
[1778201047326,41.18,79906.09,0.0,-0.96215,4e-05,3.93324]
[1778201047375,41.18,79906.09,0.0,-0.96215,4e-05,3.93324]
[1778201047502,41.18,79906.89,0.0,-0.96211,4e-05,3.93643]
[1778201049699,41.18,79906.89,0.0,-0.96211,4e-05,3.93643]
[1778201049751,41.18,79906.89,0.0,-0.96211,4e-05,3.93643]
[1778201050278,41.18,79907.34,0.0,-0.96208,4e-05,3.93867]
[1778201050404,41.18,79907.34,0.0,-0.96208,4e-05,3.93867]
[1778201050424,41.18,79907.34,0.0,-0.96208,4e-05,3.93867]
[1778201050498,41.18,79907.34,0.0,-0.96208,4e-05,3.93867]
[1778201050561,41.18,79907.34,0.0,-0.96208,4e-05,3.93867]
[1778201050755,41.18,79907.34,0.0,-0.96208,4e-05,3.93867]
[1778201050786,41.18,79907.34,0.0,-0.96208,4e-05,3.93867]
[1778201050869,41.18,79907.34,0.0,-0.96208,4e-05,3.93867]
[1778201050957,41.18,79907.45,0.0,-0.96207,4e-05,3.93966]
[1778201051473,41.18,79907.45,0.0,-0.96207,4e-05,3.93966]
[1778201051498,41.18,79907.45,0.0,-0.96207,4e-05,3.93966]
[1778201051565,41.18,79907.45,0.0,-0.96207,4e-05,3.93966]
[1778201051591,41.18,79907.45,0.0,-0.96207,4e-05,3.93966]
[1778201052508,41.18,79907.53,0.0,-0.96207,4e-05,3.93995]
[1778201052596,41.18,79907.53,0.0,-0.96207,4e-05,3.93995]
[1778201052647,41.18,79907.53,0.0,-0.96207,4e-05,3.93995]
[1778201053058,41.18,79907.53,0.0,-0.96207,4e-05,3.93995]
[1778201052663,41.18,79909.56,0.0,-0.96198,4e-05,3.94756]
[1778201053196,41.18,79909.56,0.0,-0.96198,4e-05,3.94756]
[1778201053517,41.18,79909.56,0.0,-0.96198,4e-05,3.94756]
[1778201055455,41.18,79910.47,0.0,-0.96193,4e-05,3.9514]
[1778201055573,41.18,79910.47,0.0,-0.96193,4e-05,3.9514]
[1778201055621,41.18,79910.47,0.0,-0.96193,4e-05,3.9514]
[1778201055671,41.18,79910.49,0.0,-0.96193,4e-05,3.95174]
[1778201056534,41.18,79910.49,0.0,-0.96193,4e-05,3.95174]
[1778201056686,41.18,79910.49,0.0,-0.96193,4e-05,3.95174]
[1778201056706,41.18,79910.49,0.0,-0.96193,4e-05,3.95174]
[1778201057290,41.18,79909.67,0.0,-0.96196,4e-05,3.94904]
[1778201057549,41.18,79909.67,0.0,-0.96196,4e-05,3.94904]
[1778201057572,41.19,79909.79,0.0,-0.96195,4e-05,3.94974]
[1778201062692,41.19,79910.16,0.0,-0.96193,4e-05,3.95161]
[1778201062735,41.19,79910.16,0.0,-0.96193,4e-05,3.95161]
[1778201062966,41.19,79910.16,0.0,-0.96193,4e-05,3.95161]
[1778201063084,41.19,79910.16,0.0,-0.96193,4e-05,3.95161]
[1778201063104,41.19,79910.16,0.0,-0.96193,4e-05,3.95161]
[1778201063067,41.19,79912.62,0.0,-0.96181,4e-05,3.96154]
[1778201063615,41.19,79913.09,0.0,-0.96179,4e-05,3.96324]
[1778201065066,41.19,79913.09,0.0,-0.96179,4e-05,3.96324]
[1778201065209,41.19,79912.73,0.0,-0.96181,4e-05,3.96218]
[1778201065260,41.19,79912.73,0.0,-0.96181,4e-05,3.96218]
[1778201065317,41.19,79912.73,0.0,-0.96181,4e-05,3.96218]
[1778201065350,41.19,79912.73,0.0,-0.96181,4e-05,3.96218]
[1778201066344,41.19,79912.57,0.0,-0.96181,4e-05,3.96185]
[1778201066407,41.19,79912.57,0.0,-0.96181,4e-05,3.96185]
[1778201066442,41.19,79912.57,0.0,-0.96181,4e-05,3.96185]
[1778201068362,41.19,79910.43,0.0,-0.9619,4e-05,3.9546]
[1778201068419,41.19,79910.43,0.0,-0.9619,4e-05,3.9546]
[1778201068532,41.19,79910.43,0.0,-0.9619,4e-05,3.9546]
[1778201068649,41.19,79910.51,0.0,-0.96189,4e-05,3.95514]
[1778201069924,41.19,79910.51,0.0,-0.96189,4e-05,3.95514]
[1778201069983,41.19,79910.51,0.0,-0.96189,4e-05,3.95514]
[1778201070003,41.19,79910.51,0.0,-0.96189,4e-05,3.95514]
[1778201070156,41.2,79909.43,0.0,-0.96193,4e-05,3.95176]
[1778201070199,41.2,79909.43,0.0,-0.96193,4e-05,3.95176]
[1778201070317,41.2,79909.43,0.0,-0.96193,4e-05,3.95176]
[1778201070352,41.2,79909.43,0.0,-0.96193,4e-05,3.95176]
[1778201071727,41.2,79909.43,0.0,-0.96193,4e-05,3.95176]
[1778201071845,41.2,79909.43,0.0,-0.96193,4e-05,3.95176]
[1778201071891,41.2,79909.43,0.0,-0.96193,4e-05,3.95176]
[1778201071940,41.2,79910.08,0.0,-0.96193,4e-05,3.95021]
[1778201072288,41.2,79910.08,0.0,-0.96193,4e-05,3.95021]
[1778201072310,41.2,79910.08,0.0,-0.96193,4e-05,3.95021]
[1778201073108,41.2,79910.08,0.0,-0.96193,4e-05,3.95021]
[1778201072677,41.2,79911.0,0.0,-0.9619,4e-05,3.95353]
[1778201073234,41.2,79911.0,0.0,-0.9619,4e-05,3.95353]
[1778201073279,41.2,79911.0,0.0,-0.9619,4e-05,3.95353]
[1778201074067,41.2,79911.0,0.0,-0.9619,4e-05,3.95353]
[1778201074080,41.2,79910.63,0.0,-0.96191,4e-05,3.9527]
[1778201074201,41.2,79910.63,0.0,-0.96191,4e-05,3.9527]
[1778201074234,41.2,79910.63,0.0,-0.96191,4e-05,3.9527]
[1778201076802,41.2,79911.48,0.0,-0.96187,4e-05,3.95577]
[1778201076923,41.2,79911.48,0.0,-0.96187,4e-05,3.95577]
[1778201076968,41.2,79911.48,0.0,-0.96187,4e-05,3.95577]
[1778201077193,41.2,79911.48,0.0,-0.96186,4e-05,3.95651]
[1778201077218,41.2,79911.48,0.0,-0.96186,4e-05,3.95651]
[1778201078103,41.2,79911.48,0.0,-0.96186,4e-05,3.95651]
[1778201077712,41.2,79911.39,0.0,-0.96186,4e-05,3.95618]
[1778201078227,41.2,79911.39,0.0,-0.96186,4e-05,3.95618]
[1778201078245,41.2,79911.39,0.0,-0.96186,4e-05,3.95618]
[1778201078870,41.2,79911.39,0.0,-0.96186,4e-05,3.95618]
[1778201078964,41.2,79911.39,0.0,-0.96186,4e-05,3.95618]
[1778201079109,41.2,79911.39,0.0,-0.96186,4e-05,3.95618]
[1778201079035,41.2,79911.07,0.0,-0.96187,4e-05,3.95552]
[1778201079182,41.2,79911.07,0.0,-0.96187,4e-05,3.95552]
[1778201079682,41.2,79911.07,0.0,-0.96187,4e-05,3.95552]
[1778201079780,41.2,79911.07,0.0,-0.96187,4e-05,3.95552]
[1778201079888,41.2,79911.07,0.0,-0.96187,4e-05,3.95552]
[1778201080067,41.2,79911.07,0.0,-0.96187,4e-05,3.95552]
[1778201080129,41.2,79910.84,0.0,-0.96188,4e-05,3.95494]
[1778201080196,41.2,79910.84,0.0,-0.96188,4e-05,3.95494]
[1778201080349,41.2,79910.84,0.0,-0.96188,4e-05,3.95494]
[1778201080784,41.2,79910.84,0.0,-0.96188,4e-05,3.95494]
[1778201080849,41.2,79910.84,0.0,-0.96188,4e-05,3.95494]
[1778201080990,41.2,79910.84,0.0,-0.96188,4e-05,3.95494]
[1778201081016,41.2,79910.84,0.0,-0.96188,4e-05,3.95494]
[1778201081092,41.21,79912.59,0.0,-0.9618,4e-05,3.9615]
[1778201081243,41.21,79912.59,0.0,-0.9618,4e-05,3.9615]
[1778201081272,41.21,79912.59,0.0,-0.9618,4e-05,3.9615]
[1778201081651,41.21,79912.59,0.0,-0.9618,4e-05,3.9615]
[1778201081795,41.21,79912.59,0.0,-0.9618,4e-05,3.9615]
[1778201082122,41.21,79912.59,0.0,-0.9618,4e-05,3.9615]
[1778201081878,41.21,79912.5,0.0,-0.96181,4e-05,3.96118]
[1778201082159,41.21,79912.5,0.0,-0.96181,4e-05,3.96118]
[1778201082230,41.21,79912.5,0.0,-0.96181,4e-05,3.96118]
[1778201082249,41.21,79912.5,0.0,-0.96181,4e-05,3.96118]
[1778201086972,41.21,79912.72,0.0,-0.96179,4e-05,3.9629]
[1778201087095,41.21,79912.72,0.0,-0.96179,4e-05,3.9629]
[1778201087073,41.21,79912.72,0.0,-0.96178,4e-05,3.96335]
[1778201087180,41.21,79912.72,0.0,-0.96178,4e-05,3.96335]
[1778201088692,41.21,79912.72,0.0,-0.96178,4e-05,3.96335]
[1778201088812,41.21,79912.72,0.0,-0.96178,4e-05,3.96335]
[1778201088836,41.21,79912.72,0.0,-0.96178,4e-05,3.96335]
[1778201088895,41.21,79912.72,0.0,-0.96178,4e-05,3.96335]
[1778201088919,41.21,79912.72,0.0,-0.96178,4e-05,3.96335]
[1778201088996,41.21,79912.72,0.0,-0.96178,4e-05,3.9638]
[1778201094387,41.21,79912.34,0.0,-0.96178,4e-05,3.9633]
[1778201094421,41.21,79912.34,0.0,-0.96178,4e-05,3.9633]
[1778201094428,41.21,79912.34,0.0,-0.96178,4e-05,3.9633]
[1778201094840,41.21,79912.34,0.0,-0.96178,4e-05,3.9633]
[1778201094936,41.21,79912.34,0.0,-0.96178,4e-05,3.9633]
[1778201094948,41.22,79912.97,0.0,-0.96175,4e-05,3.96601]
[1778201095185,41.22,79912.97,0.0,-0.96175,4e-05,3.96601]
[1778201100114,41.22,79913.82,0.0,-0.96171,4e-05,3.96973]
[1778201100136,41.22,79913.87,0.0,-0.9617,4e-05,3.97032]
[1778201100157,41.22,79913.87,0.0,-0.9617,4e-05,3.97032]
[1778201100178,41.22,79913.87,0.0,-0.9617,4e-05,3.97032]
[1778201100482,41.22,79913.87,0.0,-0.9617,4e-05,3.97032]
[1778201100798,41.22,79913.87,0.0,-0.9617,4e-05,3.97032]
[1778201100811,41.22,79913.87,0.0,-0.9617,4e-05,3.97032]
[1778201100869,41.22,79913.87,0.0,-0.9617,4e-05,3.97032]
[1778201100874,41.22,79913.5,0.0,-0.96171,4e-05,3.96898]
[1778201101162,41.22,79913.5,0.0,-0.96171,4e-05,3.96898]
[1778201101214,41.22,79913.5,0.0,-0.96171,4e-05,3.96898]
[1778201101291,41.22,79913.5,0.0,-0.96171,4e-05,3.96898]
[1778201101564,41.22,79913.5,0.0,-0.96171,4e-05,3.96898]
[1778201102226,41.22,79913.81,0.0,-0.9617,4e-05,3.97031]
[1778201102315,41.22,79913.81,0.0,-0.9617,4e-05,3.97031]
[1778201102325,41.22,79913.81,0.0,-0.9617,4e-05,3.97031]
[1778201102425,41.22,79913.81,0.0,-0.9617,4e-05,3.97031]
[1778201102719,41.22,79913.81,0.0,-0.9617,4e-05,3.97031]
[1778201103143,41.22,79913.81,0.0,-0.9617,4e-05,3.97031]
[1778201102888,41.22,79908.7,0.0,-0.96191,4e-05,3.95203]
[1778201103268,41.22,79908.7,0.0,-0.96191,4e-05,3.95203]
[1778201103501,41.22,79908.7,0.0,-0.96191,4e-05,3.95203]
[1778201104131,41.22,79908.7,0.0,-0.96191,4e-05,3.95203]
[1778201103895,41.22,79901.53,0.0,-0.96221,4e-05,3.92639]
[1778201104315,41.22,79901.53,0.0,-0.96221,4e-05,3.92639]
[1778201104454,41.22,79901.53,0.0,-0.96221,4e-05,3.92639]
[1778201104946,41.22,79901.53,0.0,-0.96221,4e-05,3.92639]
[1778201105005,41.22,79903.24,0.0,-0.96213,4e-05,3.93305]
[1778201105316,41.22,79903.24,0.0,-0.96213,4e-05,3.93305]
[1778201105327,41.22,79903.24,0.0,-0.96213,4e-05,3.93305]
[1778201105394,41.22,79903.24,0.0,-0.96213,4e-05,3.93305]
[1778201105633,41.22,79903.24,0.0,-0.96213,4e-05,3.93305]
[1778201105711,41.22,79903.24,0.0,-0.96213,4e-05,3.93305]
[1778201106172,41.23,79904.05,0.0,-0.96207,4e-05,3.9386]
[1778201106347,41.23,79904.05,0.0,-0.96207,4e-05,3.9386]
[1778201106578,41.23,79904.05,0.0,-0.96207,4e-05,3.9386]
[1778201109484,41.23,79903.32,0.0,-0.96209,4e-05,3.93674]
[1778201109609,41.23,79903.32,0.0,-0.96209,4e-05,3.93674]
[1778201109813,41.23,79903.32,0.0,-0.96209,4e-05,3.93674]
[1778201111184,41.24,79902.64,0.0,-0.96211,4e-05,3.93481]
[1778201111258,41.24,79902.64,0.0,-0.96211,4e-05,3.93481]
[1778201111495,41.24,79902.64,0.0,-0.96211,4e-05,3.93481]
[1778201111952,41.24,79900.72,0.0,-0.96219,4e-05,3.92816]
[1778201112180,41.24,79900.72,0.0,-0.96219,4e-05,3.92816]
[1778201112547,41.24,79900.72,0.0,-0.96219,4e-05,3.92816]
[1778201112587,41.24,79900.72,0.0,-0.96219,4e-05,3.92816]
[1778201112959,41.24,79897.84,0.0,-0.96231,4e-05,3.91809]
[1778201113292,41.24,79897.84,0.0,-0.96231,4e-05,3.91809]
[1778201113301,41.24,79897.84,0.0,-0.96231,4e-05,3.91809]
[1778201113457,41.24,79897.84,0.0,-0.96231,4e-05,3.91809]
[1778201113701,41.24,79897.84,0.0,-0.96231,4e-05,3.91809]
[1778201113823,41.24,79897.84,0.0,-0.96231,4e-05,3.91809]
[1778201114277,41.24,79898.08,0.0,-0.9623,4e-05,3.91896]
[1778201114404,41.24,79898.08,0.0,-0.9623,4e-05,3.91896]
[1778201114973,41.24,79893.24,0.0,-0.96249,4e-05,3.9022]
[1778201116987,41.24,79891.51,0.0,-0.96256,4e-05,3.89666]
[1778201117311,41.24,79891.51,0.0,-0.96256,4e-05,3.89666]
[1778201117336,41.24,79891.51,0.0,-0.96256,4e-05,3.89666]
[1778201117995,41.24,79891.42,0.0,-0.96256,4e-05,3.89667]
[1778201121810,41.24,79891.44,0.0,-0.96255,4e-05,3.89708]
[1778201121827,41.24,79891.44,0.0,-0.96255,4e-05,3.89708]
[1778201121930,41.24,79891.44,0.0,-0.96255,4e-05,3.89708]
[1778201121946,41.24,79891.44,0.0,-0.96255,4e-05,3.89708]
[1778201122024,41.25,79890.8,0.0,-0.96256,4e-05,3.8958]
[1778201123894,41.25,79891.26,0.0,-0.96254,4e-05,3.89778]
[1778201124005,41.25,79891.26,0.0,-0.96254,4e-05,3.89778]
[1778201124038,41.25,79891.87,0.0,-0.96251,4e-05,3.9003]
[1778201124682,41.25,79891.87,0.0,-0.96251,4e-05,3.9003]
[1778201124738,41.25,79891.87,0.0,-0.96251,4e-05,3.9003]
[1778201124811,41.25,79891.87,0.0,-0.96251,4e-05,3.9003]
[1778201124843,41.25,79891.87,0.0,-0.96251,4e-05,3.9003]
[1778201130080,41.26,79891.17,0.0,-0.96252,4e-05,3.89978]
[1778201132378,41.26,79889.41,0.0,-0.96262,4e-05,3.88976]
[1778201132426,41.26,79889.41,0.0,-0.96262,4e-05,3.88976]
[1778201132572,41.26,79889.41,0.0,-0.96262,4e-05,3.88976]
[1778201132683,41.26,79889.41,0.0,-0.96262,4e-05,3.88976]
[1778201132735,41.26,79889.41,0.0,-0.96262,4e-05,3.88976]
[1778201132977,41.26,79889.41,0.0,-0.96262,4e-05,3.88976]
[1778201133110,41.26,79889.41,0.0,-0.96262,4e-05,3.88976]
[1778201133101,41.26,79889.2,0.0,-0.96263,4e-05,3.88935]
[1778201133390,41.26,79889.2,0.0,-0.96263,4e-05,3.88935]
[1778201133579,41.26,79889.2,0.0,-0.96263,4e-05,3.88935]
[1778201133630,41.26,79889.2,0.0,-0.96263,4e-05,3.88935]
[1778201133664,41.26,79889.2,0.0,-0.96263,4e-05,3.88935]
[1778201133700,41.26,79889.2,0.0,-0.96263,4e-05,3.88935]
[1778201133743,41.26,79889.2,0.0,-0.96263,4e-05,3.88935]
[1778201133783,41.26,79889.2,0.0,-0.96263,4e-05,3.88935]
[1778201134108,41.26,79888.83,0.0,-0.96264,4e-05,3.88837]
[1778201139143,41.27,79888.79,0.0,-0.96262,4e-05,3.88993]
[1778201143312,41.27,79888.73,0.0,-0.96262,4e-05,3.89039]
[1778201143441,41.27,79888.73,0.0,-0.96262,4e-05,3.89039]
[1778201143460,41.27,79888.73,0.0,-0.96262,4e-05,3.89039]
[1778201143541,41.27,79888.73,0.0,-0.96262,4e-05,3.89039]
[1778201143553,41.27,79888.73,0.0,-0.96262,4e-05,3.89039]
[1778201144178,41.27,79888.37,0.0,-0.96262,4e-05,3.89013]
[1778201145376,41.27,79888.58,0.0,-0.96261,4e-05,3.89122]
[1778201145552,41.27,79888.58,0.0,-0.96261,4e-05,3.89122]
[1778201145592,41.27,79888.58,0.0,-0.96261,4e-05,3.89122]
[1778201145660,41.27,79888.58,0.0,-0.96261,4e-05,3.89122]
[1778201145866,41.27,79888.58,0.0,-0.96261,4e-05,3.89122]
[1778201146192,41.27,79884.24,0.0,-0.96278,4e-05,3.87608]
[1778201147826,41.27,79884.24,0.0,-0.96278,4e-05,3.87608]
[1778201147928,41.27,79884.24,0.0,-0.96278,4e-05,3.87608]
[1778201147957,41.27,79884.24,0.0,-0.96278,4e-05,3.87608]
[1778201148006,41.27,79883.01,0.0,-0.96283,4e-05,3.87207]
[1778201149032,41.27,79883.01,0.0,-0.96283,4e-05,3.87207]
[1778201149148,41.27,79883.01,0.0,-0.96283,4e-05,3.87207]
[1778201149164,41.27,79883.01,0.0,-0.96283,4e-05,3.87207]
[1778201149133,41.28,79883.28,0.0,-0.96281,4e-05,3.87377]
[1778201149234,41.28,79883.28,0.0,-0.96281,4e-05,3.87377]
[1778201149269,41.28,79883.28,0.0,-0.96281,4e-05,3.87377]
[1778201149378,41.28,79883.28,0.0,-0.96281,4e-05,3.87377]
[1778201149455,41.28,79883.28,0.0,-0.96281,4e-05,3.87377]
[1778201149491,41.28,79883.28,0.0,-0.96281,4e-05,3.87377]
[1778201149561,41.28,79883.28,0.0,-0.96281,4e-05,3.87377]
[1778201149603,41.28,79883.28,0.0,-0.96281,4e-05,3.87377]
[1778201150103,41.28,79883.28,0.0,-0.96281,4e-05,3.87377]
[1778201150191,41.28,79883.28,0.0,-0.9628,4e-05,3.87414]
[1778201150227,41.28,79883.28,0.0,-0.9628,4e-05,3.87414]
[1778201150242,41.28,79883.28,0.0,-0.9628,4e-05,3.87414]
[1778201154793,41.28,79884.95,0.0,-0.96272,4e-05,3.88116]
[1778201154939,41.28,79884.95,0.0,-0.96272,4e-05,3.88116]
[1778201154957,41.28,79884.95,0.0,-0.96272,4e-05,3.88116]
[1778201158635,41.28,79884.95,0.0,-0.96271,4e-05,3.88187]
[1778201158754,41.28,79884.95,0.0,-0.96271,4e-05,3.88187]
[1778201158801,41.28,79884.95,0.0,-0.96271,4e-05,3.88187]
[1778201160191,41.29,79884.95,0.0,-0.9627,4e-05,3.88292]
[1778201160329,41.29,79884.95,0.0,-0.9627,4e-05,3.88292]
[1778201160719,41.29,79884.95,0.0,-0.9627,4e-05,3.88292]
[1778201160854,41.29,79884.95,0.0,-0.9627,4e-05,3.88292]
[1778201160902,41.29,79884.95,0.0,-0.9627,4e-05,3.88292]
[1778201160936,41.29,79884.97,0.0,-0.96269,4e-05,3.88368]
[1778201161735,41.29,79884.97,0.0,-0.96269,4e-05,3.88368]
[1778201161845,41.29,79884.97,0.0,-0.96269,4e-05,3.88368]
[1778201161876,41.29,79884.97,0.0,-0.96269,4e-05,3.88368]
[1778201161965,41.29,79884.97,0.0,-0.96269,4e-05,3.88368]
[1778201162006,41.29,79884.97,0.0,-0.96269,4e-05,3.88368]
[1778201162105,41.29,79885.01,0.0,-0.96268,4e-05,3.88451]
[1778201162755,41.29,79885.01,0.0,-0.96268,4e-05,3.88451]
[1778201162884,41.29,79885.01,0.0,-0.96268,4e-05,3.88451]
[1778201162925,41.29,79885.01,0.0,-0.96268,4e-05,3.88451]
[1778201163016,41.29,79885.01,0.0,-0.96268,4e-05,3.88451]
[1778201163036,41.29,79885.01,0.0,-0.96268,4e-05,3.88451]
[1778201163141,41.29,79885.01,0.0,-0.96268,4e-05,3.88451]
[1778201163178,41.29,79888.09,0.0,-0.96255,4e-05,3.89582]
[1778201164047,41.29,79888.09,0.0,-0.96255,4e-05,3.89582]
[1778201164172,41.29,79888.09,0.0,-0.96255,4e-05,3.89582]
[1778201164146,41.29,79887.65,0.0,-0.96257,4e-05,3.89457]
[1778201164220,41.29,79887.65,0.0,-0.96257,4e-05,3.89457]
[1778201164318,41.29,79883.27,0.0,-0.96275,4e-05,3.87895]
[1778201168779,41.3,79882.29,0.0,-0.96277,4e-05,3.87651]
[1778201168857,41.3,79882.29,0.0,-0.96277,4e-05,3.87651]
[1778201168889,41.3,79882.29,0.0,-0.96277,4e-05,3.87651]
[1778201168966,41.3,79882.29,0.0,-0.96277,4e-05,3.87651]
[1778201168991,41.3,79882.29,0.0,-0.96277,4e-05,3.87651]
[1778201169092,41.3,79881.9,0.0,-0.96278,4e-05,3.87582]
[1778201172067,41.3,79881.77,0.0,-0.96279,4e-05,3.87536]
[1778201172207,41.3,79881.77,0.0,-0.96279,4e-05,3.87536]
[1778201172081,41.3,79881.73,0.0,-0.96278,4e-05,3.87592]
[1778201172358,41.3,79881.73,0.0,-0.96278,4e-05,3.87592]
[1778201172374,41.3,79876.14,0.0,-0.96301,4e-05,3.85641]
[1778201173327,41.3,79876.14,0.0,-0.96301,4e-05,3.85641]
[1778201173392,41.3,79876.14,0.0,-0.96301,4e-05,3.85641]
[1778201173425,41.3,79876.14,0.0,-0.96301,4e-05,3.85641]
[1778201173478,41.3,79876.14,0.0,-0.96301,4e-05,3.85641]
[1778201173778,41.3,79876.14,0.0,-0.96301,4e-05,3.85641]
[1778201173861,41.3,79876.14,0.0,-0.96301,4e-05,3.85641]
[1778201174110,41.3,79876.14,0.0,-0.96301,4e-05,3.85641]
[1778201174198,41.31,79874.36,0.0,-0.96307,4e-05,3.85087]
[1778201174339,41.31,79874.36,0.0,-0.96307,4e-05,3.85087]
[1778201174461,41.31,79874.36,0.0,-0.96307,4e-05,3.85087]
[1778201174685,41.31,79874.36,0.0,-0.96307,4e-05,3.85087]
[1778201174806,41.31,79874.36,0.0,-0.96307,4e-05,3.85087]
[1778201175112,41.31,79874.36,0.0,-0.96307,4e-05,3.85087]
[1778201175139,41.31,79873.8,0.0,-0.96309,4e-05,3.84928]
[1778201177409,41.31,79871.45,0.0,-0.96318,4e-05,3.84174]
[1778201183451,41.32,79871.3,0.0,-0.96316,4e-05,3.84358]
[1778201187474,41.32,79871.2,0.0,-0.96315,4e-05,3.844]
[1778201187620,41.32,79871.2,0.0,-0.96315,4e-05,3.844]
[1778201187680,41.32,79871.06,0.0,-0.96315,4e-05,3.84428]
[1778201188485,41.32,79871.06,0.0,-0.96315,4e-05,3.84428]
[1778201188622,41.32,79871.06,0.0,-0.96315,4e-05,3.84428]
[1778201188836,41.32,79871.06,0.0,-0.96315,4e-05,3.84428]
[1778201188976,41.32,79871.06,0.0,-0.96315,4e-05,3.84428]
[1778201189053,41.33,79869.61,0.0,-0.9632,4e-05,3.83992]
[1778201189494,41.33,79869.61,0.0,-0.9632,4e-05,3.83992]
[1778201191143,41.33,79869.94,0.0,-0.96318,4e-05,3.84109]
[1778201191225,41.33,79869.94,0.0,-0.96318,4e-05,3.84109]
[1778201191191,41.33,79869.82,0.0,-0.96322,4e-05,3.83709]
[1778201191492,41.33,79869.82,0.0,-0.96322,4e-05,3.83709]
[1778201191324,41.33,79869.82,0.0,-0.96322,4e-05,3.83709]
[1778201192300,41.33,79869.82,0.0,-0.96322,4e-05,3.83709]
[1778201192351,41.33,79869.82,0.0,-0.96322,4e-05,3.83709]
[1778201192649,41.33,79869.82,0.0,-0.96322,4e-05,3.83709]
[1778201192750,41.33,79869.85,0.0,-0.96321,4e-05,3.83759]
[1778201193712,41.33,79869.85,0.0,-0.96321,4e-05,3.83759]
[1778201193829,41.33,79869.85,0.0,-0.96321,4e-05,3.83759]
[1778201194063,41.33,79869.85,0.0,-0.96321,4e-05,3.83759]
[1778201194164,41.33,79869.85,0.0,-0.9632,4e-05,3.83837]
[1778201194412,41.33,79869.85,0.0,-0.9632,4e-05,3.83837]
[1778201194528,41.33,79869.85,0.0,-0.9632,4e-05,3.83837]
[1778201194761,41.33,79869.85,0.0,-0.9632,4e-05,3.83837]
[1778201194805,41.33,79869.89,0.0,-0.9632,4e-05,3.83851]
[1778201201242,41.34,79869.4,0.0,-0.9632,4e-05,3.83872]
[1778201201350,41.34,79869.36,0.0,-0.9632,4e-05,3.83896]
[1778201201592,41.34,79869.36,0.0,-0.9632,4e-05,3.83896]
[1778201201693,41.34,79869.37,0.0,-0.96319,4e-05,3.83938]
[1778201207619,41.35,79869.34,0.0,-0.96317,4e-05,3.84157]
[1778201212994,41.35,79869.36,0.0,-0.96316,4e-05,3.84202]
[1778201213038,41.35,79869.36,0.0,-0.96316,4e-05,3.84202]
[1778201213144,41.35,79869.36,0.0,-0.96316,4e-05,3.84202]
[1778201213191,41.36,79869.13,0.0,-0.96315,4e-05,3.84307]
[1778201213386,41.36,79869.13,0.0,-0.96315,4e-05,3.84307]
[1778201216752,41.36,79869.19,0.0,-0.96314,4e-05,3.84366]
[1778201216867,41.36,79869.19,0.0,-0.96314,4e-05,3.84366]
[1778201217102,41.36,79869.19,0.0,-0.96314,4e-05,3.84366]
[1778201217203,41.36,79869.22,0.0,-0.96313,4e-05,3.84487]
[1778201219404,41.36,79869.24,0.0,-0.96312,4e-05,3.84531]
[1778201219497,41.36,79869.24,0.0,-0.96312,4e-05,3.84531]
[1778201219703,41.36,79869.24,0.0,-0.96312,4e-05,3.84531]
[1778201219807,41.36,79869.81,0.0,-0.96309,4e-05,3.8477]
[1778201225746,41.37,79869.59,0.0,-0.96308,4e-05,3.84914]
[1778201230781,41.38,79869.22,0.0,-0.96307,4e-05,3.84968]
[1778201237346,41.38,79869.08,0.0,-0.96306,4e-05,3.85067]
[1778201237996,41.38,79869.08,0.0,-0.96306,4e-05,3.85067]
[1778201238061,41.38,79869.08,0.0,-0.96306,4e-05,3.85067]
[1778201238105,41.38,79869.08,0.0,-0.96306,4e-05,3.85067]
[1778201238203,41.39,79868.29,0.0,-0.96307,4e-05,3.84934]
[1778201240242,41.39,79867.98,0.0,-0.96309,4e-05,3.84825]
[1778201240325,41.39,79867.66,0.0,-0.9631,4e-05,3.84748]
[1778201240357,41.39,79867.66,0.0,-0.9631,4e-05,3.84748]
[1778201240433,41.39,79867.66,0.0,-0.9631,4e-05,3.84748]
[1778201240851,41.39,79867.7,0.0,-0.96309,4e-05,3.84799]
[1778201243130,41.39,79867.7,0.0,-0.96309,4e-05,3.84799]
[1778201243228,41.39,79867.7,0.0,-0.96309,4e-05,3.84799]
[1778201243525,41.39,79867.7,0.0,-0.96308,4e-05,3.8491]
[1778201243660,41.39,79867.7,0.0,-0.96308,4e-05,3.8491]
[1778201243872,41.39,79855.53,0.0,-0.96357,4e-05,3.80625]
[1778201244782,41.39,79855.53,0.0,-0.96357,4e-05,3.80625]
[1778201244913,41.39,79855.53,0.0,-0.96357,4e-05,3.80625]
[1778201245055,41.39,79855.53,0.0,-0.96357,4e-05,3.80625]
[1778201245149,41.39,79855.53,0.0,-0.96357,4e-05,3.80625]
[1778201245218,41.39,79855.53,0.0,-0.96357,4e-05,3.80625]
[1778201245262,41.39,79855.53,0.0,-0.96357,4e-05,3.80625]
[1778201245153,41.4,79855.33,0.0,-0.96357,4e-05,3.80643]
[1778201246229,41.4,79855.33,0.0,-0.96357,4e-05,3.80643]
[1778201246294,41.4,79855.33,0.0,-0.96357,4e-05,3.80643]
[1778201245886,41.4,79852.71,0.0,-0.96368,4e-05,3.79724]
[1778201246349,41.4,79852.71,0.0,-0.96368,4e-05,3.79724]
[1778201249138,41.41,79853.93,0.0,-0.96357,4e-05,3.80648]
[1778201249267,41.41,79853.93,0.0,-0.96357,4e-05,3.80648]
[1778201249306,41.44,79853.77,0.0,-0.96347,4e-05,3.8146]
[1778201249764,41.44,79853.77,0.0,-0.96347,4e-05,3.8146]
[1778201250280,41.44,79853.77,0.0,-0.96347,4e-05,3.8146]
[1778201250410,41.46,79853.59,0.0,-0.96343,4e-05,3.81821]
[1778201250530,41.46,79853.59,0.0,-0.96343,4e-05,3.81821]
[1778201250804,41.46,79853.59,0.0,-0.96343,4e-05,3.81821]
[1778201250916,41.46,79853.59,0.0,-0.96343,4e-05,3.81821]
[1778201251161,41.46,79853.59,0.0,-0.96343,4e-05,3.81821]
[1778201251284,41.46,79853.59,0.0,-0.96343,4e-05,3.81821]
[1778201251536,41.46,79854.19,0.0,-0.96344,4e-05,3.8164]
[1778201251594,41.46,79854.19,0.0,-0.96344,4e-05,3.8164]
[1778201251714,41.46,79854.19,0.0,-0.96344,4e-05,3.8164]
[1778201251813,41.46,79854.19,0.0,-0.96344,4e-05,3.8164]
[1778201251959,41.46,79854.19,0.0,-0.96344,4e-05,3.8164]
[1778201251998,41.46,79854.19,0.0,-0.96344,4e-05,3.8164]
[1778201257970,41.47,79854.05,0.0,-0.96342,4e-05,3.81845]
[1778201260361,41.47,79853.76,0.0,-0.96342,4e-05,3.81828]
[1778201260482,41.47,79853.76,0.0,-0.96342,4e-05,3.81828]
[1778201260522,41.47,79853.76,0.0,-0.96342,4e-05,3.81828]
[1778201265550,41.48,79853.74,0.0,-0.96339,4e-05,3.82034]
[1778201265591,41.48,79853.74,0.0,-0.96339,4e-05,3.82034]
[1778201265598,41.48,79853.74,0.0,-0.96339,4e-05,3.82034]
[1778201266348,41.48,79853.31,0.0,-0.96341,4e-05,3.81927]
[1778201266473,41.48,79853.31,0.0,-0.96341,4e-05,3.81927]
[1778201266612,41.48,79853.31,0.0,-0.96341,4e-05,3.81927]
[1778201273080,41.55,79852.85,0.0,-0.96317,4e-05,3.83922]
[1778201273731,41.55,79852.85,0.0,-0.96317,4e-05,3.83922]
[1778201273783,41.55,79852.85,0.0,-0.96317,4e-05,3.83922]
[1778201273838,41.55,79852.85,0.0,-0.96317,4e-05,3.83922]
[1778201273915,41.55,79852.85,0.0,-0.96317,4e-05,3.83922]
[1778201276439,41.55,79853.02,0.0,-0.96315,4e-05,3.841]
[1778201276550,41.55,79853.02,0.0,-0.96315,4e-05,3.841]
[1778201276596,41.55,79853.02,0.0,-0.96315,4e-05,3.841]
[1778201278250,41.55,79852.38,0.0,-0.96317,4e-05,3.83914]
[1778201278308,41.55,79852.38,0.0,-0.96317,4e-05,3.83914]
[1778201278588,41.56,79852.46,0.0,-0.96316,4e-05,3.83982]
[1778201281969,41.56,79852.34,0.0,-0.96316,4e-05,3.84058]
[1778201282083,41.56,79852.34,0.0,-0.96316,4e-05,3.84058]
[1778201282318,41.56,79852.34,0.0,-0.96316,4e-05,3.84058]
[1778201286174,41.57,79849.61,0.0,-0.96324,4e-05,3.83298]
[1778201286360,41.57,79849.61,0.0,-0.96324,4e-05,3.83298]
[1778201286458,41.57,79849.61,0.0,-0.96324,4e-05,3.83298]
[1778201286889,41.57,79849.61,0.0,-0.96324,4e-05,3.83298]
[1778201287097,41.57,79849.61,0.0,-0.96324,4e-05,3.83298]
[1778201287231,41.57,79849.61,0.0,-0.96324,4e-05,3.83298]
[1778201287278,41.57,79843.8,0.0,-0.96347,4e-05,3.81342]
[1778201287411,41.57,79843.8,0.0,-0.96347,4e-05,3.81342]
[1778201288108,41.57,79843.8,0.0,-0.96347,4e-05,3.81342]
[1778201288226,41.57,79843.8,0.0,-0.96347,4e-05,3.81342]
[1778201288501,41.57,79842.97,0.0,-0.9635,4e-05,3.81096]
[1778201288548,41.57,79842.97,0.0,-0.9635,4e-05,3.81096]
[1778201289105,41.57,79842.97,0.0,-0.9635,4e-05,3.81096]
[1778201289201,41.57,79842.97,0.0,-0.9635,4e-05,3.81096]
[1778201289432,41.57,79843.69,0.0,-0.96346,4e-05,3.81393]
[1778201290208,41.57,79843.69,0.0,-0.96346,4e-05,3.81393]
[1778201290306,41.57,79843.69,0.0,-0.96346,4e-05,3.81393]
[1778201290555,41.57,79843.66,0.0,-0.96346,4e-05,3.81426]
[1778201290608,41.57,79843.66,0.0,-0.96346,4e-05,3.81426]
[1778201290671,41.57,79843.66,0.0,-0.96346,4e-05,3.81426]
[1778201290958,41.57,79843.66,0.0,-0.96346,4e-05,3.81426]
[1778201292464,41.58,79843.58,0.0,-0.96345,4e-05,3.81486]
[1778201298255,41.58,79844.86,0.0,-0.96337,4e-05,3.82193]
[1778201298425,41.58,79844.86,0.0,-0.96337,4e-05,3.82193]
[1778201298455,41.58,79844.86,0.0,-0.96337,4e-05,3.82193]
[1778201298486,41.58,79844.86,0.0,-0.96337,4e-05,3.82193]
[1778201298797,41.58,79844.86,0.0,-0.96337,4e-05,3.82193]
[1778201298851,41.58,79844.86,0.0,-0.96337,4e-05,3.82193]
[1778201299137,41.58,79844.86,0.0,-0.96337,4e-05,3.82193]
[1778201302283,41.59,79847.14,0.0,-0.96326,4e-05,3.83158]
[1778201302405,41.59,79847.14,0.0,-0.96326,4e-05,3.83158]
[1778201302743,41.59,79847.14,0.0,-0.96326,4e-05,3.83158]
[1778201302905,41.59,79847.14,0.0,-0.96326,4e-05,3.83158]
[1778201303327,41.59,79847.14,0.0,-0.96326,4e-05,3.83158]
[1778201303290,41.59,79850.37,0.0,-0.96312,4e-05,3.84333]
[1778201303719,41.59,79850.37,0.0,-0.96312,4e-05,3.84333]
[1778201304297,41.59,79851.29,0.0,-0.96308,4e-05,3.84694]
[1778201306194,41.59,79852.87,0.0,-0.96301,4e-05,3.85288]
[1778201306264,41.59,79852.87,0.0,-0.96301,4e-05,3.85288]
[1778201306294,41.59,79852.87,0.0,-0.96301,4e-05,3.85288]
[1778201306294,41.6,79852.87,0.0,-0.96301,4e-05,3.85325]
[1778201307217,41.6,79852.87,0.0,-0.96301,4e-05,3.85325]
[1778201307367,41.6,79852.87,0.0,-0.96301,4e-05,3.85325]
[1778201307325,41.6,79853.25,0.0,-0.96299,4e-05,3.85496]
[1778201307763,41.6,79853.25,0.0,-0.96299,4e-05,3.85496]
[1778201308332,41.6,79855.0,0.0,-0.96291,4e-05,3.86149]
[1778201310733,41.6,79855.18,0.0,-0.9629,4e-05,3.86284]
[1778201310770,41.6,79855.18,0.0,-0.9629,4e-05,3.86284]
[1778201311353,41.6,79854.55,0.0,-0.96296,4e-05,3.8566]
[1778201312744,41.6,79855.35,0.0,-0.96292,4e-05,3.85979]
[1778201312872,41.6,79855.35,0.0,-0.96292,4e-05,3.85979]
[1778201312911,41.6,79855.35,0.0,-0.96292,4e-05,3.85979]
[1778201314247,41.6,79855.35,0.0,-0.96292,4e-05,3.85979]
[1778201314341,41.6,79855.35,0.0,-0.96292,4e-05,3.85979]
[1778201314271,41.6,79855.35,0.0,-0.96291,4e-05,3.86052]
[1778201314393,41.6,79855.35,0.0,-0.96291,4e-05,3.86052]
[1778201316342,41.6,79856.55,0.0,-0.96286,4e-05,3.86475]
[1778201316486,41.6,79856.55,0.0,-0.96286,4e-05,3.86475]
[1778201316535,41.6,79856.55,0.0,-0.96286,4e-05,3.86475]
[1778201316618,41.6,79856.55,0.0,-0.96286,4e-05,3.86475]
[1778201316670,41.6,79856.55,0.0,-0.96286,4e-05,3.86475]
[1778201317336,41.6,79856.55,0.0,-0.96286,4e-05,3.86475]
[1778201317345,41.6,79856.55,0.0,-0.96286,4e-05,3.86475]
[1778201317372,41.61,79856.55,0.0,-0.96285,4e-05,3.86582]
[1778201318169,41.61,79856.55,0.0,-0.96285,4e-05,3.86582]
[1778201318279,41.61,79856.55,0.0,-0.96285,4e-05,3.86582]
[1778201318321,41.61,79856.55,0.0,-0.96285,4e-05,3.86582]
[1778201318371,41.61,79856.55,0.0,-0.96285,4e-05,3.86617]
[1778201322921,41.61,79856.53,0.0,-0.96284,4e-05,3.86682]
[1778201322962,41.61,79856.53,0.0,-0.96284,4e-05,3.86682]
[1778201323153,41.61,79856.53,0.0,-0.96284,4e-05,3.86682]
[1778201323191,41.61,79856.53,0.0,-0.96284,4e-05,3.86682]
[1778201323256,41.61,79856.53,0.0,-0.96284,4e-05,3.86682]
[1778201323277,41.61,79856.53,0.0,-0.96284,4e-05,3.86682]
[1778201323292,41.62,79856.53,0.0,-0.96282,4e-05,3.86789]
[1778201325175,41.62,79857.38,0.0,-0.96279,4e-05,3.87089]
[1778201325305,41.62,79857.38,0.0,-0.96279,4e-05,3.87089]
[1778201325347,41.62,79857.38,0.0,-0.96279,4e-05,3.87089]
[1778201325276,41.62,79858.11,0.0,-0.96275,4e-05,3.87418]
[1778201325452,41.62,79858.67,0.0,-0.96273,4e-05,3.87616]
[1778201330888,41.62,79857.44,0.0,-0.96276,4e-05,3.87319]
[1778201331036,41.62,79857.44,0.0,-0.96276,4e-05,3.87319]
[1778201331088,41.62,79857.44,0.0,-0.96276,4e-05,3.87319]
[1778201331175,41.62,79857.44,0.0,-0.96276,4e-05,3.87319]
[1778201331194,41.62,79857.44,0.0,-0.96276,4e-05,3.87319]
[1778201331276,41.62,79857.37,0.0,-0.96276,4e-05,3.87364]
[1778201335110,41.62,79858.71,0.0,-0.9627,4e-05,3.87837]
[1778201335180,41.62,79858.71,0.0,-0.9627,4e-05,3.87837]
[1778201335213,41.62,79858.71,0.0,-0.9627,4e-05,3.87837]
[1778201335311,41.63,79858.71,0.0,-0.96269,4e-05,3.87973]
[1778201335565,41.63,79858.71,0.0,-0.96269,4e-05,3.87973]
[1778201335713,41.63,79858.71,0.0,-0.96269,4e-05,3.87973]
[1778201336083,41.63,79858.71,0.0,-0.96269,4e-05,3.87973]
[1778201336143,41.63,79858.71,0.0,-0.96269,4e-05,3.87973]
[1778201336220,41.63,79858.71,0.0,-0.96269,4e-05,3.87973]
[1778201336302,41.63,79858.71,0.0,-0.96269,4e-05,3.87973]
[1778201336321,41.63,79858.57,0.0,-0.96269,4e-05,3.87957]
[1778201339885,41.63,79858.89,0.0,-0.96267,4e-05,3.88137]
[1778201339944,41.63,79858.89,0.0,-0.96267,4e-05,3.88137]
[1778201340005,41.63,79858.89,0.0,-0.96267,4e-05,3.88137]
[1778201340044,41.63,79858.89,0.0,-0.96267,4e-05,3.88137]
[1778201340089,41.63,79858.89,0.0,-0.96266,4e-05,3.88171]
[1778201342967,41.63,79858.89,0.0,-0.96266,4e-05,3.88171]
[1778201343097,41.63,79858.89,0.0,-0.96266,4e-05,3.88171]
[1778201343134,41.63,79858.89,0.0,-0.96266,4e-05,3.88171]
[1778201343178,41.64,79858.93,0.0,-0.96265,4e-05,3.88285]
[1778201343547,41.64,79858.93,0.0,-0.96265,4e-05,3.88285]
[1778201343602,41.64,79858.93,0.0,-0.96265,4e-05,3.88285]
[1778201343948,41.64,79858.93,0.0,-0.96265,4e-05,3.88285]
[1778201343988,41.64,79858.93,0.0,-0.96265,4e-05,3.88285]
[1778201344040,41.64,79858.93,0.0,-0.96265,4e-05,3.88285]
[1778201344141,41.64,79859.38,0.0,-0.96263,4e-05,3.88477]
[1778201345470,41.64,79859.99,0.0,-0.9626,4e-05,3.88726]
[1778201345601,41.64,79859.99,0.0,-0.9626,4e-05,3.88726]
[1778201345640,41.64,79859.99,0.0,-0.9626,4e-05,3.88726]
[1778201345689,41.64,79859.25,0.0,-0.96263,4e-05,3.88496]
[1778201347353,41.64,79859.25,0.0,-0.96263,4e-05,3.88496]
[1778201347397,41.64,79859.25,0.0,-0.96263,4e-05,3.88496]
[1778201347402,41.64,79859.35,0.0,-0.96261,4e-05,3.88597]
[1778201352321,41.65,79859.92,0.0,-0.96258,4e-05,3.88897]
[1778201352370,41.65,79859.92,0.0,-0.96258,4e-05,3.88897]
[1778201352407,41.65,79859.77,0.0,-0.96258,4e-05,3.88908]
[1778201352602,41.65,79859.77,0.0,-0.96258,4e-05,3.88908]
[1778201352640,41.65,79859.77,0.0,-0.96258,4e-05,3.88908]
[1778201354655,41.65,79859.79,0.0,-0.96257,4e-05,3.88979]
[1778201362194,41.65,79859.91,0.0,-0.96255,4e-05,3.8915]
[1778201362318,41.65,79859.91,0.0,-0.96255,4e-05,3.8915]
[1778201362361,41.65,79859.91,0.0,-0.96255,4e-05,3.8915]
[1778201362409,41.66,79858.09,0.0,-0.96261,4e-05,3.88633]
[1778201363755,41.66,79859.89,0.0,-0.96253,4e-05,3.89271]
[1778201363806,41.66,79859.89,0.0,-0.96253,4e-05,3.89271]
[1778201363865,41.66,79859.89,0.0,-0.96253,4e-05,3.89271]
[1778201363918,41.66,79859.89,0.0,-0.96253,4e-05,3.89271]
[1778201368424,41.66,79860.45,0.0,-0.9625,4e-05,3.89595]
[1778201368437,41.66,79859.82,0.0,-0.96252,4e-05,3.89403]
[1778201368530,41.66,79859.82,0.0,-0.96252,4e-05,3.89403]
[1778201368538,41.66,79859.82,0.0,-0.96252,4e-05,3.89403]
[1778201368639,41.66,79859.82,0.0,-0.96252,4e-05,3.89434]
[1778201370445,41.67,79859.91,0.0,-0.96251,4e-05,3.89498]
[1778201370516,41.67,79859.91,0.0,-0.96251,4e-05,3.89498]
[1778201370650,41.67,79859.91,0.0,-0.96251,4e-05,3.89498]
[1778201370664,41.67,79859.91,0.0,-0.96251,4e-05,3.89498]
[1778201370757,41.67,79859.91,0.0,-0.96251,4e-05,3.89498]
[1778201370787,41.67,79859.91,0.0,-0.96251,4e-05,3.89498]
[1778201370858,41.67,79863.78,0.0,-0.96234,4e-05,3.90901]
[1778201371450,41.67,79863.78,0.0,-0.96234,4e-05,3.90901]
[1778201371502,41.67,79863.78,0.0,-0.96234,4e-05,3.90901]
[1778201371549,41.67,79863.78,0.0,-0.96234,4e-05,3.90901]
[1778201375846,41.67,79866.22,0.0,-0.96227,4e-05,3.91416]
[1778201375939,41.67,79866.22,0.0,-0.96227,4e-05,3.91416]
[1778201375976,41.67,79866.22,0.0,-0.96227,4e-05,3.91416]
[1778201376096,41.67,79866.22,0.0,-0.96227,4e-05,3.91416]
[1778201376136,41.67,79866.22,0.0,-0.96227,4e-05,3.91416]
[1778201376180,41.67,79865.55,0.0,-0.96229,4e-05,3.91234]
[1778201378924,41.67,79864.48,0.0,-0.96233,4e-05,3.90911]
[1778201379042,41.67,79864.48,0.0,-0.96233,4e-05,3.90911]
[1778201379051,41.67,79864.48,0.0,-0.96233,4e-05,3.90911]
[1778201379134,41.67,79864.57,0.0,-0.96232,4e-05,3.90972]
[1778201382159,41.68,79866.66,0.0,-0.96223,4e-05,3.918]
[1778201382290,41.68,79866.66,0.0,-0.96223,4e-05,3.918]
[1778201382378,41.68,79862.64,0.0,-0.96239,4e-05,3.90403]
[1778201382703,41.68,79862.64,0.0,-0.96239,4e-05,3.90403]
[1778201382791,41.68,79862.64,0.0,-0.96239,4e-05,3.90403]
[1778201382800,41.68,79862.64,0.0,-0.96239,4e-05,3.90403]
[1778201382851,41.68,79860.53,0.0,-0.96248,4e-05,3.89655]
[1778201384379,41.68,79860.53,0.0,-0.96248,4e-05,3.89655]
[1778201384517,41.68,79861.07,0.0,-0.96245,4e-05,3.89878]
[1778201384535,41.68,79861.07,0.0,-0.96245,4e-05,3.89878]
[1778201384865,41.68,79860.59,0.0,-0.96247,4e-05,3.89739]
[1778201389845,41.68,79859.97,0.0,-0.96248,4e-05,3.89644]
[1778201390009,41.68,79859.97,0.0,-0.96248,4e-05,3.89644]
[1778201390166,41.68,79859.97,0.0,-0.96248,4e-05,3.89644]
[1778201390268,41.69,79860.57,0.0,-0.96245,4e-05,3.89888]
[1778201390915,41.69,79863.89,0.0,-0.96231,4e-05,3.91097]
[1778201393044,41.69,79863.58,0.0,-0.96232,4e-05,3.91016]
[1778201393128,41.69,79863.58,0.0,-0.96232,4e-05,3.91016]
[1778201393165,41.69,79863.58,0.0,-0.96232,4e-05,3.91016]
[1778201393266,41.69,79863.37,0.0,-0.96232,4e-05,3.90999]
[1778201398971,41.69,79863.1,0.0,-0.96231,4e-05,3.91049]
[1778201402655,41.7,79861.44,0.0,-0.96237,4e-05,3.90548]
[1778201402669,41.7,79861.44,0.0,-0.96237,4e-05,3.90548]
[1778201402735,41.7,79861.44,0.0,-0.96237,4e-05,3.90548]
[1778201402780,41.7,79861.44,0.0,-0.96237,4e-05,3.90548]
[1778201402999,41.7,79860.76,0.0,-0.9624,4e-05,3.90337]
[1778201404682,41.7,79860.45,0.0,-0.96241,4e-05,3.90257]
[1778201404769,41.7,79860.45,0.0,-0.96241,4e-05,3.90257]
[1778201404831,41.7,79860.45,0.0,-0.96241,4e-05,3.90257]
[1778201405013,41.7,79858.78,0.0,-0.96247,4e-05,3.89696]
[1778201405595,41.7,79858.78,0.0,-0.96247,4e-05,3.89696]
[1778201405715,41.7,79858.78,0.0,-0.96247,4e-05,3.89696]
[1778201405757,41.7,79858.78,0.0,-0.96247,4e-05,3.89696]
[1778201405863,41.7,79858.78,0.0,-0.96247,4e-05,3.89696]
[1778201405977,41.7,79858.78,0.0,-0.96247,4e-05,3.89696]
[1778201406019,41.7,79858.78,0.0,-0.96247,4e-05,3.89696]
[1778201406093,41.7,79858.78,0.0,-0.96247,4e-05,3.89696]
[1778201406104,41.7,79858.78,0.0,-0.96247,4e-05,3.89696]
[1778201406307,41.7,79858.78,0.0,-0.96247,4e-05,3.89696]
[1778201406344,41.7,79857.22,0.0,-0.96253,4e-05,3.89175]
[1778201406608,41.7,79857.22,0.0,-0.96253,4e-05,3.89175]
[1778201406614,41.7,79857.22,0.0,-0.96253,4e-05,3.89175]
[1778201407029,41.7,79857.22,0.0,-0.96253,4e-05,3.89175]
[1778201407040,41.7,79857.22,0.0,-0.96253,4e-05,3.89175]
[1778201407068,41.7,79852.01,0.0,-0.96274,4e-05,3.87367]
[1778201410048,41.71,79849.47,0.0,-0.96283,4e-05,3.86578]
[1778201412326,41.71,79850.31,0.0,-0.96279,4e-05,3.8691]
[1778201412447,41.71,79850.31,0.0,-0.96279,4e-05,3.8691]
[1778201413072,41.71,79849.71,0.0,-0.96281,4e-05,3.86769]
[1778201418107,41.72,79848.27,0.0,-0.96285,4e-05,3.86441]
[1778201419455,41.72,79848.27,0.0,-0.96285,4e-05,3.86441]
[1778201419490,41.72,79848.27,0.0,-0.96285,4e-05,3.86441]
[1778201419750,41.72,79848.27,0.0,-0.96285,4e-05,3.86441]
[1778201419779,41.72,79848.27,0.0,-0.96285,4e-05,3.86441]
[1778201420121,41.72,79848.14,0.0,-0.96285,4e-05,3.86466]
[1778201421607,41.72,79848.11,0.0,-0.96284,4e-05,3.86491]
[1778201421719,41.72,79848.11,0.0,-0.96284,4e-05,3.86491]
[1778201421769,41.72,79848.11,0.0,-0.96284,4e-05,3.86491]
[1778201422135,41.72,79848.06,0.0,-0.96284,4e-05,3.86509]
[1778201423933,41.72,79848.1,0.0,-0.96284,4e-05,3.86558]
[1778201423950,41.72,79848.1,0.0,-0.96284,4e-05,3.86558]
[1778201424092,41.72,79848.1,0.0,-0.96284,4e-05,3.86558]
[1778201424104,41.72,79848.1,0.0,-0.96284,4e-05,3.86558]
[1778201424266,41.72,79848.1,0.0,-0.96284,4e-05,3.86558]
[1778201424284,41.72,79848.1,0.0,-0.96284,4e-05,3.86558]
[1778201424353,41.72,79848.1,0.0,-0.96284,4e-05,3.86558]
[1778201424383,41.72,79848.1,0.0,-0.96284,4e-05,3.86558]
[1778201424481,41.72,79848.88,0.0,-0.9628,4e-05,3.86902]
[1778201424945,41.72,79848.88,0.0,-0.9628,4e-05,3.86902]
[1778201425082,41.72,79848.88,0.0,-0.9628,4e-05,3.86902]
[1778201425113,41.72,79848.88,0.0,-0.9628,4e-05,3.86902]
[1778201425181,41.72,79848.88,0.0,-0.9628,4e-05,3.86902]
[1778201425205,41.72,79848.88,0.0,-0.9628,4e-05,3.86902]
[1778201425286,41.72,79850.61,0.0,-0.96272,4e-05,3.87512]
[1778201431960,41.73,79849.1,0.0,-0.96277,4e-05,3.87149]
[1778201432109,41.73,79849.1,0.0,-0.96277,4e-05,3.87149]
[1778201432123,41.73,79849.1,0.0,-0.96277,4e-05,3.87149]
[1778201434825,41.73,79847.65,0.0,-0.96285,4e-05,3.86335]
[1778201434950,41.73,79847.65,0.0,-0.96285,4e-05,3.86335]
[1778201434971,41.73,79847.65,0.0,-0.96285,4e-05,3.86335]
[1778201435038,41.73,79847.65,0.0,-0.96285,4e-05,3.86335]
[1778201435070,41.73,79847.65,0.0,-0.96285,4e-05,3.86335]
[1778201435228,41.74,79849.08,0.0,-0.96279,4e-05,3.86873]
[1778201436838,41.74,79849.6,0.0,-0.96276,4e-05,3.87091]
[1778201436967,41.74,79849.6,0.0,-0.96276,4e-05,3.87091]
[1778201437004,41.74,79849.6,0.0,-0.96276,4e-05,3.87091]
[1778201437242,41.74,79849.29,0.0,-0.96277,4e-05,3.87016]
[1778201442277,41.74,79848.68,0.0,-0.96277,4e-05,3.86969]
[1778201442613,41.74,79848.68,0.0,-0.96277,4e-05,3.86969]
[1778201442686,41.74,79848.68,0.0,-0.96277,4e-05,3.86969]
[1778201442792,41.74,79848.68,0.0,-0.96277,4e-05,3.86969]
[1778201443079,41.74,79848.68,0.0,-0.96277,4e-05,3.86969]
[1778201443284,41.74,79844.81,0.0,-0.96293,4e-05,3.85641]
[1778201443610,41.74,79844.81,0.0,-0.96293,4e-05,3.85641]
[1778201447690,41.75,79844.52,0.0,-0.96292,4e-05,3.85716]
[1778201447817,41.75,79844.52,0.0,-0.96292,4e-05,3.85716]
[1778201447854,41.75,79844.52,0.0,-0.96292,4e-05,3.85716]
[1778201447949,41.75,79844.52,0.0,-0.96292,4e-05,3.85716]
[1778201447994,41.75,79844.52,0.0,-0.96292,4e-05,3.85716]
[1778201448319,41.75,79844.33,0.0,-0.96292,4e-05,3.85684]
[1778201452723,41.76,79843.98,0.0,-0.96292,4e-05,3.85703]
[1778201452864,41.76,79843.98,0.0,-0.96292,4e-05,3.85703]
[1778201452891,41.76,79843.98,0.0,-0.96292,4e-05,3.85703]
[1778201457382,41.76,79840.94,0.0,-0.96302,4e-05,3.84812]
[1778201458379,41.76,79840.94,0.0,-0.96302,4e-05,3.84812]
[1778201458499,41.76,79840.94,0.0,-0.96302,4e-05,3.84812]
[1778201458389,41.76,79841.54,0.0,-0.963,4e-05,3.85059]
[1778201458534,41.76,79841.54,0.0,-0.963,4e-05,3.85059]
[1778201459396,41.76,79841.51,0.0,-0.96299,4e-05,3.85085]
[1778201461756,41.77,79842.29,0.0,-0.96295,4e-05,3.8543]
[1778201461843,41.77,79842.29,0.0,-0.96295,4e-05,3.8543]
[1778201461897,41.77,79842.29,0.0,-0.96295,4e-05,3.8543]
[1778201461954,41.77,79842.29,0.0,-0.96295,4e-05,3.8543]
[1778201462491,41.77,79842.29,0.0,-0.96295,4e-05,3.8543]
[1778201462531,41.77,79842.29,0.0,-0.96295,4e-05,3.8543]
[1778201462418,41.77,79842.1,0.0,-0.96296,4e-05,3.85399]
[1778201462603,41.77,79842.1,0.0,-0.96296,4e-05,3.85399]
[1778201462931,41.77,79842.1,0.0,-0.96296,4e-05,3.85399]
[1778201463015,41.77,79842.1,0.0,-0.96296,4e-05,3.85399]
[1778201463076,41.77,79842.1,0.0,-0.96296,4e-05,3.85399]
[1778201462577,41.77,79842.1,0.0,-0.96296,4e-05,3.85399]
[1778201463541,41.77,79842.1,0.0,-0.96296,4e-05,3.85399]
[1778201463891,41.77,79842.1,0.0,-0.96296,4e-05,3.85399]
[1778201464012,41.77,79842.1,0.0,-0.96296,4e-05,3.85399]
[1778201464241,41.77,79842.1,0.0,-0.96296,4e-05,3.85399]
[1778201464431,41.77,79841.42,0.0,-0.96298,4e-05,3.8523]
[1778201467357,41.77,79841.95,0.0,-0.96295,4e-05,3.85487]
[1778201467390,41.77,79841.95,0.0,-0.96295,4e-05,3.85487]
[1778201467485,41.77,79841.95,0.0,-0.96294,4e-05,3.85522]
[1778201468671,41.78,79841.7,0.0,-0.96295,4e-05,3.85469]
[1778201468707,41.78,79841.7,0.0,-0.96295,4e-05,3.85469]
[1778201469466,41.78,79841.61,0.0,-0.96295,4e-05,3.85472]
[1778201473937,41.78,79841.82,0.0,-0.96293,4e-05,3.85649]
[1778201474071,41.78,79841.82,0.0,-0.96293,4e-05,3.85649]
[1778201474083,41.78,79841.82,0.0,-0.96293,4e-05,3.85649]
[1778201474506,41.78,79841.81,0.0,-0.96292,4e-05,3.85714]
[1778201477327,41.78,79842.53,0.0,-0.96288,4e-05,3.86035]
[1778201477396,41.78,79842.53,0.0,-0.96288,4e-05,3.86035]
[1778201477526,41.79,79841.62,0.0,-0.96291,4e-05,3.85749]
[1778201480696,41.79,79842.14,0.0,-0.96289,4e-05,3.85999]
[1778201480745,41.79,79842.14,0.0,-0.96289,4e-05,3.85999]
[1778201481554,41.79,79842.18,0.0,-0.96288,4e-05,3.8608]
[1778201482264,41.79,79842.18,0.0,-0.96288,4e-05,3.8608]
[1778201482990,41.79,79842.18,0.0,-0.96288,4e-05,3.8608]
[1778201483104,41.79,79842.18,0.0,-0.96288,4e-05,3.8608]
[1778201483136,41.79,79842.18,0.0,-0.96288,4e-05,3.8608]
[1778201486723,41.79,79840.95,0.0,-0.96291,4e-05,3.85781]
[1778201486765,41.79,79840.95,0.0,-0.96291,4e-05,3.85781]
[1778201487022,41.79,79840.95,0.0,-0.96291,4e-05,3.85781]
[1778201487056,41.79,79840.95,0.0,-0.96291,4e-05,3.85781]
[1778201487124,41.8,79841.57,0.0,-0.96288,4e-05,3.86033]
[1778201495269,41.8,79841.79,0.0,-0.96289,4e-05,3.85838]
[1778201495399,41.8,79841.79,0.0,-0.96289,4e-05,3.85838]
[1778201495427,41.8,79841.79,0.0,-0.96289,4e-05,3.85838]
[1778201497558,41.81,79841.5,0.0,-0.96289,4e-05,3.85868]
[1778201497607,41.81,79841.21,0.0,-0.9629,4e-05,3.858]
[1778201497630,41.81,79841.21,0.0,-0.9629,4e-05,3.858]
[1778201497681,41.81,79841.21,0.0,-0.9629,4e-05,3.858]
[1778201497731,41.81,79840.88,0.0,-0.96291,4e-05,3.85717]
[1778201499705,41.81,79840.44,0.0,-0.96292,4e-05,3.85596]
[1778201499825,41.81,79840.44,0.0,-0.96292,4e-05,3.85596]
[1778201499981,41.81,79840.44,0.0,-0.96292,4e-05,3.85596]
[1778201500082,41.81,79839.78,0.0,-0.96294,4e-05,3.85399]
[1778201500687,41.81,79837.12,0.0,-0.96305,4e-05,3.84501]
[1778201502330,41.81,79837.12,0.0,-0.96305,4e-05,3.84501]
[1778201502470,41.81,79837.12,0.0,-0.96305,4e-05,3.84501]
[1778201502516,41.81,79837.12,0.0,-0.96305,4e-05,3.84501]
[1778201502568,41.81,79837.12,0.0,-0.96305,4e-05,3.84501]
[1778201502571,41.81,79836.45,0.0,-0.96307,4e-05,3.84337]
[1778201502585,41.81,79836.45,0.0,-0.96307,4e-05,3.84337]
[1778201504175,41.81,79834.86,0.0,-0.96313,4e-05,3.83818]
[1778201504271,41.81,79828.83,0.0,-0.96337,4e-05,3.81713]
[1778201504627,41.81,79828.83,0.0,-0.96337,4e-05,3.81713]
[1778201504643,41.81,79828.83,0.0,-0.96337,4e-05,3.81713]
[1778201505040,41.81,79828.83,0.0,-0.96337,4e-05,3.81713]
[1778201505165,41.81,79828.83,0.0,-0.96337,4e-05,3.81713]
[1778201505293,41.81,79828.83,0.0,-0.96337,4e-05,3.81713]
[1778201505396,41.82,79826.75,0.0,-0.96344,4e-05,3.8107]
[1778201507055,41.82,79824.58,0.0,-0.96353,4e-05,3.80315]
[1778201507238,41.82,79824.58,0.0,-0.96353,4e-05,3.80315]
[1778201507517,41.82,79824.58,0.0,-0.96353,4e-05,3.80315]
[1778201507549,41.85,79824.69,0.0,-0.96343,4e-05,3.81178]
[1778201507693,41.85,79824.69,0.0,-0.96343,4e-05,3.81178]
[1778201508250,41.85,79824.69,0.0,-0.96343,4e-05,3.81178]
[1778201508408,41.85,79824.69,0.0,-0.96343,4e-05,3.81178]
[1778201508433,41.85,79814.34,0.0,-0.96384,4e-05,3.7759]
[1778201508673,41.85,79814.34,0.0,-0.96384,4e-05,3.7759]
[1778201508708,41.85,79814.34,0.0,-0.96384,4e-05,3.7759]
[1778201509101,41.85,79814.34,0.0,-0.96384,4e-05,3.7759]
[1778201509120,41.85,79814.34,0.0,-0.96384,4e-05,3.7759]
[1778201509221,41.86,79809.17,0.0,-0.964,4e-05,3.76266]
[1778201509752,41.88,79806.89,0.0,-0.96403,4e-05,3.75963]
[1778201512219,41.88,79806.95,0.0,-0.96402,4e-05,3.76033]
[1778201512349,41.88,79806.95,0.0,-0.96402,4e-05,3.76033]
[1778201512383,41.88,79806.95,0.0,-0.96402,4e-05,3.76033]
[1778201515193,41.88,79805.99,0.0,-0.96404,4e-05,3.75852]
[1778201515279,41.88,79805.99,0.0,-0.96404,4e-05,3.75852]
[1778201515291,41.88,79805.99,0.0,-0.96404,4e-05,3.75852]
[1778201517135,41.89,79803.79,0.0,-0.96412,4e-05,3.75197]
[1778201517270,41.89,79803.79,0.0,-0.96412,4e-05,3.75197]
[1778201517320,41.89,79803.79,0.0,-0.96412,4e-05,3.75197]
[1778201517442,41.89,79803.79,0.0,-0.96412,4e-05,3.75197]
[1778201517539,41.89,79803.79,0.0,-0.96412,4e-05,3.75197]
[1778201517513,41.89,79802.63,0.0,-0.96415,4e-05,3.74903]
[1778201520008,41.89,79802.34,0.0,-0.96416,4e-05,3.74857]
[1778201520053,41.89,79802.34,0.0,-0.96416,4e-05,3.74857]
[1778201520089,41.89,79802.34,0.0,-0.96416,4e-05,3.74857]
[1778201520154,41.89,79802.38,0.0,-0.96415,4e-05,3.74923]
[1778201520667,41.89,79802.38,0.0,-0.96415,4e-05,3.74923]
[1778201520709,41.89,79802.38,0.0,-0.96415,4e-05,3.74923]
[1778201520748,41.89,79802.38,0.0,-0.96415,4e-05,3.74923]
[1778201521441,41.89,79802.38,0.0,-0.96415,4e-05,3.74923]
[1778201521576,41.89,79802.38,0.0,-0.96415,4e-05,3.74923]
[1778201521537,41.9,79802.63,0.0,-0.96413,4e-05,3.75114]
[1778201521604,41.9,79802.63,0.0,-0.96413,4e-05,3.75114]
[1778201521727,41.9,79802.63,0.0,-0.96413,4e-05,3.75114]
[1778201521908,41.9,79802.63,0.0,-0.96413,4e-05,3.75114]
[1778201521940,41.9,79802.63,0.0,-0.96413,4e-05,3.75114]
[1778201522342,41.9,79802.63,0.0,-0.96413,4e-05,3.75114]
[1778201522444,41.9,79802.28,0.0,-0.96413,4e-05,3.75047]
[1778201522827,41.9,79802.28,0.0,-0.96413,4e-05,3.75047]
[1778201522908,41.9,79802.28,0.0,-0.96413,4e-05,3.75047]
[1778201523188,41.9,79802.28,0.0,-0.96413,4e-05,3.75047]
[1778201523323,41.9,79802.28,0.0,-0.96413,4e-05,3.75047]
[1778201523399,41.9,79801.11,0.0,-0.96418,4e-05,3.74645]
[1778201523890,41.9,79801.11,0.0,-0.96418,4e-05,3.74645]
[1778201524029,41.9,79801.11,0.0,-0.96418,4e-05,3.74645]
[1778201524365,41.9,79801.11,0.0,-0.96418,4e-05,3.74645]
[1778201524464,41.92,79796.45,0.0,-0.96429,4e-05,3.73651]
[1778201524857,41.92,79794.35,0.0,-0.96438,4e-05,3.72932]
[1778201526355,41.92,79794.35,0.0,-0.96438,4e-05,3.72932]
[1778201526403,41.92,79794.35,0.0,-0.96438,4e-05,3.72932]
[1778201526484,41.94,79792.02,0.0,-0.9644,4e-05,3.72752]
[1778201526699,41.94,79792.02,0.0,-0.9644,4e-05,3.72752]
[1778201527360,41.94,79792.02,0.0,-0.9644,4e-05,3.72752]
[1778201527478,41.94,79792.02,0.0,-0.9644,4e-05,3.72752]
[1778201527572,41.94,79792.58,0.0,-0.96437,4e-05,3.72999]
[1778201527710,41.94,79792.58,0.0,-0.96437,4e-05,3.72999]
[1778201531279,41.95,79792.51,0.0,-0.96436,4e-05,3.73084]
[1778201531395,41.95,79792.51,0.0,-0.96436,4e-05,3.73084]
[1778201531629,41.95,79792.51,0.0,-0.96435,4e-05,3.73193]
[1778201531962,41.95,79792.51,0.0,-0.96435,4e-05,3.73193]
[1778201532072,41.95,79792.51,0.0,-0.96435,4e-05,3.73193]
[1778201532312,41.95,79792.51,0.0,-0.96435,4e-05,3.73193]
[1778201532414,41.95,79792.51,0.0,-0.96434,4e-05,3.73246]
[1778201532957,41.95,79792.51,0.0,-0.96434,4e-05,3.73246]
[1778201533006,41.95,79792.51,0.0,-0.96434,4e-05,3.73246]
[1778201533310,41.95,79792.51,0.0,-0.96434,4e-05,3.73246]
[1778201533435,41.95,79792.51,0.0,-0.96434,4e-05,3.73246]
[1778201533526,41.95,79793.06,0.0,-0.96431,4e-05,3.73488]
[1778201533656,41.95,79793.06,0.0,-0.96431,4e-05,3.73488]
[1778201534024,41.95,79793.06,0.0,-0.96431,4e-05,3.73488]
[1778201534115,41.95,79793.06,0.0,-0.96431,4e-05,3.73488]
[1778201534485,41.95,79793.06,0.0,-0.96431,4e-05,3.73488]
[1778201534519,41.96,79793.39,0.0,-0.96429,4e-05,3.73654]
[1778201534886,41.96,79793.39,0.0,-0.96429,4e-05,3.73654]
[1778201534979,41.96,79793.39,0.0,-0.96429,4e-05,3.73654]
[1778201535235,41.96,79793.39,0.0,-0.96429,4e-05,3.73654]
[1778201535284,41.96,79793.39,0.0,-0.96429,4e-05,3.73654]
[1778201535399,41.96,79793.39,0.0,-0.96429,4e-05,3.73654]
[1778201535484,41.96,79793.73,0.0,-0.96427,4e-05,3.73823]
[1778201535763,41.96,79793.73,0.0,-0.96427,4e-05,3.73823]
[1778201535935,41.96,79795.8,0.0,-0.96419,4e-05,3.74532]
[1778201536872,41.96,79795.8,0.0,-0.96419,4e-05,3.74532]
[1778201536946,41.96,79795.8,0.0,-0.96419,4e-05,3.74532]
[1778201537222,41.96,79795.8,0.0,-0.96419,4e-05,3.74532]
[1778201537278,41.96,79795.8,0.0,-0.96419,4e-05,3.74532]
[1778201537394,41.96,79795.8,0.0,-0.96419,4e-05,3.74532]
[1778201537637,41.96,79795.29,0.0,-0.9642,4e-05,3.7446]
[1778201539963,41.98,79797.71,0.0,-0.96404,4e-05,3.75847]
[1778201542446,41.98,79797.73,0.0,-0.96403,4e-05,3.75904]
[1778201542582,41.98,79797.73,0.0,-0.96403,4e-05,3.75904]
[1778201542784,41.99,79797.73,0.0,-0.96402,4e-05,3.76003]
[1778201547216,41.99,79797.8,0.0,-0.96401,4e-05,3.76126]
[1778201547268,41.99,79797.8,0.0,-0.96401,4e-05,3.76126]
[1778201547383,41.99,79797.8,0.0,-0.96401,4e-05,3.76126]
[1778201547618,41.99,79797.8,0.0,-0.96401,4e-05,3.76126]
[1778201553054,42.0,79797.18,0.0,-0.96402,4e-05,3.75882]
[1778201558100,42.01,79797.25,0.0,-0.96401,4e-05,3.76007]
[1778201558241,42.01,79797.25,0.0,-0.96401,4e-05,3.76007]
[1778201567144,42.02,79796.9,0.0,-0.96399,4e-05,3.76191]
[1778201569166,42.03,79795.2,0.0,-0.96401,4e-05,3.76011]
[1778201570173,42.03,79792.43,0.0,-0.96411,4e-05,3.75112]
[1778201571677,42.05,79792.14,0.0,-0.96406,4e-05,3.75531]
[1778201571728,42.05,79792.14,0.0,-0.96406,4e-05,3.75531]
[1778201572073,42.05,79792.14,0.0,-0.96406,4e-05,3.75531]
[1778201572738,42.05,79791.87,0.0,-0.96407,4e-05,3.75489]
[1778201573194,42.05,79791.09,0.0,-0.96409,4e-05,3.75273]
[1778201575449,42.07,79790.8,0.0,-0.96404,4e-05,3.7568]
[1778201575480,42.09,79785.55,0.0,-0.96419,4e-05,3.7438]
[1778201575756,42.09,79785.55,0.0,-0.96419,4e-05,3.7438]
[1778201576217,42.1,79777.4,0.0,-0.96445,4e-05,3.72114]
[1778201577224,42.12,79776.91,0.0,-0.96441,4e-05,3.72493]
[1778201577889,42.12,79776.91,0.0,-0.96441,4e-05,3.72493]
[1778201583266,42.15,79780.29,0.0,-0.96418,4e-05,3.74437]
[1778201586287,42.16,79781.57,0.0,-0.96411,4e-05,3.75021]
[1778201591322,42.16,79777.78,0.0,-0.96424,4e-05,3.73965]
[1778201592356,42.16,79777.78,0.0,-0.96424,4e-05,3.73965]
[1778201592423,42.16,79777.78,0.0,-0.96424,4e-05,3.73965]
[1778201592434,42.17,79777.67,0.0,-0.96423,4e-05,3.73975]
[1778201595998,42.17,79776.65,0.0,-0.96426,4e-05,3.73774]
[1778201596037,42.17,79776.65,0.0,-0.96426,4e-05,3.73774]
[1778201596267,42.17,79776.65,0.0,-0.96426,4e-05,3.73774]
[1778201596316,42.17,79776.65,0.0,-0.96426,4e-05,3.73774]
[1778201596357,42.17,79777.75,0.0,-0.96421,4e-05,3.74197]
[1778201597208,42.17,79777.75,0.0,-0.96421,4e-05,3.74197]
[1778201597223,42.17,79777.75,0.0,-0.96421,4e-05,3.74197]
[1778201597364,42.17,79777.45,0.0,-0.96421,4e-05,3.74144]
[1778201598492,42.17,79777.45,0.0,-0.96421,4e-05,3.74144]
[1778201598594,42.17,79777.45,0.0,-0.96421,4e-05,3.74144]
[1778201598645,42.17,79777.45,0.0,-0.96421,4e-05,3.74144]
[1778201598521,42.18,79778.26,0.0,-0.96417,4e-05,3.74516]
[1778201598752,42.18,79778.26,0.0,-0.96417,4e-05,3.74516]
[1778201598802,42.18,79778.26,0.0,-0.96417,4e-05,3.74516]
[1778201599378,42.18,79777.91,0.0,-0.96419,4e-05,3.74397]
[1778201600600,42.18,79777.91,0.0,-0.96419,4e-05,3.74397]
[1778201600710,42.18,79777.03,0.0,-0.96421,4e-05,3.74144]
[1778201600757,42.18,79777.03,0.0,-0.96421,4e-05,3.74144]
[1778201603698,42.18,79778.05,0.0,-0.96416,4e-05,3.74634]
[1778201603839,42.18,79778.05,0.0,-0.96416,4e-05,3.74634]
[1778201603861,42.18,79778.05,0.0,-0.96416,4e-05,3.74634]
[1778201604416,42.18,79779.43,0.0,-0.9641,4e-05,3.75152]
[1778201605604,42.18,79779.43,0.0,-0.9641,4e-05,3.75152]
[1778201605639,42.19,79779.56,0.0,-0.96408,4e-05,3.75289]
[1778201605710,42.19,79779.56,0.0,-0.96408,4e-05,3.75289]
[1778201605757,42.19,79779.56,0.0,-0.96408,4e-05,3.75289]
[1778201605813,42.19,79779.56,0.0,-0.96408,4e-05,3.75289]
[1778201605839,42.19,79779.56,0.0,-0.96408,4e-05,3.75289]
[1778201605921,42.19,79779.56,0.0,-0.96408,4e-05,3.75289]
[1778201605933,42.19,79779.56,0.0,-0.96408,4e-05,3.75289]
[1778201606135,42.19,79779.56,0.0,-0.96408,4e-05,3.75289]
[1778201606264,42.19,79779.56,0.0,-0.96408,4e-05,3.75289]
[1778201606555,42.19,79779.56,0.0,-0.96408,4e-05,3.75289]
[1778201606674,42.19,79779.56,0.0,-0.96408,4e-05,3.75289]
[1778201606581,42.19,79779.43,0.0,-0.96408,4e-05,3.7529]
[1778201606718,42.19,79779.43,0.0,-0.96408,4e-05,3.7529]
[1778201606858,42.19,79779.43,0.0,-0.96408,4e-05,3.7529]
[1778201606999,42.19,79779.43,0.0,-0.96408,4e-05,3.7529]
[1778201607013,42.19,79779.43,0.0,-0.96408,4e-05,3.7529]
[1778201607063,42.19,79779.43,0.0,-0.96408,4e-05,3.7529]
[1778201607106,42.19,79779.43,0.0,-0.96408,4e-05,3.7529]
[1778201607367,42.19,79779.43,0.0,-0.96408,4e-05,3.7529]
[1778201607563,42.19,79779.43,0.0,-0.96408,4e-05,3.7529]
[1778201607639,42.19,79780.27,0.0,-0.96404,4e-05,3.75622]
[1778201608214,42.19,79780.27,0.0,-0.96404,4e-05,3.75622]
[1778201608258,42.19,79780.27,0.0,-0.96404,4e-05,3.75622]
[1778201608486,42.19,79780.27,0.0,-0.96404,4e-05,3.75622]
[1778201608615,42.19,79780.27,0.0,-0.96404,4e-05,3.75622]
[1778201608587,42.19,79780.3,0.0,-0.96404,4e-05,3.75677]
[1778201611465,42.2,79781.76,0.0,-0.96401,4e-05,3.75834]
[1778201617371,42.2,79782.55,0.0,-0.96395,4e-05,3.76322]
[1778201617436,42.2,79782.55,0.0,-0.96395,4e-05,3.76322]
[1778201617521,42.21,79782.55,0.0,-0.96394,4e-05,3.76409]
[1778201620376,42.21,79782.55,0.0,-0.96394,4e-05,3.76409]
[1778201620412,42.21,79782.55,0.0,-0.96394,4e-05,3.76409]
[1778201620459,42.21,79782.55,0.0,-0.96393,4e-05,3.76495]
[1778201622373,42.21,79782.55,0.0,-0.96393,4e-05,3.76495]
[1778201622660,42.21,79782.55,0.0,-0.96393,4e-05,3.76495]
[1778201626477,42.22,79781.76,0.0,-0.96393,4e-05,3.76482]
[1778201626510,42.22,79781.76,0.0,-0.96393,4e-05,3.76482]
[1778201626572,42.22,79781.77,0.0,-0.96393,4e-05,3.76529]
[1778201626776,42.22,79781.77,0.0,-0.96393,4e-05,3.76529]
[1778201626813,42.22,79781.77,0.0,-0.96393,4e-05,3.76529]
[1778201628623,42.22,79781.77,0.0,-0.96393,4e-05,3.76529]
[1778201628686,42.22,79781.77,0.0,-0.96393,4e-05,3.76529]
[1778201628716,42.22,79781.87,0.0,-0.96391,4e-05,3.76649]
[1778201628735,42.22,79781.87,0.0,-0.96391,4e-05,3.76649]
[1778201628844,42.22,79781.87,0.0,-0.96391,4e-05,3.76649]
[1778201628913,42.22,79781.87,0.0,-0.96391,4e-05,3.76649]
[1778201628971,42.22,79781.87,0.0,-0.96391,4e-05,3.76649]
[1778201629135,42.22,79781.87,0.0,-0.96391,4e-05,3.76649]
[1778201629593,42.22,79780.96,0.0,-0.96394,4e-05,3.76381]
[1778201629770,42.22,79780.96,0.0,-0.96394,4e-05,3.76381]
[1778201629902,42.22,79780.96,0.0,-0.96394,4e-05,3.76381]
[1778201629919,42.22,79780.96,0.0,-0.96394,4e-05,3.76381]
[1778201630600,42.23,79780.65,0.0,-0.96395,4e-05,3.76319]
[1778201632368,42.23,79780.65,0.0,-0.96395,4e-05,3.76319]
[1778201632523,42.23,79780.65,0.0,-0.96395,4e-05,3.76319]
[1778201632537,42.23,79780.65,0.0,-0.96395,4e-05,3.76319]
[1778201632621,42.23,79780.65,0.0,-0.96395,4e-05,3.76319]
[1778201632645,42.23,79780.65,0.0,-0.96395,4e-05,3.76319]
[1778201632687,42.23,79783.5,0.0,-0.96383,4e-05,3.77382]
[1778201632783,42.23,79783.5,0.0,-0.96383,4e-05,3.77382]
[1778201633377,42.23,79783.5,0.0,-0.96383,4e-05,3.77382]
[1778201633571,42.23,79783.5,0.0,-0.96383,4e-05,3.77382]
[1778201633593,42.23,79783.5,0.0,-0.96383,4e-05,3.77382]
[1778201633652,42.23,79783.5,0.0,-0.96383,4e-05,3.77382]
[1778201633696,42.23,79783.5,0.0,-0.96383,4e-05,3.77382]
[1778201633672,42.23,79786.34,0.0,-0.96371,4e-05,3.78398]
[1778201633756,42.23,79786.34,0.0,-0.96371,4e-05,3.78398]
[1778201633802,42.23,79786.34,0.0,-0.96371,4e-05,3.78398]
[1778201634044,42.23,79786.34,0.0,-0.96371,4e-05,3.78398]
[1778201634132,42.23,79786.34,0.0,-0.96371,4e-05,3.78398]
[1778201634436,42.23,79786.34,0.0,-0.96371,4e-05,3.78398]
[1778201634522,42.23,79786.34,0.0,-0.96371,4e-05,3.78398]
[1778201634540,42.23,79786.34,0.0,-0.96371,4e-05,3.78398]
[1778201634628,42.23,79787.55,0.0,-0.96366,4e-05,3.78854]
[1778201639663,42.24,79787.93,0.0,-0.96362,4e-05,3.79182]
[1778201641418,42.24,79787.43,0.0,-0.96363,4e-05,3.79049]
[1778201641489,42.24,79787.43,0.0,-0.96363,4e-05,3.79049]
[1778201641573,42.24,79787.43,0.0,-0.96363,4e-05,3.79049]
[1778201641677,42.24,79787.54,0.0,-0.96363,4e-05,3.79126]
[1778201641781,42.24,79787.54,0.0,-0.96363,4e-05,3.79126]
[1778201641913,42.24,79787.54,0.0,-0.96363,4e-05,3.79126]
[1778201642005,42.24,79787.54,0.0,-0.96363,4e-05,3.79126]
[1778201642684,42.24,79787.58,0.0,-0.96362,4e-05,3.79178]
[1778201646572,42.25,79786.56,0.0,-0.96365,4e-05,3.78944]
[1778201646595,42.25,79786.56,0.0,-0.96365,4e-05,3.78944]
[1778201646679,42.25,79786.56,0.0,-0.96365,4e-05,3.78944]
[1778201646713,42.25,79787.35,0.0,-0.96361,4e-05,3.79254]
[1778201646796,42.25,79787.35,0.0,-0.96361,4e-05,3.79254]
[1778201647172,42.25,79787.35,0.0,-0.96361,4e-05,3.79254]
[1778201647241,42.25,79787.35,0.0,-0.96361,4e-05,3.79254]
[1778201647264,42.25,79787.35,0.0,-0.96361,4e-05,3.79254]
[1778201647337,42.25,79787.35,0.0,-0.96361,4e-05,3.79254]
[1778201647371,42.25,79787.35,0.0,-0.96361,4e-05,3.79254]
[1778201647465,42.25,79787.35,0.0,-0.96361,4e-05,3.79254]
[1778201647508,42.25,79787.35,0.0,-0.96361,4e-05,3.79254]
[1778201647582,42.25,79787.35,0.0,-0.96361,4e-05,3.79254]
[1778201647627,42.25,79787.35,0.0,-0.96361,4e-05,3.79254]
[1778201647719,42.25,79788.15,0.0,-0.96357,4e-05,3.79567]
[1778201647924,42.25,79788.15,0.0,-0.96357,4e-05,3.79567]
[1778201648056,42.25,79788.15,0.0,-0.96357,4e-05,3.79567]
[1778201648105,42.25,79788.15,0.0,-0.96357,4e-05,3.79567]
[1778201648135,42.25,79788.15,0.0,-0.96357,4e-05,3.79567]
[1778201648218,42.25,79788.15,0.0,-0.96357,4e-05,3.79567]
[1778201648231,42.25,79788.15,0.0,-0.96357,4e-05,3.79567]
[1778201648308,42.25,79788.15,0.0,-0.96357,4e-05,3.79567]
[1778201648318,42.25,79788.15,0.0,-0.96357,4e-05,3.79567]
[1778201648821,42.25,79788.15,0.0,-0.96357,4e-05,3.79567]
[1778201648958,42.25,79788.15,0.0,-0.96357,4e-05,3.79567]
[1778201649050,42.25,79788.15,0.0,-0.96357,4e-05,3.79567]
[1778201649733,42.25,79788.25,0.0,-0.96356,4e-05,3.79675]
[1778201651371,42.25,79788.25,0.0,-0.96356,4e-05,3.79675]
[1778201651459,42.25,79788.25,0.0,-0.96356,4e-05,3.79675]
[1778201651646,42.25,79788.25,0.0,-0.96356,4e-05,3.79675]
[1778201651732,42.25,79788.25,0.0,-0.96355,4e-05,3.79748]
[1778201651753,42.25,79788.25,0.0,-0.96355,4e-05,3.79748]
[1778201651887,42.25,79788.25,0.0,-0.96355,4e-05,3.79748]
[1778201651982,42.25,79788.25,0.0,-0.96355,4e-05,3.79748]
[1778201652121,42.25,79788.25,0.0,-0.96355,4e-05,3.79748]
[1778201652195,42.25,79788.25,0.0,-0.96355,4e-05,3.79748]
[1778201652243,42.25,79788.25,0.0,-0.96355,4e-05,3.79748]
[1778201652433,42.25,79788.25,0.0,-0.96355,4e-05,3.79748]
[1778201652451,42.25,79788.25,0.0,-0.96355,4e-05,3.79748]
[1778201652498,42.25,79788.25,0.0,-0.96355,4e-05,3.79748]
[1778201652605,42.25,79788.25,0.0,-0.96355,4e-05,3.79748]
[1778201652641,42.25,79788.25,0.0,-0.96355,4e-05,3.79748]
[1778201652689,42.25,79788.07,0.0,-0.96356,4e-05,3.79722]
[1778201653352,42.25,79788.07,0.0,-0.96356,4e-05,3.79722]
[1778201653494,42.25,79788.07,0.0,-0.96356,4e-05,3.79722]
[1778201653532,42.25,79788.07,0.0,-0.96356,4e-05,3.79722]
[1778201653715,42.25,79788.07,0.0,-0.96356,4e-05,3.79722]
[1778201653564,42.26,79785.52,0.0,-0.96365,4e-05,3.78884]
[1778201653769,42.26,79785.52,0.0,-0.96365,4e-05,3.78884]
[1778201654140,42.26,79785.52,0.0,-0.96365,4e-05,3.78884]
[1778201654231,42.26,79785.52,0.0,-0.96365,4e-05,3.78884]
[1778201654488,42.26,79785.52,0.0,-0.96365,4e-05,3.78884]
[1778201654589,42.26,79785.04,0.0,-0.96367,4e-05,3.78757]
[1778201657327,42.26,79784.87,0.0,-0.96367,4e-05,3.78736]
[1778201657391,42.26,79784.87,0.0,-0.96367,4e-05,3.78736]
[1778201657478,42.26,79782.59,0.0,-0.96376,4e-05,3.77991]
[1778201659216,42.26,79782.59,0.0,-0.96376,4e-05,3.77991]
[1778201659359,42.26,79782.59,0.0,-0.96376,4e-05,3.77991]
[1778201659423,42.26,79782.59,0.0,-0.96376,4e-05,3.77991]
[1778201659549,42.26,79782.59,0.0,-0.96376,4e-05,3.77991]
[1778201659734,42.26,79782.59,0.0,-0.96376,4e-05,3.77991]
[1778201662929,42.27,79780.39,0.0,-0.96382,4e-05,3.7743]
[1778201663044,42.27,79780.39,0.0,-0.96382,4e-05,3.7743]
[1778201663111,42.27,79780.39,0.0,-0.96382,4e-05,3.7743]
[1778201663486,42.27,79780.39,0.0,-0.96382,4e-05,3.7743]
[1778201663636,42.27,79780.39,0.0,-0.96382,4e-05,3.7743]
[1778201663705,42.27,79780.89,0.0,-0.96379,4e-05,3.77678]
[1778201663911,42.27,79780.89,0.0,-0.96379,4e-05,3.77678]
[1778201663939,42.27,79780.89,0.0,-0.96379,4e-05,3.77678]
[1778201663995,42.27,79780.89,0.0,-0.96379,4e-05,3.77678]
[1778201664069,42.27,79780.89,0.0,-0.96379,4e-05,3.77678]
[1778201664080,42.27,79779.97,0.0,-0.96383,4e-05,3.77363]
[1778201668189,42.27,79780.35,0.0,-0.9638,4e-05,3.77607]
[1778201668324,42.27,79780.35,0.0,-0.9638,4e-05,3.77607]
[1778201668340,42.27,79780.35,0.0,-0.9638,4e-05,3.77607]
[1778201668391,42.27,79780.35,0.0,-0.9638,4e-05,3.77607]
[1778201668534,42.27,79780.35,0.0,-0.9638,4e-05,3.77607]
[1778201668544,42.28,79779.45,0.0,-0.96383,4e-05,3.77375]
[1778201669251,42.28,79779.45,0.0,-0.96383,4e-05,3.77375]
[1778201669310,42.28,79779.45,0.0,-0.96383,4e-05,3.77375]
[1778201669359,42.28,79779.45,0.0,-0.96383,4e-05,3.77375]
[1778201669896,42.28,79778.43,0.0,-0.96387,4e-05,3.77026]
[1778201670003,42.28,79778.43,0.0,-0.96387,4e-05,3.77026]
[1778201670205,42.28,79778.43,0.0,-0.96387,4e-05,3.77026]
[1778201670522,42.28,79778.43,0.0,-0.96387,4e-05,3.77026]
[1778201670649,42.28,79778.43,0.0,-0.96387,4e-05,3.77026]
[1778201670686,42.28,79778.43,0.0,-0.96387,4e-05,3.77026]
[1778201670727,42.28,79774.46,0.0,-0.96401,4e-05,3.7575]
[1778201671627,42.28,79774.46,0.0,-0.96401,4e-05,3.7575]
[1778201671687,42.28,79774.46,0.0,-0.96401,4e-05,3.7575]
[1778201671728,42.28,79767.29,0.0,-0.96433,4e-05,3.72924]
[1778201671838,42.28,79767.29,0.0,-0.96433,4e-05,3.72924]
[1778201671869,42.28,79767.29,0.0,-0.96433,4e-05,3.72924]
[1778201671938,42.28,79767.29,0.0,-0.96433,4e-05,3.72924]
[1778201671986,42.28,79767.29,0.0,-0.96433,4e-05,3.72924]
[1778201672134,42.28,79767.29,0.0,-0.96433,4e-05,3.72924]
[1778201672228,42.28,79767.29,0.0,-0.96433,4e-05,3.72924]
[1778201672370,42.28,79767.29,0.0,-0.96433,4e-05,3.72924]
[1778201672556,42.28,79767.29,0.0,-0.96433,4e-05,3.72924]
[1778201672696,42.28,79767.29,0.0,-0.96433,4e-05,3.72924]
[1778201672716,42.28,79767.29,0.0,-0.96433,4e-05,3.72924]
[1778201672646,42.28,79766.48,0.0,-0.96435,4e-05,3.72694]
[1778201672853,42.28,79766.48,0.0,-0.96435,4e-05,3.72694]
[1778201672882,42.28,79766.48,0.0,-0.96435,4e-05,3.72694]
[1778201673418,42.28,79766.48,0.0,-0.96435,4e-05,3.72694]
[1778201673567,42.28,79766.48,0.0,-0.96435,4e-05,3.72694]
[1778201673621,42.28,79766.64,0.0,-0.96434,4e-05,3.72794]
[1778201674784,42.28,79768.29,0.0,-0.96428,4e-05,3.73354]
[1778201674803,42.28,79768.29,0.0,-0.96428,4e-05,3.73354]
[1778201674978,42.28,79768.29,0.0,-0.96428,4e-05,3.73354]
[1778201675108,42.28,79768.29,0.0,-0.96428,4e-05,3.73354]
[1778201675147,42.28,79768.29,0.0,-0.96428,4e-05,3.73354]
[1778201675764,42.28,79768.29,0.0,-0.96427,4e-05,3.73399]
[1778201675886,42.28,79768.29,0.0,-0.96427,4e-05,3.73399]
[1778201675930,42.28,79768.29,0.0,-0.96427,4e-05,3.73399]
[1778201675979,42.29,79768.29,0.0,-0.96427,4e-05,3.73443]
[1778201680565,42.29,79768.18,0.0,-0.96426,4e-05,3.73495]
[1778201680711,42.29,79768.18,0.0,-0.96426,4e-05,3.73495]
[1778201680737,42.29,79768.18,0.0,-0.96426,4e-05,3.73495]
[1778201680640,42.29,79768.29,0.0,-0.96424,4e-05,3.73666]
[1778201680852,42.29,79768.29,0.0,-0.96424,4e-05,3.73666]
[1778201680892,42.29,79768.29,0.0,-0.96424,4e-05,3.73666]
[1778201680995,42.29,79768.29,0.0,-0.96424,4e-05,3.73666]
[1778201681414,42.29,79768.29,0.0,-0.96424,4e-05,3.73666]
[1778201681466,42.29,79769.86,0.0,-0.96418,4e-05,3.742]
[1778201681853,42.29,79769.86,0.0,-0.96418,4e-05,3.742]
[1778201681980,42.3,79773.43,0.0,-0.96404,4e-05,3.75459]
[1778201687331,42.3,79773.49,0.0,-0.96402,4e-05,3.75605]
[1778201687335,42.3,79773.49,0.0,-0.96402,4e-05,3.75605]
[1778201687378,42.3,79773.09,0.0,-0.96402,4e-05,3.75552]
[1778201689605,42.3,79773.78,0.0,-0.96399,4e-05,3.75829]
[1778201689738,42.3,79773.78,0.0,-0.96399,4e-05,3.75829]
[1778201689611,42.31,79773.41,0.0,-0.964,4e-05,3.75786]
[1778201690152,42.31,79773.41,0.0,-0.964,4e-05,3.75786]
[1778201690174,42.31,79774.46,0.0,-0.96396,4e-05,3.76144]
[1778201690971,42.31,79774.46,0.0,-0.96396,4e-05,3.76144]
[1778201691013,42.31,79774.46,0.0,-0.96396,4e-05,3.76144]
[1778201691184,42.31,79774.46,0.0,-0.96396,4e-05,3.76144]
[1778201691270,42.31,79774.82,0.0,-0.96394,4e-05,3.76308]
[1778201692132,42.31,79774.82,0.0,-0.96394,4e-05,3.76308]
[1778201692167,42.31,79774.82,0.0,-0.96394,4e-05,3.76308]
[1778201692268,42.31,79774.45,0.0,-0.96395,4e-05,3.76223]
[1778201693116,42.31,79774.45,0.0,-0.96395,4e-05,3.76223]
[1778201693153,42.31,79774.45,0.0,-0.96395,4e-05,3.76223]
[1778201693383,42.31,79774.45,0.0,-0.96395,4e-05,3.76223]
[1778201693415,42.31,79774.45,0.0,-0.96395,4e-05,3.76223]
[1778201693484,42.31,79774.43,0.0,-0.96394,4e-05,3.76258]
[1778201696748,42.31,79772.96,0.0,-0.96399,4e-05,3.75838]
[1778201696853,42.32,79773.35,0.0,-0.96397,4e-05,3.76014]
[1778201696884,42.32,79773.35,0.0,-0.96397,4e-05,3.76014]
[1778201697323,42.32,79773.35,0.0,-0.96397,4e-05,3.76014]
[1778201697435,42.32,79773.35,0.0,-0.96397,4e-05,3.76014]
[1778201699307,42.32,79773.97,0.0,-0.96394,4e-05,3.76308]
[1778201699313,42.32,79773.97,0.0,-0.96394,4e-05,3.76308]
[1778201699396,42.32,79773.29,0.0,-0.96396,4e-05,3.76118]
[1778201700770,42.32,79773.29,0.0,-0.96396,4e-05,3.76118]
[1778201700834,42.32,79774.42,0.0,-0.96391,4e-05,3.76545]
[1778201700871,42.32,79774.42,0.0,-0.96391,4e-05,3.76545]
[1778201700927,42.32,79774.42,0.0,-0.96391,4e-05,3.76545]
[1778201701058,42.32,79774.42,0.0,-0.96391,4e-05,3.76545]
[1778201701207,42.32,79774.42,0.0,-0.96391,4e-05,3.76545]
[1778201701629,42.32,79774.42,0.0,-0.96391,4e-05,3.76545]
[1778201701719,42.32,79774.42,0.0,-0.96391,4e-05,3.76545]
[1778201701701,42.32,79773.89,0.0,-0.96392,4e-05,3.76447]
[1778201701802,42.32,79773.89,0.0,-0.96392,4e-05,3.76447]
[1778201701874,42.32,79773.89,0.0,-0.96392,4e-05,3.76447]
[1778201702651,42.32,79773.89,0.0,-0.96392,4e-05,3.76447]
[1778201702728,42.33,79772.6,0.0,-0.96397,4e-05,3.76049]
[1778201702811,42.33,79772.6,0.0,-0.96397,4e-05,3.76049]
[1778201702850,42.33,79772.6,0.0,-0.96397,4e-05,3.76049]
[1778201702897,42.33,79772.6,0.0,-0.96397,4e-05,3.76049]
[1778201702938,42.33,79772.6,0.0,-0.96397,4e-05,3.76049]
[1778201703128,42.33,79769.98,0.0,-0.96407,4e-05,3.75156]
[1778201703967,42.33,79769.98,0.0,-0.96407,4e-05,3.75156]
[1778201704109,42.33,79769.98,0.0,-0.96407,4e-05,3.75156]
[1778201704232,42.33,79769.98,0.0,-0.96407,4e-05,3.75156]
[1778201704302,42.34,79769.7,0.0,-0.96403,4e-05,3.75492]
[1778201706994,42.37,79768.91,0.0,-0.96396,4e-05,3.7607]
[1778201707548,42.37,79768.91,0.0,-0.96396,4e-05,3.7607]
[1778201707645,42.4,79769.35,0.0,-0.96385,4e-05,3.77037]
[1778201711554,42.42,79769.23,0.0,-0.96376,4e-05,3.77777]
[1778201711597,42.42,79769.23,0.0,-0.96376,4e-05,3.77777]
[1778201711698,42.45,79769.18,0.0,-0.96367,4e-05,3.78518]
[1778201711825,42.45,79769.18,0.0,-0.96367,4e-05,3.78518]
[1778201711854,42.45,79769.18,0.0,-0.96367,4e-05,3.78518]
[1778201712191,42.45,79769.69,0.0,-0.96365,4e-05,3.78692]
[1778201714289,42.45,79769.69,0.0,-0.96365,4e-05,3.78692]
[1778201714373,42.45,79769.69,0.0,-0.96365,4e-05,3.78692]
[1778201714413,42.45,79769.69,0.0,-0.96365,4e-05,3.78692]
[1778201714761,42.45,79769.69,0.0,-0.96365,4e-05,3.78692]
[1778201714894,42.47,79769.64,0.0,-0.96357,4e-05,3.79399]
[1778201715141,42.47,79769.64,0.0,-0.96357,4e-05,3.79399]
[1778201715212,42.49,79767.87,0.0,-0.9636,4e-05,3.79147]
[1778201717068,42.5,79766.11,0.0,-0.96363,4e-05,3.78901]
[1778201717209,42.5,79766.11,0.0,-0.96363,4e-05,3.78901]
[1778201717230,42.5,79766.11,0.0,-0.96363,4e-05,3.78901]
[1778201717276,42.5,79766.11,0.0,-0.96363,4e-05,3.78901]
[1778201717422,42.5,79766.11,0.0,-0.96363,4e-05,3.78901]
[1778201717468,42.5,79766.11,0.0,-0.96363,4e-05,3.78901]
[1778201717549,42.5,79766.11,0.0,-0.96363,4e-05,3.78901]
[1778201717650,42.52,79765.71,0.0,-0.96356,4e-05,3.79477]
[1778201718140,42.52,79765.71,0.0,-0.96356,4e-05,3.79477]
[1778201718237,42.52,79765.71,0.0,-0.96356,4e-05,3.79477]
[1778201718289,42.52,79765.71,0.0,-0.96356,4e-05,3.79477]
[1778201718382,42.52,79765.71,0.0,-0.96356,4e-05,3.79477]
[1778201718428,42.52,79765.71,0.0,-0.96356,4e-05,3.79477]
[1778201718450,42.52,79765.71,0.0,-0.96356,4e-05,3.79477]
[1778201718483,42.52,79766.34,0.0,-0.96354,4e-05,3.79692]
[1778201724041,42.54,79765.98,0.0,-0.96349,4e-05,3.80048]
[1778201724170,42.54,79765.98,0.0,-0.96349,4e-05,3.80048]
[1778201724189,42.54,79765.98,0.0,-0.96349,4e-05,3.80048]
[1778201724275,42.54,79767.11,0.0,-0.96344,4e-05,3.80468]
[1778201725873,42.54,79766.7,0.0,-0.96346,4e-05,3.80361]
[1778201726011,42.54,79766.7,0.0,-0.96346,4e-05,3.80361]
[1778201726021,42.54,79766.7,0.0,-0.96346,4e-05,3.80361]
[1778201726089,42.54,79766.7,0.0,-0.96346,4e-05,3.80361]
[1778201726124,42.54,79766.7,0.0,-0.96346,4e-05,3.80361]
[1778201726808,42.54,79766.7,0.0,-0.96346,4e-05,3.80361]
[1778201726811,42.54,79766.34,0.0,-0.96346,4e-05,3.80305]
[1778201726875,42.54,79766.34,0.0,-0.96346,4e-05,3.80305]
[1778201726918,42.54,79766.34,0.0,-0.96346,4e-05,3.80305]
[1778201727296,42.54,79766.73,0.0,-0.96345,4e-05,3.80439]
[1778201728257,42.54,79766.73,0.0,-0.96345,4e-05,3.80439]
[1778201728394,42.54,79766.73,0.0,-0.96345,4e-05,3.80439]
[1778201728412,42.54,79766.73,0.0,-0.96345,4e-05,3.80439]
[1778201728419,42.55,79767.11,0.0,-0.96343,4e-05,3.80602]
[1778201734542,42.55,79767.5,0.0,-0.96344,4e-05,3.80401]
[1778201734671,42.55,79767.5,0.0,-0.96344,4e-05,3.80401]
[1778201734706,42.55,79767.5,0.0,-0.96344,4e-05,3.80401]
[1778201734723,42.55,79767.5,0.0,-0.96344,4e-05,3.80401]
[1778201734782,42.55,79767.5,0.0,-0.96344,4e-05,3.80401]
[1778201734737,42.55,79767.5,0.0,-0.96343,4e-05,3.80533]
[1778201734822,42.55,79767.5,0.0,-0.96343,4e-05,3.80533]
[1778201735606,42.55,79767.5,0.0,-0.96343,4e-05,3.80533]
[1778201735730,42.55,79767.5,0.0,-0.96343,4e-05,3.80533]
[1778201735764,42.55,79767.5,0.0,-0.96343,4e-05,3.80533]
[1778201735810,42.55,79769.39,0.0,-0.96335,4e-05,3.81213]
[1778201736415,42.55,79769.39,0.0,-0.96335,4e-05,3.81213]
[1778201736555,42.55,79769.39,0.0,-0.96335,4e-05,3.81213]
[1778201736603,42.55,79769.39,0.0,-0.96335,4e-05,3.81213]
[1778201736656,42.56,79769.64,0.0,-0.96333,4e-05,3.8133]
[1778201737101,42.56,79769.64,0.0,-0.96333,4e-05,3.8133]
[1778201737166,42.56,79769.64,0.0,-0.96333,4e-05,3.8133]
[1778201737422,42.56,79769.64,0.0,-0.96333,4e-05,3.8133]
[1778201737544,42.56,79769.64,0.0,-0.96333,4e-05,3.8133]
[1778201737588,42.56,79769.64,0.0,-0.96333,4e-05,3.8133]
[1778201737684,42.56,79769.64,0.0,-0.96333,4e-05,3.8133]
[1778201737816,42.56,79769.64,0.0,-0.96333,4e-05,3.8133]
[1778201737785,42.56,79769.29,0.0,-0.96334,4e-05,3.81242]
[1778201737825,42.56,79769.29,0.0,-0.96334,4e-05,3.81242]
[1778201738373,42.56,79769.19,0.0,-0.96335,4e-05,3.81208]
[1778201742376,42.56,79767.37,0.0,-0.96341,4e-05,3.80683]
[1778201742399,42.56,79767.37,0.0,-0.96341,4e-05,3.80683]
[1778201742500,42.56,79767.37,0.0,-0.9634,4e-05,3.80716]
[1778201744206,42.56,79767.55,0.0,-0.96339,4e-05,3.8081]
[1778201744356,42.56,79767.55,0.0,-0.96339,4e-05,3.8081]
[1778201744496,42.56,79767.55,0.0,-0.96339,4e-05,3.8081]
[1778201744552,42.56,79767.55,0.0,-0.96339,4e-05,3.8081]
[1778201744591,42.56,79767.55,0.0,-0.96339,4e-05,3.8081]
[1778201744653,42.56,79767.6,0.0,-0.96338,4e-05,3.80893]
[1778201745021,42.56,79767.6,0.0,-0.96338,4e-05,3.80893]
[1778201745159,42.56,79767.6,0.0,-0.96338,4e-05,3.80893]
[1778201745269,42.56,79767.6,0.0,-0.96338,4e-05,3.80893]
[1778201745363,42.56,79767.6,0.0,-0.96338,4e-05,3.80893]
[1778201745492,42.56,79767.6,0.0,-0.96338,4e-05,3.80893]
[1778201745504,42.56,79767.6,0.0,-0.96338,4e-05,3.80893]
[1778201745570,42.56,79768.83,0.0,-0.96333,4e-05,3.81314]
[1778201748012,42.57,79769.27,0.0,-0.96331,4e-05,3.81529]
[1778201748100,42.57,79769.27,0.0,-0.96331,4e-05,3.81529]
[1778201748116,42.57,79769.27,0.0,-0.96331,4e-05,3.81529]
[1778201748165,42.57,79769.27,0.0,-0.96331,4e-05,3.81529]
[1778201748197,42.57,79769.27,0.0,-0.96331,4e-05,3.81529]
[1778201748295,42.57,79769.27,0.0,-0.96331,4e-05,3.81529]
[1778201748425,42.57,79769.27,0.0,-0.96331,4e-05,3.81529]
[1778201748443,42.57,79771.1,0.0,-0.96323,4e-05,3.82187]
[1778201749100,42.57,79771.1,0.0,-0.96323,4e-05,3.82187]
[1778201749144,42.57,79771.1,0.0,-0.96323,4e-05,3.82187]
[1778201749231,42.57,79771.1,0.0,-0.96323,4e-05,3.82187]
[1778201749351,42.57,79771.1,0.0,-0.96323,4e-05,3.82187]
[1778201749437,42.57,79771.1,0.0,-0.96323,4e-05,3.82187]
[1778201749588,42.57,79771.1,0.0,-0.96323,4e-05,3.82187]
[1778201749690,42.57,79776.56,0.0,-0.96301,4e-05,3.84121]
[1778201750152,42.57,79776.56,0.0,-0.96301,4e-05,3.84121]
[1778201750170,42.57,79776.56,0.0,-0.96301,4e-05,3.84121]
[1778201750252,42.57,79776.56,0.0,-0.96301,4e-05,3.84121]
[1778201750268,42.57,79776.56,0.0,-0.96301,4e-05,3.84121]
[1778201750380,42.57,79776.56,0.0,-0.96301,4e-05,3.84121]
[1778201750511,42.57,79776.56,0.0,-0.96301,4e-05,3.84121]
[1778201750544,42.57,79776.91,0.0,-0.96299,4e-05,3.84241]
[1778201755147,42.57,79777.2,0.0,-0.96297,4e-05,3.84422]
[1778201755266,42.57,79777.2,0.0,-0.96297,4e-05,3.84422]
[1778201755307,42.57,79777.2,0.0,-0.96297,4e-05,3.84422]
[1778201759812,42.58,79777.67,0.0,-0.96294,4e-05,3.84714]
[1778201759870,42.58,79777.74,0.0,-0.96293,4e-05,3.84764]
[1778201759912,42.58,79777.74,0.0,-0.96293,4e-05,3.84764]
[1778201760015,42.58,79777.74,0.0,-0.96293,4e-05,3.84789]
[1778201763545,42.58,79777.73,0.0,-0.96292,4e-05,3.84835]
[1778201763678,42.58,79777.73,0.0,-0.96292,4e-05,3.84835]
[1778201763712,42.58,79777.73,0.0,-0.96292,4e-05,3.84835]
[1778201763770,42.58,79777.73,0.0,-0.96292,4e-05,3.84835]
[1778201763784,42.58,79777.73,0.0,-0.96292,4e-05,3.84835]
[1778201763762,42.58,79777.73,0.0,-0.96292,4e-05,3.84885]
[1778201767707,42.58,79777.68,0.0,-0.96292,4e-05,3.84892]
[1778201767770,42.58,79777.68,0.0,-0.96292,4e-05,3.84892]
[1778201767825,42.58,79777.68,0.0,-0.96292,4e-05,3.84892]
[1778201767762,42.59,79777.89,0.0,-0.9629,4e-05,3.85037]
[1778201767913,42.59,79777.89,0.0,-0.9629,4e-05,3.85037]
[1778201768048,42.59,79777.89,0.0,-0.9629,4e-05,3.85037]
[1778201768058,42.59,79777.89,0.0,-0.9629,4e-05,3.85037]
[1778201768591,42.59,79778.22,0.0,-0.96289,4e-05,3.85151]
[1778201769165,42.59,79778.22,0.0,-0.96289,4e-05,3.85151]
[1778201769315,42.59,79778.22,0.0,-0.96289,4e-05,3.85151]
[1778201769690,42.59,79778.22,0.0,-0.96289,4e-05,3.85151]
[1778201769729,42.59,79780.49,0.0,-0.96279,4e-05,3.85982]
[1778201770025,42.59,79780.49,0.0,-0.96279,4e-05,3.85982]
[1778201770083,42.59,79780.49,0.0,-0.96279,4e-05,3.85982]
[1778201770337,42.59,79780.49,0.0,-0.96279,4e-05,3.85982]
[1778201770483,42.59,79780.49,0.0,-0.96279,4e-05,3.85982]
[1778201770558,42.59,79780.49,0.0,-0.96279,4e-05,3.85982]
[1778201770698,42.59,79780.49,0.0,-0.96279,4e-05,3.85982]
[1778201770772,42.59,79780.49,0.0,-0.96279,4e-05,3.85982]
[1778201770816,42.59,79780.49,0.0,-0.96279,4e-05,3.85982]
[1778201770731,42.59,79781.93,0.0,-0.96273,4e-05,3.86501]
[1778201770862,42.59,79781.93,0.0,-0.96273,4e-05,3.86501]
[1778201770952,42.59,79781.93,0.0,-0.96273,4e-05,3.86501]
[1778201771612,42.59,79781.01,0.0,-0.96277,4e-05,3.86183]
[1778201773291,42.59,79781.57,0.0,-0.96274,4e-05,3.86398]
[1778201773353,42.59,79781.57,0.0,-0.96274,4e-05,3.86398]
[1778201773399,42.59,79781.57,0.0,-0.96274,4e-05,3.86398]
[1778201773626,42.59,79781.11,0.0,-0.96276,4e-05,3.8626]
[1778201778661,42.59,79780.82,0.0,-0.96276,4e-05,3.86281]
[1778201781782,42.6,79780.94,0.0,-0.96275,4e-05,3.86361]
[1778201781828,42.6,79780.94,0.0,-0.96275,4e-05,3.86361]
[1778201781885,42.6,79780.59,0.0,-0.96276,4e-05,3.86259]
[1778201781924,42.6,79780.59,0.0,-0.96276,4e-05,3.86259]
[1778201782689,42.6,79781.19,0.0,-0.96273,4e-05,3.86485]
[1778201789738,42.6,79783.1,0.0,-0.96264,4e-05,3.87271]
[1778201791960,42.6,79783.21,0.0,-0.96267,4e-05,3.86902]
[1778201792034,42.6,79783.21,0.0,-0.96267,4e-05,3.86902]
[1778201792068,42.6,79783.21,0.0,-0.96267,4e-05,3.86902]
[1778201792789,42.6,79783.21,0.0,-0.96267,4e-05,3.86902]
[1778201792759,42.6,79782.95,0.0,-0.96268,4e-05,3.86829]
[1778201792932,42.6,79782.95,0.0,-0.96268,4e-05,3.86829]
[1778201792979,42.6,79782.95,0.0,-0.96268,4e-05,3.86829]
[1778201793766,42.6,79782.15,0.0,-0.96271,4e-05,3.86569]
[1778201798801,42.61,79782.51,0.0,-0.96269,4e-05,3.86779]
[1778201802829,42.61,79779.72,0.0,-0.96279,4e-05,3.85883]
[1778201803186,42.61,79779.72,0.0,-0.96279,4e-05,3.85883]
[1778201803319,42.61,79779.72,0.0,-0.96279,4e-05,3.85883]
[1778201803518,42.61,79779.72,0.0,-0.96279,4e-05,3.85883]
[1778201803577,42.61,79779.72,0.0,-0.96279,4e-05,3.85883]
[1778201803719,42.61,79779.72,0.0,-0.96279,4e-05,3.85883]
[1778201803752,42.61,79779.72,0.0,-0.96279,4e-05,3.85883]
[1778201803836,42.61,79778.33,0.0,-0.96284,4e-05,3.85423]
[1778201805850,42.61,79775.77,0.0,-0.96294,4e-05,3.84582]
[1778201806036,42.61,79775.77,0.0,-0.96294,4e-05,3.84582]
[1778201806148,42.61,79775.77,0.0,-0.96294,4e-05,3.84582]
[1778201806199,42.61,79775.77,0.0,-0.96294,4e-05,3.84582]
[1778201807864,42.61,79742.75,0.0,-0.96424,4e-05,3.73373]
[1778201808675,42.61,79742.75,0.0,-0.96424,4e-05,3.73373]
[1778201808873,42.61,79739.09,0.0,-0.96438,4e-05,3.72108]
[1778201810406,42.63,79737.86,0.0,-0.96438,4e-05,3.72114]
[1778201810455,42.63,79737.86,0.0,-0.96438,4e-05,3.72114]
[1778201810887,42.64,79741.33,0.0,-0.9642,4e-05,3.73702]
[1778201811329,42.64,79741.33,0.0,-0.9642,4e-05,3.73702]
[1778201811441,42.64,79741.33,0.0,-0.9642,4e-05,3.73702]
[1778201811671,42.64,79741.33,0.0,-0.9642,4e-05,3.73702]
[1778201811800,42.64,79741.33,0.0,-0.9642,4e-05,3.73702]
[1778201811894,42.64,79742.42,0.0,-0.96415,4e-05,3.74109]
[1778201812336,42.64,79742.42,0.0,-0.96415,4e-05,3.74109]
[1778201812461,42.64,79742.42,0.0,-0.96415,4e-05,3.74109]
[1778201812681,42.64,79742.42,0.0,-0.96415,4e-05,3.74109]
[1778201812739,42.64,79742.42,0.0,-0.96415,4e-05,3.74109]
[1778201812901,42.64,79746.5,0.0,-0.96399,4e-05,3.75527]
[1778201813030,42.64,79746.5,0.0,-0.96399,4e-05,3.75527]
[1778201813908,42.64,79741.46,0.0,-0.96418,4e-05,3.73861]
[1778201818943,42.65,79741.44,0.0,-0.96416,4e-05,3.7405]
[1778201823214,42.65,79741.88,0.0,-0.96413,4e-05,3.74313]
[1778201823278,42.65,79741.88,0.0,-0.96413,4e-05,3.74313]
[1778201823441,42.65,79741.88,0.0,-0.96413,4e-05,3.74313]
[1778201823452,42.66,79741.88,0.0,-0.96412,4e-05,3.74351]
[1778201824042,42.66,79741.88,0.0,-0.96412,4e-05,3.74351]
[1778201827174,42.66,79745.15,0.0,-0.96398,4e-05,3.75567]
[1778201827193,42.66,79745.15,0.0,-0.96398,4e-05,3.75567]
[1778201827483,42.66,79745.15,0.0,-0.96398,4e-05,3.75567]
[1778201827559,42.66,79745.07,0.0,-0.96398,4e-05,3.75575]
[1778201828525,42.66,79745.07,0.0,-0.96398,4e-05,3.75575]
[1778201828707,42.66,79745.07,0.0,-0.96398,4e-05,3.75575]
[1778201828767,42.66,79745.07,0.0,-0.96398,4e-05,3.75575]
[1778201828888,42.66,79745.07,0.0,-0.96398,4e-05,3.75575]
[1778201828858,42.66,79745.03,0.0,-0.96398,4e-05,3.75633]
[1778201829004,42.66,79745.03,0.0,-0.96398,4e-05,3.75633]
[1778201829532,42.66,79745.03,0.0,-0.96398,4e-05,3.75633]
[1778201829663,42.66,79745.03,0.0,-0.96398,4e-05,3.75633]
[1778201829719,42.66,79745.03,0.0,-0.96398,4e-05,3.75633]
[1778201829776,42.66,79745.03,0.0,-0.96398,4e-05,3.75633]
[1778201829861,42.66,79745.03,0.0,-0.96398,4e-05,3.75633]
[1778201829886,42.66,79745.03,0.0,-0.96398,4e-05,3.75633]
[1778201829877,42.66,79745.89,0.0,-0.96394,4e-05,3.75958]
[1778201834880,42.67,79746.45,0.0,-0.9639,4e-05,3.76252]
[1778201834897,42.67,79746.89,0.0,-0.96388,4e-05,3.76469]
[1778201835042,42.67,79746.89,0.0,-0.96388,4e-05,3.76469]
[1778201835131,42.67,79746.89,0.0,-0.96388,4e-05,3.76469]
[1778201835179,42.67,79746.89,0.0,-0.96388,4e-05,3.76469]
[1778201835280,42.67,79749.42,0.0,-0.96378,4e-05,3.77326]
[1778201837398,42.67,79750.76,0.0,-0.96372,4e-05,3.77814]
[1778201837514,42.67,79750.76,0.0,-0.96372,4e-05,3.77814]
[1778201837565,42.67,79750.76,0.0,-0.96372,4e-05,3.77814]
[1778201837652,42.67,79750.76,0.0,-0.96372,4e-05,3.77814]
[1778201837705,42.67,79750.76,0.0,-0.96372,4e-05,3.77814]
[1778201837748,42.67,79750.9,0.0,-0.96371,4e-05,3.77924]
[1778201839085,42.67,79749.64,0.0,-0.96376,4e-05,3.77528]
[1778201844129,42.68,79749.43,0.0,-0.96375,4e-05,3.77616]
[1778201845815,42.68,79752.74,0.0,-0.96361,4e-05,3.78803]
[1778201846299,42.68,79754.98,0.0,-0.96352,4e-05,3.79565]
[1778201852327,42.69,79755.31,0.0,-0.96353,4e-05,3.79386]
[1778201852344,42.69,79755.31,0.0,-0.96353,4e-05,3.79386]
[1778201852389,42.69,79755.31,0.0,-0.96353,4e-05,3.79414]
[1778201857940,42.69,79756.06,0.0,-0.96348,4e-05,3.79783]
[1778201857981,42.69,79755.87,0.0,-0.96349,4e-05,3.79746]
[1778201858223,42.69,79755.87,0.0,-0.96349,4e-05,3.79746]
[1778201858255,42.69,79755.87,0.0,-0.96349,4e-05,3.79746]
[1778201858324,42.69,79755.68,0.0,-0.96349,4e-05,3.7971]
[1778201861248,42.7,79758.49,0.0,-0.96337,4e-05,3.80749]
[1778201865672,42.7,79758.36,0.0,-0.96337,4e-05,3.80758]
[1778201865787,42.7,79758.36,0.0,-0.96337,4e-05,3.80758]
[1778201865832,42.7,79758.36,0.0,-0.96337,4e-05,3.80758]
[1778201865881,42.7,79758.33,0.0,-0.96336,4e-05,3.80826]
[1778201867332,42.7,79758.33,0.0,-0.96336,4e-05,3.80826]
[1778201867416,42.7,79758.33,0.0,-0.96336,4e-05,3.80826]
[1778201867496,42.7,79758.42,0.0,-0.96336,4e-05,3.80883]
[1778201870112,42.7,79758.42,0.0,-0.96336,4e-05,3.80883]
[1778201870153,42.7,79758.42,0.0,-0.96336,4e-05,3.80883]
[1778201870898,42.7,79758.42,0.0,-0.96336,4e-05,3.80883]
[1778201870200,42.71,79758.42,0.0,-0.96335,4e-05,3.80961]
[1778201871196,42.71,79758.42,0.0,-0.96335,4e-05,3.80961]
[1778201871240,42.71,79758.42,0.0,-0.96335,4e-05,3.80961]
[1778201871352,42.71,79758.42,0.0,-0.96335,4e-05,3.80961]
[1778201871411,42.71,79758.42,0.0,-0.96335,4e-05,3.80961]
[1778201871454,42.71,79758.23,0.0,-0.96335,4e-05,3.80923]
[1778201875771,42.71,79758.17,0.0,-0.96334,4e-05,3.8098]
[1778201875889,42.71,79758.17,0.0,-0.96334,4e-05,3.8098]
[1778201875937,42.71,79758.17,0.0,-0.96334,4e-05,3.8098]
[1778201875873,42.71,79757.43,0.0,-0.96337,4e-05,3.8078]
[1778201876353,42.71,79758.03,0.0,-0.96334,4e-05,3.80985]
[1778201878905,42.71,79758.03,0.0,-0.96334,4e-05,3.80985]
[1778201878951,42.71,79758.03,0.0,-0.96333,4e-05,3.81063]
[1778201879019,42.71,79758.03,0.0,-0.96333,4e-05,3.81063]
[1778201879055,42.71,79758.03,0.0,-0.96333,4e-05,3.81063]
[1778201880939,42.71,79758.03,0.0,-0.96333,4e-05,3.81063]
[1778201881052,42.71,79758.03,0.0,-0.96333,4e-05,3.81063]
[1778201881100,42.71,79758.03,0.0,-0.96333,4e-05,3.81063]
[1778201881149,42.71,79758.03,0.0,-0.96333,4e-05,3.81115]
[1778201883984,42.72,79757.85,0.0,-0.96333,4e-05,3.81104]
[1778201884135,42.72,79757.85,0.0,-0.96333,4e-05,3.81104]
[1778201884185,42.72,79757.85,0.0,-0.96333,4e-05,3.81104]
[1778201884409,42.72,79757.95,0.0,-0.96332,4e-05,3.81164]
[1778201889444,42.72,79758.63,0.0,-0.96328,4e-05,3.81523]
[1778201890884,42.72,79758.63,0.0,-0.96328,4e-05,3.81523]
[1778201890891,42.72,79758.63,0.0,-0.96327,4e-05,3.81572]
[1778201891058,42.72,79758.63,0.0,-0.96327,4e-05,3.81572]
[1778201891375,42.72,79758.63,0.0,-0.96327,4e-05,3.81572]
[1778201891828,42.72,79758.63,0.0,-0.96327,4e-05,3.81572]
[1778201891947,42.72,79758.63,0.0,-0.96327,4e-05,3.81572]
[1778201891879,42.72,79768.97,0.0,-0.96286,4e-05,3.85134]
[1778201891988,42.72,79768.97,0.0,-0.96286,4e-05,3.85134]
[1778201892093,42.72,79768.97,0.0,-0.96286,4e-05,3.85134]
[1778201892135,42.72,79768.97,0.0,-0.96286,4e-05,3.85134]
[1778201892700,42.72,79768.97,0.0,-0.96286,4e-05,3.85134]
[1778201892855,42.72,79768.97,0.0,-0.96286,4e-05,3.85134]
[1778201892964,42.72,79768.97,0.0,-0.96286,4e-05,3.85134]
[1778201892981,42.72,79769.7,0.0,-0.96283,4e-05,3.85404]
[1778201892999,42.72,79769.7,0.0,-0.96283,4e-05,3.85404]
[1778201893059,42.72,79769.7,0.0,-0.96283,4e-05,3.85404]
[1778201893096,42.72,79769.7,0.0,-0.96283,4e-05,3.85404]
[1778201893148,42.72,79769.7,0.0,-0.96283,4e-05,3.85404]
[1778201893840,42.72,79769.7,0.0,-0.96283,4e-05,3.85404]
[1778201893919,42.73,79771.12,0.0,-0.96277,4e-05,3.8591]
[1778201894117,42.73,79771.12,0.0,-0.96277,4e-05,3.8591]
[1778201894161,42.73,79771.12,0.0,-0.96277,4e-05,3.8591]
[1778201894238,42.73,79771.12,0.0,-0.96277,4e-05,3.8591]
[1778201894269,42.73,79771.12,0.0,-0.96277,4e-05,3.8591]
[1778201894479,42.73,79771.52,0.0,-0.96275,4e-05,3.86048]
[1778201899514,42.73,79771.7,0.0,-0.96274,4e-05,3.86198]
[1778201901578,42.73,79772.59,0.0,-0.9627,4e-05,3.86523]
[1778201901691,42.73,79772.59,0.0,-0.9627,4e-05,3.86523]
[1778201901738,42.73,79772.59,0.0,-0.9627,4e-05,3.86523]
[1778201902334,42.73,79773.04,0.0,-0.96268,4e-05,3.86695]
[1778201902344,42.73,79773.04,0.0,-0.96268,4e-05,3.86695]
[1778201902438,42.73,79773.04,0.0,-0.96268,4e-05,3.86712]
[1778201904573,42.73,79773.04,0.0,-0.96268,4e-05,3.86712]
[1778201904708,42.73,79773.04,0.0,-0.96268,4e-05,3.86712]
[1778201904724,42.73,79773.04,0.0,-0.96268,4e-05,3.86712]
[1778201904786,42.73,79773.04,0.0,-0.96267,4e-05,3.86746]
[1778201909673,42.73,79773.04,0.0,-0.96267,4e-05,3.86746]
[1778201909715,42.73,79773.04,0.0,-0.96267,4e-05,3.86746]
[1778201909758,42.73,79773.04,0.0,-0.96267,4e-05,3.86746]
[1778201915626,42.74,79772.52,0.0,-0.96271,4e-05,3.86317]
[1778201917224,42.74,79772.63,0.0,-0.9627,4e-05,3.86373]
[1778201917287,42.74,79772.63,0.0,-0.9627,4e-05,3.86373]
[1778201917348,42.74,79772.63,0.0,-0.9627,4e-05,3.86373]
[1778201920429,42.74,79773.19,0.0,-0.96268,4e-05,3.8662]
[1778201920463,42.74,79773.19,0.0,-0.96268,4e-05,3.8662]
[1778201920477,42.74,79773.19,0.0,-0.96268,4e-05,3.8662]
[1778201920662,42.74,79773.3,0.0,-0.96267,4e-05,3.86676]
[1778201923554,42.74,79773.61,0.0,-0.96265,4e-05,3.868]
[1778201923573,42.74,79773.61,0.0,-0.96265,4e-05,3.868]
[1778201923606,42.74,79773.61,0.0,-0.96265,4e-05,3.868]
[1778201925871,42.74,79773.99,0.0,-0.96263,4e-05,3.86985]
[1778201925971,42.74,79774.06,0.0,-0.96263,4e-05,3.87044]
[1778201926047,42.74,79774.06,0.0,-0.96263,4e-05,3.87044]
[1778201926704,42.74,79773.69,0.0,-0.96264,4e-05,3.86917]
[1778201927300,42.74,79773.69,0.0,-0.96264,4e-05,3.86917]
[1778201927419,42.74,79773.69,0.0,-0.96264,4e-05,3.86917]
[1778201927463,42.74,79773.69,0.0,-0.96264,4e-05,3.86917]
[1778201927569,42.74,79773.69,0.0,-0.96264,4e-05,3.86917]
[1778201927625,42.74,79773.69,0.0,-0.96264,4e-05,3.86917]
[1778201927665,42.75,79773.69,0.0,-0.96264,4e-05,3.86934]
[1778201929775,42.75,79773.65,0.0,-0.96264,4e-05,3.86938]
[1778201929917,42.75,79773.65,0.0,-0.96264,4e-05,3.86938]
[1778201929968,42.75,79773.65,0.0,-0.96264,4e-05,3.86938]
[1778201929977,42.75,79776.22,0.0,-0.96253,4e-05,3.87861]
[1778201930035,42.75,79776.22,0.0,-0.96253,4e-05,3.87861]
[1778201930083,42.75,79776.22,0.0,-0.96253,4e-05,3.87861]
[1778201930732,42.75,79782.93,0.0,-0.96226,4e-05,3.90182]
[1778201931509,42.75,79782.93,0.0,-0.96226,4e-05,3.90182]
[1778201931557,42.75,79782.93,0.0,-0.96226,4e-05,3.90182]
[1778201931565,42.75,79782.93,0.0,-0.96226,4e-05,3.90182]
[1778201931617,42.75,79782.93,0.0,-0.96226,4e-05,3.90182]
[1778201932369,42.75,79784.96,0.0,-0.96217,4e-05,3.90902]
[1778201932387,42.75,79784.96,0.0,-0.96217,4e-05,3.90902]
[1778201932746,42.75,79784.09,0.0,-0.96221,4e-05,3.90613]
[1778201934601,42.75,79784.09,0.0,-0.96221,4e-05,3.90613]
[1778201934727,42.75,79784.09,0.0,-0.96221,4e-05,3.90613]
[1778201934739,42.75,79784.09,0.0,-0.96221,4e-05,3.90613]
[1778201934760,42.75,79784.64,0.0,-0.96218,4e-05,3.90828]
[1778201936290,42.75,79784.7,0.0,-0.96218,4e-05,3.90861]
[1778201936385,42.75,79784.7,0.0,-0.96218,4e-05,3.90861]
[1778201936665,42.75,79784.7,0.0,-0.96218,4e-05,3.90861]
[1778201936787,42.75,79784.7,0.0,-0.96218,4e-05,3.90861]
[1778201936808,42.75,79784.7,0.0,-0.96218,4e-05,3.90861]
[1778201936817,42.75,79784.7,0.0,-0.96218,4e-05,3.90873]
[1778201937080,42.75,79784.7,0.0,-0.96218,4e-05,3.90873]
[1778201937138,42.75,79784.7,0.0,-0.96218,4e-05,3.90873]
[1778201937458,42.75,79784.7,0.0,-0.96218,4e-05,3.90873]
[1778201937667,42.75,79784.7,0.0,-0.96218,4e-05,3.90873]
[1778201937812,42.75,79784.7,0.0,-0.96218,4e-05,3.90873]
[1778201937861,42.75,79784.7,0.0,-0.96218,4e-05,3.90873]
[1778201937913,42.75,79785.03,0.0,-0.96216,4e-05,3.91012]
[1778201938680,42.75,79785.03,0.0,-0.96216,4e-05,3.91012]
[1778201938793,42.75,79785.03,0.0,-0.96216,4e-05,3.91012]
[1778201938822,42.75,79785.03,0.0,-0.96216,4e-05,3.91012]
[1778201943748,42.75,79785.31,0.0,-0.96215,4e-05,3.91147]
[1778201943871,42.75,79785.31,0.0,-0.96215,4e-05,3.91147]
[1778201943912,42.75,79785.31,0.0,-0.96215,4e-05,3.91147]
[1778201945743,42.75,79785.14,0.0,-0.96215,4e-05,3.91139]
[1778201945841,42.75,79785.14,0.0,-0.96215,4e-05,3.91139]
[1778201945856,42.75,79785.14,0.0,-0.96215,4e-05,3.91139]
[1778201945872,42.75,79785.14,0.0,-0.96215,4e-05,3.91139]
[1778201946002,42.75,79785.14,0.0,-0.96215,4e-05,3.91139]
[1778201946001,42.75,79788.33,0.0,-0.96202,4e-05,3.92261]
[1778201946682,42.75,79788.33,0.0,-0.96202,4e-05,3.92261]
[1778201946827,42.75,79788.33,0.0,-0.96202,4e-05,3.92261]
[1778201946850,42.75,79788.33,0.0,-0.96202,4e-05,3.92261]
[1778201946921,42.75,79789.71,0.0,-0.96196,4e-05,3.92753]
[1778201947122,42.75,79789.71,0.0,-0.96196,4e-05,3.92753]
[1778201947253,42.75,79789.71,0.0,-0.96196,4e-05,3.92753]
[1778201947701,42.75,79789.71,0.0,-0.96196,4e-05,3.92753]
[1778201947838,42.75,79789.71,0.0,-0.96196,4e-05,3.92753]
[1778201947879,42.75,79789.71,0.0,-0.96196,4e-05,3.92753]
[1778201947994,42.75,79789.71,0.0,-0.96196,4e-05,3.92753]
[1778201948013,42.75,79791.45,0.0,-0.96189,4e-05,3.9337]
[1778201948084,42.75,79791.45,0.0,-0.96189,4e-05,3.9337]
[1778201948134,42.75,79791.45,0.0,-0.96189,4e-05,3.9337]
[1778201948876,42.75,79791.45,0.0,-0.96189,4e-05,3.9337]
[1778201948954,42.75,79791.45,0.0,-0.96189,4e-05,3.9337]
[1778201949033,42.76,79790.83,0.0,-0.96191,4e-05,3.93163]
[1778201949049,42.76,79790.83,0.0,-0.96191,4e-05,3.93163]
[1778201949144,42.76,79790.83,0.0,-0.96191,4e-05,3.93163]
[1778201949364,42.76,79790.83,0.0,-0.96191,4e-05,3.93163]
[1778201949722,42.76,79790.83,0.0,-0.96191,4e-05,3.93163]
[1778201949956,42.76,79790.83,0.0,-0.96191,4e-05,3.93163]
[1778201949992,42.76,79790.83,0.0,-0.96191,4e-05,3.93163]
[1778201949972,42.76,79791.61,0.0,-0.96188,4e-05,3.93445]
[1778201950093,42.76,79791.61,0.0,-0.96188,4e-05,3.93445]
[1778201950135,42.76,79791.61,0.0,-0.96188,4e-05,3.93445]
[1778201950872,42.76,79790.77,0.0,-0.96191,4e-05,3.93162]
[1778201952225,42.76,79790.77,0.0,-0.96191,4e-05,3.93162]
[1778201952367,42.76,79790.77,0.0,-0.96191,4e-05,3.93162]
[1778201952378,42.76,79790.77,0.0,-0.96191,4e-05,3.93162]
[1778201955380,42.76,79791.02,0.0,-0.9619,4e-05,3.93288]
[1778201955489,42.76,79791.02,0.0,-0.9619,4e-05,3.93288]
[1778201955539,42.76,79791.02,0.0,-0.9619,4e-05,3.93288]
[1778201955907,42.76,79791.22,0.0,-0.96189,4e-05,3.93367]
[1778201960942,42.76,79792.14,0.0,-0.96184,4e-05,3.93731]
[1778201962211,42.76,79790.98,0.0,-0.96189,4e-05,3.93334]
[1778201962255,42.76,79790.98,0.0,-0.96189,4e-05,3.93334]
[1778201962318,42.76,79790.98,0.0,-0.96189,4e-05,3.93334]
[1778201962337,42.76,79790.98,0.0,-0.96189,4e-05,3.93334]
[1778201963014,42.76,79790.98,0.0,-0.96189,4e-05,3.93334]
[1778201963144,42.76,79790.96,0.0,-0.96189,4e-05,3.93336]
[1778201963355,42.76,79790.96,0.0,-0.96189,4e-05,3.93336]
[1778201963619,42.76,79790.96,0.0,-0.96189,4e-05,3.93336]
[1778201963729,42.76,79790.96,0.0,-0.96189,4e-05,3.93336]
[1778201963908,42.76,79790.96,0.0,-0.96189,4e-05,3.93336]
[1778201963963,42.76,79791.0,0.0,-0.96189,4e-05,3.93359]
[1778201964970,42.76,79798.39,0.0,-0.96158,4e-05,3.95949]
[1778201965154,42.76,79798.39,0.0,-0.96158,4e-05,3.95949]
[1778201965541,42.76,79798.39,0.0,-0.96158,4e-05,3.95949]
[1778201965700,42.76,79798.39,0.0,-0.96158,4e-05,3.95949]
[1778201965882,42.76,79798.39,0.0,-0.96158,4e-05,3.95949]
[1778201965928,42.76,79798.39,0.0,-0.96158,4e-05,3.95949]
[1778201966029,42.76,79798.39,0.0,-0.96158,4e-05,3.95949]
[1778201965977,42.76,79801.84,0.0,-0.96144,4e-05,3.97162]
[1778201966160,42.76,79801.84,0.0,-0.96144,4e-05,3.97162]
[1778201966984,42.76,79802.83,0.0,-0.9614,4e-05,3.97512]
[1778201968264,42.76,79803.6,0.0,-0.96137,4e-05,3.97784]
[1778201968366,42.76,79803.6,0.0,-0.96137,4e-05,3.97784]
[1778201968463,42.76,79803.6,0.0,-0.96137,4e-05,3.97784]
[1778201968598,42.76,79803.6,0.0,-0.96137,4e-05,3.97784]
[1778201968631,42.76,79803.6,0.0,-0.96137,4e-05,3.97784]
[1778201969295,42.76,79803.68,0.0,-0.96136,4e-05,3.97813]
[1778201969423,42.76,79803.68,0.0,-0.96136,4e-05,3.97813]
[1778201969470,42.76,79803.68,0.0,-0.96136,4e-05,3.97813]
[1778201970008,42.76,79804.06,0.0,-0.96135,4e-05,3.97947]
[1778201970237,42.76,79804.06,0.0,-0.96135,4e-05,3.97947]
[1778201970350,42.76,79804.06,0.0,-0.96135,4e-05,3.97947]
[1778201970481,42.76,79804.06,0.0,-0.96135,4e-05,3.97947]
[1778201970638,42.76,79804.06,0.0,-0.96135,4e-05,3.97947]
[1778201970836,42.76,79804.06,0.0,-0.96135,4e-05,3.97947]
[1778201971012,42.76,79807.95,0.0,-0.96123,4e-05,3.9887]
[1778201971238,42.76,79807.95,0.0,-0.96123,4e-05,3.9887]
[1778201971347,42.76,79807.95,0.0,-0.96123,4e-05,3.9887]
[1778201971598,42.76,79807.95,0.0,-0.96123,4e-05,3.9887]
[1778201971630,42.76,79807.95,0.0,-0.96123,4e-05,3.9887]
[1778201974495,42.76,79807.06,0.0,-0.96127,4e-05,3.98554]
[1778201974575,42.76,79807.06,0.0,-0.96127,4e-05,3.98554]
[1778201979653,42.76,79809.42,0.0,-0.96117,4e-05,3.99377]
[1778201979773,42.76,79809.42,0.0,-0.96117,4e-05,3.99377]
[1778201979929,42.76,79809.42,0.0,-0.96117,4e-05,3.99377]
[1778201980030,42.76,79809.42,0.0,-0.96117,4e-05,3.99374]
[1778201985276,42.76,79809.98,0.0,-0.96115,4e-05,3.99559]
[1778201985393,42.76,79809.98,0.0,-0.96115,4e-05,3.99559]
[1778201985440,42.76,79809.98,0.0,-0.96115,4e-05,3.99559]
[1778201985487,42.76,79810.16,0.0,-0.96114,4e-05,3.99619]
[1778201986491,42.76,79810.16,0.0,-0.96114,4e-05,3.99619]
[1778201986586,42.76,79810.16,0.0,-0.96114,4e-05,3.99619]
[1778201986823,42.76,79810.16,0.0,-0.96114,4e-05,3.99619]
[1778201986927,42.76,79810.16,0.0,-0.96114,4e-05,3.99619]
[1778201986989,42.76,79810.16,0.0,-0.96114,4e-05,3.99619]
[1778201986974,42.76,79814.23,0.0,-0.96097,4e-05,4.01045]
[1778201987136,42.76,79814.23,0.0,-0.96097,4e-05,4.01045]
[1778201987220,42.76,79814.23,0.0,-0.96097,4e-05,4.01045]
[1778201987317,42.76,79814.23,0.0,-0.96097,4e-05,4.01045]
[1778201987397,42.76,79814.23,0.0,-0.96097,4e-05,4.01045]
[1778201987599,42.76,79814.23,0.0,-0.96097,4e-05,4.01045]
[1778201988001,42.76,79814.23,0.0,-0.96097,4e-05,4.01045]
[1778201988036,42.76,79816.77,0.0,-0.96087,4e-05,4.01935]
[1778201988132,42.76,79819.93,0.0,-0.96074,4e-05,4.03054]
[1778201993167,42.76,79820.72,0.0,-0.96071,4e-05,4.03288]
[1778201995186,42.76,79821.43,0.0,-0.96068,4e-05,4.0353]
[1778201995234,42.76,79821.43,0.0,-0.96068,4e-05,4.0353]
[1778201995290,42.76,79821.43,0.0,-0.96068,4e-05,4.0353]
[1778201995542,42.76,79821.43,0.0,-0.96068,4e-05,4.0353]
[1778201995643,42.76,79820.79,0.0,-0.96071,4e-05,4.03294]
[1778201998883,42.76,79820.82,0.0,-0.96071,4e-05,4.03285]
[1778201998974,42.76,79820.82,0.0,-0.96071,4e-05,4.03285]
[1778201998984,42.76,79822.83,0.0,-0.96063,4e-05,4.03977]
[1778201999186,42.76,79822.83,0.0,-0.96063,4e-05,4.03977]
[1778201999897,42.76,79822.83,0.0,-0.96063,4e-05,4.03977]
[1778201999991,42.76,79822.83,0.0,-0.96063,4e-05,4.03977]
[1778201999998,42.76,79823.73,0.0,-0.96059,4e-05,4.04285]
[1778202000198,42.76,79823.73,0.0,-0.96059,4e-05,4.04285]
[1778202000257,42.76,79823.73,0.0,-0.96059,4e-05,4.04285]
[1778202000283,42.76,79823.73,0.0,-0.96059,4e-05,4.04285]
[1778202000582,42.76,79823.73,0.0,-0.96059,4e-05,4.04285]
[1778202000628,42.76,79823.73,0.0,-0.96059,4e-05,4.04285]
[1778202000939,42.76,79823.73,0.0,-0.96059,4e-05,4.04285]
[1778202000962,42.75,79824.83,0.0,-0.96055,4e-05,4.04663]
[1778202001458,42.75,79824.83,0.0,-0.96055,4e-05,4.04663]
[1778202001477,42.75,79830.51,0.0,-0.96031,4e-05,4.06685]
[1778202002186,42.75,79830.51,0.0,-0.96031,4e-05,4.06685]
[1778202002434,42.75,79830.51,0.0,-0.96031,4e-05,4.06685]
[1778202002504,42.76,79847.27,0.0,-0.95959,4e-05,4.12703]
[1778202003106,42.76,79847.27,0.0,-0.95959,4e-05,4.12703]
[1778202003266,42.76,79847.27,0.0,-0.95959,4e-05,4.12703]
[1778202003481,42.76,79847.27,0.0,-0.95959,4e-05,4.12703]
[1778202003582,42.76,79853.86,0.0,-0.95931,4e-05,4.15084]
[1778202004204,42.76,79853.86,0.0,-0.95931,4e-05,4.15084]
[1778202005860,42.76,79853.68,0.0,-0.95932,4e-05,4.15019]
[1778202006057,42.76,79853.68,0.0,-0.95932,4e-05,4.15019]
[1778202005875,42.76,79853.44,0.0,-0.95933,4e-05,4.14933]
[1778202006448,42.76,79853.44,0.0,-0.95933,4e-05,4.14933]
[1778202006808,42.76,79853.44,0.0,-0.95933,4e-05,4.14933]
[1778202006940,42.76,79853.44,0.0,-0.95933,4e-05,4.14933]
[1778202006964,42.76,79856.9,0.0,-0.95918,4e-05,4.16183]
[1778202007158,42.76,79856.9,0.0,-0.95918,4e-05,4.16183]
[1778202007275,42.76,79856.9,0.0,-0.95918,4e-05,4.16183]
[1778202007489,42.76,79856.9,0.0,-0.95918,4e-05,4.16183]
[1778202007543,42.76,79856.9,0.0,-0.95918,4e-05,4.16183]
[1778202007656,42.76,79856.9,0.0,-0.95918,4e-05,4.16183]
[1778202007893,42.76,79856.9,0.0,-0.95918,4e-05,4.16183]
[1778202007994,42.75,79858.35,0.0,-0.95912,4e-05,4.16676]
[1778202010965,42.75,79858.8,0.0,-0.9591,4e-05,4.16806]
[1778202011099,42.75,79858.8,0.0,-0.9591,4e-05,4.16806]
[1778202011066,42.75,79858.38,0.0,-0.95913,4e-05,4.1659]
[1778202011316,42.75,79858.38,0.0,-0.95913,4e-05,4.1659]
[1778202011463,42.75,79858.38,0.0,-0.95913,4e-05,4.1659]
[1778202011481,42.75,79858.38,0.0,-0.95913,4e-05,4.1659]
[1778202011975,42.75,79858.38,0.0,-0.95913,4e-05,4.1659]
[1778202012098,42.75,79858.38,0.0,-0.95913,4e-05,4.1659]
[1778202012028,42.75,79859.53,0.0,-0.95908,4e-05,4.16974]
[1778202012327,42.75,79859.53,0.0,-0.95908,4e-05,4.16974]
[1778202012428,42.75,79861.11,0.0,-0.95902,4e-05,4.17547]
[1778202013307,42.75,79862.75,0.0,-0.95895,4e-05,4.18109]
[1778202014917,42.75,79862.75,0.0,-0.95895,4e-05,4.18109]
[1778202015032,42.75,79862.75,0.0,-0.95895,4e-05,4.18109]
[1778202015111,42.75,79862.38,0.0,-0.95897,4e-05,4.17907]
[1778202015270,42.75,79862.38,0.0,-0.95897,4e-05,4.17907]
[1778202015321,42.75,79860.09,0.0,-0.95907,4e-05,4.17076]
[1778202017335,42.74,79858.36,0.0,-0.95916,4e-05,4.16385]
[1778202021363,42.74,79859.85,0.0,-0.95911,4e-05,4.16801]
[1778202024384,42.74,79863.02,0.0,-0.95898,4e-05,4.17856]
[1778202025836,42.74,79865.62,0.0,-0.95887,4e-05,4.18767]
[1778202029798,42.73,79865.41,0.0,-0.95889,4e-05,4.18588]
[1778202029802,42.73,79865.41,0.0,-0.95889,4e-05,4.18588]
[1778202031433,42.73,79867.48,0.0,-0.95886,4e-05,4.18781]
[1778202036468,42.72,79868.97,0.0,-0.95881,4e-05,4.19153]
[1778202038482,42.72,79870.96,0.0,-0.95873,4e-05,4.19809]
[1778202043517,42.72,79871.62,0.0,-0.95873,4e-05,4.19873]
[1778202046538,42.71,79873.25,0.0,-0.95867,4e-05,4.2036]
[1778202051574,42.71,79874.63,0.0,-0.95863,4e-05,4.20679]
[1778202052596,42.71,79874.63,0.0,-0.95863,4e-05,4.20679]
[1778202052804,42.71,79874.63,0.0,-0.95863,4e-05,4.20679]
[1778202052844,42.7,79881.51,0.0,-0.95834,4e-05,4.23158]
[1778202053588,42.7,79889.53,0.0,-0.95799,4e-05,4.26062]
[1778202055602,42.7,79883.95,0.0,-0.95824,4e-05,4.23918]
[1778202056609,42.7,79882.11,0.0,-0.95833,4e-05,4.23201]
[1778202058623,42.7,79879.82,0.0,-0.95844,4e-05,4.2228]
[1778202061644,42.69,79876.37,0.0,-0.95861,4e-05,4.20902]
[1778202062651,42.69,79878.33,0.0,-0.95852,4e-05,4.21582]
[1778202065064,42.69,79878.08,0.0,-0.95854,4e-05,4.21453]
[1778202069700,42.68,79880.15,0.0,-0.95848,4e-05,4.21983]
[1778202071149,42.68,79880.15,0.0,-0.95848,4e-05,4.21983]
[1778202078763,42.67,79881.59,0.0,-0.95846,4e-05,4.22154]
[1778202083798,42.66,79880.56,0.0,-0.95853,4e-05,4.21575]
[1778202088833,42.66,79881.69,0.0,-0.9585,4e-05,4.21787]
[1778202093868,42.65,79880.91,0.0,-0.9586,4e-05,4.20841]
[1778202095882,42.65,79882.18,0.0,-0.95856,4e-05,4.21227]
[1778202101924,42.64,79882.62,0.0,-0.95857,4e-05,4.21149]
[1778202102837,42.64,79882.62,0.0,-0.95857,4e-05,4.21149]
[1778202103089,42.64,79882.62,0.0,-0.95857,4e-05,4.21149]
[1778202103188,42.64,79887.42,0.0,-0.95837,4e-05,4.22828]
[1778202103938,42.64,79890.41,0.0,-0.95823,4e-05,4.23926]
[1778202104946,42.64,79891.99,0.0,-0.95817,4e-05,4.24464]
[1778202108976,42.63,79890.75,0.0,-0.95825,4e-05,4.2383]
[1778202109983,42.63,79891.99,0.0,-0.9582,4e-05,4.24242]
[1778202115018,42.62,79892.98,0.0,-0.95818,4e-05,4.2439]
[1778202116025,42.62,79891.28,0.0,-0.95826,4e-05,4.23723]
[1778202120053,42.61,79883.87,0.0,-0.9586,4e-05,4.20838]
[1778202121060,42.61,79882.26,0.0,-0.95868,4e-05,4.20172]
[1778202122067,42.61,79881.09,0.0,-0.95874,4e-05,4.19709]
[1778202125107,42.61,79881.27,0.0,-0.95874,4e-05,4.19706]
[1778202131130,42.6,79880.15,0.0,-0.95882,4e-05,4.19063]
[1778202134393,42.6,79880.33,0.0,-0.95882,4e-05,4.19031]
[1778202135158,42.6,79879.02,0.0,-0.95888,4e-05,4.1852]
[1778202135955,42.6,79879.02,0.0,-0.95888,4e-05,4.1852]
[1778202136165,42.59,79878.39,0.0,-0.95891,4e-05,4.18259]
[1778202142207,42.59,79878.2,0.0,-0.95894,4e-05,4.18006]
[1778202147242,42.58,79878.28,0.0,-0.95896,4e-05,4.17884]
[1778202152277,42.58,79877.97,0.0,-0.95903,4e-05,4.17165]
[1778202154629,42.58,79878.51,0.0,-0.95901,4e-05,4.17332]
[1778202157357,42.57,79879.36,0.0,-0.95899,4e-05,4.17554]
[1778202157430,42.57,79879.36,0.0,-0.95899,4e-05,4.17554]
[1778202157511,42.57,79878.82,0.0,-0.95901,4e-05,4.17328]
[1778202160760,42.57,79879.28,0.0,-0.959,4e-05,4.17437]
[1778202160793,42.57,79879.28,0.0,-0.959,4e-05,4.17437]
[1778202160841,42.57,79879.29,0.0,-0.959,4e-05,4.17412]
[1778202162177,42.57,79879.29,0.0,-0.959,4e-05,4.17412]
[1778202162260,42.57,79879.29,0.0,-0.959,4e-05,4.17412]
[1778202162207,42.57,79878.78,0.0,-0.95903,4e-05,4.17168]
[1778202162359,42.57,79878.78,0.0,-0.95903,4e-05,4.17168]
[1778202162451,42.57,79877.48,0.0,-0.95909,4e-05,4.16695]
[1778202164307,42.57,79877.1,0.0,-0.95911,4e-05,4.16529]
[1778202164348,42.57,79877.1,0.0,-0.95911,4e-05,4.16529]
[1778202164356,42.57,79877.1,0.0,-0.95911,4e-05,4.16529]
[1778202164408,42.57,79877.1,0.0,-0.95911,4e-05,4.16529]
[1778202164446,42.57,79877.1,0.0,-0.95911,4e-05,4.16529]
[1778202164498,42.57,79877.1,0.0,-0.95911,4e-05,4.16529]
[1778202164549,42.57,79876.13,0.0,-0.95915,4e-05,4.16148]
[1778202166611,42.57,79875.98,0.0,-0.95916,4e-05,4.16066]
[1778202166700,42.57,79875.98,0.0,-0.95916,4e-05,4.16066]
[1778202166735,42.57,79875.98,0.0,-0.95916,4e-05,4.16066]
[1778202166870,42.57,79875.98,0.0,-0.95916,4e-05,4.16066]
[1778202166962,42.57,79875.98,0.0,-0.95916,4e-05,4.16066]
[1778202166994,42.57,79875.98,0.0,-0.95916,4e-05,4.16066]
[1778202167094,42.56,79876.17,0.0,-0.95916,4e-05,4.16082]
[1778202167359,42.56,79876.17,0.0,-0.95916,4e-05,4.16082]
[1778202167810,42.56,79876.17,0.0,-0.95916,4e-05,4.16082]
[1778202167879,42.56,79876.17,0.0,-0.95916,4e-05,4.16082]
[1778202167926,42.56,79876.17,0.0,-0.95916,4e-05,4.16082]
[1778202168027,42.56,79876.13,0.0,-0.95916,4e-05,4.16067]
[1778202169379,42.56,79876.2,0.0,-0.95916,4e-05,4.16065]
[1778202169842,42.56,79876.2,0.0,-0.95916,4e-05,4.16065]
[1778202170151,42.56,79876.2,0.0,-0.95916,4e-05,4.16065]
[1778202170250,42.56,79876.2,0.0,-0.95917,4e-05,4.16012]
[1778202170383,42.56,79876.2,0.0,-0.95917,4e-05,4.16012]
[1778202170443,42.56,79876.2,0.0,-0.95917,4e-05,4.16012]
[1778202170497,42.56,79876.2,0.0,-0.95917,4e-05,4.16012]
[1778202170575,42.56,79876.2,0.0,-0.95917,4e-05,4.16012]
[1778202170610,42.56,79876.2,0.0,-0.95917,4e-05,4.16012]
[1778202170650,42.56,79876.2,0.0,-0.95917,4e-05,4.16012]
[1778202171160,42.56,79876.2,0.0,-0.95917,4e-05,4.16012]
[1778202171261,42.56,79870.57,0.0,-0.95942,4e-05,4.13944]
[1778202172520,42.56,79868.64,0.0,-0.9595,4e-05,4.13245]
[1778202172608,42.56,79868.64,0.0,-0.9595,4e-05,4.13245]
[1778202172718,42.56,79868.64,0.0,-0.9595,4e-05,4.13245]
[1778202172757,42.56,79868.64,0.0,-0.9595,4e-05,4.13245]
[1778202172855,42.56,79868.64,0.0,-0.9595,4e-05,4.13245]
[1778202172909,42.56,79868.64,0.0,-0.9595,4e-05,4.13222]
[1778202173336,42.56,79868.64,0.0,-0.9595,4e-05,4.13222]
[1778202173490,42.56,79868.64,0.0,-0.9595,4e-05,4.13222]
[1778202173555,42.56,79868.64,0.0,-0.9595,4e-05,4.13222]
[1778202173687,42.56,79868.64,0.0,-0.9595,4e-05,4.13222]
[1778202173733,42.56,79868.64,0.0,-0.9595,4e-05,4.13222]
[1778202173767,42.56,79869.43,0.0,-0.95947,4e-05,4.13486]
[1778202177374,42.56,79869.49,0.0,-0.95948,4e-05,4.13437]
[1778202177429,42.56,79869.49,0.0,-0.95948,4e-05,4.13437]
[1778202177453,42.56,79870.24,0.0,-0.95945,4e-05,4.13686]
[1778202179191,42.56,79870.24,0.0,-0.95945,4e-05,4.13686]
[1778202179230,42.56,79870.24,0.0,-0.95945,4e-05,4.13686]
[1778202179277,42.55,79870.1,0.0,-0.95946,4e-05,4.13588]
[1778202179312,42.55,79870.1,0.0,-0.95946,4e-05,4.13588]
[1778202179365,42.55,79870.1,0.0,-0.95946,4e-05,4.13588]
[1778202182347,42.55,79868.66,0.0,-0.95953,4e-05,4.1302]
[1778202182446,42.55,79868.66,0.0,-0.95953,4e-05,4.1302]
[1778202182488,42.55,79868.66,0.0,-0.95953,4e-05,4.1302]
[1778202187660,42.55,79869.08,0.0,-0.95952,4e-05,4.13059]
[1778202187783,42.55,79869.08,0.0,-0.95952,4e-05,4.13059]
[1778202187824,42.55,79869.08,0.0,-0.95952,4e-05,4.13059]
[1778202187870,42.55,79869.08,0.0,-0.95953,4e-05,4.13037]
[1778202188362,42.55,79869.08,0.0,-0.95953,4e-05,4.13037]
[1778202188724,42.55,79869.08,0.0,-0.95953,4e-05,4.13037]
[1778202188809,42.55,79864.38,0.0,-0.95973,4e-05,4.11315]
[1778202189361,42.55,79864.38,0.0,-0.95973,4e-05,4.11315]
[1778202189464,42.55,79864.38,0.0,-0.95973,4e-05,4.11315]
[1778202189511,42.55,79864.38,0.0,-0.95973,4e-05,4.11315]
[1778202189580,42.55,79864.38,0.0,-0.95973,4e-05,4.11315]
[1778202189628,42.55,79864.38,0.0,-0.95973,4e-05,4.11315]
[1778202189729,42.55,79860.97,0.0,-0.95988,4e-05,4.10065]
[1778202191551,42.55,79857.87,0.0,-0.96002,4e-05,4.08915]
[1778202192699,42.55,79857.87,0.0,-0.96002,4e-05,4.08915]
[1778202192826,42.55,79857.87,0.0,-0.96002,4e-05,4.08915]
[1778202192861,42.55,79857.87,0.0,-0.96002,4e-05,4.08915]
[1778202192908,42.55,79858.03,0.0,-0.96001,4e-05,4.08956]
[1778202198600,42.54,79856.96,0.0,-0.96007,4e-05,4.08476]
[1778202199610,42.54,79856.96,0.0,-0.96007,4e-05,4.08476]
[1778202199753,42.54,79856.96,0.0,-0.96007,4e-05,4.08476]
[1778202199810,42.54,79856.96,0.0,-0.96007,4e-05,4.08476]
[1778202199927,42.54,79856.96,0.0,-0.96007,4e-05,4.08476]
[1778202199954,42.54,79856.96,0.0,-0.96007,4e-05,4.08476]
[1778202200065,42.54,79856.96,0.0,-0.96007,4e-05,4.08476]
[1778202200113,42.54,79856.96,0.0,-0.96007,4e-05,4.08476]
[1778202200222,42.54,79856.96,0.0,-0.96007,4e-05,4.08476]
[1778202200276,42.54,79856.43,0.0,-0.96009,4e-05,4.08255]
[1778202201627,42.54,79857.08,0.0,-0.96007,4e-05,4.08488]
[1778202201760,42.54,79857.08,0.0,-0.96007,4e-05,4.08488]
[1778202201901,42.54,79857.08,0.0,-0.96007,4e-05,4.08488]
[1778202202027,42.54,79857.08,0.0,-0.96007,4e-05,4.08488]
[1778202202158,42.54,79857.08,0.0,-0.96007,4e-05,4.08488]
[1778202202271,42.54,79857.08,0.0,-0.96007,4e-05,4.08488]
[1778202202308,42.54,79857.08,0.0,-0.96007,4e-05,4.08488]
[1778202202425,42.54,79857.27,0.0,-0.96006,4e-05,4.08525]
[1778202202635,42.54,79857.27,0.0,-0.96006,4e-05,4.08525]
[1778202202687,42.54,79856.51,0.0,-0.96009,4e-05,4.08252]
[1778202207364,42.54,79857.25,0.0,-0.96007,4e-05,4.08458]
[1778202207421,42.54,79857.25,0.0,-0.96007,4e-05,4.08458]
[1778202208179,42.54,79857.25,0.0,-0.96007,4e-05,4.08458]
[1778202208240,42.54,79857.25,0.0,-0.96007,4e-05,4.08458]
[1778202208286,42.54,79857.25,0.0,-0.96007,4e-05,4.08458]
[1778202208310,42.54,79857.36,0.0,-0.96007,4e-05,4.08467]
[1778202209617,42.54,79857.24,0.0,-0.96007,4e-05,4.08423]
[1778202209651,42.54,79857.24,0.0,-0.96007,4e-05,4.08423]
[1778202209754,42.54,79857.24,0.0,-0.96007,4e-05,4.08423]
[1778202209806,42.54,79857.24,0.0,-0.96007,4e-05,4.08423]
[1778202209855,42.54,79856.89,0.0,-0.96009,4e-05,4.08282]
[1778202215719,42.53,79857.02,0.0,-0.96014,4e-05,4.07788]
[1778202218306,42.53,79856.32,0.0,-0.96017,4e-05,4.07523]
[1778202218343,42.53,79857.0,0.0,-0.96014,4e-05,4.07753]
[1778202218444,42.53,79857.0,0.0,-0.96014,4e-05,4.07753]
[1778202218514,42.53,79857.0,0.0,-0.96014,4e-05,4.07753]
[1778202219022,42.53,79857.0,0.0,-0.96014,4e-05,4.07753]
[1778202219087,42.53,79857.0,0.0,-0.96014,4e-05,4.07753]
[1778202219150,42.53,79857.0,0.0,-0.96014,4e-05,4.07753]
[1778202219186,42.53,79857.0,0.0,-0.96014,4e-05,4.07753]
[1778202219274,42.53,79857.0,0.0,-0.96014,4e-05,4.07753]
[1778202219317,42.53,79857.0,0.0,-0.96014,4e-05,4.07753]
[1778202219224,42.53,79856.73,0.0,-0.96016,4e-05,4.07628]
[1778202219614,42.53,79856.73,0.0,-0.96016,4e-05,4.07628]
[1778202219703,42.53,79856.73,0.0,-0.96016,4e-05,4.07628]
[1778202219747,42.53,79856.73,0.0,-0.96016,4e-05,4.07628]
[1778202219747,42.53,79855.58,0.0,-0.96021,4e-05,4.07215]
[1778202220750,42.53,79855.58,0.0,-0.96021,4e-05,4.07215]
[1778202220864,42.53,79855.58,0.0,-0.96021,4e-05,4.07215]
[1778202220951,42.53,79855.58,0.0,-0.96021,4e-05,4.07215]
[1778202221051,42.53,79855.81,0.0,-0.9602,4e-05,4.07285]
[1778202221458,42.53,79855.81,0.0,-0.9602,4e-05,4.07285]
[1778202221571,42.53,79855.81,0.0,-0.9602,4e-05,4.07285]
[1778202221613,42.53,79855.81,0.0,-0.9602,4e-05,4.07285]
[1778202225215,42.53,79854.47,0.0,-0.96026,4e-05,4.06766]
[1778202225303,42.53,79854.47,0.0,-0.96026,4e-05,4.06766]
[1778202225283,42.53,79854.1,0.0,-0.96028,4e-05,4.06609]
[1778202225348,42.53,79854.1,0.0,-0.96028,4e-05,4.06609]
[1778202226933,42.53,79854.1,0.0,-0.96028,4e-05,4.06609]
[1778202227017,42.53,79854.1,0.0,-0.96028,4e-05,4.06609]
[1778202227039,42.53,79854.1,0.0,-0.96028,4e-05,4.06609]
[1778202227120,42.53,79854.1,0.0,-0.96028,4e-05,4.06609]
[1778202227169,42.53,79854.1,0.0,-0.96028,4e-05,4.06609]
[1778202227270,42.53,79854.56,0.0,-0.96026,4e-05,4.06749]
[1778202233845,42.53,79852.92,0.0,-0.96034,4e-05,4.06091]
[1778202235812,42.53,79852.92,0.0,-0.96034,4e-05,4.06091]
[1778202235897,42.53,79852.92,0.0,-0.96034,4e-05,4.06091]
[1778202235926,42.53,79852.92,0.0,-0.96034,4e-05,4.06091]
[1778202235975,42.53,79853.65,0.0,-0.96031,4e-05,4.0633]
[1778202239767,42.52,79853.6,0.0,-0.96032,4e-05,4.06278]
[1778202239819,42.52,79853.6,0.0,-0.96032,4e-05,4.06278]
[1778202239829,42.52,79853.6,0.0,-0.96032,4e-05,4.06278]
[1778202239872,42.52,79853.6,0.0,-0.96032,4e-05,4.06278]
[1778202242710,42.52,79852.98,0.0,-0.96035,4e-05,4.06021]
[1778202242769,42.52,79852.98,0.0,-0.96035,4e-05,4.06021]
[1778202242782,42.52,79852.98,0.0,-0.96035,4e-05,4.06021]
[1778202242925,42.52,79853.05,0.0,-0.96035,4e-05,4.06036]
[1778202243686,42.52,79853.05,0.0,-0.96035,4e-05,4.06036]
[1778202243820,42.52,79853.05,0.0,-0.96035,4e-05,4.06036]
[1778202244007,42.52,79853.05,0.0,-0.96035,4e-05,4.06036]
[1778202244135,42.52,79853.05,0.0,-0.96035,4e-05,4.06036]
[1778202244222,42.52,79853.05,0.0,-0.96035,4e-05,4.06036]
[1778202245005,42.52,79852.92,0.0,-0.96035,4e-05,4.05967]
[1778202245163,42.52,79852.92,0.0,-0.96035,4e-05,4.05967]
[1778202245205,42.52,79852.92,0.0,-0.96035,4e-05,4.05967]
[1778202245311,42.52,79852.92,0.0,-0.96035,4e-05,4.05967]
[1778202245233,42.52,79853.64,0.0,-0.96032,4e-05,4.06214]
[1778202245395,42.52,79853.64,0.0,-0.96032,4e-05,4.06214]
[1778202245464,42.52,79853.64,0.0,-0.96032,4e-05,4.06214]
[1778202245554,42.52,79853.64,0.0,-0.96032,4e-05,4.06214]
[1778202245600,42.52,79853.64,0.0,-0.96032,4e-05,4.06214]
[1778202245750,42.52,79853.64,0.0,-0.96032,4e-05,4.06214]
[1778202245834,42.52,79853.64,0.0,-0.96032,4e-05,4.06214]
[1778202245861,42.52,79853.64,0.0,-0.96032,4e-05,4.06214]
[1778202245946,42.52,79854.58,0.0,-0.96028,4e-05,4.06551]
[1778202246660,42.52,79854.58,0.0,-0.96028,4e-05,4.06551]
[1778202246789,42.52,79854.58,0.0,-0.96028,4e-05,4.06551]
[1778202246828,42.52,79854.58,0.0,-0.96028,4e-05,4.06551]
[1778202247307,42.52,79854.58,0.0,-0.96028,4e-05,4.06551]
[1778202246953,42.52,79855.09,0.0,-0.96026,4e-05,4.06722]
[1778202247423,42.52,79855.09,0.0,-0.96026,4e-05,4.06722]
[1778202247469,42.52,79855.09,0.0,-0.96026,4e-05,4.06722]
[1778202248931,42.52,79855.09,0.0,-0.96027,4e-05,4.0671]
[1778202248978,42.52,79855.09,0.0,-0.96027,4e-05,4.0671]
[1778202249002,42.52,79855.09,0.0,-0.96027,4e-05,4.0671]
[1778202249038,42.52,79858.45,0.0,-0.96012,4e-05,4.07904]
[1778202249475,42.52,79858.45,0.0,-0.96012,4e-05,4.07904]
[1778202249556,42.52,79858.45,0.0,-0.96012,4e-05,4.07904]
[1778202249641,42.52,79858.45,0.0,-0.96012,4e-05,4.07904]
[1778202249758,42.52,79858.45,0.0,-0.96012,4e-05,4.07904]
[1778202249779,42.52,79858.45,0.0,-0.96012,4e-05,4.07904]
[1778202249835,42.52,79858.45,0.0,-0.96012,4e-05,4.07904]
[1778202249942,42.52,79858.45,0.0,-0.96012,4e-05,4.07904]
[1778202249991,42.52,79858.45,0.0,-0.96012,4e-05,4.07904]
[1778202250022,42.52,79858.45,0.0,-0.96012,4e-05,4.07904]
[1778202250092,42.52,79859.62,0.0,-0.96008,4e-05,4.0831]
[1778202253163,42.52,79860.27,0.0,-0.96005,4e-05,4.08515]
[1778202253287,42.52,79860.27,0.0,-0.96005,4e-05,4.08515]
[1778202253327,42.52,79860.27,0.0,-0.96005,4e-05,4.08515]
[1778202253264,42.52,79860.48,0.0,-0.96005,4e-05,4.08561]
[1778202254002,42.52,79860.98,0.0,-0.96003,4e-05,4.08741]
[1778202257155,42.52,79860.45,0.0,-0.96005,4e-05,4.0852]
[1778202257274,42.52,79860.45,0.0,-0.96005,4e-05,4.0852]
[1778202257318,42.52,79860.45,0.0,-0.96005,4e-05,4.0852]
[1778202262027,42.51,79860.12,0.0,-0.96007,4e-05,4.08332]
[1778202262078,42.51,79860.12,0.0,-0.96007,4e-05,4.08332]
[1778202262090,42.51,79860.12,0.0,-0.96007,4e-05,4.08332]
[1778202262138,42.51,79860.12,0.0,-0.96007,4e-05,4.08332]
[1778202263266,42.51,79859.59,0.0,-0.9601,4e-05,4.08114]
[1778202263303,42.51,79856.99,0.0,-0.96021,4e-05,4.07167]
[1778202263387,42.51,79856.99,0.0,-0.96021,4e-05,4.07167]
[1778202263604,42.51,79856.99,0.0,-0.96021,4e-05,4.07167]
[1778202263819,42.51,79856.99,0.0,-0.96021,4e-05,4.07167]
[1778202263868,42.51,79856.99,0.0,-0.96021,4e-05,4.07167]
[1778202263990,42.51,79856.99,0.0,-0.96021,4e-05,4.07167]
[1778202264159,42.51,79856.99,0.0,-0.96021,4e-05,4.07167]
[1778202264186,42.51,79855.5,0.0,-0.96028,4e-05,4.06632]
[1778202266678,42.51,79855.99,0.0,-0.96026,4e-05,4.06786]
[1778202266766,42.51,79855.99,0.0,-0.96026,4e-05,4.06786]
[1778202266806,42.51,79855.99,0.0,-0.96026,4e-05,4.06786]
[1778202268883,42.51,79855.96,0.0,-0.96026,4e-05,4.06764]
[1778202269007,42.51,79855.96,0.0,-0.96026,4e-05,4.06764]
[1778202269045,42.51,79855.96,0.0,-0.96026,4e-05,4.06764]
[1778202269108,42.51,79856.02,0.0,-0.96026,4e-05,4.06764]
[1778202271472,42.51,79856.01,0.0,-0.96026,4e-05,4.06749]
[1778202271612,42.51,79856.01,0.0,-0.96026,4e-05,4.06749]
[1778202271629,42.51,79856.01,0.0,-0.96026,4e-05,4.06749]
[1778202271708,42.51,79856.01,0.0,-0.96026,4e-05,4.06749]
[1778202272129,42.51,79856.55,0.0,-0.96028,4e-05,4.06469]
[1778202272466,42.51,79856.55,0.0,-0.96028,4e-05,4.06469]
[1778202272599,42.51,79856.55,0.0,-0.96028,4e-05,4.06469]
[1778202272816,42.51,79856.55,0.0,-0.96028,4e-05,4.06469]
[1778202273136,42.51,79858.09,0.0,-0.96022,4e-05,4.07011]
[1778202275400,42.51,79856.43,0.0,-0.96029,4e-05,4.06393]
[1778202275509,42.51,79856.43,0.0,-0.96029,4e-05,4.06393]
[1778202275788,42.51,79856.43,0.0,-0.96029,4e-05,4.06393]
[1778202275849,42.51,79856.43,0.0,-0.96029,4e-05,4.06393]
[1778202275968,42.51,79856.43,0.0,-0.96029,4e-05,4.06393]
[1778202276157,42.51,79856.35,0.0,-0.9603,4e-05,4.06353]
[1778202276387,42.51,79856.35,0.0,-0.9603,4e-05,4.06353]
[1778202276453,42.51,79856.35,0.0,-0.9603,4e-05,4.06353]
[1778202276514,42.51,79856.35,0.0,-0.9603,4e-05,4.06353]
[1778202276799,42.51,79856.35,0.0,-0.9603,4e-05,4.06353]
[1778202277164,42.51,79857.5,0.0,-0.96025,4e-05,4.06756]
[1778202278159,42.51,79857.5,0.0,-0.96025,4e-05,4.06756]
[1778202278243,42.51,79857.5,0.0,-0.96025,4e-05,4.06756]
[1778202278301,42.51,79858.23,0.0,-0.96022,4e-05,4.06996]
[1778202278471,42.51,79858.23,0.0,-0.96022,4e-05,4.06996]
[1778202281319,42.51,79860.42,0.0,-0.96013,4e-05,4.07771]
[1778202281405,42.51,79860.54,0.0,-0.96013,4e-05,4.0779]
[1778202281642,42.51,79860.54,0.0,-0.96013,4e-05,4.0779]
[1778202282358,42.51,79860.54,0.0,-0.96013,4e-05,4.0779]
[1778202282199,42.51,79859.97,0.0,-0.96015,4e-05,4.07585]
[1778202282409,42.51,79859.97,0.0,-0.96015,4e-05,4.07585]
[1778202283206,42.51,79859.73,0.0,-0.96016,4e-05,4.07474]
[1778202287234,42.5,79857.02,0.0,-0.96028,4e-05,4.06455]
[1778202287490,42.5,79857.02,0.0,-0.96028,4e-05,4.06455]
[1778202287509,42.5,79857.02,0.0,-0.96028,4e-05,4.06455]
[1778202287663,42.5,79857.02,0.0,-0.96028,4e-05,4.06455]
[1778202287689,42.5,79857.02,0.0,-0.96028,4e-05,4.06455]
[1778202288297,42.5,79857.02,0.0,-0.96028,4e-05,4.06455]
[1778202288241,42.5,79857.51,0.0,-0.96026,4e-05,4.0662]
[1778202288532,42.5,79857.51,0.0,-0.96026,4e-05,4.0662]
[1778202288574,42.5,79857.51,0.0,-0.96026,4e-05,4.0662]
[1778202289248,42.5,79856.51,0.0,-0.96031,4e-05,4.06251]
[1778202290879,42.5,79856.34,0.0,-0.96032,4e-05,4.06181]
[1778202291002,42.5,79856.34,0.0,-0.96032,4e-05,4.06181]
[1778202291041,42.5,79856.34,0.0,-0.96032,4e-05,4.06181]
[1778202291262,42.5,79857.07,0.0,-0.96029,4e-05,4.06433]
[1778202295889,42.5,79856.84,0.0,-0.9603,4e-05,4.06331]
[1778202295959,42.5,79856.84,0.0,-0.9603,4e-05,4.06331]
[1778202296031,42.5,79856.84,0.0,-0.9603,4e-05,4.06331]
[1778202297949,42.5,79856.18,0.0,-0.96033,4e-05,4.06055]
[1778202298005,42.5,79856.18,0.0,-0.96033,4e-05,4.06055]
[1778202298049,42.5,79856.18,0.0,-0.96033,4e-05,4.06055]
[1778202298311,42.5,79856.43,0.0,-0.96032,4e-05,4.06135]
[1778202301314,42.5,79856.48,0.0,-0.96032,4e-05,4.06134]
[1778202301332,42.5,79857.18,0.0,-0.96029,4e-05,4.06376]
[1778202301409,42.5,79857.18,0.0,-0.96029,4e-05,4.06376]
[1778202301453,42.5,79857.18,0.0,-0.96029,4e-05,4.06376]
[1778202301506,42.5,79857.18,0.0,-0.96029,4e-05,4.06376]
[1778202301558,42.5,79857.18,0.0,-0.96029,4e-05,4.06376]
[1778202302339,42.5,79856.39,0.0,-0.96033,4e-05,4.06083]
[1778202305227,42.5,79856.93,0.0,-0.96031,4e-05,4.06267]
[1778202305342,42.5,79856.93,0.0,-0.96031,4e-05,4.06267]
[1778202305393,42.5,79856.93,0.0,-0.96031,4e-05,4.06267]
[1778202306946,42.5,79856.24,0.0,-0.96034,4e-05,4.05991]
[1778202307000,42.5,79856.24,0.0,-0.96034,4e-05,4.05991]
[1778202307307,42.5,79856.24,0.0,-0.96034,4e-05,4.05991]
[1778202307408,42.5,79856.24,0.0,-0.96034,4e-05,4.05982]
[1778202312409,42.5,79856.44,0.0,-0.96034,4e-05,4.06008]
[1778202314120,42.5,79856.92,0.0,-0.96032,4e-05,4.0617]
[1778202314156,42.5,79856.92,0.0,-0.96032,4e-05,4.0617]
[1778202314190,42.5,79856.92,0.0,-0.96032,4e-05,4.0617]
[1778202314651,42.5,79856.92,0.0,-0.96032,4e-05,4.0617]
[1778202314670,42.5,79856.92,0.0,-0.96032,4e-05,4.0617]
[1778202314761,42.5,79856.92,0.0,-0.96032,4e-05,4.0617]
[1778202315125,42.5,79856.92,0.0,-0.96032,4e-05,4.0617]
[1778202315261,42.5,79856.92,0.0,-0.96032,4e-05,4.0617]
[1778202315276,42.5,79856.92,0.0,-0.96032,4e-05,4.0617]
[1778202315315,42.5,79857.9,0.0,-0.96028,4e-05,4.06502]
[1778202317403,42.5,79860.04,0.0,-0.96019,4e-05,4.0727]
[1778202317529,42.5,79860.04,0.0,-0.96019,4e-05,4.0727]
[1778202317568,42.5,79860.04,0.0,-0.96019,4e-05,4.0727]
[1778202317630,42.49,79860.36,0.0,-0.96018,4e-05,4.07363]
[1778202322605,42.49,79860.36,0.0,-0.96018,4e-05,4.0734]
[1778202322717,42.49,79860.36,0.0,-0.96018,4e-05,4.0734]
[1778202322750,42.49,79860.36,0.0,-0.96018,4e-05,4.0734]
[1778202323624,42.49,79859.7,0.0,-0.96021,4e-05,4.07069]
[1778202323753,42.49,79859.7,0.0,-0.96021,4e-05,4.07069]
[1778202323775,42.49,79859.7,0.0,-0.96021,4e-05,4.07069]
[1778202323884,42.49,79859.7,0.0,-0.96021,4e-05,4.07069]
[1778202323956,42.49,79859.7,0.0,-0.96021,4e-05,4.07069]
[1778202323969,42.49,79858.89,0.0,-0.96025,4e-05,4.06768]
[1778202325619,42.49,79859.21,0.0,-0.96024,4e-05,4.06872]
[1778202325673,42.49,79859.21,0.0,-0.96024,4e-05,4.06872]
[1778202325711,42.49,79859.21,0.0,-0.96024,4e-05,4.06872]
[1778202325718,42.49,79859.14,0.0,-0.96024,4e-05,4.06837]
[1778202331543,42.49,79857.86,0.0,-0.96034,4e-05,4.05867]
[1778202333520,42.49,79857.96,0.0,-0.96034,4e-05,4.05894]
[1778202333661,42.49,79857.96,0.0,-0.96034,4e-05,4.05894]
[1778202333702,42.49,79857.96,0.0,-0.96034,4e-05,4.05894]
[1778202333736,42.49,79857.95,0.0,-0.96034,4e-05,4.05881]
[1778202337346,42.49,79858.18,0.0,-0.96033,4e-05,4.05947]
[1778202337500,42.49,79857.08,0.0,-0.96038,4e-05,4.05536]
[1778202337514,42.49,79857.08,0.0,-0.96038,4e-05,4.05536]
[1778202337616,42.49,79857.08,0.0,-0.96038,4e-05,4.05536]
[1778202337668,42.49,79857.08,0.0,-0.96038,4e-05,4.05536]
[1778202338356,42.49,79857.08,0.0,-0.96038,4e-05,4.05536]
[1778202338369,42.49,79857.08,0.0,-0.96038,4e-05,4.05536]
[1778202338422,42.49,79854.56,0.0,-0.96049,4e-05,4.04627]
[1778202338448,42.49,79854.56,0.0,-0.96049,4e-05,4.04627]
[1778202338465,42.49,79854.56,0.0,-0.96049,4e-05,4.04627]
[1778202338524,42.49,79854.56,0.0,-0.96049,4e-05,4.04627]
[1778202338580,42.49,79854.56,0.0,-0.96049,4e-05,4.04627]
[1778202338649,42.49,79854.56,0.0,-0.96049,4e-05,4.04627]
[1778202338690,42.49,79854.56,0.0,-0.96049,4e-05,4.04627]
[1778202338792,42.49,79851.63,0.0,-0.96061,4e-05,4.0358]
[1778202339599,42.49,79849.53,0.0,-0.9607,4e-05,4.02825]
[1778202340606,42.49,79847.67,0.0,-0.96078,4e-05,4.02158]
[1778202343508,42.49,79847.53,0.0,-0.96079,4e-05,4.02103]
[1778202343680,42.49,79847.53,0.0,-0.96079,4e-05,4.02103]
[1778202343732,42.49,79847.53,0.0,-0.96079,4e-05,4.02103]
[1778202343747,42.49,79847.53,0.0,-0.96079,4e-05,4.02103]
[1778202343833,42.49,79847.53,0.0,-0.96079,4e-05,4.02103]
[1778202344091,42.49,79847.53,0.0,-0.96079,4e-05,4.02103]
[1778202344192,42.49,79847.69,0.0,-0.96078,4e-05,4.02156]
[1778202344939,42.49,79847.69,0.0,-0.96078,4e-05,4.02156]
[1778202345063,42.49,79847.69,0.0,-0.96078,4e-05,4.02156]
[1778202345287,42.49,79847.69,0.0,-0.96078,4e-05,4.02156]
[1778202345322,42.49,79847.46,0.0,-0.96079,4e-05,4.02068]
[1778202347425,42.49,79847.51,0.0,-0.96079,4e-05,4.02086]
[1778202347452,42.49,79847.51,0.0,-0.96079,4e-05,4.02086]
[1778202348392,42.49,79847.37,0.0,-0.9608,4e-05,4.02029]
[1778202348396,42.49,79848.55,0.0,-0.96075,4e-05,4.02445]
[1778202349565,42.49,79846.49,0.0,-0.96083,4e-05,4.01711]
[1778202353228,42.49,79845.11,0.0,-0.96089,4e-05,4.01212]
[1778202353270,42.49,79845.11,0.0,-0.96089,4e-05,4.01212]
[1778202353317,42.49,79845.11,0.0,-0.96089,4e-05,4.01208]
[1778202353493,42.49,79845.11,0.0,-0.96089,4e-05,4.01208]
[1778202353530,42.49,79845.11,0.0,-0.96089,4e-05,4.01208]
[1778202353698,42.49,79844.96,0.0,-0.9609,4e-05,4.01154]
[1778202355696,42.49,79844.7,0.0,-0.96091,4e-05,4.0106]
[1778202355755,42.49,79844.7,0.0,-0.96091,4e-05,4.0106]
[1778202355810,42.49,79844.7,0.0,-0.96091,4e-05,4.0106]
[1778202355848,42.49,79844.7,0.0,-0.96091,4e-05,4.0106]
[1778202355899,42.49,79844.7,0.0,-0.96091,4e-05,4.01057]
[1778202357357,42.49,79844.7,0.0,-0.96091,4e-05,4.01057]
[1778202357898,42.49,79844.04,0.0,-0.96094,4e-05,4.00818]
[1778202358027,42.49,79844.04,0.0,-0.96094,4e-05,4.00818]
[1778202358171,42.49,79844.04,0.0,-0.96094,4e-05,4.00818]
[1778202358233,42.49,79844.04,0.0,-0.96094,4e-05,4.00818]
[1778202358284,42.49,79844.04,0.0,-0.96094,4e-05,4.00818]
[1778202358344,42.49,79844.04,0.0,-0.96094,4e-05,4.00818]
[1778202358378,42.49,79844.04,0.0,-0.96094,4e-05,4.00818]
[1778202358445,42.49,79844.04,0.0,-0.96094,4e-05,4.00818]
[1778202358491,42.49,79844.2,0.0,-0.96093,4e-05,4.00873]
[1778202359742,42.49,79844.27,0.0,-0.96093,4e-05,4.00896]
[1778202361518,42.49,79844.27,0.0,-0.96093,4e-05,4.00896]
[1778202361628,42.49,79844.27,0.0,-0.96093,4e-05,4.00896]
[1778202362058,42.49,79844.27,0.0,-0.96093,4e-05,4.00896]
[1778202362206,42.49,79844.27,0.0,-0.96093,4e-05,4.00896]
[1778202362379,42.49,79844.27,0.0,-0.96093,4e-05,4.00896]
[1778202362380,42.49,79845.55,0.0,-0.96088,4e-05,4.01342]
[1778202364174,42.49,79846.29,0.0,-0.96085,4e-05,4.01606]
[1778202364241,42.49,79846.29,0.0,-0.96085,4e-05,4.01606]
[1778202364255,42.49,79846.29,0.0,-0.96085,4e-05,4.01606]
[1778202364293,42.49,79846.29,0.0,-0.96085,4e-05,4.01606]
[1778202364417,42.49,79846.29,0.0,-0.96085,4e-05,4.01606]
[1778202364432,42.49,79846.29,0.0,-0.96085,4e-05,4.01606]
[1778202364443,42.49,79847.01,0.0,-0.96082,4e-05,4.01854]
[1778202364563,42.49,79847.01,0.0,-0.96082,4e-05,4.01854]
[1778202364612,42.49,79847.01,0.0,-0.96082,4e-05,4.01854]
[1778202365308,42.49,79847.01,0.0,-0.96082,4e-05,4.01854]
[1778202365322,42.49,79847.01,0.0,-0.96082,4e-05,4.01854]
[1778202365423,42.49,79847.01,0.0,-0.96082,4e-05,4.01854]
[1778202365468,42.48,79846.66,0.0,-0.96083,4e-05,4.01725]
[1778202365665,42.48,79846.66,0.0,-0.96083,4e-05,4.01725]
[1778202367369,42.48,79845.95,0.0,-0.96086,4e-05,4.01472]
[1778202368104,42.48,79845.13,0.0,-0.9609,4e-05,4.01173]
[1778202368167,42.48,79835.06,0.0,-0.96132,4e-05,3.97602]
[1778202368804,42.48,79827.65,0.0,-0.96163,4e-05,3.9499]
[1778202370151,42.48,79827.65,0.0,-0.96163,4e-05,3.9499]
[1778202370191,42.48,79827.65,0.0,-0.96163,4e-05,3.9499]
[1778202370438,42.48,79827.65,0.0,-0.96163,4e-05,3.9499]
[1778202370237,42.48,79824.26,0.0,-0.96177,4e-05,3.93804]
[1778202370535,42.48,79824.26,0.0,-0.96177,4e-05,3.93804]
[1778202371350,42.48,79824.26,0.0,-0.96177,4e-05,3.93804]
[1778202371453,42.48,79824.26,0.0,-0.96177,4e-05,3.93804]
[1778202371442,42.49,79824.66,0.0,-0.96175,4e-05,3.93962]
[1778202371638,42.49,79824.66,0.0,-0.96175,4e-05,3.93962]
[1778202372294,42.49,79824.66,0.0,-0.96175,4e-05,3.93962]
[1778202372307,42.49,79824.66,0.0,-0.96175,4e-05,3.93962]
[1778202372403,42.49,79824.54,0.0,-0.96175,4e-05,3.93928]
[1778202374226,42.49,79824.26,0.0,-0.96176,4e-05,3.9383]
[1778202374300,42.49,79824.26,0.0,-0.96176,4e-05,3.9383]
[1778202374517,42.49,79824.13,0.0,-0.96177,4e-05,3.93801]
[1778202376260,42.49,79823.85,0.0,-0.96178,4e-05,3.93703]
[1778202376297,42.49,79823.85,0.0,-0.96178,4e-05,3.93703]
[1778202376432,42.49,79823.85,0.0,-0.96178,4e-05,3.93703]
[1778202376480,42.49,79824.18,0.0,-0.96176,4e-05,3.93836]
[1778202376484,42.49,79824.18,0.0,-0.96176,4e-05,3.93836]
[1778202377606,42.49,79824.12,0.0,-0.96176,4e-05,3.93815]
[1778202377733,42.49,79824.12,0.0,-0.96176,4e-05,3.93815]
[1778202377756,42.49,79824.12,0.0,-0.96176,4e-05,3.93815]
[1778202381887,42.49,79824.2,0.0,-0.96176,4e-05,3.93879]
[1778202382009,42.49,79824.2,0.0,-0.96176,4e-05,3.93879]
[1778202382040,42.49,79824.2,0.0,-0.96176,4e-05,3.93879]
[1778202382087,42.49,79824.2,0.0,-0.96176,4e-05,3.93889]
[1778202383006,42.49,79824.2,0.0,-0.96176,4e-05,3.93889]
[1778202383158,42.49,79824.2,0.0,-0.96176,4e-05,3.93889]
[1778202383174,42.49,79824.2,0.0,-0.96176,4e-05,3.93889]
[1778202383224,42.49,79823.59,0.0,-0.96178,4e-05,3.93684]
[1778202387109,42.49,79823.35,0.0,-0.96179,4e-05,3.93632]
[1778202387171,42.49,79823.35,0.0,-0.96179,4e-05,3.93632]
[1778202387204,42.49,79823.35,0.0,-0.96179,4e-05,3.93632]
[1778202387229,42.49,79823.35,0.0,-0.96179,4e-05,3.93632]
[1778202387326,42.49,79823.35,0.0,-0.96179,4e-05,3.93632]
[1778202387363,42.49,79823.35,0.0,-0.96179,4e-05,3.93632]
[1778202387410,42.49,79824.64,0.0,-0.96173,4e-05,3.94107]
[1778202388749,42.49,79824.55,0.0,-0.96173,4e-05,3.94075]
[1778202388896,42.49,79824.55,0.0,-0.96173,4e-05,3.94075]
[1778202388948,42.49,79824.55,0.0,-0.96173,4e-05,3.94075]
[1778202391517,42.49,79823.74,0.0,-0.96176,4e-05,3.93825]
[1778202391656,42.49,79823.74,0.0,-0.96176,4e-05,3.93825]
[1778202392063,42.49,79823.74,0.0,-0.96176,4e-05,3.93825]
[1778202392115,42.49,79823.74,0.0,-0.96176,4e-05,3.93825]
[1778202392423,42.49,79826.78,0.0,-0.96167,4e-05,3.9447]
[1778202392618,42.49,79826.78,0.0,-0.96167,4e-05,3.9447]
[1778202392972,42.49,79827.1,0.0,-0.96166,4e-05,3.94583]
[1778202394422,42.49,79827.1,0.0,-0.96166,4e-05,3.94583]
[1778202394478,42.49,79827.1,0.0,-0.96166,4e-05,3.94583]
[1778202394691,42.49,79826.78,0.0,-0.96167,4e-05,3.94481]
[1778202394729,42.49,79826.78,0.0,-0.96167,4e-05,3.94481]
[1778202394986,42.49,79826.11,0.0,-0.9617,4e-05,3.94257]
[1778202397128,42.49,79827.16,0.0,-0.96166,4e-05,3.94637]
[1778202397276,42.49,79827.16,0.0,-0.96166,4e-05,3.94637]
[1778202397286,42.49,79827.16,0.0,-0.96166,4e-05,3.94637]
[1778202398705,42.49,79827.14,0.0,-0.96165,4e-05,3.94652]
[1778202398829,42.49,79827.14,0.0,-0.96165,4e-05,3.94652]
[1778202398871,42.49,79827.14,0.0,-0.96165,4e-05,3.94652]
[1778202399014,42.49,79827.18,0.0,-0.96165,4e-05,3.94678]
[1778202403426,42.5,79827.71,0.0,-0.96162,4e-05,3.94897]
[1778202403566,42.5,79827.76,0.0,-0.96162,4e-05,3.94925]
[1778202403586,42.5,79827.76,0.0,-0.96162,4e-05,3.94925]
[1778202403930,42.5,79827.76,0.0,-0.96162,4e-05,3.94925]
[1778202404050,42.5,79827.76,0.0,-0.96162,4e-05,3.94925]
[1778202404094,42.5,79827.76,0.0,-0.96162,4e-05,3.94925]
[1778202404145,42.5,79828.65,0.0,-0.96158,4e-05,3.95249]
[1778202404907,42.5,79828.65,0.0,-0.96158,4e-05,3.95249]
[1778202404975,42.5,79828.65,0.0,-0.96158,4e-05,3.95249]
[1778202404992,42.5,79828.65,0.0,-0.96158,4e-05,3.95249]
[1778202405096,42.5,79828.65,0.0,-0.96158,4e-05,3.95249]
[1778202405133,42.5,79828.65,0.0,-0.96158,4e-05,3.95249]
[1778202413112,42.5,79825.78,0.0,-0.96169,4e-05,3.94334]
[1778202416707,42.5,79825.77,0.0,-0.96169,4e-05,3.94363]
[1778202416825,42.5,79825.77,0.0,-0.96169,4e-05,3.94363]
[1778202416839,42.5,79825.77,0.0,-0.96169,4e-05,3.94363]
[1778202417394,42.5,79825.77,0.0,-0.96169,4e-05,3.94363]
[1778202417764,42.5,79825.67,0.0,-0.96169,4e-05,3.9435]
[1778202417876,42.5,79825.67,0.0,-0.96169,4e-05,3.9435]
[1778202417906,42.5,79825.67,0.0,-0.96169,4e-05,3.9435]
[1778202417931,42.5,79825.67,0.0,-0.96169,4e-05,3.9435]
[1778202418147,42.5,79823.08,0.0,-0.9618,4e-05,3.9344]
[1778202418767,42.5,79823.08,0.0,-0.9618,4e-05,3.9344]
[1778202418878,42.5,79823.08,0.0,-0.9618,4e-05,3.9344]
[1778202418903,42.5,79823.08,0.0,-0.9618,4e-05,3.9344]
[1778202422641,42.5,79821.91,0.0,-0.96184,4e-05,3.93068]
[1778202422890,42.5,79821.91,0.0,-0.96184,4e-05,3.93068]
[1778202423182,42.5,79814.03,0.0,-0.96216,4e-05,3.90336]
[1778202423632,42.5,79814.03,0.0,-0.96216,4e-05,3.90336]
[1778202423762,42.5,79814.03,0.0,-0.96216,4e-05,3.90336]
[1778202423799,42.5,79814.03,0.0,-0.96216,4e-05,3.90336]
[1778202424052,42.5,79814.03,0.0,-0.96216,4e-05,3.90336]
[1778202424189,42.5,79809.08,0.0,-0.96236,4e-05,3.88627]
[1778202424644,42.5,79809.08,0.0,-0.96236,4e-05,3.88627]
[1778202424746,42.5,79809.08,0.0,-0.96236,4e-05,3.88627]
[1778202424766,42.5,79809.08,0.0,-0.96236,4e-05,3.88627]
[1778202424790,42.5,79809.08,0.0,-0.96236,4e-05,3.88627]
[1778202424809,42.5,79809.08,0.0,-0.96236,4e-05,3.88627]
[1778202424824,42.5,79809.08,0.0,-0.96236,4e-05,3.88627]
[1778202424866,42.5,79809.08,0.0,-0.96236,4e-05,3.88627]
[1778202425066,42.5,79809.08,0.0,-0.96236,4e-05,3.88627]
[1778202425171,42.5,79809.08,0.0,-0.96236,4e-05,3.88627]
[1778202425196,42.51,79809.18,0.0,-0.96235,4e-05,3.88682]
[1778202425651,42.51,79809.18,0.0,-0.96235,4e-05,3.88682]
[1778202425673,42.51,79809.18,0.0,-0.96235,4e-05,3.88682]
[1778202425687,42.51,79809.18,0.0,-0.96235,4e-05,3.88682]
[1778202425730,42.51,79809.18,0.0,-0.96235,4e-05,3.88682]
[1778202425791,42.51,79809.18,0.0,-0.96235,4e-05,3.88682]
[1778202425842,42.51,79809.18,0.0,-0.96235,4e-05,3.88682]
[1778202426212,42.51,79809.18,0.0,-0.96235,4e-05,3.88682]
[1778202426289,42.51,79809.18,0.0,-0.96235,4e-05,3.88682]
[1778202426367,42.51,79809.39,0.0,-0.96234,4e-05,3.88795]
[1778202426657,42.51,79809.39,0.0,-0.96234,4e-05,3.88795]
[1778202426690,42.51,79809.39,0.0,-0.96234,4e-05,3.88795]
[1778202426800,42.51,79809.39,0.0,-0.96234,4e-05,3.88795]
[1778202426817,42.51,79809.39,0.0,-0.96234,4e-05,3.88795]
[1778202427210,42.51,79808.78,0.0,-0.96236,4e-05,3.88583]
[1778202427700,42.51,79808.78,0.0,-0.96236,4e-05,3.88583]
[1778202427808,42.51,79808.78,0.0,-0.96236,4e-05,3.88583]
[1778202427842,42.51,79808.78,0.0,-0.96236,4e-05,3.88583]
[1778202427920,42.51,79808.78,0.0,-0.96236,4e-05,3.88583]
[1778202428152,42.51,79808.78,0.0,-0.96236,4e-05,3.88583]
[1778202428876,42.51,79806.57,0.0,-0.96245,4e-05,3.87834]
[1778202428935,42.51,79806.57,0.0,-0.96245,4e-05,3.87834]
[1778202428939,42.51,79806.57,0.0,-0.96245,4e-05,3.87834]
[1778202428986,42.51,79806.57,0.0,-0.96245,4e-05,3.87834]
[1778202429041,42.51,79806.57,0.0,-0.96245,4e-05,3.87834]
[1778202429320,42.51,79806.57,0.0,-0.96245,4e-05,3.87834]
[1778202429353,42.51,79806.57,0.0,-0.96245,4e-05,3.87834]
[1778202429364,42.51,79805.58,0.0,-0.96249,4e-05,3.87531]
[1778202429670,42.51,79805.58,0.0,-0.96249,4e-05,3.87531]
[1778202430158,42.51,79805.58,0.0,-0.96249,4e-05,3.87531]
[1778202430278,42.51,79805.58,0.0,-0.96249,4e-05,3.87531]
[1778202430586,42.51,79805.58,0.0,-0.96249,4e-05,3.87531]
[1778202430337,42.51,79803.27,0.0,-0.96258,4e-05,3.86729]
[1778202430698,42.51,79803.27,0.0,-0.96258,4e-05,3.86729]
[1778202431329,42.51,79803.27,0.0,-0.96258,4e-05,3.86729]
[1778202431466,42.51,79803.27,0.0,-0.96258,4e-05,3.86729]
[1778202431567,42.51,79801.16,0.0,-0.96266,4e-05,3.86042]
[1778202431763,42.51,79801.16,0.0,-0.96266,4e-05,3.86042]
[1778202431896,42.51,79801.16,0.0,-0.96266,4e-05,3.86042]
[1778202432178,42.51,79801.16,0.0,-0.96266,4e-05,3.86042]
[1778202432242,42.51,79801.16,0.0,-0.96266,4e-05,3.86042]
[1778202432245,42.51,79797.71,0.0,-0.9628,4e-05,3.84848]
[1778202432864,42.51,79797.71,0.0,-0.9628,4e-05,3.84848]
[1778202433126,42.51,79797.71,0.0,-0.9628,4e-05,3.84848]
[1778202433314,42.51,79797.71,0.0,-0.9628,4e-05,3.84848]
[1778202433442,42.51,79797.71,0.0,-0.9628,4e-05,3.84848]
[1778202433522,42.51,79797.61,0.0,-0.9628,4e-05,3.84864]
[1778202433781,42.51,79797.61,0.0,-0.9628,4e-05,3.84864]
[1778202433811,42.51,79797.61,0.0,-0.9628,4e-05,3.84864]
[1778202434225,42.51,79797.61,0.0,-0.9628,4e-05,3.84864]
[1778202434259,42.51,79796.95,0.0,-0.96283,4e-05,3.84636]
[1778202435455,42.51,79796.95,0.0,-0.96283,4e-05,3.84636]
[1778202435565,42.51,79796.95,0.0,-0.96283,4e-05,3.84636]
[1778202435510,42.51,79795.5,0.0,-0.96288,4e-05,3.84186]
[1778202436466,42.51,79795.5,0.0,-0.96288,4e-05,3.84186]
[1778202436517,42.51,79789.24,0.0,-0.96313,4e-05,3.82056]
[1778202436612,42.51,79789.24,0.0,-0.96313,4e-05,3.82056]
[1778202437230,42.51,79789.24,0.0,-0.96313,4e-05,3.82056]
[1778202437303,42.51,79789.24,0.0,-0.96313,4e-05,3.82056]
[1778202437305,42.51,79785.0,0.0,-0.96329,4e-05,3.80599]
[1778202437778,42.51,79785.0,0.0,-0.96329,4e-05,3.80599]
[1778202438238,42.51,79785.0,0.0,-0.96329,4e-05,3.80599]
[1778202438267,42.51,79785.0,0.0,-0.96329,4e-05,3.80599]
[1778202438398,42.51,79785.0,0.0,-0.96329,4e-05,3.80599]
[1778202438492,42.52,79782.86,0.0,-0.96337,4e-05,3.79927]
[1778202438598,42.52,79782.86,0.0,-0.96337,4e-05,3.79927]
[1778202439295,42.52,79777.37,0.0,-0.96359,4e-05,3.78049]
[1778202439827,42.52,79777.37,0.0,-0.96359,4e-05,3.78049]
[1778202439943,42.52,79777.37,0.0,-0.96359,4e-05,3.78049]
[1778202440271,42.52,79777.37,0.0,-0.96359,4e-05,3.78049]
[1778202440288,42.52,79777.37,0.0,-0.96359,4e-05,3.78049]
[1778202440403,42.52,79777.37,0.0,-0.96359,4e-05,3.78049]
[1778202440505,42.52,79779.33,0.0,-0.96351,4e-05,3.78789]
[1778202440613,42.52,79779.33,0.0,-0.96351,4e-05,3.78789]
[1778202440785,42.52,79779.33,0.0,-0.96351,4e-05,3.78789]
[1778202440918,42.52,79779.33,0.0,-0.96351,4e-05,3.78789]
[1778202441216,42.52,79779.33,0.0,-0.96351,4e-05,3.78789]
[1778202442316,42.52,79781.65,0.0,-0.96341,4e-05,3.79618]
[1778202449366,42.53,79781.81,0.0,-0.96337,4e-05,3.79946]
[1778202454400,42.54,79772.11,0.0,-0.96377,4e-05,3.76372]
[1778202454928,42.54,79772.11,0.0,-0.96377,4e-05,3.76372]
[1778202455094,42.54,79772.11,0.0,-0.96377,4e-05,3.76372]
[1778202455407,42.54,79766.96,0.0,-0.96398,4e-05,3.74622]
[1778202456414,42.55,79766.59,0.0,-0.96394,4e-05,3.74959]
[1778202457388,42.55,79766.59,0.0,-0.96394,4e-05,3.74959]
[1778202457643,42.55,79766.59,0.0,-0.96393,4e-05,3.75001]
[1778202458428,42.55,79765.4,0.0,-0.96397,4e-05,3.74639]
[1778202461249,42.56,79764.12,0.0,-0.96401,4e-05,3.7429]
[1778202461294,42.56,79764.12,0.0,-0.96401,4e-05,3.7429]
[1778202461450,42.56,79764.12,0.0,-0.96401,4e-05,3.7429]
[1778202461502,42.56,79764.12,0.0,-0.96401,4e-05,3.7429]
[1778202461584,42.56,79764.12,0.0,-0.96401,4e-05,3.74332]
[1778202463085,42.56,79764.12,0.0,-0.96401,4e-05,3.74332]
[1778202463224,42.56,79764.12,0.0,-0.96401,4e-05,3.74332]
[1778202463335,42.56,79764.12,0.0,-0.96401,4e-05,3.74332]
[1778202463416,42.56,79764.12,0.0,-0.96401,4e-05,3.74332]
[1778202463555,42.56,79764.12,0.0,-0.96401,4e-05,3.74332]
[1778202463463,42.56,79763.88,0.0,-0.96401,4e-05,3.74336]
[1778202463713,42.56,79763.88,0.0,-0.96401,4e-05,3.74336]
[1778202463775,42.56,79763.88,0.0,-0.96401,4e-05,3.74336]
[1778202463835,42.56,79763.88,0.0,-0.96401,4e-05,3.74336]
[1778202464295,42.56,79763.88,0.0,-0.96401,4e-05,3.74336]
[1778202464366,42.56,79763.88,0.0,-0.96401,4e-05,3.74336]
[1778202464436,42.56,79763.88,0.0,-0.96401,4e-05,3.74336]
[1778202464470,42.56,79762.5,0.0,-0.96406,4e-05,3.7391]
[1778202465110,42.56,79762.5,0.0,-0.96406,4e-05,3.7391]
[1778202465237,42.56,79762.5,0.0,-0.96406,4e-05,3.7391]
[1778202465331,42.56,79762.5,0.0,-0.96406,4e-05,3.7391]
[1778202465478,42.56,79763.14,0.0,-0.96403,4e-05,3.7417]
[1778202465788,42.56,79763.14,0.0,-0.96403,4e-05,3.7417]
[1778202465875,42.56,79763.14,0.0,-0.96403,4e-05,3.7417]
[1778202466277,42.56,79763.14,0.0,-0.96403,4e-05,3.7417]
[1778202466377,42.56,79763.14,0.0,-0.96403,4e-05,3.7417]
[1778202466535,42.56,79763.14,0.0,-0.96403,4e-05,3.7417]
[1778202466563,42.57,79762.12,0.0,-0.96406,4e-05,3.73867]
[1778202467423,42.57,79762.12,0.0,-0.96406,4e-05,3.73867]
[1778202467472,42.57,79762.12,0.0,-0.96406,4e-05,3.73867]
[1778202467491,42.57,79762.53,0.0,-0.96404,4e-05,3.74048]
[1778202473438,42.57,79762.14,0.0,-0.96404,4e-05,3.74044]
[1778202473533,42.58,79759.35,0.0,-0.96414,4e-05,3.73227]
[1778202473660,42.58,79759.35,0.0,-0.96414,4e-05,3.73227]
[1778202473737,42.58,79759.35,0.0,-0.96414,4e-05,3.73227]
[1778202473777,42.58,79759.35,0.0,-0.96414,4e-05,3.73227]
[1778202474371,42.58,79759.35,0.0,-0.96414,4e-05,3.73227]
[1778202474455,42.58,79759.35,0.0,-0.96414,4e-05,3.73227]
[1778202474615,42.58,79759.35,0.0,-0.96414,4e-05,3.73227]
[1778202474628,42.58,79755.63,0.0,-0.96428,4e-05,3.72014]
[1778202477590,42.58,79754.68,0.0,-0.9643,4e-05,3.71785]
[1778202477635,42.58,79754.68,0.0,-0.9643,4e-05,3.71785]
[1778202477745,42.58,79754.61,0.0,-0.9643,4e-05,3.71807]
[1778202477770,42.58,79754.61,0.0,-0.9643,4e-05,3.71807]
[1778202477867,42.58,79754.61,0.0,-0.9643,4e-05,3.71807]
[1778202477882,42.58,79754.61,0.0,-0.9643,4e-05,3.71807]
[1778202479576,42.59,79754.54,0.0,-0.96429,4e-05,3.71875]
[1778202480634,42.59,79754.54,0.0,-0.96429,4e-05,3.71875]
[1778202480735,42.59,79754.54,0.0,-0.96429,4e-05,3.71875]
[1778202480753,42.59,79754.54,0.0,-0.96429,4e-05,3.71875]
[1778202480990,42.59,79754.54,0.0,-0.96429,4e-05,3.71875]
[1778202481178,42.59,79754.54,0.0,-0.96429,4e-05,3.71875]
[1778202481370,42.59,79754.54,0.0,-0.96429,4e-05,3.71875]
[1778202481590,42.59,79764.05,0.0,-0.96391,4e-05,3.75183]
[1778202481690,42.59,79764.05,0.0,-0.96391,4e-05,3.75183]
[1778202481997,42.59,79764.05,0.0,-0.96391,4e-05,3.75183]
[1778202482044,42.59,79764.05,0.0,-0.96391,4e-05,3.75183]
[1778202482395,42.59,79764.05,0.0,-0.96391,4e-05,3.75183]
[1778202482540,42.59,79764.05,0.0,-0.96391,4e-05,3.75183]
[1778202482620,42.59,79764.05,0.0,-0.96391,4e-05,3.75183]
[1778202482597,42.59,79767.9,0.0,-0.96375,4e-05,3.7653]
[1778202482714,42.59,79767.9,0.0,-0.96375,4e-05,3.7653]
[1778202483604,42.59,79768.68,0.0,-0.96372,4e-05,3.76833]
[1778202484909,42.59,79769.8,0.0,-0.96367,4e-05,3.77252]
[1778202485036,42.59,79769.8,0.0,-0.96367,4e-05,3.77252]
[1778202485074,42.59,79769.8,0.0,-0.96367,4e-05,3.77252]
[1778202485131,42.59,79769.8,0.0,-0.96367,4e-05,3.77252]
[1778202485251,42.59,79769.8,0.0,-0.96367,4e-05,3.77252]
[1778202485259,42.59,79769.8,0.0,-0.96367,4e-05,3.77252]
[1778202485618,42.59,79769.04,0.0,-0.96369,4e-05,3.7703]
[1778202485964,42.59,79769.04,0.0,-0.96369,4e-05,3.7703]
[1778202486112,42.59,79769.04,0.0,-0.96369,4e-05,3.7703]
[1778202486319,42.59,79769.04,0.0,-0.96369,4e-05,3.7703]
[1778202486625,42.6,79771.2,0.0,-0.9636,4e-05,3.77802]
[1778202486689,42.6,79771.2,0.0,-0.9636,4e-05,3.77802]
[1778202486725,42.6,79771.2,0.0,-0.9636,4e-05,3.77802]
[1778202487023,42.6,79771.2,0.0,-0.9636,4e-05,3.77802]
[1778202487084,42.6,79771.2,0.0,-0.9636,4e-05,3.77802]
[1778202487116,42.6,79771.2,0.0,-0.9636,4e-05,3.77802]
[1778202487222,42.6,79771.2,0.0,-0.9636,4e-05,3.77802]
[1778202487631,42.6,79771.2,0.0,-0.9636,4e-05,3.77802]
[1778202487632,42.6,79771.91,0.0,-0.96357,4e-05,3.7808]
[1778202488028,42.6,79771.91,0.0,-0.96357,4e-05,3.7808]
[1778202488093,42.6,79771.91,0.0,-0.96357,4e-05,3.7808]
[1778202488126,42.6,79771.91,0.0,-0.96357,4e-05,3.7808]
[1778202488226,42.6,79771.91,0.0,-0.96357,4e-05,3.7808]
[1778202488294,42.6,79771.91,0.0,-0.96357,4e-05,3.7808]
[1778202488358,42.6,79771.91,0.0,-0.96357,4e-05,3.7808]
[1778202488639,42.6,79775.4,0.0,-0.96343,4e-05,3.79306]
[1778202488707,42.6,79775.4,0.0,-0.96343,4e-05,3.79306]
[1778202488772,42.6,79775.4,0.0,-0.96343,4e-05,3.79306]
[1778202488874,42.6,79775.4,0.0,-0.96343,4e-05,3.79306]
[1778202491377,42.6,79777.9,0.0,-0.96333,4e-05,3.80195]
[1778202491532,42.6,79777.9,0.0,-0.96333,4e-05,3.80195]
[1778202491570,42.6,79777.9,0.0,-0.96333,4e-05,3.80195]
[1778202491562,42.6,79778.13,0.0,-0.96331,4e-05,3.80337]
[1778202492651,42.6,79778.13,0.0,-0.96331,4e-05,3.80337]
[1778202492695,42.6,79778.61,0.0,-0.96329,4e-05,3.80501]
[1778202492792,42.6,79778.61,0.0,-0.96329,4e-05,3.80501]
[1778202492881,42.6,79778.61,0.0,-0.96329,4e-05,3.80501]
[1778202493001,42.6,79778.61,0.0,-0.96329,4e-05,3.80501]
[1778202493012,42.6,79778.61,0.0,-0.96329,4e-05,3.80501]
[1778202493128,42.6,79778.61,0.0,-0.96329,4e-05,3.80501]
[1778202493273,42.6,79778.61,0.0,-0.96329,4e-05,3.80501]
[1778202493331,42.6,79778.63,0.0,-0.96329,4e-05,3.80539]
[1778202494360,42.6,79778.63,0.0,-0.96329,4e-05,3.80539]
[1778202494487,42.6,79778.63,0.0,-0.96329,4e-05,3.80539]
[1778202494529,42.6,79778.63,0.0,-0.96329,4e-05,3.80539]
[1778202494576,42.6,79778.76,0.0,-0.96327,4e-05,3.80647]
[1778202495486,42.6,79778.76,0.0,-0.96327,4e-05,3.80647]
[1778202495621,42.6,79778.76,0.0,-0.96327,4e-05,3.80647]
[1778202495513,42.61,79778.8,0.0,-0.96327,4e-05,3.80692]
[1778202495660,42.61,79778.8,0.0,-0.96327,4e-05,3.80692]
[1778202495688,42.61,79778.33,0.0,-0.96329,4e-05,3.80531]
[1778202499938,42.61,79778.79,0.0,-0.96326,4e-05,3.80783]
[1778202500067,42.61,79778.79,0.0,-0.96326,4e-05,3.80783]
[1778202500111,42.61,79778.79,0.0,-0.96326,4e-05,3.80783]
[1778202500159,42.61,79778.83,0.0,-0.96325,4e-05,3.80828]
[1778202501849,42.61,79779.1,0.0,-0.96324,4e-05,3.80952]
[1778202501985,42.61,79779.1,0.0,-0.96324,4e-05,3.80952]
[1778202502013,42.61,79779.1,0.0,-0.96324,4e-05,3.80952]
[1778202502063,42.61,79779.5,0.0,-0.96322,4e-05,3.8112]
[1778202502902,42.61,79779.5,0.0,-0.96322,4e-05,3.8112]
[1778202502933,42.61,79779.5,0.0,-0.96322,4e-05,3.8112]
[1778202502963,42.61,79779.5,0.0,-0.96322,4e-05,3.8112]
[1778202502980,42.61,79779.5,0.0,-0.96322,4e-05,3.8112]
[1778202503157,42.61,79779.5,0.0,-0.96322,4e-05,3.8112]
[1778202503191,42.61,79779.5,0.0,-0.96322,4e-05,3.8112]
[1778202503327,42.61,79779.5,0.0,-0.96322,4e-05,3.8112]
[1778202503392,42.61,79779.56,0.0,-0.96321,4e-05,3.81172]
[1778202503928,42.61,79779.56,0.0,-0.96321,4e-05,3.81172]
[1778202503964,42.61,79779.56,0.0,-0.96321,4e-05,3.81172]
[1778202503976,42.61,79779.56,0.0,-0.96321,4e-05,3.81172]
[1778202504096,42.61,79779.56,0.0,-0.96321,4e-05,3.81172]
[1778202504122,42.61,79779.56,0.0,-0.96321,4e-05,3.81172]
[1778202504178,42.61,79779.56,0.0,-0.96321,4e-05,3.81172]
[1778202504201,42.61,79779.56,0.0,-0.96321,4e-05,3.81172]
[1778202504286,42.61,79779.56,0.0,-0.96321,4e-05,3.81172]
[1778202504333,42.61,79780.21,0.0,-0.96318,4e-05,3.81426]
[1778202504965,42.61,79780.21,0.0,-0.96318,4e-05,3.81426]
[1778202505016,42.61,79780.21,0.0,-0.96318,4e-05,3.81426]
[1778202505254,42.61,79780.21,0.0,-0.96318,4e-05,3.81426]
[1778202505323,42.61,79780.21,0.0,-0.96318,4e-05,3.81426]
[1778202505370,42.61,79780.21,0.0,-0.96318,4e-05,3.81426]
[1778202505455,42.62,79789.06,0.0,-0.96282,4e-05,3.84525]
[1778202505933,42.62,79789.06,0.0,-0.96282,4e-05,3.84525]
[1778202506012,42.62,79789.06,0.0,-0.96282,4e-05,3.84525]
[1778202506141,42.62,79789.06,0.0,-0.96282,4e-05,3.84525]
[1778202506335,42.62,79789.06,0.0,-0.96282,4e-05,3.84525]
[1778202506381,42.62,79790.24,0.0,-0.96277,4e-05,3.84932]
[1778202507772,42.62,79795.2,0.0,-0.96257,4e-05,3.86694]
[1778202510733,42.62,79795.05,0.0,-0.96257,4e-05,3.86664]
[1778202510788,42.62,79795.05,0.0,-0.96257,4e-05,3.86664]
[1778202511084,42.62,79795.05,0.0,-0.96257,4e-05,3.86664]
[1778202511454,42.62,79795.05,0.0,-0.96257,4e-05,3.86664]
[1778202511525,42.62,79795.05,0.0,-0.96257,4e-05,3.86664]
[1778202511626,42.62,79795.05,0.0,-0.9626,4e-05,3.8629]
[1778202511816,42.62,79795.05,0.0,-0.9626,4e-05,3.8629]
[1778202511892,42.62,79795.05,0.0,-0.9626,4e-05,3.8629]
[1778202512155,42.62,79795.05,0.0,-0.9626,4e-05,3.8629]
[1778202512321,42.62,79795.05,0.0,-0.9626,4e-05,3.8629]
[1778202512446,42.62,79795.05,0.0,-0.9626,4e-05,3.8629]
[1778202512669,42.62,79795.05,0.0,-0.9626,4e-05,3.8629]
[1778202512544,42.62,79795.96,0.0,-0.96256,4e-05,3.86627]
[1778202517751,42.62,79796.51,0.0,-0.96254,4e-05,3.86861]
[1778202517869,42.62,79796.51,0.0,-0.96254,4e-05,3.86861]
[1778202518101,42.62,79796.51,0.0,-0.96254,4e-05,3.86861]
[1778202519599,42.63,79796.55,0.0,-0.96253,4e-05,3.86939]
[1778202519638,42.63,79796.55,0.0,-0.96253,4e-05,3.86939]
[1778202519651,42.63,79796.55,0.0,-0.96253,4e-05,3.86939]
[1778202519858,42.63,79796.58,0.0,-0.96252,4e-05,3.8699]
[1778202521766,42.63,79796.59,0.0,-0.96252,4e-05,3.87015]
[1778202521905,42.63,79796.59,0.0,-0.96252,4e-05,3.87015]
[1778202522071,42.63,79796.59,0.0,-0.96252,4e-05,3.87015]
[1778202522197,42.63,79796.59,0.0,-0.96252,4e-05,3.87015]
[1778202522398,42.63,79796.59,0.0,-0.96252,4e-05,3.87015]
[1778202522508,42.63,79796.59,0.0,-0.96252,4e-05,3.87015]
[1778202522609,42.63,79799.22,0.0,-0.96241,4e-05,3.87965]
[1778202522886,42.63,79799.22,0.0,-0.96241,4e-05,3.87965]
[1778202523290,42.63,79799.22,0.0,-0.96241,4e-05,3.87965]
[1778202523376,42.63,79799.22,0.0,-0.96241,4e-05,3.87965]
[1778202523625,42.63,79799.22,0.0,-0.96241,4e-05,3.87965]
[1778202523630,42.63,79800.14,0.0,-0.96237,4e-05,3.88303]
[1778202523744,42.63,79800.14,0.0,-0.96237,4e-05,3.88303]
[1778202523954,42.63,79800.14,0.0,-0.96237,4e-05,3.88303]
[1778202523985,42.63,79801.06,0.0,-0.96233,4e-05,3.88622]
[1778202528061,42.63,79802.05,0.0,-0.96229,4e-05,3.89001]
[1778202528121,42.63,79802.05,0.0,-0.96229,4e-05,3.89001]
[1778202528181,42.63,79802.05,0.0,-0.96228,4e-05,3.89034]
[1778202528933,42.63,79802.05,0.0,-0.96228,4e-05,3.89034]
[1778202529056,42.63,79802.05,0.0,-0.96228,4e-05,3.89034]
[1778202529145,42.63,79797.47,0.0,-0.96247,4e-05,3.87462]
[1778202529933,42.63,79792.48,0.0,-0.96267,4e-05,3.85755]
[1778202530941,42.63,79795.14,0.0,-0.96256,4e-05,3.86696]
[1778202534969,42.64,79796.76,0.0,-0.96248,4e-05,3.87338]
[1778202537990,42.64,79798.23,0.0,-0.96241,4e-05,3.87907]
[1778202538997,42.64,79797.07,0.0,-0.96246,4e-05,3.87524]
[1778202545041,42.64,79797.6,0.0,-0.96242,4e-05,3.87827]
[1778202546048,42.64,79801.53,0.0,-0.96226,4e-05,3.8921]
[1778202547055,42.64,79803.81,0.0,-0.96217,4e-05,3.9002]
[1778202552090,42.65,79801.75,0.0,-0.96224,4e-05,3.89383]
[1778202555111,42.65,79800.56,0.0,-0.96228,4e-05,3.8902]
[1778202557125,42.65,79801.91,0.0,-0.96222,4e-05,3.89523]
[1778202562160,42.65,79801.43,0.0,-0.96223,4e-05,3.89439]
[1778202572400,42.66,79801.99,0.0,-0.9622,4e-05,3.89699]
[1778202572478,42.66,79801.99,0.0,-0.96223,4e-05,3.89352]
[1778202574245,42.66,79804.92,0.0,-0.96211,4e-05,3.90403]
[1778202575875,42.66,79804.82,0.0,-0.96211,4e-05,3.90382]
[1778202575937,42.66,79804.82,0.0,-0.96211,4e-05,3.90382]
[1778202576026,42.66,79804.82,0.0,-0.96211,4e-05,3.90382]
[1778202576088,42.66,79804.82,0.0,-0.96211,4e-05,3.90382]
[1778202576259,42.66,79804.96,0.0,-0.9621,4e-05,3.90446]
[1778202581294,42.66,79802.55,0.0,-0.96219,4e-05,3.89684]
[1778202583907,42.66,79802.9,0.0,-0.96218,4e-05,3.89822]
[1778202584061,42.66,79802.9,0.0,-0.96218,4e-05,3.89822]
[1778202584293,42.66,79802.9,0.0,-0.96218,4e-05,3.89822]
[1778202584404,42.66,79802.9,0.0,-0.96218,4e-05,3.89822]
[1778202584519,42.66,79802.9,0.0,-0.96218,4e-05,3.89822]
[1778202584576,42.67,79802.94,0.0,-0.96217,4e-05,3.89882]
[1778202590358,42.67,79802.3,0.0,-0.96219,4e-05,3.89739]
[1778202592284,42.67,79803.09,0.0,-0.96215,4e-05,3.90029]
[1778202592302,42.67,79803.09,0.0,-0.96215,4e-05,3.90029]
[1778202592527,42.67,79803.09,0.0,-0.96215,4e-05,3.90029]
[1778202592654,42.67,79803.09,0.0,-0.96215,4e-05,3.90029]
[1778202592713,42.67,79803.09,0.0,-0.96215,4e-05,3.90029]
[1778202592719,42.67,79800.45,0.0,-0.96226,4e-05,3.89143]
[1778202593234,42.67,79800.45,0.0,-0.96226,4e-05,3.89143]
[1778202593302,42.67,79800.45,0.0,-0.96226,4e-05,3.89143]
[1778202593432,42.67,79800.45,0.0,-0.96226,4e-05,3.89143]
[1778202593463,42.67,79800.45,0.0,-0.96226,4e-05,3.89143]
[1778202593497,42.67,79796.96,0.0,-0.9624,4e-05,3.87932]
[1778202596495,42.67,79794.89,0.0,-0.96248,4e-05,3.87251]
[1778202596621,42.67,79794.89,0.0,-0.96248,4e-05,3.87251]
[1778202596666,42.67,79794.89,0.0,-0.96248,4e-05,3.87251]
[1778202596645,42.67,79794.73,0.0,-0.96248,4e-05,3.87237]
[1778202596793,42.67,79794.73,0.0,-0.96248,4e-05,3.87237]
[1778202596841,42.67,79794.73,0.0,-0.96248,4e-05,3.87237]
[1778202597406,42.67,79792.75,0.0,-0.96256,4e-05,3.86552]
[1778202599968,42.67,79792.87,0.0,-0.96255,4e-05,3.86636]
[1778202600103,42.67,79792.87,0.0,-0.96255,4e-05,3.86636]
[1778202600118,42.67,79792.87,0.0,-0.96255,4e-05,3.86636]
[1778202600229,42.67,79792.87,0.0,-0.96255,4e-05,3.86636]
[1778202600251,42.67,79792.87,0.0,-0.96255,4e-05,3.86636]
[1778202600427,42.67,79790.02,0.0,-0.96266,4e-05,3.85674]
[1778202601010,42.67,79790.02,0.0,-0.96266,4e-05,3.85674]
[1778202601367,42.67,79790.02,0.0,-0.96266,4e-05,3.85674]
[1778202601382,42.67,79790.02,0.0,-0.96266,4e-05,3.85674]
[1778202601751,42.67,79790.02,0.0,-0.96266,4e-05,3.85674]
[1778202601434,42.68,79778.1,0.0,-0.96314,4e-05,3.81597]
[1778202601796,42.68,79778.1,0.0,-0.96314,4e-05,3.81597]
[1778202601968,42.68,79778.1,0.0,-0.96314,4e-05,3.81597]
[1778202602001,42.68,79778.1,0.0,-0.96314,4e-05,3.81597]
[1778202602070,42.68,79778.1,0.0,-0.96314,4e-05,3.81597]
[1778202602084,42.68,79778.1,0.0,-0.96314,4e-05,3.81597]
[1778202602441,42.68,79771.93,0.0,-0.96338,4e-05,3.79511]
[1778202603448,42.68,79772.92,0.0,-0.96334,4e-05,3.79879]
[1778202604558,42.68,79772.92,0.0,-0.96334,4e-05,3.79879]
[1778202604621,42.68,79772.92,0.0,-0.96334,4e-05,3.79879]
[1778202604669,42.68,79772.92,0.0,-0.96334,4e-05,3.79879]
[1778202604715,42.68,79772.89,0.0,-0.96333,4e-05,3.79936]
[1778202605653,42.68,79772.89,0.0,-0.96333,4e-05,3.79936]
[1778202605685,42.68,79772.89,0.0,-0.96333,4e-05,3.79936]
[1778202605710,42.68,79772.89,0.0,-0.96333,4e-05,3.79936]
[1778202605752,42.68,79773.07,0.0,-0.96332,4e-05,3.8003]
[1778202605796,42.68,79773.07,0.0,-0.96332,4e-05,3.8003]
[1778202605844,42.68,79773.07,0.0,-0.96332,4e-05,3.8003]
[1778202607477,42.68,79773.42,0.0,-0.9633,4e-05,3.80182]
[1778202610581,42.68,79773.42,0.0,-0.9633,4e-05,3.80182]
[1778202610697,42.68,79773.42,0.0,-0.9633,4e-05,3.80182]
[1778202610743,42.68,79773.42,0.0,-0.9633,4e-05,3.80182]
[1778202610872,42.69,79772.71,0.0,-0.96331,4e-05,3.8007]
[1778202610911,42.69,79772.71,0.0,-0.96331,4e-05,3.8007]
[1778202611506,42.69,79771.96,0.0,-0.96334,4e-05,3.79813]
[1778202612235,42.69,79771.96,0.0,-0.96334,4e-05,3.79813]
[1778202612379,42.69,79771.96,0.0,-0.96334,4e-05,3.79813]
[1778202612389,42.69,79771.96,0.0,-0.96334,4e-05,3.79813]
[1778202612609,42.69,79770.36,0.0,-0.9634,4e-05,3.79333]
[1778202613573,42.69,79770.36,0.0,-0.9634,4e-05,3.79333]
[1778202613692,42.69,79770.36,0.0,-0.9634,4e-05,3.79333]
[1778202613736,42.69,79770.36,0.0,-0.9634,4e-05,3.79333]
[1778202613725,42.69,79771.03,0.0,-0.96337,4e-05,3.79595]
[1778202615423,42.69,79771.16,0.0,-0.96336,4e-05,3.79639]
[1778202615606,42.69,79771.16,0.0,-0.96336,4e-05,3.79639]
[1778202616223,42.69,79771.04,0.0,-0.96336,4e-05,3.79665]
[1778202616425,42.69,79771.04,0.0,-0.96336,4e-05,3.79665]
[1778202616541,42.69,79759.87,0.0,-0.9638,4e-05,3.75865]
[1778202616852,42.69,79759.87,0.0,-0.9638,4e-05,3.75865]
[1778202616999,42.69,79759.87,0.0,-0.9638,4e-05,3.75865]
[1778202617077,42.69,79759.87,0.0,-0.9638,4e-05,3.75865]
[1778202617158,42.69,79759.87,0.0,-0.9638,4e-05,3.75865]
[1778202617549,42.69,79757.38,0.0,-0.9639,4e-05,3.75055]
[1778202618100,42.69,79757.38,0.0,-0.9639,4e-05,3.75055]
[1778202618242,42.69,79757.38,0.0,-0.9639,4e-05,3.75055]
[1778202618299,42.69,79757.38,0.0,-0.9639,4e-05,3.75055]
[1778202618555,42.69,79756.01,0.0,-0.96395,4e-05,3.74631]
[1778202622995,42.7,79755.69,0.0,-0.96394,4e-05,3.74688]
[1778202623114,42.7,79755.69,0.0,-0.96394,4e-05,3.74688]
[1778202623160,42.7,79755.69,0.0,-0.96394,4e-05,3.74688]
[1778202624274,42.7,79753.51,0.0,-0.96401,4e-05,3.74034]
[1778202624419,42.7,79753.51,0.0,-0.96401,4e-05,3.74034]
[1778202624429,42.7,79753.51,0.0,-0.96401,4e-05,3.74034]
[1778202625218,42.7,79753.51,0.0,-0.96401,4e-05,3.74034]
[1778202625360,42.7,79753.51,0.0,-0.96401,4e-05,3.74034]
[1778202625374,42.7,79753.51,0.0,-0.96401,4e-05,3.74034]
[1778202625437,42.7,79753.51,0.0,-0.96401,4e-05,3.74076]
[1778202626039,42.7,79753.51,0.0,-0.96401,4e-05,3.74076]
[1778202626159,42.7,79753.51,0.0,-0.96401,4e-05,3.74076]
[1778202626206,42.7,79753.51,0.0,-0.96401,4e-05,3.74076]
[1778202626283,42.7,79753.51,0.0,-0.96401,4e-05,3.74076]
[1778202626382,42.7,79753.51,0.0,-0.96401,4e-05,3.74076]
[1778202626507,42.7,79753.51,0.0,-0.96401,4e-05,3.74076]
[1778202626728,42.7,79753.51,0.0,-0.96401,4e-05,3.74076]
[1778202626611,42.71,79753.32,0.0,-0.96401,4e-05,3.74097]
[1778202627595,42.71,79753.32,0.0,-0.96401,4e-05,3.74097]
[1778202627707,42.71,79753.32,0.0,-0.96401,4e-05,3.74097]
[1778202628047,42.71,79753.11,0.0,-0.96401,4e-05,3.74069]
[1778202628153,42.71,79753.11,0.0,-0.96401,4e-05,3.74069]
[1778202628390,42.71,79753.11,0.0,-0.96401,4e-05,3.74069]
[1778202628625,42.71,79749.34,0.0,-0.96415,4e-05,3.7284]
[1778202633062,42.72,79746.85,0.0,-0.96427,4e-05,3.71753]
[1778202633142,42.72,79746.85,0.0,-0.96427,4e-05,3.71753]
[1778202633411,42.72,79746.85,0.0,-0.96427,4e-05,3.71753]
[1778202633470,42.72,79746.85,0.0,-0.96427,4e-05,3.71753]
[1778202633761,42.72,79746.85,0.0,-0.96427,4e-05,3.71753]
[1778202633660,42.72,79746.29,0.0,-0.96428,4e-05,3.71612]
[1778202638681,42.73,79746.11,0.0,-0.96427,4e-05,3.71743]
[1778202638695,42.73,79746.58,0.0,-0.96424,4e-05,3.7195]
[1778202638815,42.73,79746.58,0.0,-0.96424,4e-05,3.7195]
[1778202639017,42.73,79746.58,0.0,-0.96424,4e-05,3.7195]
[1778202639702,42.73,79747.39,0.0,-0.96421,4e-05,3.7227]
[1778202643710,42.73,79747.29,0.0,-0.96419,4e-05,3.72381]
[1778202643847,42.74,79746.75,0.0,-0.96421,4e-05,3.72247]
[1778202644053,42.74,79746.75,0.0,-0.96421,4e-05,3.72247]
[1778202647937,42.74,79745.46,0.0,-0.96424,4e-05,3.72007]
[1778202648015,42.74,79745.46,0.0,-0.96424,4e-05,3.72007]
[1778202648049,42.74,79745.46,0.0,-0.96424,4e-05,3.72007]
[1778202648051,42.74,79745.46,0.0,-0.96424,4e-05,3.72007]
[1778202648157,42.74,79745.46,0.0,-0.96424,4e-05,3.72007]
[1778202648364,42.74,79745.46,0.0,-0.96424,4e-05,3.72007]
[1778202648468,42.74,79745.46,0.0,-0.96424,4e-05,3.72007]
[1778202648683,42.74,79745.46,0.0,-0.96424,4e-05,3.72007]
[1778202648765,42.74,79745.63,0.0,-0.96422,4e-05,3.72113]
[1778202649769,42.74,79745.63,0.0,-0.96422,4e-05,3.72113]
[1778202649890,42.75,79746.25,0.0,-0.96419,4e-05,3.7237]
[1778202650100,42.75,79746.25,0.0,-0.96419,4e-05,3.7237]
[1778202650293,42.75,79746.25,0.0,-0.96419,4e-05,3.7237]
[1778202650311,42.75,79746.25,0.0,-0.96419,4e-05,3.7237]
[1778202650380,42.75,79746.25,0.0,-0.96419,4e-05,3.7237]
[1778202650416,42.75,79746.25,0.0,-0.96419,4e-05,3.7237]
[1778202650459,42.75,79746.25,0.0,-0.96419,4e-05,3.7237]
[1778202650694,42.75,79746.25,0.0,-0.96419,4e-05,3.7237]
[1778202650782,42.75,79746.58,0.0,-0.96418,4e-05,3.72529]
[1778202652945,42.75,79746.61,0.0,-0.96416,4e-05,3.72634]
[1778202653080,42.75,79746.61,0.0,-0.96416,4e-05,3.72634]
[1778202653280,42.75,79746.61,0.0,-0.96416,4e-05,3.72634]
[1778202653353,42.75,79746.61,0.0,-0.96416,4e-05,3.72634]
[1778202653631,42.75,79746.61,0.0,-0.96416,4e-05,3.72634]
[1778202653803,42.75,79746.79,0.0,-0.96415,4e-05,3.72742]
[1778202656661,42.76,79747.09,0.0,-0.96413,4e-05,3.72936]
[1778202656728,42.76,79747.09,0.0,-0.96413,4e-05,3.72936]
[1778202656809,42.76,79747.09,0.0,-0.96412,4e-05,3.72983]
[1778202657374,42.76,79747.09,0.0,-0.96412,4e-05,3.72983]
[1778202657411,42.76,79747.09,0.0,-0.96412,4e-05,3.72983]
[1778202657499,42.76,79747.09,0.0,-0.96412,4e-05,3.72983]
[1778202657722,42.76,79747.09,0.0,-0.96412,4e-05,3.72983]
[1778202657821,42.76,79749.11,0.0,-0.96404,4e-05,3.73708]
[1778202658838,42.76,79750.8,0.0,-0.96397,4e-05,3.74322]
[1778202661056,42.76,79750.18,0.0,-0.96399,4e-05,3.74156]
[1778202661185,42.76,79750.18,0.0,-0.96399,4e-05,3.74156]
[1778202661363,42.76,79750.18,0.0,-0.96399,4e-05,3.74156]
[1778202661438,42.76,79750.18,0.0,-0.96399,4e-05,3.74156]
[1778202661548,42.76,79750.18,0.0,-0.96399,4e-05,3.74156]
[1778202661711,42.76,79750.18,0.0,-0.96399,4e-05,3.74156]
[1778202661812,42.76,79750.41,0.0,-0.96397,4e-05,3.7432]
[1778202665272,42.77,79749.91,0.0,-0.96398,4e-05,3.74237]
[1778202665460,42.77,79749.91,0.0,-0.96398,4e-05,3.74237]
[1778202665779,42.77,79749.91,0.0,-0.96398,4e-05,3.74237]
[1778202665544,42.77,79750.08,0.0,-0.96396,4e-05,3.74337]
[1778202665911,42.77,79750.08,0.0,-0.96396,4e-05,3.74337]
[1778202666095,42.77,79753.0,0.0,-0.96385,4e-05,3.75366]
[1778202671929,42.78,79754.89,0.0,-0.96374,4e-05,3.76247]
[1778202677408,42.78,79755.66,0.0,-0.96369,4e-05,3.76662]
[1778202677523,42.78,79755.66,0.0,-0.96369,4e-05,3.76662]
[1778202677559,42.79,79755.1,0.0,-0.96371,4e-05,3.76511]
[1778202680992,42.79,79752.57,0.0,-0.96379,4e-05,3.75807]
[1778202683459,42.79,79752.84,0.0,-0.96378,4e-05,3.75938]
[1778202683501,42.79,79752.84,0.0,-0.96378,4e-05,3.75938]
[1778202683775,42.79,79752.84,0.0,-0.96378,4e-05,3.75938]
[1778202683817,42.79,79752.84,0.0,-0.96378,4e-05,3.75938]
[1778202683541,42.79,79752.89,0.0,-0.96377,4e-05,3.75993]
[1778202684013,42.8,79752.92,0.0,-0.96377,4e-05,3.76042]
[1778202687035,42.8,79749.76,0.0,-0.96388,4e-05,3.75089]
[1778202688062,42.8,79749.76,0.0,-0.96388,4e-05,3.75089]
[1778202688203,42.8,79749.76,0.0,-0.96388,4e-05,3.75089]
[1778202688241,42.8,79749.76,0.0,-0.96388,4e-05,3.75089]
[1778202688390,42.8,79749.76,0.0,-0.96388,4e-05,3.75089]
[1778202688533,42.8,79749.76,0.0,-0.96388,4e-05,3.75089]
[1778202688822,42.8,79749.76,0.0,-0.96388,4e-05,3.75089]
[1778202688842,42.8,79750.12,0.0,-0.96385,4e-05,3.7529]
[1778202688885,42.8,79750.12,0.0,-0.96385,4e-05,3.7529]
[1778202688987,42.8,79750.12,0.0,-0.96385,4e-05,3.7529]
[1778202689020,42.8,79750.12,0.0,-0.96385,4e-05,3.7529]
[1778202689049,42.8,79752.79,0.0,-0.96375,4e-05,3.76193]
[1778202689915,42.8,79752.79,0.0,-0.96375,4e-05,3.76193]
[1778202690033,42.8,79752.79,0.0,-0.96375,4e-05,3.76193]
[1778202690050,42.8,79752.79,0.0,-0.96375,4e-05,3.76193]
[1778202690094,42.8,79752.79,0.0,-0.96375,4e-05,3.76193]
[1778202690166,42.8,79752.79,0.0,-0.96375,4e-05,3.76193]
[1778202690205,42.8,79752.79,0.0,-0.96375,4e-05,3.76193]
[1778202690266,42.8,79752.79,0.0,-0.96375,4e-05,3.76193]
[1778202690512,42.8,79752.79,0.0,-0.96375,4e-05,3.76193]
[1778202690606,42.8,79753.65,0.0,-0.96371,4e-05,3.76522]
[1778202696098,42.81,79753.35,0.0,-0.96373,4e-05,3.76209]
[1778202701616,42.82,79752.82,0.0,-0.96374,4e-05,3.76177]
[1778202701728,42.82,79752.82,0.0,-0.96374,4e-05,3.76177]
[1778202701784,42.82,79752.82,0.0,-0.96374,4e-05,3.76177]
[1778202701829,42.82,79753.27,0.0,-0.96371,4e-05,3.76403]
[1778202703341,42.82,79753.27,0.0,-0.96371,4e-05,3.76403]
[1778202703349,42.82,79753.27,0.0,-0.96371,4e-05,3.76403]
[1778202703455,42.82,79753.27,0.0,-0.96371,4e-05,3.76403]
[1778202703506,42.82,79753.27,0.0,-0.96371,4e-05,3.76403]
[1778202705944,42.82,79753.46,0.0,-0.96369,4e-05,3.76576]
[1778202706081,42.82,79753.46,0.0,-0.96369,4e-05,3.76576]
[1778202706130,42.82,79753.46,0.0,-0.96369,4e-05,3.76576]
[1778202706197,42.82,79753.46,0.0,-0.96369,4e-05,3.76576]
[1778202706387,42.82,79753.46,0.0,-0.96369,4e-05,3.76576]
[1778202706416,42.82,79753.46,0.0,-0.96369,4e-05,3.76576]
[1778202706584,42.82,79753.46,0.0,-0.96369,4e-05,3.76576]
[1778202706656,42.82,79753.46,0.0,-0.96369,4e-05,3.76576]
[1778202706699,42.82,79753.46,0.0,-0.96369,4e-05,3.76576]
[1778202706736,42.82,79751.68,0.0,-0.96375,4e-05,3.76046]
[1778202707136,42.82,79751.68,0.0,-0.96375,4e-05,3.76046]
[1778202707403,42.82,79751.68,0.0,-0.96375,4e-05,3.76046]
[1778202707526,42.82,79751.68,0.0,-0.96375,4e-05,3.76046]
[1778202707551,42.82,79749.53,0.0,-0.96384,4e-05,3.75319]
[1778202707906,42.82,79749.53,0.0,-0.96384,4e-05,3.75319]
[1778202707954,42.82,79749.53,0.0,-0.96384,4e-05,3.75319]
[1778202708241,42.82,79749.53,0.0,-0.96384,4e-05,3.75319]
[1778202708304,42.82,79749.53,0.0,-0.96384,4e-05,3.75319]
[1778202708609,42.82,79749.53,0.0,-0.96384,4e-05,3.75319]
[1778202708710,42.83,79750.14,0.0,-0.9638,4e-05,3.75601]
[1778202708988,42.83,79750.14,0.0,-0.9638,4e-05,3.75601]
[1778202709025,42.83,79750.14,0.0,-0.9638,4e-05,3.75601]
[1778202709059,42.83,79750.14,0.0,-0.9638,4e-05,3.75601]
[1778202709154,42.83,79750.14,0.0,-0.9638,4e-05,3.75601]
[1778202709538,42.83,79750.14,0.0,-0.9638,4e-05,3.75601]
[1778202709579,42.83,79751.11,0.0,-0.96377,4e-05,3.75928]
[1778202710001,42.83,79751.11,0.0,-0.96377,4e-05,3.75928]
[1778202710168,42.83,79751.11,0.0,-0.96377,4e-05,3.75928]
[1778202710305,42.83,79751.11,0.0,-0.96377,4e-05,3.75928]
[1778202710371,42.83,79751.11,0.0,-0.96377,4e-05,3.75928]
[1778202710384,42.83,79750.68,0.0,-0.96378,4e-05,3.7582]
[1778202715955,42.83,79751.09,0.0,-0.96376,4e-05,3.75995]
[1778202716089,42.83,79751.09,0.0,-0.96376,4e-05,3.75995]
[1778202716462,42.83,79751.09,0.0,-0.96376,4e-05,3.75995]
[1778202716519,42.83,79751.09,0.0,-0.96376,4e-05,3.75995]
[1778202716662,42.83,79751.09,0.0,-0.96376,4e-05,3.75995]
[1778202716696,42.83,79751.09,0.0,-0.96376,4e-05,3.75995]
[1778202716781,42.83,79751.09,0.0,-0.96376,4e-05,3.75995]
[1778202716799,42.83,79751.09,0.0,-0.96376,4e-05,3.75995]
[1778202716898,42.84,79751.45,0.0,-0.96372,4e-05,3.76333]
[1778202716931,42.84,79751.45,0.0,-0.96372,4e-05,3.76333]
[1778202724309,42.84,79752.71,0.0,-0.96364,4e-05,3.7697]
[1778202724538,42.84,79752.71,0.0,-0.96364,4e-05,3.7697]
[1778202724819,42.84,79752.71,0.0,-0.96364,4e-05,3.7697]
[1778202724568,42.85,79755.85,0.0,-0.96352,4e-05,3.78069]
[1778202725246,42.85,79755.85,0.0,-0.96352,4e-05,3.78069]
[1778202725290,42.85,79755.85,0.0,-0.96352,4e-05,3.78069]
[1778202725551,42.85,79755.85,0.0,-0.96352,4e-05,3.78069]
[1778202725615,42.85,79764.47,0.0,-0.96317,4e-05,3.81034]
[1778202726280,42.85,79764.47,0.0,-0.96317,4e-05,3.81034]
[1778202726306,42.85,79764.47,0.0,-0.96317,4e-05,3.81034]
[1778202726366,42.85,79764.47,0.0,-0.96317,4e-05,3.81034]
[1778202726638,42.85,79764.47,0.0,-0.96317,4e-05,3.81034]
[1778202726739,42.85,79765.76,0.0,-0.96311,4e-05,3.81528]
[1778202728907,42.85,79766.51,0.0,-0.96308,4e-05,3.8181]
[1778202728955,42.85,79766.51,0.0,-0.96308,4e-05,3.8181]
[1778202729234,42.85,79766.51,0.0,-0.96308,4e-05,3.8181]
[1778202729291,42.85,79766.51,0.0,-0.96308,4e-05,3.8181]
[1778202729399,42.85,79766.51,0.0,-0.96308,4e-05,3.8181]
[1778202729651,42.85,79766.51,0.0,-0.96308,4e-05,3.8181]
[1778202730695,42.85,79765.79,0.0,-0.9631,4e-05,3.81616]
[1778202730775,42.85,79765.79,0.0,-0.9631,4e-05,3.81616]
[1778202731038,42.85,79765.22,0.0,-0.96312,4e-05,3.81448]
[1778202736388,42.86,79763.91,0.0,-0.96316,4e-05,3.81133]
[1778202739838,42.86,79763.93,0.0,-0.96315,4e-05,3.81194]
[1778202739884,42.86,79763.93,0.0,-0.96315,4e-05,3.81194]
[1778202739943,42.86,79764.51,0.0,-0.96313,4e-05,3.81418]
[1778202740233,42.86,79764.51,0.0,-0.96313,4e-05,3.81418]
[1778202744554,42.86,79763.88,0.0,-0.96314,4e-05,3.81256]
[1778202744596,42.86,79763.88,0.0,-0.96314,4e-05,3.81256]
[1778202744678,42.86,79763.88,0.0,-0.96314,4e-05,3.81256]
[1778202744697,42.87,79758.46,0.0,-0.96335,4e-05,3.79518]
[1778202744946,42.87,79758.46,0.0,-0.96335,4e-05,3.79518]
[1778202745451,42.87,79757.17,0.0,-0.9634,4e-05,3.7908]
[1778202747419,42.87,79756.42,0.0,-0.96342,4e-05,3.78855]
[1778202747468,42.87,79756.42,0.0,-0.96342,4e-05,3.78855]
[1778202747569,42.87,79756.62,0.0,-0.96341,4e-05,3.78953]
[1778202750990,42.87,79756.74,0.0,-0.9634,4e-05,3.79085]
[1778202751041,42.87,79756.74,0.0,-0.9634,4e-05,3.79085]
[1778202751115,42.87,79756.74,0.0,-0.9634,4e-05,3.79085]
[1778202751136,42.87,79756.74,0.0,-0.9634,4e-05,3.79085]
[1778202751493,42.87,79755.76,0.0,-0.96347,4e-05,3.78346]
[1778202757535,42.88,79756.57,0.0,-0.96342,4e-05,3.78806]
[1778202762570,42.88,79755.34,0.0,-0.96345,4e-05,3.78541]
[1778202762945,42.88,79755.34,0.0,-0.96345,4e-05,3.78541]
[1778202763286,42.88,79755.34,0.0,-0.96345,4e-05,3.78541]
[1778202763487,42.88,79755.34,0.0,-0.96345,4e-05,3.78541]
[1778202763697,42.88,79755.34,0.0,-0.96345,4e-05,3.78541]
[1778202763860,42.88,79755.34,0.0,-0.96345,4e-05,3.78541]
[1778202763895,42.89,79750.77,0.0,-0.96362,4e-05,3.77054]
[1778202763999,42.89,79750.77,0.0,-0.96362,4e-05,3.77054]
[1778202764134,42.89,79750.77,0.0,-0.96362,4e-05,3.77054]
[1778202764222,42.89,79750.77,0.0,-0.96362,4e-05,3.77054]
[1778202764584,42.89,79749.91,0.0,-0.96366,4e-05,3.76763]
[1778202766915,42.89,79749.84,0.0,-0.96365,4e-05,3.76773]
[1778202766917,42.89,79749.88,0.0,-0.96364,4e-05,3.76854]
[1778202766989,42.89,79749.88,0.0,-0.96364,4e-05,3.76854]
[1778202767163,42.89,79749.88,0.0,-0.96364,4e-05,3.76854]
[1778202767398,42.89,79749.88,0.0,-0.96364,4e-05,3.76854]
[1778202767566,42.89,79749.88,0.0,-0.96364,4e-05,3.76854]
[1778202767605,42.89,79750.09,0.0,-0.96364,4e-05,3.76925]
[1778202769248,42.89,79749.6,0.0,-0.96365,4e-05,3.76793]
[1778202774070,42.9,79747.37,0.0,-0.96372,4e-05,3.76213]
[1778202774106,42.9,79747.37,0.0,-0.96372,4e-05,3.76213]
[1778202774382,42.9,79747.37,0.0,-0.96372,4e-05,3.76213]
[1778202774414,42.9,79747.37,0.0,-0.96372,4e-05,3.76213]
[1778202774483,42.9,79747.37,0.0,-0.96371,4e-05,3.76249]
[1778202778676,42.9,79747.53,0.0,-0.9637,4e-05,3.7641]
[1778202778813,42.9,79747.53,0.0,-0.9637,4e-05,3.7641]
[1778202778848,42.9,79747.53,0.0,-0.9637,4e-05,3.7641]
[1778202778905,42.9,79747.53,0.0,-0.9637,4e-05,3.7641]
[1778202778841,42.9,79747.95,0.0,-0.96367,4e-05,3.76624]
[1778202779441,42.9,79747.95,0.0,-0.96367,4e-05,3.76624]
[1778202779689,42.9,79747.3,0.0,-0.9637,4e-05,3.76405]
[1778202780674,42.9,79747.3,0.0,-0.9637,4e-05,3.76405]
[1778202780812,42.9,79747.3,0.0,-0.9637,4e-05,3.76405]
[1778202780826,42.9,79747.3,0.0,-0.9637,4e-05,3.76405]
[1778202786253,42.91,79747.07,0.0,-0.96367,4e-05,3.76583]
[1778202786364,42.91,79747.07,0.0,-0.96367,4e-05,3.76583]
[1778202786401,42.91,79747.07,0.0,-0.96367,4e-05,3.76583]
[1778202789722,42.92,79746.17,0.0,-0.9637,4e-05,3.7639]
[1778202789769,42.92,79746.17,0.0,-0.9637,4e-05,3.7639]
[1778202789831,42.92,79746.17,0.0,-0.9637,4e-05,3.7639]
[1778202789879,42.92,79746.17,0.0,-0.9637,4e-05,3.7639]
[1778202789932,42.92,79746.1,0.0,-0.9637,4e-05,3.76404]
[1778202793035,42.92,79746.51,0.0,-0.96367,4e-05,3.7658]
[1778202795353,42.92,79746.64,0.0,-0.96366,4e-05,3.76736]
[1778202795495,42.92,79746.64,0.0,-0.96366,4e-05,3.76736]
[1778202795846,42.92,79746.64,0.0,-0.96366,4e-05,3.76736]
[1778202796027,42.93,79745.03,0.0,-0.96371,4e-05,3.76267]
[1778202796155,42.93,79745.03,0.0,-0.96371,4e-05,3.76267]
[1778202796366,42.93,79745.03,0.0,-0.96371,4e-05,3.76267]
[1778202796524,42.93,79745.03,0.0,-0.96371,4e-05,3.76267]
[1778202796670,42.93,79745.03,0.0,-0.96371,4e-05,3.76267]
[1778202796852,42.93,79745.03,0.0,-0.96371,4e-05,3.76267]
[1778202796953,42.93,79744.8,0.0,-0.96372,4e-05,3.76228]
[1778202800801,42.93,79743.83,0.0,-0.96374,4e-05,3.75979]
[1778202800948,42.93,79743.83,0.0,-0.96374,4e-05,3.75979]
[1778202800960,42.93,79743.83,0.0,-0.96374,4e-05,3.75979]
[1778202800842,42.93,79743.41,0.0,-0.96375,4e-05,3.75915]
[1778202801823,42.93,79743.41,0.0,-0.96375,4e-05,3.75915]
[1778202801962,42.93,79743.41,0.0,-0.96375,4e-05,3.75915]
[1778202801848,42.93,79745.73,0.0,-0.96366,4e-05,3.76738]
[1778202801981,42.93,79745.73,0.0,-0.96366,4e-05,3.76738]
[1778202802855,42.94,79747.33,0.0,-0.96359,4e-05,3.77316]
[1778202807890,42.94,79746.56,0.0,-0.9636,4e-05,3.77236]
[1778202812927,42.95,79747.57,0.0,-0.96358,4e-05,3.77317]
[1778202817960,42.95,79747.48,0.0,-0.96356,4e-05,3.77459]
[1778202822360,42.96,79747.56,0.0,-0.96355,4e-05,3.77554]
[1778202822392,42.96,79747.56,0.0,-0.96355,4e-05,3.77554]
[1778202822407,42.96,79747.56,0.0,-0.96355,4e-05,3.77554]
[1778202822492,42.96,79747.43,0.0,-0.96355,4e-05,3.77577]
[1778202828570,42.96,79746.45,0.0,-0.96356,4e-05,3.77413]
[1778202828669,42.96,79746.45,0.0,-0.96356,4e-05,3.77413]
[1778202828707,42.96,79746.45,0.0,-0.96356,4e-05,3.77413]
[1778202828808,42.97,79744.4,0.0,-0.96364,4e-05,3.76787]
[1778202830044,42.97,79740.63,0.0,-0.96378,4e-05,3.75552]
[1778202831015,42.97,79740.63,0.0,-0.96378,4e-05,3.75552]
[1778202831062,42.97,79740.63,0.0,-0.96378,4e-05,3.75552]
[1778202831167,42.97,79740.63,0.0,-0.96378,4e-05,3.75552]
[1778202831182,42.97,79740.63,0.0,-0.96378,4e-05,3.75552]
[1778202831235,42.97,79740.6,0.0,-0.96378,4e-05,3.75578]
[1778202832224,42.97,79740.6,0.0,-0.96378,4e-05,3.75578]
[1778202832434,42.97,79740.6,0.0,-0.96378,4e-05,3.75578]
[1778202832579,42.97,79740.6,0.0,-0.96378,4e-05,3.75578]
[1778202832641,42.97,79733.56,0.0,-0.96405,4e-05,3.73248]
[1778202833246,42.97,79733.56,0.0,-0.96405,4e-05,3.73248]
[1778202833271,42.97,79733.56,0.0,-0.96405,4e-05,3.73248]
[1778202833318,42.97,79729.94,0.0,-0.96418,4e-05,3.72075]
[1778202834333,42.97,79729.94,0.0,-0.96418,4e-05,3.72075]
[1778202834450,42.97,79729.94,0.0,-0.96418,4e-05,3.72075]
[1778202834491,42.97,79729.94,0.0,-0.96418,4e-05,3.72075]
[1778202834544,42.97,79730.19,0.0,-0.96417,4e-05,3.72201]
[1778202837413,42.98,79730.88,0.0,-0.96413,4e-05,3.72515]
[1778202837556,42.98,79730.88,0.0,-0.96413,4e-05,3.72515]
[1778202837564,42.98,79729.93,0.0,-0.96416,4e-05,3.72238]
[1778202839851,42.98,79729.93,0.0,-0.96416,4e-05,3.72238]
[1778202839981,42.98,79729.93,0.0,-0.96416,4e-05,3.72238]
[1778202839908,42.98,79730.02,0.0,-0.96415,4e-05,3.72389]
[1778202840033,42.98,79730.02,0.0,-0.96415,4e-05,3.72389]
[1778202840114,42.98,79730.86,0.0,-0.96411,4e-05,3.72671]
[1778202841598,42.98,79730.86,0.0,-0.96411,4e-05,3.72671]
[1778202841639,42.98,79730.86,0.0,-0.96411,4e-05,3.72671]
[1778202841722,42.98,79730.86,0.0,-0.96411,4e-05,3.72671]
[1778202841931,42.98,79730.86,0.0,-0.96411,4e-05,3.72671]
[1778202841959,42.98,79730.77,0.0,-0.96411,4e-05,3.72719]
[1778202842214,42.98,79730.77,0.0,-0.96411,4e-05,3.72719]
[1778202842332,42.98,79730.77,0.0,-0.96411,4e-05,3.72719]
[1778202842439,42.98,79730.77,0.0,-0.96411,4e-05,3.72719]
[1778202842466,42.98,79730.77,0.0,-0.96411,4e-05,3.72719]
[1778202842550,42.98,79730.77,0.0,-0.96411,4e-05,3.72719]
[1778202842592,42.98,79730.77,0.0,-0.96411,4e-05,3.72719]
[1778202842653,42.98,79730.77,0.0,-0.96411,4e-05,3.72719]
[1778202842733,42.98,79730.77,0.0,-0.96411,4e-05,3.72719]
[1778202842948,42.98,79730.77,0.0,-0.96411,4e-05,3.72719]
[1778202842834,42.99,79728.41,0.0,-0.9642,4e-05,3.71968]
[1778202843195,42.99,79728.41,0.0,-0.9642,4e-05,3.71968]
[1778202843294,42.99,79728.41,0.0,-0.9642,4e-05,3.71968]
[1778202843454,42.99,79728.41,0.0,-0.9642,4e-05,3.71968]
[1778202843698,42.99,79728.41,0.0,-0.9642,4e-05,3.71968]
[1778202843896,42.99,79728.41,0.0,-0.9642,4e-05,3.71968]
[1778202843952,42.99,79728.41,0.0,-0.9642,4e-05,3.71968]
[1778202843994,42.99,79727.12,0.0,-0.96424,4e-05,3.71577]
[1778202844116,42.99,79727.12,0.0,-0.96424,4e-05,3.71577]
[1778202844268,42.99,79727.12,0.0,-0.96424,4e-05,3.71577]
[1778202844307,42.99,79727.12,0.0,-0.96424,4e-05,3.71577]
[1778202844332,42.99,79725.05,0.0,-0.96432,4e-05,3.70886]
[1778202845525,42.99,79725.05,0.0,-0.96432,4e-05,3.70886]
[1778202845602,42.99,79725.05,0.0,-0.96432,4e-05,3.70886]
[1778202845970,42.99,79725.05,0.0,-0.96432,4e-05,3.70886]
[1778202845625,42.99,79724.28,0.0,-0.96435,4e-05,3.7067]
[1778202846543,42.99,79724.28,0.0,-0.96435,4e-05,3.7067]
[1778202846693,42.99,79724.28,0.0,-0.96435,4e-05,3.7067]
[1778202846702,42.99,79724.28,0.0,-0.96435,4e-05,3.7067]
[1778202846720,42.99,79724.6,0.0,-0.96433,4e-05,3.70819]
[1778202849090,42.99,79724.6,0.0,-0.96433,4e-05,3.70819]
[1778202849214,42.99,79724.6,0.0,-0.96433,4e-05,3.70819]
[1778202849256,42.99,79724.6,0.0,-0.96433,4e-05,3.70819]
[1778202849303,43.0,79724.6,0.0,-0.96431,4e-05,3.70944]
[1778202850680,43.0,79724.6,0.0,-0.96431,4e-05,3.70944]
[1778202850822,43.0,79724.6,0.0,-0.96431,4e-05,3.70944]
[1778202850852,43.0,79724.6,0.0,-0.96431,4e-05,3.70944]
[1778202850965,43.0,79724.6,0.0,-0.96431,4e-05,3.70944]
[1778202851013,43.0,79724.6,0.0,-0.96431,4e-05,3.70944]
[1778202852723,43.0,79724.82,0.0,-0.9643,4e-05,3.71101]
[1778202852788,43.0,79724.82,0.0,-0.9643,4e-05,3.71101]
[1778202852901,43.0,79724.82,0.0,-0.9643,4e-05,3.71101]
[1778202852916,43.0,79724.82,0.0,-0.9643,4e-05,3.71101]
[1778202852979,43.0,79724.82,0.0,-0.9643,4e-05,3.71101]
[1778202852917,43.0,79724.37,0.0,-0.9643,4e-05,3.71034]
[1778202853295,43.0,79724.37,0.0,-0.9643,4e-05,3.71034]
[1778202853432,43.0,79724.37,0.0,-0.9643,4e-05,3.71034]
[1778202853452,43.0,79724.37,0.0,-0.9643,4e-05,3.71034]
[1778202853519,43.0,79724.37,0.0,-0.9643,4e-05,3.71034]
[1778202853772,43.0,79724.37,0.0,-0.9643,4e-05,3.71034]
[1778202853795,43.0,79724.37,0.0,-0.9643,4e-05,3.71034]
[1778202853850,43.0,79724.37,0.0,-0.9643,4e-05,3.71076]
[1778202854035,43.0,79724.37,0.0,-0.9643,4e-05,3.71076]
[1778202855003,43.0,79724.37,0.0,-0.9643,4e-05,3.71076]
[1778202855122,43.0,79725.4,0.0,-0.96426,4e-05,3.7142]
[1778202855154,43.0,79725.4,0.0,-0.96426,4e-05,3.7142]
[1778202856423,43.0,79725.37,0.0,-0.96425,4e-05,3.71451]
[1778202856564,43.0,79725.37,0.0,-0.96425,4e-05,3.71451]
[1778202856754,43.0,79725.37,0.0,-0.96425,4e-05,3.71451]
[1778202856846,43.01,79724.79,0.0,-0.96427,4e-05,3.7134]
[1778202860954,43.01,79724.88,0.0,-0.96425,4e-05,3.71454]
[1778202861146,43.01,79724.48,0.0,-0.96426,4e-05,3.71403]
[1778202861968,43.01,79724.48,0.0,-0.96426,4e-05,3.71403]
[1778202861261,43.01,79716.49,0.0,-0.96457,4e-05,3.68741]
[1778202862066,43.01,79716.49,0.0,-0.96457,4e-05,3.68741]
[1778202862292,43.01,79716.49,0.0,-0.96457,4e-05,3.68741]
[1778202862386,43.01,79710.54,0.0,-0.96479,4e-05,3.66812]
[1778202863543,43.01,79710.54,0.0,-0.96479,4e-05,3.66812]
[1778202863669,43.01,79710.54,0.0,-0.96479,4e-05,3.66812]
[1778202863891,43.01,79710.54,0.0,-0.96479,4e-05,3.66812]
[1778202869146,43.02,79710.11,0.0,-0.96477,4e-05,3.66962]
[1778202869485,43.02,79710.11,0.0,-0.96477,4e-05,3.66962]
[1778202869538,43.03,79706.19,0.0,-0.96492,4e-05,3.65713]
[1778202870130,43.03,79706.19,0.0,-0.96492,4e-05,3.65713]
[1778202870186,43.03,79706.19,0.0,-0.96492,4e-05,3.65713]
[1778202870248,43.03,79706.19,0.0,-0.96492,4e-05,3.65713]
[1778202870626,43.03,79706.19,0.0,-0.96492,4e-05,3.65713]
[1778202870683,43.03,79706.19,0.0,-0.96492,4e-05,3.65713]
[1778202870976,43.03,79706.19,0.0,-0.96492,4e-05,3.65713]
[1778202870784,43.03,79706.13,0.0,-0.96491,4e-05,3.65744]
[1778202872883,43.03,79706.06,0.0,-0.96495,4e-05,3.65342]
[1778202872957,43.03,79706.06,0.0,-0.96495,4e-05,3.65342]
[1778202873231,43.03,79705.92,0.0,-0.96494,4e-05,3.65396]
[1778202875427,43.04,79704.49,0.0,-0.96499,4e-05,3.64973]
[1778202875577,43.04,79704.49,0.0,-0.96499,4e-05,3.64973]
[1778202876165,43.04,79704.5,0.0,-0.96498,4e-05,3.65027]
[1778202876235,43.04,79704.5,0.0,-0.96498,4e-05,3.65027]
[1778202876511,43.04,79704.5,0.0,-0.96498,4e-05,3.65027]
[1778202876545,43.04,79698.83,0.0,-0.96519,4e-05,3.6321]
[1778202877333,43.04,79698.83,0.0,-0.96519,4e-05,3.6321]
[1778202877462,43.04,79698.83,0.0,-0.96519,4e-05,3.6321]
[1778202877726,43.04,79698.83,0.0,-0.96519,4e-05,3.6321]
[1778202877874,43.04,79698.83,0.0,-0.96519,4e-05,3.6321]
[1778202877900,43.04,79698.83,0.0,-0.96519,4e-05,3.6321]
[1778202877996,43.04,79698.15,0.0,-0.96521,4e-05,3.63093]
[1778202878328,43.04,79698.15,0.0,-0.96521,4e-05,3.63093]
[1778202878441,43.04,79698.15,0.0,-0.96521,4e-05,3.63093]
[1778202878734,43.04,79698.15,0.0,-0.96521,4e-05,3.63093]
[1778202878871,43.04,79698.15,0.0,-0.96521,4e-05,3.63093]
[1778202878972,43.04,79698.65,0.0,-0.96518,4e-05,3.6331]
[1778202879195,43.04,79698.65,0.0,-0.96518,4e-05,3.6331]
[1778202879322,43.04,79698.65,0.0,-0.96518,4e-05,3.6331]
[1778202879543,43.04,79698.65,0.0,-0.96518,4e-05,3.6331]
[1778202879581,43.04,79698.65,0.0,-0.96518,4e-05,3.6331]
[1778202879742,43.04,79698.65,0.0,-0.96518,4e-05,3.6331]
[1778202879864,43.04,79698.65,0.0,-0.96518,4e-05,3.6331]
[1778202879876,43.04,79698.65,0.0,-0.96518,4e-05,3.6331]
[1778202879903,43.04,79698.65,0.0,-0.96518,4e-05,3.6331]
[1778202880005,43.04,79698.65,0.0,-0.96518,4e-05,3.6331]
[1778202879965,43.05,79699.48,0.0,-0.96514,4e-05,3.63636]
[1778202880339,43.05,79699.48,0.0,-0.96514,4e-05,3.63636]
[1778202882542,43.05,79701.69,0.0,-0.96505,4e-05,3.64415]
[1778202882668,43.05,79701.69,0.0,-0.96505,4e-05,3.64415]
[1778202882890,43.05,79701.69,0.0,-0.96505,4e-05,3.64415]
[1778202883490,43.05,79701.57,0.0,-0.96505,4e-05,3.64477]
[1778202883591,43.05,79701.57,0.0,-0.96505,4e-05,3.64477]
[1778202883822,43.05,79701.57,0.0,-0.96505,4e-05,3.64477]
[1778202883897,43.05,79701.57,0.0,-0.96505,4e-05,3.64477]
[1778202883987,43.05,79700.93,0.0,-0.96507,4e-05,3.64317]
[1778202884489,43.05,79700.93,0.0,-0.96507,4e-05,3.64317]
[1778202884519,43.05,79700.93,0.0,-0.96507,4e-05,3.64317]
[1778202884639,43.05,79700.93,0.0,-0.96507,4e-05,3.64317]
[1778202884870,43.05,79700.93,0.0,-0.96507,4e-05,3.64317]
[1778202884972,43.06,79700.48,0.0,-0.96508,4e-05,3.6422]
[1778202890464,43.06,79701.36,0.0,-0.96501,4e-05,3.64763]
[1778202891096,43.06,79701.36,0.0,-0.96501,4e-05,3.64763]
[1778202896506,43.07,79699.84,0.0,-0.96504,4e-05,3.64564]
[1778202897385,43.07,79699.84,0.0,-0.96504,4e-05,3.64564]
[1778202897673,43.07,79699.84,0.0,-0.96504,4e-05,3.64564]
[1778202897688,43.08,79700.43,0.0,-0.96501,4e-05,3.64809]
[1778202902341,43.08,79699.64,0.0,-0.96501,4e-05,3.64745]
[1778202902381,43.08,79699.64,0.0,-0.96501,4e-05,3.64745]
[1778202902569,43.08,79699.64,0.0,-0.96501,4e-05,3.64745]
[1778202902623,43.08,79699.64,0.0,-0.96501,4e-05,3.64745]
[1778202902724,43.09,79699.16,0.0,-0.96503,4e-05,3.64636]
[1778202903724,43.09,79699.16,0.0,-0.96503,4e-05,3.64636]
[1778202904036,43.09,79699.16,0.0,-0.96503,4e-05,3.64636]
[1778202904353,43.09,79698.87,0.0,-0.96503,4e-05,3.64638]
[1778202904501,43.09,79698.87,0.0,-0.96503,4e-05,3.64638]
[1778202904546,43.09,79698.87,0.0,-0.96503,4e-05,3.64638]
[1778202904563,43.09,79698.87,0.0,-0.96503,4e-05,3.64638]
[1778202904569,43.09,79690.6,0.0,-0.96534,4e-05,3.61922]
[1778202905307,43.09,79690.6,0.0,-0.96534,4e-05,3.61922]
[1778202905421,43.09,79690.6,0.0,-0.96534,4e-05,3.61922]
[1778202905567,43.09,79690.6,0.0,-0.96534,4e-05,3.61922]
[1778202905757,43.09,79690.6,0.0,-0.96534,4e-05,3.61922]
[1778202906001,43.09,79690.6,0.0,-0.96534,4e-05,3.61922]
[1778202906011,43.09,79687.79,0.0,-0.96543,4e-05,3.61109]
[1778202906376,43.09,79687.79,0.0,-0.96543,4e-05,3.61109]
[1778202906457,43.09,79687.79,0.0,-0.96543,4e-05,3.61109]
[1778202906507,43.09,79687.79,0.0,-0.96543,4e-05,3.61109]
[1778202906579,43.09,79684.88,0.0,-0.96554,4e-05,3.60158]
[1778202907592,43.09,79684.88,0.0,-0.96554,4e-05,3.60158]
[1778202907629,43.09,79684.88,0.0,-0.96554,4e-05,3.60158]
[1778202907782,43.09,79684.88,0.0,-0.96554,4e-05,3.60158]
[1778202907783,43.09,79684.88,0.0,-0.96554,4e-05,3.60158]
[1778202907882,43.09,79683.8,0.0,-0.96558,4e-05,3.59862]
[1778202908080,43.09,79683.8,0.0,-0.96558,4e-05,3.59862]
[1778202908341,43.09,79683.8,0.0,-0.96558,4e-05,3.59862]
[1778202908352,43.09,79683.8,0.0,-0.96558,4e-05,3.59862]
[1778202908593,43.1,79678.1,0.0,-0.96578,4e-05,3.58061]
[1778202909397,43.1,79678.1,0.0,-0.96578,4e-05,3.58061]
[1778202909600,43.1,79677.21,0.0,-0.96581,4e-05,3.57831]
[1778202910267,43.1,79677.21,0.0,-0.96581,4e-05,3.57831]
[1778202910386,43.1,79677.21,0.0,-0.96581,4e-05,3.57831]
[1778202910546,43.1,79677.21,0.0,-0.96581,4e-05,3.57831]
[1778202910681,43.1,79677.21,0.0,-0.96581,4e-05,3.57831]
[1778202910699,43.1,79677.21,0.0,-0.96581,4e-05,3.57831]
[1778202910765,43.1,79677.21,0.0,-0.96581,4e-05,3.57831]
[1778202910808,43.1,79677.21,0.0,-0.96581,4e-05,3.57831]
[1778202910856,43.1,79675.7,0.0,-0.96586,4e-05,3.574]
[1778202911305,43.1,79675.7,0.0,-0.96586,4e-05,3.574]
[1778202911418,43.1,79675.7,0.0,-0.96586,4e-05,3.574]
[1778202911477,43.1,79675.7,0.0,-0.96586,4e-05,3.574]
[1778202911532,43.1,79675.7,0.0,-0.96586,4e-05,3.574]
[1778202911556,43.1,79675.7,0.0,-0.96586,4e-05,3.574]
[1778202911635,43.1,79675.7,0.0,-0.96586,4e-05,3.574]
[1778202911707,43.1,79675.7,0.0,-0.96586,4e-05,3.574]
[1778202911981,43.1,79675.7,0.0,-0.96586,4e-05,3.574]
[1778202912066,43.11,79674.1,0.0,-0.9659,4e-05,3.57001]
[1778202912141,43.11,79674.1,0.0,-0.9659,4e-05,3.57001]
[1778202912309,43.11,79674.1,0.0,-0.9659,4e-05,3.57001]
[1778202912318,43.11,79674.1,0.0,-0.9659,4e-05,3.57001]
[1778202912889,43.11,79674.1,0.0,-0.9659,4e-05,3.57001]
[1778202912984,43.11,79674.1,0.0,-0.9659,4e-05,3.57001]
[1778202912928,43.11,79668.02,0.0,-0.96612,4e-05,3.55096]
[1778202913633,43.11,79666.41,0.0,-0.96618,4e-05,3.54576]
[1778202914312,43.11,79666.41,0.0,-0.96618,4e-05,3.54576]
[1778202914441,43.11,79666.41,0.0,-0.96618,4e-05,3.54576]
[1778202914525,43.11,79666.41,0.0,-0.96618,4e-05,3.54576]
[1778202914647,43.11,79656.85,0.0,-0.96652,4e-05,3.51563]
[1778202915106,43.11,79656.85,0.0,-0.96652,4e-05,3.51563]
[1778202915400,43.11,79656.85,0.0,-0.96652,4e-05,3.51563]
[1778202915458,43.11,79656.85,0.0,-0.96652,4e-05,3.51563]
[1778202915594,43.11,79656.85,0.0,-0.96652,4e-05,3.51563]
[1778202915762,43.11,79656.85,0.0,-0.96652,4e-05,3.51563]
[1778202915800,43.13,79643.47,0.0,-0.96693,4e-05,3.47974]
[1778202916390,43.13,79643.47,0.0,-0.96693,4e-05,3.47974]
[1778202916398,43.13,79643.47,0.0,-0.96693,4e-05,3.47974]
[1778202916502,43.13,79643.47,0.0,-0.96693,4e-05,3.47974]
[1778202916743,43.13,79643.47,0.0,-0.96693,4e-05,3.47974]
[1778202917022,43.13,79643.47,0.0,-0.96693,4e-05,3.47974]
[1778202917056,43.14,79638.5,0.0,-0.96709,4e-05,3.46546]
[1778202917127,43.14,79638.5,0.0,-0.96709,4e-05,3.46546]
[1778202917511,43.14,79638.5,0.0,-0.96709,4e-05,3.46546]
[1778202917541,43.14,79638.5,0.0,-0.96709,4e-05,3.46546]
[1778202917997,43.14,79638.5,0.0,-0.96709,4e-05,3.46546]
[1778202918042,43.14,79638.5,0.0,-0.96709,4e-05,3.46546]
[1778202918117,43.14,79639.34,0.0,-0.96706,4e-05,3.46812]
[1778202918353,43.14,79639.34,0.0,-0.96706,4e-05,3.46812]
[1778202918486,43.14,79639.34,0.0,-0.96706,4e-05,3.46812]
[1778202918702,43.14,79639.34,0.0,-0.96706,4e-05,3.46812]
[1778202918980,43.14,79639.34,0.0,-0.96706,4e-05,3.46812]
[1778202919033,43.14,79639.34,0.0,-0.96706,4e-05,3.46812]
[1778202919095,43.15,79639.7,0.0,-0.96703,4e-05,3.4708]
[1778202919363,43.15,79639.7,0.0,-0.96703,4e-05,3.4708]
[1778202919499,43.15,79639.7,0.0,-0.96703,4e-05,3.4708]
[1778202919710,43.15,79639.7,0.0,-0.96703,4e-05,3.4708]
[1778202919737,43.15,79641.38,0.0,-0.96697,4e-05,3.47614]
[1778202920544,43.15,79641.38,0.0,-0.96697,4e-05,3.47614]
[1778202921077,43.15,79641.38,0.0,-0.96697,4e-05,3.47614]
[1778202921170,43.15,79640.68,0.0,-0.96699,4e-05,3.47467]
[1778202921424,43.15,79640.68,0.0,-0.96699,4e-05,3.47467]
[1778202921510,43.15,79640.68,0.0,-0.96699,4e-05,3.47467]
[1778202922039,43.15,79640.68,0.0,-0.96699,4e-05,3.47467]
[1778202922097,43.15,79639.91,0.0,-0.967,4e-05,3.47373]
[1778202922152,43.15,79639.91,0.0,-0.967,4e-05,3.47373]
[1778202922447,43.15,79639.91,0.0,-0.967,4e-05,3.47373]
[1778202923525,43.15,79639.13,0.0,-0.96703,4e-05,3.47125]
[1778202923623,43.15,79639.13,0.0,-0.96703,4e-05,3.47125]
[1778202923832,43.15,79639.13,0.0,-0.96703,4e-05,3.47125]
[1778202924715,43.16,79641.56,0.0,-0.96692,4e-05,3.4805]
[1778202925342,43.16,79641.56,0.0,-0.96692,4e-05,3.4805]
[1778202925455,43.16,79641.56,0.0,-0.96692,4e-05,3.4805]
[1778202925723,43.16,79639.95,0.0,-0.96697,4e-05,3.47613]
[1778202926695,43.16,79639.95,0.0,-0.96697,4e-05,3.47613]
[1778202926729,43.17,79641.6,0.0,-0.9669,4e-05,3.48212]
[1778202931764,43.18,79640.99,0.0,-0.96692,4e-05,3.47971]
[1778202937807,43.19,79640.85,0.0,-0.96687,4e-05,3.48372]
[1778202938853,43.19,79640.85,0.0,-0.96687,4e-05,3.48372]
[1778202938868,43.2,79639.9,0.0,-0.9669,4e-05,3.48144]
[1778202939801,43.2,79639.9,0.0,-0.9669,4e-05,3.48144]
[1778202939835,43.2,79622.11,0.0,-0.96753,4e-05,3.42588]
[1778202940118,43.2,79622.11,0.0,-0.96753,4e-05,3.42588]
[1778202940460,43.2,79622.11,0.0,-0.96753,4e-05,3.42588]
[1778202940836,43.2,79617.03,0.0,-0.9677,4e-05,3.41065]
[1778202941843,43.21,79619.0,0.0,-0.96762,4e-05,3.41767]
[1778202942850,43.21,79626.73,0.0,-0.96734,4e-05,3.44287]
[1778202944615,43.21,79628.44,0.0,-0.96727,4e-05,3.44911]
[1778202944631,43.21,79628.44,0.0,-0.96727,4e-05,3.44911]
[1778202944962,43.21,79628.44,0.0,-0.96727,4e-05,3.44911]
[1778202945012,43.21,79628.44,0.0,-0.96727,4e-05,3.44911]
[1778202945085,43.22,79626.68,0.0,-0.96731,4e-05,3.44515]
[1778202945616,43.22,79626.68,0.0,-0.96731,4e-05,3.44515]
[1778202945713,43.22,79626.68,0.0,-0.96731,4e-05,3.44515]
[1778202945827,43.22,79626.68,0.0,-0.96731,4e-05,3.44515]
[1778202945858,43.22,79626.68,0.0,-0.96731,4e-05,3.44515]
[1778202945912,43.22,79626.68,0.0,-0.96731,4e-05,3.44515]
[1778202946065,43.22,79626.68,0.0,-0.96731,4e-05,3.44515]
[1778202946014,43.22,79626.2,0.0,-0.96732,4e-05,3.44444]
[1778202946410,43.22,79626.2,0.0,-0.96732,4e-05,3.44444]
[1778202946667,43.22,79626.2,0.0,-0.96732,4e-05,3.44444]
[1778202946687,43.22,79626.2,0.0,-0.96732,4e-05,3.44444]
[1778202946920,43.22,79626.2,0.0,-0.96732,4e-05,3.44444]
[1778202947099,43.22,79626.2,0.0,-0.96732,4e-05,3.44444]
[1778202946928,43.22,79624.24,0.0,-0.96738,4e-05,3.43906]
[1778202947419,43.22,79624.24,0.0,-0.96738,4e-05,3.43906]
[1778202947914,43.22,79624.24,0.0,-0.96738,4e-05,3.43906]
[1778202948045,43.22,79624.24,0.0,-0.96738,4e-05,3.43906]
[1778202948085,43.22,79624.24,0.0,-0.96738,4e-05,3.43906]
[1778202948009,43.23,79627.21,0.0,-0.96726,4e-05,3.44925]
[1778202948178,43.23,79627.21,0.0,-0.96726,4e-05,3.44925]
[1778202948236,43.23,79627.21,0.0,-0.96726,4e-05,3.44925]
[1778202948429,43.23,79627.21,0.0,-0.96726,4e-05,3.44925]
[1778202948501,43.23,79627.21,0.0,-0.96726,4e-05,3.44925]
[1778202948769,43.23,79627.21,0.0,-0.96726,4e-05,3.44925]
[1778202948928,43.23,79627.21,0.0,-0.96726,4e-05,3.44925]
[1778202948947,43.23,79627.21,0.0,-0.96726,4e-05,3.44925]
[1778202949029,43.23,79629.29,0.0,-0.96718,4e-05,3.45663]
[1778202949119,43.23,79629.29,0.0,-0.96718,4e-05,3.45663]
[1778202949241,43.23,79629.29,0.0,-0.96718,4e-05,3.45663]
[1778202949334,43.23,79629.29,0.0,-0.96718,4e-05,3.45663]
[1778202949596,43.23,79629.29,0.0,-0.96718,4e-05,3.45663]
[1778202949620,43.23,79629.29,0.0,-0.96718,4e-05,3.45663]
[1778202949659,43.23,79629.29,0.0,-0.96718,4e-05,3.45663]
[1778202949728,43.23,79629.29,0.0,-0.96718,4e-05,3.45663]
[1778202949773,43.23,79629.29,0.0,-0.96718,4e-05,3.45663]
[1778202949899,43.23,79629.05,0.0,-0.96719,4e-05,3.45587]
[1778202951006,43.23,79629.05,0.0,-0.96719,4e-05,3.45587]
[1778202951021,43.24,79629.87,0.0,-0.96714,4e-05,3.46003]
[1778202951133,43.24,79629.87,0.0,-0.96714,4e-05,3.46003]
[1778202951182,43.24,79629.87,0.0,-0.96714,4e-05,3.46003]
[1778202951439,43.24,79629.87,0.0,-0.96714,4e-05,3.46003]
[1778202951580,43.24,79629.87,0.0,-0.96714,4e-05,3.46003]
[1778202951715,43.24,79629.87,0.0,-0.96714,4e-05,3.46003]
[1778202951913,43.24,79630.41,0.0,-0.96712,4e-05,3.46174]
[1778202952444,43.24,79630.41,0.0,-0.96712,4e-05,3.46174]
[1778202952572,43.24,79630.41,0.0,-0.96712,4e-05,3.46174]
[1778202952609,43.24,79630.41,0.0,-0.96712,4e-05,3.46174]
[1778202954745,43.24,79629.62,0.0,-0.96712,4e-05,3.46158]
[1778202954863,43.24,79629.62,0.0,-0.96712,4e-05,3.46158]
[1778202954909,43.24,79629.62,0.0,-0.96712,4e-05,3.46158]
[1778202954934,43.25,79629.69,0.0,-0.96711,4e-05,3.46258]
[1778202957479,43.25,79631.37,0.0,-0.96703,4e-05,3.46945]
[1778202957600,43.25,79631.37,0.0,-0.96703,4e-05,3.46945]
[1778202957651,43.25,79631.37,0.0,-0.96703,4e-05,3.46945]
[1778202957865,43.25,79631.37,0.0,-0.96703,4e-05,3.46945]
[1778202957938,43.25,79631.37,0.0,-0.96703,4e-05,3.46945]
[1778202958034,43.25,79631.37,0.0,-0.96703,4e-05,3.46945]
[1778202958097,43.25,79631.37,0.0,-0.96703,4e-05,3.46945]
[1778202958069,43.25,79632.27,0.0,-0.96699,4e-05,3.47307]
[1778202958153,43.25,79632.27,0.0,-0.96699,4e-05,3.47307]
[1778202958646,43.25,79632.27,0.0,-0.96699,4e-05,3.47307]
[1778202958844,43.25,79632.27,0.0,-0.96699,4e-05,3.47307]
[1778202958871,43.25,79632.27,0.0,-0.96699,4e-05,3.47307]
[1778202958903,43.25,79632.27,0.0,-0.96699,4e-05,3.47307]
[1778202958981,43.25,79632.27,0.0,-0.96699,4e-05,3.47307]
[1778202959005,43.25,79632.27,0.0,-0.96699,4e-05,3.47307]
[1778202959017,43.25,79632.27,0.0,-0.96699,4e-05,3.47307]
[1778202959068,43.25,79632.27,0.0,-0.96699,4e-05,3.47307]
[1778202959106,43.25,79632.27,0.0,-0.96699,4e-05,3.47307]
[1778202959082,43.26,79633.74,0.0,-0.96693,4e-05,3.47849]
[1778202959857,43.26,79633.74,0.0,-0.96693,4e-05,3.47849]
[1778202959935,43.26,79633.74,0.0,-0.96693,4e-05,3.47849]
[1778202959974,43.26,79633.74,0.0,-0.96693,4e-05,3.47849]
[1778202960008,43.26,79634.07,0.0,-0.96691,4e-05,3.48029]
[1778202961957,43.26,79634.35,0.0,-0.96689,4e-05,3.48193]
[1778202961993,43.27,79634.24,0.0,-0.96689,4e-05,3.48233]
[1778202962339,43.27,79634.24,0.0,-0.96689,4e-05,3.48233]
[1778202962964,43.27,79634.24,0.0,-0.96689,4e-05,3.48233]
[1778202963019,43.27,79634.24,0.0,-0.96689,4e-05,3.48233]
[1778202963033,43.27,79634.24,0.0,-0.96689,4e-05,3.48233]
[1778202963069,43.27,79634.24,0.0,-0.96689,4e-05,3.48233]
[1778202963061,43.27,79643.49,0.0,-0.96654,4e-05,3.51256]
[1778202963142,43.27,79643.49,0.0,-0.96654,4e-05,3.51256]
[1778202963189,43.27,79643.49,0.0,-0.96654,4e-05,3.51256]
[1778202963214,43.27,79643.49,0.0,-0.96654,4e-05,3.51256]
[1778202963263,43.27,79643.49,0.0,-0.96654,4e-05,3.51256]
[1778202964001,43.27,79644.01,0.0,-0.96652,4e-05,3.51492]
[1778202965047,43.27,79644.01,0.0,-0.96652,4e-05,3.51492]
[1778202965081,43.27,79644.01,0.0,-0.96652,4e-05,3.51492]
[1778202965161,43.27,79643.52,0.0,-0.96653,4e-05,3.51404]
[1778202965290,43.27,79643.52,0.0,-0.96653,4e-05,3.51404]
[1778202965380,43.27,79643.52,0.0,-0.96653,4e-05,3.51404]
[1778202965831,43.27,79643.52,0.0,-0.96653,4e-05,3.51404]
[1778202965910,43.27,79643.52,0.0,-0.96653,4e-05,3.51404]
[1778202965929,43.27,79643.52,0.0,-0.96653,4e-05,3.51404]
[1778202966016,43.28,79644.49,0.0,-0.96648,4e-05,3.51783]
[1778202966487,43.28,79644.49,0.0,-0.96648,4e-05,3.51783]
[1778202966621,43.28,79644.49,0.0,-0.96648,4e-05,3.51783]
[1778202966675,43.28,79644.49,0.0,-0.96648,4e-05,3.51783]
[1778202966928,43.28,79644.49,0.0,-0.96648,4e-05,3.51783]
[1778202966967,43.28,79644.49,0.0,-0.96648,4e-05,3.51783]
[1778202967002,43.28,79644.49,0.0,-0.96648,4e-05,3.51783]
[1778202967066,43.28,79644.49,0.0,-0.96648,4e-05,3.51783]
[1778202967022,43.28,79645.21,0.0,-0.96645,4e-05,3.52082]
[1778202967198,43.28,79645.21,0.0,-0.96645,4e-05,3.52082]
[1778202967282,43.28,79645.21,0.0,-0.96645,4e-05,3.52082]
[1778202967403,43.28,79645.21,0.0,-0.96645,4e-05,3.52082]
[1778202967696,43.28,79645.21,0.0,-0.96645,4e-05,3.52082]
[1778202968029,43.28,79646.93,0.0,-0.96638,4e-05,3.52701]
[1778202968952,43.28,79646.93,0.0,-0.96638,4e-05,3.52701]
[1778202969054,43.28,79646.93,0.0,-0.96638,4e-05,3.52701]
[1778202969036,43.3,79651.05,0.0,-0.96615,4e-05,3.54684]
[1778202969299,43.3,79651.05,0.0,-0.96615,4e-05,3.54684]
[1778202969647,43.3,79651.05,0.0,-0.96615,4e-05,3.54684]
[1778202969720,43.3,79651.05,0.0,-0.96615,4e-05,3.54684]
[1778202969863,43.3,79651.05,0.0,-0.96615,4e-05,3.54684]
[1778202970073,43.3,79651.05,0.0,-0.96615,4e-05,3.54684]
[1778202970043,43.31,79652.75,0.0,-0.96608,4e-05,3.55295]
[1778202970189,43.31,79652.75,0.0,-0.96608,4e-05,3.55295]
[1778202970534,43.31,79652.75,0.0,-0.96608,4e-05,3.55295]
[1778202970631,43.31,79652.75,0.0,-0.96608,4e-05,3.55295]
[1778202970660,43.31,79652.75,0.0,-0.96608,4e-05,3.55295]
[1778202970727,43.31,79652.75,0.0,-0.96608,4e-05,3.55295]
[1778202970809,43.31,79652.75,0.0,-0.96608,4e-05,3.55295]
[1778202970875,43.31,79652.75,0.0,-0.96608,4e-05,3.55295]
[1778202970925,43.31,79652.75,0.0,-0.96608,4e-05,3.55295]
[1778202971080,43.31,79652.75,0.0,-0.96608,4e-05,3.55295]
[1778202971100,43.31,79652.75,0.0,-0.96607,4e-05,3.55357]
[1778202971154,43.31,79652.75,0.0,-0.96607,4e-05,3.55357]
[1778202971181,43.31,79652.75,0.0,-0.96607,4e-05,3.55357]
[1778202971289,43.31,79652.75,0.0,-0.96607,4e-05,3.55357]
[1778202971539,43.31,79652.75,0.0,-0.96607,4e-05,3.55357]
[1778202971662,43.31,79652.75,0.0,-0.96607,4e-05,3.55357]
[1778202971883,43.31,79652.75,0.0,-0.96607,4e-05,3.55357]
[1778202971942,43.31,79652.75,0.0,-0.96607,4e-05,3.55357]
[1778202971978,43.31,79652.75,0.0,-0.96607,4e-05,3.55357]
[1778202972039,43.31,79652.75,0.0,-0.96607,4e-05,3.55357]
[1778202972114,43.31,79652.75,0.0,-0.96607,4e-05,3.55357]
[1778202972057,43.31,79652.94,0.0,-0.96606,4e-05,3.5548]
[1778202972169,43.31,79652.94,0.0,-0.96606,4e-05,3.5548]
[1778202973064,43.31,79655.45,0.0,-0.96596,4e-05,3.56351]
[1778202973998,43.31,79655.45,0.0,-0.96596,4e-05,3.56351]
[1778202974116,43.31,79655.45,0.0,-0.96596,4e-05,3.56351]
[1778202974071,43.32,79655.96,0.0,-0.96593,4e-05,3.56576]
[1778202974349,43.32,79655.96,0.0,-0.96593,4e-05,3.56576]
[1778202974565,43.32,79655.96,0.0,-0.96593,4e-05,3.56576]
[1778202974689,43.32,79655.96,0.0,-0.96593,4e-05,3.56576]
[1778202974873,43.32,79655.96,0.0,-0.96593,4e-05,3.56576]
[1778202974198,43.32,79655.96,0.0,-0.96593,4e-05,3.56576]
[1778202975360,43.32,79655.96,0.0,-0.96593,4e-05,3.56576]
[1778202975496,43.32,79655.96,0.0,-0.96593,4e-05,3.56576]
[1778202975774,43.32,79655.96,0.0,-0.96593,4e-05,3.56576]
[1778202975837,43.32,79655.96,0.0,-0.96593,4e-05,3.56576]
[1778202975904,43.32,79655.96,0.0,-0.96593,4e-05,3.56576]
[1778202976085,43.32,79655.99,0.0,-0.96592,4e-05,3.56705]
[1778202976217,43.32,79655.99,0.0,-0.96592,4e-05,3.56705]
[1778202977576,43.32,79655.46,0.0,-0.96593,4e-05,3.56594]
[1778202977637,43.32,79655.46,0.0,-0.96593,4e-05,3.56594]
[1778202977726,43.32,79655.46,0.0,-0.96593,4e-05,3.56594]
[1778202977948,43.32,79655.46,0.0,-0.96593,4e-05,3.56594]
[1778202977948,43.32,79655.46,0.0,-0.96593,4e-05,3.56594]
[1778202978074,43.32,79655.46,0.0,-0.96593,4e-05,3.56594]
[1778202978143,43.32,79655.46,0.0,-0.96593,4e-05,3.56594]
[1778202978100,43.32,79656.11,0.0,-0.9659,4e-05,3.56864]
[1778202978297,43.32,79656.11,0.0,-0.9659,4e-05,3.56864]
[1778202978435,43.32,79656.11,0.0,-0.9659,4e-05,3.56864]
[1778202978544,43.32,79656.11,0.0,-0.9659,4e-05,3.56864]
[1778202978740,43.32,79656.11,0.0,-0.9659,4e-05,3.56864]
[1778202978977,43.32,79656.11,0.0,-0.9659,4e-05,3.56864]
[1778202979107,43.32,79661.35,0.0,-0.9657,4e-05,3.58558]
[1778202979308,43.32,79661.35,0.0,-0.9657,4e-05,3.58558]
[1778202979530,43.32,79661.35,0.0,-0.9657,4e-05,3.58558]
[1778202980114,43.33,79662.59,0.0,-0.96565,4e-05,3.5902]
[1778202981302,43.33,79662.84,0.0,-0.96563,4e-05,3.59212]
[1778202981329,43.33,79662.84,0.0,-0.96563,4e-05,3.59212]
[1778202982128,43.33,79660.71,0.0,-0.96571,4e-05,3.58522]
[1778202984142,43.34,79662.82,0.0,-0.96561,4e-05,3.59373]
[1778202985149,43.34,79658.46,0.0,-0.96577,4e-05,3.58014]
[1778202986156,43.34,79656.63,0.0,-0.96583,4e-05,3.57479]
[1778202991191,43.35,79656.93,0.0,-0.96582,4e-05,3.57433]
[1778202996226,43.36,79657.31,0.0,-0.96578,4e-05,3.57833]
[1778203001261,43.37,79657.27,0.0,-0.96575,4e-05,3.58091]
[1778203002438,43.37,79657.27,0.0,-0.96575,4e-05,3.58091]
[1778203002504,43.37,79657.27,0.0,-0.96575,4e-05,3.58091]
[1778203002584,43.37,79657.67,0.0,-0.96572,4e-05,3.58275]
[1778203005597,43.38,79658.61,0.0,-0.96568,4e-05,3.58685]
[1778203005676,43.38,79658.61,0.0,-0.96568,4e-05,3.58685]
[1778203005858,43.38,79658.61,0.0,-0.96568,4e-05,3.58685]
[1778203005890,43.38,79658.61,0.0,-0.96568,4e-05,3.58685]
[1778203005945,43.38,79658.61,0.0,-0.96568,4e-05,3.58685]
[1778203006030,43.38,79658.61,0.0,-0.96568,4e-05,3.58685]
[1778203006089,43.38,79660.0,0.0,-0.96561,4e-05,3.5924]
[1778203007208,43.38,79659.79,0.0,-0.96562,4e-05,3.59171]
[1778203007815,43.38,79659.79,0.0,-0.96562,4e-05,3.59171]
[1778203007842,43.38,79659.79,0.0,-0.96562,4e-05,3.59171]
[1778203007906,43.38,79659.79,0.0,-0.96562,4e-05,3.59171]
[1778203008006,43.38,79659.79,0.0,-0.96562,4e-05,3.59171]
[1778203008009,43.38,79660.17,0.0,-0.96559,4e-05,3.59397]
[1778203009713,43.38,79660.59,0.0,-0.96558,4e-05,3.59533]
[1778203009858,43.38,79660.59,0.0,-0.96558,4e-05,3.59533]
[1778203009878,43.38,79660.59,0.0,-0.96558,4e-05,3.59533]
[1778203010567,43.39,79660.23,0.0,-0.96559,4e-05,3.59468]
[1778203010708,43.39,79660.23,0.0,-0.96559,4e-05,3.59468]
[1778203010780,43.39,79660.23,0.0,-0.96559,4e-05,3.59468]
[1778203010841,43.39,79660.23,0.0,-0.96559,4e-05,3.59468]
[1778203010934,43.39,79660.23,0.0,-0.96559,4e-05,3.59468]
[1778203011052,43.39,79660.23,0.0,-0.96559,4e-05,3.59468]
[1778203011117,43.39,79660.23,0.0,-0.96557,4e-05,3.59569]
[1778203011629,43.39,79660.23,0.0,-0.96557,4e-05,3.59569]
[1778203011746,43.39,79660.23,0.0,-0.96557,4e-05,3.59569]
[1778203011780,43.39,79660.23,0.0,-0.96557,4e-05,3.59569]
[1778203011806,43.39,79660.23,0.0,-0.96557,4e-05,3.59569]
[1778203011840,43.39,79660.23,0.0,-0.96557,4e-05,3.59569]
[1778203012008,43.39,79660.23,0.0,-0.96557,4e-05,3.59569]
[1778203012088,43.39,79660.23,0.0,-0.96557,4e-05,3.59569]
[1778203012176,43.39,79665.44,0.0,-0.96537,4e-05,3.61308]
[1778203012601,43.39,79665.44,0.0,-0.96537,4e-05,3.61308]
[1778203012648,43.39,79665.44,0.0,-0.96537,4e-05,3.61308]
[1778203012688,43.39,79665.44,0.0,-0.96537,4e-05,3.61308]
[1778203012703,43.39,79665.44,0.0,-0.96537,4e-05,3.61308]
[1778203012778,43.39,79665.44,0.0,-0.96537,4e-05,3.61308]
[1778203012836,43.39,79665.44,0.0,-0.96537,4e-05,3.61308]
[1778203012860,43.39,79665.44,0.0,-0.96537,4e-05,3.61308]
[1778203012921,43.39,79665.44,0.0,-0.96537,4e-05,3.61308]
[1778203012933,43.39,79665.44,0.0,-0.96537,4e-05,3.61308]
[1778203012999,43.39,79665.44,0.0,-0.96537,4e-05,3.61308]
[1778203013146,43.39,79665.44,0.0,-0.96537,4e-05,3.61308]
[1778203013100,43.39,79669.43,0.0,-0.96522,4e-05,3.62653]
[1778203013643,43.39,79669.43,0.0,-0.96522,4e-05,3.62653]
[1778203013696,43.39,79669.43,0.0,-0.96522,4e-05,3.62653]
[1778203013825,43.39,79669.43,0.0,-0.96522,4e-05,3.62653]
[1778203013871,43.39,79669.43,0.0,-0.96522,4e-05,3.62653]
[1778203013916,43.39,79670.51,0.0,-0.96518,4e-05,3.63005]
[1778203015156,43.39,79670.51,0.0,-0.96518,4e-05,3.63005]
[1778203014352,43.39,79673.77,0.0,-0.96505,4e-05,3.64115]
[1778203015270,43.39,79673.77,0.0,-0.96505,4e-05,3.64115]
[1778203015320,43.39,79673.77,0.0,-0.96505,4e-05,3.64115]
[1778203015360,43.39,79673.77,0.0,-0.96505,4e-05,3.64115]
[1778203015530,43.39,79673.77,0.0,-0.96505,4e-05,3.64115]
[1778203015631,43.4,79674.59,0.0,-0.96502,4e-05,3.64426]
[1778203020715,43.4,79675.87,0.0,-0.96495,4e-05,3.65014]
[1778203020863,43.4,79675.87,0.0,-0.96495,4e-05,3.65014]
[1778203020885,43.4,79675.87,0.0,-0.96495,4e-05,3.65014]
[1778203024107,43.41,79675.14,0.0,-0.96496,4e-05,3.64899]
[1778203024232,43.41,79675.27,0.0,-0.96495,4e-05,3.65025]
[1778203024258,43.41,79675.27,0.0,-0.96495,4e-05,3.65025]
[1778203024428,43.41,79675.27,0.0,-0.96495,4e-05,3.65025]
[1778203025111,43.41,79675.27,0.0,-0.96495,4e-05,3.65025]
[1778203025243,43.41,79674.42,0.0,-0.96498,4e-05,3.64747]
[1778203025322,43.41,79674.42,0.0,-0.96498,4e-05,3.64747]
[1778203025407,43.41,79674.42,0.0,-0.96498,4e-05,3.64747]
[1778203025417,43.41,79674.42,0.0,-0.96498,4e-05,3.64747]
[1778203025515,43.41,79674.42,0.0,-0.96498,4e-05,3.64747]
[1778203025524,43.41,79674.42,0.0,-0.96498,4e-05,3.64747]
[1778203026127,43.41,79674.42,0.0,-0.96498,4e-05,3.64747]
[1778203026170,43.41,79670.51,0.0,-0.96512,4e-05,3.63555]
[1778203026211,43.41,79670.51,0.0,-0.96512,4e-05,3.63555]
[1778203026316,43.41,79670.51,0.0,-0.96512,4e-05,3.63555]
[1778203026436,43.41,79668.93,0.0,-0.96517,4e-05,3.63039]
[1778203028650,43.41,79669.11,0.0,-0.96516,4e-05,3.63143]
[1778203028705,43.41,79669.11,0.0,-0.96516,4e-05,3.63143]
[1778203029402,43.42,79668.72,0.0,-0.96517,4e-05,3.6306]
[1778203029495,43.42,79668.72,0.0,-0.96517,4e-05,3.6306]
[1778203029525,43.42,79668.72,0.0,-0.96517,4e-05,3.6306]
[1778203029562,43.42,79668.72,0.0,-0.96517,4e-05,3.6306]
[1778203029638,43.42,79668.72,0.0,-0.96517,4e-05,3.6306]
[1778203029670,43.42,79668.72,0.0,-0.96517,4e-05,3.6306]
[1778203029813,43.42,79668.72,0.0,-0.96517,4e-05,3.6306]
[1778203029938,43.42,79668.72,0.0,-0.96517,4e-05,3.6306]
[1778203030006,43.42,79674.42,0.0,-0.96495,4e-05,3.64967]
[1778203030458,43.42,79674.42,0.0,-0.96495,4e-05,3.64967]
[1778203030565,43.42,79674.42,0.0,-0.96495,4e-05,3.64967]
[1778203030575,43.42,79674.42,0.0,-0.96495,4e-05,3.64967]
[1778203030675,43.42,79674.42,0.0,-0.96495,4e-05,3.64967]
[1778203030752,43.42,79674.42,0.0,-0.96495,4e-05,3.64967]
[1778203030803,43.42,79674.42,0.0,-0.96495,4e-05,3.64967]
[1778203030856,43.42,79674.42,0.0,-0.96495,4e-05,3.64967]
[1778203030922,43.42,79674.42,0.0,-0.96495,4e-05,3.64967]
[1778203030983,43.42,79672.06,0.0,-0.96504,4e-05,3.64236]
[1778203031468,43.42,79672.06,0.0,-0.96504,4e-05,3.64236]
[1778203031599,43.42,79672.06,0.0,-0.96504,4e-05,3.64236]
[1778203031623,43.42,79672.06,0.0,-0.96504,4e-05,3.64236]
[1778203032147,43.42,79672.06,0.0,-0.96504,4e-05,3.64236]
[1778203031683,43.42,79678.45,0.0,-0.96479,4e-05,3.66372]
[1778203032207,43.42,79678.45,0.0,-0.96479,4e-05,3.66372]
[1778203032538,43.42,79678.45,0.0,-0.96479,4e-05,3.66372]
[1778203032903,43.42,79678.45,0.0,-0.96479,4e-05,3.66372]
[1778203032921,43.42,79685.63,0.0,-0.96451,4e-05,3.68772]
[1778203033214,43.42,79685.63,0.0,-0.96451,4e-05,3.68772]
[1778203033340,43.42,79685.63,0.0,-0.96451,4e-05,3.68772]
[1778203033438,43.42,79685.63,0.0,-0.96451,4e-05,3.68772]
[1778203033443,43.42,79685.63,0.0,-0.96451,4e-05,3.68772]
[1778203033492,43.42,79685.63,0.0,-0.96451,4e-05,3.68772]
[1778203033816,43.42,79685.63,0.0,-0.96451,4e-05,3.68772]
[1778203033938,43.42,79685.63,0.0,-0.96451,4e-05,3.68772]
[1778203034005,43.42,79685.63,0.0,-0.96451,4e-05,3.68772]
[1778203034006,43.42,79686.16,0.0,-0.96449,4e-05,3.68982]
[1778203034442,43.42,79686.16,0.0,-0.96449,4e-05,3.68982]
[1778203034585,43.42,79686.16,0.0,-0.96449,4e-05,3.68982]
[1778203034703,43.42,79686.16,0.0,-0.96449,4e-05,3.68982]
[1778203034782,43.42,79686.16,0.0,-0.96449,4e-05,3.68982]
[1778203034844,43.42,79686.16,0.0,-0.96449,4e-05,3.68982]
[1778203034972,43.42,79686.16,0.0,-0.96449,4e-05,3.68982]
[1778203035021,43.43,79686.69,0.0,-0.96446,4e-05,3.69226]
[1778203035234,43.43,79686.69,0.0,-0.96446,4e-05,3.69226]
[1778203038734,43.43,79687.04,0.0,-0.96444,4e-05,3.69409]
[1778203038886,43.43,79687.04,0.0,-0.96444,4e-05,3.69409]
[1778203039133,43.43,79687.04,0.0,-0.96444,4e-05,3.69409]
[1778203038915,43.43,79686.66,0.0,-0.96445,4e-05,3.69318]
[1778203039772,43.43,79686.66,0.0,-0.96445,4e-05,3.69318]
[1778203039889,43.43,79686.66,0.0,-0.96445,4e-05,3.69318]
[1778203040077,43.43,79686.66,0.0,-0.96445,4e-05,3.69318]
[1778203040178,43.43,79686.71,0.0,-0.96444,4e-05,3.69402]
[1778203041303,43.43,79686.31,0.0,-0.96445,4e-05,3.6927]
[1778203041355,43.43,79686.31,0.0,-0.96445,4e-05,3.6927]
[1778203041652,43.43,79686.31,0.0,-0.96445,4e-05,3.6927]
[1778203041753,43.43,79687.03,0.0,-0.96442,4e-05,3.69541]
[1778203044678,43.43,79687.17,0.0,-0.96441,4e-05,3.69655]
[1778203044804,43.43,79687.17,0.0,-0.96441,4e-05,3.69655]
[1778203045028,43.43,79687.17,0.0,-0.96441,4e-05,3.69655]
[1778203045046,43.44,79686.97,0.0,-0.96441,4e-05,3.69655]
[1778203045890,43.44,79686.97,0.0,-0.96441,4e-05,3.69655]
[1778203046016,43.44,79686.97,0.0,-0.96441,4e-05,3.69655]
[1778203046204,43.44,79686.97,0.0,-0.96441,4e-05,3.69655]
[1778203046104,43.44,79687.32,0.0,-0.96439,4e-05,3.69803]
[1778203046325,43.44,79687.32,0.0,-0.96439,4e-05,3.69803]
[1778203046550,43.44,79687.32,0.0,-0.96439,4e-05,3.69803]
[1778203046644,43.44,79687.32,0.0,-0.96439,4e-05,3.69803]
[1778203046789,43.44,79687.32,0.0,-0.96439,4e-05,3.69803]
[1778203046880,43.44,79687.32,0.0,-0.96439,4e-05,3.69803]
[1778203046910,43.44,79687.32,0.0,-0.96439,4e-05,3.69803]
[1778203047013,43.44,79687.32,0.0,-0.96439,4e-05,3.69803]
[1778203047217,43.44,79687.32,0.0,-0.96439,4e-05,3.69803]
[1778203047085,43.44,79687.39,0.0,-0.96439,4e-05,3.69859]
[1778203047348,43.44,79687.39,0.0,-0.96439,4e-05,3.69859]
[1778203047561,43.44,79687.39,0.0,-0.96439,4e-05,3.69859]
[1778203048130,43.44,79687.39,0.0,-0.96439,4e-05,3.69859]
[1778203048156,43.44,79687.39,0.0,-0.96439,4e-05,3.69859]
[1778203047583,43.44,79694.08,0.0,-0.96413,4e-05,3.72072]
[1778203048572,43.44,79694.08,0.0,-0.96413,4e-05,3.72072]
[1778203048590,43.44,79697.16,0.0,-0.96401,4e-05,3.73123]
[1778203049597,43.44,79699.07,0.0,-0.96393,4e-05,3.73784]
[1778203050605,43.44,79703.1,0.0,-0.96377,4e-05,3.75152]
[1778203051612,43.44,79714.62,0.0,-0.96336,4e-05,3.78592]
[1778203052619,43.44,79702.89,0.0,-0.96381,4e-05,3.74688]
[1778203053626,43.44,79704.31,0.0,-0.96376,4e-05,3.75185]
[1778203054633,43.45,79707.01,0.0,-0.96365,4e-05,3.76109]
[1778203056647,43.45,79708.63,0.0,-0.96358,4e-05,3.76693]
[1778203057654,43.45,79709.79,0.0,-0.96353,4e-05,3.77102]
[1778203060676,43.45,79710.96,0.0,-0.96348,4e-05,3.77551]
[1778203061683,43.45,79707.11,0.0,-0.96363,4e-05,3.76283]
[1778203062690,43.45,79705.96,0.0,-0.96367,4e-05,3.7592]
[1778203063697,43.45,79704.38,0.0,-0.96373,4e-05,3.75414]
[1778203065711,43.45,79705.69,0.0,-0.96367,4e-05,3.75895]
[1778203067074,43.45,79711.78,0.0,-0.96343,4e-05,3.77971]
[1778203067725,43.45,79713.2,0.0,-0.96338,4e-05,3.78447]
[1778203072760,43.46,79712.32,0.0,-0.9634,4e-05,3.78238]
[1778203074751,43.46,79713.03,0.0,-0.96337,4e-05,3.78493]
[1778203074854,43.46,79713.03,0.0,-0.96337,4e-05,3.78493]
[1778203074945,43.46,79715.85,0.0,-0.96326,4e-05,3.79457]
[1778203075781,43.46,79717.52,0.0,-0.96319,4e-05,3.80033]
[1778203076306,43.46,79717.52,0.0,-0.96319,4e-05,3.80033]
[1778203077050,43.46,79717.52,0.0,-0.96319,4e-05,3.80033]
[1778203077423,43.46,79717.95,0.0,-0.96317,4e-05,3.80206]
[1778203077594,43.46,79717.95,0.0,-0.96317,4e-05,3.80206]
[1778203077617,43.46,79717.95,0.0,-0.96317,4e-05,3.80206]
[1778203077795,43.46,79725.56,0.0,-0.96287,4e-05,3.82772]
[1778203078802,43.46,79730.41,0.0,-0.96268,4e-05,3.84422]
[1778203079809,43.46,79728.56,0.0,-0.96275,4e-05,3.83802]
[1778203081823,43.46,79722.71,0.0,-0.96298,4e-05,3.81841]
[1778203082830,43.46,79719.54,0.0,-0.9631,4e-05,3.80784]
[1778203083287,43.46,79719.54,0.0,-0.9631,4e-05,3.80784]
[1778203085851,43.46,79720.72,0.0,-0.96305,4e-05,3.8122]
[1778203088872,43.46,79722.26,0.0,-0.96299,4e-05,3.81775]
[1778203092359,43.47,79722.2,0.0,-0.96298,4e-05,3.8179]
[1778203092408,43.47,79722.2,0.0,-0.96298,4e-05,3.8179]
[1778203092769,43.47,79722.2,0.0,-0.96298,4e-05,3.8179]
[1778203093260,43.47,79722.2,0.0,-0.96298,4e-05,3.8179]
[1778203092901,43.47,79722.15,0.0,-0.96298,4e-05,3.81785]
[1778203093454,43.47,79722.15,0.0,-0.96298,4e-05,3.81785]
[1778203094086,43.47,79722.15,0.0,-0.96298,4e-05,3.81785]
[1778203094103,43.47,79722.15,0.0,-0.96298,4e-05,3.81785]
[1778203094187,43.47,79722.5,0.0,-0.96297,4e-05,3.81927]
[1778203095229,43.47,79722.5,0.0,-0.96297,4e-05,3.81927]
[1778203095239,43.47,79722.95,0.0,-0.96295,4e-05,3.8209]
[1778203095376,43.47,79722.95,0.0,-0.96295,4e-05,3.8209]
[1778203095399,43.47,79722.95,0.0,-0.96295,4e-05,3.8209]
[1778203095601,43.47,79722.95,0.0,-0.96295,4e-05,3.8209]
[1778203095666,43.47,79722.95,0.0,-0.96295,4e-05,3.8209]
[1778203095734,43.47,79722.95,0.0,-0.96295,4e-05,3.8209]
[1778203096121,43.47,79722.95,0.0,-0.96295,4e-05,3.8209]
[1778203096169,43.47,79727.64,0.0,-0.96276,4e-05,3.83686]
[1778203096389,43.47,79727.64,0.0,-0.96276,4e-05,3.83686]
[1778203096410,43.47,79727.64,0.0,-0.96276,4e-05,3.83686]
[1778203096509,43.47,79727.64,0.0,-0.96276,4e-05,3.83686]
[1778203096524,43.47,79727.64,0.0,-0.96276,4e-05,3.83686]
[1778203096929,43.47,79741.99,0.0,-0.96219,4e-05,3.88563]
[1778203097600,43.47,79741.99,0.0,-0.96219,4e-05,3.88563]
[1778203097647,43.47,79741.99,0.0,-0.96219,4e-05,3.88563]
[1778203097690,43.47,79741.99,0.0,-0.96219,4e-05,3.88563]
[1778203097770,43.47,79741.99,0.0,-0.96219,4e-05,3.88563]
[1778203097936,43.47,79729.05,0.0,-0.96271,4e-05,3.84172]
[1778203098304,43.47,79729.05,0.0,-0.96271,4e-05,3.84172]
[1778203098357,43.47,79729.05,0.0,-0.96271,4e-05,3.84172]
[1778203098477,43.47,79729.05,0.0,-0.96271,4e-05,3.84172]
[1778203098499,43.47,79729.05,0.0,-0.96271,4e-05,3.84172]
[1778203099087,43.47,79729.05,0.0,-0.96271,4e-05,3.84172]
[1778203099152,43.47,79729.05,0.0,-0.96271,4e-05,3.84172]
[1778203099170,43.47,79729.05,0.0,-0.96271,4e-05,3.84172]
[1778203099236,43.47,79732.31,0.0,-0.96258,4e-05,3.85284]
[1778203099310,43.47,79732.31,0.0,-0.96258,4e-05,3.85284]
[1778203099660,43.47,79732.31,0.0,-0.96258,4e-05,3.85284]
[1778203099773,43.47,79732.31,0.0,-0.96258,4e-05,3.85284]
[1778203099823,43.47,79732.31,0.0,-0.96258,4e-05,3.85284]
[1778203099887,43.47,79732.31,0.0,-0.96258,4e-05,3.85284]
[1778203099932,43.47,79732.31,0.0,-0.96258,4e-05,3.85284]
[1778203100040,43.47,79732.31,0.0,-0.96258,4e-05,3.85284]
[1778203100207,43.47,79732.31,0.0,-0.96258,4e-05,3.85284]
[1778203100262,43.47,79732.31,0.0,-0.96258,4e-05,3.85284]
[1778203100318,43.47,79732.13,0.0,-0.96258,4e-05,3.85228]
[1778203100841,43.47,79732.13,0.0,-0.96258,4e-05,3.85228]
[1778203101042,43.47,79732.13,0.0,-0.96258,4e-05,3.85228]
[1778203101173,43.47,79732.13,0.0,-0.96258,4e-05,3.85228]
[1778203101251,43.47,79747.15,0.0,-0.96198,4e-05,3.90352]
[1778203101682,43.47,79747.15,0.0,-0.96198,4e-05,3.90352]
[1778203101948,43.47,79747.15,0.0,-0.96198,4e-05,3.90352]
[1778203101964,43.47,79747.15,0.0,-0.96198,4e-05,3.90352]
[1778203102072,43.47,79747.15,0.0,-0.96198,4e-05,3.90352]
[1778203102153,43.47,79746.38,0.0,-0.96201,4e-05,3.90085]
[1778203102340,43.47,79746.38,0.0,-0.96201,4e-05,3.90085]
[1778203102427,43.47,79746.38,0.0,-0.96201,4e-05,3.90085]
[1778203102489,43.47,79746.38,0.0,-0.96201,4e-05,3.90085]
[1778203104214,43.47,79746.11,0.0,-0.96202,4e-05,3.89992]
[1778203104350,43.47,79746.03,0.0,-0.96203,4e-05,3.89961]
[1778203104383,43.47,79746.03,0.0,-0.96203,4e-05,3.89961]
[1778203104672,43.47,79746.03,0.0,-0.96203,4e-05,3.89961]
[1778203104754,43.47,79746.03,0.0,-0.96203,4e-05,3.89961]
[1778203104803,43.47,79746.03,0.0,-0.96203,4e-05,3.89961]
[1778203105945,43.47,79746.04,0.0,-0.96203,4e-05,3.89961]
[1778203105988,43.47,79746.04,0.0,-0.96203,4e-05,3.89961]
[1778203105995,43.47,79746.04,0.0,-0.96203,4e-05,3.89961]
[1778203106040,43.47,79746.3,0.0,-0.96202,4e-05,3.90047]
[1778203106315,43.47,79746.3,0.0,-0.96202,4e-05,3.90047]
[1778203106475,43.47,79746.3,0.0,-0.96202,4e-05,3.90047]
[1778203106529,43.47,79746.3,0.0,-0.96202,4e-05,3.90047]
[1778203106613,43.47,79746.3,0.0,-0.96202,4e-05,3.90047]
[1778203106644,43.47,79746.3,0.0,-0.96202,4e-05,3.90047]
[1778203107008,43.47,79746.3,0.0,-0.96202,4e-05,3.90047]
[1778203107086,43.47,79746.3,0.0,-0.96202,4e-05,3.90047]
[1778203107274,43.47,79746.3,0.0,-0.96202,4e-05,3.90047]
[1778203107106,43.47,79746.3,0.0,-0.96202,4e-05,3.90039]
[1778203107407,43.47,79746.3,0.0,-0.96202,4e-05,3.90039]
[1778203107424,43.47,79746.3,0.0,-0.96202,4e-05,3.90039]
[1778203108008,43.47,79746.26,0.0,-0.96202,4e-05,3.90025]
[1778203109693,43.47,79746.5,0.0,-0.96201,4e-05,3.90103]
[1778203109808,43.47,79746.5,0.0,-0.96201,4e-05,3.90103]
[1778203109858,43.47,79746.5,0.0,-0.96201,4e-05,3.90103]
[1778203110022,43.47,79746.62,0.0,-0.962,4e-05,3.90139]
[1778203111957,43.47,79746.55,0.0,-0.96205,4e-05,3.89666]
[1778203112080,43.47,79746.55,0.0,-0.96205,4e-05,3.89666]
[1778203112124,43.47,79746.55,0.0,-0.96205,4e-05,3.89666]
[1778203112169,43.47,79746.55,0.0,-0.96205,4e-05,3.89656]
[1778203115396,43.47,79745.82,0.0,-0.96208,4e-05,3.89397]
[1778203115476,43.47,79745.82,0.0,-0.96208,4e-05,3.89397]
[1778203115484,43.47,79745.82,0.0,-0.96208,4e-05,3.89397]
[1778203115877,43.47,79745.82,0.0,-0.96208,4e-05,3.89397]
[1778203116007,43.47,79745.82,0.0,-0.96208,4e-05,3.89397]
[1778203116155,43.47,79745.82,0.0,-0.96208,4e-05,3.89397]
[1778203116215,43.47,79745.82,0.0,-0.96208,4e-05,3.89397]
[1778203116235,43.47,79745.82,0.0,-0.96208,4e-05,3.89397]
[1778203116217,43.47,79746.2,0.0,-0.96207,4e-05,3.89517]
[1778203119085,43.47,79762.43,0.0,-0.96141,4e-05,3.95083]
[1778203119556,43.47,79762.43,0.0,-0.96141,4e-05,3.95083]
[1778203119689,43.47,79762.43,0.0,-0.96141,4e-05,3.95083]
[1778203119740,43.47,79762.43,0.0,-0.96141,4e-05,3.95083]
[1778203120092,43.47,79744.61,0.0,-0.96213,4e-05,3.88959]
[1778203120566,43.47,79744.61,0.0,-0.96213,4e-05,3.88959]
[1778203120627,43.47,79744.61,0.0,-0.96213,4e-05,3.88959]
[1778203120703,43.47,79744.61,0.0,-0.96213,4e-05,3.88959]
[1778203120836,43.47,79744.61,0.0,-0.96213,4e-05,3.88959]
[1778203120853,43.47,79744.61,0.0,-0.96213,4e-05,3.88959]
[1778203120952,43.47,79744.61,0.0,-0.96213,4e-05,3.88959]
[1778203121011,43.47,79744.61,0.0,-0.96213,4e-05,3.88959]
[1778203121099,43.47,79745.12,0.0,-0.96211,4e-05,3.89115]
[1778203124335,43.47,79745.23,0.0,-0.96211,4e-05,3.89145]
[1778203124469,43.47,79745.23,0.0,-0.96211,4e-05,3.89145]
[1778203124542,43.47,79745.23,0.0,-0.96211,4e-05,3.89145]
[1778203124594,43.47,79745.23,0.0,-0.96211,4e-05,3.89145]
[1778203124608,43.47,79745.23,0.0,-0.96211,4e-05,3.89145]
[1778203125127,43.46,79745.51,0.0,-0.9621,4e-05,3.89232]
[1778203125500,43.46,79745.51,0.0,-0.9621,4e-05,3.89232]
[1778203125638,43.46,79745.51,0.0,-0.9621,4e-05,3.89232]
[1778203125650,43.46,79745.51,0.0,-0.9621,4e-05,3.89232]
[1778203126134,43.46,79745.8,0.0,-0.96209,4e-05,3.89327]
[1778203126644,43.46,79745.8,0.0,-0.96209,4e-05,3.89327]
[1778203126770,43.46,79745.8,0.0,-0.96209,4e-05,3.89327]
[1778203126807,43.46,79745.8,0.0,-0.96209,4e-05,3.89327]
[1778203126895,43.46,79745.8,0.0,-0.96209,4e-05,3.89327]
[1778203126922,43.46,79745.8,0.0,-0.96209,4e-05,3.89327]
[1778203127016,43.46,79745.8,0.0,-0.96209,4e-05,3.89327]
[1778203127052,43.46,79745.8,0.0,-0.96209,4e-05,3.89327]
[1778203127141,43.46,79746.35,0.0,-0.96207,4e-05,3.8951]
[1778203127407,43.46,79746.35,0.0,-0.96207,4e-05,3.8951]
[1778203127517,43.46,79746.35,0.0,-0.96207,4e-05,3.8951]
[1778203128148,43.46,79745.81,0.0,-0.96209,4e-05,3.8932]
[1778203128746,43.46,79745.81,0.0,-0.96209,4e-05,3.8932]
[1778203128859,43.46,79745.81,0.0,-0.96209,4e-05,3.8932]
[1778203128896,43.46,79745.81,0.0,-0.96209,4e-05,3.8932]
[1778203128988,43.46,79745.81,0.0,-0.96209,4e-05,3.8932]
[1778203129026,43.46,79745.81,0.0,-0.96209,4e-05,3.8932]
[1778203129087,43.46,79745.81,0.0,-0.96209,4e-05,3.8932]
[1778203129164,43.46,79745.81,0.0,-0.96209,4e-05,3.8932]
[1778203129201,43.46,79745.81,0.0,-0.96209,4e-05,3.8932]
[1778203129299,43.46,79745.81,0.0,-0.96209,4e-05,3.89315]
[1778203131688,43.46,79746.9,0.0,-0.96205,4e-05,3.89683]
[1778203131817,43.46,79746.9,0.0,-0.96205,4e-05,3.89683]
[1778203131855,43.46,79746.9,0.0,-0.96205,4e-05,3.89683]
[1778203132176,43.46,79746.86,0.0,-0.96205,4e-05,3.89659]
[1778203134989,43.46,79745.55,0.0,-0.9621,4e-05,3.892]
[1778203135057,43.46,79745.55,0.0,-0.9621,4e-05,3.892]
[1778203135103,43.46,79745.55,0.0,-0.9621,4e-05,3.892]
[1778203135997,43.46,79746.06,0.0,-0.96208,4e-05,3.8937]
[1778203136123,43.46,79746.06,0.0,-0.96208,4e-05,3.8937]
[1778203136161,43.46,79746.06,0.0,-0.96208,4e-05,3.8937]
[1778203137211,43.46,79750.08,0.0,-0.96192,4e-05,3.90735]
[1778203137365,43.46,79750.08,0.0,-0.96192,4e-05,3.90735]
[1778203137501,43.46,79750.08,0.0,-0.96192,4e-05,3.90735]
[1778203137558,43.46,79750.08,0.0,-0.96192,4e-05,3.90735]
[1778203138189,43.46,79750.08,0.0,-0.96192,4e-05,3.90735]
[1778203138323,43.46,79750.72,0.0,-0.9619,4e-05,3.90947]
[1778203138429,43.46,79750.72,0.0,-0.9619,4e-05,3.90947]
[1778203138537,43.46,79750.72,0.0,-0.9619,4e-05,3.90947]
[1778203138926,43.46,79750.72,0.0,-0.9619,4e-05,3.90947]
[1778203139058,43.46,79750.72,0.0,-0.9619,4e-05,3.90947]
[1778203139096,43.46,79750.72,0.0,-0.9619,4e-05,3.90947]
[1778203139154,43.46,79750.72,0.0,-0.9619,4e-05,3.90947]
[1778203139197,43.46,79750.72,0.0,-0.9619,4e-05,3.90947]
[1778203139225,43.46,79750.36,0.0,-0.96191,4e-05,3.90815]
[1778203142404,43.46,79750.59,0.0,-0.96191,4e-05,3.90871]
[1778203142550,43.46,79750.59,0.0,-0.96191,4e-05,3.90871]
[1778203142564,43.46,79750.59,0.0,-0.96191,4e-05,3.90871]
[1778203143254,43.46,79750.56,0.0,-0.96191,4e-05,3.90853]
[1778203144261,43.46,79771.65,0.0,-0.96105,4e-05,3.9812]
[1778203145268,43.46,79770.86,0.0,-0.96109,4e-05,3.97827]
[1778203146931,43.46,79771.97,0.0,-0.96104,4e-05,3.98193]
[1778203147019,43.46,79771.97,0.0,-0.96104,4e-05,3.98193]
[1778203147123,43.46,79771.97,0.0,-0.96104,4e-05,3.98193]
[1778203147394,43.46,79772.01,0.0,-0.96104,4e-05,3.98189]
[1778203147459,43.46,79772.01,0.0,-0.96104,4e-05,3.98189]
[1778203148289,43.46,79773.04,0.0,-0.961,4e-05,3.98528]
[1778203148544,43.46,79773.04,0.0,-0.961,4e-05,3.98528]
[1778203148613,43.46,79773.04,0.0,-0.961,4e-05,3.98528]
[1778203148652,43.46,79773.04,0.0,-0.961,4e-05,3.98528]
[1778203148704,43.46,79773.04,0.0,-0.961,4e-05,3.98528]
[1778203148748,43.46,79773.04,0.0,-0.961,4e-05,3.98528]
[1778203149296,43.46,79773.06,0.0,-0.961,4e-05,3.98516]
[1778203149807,43.46,79773.06,0.0,-0.961,4e-05,3.98516]
[1778203149934,43.46,79773.06,0.0,-0.961,4e-05,3.98516]
[1778203150220,43.46,79773.06,0.0,-0.961,4e-05,3.98516]
[1778203150303,43.46,79765.31,0.0,-0.96132,4e-05,3.95812]
[1778203150994,43.46,79765.31,0.0,-0.96132,4e-05,3.95812]
[1778203151116,43.46,79765.31,0.0,-0.96132,4e-05,3.95812]
[1778203151310,43.46,79761.44,0.0,-0.96148,4e-05,3.94462]
[1778203151642,43.46,79761.44,0.0,-0.96148,4e-05,3.94462]
[1778203151680,43.46,79761.44,0.0,-0.96148,4e-05,3.94462]
[1778203151728,43.46,79761.44,0.0,-0.96148,4e-05,3.94462]
[1778203151746,43.46,79761.44,0.0,-0.96148,4e-05,3.94462]
[1778203152317,43.46,79761.73,0.0,-0.96147,4e-05,3.9455]
[1778203153827,43.46,79761.58,0.0,-0.96148,4e-05,3.94487]
[1778203153974,43.46,79761.58,0.0,-0.96148,4e-05,3.94487]
[1778203154020,43.46,79761.58,0.0,-0.96148,4e-05,3.94487]
[1778203154081,43.46,79761.58,0.0,-0.96148,4e-05,3.94487]
[1778203154132,43.46,79761.58,0.0,-0.96148,4e-05,3.94487]
[1778203154331,43.46,79763.02,0.0,-0.96142,4e-05,3.94973]
[1778203154407,43.46,79763.02,0.0,-0.96142,4e-05,3.94973]
[1778203154502,43.46,79763.02,0.0,-0.96142,4e-05,3.94973]
[1778203154836,43.46,79763.02,0.0,-0.96142,4e-05,3.94973]
[1778203154981,43.46,79763.02,0.0,-0.96142,4e-05,3.94973]
[1778203155034,43.46,79763.02,0.0,-0.96142,4e-05,3.94973]
[1778203155098,43.46,79763.02,0.0,-0.96142,4e-05,3.94973]
[1778203155227,43.46,79763.02,0.0,-0.96142,4e-05,3.94973]
[1778203155327,43.45,79763.02,0.0,-0.96143,4e-05,3.94962]
[1778203155339,43.45,79768.44,0.0,-0.9612,4e-05,3.96836]
[1778203156562,43.45,79768.44,0.0,-0.9612,4e-05,3.96836]
[1778203156685,43.45,79768.44,0.0,-0.9612,4e-05,3.96836]
[1778203156939,43.45,79768.44,0.0,-0.9612,4e-05,3.96836]
[1778203157040,43.45,79769.48,0.0,-0.96116,4e-05,3.97182]
[1778203157572,43.45,79769.48,0.0,-0.96116,4e-05,3.97182]
[1778203157665,43.45,79769.48,0.0,-0.96116,4e-05,3.97182]
[1778203157865,43.45,79769.48,0.0,-0.96116,4e-05,3.97182]
[1778203160011,43.45,79769.65,0.0,-0.96116,4e-05,3.97211]
[1778203160130,43.45,79769.65,0.0,-0.96116,4e-05,3.97211]
[1778203160175,43.45,79769.65,0.0,-0.96116,4e-05,3.97211]
[1778203160222,43.45,79769.53,0.0,-0.96117,4e-05,3.97141]
[1778203160587,43.45,79769.53,0.0,-0.96117,4e-05,3.97141]
[1778203160637,43.45,79769.53,0.0,-0.96117,4e-05,3.97141]
[1778203160686,43.45,79769.53,0.0,-0.96117,4e-05,3.97141]
[1778203160738,43.45,79769.53,0.0,-0.96117,4e-05,3.97141]
[1778203160788,43.45,79769.53,0.0,-0.96117,4e-05,3.97141]
[1778203161549,43.45,79769.37,0.0,-0.96117,4e-05,3.97085]
[1778203161620,43.45,79769.37,0.0,-0.96117,4e-05,3.97085]
[1778203161685,43.45,79769.37,0.0,-0.96117,4e-05,3.97085]
[1778203161705,43.45,79769.37,0.0,-0.96117,4e-05,3.97085]
[1778203161769,43.45,79769.37,0.0,-0.96117,4e-05,3.97085]
[1778203161802,43.45,79769.37,0.0,-0.96117,4e-05,3.97085]
[1778203161870,43.45,79767.37,0.0,-0.96126,4e-05,3.96379]
[1778203162585,43.45,79767.37,0.0,-0.96126,4e-05,3.96379]
[1778203162696,43.45,79767.37,0.0,-0.96126,4e-05,3.96379]
[1778203162720,43.45,79767.37,0.0,-0.96126,4e-05,3.96379]
[1778203162849,43.45,79767.37,0.0,-0.96126,4e-05,3.96379]
[1778203162899,43.45,79767.37,0.0,-0.96126,4e-05,3.96379]
[1778203166612,43.45,79763.35,0.0,-0.96143,4e-05,3.94944]
[1778203166741,43.45,79763.35,0.0,-0.96143,4e-05,3.94944]
[1778203166762,43.45,79763.35,0.0,-0.96143,4e-05,3.94944]
[1778203166839,43.45,79763.35,0.0,-0.96143,4e-05,3.94944]
[1778203166853,43.45,79763.35,0.0,-0.96143,4e-05,3.94944]
[1778203166936,43.45,79763.35,0.0,-0.96143,4e-05,3.94944]
[1778203167179,43.45,79763.35,0.0,-0.96143,4e-05,3.94944]
[1778203167277,43.45,79762.92,0.0,-0.96145,4e-05,3.94777]
[1778203172732,43.45,79762.87,0.0,-0.96149,4e-05,3.94277]
[1778203172859,43.45,79762.87,0.0,-0.96149,4e-05,3.94277]
[1778203172904,43.45,79762.87,0.0,-0.96149,4e-05,3.94277]
[1778203172967,43.45,79762.87,0.0,-0.96149,4e-05,3.94277]
[1778203173047,43.45,79762.87,0.0,-0.96149,4e-05,3.94277]
[1778203173136,43.45,79763.71,0.0,-0.96146,4e-05,3.94559]
[1778203173446,43.45,79763.71,0.0,-0.96146,4e-05,3.94559]
[1778203173688,43.45,79763.71,0.0,-0.96146,4e-05,3.94559]
[1778203173836,43.45,79763.71,0.0,-0.96146,4e-05,3.94559]
[1778203173846,43.45,79763.71,0.0,-0.96146,4e-05,3.94559]
[1778203178676,43.45,79763.04,0.0,-0.96149,4e-05,3.94291]
[1778203178731,43.45,79763.04,0.0,-0.96149,4e-05,3.94291]
[1778203179024,43.45,79763.04,0.0,-0.96149,4e-05,3.94291]
[1778203179195,43.45,79763.04,0.0,-0.96149,4e-05,3.94291]
[1778203179310,43.45,79763.04,0.0,-0.96149,4e-05,3.94291]
[1778203179296,43.45,79763.26,0.0,-0.96149,4e-05,3.94354]
[1778203179615,43.45,79763.26,0.0,-0.96149,4e-05,3.94354]
[1778203179939,43.45,79763.26,0.0,-0.96149,4e-05,3.94354]
[1778203180060,43.45,79763.26,0.0,-0.96149,4e-05,3.94354]
[1778203180286,43.45,79763.26,0.0,-0.96149,4e-05,3.94354]
[1778203180150,43.45,79763.27,0.0,-0.96148,4e-05,3.94357]
[1778203180373,43.45,79763.27,0.0,-0.96148,4e-05,3.94357]
[1778203180607,43.45,79763.27,0.0,-0.96148,4e-05,3.94357]
[1778203180636,43.45,79763.27,0.0,-0.96148,4e-05,3.94357]
[1778203180753,43.45,79763.27,0.0,-0.96148,4e-05,3.94357]
[1778203180955,43.45,79763.27,0.0,-0.96148,4e-05,3.94357]
[1778203181282,43.45,79763.27,0.0,-0.96148,4e-05,3.94357]
[1778203181349,43.45,79763.27,0.0,-0.96148,4e-05,3.94357]
[1778203181056,43.45,79763.43,0.0,-0.96148,4e-05,3.94406]
[1778203181616,43.45,79763.43,0.0,-0.96148,4e-05,3.94406]
[1778203181670,43.45,79763.43,0.0,-0.96148,4e-05,3.94406]
[1778203182168,43.45,79763.43,0.0,-0.96148,4e-05,3.94406]
[1778203182251,43.45,79764.02,0.0,-0.96146,4e-05,3.94596]
[1778203182379,43.45,79764.02,0.0,-0.96146,4e-05,3.94596]
[1778203182568,43.45,79764.02,0.0,-0.96146,4e-05,3.94596]
[1778203182670,43.45,79764.06,0.0,-0.96146,4e-05,3.9461]
[1778203184992,43.45,79764.06,0.0,-0.96146,4e-05,3.9461]
[1778203185113,43.45,79764.06,0.0,-0.96146,4e-05,3.9461]
[1778203185159,43.45,79764.06,0.0,-0.96146,4e-05,3.9461]
[1778203186986,43.45,79763.98,0.0,-0.96146,4e-05,3.94563]
[1778203187022,43.45,79763.98,0.0,-0.96146,4e-05,3.94563]
[1778203187095,43.45,79763.98,0.0,-0.96146,4e-05,3.94563]
[1778203187105,43.45,79763.98,0.0,-0.96146,4e-05,3.94563]
[1778203187163,43.44,79763.94,0.0,-0.96146,4e-05,3.94537]
[1778203192396,43.44,79763.98,0.0,-0.96146,4e-05,3.94528]
[1778203192427,43.44,79763.98,0.0,-0.96146,4e-05,3.94528]
[1778203194378,43.44,79764.72,0.0,-0.96144,4e-05,3.94773]
[1778203194398,43.44,79764.72,0.0,-0.96144,4e-05,3.94773]
[1778203194481,43.44,79764.72,0.0,-0.96144,4e-05,3.94773]
[1778203194510,43.44,79764.72,0.0,-0.96144,4e-05,3.94773]
[1778203194613,43.44,79764.53,0.0,-0.96144,4e-05,3.94702]
[1778203199036,43.44,79764.81,0.0,-0.96143,4e-05,3.94783]
[1778203199088,43.44,79764.81,0.0,-0.96143,4e-05,3.94783]
[1778203200257,43.44,79764.9,0.0,-0.96143,4e-05,3.94809]
[1778203200387,43.44,79764.9,0.0,-0.96143,4e-05,3.94798]
[1778203200423,43.44,79764.9,0.0,-0.96143,4e-05,3.94798]
[1778203202435,43.44,79764.9,0.0,-0.96143,4e-05,3.94798]
[1778203202486,43.44,79764.9,0.0,-0.96143,4e-05,3.94798]
[1778203203589,43.44,79764.45,0.0,-0.96145,4e-05,3.94634]
[1778203203616,43.44,79764.45,0.0,-0.96145,4e-05,3.94634]
[1778203203628,43.44,79764.45,0.0,-0.96145,4e-05,3.94634]
[1778203203783,43.44,79764.45,0.0,-0.96145,4e-05,3.94634]
[1778203203896,43.44,79764.45,0.0,-0.96145,4e-05,3.94634]
[1778203204222,43.44,79764.45,0.0,-0.96145,4e-05,3.94634]
[1778203204323,43.44,79764.41,0.0,-0.96146,4e-05,3.94611]
[1778203204921,43.44,79764.41,0.0,-0.96146,4e-05,3.94611]
[1778203204960,43.44,79764.41,0.0,-0.96146,4e-05,3.94611]
[1778203205225,43.44,79764.41,0.0,-0.96146,4e-05,3.94611]
[1778203205278,43.44,79764.41,0.0,-0.96146,4e-05,3.94611]
[1778203205326,43.44,79764.98,0.0,-0.96143,4e-05,3.94803]
[1778203208837,43.44,79765.43,0.0,-0.96142,4e-05,3.9495]
[1778203208951,43.44,79765.43,0.0,-0.96142,4e-05,3.9495]
[1778203209000,43.44,79765.43,0.0,-0.96142,4e-05,3.9495]
[1778203209049,43.44,79765.63,0.0,-0.96141,4e-05,3.95014]
[1778203210807,43.44,79765.63,0.0,-0.96141,4e-05,3.95014]
[1778203210874,43.44,79765.63,0.0,-0.96141,4e-05,3.95014]
[1778203210936,43.44,79765.63,0.0,-0.96141,4e-05,3.95014]
[1778203211037,43.44,79765.66,0.0,-0.96141,4e-05,3.95016]
[1778203211445,43.44,79765.66,0.0,-0.96141,4e-05,3.95016]
[1778203211565,43.44,79765.66,0.0,-0.96141,4e-05,3.95016]
[1778203211855,43.44,79765.66,0.0,-0.96141,4e-05,3.95016]
[1778203211868,43.44,79765.67,0.0,-0.96141,4e-05,3.95015]
[1778203212397,43.44,79765.67,0.0,-0.96141,4e-05,3.95015]
[1778203212502,43.44,79765.67,0.0,-0.96141,4e-05,3.95015]
[1778203213323,43.44,79765.67,0.0,-0.96141,4e-05,3.95015]
[1778203213372,43.44,79765.99,0.0,-0.9614,4e-05,3.95117]
[1778203213435,43.44,79765.99,0.0,-0.9614,4e-05,3.95117]
[1778203213829,43.44,79765.99,0.0,-0.9614,4e-05,3.95117]
[1778203213944,43.44,79765.99,0.0,-0.9614,4e-05,3.95117]
[1778203214333,43.44,79765.99,0.0,-0.9614,4e-05,3.95117]
[1778203214029,43.44,79761.53,0.0,-0.96158,4e-05,3.93578]
[1778203215762,43.44,79756.44,0.0,-0.96178,4e-05,3.91824]
[1778203217058,43.44,79756.44,0.0,-0.96178,4e-05,3.91824]
[1778203217091,43.44,79756.44,0.0,-0.96178,4e-05,3.91824]
[1778203217198,43.44,79756.44,0.0,-0.96178,4e-05,3.91824]
[1778203217323,43.44,79756.44,0.0,-0.96178,4e-05,3.91824]
[1778203217366,43.44,79756.44,0.0,-0.96178,4e-05,3.91824]
[1778203217392,43.44,79756.44,0.0,-0.96178,4e-05,3.91824]
[1778203217382,43.44,79756.35,0.0,-0.96179,4e-05,3.91795]
[1778203218176,43.44,79756.35,0.0,-0.96179,4e-05,3.91795]
[1778203218377,43.44,79756.35,0.0,-0.96179,4e-05,3.91795]
[1778203218394,43.44,79751.46,0.0,-0.96198,4e-05,3.90121]
[1778203218454,43.44,79751.46,0.0,-0.96198,4e-05,3.90121]
[1778203218463,43.44,79751.46,0.0,-0.96198,4e-05,3.90121]
[1778203218511,43.44,79751.46,0.0,-0.96198,4e-05,3.90121]
[1778203218636,43.44,79751.46,0.0,-0.96198,4e-05,3.90121]
[1778203219118,43.44,79751.46,0.0,-0.96198,4e-05,3.90121]
[1778203219257,43.44,79751.46,0.0,-0.96198,4e-05,3.90121]
[1778203219390,43.44,79751.46,0.0,-0.96198,4e-05,3.90121]
[1778203219321,43.44,79751.48,0.0,-0.96198,4e-05,3.90132]
[1778203219471,43.44,79751.48,0.0,-0.96198,4e-05,3.90132]
[1778203219651,43.44,79751.48,0.0,-0.96198,4e-05,3.90132]
[1778203220241,43.44,79751.48,0.0,-0.96198,4e-05,3.90132]
[1778203220342,43.44,79749.6,0.0,-0.96206,4e-05,3.89493]
[1778203224497,43.44,79750.11,0.0,-0.96204,4e-05,3.89679]
[1778203224620,43.44,79750.11,0.0,-0.96204,4e-05,3.89679]
[1778203224654,43.44,79750.11,0.0,-0.96204,4e-05,3.89679]
[1778203224702,43.44,79750.11,0.0,-0.96204,4e-05,3.89683]
[1778203225584,43.44,79750.11,0.0,-0.96204,4e-05,3.89683]
[1778203225758,43.44,79750.11,0.0,-0.96204,4e-05,3.89683]
[1778203225770,43.44,79750.11,0.0,-0.96204,4e-05,3.89683]
[1778203227770,43.44,79750.68,0.0,-0.96201,4e-05,3.89886]
[1778203227857,43.44,79750.68,0.0,-0.96201,4e-05,3.89886]
[1778203227953,43.44,79750.68,0.0,-0.96201,4e-05,3.89886]
[1778203227959,43.44,79750.33,0.0,-0.96203,4e-05,3.8977]
[1778203232396,43.44,79748.68,0.0,-0.96209,4e-05,3.89217]
[1778203233057,43.44,79748.87,0.0,-0.96212,4e-05,3.88847]
[1778203233183,43.44,79748.87,0.0,-0.96212,4e-05,3.88847]
[1778203233222,43.44,79748.87,0.0,-0.96212,4e-05,3.88847]
[1778203233267,43.44,79748.31,0.0,-0.96214,4e-05,3.88661]
[1778203238381,43.44,79748.46,0.0,-0.96214,4e-05,3.88727]
[1778203238919,43.44,79748.64,0.0,-0.96213,4e-05,3.88794]
[1778203239148,43.44,79748.64,0.0,-0.96213,4e-05,3.88794]
[1778203239191,43.44,79733.58,0.0,-0.96273,4e-05,3.83674]
[1778203239450,43.44,79733.58,0.0,-0.96273,4e-05,3.83674]
[1778203239516,43.44,79733.58,0.0,-0.96273,4e-05,3.83674]
[1778203239561,43.44,79733.58,0.0,-0.96273,4e-05,3.83674]
[1778203239856,43.44,79733.58,0.0,-0.96273,4e-05,3.83674]
[1778203240209,43.44,79733.58,0.0,-0.96273,4e-05,3.83674]
[1778203240324,43.44,79733.58,0.0,-0.96273,4e-05,3.83674]
[1778203240426,43.44,79731.31,0.0,-0.96282,4e-05,3.82934]
[1778203241052,43.44,79731.31,0.0,-0.96282,4e-05,3.82934]
[1778203241156,43.44,79731.31,0.0,-0.96282,4e-05,3.82934]
[1778203241343,43.44,79731.31,0.0,-0.96282,4e-05,3.82934]
[1778203241383,43.44,79731.31,0.0,-0.96282,4e-05,3.82934]
[1778203241170,43.44,79727.03,0.0,-0.96299,4e-05,3.81488]
[1778203241479,43.44,79727.03,0.0,-0.96299,4e-05,3.81488]
[1778203241607,43.44,79727.03,0.0,-0.96299,4e-05,3.81488]
[1778203241757,43.44,79727.03,0.0,-0.96299,4e-05,3.81488]
[1778203241993,43.44,79727.03,0.0,-0.96299,4e-05,3.81488]
[1778203242309,43.44,79727.03,0.0,-0.96299,4e-05,3.81488]
[1778203242343,43.44,79727.03,0.0,-0.96299,4e-05,3.81488]
[1778203242342,43.45,79726.99,0.0,-0.96298,4e-05,3.81508]
[1778203246938,43.45,79727.63,0.0,-0.96295,4e-05,3.81778]
[1778203247062,43.45,79727.63,0.0,-0.96295,4e-05,3.81778]
[1778203247101,43.45,79727.63,0.0,-0.96295,4e-05,3.81778]
[1778203247399,43.45,79727.63,0.0,-0.96295,4e-05,3.81778]
[1778203247602,43.45,79727.63,0.0,-0.96295,4e-05,3.81795]
[1778203247990,43.45,79727.55,0.0,-0.96295,4e-05,3.81785]
[1778203253918,43.45,79727.7,0.0,-0.96294,4e-05,3.81903]
[1778203253941,43.45,79727.7,0.0,-0.96294,4e-05,3.81903]
[1778203254047,43.45,79727.7,0.0,-0.96294,4e-05,3.81903]
[1778203254057,43.45,79727.7,0.0,-0.96294,4e-05,3.81903]
[1778203254134,43.45,79725.41,0.0,-0.96302,4e-05,3.81164]
[1778203264105,43.46,79724.49,0.0,-0.96304,4e-05,3.81034]
[1778203267174,43.46,79725.08,0.0,-0.96301,4e-05,3.81268]
[1778203267295,43.46,79725.08,0.0,-0.96301,4e-05,3.81268]
[1778203267376,43.46,79725.08,0.0,-0.96301,4e-05,3.81268]
[1778203267403,43.46,79725.08,0.0,-0.96301,4e-05,3.81268]
[1778203267446,43.46,79725.08,0.0,-0.96301,4e-05,3.81268]
[1778203267386,43.46,79725.08,0.0,-0.96301,4e-05,3.81302]
[1778203268183,43.46,79725.08,0.0,-0.96301,4e-05,3.81302]
[1778203268307,43.46,79725.08,0.0,-0.96301,4e-05,3.81302]
[1778203268349,43.46,79725.08,0.0,-0.96301,4e-05,3.81302]
[1778203268420,43.46,79725.08,0.0,-0.96301,4e-05,3.81302]
[1778203268463,43.46,79725.08,0.0,-0.96301,4e-05,3.81302]
[1778203268396,43.46,79725.16,0.0,-0.963,4e-05,3.81346]
[1778203269141,43.46,79725.25,0.0,-0.963,4e-05,3.81376]
[1778203271528,43.46,79725.3,0.0,-0.96299,4e-05,3.81426]
[1778203271569,43.46,79725.3,0.0,-0.96299,4e-05,3.81426]
[1778203271612,43.46,79725.3,0.0,-0.96299,4e-05,3.81426]
[1778203272162,43.46,79725.26,0.0,-0.96299,4e-05,3.81429]
[1778203276086,43.47,79724.03,0.0,-0.96303,4e-05,3.81063]
[1778203276161,43.47,79724.03,0.0,-0.96303,4e-05,3.81063]
[1778203276206,43.47,79724.03,0.0,-0.96303,4e-05,3.81063]
[1778203277156,43.47,79723.39,0.0,-0.96306,4e-05,3.80881]
[1778203277273,43.47,79723.39,0.0,-0.96306,4e-05,3.80881]
[1778203277316,43.47,79723.39,0.0,-0.96306,4e-05,3.80881]
[1778203277366,43.47,79723.39,0.0,-0.96305,4e-05,3.80898]
[1778203281539,43.47,79721.83,0.0,-0.96311,4e-05,3.80423]
[1778203281618,43.47,79721.83,0.0,-0.96311,4e-05,3.80423]
[1778203281778,43.47,79721.83,0.0,-0.96311,4e-05,3.80423]
[1778203284071,43.47,79720.4,0.0,-0.96316,4e-05,3.79977]
[1778203284170,43.47,79720.4,0.0,-0.96316,4e-05,3.79977]
[1778203284206,43.47,79720.4,0.0,-0.96316,4e-05,3.79977]
[1778203284246,43.47,79720.45,0.0,-0.96316,4e-05,3.80011]
[1778203285009,43.47,79720.45,0.0,-0.96316,4e-05,3.80011]
[1778203285132,43.47,79720.45,0.0,-0.96316,4e-05,3.80011]
[1778203285173,43.47,79720.45,0.0,-0.96316,4e-05,3.80011]
[1778203285253,43.47,79721.61,0.0,-0.96311,4e-05,3.80419]
[1778203288156,43.47,79722.53,0.0,-0.96307,4e-05,3.80779]
[1778203288274,43.47,79722.53,0.0,-0.96307,4e-05,3.80779]
[1778203288327,43.47,79722.53,0.0,-0.96307,4e-05,3.80779]
[1778203288440,43.47,79722.53,0.0,-0.96307,4e-05,3.80779]
[1778203288580,43.47,79722.53,0.0,-0.96307,4e-05,3.80796]
[1778203291538,43.48,79722.12,0.0,-0.96312,4e-05,3.80266]
[1778203291589,43.48,79722.12,0.0,-0.96312,4e-05,3.80266]
[1778203291618,43.48,79722.12,0.0,-0.96312,4e-05,3.80266]
[1778203291644,43.48,79722.12,0.0,-0.96312,4e-05,3.80266]
[1778203292302,43.48,79722.57,0.0,-0.9631,4e-05,3.80435]
[1778203292858,43.48,79722.57,0.0,-0.9631,4e-05,3.80435]
[1778203292980,43.48,79722.57,0.0,-0.9631,4e-05,3.80435]
[1778203293022,43.48,79722.57,0.0,-0.9631,4e-05,3.80435]
[1778203298401,43.48,79722.29,0.0,-0.9631,4e-05,3.80405]
[1778203298438,43.48,79722.52,0.0,-0.96309,4e-05,3.80515]
[1778203298565,43.48,79722.52,0.0,-0.96309,4e-05,3.80515]
[1778203298616,43.48,79722.52,0.0,-0.96309,4e-05,3.80515]
[1778203299351,43.48,79722.45,0.0,-0.96309,4e-05,3.80507]
[1778203302448,43.48,79722.52,0.0,-0.96308,4e-05,3.80562]
[1778203302485,43.48,79722.52,0.0,-0.96308,4e-05,3.80562]
[1778203302586,43.48,79722.31,0.0,-0.96309,4e-05,3.80508]
[1778203307587,43.48,79723.09,0.0,-0.96305,4e-05,3.80833]
[1778203307767,43.48,79723.09,0.0,-0.96305,4e-05,3.80833]
[1778203308419,43.48,79723.09,0.0,-0.96305,4e-05,3.80833]
[1778203308480,43.48,79736.4,0.0,-0.96252,4e-05,3.85364]
[1778203308538,43.48,79736.4,0.0,-0.96252,4e-05,3.85364]
[1778203308610,43.48,79736.4,0.0,-0.96252,4e-05,3.85364]
[1778203308661,43.48,79736.4,0.0,-0.96252,4e-05,3.85364]
[1778203309421,43.48,79738.29,0.0,-0.96244,4e-05,3.86014]
[1778203310490,43.48,79738.29,0.0,-0.96244,4e-05,3.86014]
[1778203310605,43.49,79738.21,0.0,-0.96244,4e-05,3.85993]
[1778203310653,43.49,79738.21,0.0,-0.96244,4e-05,3.85993]
[1778203311505,43.49,79738.21,0.0,-0.96244,4e-05,3.85993]
[1778203311590,43.49,79736.91,0.0,-0.9625,4e-05,3.85558]
[1778203311727,43.49,79736.91,0.0,-0.9625,4e-05,3.85558]
[1778203311815,43.49,79736.91,0.0,-0.9625,4e-05,3.85558]
[1778203311860,43.49,79736.91,0.0,-0.9625,4e-05,3.85558]
[1778203312443,43.49,79735.6,0.0,-0.96255,4e-05,3.85121]
[1778203313148,43.49,79735.6,0.0,-0.96255,4e-05,3.85121]
[1778203313277,43.49,79735.6,0.0,-0.96255,4e-05,3.85121]
[1778203313291,43.49,79735.6,0.0,-0.96255,4e-05,3.85121]
[1778203313332,43.49,79735.6,0.0,-0.96255,4e-05,3.85121]
[1778203313409,43.49,79735.6,0.0,-0.96255,4e-05,3.85121]
[1778203313450,43.49,79736.12,0.0,-0.96252,4e-05,3.85306]
[1778203313685,43.49,79736.12,0.0,-0.96252,4e-05,3.85306]
[1778203315221,43.49,79736.06,0.0,-0.96253,4e-05,3.85294]
[1778203315373,43.49,79736.06,0.0,-0.96253,4e-05,3.85294]
[1778203315440,43.49,79736.06,0.0,-0.96253,4e-05,3.85294]
[1778203315464,43.49,79736.75,0.0,-0.9625,4e-05,3.85537]
[1778203320499,43.49,79736.1,0.0,-0.96252,4e-05,3.85363]
[1778203320669,43.49,79736.1,0.0,-0.96252,4e-05,3.85363]
[1778203320791,43.49,79736.1,0.0,-0.96252,4e-05,3.85363]
[1778203320807,43.49,79736.1,0.0,-0.96252,4e-05,3.85363]
[1778203321506,43.49,79735.61,0.0,-0.96254,4e-05,3.85207]
[1778203323559,43.49,79736.05,0.0,-0.96252,4e-05,3.85378]
[1778203323624,43.49,79736.05,0.0,-0.96252,4e-05,3.85378]
[1778203323677,43.49,79736.05,0.0,-0.96252,4e-05,3.85378]
[1778203323689,43.49,79736.05,0.0,-0.96252,4e-05,3.85378]
[1778203323760,43.49,79736.05,0.0,-0.96252,4e-05,3.85378]
[1778203323797,43.49,79736.05,0.0,-0.96252,4e-05,3.85378]
[1778203323884,43.49,79736.05,0.0,-0.96252,4e-05,3.85378]
[1778203323922,43.49,79736.05,0.0,-0.96252,4e-05,3.85378]
[1778203324527,43.49,79735.56,0.0,-0.96253,4e-05,3.85222]
[1778203324815,43.49,79735.56,0.0,-0.96253,4e-05,3.85222]
[1778203324948,43.49,79735.56,0.0,-0.96253,4e-05,3.85222]
[1778203324960,43.49,79735.56,0.0,-0.96253,4e-05,3.85222]
[1778203325929,43.49,79735.56,0.0,-0.96253,4e-05,3.85222]
[1778203325985,43.49,79735.56,0.0,-0.96253,4e-05,3.85222]
[1778203326002,43.49,79735.56,0.0,-0.96253,4e-05,3.85222]
[1778203326086,43.49,79735.88,0.0,-0.96252,4e-05,3.85342]
[1778203326541,43.49,79743.16,0.0,-0.96223,4e-05,3.87829]
[1778203327953,43.49,79743.16,0.0,-0.96223,4e-05,3.87829]
[1778203328065,43.49,79743.16,0.0,-0.96223,4e-05,3.87829]
[1778203328081,43.49,79743.16,0.0,-0.96223,4e-05,3.87829]
[1778203328136,43.49,79748.54,0.0,-0.96201,4e-05,3.89673]
[1778203330484,43.49,79749.4,0.0,-0.96198,4e-05,3.8997]
[1778203330613,43.49,79749.4,0.0,-0.96198,4e-05,3.8997]
[1778203330858,43.49,79749.4,0.0,-0.96198,4e-05,3.8997]
[1778203330985,43.49,79749.4,0.0,-0.96198,4e-05,3.8997]
[1778203331049,43.49,79749.4,0.0,-0.96198,4e-05,3.8997]
[1778203331092,43.49,79749.4,0.0,-0.96198,4e-05,3.8997]
[1778203331141,43.49,79749.4,0.0,-0.96198,4e-05,3.8997]
[1778203331185,43.49,79749.83,0.0,-0.96196,4e-05,3.90122]
[1778203333171,43.49,79749.05,0.0,-0.96199,4e-05,3.89857]
[1778203333348,43.49,79749.05,0.0,-0.96199,4e-05,3.89857]
[1778203333476,43.49,79749.05,0.0,-0.96199,4e-05,3.89857]
[1778203333563,43.49,79748.84,0.0,-0.962,4e-05,3.8979]
[1778203334178,43.49,79748.84,0.0,-0.962,4e-05,3.8979]
[1778203334312,43.49,79748.84,0.0,-0.962,4e-05,3.8979]
[1778203334359,43.49,79748.84,0.0,-0.962,4e-05,3.8979]
[1778203334391,43.49,79746.26,0.0,-0.9621,4e-05,3.88912]
[1778203336446,43.49,79745.89,0.0,-0.96212,4e-05,3.88786]
[1778203336506,43.49,79745.89,0.0,-0.96212,4e-05,3.88786]
[1778203336541,43.49,79744.06,0.0,-0.96219,4e-05,3.88169]
[1778203336547,43.49,79744.06,0.0,-0.96219,4e-05,3.88169]
[1778203337525,43.49,79744.06,0.0,-0.96219,4e-05,3.88169]
[1778203337667,43.49,79744.51,0.0,-0.96217,4e-05,3.88323]
[1778203338477,43.49,79744.51,0.0,-0.96217,4e-05,3.88323]
[1778203337725,43.49,79745.37,0.0,-0.96214,4e-05,3.88621]
[1778203338567,43.49,79745.37,0.0,-0.96214,4e-05,3.88621]
[1778203338594,43.49,79745.37,0.0,-0.96214,4e-05,3.88621]
[1778203338655,43.49,79745.37,0.0,-0.96214,4e-05,3.88621]
[1778203338686,43.49,79745.37,0.0,-0.96214,4e-05,3.88621]
[1778203340639,43.49,79746.78,0.0,-0.96208,4e-05,3.89113]
[1778203342344,43.49,79746.78,0.0,-0.96208,4e-05,3.89113]
[1778203342435,43.49,79746.78,0.0,-0.96208,4e-05,3.89113]
[1778203342676,43.49,79746.71,0.0,-0.96208,4e-05,3.89094]
[1778203342793,43.49,79746.71,0.0,-0.96208,4e-05,3.89094]
[1778203343027,43.49,79746.71,0.0,-0.96208,4e-05,3.89094]
[1778203343076,43.49,79746.71,0.0,-0.96208,4e-05,3.89094]
[1778203343337,43.49,79746.71,0.0,-0.96208,4e-05,3.89094]
[1778203344147,43.49,79746.71,0.0,-0.96208,4e-05,3.89096]
[1778203344200,43.49,79746.71,0.0,-0.96208,4e-05,3.89096]
[1778203344460,43.49,79746.71,0.0,-0.96208,4e-05,3.89096]
[1778203346858,43.49,79747.64,0.0,-0.96204,4e-05,3.89419]
[1778203346904,43.49,79747.64,0.0,-0.96204,4e-05,3.89419]
[1778203347176,43.49,79747.64,0.0,-0.96204,4e-05,3.89419]
[1778203348921,43.49,79748.93,0.0,-0.96199,4e-05,3.89863]
[1778203349136,43.49,79748.93,0.0,-0.96199,4e-05,3.89863]
[1778203349229,43.49,79748.93,0.0,-0.96199,4e-05,3.89863]
[1778203349682,43.49,79749.3,0.0,-0.96197,4e-05,3.89991]
[1778203349990,43.49,79749.3,0.0,-0.96197,4e-05,3.89991]
[1778203350122,43.49,79749.3,0.0,-0.96197,4e-05,3.89991]
[1778203350335,43.49,79749.3,0.0,-0.96197,4e-05,3.89991]
[1778203350436,43.49,79742.91,0.0,-0.96223,4e-05,3.87813]
[1778203351229,43.49,79742.91,0.0,-0.96223,4e-05,3.87813]
[1778203351307,43.49,79740.71,0.0,-0.96236,4e-05,3.8662]
[1778203351719,43.49,79738.2,0.0,-0.96246,4e-05,3.85772]
[1778203354192,43.49,79738.42,0.0,-0.96245,4e-05,3.85854]
[1778203354628,43.49,79738.09,0.0,-0.96246,4e-05,3.8575]
[1778203354888,43.49,79738.09,0.0,-0.96246,4e-05,3.8575]
[1778203355210,43.49,79738.09,0.0,-0.96246,4e-05,3.8575]
[1778203355237,43.49,79738.09,0.0,-0.96246,4e-05,3.8575]
[1778203355336,43.49,79731.98,0.0,-0.9627,4e-05,3.83687]
[1778203355747,43.49,79730.76,0.0,-0.96275,4e-05,3.83287]
[1778203357588,43.49,79730.31,0.0,-0.96277,4e-05,3.83148]
[1778203357713,43.49,79730.31,0.0,-0.96277,4e-05,3.83148]
[1778203357909,43.49,79730.31,0.0,-0.96277,4e-05,3.83148]
[1778203358530,43.49,79730.31,0.0,-0.96277,4e-05,3.83148]
[1778203358569,43.5,79729.63,0.0,-0.96279,4e-05,3.82931]
[1778203358879,43.5,79729.63,0.0,-0.96279,4e-05,3.82931]
[1778203359228,43.5,79729.63,0.0,-0.96279,4e-05,3.82931]
[1778203359265,43.5,79729.63,0.0,-0.96279,4e-05,3.82931]
[1778203359587,43.5,79728.8,0.0,-0.96282,4e-05,3.8268]
[1778203363484,43.5,79728.06,0.0,-0.96285,4e-05,3.82459]
[1778203363536,43.5,79728.06,0.0,-0.96285,4e-05,3.82459]
[1778203363497,43.5,79726.77,0.0,-0.96289,4e-05,3.82055]
[1778203363646,43.5,79726.77,0.0,-0.96289,4e-05,3.82055]
[1778203363886,43.5,79726.77,0.0,-0.96289,4e-05,3.82055]
[1778203369989,43.5,79725.92,0.0,-0.96292,4e-05,3.81849]
[1778203370131,43.5,79725.92,0.0,-0.96292,4e-05,3.81849]
[1778203370339,43.5,79725.92,0.0,-0.96292,4e-05,3.81849]
[1778203373205,43.5,79726.43,0.0,-0.96289,4e-05,3.82069]
[1778203373338,43.5,79726.43,0.0,-0.96289,4e-05,3.82069]
[1778203373546,43.5,79726.43,0.0,-0.96289,4e-05,3.82069]
[1778203373672,43.5,79726.61,0.0,-0.96288,4e-05,3.82162]
[1778203375647,43.5,79726.57,0.0,-0.96288,4e-05,3.82164]
[1778203384950,43.51,79726.24,0.0,-0.96288,4e-05,3.82209]
[1778203386467,43.51,79726.24,0.0,-0.96288,4e-05,3.82209]
[1778203387971,43.51,79723.1,0.0,-0.96299,4e-05,3.81198]
[1778203394013,43.52,79723.44,0.0,-0.96297,4e-05,3.81417]
[1778203396679,43.52,79723.77,0.0,-0.96295,4e-05,3.81564]
[1778203397034,43.52,79715.24,0.0,-0.96328,4e-05,3.78714]
[1778203398041,43.52,79705.0,0.0,-0.96369,4e-05,3.7526]
[1778203399048,43.52,79705.48,0.0,-0.96367,4e-05,3.75395]
[1778203405090,43.52,79705.51,0.0,-0.96366,4e-05,3.75515]
[1778203410125,43.52,79705.51,0.0,-0.96364,4e-05,3.75646]
[1778203415160,43.53,79702.35,0.0,-0.96379,4e-05,3.74289]
[1778203421202,43.53,79702.48,0.0,-0.96376,4e-05,3.745]
[1778203422410,43.53,79702.48,0.0,-0.96376,4e-05,3.745]
[1778203422420,43.53,79702.48,0.0,-0.96376,4e-05,3.745]
[1778203422498,43.54,79702.49,0.0,-0.96376,4e-05,3.74558]
[1778203424599,43.54,79702.55,0.0,-0.96375,4e-05,3.74578]
[1778203424640,43.54,79702.51,0.0,-0.96375,4e-05,3.74592]
[1778203424689,43.54,79702.51,0.0,-0.96375,4e-05,3.74619]
[1778203429333,43.54,79699.83,0.0,-0.96384,4e-05,3.7381]
[1778203429468,43.54,79699.83,0.0,-0.96384,4e-05,3.7381]
[1778203429499,43.54,79699.83,0.0,-0.96384,4e-05,3.7381]
[1778203429559,43.54,79699.83,0.0,-0.96384,4e-05,3.7381]
[1778203429599,43.54,79699.83,0.0,-0.96384,4e-05,3.7381]
[1778203429569,43.54,79700.46,0.0,-0.96381,4e-05,3.74075]
[1778203432698,43.55,79700.93,0.0,-0.96379,4e-05,3.74287]
[1778203432835,43.55,79700.93,0.0,-0.96379,4e-05,3.74287]
[1778203432848,43.55,79700.93,0.0,-0.96379,4e-05,3.74287]
[1778203438867,43.55,79701.65,0.0,-0.96375,4e-05,3.74637]
[1778203438908,43.55,79701.65,0.0,-0.96375,4e-05,3.74637]
[1778203438968,43.55,79701.65,0.0,-0.96375,4e-05,3.74637]
[1778203438993,43.55,79701.65,0.0,-0.96375,4e-05,3.74637]
[1778203439066,43.55,79701.65,0.0,-0.96374,4e-05,3.7472]
[1778203442289,43.55,79701.72,0.0,-0.96373,4e-05,3.74799]
[1778203442434,43.55,79701.72,0.0,-0.96373,4e-05,3.74799]
[1778203442449,43.55,79701.72,0.0,-0.96373,4e-05,3.74799]
[1778203442504,43.56,79701.86,0.0,-0.96372,4e-05,3.749]
[1778203443357,43.56,79701.86,0.0,-0.96372,4e-05,3.749]
[1778203443431,43.56,79701.86,0.0,-0.96372,4e-05,3.749]
[1778203443457,43.56,79701.86,0.0,-0.96372,4e-05,3.749]
[1778203443508,43.56,79702.47,0.0,-0.96369,4e-05,3.75131]
[1778203446666,43.56,79702.44,0.0,-0.96368,4e-05,3.75175]
[1778203446744,43.56,79702.44,0.0,-0.96368,4e-05,3.75175]
[1778203446789,43.56,79702.44,0.0,-0.96368,4e-05,3.75175]
[1778203446852,43.56,79702.44,0.0,-0.96368,4e-05,3.75175]
[1778203447019,43.56,79702.44,0.0,-0.96368,4e-05,3.75175]
[1778203447143,43.56,79702.44,0.0,-0.96368,4e-05,3.75175]
[1778203447284,43.56,79702.44,0.0,-0.96368,4e-05,3.75175]
[1778203447363,43.56,79702.44,0.0,-0.96368,4e-05,3.75175]
[1778203447465,43.56,79703.53,0.0,-0.96363,4e-05,3.75592]
[1778203448030,43.56,79703.53,0.0,-0.96363,4e-05,3.75592]
[1778203448157,43.56,79703.53,0.0,-0.96363,4e-05,3.75592]
[1778203448224,43.56,79703.53,0.0,-0.96363,4e-05,3.75592]
[1778203448363,43.56,79703.53,0.0,-0.96363,4e-05,3.75592]
[1778203448453,43.56,79703.53,0.0,-0.96363,4e-05,3.75592]
[1778203448554,43.56,79703.86,0.0,-0.96362,4e-05,3.75729]
[1778203452441,43.56,79704.15,0.0,-0.9636,4e-05,3.75878]
[1778203452485,43.56,79704.15,0.0,-0.9636,4e-05,3.75878]
[1778203452587,43.57,79704.16,0.0,-0.96359,4e-05,3.75933]
[1778203455090,43.57,79704.17,0.0,-0.96359,4e-05,3.75936]
[1778203455131,43.57,79704.17,0.0,-0.96359,4e-05,3.75936]
[1778203455376,43.57,79704.17,0.0,-0.96359,4e-05,3.75936]
[1778203455427,43.57,79704.17,0.0,-0.96359,4e-05,3.75936]
[1778203455514,43.57,79704.17,0.0,-0.96359,4e-05,3.75936]
[1778203455523,43.57,79704.17,0.0,-0.96359,4e-05,3.75936]
[1778203455616,43.57,79703.85,0.0,-0.9636,4e-05,3.75905]
[1778203457293,43.57,79702.39,0.0,-0.96365,4e-05,3.75419]
[1778203457398,43.57,79702.39,0.0,-0.96365,4e-05,3.75419]
[1778203457468,43.57,79702.39,0.0,-0.96365,4e-05,3.75419]
[1778203457566,43.57,79702.63,0.0,-0.96364,4e-05,3.7555]
[1778203460908,43.57,79701.53,0.0,-0.96367,4e-05,3.7526]
[1778203461040,43.57,79701.53,0.0,-0.96367,4e-05,3.7526]
[1778203461075,43.57,79701.53,0.0,-0.96367,4e-05,3.7526]
[1778203461195,43.57,79701.53,0.0,-0.96367,4e-05,3.7526]
[1778203461230,43.57,79701.53,0.0,-0.96367,4e-05,3.7526]
[1778203461484,43.57,79701.68,0.0,-0.96366,4e-05,3.75336]
[1778203466423,43.58,79702.0,0.0,-0.96364,4e-05,3.75543]
[1778203466545,43.58,79702.0,0.0,-0.96364,4e-05,3.75543]
[1778203466588,43.58,79702.0,0.0,-0.96364,4e-05,3.75543]
[1778203470723,43.58,79700.7,0.0,-0.96368,4e-05,3.75235]
[1778203470884,43.58,79700.7,0.0,-0.96368,4e-05,3.75235]
[1778203470952,43.58,79700.7,0.0,-0.96368,4e-05,3.75235]
[1778203470993,43.58,79700.7,0.0,-0.96368,4e-05,3.75235]
[1778203471088,43.58,79700.7,0.0,-0.96368,4e-05,3.75235]
[1778203471554,43.58,79697.45,0.0,-0.96384,4e-05,3.73745]
[1778203471693,43.58,79697.45,0.0,-0.96384,4e-05,3.73745]
[1778203471805,43.58,79697.45,0.0,-0.96384,4e-05,3.73745]
[1778203471816,43.58,79697.45,0.0,-0.96384,4e-05,3.73745]
[1778203472561,43.58,79695.38,0.0,-0.96391,4e-05,3.73086]
[1778203473592,43.58,79695.38,0.0,-0.96391,4e-05,3.73086]
[1778203473674,43.58,79694.55,0.0,-0.96394,4e-05,3.7284]
[1778203473754,43.58,79694.55,0.0,-0.96394,4e-05,3.7284]
[1778203473767,43.58,79694.55,0.0,-0.96394,4e-05,3.7284]
[1778203474582,43.58,79694.55,0.0,-0.96394,4e-05,3.7284]
[1778203474630,43.58,79694.55,0.0,-0.96394,4e-05,3.7284]
[1778203474661,43.59,79688.66,0.0,-0.96417,4e-05,3.70921]
[1778203474719,43.59,79688.66,0.0,-0.96417,4e-05,3.70921]
[1778203474766,43.59,79688.66,0.0,-0.96417,4e-05,3.70921]
[1778203474782,43.59,79688.66,0.0,-0.96417,4e-05,3.70921]
[1778203474928,43.59,79688.66,0.0,-0.96417,4e-05,3.70921]
[1778203475084,43.59,79688.66,0.0,-0.96417,4e-05,3.70921]
[1778203475227,43.59,79688.66,0.0,-0.96417,4e-05,3.70921]
[1778203475400,43.59,79688.66,0.0,-0.96417,4e-05,3.70921]
[1778203475582,43.59,79687.43,0.0,-0.96421,4e-05,3.70547]
[1778203477153,43.59,79687.28,0.0,-0.96421,4e-05,3.70531]
[1778203477310,43.59,79687.28,0.0,-0.96421,4e-05,3.70531]
[1778203477322,43.59,79687.28,0.0,-0.96421,4e-05,3.70531]
[1778203477596,43.59,79686.2,0.0,-0.96425,4e-05,3.70208]
[1778203479610,43.59,79683.57,0.0,-0.96434,4e-05,3.69411]
[1778203479997,43.59,79683.57,0.0,-0.96434,4e-05,3.69411]
[1778203480088,43.59,79683.57,0.0,-0.96434,4e-05,3.69411]
[1778203480387,43.59,79683.57,0.0,-0.96434,4e-05,3.69411]
[1778203480477,43.59,79683.57,0.0,-0.96434,4e-05,3.69411]
[1778203480536,43.59,79683.57,0.0,-0.96434,4e-05,3.69411]
[1778203480582,43.59,79683.57,0.0,-0.96434,4e-05,3.69411]
[1778203480617,43.59,79678.52,0.0,-0.96453,4e-05,3.67786]
[1778203480699,43.59,79678.52,0.0,-0.96453,4e-05,3.67786]
[1778203480947,43.59,79678.52,0.0,-0.96453,4e-05,3.67786]
[1778203481091,43.59,79678.52,0.0,-0.96453,4e-05,3.67786]
[1778203481111,43.59,79678.52,0.0,-0.96453,4e-05,3.67786]
[1778203481179,43.59,79678.52,0.0,-0.96453,4e-05,3.67786]
[1778203481254,43.59,79678.52,0.0,-0.96453,4e-05,3.67786]
[1778203481624,43.59,79677.29,0.0,-0.96457,4e-05,3.67421]
[1778203482331,43.59,79677.29,0.0,-0.96457,4e-05,3.67421]
[1778203482473,43.59,79677.29,0.0,-0.96457,4e-05,3.67421]
[1778203483238,43.6,79675.99,0.0,-0.96462,4e-05,3.67033]
[1778203483616,43.6,79675.99,0.0,-0.96462,4e-05,3.67033]
[1778203483638,43.6,79670.6,0.0,-0.96482,4e-05,3.65309]
[1778203483715,43.6,79670.6,0.0,-0.96482,4e-05,3.65309]
[1778203484139,43.6,79670.6,0.0,-0.96482,4e-05,3.65309]
[1778203484237,43.6,79670.6,0.0,-0.96482,4e-05,3.65309]
[1778203484377,43.6,79670.6,0.0,-0.96482,4e-05,3.65309]
[1778203484418,43.6,79670.6,0.0,-0.96482,4e-05,3.65309]
[1778203484645,43.6,79669.33,0.0,-0.96486,4e-05,3.64936]
[1778203486732,43.6,79670.82,0.0,-0.96479,4e-05,3.65507]
[1778203486864,43.6,79670.82,0.0,-0.96479,4e-05,3.65507]
[1778203486901,43.6,79670.82,0.0,-0.96479,4e-05,3.65507]
[1778203487693,43.6,79670.82,0.0,-0.96479,4e-05,3.65507]
[1778203487746,43.6,79670.3,0.0,-0.96481,4e-05,3.65378]
[1778203487839,43.6,79670.3,0.0,-0.96481,4e-05,3.65378]
[1778203487894,43.6,79670.3,0.0,-0.96481,4e-05,3.65378]
[1778203488673,43.6,79670.5,0.0,-0.9648,4e-05,3.65485]
[1778203489876,43.61,79670.73,0.0,-0.96478,4e-05,3.65601]
[1778203490022,43.61,79670.73,0.0,-0.96478,4e-05,3.65601]
[1778203490052,43.61,79670.73,0.0,-0.96478,4e-05,3.65601]
[1778203490147,43.61,79670.73,0.0,-0.96478,4e-05,3.65601]
[1778203490165,43.61,79670.73,0.0,-0.96478,4e-05,3.65601]
[1778203490687,43.61,79677.91,0.0,-0.96451,4e-05,3.67993]
[1778203491201,43.61,79677.91,0.0,-0.96451,4e-05,3.67993]
[1778203491670,43.61,79677.91,0.0,-0.96451,4e-05,3.67993]
[1778203491694,43.61,79684.97,0.0,-0.96423,4e-05,3.70352]
[1778203491894,43.61,79684.97,0.0,-0.96423,4e-05,3.70352]
[1778203491937,43.61,79684.97,0.0,-0.96423,4e-05,3.70352]
[1778203492664,43.61,79684.97,0.0,-0.96423,4e-05,3.70352]
[1778203492701,43.61,79688.31,0.0,-0.9641,4e-05,3.71488]
[1778203497686,43.61,79690.67,0.0,-0.964,4e-05,3.7236]
[1778203497898,43.61,79690.75,0.0,-0.96399,4e-05,3.72416]
[1778203497946,43.61,79690.75,0.0,-0.96399,4e-05,3.72416]
[1778203498176,43.61,79690.75,0.0,-0.96399,4e-05,3.72416]
[1778203498220,43.61,79690.75,0.0,-0.96399,4e-05,3.72416]
[1778203498290,43.61,79690.75,0.0,-0.96399,4e-05,3.72416]
[1778203498391,43.62,79690.51,0.0,-0.964,4e-05,3.72366]
[1778203498902,43.62,79690.51,0.0,-0.964,4e-05,3.72366]
[1778203498940,43.62,79690.51,0.0,-0.964,4e-05,3.72366]
[1778203499589,43.62,79690.51,0.0,-0.964,4e-05,3.72366]
[1778203499681,43.62,79689.6,0.0,-0.96402,4e-05,3.72124]
[1778203499959,43.62,79689.6,0.0,-0.96402,4e-05,3.72124]
[1778203500026,43.62,79689.6,0.0,-0.96402,4e-05,3.72124]
[1778203500398,43.62,79689.6,0.0,-0.96402,4e-05,3.72124]
[1778203500498,43.62,79689.6,0.0,-0.96402,4e-05,3.72124]
[1778203500579,43.62,79689.06,0.0,-0.96404,4e-05,3.71976]
[1778203501050,43.62,79689.06,0.0,-0.96404,4e-05,3.71976]
[1778203501094,43.62,79689.06,0.0,-0.96404,4e-05,3.71976]
[1778203501131,43.62,79689.06,0.0,-0.96404,4e-05,3.71976]
[1778203501340,43.62,79689.06,0.0,-0.96404,4e-05,3.71976]
[1778203501381,43.62,79689.06,0.0,-0.96404,4e-05,3.71976]
[1778203501467,43.62,79689.96,0.0,-0.96401,4e-05,3.72274]
[1778203502325,43.62,79689.96,0.0,-0.96401,4e-05,3.72274]
[1778203502416,43.62,79693.01,0.0,-0.96389,4e-05,3.73314]
[1778203505795,43.62,79696.03,0.0,-0.96376,4e-05,3.74423]
[1778203507419,43.62,79696.03,0.0,-0.96376,4e-05,3.74423]
[1778203507451,43.62,79696.03,0.0,-0.96376,4e-05,3.74423]
[1778203507605,43.62,79696.03,0.0,-0.96376,4e-05,3.74423]
[1778203507650,43.62,79696.03,0.0,-0.96376,4e-05,3.74423]
[1778203507706,43.63,79696.16,0.0,-0.96375,4e-05,3.74519]
[1778203508665,43.63,79696.16,0.0,-0.96375,4e-05,3.74519]
[1778203508796,43.63,79696.59,0.0,-0.96373,4e-05,3.74662]
[1778203508856,43.63,79696.59,0.0,-0.96373,4e-05,3.74662]
[1778203509434,43.63,79696.59,0.0,-0.96373,4e-05,3.74662]
[1778203509472,43.63,79696.59,0.0,-0.96373,4e-05,3.74662]
[1778203509585,43.63,79696.59,0.0,-0.96373,4e-05,3.74662]
[1778203509675,43.63,79696.59,0.0,-0.96373,4e-05,3.74662]
[1778203509651,43.63,79696.61,0.0,-0.96372,4e-05,3.7472]
[1778203510611,43.63,79696.61,0.0,-0.96372,4e-05,3.7472]
[1778203510679,43.63,79696.61,0.0,-0.96372,4e-05,3.7472]
[1778203510715,43.63,79696.76,0.0,-0.96371,4e-05,3.74795]
[1778203510735,43.63,79696.76,0.0,-0.96371,4e-05,3.74795]
[1778203510804,43.63,79696.76,0.0,-0.96371,4e-05,3.74795]
[1778203510879,43.63,79696.76,0.0,-0.96371,4e-05,3.74795]
[1778203511013,43.63,79696.76,0.0,-0.96371,4e-05,3.74795]
[1778203511036,43.63,79696.76,0.0,-0.96371,4e-05,3.74795]
[1778203511518,43.63,79696.76,0.0,-0.96371,4e-05,3.74795]
[1778203511543,43.63,79696.76,0.0,-0.96371,4e-05,3.74795]
[1778203511619,43.63,79696.76,0.0,-0.96371,4e-05,3.74795]
[1778203511696,43.63,79696.76,0.0,-0.96371,4e-05,3.74795]
[1778203511720,43.63,79703.39,0.0,-0.96345,4e-05,3.77024]
[1778203512423,43.63,79703.39,0.0,-0.96345,4e-05,3.77024]
[1778203512480,43.63,79703.39,0.0,-0.96345,4e-05,3.77024]
[1778203512513,43.63,79703.96,0.0,-0.96343,4e-05,3.77214]
[1778203513977,43.63,79704.44,0.0,-0.96341,4e-05,3.77396]
[1778203514060,43.63,79704.44,0.0,-0.96341,4e-05,3.77396]
[1778203514157,43.63,79704.44,0.0,-0.96341,4e-05,3.77396]
[1778203514200,43.63,79704.44,0.0,-0.96341,4e-05,3.77396]
[1778203514341,43.63,79704.44,0.0,-0.96341,4e-05,3.77396]
[1778203514403,43.63,79705.41,0.0,-0.96337,4e-05,3.7774]
[1778203514867,43.63,79705.41,0.0,-0.96337,4e-05,3.7774]
[1778203514905,43.63,79705.41,0.0,-0.96337,4e-05,3.7774]
[1778203515756,43.63,79706.11,0.0,-0.96334,4e-05,3.77994]
[1778203515899,43.63,79706.11,0.0,-0.96334,4e-05,3.77994]
[1778203515974,43.63,79706.11,0.0,-0.96334,4e-05,3.77994]
[1778203516583,43.63,79706.11,0.0,-0.96334,4e-05,3.77994]
[1778203516685,43.63,79706.11,0.0,-0.96334,4e-05,3.77994]
[1778203516983,43.63,79707.2,0.0,-0.96329,4e-05,3.78397]
[1778203517072,43.63,79707.2,0.0,-0.96329,4e-05,3.78397]
[1778203517194,43.63,79707.2,0.0,-0.96329,4e-05,3.78397]
[1778203517535,43.63,79707.2,0.0,-0.96329,4e-05,3.78397]
[1778203517619,43.63,79707.2,0.0,-0.96329,4e-05,3.78397]
[1778203517636,43.63,79705.68,0.0,-0.96335,4e-05,3.77908]
[1778203517778,43.63,79705.68,0.0,-0.96335,4e-05,3.77908]
[1778203517906,43.63,79705.68,0.0,-0.96335,4e-05,3.77908]
[1778203518198,43.63,79705.68,0.0,-0.96335,4e-05,3.77908]
[1778203518351,43.63,79705.68,0.0,-0.96335,4e-05,3.77908]
[1778203518545,43.63,79705.68,0.0,-0.96335,4e-05,3.77908]
[1778203518678,43.63,79705.68,0.0,-0.96335,4e-05,3.77908]
[1778203518646,43.63,79706.22,0.0,-0.96333,4e-05,3.78107]
[1778203518783,43.63,79706.22,0.0,-0.96333,4e-05,3.78107]
[1778203519354,43.63,79706.22,0.0,-0.96333,4e-05,3.78107]
[1778203519486,43.63,79706.22,0.0,-0.96333,4e-05,3.78107]
[1778203519609,43.63,79706.22,0.0,-0.96333,4e-05,3.78107]
[1778203519679,43.63,79704.51,0.0,-0.96339,4e-05,3.77556]
[1778203520569,43.63,79704.51,0.0,-0.96339,4e-05,3.77556]
[1778203520707,43.63,79704.51,0.0,-0.96339,4e-05,3.77556]
[1778203520740,43.64,79704.04,0.0,-0.96341,4e-05,3.77419]
[1778203520765,43.64,79704.04,0.0,-0.96341,4e-05,3.77419]
[1778203520972,43.64,79704.04,0.0,-0.96341,4e-05,3.77419]
[1778203521103,43.64,79704.04,0.0,-0.96341,4e-05,3.77419]
[1778203521235,43.64,79704.04,0.0,-0.96341,4e-05,3.77419]
[1778203521539,43.64,79704.04,0.0,-0.96341,4e-05,3.77419]
[1778203521691,43.64,79704.04,0.0,-0.96341,4e-05,3.77419]
[1778203521698,43.64,79704.04,0.0,-0.96341,4e-05,3.77419]
[1778203521555,43.64,79702.49,0.0,-0.96346,4e-05,3.76922]
[1778203521750,43.64,79702.49,0.0,-0.96346,4e-05,3.76922]
[1778203521818,43.64,79702.49,0.0,-0.96346,4e-05,3.76922]
[1778203521996,43.64,79702.49,0.0,-0.96346,4e-05,3.76922]
[1778203522390,43.64,79702.49,0.0,-0.96346,4e-05,3.76922]
[1778203522472,43.64,79702.49,0.0,-0.96346,4e-05,3.76922]
[1778203522482,43.64,79700.13,0.0,-0.96356,4e-05,3.76136]
[1778203523766,43.64,79699.19,0.0,-0.96359,4e-05,3.75845]
[1778203523857,43.64,79699.19,0.0,-0.96359,4e-05,3.75845]
[1778203524131,43.64,79699.19,0.0,-0.96359,4e-05,3.75845]
[1778203524272,43.64,79699.19,0.0,-0.96359,4e-05,3.75845]
[1778203524485,43.64,79699.19,0.0,-0.96359,4e-05,3.75845]
[1778203524586,43.64,79699.73,0.0,-0.96356,4e-05,3.76068]
[1778203525586,43.64,79699.73,0.0,-0.96356,4e-05,3.76068]
[1778203525638,43.64,79699.73,0.0,-0.96356,4e-05,3.76068]
[1778203530972,43.64,79700.75,0.0,-0.96351,4e-05,3.76534]
[1778203536014,43.65,79700.14,0.0,-0.96356,4e-05,3.76]
[1778203538492,43.65,79700.05,0.0,-0.96356,4e-05,3.75992]
[1778203538545,43.65,79700.05,0.0,-0.96356,4e-05,3.75992]
[1778203538609,43.65,79700.05,0.0,-0.96356,4e-05,3.75992]
[1778203538684,43.65,79700.05,0.0,-0.96356,4e-05,3.75992]
[1778203538747,43.65,79700.05,0.0,-0.96356,4e-05,3.75992]
[1778203538779,43.65,79699.93,0.0,-0.96356,4e-05,3.75995]
[1778203538855,43.65,79699.93,0.0,-0.96356,4e-05,3.75995]
[1778203539070,43.65,79699.93,0.0,-0.96356,4e-05,3.75995]
[1778203539171,43.65,79699.38,0.0,-0.96358,4e-05,3.75811]
[1778203542308,43.65,79699.65,0.0,-0.96357,4e-05,3.75923]
[1778203547710,43.65,79700.1,0.0,-0.96354,4e-05,3.76201]
[1778203547724,43.65,79700.1,0.0,-0.96354,4e-05,3.76201]
[1778203547732,43.65,79700.1,0.0,-0.96354,4e-05,3.76201]
[1778203547831,43.66,79699.45,0.0,-0.96356,4e-05,3.76006]
[1778203547941,43.66,79699.45,0.0,-0.96356,4e-05,3.76006]
[1778203548096,43.66,79698.44,0.0,-0.9636,4e-05,3.75691]
[1778203553131,43.66,79696.77,0.0,-0.96365,4e-05,3.75246]
[1778203554398,43.66,79696.77,0.0,-0.96365,4e-05,3.75246]
[1778203554514,43.66,79696.77,0.0,-0.96365,4e-05,3.75246]
[1778203554599,43.66,79696.77,0.0,-0.96365,4e-05,3.75246]
[1778203555516,43.66,79695.35,0.0,-0.9637,4e-05,3.7482]
[1778203555522,43.66,79695.35,0.0,-0.9637,4e-05,3.7482]
[1778203555562,43.66,79695.35,0.0,-0.9637,4e-05,3.7482]
[1778203555612,43.66,79695.35,0.0,-0.9637,4e-05,3.7482]
[1778203555617,43.66,79694.61,0.0,-0.96372,4e-05,3.74598]
[1778203556626,43.66,79694.61,0.0,-0.96372,4e-05,3.74598]
[1778203556696,43.66,79694.61,0.0,-0.96372,4e-05,3.74598]
[1778203556726,43.66,79691.78,0.0,-0.96383,4e-05,3.73684]
[1778203556786,43.66,79691.78,0.0,-0.96383,4e-05,3.73684]
[1778203557163,43.66,79691.78,0.0,-0.96383,4e-05,3.73684]
[1778203557469,43.66,79691.78,0.0,-0.96383,4e-05,3.73684]
[1778203557544,43.66,79691.78,0.0,-0.96383,4e-05,3.73684]
[1778203557715,43.66,79691.78,0.0,-0.96383,4e-05,3.73684]
[1778203558563,43.66,79690.62,0.0,-0.96387,4e-05,3.73326]
[1778203558645,43.66,79690.62,0.0,-0.96387,4e-05,3.73326]
[1778203558746,43.66,79690.62,0.0,-0.96387,4e-05,3.73326]
[1778203558648,43.66,79692.01,0.0,-0.96381,4e-05,3.73811]
[1778203558806,43.66,79692.01,0.0,-0.96381,4e-05,3.73811]
[1778203559173,43.66,79692.31,0.0,-0.9638,4e-05,3.7391]
[1778203561615,43.67,79691.68,0.0,-0.96382,4e-05,3.73726]
[1778203561746,43.67,79691.68,0.0,-0.96382,4e-05,3.73726]
[1778203561761,43.67,79691.68,0.0,-0.96382,4e-05,3.73726]
[1778203561701,43.67,79691.68,0.0,-0.96382,4e-05,3.73776]
[1778203561846,43.67,79691.68,0.0,-0.96382,4e-05,3.73776]
[1778203561857,43.67,79691.68,0.0,-0.96382,4e-05,3.73776]
[1778203562609,43.67,79691.68,0.0,-0.96382,4e-05,3.73776]
[1778203562709,43.67,79692.26,0.0,-0.96379,4e-05,3.73993]
[1778203562811,43.67,79692.26,0.0,-0.96379,4e-05,3.73993]
[1778203562946,43.67,79692.26,0.0,-0.96379,4e-05,3.73993]
[1778203563092,43.67,79692.26,0.0,-0.96379,4e-05,3.73993]
[1778203566342,43.67,79694.59,0.0,-0.9637,4e-05,3.74813]
[1778203566499,43.67,79694.59,0.0,-0.9637,4e-05,3.74813]
[1778203566525,43.67,79694.59,0.0,-0.9637,4e-05,3.74813]
[1778203566632,43.67,79694.59,0.0,-0.9637,4e-05,3.74813]
[1778203566646,43.67,79694.59,0.0,-0.9637,4e-05,3.74813]
[1778203566718,43.67,79694.59,0.0,-0.9637,4e-05,3.74813]
[1778203566739,43.67,79695.52,0.0,-0.96366,4e-05,3.7517]
[1778203567176,43.67,79695.52,0.0,-0.96366,4e-05,3.7517]
[1778203567312,43.67,79695.52,0.0,-0.96366,4e-05,3.7517]
[1778203567352,43.67,79695.52,0.0,-0.96366,4e-05,3.7517]
[1778203567430,43.67,79695.52,0.0,-0.96366,4e-05,3.7517]
[1778203567443,43.67,79695.52,0.0,-0.96366,4e-05,3.7517]
[1778203567494,43.67,79701.86,0.0,-0.96341,4e-05,3.7728]
[1778203570120,43.67,79703.16,0.0,-0.96335,4e-05,3.77753]
[1778203570259,43.67,79703.16,0.0,-0.96335,4e-05,3.77753]
[1778203570296,43.67,79703.16,0.0,-0.96335,4e-05,3.77753]
[1778203570361,43.67,79703.5,0.0,-0.96334,4e-05,3.77886]
[1778203572425,43.67,79703.7,0.0,-0.96333,4e-05,3.77971]
[1778203572451,43.67,79703.7,0.0,-0.96333,4e-05,3.77971]
[1778203572552,43.68,79705.12,0.0,-0.96327,4e-05,3.78482]
[1778203574741,43.68,79705.14,0.0,-0.96327,4e-05,3.78489]
[1778203574833,43.68,79705.2,0.0,-0.96326,4e-05,3.78527]
[1778203574850,43.68,79705.2,0.0,-0.96326,4e-05,3.78527]
[1778203575285,43.68,79703.19,0.0,-0.96334,4e-05,3.77873]
[1778203576824,43.68,79702.45,0.0,-0.96337,4e-05,3.77645]
[1778203576874,43.68,79702.45,0.0,-0.96337,4e-05,3.77645]
[1778203576954,43.68,79702.45,0.0,-0.96337,4e-05,3.77645]
[1778203576996,43.68,79702.45,0.0,-0.96337,4e-05,3.77645]
[1778203579234,43.68,79702.44,0.0,-0.96336,4e-05,3.77681]
[1778203579295,43.68,79702.44,0.0,-0.96336,4e-05,3.77681]
[1778203579317,43.68,79702.44,0.0,-0.96336,4e-05,3.77681]
[1778203579396,43.68,79702.55,0.0,-0.96336,4e-05,3.77737]
[1778203581053,43.68,79702.75,0.0,-0.96335,4e-05,3.77823]
[1778203581188,43.68,79702.75,0.0,-0.96335,4e-05,3.77823]
[1778203581232,43.68,79702.75,0.0,-0.96335,4e-05,3.77823]
[1778203581327,43.68,79703.87,0.0,-0.9633,4e-05,3.78216]
[1778203583252,43.68,79703.94,0.0,-0.96329,4e-05,3.78259]
[1778203583383,43.68,79703.94,0.0,-0.96329,4e-05,3.78259]
[1778203583492,43.68,79703.94,0.0,-0.96329,4e-05,3.78259]
[1778203583589,43.68,79703.99,0.0,-0.96329,4e-05,3.78313]
[1778203587376,43.68,79704.08,0.0,-0.96328,4e-05,3.7838]
[1778203587560,43.68,79704.08,0.0,-0.96328,4e-05,3.7838]
[1778203587759,43.68,79704.08,0.0,-0.96328,4e-05,3.7838]
[1778203587592,43.69,79704.08,0.0,-0.96328,4e-05,3.78418]
[1778203588980,43.69,79704.17,0.0,-0.96327,4e-05,3.78448]
[1778203589020,43.69,79704.17,0.0,-0.96327,4e-05,3.78448]
[1778203589122,43.69,79704.17,0.0,-0.96327,4e-05,3.78448]
[1778203589154,43.69,79704.17,0.0,-0.96327,4e-05,3.78448]
[1778203589223,43.69,79704.17,0.0,-0.96327,4e-05,3.78466]
[1778203592275,43.69,79704.17,0.0,-0.96327,4e-05,3.78466]
[1778203592410,43.69,79704.17,0.0,-0.96327,4e-05,3.78466]
[1778203592481,43.69,79704.17,0.0,-0.9633,4e-05,3.78083]
[1778203593746,43.69,79704.17,0.0,-0.9633,4e-05,3.78083]
[1778203593790,43.69,79704.14,0.0,-0.9633,4e-05,3.78111]
[1778203593812,43.69,79704.14,0.0,-0.9633,4e-05,3.78111]
[1778203593827,43.69,79704.14,0.0,-0.9633,4e-05,3.78111]
[1778203594418,43.69,79704.17,0.0,-0.9633,4e-05,3.78121]
[1778203596014,43.69,79703.41,0.0,-0.96333,4e-05,3.77886]
[1778203596140,43.69,79703.41,0.0,-0.96333,4e-05,3.77886]
[1778203596168,43.69,79703.41,0.0,-0.96333,4e-05,3.77886]
[1778203596432,43.69,79703.1,0.0,-0.96334,4e-05,3.77801]
[1778203597390,43.69,79703.1,0.0,-0.96334,4e-05,3.77801]
[1778203597438,43.69,79703.1,0.0,-0.96334,4e-05,3.77801]
[1778203597439,43.69,79703.61,0.0,-0.96331,4e-05,3.77991]
[1778203600041,43.69,79702.77,0.0,-0.96334,4e-05,3.77749]
[1778203600053,43.69,79702.77,0.0,-0.96334,4e-05,3.77749]
[1778203600460,43.69,79702.94,0.0,-0.96333,4e-05,3.77826]
[1778203605047,43.7,79703.24,0.0,-0.96331,4e-05,3.78005]
[1778203605168,43.7,79703.24,0.0,-0.96331,4e-05,3.78005]
[1778203605218,43.7,79703.24,0.0,-0.96331,4e-05,3.78005]
[1778203605269,43.7,79703.24,0.0,-0.96331,4e-05,3.78025]
[1778203607974,43.7,79705.35,0.0,-0.96322,4e-05,3.7877]
[1778203608064,43.7,79705.35,0.0,-0.96322,4e-05,3.7877]
[1778203608159,43.7,79705.35,0.0,-0.96322,4e-05,3.7877]
[1778203608374,43.7,79705.35,0.0,-0.96322,4e-05,3.7877]
[1778203608411,43.7,79705.35,0.0,-0.96322,4e-05,3.7877]
[1778203608487,43.7,79705.35,0.0,-0.96322,4e-05,3.7877]
[1778203608607,43.7,79705.35,0.0,-0.96322,4e-05,3.7877]
[1778203608708,43.7,79705.47,0.0,-0.96321,4e-05,3.78849]
[1778203609123,43.7,79705.47,0.0,-0.96321,4e-05,3.78849]
[1778203609285,43.7,79705.47,0.0,-0.96321,4e-05,3.78849]
[1778203609373,43.7,79705.47,0.0,-0.96321,4e-05,3.78849]
[1778203609396,43.7,79705.47,0.0,-0.96321,4e-05,3.78849]
[1778203609490,43.7,79705.47,0.0,-0.96321,4e-05,3.78849]
[1778203609617,43.7,79705.47,0.0,-0.96321,4e-05,3.78849]
[1778203609700,43.7,79709.3,0.0,-0.96306,4e-05,3.8015]
[1778203610373,43.7,79709.3,0.0,-0.96306,4e-05,3.8015]
[1778203610463,43.7,79709.3,0.0,-0.96306,4e-05,3.8015]
[1778203610487,43.7,79709.3,0.0,-0.96306,4e-05,3.8015]
[1778203613312,43.7,79711.71,0.0,-0.96296,4e-05,3.80992]
[1778203613394,43.7,79711.71,0.0,-0.96296,4e-05,3.80992]
[1778203613939,43.7,79710.86,0.0,-0.96299,4e-05,3.80723]
[1778203614056,43.7,79710.86,0.0,-0.96299,4e-05,3.80723]
[1778203614101,43.7,79710.86,0.0,-0.96299,4e-05,3.80723]
[1778203614353,43.7,79710.86,0.0,-0.96299,4e-05,3.80723]
[1778203614475,43.7,79710.86,0.0,-0.96299,4e-05,3.80723]
[1778203614512,43.7,79710.86,0.0,-0.96299,4e-05,3.80723]
[1778203617411,43.7,79710.13,0.0,-0.96302,4e-05,3.80526]
[1778203617526,43.7,79710.13,0.0,-0.96302,4e-05,3.80526]
[1778203617533,43.7,79710.13,0.0,-0.96302,4e-05,3.80526]
[1778203617626,43.71,79710.15,0.0,-0.96301,4e-05,3.80565]
[1778203617981,43.71,79710.15,0.0,-0.96301,4e-05,3.80565]
[1778203618096,43.71,79710.15,0.0,-0.96301,4e-05,3.80565]
[1778203618242,43.71,79710.15,0.0,-0.96301,4e-05,3.80565]
[1778203618467,43.71,79710.15,0.0,-0.96301,4e-05,3.80565]
[1778203618540,43.71,79710.15,0.0,-0.96301,4e-05,3.80565]
[1778203618641,43.71,79708.35,0.0,-0.96308,4e-05,3.79977]
[1778203619114,43.71,79708.35,0.0,-0.96308,4e-05,3.79977]
[1778203619156,43.71,79708.35,0.0,-0.96308,4e-05,3.79977]
[1778203619211,43.71,79708.35,0.0,-0.96308,4e-05,3.79977]
[1778203619233,43.71,79708.35,0.0,-0.96308,4e-05,3.79977]
[1778203619593,43.71,79707.58,0.0,-0.96311,4e-05,3.79719]
[1778203620895,43.71,79707.0,0.0,-0.96313,4e-05,3.79559]
[1778203621017,43.71,79707.0,0.0,-0.96313,4e-05,3.79559]
[1778203621093,43.71,79707.0,0.0,-0.96313,4e-05,3.79559]
[1778203621208,43.71,79707.0,0.0,-0.96313,4e-05,3.79559]
[1778203621250,43.71,79707.0,0.0,-0.96313,4e-05,3.79559]
[1778203621607,43.71,79707.14,0.0,-0.96312,4e-05,3.79623]
[1778203622614,43.71,79704.58,0.0,-0.96322,4e-05,3.78785]
[1778203623297,43.71,79704.58,0.0,-0.96322,4e-05,3.78785]
[1778203623429,43.71,79704.58,0.0,-0.96322,4e-05,3.78785]
[1778203623454,43.71,79704.58,0.0,-0.96322,4e-05,3.78785]
[1778203623531,43.71,79704.58,0.0,-0.96322,4e-05,3.78785]
[1778203623652,43.71,79704.58,0.0,-0.96322,4e-05,3.78785]
[1778203623739,43.71,79703.33,0.0,-0.96327,4e-05,3.78386]
[1778203623851,43.71,79703.33,0.0,-0.96327,4e-05,3.78386]
[1778203626248,43.71,79705.06,0.0,-0.9632,4e-05,3.79002]
[1778203626384,43.71,79705.06,0.0,-0.9632,4e-05,3.79002]
[1778203626418,43.71,79705.06,0.0,-0.9632,4e-05,3.79002]
[1778203627649,43.71,79705.2,0.0,-0.96319,4e-05,3.79087]
[1778203631484,43.71,79705.88,0.0,-0.96315,4e-05,3.79372]
[1778203631500,43.71,79705.88,0.0,-0.96315,4e-05,3.79372]
[1778203631576,43.71,79705.88,0.0,-0.96315,4e-05,3.79372]
[1778203631647,43.71,79705.88,0.0,-0.96315,4e-05,3.79372]
[1778203631764,43.71,79705.88,0.0,-0.96315,4e-05,3.79372]
[1778203631774,43.71,79705.88,0.0,-0.96315,4e-05,3.79372]
[1778203631745,43.71,79707.52,0.0,-0.96309,4e-05,3.79939]
[1778203632065,43.71,79707.52,0.0,-0.96309,4e-05,3.79939]
[1778203632155,43.71,79707.52,0.0,-0.96309,4e-05,3.79939]
[1778203632192,43.71,79707.52,0.0,-0.96309,4e-05,3.79939]
[1778203632685,43.72,79708.99,0.0,-0.96303,4e-05,3.8045]
[1778203632892,43.72,79708.99,0.0,-0.96303,4e-05,3.8045]
[1778203633015,43.72,79708.99,0.0,-0.96303,4e-05,3.8045]
[1778203633118,43.72,79708.99,0.0,-0.96303,4e-05,3.8045]
[1778203633183,43.72,79708.99,0.0,-0.96303,4e-05,3.8045]
[1778203633221,43.72,79708.99,0.0,-0.96303,4e-05,3.8045]
[1778203633352,43.72,79708.99,0.0,-0.96303,4e-05,3.8045]
[1778203633468,43.72,79708.99,0.0,-0.96303,4e-05,3.8045]
[1778203633509,43.72,79708.99,0.0,-0.96303,4e-05,3.8045]
[1778203633691,43.72,79709.2,0.0,-0.96301,4e-05,3.80537]
[1778203636525,43.72,79708.77,0.0,-0.96303,4e-05,3.80427]
[1778203636656,43.72,79708.77,0.0,-0.96303,4e-05,3.80427]
[1778203636690,43.72,79708.77,0.0,-0.96303,4e-05,3.80427]
[1778203636712,43.72,79708.73,0.0,-0.96303,4e-05,3.80431]
[1778203641747,43.72,79710.15,0.0,-0.96296,4e-05,3.80989]
[1778203643621,43.72,79710.81,0.0,-0.96293,4e-05,3.81226]
[1778203643664,43.72,79710.81,0.0,-0.96293,4e-05,3.81226]
[1778203643726,43.72,79710.81,0.0,-0.96293,4e-05,3.81226]
[1778203643766,43.72,79710.81,0.0,-0.96293,4e-05,3.81226]
[1778203643815,43.72,79710.81,0.0,-0.96293,4e-05,3.81226]
[1778203643830,43.72,79710.81,0.0,-0.96293,4e-05,3.81226]
[1778203643761,43.72,79710.36,0.0,-0.96295,4e-05,3.81091]
[1778203643867,43.72,79710.36,0.0,-0.96295,4e-05,3.81091]
[1778203649803,43.73,79711.72,0.0,-0.96288,4e-05,3.81645]
[1778203651115,43.73,79711.65,0.0,-0.96289,4e-05,3.81638]
[1778203651248,43.73,79711.65,0.0,-0.96289,4e-05,3.81638]
[1778203651288,43.73,79711.65,0.0,-0.96289,4e-05,3.81638]
[1778203653832,43.73,79711.82,0.0,-0.96291,4e-05,3.81288]
[1778203653883,43.73,79712.39,0.0,-0.96289,4e-05,3.81497]
[1778203653917,43.73,79712.39,0.0,-0.96289,4e-05,3.81497]
[1778203653939,43.73,79712.39,0.0,-0.96289,4e-05,3.81497]
[1778203654838,43.73,79712.87,0.0,-0.96287,4e-05,3.81675]
[1778203656246,43.73,79713.1,0.0,-0.96286,4e-05,3.81768]
[1778203656326,43.73,79713.1,0.0,-0.96286,4e-05,3.81768]
[1778203656360,43.73,79713.1,0.0,-0.96286,4e-05,3.81768]
[1778203662894,43.73,79711.69,0.0,-0.9629,4e-05,3.81409]
[1778203667054,43.73,79711.31,0.0,-0.96291,4e-05,3.81328]
[1778203667068,43.73,79711.31,0.0,-0.96291,4e-05,3.81328]
[1778203667138,43.73,79711.31,0.0,-0.96291,4e-05,3.81328]
[1778203667151,43.73,79711.31,0.0,-0.96291,4e-05,3.81328]
[1778203667259,43.73,79711.31,0.0,-0.96291,4e-05,3.81328]
[1778203667288,43.73,79711.31,0.0,-0.96291,4e-05,3.81328]
[1778203667318,43.73,79711.67,0.0,-0.96289,4e-05,3.81464]
[1778203669447,43.74,79711.91,0.0,-0.96288,4e-05,3.81559]
[1778203669614,43.74,79711.91,0.0,-0.96288,4e-05,3.81559]
[1778203669699,43.74,79711.91,0.0,-0.96288,4e-05,3.81559]
[1778203669709,43.74,79711.91,0.0,-0.96288,4e-05,3.81589]
[1778203670161,43.74,79711.91,0.0,-0.96288,4e-05,3.81589]
[1778203670245,43.74,79711.91,0.0,-0.96288,4e-05,3.81589]
[1778203670510,43.74,79711.91,0.0,-0.96288,4e-05,3.81589]
[1778203670611,43.74,79711.9,0.0,-0.96288,4e-05,3.81585]
[1778203674456,43.74,79712.09,0.0,-0.96287,4e-05,3.81692]
[1778203674590,43.74,79712.09,0.0,-0.96287,4e-05,3.81692]
[1778203674802,43.74,79712.09,0.0,-0.96287,4e-05,3.81692]
[1778203679977,43.74,79713.34,0.0,-0.96281,4e-05,3.82193]
[1778203680022,43.74,79713.34,0.0,-0.96281,4e-05,3.82193]
[1778203680028,43.74,79713.34,0.0,-0.96281,4e-05,3.82193]
[1778203680066,43.74,79713.27,0.0,-0.96281,4e-05,3.82183]
[1778203685592,43.74,79712.97,0.0,-0.96281,4e-05,3.82133]
[1778203685638,43.74,79712.97,0.0,-0.96281,4e-05,3.82133]
[1778203685670,43.74,79712.97,0.0,-0.96281,4e-05,3.82133]
[1778203685740,43.74,79712.41,0.0,-0.96283,4e-05,3.8197]
[1778203685942,43.74,79712.41,0.0,-0.96283,4e-05,3.8197]
[1778203691091,43.75,79712.37,0.0,-0.96283,4e-05,3.8202]
[1778203694624,43.75,79712.49,0.0,-0.96282,4e-05,3.82086]
[1778203694676,43.75,79712.49,0.0,-0.96282,4e-05,3.82086]
[1778203694698,43.75,79712.49,0.0,-0.96282,4e-05,3.82086]
[1778203694815,43.75,79712.49,0.0,-0.96282,4e-05,3.82086]
[1778203694860,43.75,79713.19,0.0,-0.96279,4e-05,3.82345]
[1778203695026,43.75,79713.19,0.0,-0.96279,4e-05,3.82345]
[1778203696971,43.75,79712.5,0.0,-0.96282,4e-05,3.82125]
[1778203697038,43.75,79712.5,0.0,-0.96282,4e-05,3.82125]
[1778203697273,43.75,79712.5,0.0,-0.96282,4e-05,3.82125]
[1778203697386,43.75,79712.5,0.0,-0.96282,4e-05,3.82125]
[1778203697618,43.75,79712.5,0.0,-0.96282,4e-05,3.82125]
[1778203703268,43.75,79712.87,0.0,-0.96279,4e-05,3.82322]
[1778203703296,43.75,79712.87,0.0,-0.96279,4e-05,3.82322]
[1778203703384,43.75,79713.22,0.0,-0.96278,4e-05,3.82451]
[1778203709160,43.75,79711.97,0.0,-0.96282,4e-05,3.82089]
[1778203709291,43.75,79711.97,0.0,-0.96282,4e-05,3.82089]
[1778203709464,43.75,79711.97,0.0,-0.96282,4e-05,3.82089]
[1778203709472,43.75,79711.97,0.0,-0.96282,4e-05,3.82089]
[1778203709584,43.75,79711.97,0.0,-0.96282,4e-05,3.82089]
[1778203709779,43.75,79711.97,0.0,-0.96282,4e-05,3.82089]
[1778203709834,43.75,79712.23,0.0,-0.96281,4e-05,3.82199]
[1778203713806,43.76,79711.36,0.0,-0.96288,4e-05,3.8149]
[1778203713906,43.76,79711.28,0.0,-0.96288,4e-05,3.81488]
[1778203714155,43.76,79711.28,0.0,-0.96288,4e-05,3.81488]
[1778203714253,43.76,79711.37,0.0,-0.96287,4e-05,3.81518]
[1778203717301,43.76,79712.18,0.0,-0.96284,4e-05,3.81815]
[1778203717342,43.76,79712.18,0.0,-0.96284,4e-05,3.81815]
[1778203717410,43.76,79712.18,0.0,-0.96284,4e-05,3.81815]
[1778203717688,43.76,79712.18,0.0,-0.96284,4e-05,3.81815]
[1778203719394,43.76,79712.18,0.0,-0.96284,4e-05,3.81839]
[1778203719484,43.76,79712.18,0.0,-0.96284,4e-05,3.81839]
[1778203719742,43.76,79712.18,0.0,-0.96284,4e-05,3.81839]
[1778203719797,43.76,79712.18,0.0,-0.96284,4e-05,3.81839]
[1778203719910,43.76,79712.18,0.0,-0.96284,4e-05,3.81839]
[1778203719842,43.76,79712.18,0.0,-0.96283,4e-05,3.81862]
[1778203720146,43.76,79712.18,0.0,-0.96283,4e-05,3.81862]
[1778203719953,43.76,79712.18,0.0,-0.96283,4e-05,3.81862]
[1778203721832,43.76,79712.18,0.0,-0.96283,4e-05,3.81862]
[1778203721940,43.76,79712.19,0.0,-0.96283,4e-05,3.81889]
[1778203722313,43.76,79712.19,0.0,-0.96283,4e-05,3.81889]
[1778203722369,43.76,79712.19,0.0,-0.96283,4e-05,3.81889]
[1778203722798,43.76,79712.19,0.0,-0.96283,4e-05,3.81889]
[1778203722912,43.76,79712.19,0.0,-0.96283,4e-05,3.81889]
[1778203722803,43.76,79710.42,0.0,-0.9629,4e-05,3.81308]
[1778203723140,43.76,79710.42,0.0,-0.9629,4e-05,3.81308]
[1778203723316,43.76,79708.26,0.0,-0.96298,4e-05,3.80584]
[1778203725046,43.76,79708.54,0.0,-0.96297,4e-05,3.80691]
[1778203725145,43.76,79708.54,0.0,-0.96297,4e-05,3.80691]
[1778203725396,43.76,79708.54,0.0,-0.96297,4e-05,3.80691]
[1778203725406,43.76,79708.5,0.0,-0.96297,4e-05,3.80692]
[1778203728882,43.76,79709.6,0.0,-0.96293,4e-05,3.81074]
[1778203729008,43.76,79709.77,0.0,-0.96292,4e-05,3.8117]
[1778203729187,43.76,79709.77,0.0,-0.96292,4e-05,3.8117]
[1778203732394,43.76,79710.14,0.0,-0.9629,4e-05,3.81294]
[1778203732427,43.76,79710.14,0.0,-0.9629,4e-05,3.81294]
[1778203732495,43.76,79710.0,0.0,-0.9629,4e-05,3.81286]
[1778203733798,43.76,79710.0,0.0,-0.9629,4e-05,3.81286]
[1778203733850,43.76,79710.0,0.0,-0.9629,4e-05,3.81286]
[1778203733935,43.76,79710.0,0.0,-0.9629,4e-05,3.81286]
[1778203733882,43.77,79710.04,0.0,-0.9629,4e-05,3.81327]
[1778203734248,43.77,79710.04,0.0,-0.9629,4e-05,3.81327]
[1778203734394,43.77,79709.69,0.0,-0.96291,4e-05,3.81209]
[1778203740436,43.77,79709.53,0.0,-0.96291,4e-05,3.81239]
[1778203742450,43.77,79711.83,0.0,-0.96281,4e-05,3.8204]
[1778203742967,43.77,79711.83,0.0,-0.96281,4e-05,3.8204]
[1778203743020,43.77,79711.83,0.0,-0.96281,4e-05,3.8204]
[1778203743369,43.77,79711.83,0.0,-0.96281,4e-05,3.8204]
[1778203743594,43.77,79711.83,0.0,-0.96281,4e-05,3.8204]
[1778203743708,43.77,79711.83,0.0,-0.96281,4e-05,3.8204]
[1778203743715,43.77,79711.83,0.0,-0.96281,4e-05,3.8204]
[1778203743808,43.77,79714.75,0.0,-0.96269,4e-05,3.83046]
[1778203745484,43.77,79713.92,0.0,-0.96273,4e-05,3.82767]
[1778203745551,43.77,79713.92,0.0,-0.96273,4e-05,3.82767]
[1778203745837,43.77,79713.92,0.0,-0.96273,4e-05,3.82767]
[1778203745919,43.77,79713.92,0.0,-0.96273,4e-05,3.82767]
[1778203745934,43.77,79713.92,0.0,-0.96272,4e-05,3.82791]
[1778203746443,43.77,79713.92,0.0,-0.96272,4e-05,3.82791]
[1778203746600,43.77,79713.92,0.0,-0.96272,4e-05,3.82791]
[1778203746745,43.77,79713.92,0.0,-0.96272,4e-05,3.82791]
[1778203746793,43.77,79716.56,0.0,-0.96262,4e-05,3.8369]
[1778203748525,43.77,79717.2,0.0,-0.96259,4e-05,3.83905]
[1778203748645,43.77,79717.2,0.0,-0.96259,4e-05,3.83905]
[1778203748873,43.77,79717.2,0.0,-0.96259,4e-05,3.83905]
[1778203748737,43.77,79717.31,0.0,-0.96259,4e-05,3.83952]
[1778203749499,43.77,79718.74,0.0,-0.96253,4e-05,3.84444]
[1778203753928,43.77,79719.3,0.0,-0.9625,4e-05,3.8466]
[1778203754055,43.77,79719.47,0.0,-0.9625,4e-05,3.84734]
[1778203754267,43.77,79719.47,0.0,-0.9625,4e-05,3.84734]
[1778203756223,43.77,79719.19,0.0,-0.96251,4e-05,3.84648]
[1778203756548,43.77,79727.19,0.0,-0.96219,4e-05,3.87362]
[1778203757023,43.77,79727.19,0.0,-0.96219,4e-05,3.87362]
[1778203757046,43.77,79727.19,0.0,-0.96219,4e-05,3.87362]
[1778203757125,43.77,79727.19,0.0,-0.96219,4e-05,3.87362]
[1778203757521,43.77,79727.19,0.0,-0.96219,4e-05,3.87362]
[1778203757941,43.77,79727.19,0.0,-0.96219,4e-05,3.87362]
[1778203757937,43.77,79729.24,0.0,-0.9621,4e-05,3.88065]
[1778203758015,43.77,79729.24,0.0,-0.9621,4e-05,3.88065]
[1778203758043,43.77,79729.24,0.0,-0.9621,4e-05,3.88065]
[1778203758057,43.77,79729.24,0.0,-0.9621,4e-05,3.88065]
[1778203758122,43.77,79729.24,0.0,-0.9621,4e-05,3.88065]
[1778203758216,43.77,79729.24,0.0,-0.9621,4e-05,3.88065]
[1778203758261,43.77,79729.24,0.0,-0.9621,4e-05,3.88065]
[1778203758627,43.77,79729.24,0.0,-0.9621,4e-05,3.88065]
[1778203758683,43.77,79729.62,0.0,-0.96209,4e-05,3.88194]
[1778203759423,43.77,79729.62,0.0,-0.96209,4e-05,3.88194]
[1778203759437,43.77,79729.62,0.0,-0.96209,4e-05,3.88194]
[1778203759524,43.77,79729.62,0.0,-0.96209,4e-05,3.88194]
[1778203759582,43.77,79729.62,0.0,-0.96209,4e-05,3.88194]
[1778203760457,43.77,79729.64,0.0,-0.96209,4e-05,3.88203]
[1778203760593,43.77,79729.64,0.0,-0.96209,4e-05,3.88203]
[1778203760613,43.77,79729.64,0.0,-0.96209,4e-05,3.88203]
[1778203760720,43.77,79729.64,0.0,-0.96209,4e-05,3.88203]
[1778203760796,43.77,79729.26,0.0,-0.9621,4e-05,3.88081]
[1778203761623,43.77,79729.26,0.0,-0.9621,4e-05,3.88081]
[1778203761678,43.77,79729.26,0.0,-0.9621,4e-05,3.88081]
[1778203761714,43.77,79729.26,0.0,-0.9621,4e-05,3.88081]
[1778203761766,43.77,79729.04,0.0,-0.96211,4e-05,3.8801]
[1778203763555,43.77,79727.81,0.0,-0.96216,4e-05,3.87592]
[1778203763697,43.77,79727.81,0.0,-0.96216,4e-05,3.87592]
[1778203763764,43.77,79727.81,0.0,-0.96216,4e-05,3.87592]
[1778203763890,43.77,79727.81,0.0,-0.96216,4e-05,3.87592]
[1778203763937,43.77,79727.81,0.0,-0.96216,4e-05,3.87592]
[1778203763971,43.78,79727.45,0.0,-0.96217,4e-05,3.87478]
[1778203764360,43.78,79727.45,0.0,-0.96217,4e-05,3.87478]
[1778203768754,43.78,79729.21,0.0,-0.9621,4e-05,3.8809]
[1778203768873,43.78,79729.21,0.0,-0.9621,4e-05,3.8809]
[1778203768917,43.78,79729.21,0.0,-0.9621,4e-05,3.8809]
[1778203768967,43.78,79728.71,0.0,-0.96212,4e-05,3.87929]
[1778203769039,43.78,79728.71,0.0,-0.96212,4e-05,3.87929]
[1778203769088,43.78,79728.71,0.0,-0.96212,4e-05,3.87929]
[1778203771660,43.78,79728.73,0.0,-0.96216,4e-05,3.875]
[1778203774772,43.78,79729.71,0.0,-0.96212,4e-05,3.87842]
[1778203774902,43.78,79729.71,0.0,-0.96212,4e-05,3.87842]
[1778203774942,43.78,79729.71,0.0,-0.96212,4e-05,3.87842]
[1778203774990,43.78,79730.2,0.0,-0.9621,4e-05,3.8802]
[1778203776635,43.78,79730.66,0.0,-0.96208,4e-05,3.88176]
[1778203782737,43.78,79734.5,0.0,-0.96192,4e-05,3.89508]
[1778203783522,43.78,79734.5,0.0,-0.96192,4e-05,3.89508]
[1778203783593,43.78,79734.5,0.0,-0.96192,4e-05,3.89508]
[1778203783706,43.78,79734.5,0.0,-0.96192,4e-05,3.89508]
[1778203783785,43.78,79734.5,0.0,-0.96192,4e-05,3.89508]
[1778203783886,43.78,79734.14,0.0,-0.96194,4e-05,3.8939]
[1778203784047,43.78,79734.14,0.0,-0.96194,4e-05,3.8939]
[1778203786402,43.78,79733.9,0.0,-0.96194,4e-05,3.89309]
[1778203786589,43.78,79733.9,0.0,-0.96194,4e-05,3.89309]
[1778203786613,43.78,79733.9,0.0,-0.96194,4e-05,3.89309]
[1778203786686,43.78,79733.9,0.0,-0.96194,4e-05,3.89309]
[1778203786735,43.78,79733.9,0.0,-0.96194,4e-05,3.89309]
[1778203786787,43.78,79734.85,0.0,-0.96191,4e-05,3.89635]
[1778203788163,43.78,79734.93,0.0,-0.9619,4e-05,3.89662]
[1778203788294,43.78,79734.93,0.0,-0.9619,4e-05,3.89662]
[1778203788313,43.78,79734.93,0.0,-0.9619,4e-05,3.89662]
[1778203788435,43.78,79734.93,0.0,-0.9619,4e-05,3.89662]
[1778203788479,43.78,79734.93,0.0,-0.9619,4e-05,3.89662]
[1778203788779,43.78,79735.81,0.0,-0.96187,4e-05,3.89962]
[1778203790793,43.78,79738.9,0.0,-0.96174,4e-05,3.91014]
[1778203791218,43.78,79738.9,0.0,-0.96174,4e-05,3.91014]
[1778203791312,43.78,79738.9,0.0,-0.96174,4e-05,3.91014]
[1778203791318,43.78,79738.9,0.0,-0.96174,4e-05,3.91014]
[1778203791800,43.78,79739.08,0.0,-0.96174,4e-05,3.91073]
[1778203794501,43.78,79738.78,0.0,-0.96175,4e-05,3.90966]
[1778203794617,43.78,79738.78,0.0,-0.96175,4e-05,3.90966]
[1778203794663,43.78,79738.78,0.0,-0.96175,4e-05,3.90966]
[1778203794821,43.78,79738.38,0.0,-0.96177,4e-05,3.90828]
[1778203795567,43.78,79738.38,0.0,-0.96177,4e-05,3.90828]
[1778203795610,43.78,79738.38,0.0,-0.96177,4e-05,3.90828]
[1778203795662,43.78,79738.38,0.0,-0.96177,4e-05,3.90828]
[1778203795828,43.78,79737.61,0.0,-0.9618,4e-05,3.90563]
[1778203797885,43.78,79737.39,0.0,-0.96181,4e-05,3.90487]
[1778203797979,43.78,79737.39,0.0,-0.96181,4e-05,3.90487]
[1778203798007,43.78,79737.39,0.0,-0.96181,4e-05,3.90487]
[1778203797918,43.78,79737.86,0.0,-0.96179,4e-05,3.90647]
[1778203798054,43.78,79737.86,0.0,-0.96179,4e-05,3.90647]
[1778203800109,43.78,79736.27,0.0,-0.96185,4e-05,3.90103]
[1778203800232,43.78,79736.27,0.0,-0.96185,4e-05,3.90103]
[1778203800279,43.78,79736.27,0.0,-0.96185,4e-05,3.90103]
[1778203800781,43.78,79736.27,0.0,-0.96185,4e-05,3.90103]
[1778203800931,43.78,79736.27,0.0,-0.96185,4e-05,3.90103]
[1778203800975,43.78,79736.27,0.0,-0.96185,4e-05,3.90103]
[1778203800863,43.78,79737.94,0.0,-0.96178,4e-05,3.90673]
[1778203801089,43.78,79737.94,0.0,-0.96178,4e-05,3.90673]
[1778203801135,43.78,79737.94,0.0,-0.96178,4e-05,3.90673]
[1778203801870,43.78,79737.7,0.0,-0.96179,4e-05,3.9059]
[1778203802176,43.78,79737.7,0.0,-0.96179,4e-05,3.9059]
[1778203802298,43.78,79737.7,0.0,-0.96179,4e-05,3.9059]
[1778203802349,43.78,79737.7,0.0,-0.96179,4e-05,3.9059]
[1778203802879,43.78,79736.91,0.0,-0.96183,4e-05,3.9032]
[1778203805589,43.78,79736.56,0.0,-0.96184,4e-05,3.902]
[1778203805642,43.78,79736.56,0.0,-0.96184,4e-05,3.902]
[1778203805693,43.78,79736.56,0.0,-0.96184,4e-05,3.902]
[1778203805903,43.78,79735.93,0.0,-0.96186,4e-05,3.89985]
[1778203806885,43.78,79735.93,0.0,-0.96186,4e-05,3.89985]
[1778203810615,43.78,79736.82,0.0,-0.96183,4e-05,3.9029]
[1778203810723,43.78,79736.82,0.0,-0.96183,4e-05,3.9029]
[1778203810775,43.78,79736.82,0.0,-0.96183,4e-05,3.9029]
[1778203810937,43.78,79736.54,0.0,-0.96184,4e-05,3.90195]
[1778203812391,43.78,79736.42,0.0,-0.96184,4e-05,3.90155]
[1778203812461,43.78,79736.42,0.0,-0.96184,4e-05,3.90155]
[1778203812489,43.78,79736.42,0.0,-0.96184,4e-05,3.90155]
[1778203812951,43.78,79731.92,0.0,-0.96203,4e-05,3.88625]
[1778203814965,43.78,79728.92,0.0,-0.96214,4e-05,3.87614]
[1778203816652,43.78,79728.55,0.0,-0.96216,4e-05,3.87494]
[1778203816725,43.78,79728.55,0.0,-0.96216,4e-05,3.87494]
[1778203816979,43.78,79727.97,0.0,-0.96218,4e-05,3.87303]
[1778203817057,43.78,79727.97,0.0,-0.96218,4e-05,3.87303]
[1778203823930,43.78,79728.61,0.0,-0.96215,4e-05,3.87557]
[1778203824028,43.78,79728.52,0.0,-0.96215,4e-05,3.87532]
[1778203824051,43.78,79728.52,0.0,-0.96215,4e-05,3.87532]
[1778203824274,43.78,79728.52,0.0,-0.96215,4e-05,3.87532]
[1778203824947,43.78,79728.52,0.0,-0.96215,4e-05,3.87532]
[1778203825035,43.78,79723.41,0.0,-0.96236,4e-05,3.85809]
[1778203825069,43.78,79723.41,0.0,-0.96236,4e-05,3.85809]
[1778203825291,43.78,79723.41,0.0,-0.96236,4e-05,3.85809]
[1778203825964,43.78,79723.41,0.0,-0.96236,4e-05,3.85809]
[1778203826042,43.78,79718.95,0.0,-0.96253,4e-05,3.84312]
[1778203826082,43.78,79718.95,0.0,-0.96253,4e-05,3.84312]
[1778203826302,43.78,79718.95,0.0,-0.96253,4e-05,3.84312]
[1778203827049,43.78,79718.87,0.0,-0.96254,4e-05,3.84297]
[1778203828065,43.78,79718.87,0.0,-0.96254,4e-05,3.84297]
[1778203828186,43.78,79718.87,0.0,-0.96254,4e-05,3.84297]
[1778203828410,43.78,79718.87,0.0,-0.96254,4e-05,3.84297]
[1778203828511,43.78,79718.1,0.0,-0.96256,4e-05,3.8405]
[1778203831639,43.78,79718.06,0.0,-0.96256,4e-05,3.84061]
[1778203831749,43.78,79718.06,0.0,-0.96256,4e-05,3.84061]
[1778203831992,43.78,79718.06,0.0,-0.96256,4e-05,3.84061]
[1778203831850,43.78,79719.0,0.0,-0.96256,4e-05,3.83959]
[1778203832811,43.78,79719.0,0.0,-0.96256,4e-05,3.83959]
[1778203832884,43.78,79719.0,0.0,-0.96256,4e-05,3.83959]
[1778203832913,43.78,79721.43,0.0,-0.96247,4e-05,3.84789]
[1778203833158,43.78,79721.43,0.0,-0.96247,4e-05,3.84789]
[1778203833259,43.78,79730.85,0.0,-0.96209,4e-05,3.87977]
[1778203834098,43.78,79728.86,0.0,-0.96217,4e-05,3.87308]
[1778203836145,43.78,79728.93,0.0,-0.96216,4e-05,3.87339]
[1778203836269,43.78,79728.93,0.0,-0.96216,4e-05,3.87339]
[1778203836316,43.78,79728.93,0.0,-0.96216,4e-05,3.87339]
[1778203836374,43.78,79728.93,0.0,-0.96216,4e-05,3.87339]
[1778203836889,43.78,79728.93,0.0,-0.96216,4e-05,3.87339]
[1778203836938,43.78,79729.74,0.0,-0.96213,4e-05,3.87627]
[1778203837896,43.78,79729.74,0.0,-0.96213,4e-05,3.87627]
[1778203837961,43.78,79729.74,0.0,-0.96213,4e-05,3.87627]
[1778203838054,43.78,79741.06,0.0,-0.96168,4e-05,3.9148]
[1778203838246,43.78,79741.06,0.0,-0.96168,4e-05,3.9148]
[1778203838347,43.78,79744.38,0.0,-0.96154,4e-05,3.92615]
[1778203840553,43.78,79745.39,0.0,-0.9615,4e-05,3.92959]
[1778203840672,43.78,79745.39,0.0,-0.9615,4e-05,3.92959]
[1778203840903,43.78,79745.39,0.0,-0.9615,4e-05,3.92959]
[1778203840984,43.78,79745.39,0.0,-0.9615,4e-05,3.92957]
[1778203841239,43.78,79745.39,0.0,-0.9615,4e-05,3.92957]
[1778203841352,43.78,79745.39,0.0,-0.9615,4e-05,3.92957]
[1778203841587,43.78,79745.39,0.0,-0.9615,4e-05,3.92957]
[1778203841617,43.78,79746.05,0.0,-0.96147,4e-05,3.93183]
[1778203846182,43.78,79748.99,0.0,-0.96136,4e-05,3.9418]
[1778203848516,43.78,79748.96,0.0,-0.96136,4e-05,3.94167]
[1778203848568,43.78,79748.96,0.0,-0.96136,4e-05,3.94167]
[1778203848624,43.78,79748.96,0.0,-0.96136,4e-05,3.94167]
[1778203848918,43.78,79748.96,0.0,-0.96136,4e-05,3.94167]
[1778203848961,43.78,79749.01,0.0,-0.96136,4e-05,3.94176]
[1778203854238,43.78,79749.16,0.0,-0.96135,4e-05,3.94208]
[1778203855376,43.78,79749.16,0.0,-0.96135,4e-05,3.94208]
[1778203855438,43.78,79749.16,0.0,-0.96135,4e-05,3.94208]
[1778203855777,43.78,79749.16,0.0,-0.96135,4e-05,3.94208]
[1778203855816,43.78,79748.68,0.0,-0.96137,4e-05,3.94039]
[1778203857414,43.78,79750.11,0.0,-0.96131,4e-05,3.94526]
[1778203857421,43.78,79750.11,0.0,-0.96131,4e-05,3.94526]
[1778203860282,43.78,79750.06,0.0,-0.96132,4e-05,3.94496]
[1778203860320,43.78,79750.06,0.0,-0.96132,4e-05,3.94496]
[1778203860365,43.78,79749.67,0.0,-0.96133,4e-05,3.94357]
[1778203861964,43.78,79749.67,0.0,-0.96133,4e-05,3.94357]
[1778203862607,43.78,79749.82,0.0,-0.96133,4e-05,3.944]
[1778203862652,43.78,79749.82,0.0,-0.96133,4e-05,3.944]
[1778203862719,43.78,79749.82,0.0,-0.96133,4e-05,3.944]
[1778203862823,43.78,79749.82,0.0,-0.96133,4e-05,3.944]
[1778203864845,43.78,79750.1,0.0,-0.96132,4e-05,3.94491]
[1778203864909,43.78,79750.1,0.0,-0.96132,4e-05,3.94491]
[1778203864945,43.78,79750.1,0.0,-0.96132,4e-05,3.94491]
[1778203865045,43.78,79749.56,0.0,-0.96134,4e-05,3.94297]
[1778203865478,43.78,79749.56,0.0,-0.96134,4e-05,3.94297]
[1778203865599,43.78,79749.56,0.0,-0.96134,4e-05,3.94297]
[1778203865635,43.78,79749.56,0.0,-0.96134,4e-05,3.94297]
[1778203865681,43.78,79749.24,0.0,-0.96135,4e-05,3.94187]
[1778203871358,43.78,79748.3,0.0,-0.9614,4e-05,3.93849]
[1778203872436,43.78,79748.3,0.0,-0.9614,4e-05,3.93849]
[1778203872472,43.78,79748.3,0.0,-0.9614,4e-05,3.93849]
[1778203872522,43.78,79749.43,0.0,-0.96135,4e-05,3.94235]
[1778203875791,43.78,79750.68,0.0,-0.9613,4e-05,3.94659]
[1778203876205,43.78,79750.76,0.0,-0.9613,4e-05,3.94684]
[1778203876740,43.78,79750.76,0.0,-0.9613,4e-05,3.94684]
[1778203876821,43.78,79759.9,0.0,-0.96092,4e-05,3.97829]
[1778203877129,43.78,79759.9,0.0,-0.96092,4e-05,3.97829]
[1778203877164,43.78,79759.9,0.0,-0.96092,4e-05,3.97829]
[1778203877400,43.78,79761.4,0.0,-0.96086,4e-05,3.98339]
[1778203880055,43.78,79761.07,0.0,-0.96088,4e-05,3.98217]
[1778203880174,43.78,79760.11,0.0,-0.96092,4e-05,3.97878]
[1778203880217,43.78,79760.11,0.0,-0.96092,4e-05,3.97878]
[1778203880782,43.78,79760.11,0.0,-0.96092,4e-05,3.97878]
[1778203880994,43.78,79760.11,0.0,-0.96092,4e-05,3.97878]
[1778203881011,43.78,79760.11,0.0,-0.96092,4e-05,3.97878]
[1778203881105,43.78,79760.11,0.0,-0.96092,4e-05,3.97878]
[1778203881098,43.78,79760.65,0.0,-0.9609,4e-05,3.98048]
[1778203881123,43.78,79760.65,0.0,-0.9609,4e-05,3.98048]
[1778203882414,43.78,79760.89,0.0,-0.96089,4e-05,3.98131]
[1778203882779,43.78,79760.89,0.0,-0.96089,4e-05,3.98131]
[1778203882904,43.78,79760.89,0.0,-0.96089,4e-05,3.98131]
[1778203882947,43.78,79760.89,0.0,-0.96089,4e-05,3.98131]
[1778203883005,43.78,79761.1,0.0,-0.96088,4e-05,3.98187]
[1778203884460,43.78,79761.1,0.0,-0.96088,4e-05,3.98187]
[1778203884595,43.78,79761.1,0.0,-0.96088,4e-05,3.98187]
[1778203884626,43.78,79761.1,0.0,-0.96088,4e-05,3.98187]
[1778203886603,43.78,79760.4,0.0,-0.96091,4e-05,3.97937]
[1778203886732,43.78,79760.4,0.0,-0.96091,4e-05,3.97937]
[1778203886768,43.78,79760.4,0.0,-0.96091,4e-05,3.97937]
[1778203888477,43.78,79762.45,0.0,-0.96083,4e-05,3.98611]
[1778203890663,43.78,79762.37,0.0,-0.96083,4e-05,3.98573]
[1778203890807,43.78,79762.37,0.0,-0.96083,4e-05,3.98573]
[1778203890897,43.78,79762.88,0.0,-0.96081,4e-05,3.9874]
[1778203891554,43.78,79762.88,0.0,-0.96081,4e-05,3.9874]
[1778203891655,43.78,79762.88,0.0,-0.96081,4e-05,3.9874]
[1778203891716,43.78,79762.88,0.0,-0.96081,4e-05,3.9874]
[1778203891754,43.78,79762.88,0.0,-0.96081,4e-05,3.9874]
[1778203891821,43.78,79762.88,0.0,-0.96081,4e-05,3.9874]
[1778203891833,43.78,79762.88,0.0,-0.96081,4e-05,3.9874]
[1778203891923,43.78,79768.45,0.0,-0.96063,4e-05,4.00192]
[1778203892562,43.78,79768.45,0.0,-0.96063,4e-05,4.00192]
[1778203892613,43.78,79768.45,0.0,-0.96063,4e-05,4.00192]
[1778203892647,43.78,79768.45,0.0,-0.96063,4e-05,4.00192]
[1778203892744,43.78,79768.45,0.0,-0.96063,4e-05,4.00192]
[1778203892787,43.78,79768.45,0.0,-0.96063,4e-05,4.00192]
[1778203892850,43.78,79770.12,0.0,-0.96056,4e-05,4.00772]
[1778203895055,43.77,79769.97,0.0,-0.96057,4e-05,4.00706]
[1778203895157,43.77,79770.43,0.0,-0.96055,4e-05,4.00839]
[1778203895170,43.77,79770.43,0.0,-0.96055,4e-05,4.00839]
[1778203895279,43.77,79770.43,0.0,-0.96055,4e-05,4.00839]
[1778203895394,43.77,79770.43,0.0,-0.96055,4e-05,4.00839]
[1778203895602,43.77,79770.43,0.0,-0.96055,4e-05,4.00839]
[1778203896013,43.77,79770.43,0.0,-0.96055,4e-05,4.00839]
[1778203896048,43.77,79770.43,0.0,-0.96055,4e-05,4.00839]
[1778203896049,43.77,79769.16,0.0,-0.96061,4e-05,4.00385]
[1778203896170,43.77,79769.16,0.0,-0.96061,4e-05,4.00385]
[1778203896901,43.77,79769.16,0.0,-0.96061,4e-05,4.00385]
[1778203896952,43.77,79769.16,0.0,-0.96061,4e-05,4.00385]
[1778203897053,43.77,79769.86,0.0,-0.96058,4e-05,4.00615]
[1778203900801,43.77,79769.8,0.0,-0.96058,4e-05,4.00568]
[1778203900957,43.77,79769.8,0.0,-0.96058,4e-05,4.00568]
[1778203901011,43.77,79769.8,0.0,-0.96058,4e-05,4.00568]
[1778203901091,43.77,79769.8,0.0,-0.96058,4e-05,4.00568]
[1778203901124,43.77,79769.8,0.0,-0.96058,4e-05,4.00568]
[1778203901021,43.77,79771.96,0.0,-0.9605,4e-05,4.01291]
[1778203903980,43.77,79771.62,0.0,-0.96051,4e-05,4.01159]
[1778203904070,43.77,79771.62,0.0,-0.96051,4e-05,4.01159]
[1778203904088,43.77,79771.62,0.0,-0.96051,4e-05,4.01159]
[1778203908618,43.77,79773.0,0.0,-0.96047,4e-05,4.01557]
[1778203910177,43.77,79772.8,0.0,-0.96048,4e-05,4.01474]
[1778203910208,43.77,79772.8,0.0,-0.96048,4e-05,4.01474]
[1778203910227,43.77,79772.8,0.0,-0.96048,4e-05,4.01474]
[1778203910633,43.77,79775.03,0.0,-0.96039,4e-05,4.02235]
[1778203911785,43.77,79775.03,0.0,-0.96039,4e-05,4.02235]
[1778203911906,43.77,79775.03,0.0,-0.96039,4e-05,4.02235]
[1778203911948,43.77,79775.03,0.0,-0.96039,4e-05,4.02235]
[1778203912369,43.77,79775.15,0.0,-0.96038,4e-05,4.02246]
[1778203912387,43.77,79775.15,0.0,-0.96038,4e-05,4.02246]
[1778203912438,43.77,79775.15,0.0,-0.96038,4e-05,4.02246]
[1778203912649,43.77,79775.25,0.0,-0.96038,4e-05,4.02281]
[1778203915143,43.77,79774.95,0.0,-0.96039,4e-05,4.02162]
[1778203915176,43.77,79774.95,0.0,-0.96039,4e-05,4.02162]
[1778203915304,43.76,79775.03,0.0,-0.96039,4e-05,4.02175]
[1778203915355,43.76,79775.03,0.0,-0.96039,4e-05,4.02175]
[1778203915668,43.76,79775.69,0.0,-0.96037,4e-05,4.0239]
[1778203916890,43.76,79775.69,0.0,-0.96037,4e-05,4.0239]
[1778203917012,43.76,79775.69,0.0,-0.96037,4e-05,4.0239]
[1778203917271,43.76,79776.45,0.0,-0.96034,4e-05,4.02624]
[1778203922233,43.76,79776.73,0.0,-0.96034,4e-05,4.0266]
[1778203922423,43.76,79776.73,0.0,-0.96034,4e-05,4.0266]
[1778203922448,43.76,79776.73,0.0,-0.96034,4e-05,4.0266]
[1778203922521,43.76,79776.73,0.0,-0.96034,4e-05,4.02645]
[1778203923305,43.76,79776.73,0.0,-0.96034,4e-05,4.02645]
[1778203923376,43.76,79776.73,0.0,-0.96034,4e-05,4.02645]
[1778203923410,43.76,79776.73,0.0,-0.96034,4e-05,4.02645]
[1778203923724,43.76,79776.78,0.0,-0.96034,4e-05,4.02647]
[1778203927206,43.76,79776.63,0.0,-0.96035,4e-05,4.02565]
[1778203927333,43.76,79775.33,0.0,-0.9604,4e-05,4.02098]
[1778203927375,43.76,79775.33,0.0,-0.9604,4e-05,4.02098]
[1778203927752,43.76,79775.29,0.0,-0.96041,4e-05,4.0207]
[1778203932238,43.76,79775.61,0.0,-0.9604,4e-05,4.02154]
[1778203932369,43.76,79775.61,0.0,-0.9604,4e-05,4.02154]
[1778203932406,43.76,79775.61,0.0,-0.9604,4e-05,4.02154]
[1778203932787,43.76,79775.93,0.0,-0.96039,4e-05,4.02224]
[1778203935459,43.76,79775.93,0.0,-0.96039,4e-05,4.02224]
[1778203935530,43.76,79775.93,0.0,-0.96039,4e-05,4.02224]
[1778203935554,43.76,79775.93,0.0,-0.96039,4e-05,4.02224]
[1778203935637,43.76,79775.93,0.0,-0.96039,4e-05,4.02224]
[1778203935647,43.76,79775.93,0.0,-0.96039,4e-05,4.02224]
[1778203935687,43.75,79775.93,0.0,-0.96039,4e-05,4.02183]
[1778203937694,43.75,79776.87,0.0,-0.96036,4e-05,4.02496]
[1778203937797,43.75,79776.87,0.0,-0.96036,4e-05,4.02496]
[1778203937840,43.75,79776.87,0.0,-0.96036,4e-05,4.02496]
[1778203939186,43.75,79776.87,0.0,-0.96036,4e-05,4.02482]
[1778203939314,43.75,79776.87,0.0,-0.96036,4e-05,4.02482]
[1778203939354,43.75,79776.87,0.0,-0.96036,4e-05,4.02482]
[1778203939836,43.75,79776.95,0.0,-0.96036,4e-05,4.02482]
[1778203944871,43.75,79777.17,0.0,-0.96036,4e-05,4.02488]
[1778203945357,43.75,79777.17,0.0,-0.96036,4e-05,4.02488]
[1778203945490,43.75,79777.17,0.0,-0.96036,4e-05,4.02488]
[1778203945504,43.75,79777.17,0.0,-0.96036,4e-05,4.02488]
[1778203945878,43.75,79777.48,0.0,-0.96035,4e-05,4.02581]
[1778203946507,43.75,79777.48,0.0,-0.96035,4e-05,4.02581]
[1778203946558,43.75,79777.48,0.0,-0.96035,4e-05,4.02581]
[1778203946616,43.75,79777.48,0.0,-0.96035,4e-05,4.02581]
[1778203946667,43.75,79777.48,0.0,-0.96035,4e-05,4.02581]
[1778203947423,43.75,79777.3,0.0,-0.96035,4e-05,4.02505]
[1778203947432,43.75,79777.3,0.0,-0.96035,4e-05,4.02505]
[1778203947892,43.75,79777.73,0.0,-0.96034,4e-05,4.0264]
[1778203951600,43.75,79778.31,0.0,-0.96032,4e-05,4.028]
[1778203951633,43.75,79778.31,0.0,-0.96032,4e-05,4.028]
[1778203951889,43.75,79778.31,0.0,-0.96032,4e-05,4.028]
[1778203951914,43.75,79778.31,0.0,-0.96032,4e-05,4.028]
[1778203951990,43.75,79778.89,0.0,-0.96034,4e-05,4.02519]
[1778203952286,43.75,79778.89,0.0,-0.96034,4e-05,4.02519]
[1778203952739,43.75,79778.89,0.0,-0.96034,4e-05,4.02519]
[1778203952799,43.75,79778.89,0.0,-0.96034,4e-05,4.02519]
[1778203952826,43.75,79778.89,0.0,-0.96034,4e-05,4.02519]
[1778203952927,43.75,79779.24,0.0,-0.96033,4e-05,4.02641]
[1778203955601,43.74,79778.86,0.0,-0.96035,4e-05,4.02481]
[1778203955625,43.74,79778.86,0.0,-0.96035,4e-05,4.02481]
[1778203955668,43.74,79778.86,0.0,-0.96035,4e-05,4.02481]
[1778203955703,43.74,79778.86,0.0,-0.96035,4e-05,4.02467]
[1778203957208,43.74,79778.86,0.0,-0.96035,4e-05,4.02467]
[1778203957384,43.74,79779.64,0.0,-0.96032,4e-05,4.02712]
[1778203957487,43.74,79779.64,0.0,-0.96032,4e-05,4.02712]
[1778203957546,43.74,79779.64,0.0,-0.96032,4e-05,4.02712]
[1778203957811,43.74,79779.64,0.0,-0.96032,4e-05,4.02712]
[1778203957966,43.74,79779.64,0.0,-0.96032,4e-05,4.02712]
[1778203958034,43.74,79779.64,0.0,-0.96032,4e-05,4.02698]
[1778203958856,43.74,79779.64,0.0,-0.96032,4e-05,4.02698]
[1778203958867,43.74,79779.64,0.0,-0.96032,4e-05,4.02698]
[1778203959036,43.74,79779.64,0.0,-0.96032,4e-05,4.02698]
[1778203959177,43.74,79779.64,0.0,-0.96032,4e-05,4.02698]
[1778203959215,43.74,79779.64,0.0,-0.96032,4e-05,4.02698]
[1778203960163,43.74,79779.64,0.0,-0.96032,4e-05,4.02684]
[1778203959976,43.74,79784.57,0.0,-0.96012,4e-05,4.04404]
[1778203960468,43.74,79784.57,0.0,-0.96012,4e-05,4.04404]
[1778203960888,43.74,79784.57,0.0,-0.96012,4e-05,4.04404]
[1778203960983,43.74,79789.21,0.0,-0.95992,4e-05,4.05997]
[1778203961358,43.74,79789.21,0.0,-0.95992,4e-05,4.05997]
[1778203961377,43.74,79789.21,0.0,-0.95992,4e-05,4.05997]
[1778203961451,43.74,79789.21,0.0,-0.95992,4e-05,4.05997]
[1778203961901,43.74,79789.21,0.0,-0.95992,4e-05,4.05997]
[1778203962036,43.74,79789.21,0.0,-0.95992,4e-05,4.05997]
[1778203962067,43.74,79789.21,0.0,-0.95992,4e-05,4.05997]
[1778203962106,43.74,79789.93,0.0,-0.9599,4e-05,4.0623]
[1778203963199,43.74,79789.93,0.0,-0.9599,4e-05,4.0623]
[1778203963294,43.74,79790.56,0.0,-0.95987,4e-05,4.06431]
[1778203963307,43.74,79790.56,0.0,-0.95987,4e-05,4.06431]
[1778203964238,43.74,79790.56,0.0,-0.95987,4e-05,4.06431]
[1778203964403,43.74,79791.21,0.0,-0.95985,4e-05,4.06639]
[1778203964522,43.74,79791.21,0.0,-0.95985,4e-05,4.06639]
[1778203964959,43.74,79791.21,0.0,-0.95985,4e-05,4.06639]
[1778203965221,43.74,79791.21,0.0,-0.95985,4e-05,4.06639]
[1778203965013,43.74,79792.68,0.0,-0.95979,4e-05,4.07134]
[1778203965348,43.74,79792.68,0.0,-0.95979,4e-05,4.07134]
[1778203965383,43.74,79792.68,0.0,-0.95979,4e-05,4.07134]
[1778203966019,43.74,79792.59,0.0,-0.9598,4e-05,4.07081]
[1778203971270,43.73,79792.59,0.0,-0.95981,4e-05,4.0697]
[1778203971397,43.73,79792.59,0.0,-0.95981,4e-05,4.0697]
[1778203971531,43.73,79792.59,0.0,-0.95981,4e-05,4.0697]
[1778203972580,43.73,79792.83,0.0,-0.9598,4e-05,4.07032]
[1778203972621,43.73,79792.83,0.0,-0.9598,4e-05,4.07032]
[1778203972662,43.73,79792.83,0.0,-0.9598,4e-05,4.07032]
[1778203972687,43.73,79792.83,0.0,-0.9598,4e-05,4.07032]
[1778203973068,43.73,79793.21,0.0,-0.95979,4e-05,4.07142]
[1778203974274,43.73,79794.32,0.0,-0.95974,4e-05,4.07508]
[1778203974396,43.73,79794.32,0.0,-0.95974,4e-05,4.07508]
[1778203974467,43.73,79794.32,0.0,-0.95974,4e-05,4.07508]
[1778203974525,43.73,79794.32,0.0,-0.95974,4e-05,4.07508]
[1778203974583,43.73,79794.32,0.0,-0.95974,4e-05,4.07508]
[1778203974639,43.73,79794.32,0.0,-0.95974,4e-05,4.07508]
[1778203975088,43.73,79796.07,0.0,-0.95967,4e-05,4.08099]
[1778203975362,43.73,79796.07,0.0,-0.95967,4e-05,4.08099]
[1778203975430,43.73,79796.07,0.0,-0.95967,4e-05,4.08099]
[1778203975478,43.73,79796.07,0.0,-0.95967,4e-05,4.08099]
[1778203976434,43.73,79798.15,0.0,-0.95959,4e-05,4.08805]
[1778203976575,43.73,79798.15,0.0,-0.95959,4e-05,4.08805]
[1778203976617,43.73,79798.15,0.0,-0.95959,4e-05,4.08805]
[1778203976710,43.73,79798.15,0.0,-0.95959,4e-05,4.08805]
[1778203976811,43.73,79798.15,0.0,-0.95959,4e-05,4.08805]
[1778203979183,43.73,79799.66,0.0,-0.95953,4e-05,4.09283]
[1778203979302,43.73,79799.23,0.0,-0.95955,4e-05,4.09104]
[1778203979345,43.73,79799.23,0.0,-0.95955,4e-05,4.09104]
[1778203980123,43.73,79799.02,0.0,-0.95957,4e-05,4.09002]
[1778203982551,43.72,79799.32,0.0,-0.95956,4e-05,4.09052]
[1778203982686,43.72,79799.32,0.0,-0.95956,4e-05,4.09052]
[1778203982698,43.72,79799.32,0.0,-0.95956,4e-05,4.09052]
[1778203983144,43.72,79799.74,0.0,-0.95955,4e-05,4.09173]
[1778203985595,43.72,79799.92,0.0,-0.95954,4e-05,4.0918]
[1778203985712,43.72,79799.92,0.0,-0.95954,4e-05,4.0918]
[1778203985756,43.72,79799.92,0.0,-0.95954,4e-05,4.0918]
[1778203986165,43.72,79799.96,0.0,-0.95955,4e-05,4.09166]
[1778203987692,43.72,79800.06,0.0,-0.95955,4e-05,4.09173]
[1778203987838,43.72,79800.06,0.0,-0.95955,4e-05,4.09173]
[1778203987852,43.72,79800.06,0.0,-0.95955,4e-05,4.09173]
[1778203988179,43.72,79800.1,0.0,-0.95955,4e-05,4.09158]
[1778203991446,43.72,79800.45,0.0,-0.95954,4e-05,4.09225]
[1778203991566,43.72,79800.45,0.0,-0.95954,4e-05,4.09225]
[1778203991582,43.72,79800.45,0.0,-0.95954,4e-05,4.09225]
[1778203992207,43.71,79800.25,0.0,-0.95955,4e-05,4.09097]
[1778203998249,43.71,79802.84,0.0,-0.95947,4e-05,4.0984]
[1778204000263,43.71,79798.56,0.0,-0.95965,4e-05,4.08272]
[1778204000322,43.71,79798.56,0.0,-0.95965,4e-05,4.08272]
[1778204000378,43.71,79798.56,0.0,-0.95965,4e-05,4.08272]
[1778204000419,43.71,79798.56,0.0,-0.95965,4e-05,4.08272]
[1778204001270,43.71,79798.98,0.0,-0.95964,4e-05,4.08393]
[1778204002868,43.71,79798.98,0.0,-0.95964,4e-05,4.08393]
[1778204003014,43.71,79798.98,0.0,-0.95964,4e-05,4.08393]
[1778204003024,43.71,79798.98,0.0,-0.95964,4e-05,4.08393]
[1778204003284,43.7,79799.76,0.0,-0.95961,4e-05,4.08613]
[1778204006997,43.7,79799.43,0.0,-0.95963,4e-05,4.0847]
[1778204007123,43.7,79799.43,0.0,-0.95963,4e-05,4.0847]
[1778204007163,43.7,79799.43,0.0,-0.95963,4e-05,4.0847]
[1778204007264,43.7,79799.55,0.0,-0.95964,4e-05,4.08431]
[1778204007916,43.7,79799.55,0.0,-0.95964,4e-05,4.08431]
[1778204008058,43.7,79799.55,0.0,-0.95964,4e-05,4.08431]
[1778204008098,43.7,79799.55,0.0,-0.95964,4e-05,4.08431]
[1778204008135,43.7,79801.77,0.0,-0.95955,4e-05,4.09184]
[1778204012786,43.7,79802.94,0.0,-0.95955,4e-05,4.09052]
[1778204012922,43.7,79802.94,0.0,-0.95955,4e-05,4.09052]
[1778204012955,43.7,79802.94,0.0,-0.95955,4e-05,4.09052]
[1778204013004,43.69,79802.94,0.0,-0.95956,4e-05,4.08995]
[1778204015030,43.69,79802.98,0.0,-0.95955,4e-05,4.09009]
[1778204015159,43.69,79802.98,0.0,-0.95955,4e-05,4.09009]
[1778204015195,43.69,79802.98,0.0,-0.95955,4e-05,4.09009]
[1778204015241,43.69,79803.03,0.0,-0.95956,4e-05,4.08971]
[1778204015356,43.69,79803.03,0.0,-0.95956,4e-05,4.08971]
[1778204015368,43.69,79803.63,0.0,-0.95953,4e-05,4.09183]
[1778204022417,43.69,79802.5,0.0,-0.9596,4e-05,4.0859]
[1778204027453,43.68,79802.88,0.0,-0.9596,4e-05,4.08587]
[1778204030126,43.68,79802.92,0.0,-0.95961,4e-05,4.08574]
[1778204030279,43.68,79802.92,0.0,-0.95961,4e-05,4.08574]
[1778204030330,43.68,79802.75,0.0,-0.95962,4e-05,4.0846]
[1778204030391,43.68,79802.75,0.0,-0.95962,4e-05,4.0846]
[1778204030529,43.68,79802.75,0.0,-0.95962,4e-05,4.0846]
[1778204031184,43.68,79802.75,0.0,-0.95962,4e-05,4.0846]
[1778204031285,43.68,79801.54,0.0,-0.95967,4e-05,4.08008]
[1778204032095,43.68,79801.54,0.0,-0.95967,4e-05,4.08008]
[1778204032241,43.68,79801.54,0.0,-0.95967,4e-05,4.08008]
[1778204032286,43.68,79801.54,0.0,-0.95967,4e-05,4.08008]
[1778204032311,43.68,79801.5,0.0,-0.95968,4e-05,4.07968]
[1778204032378,43.68,79801.5,0.0,-0.95968,4e-05,4.07968]
[1778204032419,43.68,79801.5,0.0,-0.95968,4e-05,4.07968]
[1778204032472,43.68,79801.5,0.0,-0.95968,4e-05,4.07968]
[1778204032480,43.68,79801.5,0.0,-0.95968,4e-05,4.07968]
[1778204032488,43.68,79798.24,0.0,-0.95982,4e-05,4.06821]
[1778204034016,43.68,79798.24,0.0,-0.95982,4e-05,4.06821]
[1778204034060,43.68,79798.24,0.0,-0.95982,4e-05,4.06821]
[1778204034141,43.67,79785.65,0.0,-0.96035,4e-05,4.02373]
[1778204034442,43.67,79785.65,0.0,-0.96035,4e-05,4.02373]
[1778204034502,43.67,79780.03,0.0,-0.96058,4e-05,4.00416]
[1778204036516,43.67,79776.47,0.0,-0.96073,4e-05,3.99154]
[1778204038623,43.67,79776.89,0.0,-0.96072,4e-05,3.9929]
[1778204038756,43.67,79776.89,0.0,-0.96072,4e-05,3.9929]
[1778204038965,43.67,79776.89,0.0,-0.96072,4e-05,3.9929]
[1778204039091,43.67,79776.89,0.0,-0.96072,4e-05,3.9929]
[1778204039315,43.67,79776.89,0.0,-0.96072,4e-05,3.9929]
[1778204039180,43.67,79777.09,0.0,-0.96071,4e-05,3.99339]
[1778204040544,43.67,79773.67,0.0,-0.96085,4e-05,3.98143]
[1778204042874,43.67,79772.28,0.0,-0.96091,4e-05,3.97653]
[1778204042940,43.67,79772.28,0.0,-0.96091,4e-05,3.97653]
[1778204043224,43.67,79772.28,0.0,-0.96091,4e-05,3.97653]
[1778204043325,43.67,79773.24,0.0,-0.96087,4e-05,3.97971]
[1778204047369,43.67,79772.6,0.0,-0.9609,4e-05,3.97728]
[1778204047476,43.67,79772.6,0.0,-0.9609,4e-05,3.97728]
[1778204047782,43.67,79772.6,0.0,-0.9609,4e-05,3.97728]
[1778204047912,43.67,79772.6,0.0,-0.9609,4e-05,3.97728]
[1778204048157,43.67,79772.6,0.0,-0.9609,4e-05,3.97728]
[1778204048278,43.67,79772.6,0.0,-0.9609,4e-05,3.97728]
[1778204048258,43.67,79772.85,0.0,-0.96089,4e-05,3.978]
[1778204048461,43.67,79772.85,0.0,-0.96089,4e-05,3.978]
[1778204048600,43.67,79774.0,0.0,-0.96085,4e-05,3.98198]
[1778204050516,43.67,79775.58,0.0,-0.96078,4e-05,3.98738]
[1778204050639,43.67,79775.58,0.0,-0.96078,4e-05,3.98738]
[1778204050837,43.67,79775.58,0.0,-0.96078,4e-05,3.98738]
[1778204050884,43.67,79775.3,0.0,-0.9608,4e-05,3.98632]
[1778204055403,43.67,79775.18,0.0,-0.9608,4e-05,3.98557]
[1778204055537,43.67,79775.18,0.0,-0.9608,4e-05,3.98557]
[1778204055735,43.67,79775.18,0.0,-0.9608,4e-05,3.98557]
[1778204055798,43.67,79775.18,0.0,-0.9608,4e-05,3.98557]
[1778204056081,43.67,79775.18,0.0,-0.9608,4e-05,3.98557]
[1778204056150,43.67,79775.21,0.0,-0.96081,4e-05,3.98552]
[1778204057240,43.67,79775.21,0.0,-0.96081,4e-05,3.98552]
[1778204057348,43.67,79775.21,0.0,-0.96081,4e-05,3.98552]
[1778204057341,43.67,79781.33,0.0,-0.96055,4e-05,4.00666]
[1778204057585,43.67,79781.33,0.0,-0.96055,4e-05,4.00666]
[1778204058116,43.67,79781.33,0.0,-0.96055,4e-05,4.00666]
[1778204058246,43.67,79781.33,0.0,-0.96055,4e-05,4.00666]
[1778204058326,43.67,79782.4,0.0,-0.96051,4e-05,4.01026]
[1778204058418,43.67,79782.4,0.0,-0.96051,4e-05,4.01026]
[1778204061249,43.67,79783.95,0.0,-0.96045,4e-05,4.01539]
[1778204061290,43.67,79783.95,0.0,-0.96045,4e-05,4.01539]
[1778204061924,43.67,79784.05,0.0,-0.96045,4e-05,4.0156]
[1778204061970,43.67,79784.05,0.0,-0.96045,4e-05,4.0156]
[1778204062272,43.67,79784.05,0.0,-0.96045,4e-05,4.0156]
[1778204062025,43.67,79784.26,0.0,-0.96044,4e-05,4.01634]
[1778204066272,43.66,79782.98,0.0,-0.9605,4e-05,4.01146]
[1778204068813,43.66,79783.03,0.0,-0.9605,4e-05,4.01123]
[1778204068927,43.66,79783.03,0.0,-0.9605,4e-05,4.01123]
[1778204069161,43.66,79783.03,0.0,-0.9605,4e-05,4.01123]
[1778204069164,43.66,79783.53,0.0,-0.96048,4e-05,4.01269]
[1778204069729,43.66,79783.53,0.0,-0.96048,4e-05,4.01269]
[1778204069785,43.66,79783.53,0.0,-0.96048,4e-05,4.01269]
[1778204070078,43.66,79783.53,0.0,-0.96048,4e-05,4.01269]
[1778204070179,43.66,79783.51,0.0,-0.96048,4e-05,4.01247]
[1778204073775,43.66,79785.37,0.0,-0.96045,4e-05,4.01398]
[1778204075789,43.66,79786.58,0.0,-0.96041,4e-05,4.0179]
[1778204081831,43.66,79785.49,0.0,-0.96046,4e-05,4.01317]
[1778204088880,43.65,79784.69,0.0,-0.96051,4e-05,4.00927]
[1778204092419,43.65,79785.79,0.0,-0.96047,4e-05,4.01263]
[1778204092477,43.65,79785.79,0.0,-0.96047,4e-05,4.01263]
[1778204092908,43.65,79785.22,0.0,-0.9605,4e-05,4.01047]
[1778204097912,43.65,79785.78,0.0,-0.96048,4e-05,4.01177]
[1778204097950,43.65,79785.78,0.0,-0.96048,4e-05,4.01177]
[1778204098178,43.65,79785.78,0.0,-0.96048,4e-05,4.01177]
[1778204098197,43.65,79785.78,0.0,-0.96048,4e-05,4.01177]
[1778204098279,43.65,79786.34,0.0,-0.96046,4e-05,4.01338]
[1778204099971,43.65,79786.34,0.0,-0.96046,4e-05,4.01338]
[1778204100094,43.65,79786.34,0.0,-0.96046,4e-05,4.01338]
[1778204100136,43.65,79786.34,0.0,-0.96046,4e-05,4.01338]
[1778204100183,43.64,79785.85,0.0,-0.96049,4e-05,4.01132]
[1778204102877,43.64,79785.19,0.0,-0.96052,4e-05,4.00885]
[1778204103000,43.64,79785.19,0.0,-0.96052,4e-05,4.00885]
[1778204103040,43.64,79785.19,0.0,-0.96052,4e-05,4.00885]
[1778204105556,43.64,79786.75,0.0,-0.96046,4e-05,4.01379]
[1778204105669,43.64,79786.75,0.0,-0.96046,4e-05,4.01379]
[1778204105719,43.64,79786.75,0.0,-0.96046,4e-05,4.01379]
[1778204106000,43.64,79786.7,0.0,-0.96046,4e-05,4.01344]
[1778204107547,43.64,79786.73,0.0,-0.96046,4e-05,4.01336]
[1778204107685,43.64,79786.73,0.0,-0.96046,4e-05,4.01336]
[1778204107844,43.64,79786.73,0.0,-0.96046,4e-05,4.01336]
[1778204108267,43.64,79786.73,0.0,-0.96046,4e-05,4.01336]
[1778204108370,43.64,79778.71,0.0,-0.9608,4e-05,3.98513]
[1778204108418,43.64,79778.71,0.0,-0.9608,4e-05,3.98513]
[1778204108445,43.64,79778.71,0.0,-0.9608,4e-05,3.98513]
[1778204108477,43.64,79778.71,0.0,-0.9608,4e-05,3.98513]
[1778204108527,43.64,79778.71,0.0,-0.9608,4e-05,3.98513]
[1778204108773,43.64,79778.71,0.0,-0.9608,4e-05,3.98513]
[1778204108870,43.64,79778.71,0.0,-0.9608,4e-05,3.98513]
[1778204108894,43.64,79778.71,0.0,-0.9608,4e-05,3.98513]
[1778204108979,43.64,79778.71,0.0,-0.9608,4e-05,3.98513]
[1778204109333,43.64,79778.71,0.0,-0.9608,4e-05,3.98513]
[1778204109364,43.64,79773.29,0.0,-0.96102,4e-05,3.96623]
[1778204112408,43.64,79773.14,0.0,-0.96103,4e-05,3.96562]
[1778204112419,43.64,79773.48,0.0,-0.96102,4e-05,3.96661]
[1778204113296,43.64,79773.48,0.0,-0.96102,4e-05,3.96661]
[1778204113397,43.64,79774.29,0.0,-0.96099,4e-05,3.96933]
[1778204113419,43.64,79774.29,0.0,-0.96099,4e-05,3.96933]
[1778204113459,43.64,79774.29,0.0,-0.96099,4e-05,3.96933]
[1778204113516,43.64,79774.29,0.0,-0.96099,4e-05,3.96933]
[1778204113561,43.64,79774.29,0.0,-0.96099,4e-05,3.96933]
[1778204113854,43.64,79774.29,0.0,-0.96099,4e-05,3.96933]
[1778204113891,43.64,79774.29,0.0,-0.96099,4e-05,3.96933]
[1778204113931,43.64,79774.29,0.0,-0.96099,4e-05,3.96933]
[1778204113965,43.64,79774.29,0.0,-0.96099,4e-05,3.96933]
[1778204114057,43.64,79773.34,0.0,-0.96103,4e-05,3.96604]
[1778204119092,43.64,79772.1,0.0,-0.96108,4e-05,3.96137]
[1778204124288,43.64,79772.07,0.0,-0.96109,4e-05,3.961]
[1778204124383,43.64,79772.23,0.0,-0.96108,4e-05,3.96143]
[1778204125069,43.64,79772.23,0.0,-0.96108,4e-05,3.96143]
[1778204125243,43.64,79772.23,0.0,-0.96108,4e-05,3.96143]
[1778204125263,43.64,79757.41,0.0,-0.96169,4e-05,3.91038]
[1778204125682,43.64,79757.41,0.0,-0.96169,4e-05,3.91038]
[1778204126230,43.64,79757.41,0.0,-0.96169,4e-05,3.91038]
[1778204126378,43.64,79757.41,0.0,-0.96169,4e-05,3.91038]
[1778204126315,43.64,79750.24,0.0,-0.96198,4e-05,3.8859]
[1778204126490,43.64,79750.24,0.0,-0.96198,4e-05,3.8859]
[1778204126510,43.64,79750.24,0.0,-0.96198,4e-05,3.8859]
[1778204127328,43.64,79750.24,0.0,-0.96198,4e-05,3.8859]
[1778204127343,43.64,79750.24,0.0,-0.96198,4e-05,3.8859]
[1778204127398,43.64,79750.24,0.0,-0.96198,4e-05,3.8859]
[1778204127429,43.64,79751.05,0.0,-0.96194,4e-05,3.88873]
[1778204127441,43.64,79751.05,0.0,-0.96194,4e-05,3.88873]
[1778204127940,43.64,79751.05,0.0,-0.96194,4e-05,3.88873]
[1778204128067,43.64,79751.05,0.0,-0.96194,4e-05,3.88873]
[1778204128107,43.64,79751.05,0.0,-0.96194,4e-05,3.88873]
[1778204128156,43.64,79750.85,0.0,-0.96195,4e-05,3.88811]
[1778204131113,43.64,79750.42,0.0,-0.96197,4e-05,3.88671]
[1778204131181,43.64,79750.42,0.0,-0.96197,4e-05,3.88671]
[1778204131220,43.64,79750.42,0.0,-0.96197,4e-05,3.88671]
[1778204131314,43.64,79751.47,0.0,-0.96196,4e-05,3.88597]
[1778204133542,43.64,79751.96,0.0,-0.96194,4e-05,3.88779]
[1778204133656,43.64,79751.96,0.0,-0.96194,4e-05,3.88779]
[1778204133705,43.64,79751.96,0.0,-0.96194,4e-05,3.88779]
[1778204134198,43.64,79751.73,0.0,-0.96195,4e-05,3.88708]
[1778204139233,43.64,79751.86,0.0,-0.96194,4e-05,3.88791]
[1778204141881,43.64,79751.77,0.0,-0.96194,4e-05,3.88778]
[1778204141885,43.64,79751.77,0.0,-0.96194,4e-05,3.88778]
[1778204142020,43.64,79751.77,0.0,-0.96194,4e-05,3.88778]
[1778204142092,43.64,79751.77,0.0,-0.96194,4e-05,3.88778]
[1778204142431,43.64,79751.77,0.0,-0.96194,4e-05,3.88778]
[1778204142557,43.64,79751.11,0.0,-0.96197,4e-05,3.88561]
[1778204143107,43.64,79751.11,0.0,-0.96197,4e-05,3.88561]
[1778204143378,43.64,79751.11,0.0,-0.96197,4e-05,3.88561]
[1778204143416,43.64,79751.11,0.0,-0.96197,4e-05,3.88561]
[1778204143261,43.64,79746.1,0.0,-0.96217,4e-05,3.86864]
[1778204144268,43.64,79742.21,0.0,-0.96232,4e-05,3.85554]
[1778204147094,43.64,79742.64,0.0,-0.9623,4e-05,3.85715]
[1778204147228,43.64,79742.64,0.0,-0.9623,4e-05,3.85715]
[1778204147258,43.64,79742.64,0.0,-0.9623,4e-05,3.85715]
[1778204147320,43.64,79742.64,0.0,-0.9623,4e-05,3.85715]
[1778204147344,43.64,79742.64,0.0,-0.9623,4e-05,3.85715]
[1778204147384,43.64,79742.64,0.0,-0.9623,4e-05,3.85715]
[1778204147417,43.64,79742.64,0.0,-0.9623,4e-05,3.85743]
[1778204147486,43.64,79742.64,0.0,-0.9623,4e-05,3.85743]
[1778204148711,43.64,79742.23,0.0,-0.96232,4e-05,3.85617]
[1778204148845,43.64,79742.23,0.0,-0.96232,4e-05,3.85617]
[1778204148880,43.64,79742.23,0.0,-0.96232,4e-05,3.85617]
[1778204149305,43.64,79742.23,0.0,-0.96232,4e-05,3.85617]
[1778204149429,43.64,79742.23,0.0,-0.96232,4e-05,3.85617]
[1778204149401,43.64,79743.03,0.0,-0.96228,4e-05,3.85903]
[1778204149761,43.64,79743.03,0.0,-0.96228,4e-05,3.85903]
[1778204150347,43.64,79743.03,0.0,-0.96228,4e-05,3.85903]
[1778204150368,43.64,79743.03,0.0,-0.96228,4e-05,3.85903]
[1778204150448,43.64,79746.46,0.0,-0.96214,4e-05,3.87083]
[1778204151317,43.64,79751.11,0.0,-0.96195,4e-05,3.88679]
[1778204152417,43.64,79751.11,0.0,-0.96195,4e-05,3.88679]
[1778204152469,43.64,79750.77,0.0,-0.96197,4e-05,3.88573]
[1778204153331,43.64,79751.11,0.0,-0.96195,4e-05,3.88698]
[1778204154071,43.64,79751.11,0.0,-0.96195,4e-05,3.88698]
[1778204154077,43.64,79751.11,0.0,-0.96195,4e-05,3.88698]
[1778204154196,43.64,79751.11,0.0,-0.96195,4e-05,3.88698]
[1778204154249,43.64,79751.11,0.0,-0.96195,4e-05,3.88698]
[1778204154338,43.64,79750.8,0.0,-0.96196,4e-05,3.88602]
[1778204159373,43.65,79749.68,0.0,-0.962,4e-05,3.88272]
[1778204161117,43.65,79749.37,0.0,-0.96201,4e-05,3.88177]
[1778204161266,43.65,79749.37,0.0,-0.96201,4e-05,3.88177]
[1778204161387,43.65,79744.99,0.0,-0.96219,4e-05,3.86697]
[1778204161525,43.65,79744.99,0.0,-0.96219,4e-05,3.86697]
[1778204161666,43.65,79744.99,0.0,-0.96219,4e-05,3.86697]
[1778204161680,43.65,79744.99,0.0,-0.96219,4e-05,3.86697]
[1778204161801,43.65,79744.99,0.0,-0.96219,4e-05,3.86697]
[1778204162136,43.65,79744.99,0.0,-0.96219,4e-05,3.86697]
[1778204163401,43.65,79739.14,0.0,-0.96242,4e-05,3.8474]
[1778204164165,43.65,79739.14,0.0,-0.96242,4e-05,3.8474]
[1778204164279,43.65,79739.14,0.0,-0.96242,4e-05,3.8474]
[1778204164327,43.65,79739.14,0.0,-0.96242,4e-05,3.8474]
[1778204164408,43.65,79740.02,0.0,-0.96238,4e-05,3.85055]
[1778204167002,43.65,79739.93,0.0,-0.96238,4e-05,3.85056]
[1778204167158,43.65,79739.93,0.0,-0.96238,4e-05,3.85056]
[1778204167191,43.65,79739.93,0.0,-0.96238,4e-05,3.85056]
[1778204167266,43.65,79739.93,0.0,-0.96238,4e-05,3.85056]
[1778204167491,43.65,79737.42,0.0,-0.96248,4e-05,3.84222]
[1778204167593,43.65,79737.42,0.0,-0.96248,4e-05,3.84222]
[1778204168073,43.65,79737.42,0.0,-0.96248,4e-05,3.84222]
[1778204168219,43.65,79737.42,0.0,-0.96248,4e-05,3.84222]
[1778204168258,43.65,79737.42,0.0,-0.96248,4e-05,3.84222]
[1778204168394,43.65,79737.42,0.0,-0.96248,4e-05,3.84222]
[1778204168436,43.65,79731.28,0.0,-0.96272,4e-05,3.82166]
[1778204168504,43.65,79731.28,0.0,-0.96272,4e-05,3.82166]
[1778204169156,43.65,79731.28,0.0,-0.96272,4e-05,3.82166]
[1778204169217,43.65,79731.28,0.0,-0.96272,4e-05,3.82166]
[1778204169259,43.65,79731.28,0.0,-0.96272,4e-05,3.82166]
[1778204169443,43.65,79725.49,0.0,-0.96295,4e-05,3.80238]
[1778204170906,43.65,79726.32,0.0,-0.96291,4e-05,3.80541]
[1778204171018,43.65,79726.32,0.0,-0.96291,4e-05,3.80541]
[1778204171048,43.65,79726.32,0.0,-0.96291,4e-05,3.80541]
[1778204172464,43.65,79721.98,0.0,-0.96308,4e-05,3.79131]
[1778204176420,43.66,79721.91,0.0,-0.96308,4e-05,3.79156]
[1778204176463,43.66,79721.91,0.0,-0.96308,4e-05,3.79156]
[1778204176525,43.66,79722.09,0.0,-0.96307,4e-05,3.79241]
[1778204176552,43.66,79722.09,0.0,-0.96307,4e-05,3.79241]
[1778204177419,43.66,79722.09,0.0,-0.96307,4e-05,3.79241]
[1778204177478,43.66,79722.09,0.0,-0.96307,4e-05,3.79241]
[1778204176625,43.66,79722.32,0.0,-0.96305,4e-05,3.79342]
[1778204177874,43.66,79722.32,0.0,-0.96305,4e-05,3.79342]
[1778204178165,43.66,79722.32,0.0,-0.96305,4e-05,3.79342]
[1778204178168,43.66,79722.28,0.0,-0.96305,4e-05,3.79352]
[1778204179138,43.66,79722.28,0.0,-0.96305,4e-05,3.79352]
[1778204179199,43.66,79722.33,0.0,-0.96305,4e-05,3.79392]
[1778204179779,43.66,79722.33,0.0,-0.96305,4e-05,3.79392]
[1778204179798,43.66,79722.33,0.0,-0.96305,4e-05,3.79392]
[1778204179843,43.66,79722.15,0.0,-0.96305,4e-05,3.79355]
[1778204182456,43.66,79721.41,0.0,-0.96308,4e-05,3.79129]
[1778204182485,43.66,79721.66,0.0,-0.96307,4e-05,3.79236]
[1778204182534,43.66,79722.05,0.0,-0.96305,4e-05,3.79389]
[1778204184667,43.66,79721.72,0.0,-0.96306,4e-05,3.793]
[1778204184710,43.66,79721.72,0.0,-0.96306,4e-05,3.793]
[1778204184736,43.66,79721.78,0.0,-0.96305,4e-05,3.79342]
[1778204186935,43.67,79721.75,0.0,-0.96305,4e-05,3.79353]
[1778204187062,43.67,79721.75,0.0,-0.96305,4e-05,3.79353]
[1778204187099,43.67,79721.75,0.0,-0.96305,4e-05,3.79353]
[1778204187163,43.67,79721.84,0.0,-0.96305,4e-05,3.79405]
[1778204190610,43.67,79722.43,0.0,-0.96302,4e-05,3.79644]
[1778204190956,43.67,79722.43,0.0,-0.96302,4e-05,3.79644]
[1778204191632,43.67,79721.99,0.0,-0.96307,4e-05,3.79096]
[1778204191849,43.67,79721.99,0.0,-0.96307,4e-05,3.79096]
[1778204191884,43.67,79721.99,0.0,-0.96307,4e-05,3.79096]
[1778204191972,43.67,79721.99,0.0,-0.96307,4e-05,3.79096]
[1778204192188,43.67,79721.99,0.0,-0.96307,4e-05,3.79096]
[1778204192276,43.67,79720.45,0.0,-0.96313,4e-05,3.7862]
[1778204193085,43.67,79720.45,0.0,-0.96313,4e-05,3.7862]
[1778204193181,43.67,79720.45,0.0,-0.96313,4e-05,3.7862]
[1778204193230,43.67,79717.08,0.0,-0.96326,4e-05,3.77492]
[1778204193694,43.67,79717.08,0.0,-0.96326,4e-05,3.77492]
[1778204193778,43.67,79717.08,0.0,-0.96326,4e-05,3.77492]
[1778204193876,43.67,79717.08,0.0,-0.96326,4e-05,3.77492]
[1778204195366,43.67,79716.59,0.0,-0.96327,4e-05,3.77352]
[1778204195440,43.67,79716.59,0.0,-0.96327,4e-05,3.77352]
[1778204195399,43.67,79716.72,0.0,-0.96326,4e-05,3.77441]
[1778204195662,43.67,79716.72,0.0,-0.96326,4e-05,3.77441]
[1778204195828,43.67,79716.72,0.0,-0.96326,4e-05,3.77441]
[1778204196163,43.67,79716.72,0.0,-0.96326,4e-05,3.77441]
[1778204196174,43.67,79717.73,0.0,-0.96322,4e-05,3.77779]
[1778204198567,43.67,79717.79,0.0,-0.96322,4e-05,3.77843]
[1778204198706,43.67,79717.79,0.0,-0.96322,4e-05,3.77843]
[1778204198721,43.67,79717.79,0.0,-0.96322,4e-05,3.77843]
[1778204198845,43.67,79717.79,0.0,-0.96322,4e-05,3.77843]
[1778204198888,43.67,79717.79,0.0,-0.96322,4e-05,3.77843]
[1778204198944,43.67,79717.79,0.0,-0.96322,4e-05,3.77843]
[1778204199063,43.67,79717.79,0.0,-0.96322,4e-05,3.77843]
[1778204199081,43.67,79717.79,0.0,-0.96322,4e-05,3.77843]
[1778204199199,43.67,79717.79,0.0,-0.96322,4e-05,3.77843]
[1778204199235,43.67,79717.79,0.0,-0.96322,4e-05,3.77843]
[1778204199282,43.68,79718.78,0.0,-0.96317,4e-05,3.78218]
[1778204199769,43.68,79718.78,0.0,-0.96317,4e-05,3.78218]
[1778204199918,43.68,79718.78,0.0,-0.96317,4e-05,3.78218]
[1778204199943,43.68,79718.78,0.0,-0.96317,4e-05,3.78218]
[1778204203964,43.68,79719.14,0.0,-0.96315,4e-05,3.78402]
[1778204204085,43.68,79719.14,0.0,-0.96315,4e-05,3.78402]
[1778204204135,43.68,79719.14,0.0,-0.96315,4e-05,3.78402]
[1778204205457,43.68,79719.18,0.0,-0.96315,4e-05,3.78437]
[1778204205617,43.68,79718.65,0.0,-0.96317,4e-05,3.7828]
[1778204205635,43.68,79718.65,0.0,-0.96317,4e-05,3.7828]
[1778204205749,43.68,79718.65,0.0,-0.96317,4e-05,3.7828]
[1778204205763,43.68,79718.65,0.0,-0.96317,4e-05,3.7828]
[1778204206436,43.68,79718.65,0.0,-0.96317,4e-05,3.7828]
[1778204206198,43.68,79718.5,0.0,-0.96317,4e-05,3.78251]
[1778204206559,43.68,79718.5,0.0,-0.96317,4e-05,3.78251]
[1778204206639,43.68,79718.5,0.0,-0.96317,4e-05,3.78251]
[1778204206701,43.68,79718.5,0.0,-0.96317,4e-05,3.78251]
[1778204206716,43.68,79718.5,0.0,-0.96317,4e-05,3.78251]
[1778204206740,43.68,79718.46,0.0,-0.96317,4e-05,3.78259]
[1778204208656,43.68,79718.55,0.0,-0.96316,4e-05,3.78311]
[1778204208721,43.68,79718.55,0.0,-0.96316,4e-05,3.78311]
[1778204209085,43.68,79718.55,0.0,-0.96316,4e-05,3.78311]
[1778204209233,43.68,79718.55,0.0,-0.96316,4e-05,3.78311]
[1778204209247,43.68,79718.55,0.0,-0.96316,4e-05,3.78311]
[1778204209303,43.68,79717.31,0.0,-0.96321,4e-05,3.7794]
[1778204211003,43.68,79717.2,0.0,-0.96321,4e-05,3.77903]
[1778204211055,43.68,79717.2,0.0,-0.96321,4e-05,3.77903]
[1778204211098,43.68,79717.2,0.0,-0.96321,4e-05,3.77903]
[1778204211137,43.68,79714.05,0.0,-0.96333,4e-05,3.76873]
[1778204212553,43.69,79715.89,0.0,-0.96326,4e-05,3.77511]
[1778204213121,43.69,79715.89,0.0,-0.96326,4e-05,3.77511]
[1778204213269,43.69,79715.89,0.0,-0.96326,4e-05,3.77511]
[1778204213465,43.69,79715.89,0.0,-0.96326,4e-05,3.77511]
[1778204213469,43.69,79711.71,0.0,-0.96341,4e-05,3.76164]
[1778204213606,43.69,79711.71,0.0,-0.96341,4e-05,3.76164]
[1778204213628,43.69,79711.71,0.0,-0.96341,4e-05,3.76164]
[1778204213977,43.69,79711.71,0.0,-0.96341,4e-05,3.76164]
[1778204214034,43.69,79711.71,0.0,-0.96341,4e-05,3.76164]
[1778204214098,43.69,79703.77,0.0,-0.96372,4e-05,3.73523]
[1778204214531,43.69,79703.77,0.0,-0.96372,4e-05,3.73523]
[1778204214636,43.69,79703.77,0.0,-0.96372,4e-05,3.73523]
[1778204214677,43.69,79703.77,0.0,-0.96372,4e-05,3.73523]
[1778204214758,43.69,79698.06,0.0,-0.96394,4e-05,3.71662]
[1778204215543,43.69,79698.06,0.0,-0.96394,4e-05,3.71662]
[1778204215602,43.69,79698.06,0.0,-0.96394,4e-05,3.71662]
[1778204215620,43.69,79698.06,0.0,-0.96394,4e-05,3.71662]
[1778204215766,43.69,79694.77,0.0,-0.96406,4e-05,3.70608]
[1778204216685,43.69,79694.77,0.0,-0.96406,4e-05,3.70608]
[1778204216807,43.69,79694.77,0.0,-0.96406,4e-05,3.70608]
[1778204216851,43.69,79694.77,0.0,-0.96406,4e-05,3.70608]
[1778204217097,43.69,79694.77,0.0,-0.96406,4e-05,3.70608]
[1778204217221,43.69,79694.77,0.0,-0.96406,4e-05,3.70608]
[1778204217266,43.69,79694.77,0.0,-0.96406,4e-05,3.70608]
[1778204217313,43.69,79694.31,0.0,-0.96407,4e-05,3.70526]
[1778204222815,43.7,79694.61,0.0,-0.96404,4e-05,3.70802]
[1778204228658,43.7,79694.44,0.0,-0.96403,4e-05,3.70888]
[1778204228710,43.7,79694.44,0.0,-0.96403,4e-05,3.70888]
[1778204228771,43.7,79694.44,0.0,-0.96403,4e-05,3.70888]
[1778204228824,43.7,79694.44,0.0,-0.96403,4e-05,3.70888]
[1778204231738,43.71,79693.91,0.0,-0.96403,4e-05,3.70856]
[1778204231827,43.71,79693.91,0.0,-0.96403,4e-05,3.70856]
[1778204231847,43.71,79693.91,0.0,-0.96403,4e-05,3.70856]
[1778204232149,43.71,79693.91,0.0,-0.96403,4e-05,3.70856]
[1778204232476,43.71,79693.91,0.0,-0.96403,4e-05,3.70856]
[1778204232219,43.71,79694.32,0.0,-0.96401,4e-05,3.71028]
[1778204238105,43.72,79693.51,0.0,-0.96402,4e-05,3.70938]
[1778204238149,43.72,79693.51,0.0,-0.96402,4e-05,3.70938]
[1778204238410,43.72,79693.51,0.0,-0.96402,4e-05,3.70938]
[1778204238498,43.72,79693.51,0.0,-0.96402,4e-05,3.70938]
[1778204238463,43.72,79694.24,0.0,-0.96399,4e-05,3.71249]
[1778204243287,43.72,79694.17,0.0,-0.96398,4e-05,3.7133]
[1778204243356,43.72,79694.17,0.0,-0.96398,4e-05,3.7133]
[1778204243384,43.72,79694.17,0.0,-0.96398,4e-05,3.7133]
[1778204243392,43.72,79694.51,0.0,-0.96396,4e-05,3.71511]
[1778204243593,43.72,79694.51,0.0,-0.96396,4e-05,3.71511]
[1778204243917,43.72,79694.51,0.0,-0.96396,4e-05,3.71511]
[1778204244039,43.72,79694.51,0.0,-0.96396,4e-05,3.71511]
[1778204244310,43.72,79694.51,0.0,-0.96396,4e-05,3.71511]
[1778204244390,43.72,79694.51,0.0,-0.96396,4e-05,3.71511]
[1778204244927,43.73,79694.87,0.0,-0.96394,4e-05,3.71664]
[1778204244969,43.73,79697.25,0.0,-0.96385,4e-05,3.72451]
[1778204249165,43.73,79697.23,0.0,-0.96384,4e-05,3.72541]
[1778204249293,43.73,79697.23,0.0,-0.96384,4e-05,3.72541]
[1778204249514,43.73,79697.23,0.0,-0.96384,4e-05,3.72541]
[1778204254704,43.73,79696.97,0.0,-0.96387,4e-05,3.72144]
[1778204254738,43.73,79696.97,0.0,-0.96387,4e-05,3.72144]
[1778204255052,43.73,79696.97,0.0,-0.96387,4e-05,3.72144]
[1778204255106,43.73,79696.97,0.0,-0.96387,4e-05,3.72144]
[1778204255143,43.73,79696.97,0.0,-0.96387,4e-05,3.72144]
[1778204255456,43.73,79696.97,0.0,-0.96387,4e-05,3.72144]
[1778204255530,43.74,79697.15,0.0,-0.96385,4e-05,3.7233]
[1778204255905,43.74,79697.15,0.0,-0.96385,4e-05,3.7233]
[1778204255938,43.74,79697.15,0.0,-0.96385,4e-05,3.7233]
[1778204256412,43.74,79697.15,0.0,-0.96385,4e-05,3.7233]
[1778204256534,43.74,79697.15,0.0,-0.96385,4e-05,3.7233]
[1778204256493,43.74,79697.96,0.0,-0.96381,4e-05,3.72628]
[1778204256762,43.74,79697.96,0.0,-0.96381,4e-05,3.72628]
[1778204257460,43.74,79697.96,0.0,-0.96381,4e-05,3.72628]
[1778204257479,43.74,79697.96,0.0,-0.96381,4e-05,3.72628]
[1778204257546,43.74,79698.03,0.0,-0.96381,4e-05,3.72681]
[1778204258096,43.74,79698.03,0.0,-0.96381,4e-05,3.72681]
[1778204258126,43.74,79698.97,0.0,-0.96377,4e-05,3.72993]
[1778204262462,43.74,79698.96,0.0,-0.96376,4e-05,3.73076]
[1778204262502,43.74,79698.96,0.0,-0.96376,4e-05,3.73076]
[1778204262546,43.75,79698.44,0.0,-0.96377,4e-05,3.72962]
[1778204262782,43.75,79698.44,0.0,-0.96377,4e-05,3.72962]
[1778204262808,43.75,79698.44,0.0,-0.96377,4e-05,3.72962]
[1778204265280,43.75,79697.29,0.0,-0.96381,4e-05,3.72611]
[1778204265393,43.75,79697.29,0.0,-0.96381,4e-05,3.72611]
[1778204265494,43.75,79697.81,0.0,-0.96379,4e-05,3.72841]
[1778204265630,43.75,79697.81,0.0,-0.96379,4e-05,3.72841]
[1778204270403,43.75,79698.1,0.0,-0.96377,4e-05,3.73023]
[1778204270524,43.75,79698.1,0.0,-0.96377,4e-05,3.73023]
[1778204270492,43.75,79698.1,0.0,-0.96376,4e-05,3.7308]
[1778204270757,43.75,79698.1,0.0,-0.96376,4e-05,3.7308]
[1778204270787,43.75,79698.1,0.0,-0.96376,4e-05,3.7308]
[1778204271104,43.75,79698.1,0.0,-0.96376,4e-05,3.7308]
[1778204271412,43.75,79698.1,0.0,-0.96376,4e-05,3.7308]
[1778204271452,43.75,79702.52,0.0,-0.96358,4e-05,3.74574]
[1778204272158,43.75,79704.83,0.0,-0.96349,4e-05,3.75341]
[1778204272882,43.75,79704.83,0.0,-0.96349,4e-05,3.75341]
[1778204273005,43.75,79704.83,0.0,-0.96349,4e-05,3.75341]
[1778204273272,43.75,79704.83,0.0,-0.96349,4e-05,3.75341]
[1778204273391,43.75,79704.83,0.0,-0.96349,4e-05,3.75341]
[1778204273483,43.76,79706.72,0.0,-0.96342,4e-05,3.76021]
[1778204273680,43.76,79706.72,0.0,-0.96342,4e-05,3.76021]
[1778204273761,43.76,79706.72,0.0,-0.96342,4e-05,3.76021]
[1778204273845,43.76,79706.72,0.0,-0.96342,4e-05,3.76021]
[1778204273871,43.76,79706.72,0.0,-0.96342,4e-05,3.76021]
[1778204273874,43.76,79706.72,0.0,-0.96342,4e-05,3.76021]
[1778204273981,43.76,79706.72,0.0,-0.96342,4e-05,3.76021]
[1778204274185,43.76,79706.72,0.0,-0.96342,4e-05,3.76021]
[1778204274383,43.76,79706.72,0.0,-0.96342,4e-05,3.76021]
[1778204274536,43.76,79706.72,0.0,-0.96342,4e-05,3.76021]
[1778204274484,43.76,79708.85,0.0,-0.96333,4e-05,3.76753]
[1778204274669,43.76,79708.85,0.0,-0.96333,4e-05,3.76753]
[1778204274855,43.76,79708.85,0.0,-0.96333,4e-05,3.76753]
[1778204275179,43.76,79712.06,0.0,-0.9632,4e-05,3.77824]
[1778204275840,43.76,79712.06,0.0,-0.9632,4e-05,3.77824]
[1778204275985,43.76,79712.06,0.0,-0.9632,4e-05,3.77824]
[1778204276189,43.76,79712.06,0.0,-0.9632,4e-05,3.77824]
[1778204276290,43.76,79714.09,0.0,-0.96312,4e-05,3.78524]
[1778204276659,43.76,79714.09,0.0,-0.96312,4e-05,3.78524]
[1778204276711,43.76,79714.09,0.0,-0.96312,4e-05,3.78524]
[1778204276876,43.76,79714.09,0.0,-0.96312,4e-05,3.78524]
[1778204276910,43.76,79714.09,0.0,-0.96312,4e-05,3.78524]
[1778204276974,43.76,79714.09,0.0,-0.96312,4e-05,3.78524]
[1778204277193,43.76,79714.32,0.0,-0.96311,4e-05,3.78621]
[1778204282461,43.76,79714.51,0.0,-0.96309,4e-05,3.78759]
[1778204282498,43.76,79714.51,0.0,-0.96309,4e-05,3.78759]
[1778204282549,43.76,79714.38,0.0,-0.96309,4e-05,3.78752]
[1778204283777,43.76,79715.11,0.0,-0.96307,4e-05,3.78996]
[1778204283902,43.76,79715.11,0.0,-0.96307,4e-05,3.78996]
[1778204284181,43.76,79715.11,0.0,-0.96307,4e-05,3.78996]
[1778204284258,43.76,79717.1,0.0,-0.96299,4e-05,3.7968]
[1778204284671,43.76,79717.1,0.0,-0.96299,4e-05,3.7968]
[1778204284856,43.76,79717.1,0.0,-0.96299,4e-05,3.7968]
[1778204285087,43.76,79717.1,0.0,-0.96299,4e-05,3.7968]
[1778204285265,43.76,79718.04,0.0,-0.96295,4e-05,3.80013]
[1778204286755,43.76,79718.12,0.0,-0.96294,4e-05,3.80056]
[1778204286777,43.76,79718.12,0.0,-0.96294,4e-05,3.80056]
[1778204287088,43.76,79718.12,0.0,-0.96294,4e-05,3.80056]
[1778204287124,43.76,79718.12,0.0,-0.96294,4e-05,3.80056]
[1778204288176,43.77,79720.07,0.0,-0.96286,4e-05,3.80725]
[1778204288287,43.77,79720.28,0.0,-0.96285,4e-05,3.80811]
[1778204288944,43.77,79720.28,0.0,-0.96285,4e-05,3.80811]
[1778204288953,43.77,79720.28,0.0,-0.96285,4e-05,3.80811]
[1778204289055,43.77,79720.28,0.0,-0.96285,4e-05,3.80811]
[1778204289255,43.77,79720.28,0.0,-0.96285,4e-05,3.80811]
[1778204289294,43.77,79720.07,0.0,-0.96286,4e-05,3.80754]
[1778204291660,43.77,79721.22,0.0,-0.96281,4e-05,3.81167]
[1778204291826,43.77,79721.22,0.0,-0.96281,4e-05,3.81167]
[1778204292275,43.77,79721.22,0.0,-0.96281,4e-05,3.81167]
[1778204292373,43.77,79721.76,0.0,-0.96279,4e-05,3.81374]
[1778204297401,43.77,79719.92,0.0,-0.96285,4e-05,3.80791]
[1778204297511,43.77,79719.92,0.0,-0.96285,4e-05,3.80791]
[1778204297843,43.77,79720.37,0.0,-0.96283,4e-05,3.80967]
[1778204297888,43.77,79720.37,0.0,-0.96283,4e-05,3.80967]
[1778204298058,43.77,79720.37,0.0,-0.96283,4e-05,3.80967]
[1778204298357,43.77,79718.5,0.0,-0.96291,4e-05,3.8034]
[1778204298914,43.77,79718.5,0.0,-0.96291,4e-05,3.8034]
[1778204302454,43.77,79717.99,0.0,-0.96292,4e-05,3.80219]
[1778204302694,43.77,79717.99,0.0,-0.96292,4e-05,3.80232]
[1778204305046,43.77,79718.92,0.0,-0.96288,4e-05,3.80569]
[1778204305090,43.77,79718.92,0.0,-0.96288,4e-05,3.80569]
[1778204306414,43.77,79719.07,0.0,-0.96287,4e-05,3.80643]
[1778204307393,43.77,79719.07,0.0,-0.96287,4e-05,3.80643]
[1778204307467,43.77,79719.07,0.0,-0.96287,4e-05,3.80643]
[1778204307487,43.77,79719.07,0.0,-0.96287,4e-05,3.80643]
[1778204307557,43.77,79718.85,0.0,-0.96288,4e-05,3.80581]
[1778204311082,43.78,79719.07,0.0,-0.96287,4e-05,3.80689]
[1778204311125,43.78,79719.07,0.0,-0.96287,4e-05,3.80689]
[1778204311364,43.78,79719.07,0.0,-0.96287,4e-05,3.80689]
[1778204311474,43.78,79719.07,0.0,-0.96287,4e-05,3.80689]
[1778204311575,43.78,79719.07,0.0,-0.96291,4e-05,3.80258]
[1778204316485,43.78,79722.58,0.0,-0.96276,4e-05,3.81493]
[1778204318101,43.78,79723.97,0.0,-0.9627,4e-05,3.8197]
[1778204318153,43.78,79723.97,0.0,-0.9627,4e-05,3.8197]
[1778204318211,43.78,79723.97,0.0,-0.9627,4e-05,3.8197]
[1778204318497,43.78,79723.97,0.0,-0.9627,4e-05,3.8197]
[1778204318554,43.78,79723.97,0.0,-0.9627,4e-05,3.8197]
[1778204318499,43.78,79724.09,0.0,-0.9627,4e-05,3.82019]
[1778204319110,43.78,79724.09,0.0,-0.9627,4e-05,3.82019]
[1778204319169,43.78,79724.09,0.0,-0.9627,4e-05,3.82019]
[1778204319423,43.78,79724.09,0.0,-0.9627,4e-05,3.82019]
[1778204319506,43.78,79724.18,0.0,-0.96269,4e-05,3.82057]
[1778204319730,43.78,79724.18,0.0,-0.96269,4e-05,3.82057]
[1778204319848,43.78,79724.18,0.0,-0.96269,4e-05,3.82057]
[1778204320148,43.78,79724.18,0.0,-0.96269,4e-05,3.82057]
[1778204320228,43.78,79724.18,0.0,-0.96269,4e-05,3.82057]
[1778204320463,43.78,79724.18,0.0,-0.96269,4e-05,3.82057]
[1778204322929,43.78,79723.84,0.0,-0.9627,4e-05,3.81968]
[1778204323053,43.78,79723.84,0.0,-0.9627,4e-05,3.81968]
[1778204323276,43.78,79723.84,0.0,-0.9627,4e-05,3.81968]
[1778204323626,43.78,79723.68,0.0,-0.96271,4e-05,3.81923]
[1778204323735,43.78,79723.68,0.0,-0.96271,4e-05,3.81923]
[1778204323934,43.78,79723.68,0.0,-0.96271,4e-05,3.81923]
[1778204324541,43.78,79723.84,0.0,-0.9627,4e-05,3.81985]
[1778204330583,43.78,79722.99,0.0,-0.96273,4e-05,3.81749]
[1778204332456,43.78,79722.99,0.0,-0.96273,4e-05,3.81749]
[1778204332499,43.78,79722.99,0.0,-0.96273,4e-05,3.81749]
[1778204332545,43.78,79722.99,0.0,-0.96273,4e-05,3.81766]
[1778204335676,43.78,79722.95,0.0,-0.96273,4e-05,3.81778]
[1778204335712,43.78,79722.95,0.0,-0.96273,4e-05,3.81778]
[1778204335792,43.78,79722.95,0.0,-0.96273,4e-05,3.81778]
[1778204336033,43.78,79722.95,0.0,-0.96273,4e-05,3.81778]
[1778204336625,43.78,79722.64,0.0,-0.96274,4e-05,3.81682]
[1778204342667,43.79,79724.19,0.0,-0.96267,4e-05,3.82255]
[1778204344950,43.79,79724.01,0.0,-0.96268,4e-05,3.82202]
[1778204345082,43.79,79724.01,0.0,-0.96268,4e-05,3.82202]
[1778204345298,43.79,79724.01,0.0,-0.96268,4e-05,3.82202]
[1778204346227,43.79,79724.9,0.0,-0.96264,4e-05,3.82516]
[1778204346355,43.79,79724.9,0.0,-0.96264,4e-05,3.82516]
[1778204346571,43.79,79724.9,0.0,-0.96264,4e-05,3.82516]
[1778204346428,43.79,79725.66,0.0,-0.96261,4e-05,3.82779]
[1778204347471,43.79,79725.66,0.0,-0.96261,4e-05,3.82779]
[1778204347581,43.79,79725.66,0.0,-0.96261,4e-05,3.82779]
[1778204347624,43.79,79726.18,0.0,-0.96259,4e-05,3.8296]
[1778204350071,43.79,79726.69,0.0,-0.96257,4e-05,3.83139]
[1778204350191,43.79,79726.69,0.0,-0.96257,4e-05,3.83139]
[1778204350396,43.79,79726.69,0.0,-0.96257,4e-05,3.83139]
[1778204352246,43.79,79726.51,0.0,-0.96257,4e-05,3.8309]
[1778204352285,43.79,79726.51,0.0,-0.96257,4e-05,3.8309]
[1778204353712,43.79,79726.67,0.0,-0.96256,4e-05,3.83157]
[1778204353764,43.79,79726.67,0.0,-0.96256,4e-05,3.83157]
[1778204353833,43.79,79726.67,0.0,-0.96256,4e-05,3.83157]
[1778204354144,43.79,79726.67,0.0,-0.96256,4e-05,3.83157]
[1778204354244,43.79,79725.11,0.0,-0.96262,4e-05,3.82638]
[1778204355359,43.79,79725.11,0.0,-0.96262,4e-05,3.82638]
[1778204355417,43.79,79725.04,0.0,-0.96263,4e-05,3.82629]
[1778204356093,43.79,79725.04,0.0,-0.96263,4e-05,3.82629]
[1778204356118,43.79,79725.04,0.0,-0.96263,4e-05,3.82629]
[1778204356183,43.79,79725.61,0.0,-0.9626,4e-05,3.82821]
[1778204357452,43.79,79725.61,0.0,-0.9626,4e-05,3.82821]
[1778204357465,43.79,79725.61,0.0,-0.9626,4e-05,3.82821]
[1778204357542,43.79,79724.54,0.0,-0.96264,4e-05,3.82476]
[1778204359963,43.79,79724.41,0.0,-0.96265,4e-05,3.82432]
[1778204360006,43.79,79724.41,0.0,-0.96265,4e-05,3.82432]
[1778204360109,43.79,79724.41,0.0,-0.96265,4e-05,3.82448]
[1778204361400,43.79,79724.41,0.0,-0.96265,4e-05,3.82448]
[1778204361458,43.79,79724.41,0.0,-0.96265,4e-05,3.82448]
[1778204361501,43.79,79724.28,0.0,-0.96265,4e-05,3.82419]
[1778204362025,43.79,79724.28,0.0,-0.96265,4e-05,3.82419]
[1778204362419,43.79,79724.28,0.0,-0.96265,4e-05,3.82419]
[1778204362473,43.79,79724.28,0.0,-0.96265,4e-05,3.82419]
[1778204362559,43.79,79723.91,0.0,-0.96266,4e-05,3.82303]
[1778204363229,43.79,79723.91,0.0,-0.96266,4e-05,3.82303]
[1778204363330,43.79,79724.54,0.0,-0.96264,4e-05,3.82515]
[1778204366138,43.79,79725.05,0.0,-0.96262,4e-05,3.82702]
[1778204366218,43.79,79725.05,0.0,-0.96262,4e-05,3.82702]
[1778204366390,43.79,79725.05,0.0,-0.96262,4e-05,3.82702]
[1778204366530,43.79,79725.05,0.0,-0.96262,4e-05,3.82702]
[1778204366631,43.79,79725.55,0.0,-0.96259,4e-05,3.82884]
[1778204366884,43.79,79725.55,0.0,-0.96259,4e-05,3.82884]
[1778204367071,43.79,79725.55,0.0,-0.96259,4e-05,3.82884]
[1778204367403,43.79,79725.55,0.0,-0.96259,4e-05,3.82884]
[1778204371780,43.79,79726.38,0.0,-0.96256,4e-05,3.83183]
[1778204371908,43.79,79726.38,0.0,-0.96256,4e-05,3.83183]
[1778204372130,43.79,79726.38,0.0,-0.96256,4e-05,3.83183]
[1778204372231,43.79,79726.6,0.0,-0.96259,4e-05,3.82827]
[1778204374155,43.79,79726.75,0.0,-0.96258,4e-05,3.82883]
[1778204374278,43.79,79726.75,0.0,-0.96258,4e-05,3.82883]
[1778204374577,43.79,79726.75,0.0,-0.96258,4e-05,3.82883]
[1778204374669,43.79,79728.37,0.0,-0.96252,4e-05,3.83442]
[1778204375153,43.79,79728.37,0.0,-0.96252,4e-05,3.83442]
[1778204375292,43.79,79728.37,0.0,-0.96252,4e-05,3.83442]
[1778204375587,43.79,79728.37,0.0,-0.96252,4e-05,3.83442]
[1778204375326,43.79,79729.82,0.0,-0.96246,4e-05,3.83931]
[1778204375939,43.79,79729.82,0.0,-0.96246,4e-05,3.83931]
[1778204376259,43.79,79729.82,0.0,-0.96246,4e-05,3.83931]
[1778204376377,43.79,79729.82,0.0,-0.96246,4e-05,3.83931]
[1778204376468,43.79,79730.31,0.0,-0.96244,4e-05,3.84102]
[1778204377252,43.79,79730.31,0.0,-0.96244,4e-05,3.84102]
[1778204377298,43.79,79730.31,0.0,-0.96244,4e-05,3.84102]
[1778204377393,43.79,79730.31,0.0,-0.96244,4e-05,3.84102]
[1778204377608,43.79,79730.31,0.0,-0.96244,4e-05,3.84102]
[1778204377627,43.79,79743.35,0.0,-0.96192,4e-05,3.88523]
[1778204378820,43.79,79744.69,0.0,-0.96186,4e-05,3.88979]
[1778204378930,43.79,79744.69,0.0,-0.96186,4e-05,3.88979]
[1778204379186,43.79,79744.69,0.0,-0.96186,4e-05,3.88979]
[1778204379615,43.79,79744.69,0.0,-0.96186,4e-05,3.88979]
[1778204379218,43.79,79746.47,0.0,-0.96179,4e-05,3.89582]
[1778204379708,43.79,79746.47,0.0,-0.96179,4e-05,3.89582]
[1778204379961,43.79,79746.47,0.0,-0.96179,4e-05,3.89582]
[1778204380053,43.79,79746.47,0.0,-0.96179,4e-05,3.89582]
[1778204380100,43.79,79747.57,0.0,-0.96175,4e-05,3.89954]
[1778204382655,43.79,79748.21,0.0,-0.96172,4e-05,3.90168]
[1778204382669,43.79,79756.93,0.0,-0.96137,4e-05,3.93137]
[1778204382700,43.79,79756.93,0.0,-0.96137,4e-05,3.93137]
[1778204382947,43.79,79759.95,0.0,-0.96125,4e-05,3.94174]
[1778204383955,43.79,79771.38,0.0,-0.96078,4e-05,3.98102]
[1778204385066,43.79,79771.38,0.0,-0.96078,4e-05,3.98102]
[1778204385279,43.79,79771.38,0.0,-0.96078,4e-05,3.98102]
[1778204385363,43.79,79779.69,0.0,-0.96044,4e-05,4.00966]
[1778204385969,43.79,79782.64,0.0,-0.96032,4e-05,4.0197]
[1778204386976,43.79,79781.37,0.0,-0.96037,4e-05,4.01505]
[1778204388990,43.79,79778.71,0.0,-0.96049,4e-05,4.00536]
[1778204391466,43.79,79778.71,0.0,-0.96049,4e-05,4.00536]
[1778204391519,43.79,79780.03,0.0,-0.96044,4e-05,4.00933]
[1778204391887,43.79,79780.03,0.0,-0.96044,4e-05,4.00933]
[1778204392016,43.79,79783.22,0.0,-0.96031,4e-05,4.02042]
[1778204393022,43.79,79785.69,0.0,-0.96021,4e-05,4.0288]
[1778204397439,43.78,79784.72,0.0,-0.96026,4e-05,4.02472]
[1778204397638,43.78,79784.72,0.0,-0.96026,4e-05,4.02472]
[1778204397698,43.78,79785.21,0.0,-0.96024,4e-05,4.02598]
[1778204402710,43.78,79785.12,0.0,-0.96026,4e-05,4.02476]
[1778204402747,43.78,79785.12,0.0,-0.96026,4e-05,4.02476]
[1778204403079,43.78,79785.12,0.0,-0.96026,4e-05,4.02476]
[1778204403086,43.78,79785.12,0.0,-0.96026,4e-05,4.02476]
[1778204403092,43.78,79785.33,0.0,-0.96025,4e-05,4.02528]
[1778204405742,43.78,79785.33,0.0,-0.96026,4e-05,4.02483]
[1778204406037,43.78,79785.33,0.0,-0.96026,4e-05,4.02483]
[1778204406114,43.78,79785.01,0.0,-0.96027,4e-05,4.0235]
[1778204409722,43.77,79783.99,0.0,-0.96032,4e-05,4.0193]
[1778204410141,43.77,79784.34,0.0,-0.96031,4e-05,4.02031]
[1778204415176,43.77,79783.28,0.0,-0.96037,4e-05,4.01555]
[1778204416680,43.77,79783.28,0.0,-0.96037,4e-05,4.01555]
[1778204416731,43.77,79784.23,0.0,-0.96033,4e-05,4.01864]
[1778204418197,43.77,79790.05,0.0,-0.96009,4e-05,4.03851]
[1778204419279,43.77,79790.05,0.0,-0.96009,4e-05,4.03851]
[1778204424192,43.76,79793.96,0.0,-0.95994,4e-05,4.0509]
[1778204424244,43.76,79793.96,0.0,-0.95994,4e-05,4.0509]
[1778204424293,43.76,79794.26,0.0,-0.95993,4e-05,4.05168]
[1778204425193,43.76,79794.26,0.0,-0.95993,4e-05,4.05168]
[1778204425233,43.76,79794.26,0.0,-0.95993,4e-05,4.05168]
[1778204425533,43.76,79794.26,0.0,-0.95993,4e-05,4.05168]
[1778204425553,43.76,79794.09,0.0,-0.95995,4e-05,4.05057]
[1778204425800,43.76,79794.09,0.0,-0.95995,4e-05,4.05057]
[1778204431931,43.76,79794.01,0.0,-0.95996,4e-05,4.04929]
[1778204432075,43.76,79794.01,0.0,-0.95996,4e-05,4.04929]
[1778204432106,43.76,79794.01,0.0,-0.95996,4e-05,4.04929]
[1778204432138,43.76,79794.01,0.0,-0.95996,4e-05,4.04929]
[1778204432215,43.76,79794.01,0.0,-0.95996,4e-05,4.04929]
[1778204432260,43.76,79794.01,0.0,-0.95996,4e-05,4.04929]
[1778204432295,43.76,79793.88,0.0,-0.96002,4e-05,4.04377]
[1778204434320,43.75,79794.26,0.0,-0.96,4e-05,4.04486]
[1778204434407,43.75,79794.81,0.0,-0.95998,4e-05,4.04655]
[1778204434808,43.75,79794.81,0.0,-0.95998,4e-05,4.04655]
[1778204434994,43.75,79794.81,0.0,-0.95998,4e-05,4.04655]
[1778204435181,43.75,79794.81,0.0,-0.95998,4e-05,4.04655]
[1778204435342,43.75,79794.81,0.0,-0.95998,4e-05,4.04655]
[1778204435443,43.75,79809.36,0.0,-0.95937,4e-05,4.09745]
[1778204435753,43.75,79809.36,0.0,-0.95937,4e-05,4.09745]
[1778204436045,43.75,79809.36,0.0,-0.95937,4e-05,4.09745]
[1778204436331,43.75,79809.36,0.0,-0.95937,4e-05,4.09745]
[1778204436707,43.75,79809.36,0.0,-0.95937,4e-05,4.09745]
[1778204436723,43.75,79809.36,0.0,-0.95937,4e-05,4.09745]
[1778204436432,43.75,79812.29,0.0,-0.95925,4e-05,4.10748]
[1778204437139,43.75,79812.29,0.0,-0.95925,4e-05,4.10748]
[1778204437295,43.75,79812.29,0.0,-0.95925,4e-05,4.10748]
[1778204437347,43.75,79812.29,0.0,-0.95925,4e-05,4.10748]
[1778204437422,43.75,79812.29,0.0,-0.95925,4e-05,4.10748]
[1778204437488,43.75,79812.29,0.0,-0.95925,4e-05,4.10748]
[1778204437732,43.75,79812.29,0.0,-0.95925,4e-05,4.10748]
[1778204437519,43.75,79812.53,0.0,-0.95925,4e-05,4.10766]
[1778204439344,43.75,79815.52,0.0,-0.95913,4e-05,4.11791]
[1778204440219,43.75,79815.52,0.0,-0.95913,4e-05,4.11791]
[1778204440340,43.75,79815.52,0.0,-0.95913,4e-05,4.11791]
[1778204440364,43.75,79815.52,0.0,-0.95913,4e-05,4.11791]
[1778204440375,43.75,79815.52,0.0,-0.95913,4e-05,4.11757]
[1778204442216,43.75,79815.49,0.0,-0.95914,4e-05,4.11711]
[1778204442283,43.75,79815.49,0.0,-0.95914,4e-05,4.11711]
[1778204442315,43.75,79815.49,0.0,-0.95914,4e-05,4.11711]
[1778204442384,43.74,79815.49,0.0,-0.95914,4e-05,4.11677]
[1778204444379,43.74,79811.27,0.0,-0.95933,4e-05,4.10116]
[1778204445327,43.74,79811.27,0.0,-0.95933,4e-05,4.10116]
[1778204445371,43.74,79811.27,0.0,-0.95933,4e-05,4.10116]
[1778204445443,43.74,79811.27,0.0,-0.95933,4e-05,4.10116]
[1778204445508,43.74,79811.27,0.0,-0.95933,4e-05,4.10116]
[1778204445544,43.74,79808.88,0.0,-0.95944,4e-05,4.09208]
[1778204446693,43.74,79808.88,0.0,-0.95944,4e-05,4.09208]
[1778204446740,43.74,79808.88,0.0,-0.95944,4e-05,4.09208]
[1778204446741,43.74,79807.89,0.0,-0.95948,4e-05,4.08829]
[1778204446769,43.74,79807.89,0.0,-0.95948,4e-05,4.08829]
[1778204446843,43.74,79807.89,0.0,-0.95948,4e-05,4.08829]
[1778204446866,43.74,79807.89,0.0,-0.95948,4e-05,4.08829]
[1778204446934,43.74,79807.89,0.0,-0.95948,4e-05,4.08829]
[1778204447016,43.74,79807.89,0.0,-0.95948,4e-05,4.08829]
[1778204447401,43.74,79807.38,0.0,-0.9595,4e-05,4.08649]
[1778204452444,43.73,79807.04,0.0,-0.95953,4e-05,4.08415]
[1778204452481,43.73,79807.04,0.0,-0.95953,4e-05,4.08415]
[1778204452533,43.73,79806.8,0.0,-0.95955,4e-05,4.08274]
[1778204453021,43.73,79806.8,0.0,-0.95955,4e-05,4.08274]
[1778204453054,43.73,79806.8,0.0,-0.95955,4e-05,4.08274]
[1778204453443,43.73,79807.14,0.0,-0.95954,4e-05,4.08393]
[1778204456814,43.73,79806.82,0.0,-0.95956,4e-05,4.08196]
[1778204456903,43.73,79806.82,0.0,-0.95956,4e-05,4.08196]
[1778204456915,43.73,79806.82,0.0,-0.95956,4e-05,4.08196]
[1778204457471,43.73,79807.64,0.0,-0.95953,4e-05,4.08456]
[1778204458087,43.73,79807.64,0.0,-0.95953,4e-05,4.08456]
[1778204458246,43.73,79807.64,0.0,-0.95953,4e-05,4.08456]
[1778204458262,43.73,79807.64,0.0,-0.95953,4e-05,4.08456]
[1778204463687,43.72,79806.99,0.0,-0.95957,4e-05,4.08085]
[1778204463764,43.72,79806.99,0.0,-0.95957,4e-05,4.08085]
[1778204463856,43.72,79807.53,0.0,-0.95956,4e-05,4.0822]
[1778204463887,43.72,79807.53,0.0,-0.95956,4e-05,4.0822]
[1778204463986,43.72,79807.53,0.0,-0.95956,4e-05,4.0822]
[1778204464056,43.72,79807.53,0.0,-0.95956,4e-05,4.0822]
[1778204464520,43.72,79807.94,0.0,-0.95954,4e-05,4.08336]
[1778204469652,43.72,79809.53,0.0,-0.95949,4e-05,4.0881]
[1778204469740,43.72,79808.16,0.0,-0.95955,4e-05,4.08269]
[1778204469830,43.72,79808.16,0.0,-0.95955,4e-05,4.08269]
[1778204470104,43.72,79808.16,0.0,-0.95955,4e-05,4.08269]
[1778204470183,43.72,79808.16,0.0,-0.95955,4e-05,4.08269]
[1778204470438,43.72,79808.16,0.0,-0.95955,4e-05,4.08269]
[1778204470632,43.72,79808.16,0.0,-0.95955,4e-05,4.08269]
[1778204470714,43.72,79808.16,0.0,-0.95955,4e-05,4.08269]
[1778204470728,43.72,79808.16,0.0,-0.95955,4e-05,4.08269]
[1778204470690,43.72,79815.83,0.0,-0.95923,4e-05,4.10949]
[1778204470788,43.72,79815.83,0.0,-0.95923,4e-05,4.10949]
[1778204470798,43.72,79815.83,0.0,-0.95923,4e-05,4.10949]
[1778204470863,43.72,79815.83,0.0,-0.95923,4e-05,4.10949]
[1778204471119,43.72,79815.83,0.0,-0.95923,4e-05,4.10949]
[1778204471570,43.71,79816.84,0.0,-0.95919,4e-05,4.11274]
[1778204473764,43.71,79816.28,0.0,-0.95922,4e-05,4.11043]
[1778204473905,43.71,79816.41,0.0,-0.95922,4e-05,4.11057]
[1778204473919,43.71,79816.41,0.0,-0.95922,4e-05,4.11057]
[1778204478414,43.71,79816.7,0.0,-0.95922,4e-05,4.11032]
[1778204478457,43.71,79816.7,0.0,-0.95922,4e-05,4.11032]
[1778204478762,43.71,79816.7,0.0,-0.95922,4e-05,4.11032]
[1778204478627,43.71,79817.21,0.0,-0.9592,4e-05,4.11181]
[1778204478907,43.71,79817.21,0.0,-0.9592,4e-05,4.11181]
[1778204479340,43.71,79817.21,0.0,-0.9592,4e-05,4.11181]
[1778204479444,43.71,79817.21,0.0,-0.9592,4e-05,4.11181]
[1778204479775,43.71,79817.21,0.0,-0.9592,4e-05,4.11181]
[1778204479634,43.71,79814.89,0.0,-0.9593,4e-05,4.10328]
[1778204479916,43.71,79814.89,0.0,-0.9593,4e-05,4.10328]
[1778204479991,43.71,79814.89,0.0,-0.9593,4e-05,4.10328]
[1778204480077,43.71,79814.89,0.0,-0.9593,4e-05,4.10328]
[1778204480642,43.7,79814.96,0.0,-0.9593,4e-05,4.10322]
[1778204485475,43.7,79813.98,0.0,-0.95936,4e-05,4.09859]
[1778204485541,43.7,79813.98,0.0,-0.95936,4e-05,4.09859]
[1778204485587,43.7,79813.98,0.0,-0.95936,4e-05,4.09859]
[1778204485682,43.7,79813.98,0.0,-0.95936,4e-05,4.09859]
[1778204485732,43.7,79813.98,0.0,-0.95936,4e-05,4.09859]
[1778204485786,43.7,79813.98,0.0,-0.95936,4e-05,4.09859]
[1778204485686,43.7,79811.04,0.0,-0.95949,4e-05,4.08792]
[1778204485796,43.7,79811.04,0.0,-0.95949,4e-05,4.08792]
[1778204486245,43.7,79811.04,0.0,-0.95949,4e-05,4.08792]
[1778204486373,43.7,79811.04,0.0,-0.95949,4e-05,4.08792]
[1778204486498,43.7,79811.04,0.0,-0.95949,4e-05,4.08792]
[1778204486543,43.7,79811.04,0.0,-0.95949,4e-05,4.08792]
[1778204486568,43.7,79811.04,0.0,-0.95949,4e-05,4.08792]
[1778204486684,43.7,79808.51,0.0,-0.9596,4e-05,4.07873]
[1778204487251,43.7,79808.51,0.0,-0.9596,4e-05,4.07873]
[1778204487375,43.7,79808.51,0.0,-0.9596,4e-05,4.07873]
[1778204487497,43.7,79808.51,0.0,-0.9596,4e-05,4.07873]
[1778204489520,43.7,79805.63,0.0,-0.95973,4e-05,4.0681]
[1778204489648,43.7,79805.63,0.0,-0.95973,4e-05,4.0681]
[1778204489680,43.7,79805.63,0.0,-0.95973,4e-05,4.0681]
[1778204489707,43.7,79805.69,0.0,-0.95973,4e-05,4.06808]
[1778204490003,43.7,79805.69,0.0,-0.95973,4e-05,4.06808]
[1778204490087,43.7,79805.69,0.0,-0.95973,4e-05,4.06808]
[1778204490694,43.7,79805.69,0.0,-0.95973,4e-05,4.06808]
[1778204490714,43.69,79796.38,0.0,-0.96012,4e-05,4.0352]
[1778204490824,43.69,79796.38,0.0,-0.96012,4e-05,4.0352]
[1778204490855,43.69,79796.38,0.0,-0.96012,4e-05,4.0352]
[1778204491721,43.69,79795.04,0.0,-0.96022,4e-05,4.02578]
[1778204491955,43.69,79795.04,0.0,-0.96022,4e-05,4.02578]
[1778204492010,43.69,79795.04,0.0,-0.96022,4e-05,4.02578]
[1778204492117,43.69,79795.04,0.0,-0.96022,4e-05,4.02578]
[1778204492338,43.69,79795.04,0.0,-0.96022,4e-05,4.02578]
[1778204492728,43.69,79792.74,0.0,-0.96032,4e-05,4.01759]
[1778204492830,43.69,79792.74,0.0,-0.96032,4e-05,4.01759]
[1778204493396,43.69,79792.74,0.0,-0.96032,4e-05,4.01759]
[1778204493412,43.69,79792.74,0.0,-0.96032,4e-05,4.01759]
[1778204493735,43.69,79792.58,0.0,-0.96033,4e-05,4.01689]
[1778204495041,43.69,79792.99,0.0,-0.96031,4e-05,4.01817]
[1778204495091,43.69,79792.99,0.0,-0.96031,4e-05,4.01817]
[1778204495163,43.69,79792.99,0.0,-0.96031,4e-05,4.01817]
[1778204495749,43.69,79793.0,0.0,-0.96032,4e-05,4.01806]
[1778204496103,43.69,79793.0,0.0,-0.96032,4e-05,4.01806]
[1778204496190,43.69,79793.0,0.0,-0.96032,4e-05,4.01806]
[1778204496443,43.69,79793.0,0.0,-0.96032,4e-05,4.01806]
[1778204496463,43.69,79793.0,0.0,-0.96032,4e-05,4.01806]
[1778204496498,43.69,79793.0,0.0,-0.96032,4e-05,4.01806]
[1778204496738,43.69,79793.0,0.0,-0.96032,4e-05,4.01806]
[1778204496756,43.69,79790.61,0.0,-0.96042,4e-05,4.00958]
[1778204496862,43.69,79790.61,0.0,-0.96042,4e-05,4.00958]
[1778204497059,43.69,79790.61,0.0,-0.96042,4e-05,4.00958]
[1778204497195,43.69,79790.61,0.0,-0.96042,4e-05,4.00958]
[1778204497243,43.69,79790.61,0.0,-0.96042,4e-05,4.00958]
[1778204497313,43.69,79790.61,0.0,-0.96042,4e-05,4.00958]
[1778204497398,43.69,79790.61,0.0,-0.96042,4e-05,4.00958]
[1778204497441,43.69,79790.61,0.0,-0.96042,4e-05,4.00958]
[1778204497508,43.69,79790.61,0.0,-0.96042,4e-05,4.00958]
[1778204497646,43.69,79790.61,0.0,-0.96042,4e-05,4.00958]
[1778204497682,43.69,79790.61,0.0,-0.96042,4e-05,4.00958]
[1778204497752,43.69,79790.61,0.0,-0.96042,4e-05,4.00958]
[1778204497763,43.69,79789.03,0.0,-0.96048,4e-05,4.00395]
[1778204497825,43.69,79789.03,0.0,-0.96048,4e-05,4.00395]
[1778204498254,43.69,79789.03,0.0,-0.96048,4e-05,4.00395]
[1778204498375,43.69,79789.03,0.0,-0.96048,4e-05,4.00395]
[1778204498811,43.69,79789.5,0.0,-0.96047,4e-05,4.00546]
[1778204499126,43.69,79789.5,0.0,-0.96047,4e-05,4.00546]
[1778204499257,43.69,79789.5,0.0,-0.96047,4e-05,4.00546]
[1778204499333,43.69,79789.5,0.0,-0.96047,4e-05,4.00546]
[1778204499416,43.69,79789.5,0.0,-0.96047,4e-05,4.00546]
[1778204499466,43.69,79789.5,0.0,-0.96047,4e-05,4.00546]
[1778204499768,43.69,79789.5,0.0,-0.96047,4e-05,4.00546]
[1778204499777,43.69,79787.46,0.0,-0.96055,4e-05,3.99825]
[1778204499841,43.69,79787.46,0.0,-0.96055,4e-05,3.99825]
[1778204500135,43.69,79787.46,0.0,-0.96055,4e-05,3.99825]
[1778204500222,43.69,79787.46,0.0,-0.96055,4e-05,3.99825]
[1778204500246,43.69,79787.46,0.0,-0.96055,4e-05,3.99825]
[1778204500536,43.69,79787.46,0.0,-0.96055,4e-05,3.99825]
[1778204500641,43.69,79787.46,0.0,-0.96055,4e-05,3.99825]
[1778204500784,43.69,79783.7,0.0,-0.96071,4e-05,3.98508]
[1778204500889,43.69,79783.7,0.0,-0.96071,4e-05,3.98508]
[1778204501102,43.69,79783.7,0.0,-0.96071,4e-05,3.98508]
[1778204501224,43.69,79783.7,0.0,-0.96071,4e-05,3.98508]
[1778204501551,43.69,79783.7,0.0,-0.96071,4e-05,3.98508]
[1778204501791,43.69,79781.69,0.0,-0.96079,4e-05,3.97803]
[1778204503805,43.69,79779.35,0.0,-0.96089,4e-05,3.96979]
[1778204506673,43.69,79780.14,0.0,-0.96086,4e-05,3.97247]
[1778204506798,43.69,79780.14,0.0,-0.96086,4e-05,3.97247]
[1778204506709,43.69,79780.17,0.0,-0.96086,4e-05,3.97246]
[1778204507020,43.69,79780.17,0.0,-0.96086,4e-05,3.97246]
[1778204507134,43.69,79780.17,0.0,-0.96086,4e-05,3.97246]
[1778204507369,43.69,79780.17,0.0,-0.96086,4e-05,3.97246]
[1778204507439,43.69,79780.07,0.0,-0.96086,4e-05,3.97211]
[1778204510520,43.69,79778.68,0.0,-0.96092,4e-05,3.96719]
[1778204510661,43.69,79778.68,0.0,-0.96092,4e-05,3.96719]
[1778204510710,43.69,79779.64,0.0,-0.96088,4e-05,3.97042]
[1778204510830,43.69,79779.64,0.0,-0.96088,4e-05,3.97042]
[1778204511466,43.69,79779.64,0.0,-0.96088,4e-05,3.97042]
[1778204511520,43.69,79779.64,0.0,-0.96088,4e-05,3.97042]
[1778204511632,43.69,79779.64,0.0,-0.96088,4e-05,3.97042]
[1778204511844,43.69,79779.43,0.0,-0.96089,4e-05,3.96964]
[1778204512495,43.69,79779.43,0.0,-0.96089,4e-05,3.96964]
[1778204512557,43.69,79779.43,0.0,-0.96089,4e-05,3.96964]
[1778204512584,43.69,79777.94,0.0,-0.96096,4e-05,3.96445]
[1778204513359,43.69,79777.94,0.0,-0.96096,4e-05,3.96445]
[1778204513460,43.69,79778.23,0.0,-0.96094,4e-05,3.96546]
[1778204516819,43.69,79778.28,0.0,-0.96094,4e-05,3.96555]
[1778204516859,43.69,79778.3,0.0,-0.96094,4e-05,3.96558]
[1778204516925,43.69,79778.3,0.0,-0.96094,4e-05,3.96558]
[1778204517259,43.69,79778.3,0.0,-0.96094,4e-05,3.96558]
[1778204517298,43.69,79778.3,0.0,-0.96094,4e-05,3.96558]
[1778204518352,43.69,79776.63,0.0,-0.96101,4e-05,3.95978]
[1778204518379,43.69,79776.63,0.0,-0.96101,4e-05,3.95978]
[1778204518580,43.69,79776.63,0.0,-0.96101,4e-05,3.95978]
[1778204518596,43.69,79776.63,0.0,-0.96101,4e-05,3.95978]
[1778204518602,43.69,79778.52,0.0,-0.96093,4e-05,3.96624]
[1778204520737,43.69,79778.52,0.0,-0.96093,4e-05,3.96624]
[1778204520852,43.69,79778.22,0.0,-0.96095,4e-05,3.96517]
[1778204520860,43.69,79778.22,0.0,-0.96095,4e-05,3.96517]
[1778204520935,43.69,79778.22,0.0,-0.96095,4e-05,3.96517]
[1778204521079,43.69,79778.22,0.0,-0.96095,4e-05,3.96517]
[1778204521395,43.69,79778.22,0.0,-0.96095,4e-05,3.96517]
[1778204521537,43.69,79778.22,0.0,-0.96095,4e-05,3.96517]
[1778204521559,43.69,79778.22,0.0,-0.96095,4e-05,3.96517]
[1778204521608,43.69,79778.48,0.0,-0.96094,4e-05,3.966]
[1778204522692,43.69,79778.48,0.0,-0.96094,4e-05,3.966]
[1778204522777,43.69,79778.48,0.0,-0.96094,4e-05,3.966]
[1778204522785,43.69,79778.48,0.0,-0.96094,4e-05,3.966]
[1778204522710,43.69,79777.41,0.0,-0.96098,4e-05,3.96227]
[1778204522899,43.69,79777.41,0.0,-0.96098,4e-05,3.96227]
[1778204523106,43.69,79777.41,0.0,-0.96098,4e-05,3.96227]
[1778204523207,43.69,79777.41,0.0,-0.96098,4e-05,3.96227]
[1778204523666,43.69,79777.41,0.0,-0.96098,4e-05,3.96227]
[1778204523800,43.69,79777.41,0.0,-0.96098,4e-05,3.96227]
[1778204523836,43.69,79779.97,0.0,-0.96088,4e-05,3.97108]
[1778204524640,43.69,79779.97,0.0,-0.96088,4e-05,3.97108]
[1778204524779,43.69,79779.97,0.0,-0.96088,4e-05,3.97108]
[1778204524734,43.69,79781.62,0.0,-0.96081,4e-05,3.97674]
[1778204524877,43.69,79781.62,0.0,-0.96081,4e-05,3.97674]
[1778204524978,43.69,79781.62,0.0,-0.96081,4e-05,3.97674]
[1778204525031,43.69,79781.62,0.0,-0.96081,4e-05,3.97674]
[1778204525340,43.69,79781.62,0.0,-0.96081,4e-05,3.97674]
[1778204525650,43.69,79781.62,0.0,-0.96081,4e-05,3.97674]
[1778204525685,43.69,79782.99,0.0,-0.96075,4e-05,3.98143]
[1778204529695,43.69,79781.89,0.0,-0.9608,4e-05,3.9775]
[1778204529845,43.69,79781.89,0.0,-0.9608,4e-05,3.9775]
[1778204529854,43.69,79781.89,0.0,-0.9608,4e-05,3.9775]
[1778204529793,43.69,79782.45,0.0,-0.96078,4e-05,3.97932]
[1778204529989,43.69,79782.45,0.0,-0.96078,4e-05,3.97932]
[1778204529999,43.69,79782.45,0.0,-0.96078,4e-05,3.97932]
[1778204530004,43.69,79782.67,0.0,-0.96077,4e-05,3.98008]
[1778204531191,43.69,79782.67,0.0,-0.96077,4e-05,3.98008]
[1778204531251,43.69,79782.67,0.0,-0.96077,4e-05,3.98008]
[1778204531410,43.69,79782.67,0.0,-0.96077,4e-05,3.98008]
[1778204531780,43.69,79782.67,0.0,-0.96077,4e-05,3.98008]
[1778204531806,43.68,79783.65,0.0,-0.96073,4e-05,3.98334]
[1778204531879,43.68,79783.65,0.0,-0.96073,4e-05,3.98334]
[1778204532113,43.68,79783.65,0.0,-0.96073,4e-05,3.98334]
[1778204532214,43.68,79783.46,0.0,-0.96074,4e-05,3.98268]
[1778204534385,43.68,79781.81,0.0,-0.96081,4e-05,3.97689]
[1778204534531,43.68,79781.81,0.0,-0.96081,4e-05,3.97689]
[1778204534562,43.68,79781.81,0.0,-0.96081,4e-05,3.97689]
[1778204534680,43.68,79781.81,0.0,-0.96081,4e-05,3.97689]
[1778204534749,43.68,79781.81,0.0,-0.96081,4e-05,3.97689]
[1778204534794,43.68,79781.81,0.0,-0.96081,4e-05,3.97689]
[1778204534785,43.68,79782.87,0.0,-0.96077,4e-05,3.98042]
[1778204535025,43.68,79786.72,0.0,-0.96061,4e-05,3.99378]
[1778204540063,43.68,79788.15,0.0,-0.96055,4e-05,3.99823]
[1778204541418,43.68,79788.15,0.0,-0.96055,4e-05,3.99823]
[1778204541538,43.68,79788.15,0.0,-0.96055,4e-05,3.99823]
[1778204541600,43.68,79788.15,0.0,-0.96055,4e-05,3.99823]
[1778204541639,43.68,79788.11,0.0,-0.96056,4e-05,3.99786]
[1778204542376,43.68,79788.11,0.0,-0.96056,4e-05,3.99786]
[1778204542490,43.68,79788.11,0.0,-0.96056,4e-05,3.99786]
[1778204542596,43.68,79788.11,0.0,-0.96056,4e-05,3.99786]
[1778204542633,43.68,79788.53,0.0,-0.96054,4e-05,3.9992]
[1778204543848,43.68,79788.53,0.0,-0.96054,4e-05,3.9992]
[1778204543866,43.68,79787.41,0.0,-0.96059,4e-05,3.99519]
[1778204544055,43.68,79787.41,0.0,-0.96059,4e-05,3.99519]
[1778204544270,43.68,79787.41,0.0,-0.96059,4e-05,3.99519]
[1778204544537,43.68,79787.41,0.0,-0.96059,4e-05,3.99519]
[1778204544728,43.68,79787.41,0.0,-0.96059,4e-05,3.99519]
[1778204544755,43.68,79787.41,0.0,-0.96059,4e-05,3.99519]
[1778204544803,43.68,79787.41,0.0,-0.96059,4e-05,3.99519]
[1778204544818,43.68,79787.41,0.0,-0.96059,4e-05,3.99519]
[1778204544818,43.68,79788.03,0.0,-0.96056,4e-05,3.99723]
[1778204544978,43.68,79788.03,0.0,-0.96056,4e-05,3.99723]
[1778204545265,43.68,79788.03,0.0,-0.96056,4e-05,3.99723]
[1778204545281,43.68,79788.03,0.0,-0.96056,4e-05,3.99723]
[1778204545748,43.68,79788.03,0.0,-0.96056,4e-05,3.99723]
[1778204545776,43.68,79788.03,0.0,-0.96056,4e-05,3.99723]
[1778204545824,43.68,79788.03,0.0,-0.96056,4e-05,3.99723]
[1778204545861,43.68,79788.03,0.0,-0.96056,4e-05,3.99723]
[1778204545849,43.68,79786.98,0.0,-0.96061,4e-05,3.99346]
[1778204547462,43.68,79787.81,0.0,-0.96058,4e-05,3.99635]
[1778204547485,43.68,79787.81,0.0,-0.96058,4e-05,3.99635]
[1778204547550,43.68,79786.98,0.0,-0.96061,4e-05,3.99334]
[1778204548903,43.68,79787.07,0.0,-0.96061,4e-05,3.99354]
[1778204548947,43.68,79787.07,0.0,-0.96061,4e-05,3.99354]
[1778204549165,43.68,79787.07,0.0,-0.96061,4e-05,3.99354]
[1778204549179,43.68,79787.07,0.0,-0.96061,4e-05,3.99354]
[1778204549181,43.68,79787.15,0.0,-0.96061,4e-05,3.99369]
[1778204552405,43.68,79787.21,0.0,-0.96061,4e-05,3.99378]
[1778204552432,43.68,79787.21,0.0,-0.96061,4e-05,3.99378]
[1778204552452,43.68,79787.21,0.0,-0.96065,4e-05,3.98899]
[1778204555031,43.68,79787.3,0.0,-0.96065,4e-05,3.98906]
[1778204555083,43.68,79787.3,0.0,-0.96065,4e-05,3.98906]
[1778204555268,43.68,79787.3,0.0,-0.96065,4e-05,3.98906]
[1778204555300,43.68,79787.3,0.0,-0.96065,4e-05,3.98906]
[1778204555401,43.68,79787.3,0.0,-0.96065,4e-05,3.98894]
[1778204556505,43.68,79787.3,0.0,-0.96065,4e-05,3.98894]
[1778204556550,43.68,79787.3,0.0,-0.96065,4e-05,3.98882]
[1778204557057,43.68,79787.3,0.0,-0.96065,4e-05,3.98882]
[1778204557083,43.68,79787.3,0.0,-0.96065,4e-05,3.98882]
[1778204557210,43.68,79787.3,0.0,-0.96065,4e-05,3.98882]
[1778204557260,43.68,79787.3,0.0,-0.96065,4e-05,3.98882]
[1778204557407,43.68,79787.3,0.0,-0.96065,4e-05,3.98882]
[1778204557433,43.68,79787.3,0.0,-0.96065,4e-05,3.98882]
[1778204557522,43.68,79787.3,0.0,-0.96065,4e-05,3.98882]
[1778204557609,43.68,79787.3,0.0,-0.96065,4e-05,3.98882]
[1778204557701,43.67,79787.3,0.0,-0.96066,4e-05,3.98858]
[1778204558090,43.67,79787.3,0.0,-0.96066,4e-05,3.98858]
[1778204558217,43.67,79787.3,0.0,-0.96066,4e-05,3.98858]
[1778204558279,43.67,79787.3,0.0,-0.96066,4e-05,3.98858]
[1778204562522,43.67,79787.82,0.0,-0.96064,4e-05,3.98999]
[1778204562538,43.67,79787.82,0.0,-0.96064,4e-05,3.98999]
[1778204562639,43.67,79787.49,0.0,-0.96066,4e-05,3.98859]
[1778204564746,43.67,79787.41,0.0,-0.96066,4e-05,3.98831]
[1778204564896,43.67,79787.41,0.0,-0.96066,4e-05,3.98831]
[1778204564847,43.67,79787.49,0.0,-0.96066,4e-05,3.98833]
[1778204564905,43.67,79787.49,0.0,-0.96066,4e-05,3.98833]
[1778204565239,43.67,79787.8,0.0,-0.96065,4e-05,3.98941]
[1778204567159,43.67,79788.02,0.0,-0.96064,4e-05,3.99004]
[1778204567227,43.67,79788.02,0.0,-0.96064,4e-05,3.99004]
[1778204567258,43.67,79788.02,0.0,-0.96064,4e-05,3.99004]
[1778204567282,43.67,79788.02,0.0,-0.96064,4e-05,3.99004]
[1778204567692,43.67,79788.02,0.0,-0.96064,4e-05,3.99004]
[1778204567794,43.67,79789.23,0.0,-0.96059,4e-05,3.99398]
[1778204568169,43.67,79789.23,0.0,-0.96059,4e-05,3.99398]
[1778204568268,43.67,79789.23,0.0,-0.96059,4e-05,3.99398]
[1778204568324,43.67,79789.23,0.0,-0.96059,4e-05,3.99398]
[1778204568457,43.67,79789.23,0.0,-0.96059,4e-05,3.99398]
[1778204568472,43.67,79789.23,0.0,-0.96059,4e-05,3.99398]
[1778204568668,43.67,79789.23,0.0,-0.96059,4e-05,3.99398]
[1778204568737,43.67,79788.99,0.0,-0.9606,4e-05,3.993]
[1778204569171,43.67,79788.99,0.0,-0.9606,4e-05,3.993]
[1778204570442,43.67,79789.96,0.0,-0.96056,4e-05,3.99637]
[1778204570588,43.67,79789.96,0.0,-0.96056,4e-05,3.99637]
[1778204570596,43.67,79789.96,0.0,-0.96056,4e-05,3.99637]
[1778204570657,43.67,79789.48,0.0,-0.96059,4e-05,3.99442]
[1778204577323,43.67,79789.61,0.0,-0.96059,4e-05,3.994]
[1778204580344,43.66,79786.07,0.0,-0.96074,4e-05,3.98128]
[1778204581064,43.66,79786.07,0.0,-0.96074,4e-05,3.98128]
[1778204581120,43.66,79786.07,0.0,-0.96074,4e-05,3.98128]
[1778204581162,43.66,79786.07,0.0,-0.96074,4e-05,3.98128]
[1778204584423,43.66,79787.62,0.0,-0.96068,4e-05,3.98627]
[1778204584471,43.66,79787.62,0.0,-0.96068,4e-05,3.98627]
[1778204584525,43.66,79787.62,0.0,-0.96068,4e-05,3.98627]
[1778204584575,43.66,79787.62,0.0,-0.96068,4e-05,3.98627]
[1778204584625,43.66,79788.47,0.0,-0.96065,4e-05,3.98909]
[1778204590414,43.66,79789.32,0.0,-0.96063,4e-05,3.99119]
[1778204591699,43.66,79789.32,0.0,-0.96063,4e-05,3.99119]
[1778204591752,43.66,79789.32,0.0,-0.96063,4e-05,3.99119]
[1778204592980,43.66,79789.2,0.0,-0.96063,4e-05,3.99049]
[1778204593031,43.66,79789.2,0.0,-0.96063,4e-05,3.99049]
[1778204593043,43.66,79789.2,0.0,-0.96063,4e-05,3.99049]
[1778204593091,43.66,79789.2,0.0,-0.96063,4e-05,3.99049]
[1778204593435,43.66,79789.22,0.0,-0.96064,4e-05,3.99041]
[1778204597166,43.66,79788.29,0.0,-0.96068,4e-05,3.98676]
[1778204597471,43.66,79788.29,0.0,-0.96068,4e-05,3.98676]
[1778204597479,43.66,79788.29,0.0,-0.96068,4e-05,3.98676]
[1778204597749,43.66,79788.29,0.0,-0.96068,4e-05,3.98676]
[1778204597772,43.66,79788.36,0.0,-0.96068,4e-05,3.98673]
[1778204598231,43.66,79788.36,0.0,-0.96068,4e-05,3.98673]
[1778204598316,43.66,79788.36,0.0,-0.96068,4e-05,3.98673]
[1778204598361,43.66,79788.36,0.0,-0.96068,4e-05,3.98673]
[1778204599091,43.66,79788.53,0.0,-0.96067,4e-05,3.98732]
[1778204599237,43.66,79788.53,0.0,-0.96067,4e-05,3.98732]
[1778204600337,43.65,79787.8,0.0,-0.9607,4e-05,3.98465]
[1778204600492,43.65,79787.8,0.0,-0.9607,4e-05,3.98465]
[1778204600529,43.65,79787.8,0.0,-0.9607,4e-05,3.98465]
[1778204600640,43.65,79787.8,0.0,-0.9607,4e-05,3.98465]
[1778204600649,43.65,79787.8,0.0,-0.9607,4e-05,3.98465]
[1778204600714,43.65,79787.2,0.0,-0.96073,4e-05,3.9823]
[1778204602863,43.65,79788.53,0.0,-0.96068,4e-05,3.98692]
[1778204603006,43.65,79788.58,0.0,-0.96068,4e-05,3.98695]
[1778204603030,43.65,79788.58,0.0,-0.96068,4e-05,3.98695]
[1778204603135,43.65,79788.58,0.0,-0.96068,4e-05,3.98695]
[1778204603189,43.65,79788.58,0.0,-0.96068,4e-05,3.98695]
[1778204603255,43.65,79788.58,0.0,-0.96068,4e-05,3.98695]
[1778204603301,43.65,79788.58,0.0,-0.96068,4e-05,3.98695]
[1778204603355,43.65,79788.58,0.0,-0.96068,4e-05,3.98695]
[1778204603403,43.65,79788.58,0.0,-0.96068,4e-05,3.98695]
[1778204603505,43.65,79788.66,0.0,-0.96067,4e-05,3.98709]
[1778204606661,43.65,79787.99,0.0,-0.96071,4e-05,3.98448]
[1778204606790,43.65,79787.99,0.0,-0.96071,4e-05,3.98448]
[1778204606827,43.65,79787.99,0.0,-0.96071,4e-05,3.98448]
[1778204606888,43.65,79787.99,0.0,-0.96071,4e-05,3.98448]
[1778204606953,43.65,79788.01,0.0,-0.96071,4e-05,3.98428]
[1778204606996,43.65,79788.01,0.0,-0.96071,4e-05,3.98428]
[1778204607378,43.65,79788.01,0.0,-0.96071,4e-05,3.98428]
[1778204607546,43.65,79788.01,0.0,-0.96071,4e-05,3.98428]
[1778204607672,43.65,79788.01,0.0,-0.96071,4e-05,3.98428]
[1778204607769,43.65,79788.29,0.0,-0.9607,4e-05,3.98511]
[1778204610609,43.65,79788.75,0.0,-0.96068,4e-05,3.98657]
[1778204610706,43.65,79788.75,0.0,-0.96068,4e-05,3.98657]
[1778204610719,43.65,79788.75,0.0,-0.96068,4e-05,3.98657]
[1778204610819,43.65,79789.3,0.0,-0.96066,4e-05,3.98821]
[1778204612001,43.65,79789.68,0.0,-0.96069,4e-05,3.98499]
[1778204612131,43.65,79789.68,0.0,-0.96069,4e-05,3.98499]
[1778204612157,43.65,79789.68,0.0,-0.96069,4e-05,3.98499]
[1778204612178,43.65,79789.68,0.0,-0.96069,4e-05,3.98499]
[1778204612464,43.65,79789.68,0.0,-0.96069,4e-05,3.98499]
[1778204612493,43.65,79789.68,0.0,-0.96069,4e-05,3.98499]
[1778204612570,43.65,79790.25,0.0,-0.96067,4e-05,3.98683]
[1778204613072,43.65,79790.25,0.0,-0.96067,4e-05,3.98683]
[1778204614839,43.65,79789.39,0.0,-0.9607,4e-05,3.9837]
[1778204614937,43.65,79788.62,0.0,-0.96074,4e-05,3.98075]
[1778204614958,43.65,79788.62,0.0,-0.96074,4e-05,3.98075]
[1778204615207,43.65,79788.62,0.0,-0.96074,4e-05,3.98075]
[1778204615343,43.65,79788.62,0.0,-0.96074,4e-05,3.98075]
[1778204615395,43.65,79788.62,0.0,-0.96074,4e-05,3.98075]
[1778204615591,43.65,79789.06,0.0,-0.96072,4e-05,3.98228]
[1778204616267,43.65,79789.06,0.0,-0.96072,4e-05,3.98228]
[1778204616289,43.65,79789.06,0.0,-0.96072,4e-05,3.98228]
[1778204616563,43.65,79789.06,0.0,-0.96072,4e-05,3.98228]
[1778204616604,43.65,79789.06,0.0,-0.96072,4e-05,3.98228]
[1778204617336,43.65,79791.06,0.0,-0.96064,4e-05,3.98896]
[1778204617410,43.65,79791.06,0.0,-0.96064,4e-05,3.98896]
[1778204617605,43.65,79791.12,0.0,-0.96064,4e-05,3.98917]
[1778204619857,43.65,79789.78,0.0,-0.9607,4e-05,3.98437]
[1778204619920,43.65,79789.78,0.0,-0.9607,4e-05,3.98437]
[1778204619940,43.65,79789.78,0.0,-0.9607,4e-05,3.98437]
[1778204619880,43.64,79790.44,0.0,-0.96067,4e-05,3.98638]
[1778204620626,43.64,79791.48,0.0,-0.96063,4e-05,3.98999]
[1778204621088,43.64,79791.48,0.0,-0.96063,4e-05,3.98999]
[1778204621208,43.64,79791.48,0.0,-0.96063,4e-05,3.98999]
[1778204621240,43.64,79791.48,0.0,-0.96063,4e-05,3.98999]
[1778204621315,43.64,79791.48,0.0,-0.96063,4e-05,3.98999]
[1778204621323,43.64,79791.48,0.0,-0.96063,4e-05,3.98999]
[1778204621634,43.64,79794.19,0.0,-0.96052,4e-05,3.99928]
[1778204623127,43.64,79793.87,0.0,-0.96053,4e-05,3.99802]
[1778204623464,43.64,79793.87,0.0,-0.96053,4e-05,3.99802]
[1778204623498,43.64,79793.87,0.0,-0.96053,4e-05,3.99802]
[1778204623647,43.64,79798.0,0.0,-0.96036,4e-05,4.01225]
[1778204624763,43.64,79798.0,0.0,-0.96036,4e-05,4.01225]
[1778204624855,43.64,79798.0,0.0,-0.96036,4e-05,4.01225]
[1778204624863,43.64,79798.38,0.0,-0.96035,4e-05,4.01323]
[1778204625135,43.64,79798.38,0.0,-0.96035,4e-05,4.01323]
[1778204629874,43.64,79797.82,0.0,-0.96038,4e-05,4.01072]
[1778204629894,43.64,79798.72,0.0,-0.96035,4e-05,4.0135]
[1778204629991,43.64,79798.72,0.0,-0.96035,4e-05,4.0135]
[1778204630023,43.64,79798.72,0.0,-0.96035,4e-05,4.0135]
[1778204630370,43.64,79798.72,0.0,-0.96035,4e-05,4.0135]
[1778204630493,43.64,79798.72,0.0,-0.96035,4e-05,4.0135]
[1778204630502,43.64,79798.72,0.0,-0.96035,4e-05,4.0135]
[1778204630598,43.64,79798.72,0.0,-0.96035,4e-05,4.0135]
[1778204631646,43.64,79798.72,0.0,-0.96035,4e-05,4.0135]
[1778204631768,43.64,79798.72,0.0,-0.96035,4e-05,4.0135]
[1778204631857,43.64,79798.68,0.0,-0.96035,4e-05,4.013]
[1778204632027,43.64,79798.68,0.0,-0.96035,4e-05,4.013]
[1778204632092,43.64,79798.68,0.0,-0.96035,4e-05,4.013]
[1778204632614,43.64,79798.68,0.0,-0.96035,4e-05,4.013]
[1778204632715,43.64,79798.68,0.0,-0.96036,4e-05,4.01282]
[1778204638752,43.63,79798.15,0.0,-0.96039,4e-05,4.00988]
[1778204641973,43.63,79798.81,0.0,-0.96037,4e-05,4.01182]
[1778204642122,43.63,79798.81,0.0,-0.96037,4e-05,4.01182]
[1778204642175,43.63,79798.81,0.0,-0.96037,4e-05,4.01182]
[1778204642276,43.63,79798.81,0.0,-0.96037,4e-05,4.01182]
[1778204642493,43.63,79798.81,0.0,-0.96037,4e-05,4.01182]
[1778204642535,43.63,79798.81,0.0,-0.96037,4e-05,4.01164]
[1778204642984,43.63,79798.81,0.0,-0.96037,4e-05,4.01164]
[1778204643045,43.63,79798.81,0.0,-0.96037,4e-05,4.01164]
[1778204643091,43.63,79798.81,0.0,-0.96037,4e-05,4.01164]
[1778204643332,43.63,79798.81,0.0,-0.96037,4e-05,4.01164]
[1778204643400,43.63,79798.81,0.0,-0.96037,4e-05,4.01164]
[1778204643458,43.63,79798.81,0.0,-0.96037,4e-05,4.01164]
[1778204643787,43.63,79797.04,0.0,-0.96045,4e-05,4.00511]
[1778204646218,43.63,79798.97,0.0,-0.96037,4e-05,4.0115]
[1778204646353,43.63,79798.97,0.0,-0.96037,4e-05,4.0115]
[1778204646387,43.63,79798.97,0.0,-0.96037,4e-05,4.0115]
[1778204646793,43.63,79798.97,0.0,-0.96037,4e-05,4.0115]
[1778204646808,43.63,79803.27,0.0,-0.96019,4e-05,4.02635]
[1778204647005,43.63,79803.27,0.0,-0.96019,4e-05,4.02635]
[1778204647037,43.63,79803.27,0.0,-0.96019,4e-05,4.02635]
[1778204647363,43.63,79803.27,0.0,-0.96019,4e-05,4.02635]
[1778204647395,43.63,79803.27,0.0,-0.96019,4e-05,4.02635]
[1778204647815,43.63,79807.06,0.0,-0.96004,4e-05,4.03942]
[1778204651719,43.62,79808.95,0.0,-0.95997,4e-05,4.04539]
[1778204651832,43.62,79808.95,0.0,-0.95997,4e-05,4.04539]
[1778204651872,43.62,79808.95,0.0,-0.95997,4e-05,4.04539]
[1778204654005,43.62,79808.3,0.0,-0.96,4e-05,4.04244]
[1778204654100,43.62,79808.3,0.0,-0.96,4e-05,4.04244]
[1778204654185,43.62,79808.3,0.0,-0.96,4e-05,4.04244]
[1778204654199,43.62,79808.3,0.0,-0.96,4e-05,4.04244]
[1778204654283,43.62,79808.3,0.0,-0.96,4e-05,4.04244]
[1778204654302,43.62,79808.3,0.0,-0.96,4e-05,4.04244]
[1778204654883,43.62,79807.95,0.0,-0.96002,4e-05,4.041]
[1778204655016,43.62,79807.95,0.0,-0.96002,4e-05,4.041]
[1778204655155,43.62,79807.95,0.0,-0.96002,4e-05,4.041]
[1778204655181,43.62,79807.95,0.0,-0.96002,4e-05,4.041]
[1778204655265,43.62,79807.95,0.0,-0.96002,4e-05,4.041]
[1778204655277,43.62,79807.95,0.0,-0.96002,4e-05,4.041]
[1778204655890,43.62,79806.65,0.0,-0.96008,4e-05,4.03623]
[1778204656131,43.62,79806.65,0.0,-0.96008,4e-05,4.03623]
[1778204656257,43.62,79806.65,0.0,-0.96008,4e-05,4.03623]
[1778204656329,43.62,79806.65,0.0,-0.96008,4e-05,4.03623]
[1778204656401,43.62,79806.65,0.0,-0.96008,4e-05,4.03623]
[1778204656425,43.62,79806.65,0.0,-0.96008,4e-05,4.03623]
[1778204656547,43.62,79806.65,0.0,-0.96008,4e-05,4.03623]
[1778204656763,43.62,79806.65,0.0,-0.96008,4e-05,4.03623]
[1778204656897,43.62,79805.98,0.0,-0.96011,4e-05,4.03369]
[1778204657642,43.62,79805.98,0.0,-0.96011,4e-05,4.03369]
[1778204657754,43.62,79805.98,0.0,-0.96011,4e-05,4.03369]
[1778204657800,43.62,79805.98,0.0,-0.96011,4e-05,4.03369]
[1778204657911,43.62,79805.98,0.0,-0.96011,4e-05,4.03369]
[1778204657930,43.62,79805.98,0.0,-0.96011,4e-05,4.03369]
[1778204657985,43.62,79806.02,0.0,-0.96011,4e-05,4.03364]
[1778204658569,43.62,79806.02,0.0,-0.96011,4e-05,4.03364]
[1778204658638,43.62,79806.02,0.0,-0.96011,4e-05,4.03364]
[1778204658811,43.62,79806.02,0.0,-0.96011,4e-05,4.03364]
[1778204658923,43.62,79806.02,0.0,-0.96011,4e-05,4.03364]
[1778204658911,43.62,79806.91,0.0,-0.96007,4e-05,4.03657]
[1778204659004,43.62,79806.91,0.0,-0.96007,4e-05,4.03657]
[1778204660925,43.62,79806.53,0.0,-0.96009,4e-05,4.03486]
[1778204665475,43.62,79806.26,0.0,-0.96011,4e-05,4.0332]
[1778204665582,43.62,79806.26,0.0,-0.96011,4e-05,4.0332]
[1778204665633,43.62,79806.26,0.0,-0.96011,4e-05,4.0332]
[1778204665748,43.62,79806.26,0.0,-0.96011,4e-05,4.0332]
[1778204665798,43.62,79806.26,0.0,-0.96011,4e-05,4.0332]
[1778204665960,43.61,79806.08,0.0,-0.96012,4e-05,4.03239]
[1778204672032,43.61,79806.0,0.0,-0.96013,4e-05,4.03145]
[1778204672241,43.61,79806.0,0.0,-0.96013,4e-05,4.03145]
[1778204672255,43.61,79806.0,0.0,-0.96013,4e-05,4.03145]
[1778204672374,43.61,79806.0,0.0,-0.96013,4e-05,4.03145]
[1778204672410,43.61,79806.0,0.0,-0.96013,4e-05,4.03145]
[1778204672456,43.61,79806.0,0.0,-0.96018,4e-05,4.02657]
[1778204673174,43.61,79806.0,0.0,-0.96018,4e-05,4.02657]
[1778204673327,43.61,79806.0,0.0,-0.96018,4e-05,4.02657]
[1778204673358,43.61,79806.0,0.0,-0.96018,4e-05,4.02657]
[1778204675802,43.61,79806.16,0.0,-0.96017,4e-05,4.02697]
[1778204675942,43.61,79806.16,0.0,-0.96017,4e-05,4.02697]
[1778204675956,43.61,79806.16,0.0,-0.96017,4e-05,4.02697]
[1778204675893,43.61,79806.16,0.0,-0.96018,4e-05,4.02651]
[1778204676085,43.61,79806.16,0.0,-0.96018,4e-05,4.02651]
[1778204676123,43.61,79806.16,0.0,-0.96018,4e-05,4.02651]
[1778204676210,43.61,79806.16,0.0,-0.96018,4e-05,4.02651]
[1778204676844,43.61,79806.16,0.0,-0.96018,4e-05,4.02651]
[1778204676912,43.61,79806.16,0.0,-0.96018,4e-05,4.02651]
[1778204676982,43.61,79806.16,0.0,-0.96018,4e-05,4.02651]
[1778204676940,43.61,79806.2,0.0,-0.96018,4e-05,4.0265]
[1778204677262,43.61,79806.2,0.0,-0.96018,4e-05,4.0265]
[1778204677315,43.61,79806.2,0.0,-0.96018,4e-05,4.0265]
[1778204677612,43.61,79806.2,0.0,-0.96018,4e-05,4.0265]
[1778204677649,43.61,79806.25,0.0,-0.96018,4e-05,4.02668]
[1778204679162,43.61,79806.2,0.0,-0.96018,4e-05,4.02635]
[1778204679304,43.61,79806.2,0.0,-0.96018,4e-05,4.02635]
[1778204679510,43.61,79806.2,0.0,-0.96018,4e-05,4.02635]
[1778204681579,43.61,79806.11,0.0,-0.96019,4e-05,4.02574]
[1778204681741,43.61,79806.11,0.0,-0.96019,4e-05,4.02574]
[1778204682138,43.61,79806.7,0.0,-0.96017,4e-05,4.02766]
[1778204682446,43.61,79806.7,0.0,-0.96017,4e-05,4.02766]
[1778204682680,43.61,79806.7,0.0,-0.96017,4e-05,4.02766]
[1778204682723,43.61,79806.7,0.0,-0.96017,4e-05,4.02766]
[1778204682794,43.61,79806.7,0.0,-0.96017,4e-05,4.02766]
[1778204682895,43.61,79798.1,0.0,-0.96053,4e-05,3.99736]
[1778204683205,43.61,79798.1,0.0,-0.96053,4e-05,3.99736]
[1778204683400,43.61,79798.1,0.0,-0.96053,4e-05,3.99736]
[1778204683573,43.61,79798.1,0.0,-0.96053,4e-05,3.99736]
[1778204683922,43.61,79798.1,0.0,-0.96053,4e-05,3.99736]
[1778204683965,43.61,79789.7,0.0,-0.96088,4e-05,3.96811]
[1778204684273,43.61,79789.7,0.0,-0.96088,4e-05,3.96811]
[1778204684325,43.61,79789.7,0.0,-0.96088,4e-05,3.96811]
[1778204684392,43.61,79789.7,0.0,-0.96088,4e-05,3.96811]
[1778204684675,43.61,79789.7,0.0,-0.96088,4e-05,3.96811]
[1778204684709,43.61,79789.7,0.0,-0.96088,4e-05,3.96811]
[1778204684767,43.61,79789.47,0.0,-0.96089,4e-05,3.96726]
[1778204685025,43.61,79789.47,0.0,-0.96089,4e-05,3.96726]
[1778204686102,43.61,79780.88,0.0,-0.96124,4e-05,3.93751]
[1778204687109,43.61,79779.11,0.0,-0.96132,4e-05,3.93141]
[1778204692654,43.61,79778.55,0.0,-0.96134,4e-05,3.92955]
[1778204692706,43.61,79778.55,0.0,-0.96134,4e-05,3.92955]
[1778204692856,43.61,79779.3,0.0,-0.96131,4e-05,3.93219]
[1778204693818,43.61,79779.3,0.0,-0.96131,4e-05,3.93219]
[1778204693918,43.61,79779.3,0.0,-0.96131,4e-05,3.93219]
[1778204694019,43.61,79778.17,0.0,-0.96135,4e-05,3.92833]
[1778204694164,43.61,79778.17,0.0,-0.96135,4e-05,3.92833]
[1778204700200,43.61,79779.63,0.0,-0.96129,4e-05,3.93355]
[1778204701265,43.61,79779.63,0.0,-0.96129,4e-05,3.93355]
[1778204701316,43.61,79779.63,0.0,-0.96129,4e-05,3.93355]
[1778204701381,43.61,79779.63,0.0,-0.96129,4e-05,3.93355]
[1778204701626,43.61,79779.63,0.0,-0.96129,4e-05,3.93355]
[1778204701727,43.61,79779.63,0.0,-0.96129,4e-05,3.93359]
[1778204703834,43.61,79778.69,0.0,-0.96133,4e-05,3.93039]
[1778204703918,43.61,79778.69,0.0,-0.96133,4e-05,3.93039]
[1778204703936,43.61,79779.02,0.0,-0.96131,4e-05,3.93162]
[1778204704131,43.61,79779.02,0.0,-0.96131,4e-05,3.93162]
[1778204704254,43.61,79779.02,0.0,-0.96131,4e-05,3.93162]
[1778204704391,43.61,79779.02,0.0,-0.96131,4e-05,3.93162]
[1778204704433,43.61,79779.02,0.0,-0.96131,4e-05,3.93162]
[1778204704626,43.61,79779.02,0.0,-0.96131,4e-05,3.93162]
[1778204704787,43.61,79779.02,0.0,-0.96131,4e-05,3.93162]
[1778204704823,43.61,79784.11,0.0,-0.9611,4e-05,3.9492]
[1778204705153,43.61,79784.11,0.0,-0.9611,4e-05,3.9492]
[1778204705288,43.61,79784.11,0.0,-0.9611,4e-05,3.9492]
[1778204705684,43.61,79784.11,0.0,-0.9611,4e-05,3.9492]
[1778204705752,43.61,79784.11,0.0,-0.9611,4e-05,3.9492]
[1778204706031,43.61,79784.11,0.0,-0.9611,4e-05,3.9492]
[1778204705783,43.61,79787.82,0.0,-0.96095,4e-05,3.96204]
[1778204710558,43.61,79787.66,0.0,-0.96096,4e-05,3.96144]
[1778204710678,43.61,79787.66,0.0,-0.96096,4e-05,3.96144]
[1778204710770,43.61,79786.48,0.0,-0.96101,4e-05,3.95734]
[1778204711761,43.61,79786.48,0.0,-0.96101,4e-05,3.95734]
[1778204711772,43.61,79788.1,0.0,-0.96094,4e-05,3.96294]
[1778204715946,43.61,79785.1,0.0,-0.96107,4e-05,3.95242]
[1778204717541,43.61,79784.02,0.0,-0.96111,4e-05,3.94868]
[1778204717682,43.61,79784.02,0.0,-0.96111,4e-05,3.94868]
[1778204717731,43.61,79785.33,0.0,-0.96106,4e-05,3.9532]
[1778204720274,43.61,79783.63,0.0,-0.96113,4e-05,3.94728]
[1778204720313,43.61,79783.63,0.0,-0.96113,4e-05,3.94728]
[1778204720512,43.61,79783.63,0.0,-0.96113,4e-05,3.94728]
[1778204720553,43.61,79783.63,0.0,-0.96113,4e-05,3.94728]
[1778204720569,43.61,79783.84,0.0,-0.96112,4e-05,3.948]
[1778204721650,43.61,79783.84,0.0,-0.96112,4e-05,3.948]
[1778204721848,43.61,79783.84,0.0,-0.96112,4e-05,3.948]
[1778204721914,43.61,79783.84,0.0,-0.96112,4e-05,3.948]
[1778204722013,43.61,79784.21,0.0,-0.9611,4e-05,3.94926]
[1778204722382,43.61,79784.21,0.0,-0.9611,4e-05,3.94926]
[1778204722575,43.61,79784.21,0.0,-0.9611,4e-05,3.94926]
[1778204722657,43.61,79782.59,0.0,-0.96117,4e-05,3.94366]
[1778204726330,43.61,79784.3,0.0,-0.9611,4e-05,3.94955]
[1778204726396,43.61,79784.3,0.0,-0.9611,4e-05,3.94955]
[1778204726431,43.61,79784.3,0.0,-0.9611,4e-05,3.94955]
[1778204727051,43.61,79784.3,0.0,-0.9611,4e-05,3.94955]
[1778204726532,43.61,79784.38,0.0,-0.9611,4e-05,3.94982]
[1778204727444,43.61,79784.38,0.0,-0.9611,4e-05,3.94982]
[1778204727471,43.61,79784.38,0.0,-0.9611,4e-05,3.94982]
[1778204727550,43.61,79783.02,0.0,-0.96115,4e-05,3.94511]
[1778204730334,43.61,79783.51,0.0,-0.96113,4e-05,3.94681]
[1778204730499,43.61,79783.51,0.0,-0.96113,4e-05,3.94681]
[1778204730527,43.61,79783.51,0.0,-0.96113,4e-05,3.94681]
[1778204730622,43.61,79783.51,0.0,-0.96113,4e-05,3.94681]
[1778204730632,43.61,79783.51,0.0,-0.96113,4e-05,3.94681]
[1778204730723,43.61,79783.76,0.0,-0.96112,4e-05,3.94767]
[1778204735446,43.61,79784.63,0.0,-0.96113,4e-05,3.94619]
[1778204736620,43.61,79784.63,0.0,-0.96113,4e-05,3.94619]
[1778204736763,43.61,79784.63,0.0,-0.96113,4e-05,3.94619]
[1778204736793,43.61,79784.63,0.0,-0.96113,4e-05,3.94619]
[1778204736896,43.61,79784.63,0.0,-0.96113,4e-05,3.94619]
[1778204736922,43.61,79784.63,0.0,-0.96113,4e-05,3.94619]
[1778204736952,43.61,79784.59,0.0,-0.96113,4e-05,3.94607]
[1778204737632,43.61,79784.59,0.0,-0.96113,4e-05,3.94607]
[1778204737780,43.61,79784.59,0.0,-0.96113,4e-05,3.94607]
[1778204737808,43.61,79784.59,0.0,-0.96113,4e-05,3.94607]
[1778204737916,43.61,79784.59,0.0,-0.96113,4e-05,3.94607]
[1778204737936,43.61,79784.59,0.0,-0.96113,4e-05,3.94607]
[1778204737992,43.61,79785.4,0.0,-0.9611,4e-05,3.94887]
[1778204742283,43.61,79787.99,0.0,-0.96099,4e-05,3.95783]
[1778204742453,43.61,79787.99,0.0,-0.96099,4e-05,3.95783]
[1778204742494,43.61,79787.99,0.0,-0.96099,4e-05,3.95783]
[1778204742541,43.61,79787.99,0.0,-0.96099,4e-05,3.9578]
[1778204747642,43.61,79788.28,0.0,-0.96098,4e-05,3.95873]
[1778204747719,43.61,79788.28,0.0,-0.96098,4e-05,3.95873]
[1778204747769,43.61,79788.28,0.0,-0.96098,4e-05,3.95873]
[1778204748963,43.61,79786.32,0.0,-0.96106,4e-05,3.9519]
[1778204749003,43.61,79786.32,0.0,-0.96106,4e-05,3.9519]
[1778204749036,43.61,79786.32,0.0,-0.96106,4e-05,3.9519]
[1778204749058,43.61,79786.84,0.0,-0.96104,4e-05,3.95368]
[1778204749148,43.61,79786.84,0.0,-0.96104,4e-05,3.95368]
[1778204749169,43.61,79786.84,0.0,-0.96104,4e-05,3.95368]
[1778204754579,43.61,79786.84,0.0,-0.96104,4e-05,3.95356]
[1778204758808,43.6,79785.62,0.0,-0.96109,4e-05,3.94927]
[1778204758929,43.6,79785.62,0.0,-0.96109,4e-05,3.94927]
[1778204758968,43.6,79785.62,0.0,-0.96109,4e-05,3.94927]
[1778204759017,43.6,79786.99,0.0,-0.96104,4e-05,3.95396]
[1778204764449,43.6,79786.94,0.0,-0.96104,4e-05,3.95371]
[1778204764592,43.6,79786.94,0.0,-0.96104,4e-05,3.95371]
[1778204764622,43.6,79786.94,0.0,-0.96104,4e-05,3.95371]
[1778204764649,43.6,79786.9,0.0,-0.96104,4e-05,3.95351]
[1778204769705,43.6,79786.96,0.0,-0.96104,4e-05,3.95358]
[1778204772458,43.6,79786.46,0.0,-0.96106,4e-05,3.9518]
[1778204772474,43.6,79786.46,0.0,-0.96106,4e-05,3.9518]
[1778204772726,43.6,79786.03,0.0,-0.96108,4e-05,3.95028]
[1778204775359,43.6,79783.41,0.0,-0.96119,4e-05,3.94118]
[1778204775546,43.6,79783.41,0.0,-0.96119,4e-05,3.94118]
[1778204775658,43.6,79783.41,0.0,-0.96119,4e-05,3.94118]
[1778204775780,43.6,79783.41,0.0,-0.96119,4e-05,3.94118]
[1778204775881,43.6,79783.11,0.0,-0.9612,4e-05,3.94012]
[1778204777761,43.6,79786.0,0.0,-0.96108,4e-05,3.9501]
[1778204783766,43.6,79785.93,0.0,-0.96109,4e-05,3.94977]
[1778204783833,43.6,79785.93,0.0,-0.96109,4e-05,3.94977]
[1778204783865,43.6,79785.93,0.0,-0.96109,4e-05,3.94977]
[1778204783968,43.6,79785.93,0.0,-0.96109,4e-05,3.94977]
[1778204783996,43.6,79785.93,0.0,-0.96109,4e-05,3.94977]
[1778204784111,43.6,79785.93,0.0,-0.96109,4e-05,3.94977]
[1778204784045,43.6,79785.91,0.0,-0.96109,4e-05,3.94963]
[1778204784129,43.6,79785.91,0.0,-0.96109,4e-05,3.94963]
[1778204784280,43.6,79785.91,0.0,-0.96109,4e-05,3.94963]
[1778204784401,43.6,79785.91,0.0,-0.96109,4e-05,3.94963]
[1778204784474,43.6,79785.91,0.0,-0.96109,4e-05,3.94963]
[1778204784828,43.6,79785.91,0.0,-0.96109,4e-05,3.94963]
[1778204784882,43.6,79785.91,0.0,-0.96109,4e-05,3.94963]
[1778204785026,43.6,79785.91,0.0,-0.96109,4e-05,3.94963]
[1778204785094,43.6,79785.91,0.0,-0.96109,4e-05,3.94963]
[1778204784972,43.6,79790.99,0.0,-0.96088,4e-05,3.9672]
[1778204785315,43.6,79790.99,0.0,-0.96088,4e-05,3.9672]
[1778204785820,43.6,79790.99,0.0,-0.96088,4e-05,3.9672]
[1778204785887,43.6,79790.99,0.0,-0.96088,4e-05,3.9672]
[1778204785897,43.6,79790.99,0.0,-0.96088,4e-05,3.9672]
[1778204785982,43.6,79796.91,0.0,-0.96063,4e-05,3.98771]
[1778204786370,43.6,79796.91,0.0,-0.96063,4e-05,3.98771]
[1778204786562,43.6,79796.91,0.0,-0.96063,4e-05,3.98771]
[1778204786842,43.6,79796.91,0.0,-0.96063,4e-05,3.98771]
[1778204786890,43.6,79799.61,0.0,-0.96052,4e-05,3.99702]
[1778204787991,43.6,79799.61,0.0,-0.96052,4e-05,3.99702]
[1778204788066,43.6,79799.61,0.0,-0.96052,4e-05,3.99702]
[1778204788095,43.6,79799.61,0.0,-0.96052,4e-05,3.99702]
[1778204791437,43.6,79799.43,0.0,-0.96053,4e-05,3.99607]
[1778204791560,43.6,79799.43,0.0,-0.96053,4e-05,3.99607]
[1778204791572,43.6,79799.43,0.0,-0.96053,4e-05,3.99607]
[1778204791711,43.6,79799.43,0.0,-0.96053,4e-05,3.99607]
[1778204791720,43.6,79799.43,0.0,-0.96053,4e-05,3.99607]
[1778204792426,43.6,79798.44,0.0,-0.96062,4e-05,3.98786]
[1778204792567,43.6,79798.44,0.0,-0.96062,4e-05,3.98786]
[1778204792582,43.6,79798.44,0.0,-0.96062,4e-05,3.98786]
[1778204792866,43.6,79798.82,0.0,-0.9606,4e-05,3.98909]
[1778204797755,43.6,79798.91,0.0,-0.9606,4e-05,3.98902]
[1778204797873,43.6,79798.91,0.0,-0.9606,4e-05,3.98902]
[1778204797920,43.6,79798.91,0.0,-0.9606,4e-05,3.98902]
[1778204798040,43.6,79798.91,0.0,-0.9606,4e-05,3.98902]
[1778204798085,43.6,79798.91,0.0,-0.9606,4e-05,3.98902]
[1778204798097,43.6,79797.35,0.0,-0.96067,4e-05,3.98349]
[1778204798200,43.6,79797.35,0.0,-0.96067,4e-05,3.98349]
[1778204798247,43.6,79797.35,0.0,-0.96067,4e-05,3.98349]
[1778204798408,43.6,79797.35,0.0,-0.96067,4e-05,3.98349]
[1778204798497,43.6,79797.35,0.0,-0.96067,4e-05,3.98349]
[1778204798771,43.6,79797.35,0.0,-0.96067,4e-05,3.98349]
[1778204798900,43.6,79797.35,0.0,-0.96067,4e-05,3.98349]
[1778204798935,43.6,79797.35,0.0,-0.96067,4e-05,3.98349]
[1778204799099,43.6,79797.35,0.0,-0.96067,4e-05,3.98349]
[1778204798983,43.6,79798.66,0.0,-0.96062,4e-05,3.98796]
[1778204799207,43.6,79798.66,0.0,-0.96062,4e-05,3.98796]
[1778204799262,43.6,79798.66,0.0,-0.96062,4e-05,3.98796]
[1778204799401,43.6,79798.66,0.0,-0.96062,4e-05,3.98796]
[1778204799447,43.6,79798.66,0.0,-0.96062,4e-05,3.98796]
[1778204800953,43.6,79799.97,0.0,-0.96056,4e-05,3.99242]
[1778204801088,43.6,79799.97,0.0,-0.96056,4e-05,3.99242]
[1778204801113,43.6,79799.97,0.0,-0.96056,4e-05,3.99242]
[1778204801052,43.6,79801.71,0.0,-0.96049,4e-05,3.99838]
[1778204801160,43.6,79801.71,0.0,-0.96049,4e-05,3.99838]
[1778204801232,43.6,79801.71,0.0,-0.96049,4e-05,3.99838]
[1778204802474,43.6,79801.71,0.0,-0.96049,4e-05,3.99838]
[1778204802633,43.6,79801.71,0.0,-0.96049,4e-05,3.99838]
[1778204803101,43.6,79801.71,0.0,-0.96049,4e-05,3.99838]
[1778204802936,43.6,79803.98,0.0,-0.9604,4e-05,4.00606]
[1778204803240,43.6,79803.98,0.0,-0.9604,4e-05,4.00606]
[1778204803276,43.6,79803.98,0.0,-0.9604,4e-05,4.00606]
[1778204803340,43.6,79803.98,0.0,-0.9604,4e-05,4.00606]
[1778204804261,43.6,79804.47,0.0,-0.96038,4e-05,4.00764]
[1778204804279,43.6,79804.47,0.0,-0.96038,4e-05,4.00764]
[1778204804343,43.6,79804.47,0.0,-0.96038,4e-05,4.00764]
[1778204804366,43.6,79804.47,0.0,-0.96038,4e-05,4.00764]
[1778204804950,43.6,79804.48,0.0,-0.96038,4e-05,4.00754]
[1778204808740,43.59,79803.54,0.0,-0.96043,4e-05,4.00399]
[1778204808863,43.59,79803.54,0.0,-0.96043,4e-05,4.00399]
[1778204808903,43.59,79803.54,0.0,-0.96043,4e-05,4.00399]
[1778204812457,43.59,79804.37,0.0,-0.9604,4e-05,4.00623]
[1778204812850,43.59,79804.37,0.0,-0.9604,4e-05,4.00623]
[1778204813006,43.59,79805.06,0.0,-0.96037,4e-05,4.00851]
[1778204813883,43.59,79805.06,0.0,-0.96037,4e-05,4.00851]
[1778204814004,43.59,79805.06,0.0,-0.96037,4e-05,4.00851]
[1778204814050,43.59,79805.06,0.0,-0.96037,4e-05,4.00851]
[1778204814098,43.59,79805.18,0.0,-0.96037,4e-05,4.00879]
[1778204816743,43.59,79805.26,0.0,-0.96037,4e-05,4.00879]
[1778204816795,43.59,79805.26,0.0,-0.96037,4e-05,4.00879]
[1778204816804,43.59,79805.26,0.0,-0.96037,4e-05,4.00879]
[1778204816885,43.59,79805.26,0.0,-0.96037,4e-05,4.00879]
[1778204816909,43.59,79805.26,0.0,-0.96037,4e-05,4.00879]
[1778204817908,43.59,79805.26,0.0,-0.96037,4e-05,4.00865]
[1778204818051,43.59,79820.06,0.0,-0.95975,4e-05,4.06044]
[1778204818546,43.59,79820.06,0.0,-0.95975,4e-05,4.06044]
[1778204818768,43.59,79820.06,0.0,-0.95975,4e-05,4.06044]
[1778204819053,43.59,79824.91,0.0,-0.95954,4e-05,4.07732]
[1778204822945,43.59,79822.56,0.0,-0.95965,4e-05,4.06828]
[1778204822985,43.59,79822.56,0.0,-0.95965,4e-05,4.06828]
[1778204823081,43.59,79821.91,0.0,-0.95968,4e-05,4.06574]
[1778204823304,43.59,79821.91,0.0,-0.95968,4e-05,4.06574]
[1778204823547,43.59,79821.91,0.0,-0.95968,4e-05,4.06574]
[1778204823610,43.59,79821.91,0.0,-0.95968,4e-05,4.06574]
[1778204823984,43.59,79821.91,0.0,-0.95968,4e-05,4.06574]
[1778204824057,43.59,79821.91,0.0,-0.95968,4e-05,4.06574]
[1778204824088,43.58,79817.1,0.0,-0.95989,4e-05,4.04856]
[1778204824255,43.58,79817.1,0.0,-0.95989,4e-05,4.04856]
[1778204824277,43.58,79817.1,0.0,-0.95989,4e-05,4.04856]
[1778204825177,43.58,79816.16,0.0,-0.95993,4e-05,4.04505]
[1778204825383,43.58,79816.16,0.0,-0.95993,4e-05,4.04505]
[1778204825520,43.58,79816.16,0.0,-0.95993,4e-05,4.04505]
[1778204826087,43.58,79816.16,0.0,-0.95993,4e-05,4.04505]
[1778204826102,43.58,79810.98,0.0,-0.96015,4e-05,4.02667]
[1778204826407,43.58,79810.98,0.0,-0.96015,4e-05,4.02667]
[1778204826581,43.58,79810.98,0.0,-0.96015,4e-05,4.02667]
[1778204826664,43.58,79810.98,0.0,-0.96015,4e-05,4.02667]
[1778204827030,43.58,79810.98,0.0,-0.96015,4e-05,4.02667]
[1778204827093,43.58,79810.98,0.0,-0.96015,4e-05,4.02667]
[1778204827157,43.58,79810.98,0.0,-0.96015,4e-05,4.02667]
[1778204827172,43.58,79809.9,0.0,-0.9602,4e-05,4.02272]
[1778204827364,43.58,79809.9,0.0,-0.9602,4e-05,4.02272]
[1778204827418,43.58,79809.9,0.0,-0.9602,4e-05,4.02272]
[1778204827593,43.58,79809.9,0.0,-0.9602,4e-05,4.02272]
[1778204827626,43.58,79809.9,0.0,-0.9602,4e-05,4.02272]
[1778204827725,43.58,79809.9,0.0,-0.9602,4e-05,4.02272]
[1778204827967,43.58,79809.9,0.0,-0.9602,4e-05,4.02272]
[1778204828121,43.58,79808.1,0.0,-0.96028,4e-05,4.01626]
[1778204828299,43.58,79808.1,0.0,-0.96028,4e-05,4.01626]
[1778204828447,43.58,79808.1,0.0,-0.96028,4e-05,4.01626]
[1778204828495,43.58,79808.1,0.0,-0.96028,4e-05,4.01626]
[1778204828554,43.58,79808.1,0.0,-0.96028,4e-05,4.01626]
[1778204828601,43.58,79808.1,0.0,-0.96028,4e-05,4.01626]
[1778204829136,43.58,79808.1,0.0,-0.96028,4e-05,4.01626]
[1778204829123,43.58,79805.11,0.0,-0.96041,4e-05,4.00567]
[1778204829267,43.58,79805.11,0.0,-0.96041,4e-05,4.00567]
[1778204829357,43.58,79805.11,0.0,-0.96041,4e-05,4.00567]
[1778204829824,43.58,79805.11,0.0,-0.96041,4e-05,4.00567]
[1778204829952,43.58,79805.11,0.0,-0.96041,4e-05,4.00567]
[1778204829989,43.58,79805.11,0.0,-0.96041,4e-05,4.00567]
[1778204830130,43.58,79805.65,0.0,-0.96038,4e-05,4.00743]
[1778204832144,43.58,79801.43,0.0,-0.96056,4e-05,3.99245]
[1778204832692,43.58,79801.43,0.0,-0.96056,4e-05,3.99245]
[1778204832798,43.58,79801.43,0.0,-0.96056,4e-05,3.99245]
[1778204832850,43.58,79801.43,0.0,-0.96056,4e-05,3.99245]
[1778204832946,43.58,79801.43,0.0,-0.96056,4e-05,3.99245]
[1778204832959,43.58,79801.43,0.0,-0.96056,4e-05,3.99245]
[1778204833151,43.58,79801.76,0.0,-0.96055,4e-05,3.9935]
[1778204834925,43.58,79802.33,0.0,-0.96053,4e-05,3.99538]
[1778204835060,43.58,79802.33,0.0,-0.96053,4e-05,3.99538]
[1778204835084,43.58,79802.33,0.0,-0.96053,4e-05,3.99538]
[1778204835165,43.58,79802.08,0.0,-0.96054,4e-05,3.99441]
[1778204835209,43.58,79802.08,0.0,-0.96054,4e-05,3.99441]
[1778204836172,43.58,79800.05,0.0,-0.96063,4e-05,3.98723]
[1778204840800,43.58,79800.76,0.0,-0.9606,4e-05,3.98943]
[1778204841222,43.58,79801.39,0.0,-0.96058,4e-05,3.99153]
[1778204841643,43.58,79801.39,0.0,-0.96058,4e-05,3.99153]
[1778204841897,43.58,79801.39,0.0,-0.96058,4e-05,3.99153]
[1778204842012,43.58,79791.96,0.0,-0.96097,4e-05,3.95867]
[1778204842282,43.58,79791.96,0.0,-0.96097,4e-05,3.95867]
[1778204843130,43.58,79791.96,0.0,-0.96097,4e-05,3.95867]
[1778204843173,43.58,79782.87,0.0,-0.96134,4e-05,3.92722]
[1778204843287,43.58,79782.87,0.0,-0.96134,4e-05,3.92722]
[1778204843603,43.58,79782.87,0.0,-0.96134,4e-05,3.92722]
[1778204843704,43.58,79782.87,0.0,-0.96134,4e-05,3.92722]
[1778204843719,43.58,79782.87,0.0,-0.96134,4e-05,3.92722]
[1778204843767,43.58,79782.38,0.0,-0.96136,4e-05,3.92553]
[1778204845002,43.58,79782.38,0.0,-0.96136,4e-05,3.92553]
[1778204845119,43.58,79782.38,0.0,-0.96136,4e-05,3.92553]
[1778204845224,43.58,79782.68,0.0,-0.96135,4e-05,3.9266]
[1778204845450,43.58,79782.68,0.0,-0.96135,4e-05,3.9266]
[1778204845530,43.58,79782.68,0.0,-0.96135,4e-05,3.9266]
[1778204845559,43.58,79782.68,0.0,-0.96135,4e-05,3.9266]
[1778204845655,43.58,79782.68,0.0,-0.96135,4e-05,3.9266]
[1778204846005,43.58,79782.68,0.0,-0.96135,4e-05,3.9266]
[1778204846054,43.58,79782.68,0.0,-0.96135,4e-05,3.9266]
[1778204846080,43.58,79780.35,0.0,-0.96145,4e-05,3.91861]
[1778204846239,43.58,79780.35,0.0,-0.96145,4e-05,3.91861]
[1778204846312,43.58,79780.35,0.0,-0.96145,4e-05,3.91861]
[1778204846538,43.58,79780.35,0.0,-0.96145,4e-05,3.91861]
[1778204846983,43.58,79780.35,0.0,-0.96145,4e-05,3.91861]
[1778204847108,43.58,79780.35,0.0,-0.96145,4e-05,3.91861]
[1778204847138,43.58,79780.35,0.0,-0.96145,4e-05,3.91861]
[1778204847188,43.58,79780.35,0.0,-0.96145,4e-05,3.91861]
[1778204847115,43.58,79779.07,0.0,-0.9615,4e-05,3.91425]
[1778204847226,43.58,79779.07,0.0,-0.9615,4e-05,3.91425]
[1778204847534,43.58,79779.07,0.0,-0.9615,4e-05,3.91425]
[1778204847821,43.58,79779.07,0.0,-0.9615,4e-05,3.91425]
[1778204847921,43.58,79778.35,0.0,-0.96153,4e-05,3.91177]
[1778204848232,43.58,79778.35,0.0,-0.96153,4e-05,3.91177]
[1778204848285,43.58,79778.35,0.0,-0.96153,4e-05,3.91177]
[1778204848336,43.58,79778.35,0.0,-0.96153,4e-05,3.91177]
[1778204848479,43.58,79778.35,0.0,-0.96153,4e-05,3.91177]
[1778204849087,43.58,79778.35,0.0,-0.96153,4e-05,3.91177]
[1778204849112,43.58,79778.35,0.0,-0.96153,4e-05,3.91177]
[1778204849136,43.58,79779.14,0.0,-0.96149,4e-05,3.91459]
[1778204851209,43.58,79779.54,0.0,-0.96148,4e-05,3.916]
[1778204851261,43.58,79779.54,0.0,-0.96148,4e-05,3.916]
[1778204851298,43.58,79779.54,0.0,-0.96148,4e-05,3.916]
[1778204851400,43.58,79779.5,0.0,-0.96152,4e-05,3.91141]
[1778204852410,43.58,79779.5,0.0,-0.96152,4e-05,3.91141]
[1778204852855,43.58,79779.5,0.0,-0.96152,4e-05,3.91141]
[1778204852866,43.58,79778.94,0.0,-0.96154,4e-05,3.90954]
[1778204853266,43.58,79778.94,0.0,-0.96154,4e-05,3.90954]
[1778204853314,43.58,79778.94,0.0,-0.96154,4e-05,3.90954]
[1778204853787,43.58,79778.94,0.0,-0.96154,4e-05,3.90954]
[1778204853822,43.58,79778.94,0.0,-0.96154,4e-05,3.90954]
[1778204853911,43.58,79778.94,0.0,-0.96154,4e-05,3.90954]
[1778204854012,43.58,79779.47,0.0,-0.96152,4e-05,3.91149]
[1778204854281,43.58,79779.47,0.0,-0.96152,4e-05,3.91149]
[1778204854360,43.58,79779.47,0.0,-0.96152,4e-05,3.91149]
[1778204854431,43.58,79779.47,0.0,-0.96152,4e-05,3.91149]
[1778204854446,43.58,79778.46,0.0,-0.96156,4e-05,3.90802]
[1778204856334,43.58,79776.0,0.0,-0.96166,4e-05,3.89965]
[1778204856419,43.58,79776.0,0.0,-0.96166,4e-05,3.89965]
[1778204856498,43.58,79776.0,0.0,-0.96166,4e-05,3.89965]
[1778204856599,43.58,79775.2,0.0,-0.96169,4e-05,3.89699]
[1778204862182,43.58,79774.52,0.0,-0.96171,4e-05,3.89504]
[1778204862186,43.58,79774.52,0.0,-0.96171,4e-05,3.89525]
[1778204862332,43.58,79774.52,0.0,-0.96171,4e-05,3.89525]
[1778204862344,43.58,79774.52,0.0,-0.96171,4e-05,3.89525]
[1778204862464,43.58,79774.52,0.0,-0.96171,4e-05,3.89525]
[1778204862487,43.58,79774.52,0.0,-0.96171,4e-05,3.89525]
[1778204862574,43.58,79774.52,0.0,-0.96171,4e-05,3.89525]
[1778204862664,43.58,79774.71,0.0,-0.9617,4e-05,3.8959]
[1778204863244,43.58,79774.71,0.0,-0.9617,4e-05,3.8959]
[1778204863331,43.58,79774.71,0.0,-0.9617,4e-05,3.8959]
[1778204863400,43.58,79774.71,0.0,-0.9617,4e-05,3.8959]
[1778204863542,43.58,79774.71,0.0,-0.9617,4e-05,3.8959]
[1778204863594,43.58,79774.71,0.0,-0.9617,4e-05,3.8959]
[1778204863693,43.58,79774.67,0.0,-0.9617,4e-05,3.89586]
[1778204867457,43.58,79776.02,0.0,-0.96165,4e-05,3.90078]
[1778204867535,43.58,79776.02,0.0,-0.96165,4e-05,3.90078]
[1778204868036,43.58,79776.02,0.0,-0.96165,4e-05,3.90078]
[1778204868102,43.58,79775.85,0.0,-0.96165,4e-05,3.90038]
[1778204868267,43.58,79775.85,0.0,-0.96165,4e-05,3.90038]
[1778204872272,43.58,79775.85,0.0,-0.96165,4e-05,3.90066]
[1778204872388,43.58,79775.85,0.0,-0.96165,4e-05,3.90066]
[1778204872424,43.58,79775.85,0.0,-0.96165,4e-05,3.90066]
[1778204877485,43.59,79776.58,0.0,-0.96161,4e-05,3.90362]
[1778204877889,43.59,79776.58,0.0,-0.96161,4e-05,3.90362]
[1778204878001,43.59,79776.58,0.0,-0.96161,4e-05,3.90362]
[1778204878108,43.59,79776.58,0.0,-0.96161,4e-05,3.90362]
[1778204878209,43.59,79776.48,0.0,-0.96161,4e-05,3.90345]
[1778204878851,43.59,79776.48,0.0,-0.96161,4e-05,3.90345]
[1778204878877,43.59,79776.48,0.0,-0.96161,4e-05,3.90345]
[1778204878908,43.59,79777.08,0.0,-0.96159,4e-05,3.9055]
[1778204882330,43.59,79776.87,0.0,-0.96159,4e-05,3.90503]
[1778204882464,43.59,79776.87,0.0,-0.96159,4e-05,3.90503]
[1778204882604,43.59,79776.87,0.0,-0.96159,4e-05,3.90503]
[1778204884055,43.59,79779.39,0.0,-0.96149,4e-05,3.91377]
[1778204884109,43.59,79779.39,0.0,-0.96149,4e-05,3.91377]
[1778204884135,43.59,79779.39,0.0,-0.96149,4e-05,3.91377]
[1778204884162,43.59,79779.39,0.0,-0.96149,4e-05,3.91377]
[1778204884156,43.59,79780.02,0.0,-0.96146,4e-05,3.91607]
[1778204884569,43.59,79780.02,0.0,-0.96146,4e-05,3.91607]
[1778204884621,43.59,79780.02,0.0,-0.96146,4e-05,3.91607]
[1778204884787,43.59,79780.02,0.0,-0.96146,4e-05,3.91607]
[1778204887463,43.59,79778.69,0.0,-0.96152,4e-05,3.91163]
[1778204887589,43.59,79778.69,0.0,-0.96152,4e-05,3.91163]
[1778204888068,43.59,79778.69,0.0,-0.96152,4e-05,3.91163]
[1778204888166,43.59,79779.13,0.0,-0.9615,4e-05,3.91328]
[1778204888268,43.59,79779.13,0.0,-0.9615,4e-05,3.91328]
[1778204888384,43.59,79779.13,0.0,-0.9615,4e-05,3.91328]
[1778204888403,43.59,79779.13,0.0,-0.9615,4e-05,3.91328]
[1778204889121,43.59,79779.13,0.0,-0.9615,4e-05,3.91328]
[1778204889192,43.59,79779.13,0.0,-0.9615,4e-05,3.91334]
[1778204889281,43.59,79779.13,0.0,-0.9615,4e-05,3.91334]
[1778204889306,43.59,79779.13,0.0,-0.9615,4e-05,3.91334]
[1778204890551,43.59,79779.17,0.0,-0.96149,4e-05,3.91355]
[1778204893315,43.59,79778.95,0.0,-0.9615,4e-05,3.91293]
[1778204893468,43.59,79778.95,0.0,-0.9615,4e-05,3.91293]
[1778204893477,43.59,79778.95,0.0,-0.9615,4e-05,3.91293]
[1778204893561,43.59,79778.95,0.0,-0.9615,4e-05,3.91293]
[1778204893579,43.59,79778.95,0.0,-0.9615,4e-05,3.91293]
[1778204893661,43.59,79778.95,0.0,-0.9615,4e-05,3.91293]
[1778204893709,43.59,79778.95,0.0,-0.9615,4e-05,3.91293]
[1778204893738,43.59,79783.19,0.0,-0.96133,4e-05,3.92759]
[1778204895546,43.59,79784.08,0.0,-0.96129,4e-05,3.9307]
[1778204895626,43.59,79784.08,0.0,-0.96129,4e-05,3.9307]
[1778204895693,43.59,79784.08,0.0,-0.96129,4e-05,3.9307]
[1778204896206,43.59,79784.08,0.0,-0.96129,4e-05,3.9307]
[1778204896361,43.59,79784.88,0.0,-0.96126,4e-05,3.9335]
[1778204896411,43.59,79784.88,0.0,-0.96126,4e-05,3.9335]
[1778204896593,43.59,79784.88,0.0,-0.96126,4e-05,3.9335]
[1778204896692,43.59,79784.88,0.0,-0.96126,4e-05,3.9335]
[1778204896733,43.59,79784.88,0.0,-0.96126,4e-05,3.9335]
[1778204896764,43.59,79782.13,0.0,-0.96137,4e-05,3.92405]
[1778204898607,43.59,79779.21,0.0,-0.96149,4e-05,3.91411]
[1778204899614,43.59,79776.46,0.0,-0.9616,4e-05,3.90473]
[1778204902635,43.59,79782.65,0.0,-0.96134,4e-05,3.92628]
[1778204903642,43.59,79785.53,0.0,-0.96122,4e-05,3.93627]
[1778204904332,43.59,79785.53,0.0,-0.96122,4e-05,3.93627]
[1778204904340,43.59,79785.53,0.0,-0.96122,4e-05,3.93627]
[1778204904457,43.59,79785.53,0.0,-0.96122,4e-05,3.93627]
[1778204904499,43.59,79785.53,0.0,-0.96122,4e-05,3.93627]
[1778204904948,43.59,79785.53,0.0,-0.96122,4e-05,3.93627]
[1778204905000,43.59,79785.53,0.0,-0.96122,4e-05,3.93627]
[1778204905054,43.59,79785.53,0.0,-0.96122,4e-05,3.93627]
[1778204905068,43.59,79785.53,0.0,-0.96122,4e-05,3.93627]
[1778204905152,43.59,79786.16,0.0,-0.9612,4e-05,3.93851]
[1778204907274,43.59,79783.95,0.0,-0.96129,4e-05,3.93093]
[1778204907410,43.59,79783.95,0.0,-0.96129,4e-05,3.93093]
[1778204907426,43.59,79783.95,0.0,-0.96129,4e-05,3.93093]
[1778204907492,43.59,79783.95,0.0,-0.96129,4e-05,3.93093]
[1778204908178,43.59,79783.95,0.0,-0.96129,4e-05,3.93093]
[1778204908228,43.59,79784.44,0.0,-0.96126,4e-05,3.9327]
[1778204908288,43.59,79784.44,0.0,-0.96126,4e-05,3.9327]
[1778204908328,43.59,79784.44,0.0,-0.96126,4e-05,3.9327]
[1778204908677,43.59,79784.6,0.0,-0.96126,4e-05,3.93325]
[1778204910046,43.59,79784.6,0.0,-0.96126,4e-05,3.93325]
[1778204910156,43.59,79784.6,0.0,-0.96126,4e-05,3.93325]
[1778204910185,43.59,79784.6,0.0,-0.96126,4e-05,3.93325]
[1778204910147,43.59,79784.48,0.0,-0.96126,4e-05,3.93292]
[1778204910258,43.59,79784.48,0.0,-0.96126,4e-05,3.93292]
[1778204911781,43.59,79784.48,0.0,-0.96126,4e-05,3.93292]
[1778204911873,43.59,79784.48,0.0,-0.96126,4e-05,3.93292]
[1778204911890,43.59,79784.48,0.0,-0.96126,4e-05,3.93292]
[1778204911991,43.59,79784.52,0.0,-0.9613,4e-05,3.92862]
[1778204913137,43.59,79784.52,0.0,-0.9613,4e-05,3.92862]
[1778204913238,43.59,79784.96,0.0,-0.96128,4e-05,3.93018]
[1778204913285,43.59,79784.96,0.0,-0.96128,4e-05,3.93018]
[1778204913301,43.59,79784.96,0.0,-0.96128,4e-05,3.93018]
[1778204913712,43.59,79785.79,0.0,-0.96125,4e-05,3.93305]
[1778204918747,43.59,79786.16,0.0,-0.96123,4e-05,3.9345]
[1778204921213,43.59,79785.71,0.0,-0.96125,4e-05,3.93298]
[1778204921252,43.59,79785.71,0.0,-0.96125,4e-05,3.93298]
[1778204921265,43.59,79785.71,0.0,-0.96125,4e-05,3.93298]
[1778204923488,43.59,79785.49,0.0,-0.96126,4e-05,3.93228]
[1778204923631,43.59,79785.49,0.0,-0.96126,4e-05,3.93228]
[1778204923673,43.59,79785.49,0.0,-0.96126,4e-05,3.93228]
[1778204923753,43.59,79785.49,0.0,-0.96126,4e-05,3.93228]
[1778204923809,43.59,79785.49,0.0,-0.96126,4e-05,3.93228]
[1778204924458,43.59,79785.24,0.0,-0.96127,4e-05,3.93148]
[1778204924549,43.59,79785.24,0.0,-0.96127,4e-05,3.93148]
[1778204924554,43.59,79785.24,0.0,-0.96127,4e-05,3.93148]
[1778204924682,43.59,79785.24,0.0,-0.96127,4e-05,3.93148]
[1778204924817,43.59,79785.24,0.0,-0.96127,4e-05,3.93148]
[1778204924918,43.59,79786.09,0.0,-0.96123,4e-05,3.93445]
[1778204926803,43.6,79783.42,0.0,-0.96134,4e-05,3.9253]
[1778204927475,43.6,79783.42,0.0,-0.96134,4e-05,3.9253]
[1778204927612,43.6,79783.42,0.0,-0.96134,4e-05,3.9253]
[1778204927644,43.6,79783.42,0.0,-0.96134,4e-05,3.9253]
[1778204927810,43.6,79783.2,0.0,-0.96135,4e-05,3.92459]
[1778204929471,43.6,79783.08,0.0,-0.96135,4e-05,3.92422]
[1778204929606,43.6,79783.08,0.0,-0.96135,4e-05,3.92422]
[1778204929637,43.6,79783.08,0.0,-0.96135,4e-05,3.92422]
[1778204929772,43.6,79783.08,0.0,-0.96135,4e-05,3.92422]
[1778204929808,43.6,79783.08,0.0,-0.96135,4e-05,3.92422]
[1778204929824,43.6,79782.96,0.0,-0.96136,4e-05,3.92385]
[1778204932471,43.6,79781.51,0.0,-0.96142,4e-05,3.91896]
[1778204932720,43.6,79781.51,0.0,-0.96142,4e-05,3.91896]
[1778204932845,43.6,79782.48,0.0,-0.96138,4e-05,3.92235]
[1778204934727,43.6,79782.35,0.0,-0.96138,4e-05,3.92196]
[1778204934860,43.6,79782.35,0.0,-0.96138,4e-05,3.92196]
[1778204934880,43.6,79782.35,0.0,-0.96138,4e-05,3.92196]
[1778204934970,43.6,79782.35,0.0,-0.96138,4e-05,3.92196]
[1778204935024,43.6,79782.35,0.0,-0.96138,4e-05,3.92196]
[1778204935182,43.6,79782.35,0.0,-0.96138,4e-05,3.92196]
[1778204935257,43.6,79782.33,0.0,-0.96138,4e-05,3.92199]
[1778204935772,43.6,79782.33,0.0,-0.96138,4e-05,3.92199]
[1778204935907,43.6,79782.33,0.0,-0.96138,4e-05,3.92199]
[1778204935937,43.6,79782.33,0.0,-0.96138,4e-05,3.92199]
[1778204936055,43.6,79782.33,0.0,-0.96138,4e-05,3.92199]
[1778204936082,43.6,79782.33,0.0,-0.96138,4e-05,3.92199]
[1778204936098,43.6,79781.82,0.0,-0.9614,4e-05,3.92029]
[1778204937788,43.6,79780.88,0.0,-0.96144,4e-05,3.91706]
[1778204937924,43.6,79780.88,0.0,-0.96144,4e-05,3.91706]
[1778204938213,43.6,79780.88,0.0,-0.96144,4e-05,3.91706]
[1778204938025,43.6,79781.1,0.0,-0.96143,4e-05,3.91793]
[1778204938371,43.6,79781.1,0.0,-0.96143,4e-05,3.91793]
[1778204938663,43.6,79781.1,0.0,-0.96143,4e-05,3.91793]
[1778204938694,43.6,79781.1,0.0,-0.96143,4e-05,3.91793]
[1778204938751,43.6,79781.1,0.0,-0.96143,4e-05,3.91793]
[1778204938787,43.6,79781.1,0.0,-0.96143,4e-05,3.91793]
[1778204938887,43.6,79781.34,0.0,-0.96142,4e-05,3.91876]
[1778204940715,43.6,79780.9,0.0,-0.96144,4e-05,3.91731]
[1778204940837,43.6,79780.9,0.0,-0.96144,4e-05,3.91731]
[1778204940875,43.6,79780.9,0.0,-0.96144,4e-05,3.91731]
[1778204940901,43.6,79781.03,0.0,-0.96143,4e-05,3.91781]
[1778204947950,43.6,79782.6,0.0,-0.96136,4e-05,3.92362]
[1778204949958,43.6,79782.4,0.0,-0.96137,4e-05,3.92299]
[1778204949995,43.6,79782.4,0.0,-0.96137,4e-05,3.92299]
[1778204950014,43.6,79782.4,0.0,-0.96137,4e-05,3.92299]
[1778204950131,43.6,79782.4,0.0,-0.96137,4e-05,3.92299]
[1778204950393,43.6,79782.73,0.0,-0.96135,4e-05,3.92424]
[1778204950505,43.6,79782.73,0.0,-0.96135,4e-05,3.92424]
[1778204950661,43.6,79782.73,0.0,-0.96135,4e-05,3.92424]
[1778204950743,43.6,79782.73,0.0,-0.96135,4e-05,3.92424]
[1778204950795,43.6,79782.73,0.0,-0.96135,4e-05,3.92424]
[1778204950971,43.6,79782.35,0.0,-0.96137,4e-05,3.92293]
[1778204953260,43.6,79782.35,0.0,-0.96137,4e-05,3.92293]
[1778204953286,43.6,79782.35,0.0,-0.96137,4e-05,3.92293]
[1778204953400,43.6,79781.59,0.0,-0.9614,4e-05,3.92043]
[1778204953428,43.6,79781.59,0.0,-0.9614,4e-05,3.92043]
[1778204953475,43.6,79781.59,0.0,-0.9614,4e-05,3.92043]
[1778204953483,43.6,79781.59,0.0,-0.9614,4e-05,3.92043]
[1778204953992,43.6,79781.22,0.0,-0.96141,4e-05,3.91921]
[1778204956873,43.6,79782.37,0.0,-0.96136,4e-05,3.92329]
[1778204956986,43.6,79782.37,0.0,-0.96136,4e-05,3.92329]
[1778204957035,43.6,79782.37,0.0,-0.96136,4e-05,3.92329]
[1778204957083,43.6,79782.34,0.0,-0.96136,4e-05,3.92331]
[1778204962455,43.6,79782.69,0.0,-0.96135,4e-05,3.92468]
[1778204962575,43.6,79782.69,0.0,-0.96135,4e-05,3.92468]
[1778204962619,43.6,79782.69,0.0,-0.96135,4e-05,3.92468]
[1778204963057,43.6,79782.22,0.0,-0.96136,4e-05,3.92323]
[1778204963497,43.6,79782.22,0.0,-0.96136,4e-05,3.92323]
[1778204963546,43.6,79782.22,0.0,-0.96136,4e-05,3.92323]
[1778204963651,43.6,79782.22,0.0,-0.96136,4e-05,3.92323]
[1778204963702,43.6,79782.22,0.0,-0.96136,4e-05,3.92323]
[1778204963817,43.6,79782.22,0.0,-0.96136,4e-05,3.92323]
[1778204964064,43.6,79783.86,0.0,-0.9613,4e-05,3.92894]
[1778204964502,43.6,79783.86,0.0,-0.9613,4e-05,3.92894]
[1778204964574,43.6,79783.86,0.0,-0.9613,4e-05,3.92894]
[1778204964614,43.6,79783.86,0.0,-0.9613,4e-05,3.92894]
[1778204964687,43.6,79783.86,0.0,-0.9613,4e-05,3.92894]
[1778204964731,43.6,79783.86,0.0,-0.9613,4e-05,3.92894]
[1778204968718,43.6,79783.83,0.0,-0.9613,4e-05,3.92904]
[1778204968853,43.6,79783.83,0.0,-0.9613,4e-05,3.92904]
[1778204968881,43.6,79783.83,0.0,-0.9613,4e-05,3.92904]
[1778204968927,43.6,79783.83,0.0,-0.9613,4e-05,3.92904]
[1778204968965,43.6,79783.83,0.0,-0.9613,4e-05,3.92904]
[1778204969099,43.6,79784.06,0.0,-0.96129,4e-05,3.92988]
[1778204971668,43.6,79783.4,0.0,-0.96135,4e-05,3.92318]
[1778204971722,43.6,79783.4,0.0,-0.96135,4e-05,3.92318]
[1778204971969,43.6,79783.4,0.0,-0.96135,4e-05,3.92318]
[1778204972013,43.6,79783.4,0.0,-0.96135,4e-05,3.92318]
[1778204972099,43.6,79783.4,0.0,-0.96135,4e-05,3.92318]
[1778204972120,43.6,79783.06,0.0,-0.96137,4e-05,3.92207]
[1778204972690,43.6,79783.06,0.0,-0.96137,4e-05,3.92207]
[1778204972807,43.6,79783.06,0.0,-0.96137,4e-05,3.92207]
[1778204973037,43.6,79783.06,0.0,-0.96137,4e-05,3.92207]
[1778204973152,43.6,79783.06,0.0,-0.96137,4e-05,3.92207]
[1778204973253,43.6,79783.3,0.0,-0.96136,4e-05,3.92296]
[1778204973360,43.6,79783.3,0.0,-0.96136,4e-05,3.92296]
[1778204973477,43.6,79783.3,0.0,-0.96136,4e-05,3.92296]
[1778204973689,43.6,79783.3,0.0,-0.96136,4e-05,3.92296]
[1778204973813,43.6,79783.3,0.0,-0.96136,4e-05,3.92296]
[1778204974010,43.6,79783.3,0.0,-0.96136,4e-05,3.92296]
[1778204974134,43.6,79782.74,0.0,-0.96138,4e-05,3.92109]
[1778204976903,43.6,79782.76,0.0,-0.96138,4e-05,3.92122]
[1778204976948,43.6,79782.76,0.0,-0.96138,4e-05,3.92122]
[1778204977155,43.6,79780.98,0.0,-0.96145,4e-05,3.91522]
[1778204977556,43.6,79780.98,0.0,-0.96145,4e-05,3.91522]
[1778204977903,43.6,79780.98,0.0,-0.96145,4e-05,3.91522]
[1778204978025,43.6,79780.98,0.0,-0.96145,4e-05,3.91522]
[1778204978251,43.6,79780.98,0.0,-0.96145,4e-05,3.91522]
[1778204978162,43.61,79779.34,0.0,-0.96151,4e-05,3.90966]
[1778204978364,43.61,79779.34,0.0,-0.96151,4e-05,3.90966]
[1778204978732,43.61,79779.34,0.0,-0.96151,4e-05,3.90966]
[1778204978753,43.61,79779.34,0.0,-0.96151,4e-05,3.90966]
[1778204979081,43.61,79779.34,0.0,-0.96151,4e-05,3.90966]
[1778204979137,43.61,79779.34,0.0,-0.96151,4e-05,3.90966]
[1778204979201,43.61,79779.34,0.0,-0.96151,4e-05,3.90966]
[1778204979302,43.61,79779.56,0.0,-0.9615,4e-05,3.9105]
[1778204979573,43.61,79779.56,0.0,-0.9615,4e-05,3.9105]
[1778204979742,43.61,79779.56,0.0,-0.9615,4e-05,3.9105]
[1778204979866,43.61,79779.56,0.0,-0.9615,4e-05,3.9105]
[1778204980091,43.61,79779.56,0.0,-0.9615,4e-05,3.9105]
[1778204980112,43.61,79779.56,0.0,-0.9615,4e-05,3.9105]
[1778204980176,43.61,79779.07,0.0,-0.96152,4e-05,3.9089]
[1778204985275,43.61,79778.95,0.0,-0.96152,4e-05,3.90883]
[1778204987065,43.61,79778.6,0.0,-0.96154,4e-05,3.90772]
[1778204987187,43.61,79778.6,0.0,-0.96154,4e-05,3.90772]
[1778204987225,43.61,79778.52,0.0,-0.96154,4e-05,3.90762]
[1778204987490,43.61,79778.52,0.0,-0.96154,4e-05,3.90762]
[1778204987604,43.61,79778.52,0.0,-0.96154,4e-05,3.90762]
[1778204987722,43.61,79778.52,0.0,-0.96154,4e-05,3.90762]
[1778204987893,43.61,79778.52,0.0,-0.96154,4e-05,3.90762]
[1778204988011,43.61,79778.52,0.0,-0.96154,4e-05,3.90762]
[1778204988242,43.61,79778.52,0.0,-0.96154,4e-05,3.90762]
[1778204988286,43.61,79778.59,0.0,-0.96153,4e-05,3.90795]
[1778204988355,43.61,79778.59,0.0,-0.96153,4e-05,3.90795]
[1778204988593,43.61,79778.59,0.0,-0.96153,4e-05,3.90795]
[1778204989239,43.61,79778.68,0.0,-0.96153,4e-05,3.90834]
[1778204990761,43.61,79778.68,0.0,-0.96153,4e-05,3.90834]
[1778204991253,43.61,79772.89,0.0,-0.96176,4e-05,3.88867]
[1778204991677,43.61,79772.89,0.0,-0.96176,4e-05,3.88867]
[1778204991709,43.61,79772.89,0.0,-0.96176,4e-05,3.88867]
[1778204992260,43.61,79770.86,0.0,-0.96184,4e-05,3.88184]
[1778204992484,43.61,79770.86,0.0,-0.96184,4e-05,3.88184]
[1778204992625,43.61,79770.86,0.0,-0.96184,4e-05,3.88184]
[1778204994274,43.61,79770.87,0.0,-0.96184,4e-05,3.88214]
[1778204998461,43.61,79770.67,0.0,-0.96184,4e-05,3.88184]
[1778204998688,43.61,79770.67,0.0,-0.96184,4e-05,3.88184]
[1778204998764,43.61,79770.67,0.0,-0.96184,4e-05,3.88184]
[1778204998789,43.61,79770.67,0.0,-0.96184,4e-05,3.88197]
[1778205001123,43.61,79770.33,0.0,-0.96185,4e-05,3.88106]
[1778205001242,43.61,79770.33,0.0,-0.96185,4e-05,3.88106]
[1778205001284,43.61,79770.33,0.0,-0.96185,4e-05,3.88106]
[1778205001325,43.61,79770.67,0.0,-0.96184,4e-05,3.88235]
[1778205001658,43.61,79770.67,0.0,-0.96184,4e-05,3.88235]
[1778205001779,43.61,79770.67,0.0,-0.96184,4e-05,3.88235]
[1778205001822,43.61,79770.67,0.0,-0.96184,4e-05,3.88235]
[1778205002332,43.61,79768.82,0.0,-0.96191,4e-05,3.87616]
[1778205004660,43.62,79768.96,0.0,-0.9619,4e-05,3.87691]
[1778205004750,43.62,79768.96,0.0,-0.9619,4e-05,3.87691]
[1778205004788,43.62,79768.96,0.0,-0.9619,4e-05,3.87691]
[1778205006148,43.62,79768.96,0.0,-0.9619,4e-05,3.87691]
[1778205006270,43.62,79768.96,0.0,-0.9619,4e-05,3.87691]
[1778205006316,43.62,79768.96,0.0,-0.9619,4e-05,3.87691]
[1778205006175,43.62,79768.96,0.0,-0.9619,4e-05,3.87718]
[1778205007069,43.62,79768.96,0.0,-0.9619,4e-05,3.87718]
[1778205007190,43.62,79768.96,0.0,-0.9619,4e-05,3.87718]
[1778205007262,43.62,79768.96,0.0,-0.9619,4e-05,3.87731]
[1778205007511,43.62,79768.96,0.0,-0.9619,4e-05,3.87731]
[1778205007639,43.62,79768.96,0.0,-0.9619,4e-05,3.87731]
[1778205007678,43.62,79768.96,0.0,-0.9619,4e-05,3.87731]
[1778205007750,43.62,79768.96,0.0,-0.9619,4e-05,3.87731]
[1778205007785,43.62,79768.96,0.0,-0.9619,4e-05,3.87731]
[1778205007942,43.62,79768.96,0.0,-0.9619,4e-05,3.87731]
[1778205007992,43.62,79768.96,0.0,-0.9619,4e-05,3.87731]
[1778205008101,43.62,79768.96,0.0,-0.9619,4e-05,3.87731]
[1778205008183,43.62,79769.66,0.0,-0.96187,4e-05,3.87983]
[1778205010183,43.62,79769.82,0.0,-0.96186,4e-05,3.88038]
[1778205010316,43.62,79769.82,0.0,-0.96186,4e-05,3.88038]
[1778205010335,43.62,79769.82,0.0,-0.96186,4e-05,3.88038]
[1778205011226,43.62,79770.34,0.0,-0.96184,4e-05,3.88241]
[1778205011347,43.62,79770.34,0.0,-0.96184,4e-05,3.88241]
[1778205011278,43.62,79771.17,0.0,-0.9618,4e-05,3.88537]
[1778205011390,43.62,79771.17,0.0,-0.9618,4e-05,3.88537]
[1778205011396,43.62,79770.36,0.0,-0.96184,4e-05,3.8826]
[1778205013718,43.62,79770.28,0.0,-0.96184,4e-05,3.88245]
[1778205013824,43.62,79770.28,0.0,-0.96184,4e-05,3.88245]
[1778205013869,43.62,79770.28,0.0,-0.96184,4e-05,3.88245]
[1778205014778,43.62,79770.32,0.0,-0.96183,4e-05,3.8827]
[1778205014886,43.62,79770.32,0.0,-0.96183,4e-05,3.8827]
[1778205014964,43.62,79770.32,0.0,-0.96183,4e-05,3.8827]
[1778205015015,43.62,79770.32,0.0,-0.96183,4e-05,3.8827]
[1778205015135,43.62,79770.32,0.0,-0.96183,4e-05,3.8827]
[1778205015227,43.62,79769.1,0.0,-0.96188,4e-05,3.87878]
[1778205016435,43.62,79765.61,0.0,-0.96202,4e-05,3.86701]
[1778205018421,43.62,79765.95,0.0,-0.962,4e-05,3.86831]
[1778205018548,43.62,79765.95,0.0,-0.962,4e-05,3.86831]
[1778205018567,43.62,79765.95,0.0,-0.962,4e-05,3.86831]
[1778205018681,43.62,79765.95,0.0,-0.962,4e-05,3.86831]
[1778205018717,43.62,79765.95,0.0,-0.962,4e-05,3.86831]
[1778205018771,43.62,79765.02,0.0,-0.96204,4e-05,3.86529]
[1778205019482,43.62,79765.02,0.0,-0.96204,4e-05,3.86529]
[1778205019565,43.62,79765.02,0.0,-0.96204,4e-05,3.86529]
[1778205019725,43.62,79765.02,0.0,-0.96204,4e-05,3.86529]
[1778205019863,43.62,79765.02,0.0,-0.96204,4e-05,3.86529]
[1778205020048,43.62,79765.02,0.0,-0.96204,4e-05,3.86529]
[1778205020146,43.62,79765.16,0.0,-0.96203,4e-05,3.86606]
[1778205020401,43.62,79765.16,0.0,-0.96203,4e-05,3.86606]
[1778205020467,43.62,79765.16,0.0,-0.96203,4e-05,3.86606]
[1778205020497,43.62,79765.16,0.0,-0.96203,4e-05,3.86606]
[1778205020647,43.62,79765.16,0.0,-0.96203,4e-05,3.86606]
[1778205020656,43.62,79765.16,0.0,-0.96203,4e-05,3.86606]
[1778205020668,43.62,79764.57,0.0,-0.96206,4e-05,3.86405]
[1778205022461,43.62,79764.09,0.0,-0.96207,4e-05,3.86256]
[1778205022648,43.62,79764.09,0.0,-0.96207,4e-05,3.86256]
[1778205022878,43.62,79764.09,0.0,-0.96207,4e-05,3.86256]
[1778205022900,43.62,79764.09,0.0,-0.96207,4e-05,3.86256]
[1778205022909,43.62,79764.13,0.0,-0.96207,4e-05,3.86285]
[1778205025165,43.62,79764.16,0.0,-0.96207,4e-05,3.8631]
[1778205025315,43.62,79764.16,0.0,-0.96207,4e-05,3.8631]
[1778205025327,43.62,79764.16,0.0,-0.96207,4e-05,3.8631]
[1778205025266,43.63,79764.25,0.0,-0.96206,4e-05,3.86371]
[1778205025382,43.63,79764.25,0.0,-0.96206,4e-05,3.86371]
[1778205027167,43.63,79764.25,0.0,-0.96206,4e-05,3.86371]
[1778205027339,43.63,79764.25,0.0,-0.96206,4e-05,3.86371]
[1778205027745,43.63,79764.21,0.0,-0.96206,4e-05,3.86372]
[1778205027870,43.63,79764.21,0.0,-0.96206,4e-05,3.86372]
[1778205028190,43.63,79764.21,0.0,-0.96206,4e-05,3.86372]
[1778205028199,43.63,79758.92,0.0,-0.96227,4e-05,3.84606]
[1778205028405,43.63,79758.92,0.0,-0.96227,4e-05,3.84606]
[1778205028444,43.63,79758.92,0.0,-0.96227,4e-05,3.84606]
[1778205028489,43.63,79758.92,0.0,-0.96227,4e-05,3.84606]
[1778205028504,43.63,79758.92,0.0,-0.96227,4e-05,3.84606]
[1778205029204,43.63,79758.92,0.0,-0.96227,4e-05,3.84606]
[1778205029305,43.63,79758.92,0.0,-0.96227,4e-05,3.84606]
[1778205029349,43.63,79758.92,0.0,-0.96227,4e-05,3.84606]
[1778205029277,43.63,79758.45,0.0,-0.96229,4e-05,3.84464]
[1778205029407,43.63,79758.45,0.0,-0.96229,4e-05,3.84464]
[1778205029530,43.63,79758.45,0.0,-0.96229,4e-05,3.84464]
[1778205029583,43.63,79758.45,0.0,-0.96229,4e-05,3.84464]
[1778205029661,43.63,79758.45,0.0,-0.96229,4e-05,3.84464]
[1778205029699,43.63,79758.45,0.0,-0.96229,4e-05,3.84464]
[1778205029773,43.63,79758.45,0.0,-0.96229,4e-05,3.84464]
[1778205029820,43.63,79758.45,0.0,-0.96229,4e-05,3.84464]
[1778205029947,43.63,79758.45,0.0,-0.96229,4e-05,3.84464]
[1778205030014,43.63,79758.45,0.0,-0.96229,4e-05,3.84464]
[1778205030032,43.63,79755.48,0.0,-0.9624,4e-05,3.83457]
[1778205032496,43.63,79754.12,0.0,-0.96249,4e-05,3.82592]
[1778205032731,43.63,79754.12,0.0,-0.96249,4e-05,3.82592]
[1778205032812,43.63,79753.57,0.0,-0.96251,4e-05,3.82427]
[1778205035199,43.63,79753.71,0.0,-0.96251,4e-05,3.82496]
[1778205035237,43.63,79753.71,0.0,-0.96251,4e-05,3.82496]
[1778205035282,43.63,79753.88,0.0,-0.96249,4e-05,3.82598]
[1778205035525,43.63,79753.88,0.0,-0.96249,4e-05,3.82598]
[1778205035550,43.63,79753.88,0.0,-0.96249,4e-05,3.82598]
[1778205036344,43.63,79753.88,0.0,-0.96249,4e-05,3.82598]
[1778205036488,43.63,79753.88,0.0,-0.96249,4e-05,3.82598]
[1778205036518,43.63,79753.88,0.0,-0.96249,4e-05,3.82598]
[1778205036710,43.63,79753.88,0.0,-0.96249,4e-05,3.82598]
[1778205036728,43.63,79753.88,0.0,-0.96249,4e-05,3.82598]
[1778205036773,43.63,79754.77,0.0,-0.96246,4e-05,3.82921]
[1778205038243,43.63,79754.77,0.0,-0.96246,4e-05,3.82921]
[1778205038361,43.63,79754.77,0.0,-0.96246,4e-05,3.82921]
[1778205038442,43.63,79756.55,0.0,-0.96238,4e-05,3.83566]
[1778205038719,43.63,79756.55,0.0,-0.96238,4e-05,3.83566]
[1778205038802,43.63,79756.55,0.0,-0.96238,4e-05,3.83566]
[1778205038888,43.63,79756.55,0.0,-0.96238,4e-05,3.83566]
[1778205038988,43.63,79756.12,0.0,-0.9624,4e-05,3.8342]
[1778205045638,43.64,79757.48,0.0,-0.96232,4e-05,3.84027]
[1778205046607,43.64,79757.48,0.0,-0.96232,4e-05,3.84027]
[1778205046735,43.64,79757.48,0.0,-0.96232,4e-05,3.84027]
[1778205046742,43.64,79757.48,0.0,-0.96232,4e-05,3.84027]
[1778205048891,43.64,79756.72,0.0,-0.96235,4e-05,3.83789]
[1778205048942,43.64,79756.72,0.0,-0.96235,4e-05,3.83789]
[1778205048947,43.64,79756.72,0.0,-0.96235,4e-05,3.83789]
[1778205049073,43.64,79756.72,0.0,-0.96235,4e-05,3.83789]
[1778205049130,43.64,79756.72,0.0,-0.96235,4e-05,3.83831]
[1778205054701,43.65,79756.2,0.0,-0.96235,4e-05,3.83779]
[1778205057145,43.65,79756.51,0.0,-0.96234,4e-05,3.83905]
[1778205057192,43.65,79755.18,0.0,-0.96239,4e-05,3.83496]
[1778205058157,43.65,79755.18,0.0,-0.96239,4e-05,3.83496]
[1778205058260,43.65,79755.14,0.0,-0.96239,4e-05,3.83505]
[1778205058644,43.65,79755.14,0.0,-0.96239,4e-05,3.83505]
[1778205058683,43.65,79755.14,0.0,-0.96239,4e-05,3.83505]
[1778205058730,43.65,79754.82,0.0,-0.9624,4e-05,3.83396]
[1778205061897,43.65,79754.82,0.0,-0.96239,4e-05,3.8344]
[1778205062051,43.65,79754.82,0.0,-0.96239,4e-05,3.8344]
[1778205062072,43.65,79754.82,0.0,-0.96239,4e-05,3.8344]
[1778205062967,43.65,79754.98,0.0,-0.96238,4e-05,3.83516]
[1778205063095,43.65,79754.98,0.0,-0.96238,4e-05,3.83516]
[1778205063221,43.65,79754.98,0.0,-0.96238,4e-05,3.83516]
[1778205063352,43.65,79754.98,0.0,-0.96238,4e-05,3.83516]
[1778205063385,43.65,79754.98,0.0,-0.96238,4e-05,3.83516]
[1778205063318,43.65,79754.43,0.0,-0.9624,4e-05,3.83373]
[1778205063500,43.65,79754.43,0.0,-0.9624,4e-05,3.83373]
[1778205063525,43.65,79754.43,0.0,-0.9624,4e-05,3.83373]
[1778205063765,43.65,79754.39,0.0,-0.9624,4e-05,3.83359]
[1778205067419,43.65,79753.81,0.0,-0.96242,4e-05,3.83207]
[1778205067507,43.65,79753.81,0.0,-0.96242,4e-05,3.83207]
[1778205067542,43.65,79753.81,0.0,-0.96242,4e-05,3.83207]
[1778205067793,43.66,79753.42,0.0,-0.96243,4e-05,3.83119]
[1778205072507,43.66,79753.92,0.0,-0.9624,4e-05,3.83377]
[1778205072553,43.66,79753.92,0.0,-0.9624,4e-05,3.83377]
[1778205072828,43.66,79754.2,0.0,-0.96239,4e-05,3.83494]
[1778205074088,43.66,79754.2,0.0,-0.96239,4e-05,3.83494]
[1778205074371,43.66,79754.2,0.0,-0.96239,4e-05,3.83494]
[1778205074414,43.66,79754.5,0.0,-0.96237,4e-05,3.83639]
[1778205074442,43.66,79754.5,0.0,-0.96237,4e-05,3.83639]
[1778205074487,43.66,79754.5,0.0,-0.96237,4e-05,3.83639]
[1778205075111,43.66,79754.5,0.0,-0.96237,4e-05,3.83639]
[1778205075206,43.66,79754.5,0.0,-0.96237,4e-05,3.83639]
[1778205075284,43.66,79754.5,0.0,-0.96237,4e-05,3.83639]
[1778205075385,43.66,79758.88,0.0,-0.96219,4e-05,3.85144]
[1778205075430,43.66,79758.88,0.0,-0.96219,4e-05,3.85144]
[1778205075625,43.66,79758.88,0.0,-0.96219,4e-05,3.85144]
[1778205076128,43.66,79758.88,0.0,-0.96219,4e-05,3.85144]
[1778205076156,43.66,79758.88,0.0,-0.96219,4e-05,3.85144]
[1778205077000,43.66,79761.25,0.0,-0.96209,4e-05,3.85968]
[1778205077129,43.66,79761.25,0.0,-0.96209,4e-05,3.85968]
[1778205077331,43.66,79761.25,0.0,-0.96209,4e-05,3.85968]
[1778205077380,43.66,79761.25,0.0,-0.96209,4e-05,3.85968]
[1778205077196,43.66,79766.0,0.0,-0.9619,4e-05,3.87601]
[1778205077863,43.66,79765.54,0.0,-0.96192,4e-05,3.87444]
[1778205082898,43.67,79766.92,0.0,-0.96185,4e-05,3.87985]
[1778205084244,43.67,79766.92,0.0,-0.96185,4e-05,3.87985]
[1778205084356,43.67,79766.92,0.0,-0.96185,4e-05,3.87985]
[1778205084478,43.67,79766.92,0.0,-0.96185,4e-05,3.88011]
[1778205085842,43.67,79766.07,0.0,-0.96188,4e-05,3.87721]
[1778205085946,43.67,79766.07,0.0,-0.96188,4e-05,3.87721]
[1778205086072,43.67,79766.07,0.0,-0.96188,4e-05,3.87721]
[1778205086166,43.67,79766.07,0.0,-0.96188,4e-05,3.87721]
[1778205086173,43.67,79766.64,0.0,-0.96186,4e-05,3.87943]
[1778205086557,43.67,79766.64,0.0,-0.96186,4e-05,3.87943]
[1778205086598,43.67,79766.64,0.0,-0.96186,4e-05,3.87943]
[1778205086800,43.67,79766.64,0.0,-0.96186,4e-05,3.87943]
[1778205086863,43.67,79766.64,0.0,-0.96186,4e-05,3.87943]
[1778205086886,43.67,79766.64,0.0,-0.96186,4e-05,3.87943]
[1778205086915,43.67,79766.64,0.0,-0.96186,4e-05,3.87943]
[1778205086984,43.67,79766.64,0.0,-0.96186,4e-05,3.87943]
[1778205087087,43.67,79766.64,0.0,-0.96186,4e-05,3.87943]
[1778205087220,43.67,79766.64,0.0,-0.96186,4e-05,3.87943]
[1778205087369,43.67,79766.64,0.0,-0.96186,4e-05,3.87943]
[1778205087400,43.67,79766.53,0.0,-0.96186,4e-05,3.87918]
[1778205087933,43.67,79763.88,0.0,-0.96197,4e-05,3.87014]
[1778205088778,43.67,79763.88,0.0,-0.96197,4e-05,3.87014]
[1778205088870,43.67,79763.88,0.0,-0.96197,4e-05,3.87014]
[1778205089118,43.67,79763.88,0.0,-0.96197,4e-05,3.87014]
[1778205089312,43.67,79763.88,0.0,-0.96197,4e-05,3.87014]
[1778205089413,43.67,79765.02,0.0,-0.96192,4e-05,3.87432]
[1778205089468,43.67,79765.02,0.0,-0.96192,4e-05,3.87432]
[1778205091786,43.67,79765.06,0.0,-0.96192,4e-05,3.87459]
[1778205091938,43.67,79765.06,0.0,-0.96192,4e-05,3.87459]
[1778205091949,43.67,79765.06,0.0,-0.96192,4e-05,3.87459]
[1778205092043,43.67,79765.06,0.0,-0.96192,4e-05,3.87459]
[1778205092055,43.67,79765.06,0.0,-0.96192,4e-05,3.87459]
[1778205092118,43.67,79765.06,0.0,-0.96192,4e-05,3.87459]
[1778205092252,43.67,79765.06,0.0,-0.96192,4e-05,3.87459]
[1778205092261,43.67,79765.49,0.0,-0.96194,4e-05,3.87184]
[1778205092790,43.67,79765.49,0.0,-0.96194,4e-05,3.87184]
[1778205092937,43.67,79765.49,0.0,-0.96194,4e-05,3.87184]
[1778205092944,43.67,79765.49,0.0,-0.96194,4e-05,3.87184]
[1778205093046,43.67,79765.49,0.0,-0.96194,4e-05,3.87184]
[1778205093072,43.67,79765.49,0.0,-0.96194,4e-05,3.87184]
[1778205093124,43.67,79762.84,0.0,-0.96204,4e-05,3.86281]
[1778205095222,43.67,79762.45,0.0,-0.96206,4e-05,3.86164]
[1778205095360,43.67,79762.45,0.0,-0.96206,4e-05,3.86164]
[1778205095380,43.67,79762.45,0.0,-0.96206,4e-05,3.86164]
[1778205095433,43.67,79762.84,0.0,-0.96204,4e-05,3.86328]
[1778205100299,43.67,79762.05,0.0,-0.96206,4e-05,3.86107]
[1778205100397,43.67,79762.05,0.0,-0.96206,4e-05,3.86107]
[1778205100555,43.68,79762.12,0.0,-0.96206,4e-05,3.86162]
[1778205100633,43.68,79762.12,0.0,-0.96206,4e-05,3.86162]
[1778205100749,43.68,79762.12,0.0,-0.96206,4e-05,3.86162]
[1778205100904,43.68,79762.12,0.0,-0.96206,4e-05,3.86162]
[1778205101024,43.68,79762.3,0.0,-0.96205,4e-05,3.86224]
[1778205101837,43.68,79762.3,0.0,-0.96205,4e-05,3.86224]
[1778205101974,43.68,79762.3,0.0,-0.96205,4e-05,3.86224]
[1778205101991,43.68,79762.3,0.0,-0.96205,4e-05,3.86224]
[1778205102031,43.68,79762.16,0.0,-0.96205,4e-05,3.86192]
[1778205105504,43.68,79762.16,0.0,-0.96205,4e-05,3.86192]
[1778205105647,43.68,79762.16,0.0,-0.96205,4e-05,3.86192]
[1778205105841,43.68,79762.16,0.0,-0.96205,4e-05,3.86192]
[1778205106059,43.68,79762.21,0.0,-0.96204,4e-05,3.86274]
[1778205110764,43.68,79762.13,0.0,-0.96204,4e-05,3.86296]
[1778205110890,43.68,79762.13,0.0,-0.96204,4e-05,3.86296]
[1778205111111,43.68,79762.13,0.0,-0.96204,4e-05,3.86296]
[1778205111212,43.68,79762.64,0.0,-0.96201,4e-05,3.86519]
[1778205112489,43.68,79762.09,0.0,-0.96204,4e-05,3.86332]
[1778205112523,43.68,79762.09,0.0,-0.96204,4e-05,3.86332]
[1778205113108,43.68,79762.28,0.0,-0.96203,4e-05,3.86413]
[1778205114350,43.68,79762.28,0.0,-0.96203,4e-05,3.86413]
[1778205114451,43.68,79762.42,0.0,-0.96202,4e-05,3.86494]
[1778205114485,43.68,79762.42,0.0,-0.96202,4e-05,3.86494]
[1778205115122,43.68,79761.65,0.0,-0.96205,4e-05,3.86232]
[1778205115815,43.68,79761.65,0.0,-0.96205,4e-05,3.86232]
[1778205115968,43.68,79761.65,0.0,-0.96205,4e-05,3.86232]
[1778205115982,43.68,79761.65,0.0,-0.96205,4e-05,3.86232]
[1778205116129,43.68,79762.27,0.0,-0.96202,4e-05,3.86459]
[1778205117256,43.68,79762.27,0.0,-0.96202,4e-05,3.86459]
[1778205117272,43.68,79762.27,0.0,-0.96202,4e-05,3.86459]
[1778205117356,43.69,79761.99,0.0,-0.96203,4e-05,3.86397]
[1778205118745,43.69,79761.17,0.0,-0.96206,4e-05,3.86118]
[1778205118783,43.69,79761.17,0.0,-0.96206,4e-05,3.86118]
[1778205119150,43.69,79761.9,0.0,-0.96203,4e-05,3.86383]
[1778205120045,43.69,79761.9,0.0,-0.96203,4e-05,3.86383]
[1778205120120,43.69,79761.9,0.0,-0.96203,4e-05,3.86383]
[1778205120142,43.69,79761.9,0.0,-0.96203,4e-05,3.86383]
[1778205120280,43.69,79761.9,0.0,-0.96203,4e-05,3.86383]
[1778205120391,43.69,79761.9,0.0,-0.96203,4e-05,3.86383]
[1778205120463,43.69,79754.82,0.0,-0.96231,4e-05,3.84012]
[1778205120982,43.69,79754.82,0.0,-0.96231,4e-05,3.84012]
[1778205121167,43.69,79742.16,0.0,-0.96282,4e-05,3.79737]
[1778205123067,43.69,79740.43,0.0,-0.96288,4e-05,3.79175]
[1778205123236,43.69,79740.43,0.0,-0.96288,4e-05,3.79175]
[1778205123389,43.69,79740.43,0.0,-0.96288,4e-05,3.79175]
[1778205123459,43.69,79740.54,0.0,-0.96287,4e-05,3.79268]
[1778205123822,43.69,79740.54,0.0,-0.96287,4e-05,3.79268]
[1778205123954,43.69,79740.54,0.0,-0.96287,4e-05,3.79268]
[1778205124121,43.69,79740.54,0.0,-0.96287,4e-05,3.79268]
[1778205124223,43.69,79740.54,0.0,-0.96287,4e-05,3.79268]
[1778205124243,43.69,79740.54,0.0,-0.96287,4e-05,3.79268]
[1778205124377,43.69,79740.54,0.0,-0.96287,4e-05,3.79268]
[1778205124449,43.69,79740.54,0.0,-0.96287,4e-05,3.79268]
[1778205124447,43.69,79743.04,0.0,-0.96277,4e-05,3.80137]
[1778205125266,43.69,79743.04,0.0,-0.96277,4e-05,3.80137]
[1778205125412,43.69,79743.04,0.0,-0.96277,4e-05,3.80137]
[1778205125460,43.69,79743.04,0.0,-0.96277,4e-05,3.80137]
[1778205125549,43.69,79744.28,0.0,-0.96272,4e-05,3.8058]
[1778205125633,43.69,79744.28,0.0,-0.96272,4e-05,3.8058]
[1778205126207,43.69,79744.28,0.0,-0.96272,4e-05,3.8058]
[1778205126287,43.69,79744.28,0.0,-0.96272,4e-05,3.8058]
[1778205126344,43.69,79744.28,0.0,-0.96272,4e-05,3.8058]
[1778205126405,43.69,79744.28,0.0,-0.96272,4e-05,3.8058]
[1778205126471,43.69,79744.28,0.0,-0.96272,4e-05,3.8058]
[1778205126438,43.69,79745.86,0.0,-0.96265,4e-05,3.81138]
[1778205126526,43.69,79745.86,0.0,-0.96265,4e-05,3.81138]
[1778205127188,43.69,79745.86,0.0,-0.96265,4e-05,3.81138]
[1778205127271,43.69,79743.85,0.0,-0.96273,4e-05,3.80485]
[1778205127517,43.69,79743.85,0.0,-0.96273,4e-05,3.80485]
[1778205127542,43.69,79743.85,0.0,-0.96273,4e-05,3.80485]
[1778205128216,43.69,79745.0,0.0,-0.96268,4e-05,3.80873]
[1778205130903,43.69,79745.0,0.0,-0.96268,4e-05,3.80873]
[1778205130941,43.69,79745.0,0.0,-0.96268,4e-05,3.80873]
[1778205130987,43.7,79745.0,0.0,-0.96267,4e-05,3.80947]
[1778205137182,43.7,79745.09,0.0,-0.96266,4e-05,3.81026]
[1778205137229,43.7,79745.09,0.0,-0.96266,4e-05,3.81026]
[1778205137282,43.7,79745.09,0.0,-0.96266,4e-05,3.81026]
[1778205137541,43.7,79745.11,0.0,-0.96265,4e-05,3.81152]
[1778205137759,43.7,79745.11,0.0,-0.96265,4e-05,3.81152]
[1778205139272,43.7,79744.55,0.0,-0.96267,4e-05,3.80987]
[1778205139385,43.7,79744.55,0.0,-0.96267,4e-05,3.80987]
[1778205139500,43.7,79745.01,0.0,-0.96265,4e-05,3.81166]
[1778205139547,43.7,79745.01,0.0,-0.96265,4e-05,3.81166]
[1778205139680,43.7,79745.01,0.0,-0.96265,4e-05,3.81166]
[1778205139731,43.7,79745.01,0.0,-0.96265,4e-05,3.81166]
[1778205139763,43.7,79745.01,0.0,-0.96265,4e-05,3.81166]
[1778205139792,43.7,79745.01,0.0,-0.96265,4e-05,3.81166]
[1778205140300,43.7,79744.93,0.0,-0.96265,4e-05,3.81162]
[1778205140561,43.7,79744.93,0.0,-0.96265,4e-05,3.81162]
[1778205140705,43.7,79744.93,0.0,-0.96265,4e-05,3.81162]
[1778205140819,43.7,79744.93,0.0,-0.96265,4e-05,3.81162]
[1778205141307,43.71,79743.85,0.0,-0.96269,4e-05,3.80822]
[1778205142308,43.71,79743.85,0.0,-0.96269,4e-05,3.80822]
[1778205142363,43.71,79743.85,0.0,-0.96269,4e-05,3.80822]
[1778205142465,43.71,79743.73,0.0,-0.96269,4e-05,3.80805]
[1778205145098,43.71,79743.68,0.0,-0.96269,4e-05,3.80837]
[1778205145159,43.71,79743.68,0.0,-0.96269,4e-05,3.80837]
[1778205145207,43.71,79743.68,0.0,-0.96269,4e-05,3.80837]
[1778205145335,43.71,79744.51,0.0,-0.96265,4e-05,3.8114]
[1778205147754,43.71,79744.03,0.0,-0.96266,4e-05,3.81025]
[1778205147870,43.71,79744.03,0.0,-0.96266,4e-05,3.81025]
[1778205147966,43.71,79744.03,0.0,-0.96266,4e-05,3.81025]
[1778205148033,43.71,79744.03,0.0,-0.96266,4e-05,3.81025]
[1778205148189,43.71,79744.03,0.0,-0.96266,4e-05,3.81025]
[1778205148312,43.71,79744.03,0.0,-0.96266,4e-05,3.81025]
[1778205148412,43.71,79744.03,0.0,-0.96266,4e-05,3.81025]
[1778205148356,43.71,79744.99,0.0,-0.96262,4e-05,3.81372]
[1778205148592,43.71,79744.99,0.0,-0.96262,4e-05,3.81372]
[1778205148998,43.71,79744.99,0.0,-0.96262,4e-05,3.81372]
[1778205149082,43.71,79744.99,0.0,-0.96262,4e-05,3.81372]
[1778205149112,43.71,79744.99,0.0,-0.96262,4e-05,3.81372]
[1778205149363,43.71,79745.75,0.0,-0.96259,4e-05,3.81651]
[1778205150808,43.71,79745.75,0.0,-0.96259,4e-05,3.81651]
[1778205150943,43.71,79745.75,0.0,-0.96259,4e-05,3.81651]
[1778205151132,43.71,79745.75,0.0,-0.96259,4e-05,3.81651]
[1778205151247,43.71,79745.75,0.0,-0.96259,4e-05,3.81651]
[1778205151310,43.71,79745.75,0.0,-0.96259,4e-05,3.81651]
[1778205151425,43.71,79745.75,0.0,-0.96259,4e-05,3.81651]
[1778205151443,43.71,79745.75,0.0,-0.96259,4e-05,3.81651]
[1778205151348,43.71,79745.75,0.0,-0.96263,4e-05,3.8125]
[1778205152223,43.71,79745.75,0.0,-0.96263,4e-05,3.8125]
[1778205152389,43.71,79745.75,0.0,-0.96263,4e-05,3.8125]
[1778205152630,43.71,79747.43,0.0,-0.96256,4e-05,3.81839]
[1778205152665,43.71,79747.43,0.0,-0.96256,4e-05,3.81839]
[1778205152825,43.71,79747.43,0.0,-0.96256,4e-05,3.81839]
[1778205153749,43.72,79746.81,0.0,-0.96258,4e-05,3.81652]
[1778205153904,43.72,79746.81,0.0,-0.96258,4e-05,3.81652]
[1778205153955,43.72,79746.81,0.0,-0.96258,4e-05,3.81652]
[1778205154015,43.72,79746.81,0.0,-0.96258,4e-05,3.81652]
[1778205154067,43.72,79746.81,0.0,-0.96258,4e-05,3.81652]
[1778205154168,43.72,79746.81,0.0,-0.96258,4e-05,3.81652]
[1778205154181,43.72,79746.81,0.0,-0.96258,4e-05,3.81652]
[1778205154399,43.72,79747.01,0.0,-0.96257,4e-05,3.81742]
[1778205157512,43.72,79746.74,0.0,-0.96257,4e-05,3.81717]
[1778205157607,43.72,79746.74,0.0,-0.96257,4e-05,3.81717]
[1778205158427,43.72,79746.73,0.0,-0.96257,4e-05,3.81735]
[1778205161278,43.72,79746.65,0.0,-0.96257,4e-05,3.81751]
[1778205161314,43.72,79746.65,0.0,-0.96257,4e-05,3.81751]
[1778205161363,43.72,79746.65,0.0,-0.96256,4e-05,3.81773]
[1778205162361,43.72,79746.65,0.0,-0.96256,4e-05,3.81773]
[1778205167415,43.72,79746.68,0.0,-0.96256,4e-05,3.81826]
[1778205167451,43.72,79746.68,0.0,-0.96256,4e-05,3.81826]
[1778205167490,43.73,79746.95,0.0,-0.96254,4e-05,3.82002]
[1778205172512,43.73,79746.95,0.0,-0.96254,4e-05,3.82002]
[1778205172598,43.73,79746.95,0.0,-0.96254,4e-05,3.82002]
[1778205172599,43.73,79746.86,0.0,-0.96253,4e-05,3.82075]
[1778205173526,43.73,79746.86,0.0,-0.96253,4e-05,3.82075]
[1778205173565,43.73,79746.86,0.0,-0.96253,4e-05,3.82075]
[1778205173621,43.73,79746.86,0.0,-0.96253,4e-05,3.82075]
[1778205173785,43.73,79746.86,0.0,-0.96253,4e-05,3.82075]
[1778205173823,43.73,79746.86,0.0,-0.96253,4e-05,3.82075]
[1778205173886,43.73,79746.82,0.0,-0.96253,4e-05,3.82082]
[1778205176333,43.73,79747.4,0.0,-0.9625,4e-05,3.82299]
[1778205176468,43.73,79747.4,0.0,-0.9625,4e-05,3.82299]
[1778205176502,43.73,79747.4,0.0,-0.9625,4e-05,3.82299]
[1778205176486,43.73,79747.6,0.0,-0.96249,4e-05,3.82407]
[1778205177494,43.73,79747.6,0.0,-0.96249,4e-05,3.82407]
[1778205177516,43.73,79747.6,0.0,-0.96249,4e-05,3.82407]
[1778205177563,43.73,79748.55,0.0,-0.96245,4e-05,3.82748]
[1778205179722,43.73,79748.83,0.0,-0.96243,4e-05,3.82862]
[1778205179771,43.73,79748.83,0.0,-0.96243,4e-05,3.82862]
[1778205179985,43.73,79748.83,0.0,-0.96243,4e-05,3.82862]
[1778205180026,43.73,79748.83,0.0,-0.96243,4e-05,3.82862]
[1778205180062,43.73,79749.4,0.0,-0.96241,4e-05,3.83074]
[1778205182328,43.74,79747.81,0.0,-0.96247,4e-05,3.82555]
[1778205182380,43.74,79747.81,0.0,-0.96247,4e-05,3.82555]
[1778205182399,43.74,79747.81,0.0,-0.96247,4e-05,3.82555]
[1778205182482,43.74,79748.03,0.0,-0.96246,4e-05,3.82669]
[1778205187502,43.74,79748.31,0.0,-0.96244,4e-05,3.82823]
[1778205187535,43.74,79748.31,0.0,-0.96244,4e-05,3.82823]
[1778205187633,43.74,79748.31,0.0,-0.96243,4e-05,3.82862]
[1778205191538,43.74,79747.85,0.0,-0.96245,4e-05,3.82746]
[1778205191675,43.74,79748.16,0.0,-0.96243,4e-05,3.8287]
[1778205191713,43.74,79748.16,0.0,-0.96243,4e-05,3.8287]
[1778205192143,43.74,79748.16,0.0,-0.96243,4e-05,3.8287]
[1778205192212,43.74,79748.16,0.0,-0.96243,4e-05,3.8287]
[1778205192496,43.74,79748.16,0.0,-0.96243,4e-05,3.8287]
[1778205192289,43.74,79748.36,0.0,-0.96242,4e-05,3.82976]
[1778205192613,43.74,79748.36,0.0,-0.96242,4e-05,3.82976]
[1778205192642,43.74,79748.36,0.0,-0.96242,4e-05,3.82976]
[1778205192986,43.74,79748.36,0.0,-0.96242,4e-05,3.82976]
[1778205193016,43.74,79748.36,0.0,-0.96242,4e-05,3.82976]
[1778205193087,43.74,79748.3,0.0,-0.96242,4e-05,3.82956]
[1778205194031,43.74,79748.3,0.0,-0.96242,4e-05,3.82956]
[1778205194159,43.74,79748.3,0.0,-0.96242,4e-05,3.82956]
[1778205194196,43.74,79748.3,0.0,-0.96242,4e-05,3.82956]
[1778205194268,43.74,79748.3,0.0,-0.96242,4e-05,3.82956]
[1778205194300,43.74,79748.3,0.0,-0.96242,4e-05,3.82956]
[1778205194345,43.74,79749.15,0.0,-0.96238,4e-05,3.83282]
[1778205198744,43.75,79749.44,0.0,-0.96237,4e-05,3.83417]
[1778205198883,43.75,79749.44,0.0,-0.96237,4e-05,3.83417]
[1778205198900,43.75,79749.44,0.0,-0.96237,4e-05,3.83417]
[1778205198984,43.75,79749.26,0.0,-0.96237,4e-05,3.83394]
[1778205201829,43.75,79749.26,0.0,-0.96237,4e-05,3.83394]
[1778205201934,43.75,79749.26,0.0,-0.96237,4e-05,3.83394]
[1778205201947,43.75,79749.26,0.0,-0.96237,4e-05,3.83394]
[1778205202046,43.75,79749.26,0.0,-0.96237,4e-05,3.83394]
[1778205202147,43.75,79753.45,0.0,-0.9622,4e-05,3.84869]
[1778205202644,43.75,79753.45,0.0,-0.9622,4e-05,3.84869]
[1778205202780,43.75,79753.45,0.0,-0.9622,4e-05,3.84869]
[1778205202789,43.75,79753.45,0.0,-0.9622,4e-05,3.84869]
[1778205203461,43.75,79753.45,0.0,-0.9622,4e-05,3.84869]
[1778205203548,43.75,79753.45,0.0,-0.9622,4e-05,3.84869]
[1778205203517,43.75,79754.06,0.0,-0.96217,4e-05,3.85108]
[1778205203639,43.75,79754.06,0.0,-0.96217,4e-05,3.85108]
[1778205203748,43.75,79754.06,0.0,-0.96217,4e-05,3.85108]
[1778205203844,43.75,79754.06,0.0,-0.96217,4e-05,3.85108]
[1778205204504,43.75,79754.06,0.0,-0.96217,4e-05,3.85108]
[1778205203856,43.75,79757.23,0.0,-0.96204,4e-05,3.86184]
[1778205204608,43.75,79757.23,0.0,-0.96204,4e-05,3.86184]
[1778205204647,43.75,79757.23,0.0,-0.96204,4e-05,3.86184]
[1778205207510,43.75,79757.73,0.0,-0.96202,4e-05,3.86382]
[1778205207536,43.75,79757.73,0.0,-0.96202,4e-05,3.86382]
[1778205207774,43.75,79756.68,0.0,-0.96205,4e-05,3.86054]
[1778205212810,43.76,79756.74,0.0,-0.96208,4e-05,3.857]
[1778205216231,43.76,79756.85,0.0,-0.96208,4e-05,3.85768]
[1778205216271,43.76,79756.85,0.0,-0.96208,4e-05,3.85768]
[1778205216317,43.76,79756.85,0.0,-0.96207,4e-05,3.85799]
[1778205221589,43.76,79756.57,0.0,-0.96208,4e-05,3.85719]
[1778205221715,43.76,79756.57,0.0,-0.96208,4e-05,3.85719]
[1778205221757,43.76,79756.57,0.0,-0.96208,4e-05,3.85719]
[1778205221819,43.76,79756.57,0.0,-0.96208,4e-05,3.85719]
[1778205221865,43.76,79756.57,0.0,-0.96208,4e-05,3.85719]
[1778205221872,43.76,79756.96,0.0,-0.96206,4e-05,3.85913]
[1778205223431,43.76,79756.96,0.0,-0.96206,4e-05,3.85913]
[1778205223485,43.76,79756.96,0.0,-0.96206,4e-05,3.85913]
[1778205223520,43.76,79756.96,0.0,-0.96206,4e-05,3.85913]
[1778205223521,43.76,79757.13,0.0,-0.96205,4e-05,3.86002]
[1778205223581,43.76,79757.13,0.0,-0.96205,4e-05,3.86002]
[1778205223694,43.76,79757.13,0.0,-0.96205,4e-05,3.86002]
[1778205224425,43.76,79757.13,0.0,-0.96205,4e-05,3.86002]
[1778205224480,43.76,79757.13,0.0,-0.96205,4e-05,3.86002]
[1778205224517,43.76,79757.13,0.0,-0.96205,4e-05,3.86002]
[1778205224525,43.76,79758.98,0.0,-0.96197,4e-05,3.86644]
[1778205224630,43.76,79758.98,0.0,-0.96197,4e-05,3.86644]
[1778205224641,43.76,79758.98,0.0,-0.96197,4e-05,3.86644]
[1778205225093,43.76,79758.98,0.0,-0.96197,4e-05,3.86644]
[1778205225196,43.76,79758.98,0.0,-0.96197,4e-05,3.86644]
[1778205225333,43.76,79758.98,0.0,-0.96197,4e-05,3.86644]
[1778205225425,43.76,79759.83,0.0,-0.96194,4e-05,3.86946]
[1778205225819,43.76,79759.83,0.0,-0.96194,4e-05,3.86946]
[1778205225950,43.76,79759.83,0.0,-0.96194,4e-05,3.86946]
[1778205225964,43.76,79759.83,0.0,-0.96194,4e-05,3.86946]
[1778205226012,43.76,79759.83,0.0,-0.96194,4e-05,3.86946]
[1778205226220,43.76,79759.83,0.0,-0.96194,4e-05,3.86946]
[1778205226344,43.76,79759.83,0.0,-0.96194,4e-05,3.86946]
[1778205226424,43.76,79759.83,0.0,-0.96194,4e-05,3.86946]
[1778205226518,43.76,79760.31,0.0,-0.96191,4e-05,3.87122]
[1778205226796,43.76,79760.31,0.0,-0.96191,4e-05,3.87122]
[1778205227122,43.76,79760.31,0.0,-0.96191,4e-05,3.87122]
[1778205227236,43.76,79760.31,0.0,-0.96191,4e-05,3.87122]
[1778205227274,43.76,79760.31,0.0,-0.96191,4e-05,3.87122]
[1778205232398,43.76,79761.14,0.0,-0.96188,4e-05,3.87451]
[1778205232452,43.76,79761.14,0.0,-0.96188,4e-05,3.87451]
[1778205232500,43.76,79761.14,0.0,-0.96188,4e-05,3.87451]
[1778205233940,43.77,79760.56,0.0,-0.9619,4e-05,3.87276]
[1778205234090,43.77,79760.56,0.0,-0.9619,4e-05,3.87276]
[1778205234143,43.77,79760.56,0.0,-0.9619,4e-05,3.87276]
[1778205234203,43.77,79760.56,0.0,-0.9619,4e-05,3.87276]
[1778205234208,43.77,79760.56,0.0,-0.9619,4e-05,3.87276]
[1778205234256,43.77,79760.56,0.0,-0.9619,4e-05,3.87276]
[1778205234307,43.77,79760.56,0.0,-0.9619,4e-05,3.87276]
[1778205234323,43.77,79760.56,0.0,-0.9619,4e-05,3.87276]
[1778205234384,43.77,79760.56,0.0,-0.9619,4e-05,3.87276]
[1778205234459,43.77,79760.68,0.0,-0.96189,4e-05,3.87339]
[1778205234939,43.77,79760.68,0.0,-0.96189,4e-05,3.87339]
[1778205235134,43.77,79760.68,0.0,-0.96189,4e-05,3.87339]
[1778205235167,43.77,79760.68,0.0,-0.96189,4e-05,3.87339]
[1778205235209,43.77,79760.68,0.0,-0.96189,4e-05,3.87339]
[1778205235226,43.77,79760.68,0.0,-0.96189,4e-05,3.87339]
[1778205235235,43.77,79761.02,0.0,-0.96188,4e-05,3.87455]
[1778205235897,43.77,79761.02,0.0,-0.96188,4e-05,3.87455]
[1778205236013,43.77,79761.02,0.0,-0.96188,4e-05,3.87455]
[1778205236062,43.77,79761.02,0.0,-0.96188,4e-05,3.87455]
[1778205237496,43.77,79761.17,0.0,-0.96187,4e-05,3.87516]
[1778205237524,43.77,79761.17,0.0,-0.96187,4e-05,3.87516]
[1778205237585,43.77,79761.06,0.0,-0.96187,4e-05,3.87499]
[1778205240586,43.77,79760.81,0.0,-0.96188,4e-05,3.87425]
[1778205240617,43.77,79761.3,0.0,-0.96186,4e-05,3.87602]
[1778205240822,43.77,79761.3,0.0,-0.96186,4e-05,3.87602]
[1778205240855,43.77,79761.3,0.0,-0.96186,4e-05,3.87602]
[1778205241005,43.77,79761.6,0.0,-0.96184,4e-05,3.87714]
[1778205243746,43.77,79761.76,0.0,-0.96184,4e-05,3.87778]
[1778205243894,43.77,79761.76,0.0,-0.96184,4e-05,3.87778]
[1778205243908,43.77,79761.76,0.0,-0.96184,4e-05,3.87778]
[1778205249494,43.77,79761.51,0.0,-0.96184,4e-05,3.87751]
[1778205249587,43.77,79761.48,0.0,-0.96184,4e-05,3.8776]
[1778205249630,43.77,79761.48,0.0,-0.96184,4e-05,3.8776]
[1778205249681,43.77,79761.48,0.0,-0.96184,4e-05,3.8776]
[1778205249752,43.77,79761.48,0.0,-0.96184,4e-05,3.8776]
[1778205249800,43.77,79761.48,0.0,-0.96184,4e-05,3.8776]
[1778205250068,43.77,79761.53,0.0,-0.96184,4e-05,3.87777]
[1778205252309,43.77,79762.55,0.0,-0.96179,4e-05,3.88133]
[1778205252404,43.77,79762.55,0.0,-0.96179,4e-05,3.88133]
[1778205252438,43.77,79762.55,0.0,-0.96179,4e-05,3.88133]
[1778205252485,43.77,79763.65,0.0,-0.96175,4e-05,3.88525]
[1778205254086,43.77,79763.65,0.0,-0.96175,4e-05,3.88525]
[1778205254113,43.77,79763.65,0.0,-0.96175,4e-05,3.88525]
[1778205254140,43.77,79763.65,0.0,-0.96175,4e-05,3.88525]
[1778205254212,43.77,79763.65,0.0,-0.96175,4e-05,3.88525]
[1778205254351,43.77,79763.65,0.0,-0.96175,4e-05,3.88525]
[1778205254371,43.77,79763.65,0.0,-0.96175,4e-05,3.88525]
[1778205254518,43.77,79763.65,0.0,-0.96175,4e-05,3.88525]
[1778205255095,43.77,79763.69,0.0,-0.96174,4e-05,3.88554]
[1778205255239,43.77,79763.69,0.0,-0.96174,4e-05,3.88554]
[1778205255265,43.77,79763.69,0.0,-0.96174,4e-05,3.88554]
[1778205260880,43.77,79763.03,0.0,-0.96177,4e-05,3.88368]
[1778205260915,43.77,79763.03,0.0,-0.96177,4e-05,3.88368]
[1778205260932,43.77,79763.03,0.0,-0.96177,4e-05,3.88368]
[1778205260981,43.77,79763.03,0.0,-0.96177,4e-05,3.88376]
[1778205265512,43.78,79763.48,0.0,-0.96174,4e-05,3.88552]
[1778205265611,43.78,79763.56,0.0,-0.96174,4e-05,3.88593]
[1778205265642,43.78,79763.56,0.0,-0.96174,4e-05,3.88593]
[1778205265695,43.78,79763.56,0.0,-0.96174,4e-05,3.88593]
[1778205266186,43.78,79762.64,0.0,-0.96178,4e-05,3.88279]
[1778205266938,43.78,79762.64,0.0,-0.96178,4e-05,3.88279]
[1778205266981,43.78,79762.64,0.0,-0.96178,4e-05,3.88279]
[1778205271810,43.78,79763.53,0.0,-0.96178,4e-05,3.88168]
[1778205271943,43.78,79763.53,0.0,-0.96178,4e-05,3.88168]
[1778205271992,43.78,79763.53,0.0,-0.96178,4e-05,3.88168]
[1778205272158,43.78,79763.53,0.0,-0.96178,4e-05,3.88168]
[1778205272210,43.78,79763.53,0.0,-0.96178,4e-05,3.88168]
[1778205272504,43.78,79763.53,0.0,-0.96178,4e-05,3.88168]
[1778205272595,43.78,79763.53,0.0,-0.96178,4e-05,3.88182]
[1778205272867,43.78,79763.53,0.0,-0.96178,4e-05,3.88182]
[1778205273235,43.78,79764.27,0.0,-0.96175,4e-05,3.88435]
[1778205276034,43.78,79764.45,0.0,-0.96174,4e-05,3.8851]
[1778205276072,43.78,79764.45,0.0,-0.96174,4e-05,3.8851]
[1778205276256,43.78,79763.76,0.0,-0.96176,4e-05,3.88282]
[1778205277178,43.78,79763.76,0.0,-0.96176,4e-05,3.88282]
[1778205277300,43.78,79763.76,0.0,-0.96176,4e-05,3.88282]
[1778205277330,43.78,79763.76,0.0,-0.96176,4e-05,3.88282]
[1778205277382,43.78,79763.83,0.0,-0.96176,4e-05,3.88319]
[1778205282450,43.78,79764.35,0.0,-0.96174,4e-05,3.88517]
[1778205282591,43.78,79764.35,0.0,-0.96174,4e-05,3.88517]
[1778205282604,43.78,79764.35,0.0,-0.96174,4e-05,3.88517]
[1778205282717,43.78,79763.36,0.0,-0.96177,4e-05,3.88192]
[1778205282729,43.78,79763.36,0.0,-0.96177,4e-05,3.88192]
[1778205283737,43.78,79764.37,0.0,-0.96173,4e-05,3.88537]
[1778205283792,43.78,79764.37,0.0,-0.96173,4e-05,3.88537]
[1778205283856,43.78,79764.37,0.0,-0.96173,4e-05,3.88537]
[1778205283903,43.78,79764.37,0.0,-0.96173,4e-05,3.88537]
[1778205284136,43.78,79764.37,0.0,-0.96173,4e-05,3.88537]
[1778205284198,43.78,79764.37,0.0,-0.96173,4e-05,3.88537]
[1778205284541,43.78,79764.37,0.0,-0.96173,4e-05,3.88537]
[1778205284582,43.78,79763.64,0.0,-0.96176,4e-05,3.88302]
[1778205284749,43.78,79763.64,0.0,-0.96176,4e-05,3.88302]
[1778205284888,43.78,79763.64,0.0,-0.96176,4e-05,3.88302]
[1778205284965,43.78,79763.64,0.0,-0.96176,4e-05,3.88302]
[1778205285319,43.78,79761.19,0.0,-0.96186,4e-05,3.87467]
[1778205286303,43.78,79761.19,0.0,-0.96186,4e-05,3.87467]
[1778205286453,43.78,79761.19,0.0,-0.96186,4e-05,3.87467]
[1778205286461,43.78,79761.19,0.0,-0.96186,4e-05,3.87467]
[1778205286520,43.78,79760.44,0.0,-0.96189,4e-05,3.87227]
[1778205287522,43.78,79760.44,0.0,-0.96189,4e-05,3.87227]
[1778205287566,43.78,79760.44,0.0,-0.96189,4e-05,3.87227]
[1778205287617,43.78,79760.44,0.0,-0.96189,4e-05,3.87227]
[1778205287537,43.78,79760.37,0.0,-0.96189,4e-05,3.87212]
[1778205288340,43.78,79760.66,0.0,-0.96188,4e-05,3.87311]
[1778205292990,43.78,79760.01,0.0,-0.9619,4e-05,3.87125]
[1778205293126,43.78,79760.01,0.0,-0.9619,4e-05,3.87125]
[1778205293141,43.78,79760.01,0.0,-0.9619,4e-05,3.87125]
[1778205293257,43.78,79760.01,0.0,-0.9619,4e-05,3.87125]
[1778205293276,43.78,79760.01,0.0,-0.9619,4e-05,3.87125]
[1778205293328,43.78,79760.01,0.0,-0.9619,4e-05,3.87125]
[1778205293392,43.78,79760.01,0.0,-0.9619,4e-05,3.87125]
[1778205293467,43.78,79755.09,0.0,-0.9621,4e-05,3.85471]
[1778205293975,43.78,79755.09,0.0,-0.9621,4e-05,3.85471]
[1778205298410,43.79,79753.33,0.0,-0.96216,4e-05,3.8494]
[1778205298722,43.79,79753.33,0.0,-0.96216,4e-05,3.8494]
[1778205298869,43.79,79753.33,0.0,-0.96216,4e-05,3.8494]
[1778205298882,43.79,79753.33,0.0,-0.96216,4e-05,3.8494]
[1778205300424,43.79,79752.44,0.0,-0.96219,4e-05,3.84666]
[1778205301476,43.79,79752.44,0.0,-0.96219,4e-05,3.84666]
[1778205301527,43.79,79752.44,0.0,-0.96219,4e-05,3.84666]
[1778205301603,43.79,79752.44,0.0,-0.96219,4e-05,3.84666]
[1778205301619,43.79,79752.44,0.0,-0.96219,4e-05,3.84666]
[1778205301628,43.79,79752.59,0.0,-0.96219,4e-05,3.84731]
[1778205301698,43.79,79752.59,0.0,-0.96219,4e-05,3.84731]
[1778205301712,43.79,79752.59,0.0,-0.96219,4e-05,3.84731]
[1778205301757,43.79,79752.59,0.0,-0.96219,4e-05,3.84731]
[1778205301894,43.79,79752.59,0.0,-0.96219,4e-05,3.84731]
[1778205302460,43.79,79752.59,0.0,-0.96219,4e-05,3.84731]
[1778205302562,43.79,79752.51,0.0,-0.96219,4e-05,3.84719]
[1778205303754,43.79,79753.24,0.0,-0.96216,4e-05,3.84981]
[1778205303894,43.79,79753.24,0.0,-0.96216,4e-05,3.84981]
[1778205304102,43.79,79753.24,0.0,-0.96216,4e-05,3.84981]
[1778205304452,43.79,79754.37,0.0,-0.96211,4e-05,3.85379]
[1778205309405,43.79,79753.75,0.0,-0.96213,4e-05,3.85211]
[1778205309549,43.79,79753.75,0.0,-0.96213,4e-05,3.85211]
[1778205309624,43.79,79753.75,0.0,-0.96213,4e-05,3.85211]
[1778205309711,43.79,79753.27,0.0,-0.96214,4e-05,3.85077]
[1778205309765,43.79,79753.27,0.0,-0.96214,4e-05,3.85077]
[1778205309829,43.79,79753.27,0.0,-0.96214,4e-05,3.85077]
[1778205310081,43.79,79753.27,0.0,-0.96214,4e-05,3.85077]
[1778205310189,43.79,79753.27,0.0,-0.96214,4e-05,3.85077]
[1778205310411,43.79,79753.27,0.0,-0.96214,4e-05,3.85077]
[1778205310477,43.79,79753.27,0.0,-0.96214,4e-05,3.85077]
[1778205310494,43.79,79752.07,0.0,-0.96219,4e-05,3.84685]
[1778205310720,43.79,79752.07,0.0,-0.96219,4e-05,3.84685]
[1778205311501,43.79,79748.93,0.0,-0.96232,4e-05,3.83638]
[1778205312522,43.79,79748.93,0.0,-0.96232,4e-05,3.83638]
[1778205312609,43.79,79748.93,0.0,-0.96232,4e-05,3.83638]
[1778205312626,43.79,79749.59,0.0,-0.96229,4e-05,3.83878]
[1778205318028,43.8,79750.09,0.0,-0.96226,4e-05,3.84115]
[1778205318080,43.8,79750.09,0.0,-0.96226,4e-05,3.84115]
[1778205318287,43.8,79750.09,0.0,-0.96226,4e-05,3.84115]
[1778205318325,43.8,79750.09,0.0,-0.96226,4e-05,3.84115]
[1778205318388,43.8,79750.09,0.0,-0.96226,4e-05,3.84132]
[1778205322523,43.8,79751.05,0.0,-0.96221,4e-05,3.84491]
[1778205322551,43.8,79751.05,0.0,-0.96221,4e-05,3.84491]
[1778205322578,43.8,79750.63,0.0,-0.96222,4e-05,3.84397]
[1778205324134,43.8,79751.03,0.0,-0.96221,4e-05,3.84549]
[1778205324356,43.8,79751.03,0.0,-0.96221,4e-05,3.84549]
[1778205324458,43.8,79751.03,0.0,-0.9622,4e-05,3.84565]
[1778205325068,43.8,79751.03,0.0,-0.9622,4e-05,3.84565]
[1778205325094,43.8,79751.03,0.0,-0.9622,4e-05,3.84565]
[1778205329627,43.8,79746.44,0.0,-0.96238,4e-05,3.83096]
[1778205330614,43.8,79746.44,0.0,-0.96238,4e-05,3.83096]
[1778205330728,43.8,79745.6,0.0,-0.96241,4e-05,3.82831]
[1778205330783,43.8,79745.6,0.0,-0.96241,4e-05,3.82831]
[1778205330792,43.8,79745.6,0.0,-0.96241,4e-05,3.82831]
[1778205330840,43.8,79745.6,0.0,-0.96241,4e-05,3.82831]
[1778205330893,43.8,79745.6,0.0,-0.96241,4e-05,3.82831]
[1778205330916,43.8,79745.6,0.0,-0.96241,4e-05,3.82831]
[1778205330992,43.8,79745.6,0.0,-0.96241,4e-05,3.82831]
[1778205331003,43.8,79745.6,0.0,-0.96241,4e-05,3.82831]
[1778205331641,43.8,79745.48,0.0,-0.96245,4e-05,3.82363]
[1778205335306,43.81,79746.2,0.0,-0.96242,4e-05,3.82645]
[1778205335430,43.81,79746.2,0.0,-0.96242,4e-05,3.82645]
[1778205335469,43.81,79746.2,0.0,-0.96242,4e-05,3.82645]
[1778205340723,43.81,79745.43,0.0,-0.96244,4e-05,3.82502]
[1778205340854,43.81,79745.43,0.0,-0.96244,4e-05,3.82502]
[1778205340889,43.81,79745.43,0.0,-0.96244,4e-05,3.82502]
[1778205340967,43.81,79745.43,0.0,-0.96244,4e-05,3.82502]
[1778205340981,43.81,79745.43,0.0,-0.96244,4e-05,3.82502]
[1778205341102,43.81,79745.43,0.0,-0.96244,4e-05,3.82502]
[1778205341142,43.81,79745.43,0.0,-0.96244,4e-05,3.82502]
[1778205341190,43.81,79745.43,0.0,-0.96243,4e-05,3.82521]
[1778205342502,43.81,79745.43,0.0,-0.96243,4e-05,3.82521]
[1778205342551,43.81,79745.43,0.0,-0.96243,4e-05,3.82521]
[1778205342652,43.81,79745.89,0.0,-0.96241,4e-05,3.82715]
[1778205347504,43.81,79745.33,0.0,-0.96243,4e-05,3.82582]
[1778205347573,43.81,79745.33,0.0,-0.96243,4e-05,3.82582]
[1778205347581,43.81,79745.33,0.0,-0.96243,4e-05,3.82582]
[1778205347623,43.82,79745.33,0.0,-0.96242,4e-05,3.82621]
[1778205347706,43.82,79745.33,0.0,-0.96242,4e-05,3.82621]
[1778205348087,43.82,79745.33,0.0,-0.96242,4e-05,3.82621]
[1778205348549,43.82,79745.33,0.0,-0.96242,4e-05,3.82621]
[1778205348594,43.82,79745.33,0.0,-0.96242,4e-05,3.82621]
[1778205348650,43.82,79744.51,0.0,-0.96245,4e-05,3.82364]
[1778205348721,43.82,79744.51,0.0,-0.96245,4e-05,3.82364]
[1778205348732,43.82,79744.51,0.0,-0.96245,4e-05,3.82364]
[1778205348766,43.82,79743.87,0.0,-0.96248,4e-05,3.82148]
[1778205352552,43.82,79743.25,0.0,-0.9625,4e-05,3.81978]
[1778205352604,43.82,79743.25,0.0,-0.9625,4e-05,3.81978]
[1778205352697,43.82,79743.34,0.0,-0.96249,4e-05,3.82049]
[1778205353811,43.82,79743.09,0.0,-0.9625,4e-05,3.81964]
[1778205353845,43.82,79743.09,0.0,-0.9625,4e-05,3.81964]
[1778205353894,43.82,79743.09,0.0,-0.9625,4e-05,3.81984]
[1778205357472,43.82,79743.14,0.0,-0.96249,4e-05,3.82021]
[1778205359995,43.82,79741.45,0.0,-0.96255,4e-05,3.81532]
[1778205360029,43.82,79741.45,0.0,-0.96255,4e-05,3.81532]
[1778205360320,43.82,79741.45,0.0,-0.96255,4e-05,3.81532]
[1778205360357,43.82,79741.45,0.0,-0.96255,4e-05,3.81532]
[1778205360438,43.82,79741.45,0.0,-0.96255,4e-05,3.81532]
[1778205360456,43.82,79741.45,0.0,-0.96255,4e-05,3.81532]
[1778205360527,43.82,79740.98,0.0,-0.96257,4e-05,3.81414]
[1778205360850,43.82,79739.06,0.0,-0.96264,4e-05,3.80768]
[1778205362181,43.82,79739.06,0.0,-0.96264,4e-05,3.80768]
[1778205362260,43.82,79739.06,0.0,-0.96264,4e-05,3.80768]
[1778205362376,43.82,79739.06,0.0,-0.96264,4e-05,3.80768]
[1778205362515,43.82,79739.06,0.0,-0.96264,4e-05,3.80768]
[1778205362616,43.83,79740.01,0.0,-0.9626,4e-05,3.8113]
[1778205363051,43.83,79740.01,0.0,-0.9626,4e-05,3.8113]
[1778205363144,43.83,79740.01,0.0,-0.9626,4e-05,3.8113]
[1778205363286,43.83,79740.01,0.0,-0.9626,4e-05,3.8113]
[1778205363359,43.83,79740.01,0.0,-0.9626,4e-05,3.8113]
[1778205363360,43.83,79738.21,0.0,-0.96267,4e-05,3.80525]
[1778205363871,43.83,79736.17,0.0,-0.96275,4e-05,3.79861]
[1778205367899,43.83,79734.96,0.0,-0.96279,4e-05,3.79546]
[1778205372244,43.83,79735.38,0.0,-0.96276,4e-05,3.79755]
[1778205374433,43.83,79735.85,0.0,-0.96274,4e-05,3.79959]
[1778205374516,43.83,79735.85,0.0,-0.96274,4e-05,3.79959]
[1778205374933,43.84,79735.85,0.0,-0.96273,4e-05,3.80004]
[1778205375040,43.84,79735.85,0.0,-0.96273,4e-05,3.80004]
[1778205375288,43.84,79735.85,0.0,-0.96273,4e-05,3.80004]
[1778205375446,43.84,79735.85,0.0,-0.96273,4e-05,3.80004]
[1778205375539,43.84,79735.85,0.0,-0.96273,4e-05,3.80004]
[1778205375548,43.84,79735.85,0.0,-0.96273,4e-05,3.80004]
[1778205376386,43.84,79736.63,0.0,-0.9627,4e-05,3.80288]
[1778205376523,43.84,79736.63,0.0,-0.9627,4e-05,3.80288]
[1778205376570,43.84,79736.63,0.0,-0.9627,4e-05,3.80288]
[1778205376672,43.84,79738.25,0.0,-0.96263,4e-05,3.80853]
[1778205383011,43.84,79738.45,0.0,-0.96261,4e-05,3.81046]
[1778205385618,43.84,79738.45,0.0,-0.96261,4e-05,3.81046]
[1778205385759,43.84,79738.46,0.0,-0.9626,4e-05,3.81111]
[1778205385799,43.84,79738.46,0.0,-0.9626,4e-05,3.81111]
[1778205386032,43.84,79736.6,0.0,-0.96267,4e-05,3.80485]
[1778205390060,43.85,79735.44,0.0,-0.96271,4e-05,3.80181]
[1778205391477,43.85,79735.44,0.0,-0.96271,4e-05,3.80181]
[1778205391529,43.85,79735.44,0.0,-0.96271,4e-05,3.80181]
[1778205391592,43.85,79735.44,0.0,-0.96271,4e-05,3.80181]
[1778205391847,43.85,79735.52,0.0,-0.96274,4e-05,3.79806]
[1778205395595,43.85,79735.88,0.0,-0.96272,4e-05,3.7997]
[1778205395712,43.85,79735.88,0.0,-0.96272,4e-05,3.7997]
[1778205395944,43.85,79735.88,0.0,-0.96272,4e-05,3.80013]
[1778205397522,43.85,79735.82,0.0,-0.96272,4e-05,3.79993]
[1778205397561,43.85,79735.82,0.0,-0.96272,4e-05,3.79993]
[1778205397606,43.85,79735.78,0.0,-0.96272,4e-05,3.80022]
[1778205402604,43.85,79735.85,0.0,-0.96271,4e-05,3.80067]
[1778205402645,43.85,79735.85,0.0,-0.96271,4e-05,3.80067]
[1778205402694,43.86,79735.95,0.0,-0.9627,4e-05,3.80184]
[1778205402824,43.86,79735.95,0.0,-0.9627,4e-05,3.80184]
[1778205402872,43.86,79735.95,0.0,-0.9627,4e-05,3.80184]
[1778205403333,43.86,79735.95,0.0,-0.9627,4e-05,3.80184]
[1778205403833,43.86,79735.95,0.0,-0.9627,4e-05,3.80184]
[1778205403855,43.86,79735.95,0.0,-0.9627,4e-05,3.80184]
[1778205403917,43.86,79735.95,0.0,-0.9627,4e-05,3.80184]
[1778205403954,43.86,79735.95,0.0,-0.9627,4e-05,3.80184]
[1778205404158,43.86,79735.86,0.0,-0.9627,4e-05,3.80174]
[1778205406070,43.86,79735.11,0.0,-0.96273,4e-05,3.79943]
[1778205406189,43.86,79735.11,0.0,-0.96273,4e-05,3.79943]
[1778205406235,43.86,79735.11,0.0,-0.96273,4e-05,3.79943]
[1778205406290,43.86,79735.14,0.0,-0.96272,4e-05,3.79974]
[1778205409770,43.86,79735.36,0.0,-0.96271,4e-05,3.8011]
[1778205409885,43.86,79735.36,0.0,-0.96271,4e-05,3.8011]
[1778205409933,43.86,79735.36,0.0,-0.96271,4e-05,3.8011]
[1778205409982,43.86,79735.36,0.0,-0.9627,4e-05,3.8013]
[1778205412565,43.86,79735.36,0.0,-0.9627,4e-05,3.8013]
[1778205412782,43.86,79735.36,0.0,-0.9627,4e-05,3.8019]
[1778205414917,43.86,79735.36,0.0,-0.9627,4e-05,3.8019]
[1778205414960,43.86,79735.36,0.0,-0.9627,4e-05,3.8019]
[1778205415012,43.87,79735.36,0.0,-0.96269,4e-05,3.8023]
[1778205417051,43.87,79735.36,0.0,-0.96269,4e-05,3.8023]
[1778205417135,43.87,79735.36,0.0,-0.96269,4e-05,3.8023]
[1778205417175,43.87,79735.36,0.0,-0.96269,4e-05,3.8023]
[1778205417208,43.87,79735.36,0.0,-0.96269,4e-05,3.8023]
[1778205417279,43.87,79735.36,0.0,-0.96269,4e-05,3.8023]
[1778205417312,43.87,79735.36,0.0,-0.96269,4e-05,3.8023]
[1778205417514,43.87,79735.36,0.0,-0.96269,4e-05,3.8023]
[1778205417559,43.87,79735.36,0.0,-0.96269,4e-05,3.8023]
[1778205417574,43.87,79735.4,0.0,-0.96268,4e-05,3.80302]
[1778205419737,43.87,79735.26,0.0,-0.96269,4e-05,3.80255]
[1778205419862,43.87,79736.06,0.0,-0.96265,4e-05,3.80543]
[1778205420096,43.87,79736.06,0.0,-0.96265,4e-05,3.80543]
[1778205420491,43.87,79736.06,0.0,-0.96265,4e-05,3.80543]
[1778205420613,43.87,79736.06,0.0,-0.96265,4e-05,3.80543]
[1778205420747,43.87,79736.06,0.0,-0.96265,4e-05,3.80543]
[1778205420694,43.87,79740.66,0.0,-0.96247,4e-05,3.82125]
[1778205420800,43.87,79740.66,0.0,-0.96247,4e-05,3.82125]
[1778205421644,43.87,79740.66,0.0,-0.96247,4e-05,3.82125]
[1778205421759,43.87,79740.66,0.0,-0.96247,4e-05,3.82125]
[1778205421729,43.87,79742.69,0.0,-0.96238,4e-05,3.82824]
[1778205421826,43.87,79742.69,0.0,-0.96238,4e-05,3.82824]
[1778205421866,43.87,79742.69,0.0,-0.96238,4e-05,3.82824]
[1778205421979,43.87,79742.69,0.0,-0.96238,4e-05,3.82824]
[1778205422000,43.87,79742.69,0.0,-0.96238,4e-05,3.82824]
[1778205422284,43.87,79744.05,0.0,-0.96233,4e-05,3.83282]
[1778205426078,43.87,79744.13,0.0,-0.96232,4e-05,3.83353]
[1778205426197,43.87,79744.13,0.0,-0.96232,4e-05,3.83353]
[1778205426242,43.87,79744.13,0.0,-0.96232,4e-05,3.83353]
[1778205426312,43.87,79744.25,0.0,-0.96231,4e-05,3.83408]
[1778205427539,43.87,79744.25,0.0,-0.96231,4e-05,3.83408]
[1778205427875,43.87,79744.25,0.0,-0.96231,4e-05,3.83436]
[1778205428278,43.87,79744.25,0.0,-0.96231,4e-05,3.83436]
[1778205428326,43.87,79744.7,0.0,-0.96229,4e-05,3.83588]
[1778205429333,43.87,79747.48,0.0,-0.96218,4e-05,3.84542]
[1778205431736,43.87,79747.82,0.0,-0.96216,4e-05,3.8467]
[1778205431828,43.87,79747.82,0.0,-0.96216,4e-05,3.8467]
[1778205431840,43.87,79747.82,0.0,-0.96216,4e-05,3.8467]
[1778205432284,43.87,79747.82,0.0,-0.96216,4e-05,3.8467]
[1778205432300,43.87,79747.82,0.0,-0.96216,4e-05,3.8467]
[1778205432436,43.87,79747.82,0.0,-0.96216,4e-05,3.8467]
[1778205432446,43.87,79747.82,0.0,-0.96216,4e-05,3.8467]
[1778205432510,43.87,79747.82,0.0,-0.96216,4e-05,3.8467]
[1778205432595,43.88,79747.82,0.0,-0.96216,4e-05,3.84707]
[1778205433184,43.88,79747.82,0.0,-0.96216,4e-05,3.84707]
[1778205433223,43.88,79747.82,0.0,-0.96216,4e-05,3.84707]
[1778205433397,43.88,79747.82,0.0,-0.96216,4e-05,3.84707]
[1778205433449,43.88,79747.82,0.0,-0.96216,4e-05,3.84707]
[1778205433550,43.88,79747.82,0.0,-0.96216,4e-05,3.84719]
[1778205435179,43.88,79747.82,0.0,-0.96216,4e-05,3.84719]
[1778205435386,43.88,79747.82,0.0,-0.96216,4e-05,3.84719]
[1778205435450,43.88,79747.82,0.0,-0.96216,4e-05,3.84719]
[1778205435582,43.88,79747.82,0.0,-0.96216,4e-05,3.84719]
[1778205435601,43.88,79747.82,0.0,-0.96216,4e-05,3.84719]
[1778205435639,43.88,79748.14,0.0,-0.96214,4e-05,3.84853]
[1778205437402,43.88,79748.14,0.0,-0.96214,4e-05,3.84853]
[1778205437775,43.88,79748.14,0.0,-0.96214,4e-05,3.84853]
[1778205437413,43.88,79748.87,0.0,-0.96211,4e-05,3.85112]
[1778205438103,43.88,79748.87,0.0,-0.96211,4e-05,3.85112]
[1778205438396,43.88,79753.04,0.0,-0.96194,4e-05,3.86538]
[1778205439245,43.88,79753.04,0.0,-0.96194,4e-05,3.86538]
[1778205439412,43.88,79753.04,0.0,-0.96194,4e-05,3.86538]
[1778205439482,43.88,79753.04,0.0,-0.96194,4e-05,3.86538]
[1778205439552,43.88,79753.04,0.0,-0.96194,4e-05,3.86538]
[1778205439569,43.88,79753.04,0.0,-0.96194,4e-05,3.86538]
[1778205439640,43.88,79755.66,0.0,-0.96183,4e-05,3.87449]
[1778205441417,43.88,79758.62,0.0,-0.96171,4e-05,3.88464]
[1778205442024,43.88,79758.62,0.0,-0.96171,4e-05,3.88464]
[1778205442145,43.88,79758.62,0.0,-0.96171,4e-05,3.88464]
[1778205442189,43.88,79758.62,0.0,-0.96171,4e-05,3.88464]
[1778205442271,43.88,79758.62,0.0,-0.96171,4e-05,3.88464]
[1778205442336,43.88,79758.62,0.0,-0.96171,4e-05,3.88464]
[1778205442631,43.88,79758.62,0.0,-0.96171,4e-05,3.88464]
[1778205442671,43.88,79759.52,0.0,-0.96167,4e-05,3.88784]
[1778205448466,43.88,79759.65,0.0,-0.96167,4e-05,3.88853]
[1778205452866,43.88,79759.52,0.0,-0.96167,4e-05,3.88818]
[1778205453023,43.88,79759.52,0.0,-0.96167,4e-05,3.88818]
[1778205453038,43.88,79759.52,0.0,-0.96167,4e-05,3.88818]
[1778205453516,43.88,79759.52,0.0,-0.96167,4e-05,3.88818]
[1778205453669,43.88,79759.52,0.0,-0.96167,4e-05,3.88818]
[1778205453727,43.88,79759.52,0.0,-0.96171,4e-05,3.88383]
[1778205453922,43.88,79759.52,0.0,-0.96171,4e-05,3.88383]
[1778205453976,43.88,79759.52,0.0,-0.96171,4e-05,3.88383]
[1778205454047,43.88,79759.52,0.0,-0.96171,4e-05,3.88383]
[1778205454577,43.88,79759.52,0.0,-0.96171,4e-05,3.88383]
[1778205454616,43.88,79754.71,0.0,-0.9619,4e-05,3.86752]
[1778205454954,43.88,79754.71,0.0,-0.9619,4e-05,3.86752]
[1778205454966,43.88,79754.71,0.0,-0.9619,4e-05,3.86752]
[1778205455073,43.88,79754.71,0.0,-0.9619,4e-05,3.86752]
[1778205455084,43.88,79754.71,0.0,-0.9619,4e-05,3.86752]
[1778205455517,43.88,79748.2,0.0,-0.96217,4e-05,3.84546]
[1778205456421,43.88,79748.2,0.0,-0.96217,4e-05,3.84546]
[1778205456557,43.88,79748.2,0.0,-0.96217,4e-05,3.84546]
[1778205456616,43.88,79748.2,0.0,-0.96217,4e-05,3.84546]
[1778205456768,43.88,79748.2,0.0,-0.96217,4e-05,3.84546]
[1778205456619,43.88,79744.99,0.0,-0.96229,4e-05,3.83479]
[1778205456904,43.88,79744.99,0.0,-0.96229,4e-05,3.83479]
[1778205457531,43.88,79744.77,0.0,-0.9623,4e-05,3.83405]
[1778205462550,43.88,79746.18,0.0,-0.96224,4e-05,3.83933]
[1778205462565,43.88,79746.18,0.0,-0.96224,4e-05,3.83933]
[1778205462596,43.88,79745.42,0.0,-0.96227,4e-05,3.83702]
[1778205464059,43.88,79746.02,0.0,-0.96224,4e-05,3.83918]
[1778205464241,43.88,79746.02,0.0,-0.96224,4e-05,3.83918]
[1778205464317,43.88,79746.02,0.0,-0.96224,4e-05,3.83918]
[1778205464439,43.88,79746.02,0.0,-0.96224,4e-05,3.83918]
[1778205464468,43.88,79746.02,0.0,-0.96224,4e-05,3.83918]
[1778205464580,43.89,79739.63,0.0,-0.9625,4e-05,3.81776]
[1778205465032,43.89,79739.63,0.0,-0.9625,4e-05,3.81776]
[1778205465202,43.89,79739.63,0.0,-0.9625,4e-05,3.81776]
[1778205465243,43.89,79739.63,0.0,-0.9625,4e-05,3.81776]
[1778205467370,43.89,79738.19,0.0,-0.96255,4e-05,3.81324]
[1778205468156,43.89,79736.19,0.0,-0.96263,4e-05,3.80669]
[1778205468198,43.89,79736.19,0.0,-0.96263,4e-05,3.80669]
[1778205468252,43.89,79736.19,0.0,-0.96263,4e-05,3.80669]
[1778205468382,43.89,79736.19,0.0,-0.96263,4e-05,3.80669]
[1778205468490,43.89,79736.19,0.0,-0.96263,4e-05,3.80669]
[1778205468513,43.89,79736.19,0.0,-0.96263,4e-05,3.80669]
[1778205468569,43.89,79736.19,0.0,-0.96263,4e-05,3.80669]
[1778205468631,43.89,79736.19,0.0,-0.96263,4e-05,3.80669]
[1778205468633,43.89,79734.6,0.0,-0.96269,4e-05,3.80154]
[1778205469243,43.89,79734.6,0.0,-0.96269,4e-05,3.80154]
[1778205469253,43.89,79734.6,0.0,-0.96269,4e-05,3.80154]
[1778205469446,43.89,79734.6,0.0,-0.96269,4e-05,3.80154]
[1778205469461,43.89,79734.6,0.0,-0.96269,4e-05,3.80154]
[1778205469615,43.89,79734.38,0.0,-0.96269,4e-05,3.80099]
[1778205470939,43.89,79735.07,0.0,-0.96266,4e-05,3.80349]
[1778205471097,43.89,79735.07,0.0,-0.96266,4e-05,3.80349]
[1778205471279,43.89,79735.07,0.0,-0.96266,4e-05,3.80349]
[1778205471332,43.89,79735.07,0.0,-0.96266,4e-05,3.80349]
[1778205471441,43.89,79735.07,0.0,-0.96266,4e-05,3.80349]
[1778205471492,43.89,79735.07,0.0,-0.96266,4e-05,3.80349]
[1778205471643,43.89,79735.07,0.0,-0.96266,4e-05,3.80349]
[1778205471785,43.89,79735.07,0.0,-0.96266,4e-05,3.80349]
[1778205471822,43.89,79732.59,0.0,-0.96276,4e-05,3.79535]
[1778205471864,43.89,79732.59,0.0,-0.96276,4e-05,3.79535]
[1778205472315,43.89,79732.59,0.0,-0.96276,4e-05,3.79535]
[1778205472420,43.89,79732.59,0.0,-0.96276,4e-05,3.79535]
[1778205472510,43.89,79732.59,0.0,-0.96276,4e-05,3.79535]
[1778205472636,43.89,79730.18,0.0,-0.96285,4e-05,3.78747]
[1778205472956,43.89,79730.18,0.0,-0.96285,4e-05,3.78747]
[1778205473111,43.89,79730.18,0.0,-0.96285,4e-05,3.78747]
[1778205473127,43.89,79730.18,0.0,-0.96285,4e-05,3.78747]
[1778205473188,43.89,79730.18,0.0,-0.96285,4e-05,3.78747]
[1778205473321,43.89,79730.18,0.0,-0.96285,4e-05,3.78747]
[1778205473385,43.89,79730.18,0.0,-0.96285,4e-05,3.78747]
[1778205473399,43.89,79730.18,0.0,-0.96285,4e-05,3.78747]
[1778205473522,43.89,79730.18,0.0,-0.96285,4e-05,3.78747]
[1778205473664,43.89,79730.18,0.0,-0.96285,4e-05,3.78747]
[1778205473666,43.89,79730.18,0.0,-0.96285,4e-05,3.78747]
[1778205473669,43.89,79728.46,0.0,-0.96292,4e-05,3.78192]
[1778205473962,43.89,79728.46,0.0,-0.96292,4e-05,3.78192]
[1778205474420,43.89,79728.46,0.0,-0.96292,4e-05,3.78192]
[1778205474433,43.89,79728.46,0.0,-0.96292,4e-05,3.78192]
[1778205474650,43.89,79727.84,0.0,-0.96294,4e-05,3.78007]
[1778205477526,43.89,79728.45,0.0,-0.96291,4e-05,3.78253]
[1778205477554,43.89,79728.45,0.0,-0.96291,4e-05,3.78253]
[1778205477671,43.89,79728.34,0.0,-0.96291,4e-05,3.78238]
[1778205481167,43.9,79728.07,0.0,-0.96292,4e-05,3.7819]
[1778205481255,43.9,79728.07,0.0,-0.96292,4e-05,3.7819]
[1778205481294,43.9,79728.07,0.0,-0.96292,4e-05,3.7819]
[1778205481307,43.9,79728.07,0.0,-0.96292,4e-05,3.7819]
[1778205481380,43.9,79728.07,0.0,-0.96292,4e-05,3.7819]
[1778205481395,43.9,79728.07,0.0,-0.96292,4e-05,3.7819]
[1778205481459,43.9,79728.07,0.0,-0.96292,4e-05,3.7819]
[1778205481699,43.9,79729.45,0.0,-0.96286,4e-05,3.78694]
[1778205481947,43.9,79729.45,0.0,-0.96286,4e-05,3.78694]
[1778205482173,43.9,79729.45,0.0,-0.96286,4e-05,3.78694]
[1778205482515,43.9,79729.45,0.0,-0.96286,4e-05,3.78694]
[1778205482564,43.9,79729.45,0.0,-0.96286,4e-05,3.78694]
[1778205483014,43.9,79729.67,0.0,-0.96285,4e-05,3.78787]
[1778205483136,43.9,79729.67,0.0,-0.96285,4e-05,3.78787]
[1778205483216,43.9,79729.67,0.0,-0.96285,4e-05,3.78787]
[1778205483358,43.9,79729.67,0.0,-0.96285,4e-05,3.78787]
[1778205483416,43.9,79729.67,0.0,-0.96285,4e-05,3.78787]
[1778205483713,43.9,79730.45,0.0,-0.96282,4e-05,3.79068]
[1778205487555,43.9,79730.45,0.0,-0.96282,4e-05,3.79068]
[1778205487568,43.9,79730.45,0.0,-0.96282,4e-05,3.79068]
[1778205487590,43.9,79730.45,0.0,-0.96281,4e-05,3.79127]
[1778205492777,43.9,79730.55,0.0,-0.96279,4e-05,3.79274]
[1778205494420,43.91,79731.8,0.0,-0.96274,4e-05,3.79712]
[1778205494495,43.91,79731.8,0.0,-0.96274,4e-05,3.79712]
[1778205494697,43.91,79731.8,0.0,-0.96274,4e-05,3.79712]
[1778205494733,43.91,79731.8,0.0,-0.96274,4e-05,3.79712]
[1778205494784,43.91,79731.8,0.0,-0.96274,4e-05,3.79712]
[1778205494791,43.91,79730.56,0.0,-0.96279,4e-05,3.79315]
[1778205495155,43.91,79730.56,0.0,-0.96279,4e-05,3.79315]
[1778205500834,43.91,79731.81,0.0,-0.96272,4e-05,3.79845]
[1778205505868,43.91,79731.06,0.0,-0.96274,4e-05,3.79686]
[1778205507564,43.91,79731.06,0.0,-0.96274,4e-05,3.79686]
[1778205507606,43.91,79731.06,0.0,-0.96274,4e-05,3.79686]
[1778205507652,43.91,79731.9,0.0,-0.9627,4e-05,3.80005]
[1778205510806,43.92,79731.95,0.0,-0.9627,4e-05,3.8004]
[1778205510939,43.92,79732.15,0.0,-0.96269,4e-05,3.80126]
[1778205510974,43.92,79732.15,0.0,-0.96269,4e-05,3.80126]
[1778205511020,43.92,79732.15,0.0,-0.96273,4e-05,3.79698]
[1778205512645,43.92,79732.15,0.0,-0.96273,4e-05,3.79698]
[1778205512819,43.92,79732.15,0.0,-0.96273,4e-05,3.79698]
[1778205513427,43.92,79733.29,0.0,-0.96268,4e-05,3.80116]
[1778205513716,43.92,79733.29,0.0,-0.96268,4e-05,3.80116]
[1778205513843,43.92,79733.29,0.0,-0.96268,4e-05,3.80116]
[1778205513927,43.92,79734.48,0.0,-0.96263,4e-05,3.80533]
[1778205514008,43.92,79734.48,0.0,-0.96263,4e-05,3.80533]
[1778205514028,43.92,79736.21,0.0,-0.96256,4e-05,3.81114]
[1778205515915,43.92,79736.55,0.0,-0.96254,4e-05,3.81261]
[1778205516000,43.92,79736.55,0.0,-0.96254,4e-05,3.81261]
[1778205516033,43.92,79736.55,0.0,-0.96254,4e-05,3.81261]
[1778205525007,43.92,79735.85,0.0,-0.96255,4e-05,3.81161]
[1778205528396,43.93,79736.62,0.0,-0.96252,4e-05,3.81435]
[1778205528421,43.93,79736.62,0.0,-0.96252,4e-05,3.81435]
[1778205528519,43.93,79736.62,0.0,-0.96252,4e-05,3.81435]
[1778205528565,43.93,79736.62,0.0,-0.96252,4e-05,3.81435]
[1778205531689,43.93,79736.71,0.0,-0.96251,4e-05,3.81523]
[1778205531740,43.93,79736.71,0.0,-0.96251,4e-05,3.81523]
[1778205531793,43.93,79736.71,0.0,-0.96251,4e-05,3.81523]
[1778205531787,43.93,79736.71,0.0,-0.96251,4e-05,3.81552]
[1778205535292,43.93,79738.25,0.0,-0.96244,4e-05,3.82097]
[1778205535349,43.93,79738.25,0.0,-0.96244,4e-05,3.82097]
[1778205535399,43.93,79738.25,0.0,-0.96244,4e-05,3.82097]
[1778205535458,43.93,79738.25,0.0,-0.96244,4e-05,3.82097]
[1778205535509,43.93,79738.25,0.0,-0.96244,4e-05,3.82097]
[1778205535610,43.93,79736.25,0.0,-0.96252,4e-05,3.81437]
[1778205539884,43.93,79737.22,0.0,-0.96248,4e-05,3.81804]
[1778205539969,43.93,79737.23,0.0,-0.96247,4e-05,3.81833]
[1778205539988,43.93,79737.23,0.0,-0.96247,4e-05,3.81833]
[1778205540090,43.93,79737.23,0.0,-0.96247,4e-05,3.81833]
[1778205540143,43.93,79737.23,0.0,-0.96247,4e-05,3.81833]
[1778205540200,43.93,79737.23,0.0,-0.96247,4e-05,3.81833]
[1778205540833,43.93,79737.23,0.0,-0.96247,4e-05,3.81833]
[1778205540301,43.93,79736.33,0.0,-0.96251,4e-05,3.8153]
[1778205540981,43.93,79736.33,0.0,-0.96251,4e-05,3.8153]
[1778205540998,43.93,79736.33,0.0,-0.96251,4e-05,3.8153]
[1778205541144,43.93,79736.33,0.0,-0.96251,4e-05,3.8153]
[1778205541164,43.93,79736.33,0.0,-0.96251,4e-05,3.8153]
[1778205541246,43.93,79733.4,0.0,-0.96263,4e-05,3.8056]
[1778205542827,43.93,79733.4,0.0,-0.96263,4e-05,3.8056]
[1778205542968,43.93,79734.24,0.0,-0.96259,4e-05,3.80857]
[1778205543100,43.93,79734.24,0.0,-0.96259,4e-05,3.80857]
[1778205543131,43.93,79734.2,0.0,-0.96259,4e-05,3.80858]
[1778205548035,43.94,79733.86,0.0,-0.9626,4e-05,3.80787]
[1778205548162,43.94,79733.86,0.0,-0.9626,4e-05,3.80787]
[1778205548191,43.94,79733.86,0.0,-0.9626,4e-05,3.80787]
[1778205548243,43.94,79733.86,0.0,-0.96259,4e-05,3.80817]
[1778205550940,43.94,79734.04,0.0,-0.96258,4e-05,3.80906]
[1778205550991,43.94,79734.04,0.0,-0.96258,4e-05,3.80906]
[1778205550997,43.94,79734.04,0.0,-0.96258,4e-05,3.80906]
[1778205551048,43.94,79734.04,0.0,-0.96258,4e-05,3.80906]
[1778205552504,43.94,79733.98,0.0,-0.96258,4e-05,3.80901]
[1778205552529,43.94,79733.98,0.0,-0.96258,4e-05,3.80901]
[1778205552605,43.94,79733.98,0.0,-0.96258,4e-05,3.80915]
[1778205553902,43.94,79733.98,0.0,-0.96258,4e-05,3.80915]
[1778205553980,43.94,79733.98,0.0,-0.96258,4e-05,3.80915]
[1778205554006,43.94,79733.98,0.0,-0.96258,4e-05,3.80915]
[1778205554208,43.94,79735.52,0.0,-0.96252,4e-05,3.81462]
[1778205555231,43.94,79735.52,0.0,-0.96252,4e-05,3.81462]
[1778205555258,43.94,79735.52,0.0,-0.96252,4e-05,3.81462]
[1778205555343,43.94,79735.52,0.0,-0.96252,4e-05,3.81462]
[1778205555392,43.94,79735.52,0.0,-0.96252,4e-05,3.81462]
[1778205562529,43.94,79737.45,0.0,-0.96243,4e-05,3.82188]
[1778205562580,43.94,79737.45,0.0,-0.96243,4e-05,3.82188]
[1778205562618,43.94,79737.09,0.0,-0.96244,4e-05,3.82092]
[1778205562991,43.94,79737.09,0.0,-0.96244,4e-05,3.82092]
[1778205563358,43.94,79737.09,0.0,-0.96244,4e-05,3.82092]
[1778205563459,43.94,79737.45,0.0,-0.96243,4e-05,3.82226]
[1778205569313,43.95,79737.92,0.0,-0.9624,4e-05,3.82458]
[1778205573369,43.95,79738.05,0.0,-0.96243,4e-05,3.82079]
[1778205573509,43.95,79738.05,0.0,-0.96243,4e-05,3.82079]
[1778205573556,43.95,79738.05,0.0,-0.96243,4e-05,3.82079]
[1778205573583,43.95,79737.84,0.0,-0.96244,4e-05,3.82032]
[1778205578792,43.95,79736.54,0.0,-0.96248,4e-05,3.81645]
[1778205578887,43.95,79736.54,0.0,-0.96248,4e-05,3.81645]
[1778205578926,43.95,79736.54,0.0,-0.96248,4e-05,3.81645]
[1778205578893,43.95,79736.48,0.0,-0.96248,4e-05,3.81651]
[1778205584420,43.95,79736.01,0.0,-0.96249,4e-05,3.81557]
[1778205587164,43.95,79736.7,0.0,-0.96246,4e-05,3.81815]
[1778205587244,43.95,79736.7,0.0,-0.96246,4e-05,3.81815]
[1778205587513,43.95,79736.7,0.0,-0.96246,4e-05,3.81815]
[1778205587540,43.95,79736.7,0.0,-0.96246,4e-05,3.81815]
[1778205587639,43.95,79736.7,0.0,-0.96246,4e-05,3.81828]
[1778205592096,43.96,79736.67,0.0,-0.96246,4e-05,3.81857]
[1778205592132,43.96,79736.67,0.0,-0.96246,4e-05,3.81857]
[1778205592476,43.96,79736.72,0.0,-0.96245,4e-05,3.81901]
[1778205595249,43.96,79736.71,0.0,-0.96245,4e-05,3.81923]
[1778205595406,43.96,79736.71,0.0,-0.96245,4e-05,3.81923]
[1778205595430,43.96,79736.71,0.0,-0.96245,4e-05,3.81923]
[1778205595557,43.96,79736.71,0.0,-0.96245,4e-05,3.81923]
[1778205595568,43.96,79736.71,0.0,-0.96245,4e-05,3.81923]
[1778205595659,43.96,79738.11,0.0,-0.96239,4e-05,3.82408]
[1778205596259,43.96,79738.11,0.0,-0.96239,4e-05,3.82408]
[1778205596289,43.96,79738.11,0.0,-0.96239,4e-05,3.82408]
[1778205596319,43.96,79738.11,0.0,-0.96239,4e-05,3.82408]
[1778205596504,43.96,79738.04,0.0,-0.96239,4e-05,3.82397]
[1778205597497,43.96,79738.04,0.0,-0.96239,4e-05,3.82397]
[1778205597506,43.96,79738.04,0.0,-0.96239,4e-05,3.82397]
[1778205597924,43.96,79738.04,0.0,-0.96239,4e-05,3.82397]
[1778205597936,43.96,79738.05,0.0,-0.96239,4e-05,3.82425]
[1778205598356,43.96,79738.05,0.0,-0.96239,4e-05,3.82425]
[1778205600247,43.96,79738.0,0.0,-0.96239,4e-05,3.82408]
[1778205600358,43.96,79738.0,0.0,-0.96239,4e-05,3.82408]
[1778205600451,43.96,79738.0,0.0,-0.96239,4e-05,3.82408]
[1778205600923,43.96,79738.0,0.0,-0.96239,4e-05,3.82408]
[1778205600532,43.96,79740.53,0.0,-0.96229,4e-05,3.83285]
[1778205601257,43.96,79740.53,0.0,-0.96229,4e-05,3.83285]
[1778205601643,43.96,79740.53,0.0,-0.96229,4e-05,3.83285]
[1778205601676,43.96,79740.53,0.0,-0.96229,4e-05,3.83285]
[1778205601843,43.96,79740.53,0.0,-0.96229,4e-05,3.83285]
[1778205601860,43.96,79740.53,0.0,-0.96229,4e-05,3.83285]
[1778205601941,43.96,79740.53,0.0,-0.96229,4e-05,3.83285]
[1778205601863,43.96,79747.23,0.0,-0.96202,4e-05,3.85566]
[1778205602224,43.96,79747.23,0.0,-0.96202,4e-05,3.85566]
[1778205602869,43.96,79747.23,0.0,-0.96202,4e-05,3.85566]
[1778205602886,43.96,79753.48,0.0,-0.96176,4e-05,3.87689]
[1778205603009,43.96,79753.48,0.0,-0.96176,4e-05,3.87689]
[1778205603250,43.96,79753.48,0.0,-0.96176,4e-05,3.87689]
[1778205603879,43.96,79753.48,0.0,-0.96176,4e-05,3.87689]
[1778205603941,43.96,79753.48,0.0,-0.96176,4e-05,3.87689]
[1778205603906,43.96,79749.84,0.0,-0.96191,4e-05,3.86459]
[1778205604246,43.96,79749.84,0.0,-0.96191,4e-05,3.86459]
[1778205604346,43.96,79749.84,0.0,-0.96191,4e-05,3.86459]
[1778205604377,43.96,79749.84,0.0,-0.96191,4e-05,3.86459]
[1778205604710,43.96,79749.84,0.0,-0.96191,4e-05,3.86459]
[1778205604855,43.96,79749.84,0.0,-0.96191,4e-05,3.86459]
[1778205604893,43.96,79749.84,0.0,-0.96191,4e-05,3.86459]
[1778205604933,43.96,79751.3,0.0,-0.96185,4e-05,3.8696]
[1778205606202,43.96,79749.04,0.0,-0.96194,4e-05,3.86194]
[1778205606325,43.96,79749.04,0.0,-0.96194,4e-05,3.86194]
[1778205606347,43.96,79749.04,0.0,-0.96194,4e-05,3.86194]
[1778205606574,43.96,79749.75,0.0,-0.96191,4e-05,3.8644]
[1778205607541,43.96,79749.75,0.0,-0.96191,4e-05,3.8644]
[1778205607731,43.96,79749.75,0.0,-0.96191,4e-05,3.8644]
[1778205607767,43.96,79749.75,0.0,-0.96191,4e-05,3.8644]
[1778205607782,43.96,79748.96,0.0,-0.96194,4e-05,3.86185]
[1778205609595,43.96,79745.94,0.0,-0.96206,4e-05,3.8517]
[1778205610299,43.96,79745.94,0.0,-0.96206,4e-05,3.8517]
[1778205610383,43.96,79745.94,0.0,-0.96206,4e-05,3.8517]
[1778205610426,43.96,79745.94,0.0,-0.96206,4e-05,3.8517]
[1778205610507,43.96,79745.94,0.0,-0.96206,4e-05,3.8517]
[1778205610540,43.96,79745.94,0.0,-0.96206,4e-05,3.8517]
[1778205610633,43.96,79745.94,0.0,-0.96206,4e-05,3.8517]
[1778205610650,43.96,79745.94,0.0,-0.96206,4e-05,3.8517]
[1778205610711,43.96,79745.76,0.0,-0.96207,4e-05,3.85117]
[1778205612584,43.96,79745.12,0.0,-0.9621,4e-05,3.8491]
[1778205612621,43.96,79745.12,0.0,-0.9621,4e-05,3.8491]
[1778205612630,43.96,79745.59,0.0,-0.96208,4e-05,3.85077]
[1778205616017,43.96,79746.49,0.0,-0.96204,4e-05,3.85408]
[1778205616089,43.96,79746.49,0.0,-0.96204,4e-05,3.85408]
[1778205616151,43.96,79746.49,0.0,-0.96204,4e-05,3.85408]
[1778205616549,43.96,79746.49,0.0,-0.96204,4e-05,3.85408]
[1778205616587,43.96,79746.49,0.0,-0.96204,4e-05,3.85408]
[1778205616645,43.96,79745.74,0.0,-0.96207,4e-05,3.85163]
[1778205621679,43.97,79746.41,0.0,-0.96203,4e-05,3.85432]
[1778205622562,43.97,79746.41,0.0,-0.96203,4e-05,3.85432]
[1778205622575,43.97,79746.41,0.0,-0.96203,4e-05,3.85432]
[1778205622649,43.97,79746.41,0.0,-0.96203,4e-05,3.8544]
[1778205625784,43.97,79746.41,0.0,-0.96203,4e-05,3.8544]
[1778205625921,43.97,79746.41,0.0,-0.96203,4e-05,3.8544]
[1778205625966,43.97,79746.41,0.0,-0.96203,4e-05,3.8544]
[1778205628317,43.97,79746.03,0.0,-0.96204,4e-05,3.85356]
[1778205628398,43.97,79746.03,0.0,-0.96204,4e-05,3.85356]
[1778205628427,43.97,79746.03,0.0,-0.96204,4e-05,3.85356]
[1778205628516,43.97,79746.03,0.0,-0.96204,4e-05,3.85356]
[1778205628537,43.97,79746.03,0.0,-0.96204,4e-05,3.85356]
[1778205628728,43.97,79745.35,0.0,-0.96207,4e-05,3.85136]
[1778205631749,43.97,79746.48,0.0,-0.96206,4e-05,3.85098]
[1778205632797,43.97,79746.48,0.0,-0.96206,4e-05,3.85098]
[1778205632943,43.97,79746.48,0.0,-0.96206,4e-05,3.85098]
[1778205632984,43.97,79746.48,0.0,-0.96206,4e-05,3.85098]
[1778205632899,43.97,79746.65,0.0,-0.96205,4e-05,3.85176]
[1778205633763,43.97,79745.64,0.0,-0.96209,4e-05,3.84835]
[1778205634013,43.97,79745.64,0.0,-0.96209,4e-05,3.84835]
[1778205634065,43.97,79745.64,0.0,-0.96209,4e-05,3.84835]
[1778205634190,43.97,79745.64,0.0,-0.96209,4e-05,3.84835]
[1778205634218,43.97,79745.64,0.0,-0.96209,4e-05,3.84835]
[1778205638406,43.97,79746.42,0.0,-0.96206,4e-05,3.85119]
[1778205638587,43.97,79746.42,0.0,-0.96206,4e-05,3.85119]
[1778205638635,43.97,79746.42,0.0,-0.96206,4e-05,3.85119]
[1778205639445,43.97,79746.42,0.0,-0.96205,4e-05,3.85151]
[1778205639517,43.97,79746.42,0.0,-0.96205,4e-05,3.85151]
[1778205639545,43.97,79746.42,0.0,-0.96205,4e-05,3.85151]
[1778205639805,43.97,79746.2,0.0,-0.96206,4e-05,3.85098]
[1778205643966,43.97,79746.16,0.0,-0.96206,4e-05,3.85096]
[1778205644089,43.97,79746.1,0.0,-0.96206,4e-05,3.85109]
[1778205644134,43.97,79746.1,0.0,-0.96206,4e-05,3.85109]
[1778205644016,43.97,79746.1,0.0,-0.96206,4e-05,3.85109]
[1778205645847,43.98,79745.44,0.0,-0.96208,4e-05,3.84908]
[1778205647574,43.98,79745.52,0.0,-0.96208,4e-05,3.84947]
[1778205647866,43.98,79745.52,0.0,-0.96208,4e-05,3.84947]
[1778205647968,43.98,79745.43,0.0,-0.96208,4e-05,3.84928]
[1778205652896,43.98,79730.89,0.0,-0.96266,4e-05,3.80082]
[1778205653594,43.98,79730.89,0.0,-0.96266,4e-05,3.80082]
[1778205653678,43.98,79730.89,0.0,-0.96266,4e-05,3.80082]
[1778205653903,43.98,79726.26,0.0,-0.96284,4e-05,3.78564]
[1778205654057,43.98,79726.26,0.0,-0.96284,4e-05,3.78564]
[1778205654123,43.98,79726.26,0.0,-0.96284,4e-05,3.78564]
[1778205654334,43.98,79726.26,0.0,-0.96284,4e-05,3.78564]
[1778205654368,43.98,79726.26,0.0,-0.96284,4e-05,3.78564]
[1778205654422,43.98,79726.26,0.0,-0.96284,4e-05,3.78564]
[1778205654478,43.98,79726.26,0.0,-0.96284,4e-05,3.78564]
[1778205654910,43.98,79721.59,0.0,-0.96302,4e-05,3.77028]
[1778205655627,43.98,79721.59,0.0,-0.96302,4e-05,3.77028]
[1778205655764,43.98,79721.59,0.0,-0.96302,4e-05,3.77028]
[1778205655828,43.98,79721.59,0.0,-0.96302,4e-05,3.77028]
[1778205655917,43.98,79721.76,0.0,-0.96301,4e-05,3.77109]
[1778205656576,43.98,79721.76,0.0,-0.96301,4e-05,3.77109]
[1778205656720,43.98,79721.76,0.0,-0.96301,4e-05,3.77109]
[1778205656740,43.98,79721.76,0.0,-0.96301,4e-05,3.77109]
[1778205656869,43.98,79721.76,0.0,-0.96301,4e-05,3.77109]
[1778205657000,43.98,79721.76,0.0,-0.96301,4e-05,3.77109]
[1778205656924,43.98,79721.12,0.0,-0.96303,4e-05,3.76921]
[1778205657122,43.98,79721.12,0.0,-0.96303,4e-05,3.76921]
[1778205657179,43.98,79721.12,0.0,-0.96303,4e-05,3.76921]
[1778205657305,43.98,79721.12,0.0,-0.96303,4e-05,3.76921]
[1778205657434,43.98,79721.12,0.0,-0.96303,4e-05,3.76921]
[1778205657465,43.98,79721.12,0.0,-0.96303,4e-05,3.76921]
[1778205657589,43.98,79721.12,0.0,-0.96303,4e-05,3.76921]
[1778205657727,43.98,79721.12,0.0,-0.96303,4e-05,3.76921]
[1778205657758,43.98,79721.12,0.0,-0.96303,4e-05,3.76921]
[1778205657931,43.98,79721.93,0.0,-0.963,4e-05,3.77215]
[1778205659602,43.98,79721.61,0.0,-0.96301,4e-05,3.77132]
[1778205659690,43.98,79721.61,0.0,-0.96301,4e-05,3.77132]
[1778205659945,43.98,79715.05,0.0,-0.96326,4e-05,3.74975]
[1778205660074,43.98,79715.05,0.0,-0.96326,4e-05,3.74975]
[1778205660218,43.98,79715.05,0.0,-0.96326,4e-05,3.74975]
[1778205660425,43.98,79715.05,0.0,-0.96326,4e-05,3.74975]
[1778205660952,43.99,79713.84,0.0,-0.9633,4e-05,3.74601]
[1778205662136,43.99,79713.34,0.0,-0.96332,4e-05,3.74464]
[1778205662171,43.99,79713.34,0.0,-0.96332,4e-05,3.74464]
[1778205662207,43.99,79713.34,0.0,-0.96332,4e-05,3.74464]
[1778205662360,43.99,79713.34,0.0,-0.96332,4e-05,3.74464]
[1778205662547,43.99,79713.34,0.0,-0.96332,4e-05,3.74464]
[1778205662948,43.99,79713.34,0.0,-0.96332,4e-05,3.74464]
[1778205662966,43.99,79712.33,0.0,-0.96336,4e-05,3.74158]
[1778205663173,43.99,79712.33,0.0,-0.96336,4e-05,3.74158]
[1778205663195,43.99,79712.33,0.0,-0.96336,4e-05,3.74158]
[1778205663320,43.99,79712.33,0.0,-0.96336,4e-05,3.74158]
[1778205663374,43.99,79712.33,0.0,-0.96336,4e-05,3.74158]
[1778205663507,43.99,79712.33,0.0,-0.96336,4e-05,3.74158]
[1778205663523,43.99,79712.33,0.0,-0.96336,4e-05,3.74158]
[1778205663973,43.99,79711.2,0.0,-0.9634,4e-05,3.73813]
[1778205664737,43.99,79711.2,0.0,-0.9634,4e-05,3.73813]
[1778205664861,43.99,79711.2,0.0,-0.9634,4e-05,3.73813]
[1778205664886,43.99,79711.2,0.0,-0.9634,4e-05,3.73813]
[1778205664980,43.99,79711.39,0.0,-0.96339,4e-05,3.73905]
[1778205665345,43.99,79711.39,0.0,-0.96339,4e-05,3.73905]
[1778205665450,43.99,79711.39,0.0,-0.96339,4e-05,3.73905]
[1778205665496,43.99,79711.39,0.0,-0.96339,4e-05,3.73905]
[1778205666994,43.99,79711.3,0.0,-0.96338,4e-05,3.73936]
[1778205670938,43.99,79711.4,0.0,-0.96337,4e-05,3.74059]
[1778205670994,43.99,79711.4,0.0,-0.96337,4e-05,3.74059]
[1778205671029,44.0,79709.91,0.0,-0.96342,4e-05,3.73596]
[1778205671059,44.0,79709.91,0.0,-0.96342,4e-05,3.73596]
[1778205671080,44.0,79709.91,0.0,-0.96342,4e-05,3.73596]
[1778205671222,44.0,79709.91,0.0,-0.96342,4e-05,3.73596]
[1778205671450,44.0,79709.91,0.0,-0.96342,4e-05,3.73596]
[1778205672036,44.0,79711.53,0.0,-0.96336,4e-05,3.74164]
[1778205673015,44.0,79711.53,0.0,-0.96336,4e-05,3.74164]
[1778205673088,44.0,79711.53,0.0,-0.96336,4e-05,3.74164]
[1778205673119,44.0,79711.53,0.0,-0.96336,4e-05,3.74164]
[1778205673211,44.0,79711.53,0.0,-0.96336,4e-05,3.74164]
[1778205673244,44.0,79711.53,0.0,-0.96336,4e-05,3.74164]
[1778205673325,44.0,79711.98,0.0,-0.96333,4e-05,3.74344]
[1778205674050,44.0,79707.2,0.0,-0.96352,4e-05,3.72792]
[1778205676527,44.0,79707.56,0.0,-0.9635,4e-05,3.72944]
[1778205676661,44.0,79707.56,0.0,-0.9635,4e-05,3.72944]
[1778205676692,44.0,79707.56,0.0,-0.9635,4e-05,3.72944]
[1778205682301,44.01,79706.52,0.0,-0.96352,4e-05,3.72797]
[1778205682410,44.01,79706.52,0.0,-0.96352,4e-05,3.72797]
[1778205682463,44.01,79706.52,0.0,-0.96352,4e-05,3.72797]
[1778205682530,44.01,79706.52,0.0,-0.96352,4e-05,3.72797]
[1778205682704,44.01,79706.52,0.0,-0.96352,4e-05,3.72797]
[1778205683349,44.01,79706.47,0.0,-0.96351,4e-05,3.72847]
[1778205683496,44.01,79706.47,0.0,-0.96351,4e-05,3.72847]
[1778205683530,44.01,79706.47,0.0,-0.96351,4e-05,3.72847]
[1778205683626,44.01,79704.61,0.0,-0.96358,4e-05,3.72232]
[1778205684823,44.01,79704.61,0.0,-0.96358,4e-05,3.72232]
[1778205684982,44.01,79704.61,0.0,-0.96358,4e-05,3.72232]
[1778205685013,44.01,79704.61,0.0,-0.96358,4e-05,3.72232]
[1778205684920,44.01,79692.29,0.0,-0.96405,4e-05,3.68256]
[1778205685212,44.01,79692.29,0.0,-0.96405,4e-05,3.68256]
[1778205685239,44.01,79692.29,0.0,-0.96405,4e-05,3.68256]
[1778205685244,44.01,79683.55,0.0,-0.96439,4e-05,3.654]
[1778205686139,44.01,79683.44,0.0,-0.96438,4e-05,3.65409]
[1778205687171,44.01,79683.44,0.0,-0.96438,4e-05,3.65409]
[1778205687274,44.01,79683.44,0.0,-0.96438,4e-05,3.65409]
[1778205687316,44.01,79683.44,0.0,-0.96438,4e-05,3.65409]
[1778205687363,44.02,79683.93,0.0,-0.96436,4e-05,3.65614]
[1778205688976,44.02,79683.93,0.0,-0.96436,4e-05,3.65614]
[1778205689072,44.02,79683.93,0.0,-0.96435,4e-05,3.65703]
[1778205689089,44.02,79683.93,0.0,-0.96435,4e-05,3.65703]
[1778205689151,44.02,79683.93,0.0,-0.96435,4e-05,3.65703]
[1778205689192,44.02,79683.93,0.0,-0.96435,4e-05,3.65703]
[1778205689209,44.02,79683.93,0.0,-0.96435,4e-05,3.65703]
[1778205689315,44.02,79683.93,0.0,-0.96435,4e-05,3.65703]
[1778205689951,44.02,79683.93,0.0,-0.96435,4e-05,3.65703]
[1778205690052,44.02,79683.93,0.0,-0.96435,4e-05,3.65703]
[1778205690041,44.02,79681.8,0.0,-0.96443,4e-05,3.65055]
[1778205690306,44.02,79681.8,0.0,-0.96443,4e-05,3.65055]
[1778205690502,44.02,79681.8,0.0,-0.96443,4e-05,3.65055]
[1778205690965,44.02,79681.8,0.0,-0.96443,4e-05,3.65055]
[1778205690987,44.02,79680.19,0.0,-0.96448,4e-05,3.64576]
[1778205691098,44.02,79680.19,0.0,-0.96448,4e-05,3.64576]
[1778205691313,44.02,79680.19,0.0,-0.96448,4e-05,3.64576]
[1778205692523,44.02,79679.91,0.0,-0.96453,4e-05,3.64049]
[1778205692677,44.02,79679.91,0.0,-0.96453,4e-05,3.64049]
[1778205692726,44.02,79679.53,0.0,-0.96454,4e-05,3.63972]
[1778205694079,44.02,79679.53,0.0,-0.96454,4e-05,3.63972]
[1778205694626,44.03,79679.6,0.0,-0.96453,4e-05,3.64041]
[1778205694674,44.03,79679.6,0.0,-0.96453,4e-05,3.64041]
[1778205695012,44.03,79679.6,0.0,-0.96453,4e-05,3.64041]
[1778205695042,44.03,79679.6,0.0,-0.96453,4e-05,3.64041]
[1778205694727,44.03,79673.46,0.0,-0.96476,4e-05,3.62095]
[1778205695197,44.03,79673.46,0.0,-0.96476,4e-05,3.62095]
[1778205695356,44.03,79673.46,0.0,-0.96476,4e-05,3.62095]
[1778205695496,44.03,79673.46,0.0,-0.96476,4e-05,3.62095]
[1778205695674,44.03,79673.46,0.0,-0.96476,4e-05,3.62095]
[1778205695806,44.03,79673.46,0.0,-0.96476,4e-05,3.62095]
[1778205695870,44.03,79673.46,0.0,-0.96476,4e-05,3.62095]
[1778205695873,44.03,79665.9,0.0,-0.96503,4e-05,3.59755]
[1778205696364,44.03,79665.9,0.0,-0.96503,4e-05,3.59755]
[1778205696490,44.03,79665.9,0.0,-0.96503,4e-05,3.59755]
[1778205696582,44.03,79665.9,0.0,-0.96503,4e-05,3.59755]
[1778205696658,44.03,79665.9,0.0,-0.96503,4e-05,3.59755]
[1778205696789,44.03,79665.9,0.0,-0.96503,4e-05,3.59755]
[1778205696922,44.03,79665.9,0.0,-0.96503,4e-05,3.59755]
[1778205696940,44.03,79665.9,0.0,-0.96503,4e-05,3.59755]
[1778205697001,44.03,79649.41,0.0,-0.96564,4e-05,3.54528]
[1778205697125,44.03,79649.41,0.0,-0.96564,4e-05,3.54528]
[1778205697339,44.03,79649.41,0.0,-0.96564,4e-05,3.54528]
[1778205697514,44.03,79649.41,0.0,-0.96564,4e-05,3.54528]
[1778205697662,44.03,79649.41,0.0,-0.96564,4e-05,3.54528]
[1778205697718,44.03,79649.41,0.0,-0.96564,4e-05,3.54528]
[1778205697849,44.03,79649.41,0.0,-0.96564,4e-05,3.54528]
[1778205697890,44.03,79649.41,0.0,-0.96564,4e-05,3.54528]
[1778205697909,44.04,79645.67,0.0,-0.96577,4e-05,3.53399]
[1778205699150,44.04,79645.4,0.0,-0.96578,4e-05,3.53313]
[1778205699315,44.04,79645.4,0.0,-0.96578,4e-05,3.53313]
[1778205699327,44.04,79645.4,0.0,-0.96578,4e-05,3.53313]
[1778205699513,44.04,79645.4,0.0,-0.96578,4e-05,3.53313]
[1778205699647,44.04,79645.4,0.0,-0.96578,4e-05,3.53313]
[1778205699680,44.04,79645.4,0.0,-0.96578,4e-05,3.53313]
[1778205699756,44.04,79645.4,0.0,-0.96578,4e-05,3.53313]
[1778205699906,44.04,79645.4,0.0,-0.96578,4e-05,3.53313]
[1778205700047,44.04,79645.4,0.0,-0.96578,4e-05,3.53313]
[1778205699979,44.04,79644.99,0.0,-0.96578,4e-05,3.53307]
[1778205700080,44.04,79644.99,0.0,-0.96578,4e-05,3.53307]
[1778205700163,44.04,79644.99,0.0,-0.96578,4e-05,3.53307]
[1778205700215,44.04,79644.99,0.0,-0.96578,4e-05,3.53307]
[1778205700922,44.04,79644.99,0.0,-0.96578,4e-05,3.53307]
[1778205701065,44.04,79644.99,0.0,-0.96578,4e-05,3.53307]
[1778205701024,44.04,79644.92,0.0,-0.96578,4e-05,3.53347]
[1778205701598,44.04,79644.92,0.0,-0.96578,4e-05,3.53347]
[1778205701932,44.04,79644.92,0.0,-0.96578,4e-05,3.53347]
[1778205702017,44.04,79643.76,0.0,-0.96582,4e-05,3.5304]
[1778205702304,44.04,79643.76,0.0,-0.96582,4e-05,3.5304]
[1778205702347,44.04,79643.76,0.0,-0.96582,4e-05,3.5304]
[1778205702990,44.04,79643.76,0.0,-0.96582,4e-05,3.5304]
[1778205703008,44.04,79643.76,0.0,-0.96582,4e-05,3.5304]
[1778205703064,44.05,79624.58,0.0,-0.96651,4e-05,3.47048]
[1778205703128,44.05,79624.58,0.0,-0.96651,4e-05,3.47048]
[1778205703260,44.05,79624.58,0.0,-0.96651,4e-05,3.47048]
[1778205703393,44.05,79624.58,0.0,-0.96651,4e-05,3.47048]
[1778205703509,44.05,79624.58,0.0,-0.96651,4e-05,3.47048]
[1778205703722,44.05,79624.58,0.0,-0.96651,4e-05,3.47048]
[1778205704008,44.05,79624.58,0.0,-0.96651,4e-05,3.47048]
[1778205703744,44.05,79619.53,0.0,-0.96669,4e-05,3.45463]
[1778205704133,44.05,79619.53,0.0,-0.96669,4e-05,3.45463]
[1778205704388,44.05,79619.53,0.0,-0.96669,4e-05,3.45463]
[1778205704458,44.05,79619.53,0.0,-0.96669,4e-05,3.45463]
[1778205704533,44.05,79619.53,0.0,-0.96669,4e-05,3.45463]
[1778205704573,44.05,79619.53,0.0,-0.96669,4e-05,3.45463]
[1778205704806,44.05,79619.53,0.0,-0.96669,4e-05,3.45463]
[1778205704963,44.05,79619.53,0.0,-0.96669,4e-05,3.45463]
[1778205705051,44.05,79619.68,0.0,-0.96667,4e-05,3.45658]
[1778205705109,44.05,79619.68,0.0,-0.96667,4e-05,3.45658]
[1778205705215,44.05,79619.68,0.0,-0.96667,4e-05,3.45658]
[1778205705276,44.05,79619.33,0.0,-0.96668,4e-05,3.45549]
[1778205707773,44.06,79618.29,0.0,-0.96671,4e-05,3.45297]
[1778205707919,44.06,79618.29,0.0,-0.96671,4e-05,3.45297]
[1778205707924,44.06,79617.52,0.0,-0.96672,4e-05,3.45205]
[1778205708233,44.06,79617.52,0.0,-0.96672,4e-05,3.45205]
[1778205708305,44.06,79617.52,0.0,-0.96672,4e-05,3.45205]
[1778205708393,44.06,79617.52,0.0,-0.96672,4e-05,3.45205]
[1778205708654,44.06,79617.52,0.0,-0.96672,4e-05,3.45205]
[1778205708793,44.06,79617.52,0.0,-0.96672,4e-05,3.45205]
[1778205708826,44.06,79617.52,0.0,-0.96672,4e-05,3.45205]
[1778205708937,44.06,79617.52,0.0,-0.96672,4e-05,3.45205]
[1778205708969,44.06,79617.51,0.0,-0.96671,4e-05,3.45276]
[1778205709301,44.06,79617.51,0.0,-0.96671,4e-05,3.45276]
[1778205709664,44.06,79617.51,0.0,-0.96671,4e-05,3.45276]
[1778205709722,44.06,79617.51,0.0,-0.96671,4e-05,3.45276]
[1778205709771,44.06,79617.51,0.0,-0.96671,4e-05,3.45276]
[1778205709868,44.07,79617.34,0.0,-0.96671,4e-05,3.45297]
[1778205710247,44.07,79617.34,0.0,-0.96671,4e-05,3.45297]
[1778205710404,44.07,79617.34,0.0,-0.96671,4e-05,3.45297]
[1778205710590,44.07,79617.34,0.0,-0.96671,4e-05,3.45297]
[1778205710716,44.07,79617.34,0.0,-0.96671,4e-05,3.45297]
[1778205710935,44.07,79617.34,0.0,-0.96671,4e-05,3.45297]
[1778205711036,44.07,79617.69,0.0,-0.96669,4e-05,3.45481]
[1778205712841,44.07,79617.33,0.0,-0.9667,4e-05,3.45368]
[1778205712955,44.07,79617.33,0.0,-0.9667,4e-05,3.45368]
[1778205713192,44.08,79617.26,0.0,-0.96669,4e-05,3.45495]
[1778205715419,44.08,79617.54,0.0,-0.96667,4e-05,3.45657]
[1778205716367,44.08,79593.04,0.0,-0.96753,4e-05,3.38189]
[1778205717255,44.08,79593.04,0.0,-0.96753,4e-05,3.38189]
[1778205717919,44.08,79593.04,0.0,-0.96753,4e-05,3.38189]
[1778205718014,44.12,79565.48,0.0,-0.96839,3e-05,3.30606]
[1778205718372,44.15,79574.92,0.0,-0.96797,3e-05,3.34278]
[1778205719149,44.15,79574.92,0.0,-0.96797,3e-05,3.34278]
[1778205719379,44.17,79571.17,0.0,-0.96802,3e-05,3.33867]
[1778205720644,44.17,79571.17,0.0,-0.96802,3e-05,3.33867]
[1778205720761,44.17,79571.17,0.0,-0.96802,3e-05,3.33867]
[1778205721028,44.17,79571.17,0.0,-0.96802,3e-05,3.33867]
[1778205721046,44.17,79571.17,0.0,-0.96802,3e-05,3.33867]
[1778205721045,44.23,79574.63,0.0,-0.96773,4e-05,3.36363]
[1778205721656,44.23,79574.63,0.0,-0.96773,4e-05,3.36363]
[1778205721721,44.23,79574.63,0.0,-0.96773,4e-05,3.36363]
[1778205721879,44.23,79574.63,0.0,-0.96773,4e-05,3.36363]
[1778205722018,44.23,79574.63,0.0,-0.96773,4e-05,3.36363]
[1778205722019,44.25,79574.81,0.0,-0.96765,4e-05,3.37104]
[1778205722150,44.25,79574.81,0.0,-0.96765,4e-05,3.37104]
[1778205722160,44.25,79574.81,0.0,-0.96765,4e-05,3.37104]
[1778205722681,44.25,79574.81,0.0,-0.96765,4e-05,3.37104]
[1778205722725,44.25,79574.81,0.0,-0.96765,4e-05,3.37104]
[1778205723014,44.25,79574.81,0.0,-0.96765,4e-05,3.37104]
[1778205723049,44.25,79574.81,0.0,-0.96765,4e-05,3.37104]
[1778205722785,44.25,79569.6,0.0,-0.96783,4e-05,3.3551]
[1778205723131,44.25,79569.6,0.0,-0.96783,4e-05,3.3551]
[1778205723755,44.25,79569.6,0.0,-0.96783,4e-05,3.3551]
[1778205723823,44.28,79569.68,0.0,-0.96774,4e-05,3.3623]
[1778205724765,44.28,79569.68,0.0,-0.96774,4e-05,3.3623]
[1778205724963,44.28,79569.68,0.0,-0.96774,4e-05,3.3623]
[1778205725087,44.28,79569.68,0.0,-0.96774,4e-05,3.3623]
[1778205725010,44.33,79568.95,0.0,-0.96761,4e-05,3.37354]
[1778205725285,44.33,79568.95,0.0,-0.96761,4e-05,3.37354]
[1778205725885,44.33,79568.95,0.0,-0.96761,4e-05,3.37354]
[1778205726031,44.33,79568.95,0.0,-0.96761,4e-05,3.37354]
[1778205726098,44.33,79568.95,0.0,-0.96761,4e-05,3.37354]
[1778205725907,44.33,79569.15,0.0,-0.96761,4e-05,3.37415]
[1778205726156,44.33,79569.15,0.0,-0.96761,4e-05,3.37415]
[1778205726249,44.33,79569.15,0.0,-0.96761,4e-05,3.37415]
[1778205726249,44.33,79569.15,0.0,-0.96761,4e-05,3.37415]
[1778205726271,44.33,79569.15,0.0,-0.96761,4e-05,3.37415]
[1778205726428,44.36,79570.06,0.0,-0.9675,4e-05,3.38347]
[1778205727299,44.36,79570.06,0.0,-0.9675,4e-05,3.38347]
[1778205727405,44.36,79570.06,0.0,-0.9675,4e-05,3.38347]
[1778205727804,44.36,79570.06,0.0,-0.9675,4e-05,3.38347]
[1778205728049,44.36,79570.06,0.0,-0.9675,4e-05,3.38347]
[1778205727899,44.38,79573.92,0.0,-0.96728,4e-05,3.40245]
[1778205728188,44.38,79573.92,0.0,-0.96728,4e-05,3.40245]
[1778205728242,44.38,79573.92,0.0,-0.96728,4e-05,3.40245]
[1778205728295,44.38,79573.92,0.0,-0.96728,4e-05,3.40245]
[1778205728350,44.38,79573.92,0.0,-0.96728,4e-05,3.40245]
[1778205728953,44.38,79573.92,0.0,-0.96728,4e-05,3.40245]
[1778205728985,44.38,79573.92,0.0,-0.96728,4e-05,3.40245]
[1778205729020,44.39,79574.56,0.0,-0.96725,4e-05,3.40519]
[1778205729246,44.39,79574.56,0.0,-0.96725,4e-05,3.40519]
[1778205729282,44.39,79574.56,0.0,-0.96725,4e-05,3.40519]
[1778205729370,44.39,79574.56,0.0,-0.96725,4e-05,3.40519]
[1778205729387,44.39,79574.56,0.0,-0.96725,4e-05,3.40519]
[1778205729449,44.39,79573.24,0.0,-0.96729,4e-05,3.40113]
[1778205731416,44.39,79572.58,0.0,-0.96731,4e-05,3.39987]
[1778205731553,44.39,79572.58,0.0,-0.96731,4e-05,3.39987]
[1778205731600,44.39,79572.58,0.0,-0.96731,4e-05,3.39987]
[1778205731621,44.39,79571.63,0.0,-0.96733,4e-05,3.39772]
[1778205732567,44.39,79571.63,0.0,-0.96733,4e-05,3.39772]
[1778205732614,44.39,79571.63,0.0,-0.96733,4e-05,3.39772]
[1778205732630,44.4,79570.37,0.0,-0.96737,4e-05,3.39462]
[1778205738551,44.41,79569.99,0.0,-0.96734,4e-05,3.39733]
[1778205738587,44.41,79569.99,0.0,-0.96734,4e-05,3.39733]
[1778205738817,44.41,79569.99,0.0,-0.96734,4e-05,3.39733]
[1778205738865,44.41,79569.99,0.0,-0.96734,4e-05,3.39733]
[1778205738904,44.42,79569.71,0.0,-0.96733,4e-05,3.39799]
[1778205739179,44.42,79569.71,0.0,-0.96733,4e-05,3.39799]
[1778205739590,44.42,79569.71,0.0,-0.96733,4e-05,3.39799]
[1778205739652,44.42,79569.71,0.0,-0.96733,4e-05,3.39799]
[1778205739753,44.42,79569.71,0.0,-0.96733,4e-05,3.39799]
[1778205739766,44.42,79569.71,0.0,-0.96733,4e-05,3.39799]
[1778205739854,44.42,79569.59,0.0,-0.96733,4e-05,3.39763]
[1778205740960,44.42,79569.59,0.0,-0.96733,4e-05,3.39763]
[1778205741065,44.42,79569.59,0.0,-0.96733,4e-05,3.39763]
[1778205741549,44.42,79571.31,0.0,-0.96725,4e-05,3.40443]
[1778205741696,44.42,79571.31,0.0,-0.96725,4e-05,3.40443]
[1778205741894,44.42,79571.31,0.0,-0.96725,4e-05,3.40443]
[1778205741961,44.42,79571.31,0.0,-0.96725,4e-05,3.40443]
[1778205741993,44.43,79567.9,0.0,-0.96737,4e-05,3.39471]
[1778205742208,44.43,79567.9,0.0,-0.96737,4e-05,3.39471]
[1778205742399,44.43,79567.9,0.0,-0.96737,4e-05,3.39471]
[1778205742560,44.43,79567.9,0.0,-0.96737,4e-05,3.39471]
[1778205742658,44.43,79568.04,0.0,-0.96736,4e-05,3.39514]
[1778205744717,44.43,79568.16,0.0,-0.96735,4e-05,3.39627]
[1778205744934,44.43,79568.16,0.0,-0.96735,4e-05,3.39627]
[1778205744952,44.43,79568.16,0.0,-0.96735,4e-05,3.39627]
[1778205745139,44.43,79568.16,0.0,-0.96735,4e-05,3.39627]
[1778205745627,44.43,79569.23,0.0,-0.96729,4e-05,3.40107]
[1778205745765,44.43,79569.23,0.0,-0.96729,4e-05,3.40107]
[1778205745783,44.43,79569.23,0.0,-0.96729,4e-05,3.40107]
[1778205746038,44.43,79569.23,0.0,-0.96729,4e-05,3.40107]
[1778205746108,44.43,79569.23,0.0,-0.96729,4e-05,3.40107]
[1778205746108,44.46,79558.21,0.0,-0.96759,4e-05,3.37528]
[1778205746639,44.46,79558.21,0.0,-0.96759,4e-05,3.37528]
[1778205746779,44.46,79558.21,0.0,-0.96759,4e-05,3.37528]
[1778205746815,44.46,79558.21,0.0,-0.96759,4e-05,3.37528]
[1778205746889,44.46,79558.21,0.0,-0.96759,4e-05,3.37528]
[1778205746899,44.46,79558.21,0.0,-0.96759,4e-05,3.37528]
[1778205746980,44.46,79558.21,0.0,-0.96759,4e-05,3.37528]
[1778205746990,44.49,79555.7,0.0,-0.96758,4e-05,3.3755]
[1778205747143,44.49,79555.7,0.0,-0.96758,4e-05,3.3755]
[1778205747462,44.49,79555.7,0.0,-0.96758,4e-05,3.3755]
[1778205747821,44.49,79555.7,0.0,-0.96758,4e-05,3.3755]
[1778205747892,44.49,79555.7,0.0,-0.96758,4e-05,3.3755]
[1778205747993,44.49,79555.7,0.0,-0.96758,4e-05,3.3755]
[1778205748131,44.52,79551.77,0.0,-0.96763,3e-05,3.37144]
[1778205748514,44.52,79551.77,0.0,-0.96763,3e-05,3.37144]
[1778205748657,44.52,79551.77,0.0,-0.96763,3e-05,3.37144]
[1778205748751,44.52,79551.77,0.0,-0.96763,3e-05,3.37144]
[1778205748924,44.52,79551.77,0.0,-0.96763,3e-05,3.37144]
[1778205748984,44.52,79551.77,0.0,-0.96763,3e-05,3.37144]
[1778205749065,44.55,79551.03,0.0,-0.96756,4e-05,3.37696]
[1778205749138,44.55,79551.03,0.0,-0.96756,4e-05,3.37696]
[1778205749824,44.55,79551.03,0.0,-0.96756,4e-05,3.37696]
[1778205749925,44.55,79551.03,0.0,-0.96756,4e-05,3.37696]
[1778205749981,44.55,79551.03,0.0,-0.96756,4e-05,3.37696]
[1778205750091,44.55,79551.03,0.0,-0.96756,4e-05,3.37696]
[1778205750027,44.55,79551.07,0.0,-0.96756,4e-05,3.37708]
[1778205750165,44.55,79551.07,0.0,-0.96756,4e-05,3.37708]
[1778205750177,44.55,79551.07,0.0,-0.96756,4e-05,3.37708]
[1778205750829,44.55,79551.07,0.0,-0.96756,4e-05,3.37708]
[1778205750958,44.55,79551.07,0.0,-0.96756,4e-05,3.37708]
[1778205750993,44.55,79551.07,0.0,-0.96756,4e-05,3.37708]
[1778205751089,44.56,79549.35,0.0,-0.96764,3e-05,3.3692]
[1778205751693,44.56,79549.35,0.0,-0.96764,3e-05,3.3692]
[1778205751795,44.56,79549.35,0.0,-0.96764,3e-05,3.3692]
[1778205751834,44.56,79549.35,0.0,-0.96764,3e-05,3.3692]
[1778205751873,44.56,79544.74,0.0,-0.9678,3e-05,3.35518]
[1778205754044,44.59,79545.95,0.0,-0.96767,3e-05,3.36669]
[1778205754114,44.59,79545.95,0.0,-0.96767,3e-05,3.36669]
[1778205754072,44.6,79546.8,0.0,-0.96762,3e-05,3.37081]
[1778205754157,44.6,79546.8,0.0,-0.96762,3e-05,3.37081]
[1778205754633,44.6,79546.41,0.0,-0.96764,3e-05,3.36962]
[1778205755442,44.6,79546.41,0.0,-0.96764,3e-05,3.36962]
[1778205755599,44.6,79546.41,0.0,-0.96764,3e-05,3.36962]
[1778205755803,44.6,79546.41,0.0,-0.96764,3e-05,3.36962]
[1778205755879,44.6,79547.26,0.0,-0.9676,3e-05,3.37298]
[1778205757300,44.6,79548.82,0.0,-0.96754,4e-05,3.37849]
[1778205757377,44.6,79548.82,0.0,-0.96754,4e-05,3.37849]
[1778205757457,44.6,79548.82,0.0,-0.96754,4e-05,3.37849]
[1778205758264,44.6,79548.87,0.0,-0.96752,4e-05,3.37939]
[1778205758403,44.6,79548.87,0.0,-0.96752,4e-05,3.37939]
[1778205758552,44.6,79548.87,0.0,-0.96752,4e-05,3.37939]
[1778205758638,44.6,79548.87,0.0,-0.96752,4e-05,3.37939]
[1778205758698,44.6,79548.87,0.0,-0.96752,4e-05,3.37939]
[1778205758820,44.6,79548.87,0.0,-0.96752,4e-05,3.37939]
[1778205758953,44.6,79548.87,0.0,-0.96752,4e-05,3.37939]
[1778205759054,44.61,79551.6,0.0,-0.96741,4e-05,3.38919]
[1778205759269,44.61,79551.6,0.0,-0.96741,4e-05,3.38919]
[1778205759412,44.61,79551.6,0.0,-0.96741,4e-05,3.38919]
[1778205759507,44.61,79551.6,0.0,-0.96741,4e-05,3.38919]
[1778205759724,44.61,79551.6,0.0,-0.96741,4e-05,3.38919]
[1778205759824,44.61,79557.65,0.0,-0.9672,4e-05,3.40771]
[1778205760178,44.61,79557.65,0.0,-0.9672,4e-05,3.40771]
[1778205760289,44.61,79557.65,0.0,-0.9672,4e-05,3.40771]
[1778205760490,44.61,79557.65,0.0,-0.9672,4e-05,3.40771]
[1778205760571,44.61,79557.65,0.0,-0.9672,4e-05,3.40771]
[1778205760634,44.61,79557.65,0.0,-0.9672,4e-05,3.40771]
[1778205760924,44.61,79557.65,0.0,-0.9672,4e-05,3.40771]
[1778205760968,44.62,79561.18,0.0,-0.96706,4e-05,3.41991]
[1778205762033,44.62,79561.18,0.0,-0.96706,4e-05,3.41991]
[1778205762067,44.62,79561.18,0.0,-0.96706,4e-05,3.41991]
[1778205762350,44.62,79561.01,0.0,-0.96706,4e-05,3.42006]
[1778205762524,44.62,79561.01,0.0,-0.96706,4e-05,3.42006]
[1778205762720,44.62,79561.01,0.0,-0.96706,4e-05,3.42006]
[1778205762816,44.62,79561.01,0.0,-0.96706,4e-05,3.42006]
[1778205763103,44.62,79561.01,0.0,-0.96706,4e-05,3.42006]
[1778205763135,44.62,79560.41,0.0,-0.96707,4e-05,3.4189]
[1778205763184,44.62,79560.41,0.0,-0.96707,4e-05,3.4189]
[1778205763727,44.62,79560.41,0.0,-0.96707,4e-05,3.4189]
[1778205763848,44.62,79560.41,0.0,-0.96707,4e-05,3.4189]
[1778205764058,44.62,79560.41,0.0,-0.96707,4e-05,3.4189]
[1778205764062,44.62,79558.44,0.0,-0.96713,4e-05,3.41353]
[1778205764200,44.62,79558.44,0.0,-0.96713,4e-05,3.41353]
[1778205764362,44.62,79558.44,0.0,-0.96713,4e-05,3.41353]
[1778205764470,44.62,79558.44,0.0,-0.96713,4e-05,3.41353]
[1778205764735,44.62,79558.44,0.0,-0.96713,4e-05,3.41353]
[1778205764776,44.62,79558.83,0.0,-0.96712,4e-05,3.41473]
[1778205765711,44.63,79556.09,0.0,-0.96721,4e-05,3.407]
[1778205766175,44.63,79556.09,0.0,-0.96721,4e-05,3.407]
[1778205766300,44.63,79556.09,0.0,-0.96721,4e-05,3.407]
[1778205766525,44.63,79556.09,0.0,-0.96721,4e-05,3.407]
[1778205766579,44.63,79556.09,0.0,-0.96721,4e-05,3.407]
[1778205766693,44.63,79556.09,0.0,-0.96721,4e-05,3.407]
[1778205766928,44.63,79556.09,0.0,-0.96721,4e-05,3.407]
[1778205767029,44.63,79555.88,0.0,-0.9672,4e-05,3.40773]
[1778205770178,44.64,79555.85,0.0,-0.96718,4e-05,3.409]
[1778205770498,44.64,79555.85,0.0,-0.96718,4e-05,3.409]
[1778205770575,44.64,79555.85,0.0,-0.96718,4e-05,3.409]
[1778205770585,44.64,79555.85,0.0,-0.96718,4e-05,3.409]
[1778205771058,44.64,79555.85,0.0,-0.96718,4e-05,3.409]
[1778205771105,44.64,79555.85,0.0,-0.96718,4e-05,3.409]
[1778205771125,44.64,79555.85,0.0,-0.96718,4e-05,3.409]
[1778205771143,44.64,79555.85,0.0,-0.96718,4e-05,3.409]
[1778205771151,44.64,79558.78,0.0,-0.96706,4e-05,3.41934]
[1778205771754,44.64,79562.72,0.0,-0.96692,4e-05,3.43145]
[1778205772761,44.64,79566.29,0.0,-0.96679,4e-05,3.44312]
[1778205773436,44.64,79566.29,0.0,-0.96679,4e-05,3.44312]
[1778205773541,44.64,79566.29,0.0,-0.96679,4e-05,3.44312]
[1778205773761,44.64,79566.29,0.0,-0.96679,4e-05,3.44312]
[1778205773768,44.65,79566.75,0.0,-0.96677,4e-05,3.44518]
[1778205776276,44.65,79567.44,0.0,-0.96673,4e-05,3.44854]
[1778205776387,44.65,79567.44,0.0,-0.96673,4e-05,3.44854]
[1778205776873,44.65,79567.44,0.0,-0.96673,4e-05,3.44854]
[1778205776931,44.66,79573.7,0.0,-0.96649,4e-05,3.46914]
[1778205777885,44.66,79573.7,0.0,-0.96649,4e-05,3.46914]
[1778205778016,44.66,79573.7,0.0,-0.96649,4e-05,3.46914]
[1778205778041,44.66,79580.61,0.0,-0.96623,4e-05,3.4912]
[1778205778236,44.66,79580.61,0.0,-0.96623,4e-05,3.4912]
[1778205778337,44.66,79580.61,0.0,-0.96623,4e-05,3.4912]
[1778205778889,44.66,79580.61,0.0,-0.96623,4e-05,3.4912]
[1778205778990,44.66,79584.7,0.0,-0.96608,4e-05,3.50449]
[1778205780141,44.66,79584.7,0.0,-0.96608,4e-05,3.50449]
[1778205779813,44.66,79589.2,0.0,-0.96591,4e-05,3.51857]
[1778205780255,44.66,79589.2,0.0,-0.96591,4e-05,3.51857]
[1778205780538,44.66,79589.2,0.0,-0.96591,4e-05,3.51857]
[1778205780820,44.66,79594.56,0.0,-0.96571,4e-05,3.5359]
[1778205781827,44.66,79600.2,0.0,-0.9655,4e-05,3.55416]
[1778205782841,44.66,79600.2,0.0,-0.9655,4e-05,3.55416]
[1778205782932,44.67,79603.74,0.0,-0.96536,4e-05,3.5658]
[1778205783720,44.67,79603.74,0.0,-0.96536,4e-05,3.5658]
[1778205783842,44.67,79613.66,0.0,-0.96499,4e-05,3.59769]
[1778205784535,44.67,79613.66,0.0,-0.96499,4e-05,3.59769]
[1778205784744,44.67,79613.66,0.0,-0.96499,4e-05,3.59769]
[1778205784849,44.67,79619.44,0.0,-0.96477,4e-05,3.61652]
[1778205785856,44.67,79624.37,0.0,-0.96458,4e-05,3.63265]
[1778205787087,44.67,79624.37,0.0,-0.96458,4e-05,3.63265]
[1778205787149,44.67,79624.37,0.0,-0.96458,4e-05,3.63265]
[1778205787100,44.67,79622.54,0.0,-0.96464,4e-05,3.62744]
[1778205788005,44.67,79622.54,0.0,-0.96464,4e-05,3.62744]
[1778205788929,44.67,79623.46,0.0,-0.96461,4e-05,3.6307]
[1778205789012,44.67,79627.32,0.0,-0.96446,4e-05,3.64338]
[1778205789792,44.67,79627.32,0.0,-0.96446,4e-05,3.64338]
[1778205789905,44.67,79629.04,0.0,-0.96439,4e-05,3.6489]
[1778205790758,44.67,79629.04,0.0,-0.96439,4e-05,3.6489]
[1778205790912,44.68,79631.49,0.0,-0.9643,4e-05,3.65706]
[1778205793933,44.68,79634.66,0.0,-0.96417,4e-05,3.66809]
[1778205795947,44.68,79636.52,0.0,-0.96409,4e-05,3.67485]
[1778205797961,44.68,79639.67,0.0,-0.96396,4e-05,3.6855]
[1778205798968,44.68,79643.48,0.0,-0.96381,4e-05,3.69805]
[1778205804003,44.69,79644.37,0.0,-0.96377,4e-05,3.70192]
[1778205805010,44.69,79642.33,0.0,-0.96384,4e-05,3.69551]
[1778205806017,44.69,79640.64,0.0,-0.96391,4e-05,3.69024]
[1778205807024,44.69,79637.12,0.0,-0.96404,4e-05,3.67908]
[1778205808031,44.69,79634.33,0.0,-0.96414,4e-05,3.67032]
[1778205809038,44.69,79632.61,0.0,-0.9642,4e-05,3.66503]
[1778205810046,44.69,79622.77,0.0,-0.96457,4e-05,3.63345]
[1778205810360,44.69,79622.77,0.0,-0.96457,4e-05,3.63345]
[1778205810472,44.69,79622.77,0.0,-0.96457,4e-05,3.63345]
[1778205811053,44.69,79613.4,0.0,-0.96496,4e-05,3.59978]
[1778205812061,44.7,79613.17,0.0,-0.96496,4e-05,3.59941]
[1778205814075,44.7,79618.03,0.0,-0.96477,4e-05,3.61561]
[1778205814456,44.7,79618.03,0.0,-0.96477,4e-05,3.61561]
[1778205814676,44.7,79618.03,0.0,-0.96477,4e-05,3.61561]
[1778205815082,44.7,79612.96,0.0,-0.96495,4e-05,3.59981]
[1778205816089,44.7,79610.98,0.0,-0.96502,4e-05,3.59388]
[1778205819797,44.7,79610.39,0.0,-0.96503,4e-05,3.59314]
[1778205819931,44.7,79610.39,0.0,-0.96503,4e-05,3.59314]
[1778205820124,44.71,79607.0,0.0,-0.96515,4e-05,3.58277]
[1778205821039,44.71,79607.0,0.0,-0.96515,4e-05,3.58277]
[1778205821125,44.71,79603.33,0.0,-0.96528,4e-05,3.57155]
[1778205822132,44.71,79605.58,0.0,-0.9652,4e-05,3.57909]
[1778205822568,44.71,79605.58,0.0,-0.9652,4e-05,3.57909]
[1778205822812,44.71,79605.58,0.0,-0.9652,4e-05,3.57909]
[1778205823139,44.71,79614.94,0.0,-0.96484,4e-05,3.60923]
[1778205823456,44.71,79614.94,0.0,-0.96484,4e-05,3.60923]
[1778205823477,44.71,79614.94,0.0,-0.96484,4e-05,3.60923]
[1778205823718,44.71,79614.94,0.0,-0.96484,4e-05,3.60923]
[1778205823945,44.71,79614.94,0.0,-0.96484,4e-05,3.60923]
[1778205824185,44.71,79614.94,0.0,-0.96484,4e-05,3.60923]
[1778205824146,44.71,79617.66,0.0,-0.96474,4e-05,3.61826]
[1778205824473,44.71,79617.66,0.0,-0.96474,4e-05,3.61826]
[1778205824504,44.71,79617.66,0.0,-0.96474,4e-05,3.61826]
[1778205824570,44.71,79617.66,0.0,-0.96474,4e-05,3.61826]
[1778205824751,44.71,79617.66,0.0,-0.96474,4e-05,3.61826]
[1778205825105,44.71,79617.66,0.0,-0.96474,4e-05,3.61826]
[1778205825500,44.71,79618.05,0.0,-0.96472,4e-05,3.61985]
[1778205825611,44.71,79618.05,0.0,-0.96472,4e-05,3.61985]
[1778205825723,44.71,79618.05,0.0,-0.96472,4e-05,3.61985]
[1778205825842,44.71,79618.05,0.0,-0.96472,4e-05,3.61985]
[1778205827930,44.72,79617.4,0.0,-0.96474,4e-05,3.61846]
[1778205828072,44.72,79617.4,0.0,-0.96474,4e-05,3.61846]
[1778205828087,44.72,79617.4,0.0,-0.96474,4e-05,3.61846]
[1778205828207,44.72,79617.4,0.0,-0.96474,4e-05,3.61846]
[1778205828144,44.72,79617.4,0.0,-0.96473,4e-05,3.61881]
[1778205828259,44.72,79617.4,0.0,-0.96473,4e-05,3.61881]
[1778205828359,44.72,79617.4,0.0,-0.96473,4e-05,3.61881]
[1778205828934,44.72,79617.4,0.0,-0.96473,4e-05,3.61881]
[1778205829181,44.72,79619.31,0.0,-0.96466,4e-05,3.62525]
[1778205829297,44.72,79619.31,0.0,-0.96466,4e-05,3.62525]
[1778205829508,44.72,79619.31,0.0,-0.96466,4e-05,3.62525]
[1778205830084,44.72,79619.31,0.0,-0.96466,4e-05,3.62525]
[1778205830188,44.72,79628.9,0.0,-0.96429,4e-05,3.65631]
[1778205830295,44.72,79628.9,0.0,-0.96429,4e-05,3.65631]
[1778205830346,44.72,79628.9,0.0,-0.96429,4e-05,3.65631]
[1778205830500,44.72,79628.9,0.0,-0.96429,4e-05,3.65631]
[1778205830511,44.72,79628.9,0.0,-0.96429,4e-05,3.65631]
[1778205831195,44.72,79631.51,0.0,-0.96419,4e-05,3.66498]
[1778205831321,44.72,79631.51,0.0,-0.96419,4e-05,3.66498]
[1778205831500,44.72,79631.51,0.0,-0.96419,4e-05,3.66498]
[1778205831521,44.72,79631.51,0.0,-0.96419,4e-05,3.66498]
[1778205831636,44.72,79631.51,0.0,-0.96419,4e-05,3.66498]
[1778205831961,44.72,79631.51,0.0,-0.96419,4e-05,3.66498]
[1778205832019,44.72,79631.51,0.0,-0.96419,4e-05,3.66498]
[1778205832202,44.72,79629.9,0.0,-0.96425,4e-05,3.66007]
[1778205832359,44.72,79629.9,0.0,-0.96425,4e-05,3.66007]
[1778205832466,44.72,79629.9,0.0,-0.96425,4e-05,3.66007]
[1778205832478,44.72,79629.9,0.0,-0.96425,4e-05,3.66007]
[1778205832597,44.72,79629.9,0.0,-0.96425,4e-05,3.66007]
[1778205832631,44.72,79629.9,0.0,-0.96425,4e-05,3.66007]
[1778205833052,44.72,79629.9,0.0,-0.96425,4e-05,3.66007]
[1778205833209,44.72,79628.59,0.0,-0.96429,4e-05,3.65613]
[1778205833335,44.72,79628.59,0.0,-0.96429,4e-05,3.65613]
[1778205833397,44.72,79628.59,0.0,-0.96429,4e-05,3.65613]
[1778205833469,44.72,79628.59,0.0,-0.96429,4e-05,3.65613]
[1778205833511,44.72,79628.59,0.0,-0.96429,4e-05,3.65613]
[1778205834216,44.72,79629.07,0.0,-0.96427,4e-05,3.65796]
[1778205835153,44.72,79629.07,0.0,-0.96427,4e-05,3.65796]
[1778205835223,44.72,79627.87,0.0,-0.96431,4e-05,3.65438]
[1778205835278,44.72,79627.87,0.0,-0.96431,4e-05,3.65438]
[1778205835399,44.72,79627.87,0.0,-0.96431,4e-05,3.65438]
[1778205835517,44.72,79627.87,0.0,-0.96431,4e-05,3.65438]
[1778205835595,44.72,79627.87,0.0,-0.96431,4e-05,3.65438]
[1778205836104,44.72,79627.87,0.0,-0.96431,4e-05,3.65438]
[1778205836171,44.72,79627.87,0.0,-0.96431,4e-05,3.65438]
[1778205836202,44.72,79627.87,0.0,-0.96431,4e-05,3.65438]
[1778205836162,44.73,79627.87,0.0,-0.96431,4e-05,3.65467]
[1778205836366,44.73,79627.87,0.0,-0.96431,4e-05,3.65467]
[1778205836383,44.73,79627.87,0.0,-0.96431,4e-05,3.65467]
[1778205836450,44.73,79627.87,0.0,-0.96431,4e-05,3.65467]
[1778205836608,44.73,79627.87,0.0,-0.96431,4e-05,3.65467]
[1778205836709,44.73,79630.07,0.0,-0.96423,4e-05,3.66174]
[1778205837301,44.73,79630.07,0.0,-0.96423,4e-05,3.66174]
[1778205837370,44.73,79630.07,0.0,-0.96423,4e-05,3.66174]
[1778205837551,44.73,79630.07,0.0,-0.96423,4e-05,3.66174]
[1778205837664,44.73,79630.07,0.0,-0.96423,4e-05,3.66174]
[1778205837849,44.73,79630.07,0.0,-0.96423,4e-05,3.66174]
[1778205837926,44.73,79630.07,0.0,-0.96423,4e-05,3.66174]
[1778205837935,44.73,79630.07,0.0,-0.96423,4e-05,3.66174]
[1778205837973,44.73,79630.07,0.0,-0.96423,4e-05,3.66174]
[1778205838077,44.73,79630.07,0.0,-0.96423,4e-05,3.66174]
[1778205838224,44.73,79630.07,0.0,-0.96423,4e-05,3.66174]
[1778205838142,44.73,79632.24,0.0,-0.96414,4e-05,3.66925]
[1778205838254,44.73,79636.06,0.0,-0.96399,4e-05,3.68157]
[1778205839261,44.73,79639.66,0.0,-0.96385,4e-05,3.69344]
[1778205840322,44.73,79639.66,0.0,-0.96385,4e-05,3.69344]
[1778205840455,44.73,79639.66,0.0,-0.96385,4e-05,3.69344]
[1778205840465,44.73,79639.66,0.0,-0.96385,4e-05,3.69344]
[1778205840853,44.73,79639.66,0.0,-0.96385,4e-05,3.69344]
[1778205841007,44.73,79639.66,0.0,-0.96385,4e-05,3.69344]
[1778205841059,44.73,79639.66,0.0,-0.96385,4e-05,3.69344]
[1778205841621,44.73,79639.95,0.0,-0.96384,4e-05,3.69482]
[1778205841655,44.73,79639.9,0.0,-0.96384,4e-05,3.69465]
[1778205842561,44.73,79639.9,0.0,-0.96384,4e-05,3.69465]
[1778205842790,44.73,79639.9,0.0,-0.96384,4e-05,3.69465]
[1778205842872,44.73,79639.9,0.0,-0.96384,4e-05,3.69465]
[1778205842964,44.73,79639.9,0.0,-0.96384,4e-05,3.69465]
[1778205842995,44.73,79639.9,0.0,-0.96384,4e-05,3.69465]
[1778205843014,44.73,79653.17,0.0,-0.96333,4e-05,3.73812]
[1778205843339,44.73,79653.17,0.0,-0.96333,4e-05,3.73812]
[1778205843679,44.73,79653.17,0.0,-0.96333,4e-05,3.73812]
[1778205843736,44.73,79653.17,0.0,-0.96333,4e-05,3.73812]
[1778205843824,44.73,79653.17,0.0,-0.96333,4e-05,3.73812]
[1778205844001,44.73,79653.17,0.0,-0.96333,4e-05,3.73812]
[1778205844031,44.73,79656.64,0.0,-0.96319,4e-05,3.74957]
[1778205844705,44.73,79656.64,0.0,-0.96319,4e-05,3.74957]
[1778205844856,44.73,79656.64,0.0,-0.96319,4e-05,3.74957]
[1778205844866,44.73,79656.64,0.0,-0.96319,4e-05,3.74957]
[1778205845019,44.73,79656.64,0.0,-0.96319,4e-05,3.74957]
[1778205845032,44.73,79656.64,0.0,-0.96319,4e-05,3.74957]
[1778205845922,44.73,79658.67,0.0,-0.96311,4e-05,3.75633]
[1778205846051,44.73,79658.67,0.0,-0.96311,4e-05,3.75633]
[1778205846118,44.73,79662.38,0.0,-0.96297,4e-05,3.76857]
[1778205846241,44.73,79662.38,0.0,-0.96297,4e-05,3.76857]
[1778205846298,44.73,79662.38,0.0,-0.96297,4e-05,3.76857]
[1778205846395,44.73,79662.38,0.0,-0.96297,4e-05,3.76857]
[1778205846544,44.73,79662.38,0.0,-0.96297,4e-05,3.76857]
[1778205846721,44.73,79662.38,0.0,-0.96297,4e-05,3.76857]
[1778205846785,44.73,79662.38,0.0,-0.96297,4e-05,3.76857]
[1778205846911,44.73,79662.38,0.0,-0.96297,4e-05,3.76857]
[1778205846955,44.73,79662.38,0.0,-0.96297,4e-05,3.76857]
[1778205847012,44.73,79662.57,0.0,-0.96296,4e-05,3.76929]
[1778205848843,44.73,79662.72,0.0,-0.96295,4e-05,3.76978]
[1778205848971,44.73,79662.72,0.0,-0.96295,4e-05,3.76978]
[1778205849005,44.73,79662.72,0.0,-0.96295,4e-05,3.76978]
[1778205849074,44.73,79662.72,0.0,-0.96295,4e-05,3.76978]
[1778205849224,44.73,79662.72,0.0,-0.96295,4e-05,3.76978]
[1778205849261,44.73,79662.48,0.0,-0.96296,4e-05,3.76918]
[1778205849318,44.73,79662.48,0.0,-0.96296,4e-05,3.76918]
[1778205849374,44.73,79662.48,0.0,-0.96296,4e-05,3.76918]
[1778205849476,44.73,79662.48,0.0,-0.96296,4e-05,3.76918]
[1778205849521,44.73,79662.48,0.0,-0.96296,4e-05,3.76918]
[1778205849603,44.73,79662.48,0.0,-0.96296,4e-05,3.76918]
[1778205849661,44.73,79662.48,0.0,-0.96296,4e-05,3.76918]
[1778205849681,44.73,79662.23,0.0,-0.96297,4e-05,3.76836]
[1778205851819,44.73,79661.81,0.0,-0.96298,4e-05,3.76708]
[1778205851968,44.73,79661.81,0.0,-0.96298,4e-05,3.76708]
[1778205852166,44.73,79661.81,0.0,-0.96298,4e-05,3.76708]
[1778205852552,44.74,79662.1,0.0,-0.96297,4e-05,3.76823]
[1778205852829,44.74,79662.1,0.0,-0.96297,4e-05,3.76823]
[1778205852830,44.74,79662.6,0.0,-0.96295,4e-05,3.76987]
[1778205853901,44.74,79662.6,0.0,-0.96295,4e-05,3.76987]
[1778205853942,44.74,79662.6,0.0,-0.96295,4e-05,3.76987]
[1778205853989,44.74,79661.85,0.0,-0.96298,4e-05,3.76751]
[1778205855046,44.74,79661.85,0.0,-0.96298,4e-05,3.76751]
[1778205855091,44.74,79661.85,0.0,-0.96298,4e-05,3.76751]
[1778205855242,44.74,79661.85,0.0,-0.96298,4e-05,3.76751]
[1778205855132,44.74,79661.96,0.0,-0.96297,4e-05,3.76806]
[1778205855373,44.74,79659.12,0.0,-0.96308,4e-05,3.75876]
[1778205857053,44.74,79659.12,0.0,-0.96308,4e-05,3.75876]
[1778205857211,44.74,79659.12,0.0,-0.96308,4e-05,3.75876]
[1778205857236,44.74,79659.12,0.0,-0.96308,4e-05,3.75876]
[1778205857066,44.74,79658.03,0.0,-0.96312,4e-05,3.75543]
[1778205857388,44.74,79657.54,0.0,-0.96314,4e-05,3.75383]
[1778205858444,44.74,79657.54,0.0,-0.96314,4e-05,3.75383]
[1778205858586,44.74,79657.54,0.0,-0.96314,4e-05,3.75383]
[1778205858597,44.74,79657.54,0.0,-0.96314,4e-05,3.75383]
[1778205858657,44.74,79657.71,0.0,-0.96313,4e-05,3.7545]
[1778205860952,44.74,79658.74,0.0,-0.96309,4e-05,3.758]
[1778205861009,44.74,79658.74,0.0,-0.96309,4e-05,3.758]
[1778205861070,44.74,79658.74,0.0,-0.96309,4e-05,3.758]
[1778205861131,44.74,79658.74,0.0,-0.96309,4e-05,3.758]
[1778205861818,44.74,79657.99,0.0,-0.96312,4e-05,3.75578]
[1778205861862,44.74,79657.99,0.0,-0.96312,4e-05,3.75578]
[1778205862227,44.74,79657.99,0.0,-0.96312,4e-05,3.75578]
[1778205861901,44.74,79657.7,0.0,-0.96313,4e-05,3.75483]
[1778205862335,44.74,79657.7,0.0,-0.96313,4e-05,3.75483]
[1778205862565,44.74,79657.7,0.0,-0.96313,4e-05,3.75483]
[1778205862666,44.74,79653.64,0.0,-0.96328,4e-05,3.74169]
[1778205864359,44.74,79653.38,0.0,-0.96329,4e-05,3.74098]
[1778205864497,44.74,79653.38,0.0,-0.96329,4e-05,3.74098]
[1778205864503,44.74,79653.38,0.0,-0.96329,4e-05,3.74098]
[1778205865897,44.74,79651.88,0.0,-0.96335,4e-05,3.73623]
[1778205866032,44.74,79651.88,0.0,-0.96335,4e-05,3.73623]
[1778205866041,44.74,79651.88,0.0,-0.96335,4e-05,3.73623]
[1778205866142,44.74,79651.88,0.0,-0.96335,4e-05,3.73623]
[1778205866169,44.74,79651.88,0.0,-0.96335,4e-05,3.73623]
[1778205866243,44.74,79651.88,0.0,-0.96335,4e-05,3.73652]
[1778205869045,44.74,79651.6,0.0,-0.96335,4e-05,3.73576]
[1778205869179,44.74,79651.6,0.0,-0.96335,4e-05,3.73576]
[1778205869822,44.74,79651.45,0.0,-0.96336,4e-05,3.73556]
[1778205869992,44.74,79651.45,0.0,-0.96336,4e-05,3.73556]
[1778205870054,44.74,79651.45,0.0,-0.96336,4e-05,3.73556]
[1778205870077,44.74,79646.57,0.0,-0.96354,4e-05,3.71985]
[1778205870273,44.74,79646.57,0.0,-0.96354,4e-05,3.71985]
[1778205870382,44.74,79646.57,0.0,-0.96354,4e-05,3.71985]
[1778205870421,44.74,79646.57,0.0,-0.96354,4e-05,3.71985]
[1778205870479,44.74,79646.57,0.0,-0.96354,4e-05,3.71985]
[1778205870986,44.74,79646.57,0.0,-0.96354,4e-05,3.71985]
[1778205871087,44.74,79643.35,0.0,-0.9637,4e-05,3.70518]
[1778205872493,44.75,79640.09,0.0,-0.96383,4e-05,3.69481]
[1778205877758,44.75,79639.44,0.0,-0.96385,4e-05,3.69312]
[1778205877925,44.75,79639.44,0.0,-0.96385,4e-05,3.69312]
[1778205877948,44.75,79639.44,0.0,-0.96385,4e-05,3.69312]
[1778205878028,44.75,79639.44,0.0,-0.96385,4e-05,3.69312]
[1778205878046,44.75,79639.44,0.0,-0.96385,4e-05,3.69312]
[1778205878094,44.75,79639.44,0.0,-0.96385,4e-05,3.69312]
[1778205878134,44.75,79639.44,0.0,-0.96385,4e-05,3.69312]
[1778205878186,44.75,79639.44,0.0,-0.96385,4e-05,3.69312]
[1778205878142,44.75,79639.44,0.0,-0.96384,4e-05,3.69394]
[1778205878764,44.75,79639.44,0.0,-0.96384,4e-05,3.69394]
[1778205878909,44.75,79639.44,0.0,-0.96384,4e-05,3.69394]
[1778205878952,44.75,79639.44,0.0,-0.96384,4e-05,3.69394]
[1778205879042,44.75,79639.44,0.0,-0.96384,4e-05,3.69394]
[1778205879208,44.75,79639.44,0.0,-0.96384,4e-05,3.69394]
[1778205879231,44.75,79639.44,0.0,-0.96384,4e-05,3.69394]
[1778205879259,44.75,79646.04,0.0,-0.96358,4e-05,3.71549]
[1778205879777,44.75,79646.04,0.0,-0.96358,4e-05,3.71549]
[1778205879909,44.75,79646.04,0.0,-0.96358,4e-05,3.71549]
[1778205879954,44.75,79646.04,0.0,-0.96358,4e-05,3.71549]
[1778205880026,44.75,79646.04,0.0,-0.96358,4e-05,3.71549]
[1778205880073,44.75,79646.04,0.0,-0.96358,4e-05,3.71549]
[1778205880174,44.75,79646.24,0.0,-0.96357,4e-05,3.7163]
[1778205881556,44.75,79642.57,0.0,-0.96371,4e-05,3.70456]
[1778205882778,44.75,79642.57,0.0,-0.96371,4e-05,3.70456]
[1778205882921,44.75,79642.57,0.0,-0.96371,4e-05,3.70456]
[1778205882932,44.75,79642.57,0.0,-0.96371,4e-05,3.70456]
[1778205883068,44.75,79642.57,0.0,-0.96371,4e-05,3.70456]
[1778205883083,44.75,79642.57,0.0,-0.96371,4e-05,3.70456]
[1778205883193,44.75,79642.57,0.0,-0.96371,4e-05,3.70456]
[1778205883207,44.75,79642.57,0.0,-0.96371,4e-05,3.70456]
[1778205883267,44.75,79641.57,0.0,-0.96374,4e-05,3.70169]
[1778205883974,44.75,79641.57,0.0,-0.96374,4e-05,3.70169]
[1778205884120,44.75,79641.57,0.0,-0.96374,4e-05,3.70169]
[1778205884161,44.75,79641.57,0.0,-0.96374,4e-05,3.70169]
[1778205884221,44.75,79641.77,0.0,-0.96373,4e-05,3.70252]
[1778205884291,44.75,79641.77,0.0,-0.96373,4e-05,3.70252]
[1778205884405,44.75,79641.77,0.0,-0.96373,4e-05,3.70252]
[1778205884455,44.75,79641.77,0.0,-0.96373,4e-05,3.70252]
[1778205884613,44.75,79641.77,0.0,-0.96373,4e-05,3.70252]
[1778205884640,44.75,79641.77,0.0,-0.96373,4e-05,3.70252]
[1778205884738,44.75,79641.77,0.0,-0.96373,4e-05,3.70252]
[1778205884986,44.75,79641.77,0.0,-0.96373,4e-05,3.70252]
[1778205885084,44.75,79642.48,0.0,-0.96371,4e-05,3.705]
[1778205885459,44.75,79642.48,0.0,-0.96371,4e-05,3.705]
[1778205885540,44.75,79642.48,0.0,-0.96371,4e-05,3.705]
[1778205885571,44.75,79642.48,0.0,-0.96371,4e-05,3.705]
[1778205887124,44.75,79641.69,0.0,-0.96374,4e-05,3.70244]
[1778205887224,44.75,79641.69,0.0,-0.96374,4e-05,3.70244]
[1778205887246,44.75,79641.69,0.0,-0.96374,4e-05,3.70244]
[1778205887166,44.76,79641.31,0.0,-0.96375,4e-05,3.70157]
[1778205887571,44.76,79641.31,0.0,-0.96375,4e-05,3.70157]
[1778205888211,44.76,79641.31,0.0,-0.96375,4e-05,3.70157]
[1778205887598,44.76,79641.14,0.0,-0.96375,4e-05,3.70102]
[1778205890946,44.76,79639.57,0.0,-0.96381,4e-05,3.69632]
[1778205891066,44.76,79639.57,0.0,-0.96381,4e-05,3.69632]
[1778205891109,44.76,79639.57,0.0,-0.96381,4e-05,3.69632]
[1778205891158,44.76,79638.94,0.0,-0.96383,4e-05,3.69468]
[1778205891925,44.76,79638.94,0.0,-0.96383,4e-05,3.69468]
[1778205892010,44.76,79638.94,0.0,-0.96383,4e-05,3.69468]
[1778205892126,44.76,79638.94,0.0,-0.96383,4e-05,3.69468]
[1778205892222,44.76,79638.79,0.0,-0.96383,4e-05,3.6944]
[1778205892309,44.76,79638.79,0.0,-0.96383,4e-05,3.6944]
[1778205892433,44.76,79638.79,0.0,-0.96383,4e-05,3.6944]
[1778205892518,44.76,79638.79,0.0,-0.96383,4e-05,3.6944]
[1778205892634,44.76,79636.99,0.0,-0.9639,4e-05,3.68858]
[1778205893641,44.76,79634.21,0.0,-0.964,4e-05,3.67982]
[1778205895425,44.76,79633.48,0.0,-0.96403,4e-05,3.6777]
[1778205895469,44.76,79633.48,0.0,-0.96403,4e-05,3.6777]
[1778205895505,44.76,79633.48,0.0,-0.96403,4e-05,3.6777]
[1778205895655,44.76,79633.28,0.0,-0.96403,4e-05,3.67728]
[1778205896396,44.76,79633.28,0.0,-0.96403,4e-05,3.67728]
[1778205896867,44.76,79633.28,0.0,-0.96403,4e-05,3.67728]
[1778205896904,44.76,79630.12,0.0,-0.96415,4e-05,3.66734]
[1778205897406,44.76,79630.12,0.0,-0.96415,4e-05,3.66734]
[1778205897548,44.76,79630.12,0.0,-0.96415,4e-05,3.66734]
[1778205897702,44.76,79630.12,0.0,-0.96415,4e-05,3.66734]
[1778205897750,44.76,79626.83,0.0,-0.96427,4e-05,3.65702]
[1778205899332,44.76,79626.08,0.0,-0.9643,4e-05,3.65488]
[1778205899490,44.76,79626.08,0.0,-0.9643,4e-05,3.65488]
[1778205899646,44.76,79626.08,0.0,-0.9643,4e-05,3.65488]
[1778205899731,44.76,79626.08,0.0,-0.9643,4e-05,3.65488]
[1778205899956,44.76,79626.08,0.0,-0.9643,4e-05,3.65488]
[1778205900079,44.76,79626.08,0.0,-0.9643,4e-05,3.65488]
[1778205900166,44.77,79626.0,0.0,-0.96429,4e-05,3.65518]
[1778205900340,44.77,79626.0,0.0,-0.96429,4e-05,3.65518]
[1778205900389,44.77,79626.0,0.0,-0.96429,4e-05,3.65518]
[1778205900483,44.77,79626.0,0.0,-0.96429,4e-05,3.65518]
[1778205900882,44.77,79626.0,0.0,-0.96429,4e-05,3.65518]
[1778205901031,44.77,79626.0,0.0,-0.96429,4e-05,3.65518]
[1778205901246,44.77,79626.0,0.0,-0.96429,4e-05,3.65518]
[1778205901043,44.77,79627.25,0.0,-0.96424,4e-05,3.65919]
[1778205901381,44.77,79627.25,0.0,-0.96424,4e-05,3.65919]
[1778205901596,44.77,79627.25,0.0,-0.96424,4e-05,3.65919]
[1778205901929,44.77,79627.25,0.0,-0.96424,4e-05,3.65919]
[1778205902024,44.77,79627.25,0.0,-0.96424,4e-05,3.65919]
[1778205902270,44.77,79627.25,0.0,-0.96424,4e-05,3.65919]
[1778205902026,44.77,79628.7,0.0,-0.96419,4e-05,3.66413]
[1778205902387,44.77,79628.7,0.0,-0.96419,4e-05,3.66413]
[1778205902611,44.77,79628.7,0.0,-0.96419,4e-05,3.66413]
[1778205902671,44.77,79628.7,0.0,-0.96419,4e-05,3.66413]
[1778205902846,44.77,79628.7,0.0,-0.96419,4e-05,3.66413]
[1778205902904,44.77,79628.7,0.0,-0.96419,4e-05,3.66413]
[1778205902939,44.77,79628.7,0.0,-0.96419,4e-05,3.66413]
[1778205903097,44.77,79628.7,0.0,-0.96419,4e-05,3.66413]
[1778205903240,44.77,79628.7,0.0,-0.96419,4e-05,3.66413]
[1778205903102,44.77,79629.9,0.0,-0.96413,4e-05,3.66852]
[1778205903329,44.77,79629.9,0.0,-0.96413,4e-05,3.66852]
[1778205903622,44.77,79629.9,0.0,-0.96413,4e-05,3.66852]
[1778205904568,44.77,79629.87,0.0,-0.96414,4e-05,3.66842]
[1778205904797,44.77,79629.87,0.0,-0.96414,4e-05,3.66842]
[1778205904997,44.77,79629.87,0.0,-0.96414,4e-05,3.66842]
[1778205905000,44.77,79628.26,0.0,-0.96419,4e-05,3.66351]
[1778205905522,44.77,79628.26,0.0,-0.96419,4e-05,3.66351]
[1778205905636,44.77,79628.26,0.0,-0.96419,4e-05,3.66351]
[1778205905769,44.77,79628.26,0.0,-0.96419,4e-05,3.66351]
[1778205905985,44.77,79628.26,0.0,-0.96419,4e-05,3.66351]
[1778205906091,44.77,79628.26,0.0,-0.96419,4e-05,3.66351]
[1778205906207,44.77,79628.26,0.0,-0.96419,4e-05,3.66351]
[1778205906162,44.77,79617.01,0.0,-0.96461,4e-05,3.62808]
[1778205906594,44.77,79617.01,0.0,-0.96461,4e-05,3.62808]
[1778205906732,44.77,79617.01,0.0,-0.96461,4e-05,3.62808]
[1778205906836,44.77,79617.01,0.0,-0.96461,4e-05,3.62808]
[1778205906889,44.77,79617.01,0.0,-0.96461,4e-05,3.62808]
[1778205906937,44.77,79611.84,0.0,-0.9648,4e-05,3.6116]
[1778205907599,44.77,79611.84,0.0,-0.9648,4e-05,3.6116]
[1778205907730,44.77,79611.84,0.0,-0.9648,4e-05,3.6116]
[1778205907936,44.77,79611.84,0.0,-0.9648,4e-05,3.6116]
[1778205908029,44.77,79611.73,0.0,-0.9648,4e-05,3.61161]
[1778205910483,44.78,79611.88,0.0,-0.96479,4e-05,3.61281]
[1778205910605,44.78,79611.88,0.0,-0.96479,4e-05,3.61281]
[1778205910762,44.78,79611.85,0.0,-0.96478,4e-05,3.61308]
[1778205911769,44.78,79613.04,0.0,-0.96474,4e-05,3.61723]
[1778205913787,44.78,79616.49,0.0,-0.9646,4e-05,3.62893]
[1778205914519,44.78,79616.49,0.0,-0.9646,4e-05,3.62893]
[1778205914791,44.78,79620.45,0.0,-0.96445,4e-05,3.64192]
[1778205915798,44.78,79624.0,0.0,-0.96431,4e-05,3.6536]
[1778205917812,44.79,79625.94,0.0,-0.96423,4e-05,3.66042]
[1778205918819,44.79,79628.21,0.0,-0.96414,4e-05,3.668]
[1778205919923,44.79,79628.21,0.0,-0.96414,4e-05,3.668]
[1778205920026,44.79,79628.21,0.0,-0.96414,4e-05,3.668]
[1778205920085,44.79,79631.82,0.0,-0.964,4e-05,3.68014]
[1778205920833,44.79,79633.34,0.0,-0.96394,4e-05,3.68504]
[1778205921840,44.79,79635.0,0.0,-0.96387,4e-05,3.69064]
[1778205926931,44.79,79635.07,0.0,-0.96386,4e-05,3.69177]
[1778205929896,44.8,79633.88,0.0,-0.96389,4e-05,3.6888]
[1778205931910,44.8,79636.1,0.0,-0.96385,4e-05,3.69201]
[1778205932456,44.8,79636.1,0.0,-0.96385,4e-05,3.69201]
[1778205932720,44.8,79636.1,0.0,-0.96385,4e-05,3.69201]
[1778205932917,44.8,79630.27,0.0,-0.96406,4e-05,3.67341]
[1778205933924,44.8,79628.45,0.0,-0.96413,4e-05,3.6678]
[1778205934486,44.8,79628.45,0.0,-0.96413,4e-05,3.6678]
[1778205934671,44.8,79628.45,0.0,-0.96413,4e-05,3.6678]
[1778205934931,44.8,79622.88,0.0,-0.96434,4e-05,3.65016]
[1778205936945,44.8,79619.98,0.0,-0.96444,4e-05,3.64139]
[1778205938037,44.8,79619.98,0.0,-0.96444,4e-05,3.64139]
[1778205938050,44.8,79619.98,0.0,-0.96444,4e-05,3.64139]
[1778205938180,44.8,79619.98,0.0,-0.96444,4e-05,3.64139]
[1778205938198,44.81,79620.13,0.0,-0.96443,4e-05,3.64245]
[1778205938959,44.81,79608.69,0.0,-0.96486,4e-05,3.60597]
[1778205939966,44.81,79602.99,0.0,-0.96506,4e-05,3.58819]
[1778205940973,44.81,79602.19,0.0,-0.96509,4e-05,3.586]
[1778205946300,44.81,79602.38,0.0,-0.96506,4e-05,3.58812]
[1778205948022,44.82,79600.59,0.0,-0.96512,4e-05,3.58359]
[1778205954064,44.83,79601.88,0.0,-0.96504,4e-05,3.58993]
[1778205959101,44.83,79601.93,0.0,-0.96502,4e-05,3.59192]
[1778205961113,44.84,79607.51,0.0,-0.9648,4e-05,3.61073]
[1778205962120,44.84,79610.62,0.0,-0.96468,4e-05,3.62096]
[1778205962561,44.84,79610.62,0.0,-0.96468,4e-05,3.62096]
[1778205962657,44.84,79610.62,0.0,-0.96468,4e-05,3.62096]
[1778205963128,44.84,79609.07,0.0,-0.96473,4e-05,3.61635]
[1778205966149,44.84,79605.41,0.0,-0.96486,4e-05,3.60539]
[1778205966887,44.84,79605.41,0.0,-0.96486,4e-05,3.60539]
[1778205966894,44.84,79605.41,0.0,-0.96486,4e-05,3.60539]
[1778205966985,44.84,79605.41,0.0,-0.96486,4e-05,3.60539]
[1778205967101,44.84,79605.41,0.0,-0.96486,4e-05,3.60539]
[1778205967338,44.84,79605.41,0.0,-0.96486,4e-05,3.60539]
[1778205967461,44.84,79602.96,0.0,-0.96494,4e-05,3.59831]
[1778205967509,44.84,79602.96,0.0,-0.96494,4e-05,3.59831]
[1778205968003,44.84,79602.96,0.0,-0.96494,4e-05,3.59831]
[1778205968039,44.84,79602.96,0.0,-0.96494,4e-05,3.59831]
[1778205968050,44.84,79602.96,0.0,-0.96494,4e-05,3.59831]
[1778205968176,44.84,79602.96,0.0,-0.96494,4e-05,3.59831]
[1778205968246,44.84,79602.96,0.0,-0.96494,4e-05,3.59831]
[1778205968322,44.85,79601.88,0.0,-0.96498,4e-05,3.59525]
[1778205973962,44.85,79603.08,0.0,-0.96491,4e-05,3.60085]
[1778205974108,44.85,79603.08,0.0,-0.96491,4e-05,3.60085]
[1778205974125,44.85,79603.08,0.0,-0.96491,4e-05,3.60085]
[1778205974205,44.85,79602.83,0.0,-0.96492,4e-05,3.60041]
[1778205975212,44.86,79597.08,0.0,-0.96513,4e-05,3.58256]
[1778205976024,44.86,79597.08,0.0,-0.96513,4e-05,3.58256]
[1778205976203,44.86,79597.08,0.0,-0.96513,4e-05,3.58256]
[1778205976218,44.86,79597.08,0.0,-0.96513,4e-05,3.58256]
[1778205976219,44.86,79596.96,0.0,-0.96513,4e-05,3.58257]
[1778205976415,44.86,79596.96,0.0,-0.96513,4e-05,3.58257]
[1778205976487,44.86,79596.96,0.0,-0.96513,4e-05,3.58257]
[1778205977033,44.86,79596.96,0.0,-0.96513,4e-05,3.58257]
[1778205977085,44.86,79596.96,0.0,-0.96513,4e-05,3.58257]
[1778205977213,44.86,79596.96,0.0,-0.96513,4e-05,3.58257]
[1778205977252,44.86,79596.96,0.0,-0.96513,4e-05,3.58257]
[1778205977301,44.86,79596.96,0.0,-0.96513,4e-05,3.58257]
[1778205977315,44.86,79595.67,0.0,-0.96517,4e-05,3.57887]
[1778205977406,44.86,79595.67,0.0,-0.96517,4e-05,3.57887]
[1778205979095,44.86,79595.55,0.0,-0.96517,4e-05,3.57888]
[1778205979181,44.86,79595.55,0.0,-0.96517,4e-05,3.57888]
[1778205979218,44.86,79595.55,0.0,-0.96517,4e-05,3.57888]
[1778205979319,44.86,79595.55,0.0,-0.96517,4e-05,3.57927]
[1778205981431,44.86,79594.56,0.0,-0.96519,4e-05,3.57691]
[1778205981550,44.86,79594.56,0.0,-0.96519,4e-05,3.57691]
[1778205981566,44.86,79594.56,0.0,-0.96519,4e-05,3.57691]
[1778205981711,44.86,79594.56,0.0,-0.96519,4e-05,3.57691]
[1778205981745,44.86,79594.56,0.0,-0.96519,4e-05,3.57691]
[1778205982261,44.87,79594.19,0.0,-0.9652,4e-05,3.57612]
[1778205982539,44.87,79594.19,0.0,-0.9652,4e-05,3.57612]
[1778205982583,44.87,79594.19,0.0,-0.9652,4e-05,3.57612]
[1778205983268,44.87,79583.06,0.0,-0.96561,4e-05,3.54151]
[1778205983641,44.87,79583.06,0.0,-0.96561,4e-05,3.54151]
[1778205983723,44.87,79583.06,0.0,-0.96561,4e-05,3.54151]
[1778205983752,44.87,79583.06,0.0,-0.96561,4e-05,3.54151]
[1778205984371,44.87,79583.06,0.0,-0.96561,4e-05,3.54151]
[1778205984275,44.87,79578.07,0.0,-0.96578,4e-05,3.52633]
[1778205984523,44.87,79578.07,0.0,-0.96578,4e-05,3.52633]
[1778205986026,44.87,79575.48,0.0,-0.96587,4e-05,3.51871]
[1778205986187,44.87,79575.48,0.0,-0.96587,4e-05,3.51871]
[1778205986289,44.87,79571.42,0.0,-0.96601,4e-05,3.50654]
[1778205986465,44.87,79571.42,0.0,-0.96601,4e-05,3.50654]
[1778205986897,44.87,79571.42,0.0,-0.96601,4e-05,3.50654]
[1778205987366,44.87,79571.42,0.0,-0.96601,4e-05,3.50654]
[1778205987296,44.87,79563.6,0.0,-0.96629,4e-05,3.48275]
[1778205987477,44.87,79563.6,0.0,-0.96629,4e-05,3.48275]
[1778205987695,44.87,79563.6,0.0,-0.96629,4e-05,3.48275]
[1778205987911,44.87,79563.6,0.0,-0.96629,4e-05,3.48275]
[1778205987957,44.87,79563.6,0.0,-0.96629,4e-05,3.48275]
[1778205988163,44.87,79563.6,0.0,-0.96629,4e-05,3.48275]
[1778205988303,44.88,79562.74,0.0,-0.96631,4e-05,3.48063]
[1778205988483,44.88,79562.74,0.0,-0.96631,4e-05,3.48063]
[1778205988591,44.88,79562.74,0.0,-0.96631,4e-05,3.48063]
[1778205988738,44.88,79562.74,0.0,-0.96631,4e-05,3.48063]
[1778205988930,44.88,79562.74,0.0,-0.96631,4e-05,3.48063]
[1778205988940,44.88,79562.74,0.0,-0.96631,4e-05,3.48063]
[1778205989444,44.88,79564.01,0.0,-0.96626,4e-05,3.4851]
[1778205989603,44.88,79564.01,0.0,-0.96626,4e-05,3.4851]
[1778205989800,44.88,79564.01,0.0,-0.96626,4e-05,3.4851]
[1778205990317,44.88,79571.04,0.0,-0.966,4e-05,3.50746]
[1778205990423,44.88,79571.04,0.0,-0.966,4e-05,3.50746]
[1778205990510,44.88,79571.04,0.0,-0.966,4e-05,3.50746]
[1778205990794,44.88,79571.04,0.0,-0.966,4e-05,3.50746]
[1778205990828,44.88,79571.04,0.0,-0.966,4e-05,3.50746]
[1778205990909,44.88,79571.04,0.0,-0.966,4e-05,3.50746]
[1778205990931,44.88,79571.04,0.0,-0.966,4e-05,3.50746]
[1778205991011,44.88,79571.04,0.0,-0.966,4e-05,3.50746]
[1778205991189,44.88,79571.04,0.0,-0.966,4e-05,3.50746]
[1778205991324,44.88,79574.54,0.0,-0.96591,4e-05,3.51457]
[1778205991460,44.88,79574.54,0.0,-0.96591,4e-05,3.51457]
[1778205991612,44.88,79574.54,0.0,-0.96591,4e-05,3.51457]
[1778205991730,44.88,79574.54,0.0,-0.96591,4e-05,3.51457]
[1778205991868,44.88,79574.54,0.0,-0.96591,4e-05,3.51457]
[1778205991940,44.88,79574.54,0.0,-0.96591,4e-05,3.51457]
[1778205992331,44.88,79575.32,0.0,-0.96587,4e-05,3.51748]
[1778205992581,44.88,79575.32,0.0,-0.96587,4e-05,3.51748]
[1778205992760,44.88,79575.32,0.0,-0.96587,4e-05,3.51748]
[1778205992827,44.88,79575.32,0.0,-0.96587,4e-05,3.51748]
[1778205992949,44.88,79575.32,0.0,-0.96587,4e-05,3.51748]
[1778205992980,44.88,79575.32,0.0,-0.96587,4e-05,3.51748]
[1778205993338,44.89,79574.92,0.0,-0.96588,4e-05,3.5167]
[1778205995422,44.89,79574.32,0.0,-0.96589,4e-05,3.51578]
[1778205995637,44.89,79574.32,0.0,-0.96589,4e-05,3.51578]
[1778205995663,44.89,79574.32,0.0,-0.96589,4e-05,3.51578]
[1778205996359,44.89,79574.06,0.0,-0.9659,4e-05,3.51544]
[1778205997450,44.89,79574.06,0.0,-0.9659,4e-05,3.51544]
[1778205997495,44.89,79574.06,0.0,-0.9659,4e-05,3.51544]
[1778205997562,44.89,79574.06,0.0,-0.9659,4e-05,3.51544]
[1778205997597,44.89,79574.06,0.0,-0.9659,4e-05,3.51544]
[1778205997716,44.89,79574.06,0.0,-0.9659,4e-05,3.51544]
[1778205997857,44.89,79574.06,0.0,-0.9659,4e-05,3.51544]
[1778205997924,44.89,79574.06,0.0,-0.9659,4e-05,3.51544]
[1778205998373,44.89,79575.85,0.0,-0.96582,4e-05,3.52198]
[1778205998417,44.89,79575.85,0.0,-0.96582,4e-05,3.52198]
[1778205998454,44.89,79575.85,0.0,-0.96582,4e-05,3.52198]
[1778205998564,44.89,79575.85,0.0,-0.96582,4e-05,3.52198]
[1778205998580,44.89,79575.85,0.0,-0.96582,4e-05,3.52198]
[1778205998810,44.89,79575.85,0.0,-0.96582,4e-05,3.52198]
[1778205999380,44.9,79583.55,0.0,-0.96554,4e-05,3.54653]
[1778205999428,44.9,79583.55,0.0,-0.96554,4e-05,3.54653]
[1778205999596,44.9,79583.55,0.0,-0.96554,4e-05,3.54653]
[1778205999605,44.9,79583.55,0.0,-0.96554,4e-05,3.54653]
[1778206000387,44.9,79583.8,0.0,-0.96552,4e-05,3.54773]
[1778206005512,44.9,79584.51,0.0,-0.96548,4e-05,3.55121]
[1778206005652,44.9,79584.51,0.0,-0.96548,4e-05,3.55121]
[1778206005684,44.9,79584.51,0.0,-0.96548,4e-05,3.55121]
[1778206005762,44.9,79584.51,0.0,-0.96548,4e-05,3.55121]
[1778206005790,44.9,79584.51,0.0,-0.96548,4e-05,3.55121]
[1778206006762,44.91,79584.96,0.0,-0.96545,4e-05,3.55346]
[1778206007275,44.91,79584.96,0.0,-0.96545,4e-05,3.55346]
[1778206007365,44.91,79587.81,0.0,-0.96534,4e-05,3.56322]
[1778206007437,44.91,79590.88,0.0,-0.96523,4e-05,3.57289]
[1778206012473,44.92,79592.4,0.0,-0.96515,4e-05,3.57955]
[1778206017508,44.92,79592.22,0.0,-0.96513,4e-05,3.58084]
[1778206022626,44.93,79591.43,0.0,-0.96514,4e-05,3.57984]
[1778206023553,44.93,79591.51,0.0,-0.96514,4e-05,3.58047]
[1778206023625,44.93,79591.51,0.0,-0.96514,4e-05,3.58047]
[1778206024017,44.93,79591.51,0.0,-0.96513,4e-05,3.58085]
[1778206027248,44.93,79591.73,0.0,-0.96512,4e-05,3.58229]
[1778206027297,44.93,79591.73,0.0,-0.96512,4e-05,3.58229]
[1778206029003,44.94,79591.5,0.0,-0.96512,4e-05,3.58231]
[1778206029045,44.94,79591.5,0.0,-0.96512,4e-05,3.58231]
[1778206029104,44.94,79590.11,0.0,-0.96516,4e-05,3.5783]
[1778206030599,44.94,79587.29,0.0,-0.96526,4e-05,3.57018]
[1778206031528,44.94,79587.29,0.0,-0.96526,4e-05,3.57018]
[1778206031570,44.94,79587.29,0.0,-0.96526,4e-05,3.57018]
[1778206034633,44.95,79586.95,0.0,-0.96526,4e-05,3.5703]
[1778206034685,44.95,79586.95,0.0,-0.96526,4e-05,3.5703]
[1778206034786,44.95,79587.19,0.0,-0.96524,4e-05,3.57145]
[1778206035875,44.95,79587.19,0.0,-0.96524,4e-05,3.57145]
[1778206035918,44.95,79587.19,0.0,-0.96524,4e-05,3.57145]
[1778206037202,44.95,79589.52,0.0,-0.96515,4e-05,3.57918]
[1778206037303,44.95,79586.41,0.0,-0.96526,4e-05,3.57017]
[1778206037649,44.95,79583.26,0.0,-0.96537,4e-05,3.56027]
[1778206039663,44.95,79578.9,0.0,-0.96552,4e-05,3.54742]
[1778206041007,44.95,79578.9,0.0,-0.96552,4e-05,3.54742]
[1778206041323,44.95,79578.9,0.0,-0.96552,4e-05,3.54742]
[1778206041677,44.96,79564.02,0.0,-0.96605,4e-05,3.50188]
[1778206042684,44.96,79560.98,0.0,-0.96616,4e-05,3.49279]
[1778206043691,44.96,79557.75,0.0,-0.96627,4e-05,3.48331]
[1778206045705,44.97,79553.27,0.0,-0.96642,4e-05,3.47053]
[1778206047719,44.97,79550.64,0.0,-0.9665,4e-05,3.46351]
[1778206050431,44.97,79550.81,0.0,-0.96648,4e-05,3.4646]
[1778206050445,44.97,79552.1,0.0,-0.96643,4e-05,3.46914]
[1778206051966,44.98,79552.35,0.0,-0.96642,4e-05,3.47046]
[1778206052018,44.98,79552.35,0.0,-0.96642,4e-05,3.47046]
[1778206052067,44.98,79552.77,0.0,-0.96643,4e-05,3.46805]
[1778206056956,44.99,79552.16,0.0,-0.96643,4e-05,3.46839]
[1778206056999,44.99,79552.16,0.0,-0.96643,4e-05,3.46839]
[1778206057628,44.99,79550.13,0.0,-0.96649,4e-05,3.46269]
[1778206057682,44.99,79550.13,0.0,-0.96649,4e-05,3.46269]
[1778206057789,44.99,79549.87,0.0,-0.9665,4e-05,3.46246]
[1778206059726,44.99,79548.96,0.0,-0.96652,4e-05,3.46022]
[1778206059749,44.99,79548.96,0.0,-0.96652,4e-05,3.46022]
[1778206060060,44.99,79548.96,0.0,-0.96652,4e-05,3.46022]
[1778206060078,44.99,79548.96,0.0,-0.96652,4e-05,3.46022]
[1778206060209,44.99,79548.96,0.0,-0.96652,4e-05,3.46022]
[1778206060266,45.0,79542.27,0.0,-0.96675,4e-05,3.44085]
[1778206060767,45.0,79542.27,0.0,-0.96675,4e-05,3.44085]
[1778206060796,45.0,79542.27,0.0,-0.96675,4e-05,3.44085]
[1778206060858,45.0,79542.27,0.0,-0.96675,4e-05,3.44085]
[1778206060881,45.0,79542.27,0.0,-0.96675,4e-05,3.44085]
[1778206060982,45.0,79542.91,0.0,-0.96672,4e-05,3.44282]
[1778206063114,45.0,79541.59,0.0,-0.96676,4e-05,3.43937]
[1778206063185,45.0,79541.59,0.0,-0.96676,4e-05,3.43937]
[1778206063289,45.0,79541.59,0.0,-0.96676,4e-05,3.43937]
[1778206063386,45.0,79541.67,0.0,-0.96675,4e-05,3.44083]
[1778206066682,45.01,79541.93,0.0,-0.96672,4e-05,3.44284]
[1778206066808,45.01,79541.93,0.0,-0.96672,4e-05,3.44284]
[1778206066845,45.01,79541.93,0.0,-0.96672,4e-05,3.44284]
[1778206066853,45.01,79542.11,0.0,-0.96671,4e-05,3.444]
[1778206068405,45.01,79542.11,0.0,-0.96671,4e-05,3.444]
[1778206067880,45.01,79533.9,0.0,-0.96699,4e-05,3.4195]
[1778206069125,45.01,79533.9,0.0,-0.96699,4e-05,3.4195]
[1778206069395,45.01,79533.9,0.0,-0.96699,4e-05,3.4195]
[1778206069170,45.02,79526.5,0.0,-0.96725,4e-05,3.39763]
[1778206070438,45.02,79526.5,0.0,-0.96725,4e-05,3.39763]
[1778206069888,45.02,79525.0,0.0,-0.96729,3e-05,3.39376]
[1778206070591,45.02,79525.0,0.0,-0.96729,3e-05,3.39376]
[1778206071360,45.02,79525.0,0.0,-0.96729,3e-05,3.39376]
[1778206071403,45.02,79525.0,0.0,-0.96729,3e-05,3.39376]
[1778206071446,45.02,79527.11,0.0,-0.9672,4e-05,3.40154]
[1778206071969,45.02,79527.11,0.0,-0.9672,4e-05,3.40154]
[1778206072112,45.02,79527.11,0.0,-0.9672,4e-05,3.40154]
[1778206072250,45.02,79527.11,0.0,-0.9672,4e-05,3.40154]
[1778206072312,45.02,79527.11,0.0,-0.9672,4e-05,3.40154]
[1778206072414,45.03,79533.67,0.0,-0.96696,4e-05,3.42216]
[1778206073387,45.03,79533.67,0.0,-0.96696,4e-05,3.42216]
[1778206073405,45.03,79535.75,0.0,-0.96688,4e-05,3.42915]
[1778206073519,45.03,79535.75,0.0,-0.96688,4e-05,3.42915]
[1778206074254,45.03,79535.75,0.0,-0.96688,4e-05,3.42915]
[1778206074366,45.03,79535.75,0.0,-0.96688,4e-05,3.42915]
[1778206074460,45.03,79535.75,0.0,-0.96688,4e-05,3.42915]
[1778206074387,45.03,79542.01,0.0,-0.96665,4e-05,3.44892]
[1778206074504,45.03,79542.01,0.0,-0.96665,4e-05,3.44892]
[1778206075148,45.03,79542.01,0.0,-0.96665,4e-05,3.44892]
[1778206075328,45.03,79542.01,0.0,-0.96665,4e-05,3.44892]
[1778206075387,45.03,79542.01,0.0,-0.96665,4e-05,3.44892]
[1778206075423,45.03,79542.01,0.0,-0.96665,4e-05,3.44892]
[1778206075426,45.03,79545.57,0.0,-0.96652,4e-05,3.46043]
[1778206075521,45.03,79545.57,0.0,-0.96652,4e-05,3.46043]
[1778206075530,45.03,79545.57,0.0,-0.96652,4e-05,3.46043]
[1778206076723,45.03,79547.01,0.0,-0.96647,4e-05,3.46486]
[1778206076808,45.03,79547.01,0.0,-0.96647,4e-05,3.46486]
[1778206076844,45.03,79547.01,0.0,-0.96647,4e-05,3.46486]
[1778206078813,45.04,79549.55,0.0,-0.96636,4e-05,3.47382]
[1778206078946,45.04,79549.55,0.0,-0.96636,4e-05,3.47382]
[1778206078956,45.04,79549.55,0.0,-0.96636,4e-05,3.47382]
[1778206079149,45.04,79549.55,0.0,-0.96636,4e-05,3.47382]
[1778206079676,45.04,79549.06,0.0,-0.96637,4e-05,3.47286]
[1778206082146,45.04,79548.52,0.0,-0.96638,4e-05,3.4723]
[1778206082321,45.04,79548.52,0.0,-0.96638,4e-05,3.4723]
[1778206082334,45.04,79548.52,0.0,-0.96638,4e-05,3.4723]
[1778206082428,45.05,79551.92,0.0,-0.96625,4e-05,3.48387]
[1778206082876,45.05,79551.92,0.0,-0.96625,4e-05,3.48387]
[1778206082947,45.05,79551.92,0.0,-0.96625,4e-05,3.48387]
[1778206082980,45.05,79557.54,0.0,-0.96604,4e-05,3.50125]
[1778206083616,45.05,79557.54,0.0,-0.96604,4e-05,3.50125]
[1778206083697,45.05,79557.54,0.0,-0.96604,4e-05,3.50125]
[1778206083758,45.05,79557.54,0.0,-0.96604,4e-05,3.50125]
[1778206084245,45.05,79557.54,0.0,-0.96604,4e-05,3.50125]
[1778206084365,45.05,79557.54,0.0,-0.96604,4e-05,3.50125]
[1778206084448,45.05,79557.54,0.0,-0.96604,4e-05,3.50125]
[1778206084429,45.05,79561.02,0.0,-0.96591,4e-05,3.51303]
[1778206086707,45.05,79562.51,0.0,-0.96585,4e-05,3.51814]
[1778206086824,45.05,79562.51,0.0,-0.96585,4e-05,3.51814]
[1778206086857,45.05,79562.51,0.0,-0.96585,4e-05,3.51814]
[1778206086929,45.05,79562.51,0.0,-0.96585,4e-05,3.51814]
[1778206087048,45.05,79562.51,0.0,-0.96585,4e-05,3.51814]
[1778206087154,45.05,79562.51,0.0,-0.96585,4e-05,3.51814]
[1778206087279,45.05,79562.51,0.0,-0.96585,4e-05,3.51814]
[1778206087379,45.06,79567.61,0.0,-0.96565,4e-05,3.53493]
[1778206087674,45.06,79567.61,0.0,-0.96565,4e-05,3.53493]
[1778206087754,45.06,79567.61,0.0,-0.96565,4e-05,3.53493]
[1778206088293,45.06,79567.61,0.0,-0.96565,4e-05,3.53493]
[1778206088339,45.06,79567.61,0.0,-0.96565,4e-05,3.53493]
[1778206088433,45.06,79567.61,0.0,-0.96565,4e-05,3.53493]
[1778206088393,45.06,79564.58,0.0,-0.96576,4e-05,3.52595]
[1778206088617,45.06,79564.58,0.0,-0.96576,4e-05,3.52595]
[1778206089027,45.06,79555.59,0.0,-0.96608,4e-05,3.49804]
[1778206090174,45.06,79555.59,0.0,-0.96608,4e-05,3.49804]
[1778206090320,45.06,79555.59,0.0,-0.96608,4e-05,3.49804]
[1778206090331,45.06,79555.59,0.0,-0.96608,4e-05,3.49804]
[1778206090399,45.06,79555.59,0.0,-0.96608,4e-05,3.49804]
[1778206090425,45.06,79554.6,0.0,-0.96611,4e-05,3.49598]
[1778206090511,45.06,79554.6,0.0,-0.96611,4e-05,3.49598]
[1778206090540,45.06,79554.6,0.0,-0.96611,4e-05,3.49598]
[1778206091085,45.06,79554.6,0.0,-0.96611,4e-05,3.49598]
[1778206091237,45.06,79554.6,0.0,-0.96611,4e-05,3.49598]
[1778206091263,45.06,79554.6,0.0,-0.96611,4e-05,3.49598]
[1778206091300,45.06,79555.19,0.0,-0.96608,4e-05,3.4983]
[1778206095270,45.07,79556.12,0.0,-0.96603,4e-05,3.50217]
[1778206095322,45.07,79556.12,0.0,-0.96603,4e-05,3.50217]
[1778206095403,45.07,79556.12,0.0,-0.96603,4e-05,3.50217]
[1778206095454,45.07,79556.12,0.0,-0.96603,4e-05,3.50217]
[1778206098273,45.07,79555.69,0.0,-0.96603,4e-05,3.50228]
[1778206098373,45.07,79555.69,0.0,-0.96603,4e-05,3.50228]
[1778206098388,45.07,79555.69,0.0,-0.96603,4e-05,3.50228]
[1778206098800,45.08,79555.48,0.0,-0.96603,4e-05,3.50259]
[1778206098888,45.08,79555.48,0.0,-0.96603,4e-05,3.50259]
[1778206099302,45.08,79555.48,0.0,-0.96603,4e-05,3.50259]
[1778206099401,45.08,79555.48,0.0,-0.96603,4e-05,3.50259]
[1778206099423,45.08,79555.48,0.0,-0.96603,4e-05,3.50259]
[1778206099388,45.08,79549.33,0.0,-0.96624,4e-05,3.48408]
[1778206099552,45.08,79549.33,0.0,-0.96624,4e-05,3.48408]
[1778206099632,45.08,79549.33,0.0,-0.96624,4e-05,3.48408]
[1778206099905,45.08,79549.33,0.0,-0.96624,4e-05,3.48408]
[1778206100246,45.08,79549.33,0.0,-0.96624,4e-05,3.48408]
[1778206100337,45.08,79547.53,0.0,-0.9663,4e-05,3.47905]
[1778206104392,45.09,79547.72,0.0,-0.96628,4e-05,3.48067]
[1778206104468,45.09,79547.69,0.0,-0.96627,4e-05,3.48161]
[1778206104536,45.09,79547.69,0.0,-0.96627,4e-05,3.48161]
[1778206104643,45.09,79547.69,0.0,-0.96627,4e-05,3.48161]
[1778206104749,45.09,79547.69,0.0,-0.96627,4e-05,3.48161]
[1778206104992,45.09,79547.69,0.0,-0.96627,4e-05,3.48161]
[1778206105137,45.09,79547.69,0.0,-0.96627,4e-05,3.48161]
[1778206105401,45.09,79547.69,0.0,-0.96627,4e-05,3.48161]
[1778206105441,45.09,79555.41,0.0,-0.96599,4e-05,3.50599]
[1778206105772,45.09,79555.41,0.0,-0.96599,4e-05,3.50599]
[1778206105854,45.09,79555.41,0.0,-0.96599,4e-05,3.50599]
[1778206106029,45.09,79555.41,0.0,-0.96599,4e-05,3.50599]
[1778206106374,45.09,79555.41,0.0,-0.96599,4e-05,3.50599]
[1778206106491,45.09,79555.41,0.0,-0.96599,4e-05,3.50599]
[1778206106444,45.09,79560.69,0.0,-0.96579,4e-05,3.52285]
[1778206106776,45.09,79560.69,0.0,-0.96579,4e-05,3.52285]
[1778206106923,45.09,79560.69,0.0,-0.96579,4e-05,3.52285]
[1778206107371,45.09,79560.69,0.0,-0.96579,4e-05,3.52285]
[1778206107419,45.09,79561.9,0.0,-0.96574,4e-05,3.52707]
[1778206107533,45.09,79561.9,0.0,-0.96574,4e-05,3.52707]
[1778206107682,45.09,79561.9,0.0,-0.96574,4e-05,3.52707]
[1778206107787,45.09,79561.9,0.0,-0.96574,4e-05,3.52707]
[1778206108169,45.09,79561.9,0.0,-0.96574,4e-05,3.52707]
[1778206108382,45.09,79561.9,0.0,-0.96574,4e-05,3.52707]
[1778206108482,45.09,79559.47,0.0,-0.96583,4e-05,3.51944]
[1778206109440,45.09,79559.47,0.0,-0.96583,4e-05,3.51944]
[1778206109489,45.09,79559.47,0.0,-0.96583,4e-05,3.51944]
[1778206109444,45.09,79556.18,0.0,-0.96595,4e-05,3.50917]
[1778206109791,45.09,79556.18,0.0,-0.96595,4e-05,3.50917]
[1778206109846,45.09,79556.18,0.0,-0.96595,4e-05,3.50917]
[1778206109965,45.09,79556.18,0.0,-0.96595,4e-05,3.50917]
[1778206110456,45.09,79556.18,0.0,-0.96595,4e-05,3.50917]
[1778206110174,45.09,79555.9,0.0,-0.96596,4e-05,3.5083]
[1778206110558,45.09,79555.9,0.0,-0.96596,4e-05,3.5083]
[1778206110849,45.09,79555.9,0.0,-0.96596,4e-05,3.5083]
[1778206111166,45.09,79555.9,0.0,-0.96596,4e-05,3.5083]
[1778206111304,45.09,79555.9,0.0,-0.96596,4e-05,3.5083]
[1778206111477,45.09,79555.9,0.0,-0.96596,4e-05,3.5083]
[1778206111398,45.09,79556.24,0.0,-0.96599,4e-05,3.50498]
[1778206111540,45.09,79556.24,0.0,-0.96599,4e-05,3.50498]
[1778206111714,45.09,79556.24,0.0,-0.96599,4e-05,3.50498]
[1778206111862,45.09,79556.24,0.0,-0.96599,4e-05,3.50498]
[1778206112031,45.09,79556.24,0.0,-0.96599,4e-05,3.50498]
[1778206112188,45.09,79556.65,0.0,-0.96597,4e-05,3.50625]
[1778206113376,45.09,79556.65,0.0,-0.96597,4e-05,3.50625]
[1778206113430,45.09,79556.65,0.0,-0.96597,4e-05,3.50625]
[1778206113421,45.09,79557.2,0.0,-0.96595,4e-05,3.50786]
[1778206113815,45.09,79557.2,0.0,-0.96595,4e-05,3.50786]
[1778206113905,45.09,79557.2,0.0,-0.96595,4e-05,3.50786]
[1778206114232,45.09,79557.2,0.0,-0.96595,4e-05,3.50786]
[1778206114352,45.09,79557.2,0.0,-0.96595,4e-05,3.50786]
[1778206114421,45.1,79553.56,0.0,-0.96608,4e-05,3.49705]
[1778206119237,45.1,79554.72,0.0,-0.96602,4e-05,3.50204]
[1778206124376,45.11,79554.16,0.0,-0.96602,4e-05,3.50215]
[1778206124477,45.11,79555.39,0.0,-0.96597,4e-05,3.50687]
[1778206125287,45.11,79555.39,0.0,-0.96597,4e-05,3.50687]
[1778206125341,45.11,79560.58,0.0,-0.96577,4e-05,3.52343]
[1778206126286,45.11,79562.24,0.0,-0.96571,4e-05,3.52859]
[1778206128782,45.12,79562.81,0.0,-0.96568,4e-05,3.5312]
[1778206128919,45.12,79562.81,0.0,-0.96568,4e-05,3.5312]
[1778206129307,45.12,79564.72,0.0,-0.9656,4e-05,3.53796]
[1778206132328,45.12,79566.01,0.0,-0.96555,4e-05,3.54214]
[1778206134342,45.12,79568.14,0.0,-0.96548,4e-05,3.54852]
[1778206137643,45.12,79568.83,0.0,-0.96545,4e-05,3.5509]
[1778206138370,45.12,79569.2,0.0,-0.96544,4e-05,3.55177]
[1778206142401,45.12,79576.14,0.0,-0.96519,4e-05,3.57292]
[1778206143756,45.12,79577.05,0.0,-0.96516,4e-05,3.57611]
[1778206145924,45.12,79577.91,0.0,-0.96512,4e-05,3.57946]
[1778206146429,45.12,79580.64,0.0,-0.96501,4e-05,3.58838]
[1778206147436,45.12,79581.78,0.0,-0.96497,4e-05,3.59228]
[1778206150457,45.12,79580.39,0.0,-0.96501,4e-05,3.5883]
[1778206155492,45.12,79580.77,0.0,-0.96501,4e-05,3.58851]
[1778206160527,45.12,79581.08,0.0,-0.96501,4e-05,3.58852]
[1778206165562,45.11,79580.76,0.0,-0.96504,4e-05,3.58656]
[1778206167619,45.11,79580.8,0.0,-0.96504,4e-05,3.5865]
[1778206167658,45.11,79580.8,0.0,-0.96504,4e-05,3.5865]
[1778206168052,45.11,79580.8,0.0,-0.96504,4e-05,3.5865]
[1778206168448,45.11,79580.8,0.0,-0.96504,4e-05,3.5865]
[1778206168546,45.11,79580.84,0.0,-0.96504,4e-05,3.58626]
[1778206170496,45.11,79580.84,0.0,-0.96504,4e-05,3.58626]
[1778206170608,45.11,79580.8,0.0,-0.96504,4e-05,3.58595]
[1778206170642,45.11,79580.8,0.0,-0.96504,4e-05,3.58595]
[1778206170709,45.11,79580.92,0.0,-0.96504,4e-05,3.58614]
[1778206172268,45.11,79580.92,0.0,-0.96504,4e-05,3.58614]
[1778206172410,45.11,79580.92,0.0,-0.96504,4e-05,3.58614]
[1778206172439,45.11,79580.92,0.0,-0.96504,4e-05,3.58614]
[1778206172474,45.11,79580.92,0.0,-0.96508,4e-05,3.58144]
[1778206176212,45.11,79581.09,0.0,-0.96508,4e-05,3.58198]
[1778206176329,45.11,79581.09,0.0,-0.96508,4e-05,3.58198]
[1778206176379,45.11,79581.09,0.0,-0.96508,4e-05,3.58198]
[1778206176389,45.11,79581.13,0.0,-0.96509,4e-05,3.5814]
[1778206177409,45.11,79581.13,0.0,-0.96509,4e-05,3.5814]
[1778206177564,45.11,79581.13,0.0,-0.96509,4e-05,3.5814]
[1778206177510,45.1,79581.21,0.0,-0.96508,4e-05,3.58148]
[1778206177646,45.1,79583.83,0.0,-0.96499,4e-05,3.58972]
[1778206180156,45.1,79584.98,0.0,-0.96495,4e-05,3.59316]
[1778206180283,45.1,79584.98,0.0,-0.96495,4e-05,3.59316]
[1778206180336,45.1,79584.98,0.0,-0.96495,4e-05,3.59316]
[1778206180480,45.1,79584.98,0.0,-0.96495,4e-05,3.59316]
[1778206180506,45.1,79584.98,0.0,-0.96495,4e-05,3.59316]
[1778206180559,45.1,79584.98,0.0,-0.96495,4e-05,3.59316]
[1778206180493,45.1,79586.6,0.0,-0.96489,4e-05,3.59838]
[1778206180627,45.1,79586.6,0.0,-0.96489,4e-05,3.59838]
[1778206180672,45.1,79586.6,0.0,-0.96489,4e-05,3.59838]
[1778206182306,45.1,79585.65,0.0,-0.96492,4e-05,3.59538]
[1778206182526,45.1,79585.65,0.0,-0.96492,4e-05,3.59538]
[1778206182535,45.1,79585.65,0.0,-0.96492,4e-05,3.59538]
[1778206182743,45.1,79586.24,0.0,-0.9649,4e-05,3.59684]
[1778206183321,45.1,79586.24,0.0,-0.9649,4e-05,3.59684]
[1778206183368,45.1,79586.24,0.0,-0.9649,4e-05,3.59684]
[1778206183409,45.1,79586.24,0.0,-0.9649,4e-05,3.59684]
[1778206183466,45.1,79581.55,0.0,-0.96508,4e-05,3.58189]
[1778206183689,45.1,79578.09,0.0,-0.96521,4e-05,3.57102]
[1778206185703,45.1,79575.2,0.0,-0.96532,4e-05,3.56166]
[1778206187556,45.1,79575.2,0.0,-0.96532,4e-05,3.56166]
[1778206187563,45.1,79575.2,0.0,-0.96532,4e-05,3.56166]
[1778206187717,45.1,79573.74,0.0,-0.96537,4e-05,3.5568]
[1778206192390,45.1,79572.17,0.0,-0.96544,4e-05,3.55149]
[1778206192424,45.1,79572.26,0.0,-0.96543,4e-05,3.55152]
[1778206193949,45.1,79572.26,0.0,-0.96543,4e-05,3.55152]
[1778206194046,45.1,79572.26,0.0,-0.96543,4e-05,3.55152]
[1778206194470,45.1,79572.26,0.0,-0.96543,4e-05,3.55152]
[1778206194553,45.1,79572.26,0.0,-0.96543,4e-05,3.55152]
[1778206194668,45.1,79572.72,0.0,-0.96542,4e-05,3.5527]
[1778206198684,45.1,79574.77,0.0,-0.96535,4e-05,3.55884]
[1778206198824,45.1,79574.77,0.0,-0.96535,4e-05,3.55884]
[1778206198963,45.1,79574.77,0.0,-0.96535,4e-05,3.55884]
[1778206199073,45.1,79574.77,0.0,-0.96535,4e-05,3.55884]
[1778206199134,45.09,79574.77,0.0,-0.96535,4e-05,3.55856]
[1778206200150,45.09,79574.77,0.0,-0.96535,4e-05,3.55856]
[1778206200249,45.09,79574.77,0.0,-0.96535,4e-05,3.55856]
[1778206200377,45.09,79574.77,0.0,-0.96535,4e-05,3.55856]
[1778206200457,45.09,79574.77,0.0,-0.96535,4e-05,3.55856]
[1778206200554,45.09,79574.77,0.0,-0.96535,4e-05,3.55856]
[1778206200472,45.09,79576.1,0.0,-0.96531,4e-05,3.56244]
[1778206200669,45.09,79576.1,0.0,-0.96531,4e-05,3.56244]
[1778206200814,45.09,79576.1,0.0,-0.96531,4e-05,3.56244]
[1778206205062,45.09,79576.05,0.0,-0.96531,4e-05,3.56184]
[1778206205123,45.09,79576.05,0.0,-0.96531,4e-05,3.56184]
[1778206205177,45.09,79576.05,0.0,-0.96531,4e-05,3.56184]
[1778206205228,45.09,79576.05,0.0,-0.96531,4e-05,3.56184]
[1778206205275,45.09,79576.05,0.0,-0.96531,4e-05,3.56184]
[1778206205287,45.09,79576.05,0.0,-0.96531,4e-05,3.56184]
[1778206205342,45.09,79576.05,0.0,-0.96531,4e-05,3.56184]
[1778206205432,45.09,79576.05,0.0,-0.96532,4e-05,3.56155]
[1778206205667,45.09,79576.05,0.0,-0.96532,4e-05,3.56155]
[1778206206095,45.09,79576.05,0.0,-0.96532,4e-05,3.56155]
[1778206206151,45.09,79576.05,0.0,-0.96532,4e-05,3.56155]
[1778206206176,45.09,79576.05,0.0,-0.96532,4e-05,3.56155]
[1778206206194,45.09,79576.05,0.0,-0.96532,4e-05,3.56155]
[1778206206366,45.09,79576.05,0.0,-0.96532,4e-05,3.56155]
[1778206206429,45.09,79576.05,0.0,-0.96532,4e-05,3.56141]
[1778206206772,45.09,79576.05,0.0,-0.96532,4e-05,3.56141]
[1778206208066,45.09,79575.65,0.0,-0.96533,4e-05,3.56015]
[1778206208237,45.09,79575.65,0.0,-0.96533,4e-05,3.56015]
[1778206208257,45.09,79575.65,0.0,-0.96533,4e-05,3.56015]
[1778206208321,45.09,79575.65,0.0,-0.96533,4e-05,3.56015]
[1778206208373,45.09,79575.65,0.0,-0.96533,4e-05,3.56015]
[1778206208436,45.09,79575.65,0.0,-0.96533,4e-05,3.56015]
[1778206208447,45.09,79575.65,0.0,-0.96533,4e-05,3.56015]
[1778206208519,45.09,79575.73,0.0,-0.96533,4e-05,3.56012]
[1778206208912,45.09,79575.73,0.0,-0.96533,4e-05,3.56012]
[1778206209021,45.09,79575.73,0.0,-0.96533,4e-05,3.56012]
[1778206209057,45.09,79575.73,0.0,-0.96533,4e-05,3.56012]
[1778206209236,45.09,79575.73,0.0,-0.96533,4e-05,3.56012]
[1778206209263,45.09,79575.73,0.0,-0.96533,4e-05,3.56012]
[1778206209317,45.09,79575.33,0.0,-0.96535,4e-05,3.55887]
[1778206210959,45.09,79576.41,0.0,-0.96531,4e-05,3.56211]
[1778206211096,45.09,79576.41,0.0,-0.96531,4e-05,3.56211]
[1778206211133,45.09,79576.41,0.0,-0.96531,4e-05,3.56211]
[1778206211178,45.09,79576.65,0.0,-0.9653,4e-05,3.56272]
[1778206213815,45.09,79575.95,0.0,-0.96533,4e-05,3.56038]
[1778206214039,45.09,79575.95,0.0,-0.96533,4e-05,3.56038]
[1778206214055,45.09,79575.95,0.0,-0.96533,4e-05,3.56038]
[1778206214181,45.09,79575.95,0.0,-0.96533,4e-05,3.56038]
[1778206214193,45.09,79575.95,0.0,-0.96533,4e-05,3.56038]
[1778206214227,45.09,79575.95,0.0,-0.96534,4e-05,3.56009]
[1778206218260,45.08,79576.0,0.0,-0.96534,4e-05,3.55983]
[1778206218449,45.08,79576.0,0.0,-0.96534,4e-05,3.55983]
[1778206218537,45.08,79576.75,0.0,-0.96532,4e-05,3.56116]
[1778206219242,45.08,79576.75,0.0,-0.96532,4e-05,3.56116]
[1778206219271,45.08,79576.75,0.0,-0.96532,4e-05,3.56116]
[1778206219454,45.08,79576.75,0.0,-0.96532,4e-05,3.56116]
[1778206219478,45.08,79576.75,0.0,-0.96532,4e-05,3.56116]
[1778206219555,45.08,79574.26,0.0,-0.96542,4e-05,3.5525]
[1778206219621,45.08,79574.26,0.0,-0.96542,4e-05,3.5525]
[1778206219662,45.08,79574.26,0.0,-0.96542,4e-05,3.5525]
[1778206219968,45.08,79574.26,0.0,-0.96542,4e-05,3.5525]
[1778206220284,45.08,79574.26,0.0,-0.96542,4e-05,3.5525]
[1778206220319,45.08,79574.26,0.0,-0.96542,4e-05,3.5525]
[1778206220409,45.08,79574.26,0.0,-0.96542,4e-05,3.5525]
[1778206220441,45.08,79574.26,0.0,-0.96542,4e-05,3.5525]
[1778206220510,45.07,79569.56,0.0,-0.96561,4e-05,3.53698]
[1778206220679,45.07,79569.56,0.0,-0.96561,4e-05,3.53698]
[1778206220777,45.07,79569.56,0.0,-0.96561,4e-05,3.53698]
[1778206220907,45.07,79569.56,0.0,-0.96561,4e-05,3.53698]
[1778206221417,45.07,79569.56,0.0,-0.96561,4e-05,3.53698]
[1778206221513,45.07,79569.56,0.0,-0.96561,4e-05,3.53698]
[1778206221583,45.07,79566.28,0.0,-0.96573,4e-05,3.52594]
[1778206221684,45.07,79566.28,0.0,-0.96573,4e-05,3.52594]
[1778206221829,45.07,79566.28,0.0,-0.96573,4e-05,3.52594]
[1778206221986,45.07,79566.28,0.0,-0.96573,4e-05,3.52594]
[1778206222087,45.07,79566.28,0.0,-0.96573,4e-05,3.52594]
[1778206222248,45.07,79566.28,0.0,-0.96573,4e-05,3.52594]
[1778206222388,45.07,79566.28,0.0,-0.96573,4e-05,3.52594]
[1778206222417,45.07,79566.28,0.0,-0.96573,4e-05,3.52594]
[1778206222520,45.07,79566.28,0.0,-0.96573,4e-05,3.52594]
[1778206222562,45.07,79566.28,0.0,-0.96573,4e-05,3.52594]
[1778206222598,45.07,79566.84,0.0,-0.96572,4e-05,3.52686]
[1778206225052,45.07,79566.73,0.0,-0.96574,4e-05,3.52571]
[1778206225192,45.07,79566.73,0.0,-0.96574,4e-05,3.52571]
[1778206225213,45.07,79566.73,0.0,-0.96574,4e-05,3.52571]
[1778206225314,45.06,79566.73,0.0,-0.96575,4e-05,3.52489]
[1778206230152,45.05,79566.82,0.0,-0.96578,4e-05,3.52193]
[1778206230220,45.05,79566.82,0.0,-0.96578,4e-05,3.52193]
[1778206230253,45.05,79566.82,0.0,-0.96578,4e-05,3.52193]
[1778206234767,45.03,79567.13,0.0,-0.96586,4e-05,3.51458]
[1778206234902,45.03,79567.13,0.0,-0.96586,4e-05,3.51458]
[1778206234948,45.03,79567.13,0.0,-0.96586,4e-05,3.51458]
[1778206235014,45.03,79567.13,0.0,-0.96586,4e-05,3.51458]
[1778206235060,45.03,79567.13,0.0,-0.96586,4e-05,3.51458]
[1778206235430,45.03,79567.13,0.0,-0.96586,4e-05,3.51458]
[1778206235556,45.03,79567.13,0.0,-0.96586,4e-05,3.51458]
[1778206235595,45.03,79567.13,0.0,-0.96586,4e-05,3.51458]
[1778206235470,45.03,79566.32,0.0,-0.96591,4e-05,3.51049]
[1778206236054,45.03,79562.82,0.0,-0.96603,4e-05,3.49962]
[1778206240689,45.02,79562.73,0.0,-0.96606,4e-05,3.49705]
[1778206240796,45.02,79562.73,0.0,-0.96606,4e-05,3.49705]
[1778206240806,45.02,79562.73,0.0,-0.96606,4e-05,3.49705]
[1778206240884,45.02,79562.73,0.0,-0.96606,4e-05,3.49705]
[1778206240920,45.02,79562.73,0.0,-0.96606,4e-05,3.49705]
[1778206241562,45.01,79562.68,0.0,-0.96609,4e-05,3.49461]
[1778206241870,45.01,79562.68,0.0,-0.96609,4e-05,3.49461]
[1778206242010,45.01,79562.68,0.0,-0.96609,4e-05,3.49461]
[1778206242470,45.01,79562.68,0.0,-0.96609,4e-05,3.49461]
[1778206242561,45.01,79561.95,0.0,-0.96613,4e-05,3.4916]
[1778206243104,45.01,79559.74,0.0,-0.96621,4e-05,3.48476]
[1778206246739,45.0,79559.84,0.0,-0.96622,4e-05,3.48359]
[1778206246895,45.0,79559.84,0.0,-0.96622,4e-05,3.48359]
[1778206247084,45.0,79559.84,0.0,-0.96622,4e-05,3.48359]
[1778206247173,45.0,79559.84,0.0,-0.96622,4e-05,3.48359]
[1778206247441,45.0,79559.84,0.0,-0.96622,4e-05,3.48359]
[1778206247618,45.0,79559.84,0.0,-0.96622,4e-05,3.48359]
[1778206247486,44.99,79559.71,0.0,-0.96625,4e-05,3.48098]
[1778206247746,44.99,79559.71,0.0,-0.96625,4e-05,3.48098]
[1778206247888,44.99,79559.71,0.0,-0.96625,4e-05,3.48098]
[1778206248057,44.99,79559.71,0.0,-0.96625,4e-05,3.48098]
[1778206248176,44.99,79559.71,0.0,-0.96625,4e-05,3.48098]
[1778206248396,44.99,79559.71,0.0,-0.96625,4e-05,3.48098]
[1778206248500,44.99,79559.71,0.0,-0.96625,4e-05,3.48098]
[1778206248601,44.99,79562.01,0.0,-0.96618,4e-05,3.48735]
[1778206248755,44.99,79562.01,0.0,-0.96618,4e-05,3.48735]
[1778206248892,44.99,79562.01,0.0,-0.96618,4e-05,3.48735]
[1778206249061,44.99,79562.01,0.0,-0.96618,4e-05,3.48735]
[1778206249155,44.99,79562.01,0.0,-0.96618,4e-05,3.48735]
[1778206249410,44.99,79562.01,0.0,-0.96618,4e-05,3.48735]
[1778206249511,44.99,79562.15,0.0,-0.96618,4e-05,3.48704]
[1778206251960,44.99,79561.47,0.0,-0.96621,4e-05,3.48419]
[1778206252040,44.99,79561.47,0.0,-0.96621,4e-05,3.48419]
[1778206252308,44.99,79561.47,0.0,-0.96621,4e-05,3.48419]
[1778206252409,44.98,79561.69,0.0,-0.96621,4e-05,3.48414]
[1778206252713,44.98,79561.69,0.0,-0.96621,4e-05,3.48414]
[1778206252839,44.98,79561.69,0.0,-0.96621,4e-05,3.48414]
[1778206253048,44.98,79561.69,0.0,-0.96621,4e-05,3.48414]
[1778206258210,44.97,79560.29,0.0,-0.96632,4e-05,3.47543]
[1778206259490,44.97,79560.29,0.0,-0.96632,4e-05,3.47543]
[1778206259598,44.97,79560.29,0.0,-0.96632,4e-05,3.47543]
[1778206259537,44.96,79559.87,0.0,-0.96635,4e-05,3.47269]
[1778206259708,44.96,79559.87,0.0,-0.96635,4e-05,3.47269]
[1778206259838,44.96,79559.87,0.0,-0.96635,4e-05,3.47269]
[1778206259899,44.96,79559.87,0.0,-0.96635,4e-05,3.47269]
[1778206260058,44.96,79559.87,0.0,-0.96635,4e-05,3.47269]
[1778206260248,44.96,79559.87,0.0,-0.96635,4e-05,3.47269]
[1778206260646,44.96,79559.87,0.0,-0.96635,4e-05,3.47269]
[1778206260353,44.96,79560.17,0.0,-0.96634,4e-05,3.47362]
[1778206260946,44.96,79560.17,0.0,-0.96634,4e-05,3.47362]
[1778206261147,44.96,79560.17,0.0,-0.96634,4e-05,3.47362]
[1778206261384,44.96,79560.17,0.0,-0.96634,4e-05,3.47362]
[1778206261460,44.96,79560.17,0.0,-0.96634,4e-05,3.47362]
[1778206261539,44.96,79560.17,0.0,-0.96634,4e-05,3.47362]
[1778206261586,44.96,79560.17,0.0,-0.96634,4e-05,3.47362]
[1778206261557,44.96,79568.14,0.0,-0.96607,4e-05,3.49681]
[1778206262469,44.96,79568.14,0.0,-0.96607,4e-05,3.49681]
[1778206262601,44.96,79568.14,0.0,-0.96607,4e-05,3.49681]
[1778206262620,44.95,79576.56,0.0,-0.96577,4e-05,3.5222]
[1778206262797,44.95,79576.56,0.0,-0.96577,4e-05,3.5222]
[1778206263377,44.95,79576.56,0.0,-0.96577,4e-05,3.5222]
[1778206263468,44.95,79576.56,0.0,-0.96577,4e-05,3.5222]
[1778206263470,44.95,79576.62,0.0,-0.96577,4e-05,3.52232]
[1778206263722,44.95,79576.62,0.0,-0.96577,4e-05,3.52232]
[1778206263874,44.95,79576.62,0.0,-0.96577,4e-05,3.52232]
[1778206264099,44.95,79576.62,0.0,-0.96577,4e-05,3.52232]
[1778206264167,44.95,79576.62,0.0,-0.96577,4e-05,3.52232]
[1778206264239,44.95,79576.62,0.0,-0.96577,4e-05,3.52232]
[1778206264252,44.95,79576.78,0.0,-0.96577,4e-05,3.52282]
[1778206267576,44.95,79576.87,0.0,-0.96576,4e-05,3.52297]
[1778206267616,44.95,79576.87,0.0,-0.96576,4e-05,3.52297]
[1778206267662,44.95,79576.9,0.0,-0.96577,4e-05,3.52219]
[1778206269287,44.94,79580.51,0.0,-0.96565,4e-05,3.53266]
[1778206271572,44.94,79580.41,0.0,-0.96566,4e-05,3.53154]
[1778206271611,44.94,79580.41,0.0,-0.96566,4e-05,3.53154]
[1778206271659,44.94,79580.76,0.0,-0.96567,4e-05,3.53101]
[1778206271830,44.94,79580.76,0.0,-0.96567,4e-05,3.53101]
[1778206271866,44.94,79580.76,0.0,-0.96567,4e-05,3.53101]
[1778206272309,44.94,79580.79,0.0,-0.96567,4e-05,3.5311]
[1778206272782,44.94,79580.79,0.0,-0.96567,4e-05,3.5311]
[1778206272946,44.94,79580.79,0.0,-0.96567,4e-05,3.5311]
[1778206273082,44.94,79580.79,0.0,-0.96567,4e-05,3.5311]
[1778206273107,44.94,79580.79,0.0,-0.96567,4e-05,3.5311]
[1778206273226,44.94,79580.79,0.0,-0.96567,4e-05,3.5311]
[1778206273294,44.94,79580.79,0.0,-0.96567,4e-05,3.5311]
[1778206273317,44.93,79581.23,0.0,-0.96566,4e-05,3.53166]
[1778206273761,44.93,79581.23,0.0,-0.96566,4e-05,3.53166]
[1778206273813,44.93,79581.23,0.0,-0.96566,4e-05,3.53166]
[1778206273894,44.93,79581.23,0.0,-0.96566,4e-05,3.53166]
[1778206273915,44.93,79581.23,0.0,-0.96566,4e-05,3.53166]
[1778206274152,44.93,79581.23,0.0,-0.96566,4e-05,3.53166]
[1778206274165,44.93,79581.23,0.0,-0.96566,4e-05,3.53166]
[1778206274323,44.93,79583.75,0.0,-0.96558,4e-05,3.53873]
[1778206278293,44.92,79584.96,0.0,-0.96557,4e-05,3.54006]
[1778206278382,44.92,79584.96,0.0,-0.96557,4e-05,3.54006]
[1778206278445,44.92,79584.83,0.0,-0.96558,4e-05,3.53882]
[1778206278749,44.92,79584.83,0.0,-0.96558,4e-05,3.53882]
[1778206279551,44.92,79584.83,0.0,-0.96558,4e-05,3.53882]
[1778206279643,44.92,79584.83,0.0,-0.96558,4e-05,3.53882]
[1778206279651,44.91,79594.02,0.0,-0.96526,4e-05,3.56603]
[1778206280147,44.91,79594.02,0.0,-0.96526,4e-05,3.56603]
[1778206280405,44.91,79594.02,0.0,-0.96526,4e-05,3.56603]
[1778206280498,44.91,79594.02,0.0,-0.96526,4e-05,3.56603]
[1778206280511,44.91,79587.56,0.0,-0.96551,4e-05,3.54486]
[1778206280939,44.91,79587.56,0.0,-0.96551,4e-05,3.54486]
[1778206280952,44.91,79587.56,0.0,-0.96551,4e-05,3.54486]
[1778206281373,44.91,79584.62,0.0,-0.96562,4e-05,3.53565]
[1778206282584,44.91,79584.62,0.0,-0.96562,4e-05,3.53565]
[1778206282611,44.9,79585.54,0.0,-0.9656,4e-05,3.53688]
[1778206282701,44.9,79585.54,0.0,-0.9656,4e-05,3.53688]
[1778206282731,44.9,79585.54,0.0,-0.9656,4e-05,3.53688]
[1778206282941,44.9,79585.54,0.0,-0.9656,4e-05,3.53688]
[1778206283025,44.9,79585.54,0.0,-0.9656,4e-05,3.53688]
[1778206283042,44.9,79585.54,0.0,-0.9656,4e-05,3.53688]
[1778206283633,44.9,79585.54,0.0,-0.9656,4e-05,3.53688]
[1778206283387,44.9,79585.46,0.0,-0.96561,4e-05,3.53663]
[1778206283769,44.9,79585.46,0.0,-0.96561,4e-05,3.53663]
[1778206283811,44.9,79585.46,0.0,-0.96561,4e-05,3.53663]
[1778206284159,44.9,79585.46,0.0,-0.96561,4e-05,3.53663]
[1778206284309,44.9,79585.46,0.0,-0.96561,4e-05,3.53663]
[1778206284342,44.9,79585.46,0.0,-0.96561,4e-05,3.53663]
[1778206284401,44.9,79585.46,0.0,-0.96561,4e-05,3.53663]
[1778206284429,44.9,79585.46,0.0,-0.96561,4e-05,3.53663]
[1778206284470,44.9,79584.78,0.0,-0.96564,4e-05,3.53368]
[1778206284855,44.9,79584.78,0.0,-0.96564,4e-05,3.53368]
[1778206285014,44.9,79584.78,0.0,-0.96564,4e-05,3.53368]
[1778206285048,44.9,79584.78,0.0,-0.96564,4e-05,3.53368]
[1778206286132,44.9,79584.98,0.0,-0.96564,4e-05,3.53348]
[1778206286226,44.9,79584.98,0.0,-0.96564,4e-05,3.53348]
[1778206286263,44.9,79584.98,0.0,-0.96564,4e-05,3.53348]
[1778206286396,44.9,79584.98,0.0,-0.96564,4e-05,3.53348]
[1778206286518,44.9,79584.98,0.0,-0.96564,4e-05,3.53348]
[1778206286596,44.9,79584.98,0.0,-0.96564,4e-05,3.53348]
[1778206286656,44.9,79584.98,0.0,-0.96564,4e-05,3.53348]
[1778206286617,44.89,79584.97,0.0,-0.96566,4e-05,3.53181]
[1778206286699,44.89,79584.97,0.0,-0.96566,4e-05,3.53181]
[1778206287022,44.89,79584.97,0.0,-0.96566,4e-05,3.53181]
[1778206287173,44.89,79584.97,0.0,-0.96566,4e-05,3.53181]
[1778206287237,44.89,79584.97,0.0,-0.96566,4e-05,3.53181]
[1778206287405,44.89,79584.97,0.0,-0.96566,4e-05,3.53181]
[1778206287533,44.89,79584.97,0.0,-0.96566,4e-05,3.53181]
[1778206287662,44.89,79584.97,0.0,-0.96566,4e-05,3.53181]
[1778206287628,44.89,79585.49,0.0,-0.96565,4e-05,3.53262]
[1778206287885,44.89,79585.49,0.0,-0.96565,4e-05,3.53262]
[1778206287981,44.89,79585.49,0.0,-0.96565,4e-05,3.53262]
[1778206288149,44.89,79585.49,0.0,-0.96565,4e-05,3.53262]
[1778206288241,44.89,79585.49,0.0,-0.96565,4e-05,3.53262]
[1778206288285,44.89,79585.49,0.0,-0.96565,4e-05,3.53262]
[1778206288375,44.89,79585.49,0.0,-0.96565,4e-05,3.53262]
[1778206288420,44.89,79585.49,0.0,-0.96565,4e-05,3.53262]
[1778206288462,44.88,79588.64,0.0,-0.96555,4e-05,3.54167]
[1778206289144,44.88,79588.64,0.0,-0.96555,4e-05,3.54167]
[1778206289310,44.88,79588.64,0.0,-0.96555,4e-05,3.54167]
[1778206289345,44.88,79588.64,0.0,-0.96555,4e-05,3.54167]
[1778206289411,44.88,79588.64,0.0,-0.96555,4e-05,3.54167]
[1778206289479,44.88,79588.64,0.0,-0.96555,4e-05,3.54167]
[1778206289607,44.88,79588.64,0.0,-0.96555,4e-05,3.54167]
[1778206289644,44.88,79588.64,0.0,-0.96555,4e-05,3.54167]
[1778206289659,44.88,79587.69,0.0,-0.96559,4e-05,3.53786]
[1778206289806,44.88,79587.69,0.0,-0.96559,4e-05,3.53786]
[1778206289839,44.88,79587.69,0.0,-0.96559,4e-05,3.53786]
[1778206291122,44.88,79587.69,0.0,-0.96559,4e-05,3.53786]
[1778206291266,44.88,79587.69,0.0,-0.96559,4e-05,3.53786]
[1778206291313,44.88,79587.69,0.0,-0.96559,4e-05,3.53786]
[1778206291400,44.88,79587.69,0.0,-0.96559,4e-05,3.53786]
[1778206291442,44.88,79587.69,0.0,-0.96559,4e-05,3.53786]
[1778206291470,44.87,79586.98,0.0,-0.96568,4e-05,3.52967]
[1778206291911,44.87,79586.98,0.0,-0.96568,4e-05,3.52967]
[1778206292041,44.87,79586.98,0.0,-0.96568,4e-05,3.52967]
[1778206292133,44.87,79586.98,0.0,-0.96568,4e-05,3.52967]
[1778206292300,44.87,79586.98,0.0,-0.96568,4e-05,3.52967]
[1778206292337,44.87,79586.98,0.0,-0.96568,4e-05,3.52967]
[1778206292496,44.87,79586.98,0.0,-0.96568,4e-05,3.52967]
[1778206292542,44.87,79586.98,0.0,-0.96568,4e-05,3.52967]
[1778206292582,44.87,79587.27,0.0,-0.96568,4e-05,3.52976]
[1778206293099,44.87,79587.27,0.0,-0.96568,4e-05,3.52976]
[1778206293181,44.87,79587.27,0.0,-0.96568,4e-05,3.52976]
[1778206293230,44.87,79587.27,0.0,-0.96568,4e-05,3.52976]
[1778206293247,44.87,79587.27,0.0,-0.96568,4e-05,3.52976]
[1778206293457,44.87,79587.42,0.0,-0.96568,4e-05,3.52942]
[1778206293913,44.87,79587.42,0.0,-0.96568,4e-05,3.52942]
[1778206294036,44.87,79587.42,0.0,-0.96568,4e-05,3.52942]
[1778206294228,44.87,79587.42,0.0,-0.96568,4e-05,3.52942]
[1778206294357,44.87,79587.42,0.0,-0.96568,4e-05,3.52942]
[1778206294575,44.87,79587.42,0.0,-0.96568,4e-05,3.52942]
[1778206294675,44.86,79588.46,0.0,-0.96565,4e-05,3.53186]
[1778206296139,44.86,79589.32,0.0,-0.96563,4e-05,3.53374]
[1778206296197,44.86,79589.32,0.0,-0.96563,4e-05,3.53374]
[1778206296265,44.86,79589.32,0.0,-0.96563,4e-05,3.53374]
[1778206296541,44.86,79589.32,0.0,-0.96563,4e-05,3.53374]
[1778206296642,44.86,79590.62,0.0,-0.96559,4e-05,3.53699]
[1778206297485,44.86,79594.12,0.0,-0.96546,4e-05,3.54797]
[1778206299159,44.85,79595.39,0.0,-0.96544,4e-05,3.55029]
[1778206299532,44.85,79595.39,0.0,-0.96544,4e-05,3.55029]
[1778206299595,44.85,79595.39,0.0,-0.96545,4e-05,3.54944]
[1778206300155,44.85,79595.39,0.0,-0.96545,4e-05,3.54944]
[1778206300310,44.85,79595.39,0.0,-0.96545,4e-05,3.54944]
[1778206300562,44.85,79595.39,0.0,-0.96545,4e-05,3.54944]
[1778206300664,44.85,79595.39,0.0,-0.96545,4e-05,3.54944]
[1778206300643,44.85,79599.28,0.0,-0.96532,4e-05,3.56083]
[1778206301186,44.85,79599.28,0.0,-0.96532,4e-05,3.56083]
[1778206301348,44.85,79599.28,0.0,-0.96532,4e-05,3.56083]
[1778206301484,44.85,79599.28,0.0,-0.96532,4e-05,3.56083]
[1778206301606,44.85,79599.28,0.0,-0.96532,4e-05,3.56083]
[1778206301513,44.84,79600.21,0.0,-0.96529,4e-05,3.56289]
[1778206301832,44.84,79600.21,0.0,-0.96529,4e-05,3.56289]
[1778206302582,44.84,79600.21,0.0,-0.96529,4e-05,3.56289]
[1778206302611,44.84,79600.21,0.0,-0.96529,4e-05,3.56289]
[1778206302625,44.84,79603.61,0.0,-0.96518,4e-05,3.57274]
[1778206304935,44.83,79604.85,0.0,-0.96515,4e-05,3.57487]
[1778206305092,44.83,79604.85,0.0,-0.96515,4e-05,3.57487]
[1778206305231,44.83,79604.85,0.0,-0.96515,4e-05,3.57487]
[1778206305343,44.83,79604.85,0.0,-0.96515,4e-05,3.57487]
[1778206305451,44.83,79604.85,0.0,-0.96515,4e-05,3.57487]
[1778206305543,44.83,79604.85,0.0,-0.96515,4e-05,3.57487]
[1778206305631,44.83,79604.85,0.0,-0.96515,4e-05,3.57487]
[1778206305644,44.83,79611.19,0.0,-0.96493,4e-05,3.59404]
[1778206306085,44.83,79611.19,0.0,-0.96493,4e-05,3.59404]
[1778206306180,44.83,79611.19,0.0,-0.96493,4e-05,3.59404]
[1778206306343,44.83,79611.19,0.0,-0.96493,4e-05,3.59404]
[1778206306456,44.83,79611.19,0.0,-0.96493,4e-05,3.59404]
[1778206306583,44.83,79611.19,0.0,-0.96493,4e-05,3.59404]
[1778206306589,44.83,79611.19,0.0,-0.96493,4e-05,3.59404]
[1778206306633,44.83,79611.8,0.0,-0.96492,4e-05,3.59505]
[1778206306732,44.83,79611.8,0.0,-0.96492,4e-05,3.59505]
[1778206306784,44.83,79611.8,0.0,-0.96492,4e-05,3.59505]
[1778206307698,44.83,79611.8,0.0,-0.96492,4e-05,3.59505]
[1778206307555,44.82,79613.6,0.0,-0.96486,4e-05,3.59983]
[1778206307978,44.82,79613.6,0.0,-0.96486,4e-05,3.59983]
[1778206308107,44.82,79613.6,0.0,-0.96486,4e-05,3.59983]
[1778206308247,44.82,79613.6,0.0,-0.96486,4e-05,3.59983]
[1778206308272,44.82,79613.6,0.0,-0.96486,4e-05,3.59983]
[1778206308562,44.82,79615.33,0.0,-0.96481,4e-05,3.60439]
[1778206309108,44.82,79615.33,0.0,-0.96481,4e-05,3.60439]
[1778206309132,44.82,79615.33,0.0,-0.96481,4e-05,3.60439]
[1778206309243,44.82,79615.33,0.0,-0.96481,4e-05,3.60439]
[1778206309288,44.82,79615.33,0.0,-0.96481,4e-05,3.60439]
[1778206309395,44.82,79615.33,0.0,-0.96481,4e-05,3.60439]
[1778206309447,44.82,79615.33,0.0,-0.96481,4e-05,3.60439]
[1778206309569,44.81,79617.98,0.0,-0.96472,4e-05,3.61188]
[1778206310484,44.81,79617.98,0.0,-0.96472,4e-05,3.61188]
[1778206310554,44.81,79617.98,0.0,-0.96472,4e-05,3.61188]
[1778206310586,44.81,79617.98,0.0,-0.96472,4e-05,3.61188]
[1778206311083,44.81,79618.04,0.0,-0.96473,4e-05,3.61111]
[1778206311201,44.81,79618.04,0.0,-0.96473,4e-05,3.61111]
[1778206311232,44.81,79618.04,0.0,-0.96473,4e-05,3.61111]
[1778206313597,44.8,79623.35,0.0,-0.96456,4e-05,3.62513]
[1778206313738,44.8,79623.35,0.0,-0.96456,4e-05,3.62513]
[1778206313876,44.8,79623.35,0.0,-0.96456,4e-05,3.62513]
[1778206313899,44.8,79623.35,0.0,-0.96456,4e-05,3.62513]
[1778206314604,44.8,79623.93,0.0,-0.96455,4e-05,3.62599]
[1778206314915,44.8,79623.93,0.0,-0.96455,4e-05,3.62599]
[1778206315076,44.8,79623.93,0.0,-0.96455,4e-05,3.62599]
[1778206315148,44.8,79623.93,0.0,-0.96455,4e-05,3.62599]
[1778206315260,44.8,79623.93,0.0,-0.96455,4e-05,3.62599]
[1778206315266,44.8,79623.93,0.0,-0.96455,4e-05,3.62599]
[1778206315611,44.79,79624.06,0.0,-0.96456,4e-05,3.62542]
[1778206315819,44.79,79624.06,0.0,-0.96456,4e-05,3.62542]
[1778206315947,44.79,79624.06,0.0,-0.96456,4e-05,3.62542]
[1778206315967,44.79,79624.06,0.0,-0.96456,4e-05,3.62542]
[1778206316618,44.79,79621.59,0.0,-0.96466,4e-05,3.61655]
[1778206320125,44.78,79621.68,0.0,-0.9647,4e-05,3.61395]
[1778206320255,44.78,79621.68,0.0,-0.9647,4e-05,3.61395]
[1778206320321,44.78,79621.68,0.0,-0.9647,4e-05,3.61395]
[1778206320422,44.78,79621.68,0.0,-0.9647,4e-05,3.61395]
[1778206320646,44.77,79619.43,0.0,-0.96479,4e-05,3.60582]
[1778206320890,44.77,79619.43,0.0,-0.96479,4e-05,3.60582]
[1778206320979,44.77,79619.43,0.0,-0.96479,4e-05,3.60582]
[1778206321021,44.77,79619.43,0.0,-0.96479,4e-05,3.60582]
[1778206321054,44.77,79619.43,0.0,-0.96479,4e-05,3.60582]
[1778206321149,44.77,79619.43,0.0,-0.96479,4e-05,3.60582]
[1778206321195,44.77,79619.43,0.0,-0.96479,4e-05,3.60582]
[1778206321653,44.77,79614.73,0.0,-0.96498,4e-05,3.58995]
[1778206323919,44.76,79615.5,0.0,-0.96497,4e-05,3.59056]
[1778206324080,44.76,79615.5,0.0,-0.96497,4e-05,3.59056]
[1778206324162,44.76,79615.5,0.0,-0.96497,4e-05,3.59056]
[1778206324315,44.76,79615.5,0.0,-0.96497,4e-05,3.59056]
[1778206324674,44.76,79619.69,0.0,-0.96483,4e-05,3.60297]
[1778206324800,44.76,79619.69,0.0,-0.96483,4e-05,3.60297]
[1778206324862,44.76,79619.69,0.0,-0.96483,4e-05,3.60297]
[1778206324982,44.76,79619.69,0.0,-0.96483,4e-05,3.60297]
[1778206325014,44.76,79619.69,0.0,-0.96483,4e-05,3.60297]
[1778206325185,44.76,79619.69,0.0,-0.96483,4e-05,3.60297]
[1778206325212,44.76,79619.69,0.0,-0.96483,4e-05,3.60297]
[1778206325511,44.76,79619.69,0.0,-0.96483,4e-05,3.60297]
[1778206325531,44.76,79619.69,0.0,-0.96483,4e-05,3.60297]
[1778206325681,44.76,79626.06,0.0,-0.9646,4e-05,3.62234]
[1778206326688,44.75,79629.26,0.0,-0.96449,4e-05,3.6316]
[1778206329709,44.74,79633.21,0.0,-0.96438,4e-05,3.6413]
[1778206330226,44.74,79633.21,0.0,-0.96438,4e-05,3.6413]
[1778206330391,44.74,79633.21,0.0,-0.96438,4e-05,3.6413]
[1778206330500,44.74,79633.21,0.0,-0.96438,4e-05,3.6413]
[1778206330610,44.74,79633.21,0.0,-0.96438,4e-05,3.6413]
[1778206330716,44.74,79633.23,0.0,-0.96439,4e-05,3.64036]
[1778206330749,44.74,79633.23,0.0,-0.96439,4e-05,3.64036]
[1778206330837,44.74,79633.23,0.0,-0.96439,4e-05,3.64036]
[1778206331098,44.74,79633.23,0.0,-0.96439,4e-05,3.64036]
[1778206331303,44.74,79633.23,0.0,-0.96439,4e-05,3.64036]
[1778206331546,44.74,79633.23,0.0,-0.96439,4e-05,3.64036]
[1778206331723,44.74,79638.84,0.0,-0.96419,4e-05,3.65738]
[1778206331756,44.74,79638.84,0.0,-0.96419,4e-05,3.65738]
[1778206331922,44.74,79638.84,0.0,-0.96419,4e-05,3.65738]
[1778206332106,44.74,79638.84,0.0,-0.96419,4e-05,3.65738]
[1778206332245,44.74,79638.84,0.0,-0.96419,4e-05,3.65738]
[1778206332316,44.74,79638.84,0.0,-0.96419,4e-05,3.65738]
[1778206332355,44.74,79638.84,0.0,-0.96419,4e-05,3.65738]
[1778206332420,44.74,79638.84,0.0,-0.96419,4e-05,3.65738]
[1778206332450,44.74,79638.84,0.0,-0.96419,4e-05,3.65738]
[1778206332469,44.74,79638.84,0.0,-0.96419,4e-05,3.65738]
[1778206332519,44.74,79638.84,0.0,-0.96419,4e-05,3.65738]
[1778206332730,44.73,79642.41,0.0,-0.96406,4e-05,3.66785]
[1778206332768,44.73,79642.41,0.0,-0.96406,4e-05,3.66785]
[1778206332821,44.73,79642.41,0.0,-0.96406,4e-05,3.66785]
[1778206332939,44.73,79642.41,0.0,-0.96406,4e-05,3.66785]
[1778206332985,44.73,79642.41,0.0,-0.96406,4e-05,3.66785]
[1778206333373,44.73,79642.41,0.0,-0.96406,4e-05,3.66785]
[1778206333405,44.73,79642.41,0.0,-0.96406,4e-05,3.66785]
[1778206333427,44.73,79642.41,0.0,-0.96406,4e-05,3.66785]
[1778206333504,44.73,79642.41,0.0,-0.96406,4e-05,3.66785]
[1778206333528,44.73,79642.41,0.0,-0.96406,4e-05,3.66785]
[1778206333737,44.73,79644.23,0.0,-0.96401,4e-05,3.67268]
[1778206334002,44.73,79644.23,0.0,-0.96401,4e-05,3.67268]
[1778206334138,44.73,79644.23,0.0,-0.96401,4e-05,3.67268]
[1778206334483,44.73,79644.23,0.0,-0.96401,4e-05,3.67268]
[1778206334535,44.73,79644.23,0.0,-0.96401,4e-05,3.67268]
[1778206334572,44.72,79644.23,0.0,-0.96402,4e-05,3.67163]
[1778206334832,44.72,79644.23,0.0,-0.96402,4e-05,3.67163]
[1778206334861,44.72,79644.23,0.0,-0.96402,4e-05,3.67163]
[1778206335182,44.72,79644.23,0.0,-0.96402,4e-05,3.67163]
[1778206335263,44.72,79647.23,0.0,-0.96391,4e-05,3.68132]
[1778206337571,44.72,79647.21,0.0,-0.96392,4e-05,3.68019]
[1778206337678,44.72,79647.21,0.0,-0.96392,4e-05,3.68019]
[1778206337765,44.71,79648.04,0.0,-0.96391,4e-05,3.68075]
[1778206338840,44.71,79648.04,0.0,-0.96391,4e-05,3.68075]
[1778206338863,44.71,79648.04,0.0,-0.96391,4e-05,3.68075]
[1778206338918,44.71,79648.04,0.0,-0.96391,4e-05,3.68075]
[1778206338939,44.71,79648.04,0.0,-0.96391,4e-05,3.68075]
[1778206339002,44.71,79648.74,0.0,-0.9639,4e-05,3.68195]
[1778206342023,44.7,79648.52,0.0,-0.96393,4e-05,3.67911]
[1778206342182,44.7,79648.52,0.0,-0.96393,4e-05,3.67911]
[1778206342199,44.7,79648.52,0.0,-0.96393,4e-05,3.67911]
[1778206342264,44.7,79648.52,0.0,-0.96395,4e-05,3.67805]
[1778206342984,44.7,79648.52,0.0,-0.96395,4e-05,3.67805]
[1778206343066,44.7,79648.52,0.0,-0.96395,4e-05,3.67805]
[1778206343208,44.7,79648.52,0.0,-0.96395,4e-05,3.67805]
[1778206343358,44.7,79648.52,0.0,-0.96395,4e-05,3.67805]
[1778206343610,44.7,79648.52,0.0,-0.96395,4e-05,3.67805]
[1778206344096,44.69,79648.83,0.0,-0.96396,4e-05,3.67695]
[1778206344229,44.69,79648.83,0.0,-0.96396,4e-05,3.67695]
[1778206344243,44.69,79648.83,0.0,-0.96396,4e-05,3.67695]
[1778206344264,44.69,79648.83,0.0,-0.96396,4e-05,3.67695]
[1778206344380,44.69,79648.83,0.0,-0.96396,4e-05,3.67695]
[1778206344434,44.69,79648.83,0.0,-0.96396,4e-05,3.67695]
[1778206344519,44.68,79644.97,0.0,-0.96412,4e-05,3.66346]
[1778206345228,44.68,79644.97,0.0,-0.96412,4e-05,3.66346]
[1778206345350,44.68,79644.97,0.0,-0.96412,4e-05,3.66346]
[1778206345695,44.68,79644.97,0.0,-0.96412,4e-05,3.66346]
[1778206345718,44.68,79644.97,0.0,-0.96412,4e-05,3.66346]
[1778206345714,44.65,79639.75,0.0,-0.96443,4e-05,3.63677]
[1778206345810,44.65,79639.75,0.0,-0.96443,4e-05,3.63677]
[1778206346014,44.65,79639.75,0.0,-0.96443,4e-05,3.63677]
[1778206346455,44.65,79639.75,0.0,-0.96443,4e-05,3.63677]
[1778206346574,44.65,79639.75,0.0,-0.96443,4e-05,3.63677]
[1778206346595,44.65,79639.75,0.0,-0.96443,4e-05,3.63677]
[1778206346616,44.64,79633.09,0.0,-0.9647,4e-05,3.61449]
[1778206347180,44.64,79633.09,0.0,-0.9647,4e-05,3.61449]
[1778206347312,44.64,79633.09,0.0,-0.9647,4e-05,3.61449]
[1778206347350,44.64,79633.09,0.0,-0.9647,4e-05,3.61449]
[1778206347469,44.64,79633.09,0.0,-0.9647,4e-05,3.61449]
[1778206347656,44.64,79633.09,0.0,-0.9647,4e-05,3.61449]
[1778206347665,44.64,79633.09,0.0,-0.9647,4e-05,3.61449]
[1778206347664,44.64,79628.44,0.0,-0.96488,4e-05,3.59874]
[1778206347791,44.64,79628.44,0.0,-0.96488,4e-05,3.59874]
[1778206347807,44.64,79628.44,0.0,-0.96488,4e-05,3.59874]
[1778206347843,44.64,79630.29,0.0,-0.96481,4e-05,3.60464]
[1778206351430,44.63,79629.16,0.0,-0.96488,4e-05,3.59921]
[1778206351569,44.63,79629.16,0.0,-0.96488,4e-05,3.59921]
[1778206351583,44.63,79629.16,0.0,-0.96488,4e-05,3.59921]
[1778206351639,44.63,79630.39,0.0,-0.96489,4e-05,3.59697]
[1778206352163,44.63,79630.39,0.0,-0.96489,4e-05,3.59697]
[1778206352266,44.63,79630.39,0.0,-0.96489,4e-05,3.59697]
[1778206352275,44.63,79630.39,0.0,-0.96489,4e-05,3.59697]
[1778206352336,44.63,79630.2,0.0,-0.9649,4e-05,3.59637]
[1778206353371,44.63,79630.2,0.0,-0.9649,4e-05,3.59637]
[1778206353491,44.63,79630.2,0.0,-0.9649,4e-05,3.59637]
[1778206353508,44.63,79630.2,0.0,-0.9649,4e-05,3.59637]
[1778206353587,44.62,79629.43,0.0,-0.96495,4e-05,3.59213]
[1778206358921,44.6,79630.46,0.0,-0.96496,4e-05,3.59105]
[1778206360951,44.6,79631.29,0.0,-0.96494,4e-05,3.59282]
[1778206360998,44.6,79631.29,0.0,-0.96494,4e-05,3.59282]
[1778206361080,44.6,79631.29,0.0,-0.96494,4e-05,3.59282]
[1778206361200,44.6,79631.29,0.0,-0.96494,4e-05,3.59282]
[1778206361232,44.6,79631.29,0.0,-0.96494,4e-05,3.59282]
[1778206361269,44.6,79632.53,0.0,-0.9649,4e-05,3.59591]
[1778206362271,44.6,79632.53,0.0,-0.9649,4e-05,3.59591]
[1778206362431,44.6,79632.53,0.0,-0.9649,4e-05,3.59591]
[1778206362463,44.6,79632.53,0.0,-0.9649,4e-05,3.59591]
[1778206362564,44.59,79632.96,0.0,-0.96491,4e-05,3.59554]
[1778206363336,44.59,79632.96,0.0,-0.96491,4e-05,3.59554]
[1778206363474,44.59,79632.96,0.0,-0.96491,4e-05,3.59554]
[1778206363499,44.59,79632.96,0.0,-0.96491,4e-05,3.59554]
[1778206363563,44.59,79632.96,0.0,-0.96491,4e-05,3.59554]
[1778206363706,44.59,79632.96,0.0,-0.96491,4e-05,3.59554]
[1778206363663,44.59,79633.37,0.0,-0.9649,4e-05,3.59597]
[1778206363824,44.59,79633.37,0.0,-0.9649,4e-05,3.59597]
[1778206364016,44.59,79633.37,0.0,-0.9649,4e-05,3.59597]
[1778206364198,44.59,79633.37,0.0,-0.9649,4e-05,3.59597]
[1778206364262,44.59,79633.37,0.0,-0.9649,4e-05,3.59597]
[1778206364444,44.59,79633.37,0.0,-0.9649,4e-05,3.59597]
[1778206364459,44.59,79633.37,0.0,-0.9649,4e-05,3.59597]
[1778206364583,44.59,79633.37,0.0,-0.9649,4e-05,3.59597]
[1778206364637,44.59,79633.37,0.0,-0.9649,4e-05,3.59597]
[1778206364655,44.59,79632.8,0.0,-0.96494,4e-05,3.59329]
[1778206367107,44.58,79632.43,0.0,-0.96496,4e-05,3.59124]
[1778206367256,44.58,79632.43,0.0,-0.96496,4e-05,3.59124]
[1778206367269,44.58,79632.43,0.0,-0.96496,4e-05,3.59124]
[1778206367301,44.58,79632.43,0.0,-0.96496,4e-05,3.59124]
[1778206367419,44.58,79632.43,0.0,-0.96496,4e-05,3.59124]
[1778206367443,44.58,79632.43,0.0,-0.96496,4e-05,3.59124]
[1778206367529,44.58,79632.43,0.0,-0.96496,4e-05,3.59124]
[1778206367673,44.58,79632.43,0.0,-0.96496,4e-05,3.59124]
[1778206367709,44.58,79632.43,0.0,-0.96496,4e-05,3.59124]
[1778206367772,44.58,79632.43,0.0,-0.96496,4e-05,3.59124]
[1778206367745,44.58,79632.89,0.0,-0.96496,4e-05,3.59098]
[1778206367901,44.58,79632.89,0.0,-0.96496,4e-05,3.59098]
[1778206368118,44.58,79632.89,0.0,-0.96496,4e-05,3.59098]
[1778206369568,44.58,79634.13,0.0,-0.96492,4e-05,3.59493]
[1778206369714,44.58,79634.13,0.0,-0.96492,4e-05,3.59493]
[1778206369732,44.58,79634.13,0.0,-0.96492,4e-05,3.59493]
[1778206369816,44.57,79634.84,0.0,-0.96491,4e-05,3.59545]
[1778206369848,44.57,79634.84,0.0,-0.96491,4e-05,3.59545]
[1778206370537,44.57,79634.84,0.0,-0.96491,4e-05,3.59545]
[1778206370670,44.57,79634.84,0.0,-0.96491,4e-05,3.59545]
[1778206370701,44.57,79634.84,0.0,-0.96491,4e-05,3.59545]
[1778206371310,44.57,79634.75,0.0,-0.96492,4e-05,3.59429]
[1778206371404,44.57,79634.75,0.0,-0.96492,4e-05,3.59429]
[1778206371713,44.57,79634.75,0.0,-0.96492,4e-05,3.59429]
[1778206371789,44.57,79634.28,0.0,-0.96494,4e-05,3.59279]
[1778206371895,44.57,79634.28,0.0,-0.96494,4e-05,3.59279]
[1778206371965,44.57,79634.28,0.0,-0.96494,4e-05,3.59279]
[1778206372062,44.57,79634.28,0.0,-0.96494,4e-05,3.59279]
[1778206372246,44.57,79634.28,0.0,-0.96494,4e-05,3.59279]
[1778206372421,44.57,79634.28,0.0,-0.96494,4e-05,3.59279]
[1778206372449,44.57,79634.28,0.0,-0.96494,4e-05,3.59279]
[1778206372627,44.57,79634.28,0.0,-0.96494,4e-05,3.59279]
[1778206372656,44.57,79634.28,0.0,-0.96494,4e-05,3.59279]
[1778206372712,44.56,79626.97,0.0,-0.96523,4e-05,3.56836]
[1778206372912,44.56,79626.97,0.0,-0.96523,4e-05,3.56836]
[1778206372978,44.56,79626.97,0.0,-0.96523,4e-05,3.56836]
[1778206373320,44.56,79626.97,0.0,-0.96523,4e-05,3.56836]
[1778206373406,44.56,79626.97,0.0,-0.96523,4e-05,3.56836]
[1778206373670,44.56,79626.97,0.0,-0.96523,4e-05,3.56836]
[1778206373755,44.56,79623.7,0.0,-0.96535,4e-05,3.55771]
[1778206374141,44.56,79623.7,0.0,-0.96535,4e-05,3.55771]
[1778206374307,44.56,79623.7,0.0,-0.96535,4e-05,3.55771]
[1778206374486,44.56,79623.7,0.0,-0.96535,4e-05,3.55771]
[1778206374503,44.56,79625.94,0.0,-0.96527,4e-05,3.56481]
[1778206375241,44.56,79625.94,0.0,-0.96527,4e-05,3.56481]
[1778206375299,44.56,79625.94,0.0,-0.96527,4e-05,3.56481]
[1778206375390,44.56,79625.94,0.0,-0.96527,4e-05,3.56481]
[1778206375648,44.56,79625.94,0.0,-0.96527,4e-05,3.56481]
[1778206375721,44.56,79625.94,0.0,-0.96527,4e-05,3.56481]
[1778206375689,44.56,79625.68,0.0,-0.96529,4e-05,3.56339]
[1778206375998,44.56,79625.68,0.0,-0.96529,4e-05,3.56339]
[1778206376305,44.56,79625.68,0.0,-0.96529,4e-05,3.56339]
[1778206376358,44.56,79625.68,0.0,-0.96529,4e-05,3.56339]
[1778206376534,44.56,79625.68,0.0,-0.96529,4e-05,3.56339]
[1778206376708,44.56,79625.68,0.0,-0.96529,4e-05,3.56339]
[1778206376594,44.56,79625.3,0.0,-0.9653,4e-05,3.5619]
[1778206376803,44.56,79625.3,0.0,-0.9653,4e-05,3.5619]
[1778206377084,44.56,79625.3,0.0,-0.9653,4e-05,3.5619]
[1778206377596,44.56,79625.3,0.0,-0.9653,4e-05,3.5619]
[1778206377666,44.56,79625.3,0.0,-0.9653,4e-05,3.5619]
[1778206377669,44.56,79625.16,0.0,-0.96531,4e-05,3.56117]
[1778206379508,44.56,79625.29,0.0,-0.96531,4e-05,3.56158]
[1778206380064,44.55,79624.62,0.0,-0.96534,4e-05,3.55889]
[1778206380100,44.55,79624.62,0.0,-0.96534,4e-05,3.55889]
[1778206380182,44.55,79625.0,0.0,-0.96533,4e-05,3.56009]
[1778206381753,44.55,79625.0,0.0,-0.96533,4e-05,3.56009]
[1778206381876,44.55,79625.1,0.0,-0.96533,4e-05,3.56013]
[1778206382125,44.55,79625.1,0.0,-0.96533,4e-05,3.56013]
[1778206382264,44.55,79625.1,0.0,-0.96533,4e-05,3.56013]
[1778206382357,44.55,79625.1,0.0,-0.96533,4e-05,3.56013]
[1778206382380,44.55,79625.1,0.0,-0.96533,4e-05,3.56013]
[1778206382449,44.55,79626.76,0.0,-0.96527,4e-05,3.56511]
[1778206383373,44.55,79626.76,0.0,-0.96527,4e-05,3.56511]
[1778206383540,44.55,79626.76,0.0,-0.96527,4e-05,3.56511]
[1778206383554,44.55,79626.76,0.0,-0.96527,4e-05,3.56511]
[1778206383614,44.55,79626.76,0.0,-0.96527,4e-05,3.56511]
[1778206383657,44.55,79626.76,0.0,-0.96527,4e-05,3.56511]
[1778206383765,44.55,79626.76,0.0,-0.96527,4e-05,3.56511]
[1778206383686,44.55,79626.52,0.0,-0.96528,4e-05,3.56377]
[1778206384325,44.55,79626.52,0.0,-0.96528,4e-05,3.56377]
[1778206384431,44.55,79626.52,0.0,-0.96528,4e-05,3.56377]
[1778206384465,44.55,79626.52,0.0,-0.96528,4e-05,3.56377]
[1778206384585,44.55,79626.52,0.0,-0.96528,4e-05,3.56377]
[1778206384621,44.55,79626.52,0.0,-0.96528,4e-05,3.56377]
[1778206384645,44.55,79625.91,0.0,-0.96531,4e-05,3.56156]
[1778206388967,44.55,79627.76,0.0,-0.96525,4e-05,3.56659]
[1778206389106,44.55,79627.76,0.0,-0.96525,4e-05,3.56659]
[1778206389138,44.55,79627.76,0.0,-0.96525,4e-05,3.56659]
[1778206389188,44.54,79627.59,0.0,-0.96526,4e-05,3.56577]
[1778206390011,44.54,79627.59,0.0,-0.96526,4e-05,3.56577]
[1778206390145,44.54,79627.59,0.0,-0.96526,4e-05,3.56577]
[1778206390176,44.54,79627.59,0.0,-0.96526,4e-05,3.56577]
[1778206390221,44.54,79627.9,0.0,-0.96525,4e-05,3.56648]
[1778206391017,44.54,79627.9,0.0,-0.96525,4e-05,3.56648]
[1778206391211,44.54,79627.9,0.0,-0.96525,4e-05,3.56648]
[1778206391251,44.54,79627.9,0.0,-0.96525,4e-05,3.56648]
[1778206391325,44.54,79627.9,0.0,-0.96525,4e-05,3.56648]
[1778206391355,44.54,79627.9,0.0,-0.96525,4e-05,3.56648]
[1778206391435,44.54,79627.9,0.0,-0.96525,4e-05,3.56648]
[1778206391561,44.54,79627.9,0.0,-0.96525,4e-05,3.56648]
[1778206391662,44.54,79626.63,0.0,-0.96531,4e-05,3.56191]
[1778206392063,44.54,79626.63,0.0,-0.96531,4e-05,3.56191]
[1778206392177,44.54,79626.63,0.0,-0.96531,4e-05,3.56191]
[1778206392232,44.54,79626.63,0.0,-0.96531,4e-05,3.56191]
[1778206392278,44.54,79624.23,0.0,-0.96539,4e-05,3.5543]
[1778206393923,44.54,79623.15,0.0,-0.96544,4e-05,3.55063]
[1778206394077,44.54,79623.15,0.0,-0.96544,4e-05,3.55063]
[1778206394091,44.54,79623.15,0.0,-0.96544,4e-05,3.55063]
[1778206394168,44.54,79623.69,0.0,-0.96542,4e-05,3.55209]
[1778206395133,44.54,79623.69,0.0,-0.96542,4e-05,3.55209]
[1778206395272,44.54,79623.69,0.0,-0.96542,4e-05,3.55209]
[1778206395324,44.54,79623.69,0.0,-0.96542,4e-05,3.55209]
[1778206395417,44.54,79623.69,0.0,-0.96542,4e-05,3.55209]
[1778206395427,44.54,79623.69,0.0,-0.96542,4e-05,3.55209]
[1778206395741,44.54,79623.69,0.0,-0.96542,4e-05,3.55209]
[1778206395790,44.54,79623.69,0.0,-0.96542,4e-05,3.55209]
[1778206395493,44.54,79616.15,0.0,-0.9657,4e-05,3.52802]
[1778206395930,44.54,79616.15,0.0,-0.9657,4e-05,3.52802]
[1778206396198,44.54,79616.15,0.0,-0.9657,4e-05,3.52802]
[1778206396288,44.54,79614.42,0.0,-0.96577,4e-05,3.52236]
[1778206402224,44.53,79614.83,0.0,-0.96577,4e-05,3.5224]
[1778206405702,44.53,79612.7,0.0,-0.96585,4e-05,3.51528]
[1778206405753,44.53,79612.7,0.0,-0.96585,4e-05,3.51528]
[1778206405806,44.53,79612.7,0.0,-0.96585,4e-05,3.51528]
[1778206405822,44.53,79611.35,0.0,-0.9659,4e-05,3.51064]
[1778206405950,44.53,79611.35,0.0,-0.9659,4e-05,3.51064]
[1778206405967,44.53,79611.35,0.0,-0.9659,4e-05,3.51064]
[1778206406283,44.53,79611.35,0.0,-0.9659,4e-05,3.51064]
[1778206406386,44.53,79611.35,0.0,-0.9659,4e-05,3.51064]
[1778206406469,44.53,79611.35,0.0,-0.9659,4e-05,3.51064]
[1778206406487,44.53,79610.56,0.0,-0.96593,4e-05,3.50816]
[1778206410554,44.53,79611.27,0.0,-0.96591,4e-05,3.5098]
[1778206410695,44.53,79611.27,0.0,-0.96591,4e-05,3.5098]
[1778206410709,44.53,79611.27,0.0,-0.96591,4e-05,3.5098]
[1778206410761,44.53,79612.59,0.0,-0.96587,4e-05,3.51354]
[1778206415376,44.52,79611.4,0.0,-0.96596,4e-05,3.50491]
[1778206415428,44.52,79611.4,0.0,-0.96596,4e-05,3.50491]
[1778206415527,44.52,79611.4,0.0,-0.96596,4e-05,3.50491]
[1778206415577,44.52,79611.4,0.0,-0.96596,4e-05,3.50491]
[1778206417051,44.52,79611.25,0.0,-0.96597,4e-05,3.50404]
[1778206417114,44.52,79611.25,0.0,-0.96597,4e-05,3.50404]
[1778206417148,44.52,79611.25,0.0,-0.96597,4e-05,3.50404]
[1778206417268,44.52,79611.25,0.0,-0.96597,4e-05,3.50404]
[1778206417544,44.52,79611.25,0.0,-0.96597,4e-05,3.50404]
[1778206417705,44.52,79611.25,0.0,-0.96597,4e-05,3.50404]
[1778206417804,44.52,79609.77,0.0,-0.96603,4e-05,3.499]
[1778206418121,44.52,79609.77,0.0,-0.96603,4e-05,3.499]
[1778206418154,44.52,79609.77,0.0,-0.96603,4e-05,3.499]
[1778206418226,44.52,79609.77,0.0,-0.96603,4e-05,3.499]
[1778206418242,44.52,79609.77,0.0,-0.96603,4e-05,3.499]
[1778206418336,44.52,79610.53,0.0,-0.966,4e-05,3.50139]
[1778206419343,44.52,79613.09,0.0,-0.96591,4e-05,3.50923]
[1778206421728,44.52,79613.35,0.0,-0.9659,4e-05,3.50983]
[1778206421803,44.52,79613.0,0.0,-0.96592,4e-05,3.50831]
[1778206421903,44.52,79613.0,0.0,-0.96592,4e-05,3.50831]
[1778206421914,44.52,79613.0,0.0,-0.96592,4e-05,3.50831]
[1778206422604,44.52,79613.0,0.0,-0.96592,4e-05,3.50831]
[1778206422740,44.52,79613.0,0.0,-0.96592,4e-05,3.50831]
[1778206422808,44.52,79612.73,0.0,-0.96593,4e-05,3.50725]
[1778206427301,44.51,79611.48,0.0,-0.96599,4e-05,3.50271]
[1778206427361,44.51,79611.48,0.0,-0.96599,4e-05,3.50271]
[1778206427400,44.51,79611.48,0.0,-0.96599,4e-05,3.50271]
[1778206427477,44.51,79611.48,0.0,-0.96599,4e-05,3.50271]
[1778206428244,44.51,79611.04,0.0,-0.966,4e-05,3.50113]
[1778206428405,44.51,79611.04,0.0,-0.966,4e-05,3.50113]
[1778206428428,44.51,79611.04,0.0,-0.966,4e-05,3.50113]
[1778206428958,44.51,79610.63,0.0,-0.96602,4e-05,3.49964]
[1778206429151,44.51,79610.63,0.0,-0.96602,4e-05,3.49964]
[1778206429198,44.51,79610.63,0.0,-0.96602,4e-05,3.49964]
[1778206429292,44.51,79610.63,0.0,-0.96602,4e-05,3.49964]
[1778206429413,44.51,79611.35,0.0,-0.966,4e-05,3.5017]
[1778206432414,44.51,79610.89,0.0,-0.96602,4e-05,3.50005]
[1778206432533,44.51,79610.89,0.0,-0.96602,4e-05,3.50005]
[1778206432581,44.51,79610.89,0.0,-0.96602,4e-05,3.50005]
[1778206432634,44.51,79611.51,0.0,-0.966,4e-05,3.50138]
[1778206435279,44.51,79612.74,0.0,-0.96596,4e-05,3.50504]
[1778206435323,44.51,79612.74,0.0,-0.96596,4e-05,3.50504]
[1778206435353,44.51,79612.74,0.0,-0.96596,4e-05,3.50504]
[1778206435435,44.51,79612.74,0.0,-0.96596,4e-05,3.50504]
[1778206435473,44.51,79612.74,0.0,-0.96596,4e-05,3.50504]
[1778206435516,44.51,79612.07,0.0,-0.96599,4e-05,3.50272]
[1778206437490,44.51,79611.97,0.0,-0.96599,4e-05,3.5022]
[1778206437539,44.51,79611.97,0.0,-0.96599,4e-05,3.5022]
[1778206437555,44.51,79611.97,0.0,-0.96599,4e-05,3.5022]
[1778206437590,44.51,79612.99,0.0,-0.96596,4e-05,3.50519]
[1778206439053,44.51,79612.88,0.0,-0.96596,4e-05,3.50464]
[1778206439207,44.51,79612.88,0.0,-0.96596,4e-05,3.50464]
[1778206439254,44.51,79612.88,0.0,-0.96596,4e-05,3.50464]
[1778206440578,44.5,79614.04,0.0,-0.96592,4e-05,3.50807]
[1778206440639,44.5,79614.04,0.0,-0.96592,4e-05,3.50807]
[1778206440665,44.5,79614.04,0.0,-0.96592,4e-05,3.50807]
[1778206440785,44.5,79614.04,0.0,-0.96592,4e-05,3.50807]
[1778206440820,44.5,79614.04,0.0,-0.96592,4e-05,3.50807]
[1778206440766,44.5,79613.84,0.0,-0.96594,4e-05,3.50701]
[1778206442827,44.5,79613.75,0.0,-0.96594,4e-05,3.50673]
[1778206443014,44.5,79612.16,0.0,-0.966,4e-05,3.50152]
[1778206443028,44.5,79612.16,0.0,-0.966,4e-05,3.50152]
[1778206446110,44.5,79612.1,0.0,-0.96601,4e-05,3.5007]
[1778206446212,44.5,79612.1,0.0,-0.96601,4e-05,3.5007]
[1778206446221,44.5,79612.1,0.0,-0.96601,4e-05,3.5007]
[1778206446297,44.5,79612.1,0.0,-0.96601,4e-05,3.5007]
[1778206446324,44.5,79612.1,0.0,-0.96601,4e-05,3.5007]
[1778206446532,44.5,79612.82,0.0,-0.96599,4e-05,3.50275]
[1778206446965,44.5,79612.82,0.0,-0.96599,4e-05,3.50275]
[1778206447066,44.5,79612.82,0.0,-0.96599,4e-05,3.50275]
[1778206447077,44.5,79612.82,0.0,-0.96599,4e-05,3.50275]
[1778206448740,44.5,79615.29,0.0,-0.9659,4e-05,3.51031]
[1778206448798,44.5,79615.29,0.0,-0.9659,4e-05,3.51031]
[1778206448804,44.5,79615.29,0.0,-0.9659,4e-05,3.51031]
[1778206448904,44.5,79616.04,0.0,-0.96588,4e-05,3.51223]
[1778206448918,44.5,79616.04,0.0,-0.96588,4e-05,3.51223]
[1778206449822,44.5,79616.04,0.0,-0.96588,4e-05,3.51223]
[1778206449934,44.5,79615.7,0.0,-0.96589,4e-05,3.51116]
[1778206449984,44.5,79615.7,0.0,-0.96589,4e-05,3.51116]
[1778206450560,44.5,79615.65,0.0,-0.96589,4e-05,3.51078]
[1778206452572,44.49,79616.09,0.0,-0.96588,4e-05,3.51194]
[1778206452615,44.49,79616.09,0.0,-0.96588,4e-05,3.51194]
[1778206452661,44.49,79616.32,0.0,-0.96587,4e-05,3.51243]
[1778206453854,44.49,79616.32,0.0,-0.96587,4e-05,3.51243]
[1778206454000,44.49,79617.0,0.0,-0.96585,4e-05,3.51435]
[1778206454017,44.49,79617.0,0.0,-0.96585,4e-05,3.51435]
[1778206454122,44.49,79617.0,0.0,-0.96585,4e-05,3.51435]
[1778206454207,44.49,79617.0,0.0,-0.96585,4e-05,3.51435]
[1778206454614,44.49,79617.0,0.0,-0.96585,4e-05,3.51435]
[1778206454715,44.49,79616.95,0.0,-0.96586,4e-05,3.51373]
[1778206455035,44.49,79616.95,0.0,-0.96586,4e-05,3.51373]
[1778206455054,44.49,79616.95,0.0,-0.96586,4e-05,3.51373]
[1778206455156,44.49,79616.95,0.0,-0.96586,4e-05,3.51373]
[1778206455209,44.49,79616.95,0.0,-0.96586,4e-05,3.51373]
[1778206455622,44.49,79616.95,0.0,-0.96586,4e-05,3.51373]
[1778206455764,44.49,79616.95,0.0,-0.96586,4e-05,3.51373]
[1778206455838,44.49,79616.96,0.0,-0.96586,4e-05,3.51353]
[1778206455876,44.49,79616.96,0.0,-0.96586,4e-05,3.51353]
[1778206459409,44.49,79617.14,0.0,-0.96586,4e-05,3.51364]
[1778206459484,44.49,79617.14,0.0,-0.96586,4e-05,3.51364]
[1778206459609,44.49,79617.14,0.0,-0.96586,4e-05,3.51364]
[1778206459756,44.49,79617.14,0.0,-0.96586,4e-05,3.51364]
[1778206459845,44.49,79617.14,0.0,-0.96586,4e-05,3.51364]
[1778206459834,44.49,79618.58,0.0,-0.96581,4e-05,3.51772]
[1778206460073,44.49,79618.58,0.0,-0.96581,4e-05,3.51772]
[1778206460229,44.49,79618.58,0.0,-0.96581,4e-05,3.51772]
[1778206460355,44.49,79618.58,0.0,-0.96581,4e-05,3.51772]
[1778206460367,44.49,79618.58,0.0,-0.96581,4e-05,3.51772]
[1778206460465,44.49,79618.58,0.0,-0.96581,4e-05,3.51772]
[1778206460585,44.49,79618.58,0.0,-0.96581,4e-05,3.51772]
[1778206460597,44.49,79618.58,0.0,-0.96581,4e-05,3.51772]
[1778206460650,44.49,79618.58,0.0,-0.96581,4e-05,3.51772]
[1778206460761,44.49,79618.58,0.0,-0.96581,4e-05,3.51772]
[1778206460787,44.49,79620.55,0.0,-0.96574,4e-05,3.52369]
[1778206460890,44.49,79620.55,0.0,-0.96574,4e-05,3.52369]
[1778206460934,44.49,79620.55,0.0,-0.96574,4e-05,3.52369]
[1778206461238,44.49,79620.55,0.0,-0.96574,4e-05,3.52369]
[1778206461757,44.49,79620.55,0.0,-0.96574,4e-05,3.52369]
[1778206461805,44.49,79620.55,0.0,-0.96574,4e-05,3.52369]
[1778206461782,44.49,79623.43,0.0,-0.96564,4e-05,3.53253]
[1778206463066,44.49,79623.2,0.0,-0.96565,4e-05,3.5318]
[1778206463202,44.49,79623.2,0.0,-0.96565,4e-05,3.5318]
[1778206463220,44.49,79623.2,0.0,-0.96565,4e-05,3.5318]
[1778206463289,44.49,79623.2,0.0,-0.96565,4e-05,3.5318]
[1778206463302,44.49,79623.2,0.0,-0.96565,4e-05,3.5318]
[1778206463651,44.48,79623.46,0.0,-0.96564,4e-05,3.53236]
[1778206467061,44.48,79623.51,0.0,-0.96565,4e-05,3.53173]
[1778206467130,44.48,79623.51,0.0,-0.96565,4e-05,3.53173]
[1778206467343,44.48,79623.51,0.0,-0.96565,4e-05,3.53173]
[1778206467457,44.48,79623.51,0.0,-0.96565,4e-05,3.53173]
[1778206467627,44.48,79623.51,0.0,-0.96565,4e-05,3.53173]
[1778206467790,44.48,79623.51,0.0,-0.96565,4e-05,3.53173]
[1778206467831,44.48,79623.51,0.0,-0.96565,4e-05,3.53173]
[1778206467869,44.48,79626.05,0.0,-0.96556,4e-05,3.53924]
[1778206467954,44.48,79626.05,0.0,-0.96556,4e-05,3.53924]
[1778206468285,44.48,79626.05,0.0,-0.96556,4e-05,3.53924]
[1778206468362,44.48,79626.05,0.0,-0.96556,4e-05,3.53924]
[1778206468807,44.48,79626.05,0.0,-0.96556,4e-05,3.53924]
[1778206468837,44.48,79626.05,0.0,-0.96556,4e-05,3.53924]
[1778206468868,44.48,79632.39,0.0,-0.96533,4e-05,3.55906]
[1778206468995,44.48,79632.39,0.0,-0.96533,4e-05,3.55906]
[1778206469112,44.48,79632.39,0.0,-0.96533,4e-05,3.55906]
[1778206469293,44.48,79632.39,0.0,-0.96533,4e-05,3.55906]
[1778206469391,44.48,79632.39,0.0,-0.96533,4e-05,3.55906]
[1778206469427,44.48,79632.39,0.0,-0.96533,4e-05,3.55906]
[1778206469694,44.48,79633.56,0.0,-0.96529,4e-05,3.56247]
[1778206470778,44.48,79633.56,0.0,-0.96529,4e-05,3.56247]
[1778206470893,44.48,79634.97,0.0,-0.96524,4e-05,3.56664]
[1778206470936,44.48,79634.97,0.0,-0.96524,4e-05,3.56664]
[1778206471106,44.48,79634.97,0.0,-0.96524,4e-05,3.56664]
[1778206471323,44.48,79634.97,0.0,-0.96524,4e-05,3.56664]
[1778206471711,44.48,79634.97,0.0,-0.96524,4e-05,3.56664]
[1778206471768,44.48,79634.97,0.0,-0.96524,4e-05,3.56664]
[1778206471802,44.48,79634.97,0.0,-0.96524,4e-05,3.56664]
[1778206471882,44.47,79635.05,0.0,-0.96528,4e-05,3.56224]
[1778206472002,44.47,79635.05,0.0,-0.96528,4e-05,3.56224]
[1778206472715,44.47,79637.14,0.0,-0.96521,4e-05,3.56858]
[1778206475548,44.47,79636.91,0.0,-0.96522,4e-05,3.5672]
[1778206475621,44.47,79636.91,0.0,-0.96522,4e-05,3.5672]
[1778206475656,44.47,79636.91,0.0,-0.96522,4e-05,3.5672]
[1778206475736,44.47,79637.33,0.0,-0.96521,4e-05,3.56822]
[1778206476936,44.47,79638.46,0.0,-0.96517,4e-05,3.5715]
[1778206477148,44.47,79638.46,0.0,-0.96517,4e-05,3.5715]
[1778206477197,44.47,79638.46,0.0,-0.96517,4e-05,3.5715]
[1778206477288,44.47,79638.46,0.0,-0.96517,4e-05,3.5715]
[1778206477335,44.47,79638.46,0.0,-0.96517,4e-05,3.5715]
[1778206477750,44.47,79637.63,0.0,-0.96521,4e-05,3.56853]
[1778206481392,44.46,79638.58,0.0,-0.96518,4e-05,3.57058]
[1778206481517,44.46,79638.58,0.0,-0.96518,4e-05,3.57058]
[1778206481545,44.46,79638.58,0.0,-0.96518,4e-05,3.57058]
[1778206481778,44.46,79638.91,0.0,-0.96518,4e-05,3.5713]
[1778206488827,44.45,79638.94,0.0,-0.9652,4e-05,3.56912]
[1778206493862,44.45,79636.64,0.0,-0.96531,4e-05,3.56019]
[1778206494513,44.45,79636.64,0.0,-0.96531,4e-05,3.56019]
[1778206494559,44.45,79636.64,0.0,-0.96531,4e-05,3.56019]
[1778206494621,44.45,79636.64,0.0,-0.96531,4e-05,3.56019]
[1778206494658,44.45,79636.64,0.0,-0.96531,4e-05,3.56019]
[1778206494869,44.45,79634.15,0.0,-0.9654,4e-05,3.55198]
[1778206495252,44.45,79634.15,0.0,-0.9654,4e-05,3.55198]
[1778206495330,44.45,79634.15,0.0,-0.9654,4e-05,3.55198]
[1778206495570,44.45,79634.15,0.0,-0.9654,4e-05,3.55198]
[1778206495876,44.45,79633.44,0.0,-0.96543,4e-05,3.54943]
[1778206497061,44.44,79631.77,0.0,-0.9655,4e-05,3.54384]
[1778206497230,44.44,79631.77,0.0,-0.9655,4e-05,3.54384]
[1778206497421,44.44,79631.77,0.0,-0.9655,4e-05,3.54384]
[1778206497890,44.44,79625.57,0.0,-0.96573,4e-05,3.52395]
[1778206498137,44.44,79625.57,0.0,-0.96573,4e-05,3.52395]
[1778206498190,44.44,79625.57,0.0,-0.96573,4e-05,3.52395]
[1778206498491,44.44,79625.57,0.0,-0.96573,4e-05,3.52395]
[1778206498526,44.44,79625.57,0.0,-0.96573,4e-05,3.52395]
[1778206498630,44.44,79625.57,0.0,-0.96573,4e-05,3.52395]
[1778206498897,44.44,79622.55,0.0,-0.96584,4e-05,3.51418]
[1778206499128,44.44,79622.55,0.0,-0.96584,4e-05,3.51418]
[1778206499316,44.44,79622.55,0.0,-0.96584,4e-05,3.51418]
[1778206499904,44.44,79617.3,0.0,-0.96604,4e-05,3.49745]
[1778206500942,44.44,79617.3,0.0,-0.96604,4e-05,3.49745]
[1778206501047,44.44,79617.3,0.0,-0.96604,4e-05,3.49745]
[1778206501291,44.44,79617.3,0.0,-0.96604,4e-05,3.49745]
[1778206501343,44.44,79614.11,0.0,-0.96616,4e-05,3.48724]
[1778206503438,44.44,79613.59,0.0,-0.96618,4e-05,3.48544]
[1778206503562,44.44,79613.59,0.0,-0.96618,4e-05,3.48544]
[1778206503752,44.44,79613.59,0.0,-0.96618,4e-05,3.48544]
[1778206503811,44.44,79613.83,0.0,-0.96617,4e-05,3.48585]
[1778206504309,44.44,79613.83,0.0,-0.96617,4e-05,3.48585]
[1778206504449,44.44,79613.83,0.0,-0.96617,4e-05,3.48585]
[1778206504650,44.44,79613.83,0.0,-0.96617,4e-05,3.48585]
[1778206504750,44.44,79613.83,0.0,-0.96617,4e-05,3.48585]
[1778206504751,44.44,79614.67,0.0,-0.96615,4e-05,3.4883]
[1778206504999,44.44,79614.67,0.0,-0.96615,4e-05,3.4883]
[1778206507265,44.44,79613.4,0.0,-0.96619,4e-05,3.48415]
[1778206507434,44.44,79613.4,0.0,-0.96619,4e-05,3.48415]
[1778206507479,44.44,79613.4,0.0,-0.96619,4e-05,3.48415]
[1778206507586,44.44,79613.4,0.0,-0.96619,4e-05,3.48415]
[1778206507611,44.44,79611.15,0.0,-0.96628,4e-05,3.47695]
[1778206508129,44.44,79611.15,0.0,-0.96628,4e-05,3.47695]
[1778206508252,44.44,79611.15,0.0,-0.96628,4e-05,3.47695]
[1778206508457,44.44,79611.15,0.0,-0.96628,4e-05,3.47695]
[1778206508802,44.44,79611.15,0.0,-0.96628,4e-05,3.47695]
[1778206508902,44.44,79609.43,0.0,-0.96634,4e-05,3.47128]
[1778206508930,44.44,79609.43,0.0,-0.96634,4e-05,3.47128]
[1778206509149,44.44,79609.43,0.0,-0.96634,4e-05,3.47128]
[1778206509194,44.44,79609.2,0.0,-0.96635,4e-05,3.47056]
[1778206511396,44.44,79608.8,0.0,-0.96637,4e-05,3.46917]
[1778206511545,44.44,79608.8,0.0,-0.96637,4e-05,3.46917]
[1778206511745,44.44,79608.8,0.0,-0.96637,4e-05,3.46917]
[1778206511846,44.43,79609.05,0.0,-0.96636,4e-05,3.46967]
[1778206517345,44.43,79610.07,0.0,-0.96633,4e-05,3.47226]
[1778206517396,44.43,79610.07,0.0,-0.96633,4e-05,3.47226]
[1778206517409,44.43,79610.07,0.0,-0.96633,4e-05,3.47226]
[1778206517747,44.43,79610.07,0.0,-0.96633,4e-05,3.47226]
[1778206517770,44.43,79610.45,0.0,-0.96632,4e-05,3.47314]
[1778206519969,44.43,79609.77,0.0,-0.96635,4e-05,3.47087]
[1778206520096,44.43,79609.77,0.0,-0.96635,4e-05,3.47087]
[1778206520280,44.43,79609.77,0.0,-0.96635,4e-05,3.47087]
[1778206520401,44.43,79609.77,0.0,-0.96635,4e-05,3.47087]
[1778206520496,44.43,79612.46,0.0,-0.96625,4e-05,3.47913]
[1778206525680,44.43,79612.39,0.0,-0.96626,4e-05,3.47824]
[1778206525761,44.43,79612.65,0.0,-0.96626,4e-05,3.47873]
[1778206531783,44.42,79613.29,0.0,-0.96624,4e-05,3.48009]
[1778206532140,44.42,79614.8,0.0,-0.96623,4e-05,3.4802]
[1778206533850,44.42,79614.8,0.0,-0.96623,4e-05,3.4802]
[1778206533931,44.42,79617.09,0.0,-0.96615,4e-05,3.48703]
[1778206535161,44.42,79620.65,0.0,-0.96602,4e-05,3.49803]
[1778206538815,44.42,79620.16,0.0,-0.96605,4e-05,3.49609]
[1778206538827,44.42,79618.57,0.0,-0.96611,4e-05,3.49073]
[1778206539664,44.42,79618.57,0.0,-0.96611,4e-05,3.49073]
[1778206539913,44.42,79618.57,0.0,-0.96611,4e-05,3.49073]
[1778206539765,44.42,79617.11,0.0,-0.96616,4e-05,3.48597]
[1778206540108,44.42,79617.11,0.0,-0.96616,4e-05,3.48597]
[1778206540470,44.42,79617.11,0.0,-0.96616,4e-05,3.48597]
[1778206543136,44.42,79617.46,0.0,-0.96615,4e-05,3.48672]
[1778206543217,44.42,79615.46,0.0,-0.96623,4e-05,3.48028]
[1778206544225,44.41,79610.58,0.0,-0.96641,4e-05,3.46485]
[1778206545232,44.41,79608.91,0.0,-0.96647,4e-05,3.4595]
[1778206550273,44.41,79606.65,0.0,-0.96656,4e-05,3.45182]
[1778206554443,44.41,79605.62,0.0,-0.9666,4e-05,3.44827]
[1778206555308,44.41,79602.98,0.0,-0.9667,4e-05,3.43983]
[1778206560343,44.41,79602.72,0.0,-0.96671,4e-05,3.43853]
[1778206561350,44.41,79612.36,0.0,-0.96637,4e-05,3.46846]
[1778206562180,44.41,79612.36,0.0,-0.96637,4e-05,3.46846]
[1778206562357,44.41,79613.99,0.0,-0.96631,4e-05,3.47341]
[1778206565411,44.41,79614.55,0.0,-0.96629,4e-05,3.47484]
[1778206565531,44.41,79614.55,0.0,-0.96629,4e-05,3.47484]
[1778206565620,44.41,79616.03,0.0,-0.96624,4e-05,3.47931]
[1778206566385,44.4,79617.3,0.0,-0.9662,4e-05,3.48312]
[1778206571420,44.4,79617.49,0.0,-0.9662,4e-05,3.48284]
[1778206572427,44.4,79615.85,0.0,-0.96626,4e-05,3.47753]
[1778206573415,44.4,79615.85,0.0,-0.96626,4e-05,3.47753]
[1778206573695,44.4,79615.85,0.0,-0.96626,4e-05,3.47753]
[1778206573705,44.4,79610.73,0.0,-0.96645,4e-05,3.46136]
[1778206574441,44.4,79599.51,0.0,-0.96686,4e-05,3.42634]
[1778206575448,44.4,79595.56,0.0,-0.967,4e-05,3.41403]
[1778206577462,44.4,79597.51,0.0,-0.96693,4e-05,3.41994]
[1778206582497,44.4,79596.85,0.0,-0.96696,4e-05,3.41754]
[1778206584722,44.4,79596.79,0.0,-0.96696,4e-05,3.41728]
[1778206585518,44.4,79594.6,0.0,-0.96704,4e-05,3.41037]
[1778206586525,44.4,79591.58,0.0,-0.96715,4e-05,3.40099]
[1778206588539,44.4,79592.79,0.0,-0.96711,4e-05,3.40463]
[1778206593574,44.39,79594.48,0.0,-0.96709,4e-05,3.40535]
[1778206594581,44.39,79588.43,0.0,-0.9673,4e-05,3.38666]
[1778206595588,44.39,79586.5,0.0,-0.96737,4e-05,3.38071]
[1778206599403,44.39,79585.47,0.0,-0.96741,4e-05,3.37754]
[1778206601630,44.39,79588.87,0.0,-0.96729,4e-05,3.388]
[1778206605581,44.39,79589.17,0.0,-0.96728,4e-05,3.38891]
[1778206605658,44.39,79587.87,0.0,-0.96733,4e-05,3.38491]
[1778206609686,44.39,79584.13,0.0,-0.96746,4e-05,3.37345]
[1778206612710,44.39,79582.38,0.0,-0.96752,4e-05,3.36816]
[1778206613628,44.39,79582.38,0.0,-0.96752,4e-05,3.36816]
[1778206613709,44.39,79582.38,0.0,-0.96752,4e-05,3.36816]
[1778206613717,44.4,79571.32,0.0,-0.96791,3e-05,3.33444]
[1778206614724,44.4,79567.37,0.0,-0.96804,3e-05,3.32248]
[1778206615731,44.4,79566.51,0.0,-0.96807,3e-05,3.31997]
[1778206616739,44.4,79562.33,0.0,-0.96822,3e-05,3.30743]
[1778206617556,44.4,79562.33,0.0,-0.96822,3e-05,3.30743]
[1778206617607,44.4,79562.33,0.0,-0.96822,3e-05,3.30743]
[1778206617746,44.4,79558.69,0.0,-0.96834,3e-05,3.29655]
[1778206619765,44.4,79554.74,0.0,-0.96847,3e-05,3.28494]
[1778206620593,44.4,79554.74,0.0,-0.96847,3e-05,3.28494]
[1778206620623,44.4,79554.74,0.0,-0.96847,3e-05,3.28494]
[1778206620740,44.4,79554.74,0.0,-0.96847,3e-05,3.28494]
[1778206620767,44.4,79548.05,0.0,-0.9687,3e-05,3.26501]
[1778206621445,44.4,79548.05,0.0,-0.9687,3e-05,3.26501]
[1778206621774,44.4,79527.5,0.0,-0.9694,3e-05,3.20402]
[1778206622363,44.4,79527.5,0.0,-0.9694,3e-05,3.20402]
[1778206622781,44.4,79525.12,0.0,-0.96948,3e-05,3.19719]
[1778206623795,44.4,79525.12,0.0,-0.96948,3e-05,3.19719]
[1778206623885,44.4,79522.15,0.0,-0.96957,3e-05,3.18907]
[1778206624152,44.4,79522.15,0.0,-0.96957,3e-05,3.18907]
[1778206624795,44.4,79521.03,0.0,-0.96961,3e-05,3.18577]
[1778206625281,44.4,79521.03,0.0,-0.96961,3e-05,3.18577]
[1778206625802,44.4,79518.34,0.0,-0.96969,3e-05,3.17819]
[1778206628011,44.4,79517.46,0.0,-0.96972,3e-05,3.17595]
[1778206627820,44.41,79502.79,0.0,-0.9702,3e-05,3.13341]
[1778206628828,44.41,79466.35,0.0,-0.97137,3e-05,3.029]
[1778206629830,44.42,79419.42,0.0,-0.97279,3e-05,2.90193]
[1778206630797,44.42,79419.42,0.0,-0.97279,3e-05,2.90193]
[1778206630838,44.43,79389.69,0.0,-0.97368,3e-05,2.8215]
[1778206631847,44.46,79383.29,0.0,-0.97378,3e-05,2.81217]
[1778206632871,44.46,79368.66,0.0,-0.9742,3e-05,2.77394]
[1778206633876,44.47,79356.25,0.0,-0.97455,3e-05,2.74199]
[1778206634884,44.47,79358.15,0.0,-0.97448,3e-05,2.74801]
[1778206635891,44.54,79358.88,0.0,-0.97428,3e-05,2.76605]
[1778206637037,44.54,79358.88,0.0,-0.97428,3e-05,2.76605]
[1778206636901,44.54,79374.29,0.0,-0.97383,3e-05,2.80714]
[1778206637730,44.54,79374.29,0.0,-0.97383,3e-05,2.80714]
[1778206637792,44.54,79374.29,0.0,-0.97383,3e-05,2.80714]
[1778206637837,44.54,79374.29,0.0,-0.97383,3e-05,2.80714]
[1778206637994,44.54,79374.29,0.0,-0.97383,3e-05,2.80714]
[1778206638056,44.54,79374.29,0.0,-0.97383,3e-05,2.80714]
[1778206637907,44.54,79374.15,0.0,-0.97383,3e-05,2.80767]
[1778206638200,44.54,79374.15,0.0,-0.97383,3e-05,2.80767]
[1778206638216,44.54,79374.15,0.0,-0.97383,3e-05,2.80767]
[1778206638373,44.54,79374.15,0.0,-0.97383,3e-05,2.80767]
[1778206638483,44.54,79374.15,0.0,-0.97383,3e-05,2.80767]
[1778206638703,44.54,79374.15,0.0,-0.97383,3e-05,2.80767]
[1778206638742,44.54,79374.15,0.0,-0.97383,3e-05,2.80767]
[1778206638947,44.54,79374.15,0.0,-0.97383,3e-05,2.80767]
[1778206639006,44.55,79380.78,0.0,-0.97361,3e-05,2.82715]
[1778206639242,44.55,79380.78,0.0,-0.97361,3e-05,2.82715]
[1778206639927,44.55,79364.79,0.0,-0.97408,3e-05,2.78431]
[1778206640122,44.55,79364.79,0.0,-0.97408,3e-05,2.78431]
[1778206640368,44.55,79364.79,0.0,-0.97408,3e-05,2.78431]
[1778206640414,44.55,79364.79,0.0,-0.97408,3e-05,2.78431]
[1778206640463,44.55,79364.79,0.0,-0.97408,3e-05,2.78431]
[1778206640640,44.55,79364.79,0.0,-0.97408,3e-05,2.78431]
[1778206640674,44.55,79364.79,0.0,-0.97408,3e-05,2.78431]
[1778206640769,44.55,79364.79,0.0,-0.97408,3e-05,2.78431]
[1778206640812,44.55,79364.79,0.0,-0.97408,3e-05,2.78431]
[1778206640933,44.56,79358.01,0.0,-0.97427,3e-05,2.76769]
[1778206641156,44.56,79358.01,0.0,-0.97427,3e-05,2.76769]
[1778206641571,44.56,79358.01,0.0,-0.97427,3e-05,2.76769]
[1778206641639,44.56,79358.01,0.0,-0.97427,3e-05,2.76769]
[1778206641686,44.56,79358.01,0.0,-0.97427,3e-05,2.76769]
[1778206641779,44.56,79358.01,0.0,-0.97427,3e-05,2.76769]
[1778206641822,44.56,79358.01,0.0,-0.97427,3e-05,2.76769]
[1778206641996,44.56,79358.01,0.0,-0.97427,3e-05,2.76769]
[1778206642059,44.56,79361.11,0.0,-0.97417,3e-05,2.77658]
[1778206642319,44.56,79361.11,0.0,-0.97417,3e-05,2.77658]
[1778206642523,44.56,79361.11,0.0,-0.97417,3e-05,2.77658]
[1778206642664,44.56,79361.11,0.0,-0.97417,3e-05,2.77658]
[1778206642696,44.56,79361.11,0.0,-0.97417,3e-05,2.77658]
[1778206642811,44.56,79361.11,0.0,-0.97417,3e-05,2.77658]
[1778206642827,44.56,79361.11,0.0,-0.97417,3e-05,2.77658]
[1778206642935,44.56,79361.11,0.0,-0.97417,3e-05,2.77658]
[1778206642995,44.56,79361.11,0.0,-0.97417,3e-05,2.77658]
[1778206643035,44.56,79360.58,0.0,-0.97417,3e-05,2.77604]
[1778206643475,44.56,79360.58,0.0,-0.97417,3e-05,2.77604]
[1778206643540,44.56,79360.58,0.0,-0.97417,3e-05,2.77604]
[1778206643867,44.56,79360.58,0.0,-0.97417,3e-05,2.77604]
[1778206644034,44.56,79360.58,0.0,-0.97417,3e-05,2.77604]
[1778206643962,44.56,79360.37,0.0,-0.97418,3e-05,2.77549]
[1778206644383,44.56,79360.37,0.0,-0.97418,3e-05,2.77549]
[1778206644417,44.56,79360.37,0.0,-0.97418,3e-05,2.77549]
[1778206644485,44.56,79360.37,0.0,-0.97418,3e-05,2.77549]
[1778206644613,44.56,79360.37,0.0,-0.97418,3e-05,2.77549]
[1778206644643,44.56,79360.37,0.0,-0.97418,3e-05,2.77549]
[1778206644794,44.56,79360.37,0.0,-0.97418,3e-05,2.77549]
[1778206644964,44.57,79344.45,0.0,-0.97463,3e-05,2.73468]
[1778206645305,44.57,79344.45,0.0,-0.97463,3e-05,2.73468]
[1778206645504,44.57,79344.45,0.0,-0.97463,3e-05,2.73468]
[1778206645637,44.57,79344.45,0.0,-0.97463,3e-05,2.73468]
[1778206645657,44.57,79344.45,0.0,-0.97463,3e-05,2.73468]
[1778206645819,44.57,79344.45,0.0,-0.97463,3e-05,2.73468]
[1778206645869,44.57,79344.45,0.0,-0.97463,3e-05,2.73468]
[1778206645987,44.57,79344.45,0.0,-0.97463,3e-05,2.73468]
[1778206646023,44.6,79349.07,0.0,-0.97442,3e-05,2.75381]
[1778206646206,44.6,79349.07,0.0,-0.97442,3e-05,2.75381]
[1778206646530,44.6,79349.07,0.0,-0.97442,3e-05,2.75381]
[1778206646561,44.6,79349.07,0.0,-0.97442,3e-05,2.75381]
[1778206646681,44.6,79349.07,0.0,-0.97442,3e-05,2.75381]
[1778206646813,44.6,79349.07,0.0,-0.97442,3e-05,2.75381]
[1778206646949,44.6,79349.07,0.0,-0.97442,3e-05,2.75381]
[1778206646975,44.6,79349.07,0.0,-0.97442,3e-05,2.75381]
[1778206647036,44.6,79349.07,0.0,-0.97442,3e-05,2.75381]
[1778206646978,44.6,79344.73,0.0,-0.97453,3e-05,2.74304]
[1778206647151,44.6,79344.73,0.0,-0.97453,3e-05,2.74304]
[1778206647562,44.6,79344.73,0.0,-0.97453,3e-05,2.74304]
[1778206647580,44.6,79344.73,0.0,-0.97453,3e-05,2.74304]
[1778206647706,44.6,79344.73,0.0,-0.97453,3e-05,2.74304]
[1778206647821,44.6,79344.73,0.0,-0.97453,3e-05,2.74304]
[1778206647985,44.64,79349.45,0.0,-0.9743,3e-05,2.76471]
[1778206648226,44.64,79349.45,0.0,-0.9743,3e-05,2.76471]
[1778206648722,44.64,79349.45,0.0,-0.9743,3e-05,2.76471]
[1778206648837,44.64,79349.45,0.0,-0.9743,3e-05,2.76471]
[1778206649038,44.64,79349.45,0.0,-0.9743,3e-05,2.76471]
[1778206649049,44.64,79349.45,0.0,-0.9743,3e-05,2.76471]
[1778206648992,44.64,79348.47,0.0,-0.97431,3e-05,2.76301]
[1778206649144,44.64,79348.47,0.0,-0.97431,3e-05,2.76301]
[1778206649240,44.64,79348.47,0.0,-0.97431,3e-05,2.76301]
[1778206649999,44.65,79353.12,0.0,-0.97417,3e-05,2.77622]
[1778206650753,44.65,79353.12,0.0,-0.97417,3e-05,2.77622]
[1778206651015,44.65,79353.12,0.0,-0.97417,3e-05,2.77622]
[1778206651008,44.65,79357.12,0.0,-0.97409,3e-05,2.78307]
[1778206651403,44.65,79357.12,0.0,-0.97409,3e-05,2.78307]
[1778206651607,44.65,79357.12,0.0,-0.97409,3e-05,2.78307]
[1778206651692,44.65,79357.12,0.0,-0.97409,3e-05,2.78307]
[1778206651868,44.65,79357.12,0.0,-0.97409,3e-05,2.78307]
[1778206652017,44.65,79370.82,0.0,-0.97366,3e-05,2.82141]
[1778206652459,44.65,79370.82,0.0,-0.97366,3e-05,2.82141]
[1778206652586,44.65,79370.82,0.0,-0.97366,3e-05,2.82141]
[1778206652884,44.65,79370.82,0.0,-0.97366,3e-05,2.82141]
[1778206652899,44.65,79370.82,0.0,-0.97366,3e-05,2.82141]
[1778206652915,44.65,79370.82,0.0,-0.97366,3e-05,2.82141]
[1778206653038,44.65,79370.82,0.0,-0.97366,3e-05,2.82141]
[1778206653080,44.65,79370.82,0.0,-0.97366,3e-05,2.82141]
[1778206653044,44.65,79386.31,0.0,-0.9732,3e-05,2.86322]
[1778206653233,44.65,79386.31,0.0,-0.9732,3e-05,2.86322]
[1778206653638,44.65,79386.31,0.0,-0.9732,3e-05,2.86322]
[1778206653732,44.65,79386.31,0.0,-0.9732,3e-05,2.86322]
[1778206653926,44.65,79386.31,0.0,-0.9732,3e-05,2.86322]
[1778206653965,44.65,79386.31,0.0,-0.9732,3e-05,2.86322]
[1778206654030,44.69,79395.6,0.0,-0.97282,3e-05,2.89733]
[1778206654140,44.69,79395.6,0.0,-0.97282,3e-05,2.89733]
[1778206654147,44.69,79395.6,0.0,-0.97282,3e-05,2.89733]
[1778206654336,44.69,79395.6,0.0,-0.97282,3e-05,2.89733]
[1778206654444,44.69,79395.6,0.0,-0.97282,3e-05,2.89733]
[1778206654781,44.69,79395.6,0.0,-0.97282,3e-05,2.89733]
[1778206654787,44.69,79395.6,0.0,-0.97282,3e-05,2.89733]
[1778206654892,44.69,79395.6,0.0,-0.97282,3e-05,2.89733]
[1778206654972,44.69,79395.6,0.0,-0.97282,3e-05,2.89733]
[1778206655038,44.69,79398.04,0.0,-0.97274,3e-05,2.90479]
[1778206655176,44.69,79398.04,0.0,-0.97274,3e-05,2.90479]
[1778206655199,44.69,79398.04,0.0,-0.97274,3e-05,2.90479]
[1778206655257,44.69,79398.04,0.0,-0.97274,3e-05,2.90479]
[1778206655412,44.69,79398.04,0.0,-0.97274,3e-05,2.90479]
[1778206655662,44.69,79398.04,0.0,-0.97274,3e-05,2.90479]
[1778206655889,44.69,79398.04,0.0,-0.97274,3e-05,2.90479]
[1778206655918,44.69,79398.04,0.0,-0.97274,3e-05,2.90479]
[1778206656045,44.7,79393.04,0.0,-0.97288,3e-05,2.89188]
[1778206656223,44.7,79393.04,0.0,-0.97288,3e-05,2.89188]
[1778206656464,44.7,79393.04,0.0,-0.97288,3e-05,2.89188]
[1778206656635,44.7,79393.04,0.0,-0.97288,3e-05,2.89188]
[1778206656665,44.7,79393.04,0.0,-0.97288,3e-05,2.89188]
[1778206656717,44.7,79393.04,0.0,-0.97288,3e-05,2.89188]
[1778206656777,44.7,79393.04,0.0,-0.97288,3e-05,2.89188]
[1778206657053,44.7,79382.42,0.0,-0.97319,3e-05,2.86378]
[1778206657159,44.7,79382.42,0.0,-0.97319,3e-05,2.86378]
[1778206657267,44.7,79382.42,0.0,-0.97319,3e-05,2.86378]
[1778206657475,44.7,79382.42,0.0,-0.97319,3e-05,2.86378]
[1778206657715,44.7,79382.42,0.0,-0.97319,3e-05,2.86378]
[1778206657849,44.7,79382.42,0.0,-0.97319,3e-05,2.86378]
[1778206658006,44.7,79382.42,0.0,-0.97319,3e-05,2.86378]
[1778206658060,44.7,79375.57,0.0,-0.97339,3e-05,2.84596]
[1778206658166,44.7,79375.57,0.0,-0.97339,3e-05,2.84596]
[1778206658243,44.7,79375.57,0.0,-0.97339,3e-05,2.84596]
[1778206658469,44.7,79375.57,0.0,-0.97339,3e-05,2.84596]
[1778206658488,44.7,79375.57,0.0,-0.97339,3e-05,2.84596]
[1778206658661,44.7,79375.57,0.0,-0.97339,3e-05,2.84596]
[1778206658685,44.7,79375.57,0.0,-0.97339,3e-05,2.84596]
[1778206658749,44.7,79375.57,0.0,-0.97339,3e-05,2.84596]
[1778206658827,44.7,79375.57,0.0,-0.97339,3e-05,2.84596]
[1778206658973,44.7,79375.57,0.0,-0.97339,3e-05,2.84596]
[1778206659016,44.7,79375.57,0.0,-0.97339,3e-05,2.84596]
[1778206659067,44.7,79376.34,0.0,-0.97336,3e-05,2.84879]
[1778206659209,44.7,79376.34,0.0,-0.97336,3e-05,2.84879]
[1778206659256,44.7,79376.34,0.0,-0.97336,3e-05,2.84879]
[1778206659668,44.7,79376.34,0.0,-0.97336,3e-05,2.84879]
[1778206659693,44.7,79376.34,0.0,-0.97336,3e-05,2.84879]
[1778206659746,44.7,79376.34,0.0,-0.97336,3e-05,2.84879]
[1778206659807,44.7,79376.34,0.0,-0.97336,3e-05,2.84879]
[1778206659995,44.7,79376.34,0.0,-0.97336,3e-05,2.84879]
[1778206660031,44.7,79376.34,0.0,-0.97336,3e-05,2.84879]
[1778206660074,44.71,79378.43,0.0,-0.97329,3e-05,2.85518]
[1778206660228,44.71,79378.43,0.0,-0.97329,3e-05,2.85518]
[1778206660265,44.71,79378.43,0.0,-0.97329,3e-05,2.85518]
[1778206660331,44.71,79378.43,0.0,-0.97329,3e-05,2.85518]
[1778206660465,44.71,79378.43,0.0,-0.97329,3e-05,2.85518]
[1778206660506,44.71,79378.43,0.0,-0.97329,3e-05,2.85518]
[1778206660680,44.71,79378.43,0.0,-0.97329,3e-05,2.85518]
[1778206660706,44.71,79378.43,0.0,-0.97329,3e-05,2.85518]
[1778206660775,44.71,79378.43,0.0,-0.97329,3e-05,2.85518]
[1778206660814,44.71,79378.43,0.0,-0.97329,3e-05,2.85518]
[1778206661081,44.71,79387.66,0.0,-0.973,3e-05,2.88096]
[1778206661337,44.71,79387.66,0.0,-0.973,3e-05,2.88096]
[1778206661475,44.71,79387.66,0.0,-0.973,3e-05,2.88096]
[1778206661655,44.71,79387.66,0.0,-0.973,3e-05,2.88096]
[1778206661719,44.71,79387.66,0.0,-0.973,3e-05,2.88096]
[1778206661735,44.71,79387.66,0.0,-0.973,3e-05,2.88096]
[1778206661908,44.71,79387.66,0.0,-0.973,3e-05,2.88096]
[1778206661972,44.71,79387.66,0.0,-0.973,3e-05,2.88096]
[1778206662074,44.71,79387.66,0.0,-0.973,3e-05,2.88096]
[1778206662088,44.71,79390.51,0.0,-0.97291,3e-05,2.88941]
[1778206662135,44.71,79390.51,0.0,-0.97291,3e-05,2.88941]
[1778206662598,44.71,79390.51,0.0,-0.97291,3e-05,2.88941]
[1778206662614,44.71,79390.51,0.0,-0.97291,3e-05,2.88941]
[1778206662774,44.71,79390.51,0.0,-0.97291,3e-05,2.88941]
[1778206662833,44.71,79390.51,0.0,-0.97291,3e-05,2.88941]
[1778206662957,44.71,79390.51,0.0,-0.97291,3e-05,2.88941]
[1778206663016,44.71,79390.51,0.0,-0.97291,3e-05,2.88941]
[1778206663002,44.73,79390.51,0.0,-0.97288,3e-05,2.8924]
[1778206663126,44.73,79390.51,0.0,-0.97288,3e-05,2.8924]
[1778206663354,44.73,79390.51,0.0,-0.97288,3e-05,2.8924]
[1778206663582,44.73,79390.51,0.0,-0.97288,3e-05,2.8924]
[1778206663619,44.73,79390.51,0.0,-0.97288,3e-05,2.8924]
[1778206663839,44.73,79390.51,0.0,-0.97288,3e-05,2.8924]
[1778206663879,44.73,79390.51,0.0,-0.97288,3e-05,2.8924]
[1778206663885,44.73,79398.6,0.0,-0.97263,3e-05,2.91454]
[1778206664610,44.73,79398.6,0.0,-0.97263,3e-05,2.91454]
[1778206664694,44.73,79398.6,0.0,-0.97263,3e-05,2.91454]
[1778206664844,44.73,79398.6,0.0,-0.97263,3e-05,2.91454]
[1778206665036,44.73,79398.6,0.0,-0.97263,3e-05,2.91454]
[1778206664893,44.74,79405.8,0.0,-0.97238,3e-05,2.9369]
[1778206665140,44.74,79405.8,0.0,-0.97238,3e-05,2.9369]
[1778206665373,44.74,79405.8,0.0,-0.97238,3e-05,2.9369]
[1778206665433,44.74,79405.8,0.0,-0.97238,3e-05,2.9369]
[1778206665572,44.74,79405.8,0.0,-0.97238,3e-05,2.9369]
[1778206665944,44.74,79405.8,0.0,-0.97238,3e-05,2.9369]
[1778206665964,44.74,79407.12,0.0,-0.97234,3e-05,2.94097]
[1778206666176,44.74,79407.12,0.0,-0.97234,3e-05,2.94097]
[1778206666392,44.74,79407.12,0.0,-0.97234,3e-05,2.94097]
[1778206666452,44.74,79407.12,0.0,-0.97234,3e-05,2.94097]
[1778206666485,44.74,79411.69,0.0,-0.9722,3e-05,2.95361]
[1778206667589,44.74,79411.69,0.0,-0.9722,3e-05,2.95361]
[1778206667729,44.74,79411.69,0.0,-0.9722,3e-05,2.95361]
[1778206667820,44.74,79411.69,0.0,-0.9722,3e-05,2.95361]
[1778206667909,44.74,79417.6,0.0,-0.97201,3e-05,2.97037]
[1778206669390,44.74,79417.79,0.0,-0.972,3e-05,2.97089]
[1778206669579,44.74,79417.79,0.0,-0.972,3e-05,2.97089]
[1778206669625,44.74,79417.79,0.0,-0.972,3e-05,2.97089]
[1778206669673,44.74,79417.79,0.0,-0.972,3e-05,2.97089]
[1778206669718,44.74,79417.79,0.0,-0.972,3e-05,2.97089]
[1778206669816,44.74,79417.79,0.0,-0.972,3e-05,2.97089]
[1778206669881,44.74,79417.33,0.0,-0.97202,3e-05,2.96977]
[1778206670144,44.74,79417.33,0.0,-0.97202,3e-05,2.96977]
[1778206670153,44.74,79417.33,0.0,-0.97202,3e-05,2.96977]
[1778206670399,44.74,79417.33,0.0,-0.97202,3e-05,2.96977]
[1778206670538,44.74,79417.33,0.0,-0.97202,3e-05,2.96977]
[1778206670692,44.74,79417.33,0.0,-0.97202,3e-05,2.96977]
[1778206670749,44.74,79417.33,0.0,-0.97202,3e-05,2.96977]
[1778206670826,44.74,79417.33,0.0,-0.97202,3e-05,2.96977]
[1778206670857,44.74,79417.33,0.0,-0.97202,3e-05,2.96977]
[1778206670978,44.74,79417.33,0.0,-0.97202,3e-05,2.96977]
[1778206671033,44.74,79414.71,0.0,-0.97209,3e-05,2.96282]
[1778206671155,44.74,79414.71,0.0,-0.97209,3e-05,2.96282]
[1778206671648,44.74,79414.71,0.0,-0.97209,3e-05,2.96282]
[1778206671699,44.74,79414.71,0.0,-0.97209,3e-05,2.96282]
[1778206671831,44.74,79414.71,0.0,-0.97209,3e-05,2.96282]
[1778206671874,44.74,79414.71,0.0,-0.97209,3e-05,2.96282]
[1778206671937,44.74,79406.04,0.0,-0.97236,3e-05,2.93903]
[1778206672786,44.74,79406.04,0.0,-0.97236,3e-05,2.93903]
[1778206672803,44.74,79394.56,0.0,-0.97271,3e-05,2.90747]
[1778206673115,44.74,79394.56,0.0,-0.97271,3e-05,2.90747]
[1778206673370,44.74,79394.56,0.0,-0.97271,3e-05,2.90747]
[1778206673543,44.74,79374.59,0.0,-0.97331,3e-05,2.85341]
[1778206674179,44.75,79361.77,0.0,-0.97368,3e-05,2.81928]
[1778206675186,44.76,79369.16,0.0,-0.97342,3e-05,2.84319]
[1778206676193,44.76,79369.87,0.0,-0.97339,3e-05,2.84547]
[1778206677461,44.76,79369.87,0.0,-0.97339,3e-05,2.84547]
[1778206677631,44.76,79369.87,0.0,-0.97339,3e-05,2.84547]
[1778206677928,44.76,79369.87,0.0,-0.97339,3e-05,2.84547]
[1778206678029,44.77,79371.01,0.0,-0.97335,3e-05,2.84926]
[1778206678117,44.77,79371.01,0.0,-0.97335,3e-05,2.84926]
[1778206678263,44.77,79371.01,0.0,-0.97335,3e-05,2.84926]
[1778206678465,44.77,79371.01,0.0,-0.97335,3e-05,2.84926]
[1778206678494,44.77,79371.01,0.0,-0.97335,3e-05,2.84926]
[1778206679000,44.77,79371.01,0.0,-0.97335,3e-05,2.84926]
[1778206679108,44.77,79371.01,0.0,-0.97335,3e-05,2.84926]
[1778206679026,44.77,79370.66,0.0,-0.97336,3e-05,2.84867]
[1778206679229,44.77,79370.66,0.0,-0.97336,3e-05,2.84867]
[1778206679536,44.77,79370.66,0.0,-0.97336,3e-05,2.84867]
[1778206679630,44.77,79370.66,0.0,-0.97336,3e-05,2.84867]
[1778206679731,44.77,79370.66,0.0,-0.97336,3e-05,2.84867]
[1778206679981,44.77,79370.66,0.0,-0.97336,3e-05,2.84867]
[1778206680080,44.77,79371.09,0.0,-0.97334,3e-05,2.85018]
[1778206680234,44.77,79371.09,0.0,-0.97334,3e-05,2.85018]
[1778206680289,44.77,79371.09,0.0,-0.97334,3e-05,2.85018]
[1778206680358,44.77,79371.09,0.0,-0.97334,3e-05,2.85018]
[1778206680558,44.77,79371.09,0.0,-0.97334,3e-05,2.85018]
[1778206680663,44.77,79371.09,0.0,-0.97334,3e-05,2.85018]
[1778206680768,44.77,79371.09,0.0,-0.97334,3e-05,2.85018]
[1778206680897,44.77,79371.09,0.0,-0.97334,3e-05,2.85018]
[1778206680976,44.77,79370.4,0.0,-0.97336,3e-05,2.84867]
[1778206681290,44.77,79370.4,0.0,-0.97336,3e-05,2.84867]
[1778206681368,44.77,79370.4,0.0,-0.97336,3e-05,2.84867]
[1778206681581,44.77,79370.4,0.0,-0.97336,3e-05,2.84867]
[1778206681674,44.77,79370.4,0.0,-0.97336,3e-05,2.84867]
[1778206681805,44.77,79370.4,0.0,-0.97336,3e-05,2.84867]
[1778206681859,44.77,79370.4,0.0,-0.97336,3e-05,2.84867]
[1778206681906,44.77,79370.35,0.0,-0.97336,3e-05,2.84854]
[1778206682247,44.77,79370.35,0.0,-0.97336,3e-05,2.84854]
[1778206682639,44.77,79370.35,0.0,-0.97336,3e-05,2.84854]
[1778206682655,44.77,79370.35,0.0,-0.97336,3e-05,2.84854]
[1778206682773,44.77,79370.35,0.0,-0.97336,3e-05,2.84854]
[1778206682910,44.77,79370.35,0.0,-0.97336,3e-05,2.84854]
[1778206683040,44.77,79370.35,0.0,-0.97336,3e-05,2.84854]
[1778206683094,44.77,79365.44,0.0,-0.9735,3e-05,2.83605]
[1778206683266,44.77,79365.44,0.0,-0.9735,3e-05,2.83605]
[1778206684066,44.77,79365.44,0.0,-0.9735,3e-05,2.83605]
[1778206684067,44.79,79361.09,0.0,-0.97358,3e-05,2.82827]
[1778206684261,44.79,79361.09,0.0,-0.97358,3e-05,2.82827]
[1778206684400,44.79,79361.09,0.0,-0.97358,3e-05,2.82827]
[1778206684643,44.79,79361.09,0.0,-0.97358,3e-05,2.82827]
[1778206684861,44.79,79361.09,0.0,-0.97358,3e-05,2.82827]
[1778206684917,44.79,79362.52,0.0,-0.97354,3e-05,2.83211]
[1778206685323,44.79,79362.52,0.0,-0.97354,3e-05,2.83211]
[1778206685409,44.79,79362.52,0.0,-0.97354,3e-05,2.83211]
[1778206685446,44.79,79362.52,0.0,-0.97354,3e-05,2.83211]
[1778206685536,44.79,79362.52,0.0,-0.97354,3e-05,2.83211]
[1778206686052,44.79,79362.52,0.0,-0.97354,3e-05,2.83211]
[1778206686062,44.79,79376.9,0.0,-0.9731,3e-05,2.87159]
[1778206686155,44.79,79376.9,0.0,-0.9731,3e-05,2.87159]
[1778206686291,44.79,79376.9,0.0,-0.9731,3e-05,2.87159]
[1778206686441,44.79,79376.9,0.0,-0.9731,3e-05,2.87159]
[1778206686640,44.79,79376.9,0.0,-0.9731,3e-05,2.87159]
[1778206686702,44.79,79393.88,0.0,-0.97259,3e-05,2.91789]
[1778206688075,44.79,79393.88,0.0,-0.97259,3e-05,2.91789]
[1778206687270,44.79,79391.2,0.0,-0.97267,3e-05,2.91078]
[1778206688146,44.79,79391.2,0.0,-0.97267,3e-05,2.91078]
[1778206688183,44.79,79391.2,0.0,-0.97267,3e-05,2.91078]
[1778206688370,44.79,79391.2,0.0,-0.97267,3e-05,2.91078]
[1778206688459,44.79,79391.2,0.0,-0.97267,3e-05,2.91078]
[1778206688658,44.79,79391.2,0.0,-0.97267,3e-05,2.91078]
[1778206688736,44.79,79391.2,0.0,-0.97267,3e-05,2.91078]
[1778206688835,44.79,79391.2,0.0,-0.97267,3e-05,2.91078]
[1778206688855,44.79,79391.2,0.0,-0.97267,3e-05,2.91078]
[1778206688878,44.79,79391.2,0.0,-0.97267,3e-05,2.91078]
[1778206688927,44.8,79389.97,0.0,-0.9727,3e-05,2.90767]
[1778206690041,44.8,79389.97,0.0,-0.9727,3e-05,2.90767]
[1778206690101,44.8,79389.3,0.0,-0.97272,3e-05,2.90635]
[1778206690173,44.8,79389.3,0.0,-0.97272,3e-05,2.90635]
[1778206690385,44.8,79389.3,0.0,-0.97272,3e-05,2.90635]
[1778206690488,44.8,79389.3,0.0,-0.97272,3e-05,2.90635]
[1778206690847,44.8,79389.3,0.0,-0.97272,3e-05,2.90635]
[1778206690911,44.8,79392.19,0.0,-0.97263,3e-05,2.91426]
[1778206692402,44.8,79389.72,0.0,-0.9727,3e-05,2.90774]
[1778206692494,44.8,79389.72,0.0,-0.9727,3e-05,2.90774]
[1778206692716,44.8,79389.72,0.0,-0.9727,3e-05,2.90774]
[1778206692860,44.8,79389.72,0.0,-0.9727,3e-05,2.90774]
[1778206692906,44.8,79389.72,0.0,-0.9727,3e-05,2.90774]
[1778206693050,44.8,79389.72,0.0,-0.9727,3e-05,2.90774]
[1778206693087,44.8,79389.75,0.0,-0.9727,3e-05,2.90834]
[1778206693269,44.8,79389.75,0.0,-0.9727,3e-05,2.90834]
[1778206693385,44.8,79389.75,0.0,-0.9727,3e-05,2.90834]
[1778206693515,44.8,79389.75,0.0,-0.9727,3e-05,2.90834]
[1778206693724,44.8,79389.75,0.0,-0.9727,3e-05,2.90834]
[1778206693832,44.8,79389.75,0.0,-0.9727,3e-05,2.90834]
[1778206693933,44.8,79386.3,0.0,-0.9728,3e-05,2.89891]
[1778206694131,44.8,79386.3,0.0,-0.9728,3e-05,2.89891]
[1778206694278,44.8,79386.3,0.0,-0.9728,3e-05,2.89891]
[1778206694382,44.8,79386.3,0.0,-0.9728,3e-05,2.89891]
[1778206694506,44.8,79386.3,0.0,-0.9728,3e-05,2.89891]
[1778206694530,44.8,79386.3,0.0,-0.9728,3e-05,2.89891]
[1778206694623,44.8,79386.3,0.0,-0.9728,3e-05,2.89891]
[1778206694924,44.8,79386.3,0.0,-0.9728,3e-05,2.89891]
[1778206695059,44.8,79386.3,0.0,-0.9728,3e-05,2.89891]
[1778206695093,44.8,79386.3,0.0,-0.9728,3e-05,2.89891]
[1778206695069,44.8,79382.33,0.0,-0.97292,3e-05,2.88866]
[1778206695301,44.8,79382.33,0.0,-0.97292,3e-05,2.88866]
[1778206695535,44.8,79382.33,0.0,-0.97292,3e-05,2.88866]
[1778206695760,44.8,79382.33,0.0,-0.97292,3e-05,2.88866]
[1778206695926,44.8,79382.33,0.0,-0.97292,3e-05,2.88866]
[1778206695948,44.8,79382.33,0.0,-0.97292,3e-05,2.88866]
[1778206696103,44.8,79382.33,0.0,-0.97292,3e-05,2.88866]
[1778206696126,44.8,79382.33,0.0,-0.97292,3e-05,2.88866]
[1778206696012,44.8,79385.47,0.0,-0.97282,3e-05,2.89749]
[1778206696396,44.8,79385.47,0.0,-0.97282,3e-05,2.89749]
[1778206696430,44.8,79385.47,0.0,-0.97282,3e-05,2.89749]
[1778206696513,44.8,79385.47,0.0,-0.97282,3e-05,2.89749]
[1778206696558,44.8,79385.47,0.0,-0.97282,3e-05,2.89749]
[1778206696906,44.8,79385.47,0.0,-0.97282,3e-05,2.89749]
[1778206696959,44.8,79396.07,0.0,-0.97249,3e-05,2.92675]
[1778206697140,44.8,79396.07,0.0,-0.97249,3e-05,2.92675]
[1778206697185,44.8,79396.07,0.0,-0.97249,3e-05,2.92675]
[1778206697920,44.8,79396.07,0.0,-0.97249,3e-05,2.92675]
[1778206698113,44.8,79396.07,0.0,-0.97249,3e-05,2.92675]
[1778206697965,44.8,79399.1,0.0,-0.9724,3e-05,2.93508]
[1778206698175,44.8,79399.1,0.0,-0.9724,3e-05,2.93508]
[1778206698239,44.8,79399.1,0.0,-0.9724,3e-05,2.93508]
[1778206698431,44.8,79399.1,0.0,-0.9724,3e-05,2.93508]
[1778206698468,44.8,79399.1,0.0,-0.9724,3e-05,2.93508]
[1778206698613,44.8,79399.1,0.0,-0.9724,3e-05,2.93508]
[1778206698762,44.8,79399.1,0.0,-0.9724,3e-05,2.93508]
[1778206698933,44.8,79399.1,0.0,-0.9724,3e-05,2.93508]
[1778206698976,44.8,79399.1,0.0,-0.9724,3e-05,2.93508]
[1778206699085,44.81,79395.71,0.0,-0.9725,3e-05,2.9262]
[1778206699175,44.81,79395.71,0.0,-0.9725,3e-05,2.9262]
[1778206699200,44.81,79395.71,0.0,-0.9725,3e-05,2.9262]
[1778206699270,44.81,79395.71,0.0,-0.9725,3e-05,2.9262]
[1778206699322,44.81,79395.71,0.0,-0.9725,3e-05,2.9262]
[1778206699440,44.81,79395.71,0.0,-0.9725,3e-05,2.9262]
[1778206699473,44.81,79395.71,0.0,-0.9725,3e-05,2.9262]
[1778206699523,44.81,79392.32,0.0,-0.9726,3e-05,2.9169]
[1778206700666,44.81,79392.32,0.0,-0.9726,3e-05,2.9169]
[1778206700821,44.81,79392.32,0.0,-0.9726,3e-05,2.9169]
[1778206700987,44.81,79392.32,0.0,-0.9726,3e-05,2.9169]
[1778206701112,44.81,79392.32,0.0,-0.9726,3e-05,2.9169]
[1778206701088,44.81,79393.34,0.0,-0.97256,3e-05,2.92018]
[1778206701207,44.81,79393.34,0.0,-0.97256,3e-05,2.92018]
[1778206701322,44.81,79393.34,0.0,-0.97256,3e-05,2.92018]
[1778206701490,44.81,79393.34,0.0,-0.97256,3e-05,2.92018]
[1778206701725,44.81,79393.34,0.0,-0.97256,3e-05,2.92018]
[1778206701827,44.81,79393.34,0.0,-0.97256,3e-05,2.92018]
[1778206701992,44.81,79393.34,0.0,-0.97256,3e-05,2.92018]
[1778206702093,44.81,79394.47,0.0,-0.97253,3e-05,2.92352]
[1778206702269,44.81,79394.47,0.0,-0.97253,3e-05,2.92352]
[1778206702454,44.81,79394.47,0.0,-0.97253,3e-05,2.92352]
[1778206702542,44.81,79394.47,0.0,-0.97253,3e-05,2.92352]
[1778206702735,44.81,79394.47,0.0,-0.97253,3e-05,2.92352]
[1778206702783,44.81,79390.47,0.0,-0.97265,3e-05,2.91255]
[1778206703667,44.81,79390.47,0.0,-0.97265,3e-05,2.91255]
[1778206703847,44.81,79390.47,0.0,-0.97265,3e-05,2.91255]
[1778206703977,44.81,79390.47,0.0,-0.97265,3e-05,2.91255]
[1778206705766,44.81,79389.13,0.0,-0.97268,3e-05,2.9094]
[1778206705818,44.81,79389.13,0.0,-0.97268,3e-05,2.9094]
[1778206706045,44.81,79389.13,0.0,-0.97268,3e-05,2.9094]
[1778206706097,44.81,79389.13,0.0,-0.97268,3e-05,2.9094]
[1778206706126,44.82,79389.08,0.0,-0.97265,3e-05,2.91211]
[1778206707320,44.82,79388.85,0.0,-0.97266,3e-05,2.91148]
[1778206707455,44.82,79388.85,0.0,-0.97266,3e-05,2.91148]
[1778206707607,44.82,79388.85,0.0,-0.97266,3e-05,2.91148]
[1778206707708,44.82,79388.85,0.0,-0.97266,3e-05,2.91148]
[1778206707731,44.82,79388.85,0.0,-0.97266,3e-05,2.91148]
[1778206707837,44.82,79388.85,0.0,-0.97266,3e-05,2.91148]
[1778206707896,44.82,79388.85,0.0,-0.97266,3e-05,2.91148]
[1778206707898,44.82,79390.68,0.0,-0.9726,3e-05,2.91675]
[1778206708616,44.82,79390.68,0.0,-0.9726,3e-05,2.91675]
[1778206708668,44.82,79390.68,0.0,-0.9726,3e-05,2.91675]
[1778206708723,44.82,79390.68,0.0,-0.9726,3e-05,2.91675]
[1778206708769,44.82,79390.68,0.0,-0.9726,3e-05,2.91675]
[1778206708949,44.82,79390.68,0.0,-0.9726,3e-05,2.91675]
[1778206709169,44.82,79390.68,0.0,-0.9726,3e-05,2.91675]
[1778206709047,44.83,79391.04,0.0,-0.97259,3e-05,2.91823]
[1778206709290,44.83,79391.04,0.0,-0.97259,3e-05,2.91823]
[1778206709393,44.83,79391.04,0.0,-0.97259,3e-05,2.91823]
[1778206709491,44.83,79391.04,0.0,-0.97259,3e-05,2.91823]
[1778206709631,44.83,79391.04,0.0,-0.97259,3e-05,2.91823]
[1778206709730,44.83,79391.04,0.0,-0.97259,3e-05,2.91823]
[1778206709781,44.83,79391.04,0.0,-0.97259,3e-05,2.91823]
[1778206709944,44.83,79391.04,0.0,-0.97259,3e-05,2.91823]
[1778206709987,44.83,79391.04,0.0,-0.97259,3e-05,2.91823]
[1778206710106,44.83,79391.04,0.0,-0.97259,3e-05,2.91823]
[1778206710187,44.83,79395.13,0.0,-0.97246,3e-05,2.92968]
[1778206710364,44.83,79395.13,0.0,-0.97246,3e-05,2.92968]
[1778206710403,44.83,79395.13,0.0,-0.97246,3e-05,2.92968]
[1778206710530,44.83,79395.13,0.0,-0.97246,3e-05,2.92968]
[1778206710637,44.83,79395.13,0.0,-0.97246,3e-05,2.92968]
[1778206710820,44.83,79395.13,0.0,-0.97246,3e-05,2.92968]
[1778206710831,44.83,79395.13,0.0,-0.97246,3e-05,2.92968]
[1778206710952,44.83,79395.13,0.0,-0.97246,3e-05,2.92968]
[1778206710993,44.83,79393.72,0.0,-0.9725,3e-05,2.92604]
[1778206711374,44.83,79393.72,0.0,-0.9725,3e-05,2.92604]
[1778206711491,44.83,79393.72,0.0,-0.9725,3e-05,2.92604]
[1778206711592,44.83,79393.72,0.0,-0.9725,3e-05,2.92604]
[1778206711749,44.83,79393.72,0.0,-0.9725,3e-05,2.92604]
[1778206711760,44.83,79393.72,0.0,-0.9725,3e-05,2.92604]
[1778206711846,44.83,79393.72,0.0,-0.9725,3e-05,2.92604]
[1778206711896,44.83,79393.72,0.0,-0.9725,3e-05,2.92604]
[1778206711977,44.83,79393.72,0.0,-0.9725,3e-05,2.92604]
[1778206712053,44.83,79399.06,0.0,-0.97237,3e-05,2.93704]
[1778206712464,44.83,79399.06,0.0,-0.97237,3e-05,2.93704]
[1778206712516,44.83,79399.06,0.0,-0.97237,3e-05,2.93704]
[1778206712526,44.83,79399.06,0.0,-0.97237,3e-05,2.93704]
[1778206713528,44.83,79401.51,0.0,-0.97229,3e-05,2.94379]
[1778206713682,44.83,79401.51,0.0,-0.97229,3e-05,2.94379]
[1778206713790,44.83,79401.51,0.0,-0.97229,3e-05,2.94379]
[1778206713876,44.83,79402.71,0.0,-0.97225,3e-05,2.9473]
[1778206714797,44.83,79402.71,0.0,-0.97225,3e-05,2.9473]
[1778206714910,44.83,79402.71,0.0,-0.97225,3e-05,2.9473]
[1778206715098,44.83,79402.71,0.0,-0.97225,3e-05,2.9473]
[1778206715242,44.83,79400.24,0.0,-0.97233,3e-05,2.94088]
[1778206715376,44.83,79400.24,0.0,-0.97233,3e-05,2.94088]
[1778206715429,44.83,79400.24,0.0,-0.97233,3e-05,2.94088]
[1778206715531,44.83,79400.24,0.0,-0.97233,3e-05,2.94088]
[1778206715535,44.83,79400.24,0.0,-0.97233,3e-05,2.94088]
[1778206715608,44.83,79400.24,0.0,-0.97233,3e-05,2.94088]
[1778206715634,44.83,79400.24,0.0,-0.97233,3e-05,2.94088]
[1778206715692,44.83,79400.24,0.0,-0.97233,3e-05,2.94088]
[1778206715774,44.83,79400.24,0.0,-0.97233,3e-05,2.94088]
[1778206715810,44.83,79400.24,0.0,-0.97233,3e-05,2.94088]
[1778206715928,44.83,79400.24,0.0,-0.97233,3e-05,2.94088]
[1778206716114,44.83,79400.24,0.0,-0.97233,3e-05,2.94088]
[1778206716193,44.83,79395.26,0.0,-0.97248,3e-05,2.92741]
[1778206717454,44.83,79392.95,0.0,-0.97255,3e-05,2.92106]
[1778206717602,44.83,79392.95,0.0,-0.97255,3e-05,2.92106]
[1778206717695,44.83,79392.95,0.0,-0.97255,3e-05,2.92106]
[1778206717826,44.83,79392.95,0.0,-0.97255,3e-05,2.92106]
[1778206717843,44.83,79392.95,0.0,-0.97255,3e-05,2.92106]
[1778206717967,44.83,79392.95,0.0,-0.97255,3e-05,2.92106]
[1778206718023,44.83,79390.6,0.0,-0.97261,3e-05,2.91511]
[1778206718507,44.83,79390.6,0.0,-0.97261,3e-05,2.91511]
[1778206718527,44.83,79390.6,0.0,-0.97261,3e-05,2.91511]
[1778206718701,44.83,79390.6,0.0,-0.97261,3e-05,2.91511]
[1778206718857,44.83,79390.6,0.0,-0.97261,3e-05,2.91511]
[1778206719006,44.83,79390.6,0.0,-0.97261,3e-05,2.91511]
[1778206719054,44.83,79390.6,0.0,-0.97261,3e-05,2.91511]
[1778206719097,44.84,79389.25,0.0,-0.97265,3e-05,2.91167]
[1778206719871,44.84,79389.25,0.0,-0.97265,3e-05,2.91167]
[1778206719957,44.84,79389.25,0.0,-0.97265,3e-05,2.91167]
[1778206720040,44.84,79389.25,0.0,-0.97265,3e-05,2.91167]
[1778206720069,44.84,79389.25,0.0,-0.97265,3e-05,2.91167]
[1778206720165,44.85,79387.22,0.0,-0.97268,3e-05,2.90873]
[1778206720228,44.85,79387.22,0.0,-0.97268,3e-05,2.90873]
[1778206720527,44.85,79387.22,0.0,-0.97268,3e-05,2.90873]
[1778206720630,44.85,79387.22,0.0,-0.97268,3e-05,2.90873]
[1778206720727,44.85,79387.22,0.0,-0.97268,3e-05,2.90873]
[1778206720824,44.85,79386.6,0.0,-0.9727,3e-05,2.90703]
[1778206721219,44.85,79386.6,0.0,-0.9727,3e-05,2.90703]
[1778206721347,44.85,79386.6,0.0,-0.9727,3e-05,2.90703]
[1778206721387,44.85,79386.6,0.0,-0.9727,3e-05,2.90703]
[1778206722572,44.85,79384.11,0.0,-0.97277,3e-05,2.90075]
[1778206723921,44.85,79384.11,0.0,-0.97277,3e-05,2.90075]
[1778206724090,44.85,79384.11,0.0,-0.97277,3e-05,2.90075]
[1778206724126,44.85,79384.11,0.0,-0.97277,3e-05,2.90075]
[1778206724191,44.86,79384.74,0.0,-0.97272,3e-05,2.90544]
[1778206724225,44.86,79384.74,0.0,-0.97272,3e-05,2.90544]
[1778206724312,44.86,79384.74,0.0,-0.97272,3e-05,2.90544]
[1778206724452,44.86,79384.74,0.0,-0.97272,3e-05,2.90544]
[1778206724490,44.86,79384.74,0.0,-0.97272,3e-05,2.90544]
[1778206724582,44.86,79384.74,0.0,-0.97272,3e-05,2.90544]
[1778206724769,44.86,79384.74,0.0,-0.97272,3e-05,2.90544]
[1778206724891,44.86,79384.74,0.0,-0.97272,3e-05,2.90544]
[1778206724931,44.86,79384.74,0.0,-0.97272,3e-05,2.90544]
[1778206724979,44.86,79386.71,0.0,-0.97266,3e-05,2.91108]
[1778206725323,44.86,79386.71,0.0,-0.97266,3e-05,2.91108]
[1778206725471,44.86,79386.71,0.0,-0.97266,3e-05,2.91108]
[1778206725485,44.86,79386.71,0.0,-0.97266,3e-05,2.91108]
[1778206725597,44.86,79387.57,0.0,-0.97263,3e-05,2.91343]
[1778206726509,44.86,79387.57,0.0,-0.97263,3e-05,2.91343]
[1778206726645,44.86,79387.57,0.0,-0.97263,3e-05,2.91343]
[1778206726791,44.86,79387.57,0.0,-0.97263,3e-05,2.91343]
[1778206726935,44.86,79387.57,0.0,-0.97263,3e-05,2.91343]
[1778206726956,44.86,79387.57,0.0,-0.97263,3e-05,2.91343]
[1778206727197,44.86,79387.57,0.0,-0.97263,3e-05,2.91343]
[1778206727366,44.86,79388.6,0.0,-0.97259,3e-05,2.91674]
[1778206727508,44.86,79388.6,0.0,-0.97259,3e-05,2.91674]
[1778206728097,44.86,79388.6,0.0,-0.97259,3e-05,2.91674]
[1778206728123,44.86,79387.59,0.0,-0.97262,3e-05,2.91422]
[1778206728265,44.86,79387.59,0.0,-0.97262,3e-05,2.91422]
[1778206728363,44.86,79387.59,0.0,-0.97262,3e-05,2.91422]
[1778206729140,44.86,79387.59,0.0,-0.97262,3e-05,2.91422]
[1778206728621,44.86,79372.63,0.0,-0.97307,3e-05,2.87349]
[1778206729318,44.86,79372.63,0.0,-0.97307,3e-05,2.87349]
[1778206729348,44.86,79372.63,0.0,-0.97307,3e-05,2.87349]
[1778206730151,44.86,79372.63,0.0,-0.97307,3e-05,2.87349]
[1778206729628,44.87,79368.86,0.0,-0.97318,3e-05,2.8636]
[1778206730276,44.87,79368.86,0.0,-0.97318,3e-05,2.8636]
[1778206730357,44.87,79368.86,0.0,-0.97318,3e-05,2.8636]
[1778206730471,44.87,79368.86,0.0,-0.97318,3e-05,2.8636]
[1778206730485,44.87,79368.86,0.0,-0.97318,3e-05,2.8636]
[1778206731161,44.87,79368.86,0.0,-0.97318,3e-05,2.8636]
[1778206730643,44.87,79361.8,0.0,-0.97339,3e-05,2.8449]
[1778206731600,44.87,79361.8,0.0,-0.97339,3e-05,2.8449]
[1778206731623,44.87,79361.8,0.0,-0.97339,3e-05,2.8449]
[1778206731724,44.87,79361.8,0.0,-0.97339,3e-05,2.8449]
[1778206731752,44.87,79361.8,0.0,-0.97339,3e-05,2.8449]
[1778206731780,44.87,79357.21,0.0,-0.97352,3e-05,2.83294]
[1778206733345,44.87,79356.83,0.0,-0.97353,3e-05,2.83229]
[1778206733538,44.87,79356.83,0.0,-0.97353,3e-05,2.83229]
[1778206733688,44.87,79356.83,0.0,-0.97353,3e-05,2.83229]
[1778206733800,44.87,79356.83,0.0,-0.97353,3e-05,2.83229]
[1778206734186,44.87,79356.83,0.0,-0.97353,3e-05,2.83229]
[1778206734187,44.87,79352.18,0.0,-0.97366,3e-05,2.82063]
[1778206734532,44.87,79352.18,0.0,-0.97366,3e-05,2.82063]
[1778206734656,44.87,79352.18,0.0,-0.97366,3e-05,2.82063]
[1778206734840,44.87,79352.18,0.0,-0.97366,3e-05,2.82063]
[1778206734967,44.87,79352.18,0.0,-0.97366,3e-05,2.82063]
[1778206735205,44.87,79352.18,0.0,-0.97366,3e-05,2.82063]
[1778206735004,44.89,79351.42,0.0,-0.97363,3e-05,2.82257]
[1778206735316,44.89,79351.42,0.0,-0.97363,3e-05,2.82257]
[1778206735546,44.89,79351.42,0.0,-0.97363,3e-05,2.82257]
[1778206735889,44.89,79351.42,0.0,-0.97363,3e-05,2.82257]
[1778206735986,44.89,79351.42,0.0,-0.97363,3e-05,2.82257]
[1778206736070,44.89,79354.6,0.0,-0.97354,3e-05,2.83146]
[1778206736256,44.89,79354.6,0.0,-0.97354,3e-05,2.83146]
[1778206737063,44.89,79354.6,0.0,-0.97354,3e-05,2.83146]
[1778206737209,44.89,79354.6,0.0,-0.97354,3e-05,2.83146]
[1778206737132,44.89,79356.14,0.0,-0.97349,3e-05,2.83596]
[1778206737412,44.89,79356.14,0.0,-0.97349,3e-05,2.83596]
[1778206737692,44.89,79352.38,0.0,-0.9736,3e-05,2.82589]
[1778206739255,44.9,79351.78,0.0,-0.97361,3e-05,2.82467]
[1778206740277,44.9,79352.26,0.0,-0.97359,3e-05,2.82634]
[1778206740313,44.9,79352.26,0.0,-0.97359,3e-05,2.82634]
[1778206740591,44.9,79352.26,0.0,-0.97359,3e-05,2.82634]
[1778206740782,44.9,79352.26,0.0,-0.97359,3e-05,2.82634]
[1778206740911,44.9,79352.26,0.0,-0.97359,3e-05,2.82634]
[1778206741086,44.9,79352.26,0.0,-0.97359,3e-05,2.82634]
[1778206741203,44.9,79352.26,0.0,-0.97359,3e-05,2.82634]
[1778206741187,44.9,79351.76,0.0,-0.9736,3e-05,2.82578]
[1778206741353,44.9,79351.76,0.0,-0.9736,3e-05,2.82578]
[1778206741465,44.9,79351.76,0.0,-0.9736,3e-05,2.82578]
[1778206741596,44.9,79351.76,0.0,-0.9736,3e-05,2.82578]
[1778206741720,44.9,79350.34,0.0,-0.97364,3e-05,2.82198]
[1778206742280,44.9,79350.34,0.0,-0.97364,3e-05,2.82198]
[1778206742331,44.9,79350.34,0.0,-0.97364,3e-05,2.82198]
[1778206742631,44.9,79350.34,0.0,-0.97364,3e-05,2.82198]
[1778206743032,44.9,79350.34,0.0,-0.97364,3e-05,2.82198]
[1778206743197,44.9,79350.34,0.0,-0.97364,3e-05,2.82198]
[1778206743101,44.92,79347.5,0.0,-0.97367,3e-05,2.8188]
[1778206743406,44.92,79347.5,0.0,-0.97367,3e-05,2.8188]
[1778206743622,44.92,79347.5,0.0,-0.97367,3e-05,2.8188]
[1778206743759,44.92,79347.5,0.0,-0.97367,3e-05,2.8188]
[1778206743876,44.92,79347.5,0.0,-0.97367,3e-05,2.8188]
[1778206743966,44.92,79347.5,0.0,-0.97367,3e-05,2.8188]
[1778206743977,44.92,79356.54,0.0,-0.97341,3e-05,2.843]
[1778206744481,44.92,79356.54,0.0,-0.97341,3e-05,2.843]
[1778206744639,44.92,79356.54,0.0,-0.97341,3e-05,2.843]
[1778206744741,44.92,79361.97,0.0,-0.97324,3e-05,2.85797]
[1778206745250,44.92,79361.97,0.0,-0.97324,3e-05,2.85797]
[1778206745302,44.92,79361.97,0.0,-0.97324,3e-05,2.85797]
[1778206745748,44.92,79364.82,0.0,-0.97315,3e-05,2.86599]
[1778206746828,44.92,79364.82,0.0,-0.97315,3e-05,2.86599]
[1778206746854,44.92,79364.82,0.0,-0.97315,3e-05,2.86599]
[1778206746911,44.92,79364.82,0.0,-0.97315,3e-05,2.86599]
[1778206747026,44.92,79364.82,0.0,-0.97315,3e-05,2.86599]
[1778206747117,44.92,79371.8,0.0,-0.97294,3e-05,2.8855]
[1778206747447,44.92,79371.8,0.0,-0.97294,3e-05,2.8855]
[1778206747971,44.92,79371.8,0.0,-0.97294,3e-05,2.8855]
[1778206748098,44.92,79371.8,0.0,-0.97294,3e-05,2.8855]
[1778206748199,44.93,79374.01,0.0,-0.97287,3e-05,2.89178]
[1778206748769,44.93,79375.77,0.0,-0.97281,3e-05,2.89656]
[1778206749468,44.93,79375.77,0.0,-0.97281,3e-05,2.89656]
[1778206749776,44.93,79380.47,0.0,-0.97267,3e-05,2.90964]
[1778206750783,44.93,79386.56,0.0,-0.97248,3e-05,2.92655]
[1778206753804,44.93,79387.61,0.0,-0.97244,3e-05,2.93009]
[1778206754811,44.93,79385.61,0.0,-0.9725,3e-05,2.92482]
[1778206755818,44.93,79382.99,0.0,-0.97258,3e-05,2.91787]
[1778206756825,44.93,79378.76,0.0,-0.9727,3e-05,2.90656]
[1778206757481,44.93,79378.76,0.0,-0.9727,3e-05,2.90656]
[1778206757833,44.93,79375.04,0.0,-0.97281,3e-05,2.89668]
[1778206758840,44.93,79376.2,0.0,-0.97277,3e-05,2.90009]
[1778206760854,44.94,79367.08,0.0,-0.97304,3e-05,2.87588]
[1778206762868,44.94,79366.22,0.0,-0.97306,3e-05,2.87412]
[1778206765889,44.94,79362.23,0.0,-0.97317,3e-05,2.86428]
[1778206766896,44.94,79360.4,0.0,-0.97322,3e-05,2.85966]
[1778206767903,44.95,79357.73,0.0,-0.9733,3e-05,2.8528]
[1778206768913,44.95,79358.89,0.0,-0.97326,3e-05,2.85625]
[1778206770926,44.95,79360.32,0.0,-0.97321,3e-05,2.8608]
[1778206772940,44.95,79358.42,0.0,-0.97329,3e-05,2.85251]
[1778206773947,44.95,79362.03,0.0,-0.97318,3e-05,2.86258]
[1778206774956,44.96,79367.17,0.0,-0.97302,3e-05,2.87682]
[1778206776970,44.96,79373.27,0.0,-0.97283,3e-05,2.894]
[1778206778986,44.96,79371.95,0.0,-0.97287,3e-05,2.89099]
[1778206779994,44.96,79373.65,0.0,-0.97281,3e-05,2.89588]
[1778206783015,44.97,79375.05,0.0,-0.97276,3e-05,2.90051]
[1778206785777,44.97,79375.39,0.0,-0.97274,3e-05,2.90197]
[1778206786036,44.97,79380.02,0.0,-0.9726,3e-05,2.91485]
[1778206787043,44.97,79383.31,0.0,-0.9725,3e-05,2.92411]
[1778206788050,44.97,79384.9,0.0,-0.97244,3e-05,2.92891]
[1778206793085,44.98,79382.22,0.0,-0.97251,3e-05,2.92262]
[1778206793822,44.98,79382.22,0.0,-0.97251,3e-05,2.92262]
[1778206794092,44.98,79380.01,0.0,-0.97258,3e-05,2.91681]
[1778206797113,44.98,79378.33,0.0,-0.97262,3e-05,2.91292]
[1778206798120,44.98,79374.92,0.0,-0.97272,3e-05,2.90386]
[1778206799127,44.98,79370.36,0.0,-0.97286,3e-05,2.89171]
[1778206799860,44.98,79370.36,0.0,-0.97286,3e-05,2.89171]
[1778206800134,44.98,79373.69,0.0,-0.97276,3e-05,2.90076]
[1778206801141,44.99,79378.84,0.0,-0.97257,3e-05,2.9178]
[1778206802150,45.0,79373.62,0.0,-0.97272,3e-05,2.90379]
[1778206804164,45.01,79380.55,0.0,-0.97248,3e-05,2.92551]
[1778206805171,45.01,79382.97,0.0,-0.9724,3e-05,2.93236]
[1778206805965,45.01,79382.97,0.0,-0.9724,3e-05,2.93236]
[1778206806178,45.01,79381.17,0.0,-0.97246,3e-05,2.92763]
[1778206811213,45.01,79380.29,0.0,-0.97247,3e-05,2.92628]
[1778206814234,45.02,79381.32,0.0,-0.97243,3e-05,2.92973]
[1778206819269,45.02,79387.85,0.0,-0.97222,3e-05,2.94867]
[1778206820264,45.02,79387.85,0.0,-0.97222,3e-05,2.94867]
[1778206820290,45.02,79387.85,0.0,-0.97222,3e-05,2.94867]
[1778206820276,45.02,79389.37,0.0,-0.97217,3e-05,2.95303]
[1778206821283,45.02,79396.7,0.0,-0.97195,3e-05,2.97343]
[1778206822290,45.02,79399.57,0.0,-0.97186,3e-05,2.98151]
[1778206822518,45.02,79399.57,0.0,-0.97186,3e-05,2.98151]
[1778206823297,45.02,79405.45,0.0,-0.97167,3e-05,2.99796]
[1778206824226,45.02,79405.45,0.0,-0.97167,3e-05,2.99796]
[1778206824304,45.02,79410.91,0.0,-0.9715,3e-05,3.01327]
[1778206824420,45.02,79410.91,0.0,-0.9715,3e-05,3.01327]
[1778206824503,45.02,79410.91,0.0,-0.9715,3e-05,3.01327]
[1778206825311,45.02,79417.36,0.0,-0.9713,3e-05,3.0314]
[1778206827325,45.02,79418.68,0.0,-0.97125,3e-05,3.03516]
[1778206828332,45.02,79415.43,0.0,-0.97136,3e-05,3.02607]
[1778206829339,45.02,79414.24,0.0,-0.97139,3e-05,3.02278]
[1778206830346,45.02,79410.45,0.0,-0.97151,3e-05,3.01222]
[1778206831353,45.02,79411.72,0.0,-0.97151,3e-05,3.01188]
[1778206834374,45.02,79414.08,0.0,-0.97143,3e-05,3.01868]
[1778206836241,45.02,79414.08,0.0,-0.97143,3e-05,3.01868]
[1778206836388,45.02,79415.52,0.0,-0.97138,3e-05,3.02284]
[1778206838019,45.03,79416.7,0.0,-0.97135,3e-05,3.0262]
[1778206843437,45.03,79416.86,0.0,-0.97134,3e-05,3.02694]
[1778206847122,45.03,79418.27,0.0,-0.97129,3e-05,3.0311]
[1778206847465,45.03,79419.49,0.0,-0.97125,3e-05,3.03453]
[1778206849479,45.03,79421.83,0.0,-0.97118,3e-05,3.04119]
[1778206851493,45.03,79422.88,0.0,-0.97114,3e-05,3.0442]
[1778206853249,45.03,79422.88,0.0,-0.97114,3e-05,3.0442]
[1778206853507,45.03,79428.87,0.0,-0.97095,3e-05,3.06115]
[1778206855521,45.03,79431.35,0.0,-0.97087,3e-05,3.06816]
[1778206857573,45.03,79431.1,0.0,-0.97088,3e-05,3.06744]
[1778206858253,45.03,79431.1,0.0,-0.97088,3e-05,3.06744]
[1778206858279,45.03,79434.03,0.0,-0.97079,3e-05,3.07571]
[1778206859179,45.03,79434.03,0.0,-0.97079,3e-05,3.07571]
[1778206859188,45.03,79443.41,0.0,-0.97049,3e-05,3.10232]
[1778206859459,45.03,79443.41,0.0,-0.97049,3e-05,3.10232]
[1778206859825,45.03,79443.41,0.0,-0.97049,3e-05,3.10232]
[1778206859941,45.03,79443.41,0.0,-0.97049,3e-05,3.10232]
[1778206860042,45.03,79453.35,0.0,-0.97017,3e-05,3.13078]
[1778206860563,45.03,79459.27,0.0,-0.96997,3e-05,3.14769]
[1778206861570,45.03,79460.8,0.0,-0.96993,3e-05,3.15195]
[1778206866605,45.02,79461.11,0.0,-0.96992,3e-05,3.15206]
[1778206869699,45.02,79462.15,0.0,-0.96989,3e-05,3.15474]
[1778206869823,45.02,79462.15,0.0,-0.96989,3e-05,3.15474]
[1778206869908,45.02,79461.8,0.0,-0.96991,3e-05,3.15357]
[1778206874665,45.02,79466.83,0.0,-0.96975,3e-05,3.1673]
[1778206877590,45.02,79467.77,0.0,-0.96973,3e-05,3.16965]
[1778206877625,45.02,79467.77,0.0,-0.96973,3e-05,3.16965]
[1778206877686,45.02,79468.81,0.0,-0.96969,3e-05,3.17247]
[1778206878797,45.02,79468.81,0.0,-0.96969,3e-05,3.17247]
[1778206878813,45.02,79468.81,0.0,-0.96969,3e-05,3.17247]
[1778206878883,45.01,79468.05,0.0,-0.96972,3e-05,3.17007]
[1778206879760,45.01,79468.05,0.0,-0.96972,3e-05,3.17007]
[1778206879869,45.01,79468.05,0.0,-0.96972,3e-05,3.17007]
[1778206879933,45.01,79468.05,0.0,-0.96972,3e-05,3.17007]
[1778206880009,45.01,79468.05,0.0,-0.96972,3e-05,3.17007]
[1778206880034,45.01,79471.28,0.0,-0.96962,3e-05,3.17925]
[1778206880442,45.01,79471.28,0.0,-0.96962,3e-05,3.17925]
[1778206880605,45.01,79471.28,0.0,-0.96962,3e-05,3.17925]
[1778206880643,45.01,79471.28,0.0,-0.96962,3e-05,3.17925]
[1778206880708,45.01,79474.53,0.0,-0.96951,3e-05,3.18848]
[1778206881597,45.01,79474.53,0.0,-0.96951,3e-05,3.18848]
[1778206881740,45.01,79474.53,0.0,-0.96951,3e-05,3.18848]
[1778206881768,45.01,79474.53,0.0,-0.96951,3e-05,3.18848]
[1778206881963,45.01,79474.53,0.0,-0.96951,3e-05,3.18848]
[1778206882002,45.01,79474.53,0.0,-0.96951,3e-05,3.18848]
[1778206882255,45.01,79474.53,0.0,-0.96951,3e-05,3.18848]
[1778206882353,45.01,79481.8,0.0,-0.96928,3e-05,3.20921]
[1778206882462,45.01,79481.8,0.0,-0.96928,3e-05,3.20921]
[1778206882631,45.01,79481.8,0.0,-0.96928,3e-05,3.20921]
[1778206882660,45.01,79481.8,0.0,-0.96928,3e-05,3.20921]
[1778206882771,45.01,79481.8,0.0,-0.96928,3e-05,3.20921]
[1778206882779,45.01,79481.8,0.0,-0.96928,3e-05,3.20921]
[1778206882995,45.01,79481.8,0.0,-0.96928,3e-05,3.20921]
[1778206883014,45.01,79481.8,0.0,-0.96928,3e-05,3.20921]
[1778206883097,45.01,79481.8,0.0,-0.96928,3e-05,3.20921]
[1778206883169,45.01,79484.36,0.0,-0.96919,3e-05,3.21643]
[1778206883469,45.01,79484.36,0.0,-0.96919,3e-05,3.21643]
[1778206884841,45.01,79486.29,0.0,-0.96913,3e-05,3.22208]
[1778206885026,45.01,79486.29,0.0,-0.96913,3e-05,3.22208]
[1778206885241,45.01,79486.29,0.0,-0.96913,3e-05,3.22208]
[1778206886590,45.01,79485.46,0.0,-0.96916,3e-05,3.21909]
[1778206886737,45.01,79485.46,0.0,-0.96916,3e-05,3.21909]
[1778206886756,45.01,79485.46,0.0,-0.96916,3e-05,3.21909]
[1778206886844,45.01,79485.46,0.0,-0.96916,3e-05,3.21909]
[1778206887083,45.01,79485.46,0.0,-0.96916,3e-05,3.21909]
[1778206887128,45.01,79488.78,0.0,-0.96905,3e-05,3.22856]
[1778206887636,45.01,79488.78,0.0,-0.96905,3e-05,3.22856]
[1778206887684,45.01,79488.78,0.0,-0.96905,3e-05,3.22856]
[1778206887714,45.01,79488.78,0.0,-0.96905,3e-05,3.22856]
[1778206887757,45.01,79490.35,0.0,-0.96901,3e-05,3.23288]
[1778206888637,45.01,79490.35,0.0,-0.96901,3e-05,3.23288]
[1778206888672,45.01,79490.35,0.0,-0.96901,3e-05,3.23288]
[1778206888770,45.01,79490.35,0.0,-0.96901,3e-05,3.23288]
[1778206888794,45.01,79490.35,0.0,-0.96901,3e-05,3.23288]
[1778206888845,45.01,79490.35,0.0,-0.96901,3e-05,3.23288]
[1778206888906,45.01,79490.35,0.0,-0.96901,3e-05,3.23288]
[1778206888943,45.0,79488.7,0.0,-0.96906,3e-05,3.22773]
[1778206889611,45.0,79488.7,0.0,-0.96906,3e-05,3.22773]
[1778206889719,45.0,79488.7,0.0,-0.96906,3e-05,3.22773]
[1778206889732,45.0,79488.7,0.0,-0.96906,3e-05,3.22773]
[1778206889771,45.0,79487.2,0.0,-0.96912,3e-05,3.22304]
[1778206891592,45.0,79485.79,0.0,-0.96917,3e-05,3.21863]
[1778206891693,45.0,79485.79,0.0,-0.96917,3e-05,3.21863]
[1778206891739,45.0,79485.79,0.0,-0.96917,3e-05,3.21863]
[1778206891785,45.0,79486.79,0.0,-0.96917,3e-05,3.21718]
[1778206892675,45.0,79486.79,0.0,-0.96917,3e-05,3.21718]
[1778206892703,45.0,79486.79,0.0,-0.96917,3e-05,3.21718]
[1778206892782,45.0,79486.79,0.0,-0.96917,3e-05,3.21718]
[1778206892881,45.0,79486.79,0.0,-0.96917,3e-05,3.21718]
[1778206893012,45.0,79486.79,0.0,-0.96917,3e-05,3.21718]
[1778206893155,45.0,79486.79,0.0,-0.96917,3e-05,3.21718]
[1778206893312,45.0,79486.79,0.0,-0.96917,3e-05,3.21718]
[1778206893190,45.0,79480.78,0.0,-0.96938,3e-05,3.19908]
[1778206893476,45.0,79480.78,0.0,-0.96938,3e-05,3.19908]
[1778206893648,45.0,79480.78,0.0,-0.96938,3e-05,3.19908]
[1778206893782,45.0,79480.78,0.0,-0.96938,3e-05,3.19908]
[1778206893797,45.0,79480.78,0.0,-0.96938,3e-05,3.19908]
[1778206893838,45.0,79480.78,0.0,-0.96938,3e-05,3.19908]
[1778206893885,45.0,79480.78,0.0,-0.96938,3e-05,3.19908]
[1778206894004,45.0,79480.78,0.0,-0.96938,3e-05,3.19908]
[1778206894041,45.0,79479.16,0.0,-0.96944,3e-05,3.19436]
[1778206894718,45.0,79479.16,0.0,-0.96944,3e-05,3.19436]
[1778206894934,45.0,79479.16,0.0,-0.96944,3e-05,3.19436]
[1778206895012,45.0,79479.16,0.0,-0.96944,3e-05,3.19436]
[1778206895171,45.0,79479.16,0.0,-0.96944,3e-05,3.19436]
[1778206895261,45.0,79472.61,0.0,-0.96966,3e-05,3.17487]
[1778206895569,45.0,79472.61,0.0,-0.96966,3e-05,3.17487]
[1778206895644,45.0,79472.61,0.0,-0.96966,3e-05,3.17487]
[1778206895813,45.0,79468.33,0.0,-0.9698,3e-05,3.16246]
[1778206896820,45.0,79465.89,0.0,-0.96988,3e-05,3.15522]
[1778206898244,45.0,79465.89,0.0,-0.96988,3e-05,3.15522]
[1778206898344,45.0,79466.82,0.0,-0.96985,3e-05,3.15757]
[1778206898398,45.0,79466.82,0.0,-0.96985,3e-05,3.15757]
[1778206898408,45.0,79466.82,0.0,-0.96985,3e-05,3.15757]
[1778206898834,45.0,79466.51,0.0,-0.96986,3e-05,3.15668]
[1778206900334,45.0,79466.51,0.0,-0.96986,3e-05,3.15668]
[1778206900523,44.99,79467.88,0.0,-0.96982,3e-05,3.16047]
[1778206900557,44.99,79467.88,0.0,-0.96982,3e-05,3.16047]
[1778206900704,44.99,79467.88,0.0,-0.96982,3e-05,3.16047]
[1778206900710,44.99,79467.88,0.0,-0.96982,3e-05,3.16047]
[1778206900848,44.99,79467.53,0.0,-0.96983,3e-05,3.15929]
[1778206902191,44.99,79467.53,0.0,-0.96983,3e-05,3.15929]
[1778206902321,44.99,79467.53,0.0,-0.96983,3e-05,3.15929]
[1778206902331,44.99,79467.53,0.0,-0.96983,3e-05,3.15929]
[1778206902334,44.99,79467.53,0.0,-0.96984,3e-05,3.15895]
[1778206902484,44.99,79467.53,0.0,-0.96984,3e-05,3.15895]
[1778206902496,44.99,79467.53,0.0,-0.96984,3e-05,3.15895]
[1778206902967,44.99,79467.53,0.0,-0.96984,3e-05,3.15895]
[1778206903095,44.99,79467.53,0.0,-0.96984,3e-05,3.15895]
[1778206903201,44.99,79467.53,0.0,-0.96984,3e-05,3.15895]
[1778206904374,44.99,79467.0,0.0,-0.96986,3e-05,3.15726]
[1778206904511,44.99,79466.2,0.0,-0.96988,3e-05,3.15495]
[1778206904528,44.99,79466.2,0.0,-0.96988,3e-05,3.15495]
[1778206904876,44.99,79464.8,0.0,-0.96993,3e-05,3.15074]
[1778206907308,44.99,79464.72,0.0,-0.96994,3e-05,3.15037]
[1778206907482,44.99,79464.99,0.0,-0.96993,3e-05,3.151]
[1778206907524,44.99,79464.99,0.0,-0.96993,3e-05,3.151]
[1778206907571,44.99,79464.99,0.0,-0.96993,3e-05,3.15086]
[1778206911671,44.99,79464.67,0.0,-0.96995,3e-05,3.14951]
[1778206911749,44.99,79464.67,0.0,-0.96995,3e-05,3.14951]
[1778206911768,44.99,79464.67,0.0,-0.96995,3e-05,3.14951]
[1778206911830,44.99,79464.67,0.0,-0.96995,3e-05,3.14951]
[1778206911907,44.99,79464.67,0.0,-0.96995,3e-05,3.14951]
[1778206911925,44.99,79466.73,0.0,-0.96988,3e-05,3.15533]
[1778206912675,44.99,79466.73,0.0,-0.96988,3e-05,3.15533]
[1778206912740,44.99,79466.73,0.0,-0.96988,3e-05,3.15533]
[1778206912810,44.99,79466.73,0.0,-0.96988,3e-05,3.15533]
[1778206913066,44.99,79466.73,0.0,-0.96988,3e-05,3.15533]
[1778206913206,44.99,79466.73,0.0,-0.96988,3e-05,3.15533]
[1778206913302,44.99,79467.02,0.0,-0.96987,3e-05,3.15588]
[1778206913683,44.99,79467.02,0.0,-0.96987,3e-05,3.15588]
[1778206914159,44.99,79467.02,0.0,-0.96987,3e-05,3.15588]
[1778206914250,44.99,79467.02,0.0,-0.96987,3e-05,3.15588]
[1778206914693,44.99,79466.27,0.0,-0.9699,3e-05,3.15357]
[1778206916843,44.99,79467.25,0.0,-0.96987,3e-05,3.15626]
[1778206916977,44.99,79467.25,0.0,-0.96987,3e-05,3.15626]
[1778206917158,44.99,79467.25,0.0,-0.96987,3e-05,3.15626]
[1778206917183,44.98,79468.15,0.0,-0.96984,3e-05,3.15857]
[1778206918546,44.98,79468.03,0.0,-0.96985,3e-05,3.15822]
[1778206918684,44.98,79468.03,0.0,-0.96985,3e-05,3.15822]
[1778206918895,44.98,79468.03,0.0,-0.96985,3e-05,3.15822]
[1778206921253,44.98,79467.34,0.0,-0.96987,3e-05,3.15593]
[1778206921378,44.98,79467.34,0.0,-0.96987,3e-05,3.15593]
[1778206921256,44.98,79467.49,0.0,-0.96987,3e-05,3.15607]
[1778206921841,44.98,79467.49,0.0,-0.96987,3e-05,3.15607]
[1778206921982,44.98,79467.49,0.0,-0.96987,3e-05,3.15607]
[1778206922287,44.98,79467.49,0.0,-0.96987,3e-05,3.15607]
[1778206922313,44.98,79473.4,0.0,-0.96968,3e-05,3.17302]
[1778206922811,44.98,79473.4,0.0,-0.96968,3e-05,3.17302]
[1778206922851,44.98,79473.4,0.0,-0.96968,3e-05,3.17302]
[1778206923167,44.98,79473.4,0.0,-0.96968,3e-05,3.17302]
[1778206923196,44.98,79473.23,0.0,-0.96969,3e-05,3.17235]
[1778206925975,44.98,79472.28,0.0,-0.96972,3e-05,3.16942]
[1778206926156,44.98,79472.28,0.0,-0.96972,3e-05,3.16942]
[1778206926320,44.98,79472.28,0.0,-0.96972,3e-05,3.16942]
[1778206926195,44.98,79472.24,0.0,-0.96972,3e-05,3.16897]
[1778206927380,44.98,79472.24,0.0,-0.96972,3e-05,3.16897]
[1778206927410,44.98,79472.24,0.0,-0.96973,3e-05,3.1688]
[1778206927459,44.98,79472.24,0.0,-0.96973,3e-05,3.1688]
[1778206927707,44.98,79472.24,0.0,-0.96973,3e-05,3.1688]
[1778206927850,44.98,79472.24,0.0,-0.96973,3e-05,3.1688]
[1778206928249,44.98,79472.24,0.0,-0.96973,3e-05,3.1688]
[1778206928391,44.98,79472.24,0.0,-0.96973,3e-05,3.1688]
[1778206928348,44.98,79473.77,0.0,-0.96968,3e-05,3.17307]
[1778206928598,44.98,79473.77,0.0,-0.96968,3e-05,3.17307]
[1778206932844,44.98,79475.03,0.0,-0.96964,3e-05,3.17622]
[1778206932979,44.98,79475.03,0.0,-0.96964,3e-05,3.17622]
[1778206933416,44.98,79475.03,0.0,-0.96964,3e-05,3.17622]
[1778206933074,44.97,79474.75,0.0,-0.96965,3e-05,3.17523]
[1778206933556,44.97,79474.75,0.0,-0.96965,3e-05,3.17523]
[1778206933740,44.97,79474.75,0.0,-0.96965,3e-05,3.17523]
[1778206934059,44.97,79474.75,0.0,-0.96965,3e-05,3.17523]
[1778206934234,44.97,79474.75,0.0,-0.96965,3e-05,3.17523]
[1778206934395,44.97,79474.75,0.0,-0.96965,3e-05,3.17523]
[1778206934310,44.97,79469.88,0.0,-0.96982,3e-05,3.16076]
[1778206936369,44.97,79470.37,0.0,-0.9698,3e-05,3.16218]
[1778206936488,44.97,79470.42,0.0,-0.9698,3e-05,3.16217]
[1778206936675,44.97,79470.42,0.0,-0.9698,3e-05,3.16217]
[1778206937105,44.97,79470.36,0.0,-0.96981,3e-05,3.16185]
[1778206939339,44.97,79470.37,0.0,-0.96981,3e-05,3.16173]
[1778206939425,44.97,79470.44,0.0,-0.96981,3e-05,3.16163]
[1778206939468,44.97,79470.44,0.0,-0.96981,3e-05,3.16163]
[1778206939673,44.97,79470.44,0.0,-0.96981,3e-05,3.16163]
[1778206940126,44.97,79472.4,0.0,-0.96974,3e-05,3.16731]
[1778206941082,44.97,79472.4,0.0,-0.96974,3e-05,3.16731]
[1778206941573,44.97,79471.34,0.0,-0.96978,3e-05,3.16393]
[1778206941635,44.97,79471.34,0.0,-0.96978,3e-05,3.16393]
[1778206941885,44.97,79471.34,0.0,-0.96978,3e-05,3.16393]
[1778206942140,44.97,79474.25,0.0,-0.96969,3e-05,3.17237]
[1778206943006,44.97,79474.25,0.0,-0.96969,3e-05,3.17237]
[1778206943090,44.97,79474.25,0.0,-0.96969,3e-05,3.17237]
[1778206943450,44.97,79474.25,0.0,-0.96969,3e-05,3.17237]
[1778206943147,44.97,79480.35,0.0,-0.96949,3e-05,3.18996]
[1778206943587,44.97,79480.35,0.0,-0.96949,3e-05,3.18996]
[1778206943795,44.97,79480.35,0.0,-0.96949,3e-05,3.18996]
[1778206944154,44.97,79480.6,0.0,-0.96948,3e-05,3.19052]
[1778206944851,44.97,79480.6,0.0,-0.96948,3e-05,3.19052]
[1778206945161,44.97,79479.02,0.0,-0.96953,3e-05,3.18572]
[1778206946754,44.97,79480.01,0.0,-0.9695,3e-05,3.1884]
[1778206946898,44.97,79480.01,0.0,-0.9695,3e-05,3.1884]
[1778206947175,44.97,79474.1,0.0,-0.9697,3e-05,3.17102]
[1778206947512,44.97,79474.1,0.0,-0.9697,3e-05,3.17102]
[1778206952549,44.96,79474.43,0.0,-0.96974,3e-05,3.16684]
[1778206952561,44.96,79474.43,0.0,-0.96974,3e-05,3.16684]
[1778206953217,44.96,79474.95,0.0,-0.96972,3e-05,3.16818]
[1778206954114,44.96,79474.95,0.0,-0.96972,3e-05,3.16818]
[1778206954232,44.96,79474.95,0.0,-0.96972,3e-05,3.16818]
[1778206954420,44.96,79474.95,0.0,-0.96972,3e-05,3.16818]
[1778206955414,44.96,79475.32,0.0,-0.96971,3e-05,3.16909]
[1778206955498,44.96,79475.74,0.0,-0.9697,3e-05,3.17013]
[1778206955548,44.96,79475.74,0.0,-0.9697,3e-05,3.17013]
[1778206956869,44.96,79475.2,0.0,-0.96972,3e-05,3.16839]
[1778206957193,44.96,79475.2,0.0,-0.96972,3e-05,3.16839]
[1778206957252,44.96,79475.2,0.0,-0.96972,3e-05,3.16839]
[1778206957292,44.96,79481.88,0.0,-0.9695,3e-05,3.18764]
[1778206957653,44.96,79481.88,0.0,-0.9695,3e-05,3.18764]
[1778206957665,44.96,79481.88,0.0,-0.9695,3e-05,3.18764]
[1778206957900,44.96,79481.88,0.0,-0.9695,3e-05,3.18764]
[1778206958204,44.96,79481.88,0.0,-0.9695,3e-05,3.18764]
[1778206958252,44.96,79483.64,0.0,-0.96945,3e-05,3.19257]
[1778206959105,44.96,79483.64,0.0,-0.96945,3e-05,3.19257]
[1778206959509,44.96,79484.27,0.0,-0.96943,3e-05,3.19419]
[1778206959609,44.96,79484.27,0.0,-0.96943,3e-05,3.19419]
[1778206959623,44.96,79484.27,0.0,-0.96943,3e-05,3.19419]
[1778206959739,44.96,79484.27,0.0,-0.96943,3e-05,3.19419]
[1778206959754,44.96,79484.27,0.0,-0.96943,3e-05,3.19419]
[1778206959972,44.96,79484.27,0.0,-0.96943,3e-05,3.19419]
[1778206960141,44.96,79484.27,0.0,-0.96943,3e-05,3.19419]
[1778206960266,44.95,79485.05,0.0,-0.96941,3e-05,3.19625]
[1778206966308,44.95,79488.33,0.0,-0.96931,3e-05,3.20453]
[1778206967403,44.95,79488.33,0.0,-0.96931,3e-05,3.20453]
[1778206967443,44.95,79488.59,0.0,-0.96931,3e-05,3.20506]
[1778206967573,44.95,79488.59,0.0,-0.96931,3e-05,3.20506]
[1778206967616,44.95,79488.59,0.0,-0.96931,3e-05,3.20506]
[1778206968322,44.95,79489.38,0.0,-0.96928,3e-05,3.20714]
[1778206972162,44.95,79489.39,0.0,-0.96929,3e-05,3.20646]
[1778206972273,44.95,79489.39,0.0,-0.96929,3e-05,3.20646]
[1778206972314,44.95,79489.39,0.0,-0.96929,3e-05,3.20646]
[1778206972350,44.94,79489.14,0.0,-0.9693,3e-05,3.20549]
[1778206973178,44.94,79489.14,0.0,-0.9693,3e-05,3.20549]
[1778206973298,44.94,79489.14,0.0,-0.9693,3e-05,3.20549]
[1778206973357,44.94,79483.56,0.0,-0.96949,3e-05,3.18895]
[1778206973865,44.94,79483.56,0.0,-0.96949,3e-05,3.18895]
[1778206974024,44.94,79483.56,0.0,-0.96949,3e-05,3.18895]
[1778206974117,44.94,79483.56,0.0,-0.96949,3e-05,3.18895]
[1778206974273,44.94,79483.56,0.0,-0.96949,3e-05,3.18895]
[1778206974335,44.94,79483.56,0.0,-0.96949,3e-05,3.18895]
[1778206974364,44.94,79484.99,0.0,-0.96944,3e-05,3.19292]
[1778206975101,44.94,79484.99,0.0,-0.96944,3e-05,3.19292]
[1778206977555,44.94,79486.86,0.0,-0.96939,3e-05,3.19794]
[1778206977593,44.94,79486.86,0.0,-0.96939,3e-05,3.19794]
[1778206977639,44.94,79486.86,0.0,-0.96939,3e-05,3.19794]
[1778206978392,44.94,79487.86,0.0,-0.96936,3e-05,3.20042]
[1778206980379,44.94,79487.97,0.0,-0.96936,3e-05,3.20052]
[1778206980462,44.94,79487.97,0.0,-0.96936,3e-05,3.20052]
[1778206980469,44.94,79487.83,0.0,-0.96936,3e-05,3.19989]
[1778206980500,44.94,79487.83,0.0,-0.96936,3e-05,3.19989]
[1778206981143,44.94,79487.83,0.0,-0.96936,3e-05,3.19989]
[1778206981183,44.94,79487.83,0.0,-0.96936,3e-05,3.19989]
[1778206981387,44.94,79487.83,0.0,-0.96936,3e-05,3.19989]
[1778206981425,44.94,79487.83,0.0,-0.96936,3e-05,3.19989]
[1778206983330,44.94,79488.47,0.0,-0.96935,3e-05,3.20131]
[1778206983427,44.93,79488.97,0.0,-0.96933,3e-05,3.20254]
[1778206983543,44.93,79488.97,0.0,-0.96933,3e-05,3.20254]
[1778206983594,44.93,79488.97,0.0,-0.96933,3e-05,3.20254]
[1778206983667,44.93,79488.97,0.0,-0.96933,3e-05,3.20254]
[1778206983683,44.93,79488.97,0.0,-0.96933,3e-05,3.20254]
[1778206983781,44.93,79488.97,0.0,-0.96933,3e-05,3.20254]
[1778206984339,44.93,79488.97,0.0,-0.96933,3e-05,3.20254]
[1778206984391,44.93,79488.97,0.0,-0.96933,3e-05,3.20254]
[1778206984477,44.93,79488.97,0.0,-0.96933,3e-05,3.20254]
[1778206984489,44.93,79489.07,0.0,-0.96933,3e-05,3.20261]
[1778206984559,44.93,79489.07,0.0,-0.96933,3e-05,3.20261]
[1778206984613,44.93,79489.07,0.0,-0.96933,3e-05,3.20261]
[1778206985349,44.93,79489.07,0.0,-0.96933,3e-05,3.20261]
[1778206985442,44.93,79490.24,0.0,-0.9693,3e-05,3.20581]
[1778206985515,44.93,79490.24,0.0,-0.9693,3e-05,3.20581]
[1778206985647,44.93,79490.24,0.0,-0.9693,3e-05,3.20581]
[1778206985662,44.93,79490.24,0.0,-0.9693,3e-05,3.20581]
[1778206987713,44.93,79492.38,0.0,-0.96923,3e-05,3.2116]
[1778206987864,44.93,79492.38,0.0,-0.96923,3e-05,3.2116]
[1778206987879,44.93,79492.38,0.0,-0.96923,3e-05,3.2116]
[1778206989167,44.93,79493.03,0.0,-0.96921,3e-05,3.21326]
[1778206989366,44.93,79493.03,0.0,-0.96921,3e-05,3.21326]
[1778206989411,44.93,79493.03,0.0,-0.96921,3e-05,3.21326]
[1778206989469,44.93,79493.15,0.0,-0.96921,3e-05,3.21337]
[1778206990481,44.93,79493.15,0.0,-0.96921,3e-05,3.21337]
[1778206990687,44.93,79493.3,0.0,-0.96921,3e-05,3.21356]
[1778206990702,44.93,79493.3,0.0,-0.96921,3e-05,3.21356]
[1778206991483,44.93,79493.82,0.0,-0.96919,3e-05,3.21484]
[1778206992765,44.93,79493.86,0.0,-0.9692,3e-05,3.21471]
[1778206992859,44.93,79493.86,0.0,-0.9692,3e-05,3.21471]
[1778206992904,44.93,79493.86,0.0,-0.9692,3e-05,3.21471]
[1778206993430,44.93,79493.86,0.0,-0.9692,3e-05,3.21471]
[1778206993630,44.93,79495.95,0.0,-0.96913,3e-05,3.2206]
[1778206993785,44.93,79495.95,0.0,-0.96913,3e-05,3.2206]
[1778206993920,44.93,79495.95,0.0,-0.96913,3e-05,3.2206]
[1778206994103,44.93,79495.95,0.0,-0.96913,3e-05,3.2206]
[1778206994250,44.93,79495.95,0.0,-0.96913,3e-05,3.2206]
[1778206994455,44.93,79495.95,0.0,-0.96913,3e-05,3.2206]
[1778206994507,44.93,79495.95,0.0,-0.96913,3e-05,3.2206]
[1778206994504,44.92,79487.53,0.0,-0.96941,3e-05,3.19567]
[1778206994523,44.92,79487.53,0.0,-0.96941,3e-05,3.19567]
[1778206994744,44.92,79487.53,0.0,-0.96941,3e-05,3.19567]
[1778206994786,44.92,79487.53,0.0,-0.96941,3e-05,3.19567]
[1778206994963,44.92,79487.53,0.0,-0.96941,3e-05,3.19567]
[1778206995179,44.92,79487.53,0.0,-0.96941,3e-05,3.19567]
[1778206995539,44.92,79487.53,0.0,-0.96941,3e-05,3.19567]
[1778206996083,44.92,79487.53,0.0,-0.96941,3e-05,3.19567]
[1778206996120,44.92,79487.53,0.0,-0.96941,3e-05,3.19567]
[1778206996386,44.92,79487.53,0.0,-0.96941,3e-05,3.19567]
[1778206996414,44.92,79487.53,0.0,-0.96941,3e-05,3.19567]
[1778206996468,44.92,79474.56,0.0,-0.96985,3e-05,3.15757]
[1778206997129,44.92,79474.56,0.0,-0.96985,3e-05,3.15757]
[1778206997296,44.92,79474.56,0.0,-0.96985,3e-05,3.15757]
[1778206997423,44.92,79474.56,0.0,-0.96985,3e-05,3.15757]
[1778206997364,44.92,79472.29,0.0,-0.96992,3e-05,3.15086]
[1778207000153,44.92,79472.22,0.0,-0.96993,3e-05,3.15052]
[1778207000298,44.92,79472.22,0.0,-0.96993,3e-05,3.15052]
[1778207000350,44.92,79472.22,0.0,-0.96993,3e-05,3.15052]
[1778207000392,44.92,79472.22,0.0,-0.96993,3e-05,3.15052]
[1778207000401,44.92,79472.22,0.0,-0.96993,3e-05,3.15052]
[1778207000451,44.92,79471.57,0.0,-0.96995,3e-05,3.14836]
[1778207001603,44.92,79473.18,0.0,-0.9699,3e-05,3.15302]
[1778207001682,44.92,79473.18,0.0,-0.9699,3e-05,3.15302]
[1778207001697,44.92,79473.18,0.0,-0.9699,3e-05,3.15302]
[1778207001844,44.92,79473.18,0.0,-0.9699,3e-05,3.15302]
[1778207001856,44.92,79473.18,0.0,-0.9699,3e-05,3.15302]
[1778207002621,44.92,79474.45,0.0,-0.96986,3e-05,3.15655]
[1778207002793,44.92,79474.45,0.0,-0.96986,3e-05,3.15655]
[1778207002807,44.92,79474.45,0.0,-0.96986,3e-05,3.15655]
[1778207002865,44.92,79474.83,0.0,-0.96985,3e-05,3.15749]
[1778207003819,44.92,79474.83,0.0,-0.96985,3e-05,3.15749]
[1778207003901,44.92,79474.83,0.0,-0.96985,3e-05,3.15749]
[1778207003936,44.92,79474.83,0.0,-0.96985,3e-05,3.15749]
[1778207004635,44.92,79475.13,0.0,-0.96984,3e-05,3.1582]
[1778207004786,44.92,79475.13,0.0,-0.96984,3e-05,3.1582]
[1778207004830,44.92,79475.13,0.0,-0.96984,3e-05,3.1582]
[1778207004885,44.92,79477.83,0.0,-0.96975,3e-05,3.16588]
[1778207006204,44.92,79477.83,0.0,-0.96975,3e-05,3.16588]
[1778207006314,44.92,79477.83,0.0,-0.96975,3e-05,3.16588]
[1778207006360,44.92,79477.83,0.0,-0.96975,3e-05,3.16588]
[1778207009876,44.92,79477.54,0.0,-0.96977,3e-05,3.16433]
[1778207010041,44.92,79477.54,0.0,-0.96977,3e-05,3.16433]
[1778207010074,44.92,79477.54,0.0,-0.96977,3e-05,3.16433]
[1778207010160,44.92,79477.54,0.0,-0.96977,3e-05,3.16433]
[1778207010201,44.92,79477.54,0.0,-0.96977,3e-05,3.16433]
[1778207010330,44.92,79477.54,0.0,-0.96977,3e-05,3.16433]
[1778207010355,44.92,79477.54,0.0,-0.96977,3e-05,3.16433]
[1778207010488,44.92,79477.54,0.0,-0.96977,3e-05,3.16433]
[1778207010420,44.91,79477.94,0.0,-0.96976,3e-05,3.16515]
[1778207010627,44.91,79477.94,0.0,-0.96976,3e-05,3.16515]
[1778207010714,44.91,79477.94,0.0,-0.96976,3e-05,3.16515]
[1778207011489,44.91,79477.94,0.0,-0.96976,3e-05,3.16515]
[1778207011521,44.91,79479.36,0.0,-0.96975,3e-05,3.16502]
[1778207011560,44.91,79479.36,0.0,-0.96975,3e-05,3.16502]
[1778207011629,44.91,79479.36,0.0,-0.96975,3e-05,3.16502]
[1778207011727,44.91,79479.36,0.0,-0.96975,3e-05,3.16502]
[1778207011812,44.91,79479.36,0.0,-0.96975,3e-05,3.16502]
[1778207011898,44.91,79479.36,0.0,-0.96975,3e-05,3.16502]
[1778207011981,44.91,79479.36,0.0,-0.96975,3e-05,3.16502]
[1778207012048,44.91,79479.36,0.0,-0.96975,3e-05,3.16502]
[1778207012126,44.91,79479.36,0.0,-0.96975,3e-05,3.16502]
[1778207012248,44.91,79479.36,0.0,-0.96975,3e-05,3.16502]
[1778207012442,44.91,79479.36,0.0,-0.96975,3e-05,3.16502]
[1778207012470,44.91,79487.33,0.0,-0.96949,3e-05,3.188]
[1778207012534,44.91,79487.33,0.0,-0.96949,3e-05,3.188]
[1778207012908,44.91,79487.33,0.0,-0.96949,3e-05,3.188]
[1778207013001,44.91,79487.33,0.0,-0.96949,3e-05,3.188]
[1778207013056,44.91,79487.33,0.0,-0.96949,3e-05,3.188]
[1778207013170,44.91,79487.33,0.0,-0.96949,3e-05,3.188]
[1778207013232,44.91,79487.33,0.0,-0.96949,3e-05,3.188]
[1778207013287,44.91,79487.33,0.0,-0.96949,3e-05,3.188]
[1778207013389,44.91,79490.19,0.0,-0.9694,3e-05,3.19613]
[1778207014475,44.91,79490.19,0.0,-0.9694,3e-05,3.19613]
[1778207014665,44.91,79491.19,0.0,-0.96937,3e-05,3.19905]
[1778207014816,44.91,79491.19,0.0,-0.96937,3e-05,3.19905]
[1778207014922,44.91,79491.19,0.0,-0.96937,3e-05,3.19905]
[1778207015481,44.91,79491.19,0.0,-0.96937,3e-05,3.19905]
[1778207015519,44.91,79492.71,0.0,-0.96932,3e-05,3.20303]
[1778207015617,44.91,79492.71,0.0,-0.96932,3e-05,3.20303]
[1778207015829,44.91,79492.71,0.0,-0.96932,3e-05,3.20303]
[1778207016178,44.91,79492.71,0.0,-0.96932,3e-05,3.20303]
[1778207016399,44.91,79492.71,0.0,-0.96932,3e-05,3.20303]
[1778207016498,44.91,79492.71,0.0,-0.96932,3e-05,3.20303]
[1778207016408,44.91,79495.27,0.0,-0.96924,3e-05,3.21029]
[1778207016723,44.91,79495.27,0.0,-0.96924,3e-05,3.21029]
[1778207016875,44.91,79495.27,0.0,-0.96924,3e-05,3.21029]
[1778207016957,44.91,79495.27,0.0,-0.96924,3e-05,3.21029]
[1778207016993,44.91,79495.27,0.0,-0.96924,3e-05,3.21029]
[1778207017088,44.91,79495.27,0.0,-0.96924,3e-05,3.21029]
[1778207017504,44.91,79495.27,0.0,-0.96924,3e-05,3.21029]
[1778207017510,44.91,79495.73,0.0,-0.96922,3e-05,3.21139]
[1778207017593,44.91,79495.73,0.0,-0.96922,3e-05,3.21139]
[1778207017743,44.91,79495.73,0.0,-0.96922,3e-05,3.21139]
[1778207017897,44.91,79495.73,0.0,-0.96922,3e-05,3.21139]
[1778207018343,44.91,79495.73,0.0,-0.96922,3e-05,3.21139]
[1778207018378,44.91,79495.73,0.0,-0.96922,3e-05,3.21139]
[1778207018500,44.91,79495.73,0.0,-0.96922,3e-05,3.21139]
[1778207018425,44.91,79495.41,0.0,-0.96924,3e-05,3.21021]
[1778207018774,44.91,79495.41,0.0,-0.96924,3e-05,3.21021]
[1778207018834,44.91,79496.32,0.0,-0.96921,3e-05,3.21288]
[1778207024718,44.9,79496.41,0.0,-0.96922,3e-05,3.21168]
[1778207027609,44.9,79497.22,0.0,-0.9692,3e-05,3.21358]
[1778207027728,44.9,79497.22,0.0,-0.9692,3e-05,3.21358]
[1778207027969,44.9,79497.22,0.0,-0.9692,3e-05,3.21358]
[1778207028070,44.9,79496.95,0.0,-0.96921,3e-05,3.21255]
[1778207030684,44.9,79496.4,0.0,-0.96924,3e-05,3.21047]
[1778207030732,44.9,79496.4,0.0,-0.96924,3e-05,3.21047]
[1778207030741,44.9,79496.4,0.0,-0.96924,3e-05,3.21047]
[1778207031082,44.9,79496.4,0.0,-0.96924,3e-05,3.21047]
[1778207031517,44.9,79496.4,0.0,-0.96924,3e-05,3.21047]
[1778207031644,44.9,79496.6,0.0,-0.96923,3e-05,3.21083]
[1778207031819,44.9,79496.6,0.0,-0.96923,3e-05,3.21083]
[1778207031876,44.9,79496.6,0.0,-0.96923,3e-05,3.21083]
[1778207031920,44.9,79496.6,0.0,-0.96923,3e-05,3.21083]
[1778207032017,44.89,79500.71,0.0,-0.9691,3e-05,3.22267]
[1778207032626,44.89,79500.71,0.0,-0.9691,3e-05,3.22267]
[1778207032715,44.89,79500.71,0.0,-0.9691,3e-05,3.22267]
[1778207032928,44.89,79500.71,0.0,-0.9691,3e-05,3.22267]
[1778207033183,44.89,79500.71,0.0,-0.9691,3e-05,3.22267]
[1778207033275,44.89,79500.71,0.0,-0.9691,3e-05,3.22267]
[1778207033371,44.89,79500.71,0.0,-0.9691,3e-05,3.22267]
[1778207033376,44.89,79501.77,0.0,-0.96907,3e-05,3.22529]
[1778207033580,44.89,79501.77,0.0,-0.96907,3e-05,3.22529]
[1778207034751,44.89,79502.99,0.0,-0.96903,3e-05,3.22888]
[1778207038800,44.89,79503.41,0.0,-0.96902,3e-05,3.2291]
[1778207038940,44.89,79503.41,0.0,-0.96902,3e-05,3.2291]
[1778207038964,44.89,79503.41,0.0,-0.96903,3e-05,3.22884]
[1778207040875,44.89,79503.5,0.0,-0.96903,3e-05,3.22885]
[1778207040939,44.89,79503.54,0.0,-0.96903,3e-05,3.22871]
[1778207042844,44.88,79504.98,0.0,-0.96899,3e-05,3.23244]
[1778207048019,44.88,79504.39,0.0,-0.96902,3e-05,3.22967]
[1778207048062,44.88,79504.96,0.0,-0.969,3e-05,3.2311]
[1778207049478,44.88,79507.43,0.0,-0.96892,3e-05,3.23787]
[1778207050452,44.88,79508.73,0.0,-0.96888,3e-05,3.24144]
[1778207053912,44.87,79508.38,0.0,-0.9689,3e-05,3.23986]
[1778207054226,44.87,79508.38,0.0,-0.9689,3e-05,3.23986]
[1778207054265,44.87,79508.38,0.0,-0.9689,3e-05,3.23986]
[1778207054313,44.87,79478.88,0.0,-0.96989,3e-05,3.15328]
[1778207054948,44.87,79457.46,0.0,-0.97059,3e-05,3.09151]
[1778207055955,44.87,79455.12,0.0,-0.97066,3e-05,3.08481]
[1778207056962,44.87,79457.8,0.0,-0.97058,3e-05,3.09246]
[1778207058546,44.87,79457.8,0.0,-0.97058,3e-05,3.09246]
[1778207057969,44.87,79461.73,0.0,-0.97045,3e-05,3.10369]
[1778207058866,44.87,79461.73,0.0,-0.97045,3e-05,3.10369]
[1778207058913,44.87,79461.73,0.0,-0.97045,3e-05,3.10369]
[1778207059190,44.87,79461.73,0.0,-0.97045,3e-05,3.10369]
[1778207059291,44.87,79465.49,0.0,-0.97033,3e-05,3.11444]
[1778207059649,44.87,79465.49,0.0,-0.97033,3e-05,3.11444]
[1778207059675,44.87,79465.49,0.0,-0.97033,3e-05,3.11444]
[1778207059756,44.87,79465.49,0.0,-0.97033,3e-05,3.11444]
[1778207059927,44.87,79465.49,0.0,-0.97033,3e-05,3.11444]
[1778207060022,44.87,79465.49,0.0,-0.97033,3e-05,3.11444]
[1778207060407,44.87,79465.49,0.0,-0.97033,3e-05,3.11444]
[1778207060431,44.87,79466.85,0.0,-0.97029,3e-05,3.11822]
[1778207060802,44.87,79466.85,0.0,-0.97029,3e-05,3.11822]
[1778207060927,44.87,79466.85,0.0,-0.97029,3e-05,3.11822]
[1778207060949,44.87,79466.85,0.0,-0.97029,3e-05,3.11822]
[1778207060992,44.87,79466.36,0.0,-0.9703,3e-05,3.11681]
[1778207062434,44.87,79466.36,0.0,-0.9703,3e-05,3.11681]
[1778207062518,44.87,79465.94,0.0,-0.97032,3e-05,3.11548]
[1778207062597,44.87,79465.94,0.0,-0.97032,3e-05,3.11548]
[1778207062776,44.87,79465.94,0.0,-0.97032,3e-05,3.11548]
[1778207063235,44.87,79465.94,0.0,-0.97032,3e-05,3.11548]
[1778207063447,44.87,79465.94,0.0,-0.97032,3e-05,3.11548]
[1778207063505,44.87,79465.94,0.0,-0.97032,3e-05,3.11548]
[1778207063525,44.87,79469.55,0.0,-0.9702,3e-05,3.12579]
[1778207063612,44.87,79469.55,0.0,-0.9702,3e-05,3.12579]
[1778207064012,44.87,79469.55,0.0,-0.9702,3e-05,3.12579]
[1778207064092,44.87,79469.55,0.0,-0.9702,3e-05,3.12579]
[1778207064135,44.87,79469.55,0.0,-0.9702,3e-05,3.12579]
[1778207064186,44.87,79469.55,0.0,-0.9702,3e-05,3.12579]
[1778207064239,44.87,79469.55,0.0,-0.9702,3e-05,3.12579]
[1778207064452,44.87,79469.55,0.0,-0.9702,3e-05,3.12579]
[1778207064519,44.87,79475.96,0.0,-0.96999,3e-05,3.14418]
[1778207064614,44.87,79475.96,0.0,-0.96999,3e-05,3.14418]
[1778207064801,44.87,79475.96,0.0,-0.96999,3e-05,3.14418]
[1778207064973,44.87,79475.96,0.0,-0.96999,3e-05,3.14418]
[1778207065037,44.87,79475.96,0.0,-0.96999,3e-05,3.14418]
[1778207065220,44.87,79475.96,0.0,-0.96999,3e-05,3.14418]
[1778207065252,44.87,79475.96,0.0,-0.96999,3e-05,3.14418]
[1778207065293,44.87,79480.41,0.0,-0.96985,3e-05,3.15707]
[1778207066034,44.87,79480.41,0.0,-0.96985,3e-05,3.15707]
[1778207066249,44.87,79480.41,0.0,-0.96985,3e-05,3.15707]
[1778207066277,44.87,79480.41,0.0,-0.96985,3e-05,3.15707]
[1778207066364,44.87,79480.41,0.0,-0.96985,3e-05,3.15707]
[1778207066488,44.87,79480.41,0.0,-0.96985,3e-05,3.15707]
[1778207066584,44.87,79473.2,0.0,-0.97008,3e-05,3.13598]
[1778207066662,44.87,79473.2,0.0,-0.97008,3e-05,3.13598]
[1778207066821,44.87,79473.2,0.0,-0.97008,3e-05,3.13598]
[1778207067034,44.87,79469.79,0.0,-0.9702,3e-05,3.12614]
[1778207068219,44.87,79469.79,0.0,-0.9702,3e-05,3.12614]
[1778207068377,44.87,79469.79,0.0,-0.9702,3e-05,3.12614]
[1778207068492,44.87,79469.79,0.0,-0.9702,3e-05,3.12614]
[1778207068407,44.87,79468.94,0.0,-0.97023,3e-05,3.12354]
[1778207072069,44.87,79470.19,0.0,-0.97022,3e-05,3.12284]
[1778207072739,44.87,79470.19,0.0,-0.97022,3e-05,3.12284]
[1778207072763,44.87,79470.19,0.0,-0.97022,3e-05,3.12284]
[1778207072799,44.87,79470.19,0.0,-0.97022,3e-05,3.12284]
[1778207073079,44.87,79471.93,0.0,-0.97017,3e-05,3.12778]
[1778207073702,44.87,79471.93,0.0,-0.97017,3e-05,3.12778]
[1778207073837,44.87,79471.93,0.0,-0.97017,3e-05,3.12778]
[1778207073867,44.87,79471.93,0.0,-0.97017,3e-05,3.12778]
[1778207073928,44.87,79471.93,0.0,-0.97017,3e-05,3.12778]
[1778207074429,44.87,79471.93,0.0,-0.97017,3e-05,3.12778]
[1778207074534,44.87,79471.93,0.0,-0.97017,3e-05,3.12778]
[1778207074736,44.87,79474.47,0.0,-0.97009,3e-05,3.13492]
[1778207074762,44.87,79474.47,0.0,-0.97009,3e-05,3.13492]
[1778207074866,44.87,79474.47,0.0,-0.97009,3e-05,3.13492]
[1778207074878,44.87,79474.47,0.0,-0.97009,3e-05,3.13492]
[1778207075090,44.87,79478.4,0.0,-0.96996,3e-05,3.14628]
[1778207075947,44.87,79478.4,0.0,-0.96996,3e-05,3.14628]
[1778207076028,44.87,79478.4,0.0,-0.96996,3e-05,3.14628]
[1778207076064,44.87,79478.4,0.0,-0.96996,3e-05,3.14628]
[1778207077285,44.87,79478.84,0.0,-0.96995,3e-05,3.14744]
[1778207077416,44.87,79478.84,0.0,-0.96995,3e-05,3.14744]
[1778207077566,44.87,79478.84,0.0,-0.96995,3e-05,3.14744]
[1778207077495,44.86,79479.86,0.0,-0.96991,3e-05,3.15015]
[1778207077617,44.86,79479.86,0.0,-0.96991,3e-05,3.15015]
[1778207077735,44.86,79479.86,0.0,-0.96991,3e-05,3.15015]
[1778207078111,44.86,79478.94,0.0,-0.96994,3e-05,3.14748]
[1778207082708,44.86,79479.03,0.0,-0.96995,3e-05,3.14726]
[1778207082848,44.86,79479.03,0.0,-0.96995,3e-05,3.14726]
[1778207082863,44.86,79479.03,0.0,-0.96995,3e-05,3.14726]
[1778207083000,44.86,79479.03,0.0,-0.96995,3e-05,3.14726]
[1778207083014,44.86,79479.03,0.0,-0.96995,3e-05,3.14726]
[1778207083159,44.86,79479.03,0.0,-0.96995,3e-05,3.14726]
[1778207083174,44.86,79479.03,0.0,-0.96995,3e-05,3.14726]
[1778207083229,44.86,79479.1,0.0,-0.96995,3e-05,3.14734]
[1778207087813,44.86,79480.51,0.0,-0.96991,3e-05,3.15092]
[1778207087894,44.86,79480.51,0.0,-0.96991,3e-05,3.15092]
[1778207087935,44.86,79480.51,0.0,-0.96991,3e-05,3.15092]
[1778207088181,44.86,79480.1,0.0,-0.96992,3e-05,3.1496]
[1778207089188,44.86,79482.86,0.0,-0.96983,3e-05,3.15748]
[1778207089679,44.86,79482.86,0.0,-0.96983,3e-05,3.15748]
[1778207089870,44.86,79482.86,0.0,-0.96983,3e-05,3.15748]
[1778207089886,44.86,79482.86,0.0,-0.96983,3e-05,3.15748]
[1778207090563,44.86,79482.86,0.0,-0.96983,3e-05,3.15748]
[1778207090571,44.86,79483.79,0.0,-0.9698,3e-05,3.1599]
[1778207090640,44.86,79483.79,0.0,-0.9698,3e-05,3.1599]
[1778207090689,44.86,79483.79,0.0,-0.9698,3e-05,3.1599]
[1778207091222,44.86,79483.79,0.0,-0.9698,3e-05,3.1599]
[1778207091334,44.86,79483.79,0.0,-0.9698,3e-05,3.1599]
[1778207091388,44.86,79483.79,0.0,-0.9698,3e-05,3.1599]
[1778207091435,44.86,79484.83,0.0,-0.96977,3e-05,3.16277]
[1778207092863,44.86,79485.12,0.0,-0.96976,3e-05,3.16362]
[1778207093075,44.86,79485.12,0.0,-0.96976,3e-05,3.16362]
[1778207093116,44.86,79485.12,0.0,-0.96976,3e-05,3.16362]
[1778207095877,44.86,79485.61,0.0,-0.96975,3e-05,3.1646]
[1778207096095,44.86,79485.61,0.0,-0.96975,3e-05,3.1646]
[1778207096132,44.86,79485.61,0.0,-0.96975,3e-05,3.1646]
[1778207096688,44.85,79485.82,0.0,-0.96975,3e-05,3.16506]
[1778207096771,44.85,79485.82,0.0,-0.96975,3e-05,3.16506]
[1778207096806,44.85,79485.82,0.0,-0.96975,3e-05,3.16506]
[1778207098384,44.85,79486.44,0.0,-0.96973,3e-05,3.16671]
[1778207098460,44.85,79486.44,0.0,-0.96973,3e-05,3.16671]
[1778207098487,44.85,79486.44,0.0,-0.96973,3e-05,3.16671]
[1778207098709,44.85,79486.4,0.0,-0.96973,3e-05,3.1663]
[1778207098885,44.85,79486.4,0.0,-0.96973,3e-05,3.1663]
[1778207099054,44.85,79486.4,0.0,-0.96973,3e-05,3.1663]
[1778207099198,44.85,79486.4,0.0,-0.96973,3e-05,3.1663]
[1778207099380,44.85,79486.4,0.0,-0.96973,3e-05,3.1663]
[1778207099474,44.85,79486.4,0.0,-0.96973,3e-05,3.1663]
[1778207099530,44.85,79487.27,0.0,-0.9697,3e-05,3.16868]
[1778207099629,44.85,79487.27,0.0,-0.9697,3e-05,3.16868]
[1778207099811,44.85,79487.27,0.0,-0.9697,3e-05,3.16868]
[1778207099997,44.85,79487.27,0.0,-0.9697,3e-05,3.16868]
[1778207100147,44.85,79487.27,0.0,-0.9697,3e-05,3.16868]
[1778207100232,44.85,79487.27,0.0,-0.9697,3e-05,3.16868]
[1778207100372,44.85,79487.27,0.0,-0.9697,3e-05,3.16868]
[1778207100520,44.85,79487.27,0.0,-0.9697,3e-05,3.16868]
[1778207100601,44.85,79487.27,0.0,-0.9697,3e-05,3.16868]
[1778207100585,44.85,79480.38,0.0,-0.96993,3e-05,3.14852]
[1778207100643,44.85,79480.38,0.0,-0.96993,3e-05,3.14852]
[1778207101273,44.85,79474.87,0.0,-0.97011,3e-05,3.13259]
[1778207101874,44.85,79474.87,0.0,-0.97011,3e-05,3.13259]
[1778207101940,44.85,79474.87,0.0,-0.97011,3e-05,3.13259]
[1778207101980,44.85,79474.87,0.0,-0.97011,3e-05,3.13259]
[1778207102094,44.85,79474.87,0.0,-0.97011,3e-05,3.13259]
[1778207102164,44.85,79474.87,0.0,-0.97011,3e-05,3.13259]
[1778207102280,44.85,79478.26,0.0,-0.97,3e-05,3.14226]
[1778207102933,44.85,79478.26,0.0,-0.97,3e-05,3.14226]
[1778207103028,44.85,79478.26,0.0,-0.97,3e-05,3.14226]
[1778207103098,44.85,79478.26,0.0,-0.97,3e-05,3.14226]
[1778207103627,44.85,79481.09,0.0,-0.96991,3e-05,3.15036]
[1778207103710,44.85,79481.09,0.0,-0.96991,3e-05,3.15036]
[1778207103893,44.85,79481.09,0.0,-0.96991,3e-05,3.15036]
[1778207106266,44.85,79483.45,0.0,-0.96984,3e-05,3.15709]
[1778207106417,44.85,79483.45,0.0,-0.96984,3e-05,3.15709]
[1778207106453,44.85,79483.45,0.0,-0.96984,3e-05,3.15709]
[1778207108322,44.85,79486.92,0.0,-0.96973,3e-05,3.16663]
[1778207109223,44.85,79486.92,0.0,-0.96973,3e-05,3.16663]
[1778207109346,44.85,79486.92,0.0,-0.96973,3e-05,3.16663]
[1778207109428,44.85,79486.92,0.0,-0.96973,3e-05,3.16663]
[1778207109431,44.85,79486.79,0.0,-0.96974,3e-05,3.16596]
[1778207111933,44.85,79487.99,0.0,-0.9697,3e-05,3.1693]
[1778207112072,44.85,79487.99,0.0,-0.9697,3e-05,3.1693]
[1778207112115,44.85,79487.99,0.0,-0.9697,3e-05,3.1693]
[1778207112229,44.85,79487.99,0.0,-0.9697,3e-05,3.1693]
[1778207112278,44.85,79487.99,0.0,-0.9697,3e-05,3.1693]
[1778207112350,44.85,79489.4,0.0,-0.96965,3e-05,3.17325]
[1778207115632,44.84,79489.9,0.0,-0.96964,3e-05,3.17421]
[1778207115821,44.84,79489.76,0.0,-0.96965,3e-05,3.17381]
[1778207115864,44.84,79489.76,0.0,-0.96965,3e-05,3.17381]
[1778207115981,44.84,79489.76,0.0,-0.96965,3e-05,3.17381]
[1778207115985,44.84,79489.76,0.0,-0.96965,3e-05,3.17381]
[1778207116035,44.84,79489.76,0.0,-0.96965,3e-05,3.17381]
[1778207116139,44.84,79489.76,0.0,-0.96965,3e-05,3.17381]
[1778207116171,44.84,79489.76,0.0,-0.96965,3e-05,3.17381]
[1778207116385,44.84,79492.41,0.0,-0.96956,3e-05,3.1812]
[1778207116648,44.84,79492.41,0.0,-0.96956,3e-05,3.1812]
[1778207116786,44.84,79492.41,0.0,-0.96956,3e-05,3.1812]
[1778207116874,44.84,79492.41,0.0,-0.96956,3e-05,3.1812]
[1778207117219,44.84,79492.41,0.0,-0.96956,3e-05,3.1812]
[1778207117302,44.84,79492.41,0.0,-0.96956,3e-05,3.1812]
[1778207117317,44.84,79492.41,0.0,-0.96956,3e-05,3.1812]
[1778207117582,44.84,79492.41,0.0,-0.96956,3e-05,3.1812]
[1778207117392,44.84,79492.98,0.0,-0.96955,3e-05,3.18269]
[1778207117658,44.84,79492.98,0.0,-0.96955,3e-05,3.18269]
[1778207118399,44.84,79493.29,0.0,-0.96953,3e-05,3.1836]
[1778207118966,44.84,79493.29,0.0,-0.96953,3e-05,3.1836]
[1778207119008,44.84,79493.29,0.0,-0.96953,3e-05,3.1836]
[1778207119320,44.84,79493.29,0.0,-0.96953,3e-05,3.1836]
[1778207119404,44.84,79493.29,0.0,-0.96953,3e-05,3.1836]
[1778207119442,44.84,79493.29,0.0,-0.96954,3e-05,3.18324]
[1778207125448,44.84,79494.1,0.0,-0.96952,3e-05,3.18455]
[1778207127587,44.84,79494.42,0.0,-0.96952,3e-05,3.18531]
[1778207127861,44.84,79494.48,0.0,-0.96952,3e-05,3.18531]
[1778207128042,44.84,79494.48,0.0,-0.96952,3e-05,3.18531]
[1778207128194,44.84,79494.48,0.0,-0.96952,3e-05,3.18531]
[1778207128469,44.83,79494.42,0.0,-0.96952,3e-05,3.18496]
[1778207132594,44.83,79493.97,0.0,-0.96958,3e-05,3.17905]
[1778207132600,44.83,79493.97,0.0,-0.96958,3e-05,3.17905]
[1778207133504,44.83,79493.78,0.0,-0.96959,3e-05,3.17817]
[1778207135407,44.83,79494.03,0.0,-0.96958,3e-05,3.17875]
[1778207135563,44.83,79494.03,0.0,-0.96958,3e-05,3.17875]
[1778207135597,44.83,79494.03,0.0,-0.96958,3e-05,3.17875]
[1778207135643,44.83,79494.2,0.0,-0.96958,3e-05,3.17908]
[1778207137450,44.83,79494.2,0.0,-0.96958,3e-05,3.17908]
[1778207137484,44.83,79494.2,0.0,-0.96958,3e-05,3.17908]
[1778207137815,44.83,79494.61,0.0,-0.96957,3e-05,3.17997]
[1778207137832,44.83,79494.61,0.0,-0.96957,3e-05,3.17997]
[1778207138530,44.83,79494.61,0.0,-0.96957,3e-05,3.17997]
[1778207138669,44.83,79494.61,0.0,-0.96957,3e-05,3.17981]
[1778207139907,44.83,79494.75,0.0,-0.96957,3e-05,3.18006]
[1778207139959,44.83,79494.75,0.0,-0.96957,3e-05,3.18006]
[1778207140024,44.83,79494.75,0.0,-0.96957,3e-05,3.18006]
[1778207140053,44.83,79494.75,0.0,-0.96957,3e-05,3.18006]
[1778207140553,44.83,79494.76,0.0,-0.96957,3e-05,3.17993]
[1778207140973,44.83,79494.76,0.0,-0.96957,3e-05,3.17993]
[1778207141080,44.83,79494.76,0.0,-0.96957,3e-05,3.17993]
[1778207141112,44.83,79494.76,0.0,-0.96957,3e-05,3.17993]
[1778207141560,44.83,79494.89,0.0,-0.96956,3e-05,3.18015]
[1778207143212,44.83,79494.84,0.0,-0.96957,3e-05,3.17985]
[1778207143401,44.83,79494.84,0.0,-0.96957,3e-05,3.17985]
[1778207143425,44.83,79494.84,0.0,-0.96957,3e-05,3.17985]
[1778207146193,44.82,79494.47,0.0,-0.96959,3e-05,3.17831]
[1778207146328,44.82,79494.47,0.0,-0.96959,3e-05,3.17831]
[1778207146367,44.82,79494.47,0.0,-0.96959,3e-05,3.17831]
[1778207146417,44.82,79494.47,0.0,-0.96959,3e-05,3.17816]
[1778207148836,44.82,79494.93,0.0,-0.96957,3e-05,3.17935]
[1778207149041,44.82,79494.93,0.0,-0.96957,3e-05,3.17935]
[1778207149081,44.82,79494.93,0.0,-0.96957,3e-05,3.17935]
[1778207149616,44.82,79495.01,0.0,-0.96958,3e-05,3.17929]
[1778207149836,44.82,79495.01,0.0,-0.96958,3e-05,3.17929]
[1778207149972,44.82,79495.01,0.0,-0.96958,3e-05,3.17929]
[1778207149982,44.82,79495.01,0.0,-0.96958,3e-05,3.17929]
[1778207150153,44.82,79495.01,0.0,-0.96958,3e-05,3.17929]
[1778207150201,44.82,79495.01,0.0,-0.96958,3e-05,3.17929]
[1778207150623,44.82,79495.07,0.0,-0.96957,3e-05,3.17931]
[1778207151152,44.82,79495.07,0.0,-0.96957,3e-05,3.17931]
[1778207151330,44.82,79495.07,0.0,-0.96957,3e-05,3.17931]
[1778207151630,44.82,79495.87,0.0,-0.96955,3e-05,3.1815]
[1778207151750,44.82,79495.87,0.0,-0.96955,3e-05,3.1815]
[1778207151915,44.82,79495.87,0.0,-0.96955,3e-05,3.1815]
[1778207151936,44.82,79495.87,0.0,-0.96955,3e-05,3.1815]
[1778207152062,44.82,79495.87,0.0,-0.96955,3e-05,3.1815]
[1778207152071,44.82,79495.87,0.0,-0.96955,3e-05,3.1815]
[1778207152192,44.82,79495.87,0.0,-0.96955,3e-05,3.1815]
[1778207152317,44.82,79495.87,0.0,-0.96955,3e-05,3.1815]
[1778207152383,44.82,79495.87,0.0,-0.96955,3e-05,3.1815]
[1778207152637,44.82,79496.0,0.0,-0.96955,3e-05,3.18172]
[1778207155699,44.82,79495.5,0.0,-0.96957,3e-05,3.17981]
[1778207155750,44.82,79495.5,0.0,-0.96957,3e-05,3.17981]
[1778207155764,44.82,79495.5,0.0,-0.96957,3e-05,3.17981]
[1778207155809,44.82,79495.5,0.0,-0.96957,3e-05,3.17981]
[1778207162452,44.82,79495.66,0.0,-0.96957,3e-05,3.17983]
[1778207162501,44.81,79495.63,0.0,-0.96958,3e-05,3.17916]
[1778207162740,44.81,79495.63,0.0,-0.96958,3e-05,3.17916]
[1778207162857,44.81,79495.63,0.0,-0.96958,3e-05,3.17916]
[1778207163428,44.81,79495.63,0.0,-0.96958,3e-05,3.17916]
[1778207163448,44.81,79495.63,0.0,-0.96958,3e-05,3.17916]
[1778207163522,44.81,79495.63,0.0,-0.96958,3e-05,3.17916]
[1778207163534,44.81,79497.21,0.0,-0.96953,3e-05,3.18362]
[1778207165300,44.81,79498.13,0.0,-0.9695,3e-05,3.18631]
[1778207165469,44.81,79498.13,0.0,-0.9695,3e-05,3.18631]
[1778207165521,44.81,79498.13,0.0,-0.9695,3e-05,3.18631]
[1778207165590,44.81,79498.13,0.0,-0.9695,3e-05,3.18631]
[1778207165628,44.81,79498.13,0.0,-0.9695,3e-05,3.18631]
[1778207165615,44.81,79502.84,0.0,-0.96934,3e-05,3.19977]
[1778207166736,44.81,79508.28,0.0,-0.96916,3e-05,3.21556]
[1778207167951,44.81,79508.28,0.0,-0.96916,3e-05,3.21556]
[1778207167979,44.81,79508.28,0.0,-0.96916,3e-05,3.21556]
[1778207168298,44.81,79508.28,0.0,-0.96916,3e-05,3.21556]
[1778207168317,44.81,79508.28,0.0,-0.96916,3e-05,3.21556]
[1778207168377,44.81,79508.34,0.0,-0.96916,3e-05,3.21553]
[1778207168749,44.81,79508.34,0.0,-0.96916,3e-05,3.21553]
[1778207169032,44.81,79508.34,0.0,-0.96916,3e-05,3.21553]
[1778207169056,44.81,79508.34,0.0,-0.96916,3e-05,3.21553]
[1778207171156,44.81,79507.92,0.0,-0.96918,3e-05,3.21389]
[1778207171311,44.81,79507.92,0.0,-0.96918,3e-05,3.21389]
[1778207171374,44.81,79507.92,0.0,-0.96918,3e-05,3.21389]
[1778207171426,44.81,79507.92,0.0,-0.96918,3e-05,3.21389]
[1778207171512,44.81,79507.92,0.0,-0.96918,3e-05,3.21389]
[1778207171516,44.81,79508.08,0.0,-0.96918,3e-05,3.21395]
[1778207172187,44.81,79508.08,0.0,-0.96918,3e-05,3.21395]
[1778207172369,44.81,79508.08,0.0,-0.96918,3e-05,3.21395]
[1778207172391,44.81,79508.08,0.0,-0.96918,3e-05,3.21395]
[1778207172410,44.81,79509.3,0.0,-0.96914,3e-05,3.21754]
[1778207172703,44.81,79509.3,0.0,-0.96914,3e-05,3.21754]
[1778207172826,44.81,79509.3,0.0,-0.96914,3e-05,3.21754]
[1778207173228,44.81,79509.3,0.0,-0.96914,3e-05,3.21754]
[1778207173285,44.81,79509.3,0.0,-0.96914,3e-05,3.21754]
[1778207173434,44.81,79509.3,0.0,-0.96914,3e-05,3.21754]
[1778207173594,44.81,79509.3,0.0,-0.96914,3e-05,3.21754]
[1778207173622,44.81,79509.3,0.0,-0.96914,3e-05,3.21754]
[1778207173619,44.81,79509.61,0.0,-0.96913,3e-05,3.21804]
[1778207174197,44.81,79509.61,0.0,-0.96913,3e-05,3.21804]
[1778207174386,44.81,79509.61,0.0,-0.96913,3e-05,3.21804]
[1778207174412,44.81,79509.61,0.0,-0.96913,3e-05,3.21804]
[1778207174529,44.81,79509.61,0.0,-0.96913,3e-05,3.21804]
[1778207174538,44.81,79509.61,0.0,-0.96913,3e-05,3.21804]
[1778207174593,44.8,79498.57,0.0,-0.9695,3e-05,3.18549]
[1778207174792,44.8,79494.54,0.0,-0.96964,3e-05,3.17372]
[1778207176597,44.8,79494.54,0.0,-0.96964,3e-05,3.17372]
[1778207176769,44.8,79496.21,0.0,-0.96959,3e-05,3.17832]
[1778207176785,44.8,79496.21,0.0,-0.96959,3e-05,3.17832]
[1778207178118,44.8,79497.77,0.0,-0.96953,3e-05,3.18288]
[1778207178168,44.8,79497.77,0.0,-0.96953,3e-05,3.18288]
[1778207178473,44.8,79497.77,0.0,-0.96953,3e-05,3.18288]
[1778207178497,44.8,79496.14,0.0,-0.96959,3e-05,3.17782]
[1778207179255,44.8,79496.14,0.0,-0.96959,3e-05,3.17782]
[1778207179323,44.8,79496.14,0.0,-0.96959,3e-05,3.17782]
[1778207179400,44.8,79494.54,0.0,-0.96965,3e-05,3.17316]
[1778207179726,44.8,79494.54,0.0,-0.96965,3e-05,3.17316]
[1778207180639,44.8,79494.54,0.0,-0.96965,3e-05,3.17316]
[1778207180665,44.8,79494.54,0.0,-0.96965,3e-05,3.17316]
[1778207179828,44.8,79488.09,0.0,-0.96986,3e-05,3.15425]
[1778207180741,44.8,79488.09,0.0,-0.96986,3e-05,3.15425]
[1778207181390,44.8,79488.09,0.0,-0.96986,3e-05,3.15425]
[1778207181627,44.8,79488.09,0.0,-0.96986,3e-05,3.15425]
[1778207181672,44.8,79488.09,0.0,-0.96986,3e-05,3.15425]
[1778207181391,44.8,79479.97,0.0,-0.97013,3e-05,3.13063]
[1778207181852,44.8,79479.97,0.0,-0.97013,3e-05,3.13063]
[1778207181894,44.8,79479.97,0.0,-0.97013,3e-05,3.13063]
[1778207181912,44.8,79479.97,0.0,-0.97013,3e-05,3.13063]
[1778207182068,44.8,79479.97,0.0,-0.97013,3e-05,3.13063]
[1778207182196,44.8,79479.97,0.0,-0.97013,3e-05,3.13063]
[1778207182288,44.8,79466.91,0.0,-0.97056,3e-05,3.09301]
[1778207182875,44.8,79466.91,0.0,-0.97056,3e-05,3.09301]
[1778207183087,44.8,79466.91,0.0,-0.97056,3e-05,3.09301]
[1778207183266,44.8,79466.91,0.0,-0.97056,3e-05,3.09301]
[1778207183410,44.8,79466.91,0.0,-0.97056,3e-05,3.09301]
[1778207183551,44.8,79466.91,0.0,-0.97056,3e-05,3.09301]
[1778207183636,44.8,79466.17,0.0,-0.97058,3e-05,3.0909]
[1778207183926,44.8,79466.17,0.0,-0.97058,3e-05,3.0909]
[1778207184094,44.8,79466.17,0.0,-0.97058,3e-05,3.0909]
[1778207184108,44.8,79466.17,0.0,-0.97058,3e-05,3.0909]
[1778207184111,44.8,79463.55,0.0,-0.97066,3e-05,3.0834]
[1778207188955,44.8,79464.39,0.0,-0.97064,3e-05,3.08588]
[1778207189123,44.8,79464.39,0.0,-0.97064,3e-05,3.08588]
[1778207189137,44.8,79464.39,0.0,-0.97064,3e-05,3.08588]
[1778207189248,44.8,79464.39,0.0,-0.97064,3e-05,3.08588]
[1778207189459,44.8,79464.39,0.0,-0.97064,3e-05,3.08588]
[1778207189487,44.8,79464.39,0.0,-0.97064,3e-05,3.0859]
[1778207190019,44.8,79464.39,0.0,-0.97064,3e-05,3.0859]
[1778207190150,44.8,79464.39,0.0,-0.97064,3e-05,3.0859]
[1778207190183,44.8,79464.39,0.0,-0.97064,3e-05,3.0859]
[1778207190311,44.8,79464.39,0.0,-0.97064,3e-05,3.0859]
[1778207190335,44.8,79464.39,0.0,-0.97064,3e-05,3.0859]
[1778207190422,44.8,79464.39,0.0,-0.97064,3e-05,3.0859]
[1778207190488,44.8,79465.71,0.0,-0.97059,3e-05,3.08969]
[1778207191030,44.8,79465.71,0.0,-0.97059,3e-05,3.08969]
[1778207191155,44.8,79465.71,0.0,-0.97059,3e-05,3.08969]
[1778207191179,44.8,79465.71,0.0,-0.97059,3e-05,3.08969]
[1778207191359,44.8,79465.71,0.0,-0.97059,3e-05,3.08969]
[1778207191373,44.8,79465.71,0.0,-0.97059,3e-05,3.08969]
[1778207191408,44.8,79470.1,0.0,-0.97049,3e-05,3.09825]
[1778207192426,44.8,79470.1,0.0,-0.97049,3e-05,3.09825]
[1778207192494,44.8,79470.1,0.0,-0.97049,3e-05,3.09825]
[1778207192536,44.8,79470.1,0.0,-0.97049,3e-05,3.09825]
[1778207192707,44.8,79470.1,0.0,-0.97049,3e-05,3.09825]
[1778207192947,44.8,79471.85,0.0,-0.97043,3e-05,3.10324]
[1778207192995,44.8,79471.85,0.0,-0.97043,3e-05,3.10324]
[1778207193048,44.8,79476.6,0.0,-0.97028,3e-05,3.1169]
[1778207194725,44.8,79477.49,0.0,-0.97025,3e-05,3.11942]
[1778207194909,44.8,79477.49,0.0,-0.97025,3e-05,3.11942]
[1778207194947,44.8,79477.49,0.0,-0.97025,3e-05,3.11942]
[1778207196287,44.8,79478.24,0.0,-0.97022,3e-05,3.12154]
[1778207196337,44.8,79478.24,0.0,-0.97022,3e-05,3.12154]
[1778207196370,44.8,79478.24,0.0,-0.97022,3e-05,3.12154]
[1778207196399,44.8,79478.24,0.0,-0.97022,3e-05,3.12154]
[1778207196575,44.8,79478.24,0.0,-0.97022,3e-05,3.12154]
[1778207196605,44.8,79478.24,0.0,-0.97022,3e-05,3.12154]
[1778207196676,44.8,79479.24,0.0,-0.97019,3e-05,3.12431]
[1778207196740,44.8,79479.24,0.0,-0.97019,3e-05,3.12431]
[1778207196748,44.8,79479.24,0.0,-0.97019,3e-05,3.12431]
[1778207197294,44.8,79479.24,0.0,-0.97019,3e-05,3.12431]
[1778207197440,44.8,79479.24,0.0,-0.97019,3e-05,3.12431]
[1778207197452,44.8,79479.24,0.0,-0.97019,3e-05,3.12431]
[1778207197600,44.8,79479.24,0.0,-0.97019,3e-05,3.12431]
[1778207197690,44.8,79479.15,0.0,-0.97019,3e-05,3.12399]
[1778207197798,44.8,79479.15,0.0,-0.97019,3e-05,3.12399]
[1778207198960,44.8,79483.11,0.0,-0.97007,3e-05,3.13537]
[1778207200646,44.8,79483.11,0.0,-0.97007,3e-05,3.13537]
[1778207200679,44.8,79483.11,0.0,-0.97007,3e-05,3.13537]
[1778207200996,44.8,79483.24,0.0,-0.97006,3e-05,3.13559]
[1778207202594,44.8,79483.39,0.0,-0.97006,3e-05,3.13602]
[1778207202609,44.8,79483.39,0.0,-0.97006,3e-05,3.13602]
[1778207202699,44.8,79483.91,0.0,-0.97004,3e-05,3.13736]
[1778207204512,44.8,79482.68,0.0,-0.97008,3e-05,3.1338]
[1778207204547,44.8,79482.68,0.0,-0.97008,3e-05,3.1338]
[1778207204618,44.8,79482.64,0.0,-0.97009,3e-05,3.13352]
[1778207207285,44.8,79483.09,0.0,-0.97007,3e-05,3.13474]
[1778207207376,44.8,79483.09,0.0,-0.97007,3e-05,3.13474]
[1778207207533,44.8,79483.09,0.0,-0.97007,3e-05,3.13474]
[1778207207600,44.8,79483.09,0.0,-0.97007,3e-05,3.13474]
[1778207207663,44.8,79483.09,0.0,-0.97007,3e-05,3.13474]
[1778207207701,44.8,79483.42,0.0,-0.97006,3e-05,3.13553]
[1778207211855,44.8,79482.82,0.0,-0.97009,3e-05,3.13355]
[1778207212114,44.8,79482.82,0.0,-0.97009,3e-05,3.13355]
[1778207212139,44.8,79482.82,0.0,-0.97009,3e-05,3.13355]
[1778207216099,44.8,79483.5,0.0,-0.97007,3e-05,3.13518]
[1778207216241,44.8,79483.5,0.0,-0.97007,3e-05,3.13518]
[1778207216285,44.8,79483.5,0.0,-0.97007,3e-05,3.13518]
[1778207216341,44.8,79483.5,0.0,-0.97007,3e-05,3.13518]
[1778207216388,44.8,79483.5,0.0,-0.97007,3e-05,3.13518]
[1778207216503,44.8,79483.5,0.0,-0.97007,3e-05,3.13518]
[1778207216577,44.79,79483.36,0.0,-0.97007,3e-05,3.1346]
[1778207217153,44.79,79483.36,0.0,-0.97007,3e-05,3.1346]
[1778207217304,44.79,79483.36,0.0,-0.97007,3e-05,3.1346]
[1778207217354,44.79,79483.36,0.0,-0.97007,3e-05,3.1346]
[1778207217455,44.79,79478.65,0.0,-0.97023,3e-05,3.121]
[1778207218670,44.79,79478.65,0.0,-0.97023,3e-05,3.121]
[1778207218857,44.79,79476.31,0.0,-0.97031,3e-05,3.1142]
[1778207218907,44.79,79476.31,0.0,-0.97031,3e-05,3.1142]
[1778207218980,44.79,79476.31,0.0,-0.97031,3e-05,3.1142]
[1778207219725,44.79,79476.31,0.0,-0.97031,3e-05,3.1142]
[1778207219100,44.79,79467.72,0.0,-0.97059,3e-05,3.08949]
[1778207220617,44.79,79467.72,0.0,-0.97059,3e-05,3.08949]
[1778207220725,44.79,79467.72,0.0,-0.97059,3e-05,3.08949]
[1778207220739,44.79,79467.72,0.0,-0.97059,3e-05,3.08949]
[1778207220704,44.79,79462.53,0.0,-0.97075,3e-05,3.07467]
[1778207220963,44.79,79462.53,0.0,-0.97075,3e-05,3.07467]
[1778207221035,44.79,79462.53,0.0,-0.97075,3e-05,3.07467]
[1778207221354,44.79,79462.53,0.0,-0.97075,3e-05,3.07467]
[1778207221377,44.79,79462.53,0.0,-0.97075,3e-05,3.07467]
[1778207221528,44.79,79462.53,0.0,-0.97075,3e-05,3.07467]
[1778207221693,44.79,79462.53,0.0,-0.97075,3e-05,3.07467]
[1778207221717,44.79,79455.55,0.0,-0.97098,3e-05,3.05486]
[1778207222568,44.79,79455.55,0.0,-0.97098,3e-05,3.05486]
[1778207222745,44.79,79455.07,0.0,-0.97099,3e-05,3.05355]
[1778207222764,44.79,79455.07,0.0,-0.97099,3e-05,3.05355]
[1778207223128,44.79,79455.26,0.0,-0.97099,3e-05,3.05409]
[1778207223763,44.79,79455.26,0.0,-0.97099,3e-05,3.05409]
[1778207223951,44.79,79455.26,0.0,-0.97099,3e-05,3.05409]
[1778207224058,44.79,79455.26,0.0,-0.97099,3e-05,3.05409]
[1778207224339,44.79,79455.26,0.0,-0.97099,3e-05,3.05409]
[1778207224407,44.79,79455.26,0.0,-0.97099,3e-05,3.05409]
[1778207224586,44.79,79455.26,0.0,-0.97099,3e-05,3.05409]
[1778207224665,44.79,79456.48,0.0,-0.97095,3e-05,3.05767]
[1778207224822,44.79,79456.48,0.0,-0.97095,3e-05,3.05767]
[1778207224895,44.79,79456.48,0.0,-0.97095,3e-05,3.05767]
[1778207224944,44.79,79456.48,0.0,-0.97095,3e-05,3.05767]
[1778207225545,44.79,79456.48,0.0,-0.97095,3e-05,3.05767]
[1778207225709,44.79,79456.48,0.0,-0.97095,3e-05,3.05767]
[1778207225725,44.79,79456.48,0.0,-0.97095,3e-05,3.05767]
[1778207225630,44.8,79457.68,0.0,-0.97091,3e-05,3.06112]
[1778207226149,44.8,79456.68,0.0,-0.97094,3e-05,3.05828]
[1778207227480,44.8,79456.68,0.0,-0.97094,3e-05,3.05828]
[1778207227614,44.8,79456.68,0.0,-0.97094,3e-05,3.05828]
[1778207227633,44.8,79456.68,0.0,-0.97094,3e-05,3.05828]
[1778207227734,44.8,79456.68,0.0,-0.97094,3e-05,3.05828]
[1778207227684,44.8,79456.76,0.0,-0.97093,3e-05,3.05862]
[1778207227772,44.8,79456.76,0.0,-0.97093,3e-05,3.05862]
[1778207227924,44.8,79456.76,0.0,-0.97093,3e-05,3.05862]
[1778207227966,44.8,79456.76,0.0,-0.97093,3e-05,3.05862]
[1778207228345,44.8,79456.76,0.0,-0.97093,3e-05,3.05862]
[1778207228435,44.8,79456.76,0.0,-0.97093,3e-05,3.05862]
[1778207228532,44.8,79456.76,0.0,-0.97093,3e-05,3.05862]
[1778207228654,44.8,79456.76,0.0,-0.97093,3e-05,3.05862]
[1778207228688,44.8,79456.76,0.0,-0.97093,3e-05,3.05862]
[1778207228632,44.8,79461.19,0.0,-0.97079,3e-05,3.07126]
[1778207229547,44.8,79461.19,0.0,-0.97079,3e-05,3.07126]
[1778207229698,44.8,79461.19,0.0,-0.97079,3e-05,3.07126]
[1778207229602,44.8,79466.72,0.0,-0.97061,3e-05,3.08706]
[1778207230177,44.8,79466.83,0.0,-0.97061,3e-05,3.08738]
[1778207235213,44.8,79465.39,0.0,-0.97066,3e-05,3.08334]
[1778207238852,44.8,79467.3,0.0,-0.97059,3e-05,3.08888]
[1778207239011,44.8,79467.3,0.0,-0.97059,3e-05,3.08888]
[1778207239044,44.8,79467.3,0.0,-0.97059,3e-05,3.08888]
[1778207239327,44.8,79467.3,0.0,-0.97059,3e-05,3.08888]
[1778207239375,44.8,79467.3,0.0,-0.97059,3e-05,3.08888]
[1778207239388,44.8,79467.3,0.0,-0.97059,3e-05,3.08888]
[1778207239468,44.8,79467.3,0.0,-0.97059,3e-05,3.08888]
[1778207239626,44.8,79467.3,0.0,-0.97059,3e-05,3.08888]
[1778207239705,44.8,79467.3,0.0,-0.97059,3e-05,3.08888]
[1778207239733,44.8,79467.3,0.0,-0.97059,3e-05,3.08888]
[1778207239654,44.8,79467.96,0.0,-0.97057,3e-05,3.0908]
[1778207241076,44.8,79469.42,0.0,-0.97052,3e-05,3.09498]
[1778207241106,44.8,79469.42,0.0,-0.97052,3e-05,3.09498]
[1778207241127,44.8,79469.42,0.0,-0.97052,3e-05,3.09498]
[1778207241255,44.8,79469.51,0.0,-0.97052,3e-05,3.09525]
[1778207242414,44.8,79469.51,0.0,-0.97052,3e-05,3.09525]
[1778207242576,44.8,79469.51,0.0,-0.97052,3e-05,3.09525]
[1778207242596,44.8,79469.51,0.0,-0.97052,3e-05,3.09525]
[1778207244426,44.8,79469.61,0.0,-0.97052,3e-05,3.09554]
[1778207244578,44.8,79469.61,0.0,-0.97052,3e-05,3.09554]
[1778207244609,44.8,79469.61,0.0,-0.97052,3e-05,3.09554]
[1778207244657,44.8,79471.11,0.0,-0.97047,3e-05,3.09983]
[1778207251325,44.8,79471.7,0.0,-0.97049,3e-05,3.09744]
[1778207251948,44.8,79471.7,0.0,-0.97049,3e-05,3.09744]
[1778207252132,44.8,79471.7,0.0,-0.97049,3e-05,3.09744]
[1778207252151,44.8,79471.7,0.0,-0.97049,3e-05,3.09744]
[1778207252206,44.8,79471.7,0.0,-0.97049,3e-05,3.09744]
[1778207252245,44.8,79471.7,0.0,-0.97049,3e-05,3.09744]
[1778207252332,44.8,79473.3,0.0,-0.97043,3e-05,3.10202]
[1778207253403,44.8,79473.3,0.0,-0.97043,3e-05,3.10202]
[1778207253430,44.8,79473.3,0.0,-0.97043,3e-05,3.10202]
[1778207253503,44.8,79473.3,0.0,-0.97043,3e-05,3.10202]
[1778207253540,44.8,79473.3,0.0,-0.97043,3e-05,3.10202]
[1778207253625,44.8,79473.3,0.0,-0.97043,3e-05,3.10202]
[1778207253641,44.8,79473.99,0.0,-0.97041,3e-05,3.10397]
[1778207253974,44.8,79473.99,0.0,-0.97041,3e-05,3.10397]
[1778207254110,44.8,79473.99,0.0,-0.97041,3e-05,3.10397]
[1778207254284,44.8,79473.99,0.0,-0.97041,3e-05,3.10397]
[1778207254331,44.8,79473.99,0.0,-0.97041,3e-05,3.10397]
[1778207254357,44.8,79473.99,0.0,-0.97041,3e-05,3.10397]
[1778207254462,44.8,79473.99,0.0,-0.97041,3e-05,3.10397]
[1778207254678,44.8,79473.99,0.0,-0.97041,3e-05,3.10397]
[1778207254759,44.8,79474.67,0.0,-0.97039,3e-05,3.1059]
[1778207256360,44.8,79472.34,0.0,-0.97047,3e-05,3.0992]
[1778207258103,44.8,79473.09,0.0,-0.97044,3e-05,3.10134]
[1778207258374,44.8,79476.41,0.0,-0.97033,3e-05,3.11087]
[1778207265424,44.8,79476.92,0.0,-0.97032,3e-05,3.1121]
[1778207267301,44.79,79476.95,0.0,-0.97032,3e-05,3.11215]
[1778207267353,44.79,79476.95,0.0,-0.97032,3e-05,3.11215]
[1778207267365,44.79,79476.95,0.0,-0.97032,3e-05,3.11215]
[1778207267724,44.79,79476.95,0.0,-0.97032,3e-05,3.11215]
[1778207267754,44.79,79476.95,0.0,-0.97032,3e-05,3.11206]
[1778207271236,44.79,79477.09,0.0,-0.97032,3e-05,3.11237]
[1778207271396,44.79,79477.09,0.0,-0.97032,3e-05,3.11237]
[1778207271587,44.79,79477.09,0.0,-0.97032,3e-05,3.11237]
[1778207271686,44.79,79477.05,0.0,-0.97032,3e-05,3.11216]
[1778207273171,44.79,79477.05,0.0,-0.97032,3e-05,3.11216]
[1778207273280,44.79,79477.05,0.0,-0.97032,3e-05,3.11216]
[1778207273532,44.79,79477.05,0.0,-0.97032,3e-05,3.11216]
[1778207273647,44.79,79477.05,0.0,-0.97032,3e-05,3.11216]
[1778207273719,44.79,79472.71,0.0,-0.97046,3e-05,3.0996]
[1778207274128,44.79,79472.71,0.0,-0.97046,3e-05,3.0996]
[1778207274234,44.79,79472.71,0.0,-0.97046,3e-05,3.0996]
[1778207274462,44.79,79472.71,0.0,-0.97046,3e-05,3.0996]
[1778207274585,44.79,79472.71,0.0,-0.97046,3e-05,3.0996]
[1778207274686,44.79,79472.76,0.0,-0.97046,3e-05,3.09971]
[1778207274814,44.79,79472.76,0.0,-0.97046,3e-05,3.09971]
[1778207282447,44.79,79473.92,0.0,-0.97042,3e-05,3.10288]
[1778207282569,44.79,79473.92,0.0,-0.97042,3e-05,3.10288]
[1778207282796,44.79,79473.92,0.0,-0.97042,3e-05,3.10288]
[1778207282659,44.79,79473.8,0.0,-0.97043,3e-05,3.10248]
[1778207283787,44.79,79473.8,0.0,-0.97043,3e-05,3.10248]
[1778207283833,44.79,79472.69,0.0,-0.97047,3e-05,3.09929]
[1778207284523,44.79,79472.69,0.0,-0.97047,3e-05,3.09929]
[1778207284560,44.79,79466.55,0.0,-0.97067,3e-05,3.08166]
[1778207284922,44.79,79466.55,0.0,-0.97067,3e-05,3.08166]
[1778207285030,44.79,79466.55,0.0,-0.97067,3e-05,3.08166]
[1778207285269,44.79,79466.55,0.0,-0.97067,3e-05,3.08166]
[1778207285567,44.79,79464.47,0.0,-0.97073,3e-05,3.07572]
[1778207287179,44.79,79464.39,0.0,-0.97073,3e-05,3.07552]
[1778207287362,44.79,79464.39,0.0,-0.97073,3e-05,3.07552]
[1778207287484,44.79,79464.39,0.0,-0.97073,3e-05,3.07552]
[1778207287581,44.79,79465.86,0.0,-0.97069,3e-05,3.07974]
[1778207287867,44.79,79465.86,0.0,-0.97069,3e-05,3.07974]
[1778207288008,44.79,79465.86,0.0,-0.97069,3e-05,3.07974]
[1778207288225,44.79,79465.86,0.0,-0.97069,3e-05,3.07974]
[1778207288588,44.79,79466.8,0.0,-0.97066,3e-05,3.08242]
[1778207289130,44.79,79466.8,0.0,-0.97066,3e-05,3.08242]
[1778207289289,44.79,79466.8,0.0,-0.97066,3e-05,3.08242]
[1778207289478,44.79,79466.8,0.0,-0.97066,3e-05,3.08242]
[1778207289595,44.79,79467.03,0.0,-0.97065,3e-05,3.0831]
[1778207290808,44.79,79467.03,0.0,-0.97065,3e-05,3.0831]
[1778207290602,44.79,79468.51,0.0,-0.9706,3e-05,3.08734]
[1778207290865,44.79,79468.51,0.0,-0.9706,3e-05,3.08734]
[1778207291156,44.79,79468.51,0.0,-0.9706,3e-05,3.08734]
[1778207291609,44.79,79468.3,0.0,-0.97061,3e-05,3.08675]
[1778207292754,44.79,79468.3,0.0,-0.97061,3e-05,3.08675]
[1778207292616,44.79,79466.12,0.0,-0.97068,3e-05,3.08052]
[1778207292877,44.79,79466.12,0.0,-0.97068,3e-05,3.08052]
[1778207293623,44.79,79463.98,0.0,-0.97075,3e-05,3.07442]
[1778207298127,44.79,79464.4,0.0,-0.97073,3e-05,3.07571]
[1778207298660,44.79,79455.13,0.0,-0.97103,3e-05,3.04937]
[1778207299665,44.79,79453.57,0.0,-0.97108,3e-05,3.04502]
[1778207301027,44.79,79452.62,0.0,-0.97111,3e-05,3.0424]
[1778207301679,44.79,79452.67,0.0,-0.97111,3e-05,3.04263]
[1778207303693,44.79,79455.7,0.0,-0.97101,3e-05,3.05138]
[1778207304700,44.79,79461.21,0.0,-0.97083,3e-05,3.06711]
[1778207305707,44.8,79465.99,0.0,-0.97067,3e-05,3.08079]
[1778207306714,44.8,79468.08,0.0,-0.97061,3e-05,3.08678]
[1778207307024,44.8,79468.08,0.0,-0.97061,3e-05,3.08678]
[1778207307734,44.8,79468.08,0.0,-0.97061,3e-05,3.08678]
[1778207307984,44.8,79467.37,0.0,-0.97063,3e-05,3.08476]
[1778207308728,44.8,79467.63,0.0,-0.97062,3e-05,3.08551]
[1778207313189,44.8,79466.44,0.0,-0.9707,3e-05,3.07815]
[1778207313218,44.8,79466.44,0.0,-0.9707,3e-05,3.07815]
[1778207313457,44.8,79466.44,0.0,-0.9707,3e-05,3.07815]
[1778207313493,44.8,79466.44,0.0,-0.9707,3e-05,3.07815]
[1778207313763,44.8,79465.34,0.0,-0.97073,3e-05,3.07503]
[1778207314612,44.8,79465.34,0.0,-0.97073,3e-05,3.07503]
[1778207314689,44.8,79465.34,0.0,-0.97073,3e-05,3.07503]
[1778207314770,44.8,79460.16,0.0,-0.9709,3e-05,3.0603]
[1778207314961,44.8,79460.16,0.0,-0.9709,3e-05,3.0603]
[1778207315246,44.8,79460.16,0.0,-0.9709,3e-05,3.0603]
[1778207315426,44.8,79460.16,0.0,-0.9709,3e-05,3.0603]
[1778207315619,44.8,79460.16,0.0,-0.9709,3e-05,3.0603]
[1778207315746,44.8,79460.16,0.0,-0.9709,3e-05,3.0603]
[1778207315778,44.8,79459.7,0.0,-0.97091,3e-05,3.05905]
[1778207315901,44.8,79459.7,0.0,-0.97091,3e-05,3.05905]
[1778207317747,44.8,79459.38,0.0,-0.97092,3e-05,3.0582]
[1778207317771,44.8,79459.38,0.0,-0.97092,3e-05,3.0582]
[1778207317791,44.8,79459.86,0.0,-0.9709,3e-05,3.05962]
[1778207319214,44.8,79459.02,0.0,-0.97093,3e-05,3.05729]
[1778207319254,44.8,79459.02,0.0,-0.97093,3e-05,3.05729]
[1778207319505,44.8,79459.02,0.0,-0.97093,3e-05,3.05729]
[1778207319537,44.8,79459.02,0.0,-0.97093,3e-05,3.05729]
[1778207319805,44.8,79458.93,0.0,-0.97093,3e-05,3.0571]
[1778207324840,44.8,79459.2,0.0,-0.97092,3e-05,3.05817]
[1778207329506,44.8,79460.06,0.0,-0.97089,3e-05,3.06079]
[1778207329621,44.8,79460.06,0.0,-0.97089,3e-05,3.06079]
[1778207329649,44.8,79460.06,0.0,-0.97089,3e-05,3.06079]
[1778207329722,44.8,79460.06,0.0,-0.97089,3e-05,3.0609]
[1778207331273,44.8,79459.55,0.0,-0.97091,3e-05,3.05945]
[1778207331379,44.8,79459.55,0.0,-0.97091,3e-05,3.05945]
[1778207331559,44.8,79459.55,0.0,-0.97091,3e-05,3.05945]
[1778207331608,44.8,79459.55,0.0,-0.97091,3e-05,3.05945]
[1778207331719,44.8,79459.55,0.0,-0.97091,3e-05,3.05945]
[1778207331735,44.8,79459.55,0.0,-0.97091,3e-05,3.05945]
[1778207331806,44.8,79462.44,0.0,-0.97081,3e-05,3.06777]
[1778207332896,44.8,79467.41,0.0,-0.97065,3e-05,3.082]
[1778207333928,44.8,79467.41,0.0,-0.97065,3e-05,3.082]
[1778207334044,44.8,79467.41,0.0,-0.97065,3e-05,3.082]
[1778207334081,44.8,79467.41,0.0,-0.97065,3e-05,3.082]
[1778207335108,44.8,79467.55,0.0,-0.97065,3e-05,3.08242]
[1778207335311,44.8,79467.55,0.0,-0.97065,3e-05,3.08242]
[1778207335357,44.8,79467.55,0.0,-0.97065,3e-05,3.08242]
[1778207335398,44.8,79467.96,0.0,-0.97063,3e-05,3.08361]
[1778207338282,44.8,79468.28,0.0,-0.97062,3e-05,3.08457]
[1778207338432,44.8,79468.28,0.0,-0.97062,3e-05,3.08457]
[1778207338465,44.8,79468.28,0.0,-0.97062,3e-05,3.08457]
[1778207340672,44.8,79468.51,0.0,-0.97061,3e-05,3.08525]
[1778207340814,44.8,79468.51,0.0,-0.97061,3e-05,3.08525]
[1778207340827,44.8,79468.51,0.0,-0.97061,3e-05,3.08525]
[1778207340690,44.8,79468.51,0.0,-0.97061,3e-05,3.08529]
[1778207341599,44.8,79468.51,0.0,-0.97061,3e-05,3.08529]
[1778207341739,44.8,79468.51,0.0,-0.97061,3e-05,3.08529]
[1778207341841,44.8,79468.51,0.0,-0.97061,3e-05,3.08529]
[1778207341804,44.8,79468.19,0.0,-0.97062,3e-05,3.0844]
[1778207342079,44.8,79468.19,0.0,-0.97062,3e-05,3.0844]
[1778207342098,44.8,79468.19,0.0,-0.97062,3e-05,3.0844]
[1778207342158,44.8,79468.19,0.0,-0.97062,3e-05,3.0844]
[1778207342253,44.8,79468.19,0.0,-0.97062,3e-05,3.0844]
[1778207342406,44.8,79468.19,0.0,-0.97062,3e-05,3.0844]
[1778207342701,44.8,79468.19,0.0,-0.97062,3e-05,3.0844]
[1778207342783,44.8,79462.97,0.0,-0.97079,3e-05,3.06954]
[1778207346273,44.8,79461.66,0.0,-0.97083,3e-05,3.06587]
[1778207346456,44.8,79461.66,0.0,-0.97083,3e-05,3.06587]
[1778207346491,44.8,79461.66,0.0,-0.97083,3e-05,3.06587]
[1778207347596,44.8,79461.66,0.0,-0.97083,3e-05,3.06598]
[1778207347620,44.8,79461.66,0.0,-0.97083,3e-05,3.06598]
[1778207347685,44.8,79461.66,0.0,-0.97083,3e-05,3.06609]
[1778207348176,44.8,79461.66,0.0,-0.97083,3e-05,3.06609]
[1778207348441,44.8,79461.66,0.0,-0.97083,3e-05,3.06609]
[1778207349448,44.8,79461.66,0.0,-0.97083,3e-05,3.06609]
[1778207349546,44.8,79461.66,0.0,-0.97083,3e-05,3.06609]
[1778207349801,44.8,79461.66,0.0,-0.97083,3e-05,3.06609]
[1778207349863,44.8,79461.66,0.0,-0.97083,3e-05,3.06609]
[1778207349624,44.8,79461.73,0.0,-0.97083,3e-05,3.06634]
[1778207350117,44.8,79461.73,0.0,-0.97083,3e-05,3.06634]
[1778207350215,44.8,79461.48,0.0,-0.97084,3e-05,3.06568]
[1778207351290,44.8,79461.48,0.0,-0.97084,3e-05,3.06568]
[1778207351531,44.8,79461.48,0.0,-0.97084,3e-05,3.06568]
[1778207351553,44.8,79461.48,0.0,-0.97084,3e-05,3.06568]
[1778207356475,44.8,79462.37,0.0,-0.9708,3e-05,3.06849]
[1778207356646,44.8,79462.37,0.0,-0.9708,3e-05,3.06849]
[1778207356683,44.8,79462.37,0.0,-0.9708,3e-05,3.06849]
[1778207356937,44.8,79462.45,0.0,-0.9708,3e-05,3.06882]
[1778207357106,44.8,79462.45,0.0,-0.9708,3e-05,3.06882]
[1778207357118,44.8,79462.45,0.0,-0.9708,3e-05,3.06882]
[1778207358072,44.8,79462.41,0.0,-0.9708,3e-05,3.06876]
[1778207359539,44.8,79462.41,0.0,-0.9708,3e-05,3.06876]
[1778207359609,44.8,79462.41,0.0,-0.9708,3e-05,3.06876]
[1778207359623,44.8,79462.41,0.0,-0.9708,3e-05,3.06876]
[1778207362995,44.8,79462.91,0.0,-0.97078,3e-05,3.07035]
[1778207363143,44.8,79462.91,0.0,-0.97078,3e-05,3.07035]
[1778207363156,44.8,79462.91,0.0,-0.97078,3e-05,3.07035]
[1778207367034,44.81,79462.72,0.0,-0.97079,3e-05,3.07007]
[1778207367206,44.81,79462.72,0.0,-0.97079,3e-05,3.07007]
[1778207367238,44.81,79462.72,0.0,-0.97079,3e-05,3.07007]
[1778207367286,44.81,79462.66,0.0,-0.97079,3e-05,3.06996]
[1778207371163,44.81,79464.15,0.0,-0.97077,3e-05,3.07039]
[1778207372562,44.81,79464.15,0.0,-0.97077,3e-05,3.07039]
[1778207372718,44.81,79464.15,0.0,-0.97077,3e-05,3.07039]
[1778207372728,44.81,79464.15,0.0,-0.97077,3e-05,3.07039]
[1778207372788,44.81,79464.35,0.0,-0.97077,3e-05,3.07106]
[1778207373177,44.81,79469.04,0.0,-0.97061,3e-05,3.08445]
[1778207374222,44.81,79469.04,0.0,-0.97061,3e-05,3.08445]
[1778207374310,44.81,79469.04,0.0,-0.97061,3e-05,3.08445]
[1778207374372,44.81,79469.04,0.0,-0.97061,3e-05,3.08445]
[1778207377254,44.81,79469.4,0.0,-0.9706,3e-05,3.08557]
[1778207377379,44.81,79469.4,0.0,-0.9706,3e-05,3.08557]
[1778207377418,44.81,79469.4,0.0,-0.9706,3e-05,3.08557]
[1778207377611,44.81,79469.4,0.0,-0.9706,3e-05,3.08557]
[1778207377630,44.81,79469.4,0.0,-0.9706,3e-05,3.08557]
[1778207377682,44.81,79469.19,0.0,-0.97061,3e-05,3.08503]
[1778207378133,44.81,79469.19,0.0,-0.97061,3e-05,3.08503]
[1778207378424,44.81,79469.19,0.0,-0.97061,3e-05,3.08503]
[1778207381233,44.81,79469.15,0.0,-0.97061,3e-05,3.085]
[1778207382743,44.81,79469.15,0.0,-0.97061,3e-05,3.085]
[1778207386307,44.81,79469.97,0.0,-0.97058,3e-05,3.08744]
[1778207386621,44.81,79469.97,0.0,-0.97058,3e-05,3.08744]
[1778207386670,44.81,79474.06,0.0,-0.97045,3e-05,3.09919]
[1778207387275,44.81,79479.87,0.0,-0.97026,3e-05,3.11589]
[1778207388378,44.81,79479.87,0.0,-0.97026,3e-05,3.11589]
[1778207388456,44.81,79479.87,0.0,-0.97026,3e-05,3.11589]
[1778207388705,44.81,79479.87,0.0,-0.97026,3e-05,3.11589]
[1778207388777,44.81,79479.87,0.0,-0.97026,3e-05,3.11589]
[1778207388858,44.81,79479.87,0.0,-0.97026,3e-05,3.11589]
[1778207388874,44.81,79479.67,0.0,-0.97027,3e-05,3.11526]
[1778207388938,44.81,79479.67,0.0,-0.97027,3e-05,3.11526]
[1778207389038,44.81,79479.67,0.0,-0.97027,3e-05,3.11526]
[1778207389235,44.81,79479.67,0.0,-0.97027,3e-05,3.11526]
[1778207389333,44.81,79479.67,0.0,-0.97027,3e-05,3.11526]
[1778207389390,44.81,79479.67,0.0,-0.97027,3e-05,3.11526]
[1778207389433,44.81,79479.67,0.0,-0.97027,3e-05,3.11526]
[1778207389472,44.81,79479.67,0.0,-0.97027,3e-05,3.11526]
[1778207389610,44.81,79479.67,0.0,-0.97027,3e-05,3.11526]
[1778207389652,44.81,79479.67,0.0,-0.97027,3e-05,3.11526]
[1778207389697,44.81,79472.3,0.0,-0.97051,3e-05,3.09409]
[1778207392386,44.81,79473.5,0.0,-0.97047,3e-05,3.09754]
[1778207392605,44.81,79473.5,0.0,-0.97047,3e-05,3.09754]
[1778207392656,44.81,79473.5,0.0,-0.97047,3e-05,3.09754]
[1778207392667,44.81,79474.0,0.0,-0.97045,3e-05,3.09897]
[1778207394598,44.81,79473.93,0.0,-0.97045,3e-05,3.09877]
[1778207394766,44.81,79473.93,0.0,-0.97045,3e-05,3.09877]
[1778207394799,44.81,79473.93,0.0,-0.97045,3e-05,3.09877]
[1778207396054,44.81,79473.98,0.0,-0.97045,3e-05,3.09891]
[1778207396105,44.81,79473.98,0.0,-0.97045,3e-05,3.09891]
[1778207396223,44.81,79473.98,0.0,-0.97045,3e-05,3.09891]
[1778207396238,44.81,79473.98,0.0,-0.97045,3e-05,3.09891]
[1778207396311,44.81,79473.98,0.0,-0.97045,3e-05,3.09891]
[1778207396324,44.81,79473.98,0.0,-0.97045,3e-05,3.09891]
[1778207396325,44.81,79473.98,0.0,-0.97045,3e-05,3.0989]
[1778207397485,44.81,79473.98,0.0,-0.97045,3e-05,3.0989]
[1778207397617,44.81,79473.98,0.0,-0.97045,3e-05,3.0989]
[1778207397741,44.81,79473.98,0.0,-0.97045,3e-05,3.0989]
[1778207397866,44.81,79473.98,0.0,-0.97045,3e-05,3.0989]
[1778207397828,44.81,79473.99,0.0,-0.97045,3e-05,3.09891]
[1778207397935,44.81,79473.99,0.0,-0.97045,3e-05,3.09891]
[1778207398594,44.81,79473.99,0.0,-0.97045,3e-05,3.09891]
[1778207398743,44.81,79473.99,0.0,-0.97045,3e-05,3.09891]
[1778207398756,44.81,79473.99,0.0,-0.97045,3e-05,3.09891]
[1778207400243,44.81,79474.31,0.0,-0.97044,3e-05,3.09981]
[1778207400434,44.81,79474.31,0.0,-0.97044,3e-05,3.09981]
[1778207400450,44.81,79474.31,0.0,-0.97044,3e-05,3.09981]
[1778207400599,44.81,79474.31,0.0,-0.97044,3e-05,3.09981]
[1778207400636,44.81,79474.31,0.0,-0.97044,3e-05,3.09981]
[1778207400733,44.81,79475.68,0.0,-0.9704,3e-05,3.1037]
[1778207401155,44.81,79475.68,0.0,-0.9704,3e-05,3.1037]
[1778207401317,44.81,79475.68,0.0,-0.9704,3e-05,3.1037]
[1778207401357,44.81,79475.68,0.0,-0.9704,3e-05,3.1037]
[1778207404748,44.81,79477.38,0.0,-0.97034,3e-05,3.10856]
[1778207404844,44.81,79477.38,0.0,-0.97034,3e-05,3.10856]
[1778207404870,44.81,79477.38,0.0,-0.97034,3e-05,3.10856]
[1778207405347,44.81,79477.33,0.0,-0.97034,3e-05,3.10831]
[1778207405526,44.81,79477.33,0.0,-0.97034,3e-05,3.10831]
[1778207405630,44.81,79477.33,0.0,-0.97034,3e-05,3.10831]
[1778207405767,44.81,79477.33,0.0,-0.97034,3e-05,3.10831]
[1778207405816,44.81,79477.33,0.0,-0.97034,3e-05,3.10831]
[1778207405832,44.81,79477.12,0.0,-0.97035,3e-05,3.10768]
[1778207409484,44.81,79478.74,0.0,-0.9703,3e-05,3.11226]
[1778207409627,44.81,79478.74,0.0,-0.9703,3e-05,3.11226]
[1778207409650,44.81,79478.74,0.0,-0.9703,3e-05,3.11226]
[1778207409808,44.81,79478.74,0.0,-0.9703,3e-05,3.11226]
[1778207409819,44.81,79478.74,0.0,-0.9703,3e-05,3.11226]
[1778207409864,44.81,79478.74,0.0,-0.9703,3e-05,3.11218]
[1778207409965,44.81,79478.74,0.0,-0.9703,3e-05,3.11218]
[1778207410499,44.81,79478.74,0.0,-0.9703,3e-05,3.11218]
[1778207410660,44.81,79478.74,0.0,-0.9703,3e-05,3.11218]
[1778207410671,44.81,79478.74,0.0,-0.9703,3e-05,3.11218]
[1778207410729,44.81,79471.39,0.0,-0.97054,3e-05,3.09107]
[1778207412581,44.81,79469.98,0.0,-0.97059,3e-05,3.08703]
[1778207412612,44.81,79469.98,0.0,-0.97059,3e-05,3.08703]
[1778207412671,44.81,79469.38,0.0,-0.9706,3e-05,3.08532]
[1778207413104,44.81,79469.38,0.0,-0.9706,3e-05,3.08532]
[1778207413211,44.81,79469.38,0.0,-0.9706,3e-05,3.08532]
[1778207413457,44.81,79468.96,0.0,-0.97062,3e-05,3.08412]
[1778207416234,44.81,79468.84,0.0,-0.97062,3e-05,3.0838]
[1778207416342,44.81,79468.84,0.0,-0.97062,3e-05,3.0838]
[1778207416356,44.81,79468.84,0.0,-0.97062,3e-05,3.0838]
[1778207416439,44.81,79468.84,0.0,-0.97062,3e-05,3.0838]
[1778207416491,44.81,79468.84,0.0,-0.97062,3e-05,3.0838]
[1778207416512,44.81,79468.46,0.0,-0.97063,3e-05,3.08272]
[1778207417821,44.81,79468.46,0.0,-0.97063,3e-05,3.08272]
[1778207417922,44.81,79468.42,0.0,-0.97063,3e-05,3.08264]
[1778207418310,44.81,79468.42,0.0,-0.97063,3e-05,3.08264]
[1778207418359,44.81,79468.42,0.0,-0.97063,3e-05,3.08264]
[1778207418415,44.81,79468.42,0.0,-0.97063,3e-05,3.08264]
[1778207418465,44.81,79468.42,0.0,-0.97063,3e-05,3.08264]
[1778207418492,44.81,79468.21,0.0,-0.97064,3e-05,3.08204]
[1778207419394,44.81,79468.21,0.0,-0.97064,3e-05,3.08204]
[1778207419423,44.81,79468.21,0.0,-0.97064,3e-05,3.08204]
[1778207419446,44.81,79468.21,0.0,-0.97064,3e-05,3.08204]
[1778207425542,44.81,79468.69,0.0,-0.97062,3e-05,3.08353]
[1778207430576,44.81,79468.05,0.0,-0.97064,3e-05,3.08181]
[1778207432529,44.81,79468.19,0.0,-0.97068,3e-05,3.07822]
[1778207432616,44.81,79468.19,0.0,-0.97068,3e-05,3.07822]
[1778207432665,44.81,79468.19,0.0,-0.97068,3e-05,3.07822]
[1778207432773,44.81,79468.19,0.0,-0.97068,3e-05,3.07822]
[1778207432789,44.81,79468.19,0.0,-0.97068,3e-05,3.07822]
[1778207432874,44.81,79469.54,0.0,-0.97063,3e-05,3.08214]
[1778207434199,44.81,79469.15,0.0,-0.97064,3e-05,3.08102]
[1778207434364,44.81,79469.15,0.0,-0.97064,3e-05,3.08102]
[1778207434547,44.81,79469.15,0.0,-0.97064,3e-05,3.08102]
[1778207434639,44.81,79469.15,0.0,-0.97064,3e-05,3.08102]
[1778207434734,44.81,79469.15,0.0,-0.97064,3e-05,3.08102]
[1778207434827,44.81,79469.15,0.0,-0.97064,3e-05,3.08102]
[1778207434923,44.81,79469.84,0.0,-0.97062,3e-05,3.08305]
[1778207435029,44.81,79469.84,0.0,-0.97062,3e-05,3.08305]
[1778207435256,44.81,79469.84,0.0,-0.97062,3e-05,3.08305]
[1778207435334,44.81,79469.84,0.0,-0.97062,3e-05,3.08305]
[1778207435511,44.81,79469.84,0.0,-0.97062,3e-05,3.08305]
[1778207435941,44.81,79453.69,0.0,-0.97114,3e-05,3.03715]
[1778207436142,44.81,79453.69,0.0,-0.97114,3e-05,3.03715]
[1778207436624,44.81,79448.29,0.0,-0.97131,3e-05,3.0219]
[1778207437631,44.81,79444.22,0.0,-0.97144,3e-05,3.01055]
[1778207439645,44.81,79444.3,0.0,-0.97143,3e-05,3.01105]
[1778207440360,44.81,79444.3,0.0,-0.97143,3e-05,3.01105]
[1778207440970,44.81,79449.65,0.0,-0.97126,3e-05,3.02626]
[1778207441444,44.81,79449.65,0.0,-0.97126,3e-05,3.02626]
[1778207441480,44.81,79449.65,0.0,-0.97126,3e-05,3.02626]
[1778207441564,44.81,79449.65,0.0,-0.97126,3e-05,3.02626]
[1778207441577,44.81,79449.65,0.0,-0.97126,3e-05,3.02626]
[1778207441659,44.81,79453.14,0.0,-0.97115,3e-05,3.03627]
[1778207442508,44.81,79453.14,0.0,-0.97115,3e-05,3.03627]
[1778207442547,44.81,79453.14,0.0,-0.97115,3e-05,3.03627]
[1778207442585,44.81,79453.14,0.0,-0.97115,3e-05,3.03627]
[1778207442667,44.81,79452.69,0.0,-0.97116,3e-05,3.03512]
[1778207445257,44.81,79452.37,0.0,-0.97117,3e-05,3.03443]
[1778207445350,44.81,79452.37,0.0,-0.97117,3e-05,3.03443]
[1778207445367,44.81,79452.37,0.0,-0.97117,3e-05,3.03443]
[1778207445496,44.81,79452.37,0.0,-0.97117,3e-05,3.03443]
[1778207445550,44.81,79452.37,0.0,-0.97117,3e-05,3.03443]
[1778207445640,44.81,79452.37,0.0,-0.97117,3e-05,3.03443]
[1778207445689,44.81,79463.88,0.0,-0.9708,3e-05,3.0672]
[1778207446097,44.81,79463.88,0.0,-0.9708,3e-05,3.0672]
[1778207446182,44.81,79463.88,0.0,-0.9708,3e-05,3.0672]
[1778207446348,44.81,79463.88,0.0,-0.9708,3e-05,3.0672]
[1778207446621,44.81,79463.88,0.0,-0.9708,3e-05,3.0672]
[1778207446679,44.81,79463.88,0.0,-0.9708,3e-05,3.0672]
[1778207446696,44.81,79463.77,0.0,-0.9708,3e-05,3.06699]
[1778207447107,44.81,79463.77,0.0,-0.9708,3e-05,3.06699]
[1778207447271,44.81,79463.77,0.0,-0.9708,3e-05,3.06699]
[1778207447416,44.81,79463.77,0.0,-0.9708,3e-05,3.06699]
[1778207447504,44.81,79463.77,0.0,-0.9708,3e-05,3.06699]
[1778207447680,44.81,79463.77,0.0,-0.9708,3e-05,3.06699]
[1778207447757,44.81,79463.77,0.0,-0.9708,3e-05,3.06699]
[1778207447858,44.81,79461.88,0.0,-0.97086,3e-05,3.06172]
[1778207447980,44.81,79461.88,0.0,-0.97086,3e-05,3.06172]
[1778207448244,44.81,79461.88,0.0,-0.97086,3e-05,3.06172]
[1778207448282,44.81,79461.88,0.0,-0.97086,3e-05,3.06172]
[1778207448554,44.81,79461.88,0.0,-0.97086,3e-05,3.06172]
[1778207448641,44.81,79461.88,0.0,-0.97086,3e-05,3.06172]
[1778207448796,44.81,79461.88,0.0,-0.97086,3e-05,3.06172]
[1778207448867,44.81,79461.88,0.0,-0.97086,3e-05,3.06172]
[1778207448958,44.81,79457.82,0.0,-0.97099,3e-05,3.05024]
[1778207448979,44.81,79457.82,0.0,-0.97099,3e-05,3.05024]
[1778207449127,44.81,79457.82,0.0,-0.97099,3e-05,3.05024]
[1778207449225,44.81,79457.82,0.0,-0.97099,3e-05,3.05024]
[1778207449286,44.81,79457.82,0.0,-0.97099,3e-05,3.05024]
[1778207449312,44.81,79457.82,0.0,-0.97099,3e-05,3.05024]
[1778207449569,44.81,79457.82,0.0,-0.97099,3e-05,3.05024]
[1778207449629,44.81,79457.82,0.0,-0.97099,3e-05,3.05024]
[1778207449719,44.81,79454.49,0.0,-0.9711,3e-05,3.04081]
[1778207451002,44.81,79454.86,0.0,-0.97109,3e-05,3.04194]
[1778207451144,44.81,79454.86,0.0,-0.97109,3e-05,3.04194]
[1778207451155,44.81,79454.86,0.0,-0.97109,3e-05,3.04194]
[1778207451310,44.81,79454.86,0.0,-0.97109,3e-05,3.04194]
[1778207451331,44.81,79454.86,0.0,-0.97109,3e-05,3.04194]
[1778207451733,44.81,79453.93,0.0,-0.97111,3e-05,3.0394]
[1778207452452,44.81,79453.93,0.0,-0.97111,3e-05,3.0394]
[1778207452570,44.81,79453.93,0.0,-0.97111,3e-05,3.0394]
[1778207452585,44.81,79453.93,0.0,-0.97111,3e-05,3.0394]
[1778207452692,44.81,79453.93,0.0,-0.97111,3e-05,3.0394]
[1778207452842,44.81,79453.93,0.0,-0.97111,3e-05,3.0394]
[1778207453531,44.82,79452.5,0.0,-0.97116,3e-05,3.03545]
[1778207453611,44.82,79452.5,0.0,-0.97116,3e-05,3.03545]
[1778207453729,44.82,79452.5,0.0,-0.97116,3e-05,3.03545]
[1778207453757,44.82,79452.5,0.0,-0.97116,3e-05,3.03545]
[1778207453819,44.82,79450.36,0.0,-0.97122,3e-05,3.02961]
[1778207454357,44.82,79450.36,0.0,-0.97122,3e-05,3.02961]
[1778207454468,44.82,79450.36,0.0,-0.97122,3e-05,3.02961]
[1778207454536,44.82,79450.36,0.0,-0.97122,3e-05,3.02961]
[1778207454620,44.82,79450.36,0.0,-0.97122,3e-05,3.02961]
[1778207454759,44.82,79448.88,0.0,-0.97127,3e-05,3.02555]
[1778207455910,44.82,79448.88,0.0,-0.97127,3e-05,3.02555]
[1778207456071,44.82,79450.8,0.0,-0.97121,3e-05,3.0311]
[1778207456484,44.82,79450.8,0.0,-0.97121,3e-05,3.0311]
[1778207456601,44.82,79450.8,0.0,-0.97121,3e-05,3.0311]
[1778207456811,44.82,79450.8,0.0,-0.97121,3e-05,3.0311]
[1778207456813,44.82,79446.43,0.0,-0.97134,3e-05,3.01889]
[1778207457602,44.82,79446.43,0.0,-0.97134,3e-05,3.01889]
[1778207457696,44.82,79446.43,0.0,-0.97134,3e-05,3.01889]
[1778207457780,44.82,79444.86,0.0,-0.97139,3e-05,3.01461]
[1778207458011,44.82,79444.86,0.0,-0.97139,3e-05,3.01461]
[1778207458203,44.82,79444.86,0.0,-0.97139,3e-05,3.01461]
[1778207458381,44.82,79444.86,0.0,-0.97139,3e-05,3.01461]
[1778207458457,44.82,79444.86,0.0,-0.97139,3e-05,3.01461]
[1778207458505,44.82,79444.86,0.0,-0.97139,3e-05,3.01461]
[1778207458963,44.82,79444.86,0.0,-0.97139,3e-05,3.01461]
[1778207458787,44.82,79442.69,0.0,-0.97146,3e-05,3.00865]
[1778207459123,44.82,79442.69,0.0,-0.97146,3e-05,3.00865]
[1778207459138,44.82,79442.69,0.0,-0.97146,3e-05,3.00865]
[1778207459667,44.82,79442.69,0.0,-0.97146,3e-05,3.00865]
[1778207459804,44.82,79442.69,0.0,-0.97146,3e-05,3.00865]
[1778207459973,44.82,79442.69,0.0,-0.97146,3e-05,3.00865]
[1778207459880,44.82,79442.69,0.0,-0.97146,3e-05,3.00881]
[1778207460236,44.82,79442.69,0.0,-0.97146,3e-05,3.00881]
[1778207460398,44.82,79442.69,0.0,-0.97146,3e-05,3.00881]
[1778207460932,44.82,79442.69,0.0,-0.97146,3e-05,3.00881]
[1778207459988,44.82,79442.69,0.0,-0.97146,3e-05,3.00881]
[1778207461040,44.82,79442.69,0.0,-0.97146,3e-05,3.00881]
[1778207461051,44.82,79442.69,0.0,-0.97146,3e-05,3.00881]
[1778207461763,44.82,79442.69,0.0,-0.97146,3e-05,3.00881]
[1778207461954,44.82,79442.69,0.0,-0.97146,3e-05,3.00881]
[1778207461958,44.82,79442.69,0.0,-0.97146,3e-05,3.00881]
[1778207461808,44.82,79443.5,0.0,-0.97143,3e-05,3.01141]
[1778207461996,44.82,79443.5,0.0,-0.97143,3e-05,3.01141]
[1778207462079,44.82,79443.5,0.0,-0.97143,3e-05,3.01141]
[1778207462287,44.82,79443.5,0.0,-0.97143,3e-05,3.01141]
[1778207462815,44.82,79442.06,0.0,-0.97147,3e-05,3.00752]
[1778207466208,44.82,79442.6,0.0,-0.97145,3e-05,3.0095]
[1778207466336,44.82,79442.6,0.0,-0.97145,3e-05,3.0095]
[1778207466355,44.82,79442.6,0.0,-0.97145,3e-05,3.0095]
[1778207466447,44.82,79442.6,0.0,-0.97145,3e-05,3.0095]
[1778207466458,44.82,79442.6,0.0,-0.97145,3e-05,3.0095]
[1778207466843,44.82,79442.02,0.0,-0.97147,3e-05,3.00803]
[1778207467013,44.82,79442.02,0.0,-0.97147,3e-05,3.00803]
[1778207467140,44.82,79442.02,0.0,-0.97147,3e-05,3.00803]
[1778207467221,44.82,79442.02,0.0,-0.97147,3e-05,3.00803]
[1778207467820,44.82,79442.02,0.0,-0.97147,3e-05,3.00803]
[1778207467949,44.82,79442.02,0.0,-0.97147,3e-05,3.00803]
[1778207467850,44.82,79442.27,0.0,-0.97146,3e-05,3.00889]
[1778207468020,44.82,79442.27,0.0,-0.97146,3e-05,3.00889]
[1778207468210,44.82,79442.27,0.0,-0.97146,3e-05,3.00889]
[1778207468235,44.82,79442.27,0.0,-0.97146,3e-05,3.00889]
[1778207468857,44.83,79443.23,0.0,-0.97142,3e-05,3.01174]
[1778207473892,44.83,79444.86,0.0,-0.97137,3e-05,3.01705]
[1778207474535,44.83,79444.86,0.0,-0.97137,3e-05,3.01705]
[1778207474788,44.83,79444.86,0.0,-0.97137,3e-05,3.01705]
[1778207474806,44.83,79444.86,0.0,-0.97137,3e-05,3.01705]
[1778207477622,44.83,79443.88,0.0,-0.97139,3e-05,3.01471]
[1778207477783,44.83,79443.88,0.0,-0.97139,3e-05,3.01471]
[1778207477806,44.83,79443.88,0.0,-0.97139,3e-05,3.01471]
[1778207479680,44.83,79443.46,0.0,-0.9714,3e-05,3.01382]
[1778207479732,44.83,79443.46,0.0,-0.9714,3e-05,3.01382]
[1778207479800,44.83,79443.46,0.0,-0.9714,3e-05,3.01382]
[1778207479850,44.83,79443.46,0.0,-0.9714,3e-05,3.01382]
[1778207479893,44.83,79443.46,0.0,-0.9714,3e-05,3.01396]
[1778207481647,44.83,79443.73,0.0,-0.97139,3e-05,3.01487]
[1778207481788,44.83,79443.73,0.0,-0.97139,3e-05,3.01487]
[1778207482029,44.83,79446.02,0.0,-0.97132,3e-05,3.02146]
[1778207483004,44.83,79446.02,0.0,-0.97132,3e-05,3.02146]
[1778207483116,44.83,79447.69,0.0,-0.97126,3e-05,3.02629]
[1778207483261,44.83,79447.69,0.0,-0.97126,3e-05,3.02629]
[1778207483365,44.83,79447.69,0.0,-0.97126,3e-05,3.02629]
[1778207483641,44.83,79447.69,0.0,-0.97126,3e-05,3.02629]
[1778207483764,44.83,79447.69,0.0,-0.97126,3e-05,3.02629]
[1778207483798,44.83,79447.69,0.0,-0.97126,3e-05,3.02629]
[1778207483878,44.83,79447.69,0.0,-0.97126,3e-05,3.02629]
[1778207484006,44.83,79447.69,0.0,-0.97126,3e-05,3.02629]
[1778207483962,44.83,79449.24,0.0,-0.97121,3e-05,3.03079]
[1778207484241,44.83,79449.24,0.0,-0.97121,3e-05,3.03079]
[1778207484386,44.83,79449.24,0.0,-0.97121,3e-05,3.03079]
[1778207484667,44.83,79449.24,0.0,-0.97121,3e-05,3.03079]
[1778207484812,44.83,79449.24,0.0,-0.97121,3e-05,3.03079]
[1778207484969,44.83,79451.35,0.0,-0.97114,3e-05,3.03686]
[1778207485018,44.83,79451.35,0.0,-0.97114,3e-05,3.03686]
[1778207485327,44.83,79451.35,0.0,-0.97114,3e-05,3.03686]
[1778207485573,44.83,79451.35,0.0,-0.97114,3e-05,3.03686]
[1778207485815,44.83,79451.35,0.0,-0.97114,3e-05,3.03686]
[1778207485976,44.83,79455.51,0.0,-0.97101,3e-05,3.04874]
[1778207486079,44.83,79455.51,0.0,-0.97101,3e-05,3.04874]
[1778207486256,44.83,79455.51,0.0,-0.97101,3e-05,3.04874]
[1778207486985,44.83,79457.28,0.0,-0.97095,3e-05,3.05384]
[1778207487197,44.83,79457.28,0.0,-0.97095,3e-05,3.05384]
[1778207487246,44.83,79457.28,0.0,-0.97095,3e-05,3.05384]
[1778207487354,44.83,79457.28,0.0,-0.97095,3e-05,3.05384]
[1778207487518,44.83,79457.28,0.0,-0.97095,3e-05,3.05384]
[1778207487594,44.83,79457.28,0.0,-0.97095,3e-05,3.05384]
[1778207487702,44.83,79457.28,0.0,-0.97095,3e-05,3.05384]
[1778207487763,44.83,79457.28,0.0,-0.97095,3e-05,3.05384]
[1778207487788,44.83,79457.28,0.0,-0.97095,3e-05,3.05384]
[1778207487991,44.84,79473.14,0.0,-0.97044,3e-05,3.09916]
[1778207488298,44.84,79473.14,0.0,-0.97044,3e-05,3.09916]
[1778207488379,44.84,79473.14,0.0,-0.97044,3e-05,3.09916]
[1778207488529,44.84,79473.14,0.0,-0.97044,3e-05,3.09916]
[1778207488998,44.84,79476.06,0.0,-0.97034,3e-05,3.10753]
[1778207489719,44.84,79476.06,0.0,-0.97034,3e-05,3.10753]
[1778207489781,44.84,79476.06,0.0,-0.97034,3e-05,3.10753]
[1778207489855,44.84,79476.06,0.0,-0.97034,3e-05,3.10753]
[1778207489890,44.84,79476.06,0.0,-0.97034,3e-05,3.10753]
[1778207489992,44.84,79476.06,0.0,-0.97034,3e-05,3.10753]
[1778207490000,44.84,79476.06,0.0,-0.97034,3e-05,3.10753]
[1778207490009,44.84,79476.54,0.0,-0.97033,3e-05,3.10889]
[1778207490214,44.84,79476.54,0.0,-0.97033,3e-05,3.10889]
[1778207490229,44.84,79476.54,0.0,-0.97033,3e-05,3.10889]
[1778207491012,44.83,79476.44,0.0,-0.97037,3e-05,3.10452]
[1778207493708,44.83,79476.49,0.0,-0.97037,3e-05,3.10464]
[1778207493900,44.83,79476.49,0.0,-0.97037,3e-05,3.10464]
[1778207493921,44.83,79476.49,0.0,-0.97037,3e-05,3.10464]
[1778207497603,44.83,79475.7,0.0,-0.97039,3e-05,3.10227]
[1778207497629,44.83,79475.7,0.0,-0.97039,3e-05,3.10227]
[1778207497630,44.83,79476.17,0.0,-0.97038,3e-05,3.10359]
[1778207498082,44.83,79476.17,0.0,-0.97038,3e-05,3.10359]
[1778207498450,44.83,79476.17,0.0,-0.97038,3e-05,3.10359]
[1778207498513,44.83,79476.17,0.0,-0.97038,3e-05,3.10359]
[1778207498551,44.83,79476.26,0.0,-0.97037,3e-05,3.10382]
[1778207499153,44.83,79476.26,0.0,-0.97037,3e-05,3.10382]
[1778207499179,44.83,79476.26,0.0,-0.97037,3e-05,3.10382]
[1778207499198,44.83,79476.26,0.0,-0.97038,3e-05,3.1038]
[1778207500126,44.83,79476.26,0.0,-0.97038,3e-05,3.1038]
[1778207500324,44.83,79476.26,0.0,-0.97038,3e-05,3.1038]
[1778207500362,44.83,79476.26,0.0,-0.97038,3e-05,3.1038]
[1778207500490,44.83,79476.26,0.0,-0.97038,3e-05,3.1038]
[1778207500495,44.83,79476.26,0.0,-0.97038,3e-05,3.1038]
[1778207500556,44.83,79475.54,0.0,-0.9704,3e-05,3.1017]
[1778207501322,44.83,79475.54,0.0,-0.9704,3e-05,3.1017]
[1778207501481,44.83,79475.54,0.0,-0.9704,3e-05,3.1017]
[1778207501557,44.83,79475.54,0.0,-0.9704,3e-05,3.1017]
[1778207501658,44.83,79480.07,0.0,-0.97025,3e-05,3.1147]
[1778207503096,44.83,79483.37,0.0,-0.97014,3e-05,3.12411]
[1778207504158,44.83,79483.37,0.0,-0.97014,3e-05,3.12411]
[1778207504215,44.83,79483.37,0.0,-0.97014,3e-05,3.12411]
[1778207504232,44.83,79483.37,0.0,-0.97014,3e-05,3.12411]
[1778207504330,44.83,79483.37,0.0,-0.97014,3e-05,3.12411]
[1778207504388,44.83,79483.37,0.0,-0.97014,3e-05,3.12411]
[1778207504766,44.83,79483.37,0.0,-0.97014,3e-05,3.12411]
[1778207504906,44.83,79483.37,0.0,-0.97014,3e-05,3.12411]
[1778207504955,44.83,79489.14,0.0,-0.96996,3e-05,3.14063]
[1778207505048,44.83,79489.14,0.0,-0.96996,3e-05,3.14063]
[1778207505304,44.83,79489.14,0.0,-0.96996,3e-05,3.14063]
[1778207505426,44.83,79489.14,0.0,-0.96996,3e-05,3.14063]
[1778207505451,44.83,79489.14,0.0,-0.96996,3e-05,3.14063]
[1778207505590,44.83,79489.14,0.0,-0.96996,3e-05,3.14063]
[1778207505769,44.83,79489.14,0.0,-0.96996,3e-05,3.14063]
[1778207505791,44.83,79489.14,0.0,-0.96996,3e-05,3.14063]
[1778207505913,44.83,79489.14,0.0,-0.96996,3e-05,3.14063]
[1778207506005,44.83,79490.67,0.0,-0.96991,3e-05,3.14497]
[1778207506074,44.83,79490.67,0.0,-0.96991,3e-05,3.14497]
[1778207506276,44.83,79490.67,0.0,-0.96991,3e-05,3.14497]
[1778207506307,44.83,79490.67,0.0,-0.96991,3e-05,3.14497]
[1778207506313,44.83,79490.67,0.0,-0.96991,3e-05,3.14497]
[1778207506378,44.83,79490.62,0.0,-0.96991,3e-05,3.14482]
[1778207507241,44.83,79490.62,0.0,-0.96991,3e-05,3.14482]
[1778207507346,44.83,79490.62,0.0,-0.96991,3e-05,3.14482]
[1778207507386,44.83,79490.62,0.0,-0.96991,3e-05,3.14482]
[1778207507445,44.83,79490.62,0.0,-0.96991,3e-05,3.14482]
[1778207507518,44.83,79490.62,0.0,-0.96991,3e-05,3.14482]
[1778207507564,44.83,79490.62,0.0,-0.96991,3e-05,3.14482]
[1778207507860,44.83,79490.62,0.0,-0.96991,3e-05,3.14482]
[1778207507910,44.83,79490.62,0.0,-0.96991,3e-05,3.14482]
[1778207507990,44.83,79490.62,0.0,-0.96991,3e-05,3.14482]
[1778207508027,44.83,79490.62,0.0,-0.96991,3e-05,3.14482]
[1778207508011,44.83,79491.5,0.0,-0.96988,3e-05,3.14717]
[1778207508123,44.83,79491.5,0.0,-0.96988,3e-05,3.14717]
[1778207508199,44.83,79491.5,0.0,-0.96988,3e-05,3.14717]
[1778207508257,44.83,79491.78,0.0,-0.96987,3e-05,3.14798]
[1778207511324,44.83,79491.78,0.0,-0.96987,3e-05,3.14798]
[1778207511507,44.83,79491.78,0.0,-0.96987,3e-05,3.14798]
[1778207511551,44.83,79491.78,0.0,-0.96987,3e-05,3.14798]
[1778207511674,44.83,79491.78,0.0,-0.96987,3e-05,3.14798]
[1778207511690,44.83,79491.78,0.0,-0.96987,3e-05,3.14798]
[1778207511744,44.83,79489.48,0.0,-0.96995,3e-05,3.14099]
[1778207512628,44.83,79489.48,0.0,-0.96995,3e-05,3.14099]
[1778207512639,44.83,79489.48,0.0,-0.96995,3e-05,3.14099]
[1778207512738,44.83,79487.91,0.0,-0.97001,3e-05,3.13635]
[1778207514819,44.83,79488.32,0.0,-0.96999,3e-05,3.13745]
[1778207514860,44.83,79488.32,0.0,-0.96999,3e-05,3.13745]
[1778207514935,44.83,79488.32,0.0,-0.97,3e-05,3.13727]
[1778207515559,44.83,79488.32,0.0,-0.97,3e-05,3.13727]
[1778207516021,44.83,79488.32,0.0,-0.97,3e-05,3.13727]
[1778207516036,44.83,79488.32,0.0,-0.97,3e-05,3.13727]
[1778207516188,44.83,79491.68,0.0,-0.96989,3e-05,3.14691]
[1778207518212,44.83,79491.68,0.0,-0.96989,3e-05,3.14691]
[1778207518359,44.83,79491.68,0.0,-0.96989,3e-05,3.14691]
[1778207518379,44.83,79491.68,0.0,-0.96989,3e-05,3.14691]
[1778207518460,44.83,79492.25,0.0,-0.96987,3e-05,3.14835]
[1778207520179,44.83,79491.94,0.0,-0.96988,3e-05,3.14734]
[1778207520311,44.83,79491.94,0.0,-0.96988,3e-05,3.14734]
[1778207520333,44.83,79491.94,0.0,-0.96988,3e-05,3.14734]
[1778207520516,44.83,79491.94,0.0,-0.96988,3e-05,3.14734]
[1778207520668,44.83,79491.94,0.0,-0.96988,3e-05,3.14734]
[1778207520829,44.83,79491.94,0.0,-0.96988,3e-05,3.14734]
[1778207520894,44.83,79492.54,0.0,-0.96986,3e-05,3.14885]
[1778207521189,44.83,79492.54,0.0,-0.96986,3e-05,3.14885]
[1778207521228,44.83,79492.54,0.0,-0.96986,3e-05,3.14885]
[1778207521357,44.83,79492.54,0.0,-0.96986,3e-05,3.14885]
[1778207521374,44.83,79492.54,0.0,-0.96986,3e-05,3.14885]
[1778207521531,44.83,79492.54,0.0,-0.96986,3e-05,3.14885]
[1778207521752,44.83,79492.54,0.0,-0.96986,3e-05,3.14885]
[1778207521988,44.83,79492.54,0.0,-0.96986,3e-05,3.14885]
[1778207521852,44.83,79495.58,0.0,-0.96976,3e-05,3.15756]
[1778207522254,44.83,79495.58,0.0,-0.96976,3e-05,3.15756]
[1778207522452,44.83,79495.58,0.0,-0.96976,3e-05,3.15756]
[1778207522462,44.83,79495.58,0.0,-0.96976,3e-05,3.15756]
[1778207522613,44.83,79495.58,0.0,-0.96976,3e-05,3.15756]
[1778207522692,44.83,79495.58,0.0,-0.96976,3e-05,3.15756]
[1778207522773,44.83,79497.9,0.0,-0.96969,3e-05,3.16431]
[1778207523269,44.83,79497.9,0.0,-0.96969,3e-05,3.16431]
[1778207523573,44.83,79497.9,0.0,-0.96969,3e-05,3.16431]
[1778207523630,44.83,79497.9,0.0,-0.96969,3e-05,3.16431]
[1778207523731,44.83,79500.61,0.0,-0.9696,3e-05,3.17206]
[1778207525267,44.82,79501.34,0.0,-0.96958,3e-05,3.17404]
[1778207525394,44.82,79501.34,0.0,-0.96958,3e-05,3.17404]
[1778207525438,44.82,79501.34,0.0,-0.96958,3e-05,3.17404]
[1778207526018,44.82,79501.34,0.0,-0.96958,3e-05,3.17404]
[1778207525472,44.82,79502.79,0.0,-0.96953,3e-05,3.17811]
[1778207526202,44.82,79502.79,0.0,-0.96953,3e-05,3.17811]
[1778207526274,44.82,79502.79,0.0,-0.96953,3e-05,3.17811]
[1778207526344,44.82,79507.83,0.0,-0.96936,3e-05,3.19269]
[1778207531707,44.82,79507.53,0.0,-0.96938,3e-05,3.19104]
[1778207531865,44.82,79507.53,0.0,-0.96938,3e-05,3.19104]
[1778207531884,44.82,79507.53,0.0,-0.96938,3e-05,3.19104]
[1778207531926,44.82,79507.53,0.0,-0.96939,3e-05,3.19066]
[1778207533645,44.82,79507.53,0.0,-0.96939,3e-05,3.19066]
[1778207533936,44.82,79507.53,0.0,-0.96939,3e-05,3.19066]
[1778207533950,44.82,79507.53,0.0,-0.96939,3e-05,3.19066]
[1778207534031,44.82,79507.53,0.0,-0.96939,3e-05,3.19029]
[1778207534070,44.82,79507.53,0.0,-0.96939,3e-05,3.19029]
[1778207534624,44.82,79507.53,0.0,-0.96939,3e-05,3.19029]
[1778207534671,44.82,79507.53,0.0,-0.96939,3e-05,3.19029]
[1778207534776,44.82,79507.53,0.0,-0.96939,3e-05,3.19029]
[1778207534787,44.82,79507.53,0.0,-0.96939,3e-05,3.19029]
[1778207534975,44.82,79507.53,0.0,-0.96939,3e-05,3.19029]
[1778207535017,44.82,79513.32,0.0,-0.9692,3e-05,3.20707]
[1778207535166,44.82,79513.32,0.0,-0.9692,3e-05,3.20707]
[1778207535358,44.82,79513.32,0.0,-0.9692,3e-05,3.20707]
[1778207535382,44.82,79517.2,0.0,-0.96907,3e-05,3.21849]
[1778207537204,44.82,79517.28,0.0,-0.96907,3e-05,3.21849]
[1778207537280,44.82,79517.28,0.0,-0.96907,3e-05,3.21849]
[1778207537658,44.82,79517.28,0.0,-0.96907,3e-05,3.21849]
[1778207538612,44.81,79519.11,0.0,-0.96901,3e-05,3.22365]
[1778207538781,44.81,79519.11,0.0,-0.96901,3e-05,3.22365]
[1778207538795,44.81,79519.11,0.0,-0.96901,3e-05,3.22365]
[1778207539674,44.81,79519.11,0.0,-0.96902,3e-05,3.22316]
[1778207539824,44.81,79519.11,0.0,-0.96902,3e-05,3.22316]
[1778207539927,44.81,79519.11,0.0,-0.96902,3e-05,3.22316]
[1778207539986,44.81,79519.11,0.0,-0.96902,3e-05,3.22316]
[1778207540023,44.81,79519.36,0.0,-0.96901,3e-05,3.22366]
[1778207540243,44.81,79519.36,0.0,-0.96901,3e-05,3.22366]
[1778207541108,44.81,79520.26,0.0,-0.96898,3e-05,3.22631]
[1778207541243,44.81,79520.26,0.0,-0.96898,3e-05,3.22631]
[1778207541281,44.81,79520.26,0.0,-0.96898,3e-05,3.22631]
[1778207541363,44.81,79523.41,0.0,-0.96888,3e-05,3.23538]
[1778207542943,44.81,79523.41,0.0,-0.96888,3e-05,3.23538]
[1778207543149,44.81,79523.92,0.0,-0.96886,3e-05,3.23636]
[1778207543429,44.81,79523.92,0.0,-0.96886,3e-05,3.23636]
[1778207543566,44.81,79523.92,0.0,-0.96886,3e-05,3.23636]
[1778207543587,44.81,79523.92,0.0,-0.96886,3e-05,3.23636]
[1778207543699,44.81,79523.92,0.0,-0.96886,3e-05,3.23636]
[1778207544005,44.81,79523.92,0.0,-0.96886,3e-05,3.23636]
[1778207544054,44.81,79514.52,0.0,-0.96918,3e-05,3.2084]
[1778207544165,44.81,79514.52,0.0,-0.96918,3e-05,3.2084]
[1778207544182,44.81,79514.52,0.0,-0.96918,3e-05,3.2084]
[1778207544265,44.81,79514.52,0.0,-0.96918,3e-05,3.2084]
[1778207544594,44.81,79514.52,0.0,-0.96918,3e-05,3.2084]
[1778207544654,44.81,79521.25,0.0,-0.96896,3e-05,3.22825]
[1778207545984,44.81,79521.25,0.0,-0.96896,3e-05,3.22825]
[1778207545391,44.81,79524.09,0.0,-0.96886,3e-05,3.2364]
[1778207546224,44.81,79524.09,0.0,-0.96886,3e-05,3.2364]
[1778207546288,44.81,79524.09,0.0,-0.96886,3e-05,3.2364]
[1778207546431,44.81,79524.09,0.0,-0.96886,3e-05,3.2364]
[1778207546454,44.81,79524.09,0.0,-0.96886,3e-05,3.2364]
[1778207548588,44.8,79523.66,0.0,-0.96888,3e-05,3.23461]
[1778207548745,44.8,79523.66,0.0,-0.96888,3e-05,3.23461]
[1778207548763,44.8,79523.66,0.0,-0.96888,3e-05,3.23461]
[1778207548807,44.8,79523.66,0.0,-0.96889,3e-05,3.23436]
[1778207549918,44.8,79523.66,0.0,-0.96889,3e-05,3.23436]
[1778207550056,44.8,79523.66,0.0,-0.96889,3e-05,3.23436]
[1778207550020,44.8,79523.67,0.0,-0.96889,3e-05,3.23389]
[1778207550089,44.8,79523.67,0.0,-0.96889,3e-05,3.23389]
[1778207550203,44.8,79523.67,0.0,-0.96889,3e-05,3.23389]
[1778207550241,44.8,79523.67,0.0,-0.96889,3e-05,3.23389]
[1778207550427,44.8,79523.84,0.0,-0.96889,3e-05,3.23439]
[1778207551823,44.8,79523.84,0.0,-0.96889,3e-05,3.23439]
[1778207551865,44.8,79523.84,0.0,-0.96889,3e-05,3.23439]
[1778207551956,44.8,79523.7,0.0,-0.96893,3e-05,3.22935]
[1778207552089,44.8,79523.7,0.0,-0.96893,3e-05,3.22935]
[1778207552777,44.8,79523.7,0.0,-0.96893,3e-05,3.22935]
[1778207552921,44.8,79523.7,0.0,-0.96893,3e-05,3.22935]
[1778207552935,44.8,79526.73,0.0,-0.96883,3e-05,3.23807]
[1778207553086,44.8,79526.73,0.0,-0.96883,3e-05,3.23807]
[1778207554875,44.8,79528.32,0.0,-0.96878,3e-05,3.24278]
[1778207554963,44.8,79528.32,0.0,-0.96878,3e-05,3.24278]
[1778207554973,44.8,79528.32,0.0,-0.96879,3e-05,3.24227]
[1778207555260,44.8,79528.32,0.0,-0.96879,3e-05,3.24227]
[1778207555475,44.8,79528.32,0.0,-0.96879,3e-05,3.24227]
[1778207555596,44.8,79528.32,0.0,-0.96879,3e-05,3.24227]
[1778207555916,44.8,79528.32,0.0,-0.96879,3e-05,3.24227]
[1778207555947,44.8,79528.32,0.0,-0.96879,3e-05,3.24227]
[1778207555965,44.8,79533.35,0.0,-0.96862,3e-05,3.25693]
[1778207556469,44.8,79537.87,0.0,-0.96846,3e-05,3.27039]
[1778207557757,44.8,79537.87,0.0,-0.96846,3e-05,3.27039]
[1778207557840,44.8,79537.87,0.0,-0.96846,3e-05,3.27039]
[1778207557857,44.79,79539.16,0.0,-0.96843,3e-05,3.27363]
[1778207558104,44.79,79539.16,0.0,-0.96843,3e-05,3.27363]
[1778207560950,44.79,79537.83,0.0,-0.96848,3e-05,3.26936]
[1778207561032,44.79,79537.83,0.0,-0.96848,3e-05,3.26936]
[1778207561051,44.79,79538.12,0.0,-0.96847,3e-05,3.26964]
[1778207561292,44.79,79538.12,0.0,-0.96847,3e-05,3.26964]
[1778207561418,44.79,79538.12,0.0,-0.96847,3e-05,3.26964]
[1778207561631,44.79,79538.12,0.0,-0.96847,3e-05,3.26964]
[1778207561738,44.79,79538.12,0.0,-0.96847,3e-05,3.26964]
[1778207561921,44.79,79538.12,0.0,-0.96847,3e-05,3.26964]
[1778207562005,44.79,79540.57,0.0,-0.96839,3e-05,3.27664]
[1778207562544,44.79,79540.57,0.0,-0.96839,3e-05,3.27664]
[1778207562614,44.79,79548.45,0.0,-0.96812,3e-05,3.30025]
[1778207564187,44.79,79548.99,0.0,-0.96811,3e-05,3.30153]
[1778207564283,44.79,79548.99,0.0,-0.96811,3e-05,3.30153]
[1778207564471,44.79,79548.99,0.0,-0.96811,3e-05,3.30153]
[1778207564534,44.79,79548.99,0.0,-0.96811,3e-05,3.30153]
[1778207564604,44.79,79551.37,0.0,-0.96803,3e-05,3.30834]
[1778207566539,44.78,79553.31,0.0,-0.96797,3e-05,3.31346]
[1778207567546,44.78,79554.68,0.0,-0.96792,3e-05,3.31722]
[1778207568553,44.78,79556.01,0.0,-0.96788,3e-05,3.32086]
[1778207569159,44.78,79556.01,0.0,-0.96788,3e-05,3.32086]
[1778207570019,44.78,79556.01,0.0,-0.96788,3e-05,3.32086]
[1778207570044,44.78,79557.27,0.0,-0.96785,3e-05,3.32389]
[1778207570120,44.78,79557.27,0.0,-0.96785,3e-05,3.32389]
[1778207570328,44.78,79557.27,0.0,-0.96785,3e-05,3.32389]
[1778207571090,44.78,79557.27,0.0,-0.96785,3e-05,3.32389]
[1778207570567,44.78,79558.96,0.0,-0.96779,3e-05,3.329]
[1778207571151,44.78,79558.96,0.0,-0.96779,3e-05,3.329]
[1778207571628,44.78,79558.96,0.0,-0.96779,3e-05,3.329]
[1778207571787,44.78,79558.96,0.0,-0.96779,3e-05,3.329]
[1778207572052,44.78,79558.96,0.0,-0.96779,3e-05,3.329]
[1778207571799,44.78,79565.8,0.0,-0.96755,4e-05,3.34931]
[1778207572235,44.78,79565.8,0.0,-0.96755,4e-05,3.34931]
[1778207572474,44.78,79565.8,0.0,-0.96755,4e-05,3.34931]
[1778207572609,44.78,79565.8,0.0,-0.96755,4e-05,3.34931]
[1778207572920,44.78,79565.8,0.0,-0.96755,4e-05,3.34931]
[1778207573069,44.78,79565.8,0.0,-0.96755,4e-05,3.34931]
[1778207572998,44.77,79572.9,0.0,-0.96731,4e-05,3.37]
[1778207573588,44.77,79574.26,0.0,-0.96727,4e-05,3.37415]
[1778207575548,44.77,79574.78,0.0,-0.96725,4e-05,3.37526]
[1778207575601,44.77,79574.78,0.0,-0.96725,4e-05,3.37526]
[1778207575739,44.77,79574.78,0.0,-0.96725,4e-05,3.37526]
[1778207575836,44.77,79576.03,0.0,-0.96721,4e-05,3.3786]
[1778207577068,44.77,79576.03,0.0,-0.96721,4e-05,3.3786]
[1778207576609,44.77,79582.64,0.0,-0.96699,4e-05,3.39834]
[1778207577147,44.77,79582.64,0.0,-0.96699,4e-05,3.39834]
[1778207577616,44.76,79593.01,0.0,-0.96662,4e-05,3.42973]
[1778207578623,44.76,79595.68,0.0,-0.96653,4e-05,3.4374]
[1778207581483,44.76,79596.15,0.0,-0.96653,4e-05,3.43768]
[1778207581486,44.76,79596.15,0.0,-0.96653,4e-05,3.43768]
[1778207581879,44.76,79596.15,0.0,-0.96653,4e-05,3.43768]
[1778207582011,44.76,79596.15,0.0,-0.96653,4e-05,3.43768]
[1778207582089,44.76,79596.15,0.0,-0.96653,4e-05,3.43768]
[1778207582112,44.75,79596.04,0.0,-0.96655,4e-05,3.43617]
[1778207582534,44.75,79596.04,0.0,-0.96655,4e-05,3.43617]
[1778207582563,44.75,79596.04,0.0,-0.96655,4e-05,3.43617]
[1778207582622,44.75,79596.04,0.0,-0.96655,4e-05,3.43617]
[1778207582695,44.75,79596.04,0.0,-0.96655,4e-05,3.43617]
[1778207582717,44.75,79596.04,0.0,-0.96655,4e-05,3.43617]
[1778207582806,44.75,79596.04,0.0,-0.96655,4e-05,3.43617]
[1778207582820,44.75,79596.04,0.0,-0.96655,4e-05,3.43617]
[1778207582907,44.75,79592.22,0.0,-0.96669,4e-05,3.42381]
[1778207584106,44.75,79592.22,0.0,-0.96669,4e-05,3.42381]
[1778207584276,44.75,79591.38,0.0,-0.96672,4e-05,3.42122]
[1778207584531,44.75,79591.38,0.0,-0.96672,4e-05,3.42122]
[1778207584999,44.75,79591.38,0.0,-0.96672,4e-05,3.42122]
[1778207585045,44.75,79591.38,0.0,-0.96672,4e-05,3.42122]
[1778207585095,44.75,79591.94,0.0,-0.96671,4e-05,3.42183]
[1778207586103,44.75,79591.94,0.0,-0.96671,4e-05,3.42183]
[1778207586290,44.75,79591.61,0.0,-0.96672,4e-05,3.42082]
[1778207586541,44.75,79591.61,0.0,-0.96672,4e-05,3.42082]
[1778207586774,44.75,79591.61,0.0,-0.96672,4e-05,3.42082]
[1778207586792,44.75,79591.61,0.0,-0.96672,4e-05,3.42082]
[1778207586948,44.75,79591.61,0.0,-0.96672,4e-05,3.42082]
[1778207586972,44.75,79591.61,0.0,-0.96672,4e-05,3.42082]
[1778207587050,44.74,79591.09,0.0,-0.96676,4e-05,3.4181]
[1778207587204,44.74,79591.09,0.0,-0.96676,4e-05,3.4181]
[1778207587245,44.74,79591.09,0.0,-0.96676,4e-05,3.4181]
[1778207587338,44.74,79591.09,0.0,-0.96676,4e-05,3.4181]
[1778207587785,44.74,79591.09,0.0,-0.96676,4e-05,3.4181]
[1778207587832,44.74,79591.09,0.0,-0.96676,4e-05,3.4181]
[1778207587928,44.74,79591.09,0.0,-0.96676,4e-05,3.4181]
[1778207588007,44.74,79591.09,0.0,-0.96676,4e-05,3.4181]
[1778207588029,44.74,79590.74,0.0,-0.96678,4e-05,3.41647]
[1778207588132,44.74,79590.74,0.0,-0.96678,4e-05,3.41647]
[1778207588456,44.74,79590.74,0.0,-0.96678,4e-05,3.41647]
[1778207588803,44.74,79590.74,0.0,-0.96678,4e-05,3.41647]
[1778207588845,44.74,79590.74,0.0,-0.96678,4e-05,3.41647]
[1778207588928,44.74,79590.74,0.0,-0.96678,4e-05,3.41647]
[1778207588946,44.74,79591.37,0.0,-0.96676,4e-05,3.41786]
[1778207590434,44.74,79591.52,0.0,-0.96675,4e-05,3.41832]
[1778207590591,44.74,79591.52,0.0,-0.96675,4e-05,3.41832]
[1778207590644,44.74,79591.52,0.0,-0.96675,4e-05,3.41832]
[1778207590740,44.74,79591.52,0.0,-0.96675,4e-05,3.41832]
[1778207590757,44.74,79591.52,0.0,-0.96675,4e-05,3.41832]
[1778207590806,44.74,79591.71,0.0,-0.96675,4e-05,3.41835]
[1778207591503,44.74,79591.71,0.0,-0.96675,4e-05,3.41835]
[1778207591583,44.74,79591.71,0.0,-0.96675,4e-05,3.41835]
[1778207591611,44.74,79591.71,0.0,-0.96675,4e-05,3.41835]
[1778207595557,44.73,79592.08,0.0,-0.96677,4e-05,3.41726]
[1778207595660,44.73,79592.08,0.0,-0.96677,4e-05,3.41726]
[1778207595713,44.73,79592.08,0.0,-0.96677,4e-05,3.41726]
[1778207596052,44.73,79592.08,0.0,-0.96677,4e-05,3.41726]
[1778207595743,44.73,79593.96,0.0,-0.96671,4e-05,3.42251]
[1778207596137,44.73,79593.96,0.0,-0.96671,4e-05,3.42251]
[1778207596239,44.73,79593.96,0.0,-0.96671,4e-05,3.42251]
[1778207596318,44.73,79593.96,0.0,-0.96671,4e-05,3.42251]
[1778207596484,44.73,79593.96,0.0,-0.96671,4e-05,3.42251]
[1778207596579,44.73,79593.96,0.0,-0.96671,4e-05,3.42251]
[1778207596671,44.73,79593.96,0.0,-0.96671,4e-05,3.42251]
[1778207596690,44.73,79593.96,0.0,-0.96671,4e-05,3.42251]
[1778207596750,44.72,79601.47,0.0,-0.96644,4e-05,3.44517]
[1778207597529,44.72,79601.47,0.0,-0.96644,4e-05,3.44517]
[1778207597605,44.72,79601.47,0.0,-0.96644,4e-05,3.44517]
[1778207597699,44.72,79601.47,0.0,-0.96644,4e-05,3.44517]
[1778207597929,44.72,79601.47,0.0,-0.96644,4e-05,3.44517]
[1778207597958,44.72,79601.47,0.0,-0.96644,4e-05,3.44517]
[1778207598015,44.72,79605.43,0.0,-0.96631,4e-05,3.4563]
[1778207598993,44.72,79605.43,0.0,-0.96631,4e-05,3.4563]
[1778207599093,44.72,79609.81,0.0,-0.96616,4e-05,3.46931]
[1778207599188,44.72,79609.81,0.0,-0.96616,4e-05,3.46931]
[1778207599239,44.72,79609.81,0.0,-0.96616,4e-05,3.46931]
[1778207599358,44.72,79609.81,0.0,-0.96616,4e-05,3.46931]
[1778207599547,44.72,79609.81,0.0,-0.96616,4e-05,3.46931]
[1778207599736,44.72,79609.81,0.0,-0.96616,4e-05,3.46931]
[1778207599771,44.72,79609.63,0.0,-0.96617,4e-05,3.46875]
[1778207600229,44.72,79609.63,0.0,-0.96617,4e-05,3.46875]
[1778207600646,44.72,79609.63,0.0,-0.96617,4e-05,3.46875]
[1778207601058,44.72,79609.63,0.0,-0.96617,4e-05,3.46875]
[1778207601105,44.72,79609.63,0.0,-0.96617,4e-05,3.46875]
[1778207600778,44.71,79613.7,0.0,-0.96603,4e-05,3.4808]
[1778207601214,44.71,79613.7,0.0,-0.96603,4e-05,3.4808]
[1778207601380,44.71,79613.7,0.0,-0.96603,4e-05,3.4808]
[1778207601396,44.71,79613.7,0.0,-0.96603,4e-05,3.4808]
[1778207601604,44.71,79613.7,0.0,-0.96603,4e-05,3.4808]
[1778207601762,44.71,79613.7,0.0,-0.96603,4e-05,3.4808]
[1778207601952,44.71,79613.7,0.0,-0.96603,4e-05,3.4808]
[1778207602024,44.71,79613.7,0.0,-0.96603,4e-05,3.4808]
[1778207602122,44.71,79612.72,0.0,-0.96608,4e-05,3.47646]
[1778207602186,44.71,79612.72,0.0,-0.96608,4e-05,3.47646]
[1778207602225,44.71,79612.72,0.0,-0.96608,4e-05,3.47646]
[1778207602609,44.71,79612.72,0.0,-0.96608,4e-05,3.47646]
[1778207602709,44.71,79612.72,0.0,-0.96608,4e-05,3.47646]
[1778207602792,44.71,79612.69,0.0,-0.96608,4e-05,3.47637]
[1778207604094,44.71,79612.69,0.0,-0.96608,4e-05,3.47637]
[1778207604116,44.7,79615.19,0.0,-0.966,4e-05,3.48289]
[1778207604228,44.7,79615.19,0.0,-0.966,4e-05,3.48289]
[1778207604439,44.7,79615.19,0.0,-0.966,4e-05,3.48289]
[1778207604568,44.7,79615.19,0.0,-0.966,4e-05,3.48289]
[1778207604691,44.7,79615.19,0.0,-0.966,4e-05,3.48289]
[1778207604792,44.7,79615.19,0.0,-0.966,4e-05,3.48289]
[1778207604951,44.7,79615.19,0.0,-0.966,4e-05,3.48289]
[1778207605016,44.7,79616.27,0.0,-0.96597,4e-05,3.48561]
[1778207605744,44.7,79616.27,0.0,-0.96597,4e-05,3.48561]
[1778207605849,44.7,79616.27,0.0,-0.96597,4e-05,3.48561]
[1778207605950,44.7,79616.77,0.0,-0.96596,4e-05,3.48653]
[1778207606258,44.7,79616.77,0.0,-0.96596,4e-05,3.48653]
[1778207606313,44.7,79616.77,0.0,-0.96596,4e-05,3.48653]
[1778207606577,44.7,79616.77,0.0,-0.96596,4e-05,3.48653]
[1778207606700,44.7,79616.77,0.0,-0.96596,4e-05,3.48653]
[1778207606820,44.7,79617.73,0.0,-0.96592,4e-05,3.48953]
[1778207607148,44.7,79617.73,0.0,-0.96592,4e-05,3.48953]
[1778207607357,44.7,79617.73,0.0,-0.96592,4e-05,3.48953]
[1778207607473,44.7,79617.73,0.0,-0.96592,4e-05,3.48953]
[1778207607827,44.7,79617.93,0.0,-0.96592,4e-05,3.4895]
[1778207611156,44.69,79618.2,0.0,-0.96594,4e-05,3.48839]
[1778207611215,44.69,79618.2,0.0,-0.96594,4e-05,3.48839]
[1778207611306,44.69,79618.2,0.0,-0.96594,4e-05,3.48839]
[1778207611339,44.69,79618.2,0.0,-0.96594,4e-05,3.48839]
[1778207611467,44.69,79618.2,0.0,-0.96594,4e-05,3.48839]
[1778207611637,44.69,79618.2,0.0,-0.96594,4e-05,3.48839]
[1778207611754,44.69,79618.2,0.0,-0.96594,4e-05,3.48839]
[1778207611855,44.69,79616.24,0.0,-0.96606,4e-05,3.4773]
[1778207612240,44.69,79616.24,0.0,-0.96606,4e-05,3.4773]
[1778207612347,44.69,79616.24,0.0,-0.96606,4e-05,3.4773]
[1778207612504,44.69,79616.24,0.0,-0.96606,4e-05,3.4773]
[1778207612862,44.69,79620.15,0.0,-0.96592,4e-05,3.48888]
[1778207613177,44.69,79620.15,0.0,-0.96592,4e-05,3.48888]
[1778207613279,44.69,79620.15,0.0,-0.96592,4e-05,3.48888]
[1778207613297,44.69,79620.15,0.0,-0.96592,4e-05,3.48888]
[1778207613869,44.68,79621.0,0.0,-0.9659,4e-05,3.49091]
[1778207614876,44.68,79624.3,0.0,-0.96578,4e-05,3.50061]
[1778207615489,44.68,79624.3,0.0,-0.96578,4e-05,3.50061]
[1778207615556,44.68,79624.3,0.0,-0.96578,4e-05,3.50061]
[1778207615652,44.68,79624.3,0.0,-0.96578,4e-05,3.50061]
[1778207615797,44.68,79624.3,0.0,-0.96578,4e-05,3.50061]
[1778207615953,44.68,79624.3,0.0,-0.96578,4e-05,3.50061]
[1778207616131,44.68,79624.3,0.0,-0.96578,4e-05,3.50061]
[1778207615966,44.68,79624.1,0.0,-0.96581,4e-05,3.49866]
[1778207616662,44.68,79624.1,0.0,-0.96581,4e-05,3.49866]
[1778207616793,44.68,79624.1,0.0,-0.96581,4e-05,3.49866]
[1778207616823,44.68,79624.1,0.0,-0.96581,4e-05,3.49866]
[1778207616893,44.68,79624.1,0.0,-0.96581,4e-05,3.49866]
[1778207616909,44.68,79625.06,0.0,-0.96577,4e-05,3.50167]
[1778207617156,44.68,79625.06,0.0,-0.96577,4e-05,3.50167]
[1778207617364,44.68,79625.06,0.0,-0.96577,4e-05,3.50167]
[1778207617674,44.68,79625.06,0.0,-0.96577,4e-05,3.50167]
[1778207617820,44.68,79625.06,0.0,-0.96577,4e-05,3.50167]
[1778207617995,44.68,79625.06,0.0,-0.96577,4e-05,3.50167]
[1778207618063,44.67,79636.43,0.0,-0.96537,4e-05,3.53614]
[1778207618228,44.67,79636.43,0.0,-0.96537,4e-05,3.53614]
[1778207619122,44.67,79636.43,0.0,-0.96537,4e-05,3.53614]
[1778207619146,44.67,79636.43,0.0,-0.96537,4e-05,3.53614]
[1778207619128,44.67,79642.12,0.0,-0.96516,4e-05,3.55342]
[1778207619278,44.67,79642.12,0.0,-0.96516,4e-05,3.55342]
[1778207619460,44.67,79642.12,0.0,-0.96516,4e-05,3.55342]
[1778207619735,44.67,79642.12,0.0,-0.96516,4e-05,3.55342]
[1778207620084,44.67,79642.12,0.0,-0.96516,4e-05,3.55342]
[1778207619912,44.67,79647.98,0.0,-0.96494,4e-05,3.57204]
[1778207620269,44.67,79647.98,0.0,-0.96494,4e-05,3.57204]
[1778207620309,44.67,79647.98,0.0,-0.96494,4e-05,3.57204]
[1778207620354,44.67,79647.98,0.0,-0.96494,4e-05,3.57204]
[1778207620815,44.67,79647.98,0.0,-0.96494,4e-05,3.57204]
[1778207620918,44.66,79649.93,0.0,-0.96489,4e-05,3.5767]
[1778207621342,44.66,79649.93,0.0,-0.96489,4e-05,3.5767]
[1778207621435,44.66,79649.93,0.0,-0.96489,4e-05,3.5767]
[1778207621553,44.66,79649.93,0.0,-0.96489,4e-05,3.5767]
[1778207622101,44.66,79649.93,0.0,-0.96489,4e-05,3.5767]
[1778207621925,44.66,79652.25,0.0,-0.96481,4e-05,3.58329]
[1778207622258,44.66,79652.25,0.0,-0.96481,4e-05,3.58329]
[1778207622306,44.66,79652.25,0.0,-0.96481,4e-05,3.58329]
[1778207623023,44.66,79652.25,0.0,-0.96481,4e-05,3.58329]
[1778207623192,44.66,79651.33,0.0,-0.96486,4e-05,3.57955]
[1778207623318,44.66,79651.33,0.0,-0.96486,4e-05,3.57955]
[1778207623460,44.66,79651.33,0.0,-0.96486,4e-05,3.57955]
[1778207623464,44.66,79651.33,0.0,-0.96486,4e-05,3.57955]
[1778207623624,44.66,79651.33,0.0,-0.96486,4e-05,3.57955]
[1778207623652,44.66,79651.33,0.0,-0.96486,4e-05,3.57955]
[1778207624099,44.66,79651.33,0.0,-0.96486,4e-05,3.57955]
[1778207624118,44.65,79648.01,0.0,-0.96499,4e-05,3.56817]
[1778207624210,44.65,79648.01,0.0,-0.96499,4e-05,3.56817]
[1778207624306,44.65,79648.01,0.0,-0.96499,4e-05,3.56817]
[1778207624820,44.65,79648.01,0.0,-0.96499,4e-05,3.56817]
[1778207625039,44.65,79648.01,0.0,-0.96499,4e-05,3.56817]
[1778207625163,44.65,79647.06,0.0,-0.96504,4e-05,3.56437]
[1778207625437,44.65,79647.06,0.0,-0.96504,4e-05,3.56437]
[1778207625489,44.65,79647.06,0.0,-0.96504,4e-05,3.56437]
[1778207625599,44.65,79647.06,0.0,-0.96504,4e-05,3.56437]
[1778207625827,44.65,79647.06,0.0,-0.96504,4e-05,3.56437]
[1778207625924,44.65,79647.06,0.0,-0.96504,4e-05,3.56437]
[1778207625953,44.65,79647.23,0.0,-0.96504,4e-05,3.56413]
[1778207626161,44.65,79647.23,0.0,-0.96504,4e-05,3.56413]
[1778207627254,44.64,79647.9,0.0,-0.96502,4e-05,3.56548]
[1778207627377,44.64,79647.9,0.0,-0.96502,4e-05,3.56548]
[1778207627604,44.64,79647.9,0.0,-0.96502,4e-05,3.56548]
[1778207627989,44.64,79647.9,0.0,-0.96502,4e-05,3.56548]
[1778207628115,44.64,79647.9,0.0,-0.96502,4e-05,3.56548]
[1778207628090,44.64,79647.47,0.0,-0.96505,4e-05,3.56333]
[1778207628338,44.64,79647.47,0.0,-0.96505,4e-05,3.56333]
[1778207628513,44.64,79647.47,0.0,-0.96505,4e-05,3.56333]
[1778207628687,44.64,79647.47,0.0,-0.96505,4e-05,3.56333]
[1778207629900,44.64,79648.28,0.0,-0.96503,4e-05,3.56513]
[1778207629992,44.64,79648.28,0.0,-0.96503,4e-05,3.56513]
[1778207630001,44.64,79653.13,0.0,-0.96485,4e-05,3.58057]
[1778207630332,44.64,79653.13,0.0,-0.96485,4e-05,3.58057]
[1778207630501,44.64,79653.13,0.0,-0.96485,4e-05,3.58057]
[1778207630716,44.64,79653.13,0.0,-0.96485,4e-05,3.58057]
[1778207630812,44.64,79653.13,0.0,-0.96485,4e-05,3.58057]
[1778207631034,44.64,79653.13,0.0,-0.96485,4e-05,3.58057]
[1778207631109,44.63,79654.94,0.0,-0.9648,4e-05,3.58475]
[1778207631337,44.63,79654.94,0.0,-0.9648,4e-05,3.58475]
[1778207631428,44.63,79654.94,0.0,-0.9648,4e-05,3.58475]
[1778207631719,44.63,79654.94,0.0,-0.9648,4e-05,3.58475]
[1778207632107,44.63,79654.94,0.0,-0.9648,4e-05,3.58475]
[1778207632132,44.63,79655.29,0.0,-0.96479,4e-05,3.58506]
[1778207632346,44.63,79655.29,0.0,-0.96479,4e-05,3.58506]
[1778207632486,44.63,79655.29,0.0,-0.96479,4e-05,3.58506]
[1778207632639,44.63,79655.29,0.0,-0.96479,4e-05,3.58506]
[1778207632836,44.63,79655.29,0.0,-0.96479,4e-05,3.58506]
[1778207633183,44.63,79655.29,0.0,-0.96479,4e-05,3.58506]
[1778207633320,44.63,79654.29,0.0,-0.96484,4e-05,3.58105]
[1778207633494,44.63,79654.29,0.0,-0.96484,4e-05,3.58105]
[1778207634081,44.63,79654.29,0.0,-0.96484,4e-05,3.58105]
[1778207634175,44.62,79648.19,0.0,-0.96508,4e-05,3.56082]
[1778207634228,44.62,79648.19,0.0,-0.96508,4e-05,3.56082]
[1778207634423,44.62,79648.19,0.0,-0.96508,4e-05,3.56082]
[1778207634856,44.62,79648.19,0.0,-0.96508,4e-05,3.56082]
[1778207634925,44.62,79648.19,0.0,-0.96508,4e-05,3.56082]
[1778207635017,44.62,79644.56,0.0,-0.96522,4e-05,3.54852]
[1778207636024,44.62,79646.01,0.0,-0.96518,4e-05,3.55237]
[1778207636430,44.62,79646.01,0.0,-0.96518,4e-05,3.55237]
[1778207636482,44.62,79646.01,0.0,-0.96518,4e-05,3.55237]
[1778207638552,44.61,79645.68,0.0,-0.96521,4e-05,3.5498]
[1778207639045,44.61,79649.29,0.0,-0.96508,4e-05,3.56051]
[1778207639779,44.61,79649.29,0.0,-0.96508,4e-05,3.56051]
[1778207640052,44.61,79651.26,0.0,-0.96502,4e-05,3.566]
[1778207642066,44.6,79648.87,0.0,-0.96513,4e-05,3.55683]
[1778207643073,44.6,79647.09,0.0,-0.9652,4e-05,3.55042]
[1778207646094,44.59,79648.95,0.0,-0.96516,4e-05,3.55406]
[1778207647101,44.59,79647.63,0.0,-0.96522,4e-05,3.54911]
[1778207647562,44.59,79647.63,0.0,-0.96522,4e-05,3.54911]
[1778207647568,44.59,79647.63,0.0,-0.96522,4e-05,3.54911]
[1778207647638,44.59,79647.63,0.0,-0.96522,4e-05,3.54911]
[1778207648108,44.58,79637.18,0.0,-0.96562,4e-05,3.5153]
[1778207648385,44.58,79637.18,0.0,-0.96562,4e-05,3.5153]
[1778207648505,44.58,79637.18,0.0,-0.96562,4e-05,3.5153]
[1778207648609,44.58,79637.18,0.0,-0.96562,4e-05,3.5153]
[1778207649115,44.58,79634.09,0.0,-0.96574,4e-05,3.50488]
[1778207650122,44.58,79631.36,0.0,-0.96585,4e-05,3.49562]
[1778207653108,44.57,79630.71,0.0,-0.96589,4e-05,3.49226]
[1778207653143,44.57,79629.13,0.0,-0.96595,4e-05,3.48665]
[1778207654150,44.57,79626.69,0.0,-0.96605,4e-05,3.47836]
[1778207656164,44.56,79624.06,0.0,-0.96616,4e-05,3.46888]
[1778207657171,44.56,79619.79,0.0,-0.96632,4e-05,3.45495]
[1778207662206,44.55,79619.5,0.0,-0.96637,4e-05,3.45115]
[1778207663213,44.55,79621.06,0.0,-0.96632,4e-05,3.45544]
[1778207664220,44.55,79619.86,0.0,-0.96637,4e-05,3.45112]
[1778207669255,44.53,79619.18,0.0,-0.96643,4e-05,3.44617]
[1778207670262,44.53,79614.05,0.0,-0.96662,4e-05,3.42966]
[1778207671269,44.53,79611.06,0.0,-0.96677,4e-05,3.41559]
[1778207672276,44.53,79608.87,0.0,-0.96686,4e-05,3.4083]
[1778207675298,44.52,79607.55,0.0,-0.96692,4e-05,3.40274]
[1778207680333,44.51,79606.9,0.0,-0.96698,4e-05,3.3983]
[1778207685368,44.5,79610.95,0.0,-0.96686,4e-05,3.40838]
[1778207686375,44.5,79612.26,0.0,-0.96682,4e-05,3.41193]
[1778207690734,44.49,79613.48,0.0,-0.9668,4e-05,3.41369]
[1778207697452,44.48,79617.51,0.0,-0.96669,4e-05,3.42264]
[1778207698459,44.48,79630.39,0.0,-0.96623,4e-05,3.46224]
[1778207699466,44.48,79631.4,0.0,-0.9662,4e-05,3.46481]
[1778207702487,44.47,79629.94,0.0,-0.96628,4e-05,3.45848]
[1778207704216,44.47,79629.94,0.0,-0.96628,4e-05,3.45848]
[1778207704270,44.47,79632.91,0.0,-0.96618,4e-05,3.4666]
[1778207704608,44.47,79632.91,0.0,-0.96618,4e-05,3.4666]
[1778207704706,44.47,79639.09,0.0,-0.96595,4e-05,3.48599]
[1778207706515,44.46,79642.21,0.0,-0.96585,4e-05,3.49454]
[1778207709536,44.45,79645.65,0.0,-0.96575,4e-05,3.50346]
[1778207714579,44.44,79622.29,0.0,-0.96664,4e-05,3.42706]
[1778207715586,44.44,79616.47,0.0,-0.96686,4e-05,3.40849]
[1778207716593,44.44,79612.41,0.0,-0.96701,4e-05,3.39544]
[1778207719614,44.43,79608.92,0.0,-0.96715,4e-05,3.38327]
[1778207720621,44.43,79605.18,0.0,-0.96729,4e-05,3.37132]
[1778207725657,44.42,79602.66,0.0,-0.96741,4e-05,3.36149]
[1778207726663,44.42,79597.57,0.0,-0.96759,4e-05,3.3455]
[1778207727670,44.42,79594.48,0.0,-0.96771,4e-05,3.33569]
[1778207728677,44.42,79600.3,0.0,-0.9675,4e-05,3.35312]
[1778207729684,44.42,79603.81,0.0,-0.96738,4e-05,3.3635]
[1778207730707,44.42,79603.81,0.0,-0.96738,4e-05,3.3635]
[1778207730759,44.42,79603.81,0.0,-0.96738,4e-05,3.3635]
[1778207732425,44.41,79604.92,0.0,-0.96739,4e-05,3.36185]
[1778207732476,44.41,79604.92,0.0,-0.96739,4e-05,3.36185]
[1778207732705,44.41,79605.46,0.0,-0.96738,4e-05,3.3631]
[1778207733712,44.41,79608.71,0.0,-0.96727,4e-05,3.37269]
[1778207734609,44.41,79608.71,0.0,-0.96727,4e-05,3.37269]
[1778207734613,44.41,79608.71,0.0,-0.96727,4e-05,3.37269]
[1778207734719,44.41,79611.94,0.0,-0.96716,4e-05,3.38222]
[1778207736733,44.41,79605.33,0.0,-0.9674,4e-05,3.36104]
[1778207737703,44.41,79605.33,0.0,-0.9674,4e-05,3.36104]
[1778207737755,44.41,79605.33,0.0,-0.9674,4e-05,3.36104]
[1778207737954,44.41,79605.33,0.0,-0.9674,4e-05,3.36104]
[1778207738009,44.41,79605.33,0.0,-0.9674,4e-05,3.36104]
[1778207738111,44.4,79604.91,0.0,-0.96743,4e-05,3.35896]
[1778207738747,44.4,79600.16,0.0,-0.96759,4e-05,3.34441]
[1778207739754,44.4,79595.69,0.0,-0.96776,4e-05,3.33039]
[1778207740761,44.4,79591.96,0.0,-0.96789,4e-05,3.31869]
[1778207741534,44.4,79591.96,0.0,-0.96789,4e-05,3.31869]
[1778207741605,44.4,79591.96,0.0,-0.96789,4e-05,3.31869]
[1778207741909,44.4,79591.96,0.0,-0.96789,4e-05,3.31869]
[1778207741961,44.4,79591.96,0.0,-0.96789,4e-05,3.31869]
[1778207742010,44.4,79592.54,0.0,-0.96788,4e-05,3.32013]
[1778207746490,44.39,79594.44,0.0,-0.96782,4e-05,3.32462]
[1778207746650,44.39,79594.44,0.0,-0.96782,4e-05,3.32462]
[1778207746803,44.39,79597.49,0.0,-0.96772,4e-05,3.33358]
[1778207747719,44.39,79597.49,0.0,-0.96772,4e-05,3.33358]
[1778207747762,44.39,79597.49,0.0,-0.96772,4e-05,3.33358]
[1778207747863,44.39,79598.21,0.0,-0.9677,4e-05,3.33543]
[1778207750957,44.39,79598.46,0.0,-0.9677,4e-05,3.33548]
[1778207751022,44.39,79598.46,0.0,-0.9677,4e-05,3.33548]
[1778207751719,44.39,79596.89,0.0,-0.96776,4e-05,3.33033]
[1778207751827,44.39,79596.89,0.0,-0.96776,4e-05,3.33033]
[1778207751838,44.39,79595.07,0.0,-0.96783,4e-05,3.32443]
[1778207752845,44.38,79591.75,0.0,-0.96795,4e-05,3.31399]
[1778207754119,44.38,79591.75,0.0,-0.96795,4e-05,3.31399]
[1778207754172,44.38,79591.75,0.0,-0.96795,4e-05,3.31399]
[1778207756873,44.38,79594.47,0.0,-0.96787,4e-05,3.32101]
[1778207761290,44.38,79595.76,0.0,-0.96783,4e-05,3.32393]
[1778207761348,44.37,79593.48,0.0,-0.96792,4e-05,3.31665]
[1778207762516,44.37,79592.95,0.0,-0.96794,4e-05,3.31471]
[1778207762550,44.37,79592.95,0.0,-0.96794,4e-05,3.31471]
[1778207762915,44.37,79591.2,0.0,-0.968,4e-05,3.30907]
[1778207765084,44.37,79590.73,0.0,-0.96802,4e-05,3.30732]
[1778207765275,44.37,79590.73,0.0,-0.96802,4e-05,3.30732]
[1778207766943,44.37,79579.13,0.0,-0.96844,3e-05,3.27131]
[1778207767950,44.37,79574.61,0.0,-0.9686,3e-05,3.25743]
[1778207768982,44.37,79574.61,0.0,-0.9686,3e-05,3.25743]
[1778207769030,44.37,79574.61,0.0,-0.9686,3e-05,3.25743]
[1778207769988,44.36,79574.61,0.0,-0.9686,3e-05,3.25718]
[1778207770032,44.36,79574.61,0.0,-0.9686,3e-05,3.25718]
[1778207770089,44.36,79576.97,0.0,-0.96852,3e-05,3.26404]
[1778207774197,44.36,79575.89,0.0,-0.96857,3e-05,3.26009]
[1778207774230,44.36,79575.89,0.0,-0.96857,3e-05,3.26009]
[1778207776246,44.36,79574.04,0.0,-0.96864,3e-05,3.25406]
[1778207776274,44.36,79574.04,0.0,-0.96864,3e-05,3.25406]
[1778207776010,44.36,79566.51,0.0,-0.9689,3e-05,3.23128]
[1778207777016,44.36,79566.02,0.0,-0.96892,3e-05,3.22959]
[1778207779030,44.36,79566.11,0.0,-0.96892,3e-05,3.22949]
[1778207779710,44.36,79566.11,0.0,-0.96892,3e-05,3.22949]
[1778207779757,44.36,79566.11,0.0,-0.96892,3e-05,3.22949]
[1778207783058,44.35,79551.62,0.0,-0.96942,3e-05,3.18569]
[1778207784065,44.35,79546.14,0.0,-0.96961,3e-05,3.16933]
[1778207785072,44.35,79546.17,0.0,-0.96961,3e-05,3.16931]
[1778207785573,44.35,79546.17,0.0,-0.96961,3e-05,3.16931]
[1778207785648,44.35,79546.17,0.0,-0.96961,3e-05,3.16931]
[1778207786079,44.35,79541.41,0.0,-0.96977,3e-05,3.15522]
[1778207788093,44.35,79538.85,0.0,-0.96986,3e-05,3.14757]
[1778207789100,44.35,79536.0,0.0,-0.96995,3e-05,3.13912]
[1778207790156,44.35,79536.0,0.0,-0.96995,3e-05,3.13912]
[1778207790482,44.35,79537.09,0.0,-0.96992,3e-05,3.14229]
[1778207790732,44.35,79537.09,0.0,-0.96992,3e-05,3.14229]
[1778207790784,44.35,79537.09,0.0,-0.96992,3e-05,3.14229]
[1778207791114,44.35,79540.92,0.0,-0.96983,3e-05,3.1494]
[1778207796060,44.35,79540.35,0.0,-0.96985,3e-05,3.14757]
[1778207796179,44.35,79540.35,0.0,-0.96985,3e-05,3.14757]
[1778207796241,44.35,79534.31,0.0,-0.97005,3e-05,3.12985]
[1778207796670,44.35,79534.31,0.0,-0.97005,3e-05,3.12985]
[1778207796719,44.35,79534.31,0.0,-0.97005,3e-05,3.12985]
[1778207797157,44.35,79529.28,0.0,-0.97022,3e-05,3.11518]
[1778207798164,44.35,79522.85,0.0,-0.97043,3e-05,3.09649]
[1778207799171,44.35,79515.57,0.0,-0.97067,3e-05,3.0755]
[1778207801834,44.35,79516.71,0.0,-0.97063,3e-05,3.07896]
[1778207801881,44.35,79516.71,0.0,-0.97063,3e-05,3.07896]
[1778207805214,44.35,79508.71,0.0,-0.97089,3e-05,3.05625]
[1778207806221,44.35,79512.75,0.0,-0.97075,3e-05,3.06799]
[1778207807340,44.35,79512.75,0.0,-0.97075,3e-05,3.06799]
[1778207807346,44.35,79519.04,0.0,-0.97055,3e-05,3.08624]
[1778207807392,44.35,79519.04,0.0,-0.97055,3e-05,3.08624]
[1778207808412,44.35,79520.54,0.0,-0.9705,3e-05,3.09065]
[1778207808460,44.35,79520.54,0.0,-0.9705,3e-05,3.09065]
[1778207809242,44.35,79521.16,0.0,-0.97047,3e-05,3.0925]
[1778207811783,44.35,79521.18,0.0,-0.97047,3e-05,3.09266]
[1778207811803,44.35,79521.18,0.0,-0.97047,3e-05,3.09266]
[1778207812263,44.35,79526.09,0.0,-0.97031,3e-05,3.10696]
[1778207812803,44.35,79526.09,0.0,-0.97031,3e-05,3.10696]
[1778207812851,44.35,79526.09,0.0,-0.97031,3e-05,3.10696]
[1778207813270,44.35,79527.61,0.0,-0.97026,3e-05,3.1114]
[1778207816004,44.35,79526.35,0.0,-0.9703,3e-05,3.10777]
[1778207816062,44.35,79526.35,0.0,-0.9703,3e-05,3.10777]
[1778207817335,44.35,79528.12,0.0,-0.97024,3e-05,3.11294]
[1778207817368,44.35,79526.75,0.0,-0.97029,3e-05,3.10897]
[1778207818305,44.35,79527.19,0.0,-0.97027,3e-05,3.11027]
[1778207821911,44.35,79526.66,0.0,-0.97029,3e-05,3.10879]
[1778207822020,44.35,79526.66,0.0,-0.97029,3e-05,3.10879]
[1778207822335,44.35,79523.53,0.0,-0.97039,3e-05,3.09972]
[1778207822458,44.35,79523.53,0.0,-0.97039,3e-05,3.09972]
[1778207822506,44.35,79523.53,0.0,-0.97039,3e-05,3.09972]
[1778207823342,44.35,79527.03,0.0,-0.97028,3e-05,3.10993]
[1778207825356,44.35,79530.19,0.0,-0.97017,3e-05,3.11916]
[1778207826115,44.35,79530.19,0.0,-0.97017,3e-05,3.11916]
[1778207826177,44.35,79530.19,0.0,-0.97017,3e-05,3.11916]
[1778207826363,44.35,79525.84,0.0,-0.97032,3e-05,3.1065]
[1778207827370,44.36,79522.53,0.0,-0.97042,3e-05,3.09691]
[1778207827967,44.36,79522.53,0.0,-0.97042,3e-05,3.09691]
[1778207828024,44.36,79522.53,0.0,-0.97042,3e-05,3.09691]
[1778207828377,44.36,79522.35,0.0,-0.97043,3e-05,3.09643]
[1778207828824,44.36,79522.35,0.0,-0.97043,3e-05,3.09643]
[1778207832832,44.36,79522.59,0.0,-0.97042,3e-05,3.09722]
[1778207832884,44.36,79522.59,0.0,-0.97042,3e-05,3.09722]
[1778207833644,44.36,79524.65,0.0,-0.97035,3e-05,3.10323]
[1778207833724,44.36,79524.65,0.0,-0.97035,3e-05,3.10323]
[1778207833811,44.36,79528.26,0.0,-0.97023,3e-05,3.11374]
[1778207834419,44.36,79525.11,0.0,-0.97034,3e-05,3.10458]
[1778207838153,44.36,79522.95,0.0,-0.97041,3e-05,3.09835]
[1778207838237,44.36,79522.95,0.0,-0.97041,3e-05,3.09835]
[1778207843483,44.36,79523.06,0.0,-0.9704,3e-05,3.0988]
[1778207845587,44.36,79522.99,0.0,-0.97041,3e-05,3.09861]
[1778207845638,44.36,79522.99,0.0,-0.97041,3e-05,3.09861]
[1778207846522,44.36,79523.85,0.0,-0.97038,3e-05,3.10113]
[1778207846650,44.36,79523.85,0.0,-0.97038,3e-05,3.10113]
[1778207846751,44.36,79523.65,0.0,-0.97038,3e-05,3.10056]
[1778207851101,44.36,79521.64,0.0,-0.97045,3e-05,3.0948]
[1778207851153,44.36,79521.64,0.0,-0.97045,3e-05,3.0948]
[1778207853407,44.36,79523.29,0.0,-0.97043,3e-05,3.09558]
[1778207852546,44.36,79530.78,0.0,-0.97018,3e-05,3.11737]
[1778207853451,44.36,79530.78,0.0,-0.97018,3e-05,3.11737]
[1778207853553,44.36,79534.76,0.0,-0.97005,3e-05,3.12898]
[1778207854561,44.36,79537.24,0.0,-0.96997,3e-05,3.1362]
[1778207855746,44.36,79537.24,0.0,-0.96997,3e-05,3.1362]
[1778207855794,44.36,79537.24,0.0,-0.96997,3e-05,3.1362]
[1778207855844,44.36,79537.98,0.0,-0.96994,3e-05,3.13832]
[1778207857065,44.36,79537.98,0.0,-0.96994,3e-05,3.13832]
[1778207857110,44.36,79537.98,0.0,-0.96994,3e-05,3.13832]
[1778207857211,44.36,79527.64,0.0,-0.97029,3e-05,3.10812]
[1778207861746,44.36,79527.56,0.0,-0.97029,3e-05,3.10792]
[1778207861794,44.36,79527.56,0.0,-0.97029,3e-05,3.10792]
[1778207862003,44.36,79527.56,0.0,-0.97029,3e-05,3.10792]
[1778207862013,44.36,79527.56,0.0,-0.97029,3e-05,3.10792]
[1778207862016,44.36,79526.38,0.0,-0.97033,3e-05,3.1045]
[1778207862616,44.36,79523.22,0.0,-0.97043,3e-05,3.09535]
[1778207864630,44.36,79520.8,0.0,-0.97051,3e-05,3.08842]
[1778207867820,44.36,79521.66,0.0,-0.97048,3e-05,3.09099]
[1778207868300,44.36,79521.66,0.0,-0.97048,3e-05,3.09099]
[1778207868364,44.36,79521.66,0.0,-0.97048,3e-05,3.09099]
[1778207868366,44.36,79524.76,0.0,-0.97038,3e-05,3.10004]
[1778207868658,44.36,79531.47,0.0,-0.97016,3e-05,3.11956]
[1778207869665,44.36,79534.93,0.0,-0.97004,3e-05,3.12965]
[1778207872217,44.36,79535.16,0.0,-0.97004,3e-05,3.1303]
[1778207872264,44.36,79535.16,0.0,-0.97004,3e-05,3.1303]
[1778207872306,44.36,79533.93,0.0,-0.97008,3e-05,3.12668]
[1778207873405,44.36,79533.93,0.0,-0.97008,3e-05,3.12668]
[1778207873457,44.36,79533.38,0.0,-0.97009,3e-05,3.12507]
[1778207878604,44.36,79536.18,0.0,-0.97,3e-05,3.13321]
[1778207878656,44.36,79536.18,0.0,-0.97,3e-05,3.13321]
[1778207879596,44.36,79538.09,0.0,-0.96994,3e-05,3.13878]
[1778207879667,44.36,79538.09,0.0,-0.96994,3e-05,3.13878]
[1778207879735,44.36,79539.55,0.0,-0.96989,3e-05,3.14303]
[1778207885449,44.36,79540.35,0.0,-0.96986,3e-05,3.14529]
[1778207885501,44.36,79540.43,0.0,-0.96986,3e-05,3.14546]
[1778207885730,44.36,79540.43,0.0,-0.96986,3e-05,3.14546]
[1778207890812,44.36,79538.48,0.0,-0.96993,3e-05,3.13961]
[1778207893832,44.36,79536.38,0.0,-0.97,3e-05,3.13344]
[1778207893878,44.36,79536.38,0.0,-0.97,3e-05,3.13344]
[1778207894097,44.36,79536.38,0.0,-0.97,3e-05,3.13344]
[1778207894146,44.36,79536.38,0.0,-0.97,3e-05,3.13344]
[1778207894174,44.36,79538.41,0.0,-0.96993,3e-05,3.13937]
[1778207895997,44.36,79539.07,0.0,-0.96991,3e-05,3.1413]
[1778207896855,44.36,79535.27,0.0,-0.97004,3e-05,3.13015]
[1778207898672,44.36,79533.14,0.0,-0.97011,3e-05,3.12393]
[1778207898723,44.36,79533.14,0.0,-0.97011,3e-05,3.12393]
[1778207898869,44.36,79531.28,0.0,-0.97017,3e-05,3.11852]
[1778207901891,44.36,79526.05,0.0,-0.97034,3e-05,3.10339]
[1778207902893,44.36,79526.05,0.0,-0.97034,3e-05,3.10339]
[1778207902945,44.36,79526.05,0.0,-0.97034,3e-05,3.10339]
[1778207902996,44.36,79525.36,0.0,-0.97036,3e-05,3.10144]
[1778207904912,44.36,79522.88,0.0,-0.97044,3e-05,3.09436]
[1778207906342,44.36,79522.88,0.0,-0.97044,3e-05,3.09436]
[1778207908941,44.36,79502.08,0.0,-0.97112,3e-05,3.03471]
[1778207909948,44.36,79501.22,0.0,-0.97115,3e-05,3.0324]
[1778207910955,44.36,79498.54,0.0,-0.97123,3e-05,3.02491]
[1778207913976,44.36,79500.1,0.0,-0.97121,3e-05,3.02585]
[1778207914659,44.36,79500.1,0.0,-0.97121,3e-05,3.02585]
[1778207914710,44.36,79500.1,0.0,-0.97121,3e-05,3.02585]
[1778207914983,44.36,79499.81,0.0,-0.97122,3e-05,3.02519]
[1778207915991,44.36,79506.55,0.0,-0.971,3e-05,3.04462]
[1778207917073,44.36,79506.55,0.0,-0.971,3e-05,3.04462]
[1778207917125,44.36,79506.55,0.0,-0.971,3e-05,3.04462]
[1778207921093,44.36,79507.45,0.0,-0.97096,3e-05,3.04774]
[1778207921207,44.36,79507.45,0.0,-0.97096,3e-05,3.04774]
[1778207921299,44.37,79508.82,0.0,-0.97092,3e-05,3.05191]
[1778207926062,44.37,79512.24,0.0,-0.9708,3e-05,3.06221]
[1778207928691,44.37,79513.07,0.0,-0.97077,3e-05,3.06477]
[1778207928765,44.37,79513.07,0.0,-0.97077,3e-05,3.06477]
[1778207934118,44.37,79514.98,0.0,-0.9707,3e-05,3.07068]
[1778207936859,44.37,79515.0,0.0,-0.9707,3e-05,3.07085]
[1778207936907,44.37,79515.0,0.0,-0.9707,3e-05,3.07085]
[1778207937139,44.37,79516.0,0.0,-0.97067,3e-05,3.07379]
[1778207938603,44.37,79515.72,0.0,-0.97068,3e-05,3.07303]
[1778207938655,44.37,79515.72,0.0,-0.97068,3e-05,3.07303]
[1778207942174,44.37,79521.32,0.0,-0.97049,3e-05,3.0894]
[1778207943341,44.37,79521.32,0.0,-0.97049,3e-05,3.0894]
[1778207943344,44.37,79521.32,0.0,-0.97049,3e-05,3.0894]
[1778207943442,44.37,79522.96,0.0,-0.97044,3e-05,3.09421]
[1778207944506,44.37,79522.96,0.0,-0.97044,3e-05,3.09421]
[1778207944549,44.37,79522.58,0.0,-0.97045,3e-05,3.09311]
[1778207949499,44.37,79520.37,0.0,-0.97052,3e-05,3.08674]
[1778207949509,44.37,79520.37,0.0,-0.97052,3e-05,3.08674]
[1778207949223,44.37,79514.44,0.0,-0.97071,3e-05,3.06963]
[1778207950230,44.37,79511.33,0.0,-0.97082,3e-05,3.0607]
[1778207951045,44.37,79511.33,0.0,-0.97082,3e-05,3.0607]
[1778207951132,44.37,79511.33,0.0,-0.97082,3e-05,3.0607]
[1778207953251,44.37,79507.66,0.0,-0.97093,3e-05,3.05034]
[1778207954070,44.37,79507.66,0.0,-0.97093,3e-05,3.05034]
[1778207954142,44.37,79507.66,0.0,-0.97093,3e-05,3.05034]
[1778207954259,44.37,79506.11,0.0,-0.97098,3e-05,3.04596]
[1778207956274,44.37,79502.56,0.0,-0.9711,3e-05,3.03598]
[1778207957067,44.37,79502.56,0.0,-0.9711,3e-05,3.03598]
[1778207957115,44.37,79502.56,0.0,-0.9711,3e-05,3.03598]
[1778207962315,44.38,79502.25,0.0,-0.9711,3e-05,3.0359]
[1778207963825,44.38,79502.87,0.0,-0.97107,3e-05,3.03779]
[1778207963877,44.38,79502.87,0.0,-0.97107,3e-05,3.03779]
[1778207964436,44.38,79502.87,0.0,-0.97107,3e-05,3.03779]
[1778207964482,44.38,79502.87,0.0,-0.97107,3e-05,3.03779]
[1778207964524,44.38,79503.8,0.0,-0.97104,3e-05,3.04057]
[1778207970371,44.38,79505.12,0.0,-0.97099,3e-05,3.04502]
[1778207973915,44.38,79505.65,0.0,-0.97101,3e-05,3.04288]
[1778207973967,44.38,79505.65,0.0,-0.97101,3e-05,3.04288]
[1778207974399,44.38,79504.78,0.0,-0.97103,3e-05,3.04051]
[1778207974888,44.38,79504.78,0.0,-0.97103,3e-05,3.04051]
[1778207974939,44.38,79504.78,0.0,-0.97103,3e-05,3.04051]
[1778207980441,44.39,79505.66,0.0,-0.971,3e-05,3.0438]
[1778207980719,44.39,79505.66,0.0,-0.971,3e-05,3.0438]
[1778207980768,44.39,79505.66,0.0,-0.971,3e-05,3.0438]
[1778207981448,44.39,79504.77,0.0,-0.97102,3e-05,3.04137]
[1778207981614,44.39,79504.77,0.0,-0.97102,3e-05,3.04137]
[1778207981619,44.39,79504.77,0.0,-0.97102,3e-05,3.04137]
[1778207984469,44.39,79507.3,0.0,-0.97094,3e-05,3.04899]
[1778207985151,44.39,79507.3,0.0,-0.97094,3e-05,3.04899]
[1778207985199,44.39,79507.3,0.0,-0.97094,3e-05,3.04899]
[1778207985476,44.39,79509.07,0.0,-0.97088,3e-05,3.05419]
[1778207986483,44.39,79515.55,0.0,-0.97067,3e-05,3.07294]
[1778207987490,44.39,79520.42,0.0,-0.97051,3e-05,3.08708]
[1778207987950,44.39,79520.42,0.0,-0.97051,3e-05,3.08708]
[1778207988004,44.39,79520.42,0.0,-0.97051,3e-05,3.08708]
[1778207990511,44.39,79523.18,0.0,-0.97041,3e-05,3.0952]
[1778207994539,44.39,79527.45,0.0,-0.97027,3e-05,3.10772]
[1778207995382,44.39,79527.45,0.0,-0.97027,3e-05,3.10772]
[1778207995433,44.39,79527.45,0.0,-0.97027,3e-05,3.10772]
[1778207995546,44.39,79528.14,0.0,-0.97025,3e-05,3.10974]
[1778207996190,44.39,79528.14,0.0,-0.97025,3e-05,3.10974]
[1778207996249,44.39,79528.14,0.0,-0.97025,3e-05,3.10974]
[1778207999574,44.39,79530.38,0.0,-0.97017,3e-05,3.1163]
[1778208000495,44.39,79530.38,0.0,-0.97017,3e-05,3.1163]
[1778208000547,44.39,79530.38,0.0,-0.97017,3e-05,3.1163]
[1778208000531,44.39,79530.38,0.0,-0.97017,3e-05,3.1163]
[1778208001268,44.39,79530.38,0.0,-0.97017,3e-05,3.1163]
[1778208001320,44.39,79530.38,0.0,-0.97017,3e-05,3.1163]
[1778208001418,44.39,79533.89,0.0,-0.97006,3e-05,3.12651]
[1778208002595,44.39,79529.64,0.0,-0.9702,3e-05,3.1141]
[1778208008169,44.39,79528.98,0.0,-0.97022,3e-05,3.11218]
[1778208008235,44.39,79528.98,0.0,-0.97022,3e-05,3.11218]
[1778208008335,44.39,79528.98,0.0,-0.97022,3e-05,3.11218]
[1778208008387,44.39,79528.98,0.0,-0.97022,3e-05,3.11218]
[1778208008436,44.39,79529.94,0.0,-0.97019,3e-05,3.11497]
[1778208009703,44.39,79532.21,0.0,-0.97011,3e-05,3.12158]
[1778208012724,44.39,79529.0,0.0,-0.97022,3e-05,3.11218]
[1778208014200,44.39,79529.0,0.0,-0.97022,3e-05,3.11218]
[1778208014293,44.39,79529.0,0.0,-0.97022,3e-05,3.11218]
[1778208014360,44.39,79529.53,0.0,-0.9702,3e-05,3.11372]
[1778208014756,44.39,79529.53,0.0,-0.9702,3e-05,3.11372]
[1778208014797,44.39,79529.53,0.0,-0.9702,3e-05,3.11372]
[1778208015643,44.39,79529.21,0.0,-0.97021,3e-05,3.11278]
[1778208015745,44.39,79535.12,0.0,-0.97002,3e-05,3.13]
[1778208020780,44.39,79536.31,0.0,-0.96998,3e-05,3.13328]
[1778208022129,44.39,79536.31,0.0,-0.96998,3e-05,3.13328]
[1778208022147,44.39,79538.52,0.0,-0.96991,3e-05,3.1397]
[1778208022996,44.39,79538.52,0.0,-0.96991,3e-05,3.1397]
[1778208023042,44.39,79538.52,0.0,-0.96991,3e-05,3.1397]
[1778208028836,44.39,79538.95,0.0,-0.9699,3e-05,3.14067]
[1778208030387,44.39,79538.95,0.0,-0.9699,3e-05,3.14067]
[1778208030439,44.39,79538.95,0.0,-0.9699,3e-05,3.14067]
[1778208035885,44.39,79540.3,0.0,-0.96989,3e-05,3.14027]
[1778208037326,44.39,79540.3,0.0,-0.96989,3e-05,3.14027]
[1778208037377,44.39,79540.3,0.0,-0.96989,3e-05,3.14027]
[1778208037399,44.39,79542.05,0.0,-0.96983,3e-05,3.14536]
[1778208042934,44.38,79542.78,0.0,-0.96981,3e-05,3.14726]
[1778208046206,44.38,79543.14,0.0,-0.9698,3e-05,3.14822]
[1778208046257,44.38,79543.14,0.0,-0.9698,3e-05,3.14822]
[1778208046309,44.38,79544.79,0.0,-0.96975,3e-05,3.15302]
[1778208047969,44.38,79546.31,0.0,-0.9697,3e-05,3.15737]
[1778208050473,44.38,79546.82,0.0,-0.96968,3e-05,3.15881]
[1778208050524,44.38,79546.82,0.0,-0.96968,3e-05,3.15881]
[1778208050625,44.38,79546.65,0.0,-0.96969,3e-05,3.15818]
[1778208050990,44.38,79549.24,0.0,-0.9696,3e-05,3.16581]
[1778208052727,44.38,79549.87,0.0,-0.96958,3e-05,3.16758]
[1778208052783,44.38,79549.87,0.0,-0.96958,3e-05,3.16758]
[1778208054011,44.38,79547.95,0.0,-0.96965,3e-05,3.16177]
[1778208058907,44.38,79548.51,0.0,-0.96963,3e-05,3.16312]
[1778208059169,44.38,79548.51,0.0,-0.96963,3e-05,3.16312]
[1778208060053,44.38,79559.32,0.0,-0.96927,3e-05,3.19492]
[1778208061060,44.38,79560.13,0.0,-0.96924,3e-05,3.19719]
[1778208063602,44.38,79560.23,0.0,-0.96924,3e-05,3.19736]
[1778208063074,44.38,79561.93,0.0,-0.96918,3e-05,3.20227]
[1778208064081,44.38,79563.02,0.0,-0.96915,3e-05,3.20537]
[1778208065567,44.38,79563.02,0.0,-0.96915,3e-05,3.20537]
[1778208065609,44.38,79563.02,0.0,-0.96915,3e-05,3.20537]
[1778208066095,44.38,79562.23,0.0,-0.96918,3e-05,3.20272]
[1778208067380,44.38,79562.23,0.0,-0.96918,3e-05,3.20272]
[1778208067481,44.38,79562.39,0.0,-0.96918,3e-05,3.2029]
[1778208071130,44.37,79556.16,0.0,-0.96939,3e-05,3.184]
[1778208071986,44.37,79556.16,0.0,-0.96939,3e-05,3.184]
[1778208072061,44.37,79556.16,0.0,-0.96939,3e-05,3.184]
[1778208072137,44.37,79552.58,0.0,-0.96951,3e-05,3.1733]
[1778208077223,44.37,79553.83,0.0,-0.96948,3e-05,3.17657]
[1778208077274,44.37,79553.83,0.0,-0.96948,3e-05,3.17657]
[1778208077324,44.37,79554.08,0.0,-0.96947,3e-05,3.17721]
[1778208077707,44.37,79554.08,0.0,-0.96947,3e-05,3.17721]
[1778208077750,44.37,79554.08,0.0,-0.96947,3e-05,3.17721]
[1778208083038,44.37,79553.63,0.0,-0.96949,3e-05,3.17578]
[1778208087158,44.37,79554.48,0.0,-0.96947,3e-05,3.17748]
[1778208087208,44.37,79554.48,0.0,-0.96947,3e-05,3.17748]
[1778208091254,44.37,79553.45,0.0,-0.96951,3e-05,3.17404]
[1778208093122,44.37,79552.27,0.0,-0.96959,3e-05,3.16627]
[1778208093206,44.37,79552.27,0.0,-0.96959,3e-05,3.16627]
[1778208093284,44.37,79552.4,0.0,-0.96958,3e-05,3.16657]
[1778208095165,44.37,79553.45,0.0,-0.96955,3e-05,3.16959]
[1778208095217,44.37,79553.45,0.0,-0.96955,3e-05,3.16959]
[1778208096602,44.37,79552.88,0.0,-0.96957,3e-05,3.16782]
[1778208097312,44.36,79542.85,0.0,-0.96991,3e-05,3.13818]
[1778208098319,44.36,79540.69,0.0,-0.96998,3e-05,3.13178]
[1778208098707,44.36,79540.69,0.0,-0.96998,3e-05,3.13178]
[1778208098763,44.36,79540.69,0.0,-0.96998,3e-05,3.13178]
[1778208099326,44.36,79541.77,0.0,-0.96994,3e-05,3.1349]
[1778208101315,44.36,79543.06,0.0,-0.9699,3e-05,3.13866]
[1778208106376,44.36,79543.95,0.0,-0.96987,3e-05,3.14113]
[1778208107805,44.36,79544.12,0.0,-0.96987,3e-05,3.14162]
[1778208108166,44.36,79544.12,0.0,-0.96987,3e-05,3.14162]
[1778208108218,44.36,79544.12,0.0,-0.96987,3e-05,3.14162]
[1778208111411,44.36,79547.21,0.0,-0.96976,3e-05,3.15062]
[1778208112066,44.36,79547.21,0.0,-0.96976,3e-05,3.15062]
[1778208112116,44.36,79547.21,0.0,-0.96976,3e-05,3.15062]
[1778208112418,44.36,79547.95,0.0,-0.96974,3e-05,3.15278]
[1778208114194,44.36,79547.78,0.0,-0.96975,3e-05,3.15226]
[1778208114239,44.36,79547.78,0.0,-0.96975,3e-05,3.15226]
[1778208119467,44.36,79547.99,0.0,-0.96974,3e-05,3.15271]
[1778208123565,44.36,79547.77,0.0,-0.96975,3e-05,3.15196]
[1778208123697,44.36,79547.77,0.0,-0.96975,3e-05,3.15196]
[1778208123614,44.36,79549.75,0.0,-0.96968,3e-05,3.15776]
[1778208123925,44.36,79549.75,0.0,-0.96968,3e-05,3.15776]
[1778208124238,44.36,79549.75,0.0,-0.96968,3e-05,3.15776]
[1778208130670,44.36,79549.77,0.0,-0.96968,3e-05,3.15762]
[1778208131551,44.36,79554.91,0.0,-0.96951,3e-05,3.17265]
[1778208131896,44.36,79554.91,0.0,-0.96951,3e-05,3.17265]
[1778208131948,44.36,79554.91,0.0,-0.96951,3e-05,3.17265]
[1778208132089,44.36,79554.91,0.0,-0.96951,3e-05,3.17265]
[1778208132298,44.36,79554.91,0.0,-0.96951,3e-05,3.17265]
[1778208132558,44.36,79558.78,0.0,-0.96938,3e-05,3.18403]
[1778208133565,44.36,79555.45,0.0,-0.9695,3e-05,3.17409]
[1778208134572,44.36,79553.68,0.0,-0.96956,3e-05,3.1688]
[1778208135103,44.36,79553.68,0.0,-0.96956,3e-05,3.1688]
[1778208135154,44.36,79553.68,0.0,-0.96956,3e-05,3.1688]
[1778208135579,44.36,79550.38,0.0,-0.96967,3e-05,3.15901]
[1778208140614,44.36,79549.37,0.0,-0.96971,3e-05,3.15581]
[1778208145649,44.36,79549.49,0.0,-0.9697,3e-05,3.15597]
[1778208148340,44.36,79550.43,0.0,-0.96967,3e-05,3.15865]
[1778208148690,44.36,79550.43,0.0,-0.96967,3e-05,3.15865]
[1778208148714,44.36,79550.43,0.0,-0.96967,3e-05,3.15865]
[1778208148670,44.36,79551.53,0.0,-0.96964,3e-05,3.16184]
[1778208150259,44.36,79551.57,0.0,-0.96964,3e-05,3.16191]
[1778208152698,44.36,79552.66,0.0,-0.96964,3e-05,3.16087]
[1778208155530,44.36,79553.92,0.0,-0.9696,3e-05,3.16447]
[1778208160754,44.35,79553.54,0.0,-0.96961,3e-05,3.16302]
[1778208162885,44.35,79553.55,0.0,-0.96961,3e-05,3.16299]
[1778208162986,44.35,79556.48,0.0,-0.96952,3e-05,3.17158]
[1778208164340,44.35,79556.48,0.0,-0.96952,3e-05,3.17158]
[1778208164439,44.35,79556.48,0.0,-0.96952,3e-05,3.17158]
[1778208165789,44.35,79559.81,0.0,-0.96941,3e-05,3.18118]
[1778208170827,44.35,79559.83,0.0,-0.96941,3e-05,3.18078]
[1778208172841,44.35,79562.29,0.0,-0.96933,3e-05,3.18787]
[1778208174851,44.35,79563.47,0.0,-0.96929,3e-05,3.19126]
[1778208174954,44.35,79563.47,0.0,-0.96929,3e-05,3.19126]
[1778208178883,44.35,79564.99,0.0,-0.96925,3e-05,3.1952]
[1778208183918,44.35,79566.29,0.0,-0.96921,3e-05,3.19844]
[1778208187209,44.34,79567.52,0.0,-0.96917,3e-05,3.20184]
[1778208187261,44.34,79567.52,0.0,-0.96917,3e-05,3.20184]
[1778208192981,44.34,79568.05,0.0,-0.96916,3e-05,3.20237]
[1778208196834,44.34,79567.76,0.0,-0.96918,3e-05,3.20105]
[1778208196866,44.34,79567.76,0.0,-0.96918,3e-05,3.20105]
[1778208201037,44.34,79565.78,0.0,-0.96926,3e-05,3.19439]
[1778208202044,44.34,79562.66,0.0,-0.96936,3e-05,3.18498]
[1778208203051,44.33,79558.25,0.0,-0.96951,3e-05,3.1718]
[1778208203945,44.33,79558.25,0.0,-0.96951,3e-05,3.1718]
[1778208203992,44.33,79558.25,0.0,-0.96951,3e-05,3.1718]
[1778208209093,44.33,79559.34,0.0,-0.96949,3e-05,3.17433]
[1778208210161,44.33,79559.34,0.0,-0.96949,3e-05,3.17433]
[1778208210283,44.33,79559.34,0.0,-0.96949,3e-05,3.17433]
[1778208211107,44.33,79557.29,0.0,-0.96959,3e-05,3.16393]
[1778208217150,44.33,79557.16,0.0,-0.96961,3e-05,3.16293]
[1778208222185,44.33,79557.34,0.0,-0.96961,3e-05,3.16296]
[1778208224777,44.33,79558.13,0.0,-0.96958,3e-05,3.16519]
[1778208224828,44.33,79557.27,0.0,-0.96961,3e-05,3.16255]
[1778208227320,44.32,79557.18,0.0,-0.96962,3e-05,3.16208]
[1778208231742,44.32,79554.85,0.0,-0.9697,3e-05,3.15484]
[1778208231792,44.32,79554.85,0.0,-0.9697,3e-05,3.15484]
[1778208233263,44.32,79556.67,0.0,-0.96964,3e-05,3.15995]
[1778208234269,44.32,79558.69,0.0,-0.96957,3e-05,3.16581]
[1778208237290,44.32,79557.23,0.0,-0.96963,3e-05,3.1612]
[1778208239304,44.32,79559.75,0.0,-0.96954,3e-05,3.16845]
[1778208240242,44.32,79559.75,0.0,-0.96954,3e-05,3.16845]
[1778208240259,44.32,79559.75,0.0,-0.96954,3e-05,3.16845]
[1778208245346,44.32,79560.39,0.0,-0.96953,3e-05,3.1697]
[1778208250382,44.32,79560.88,0.0,-0.96952,3e-05,3.17063]
[1778208251313,44.32,79560.88,0.0,-0.96952,3e-05,3.17063]
[1778208251344,44.32,79560.88,0.0,-0.96952,3e-05,3.17063]
[1778208254411,44.31,79557.84,0.0,-0.96963,3e-05,3.16126]
[1778208259446,44.31,79557.69,0.0,-0.96964,3e-05,3.16041]
[1778208261126,44.31,79557.72,0.0,-0.96964,3e-05,3.16042]
[1778208261172,44.31,79557.72,0.0,-0.96964,3e-05,3.16042]
[1778208264481,44.31,79553.7,0.0,-0.96977,3e-05,3.14826]
[1778208265488,44.31,79551.81,0.0,-0.96984,3e-05,3.14263]
[1778208266554,44.31,79551.81,0.0,-0.96984,3e-05,3.14263]
[1778208272541,44.31,79549.64,0.0,-0.96995,3e-05,3.13183]
[1778208273091,44.31,79549.64,0.0,-0.96995,3e-05,3.13183]
[1778208273245,44.31,79549.64,0.0,-0.96995,3e-05,3.13183]
[1778208277578,44.31,79546.9,0.0,-0.97005,3e-05,3.12364]
[1778208278782,44.31,79546.9,0.0,-0.97005,3e-05,3.12364]
[1778208278825,44.31,79546.9,0.0,-0.97005,3e-05,3.12364]
[1778208283621,44.31,79548.85,0.0,-0.96998,3e-05,3.12924]
[1778208288656,44.31,79549.52,0.0,-0.96996,3e-05,3.13112]
[1778208290057,44.31,79549.3,0.0,-0.96997,3e-05,3.13046]
[1778208290108,44.31,79549.3,0.0,-0.96997,3e-05,3.13046]
[1778208291314,44.31,79549.3,0.0,-0.96997,3e-05,3.13045]
[1778208291678,44.31,79538.7,0.0,-0.97032,3e-05,3.0995]
[1778208292685,44.31,79530.69,0.0,-0.97058,3e-05,3.07629]
[1778208293692,44.31,79526.96,0.0,-0.97071,3e-05,3.0656]
[1778208294033,44.31,79526.96,0.0,-0.97071,3e-05,3.0656]
[1778208294084,44.31,79526.96,0.0,-0.97071,3e-05,3.0656]
[1778208299734,44.31,79527.02,0.0,-0.9707,3e-05,3.06633]
[1778208300741,44.31,79529.09,0.0,-0.97063,3e-05,3.0724]
[1778208301748,44.31,79531.03,0.0,-0.97056,3e-05,3.07809]
[1778208302136,44.31,79531.03,0.0,-0.97056,3e-05,3.07809]
[1778208302430,44.31,79531.03,0.0,-0.97056,3e-05,3.07809]
[1778208302755,44.31,79532.23,0.0,-0.97052,3e-05,3.08163]
[1778208303035,44.31,79532.23,0.0,-0.97052,3e-05,3.08163]
[1778208303084,44.31,79532.23,0.0,-0.97052,3e-05,3.08163]
[1778208303501,44.31,79532.23,0.0,-0.97052,3e-05,3.08163]
[1778208303762,44.31,79534.82,0.0,-0.97044,3e-05,3.0892]
[1778208304769,44.31,79540.96,0.0,-0.97023,3e-05,3.1071]
[1778208305776,44.31,79543.59,0.0,-0.97015,3e-05,3.11479]
[1778208306459,44.31,79543.59,0.0,-0.97015,3e-05,3.11479]
[1778208306498,44.31,79543.59,0.0,-0.97015,3e-05,3.11479]
[1778208307790,44.31,79545.72,0.0,-0.97008,3e-05,3.12103]
[1778208308797,44.31,79543.36,0.0,-0.97015,3e-05,3.11414]
[1778208313214,44.31,79542.81,0.0,-0.97017,3e-05,3.11259]
[1778208313265,44.31,79542.81,0.0,-0.97017,3e-05,3.11259]
[1778208315509,44.31,79543.84,0.0,-0.97014,3e-05,3.11563]
[1778208315561,44.31,79543.84,0.0,-0.97014,3e-05,3.11563]
[1778208315847,44.31,79542.88,0.0,-0.97017,3e-05,3.11284]
[1778208318868,44.31,79545.06,0.0,-0.9701,3e-05,3.11928]
[1778208319522,44.31,79545.06,0.0,-0.9701,3e-05,3.11928]
[1778208319572,44.31,79545.06,0.0,-0.9701,3e-05,3.11928]
[1778208323071,44.31,79545.08,0.0,-0.97009,3e-05,3.11941]
[1778208324350,44.31,79545.08,0.0,-0.97009,3e-05,3.11941]
[1778208324401,44.31,79545.08,0.0,-0.97009,3e-05,3.11941]
[1778208324502,44.31,79547.09,0.0,-0.97003,3e-05,3.12531]
[1778208328946,44.31,79548.97,0.0,-0.96996,3e-05,3.13083]
[1778208330882,44.31,79548.97,0.0,-0.96996,3e-05,3.13083]
[1778208330925,44.31,79550.32,0.0,-0.96992,3e-05,3.13478]
[1778208335995,44.31,79551.97,0.0,-0.9699,3e-05,3.13543]
[1778208337699,44.31,79551.97,0.0,-0.9699,3e-05,3.13543]
[1778208337742,44.31,79551.97,0.0,-0.9699,3e-05,3.13543]
[1778208343406,44.31,79551.25,0.0,-0.96993,3e-05,3.13322]
[1778208343458,44.31,79551.25,0.0,-0.96993,3e-05,3.13322]
[1778208349086,44.31,79551.23,0.0,-0.96993,3e-05,3.13299]
[1778208351703,44.31,79551.23,0.0,-0.96993,3e-05,3.13299]
[1778208351753,44.31,79551.23,0.0,-0.96993,3e-05,3.13299]
[1778208357142,44.31,79552.01,0.0,-0.96991,3e-05,3.13506]
[1778208359343,44.31,79552.25,0.0,-0.9699,3e-05,3.13573]
[1778208359673,44.31,79552.25,0.0,-0.9699,3e-05,3.13573]
[1778208359772,44.31,79556.5,0.0,-0.96976,3e-05,3.14813]
[1778208359977,44.31,79556.5,0.0,-0.96976,3e-05,3.14813]
[1778208360163,44.31,79560.06,0.0,-0.96964,3e-05,3.15861]
[1778208362177,44.31,79561.67,0.0,-0.96958,3e-05,3.16321]
[1778208366205,44.31,79563.15,0.0,-0.96954,3e-05,3.16724]
[1778208367880,44.31,79563.15,0.0,-0.96954,3e-05,3.16724]
[1778208367931,44.31,79563.15,0.0,-0.96954,3e-05,3.16724]
[1778208373254,44.31,79564.3,0.0,-0.96951,3e-05,3.1699]
[1778208379296,44.3,79565.55,0.0,-0.96947,3e-05,3.17287]
[1778208384281,44.3,79565.43,0.0,-0.96948,3e-05,3.17239]
[1778208384334,44.3,79565.43,0.0,-0.96948,3e-05,3.17239]
[1778208390373,44.3,79571.82,0.0,-0.96928,3e-05,3.18997]
[1778208391433,44.3,79571.82,0.0,-0.96928,3e-05,3.18997]
[1778208391485,44.3,79571.82,0.0,-0.96928,3e-05,3.18997]
[1778208391534,44.3,79574.6,0.0,-0.96922,3e-05,3.19392]
[1778208397422,44.29,79574.27,0.0,-0.96925,3e-05,3.19187]
[1778208399907,44.29,79574.27,0.0,-0.96925,3e-05,3.19187]
[1778208399957,44.29,79574.27,0.0,-0.96925,3e-05,3.19187]
[1778208403464,44.29,79577.04,0.0,-0.96916,3e-05,3.19903]
[1778208404471,44.29,79582.12,0.0,-0.96899,3e-05,3.21399]
[1778208405652,44.29,79582.12,0.0,-0.96899,3e-05,3.21399]
[1778208405698,44.29,79582.12,0.0,-0.96899,3e-05,3.21399]
[1778208411520,44.28,79581.53,0.0,-0.96903,3e-05,3.21072]
[1778208413940,44.28,79582.32,0.0,-0.96901,3e-05,3.21288]
[1778208413994,44.28,79582.82,0.0,-0.96899,3e-05,3.21416]
[1778208414111,44.28,79582.82,0.0,-0.96899,3e-05,3.21416]
[1778208414296,44.28,79582.82,0.0,-0.96899,3e-05,3.21416]
[1778208414397,44.28,79582.82,0.0,-0.96899,3e-05,3.21395]
[1778208419576,44.27,79583.44,0.0,-0.96898,3e-05,3.21476]
[1778208423604,44.27,79581.88,0.0,-0.96905,3e-05,3.20927]
[1778208424216,44.27,79581.88,0.0,-0.96905,3e-05,3.20927]
[1778208425133,44.27,79582.88,0.0,-0.96901,3e-05,3.21206]
[1778208425693,44.27,79582.88,0.0,-0.96901,3e-05,3.21206]
[1778208425756,44.27,79582.04,0.0,-0.96905,3e-05,3.20935]
[1778208426446,44.27,79582.04,0.0,-0.96905,3e-05,3.20935]
[1778208426625,44.27,79575.76,0.0,-0.96926,3e-05,3.19044]
[1778208428639,44.27,79573.09,0.0,-0.96936,3e-05,3.18218]
[1778208433676,44.26,79573.69,0.0,-0.96935,3e-05,3.18319]
[1778208434519,44.26,79573.69,0.0,-0.96935,3e-05,3.18319]
[1778208434656,44.26,79573.69,0.0,-0.96935,3e-05,3.18319]
[1778208437704,44.26,79562.35,0.0,-0.96974,3e-05,3.14906]
[1778208438432,44.26,79562.35,0.0,-0.96974,3e-05,3.14906]
[1778208438712,44.26,79557.4,0.0,-0.96991,3e-05,3.13438]
[1778208439720,44.26,79547.69,0.0,-0.97023,3e-05,3.10587]
[1778208441735,44.26,79545.9,0.0,-0.97029,3e-05,3.10056]
[1778208442221,44.26,79545.9,0.0,-0.97029,3e-05,3.10056]
[1778208442272,44.26,79545.9,0.0,-0.97029,3e-05,3.10056]
[1778208443017,44.26,79545.88,0.0,-0.97029,3e-05,3.10049]
[1778208448785,44.26,79543.68,0.0,-0.97037,3e-05,3.09409]
[1778208451806,44.26,79544.45,0.0,-0.97038,3e-05,3.09231]
[1778208456841,44.26,79544.58,0.0,-0.97037,3e-05,3.09281]
[1778208461876,44.26,79542.51,0.0,-0.97044,3e-05,3.08693]
[1778208466911,44.26,79541.73,0.0,-0.97046,3e-05,3.08488]
[1778208471946,44.26,79542.43,0.0,-0.97044,3e-05,3.0871]
[1778208472953,44.26,79539.69,0.0,-0.97053,3e-05,3.07919]
[1778208477988,44.27,79540.38,0.0,-0.9705,3e-05,3.08145]
[1778208482016,44.27,79544.77,0.0,-0.97035,3e-05,3.09437]
[1778208487051,44.27,79543.52,0.0,-0.97039,3e-05,3.09088]
[1778208492086,44.27,79543.93,0.0,-0.97038,3e-05,3.09222]
[1778208497121,44.27,79543.8,0.0,-0.97038,3e-05,3.092]
[1778208502158,44.27,79544.71,0.0,-0.97035,3e-05,3.09481]
[1778208507193,44.27,79544.78,0.0,-0.97034,3e-05,3.09516]
[1778208512228,44.27,79544.42,0.0,-0.97039,3e-05,3.0902]
[1778208517263,44.27,79552.02,0.0,-0.97014,3e-05,3.11254]
[1778208519277,44.27,79554.2,0.0,-0.97006,3e-05,3.11891]
[1778208524312,44.27,79554.4,0.0,-0.97006,3e-05,3.11945]
[1778208529347,44.27,79555.05,0.0,-0.97004,3e-05,3.12128]
[1778208534382,44.27,79552.67,0.0,-0.97012,3e-05,3.11422]
[1778208535389,44.27,79549.63,0.0,-0.97022,3e-05,3.10534]
[1778208540424,44.27,79548.08,0.0,-0.97027,3e-05,3.10088]
[1778208545459,44.27,79548.08,0.0,-0.97027,3e-05,3.10094]
[1778208550494,44.27,79548.36,0.0,-0.97026,3e-05,3.1018]
[1778208553515,44.27,79554.08,0.0,-0.97007,3e-05,3.11852]
[1778208558550,44.27,79554.38,0.0,-0.97006,3e-05,3.11929]
[1778208563586,44.27,79553.81,0.0,-0.97008,3e-05,3.11752]
[1778208568623,44.27,79554.27,0.0,-0.97006,3e-05,3.11877]
[1778208573656,44.27,79553.73,0.0,-0.97012,3e-05,3.11302]
[1778208578691,44.27,79554.15,0.0,-0.97011,3e-05,3.11419]
[1778208583727,44.27,79558.52,0.0,-0.96996,3e-05,3.12695]
[1778208585740,44.27,79564.76,0.0,-0.96975,3e-05,3.14521]
[1778208590776,44.27,79566.14,0.0,-0.96971,3e-05,3.1489]
[1778208593797,44.27,79570.84,0.0,-0.96955,3e-05,3.1625]
[1778208595812,44.26,79578.73,0.0,-0.96929,3e-05,3.18565]
[1778208596819,44.26,79586.24,0.0,-0.96903,3e-05,3.2079]
[1778208597826,44.26,79589.4,0.0,-0.96893,3e-05,3.21719]
[1778208599840,44.26,79589.46,0.0,-0.96893,3e-05,3.21697]
[1778208605038,44.26,79590.2,0.0,-0.96891,3e-05,3.21835]
[1778208605151,44.26,79590.2,0.0,-0.96891,3e-05,3.21835]
[1778208607267,44.26,79589.6,0.0,-0.96894,3e-05,3.21594]
[1778208609607,44.25,79589.14,0.0,-0.96896,3e-05,3.21416]
[1778208611924,44.25,79592.56,0.0,-0.96885,3e-05,3.2238]
[1778208614188,44.25,79593.92,0.0,-0.96881,3e-05,3.22768]
[1778208614191,44.25,79593.92,0.0,-0.96881,3e-05,3.22768]
[1778208613938,44.25,79598.33,0.0,-0.96866,3e-05,3.24071]
[1778208615292,44.25,79599.82,0.0,-0.96861,3e-05,3.24498]
[1778208615340,44.25,79599.82,0.0,-0.96861,3e-05,3.24498]
[1778208615952,44.25,79599.96,0.0,-0.9686,3e-05,3.24516]
[1778208618973,44.25,79604.78,0.0,-0.96844,3e-05,3.25896]
[1778208620987,44.24,79608.01,0.0,-0.96834,4e-05,3.2682]
[1778208621520,44.24,79608.01,0.0,-0.96834,4e-05,3.2682]
[1778208621653,44.24,79608.01,0.0,-0.96834,4e-05,3.2682]
[1778208621994,44.24,79608.55,0.0,-0.96832,4e-05,3.26957]
[1778208626016,44.24,79609.44,0.0,-0.9683,4e-05,3.2714]
[1778208626117,44.24,79602.31,0.0,-0.96856,3e-05,3.24928]
[1778208628036,44.24,79600.49,0.0,-0.96863,3e-05,3.24329]
[1778208633071,44.23,79598.82,0.0,-0.96874,3e-05,3.23291]
[1778208634268,44.23,79598.82,0.0,-0.96874,3e-05,3.23291]
[1778208634078,44.23,79586.38,0.0,-0.96917,3e-05,3.19545]
[1778208635085,44.23,79581.92,0.0,-0.96932,3e-05,3.18201]
[1778208636802,44.23,79582.49,0.0,-0.9693,3e-05,3.18357]
[1778208636851,44.23,79582.49,0.0,-0.9693,3e-05,3.18357]
[1778208637099,44.23,79583.36,0.0,-0.96928,3e-05,3.18601]
[1778208640120,44.23,79577.63,0.0,-0.96948,3e-05,3.16857]
[1778208641127,44.23,79580.4,0.0,-0.96938,3e-05,3.17667]
[1778208641791,44.23,79580.4,0.0,-0.96938,3e-05,3.17667]
[1778208641843,44.23,79580.4,0.0,-0.96938,3e-05,3.17667]
[1778208642134,44.23,79579.62,0.0,-0.96941,3e-05,3.17422]
[1778208647169,44.22,79580.65,0.0,-0.96938,3e-05,3.17664]
[1778208652204,44.22,79581.48,0.0,-0.96936,3e-05,3.17847]
[1778208653837,44.22,79580.85,0.0,-0.96939,3e-05,3.17647]
[1778208654218,44.22,79580.8,0.0,-0.96939,3e-05,3.1762]
[1778208659253,44.22,79579.8,0.0,-0.96943,3e-05,3.17261]
[1778208660262,44.22,79579.8,0.0,-0.96943,3e-05,3.17261]
[1778208660314,44.22,79579.1,0.0,-0.96946,3e-05,3.17041]
[1778208661267,44.22,79578.99,0.0,-0.96946,3e-05,3.16997]
[1778208661356,44.22,79578.99,0.0,-0.96946,3e-05,3.16997]
[1778208662274,44.22,79580.58,0.0,-0.96941,3e-05,3.17457]
[1778208663828,44.21,79580.92,0.0,-0.9694,3e-05,3.17546]
[1778208668868,44.21,79578.55,0.0,-0.96948,3e-05,3.16798]
[1778208668920,44.21,79578.55,0.0,-0.96948,3e-05,3.16798]
[1778208669021,44.21,79579.4,0.0,-0.96946,3e-05,3.17039]
[1778208674359,44.21,79579.12,0.0,-0.96947,3e-05,3.16888]
[1778208679396,44.21,79576.58,0.0,-0.96957,3e-05,3.16079]
[1778208680403,44.21,79569.86,0.0,-0.96979,3e-05,3.14085]
[1778208684432,44.21,79568.91,0.0,-0.96983,3e-05,3.13782]
[1778208686446,44.21,79562.76,0.0,-0.97004,3e-05,3.11965]
[1778208687456,44.21,79553.04,0.0,-0.97036,3e-05,3.09122]
[1778208688462,44.21,79544.52,0.0,-0.97064,3e-05,3.0665]
[1778208689469,44.21,79543.04,0.0,-0.97069,3e-05,3.06228]
[1778208690458,44.21,79543.04,0.0,-0.97069,3e-05,3.06228]
[1778208690510,44.21,79543.04,0.0,-0.97069,3e-05,3.06228]
[1778208691483,44.21,79549.21,0.0,-0.97052,3e-05,3.07627]
[1778208693497,44.21,79554.1,0.0,-0.97036,3e-05,3.09059]
[1778208698532,44.21,79553.67,0.0,-0.97037,3e-05,3.08951]
[1778208700960,44.21,79554.05,0.0,-0.97036,3e-05,3.09065]
[1778208701012,44.21,79554.05,0.0,-0.97036,3e-05,3.09065]
[1778208701061,44.21,79554.64,0.0,-0.97034,3e-05,3.0924]
[1778208705567,44.21,79554.13,0.0,-0.97035,3e-05,3.09102]
[1778208710616,44.21,79557.12,0.0,-0.97025,3e-05,3.09988]
[1778208715651,44.21,79557.5,0.0,-0.97024,3e-05,3.10103]
[1778208720351,44.21,79556.73,0.0,-0.97027,3e-05,3.0988]
[1778208721823,44.21,79556.84,0.0,-0.97026,3e-05,3.09914]
[1778208721872,44.21,79556.84,0.0,-0.97026,3e-05,3.09914]
[1778208722093,44.21,79562.76,0.0,-0.97006,3e-05,3.11645]
[1778208722700,44.21,79568.86,0.0,-0.96986,3e-05,3.13434]
[1778208727736,44.21,79568.28,0.0,-0.96988,3e-05,3.13238]
[1778208732771,44.21,79568.06,0.0,-0.96989,3e-05,3.13149]
[1778208737806,44.21,79568.2,0.0,-0.96989,3e-05,3.13166]
[1778208738813,44.21,79559.98,0.0,-0.97017,3e-05,3.10751]
[1778208739465,44.21,79559.98,0.0,-0.97017,3e-05,3.10751]
[1778208739517,44.21,79559.98,0.0,-0.97017,3e-05,3.10751]
[1778208739820,44.21,79557.56,0.0,-0.97025,3e-05,3.10043]
[1778208740827,44.21,79551.66,0.0,-0.97044,3e-05,3.08325]
[1778208743428,44.21,79551.28,0.0,-0.97045,3e-05,3.08222]
[1778208743471,44.21,79551.28,0.0,-0.97045,3e-05,3.08222]
[1778208743848,44.21,79552.2,0.0,-0.97042,3e-05,3.08494]
[1778208748884,44.21,79551.84,0.0,-0.97043,3e-05,3.0841]
[1778208753920,44.21,79552.5,0.0,-0.97045,3e-05,3.08219]
[1778208758955,44.21,79552.19,0.0,-0.97045,3e-05,3.08157]
[1778208762797,44.21,79552.21,0.0,-0.97045,3e-05,3.0818]
[1778208762847,44.21,79552.21,0.0,-0.97045,3e-05,3.0818]
[1778208762983,44.21,79552.0,0.0,-0.97046,3e-05,3.08125]
[1778208763990,44.21,79554.66,0.0,-0.97037,3e-05,3.08905]
[1778208769025,44.21,79554.53,0.0,-0.97037,3e-05,3.08895]
[1778208774062,44.21,79554.94,0.0,-0.97035,3e-05,3.09042]
[1778208779097,44.21,79554.2,0.0,-0.97037,3e-05,3.08855]
[1778208784132,44.22,79552.3,0.0,-0.97043,3e-05,3.08334]
[1778208789167,44.22,79551.56,0.0,-0.97045,3e-05,3.08155]
[1778208794203,44.22,79552.19,0.0,-0.97043,3e-05,3.08382]
[1778208799238,44.22,79553.1,0.0,-0.97039,3e-05,3.08683]
[1778208803266,44.22,79555.7,0.0,-0.9703,3e-05,3.09466]
[1778208808301,44.22,79555.36,0.0,-0.97031,3e-05,3.09397]
[1778208813336,44.22,79554.74,0.0,-0.97036,3e-05,3.08841]
[1778208818371,44.23,79554.78,0.0,-0.97036,3e-05,3.08887]
[1778208823406,44.23,79555.43,0.0,-0.97033,3e-05,3.0911]
[1778208828441,44.23,79554.11,0.0,-0.97037,3e-05,3.08759]
[1778208831462,44.23,79550.86,0.0,-0.97048,3e-05,3.07837]
[1778208836497,44.23,79552.34,0.0,-0.97042,3e-05,3.0831]
[1778208841532,44.23,79544.12,0.0,-0.97069,3e-05,3.05966]
[1778208842539,44.23,79542.28,0.0,-0.97075,3e-05,3.05446]
[1778208847575,44.24,79522.55,0.0,-0.97139,3e-05,2.99852]
[1778208848581,44.24,79519.49,0.0,-0.97148,3e-05,2.99002]
[1778208849618,44.24,79519.49,0.0,-0.97148,3e-05,2.99002]
[1778208850081,44.24,79519.49,0.0,-0.97148,3e-05,2.99002]
[1778208855630,44.24,79519.55,0.0,-0.97146,3e-05,2.99177]
[1778208858979,44.24,79518.66,0.0,-0.97149,3e-05,2.98967]
[1778208859051,44.24,79518.66,0.0,-0.97149,3e-05,2.98967]
[1778208859152,44.24,79518.54,0.0,-0.97149,3e-05,2.98955]
[1778208859658,44.25,79515.89,0.0,-0.97157,3e-05,2.98223]
[1778208861482,44.25,79515.89,0.0,-0.97157,3e-05,2.98223]
[1778208865933,44.25,79513.96,0.0,-0.97162,3e-05,2.97785]
[1778208865985,44.25,79513.96,0.0,-0.97162,3e-05,2.97785]
[1778208866084,44.25,79512.34,0.0,-0.97167,3e-05,2.97348]
[1778208866707,44.25,79516.75,0.0,-0.97152,3e-05,2.98622]
[1778208871742,44.26,79514.89,0.0,-0.97161,3e-05,2.97799]
[1778208873268,44.26,79514.89,0.0,-0.97161,3e-05,2.97799]
[1778208878791,44.26,79515.38,0.0,-0.97158,3e-05,2.98084]
[1778208879905,44.26,79515.38,0.0,-0.97158,3e-05,2.98084]
[1778208880131,44.26,79515.38,0.0,-0.97158,3e-05,2.98084]
[1778208880232,44.26,79516.24,0.0,-0.97155,3e-05,2.98348]
[1778208885840,44.27,79515.84,0.0,-0.97154,3e-05,2.98352]
[1778208891882,44.27,79515.65,0.0,-0.97154,3e-05,2.9841]
[1778208896917,44.28,79512.88,0.0,-0.97162,3e-05,2.9772]
[1778208901952,44.28,79512.77,0.0,-0.97161,3e-05,2.97789]
[1778208906987,44.28,79516.39,0.0,-0.97148,3e-05,2.98909]
[1778208907994,44.28,79512.56,0.0,-0.9716,3e-05,2.97839]
[1778208914036,44.29,79512.51,0.0,-0.97159,3e-05,2.97936]
[1778208918064,44.29,79516.37,0.0,-0.97146,3e-05,2.99104]
[1778208923099,44.3,79516.06,0.0,-0.97146,3e-05,2.99098]
[1778208928134,44.3,79514.05,0.0,-0.97151,3e-05,2.98609]
[1778208931155,44.3,79505.92,0.0,-0.9718,3e-05,2.95963]
[1778208933186,44.3,79502.36,0.0,-0.97191,3e-05,2.94999]
[1778208938228,44.31,79502.74,0.0,-0.97189,3e-05,2.95222]
[1778208939236,44.31,79489.99,0.0,-0.97229,3e-05,2.91672]
[1778208940242,44.31,79486.81,0.0,-0.97238,3e-05,2.90809]
[1778208941249,44.31,79486.11,0.0,-0.9724,3e-05,2.90643]
[1778208944563,44.31,79486.54,0.0,-0.97238,3e-05,2.90825]
[1778208944611,44.31,79485.99,0.0,-0.9724,3e-05,2.90703]
[1778208949305,44.32,79479.6,0.0,-0.97258,3e-05,2.89082]
[1778208950312,44.32,79473.1,0.0,-0.97278,3e-05,2.87316]
[1778208951320,44.32,79464.39,0.0,-0.97304,3e-05,2.84952]
[1778208952895,44.32,79462.18,0.0,-0.9731,3e-05,2.84383]
[1778208953335,44.33,79459.26,0.0,-0.97319,3e-05,2.83623]
[1778208954285,44.33,79459.26,0.0,-0.97319,3e-05,2.83623]
[1778208954335,44.33,79459.26,0.0,-0.97319,3e-05,2.83623]
[1778208954386,44.33,79458.92,0.0,-0.97319,3e-05,2.83614]
[1778208954688,44.33,79458.92,0.0,-0.97319,3e-05,2.83614]
[1778208955349,44.33,79458.8,0.0,-0.97319,3e-05,2.83581]
[1778208960384,44.34,79459.47,0.0,-0.97315,3e-05,2.84017]
[1778208962398,44.34,79463.69,0.0,-0.97301,3e-05,2.85257]
[1778208963214,44.34,79463.69,0.0,-0.97301,3e-05,2.85257]
[1778208967433,44.35,79468.18,0.0,-0.97285,3e-05,2.86686]
[1778208967749,44.35,79468.18,0.0,-0.97285,3e-05,2.86686]
[1778208967795,44.35,79468.18,0.0,-0.97285,3e-05,2.86686]
[1778208968440,44.35,79468.68,0.0,-0.97283,3e-05,2.86862]
[1778208973475,44.36,79469.04,0.0,-0.97279,3e-05,2.87146]
[1778208979517,44.37,79469.97,0.0,-0.97274,3e-05,2.8762]
[1778208983443,44.37,79468.0,0.0,-0.97279,3e-05,2.87184]
[1778208983541,44.37,79468.0,0.0,-0.97279,3e-05,2.87184]
[1778208983545,44.38,79467.53,0.0,-0.9728,3e-05,2.87091]
[1778208985559,44.38,79457.5,0.0,-0.9731,3e-05,2.8441]
[1778208986566,44.38,79455.5,0.0,-0.97316,3e-05,2.83904]
[1778208991603,44.39,79454.71,0.0,-0.97319,3e-05,2.8351]
[1778208993616,44.39,79447.6,0.0,-0.9734,3e-05,2.81659]
[1778208995630,44.4,79444.26,0.0,-0.97349,3e-05,2.80844]
[1778208995770,44.4,79444.26,0.0,-0.97349,3e-05,2.80844]
[1778208995820,44.4,79444.26,0.0,-0.97349,3e-05,2.80844]
[1778208997644,44.4,79441.72,0.0,-0.97355,3e-05,2.8025]
[1778209000004,44.4,79440.88,0.0,-0.97357,3e-05,2.80071]
[1778209000216,44.4,79440.88,0.0,-0.97357,3e-05,2.80071]
[1778209000278,44.4,79441.75,0.0,-0.97354,3e-05,2.80354]
[1778209000665,44.41,79439.44,0.0,-0.97361,3e-05,2.79777]
[1778209007213,44.41,79437.86,0.0,-0.97364,3e-05,2.79497]
[1778209007329,44.41,79437.86,0.0,-0.97364,3e-05,2.79497]
[1778209007670,44.42,79438.44,0.0,-0.9736,3e-05,2.798]
[1778209008721,44.42,79443.02,0.0,-0.97346,3e-05,2.81136]
[1778209010529,44.42,79443.02,0.0,-0.97346,3e-05,2.81136]
[1778209010582,44.42,79443.02,0.0,-0.97346,3e-05,2.81136]
[1778209010614,44.43,79446.03,0.0,-0.97335,3e-05,2.82042]
[1778209014763,44.43,79451.56,0.0,-0.97317,3e-05,2.83722]
[1778209015771,44.44,79454.92,0.0,-0.97306,3e-05,2.84681]
[1778209017693,44.44,79454.97,0.0,-0.97305,3e-05,2.84734]
[1778209017784,44.44,79451.26,0.0,-0.97316,3e-05,2.83761]
[1778209018791,44.44,79448.55,0.0,-0.97324,3e-05,2.83063]
[1778209019798,44.44,79446.24,0.0,-0.97331,3e-05,2.82477]
[1778209022121,44.44,79447.15,0.0,-0.97327,3e-05,2.82768]
[1778209022164,44.44,79447.15,0.0,-0.97327,3e-05,2.82768]
[1778209022295,44.45,79446.74,0.0,-0.97328,3e-05,2.82699]
[1778209026847,44.45,79444.51,0.0,-0.97332,3e-05,2.82309]
[1778209030093,44.46,79443.68,0.0,-0.97334,3e-05,2.82171]
[1778209030138,44.46,79443.68,0.0,-0.97334,3e-05,2.82171]
[1778209030194,44.46,79442.66,0.0,-0.97336,3e-05,2.81938]
[1778209035268,44.47,79442.49,0.0,-0.97335,3e-05,2.82068]
[1778209035309,44.47,79442.49,0.0,-0.97335,3e-05,2.82068]
[1778209035369,44.47,79442.17,0.0,-0.97335,3e-05,2.82025]
[1778209035910,44.47,79439.72,0.0,-0.97342,3e-05,2.81405]
[1778209041568,44.48,79439.41,0.0,-0.97341,3e-05,2.81501]
[1778209041620,44.48,79439.41,0.0,-0.97341,3e-05,2.81501]
[1778209041669,44.48,79439.61,0.0,-0.9734,3e-05,2.81644]
[1778209042959,44.48,79443.07,0.0,-0.97329,3e-05,2.82627]
[1778209044973,44.49,79445.42,0.0,-0.97321,3e-05,2.83351]
[1778209050008,44.5,79446.17,0.0,-0.97316,3e-05,2.8376]
[1778209055043,44.5,79445.51,0.0,-0.97319,3e-05,2.83398]
[1778209060079,44.51,79447.01,0.0,-0.97312,3e-05,2.84008]
[1778209063099,44.52,79452.25,0.0,-0.97295,3e-05,2.85558]
[1778209068135,44.53,79452.52,0.0,-0.97292,3e-05,2.85816]
[1778209072162,44.53,79454.73,0.0,-0.97284,3e-05,2.86568]
[1778209073169,44.53,79457.1,0.0,-0.97276,3e-05,2.87254]
[1778209074176,44.53,79459.55,0.0,-0.97268,3e-05,2.87962]
[1778209079212,44.54,79460.59,0.0,-0.97263,3e-05,2.8841]
[1778209083240,44.55,79464.67,0.0,-0.97249,3e-05,2.89661]
[1778209085247,44.55,79464.57,0.0,-0.97249,3e-05,2.89663]
[1778209085483,44.55,79464.57,0.0,-0.97249,3e-05,2.89663]
[1778209088275,44.55,79468.11,0.0,-0.97236,3e-05,2.90755]
[1778209089086,44.55,79468.11,0.0,-0.97236,3e-05,2.90755]
[1778209089979,44.55,79467.32,0.0,-0.97239,3e-05,2.90564]
[1778209090028,44.55,79467.32,0.0,-0.97239,3e-05,2.90564]
[1778209090289,44.55,79467.66,0.0,-0.97237,3e-05,2.90685]
[1778209091389,44.55,79467.66,0.0,-0.97237,3e-05,2.90685]
[1778209092303,44.56,79476.68,0.0,-0.97208,3e-05,2.93245]
[1778209093311,44.56,79478.88,0.0,-0.97201,3e-05,2.93882]
[1778209096758,44.56,79479.92,0.0,-0.97197,3e-05,2.94236]
[1778209096802,44.56,79479.92,0.0,-0.97197,3e-05,2.94236]
[1778209096982,44.56,79479.92,0.0,-0.97197,3e-05,2.94236]
[1778209097152,44.56,79479.92,0.0,-0.97197,3e-05,2.94236]
[1778209097338,44.56,79479.04,0.0,-0.972,3e-05,2.94011]
[1778209102373,44.57,79480.45,0.0,-0.97194,3e-05,2.94509]
[1778209104275,44.57,79480.52,0.0,-0.97194,3e-05,2.94549]
[1778209104326,44.57,79480.52,0.0,-0.97194,3e-05,2.94549]
[1778209104390,44.57,79480.08,0.0,-0.97195,3e-05,2.94446]
[1778209108083,44.57,79478.87,0.0,-0.97198,3e-05,2.94148]
[1778209111137,44.57,79479.4,0.0,-0.97196,3e-05,2.94376]
[1778209121515,44.58,79480.1,0.0,-0.97194,3e-05,2.94396]
[1778209124967,44.58,79481.54,0.0,-0.97189,3e-05,2.94858]
[1778209125018,44.58,79481.54,0.0,-0.97189,3e-05,2.94858]
[1778209125691,44.58,79481.54,0.0,-0.97189,3e-05,2.94858]
[1778209125714,44.58,79481.54,0.0,-0.97189,3e-05,2.94858]
[1778209125543,44.59,79482.58,0.0,-0.97185,3e-05,2.95187]
[1778209130578,44.59,79482.14,0.0,-0.97186,3e-05,2.95158]
[1778209133804,44.59,79483.52,0.0,-0.97181,3e-05,2.956]
[1778209133856,44.59,79483.52,0.0,-0.97181,3e-05,2.956]
[1778209134450,44.59,79483.52,0.0,-0.97181,3e-05,2.956]
[1778209134576,44.59,79483.52,0.0,-0.97181,3e-05,2.956]
[1778209134606,44.59,79483.3,0.0,-0.97181,3e-05,2.95556]
[1778209137627,44.59,79472.99,0.0,-0.97213,3e-05,2.92731]
[1778209138171,44.59,79472.99,0.0,-0.97213,3e-05,2.92731]
[1778209138222,44.59,79472.99,0.0,-0.97213,3e-05,2.92731]
[1778209138634,44.59,79469.96,0.0,-0.97222,3e-05,2.91911]
[1778209138887,44.59,79469.96,0.0,-0.97222,3e-05,2.91911]
[1778209138959,44.59,79469.96,0.0,-0.97222,3e-05,2.91911]
[1778209139641,44.6,79467.21,0.0,-0.97231,3e-05,2.91172]
[1778209140648,44.6,79469.48,0.0,-0.97223,3e-05,2.91827]
[1778209143488,44.6,79470.7,0.0,-0.97219,3e-05,2.92214]
[1778209143540,44.6,79470.7,0.0,-0.97219,3e-05,2.92214]
[1778209143669,44.6,79473.77,0.0,-0.97209,3e-05,2.93092]
[1778209144411,44.6,79473.77,0.0,-0.97209,3e-05,2.93092]
[1778209144464,44.6,79473.77,0.0,-0.97209,3e-05,2.93092]
[1778209149711,44.61,79474.87,0.0,-0.97204,3e-05,2.93529]
[1778209151806,44.61,79476.59,0.0,-0.97198,3e-05,2.9403]
[1778209151810,44.61,79476.85,0.0,-0.97197,3e-05,2.94123]
[1778209152383,44.61,79476.85,0.0,-0.97197,3e-05,2.94123]
[1778209152391,44.61,79476.85,0.0,-0.97197,3e-05,2.94123]
[1778209152732,44.61,79476.77,0.0,-0.97197,3e-05,2.94122]
[1778209157773,44.61,79476.95,0.0,-0.97196,3e-05,2.94276]
[1778209161579,44.61,79475.99,0.0,-0.97198,3e-05,2.94049]
[1778209161631,44.61,79475.99,0.0,-0.97198,3e-05,2.94049]
[1778209161801,44.62,79474.67,0.0,-0.97202,3e-05,2.93723]
[1778209162130,44.62,79474.67,0.0,-0.97202,3e-05,2.93723]
[1778209162179,44.62,79474.67,0.0,-0.97202,3e-05,2.93723]
[1778209167133,44.62,79475.05,0.0,-0.972,3e-05,2.93895]
[1778209167186,44.62,79475.05,0.0,-0.972,3e-05,2.93895]
[1778209167234,44.62,79474.48,0.0,-0.97201,3e-05,2.9378]
[1778209167924,44.62,79474.48,0.0,-0.97201,3e-05,2.9378]
[1778209168195,44.62,79474.48,0.0,-0.97201,3e-05,2.9378]
[1778209168256,44.62,79474.48,0.0,-0.97201,3e-05,2.9378]
[1778209168296,44.62,79475.35,0.0,-0.97198,3e-05,2.94044]
[1778209168850,44.62,79469.71,0.0,-0.97216,3e-05,2.92495]
[1778209169857,44.62,79467.11,0.0,-0.97224,3e-05,2.91798]
[1778209172878,44.63,79468.56,0.0,-0.97222,3e-05,2.91881]
[1778209178920,44.63,79467.92,0.0,-0.97222,3e-05,2.91856]
[1778209183955,44.64,79466.58,0.0,-0.97225,3e-05,2.91611]
[1778209184989,44.64,79466.58,0.0,-0.97225,3e-05,2.91611]
[1778209185040,44.64,79466.58,0.0,-0.97225,3e-05,2.91611]
[1778209185638,44.64,79466.58,0.0,-0.97225,3e-05,2.91611]
[1778209185708,44.64,79466.58,0.0,-0.97225,3e-05,2.91611]
[1778209185740,44.64,79465.85,0.0,-0.97226,3e-05,2.91461]
[1778209188888,44.64,79464.63,0.0,-0.9723,3e-05,2.91176]
[1778209188940,44.64,79464.63,0.0,-0.9723,3e-05,2.91176]
[1778209189481,44.64,79464.63,0.0,-0.9723,3e-05,2.91176]
[1778209189578,44.64,79467.63,0.0,-0.9722,3e-05,2.92034]
[1778209189975,44.64,79467.63,0.0,-0.9722,3e-05,2.92034]
[1778209190024,44.64,79467.63,0.0,-0.9722,3e-05,2.92034]
[1778209190101,44.64,79474.61,0.0,-0.97198,3e-05,2.94002]
[1778209193026,44.65,79477.45,0.0,-0.97188,3e-05,2.9486]
[1778209194465,44.65,79477.45,0.0,-0.97188,3e-05,2.9486]
[1778209194517,44.65,79477.45,0.0,-0.97188,3e-05,2.9486]
[1778209194566,44.65,79475.57,0.0,-0.97194,3e-05,2.94355]
[1778209195063,44.65,79475.57,0.0,-0.97194,3e-05,2.94355]
[1778209195112,44.65,79475.57,0.0,-0.97194,3e-05,2.94355]
[1778209199039,44.65,79473.75,0.0,-0.97198,3e-05,2.93934]
[1778209199076,44.65,79471.96,0.0,-0.97204,3e-05,2.93457]
[1778209200672,44.65,79471.96,0.0,-0.97204,3e-05,2.93457]
[1778209200724,44.65,79471.96,0.0,-0.97204,3e-05,2.93457]
[1778209202097,44.65,79467.88,0.0,-0.97216,3e-05,2.92391]
[1778209203104,44.66,79461.97,0.0,-0.97234,3e-05,2.90778]
[1778209204506,44.66,79461.97,0.0,-0.97234,3e-05,2.90778]
[1778209204549,44.66,79461.97,0.0,-0.97234,3e-05,2.90778]
[1778209204607,44.66,79454.48,0.0,-0.97257,3e-05,2.88739]
[1778209205118,44.66,79452.73,0.0,-0.97262,3e-05,2.88288]
[1778209207132,44.66,79448.25,0.0,-0.97275,3e-05,2.87122]
[1778209208139,44.66,79444.87,0.0,-0.97285,3e-05,2.8623]
[1778209209083,44.66,79444.87,0.0,-0.97285,3e-05,2.8623]
[1778209209200,44.66,79444.87,0.0,-0.97285,3e-05,2.8623]
[1778209213074,44.67,79443.81,0.0,-0.97287,3e-05,2.8608]
[1778209213251,44.67,79443.81,0.0,-0.97287,3e-05,2.8608]
[1778209213620,44.67,79441.07,0.0,-0.97295,3e-05,2.85367]
[1778209214181,44.67,79438.22,0.0,-0.97303,3e-05,2.84626]
[1778209215058,44.67,79438.22,0.0,-0.97303,3e-05,2.84626]
[1778209215106,44.67,79438.22,0.0,-0.97303,3e-05,2.84626]
[1778209215188,44.67,79438.14,0.0,-0.97303,3e-05,2.84642]
[1778209220224,44.68,79438.2,0.0,-0.97301,3e-05,2.84844]
[1778209223870,44.68,79438.2,0.0,-0.973,3e-05,2.84918]
[1778209223916,44.68,79438.2,0.0,-0.973,3e-05,2.84918]
[1778209230295,44.7,79437.66,0.0,-0.97298,3e-05,2.85061]
[1778209232315,44.7,79437.7,0.0,-0.97301,3e-05,2.84718]
[1778209232366,44.7,79437.7,0.0,-0.97301,3e-05,2.84718]
[1778209233533,44.7,79437.91,0.0,-0.973,3e-05,2.84811]
[1778209233583,44.7,79437.91,0.0,-0.973,3e-05,2.84811]
[1778209233632,44.7,79437.91,0.0,-0.973,3e-05,2.84848]
[1778209240364,44.71,79437.82,0.0,-0.97297,3e-05,2.85075]
[1778209241371,44.71,79427.86,0.0,-0.97327,3e-05,2.82407]
[1778209242693,44.71,79427.86,0.0,-0.97327,3e-05,2.82407]
[1778209242745,44.71,79427.86,0.0,-0.97327,3e-05,2.82407]
[1778209242846,44.72,79426.11,0.0,-0.97331,3e-05,2.82014]
[1778209245198,44.72,79426.68,0.0,-0.97329,3e-05,2.82209]
[1778209245284,44.72,79426.68,0.0,-0.97329,3e-05,2.82209]
[1778209245399,44.72,79426.59,0.0,-0.97329,3e-05,2.82225]
[1778209250882,44.73,79426.16,0.0,-0.97328,3e-05,2.8227]
[1778209250933,44.73,79424.88,0.0,-0.97332,3e-05,2.81965]
[1778209251835,44.73,79424.88,0.0,-0.97332,3e-05,2.81965]
[1778209251844,44.73,79425.2,0.0,-0.9733,3e-05,2.82133]
[1778209252026,44.73,79425.2,0.0,-0.9733,3e-05,2.82133]
[1778209252448,44.73,79424.66,0.0,-0.97332,3e-05,2.81987]
[1778209255469,44.74,79420.7,0.0,-0.97342,3e-05,2.81043]
[1778209256477,44.74,79416.6,0.0,-0.97354,3e-05,2.79983]
[1778209257761,44.74,79416.6,0.0,-0.97354,3e-05,2.79983]
[1778209257995,44.74,79415.45,0.0,-0.97356,3e-05,2.79763]
[1778209258490,44.74,79406.96,0.0,-0.97382,3e-05,2.7749]
[1778209259497,44.74,79406.43,0.0,-0.97383,3e-05,2.77397]
[1778209260506,44.75,79398.02,0.0,-0.97407,3e-05,2.75207]
[1778209262525,44.75,79395.29,0.0,-0.97414,3e-05,2.74584]
[1778209263532,44.75,79392.38,0.0,-0.97422,3e-05,2.73866]
[1778209265546,44.76,79384.19,0.0,-0.97445,3e-05,2.71814]
[1778209267561,44.76,79380.99,0.0,-0.97453,3e-05,2.71084]
[1778209268568,44.76,79386.21,0.0,-0.97437,3e-05,2.72514]
[1778209269575,44.77,79380.28,0.0,-0.97453,3e-05,2.71014]
[1778209270582,44.77,79376.65,0.0,-0.97463,3e-05,2.70119]
[1778209271655,44.77,79376.65,0.0,-0.97463,3e-05,2.70119]
[1778209271705,44.77,79376.65,0.0,-0.97463,3e-05,2.70119]
[1778209271756,44.77,79375.61,0.0,-0.97465,3e-05,2.69966]
[1778209272596,44.77,79368.63,0.0,-0.97485,3e-05,2.68146]
[1778209273545,44.77,79368.63,0.0,-0.97485,3e-05,2.68146]
[1778209273603,44.78,79361.79,0.0,-0.97504,3e-05,2.66431]
[1778209274610,44.78,79356.32,0.0,-0.97519,3e-05,2.65081]
[1778209276045,44.78,79355.02,0.0,-0.97522,3e-05,2.64812]
[1778209276126,44.78,79355.02,0.0,-0.97522,3e-05,2.64812]
[1778209276624,44.78,79354.92,0.0,-0.97521,3e-05,2.64855]
[1778209278640,44.79,79365.94,0.0,-0.97488,3e-05,2.67845]
[1778209279647,44.79,79371.53,0.0,-0.97472,3e-05,2.6937]
[1778209280654,44.8,79374.41,0.0,-0.97463,3e-05,2.70187]
[1778209281661,44.8,79371.14,0.0,-0.97471,3e-05,2.69395]
[1778209283243,44.8,79370.44,0.0,-0.97473,3e-05,2.69272]
[1778209284682,44.81,79367.23,0.0,-0.9748,3e-05,2.6856]
[1778209286697,44.82,79360.83,0.0,-0.97497,3e-05,2.67087]
[1778209287430,44.82,79360.83,0.0,-0.97497,3e-05,2.67087]
[1778209287471,44.82,79360.83,0.0,-0.97497,3e-05,2.67087]
[1778209289667,44.82,79356.66,0.0,-0.97507,3e-05,2.6614]
[1778209289773,44.82,79356.66,0.0,-0.97507,3e-05,2.6614]
[1778209289874,44.82,79356.06,0.0,-0.97508,3e-05,2.66052]
[1778209292740,44.83,79361.81,0.0,-0.97493,3e-05,2.67369]
[1778209293715,44.83,79361.81,0.0,-0.97493,3e-05,2.67369]
[1778209293808,44.83,79361.81,0.0,-0.97493,3e-05,2.67369]
[1778209293873,44.84,79364.68,0.0,-0.97484,3e-05,2.68179]
[1778209295761,44.84,79361.69,0.0,-0.97491,3e-05,2.67532]
[1778209298782,44.85,79357.59,0.0,-0.975,3e-05,2.66664]
[1778209299038,44.85,79357.59,0.0,-0.975,3e-05,2.66664]
[1778209299050,44.85,79357.59,0.0,-0.975,3e-05,2.66664]
[1778209299789,44.85,79354.98,0.0,-0.97507,3e-05,2.66056]
[1778209300796,44.86,79350.21,0.0,-0.9752,3e-05,2.64894]
[1778209301803,44.86,79346.56,0.0,-0.9753,3e-05,2.64025]
[1778209302810,44.89,79343.05,0.0,-0.97532,3e-05,2.63826]
[1778209303817,44.92,79345.72,0.0,-0.97516,3e-05,2.65216]
[1778209304901,44.92,79345.72,0.0,-0.97516,3e-05,2.65216]
[1778209304953,44.92,79345.72,0.0,-0.97516,3e-05,2.65216]
[1778209305869,44.92,79344.64,0.0,-0.97519,3e-05,2.65006]
[1778209305912,44.92,79344.64,0.0,-0.97519,3e-05,2.65006]
[1778209305961,44.93,79344.75,0.0,-0.97517,3e-05,2.65103]
[1778209307943,44.93,79332.22,0.0,-0.97552,3e-05,2.61962]
[1778209308957,44.93,79310.28,0.0,-0.97613,3e-05,2.56413]
[1778209309960,44.97,79313.8,0.0,-0.97593,3e-05,2.58182]
[1778209310967,45.0,79318.13,0.0,-0.97573,3e-05,2.60065]
[1778209311974,45.04,79324.32,0.0,-0.97547,3e-05,2.62397]
[1778209312981,45.07,79327.54,0.0,-0.9753,3e-05,2.63936]
[1778209313988,45.07,79333.46,0.0,-0.97512,3e-05,2.65522]
[1778209314995,45.07,79336.13,0.0,-0.97504,3e-05,2.66275]
[1778209316006,45.08,79329.26,0.0,-0.97523,3e-05,2.64577]
[1778209317010,45.08,79323.47,0.0,-0.97538,3e-05,2.63166]
[1778209318017,45.11,79326.34,0.0,-0.97522,3e-05,2.64595]
[1778209319024,45.11,79331.96,0.0,-0.97506,3e-05,2.66103]
[1778209320031,45.11,79336.18,0.0,-0.97493,3e-05,2.67254]
[1778209320669,45.11,79336.18,0.0,-0.97493,3e-05,2.67254]
[1778209320801,45.11,79336.18,0.0,-0.97493,3e-05,2.67254]
[1778209322401,45.12,79338.13,0.0,-0.97486,3e-05,2.67881]
[1778209323052,45.12,79341.72,0.0,-0.97475,3e-05,2.68871]
[1778209325899,45.13,79341.4,0.0,-0.97475,3e-05,2.68848]
[1778209325989,45.13,79341.4,0.0,-0.97475,3e-05,2.68848]
[1778209326009,45.13,79341.26,0.0,-0.97474,3e-05,2.68931]
[1778209326945,45.13,79341.26,0.0,-0.97474,3e-05,2.68931]
[1778209326949,45.13,79341.26,0.0,-0.97474,3e-05,2.68931]
[1778209327046,45.13,79344.04,0.0,-0.97466,3e-05,2.69709]
[1778209332115,45.15,79343.54,0.0,-0.97464,3e-05,2.69866]
[1778209333480,45.15,79324.8,0.0,-0.97517,3e-05,2.65094]
[1778209334129,45.15,79321.53,0.0,-0.97525,3e-05,2.64323]
[1778209335136,45.15,79326.35,0.0,-0.97511,3e-05,2.65622]
[1778209336510,45.15,79326.35,0.0,-0.97511,3e-05,2.65622]
[1778209336632,45.15,79326.35,0.0,-0.97511,3e-05,2.65622]
[1778209338119,45.16,79328.24,0.0,-0.97504,3e-05,2.66234]
[1778209338268,45.16,79328.24,0.0,-0.97504,3e-05,2.66234]
[1778209338278,45.16,79327.58,0.0,-0.97505,3e-05,2.66127]
[1778209342036,45.17,79328.26,0.0,-0.97502,3e-05,2.66426]
[1778209342150,45.17,79328.11,0.0,-0.97502,3e-05,2.6645]
[1778209343915,45.17,79327.31,0.0,-0.97503,3e-05,2.66306]
[1778209349010,45.19,79329.17,0.0,-0.97495,3e-05,2.67087]
[1778209349159,45.19,79327.14,0.0,-0.975,3e-05,2.66625]
[1778209349234,45.19,79322.21,0.0,-0.97513,3e-05,2.65421]
[1778209350241,45.19,79316.93,0.0,-0.97527,3e-05,2.64135]
[1778209352256,45.2,79314.48,0.0,-0.97536,3e-05,2.63268]
[1778209353960,45.2,79314.48,0.0,-0.97536,3e-05,2.63268]
[1778209354007,45.2,79314.48,0.0,-0.97536,3e-05,2.63268]
[1778209353982,45.21,79311.3,0.0,-0.97543,3e-05,2.62593]
[1778209356030,45.21,79309.37,0.0,-0.97549,3e-05,2.62103]
[1778209356428,45.21,79308.06,0.0,-0.97552,3e-05,2.61839]
[1778209356527,45.21,79307.5,0.0,-0.97552,3e-05,2.61766]
[1778209360780,45.22,79306.1,0.0,-0.97554,3e-05,2.61619]
[1778209360786,45.22,79306.1,0.0,-0.97554,3e-05,2.61619]
[1778209366529,45.27,79303.41,0.0,-0.9755,3e-05,2.61979]
[1778209366578,45.27,79303.41,0.0,-0.9755,3e-05,2.61979]
[1778209367360,45.27,79306.03,0.0,-0.97541,3e-05,2.62783]
[1778209368895,45.27,79306.03,0.0,-0.97541,3e-05,2.62783]
[1778209368943,45.27,79306.03,0.0,-0.97541,3e-05,2.62783]
[1778209368996,45.28,79306.4,0.0,-0.97538,3e-05,2.63013]
[1778209370362,45.28,79307.03,0.0,-0.97537,3e-05,2.63173]
[1778209370413,45.28,79307.03,0.0,-0.97537,3e-05,2.63173]
[1778209370468,45.28,79304.05,0.0,-0.97544,3e-05,2.62484]
[1778209372395,45.29,79301.55,0.0,-0.9755,3e-05,2.6199]
[1778209373566,45.29,79301.55,0.0,-0.9755,3e-05,2.6199]
[1778209373613,45.29,79301.55,0.0,-0.9755,3e-05,2.6199]
[1778209373764,45.29,79302.04,0.0,-0.97547,3e-05,2.62253]
[1778209374202,45.29,79302.04,0.0,-0.97547,3e-05,2.62253]
[1778209374282,45.29,79302.04,0.0,-0.97547,3e-05,2.62253]
[1778209378177,45.3,79300.77,0.0,-0.97548,3e-05,2.62141]
[1778209378221,45.3,79300.77,0.0,-0.97548,3e-05,2.62141]
[1778209379596,45.31,79302.22,0.0,-0.97543,3e-05,2.62577]
[1778209379694,45.31,79304.65,0.0,-0.97536,3e-05,2.63263]
[1778209382457,45.31,79305.73,0.0,-0.97531,3e-05,2.63672]
[1778209382807,45.31,79305.73,0.0,-0.97531,3e-05,2.63672]
[1778209382840,45.32,79303.35,0.0,-0.97536,3e-05,2.63203]
[1778209384479,45.32,79300.85,0.0,-0.97542,3e-05,2.62637]
[1778209389514,45.34,79301.07,0.0,-0.97538,3e-05,2.63036]
[1778209391528,45.34,79307.53,0.0,-0.97518,3e-05,2.64813]
[1778209392535,45.35,79303.2,0.0,-0.9753,3e-05,2.63776]
[1778209393283,45.35,79303.2,0.0,-0.9753,3e-05,2.63776]
[1778209393353,45.35,79303.2,0.0,-0.9753,3e-05,2.63776]
[1778209393542,45.35,79301.74,0.0,-0.97533,3e-05,2.63473]
[1778209398583,45.37,79300.47,0.0,-0.97533,3e-05,2.63486]
[1778209402061,45.37,79300.76,0.0,-0.97531,3e-05,2.63694]
[1778209406639,45.39,79306.03,0.0,-0.97511,3e-05,2.65437]
[1778209407646,45.39,79310.42,0.0,-0.97498,3e-05,2.66625]
[1778209408788,45.39,79310.42,0.0,-0.97498,3e-05,2.66625]
[1778209408840,45.39,79310.42,0.0,-0.97498,3e-05,2.66625]
[1778209409117,45.4,79315.09,0.0,-0.97484,3e-05,2.67948]
[1778209411674,45.4,79316.42,0.0,-0.97482,3e-05,2.68032]
[1778209414704,45.41,79317.18,0.0,-0.97478,3e-05,2.68346]
[1778209414750,45.41,79317.18,0.0,-0.97478,3e-05,2.68346]
[1778209414805,45.41,79315.19,0.0,-0.97483,3e-05,2.67953]
[1778209416260,45.41,79315.31,0.0,-0.97482,3e-05,2.67984]
[1778209416624,45.41,79315.31,0.0,-0.97482,3e-05,2.67984]
[1778209416709,45.42,79311.86,0.0,-0.97491,3e-05,2.67159]
[1778209417643,45.42,79311.86,0.0,-0.97491,3e-05,2.67159]
[1778209417716,45.42,79309.35,0.0,-0.97498,3e-05,2.66576]
[1778209418723,45.42,79304.03,0.0,-0.97512,3e-05,2.65278]
[1778209419312,45.42,79304.03,0.0,-0.97512,3e-05,2.65278]
[1778209419363,45.42,79304.03,0.0,-0.97512,3e-05,2.65278]
[1778209419730,45.42,79302.98,0.0,-0.97515,3e-05,2.65072]
[1778209423759,45.44,79305.9,0.0,-0.97503,3e-05,2.66135]
[1778209425042,45.44,79305.9,0.0,-0.97503,3e-05,2.66135]
[1778209425127,45.44,79305.9,0.0,-0.97503,3e-05,2.66135]
[1778209427787,45.45,79311.16,0.0,-0.97485,3e-05,2.67725]
[1778209430837,45.45,79311.38,0.0,-0.97483,3e-05,2.67901]
[1778209430856,45.46,79310.34,0.0,-0.97485,3e-05,2.67694]
[1778209431252,45.46,79310.34,0.0,-0.97485,3e-05,2.67694]
[1778209431815,45.46,79308.76,0.0,-0.97489,3e-05,2.67349]
[1778209435843,45.47,79305.17,0.0,-0.97497,3e-05,2.66673]
[1778209436407,45.47,79305.17,0.0,-0.97497,3e-05,2.66673]
[1778209436457,45.47,79305.17,0.0,-0.97497,3e-05,2.66673]
[1778209436850,45.47,79302.0,0.0,-0.97505,3e-05,2.65926]
[1778209441885,45.49,79301.25,0.0,-0.97504,3e-05,2.66048]
[1778209442604,45.49,79301.25,0.0,-0.97504,3e-05,2.66048]
[1778209442661,45.49,79301.25,0.0,-0.97504,3e-05,2.66048]
[1778209442892,45.49,79302.66,0.0,-0.97499,3e-05,2.6647]
[1778209447927,45.5,79301.97,0.0,-0.97497,3e-05,2.66599]
[1778209450966,45.51,79285.75,0.0,-0.97541,3e-05,2.62665]
[1778209451967,45.51,79283.25,0.0,-0.97547,3e-05,2.62101]
[1778209453981,45.52,79286.81,0.0,-0.97536,3e-05,2.63137]
[1778209454548,45.52,79286.81,0.0,-0.97536,3e-05,2.63137]
[1778209454988,45.52,79290.29,0.0,-0.97525,3e-05,2.64085]
[1778209456806,45.52,79291.13,0.0,-0.97522,3e-05,2.64363]
[1778209456916,45.52,79291.13,0.0,-0.97522,3e-05,2.64363]
[1778209457002,45.53,79289.59,0.0,-0.97526,3e-05,2.64013]
[1778209459016,45.53,79285.73,0.0,-0.97535,3e-05,2.63167]
[1778209460023,45.54,79283.3,0.0,-0.97541,3e-05,2.6262]
[1778209464051,45.55,79287.77,0.0,-0.97526,3e-05,2.64019]
[1778209469086,45.56,79287.88,0.0,-0.97522,3e-05,2.64371]
[1778209474121,45.58,79286.69,0.0,-0.97525,3e-05,2.64019]
[1778209476135,45.58,79291.26,0.0,-0.97511,3e-05,2.65307]
[1778209479156,45.59,79296.42,0.0,-0.97494,3e-05,2.66808]
[1778209481170,45.59,79299.73,0.0,-0.97483,3e-05,2.67773]
[1778209482177,45.6,79295.96,0.0,-0.97493,3e-05,2.66869]
[1778209484197,45.6,79292.14,0.0,-0.97503,3e-05,2.66016]
[1778209485202,45.61,79286.71,0.0,-0.97517,3e-05,2.64699]
[1778209490237,45.62,79286.72,0.0,-0.97514,3e-05,2.65016]
[1778209492282,45.62,79278.81,0.0,-0.97535,3e-05,2.63077]
[1778209493258,45.62,79274.54,0.0,-0.97546,3e-05,2.62064]
[1778209494265,45.66,79266.04,0.0,-0.97562,3e-05,2.60662]
[1778209495272,45.69,79264.97,0.0,-0.97557,3e-05,2.61082]
[1778209496279,45.69,79261.78,0.0,-0.97565,3e-05,2.60352]
[1778209498293,45.7,79264.09,0.0,-0.97557,3e-05,2.6107]
[1778209499300,45.7,79269.27,0.0,-0.97542,3e-05,2.62438]
[1778209501314,45.71,79264.86,0.0,-0.97553,3e-05,2.61462]
[1778209506349,45.72,79262.8,0.0,-0.97554,3e-05,2.61283]
[1778209507723,45.72,79262.8,0.0,-0.97554,3e-05,2.61283]
[1778209507775,45.72,79262.8,0.0,-0.97554,3e-05,2.61283]
[1778209507818,45.72,79251.51,0.0,-0.97585,3e-05,2.58534]
[1778209508372,45.73,79248.91,0.0,-0.97591,3e-05,2.5796]
[1778209510386,45.73,79246.45,0.0,-0.97597,3e-05,2.5742]
[1778209511393,45.73,79240.46,0.0,-0.97612,3e-05,2.56013]
[1778209513523,45.77,79246.89,0.0,-0.97586,3e-05,2.5843]
[1778209514416,45.77,79251.8,0.0,-0.97571,3e-05,2.59722]
[1778209515423,45.78,79245.51,0.0,-0.97588,3e-05,2.58228]
[1778209516430,45.78,79242.33,0.0,-0.97596,3e-05,2.57512]
[1778209517437,45.78,79235.81,0.0,-0.97613,3e-05,2.55975]
[1778209520247,45.79,79235.02,0.0,-0.97612,3e-05,2.55993]
[1778209520294,45.8,79198.56,0.0,-0.97707,3e-05,2.47296]
[1778209520477,45.8,79193.34,0.0,-0.97721,3e-05,2.46045]
[1778209521866,45.8,79193.34,0.0,-0.97721,3e-05,2.46045]
[1778209521934,45.82,79209.16,0.0,-0.97675,3e-05,2.50225]
[1778209522483,45.82,79212.27,0.0,-0.97667,3e-05,2.51009]
[1778209523490,45.83,79216.83,0.0,-0.97651,3e-05,2.52404]
[1778209527518,45.83,79209.8,0.0,-0.97671,3e-05,2.50592]
[1778209528525,45.82,79206.02,0.0,-0.97682,3e-05,2.49615]
[1778209531546,45.74,79241.44,0.0,-0.9761,3e-05,2.56115]
[1778209532553,45.74,79258.63,0.0,-0.97564,3e-05,2.60309]
[1778209533560,45.74,79251.41,0.0,-0.97585,3e-05,2.58431]
[1778209534567,45.74,79248.14,0.0,-0.97594,3e-05,2.57597]
[1778209536582,45.74,79250.47,0.0,-0.97587,3e-05,2.58212]
[1778209538060,45.74,79250.47,0.0,-0.97587,3e-05,2.58212]
[1778209538155,45.74,79259.99,0.0,-0.97561,3e-05,2.60575]
[1778209539057,45.74,79265.5,0.0,-0.97546,3e-05,2.61965]
[1778209539621,45.74,79265.5,0.0,-0.97546,3e-05,2.61965]
[1778209541619,45.74,79284.66,0.0,-0.97492,3e-05,2.66826]
[1778209542626,45.74,79290.44,0.0,-0.97476,3e-05,2.68301]
[1778209543633,45.74,79296.91,0.0,-0.97458,3e-05,2.69957]
[1778209544640,45.74,79303.39,0.0,-0.97439,3e-05,2.71674]
[1778209545647,45.74,79312.76,0.0,-0.97411,3e-05,2.74146]
[1778209546654,45.75,79313.34,0.0,-0.97409,3e-05,2.74341]
[1778209548669,45.75,79315.78,0.0,-0.97401,3e-05,2.75063]
[1778209551689,45.75,79331.67,0.0,-0.97353,3e-05,2.79345]
[1778209552697,45.76,79345.58,0.0,-0.97312,3e-05,2.83055]
[1778209553704,45.76,79349.41,0.0,-0.973,3e-05,2.84102]
[1778209556726,45.76,79332.45,0.0,-0.9735,3e-05,2.79606]
[1778209557733,45.76,79329.79,0.0,-0.97358,3e-05,2.78943]
[1778209558436,45.76,79329.79,0.0,-0.97358,3e-05,2.78943]
[1778209561761,45.75,79334.0,0.0,-0.97347,3e-05,2.79889]
[1778209562771,45.75,79339.19,0.0,-0.97332,3e-05,2.81216]
[1778209564785,45.75,79334.98,0.0,-0.97344,3e-05,2.8012]
[1778209567806,45.75,79331.76,0.0,-0.97355,3e-05,2.79167]
[1778209568813,45.74,79327.93,0.0,-0.97367,3e-05,2.7812]
[1778209570839,45.74,79319.25,0.0,-0.97393,3e-05,2.75772]
[1778209572156,45.74,79319.25,0.0,-0.97393,3e-05,2.75772]
[1778209572249,45.74,79316.08,0.0,-0.97403,3e-05,2.74875]
[1778209572422,45.74,79316.08,0.0,-0.97403,3e-05,2.74875]
[1778209572473,45.74,79316.08,0.0,-0.97403,3e-05,2.74875]
[1778209572853,45.74,79317.65,0.0,-0.97399,3e-05,2.75283]
[1778209576881,45.73,79324.79,0.0,-0.97379,3e-05,2.77032]
[1778209581916,45.72,79317.53,0.0,-0.97402,3e-05,2.7496]
[1778209582927,45.72,79303.65,0.0,-0.97443,3e-05,2.71333]
[1778209583934,45.72,79295.96,0.0,-0.97466,3e-05,2.69254]
[1778209584992,45.72,79295.96,0.0,-0.97466,3e-05,2.69254]
[1778209585041,45.72,79295.96,0.0,-0.97466,3e-05,2.69254]
[1778209585093,45.71,79294.29,0.0,-0.97473,3e-05,2.68633]
[1778209587646,45.7,79293.5,0.0,-0.97477,3e-05,2.68244]
[1778209588978,45.7,79270.72,0.0,-0.97542,3e-05,2.62379]
[1778209589981,45.69,79260.49,0.0,-0.97571,3e-05,2.59725]
[1778209590988,45.69,79262.55,0.0,-0.97566,3e-05,2.60158]
[1778209591995,45.69,79266.35,0.0,-0.97559,3e-05,2.60714]
[1778209596027,45.67,79273.03,0.0,-0.97545,3e-05,2.61993]
[1778209597034,45.67,79263.52,0.0,-0.97572,3e-05,2.5953]
[1778209599048,45.66,79267.78,0.0,-0.97562,3e-05,2.60439]
[1778209601815,45.65,79265.82,0.0,-0.9757,3e-05,2.59791]
[1778209601858,45.65,79265.82,0.0,-0.9757,3e-05,2.59791]
[1778209602076,45.65,79267.86,0.0,-0.97565,3e-05,2.60223]
[1778209604090,45.65,79261.57,0.0,-0.97583,3e-05,2.5855]
[1778209605097,45.64,79256.04,0.0,-0.97599,3e-05,2.57101]
[1778209605702,45.64,79256.04,0.0,-0.97599,3e-05,2.57101]
[1778209605744,45.64,79256.04,0.0,-0.97599,3e-05,2.57101]
[1778209606104,45.64,79258.89,0.0,-0.97592,3e-05,2.57735]
[1778209610520,45.63,79258.62,0.0,-0.97596,3e-05,2.5737]
[1778209611139,45.62,79265.57,0.0,-0.97578,3e-05,2.59026]
[1778209612146,45.62,79270.06,0.0,-0.97567,3e-05,2.6007]
[1778209613153,45.62,79272.54,0.0,-0.9756,3e-05,2.60667]
[1778209614160,45.61,79282.03,0.0,-0.97535,3e-05,2.62973]
[1778209615167,45.61,79282.42,0.0,-0.97534,3e-05,2.62988]
[1778209615932,45.61,79282.42,0.0,-0.97534,3e-05,2.62988]
[1778209616023,45.61,79282.42,0.0,-0.97534,3e-05,2.62988]
[1778209616174,45.61,79283.69,0.0,-0.97532,3e-05,2.63224]
[1778209618188,45.6,79276.21,0.0,-0.97555,3e-05,2.61173]
[1778209620202,45.59,79274.77,0.0,-0.9756,3e-05,2.60651]
[1778209621209,45.59,79267.25,0.0,-0.97582,3e-05,2.58692]
[1778209621562,45.59,79267.25,0.0,-0.97582,3e-05,2.58692]
[1778209621894,45.59,79267.25,0.0,-0.97582,3e-05,2.58692]
[1778209622216,45.59,79268.02,0.0,-0.97581,3e-05,2.58808]
[1778209623223,45.58,79274.17,0.0,-0.97565,3e-05,2.60269]
[1778209624230,45.58,79278.5,0.0,-0.97553,3e-05,2.61277]
[1778209625137,45.58,79278.5,0.0,-0.97553,3e-05,2.61277]
[1778209625310,45.58,79278.5,0.0,-0.97553,3e-05,2.61277]
[1778209625411,45.58,79283.02,0.0,-0.97542,3e-05,2.62334]
[1778209630272,45.56,79280.32,0.0,-0.97553,3e-05,2.61355]
[1778209631218,45.56,79280.32,0.0,-0.97553,3e-05,2.61355]
[1778209631279,45.56,79273.5,0.0,-0.97572,3e-05,2.59565]
[1778209633293,45.55,79286.09,0.0,-0.97539,3e-05,2.62575]
[1778209634300,45.55,79289.97,0.0,-0.97529,3e-05,2.63473]
[1778209635601,45.55,79290.66,0.0,-0.97528,3e-05,2.63618]
[1778209635727,45.55,79290.66,0.0,-0.97528,3e-05,2.63618]
[1778209636314,45.55,79290.3,0.0,-0.97529,3e-05,2.63497]
[1778209638328,45.54,79294.57,0.0,-0.97518,3e-05,2.6452]
[1778209639335,45.54,79300.87,0.0,-0.975,3e-05,2.66091]
[1778209642356,45.54,79297.98,0.0,-0.9751,3e-05,2.65254]
[1778209644370,45.53,79300.73,0.0,-0.97503,3e-05,2.65889]
[1778209645377,45.53,79297.35,0.0,-0.97513,3e-05,2.64996]
[1778209646384,45.53,79295.02,0.0,-0.97519,3e-05,2.64372]
[1778209649405,45.53,79299.25,0.0,-0.97508,3e-05,2.65434]
[1778209651420,45.53,79301.73,0.0,-0.97505,3e-05,2.65625]
[1778209653434,45.52,79304.88,0.0,-0.97497,3e-05,2.66362]
[1778209656455,45.52,79307.86,0.0,-0.97489,3e-05,2.67019]
[1778209657248,45.52,79307.86,0.0,-0.97489,3e-05,2.67019]
[1778209657299,45.52,79307.86,0.0,-0.97489,3e-05,2.67019]
[1778209657462,45.52,79309.75,0.0,-0.97484,3e-05,2.67468]
[1778209663328,45.52,79309.31,0.0,-0.97484,3e-05,2.67495]
[1778209663456,45.52,79309.31,0.0,-0.97484,3e-05,2.67495]
[1778209663463,45.52,79309.31,0.0,-0.97484,3e-05,2.67495]
[1778209663504,45.53,79314.51,0.0,-0.97468,3e-05,2.68946]
[1778209664748,45.53,79314.51,0.0,-0.97468,3e-05,2.68946]
[1778209665518,45.53,79317.32,0.0,-0.97459,3e-05,2.69782]
[1778209666602,45.53,79317.32,0.0,-0.97459,3e-05,2.69782]
[1778209666645,45.53,79317.32,0.0,-0.97459,3e-05,2.69782]
[1778209666669,45.54,79319.1,0.0,-0.97453,3e-05,2.70296]
[1778209667532,45.54,79323.23,0.0,-0.97442,3e-05,2.71322]
[1778209669673,45.53,79324.45,0.0,-0.97439,3e-05,2.71595]
[1778209674581,45.52,79328.07,0.0,-0.97431,3e-05,2.72311]
[1778209675901,45.52,79328.07,0.0,-0.97431,3e-05,2.72311]
[1778209675972,45.52,79328.07,0.0,-0.97431,3e-05,2.72311]
[1778209676048,45.52,79331.68,0.0,-0.97421,3e-05,2.73222]
[1778209676601,45.52,79340.94,0.0,-0.97394,3e-05,2.75608]
[1778209677604,45.52,79340.17,0.0,-0.97397,3e-05,2.75374]
[1778209678611,45.52,79346.07,0.0,-0.9738,3e-05,2.76888]
[1778209679618,45.52,79344.11,0.0,-0.97386,3e-05,2.76339]
[1778209681668,45.51,79340.16,0.0,-0.97398,3e-05,2.75237]
[1778209682674,45.51,79332.06,0.0,-0.97423,3e-05,2.73039]
[1778209683681,45.51,79330.21,0.0,-0.97429,3e-05,2.72475]
[1778209686551,45.5,79330.13,0.0,-0.97431,3e-05,2.72291]
[1778209686600,45.5,79330.13,0.0,-0.97431,3e-05,2.72291]
[1778209691110,45.49,79331.59,0.0,-0.97429,3e-05,2.7251]
[1778209691163,45.49,79331.59,0.0,-0.97429,3e-05,2.7251]
[1778209691358,45.49,79331.59,0.0,-0.97429,3e-05,2.7251]
[1778209691515,45.49,79331.59,0.0,-0.97429,3e-05,2.7251]
[1778209691425,45.49,79330.84,0.0,-0.97431,3e-05,2.72263]
[1778209697089,45.49,79330.69,0.0,-0.97433,3e-05,2.72125]
[1778209697140,45.49,79330.69,0.0,-0.97433,3e-05,2.72125]
[1778209697524,45.49,79330.69,0.0,-0.97433,3e-05,2.72125]
[1778209697241,45.48,79329.93,0.0,-0.97436,3e-05,2.71879]
[1778209697575,45.48,79329.93,0.0,-0.97436,3e-05,2.71879]
[1778209702045,45.48,79329.92,0.0,-0.97436,3e-05,2.71805]
[1778209702175,45.48,79329.92,0.0,-0.97436,3e-05,2.71805]
[1778209702276,45.48,79328.49,0.0,-0.97441,3e-05,2.71388]
[1778209702746,45.48,79328.49,0.0,-0.97441,3e-05,2.71388]
[1778209702796,45.48,79328.49,0.0,-0.97441,3e-05,2.71388]
[1778209707082,45.48,79329.39,0.0,-0.97439,3e-05,2.7155]
[1778209707104,45.48,79329.39,0.0,-0.97439,3e-05,2.7155]
[1778209707116,45.47,79341.62,0.0,-0.97404,3e-05,2.74709]
[1778209707850,45.47,79345.07,0.0,-0.97394,3e-05,2.75584]
[1778209708857,45.47,79347.86,0.0,-0.97387,3e-05,2.76285]
[1778209709753,45.47,79347.86,0.0,-0.97387,3e-05,2.76285]
[1778209709900,45.47,79347.86,0.0,-0.97387,3e-05,2.76285]
[1778209713119,45.47,79347.11,0.0,-0.97392,3e-05,2.75689]
[1778209713232,45.47,79347.11,0.0,-0.97392,3e-05,2.75689]
[1778209713333,45.47,79345.45,0.0,-0.97398,3e-05,2.75196]
[1778209714293,45.47,79345.45,0.0,-0.97398,3e-05,2.75196]
[1778209714317,45.47,79345.45,0.0,-0.97398,3e-05,2.75196]
[1778209719093,45.47,79346.75,0.0,-0.97393,3e-05,2.75652]
[1778209719210,45.47,79346.75,0.0,-0.97393,3e-05,2.75652]
[1778209719221,45.47,79346.75,0.0,-0.97393,3e-05,2.75652]
[1778209719246,45.47,79348.85,0.0,-0.97387,3e-05,2.76142]
[1778209720403,45.47,79348.85,0.0,-0.97387,3e-05,2.76142]
[1778209720457,45.47,79349.63,0.0,-0.97385,3e-05,2.76316]
[1778209721296,45.47,79349.63,0.0,-0.97385,3e-05,2.76316]
[1778209722470,45.47,79351.09,0.0,-0.97382,3e-05,2.76668]
[1778209722522,45.47,79351.09,0.0,-0.97382,3e-05,2.76668]
[1778209725278,45.47,79350.15,0.0,-0.97384,3e-05,2.76437]
[1778209725330,45.47,79350.15,0.0,-0.97384,3e-05,2.76437]
[1778209725379,45.47,79350.2,0.0,-0.97384,3e-05,2.76466]
[1778209729441,45.47,79350.56,0.0,-0.97383,3e-05,2.76577]
[1778209729491,45.47,79350.56,0.0,-0.97383,3e-05,2.76577]
[1778209734033,45.48,79352.39,0.0,-0.97374,3e-05,2.77343]
[1778209735727,45.49,79352.43,0.0,-0.97373,3e-05,2.77401]
[1778209736111,45.49,79352.43,0.0,-0.97373,3e-05,2.77401]
[1778209736442,45.49,79352.43,0.0,-0.97373,3e-05,2.77401]
[1778209736485,45.49,79352.43,0.0,-0.97373,3e-05,2.77401]
[1778209736543,45.49,79352.66,0.0,-0.97372,3e-05,2.77553]
[1778209742480,45.49,79352.22,0.0,-0.97374,3e-05,2.7734]
[1778209748359,45.5,79353.24,0.0,-0.97368,3e-05,2.77854]
[1778209748457,45.49,79352.14,0.0,-0.97372,3e-05,2.77499]
[1778209749138,45.49,79348.27,0.0,-0.97384,3e-05,2.76482]
[1778209749646,45.49,79348.27,0.0,-0.97384,3e-05,2.76482]
[1778209749698,45.49,79348.27,0.0,-0.97384,3e-05,2.76482]
[1778209750145,45.49,79345.48,0.0,-0.97392,3e-05,2.75719]
[1778209752159,45.49,79340.86,0.0,-0.97406,3e-05,2.74451]
[1778209752800,45.49,79340.86,0.0,-0.97406,3e-05,2.74451]
[1778209752849,45.49,79340.86,0.0,-0.97406,3e-05,2.74451]
[1778209755180,45.49,79339.29,0.0,-0.97411,3e-05,2.74061]
[1778209758201,45.49,79337.89,0.0,-0.97414,3e-05,2.7374]
[1778209758846,45.49,79337.89,0.0,-0.97414,3e-05,2.7374]
[1778209758898,45.49,79337.89,0.0,-0.97414,3e-05,2.7374]
[1778209760257,45.5,79337.72,0.0,-0.97413,3e-05,2.73799]
[1778209760416,45.5,79337.68,0.0,-0.97414,3e-05,2.73763]
[1778209761222,45.49,79339.12,0.0,-0.9741,3e-05,2.74112]
[1778209762500,45.49,79339.12,0.0,-0.9741,3e-05,2.74112]
[1778209762550,45.49,79339.12,0.0,-0.9741,3e-05,2.74112]
[1778209762596,45.49,79337.74,0.0,-0.97414,3e-05,2.73725]
[1778209768271,45.49,79337.79,0.0,-0.97416,3e-05,2.73581]
[1778209770445,45.48,79338.12,0.0,-0.97415,3e-05,2.73641]
[1778209770612,45.48,79338.12,0.0,-0.97415,3e-05,2.73641]
[1778209771292,45.48,79339.66,0.0,-0.97415,3e-05,2.73607]
[1778209772323,45.48,79339.66,0.0,-0.97415,3e-05,2.73607]
[1778209772335,45.48,79339.66,0.0,-0.97415,3e-05,2.73607]
[1778209772424,45.48,79345.44,0.0,-0.97398,3e-05,2.7509]
[1778209777375,45.48,79345.77,0.0,-0.97399,3e-05,2.75061]
[1778209777427,45.48,79345.77,0.0,-0.97399,3e-05,2.75061]
[1778209782485,45.47,79345.46,0.0,-0.97401,3e-05,2.74837]
[1778209782531,45.47,79345.46,0.0,-0.97401,3e-05,2.74837]
[1778209782585,45.47,79345.46,0.0,-0.97401,3e-05,2.74837]
[1778209782900,45.47,79345.73,0.0,-0.97401,3e-05,2.7488]
[1778209783111,45.47,79345.73,0.0,-0.97401,3e-05,2.7488]
[1778209783376,45.47,79345.89,0.0,-0.974,3e-05,2.74894]
[1778209787301,45.46,79344.81,0.0,-0.97405,3e-05,2.74527]
[1778209787349,45.46,79344.81,0.0,-0.97405,3e-05,2.74527]
[1778209794454,45.48,79344.98,0.0,-0.974,3e-05,2.74972]
[1778209795197,45.48,79344.98,0.0,-0.974,3e-05,2.74972]
[1778209795245,45.48,79344.98,0.0,-0.974,3e-05,2.74972]
[1778209795419,45.48,79344.98,0.0,-0.974,3e-05,2.74972]
[1778209795464,45.48,79344.98,0.0,-0.974,3e-05,2.74972]
[1778209795565,45.48,79344.01,0.0,-0.97402,3e-05,2.74768]
[1778209800496,45.49,79348.84,0.0,-0.97385,3e-05,2.7628]
[1778209800969,45.49,79348.84,0.0,-0.97385,3e-05,2.7628]
[1778209801017,45.49,79348.84,0.0,-0.97385,3e-05,2.7628]
[1778209801558,45.49,79348.84,0.0,-0.97385,3e-05,2.7628]
[1778209802510,45.5,79356.91,0.0,-0.97361,3e-05,2.78419]
[1778209803517,45.49,79359.41,0.0,-0.97354,3e-05,2.79044]
[1778209807545,45.5,79363.18,0.0,-0.97342,3e-05,2.80132]
[1778209808552,45.5,79370.15,0.0,-0.97321,3e-05,2.81946]
[1778209809559,45.49,79373.85,0.0,-0.97311,3e-05,2.82892]
[1778209810707,45.5,79374.56,0.0,-0.97308,3e-05,2.83118]
[1778209810753,45.5,79374.56,0.0,-0.97308,3e-05,2.83118]
[1778209813588,45.49,79377.42,0.0,-0.973,3e-05,2.83833]
[1778209814595,45.49,79381.87,0.0,-0.97286,3e-05,2.8506]
[1778209815602,45.5,79388.44,0.0,-0.97266,3e-05,2.8686]
[1778209816878,45.5,79388.59,0.0,-0.97265,3e-05,2.8693]
[1778209817064,45.5,79388.59,0.0,-0.97265,3e-05,2.8693]
[1778209820637,45.5,79392.69,0.0,-0.97252,3e-05,2.88153]
[1778209821644,45.5,79402.87,0.0,-0.9722,3e-05,2.90942]
[1778209822651,45.5,79406.35,0.0,-0.97209,3e-05,2.91913]
[1778209823658,45.51,79409.04,0.0,-0.97201,3e-05,2.92669]
[1778209824665,45.51,79411.97,0.0,-0.97191,3e-05,2.9349]
[1778209825672,45.51,79422.25,0.0,-0.97159,3e-05,2.96335]
[1778209826679,45.51,79425.14,0.0,-0.9715,3e-05,2.97146]
[1778209832445,45.51,79423.13,0.0,-0.97155,3e-05,2.96634]
[1778209832494,45.51,79423.13,0.0,-0.97155,3e-05,2.96634]
[1778209836617,45.51,79420.78,0.0,-0.97166,3e-05,2.95639]
[1778209836643,45.51,79416.12,0.0,-0.9718,3e-05,2.94387]
[1778209837757,45.51,79420.41,0.0,-0.97166,3e-05,2.95583]
[1778209839742,45.51,79422.81,0.0,-0.97159,3e-05,2.96258]
[1778209839937,45.51,79422.81,0.0,-0.97159,3e-05,2.96258]
[1778209839964,45.51,79422.17,0.0,-0.97161,3e-05,2.96094]
[1778209842792,45.52,79419.49,0.0,-0.97169,3e-05,2.95393]
[1778209844968,45.52,79419.45,0.0,-0.97169,3e-05,2.95395]
[1778209845019,45.52,79419.45,0.0,-0.97169,3e-05,2.95395]
[1778209849731,45.52,79420.45,0.0,-0.97165,3e-05,2.95711]
[1778209850035,45.52,79420.45,0.0,-0.97165,3e-05,2.95711]
[1778209850459,45.52,79420.45,0.0,-0.97165,3e-05,2.95711]
[1778209850511,45.52,79420.45,0.0,-0.97165,3e-05,2.95711]
[1778209850560,45.52,79424.86,0.0,-0.97151,3e-05,2.96976]
[1778209853869,45.52,79437.54,0.0,-0.9711,3e-05,3.00525]
[1778209854724,45.52,79437.54,0.0,-0.9711,3e-05,3.00525]
[1778209855003,45.52,79437.54,0.0,-0.9711,3e-05,3.00525]
[1778209855077,45.52,79441.72,0.0,-0.97097,3e-05,3.01697]
[1778209859224,45.52,79442.65,0.0,-0.97094,3e-05,3.01967]
[1778209859230,45.52,79442.65,0.0,-0.97094,3e-05,3.01967]
[1778209860918,45.52,79446.57,0.0,-0.97081,3e-05,3.03074]
[1778209863424,45.52,79445.14,0.0,-0.97086,3e-05,3.02675]
[1778209863479,45.52,79445.14,0.0,-0.97086,3e-05,3.02675]
[1778209863528,45.52,79439.73,0.0,-0.97103,3e-05,3.01169]
[1778209865325,45.52,79438.15,0.0,-0.97108,3e-05,3.00728]
[1778209865500,45.52,79438.15,0.0,-0.97108,3e-05,3.00728]
[1778209865592,45.52,79438.19,0.0,-0.97108,3e-05,3.00694]
[1778209869591,45.52,79439.71,0.0,-0.97104,3e-05,3.01073]
[1778209869635,45.52,79439.71,0.0,-0.97104,3e-05,3.01073]
[1778209873220,45.52,79436.98,0.0,-0.97112,3e-05,3.00333]
[1778209873268,45.52,79436.98,0.0,-0.97112,3e-05,3.00333]
[1778209873671,45.52,79436.98,0.0,-0.97112,3e-05,3.00333]
[1778209873722,45.52,79436.98,0.0,-0.97112,3e-05,3.00333]
[1778209873321,45.52,79434.38,0.0,-0.97121,3e-05,2.99616]
[1778209874474,45.52,79434.38,0.0,-0.97121,3e-05,2.99616]
[1778209874479,45.52,79434.3,0.0,-0.97121,3e-05,2.99609]
[1778209875020,45.52,79430.04,0.0,-0.97134,3e-05,2.98426]
[1778209878041,45.52,79425.62,0.0,-0.97149,3e-05,2.97119]
[1778209878751,45.52,79425.62,0.0,-0.97149,3e-05,2.97119]
[1778209878798,45.52,79425.62,0.0,-0.97149,3e-05,2.97119]
[1778209879048,45.52,79420.0,0.0,-0.97167,3e-05,2.95524]
[1778209880533,45.52,79420.0,0.0,-0.97167,3e-05,2.95524]
[1778209880585,45.52,79420.0,0.0,-0.97167,3e-05,2.95524]
[1778209880634,45.51,79418.53,0.0,-0.97172,3e-05,2.95092]
[1778209883771,45.52,79419.79,0.0,-0.97168,3e-05,2.95468]
[1778209883825,45.52,79419.79,0.0,-0.97168,3e-05,2.95468]
[1778209884084,45.52,79417.0,0.0,-0.97176,3e-05,2.94715]
[1778209889734,45.52,79416.55,0.0,-0.97177,3e-05,2.94671]
[1778209891133,45.52,79422.23,0.0,-0.97162,3e-05,2.95865]
[1778209892140,45.52,79425.48,0.0,-0.97152,3e-05,2.96775]
[1778209893414,45.52,79425.48,0.0,-0.97152,3e-05,2.96775]
[1778209893437,45.52,79425.48,0.0,-0.97152,3e-05,2.96775]
[1778209893503,45.52,79426.89,0.0,-0.97147,3e-05,2.97189]
[1778209898310,45.52,79428.63,0.0,-0.97141,3e-05,2.97703]
[1778209898435,45.52,79428.63,0.0,-0.97141,3e-05,2.97703]
[1778209898536,45.52,79430.29,0.0,-0.97136,3e-05,2.98185]
[1778209900196,45.53,79435.48,0.0,-0.97119,3e-05,2.99636]
[1778209905232,45.53,79437.02,0.0,-0.97114,3e-05,3.00104]
[1778209911275,45.53,79437.38,0.0,-0.97112,3e-05,3.00246]
[1778209915302,45.53,79434.49,0.0,-0.97121,3e-05,2.99469]
[1778209920337,45.53,79436.95,0.0,-0.97113,3e-05,3.00191]
[1778209921344,45.53,79431.92,0.0,-0.97129,3e-05,2.98799]
[1778209923358,45.53,79428.63,0.0,-0.97139,3e-05,2.97903]
[1778209925372,45.53,79422.96,0.0,-0.97157,3e-05,2.96357]
[1778209930407,45.54,79423.84,0.0,-0.97153,3e-05,2.96676]
[1778209935443,45.54,79422.64,0.0,-0.97156,3e-05,2.96408]
[1778209936451,45.54,79419.72,0.0,-0.97165,3e-05,2.95616]
[1778209941486,45.54,79419.83,0.0,-0.97164,3e-05,2.95718]
[1778209945515,45.54,79411.31,0.0,-0.9719,3e-05,2.93435]
[1778209949543,45.55,79408.51,0.0,-0.97198,3e-05,2.9274]
[1778209950213,45.55,79408.51,0.0,-0.97198,3e-05,2.9274]
[1778209950260,45.55,79408.51,0.0,-0.97198,3e-05,2.9274]
[1778209951557,45.55,79410.61,0.0,-0.97194,3e-05,2.92954]
[1778209954578,45.55,79417.55,0.0,-0.97172,3e-05,2.94912]
[1778209955015,45.55,79417.55,0.0,-0.97172,3e-05,2.94912]
[1778209955067,45.55,79417.55,0.0,-0.97172,3e-05,2.94912]
[1778209955585,45.55,79418.86,0.0,-0.97168,3e-05,2.95287]
[1778209957623,45.55,79423.19,0.0,-0.97154,3e-05,2.96509]
[1778209958298,45.55,79423.19,0.0,-0.97154,3e-05,2.96509]
[1778209959607,45.55,79425.02,0.0,-0.97148,3e-05,2.97027]
[1778209962658,45.56,79431.3,0.0,-0.97128,3e-05,2.98809]
[1778209964485,45.56,79430.27,0.0,-0.97131,3e-05,2.98531]
[1778209964535,45.56,79430.27,0.0,-0.97131,3e-05,2.98531]
[1778209964672,45.56,79430.69,0.0,-0.97129,3e-05,2.98656]
[1778209965796,45.56,79430.69,0.0,-0.97129,3e-05,2.98656]
[1778209965803,45.56,79430.69,0.0,-0.97129,3e-05,2.98656]
[1778209965679,45.56,79433.8,0.0,-0.9712,3e-05,2.99528]
[1778209971721,45.56,79441.37,0.0,-0.97095,3e-05,3.01678]
[1778209973735,45.56,79444.71,0.0,-0.97084,3e-05,3.0262]
[1778209974053,45.56,79444.71,0.0,-0.97084,3e-05,3.0262]
[1778209974098,45.56,79444.71,0.0,-0.97084,3e-05,3.0262]
[1778209974205,45.56,79444.71,0.0,-0.97084,3e-05,3.0262]
[1778209974246,45.56,79444.71,0.0,-0.97084,3e-05,3.0262]
[1778209974742,45.56,79444.87,0.0,-0.97084,3e-05,3.02668]
[1778209977763,45.56,79447.99,0.0,-0.97074,3e-05,3.03551]
[1778209981177,45.56,79446.1,0.0,-0.9708,3e-05,3.03028]
[1778209981225,45.56,79446.1,0.0,-0.9708,3e-05,3.03028]
[1778209981378,45.56,79446.1,0.0,-0.9708,3e-05,3.03028]
[1778209981432,45.56,79446.1,0.0,-0.9708,3e-05,3.03028]
[1778209981791,45.56,79445.31,0.0,-0.97082,3e-05,3.0281]
[1778209984812,45.56,79447.94,0.0,-0.97073,3e-05,3.03557]
[1778209987700,45.56,79448.72,0.0,-0.97071,3e-05,3.0378]
[1778209987804,45.56,79448.72,0.0,-0.97071,3e-05,3.0378]
[1778209987833,45.56,79448.9,0.0,-0.9707,3e-05,3.03833]
[1778209988112,45.56,79448.9,0.0,-0.9707,3e-05,3.03833]
[1778209993343,45.56,79448.88,0.0,-0.9707,3e-05,3.03836]
[1778209993351,45.56,79448.88,0.0,-0.9707,3e-05,3.03836]
[1778209993445,45.56,79448.15,0.0,-0.97073,3e-05,3.03636]
[1778209995152,45.56,79448.46,0.0,-0.97072,3e-05,3.03723]
[1778209995198,45.56,79448.46,0.0,-0.97072,3e-05,3.03723]
[1778209996896,45.56,79453.03,0.0,-0.97057,3e-05,3.05014]
[1778209998910,45.56,79460.82,0.0,-0.97032,3e-05,3.07212]
[1778210000320,45.56,79460.82,0.0,-0.97032,3e-05,3.07212]
[1778210000437,45.56,79460.82,0.0,-0.97032,3e-05,3.07212]
[1778210000505,45.56,79460.82,0.0,-0.97032,3e-05,3.07212]
[1778210000529,45.56,79463.04,0.0,-0.97024,3e-05,3.07832]
[1778210001167,45.56,79463.04,0.0,-0.97024,3e-05,3.07832]
[1778210001186,45.56,79463.62,0.0,-0.97023,3e-05,3.07997]
[1778210004758,45.56,79462.71,0.0,-0.97026,3e-05,3.07727]
[1778210006673,45.56,79462.81,0.0,-0.97025,3e-05,3.07745]
[1778210006753,45.56,79462.81,0.0,-0.97025,3e-05,3.07745]
[1778210009079,45.56,79463.67,0.0,-0.97023,3e-05,3.07972]
[1778210009288,45.56,79463.67,0.0,-0.97023,3e-05,3.07972]
[1778210009389,45.56,79464.41,0.0,-0.97021,3e-05,3.08175]
[1778210010994,45.56,79472.11,0.0,-0.96995,3e-05,3.10351]
[1778210012002,45.56,79474.03,0.0,-0.96993,3e-05,3.10475]
[1778210012958,45.56,79474.03,0.0,-0.96993,3e-05,3.10475]
[1778210013004,45.56,79474.03,0.0,-0.96993,3e-05,3.10475]
[1778210018047,45.56,79472.47,0.0,-0.96999,3e-05,3.09963]
[1778210019963,45.56,79473.68,0.0,-0.96995,3e-05,3.10298]
[1778210020015,45.56,79473.68,0.0,-0.96995,3e-05,3.10298]
[1778210020032,45.56,79473.68,0.0,-0.96995,3e-05,3.10298]
[1778210020064,45.55,79473.94,0.0,-0.96994,3e-05,3.10361]
[1778210023766,45.55,79473.07,0.0,-0.96997,3e-05,3.10102]
[1778210023771,45.55,79473.07,0.0,-0.96997,3e-05,3.10102]
[1778210023836,45.55,79469.27,0.0,-0.9701,3e-05,3.0899]
[1778210024520,45.55,79469.27,0.0,-0.9701,3e-05,3.0899]
[1778210024566,45.55,79469.27,0.0,-0.9701,3e-05,3.0899]
[1778210029124,45.55,79457.52,0.0,-0.97049,3e-05,3.0562]
[1778210030551,45.55,79457.52,0.0,-0.97049,3e-05,3.0562]
[1778210030563,45.55,79457.52,0.0,-0.97049,3e-05,3.0562]
[1778210030603,45.55,79457.52,0.0,-0.97049,3e-05,3.0562]
[1778210030701,45.55,79454.77,0.0,-0.97058,3e-05,3.0484]
[1778210034382,45.55,79454.94,0.0,-0.97057,3e-05,3.04884]
[1778210034429,45.55,79454.94,0.0,-0.97057,3e-05,3.04884]
[1778210034612,45.55,79454.94,0.0,-0.97057,3e-05,3.04884]
[1778210034622,45.55,79454.65,0.0,-0.97058,3e-05,3.04799]
[1778210036811,45.55,79455.0,0.0,-0.97057,3e-05,3.04897]
[1778210036859,45.55,79455.0,0.0,-0.97057,3e-05,3.04897]
[1778210041285,45.55,79452.9,0.0,-0.97064,3e-05,3.04298]
[1778210041297,45.55,79452.9,0.0,-0.97064,3e-05,3.04298]
[1778210041390,45.55,79452.9,0.0,-0.97064,3e-05,3.04298]
[1778210041728,45.55,79452.9,0.0,-0.97064,3e-05,3.04298]
[1778210041829,45.55,79453.95,0.0,-0.97061,3e-05,3.04592]
[1778210047252,45.55,79452.55,0.0,-0.97065,3e-05,3.04199]
[1778210052793,45.55,79453.07,0.0,-0.97063,3e-05,3.04351]
[1778210052846,45.55,79453.07,0.0,-0.97063,3e-05,3.04351]
[1778210053091,45.55,79453.42,0.0,-0.97062,3e-05,3.04451]
[1778210053315,45.55,79452.23,0.0,-0.97066,3e-05,3.04118]
[1778210055748,45.55,79452.13,0.0,-0.97066,3e-05,3.04092]
[1778210055849,45.55,79450.88,0.0,-0.9707,3e-05,3.03747]
[1778210057333,45.55,79447.87,0.0,-0.9708,3e-05,3.02906]
[1778210058926,45.55,79447.87,0.0,-0.9708,3e-05,3.02906]
[1778210058936,45.55,79447.11,0.0,-0.97082,3e-05,3.02697]
[1778210059278,45.55,79447.11,0.0,-0.97082,3e-05,3.02697]
[1778210066396,45.55,79450.39,0.0,-0.97071,3e-05,3.03657]
[1778210069870,45.55,79450.56,0.0,-0.97071,3e-05,3.03714]
[1778210069921,45.55,79450.56,0.0,-0.97071,3e-05,3.03714]
[1778210069971,45.55,79450.33,0.0,-0.97071,3e-05,3.03659]
[1778210076466,45.55,79450.25,0.0,-0.97075,3e-05,3.03259]
[1778210078195,45.56,79449.46,0.0,-0.97077,3e-05,3.03043]
[1778210078254,45.56,79449.46,0.0,-0.97077,3e-05,3.03043]
[1778210081501,45.56,79453.12,0.0,-0.97065,3e-05,3.04094]
[1778210082508,45.56,79450.48,0.0,-0.97074,3e-05,3.03357]
[1778210088550,45.56,79451.86,0.0,-0.97069,3e-05,3.03785]
[1778210094388,45.56,79451.9,0.0,-0.97069,3e-05,3.03808]
[1778210094444,45.56,79451.9,0.0,-0.97069,3e-05,3.03808]
[1778210094592,45.56,79451.82,0.0,-0.97069,3e-05,3.03809]
[1778210095698,45.56,79451.82,0.0,-0.97069,3e-05,3.03809]
[1778210096610,45.56,79457.6,0.0,-0.9705,3e-05,3.05448]
[1778210097715,45.56,79457.6,0.0,-0.9705,3e-05,3.05448]
[1778210097767,45.56,79457.6,0.0,-0.9705,3e-05,3.05448]
[1778210097817,45.56,79458.83,0.0,-0.97046,3e-05,3.05798]
[1778210098219,45.56,79458.83,0.0,-0.97046,3e-05,3.05798]
[1778210098232,45.56,79458.83,0.0,-0.97046,3e-05,3.05798]
[1778210100638,45.56,79455.65,0.0,-0.97056,3e-05,3.04908]
[1778210103968,45.56,79457.28,0.0,-0.97051,3e-05,3.05371]
[1778210103972,45.56,79457.28,0.0,-0.97051,3e-05,3.05371]
[1778210104017,45.56,79459.12,0.0,-0.97045,3e-05,3.05891]
[1778210104069,45.56,79459.12,0.0,-0.97045,3e-05,3.05891]
[1778210104666,45.56,79466.5,0.0,-0.97021,3e-05,3.07979]
[1778210105673,45.56,79468.23,0.0,-0.97015,3e-05,3.08467]
[1778210107687,45.56,79471.73,0.0,-0.97004,3e-05,3.09452]
[1778210108481,45.56,79471.73,0.0,-0.97004,3e-05,3.09452]
[1778210108529,45.56,79471.73,0.0,-0.97004,3e-05,3.09452]
[1778210109701,45.56,79475.87,0.0,-0.9699,3e-05,3.10618]
[1778210114736,45.56,79475.17,0.0,-0.96993,3e-05,3.10376]
[1778210115743,45.56,79477.74,0.0,-0.96985,3e-05,3.11101]
[1778210117757,45.56,79475.08,0.0,-0.96994,3e-05,3.10322]
[1778210119629,45.56,79475.08,0.0,-0.96994,3e-05,3.10322]
[1778210119674,45.56,79475.08,0.0,-0.96994,3e-05,3.10322]
[1778210119733,45.56,79475.08,0.0,-0.96994,3e-05,3.10322]
[1778210119785,45.56,79475.08,0.0,-0.96994,3e-05,3.10322]
[1778210119886,45.56,79475.13,0.0,-0.96994,3e-05,3.10319]
[1778210123799,45.55,79479.12,0.0,-0.96981,3e-05,3.11423]
[1778210124422,45.55,79479.12,0.0,-0.96981,3e-05,3.11423]
[1778210124457,45.55,79479.12,0.0,-0.96981,3e-05,3.11423]
[1778210125813,45.55,79485.24,0.0,-0.96961,3e-05,3.13154]
[1778210127827,45.55,79495.82,0.0,-0.96926,3e-05,3.16171]
[1778210128552,45.55,79495.82,0.0,-0.96926,3e-05,3.16171]
[1778210128663,45.55,79495.82,0.0,-0.96926,3e-05,3.16171]
[1778210128834,45.55,79495.15,0.0,-0.96929,3e-05,3.15958]
[1778210129479,45.55,79495.15,0.0,-0.96929,3e-05,3.15958]
[1778210129531,45.55,79495.15,0.0,-0.96929,3e-05,3.15958]
[1778210132868,45.55,79497.59,0.0,-0.96925,3e-05,3.1617]
[1778210134083,45.55,79496.85,0.0,-0.96928,3e-05,3.15937]
[1778210134133,45.55,79496.85,0.0,-0.96928,3e-05,3.15937]
[1778210134207,45.55,79496.85,0.0,-0.96928,3e-05,3.15937]
[1778210134882,45.55,79495.47,0.0,-0.96933,3e-05,3.15519]
[1778210137903,45.54,79497.61,0.0,-0.96926,3e-05,3.16082]
[1778210138334,45.54,79497.61,0.0,-0.96926,3e-05,3.16082]
[1778210141105,45.54,79497.52,0.0,-0.96927,3e-05,3.15998]
[1778210141148,45.54,79497.52,0.0,-0.96927,3e-05,3.15998]
[1778210144952,45.54,79497.58,0.0,-0.96928,3e-05,3.15939]
[1778210145565,45.54,79497.58,0.0,-0.96928,3e-05,3.15939]
[1778210145883,45.54,79497.58,0.0,-0.96928,3e-05,3.15939]
[1778210146966,45.54,79508.14,0.0,-0.96893,3e-05,3.18963]
[1778210147547,45.54,79508.14,0.0,-0.96893,3e-05,3.18963]
[1778210147554,45.54,79508.14,0.0,-0.96893,3e-05,3.18963]
[1778210147973,45.54,79510.51,0.0,-0.96885,3e-05,3.19629]
[1778210153008,45.53,79511.28,0.0,-0.96884,3e-05,3.19726]
[1778210158043,45.53,79511.87,0.0,-0.96884,3e-05,3.19771]
[1778210162757,45.52,79510.1,0.0,-0.96891,3e-05,3.19179]
[1778210162777,45.52,79510.1,0.0,-0.96891,3e-05,3.19179]
[1778210162902,45.52,79510.1,0.0,-0.96891,3e-05,3.19179]
[1778210163003,45.52,79509.72,0.0,-0.96892,3e-05,3.19019]
[1778210163116,45.52,79509.72,0.0,-0.96892,3e-05,3.19019]
[1778210163159,45.52,79507.29,0.0,-0.96901,3e-05,3.18312]
[1778210166754,45.52,79506.15,0.0,-0.96905,3e-05,3.17934]
[1778210166802,45.52,79506.15,0.0,-0.96905,3e-05,3.17934]
[1778210166901,45.52,79509.83,0.0,-0.96893,3e-05,3.18958]
[1778210167106,45.52,79512.37,0.0,-0.96885,3e-05,3.19697]
[1778210168113,45.52,79515.24,0.0,-0.96875,3e-05,3.20509]
[1778210169329,45.52,79515.24,0.0,-0.96875,3e-05,3.20509]
[1778210169374,45.52,79515.24,0.0,-0.96875,3e-05,3.20509]
[1778210169430,45.52,79513.45,0.0,-0.96881,3e-05,3.1996]
[1778210171650,45.51,79514.41,0.0,-0.96879,3e-05,3.20215]
[1778210171698,45.51,79514.41,0.0,-0.96879,3e-05,3.20215]
[1778210173149,45.51,79520.67,0.0,-0.96858,3e-05,3.21967]
[1778210174411,45.51,79520.67,0.0,-0.96858,3e-05,3.21967]
[1778210174729,45.51,79520.67,0.0,-0.96858,3e-05,3.21967]
[1778210174830,45.51,79524.66,0.0,-0.96845,3e-05,3.23077]
[1778210175596,45.51,79524.66,0.0,-0.96845,3e-05,3.23077]
[1778210175601,45.51,79524.66,0.0,-0.96845,3e-05,3.23077]
[1778210178184,45.5,79520.09,0.0,-0.96862,3e-05,3.21643]
[1778210179166,45.5,79520.09,0.0,-0.96862,3e-05,3.21643]
[1778210179177,45.5,79520.09,0.0,-0.96862,3e-05,3.21643]
[1778210179823,45.5,79520.09,0.0,-0.96862,3e-05,3.21643]
[1778210179875,45.5,79520.09,0.0,-0.96862,3e-05,3.21643]
[1778210179924,45.5,79516.2,0.0,-0.96876,3e-05,3.20451]
[1778210181205,45.5,79520.88,0.0,-0.9686,3e-05,3.21794]
[1778210182216,45.5,79524.3,0.0,-0.96849,3e-05,3.22769]
[1778210183223,45.5,79546.09,0.0,-0.96774,3e-05,3.29181]
[1778210184230,45.5,79551.84,0.0,-0.96754,4e-05,3.30855]
[1778210186244,45.49,79547.36,0.0,-0.96771,3e-05,3.29432]
[1778210187251,45.49,79545.27,0.0,-0.96779,3e-05,3.28769]
[1778210188261,45.49,79560.76,0.0,-0.96725,4e-05,3.33359]
[1778210189267,45.49,79568.8,0.0,-0.96697,4e-05,3.35733]
[1778210190274,45.49,79571.4,0.0,-0.96688,4e-05,3.36467]
[1778210194045,45.48,79571.1,0.0,-0.96695,4e-05,3.3584]
[1778210194108,45.48,79571.93,0.0,-0.96692,4e-05,3.36038]
[1778210197879,45.47,79572.41,0.0,-0.96693,4e-05,3.36026]
[1778210203556,45.46,79573.92,0.0,-0.96691,4e-05,3.36165]
[1778210203635,45.46,79573.92,0.0,-0.96691,4e-05,3.36165]
[1778210203657,45.46,79574.8,0.0,-0.96689,4e-05,3.36323]
[1778210207393,45.45,79581.53,0.0,-0.96667,4e-05,3.38203]
[1778210209407,45.45,79583.56,0.0,-0.96661,4e-05,3.38705]
[1778210214442,45.44,79581.41,0.0,-0.96672,4e-05,3.37761]
[1778210215449,45.43,79578.55,0.0,-0.96683,4e-05,3.36837]
[1778210219477,45.42,79575.0,0.0,-0.96698,4e-05,3.35547]
[1778210221491,45.42,79577.64,0.0,-0.9669,4e-05,3.36241]
[1778210222498,45.42,79590.57,0.0,-0.96645,4e-05,3.40118]
[1778210223505,45.42,79606.71,0.0,-0.96587,4e-05,3.45015]
[1778210224512,45.41,79601.52,0.0,-0.96606,4e-05,3.43358]
[1778210225519,45.41,79599.35,0.0,-0.96615,4e-05,3.42624]
[1778210227533,45.41,79591.7,0.0,-0.96644,4e-05,3.40155]
[1778210228540,45.38,79589.11,0.0,-0.96661,4e-05,3.38746]
[1778210230554,45.38,79587.79,0.0,-0.96667,4e-05,3.3823]
[1778210231561,45.38,79581.47,0.0,-0.9669,4e-05,3.36255]
[1778210234583,45.37,79582.35,0.0,-0.96689,4e-05,3.36362]
[1778210239618,45.36,79580.84,0.0,-0.96698,4e-05,3.35646]
[1778210242639,45.35,79576.51,0.0,-0.96715,4e-05,3.34185]
[1778210245660,45.35,79570.77,0.0,-0.96737,4e-05,3.32309]
[1778210250695,45.34,79566.9,0.0,-0.96753,4e-05,3.30921]
[1778210252678,45.33,79567.16,0.0,-0.96757,4e-05,3.30485]
[1778210252725,45.33,79567.16,0.0,-0.96757,4e-05,3.30485]
[1778210252780,45.33,79557.74,0.0,-0.96791,3e-05,3.27628]
[1778210255152,45.33,79558.6,0.0,-0.96788,3e-05,3.27885]
[1778210254723,45.33,79556.68,0.0,-0.96795,3e-05,3.27238]
[1778210255194,45.33,79556.68,0.0,-0.96795,3e-05,3.27238]
[1778210255730,45.33,79557.96,0.0,-0.96791,3e-05,3.27583]
[1778210260765,45.32,79556.87,0.0,-0.96797,3e-05,3.27077]
[1778210262779,45.32,79554.48,0.0,-0.96806,3e-05,3.26297]
[1778210266913,45.32,79554.62,0.0,-0.96806,3e-05,3.26304]
[1778210268821,45.31,79549.37,0.0,-0.96826,3e-05,3.2458]
[1778210270835,45.31,79547.11,0.0,-0.96835,3e-05,3.23851]
[1778210271424,45.31,79547.11,0.0,-0.96835,3e-05,3.23851]
[1778210271475,45.31,79547.11,0.0,-0.96835,3e-05,3.23851]
[1778210271842,45.31,79546.79,0.0,-0.96836,3e-05,3.23727]
[1778210274863,45.3,79549.61,0.0,-0.96828,3e-05,3.24473]
[1778210275193,45.3,79549.61,0.0,-0.96828,3e-05,3.24473]
[1778210275870,45.3,79551.39,0.0,-0.96822,3e-05,3.24969]
[1778210280905,45.3,79551.45,0.0,-0.96824,3e-05,3.24834]
[1778210282412,45.29,79550.51,0.0,-0.96827,3e-05,3.24525]
[1778210282462,45.29,79550.51,0.0,-0.96827,3e-05,3.24525]
[1778210282919,45.29,79550.17,0.0,-0.96829,3e-05,3.24394]
[1778210285525,45.29,79550.5,0.0,-0.96828,3e-05,3.24431]
[1778210285573,45.29,79550.5,0.0,-0.96828,3e-05,3.24431]
[1778210285940,45.29,79548.05,0.0,-0.96837,3e-05,3.23676]
[1778210286947,45.29,79539.62,0.0,-0.96866,3e-05,3.21163]
[1778210287954,45.29,79536.54,0.0,-0.96877,3e-05,3.20234]
[1778210288404,45.29,79536.54,0.0,-0.96877,3e-05,3.20234]
[1778210288453,45.29,79536.54,0.0,-0.96877,3e-05,3.20234]
[1778210288961,45.29,79536.36,0.0,-0.96878,3e-05,3.20159]
[1778210290975,45.29,79532.6,0.0,-0.96891,3e-05,3.19012]
[1778210296011,45.28,79535.3,0.0,-0.96883,3e-05,3.19699]
[1778210298025,45.28,79530.7,0.0,-0.969,3e-05,3.18309]
[1778210299032,45.28,79528.81,0.0,-0.96906,3e-05,3.17738]
[1778210299534,45.28,79528.81,0.0,-0.96906,3e-05,3.17738]
[1778210303060,45.28,79532.11,0.0,-0.96896,3e-05,3.18627]
[1778210304068,45.27,79533.53,0.0,-0.96891,3e-05,3.19023]
[1778210309103,45.27,79533.11,0.0,-0.96894,3e-05,3.18797]
[1778210314138,45.27,79532.77,0.0,-0.969,3e-05,3.18179]
[1778210319173,45.26,79532.62,0.0,-0.96902,3e-05,3.18038]
[1778210324208,45.26,79532.63,0.0,-0.96903,3e-05,3.17944]
[1778210328239,45.26,79539.73,0.0,-0.9688,3e-05,3.19946]
[1778210329246,45.25,79543.38,0.0,-0.96867,3e-05,3.20996]
[1778210331136,45.25,79543.38,0.0,-0.96867,3e-05,3.20996]
[1778210331163,45.25,79543.38,0.0,-0.96867,3e-05,3.20996]
[1778210331220,45.25,79543.22,0.0,-0.96869,3e-05,3.209]
[1778210335288,45.25,79534.11,0.0,-0.96901,3e-05,3.18133]
[1778210336295,45.25,79532.88,0.0,-0.96905,3e-05,3.17753]
[1778210338242,45.25,79532.36,0.0,-0.96907,3e-05,3.17582]
[1778210338309,45.25,79531.89,0.0,-0.96909,3e-05,3.17426]
[1778210343344,45.24,79531.63,0.0,-0.96911,3e-05,3.17255]
[1778210348379,45.24,79532.12,0.0,-0.9691,3e-05,3.17304]
[1778210352872,45.24,79532.13,0.0,-0.96911,3e-05,3.17251]
[1778210353047,45.24,79531.82,0.0,-0.96912,3e-05,3.17123]
[1778210359151,45.23,79532.54,0.0,-0.96911,3e-05,3.17257]
[1778210359252,45.23,79532.52,0.0,-0.96911,3e-05,3.17214]
[1778210362679,45.23,79531.69,0.0,-0.96915,3e-05,3.16934]
[1778210362730,45.23,79531.69,0.0,-0.96915,3e-05,3.16934]
[1778210362780,45.23,79533.9,0.0,-0.96907,3e-05,3.17561]
[1778210364491,45.23,79535.9,0.0,-0.96901,3e-05,3.18106]
[1778210366505,45.23,79534.39,0.0,-0.96907,3e-05,3.17623]
[1778210367512,45.22,79536.75,0.0,-0.96899,3e-05,3.18293]
[1778210372547,45.22,79539.58,0.0,-0.96894,3e-05,3.18599]
[1778210373554,45.22,79543.29,0.0,-0.96882,3e-05,3.19666]
[1778210374561,45.22,79548.74,0.0,-0.96864,3e-05,3.21245]
[1778210376575,45.22,79550.34,0.0,-0.96859,3e-05,3.21665]
[1778210381610,45.21,79550.83,0.0,-0.96859,3e-05,3.21679]
[1778210386645,45.21,79551.2,0.0,-0.96859,3e-05,3.21656]
[1778210387652,45.2,79548.34,0.0,-0.96869,3e-05,3.20787]
[1778210392687,45.2,79548.26,0.0,-0.96871,3e-05,3.20642]
[1778210397722,45.2,79549.89,0.0,-0.96867,3e-05,3.21]
[1778210402757,45.19,79550.92,0.0,-0.96864,3e-05,3.21178]
[1778210403764,45.19,79554.49,0.0,-0.96853,3e-05,3.22206]
[1778210407792,45.18,79552.19,0.0,-0.96862,3e-05,3.21422]
[1778210412828,45.18,79553.58,0.0,-0.96858,3e-05,3.21704]
[1778210416856,45.18,79557.84,0.0,-0.96845,3e-05,3.22859]
[1778210418870,45.17,79561.12,0.0,-0.96835,3e-05,3.23749]
[1778210422898,45.17,79563.13,0.0,-0.96829,3e-05,3.24256]
[1778210425919,45.16,79566.16,0.0,-0.9682,3e-05,3.25033]
[1778210429947,45.16,79563.65,0.0,-0.9683,3e-05,3.24158]
[1778210434982,45.15,79573.09,0.0,-0.96803,3e-05,3.26391]
[1778210435989,45.15,79576.63,0.0,-0.96791,4e-05,3.27413]
[1778210441024,45.14,79575.09,0.0,-0.96798,3e-05,3.2677]
[1778210446060,45.14,79574.67,0.0,-0.96802,3e-05,3.26466]
[1778210449081,45.13,79564.53,0.0,-0.96838,3e-05,3.23345]
[1778210450088,45.13,79563.05,0.0,-0.96844,3e-05,3.22877]
[1778210455123,45.13,79562.51,0.0,-0.96847,3e-05,3.22574]
[1778210457137,45.12,79558.05,0.0,-0.96863,3e-05,3.21201]
[1778210462172,45.12,79560.18,0.0,-0.96858,3e-05,3.21704]
[1778210467207,45.11,79559.19,0.0,-0.96863,3e-05,3.21283]
[1778210472246,45.11,79558.63,0.0,-0.96866,3e-05,3.20993]
[1778210477281,45.1,79558.82,0.0,-0.96867,3e-05,3.20927]
[1778210482316,45.1,79558.67,0.0,-0.96869,3e-05,3.20763]
[1778210487351,45.09,79558.54,0.0,-0.96871,3e-05,3.20607]
[1778210488358,45.09,79557.07,0.0,-0.96876,3e-05,3.2015]
[1778210493393,45.09,79555.79,0.0,-0.96885,3e-05,3.19244]
[1778210498432,45.08,79564.08,0.0,-0.96858,3e-05,3.21586]
[1778210499439,45.08,79569.87,0.0,-0.96838,3e-05,3.23276]
[1778210500446,45.08,79571.39,0.0,-0.96833,3e-05,3.237]
[1778210505482,45.08,79571.52,0.0,-0.96835,3e-05,3.23595]
[1778210510517,45.07,79572.18,0.0,-0.96834,3e-05,3.23648]
[1778210515552,45.07,79583.4,0.0,-0.96797,4e-05,3.26849]
[1778210516559,45.06,79585.48,0.0,-0.9679,4e-05,3.27438]
[1778210517566,45.06,79587.39,0.0,-0.96784,4e-05,3.27975]
[1778210521594,45.06,79589.35,0.0,-0.96778,4e-05,3.28418]
[1778210522511,45.06,79589.35,0.0,-0.96778,4e-05,3.28418]
[1778210522871,45.06,79589.35,0.0,-0.96778,4e-05,3.28418]
[1778210523222,45.06,79589.35,0.0,-0.96778,4e-05,3.28418]
[1778210523323,45.05,79577.43,0.0,-0.96821,3e-05,3.24783]
[1778210523608,45.05,79574.78,0.0,-0.9683,3e-05,3.23994]
[1778210528643,45.05,79574.86,0.0,-0.96832,3e-05,3.23872]
[1778210530171,45.05,79574.86,0.0,-0.96832,3e-05,3.23872]
[1778210531923,45.05,79575.76,0.0,-0.96829,3e-05,3.24081]
[1778210532104,45.05,79575.76,0.0,-0.96829,3e-05,3.24081]
[1778210532204,45.04,79581.01,0.0,-0.96812,3e-05,3.25585]
[1778210533678,45.04,79582.67,0.0,-0.96806,3e-05,3.26049]
[1778210536526,45.04,79581.69,0.0,-0.9681,3e-05,3.25691]
[1778210536578,45.04,79581.69,0.0,-0.9681,3e-05,3.25691]
[1778210536699,45.04,79581.56,0.0,-0.96811,3e-05,3.2562]
[1778210541735,45.03,79582.46,0.0,-0.9681,3e-05,3.2573]
[1778210543293,45.03,79582.46,0.0,-0.9681,3e-05,3.2573]
[1778210543332,45.03,79582.46,0.0,-0.9681,3e-05,3.2573]
[1778210543390,45.03,79585.07,0.0,-0.96802,4e-05,3.26446]
[1778210543749,45.03,79586.87,0.0,-0.96795,4e-05,3.26985]
[1778210544756,45.03,79593.97,0.0,-0.96771,4e-05,3.29082]
[1778210545763,45.03,79592.63,0.0,-0.96776,4e-05,3.28641]
[1778210550798,45.02,79594.02,0.0,-0.96773,4e-05,3.28872]
[1778210551805,45.02,79595.84,0.0,-0.96771,4e-05,3.28955]
[1778210554343,45.02,79595.54,0.0,-0.96773,4e-05,3.28826]
[1778210554355,45.01,79595.5,0.0,-0.96774,4e-05,3.28739]
[1778210555292,45.01,79595.5,0.0,-0.96774,4e-05,3.28739]
[1778210555353,45.01,79595.5,0.0,-0.96774,4e-05,3.28739]
[1778210558511,45.01,79594.86,0.0,-0.96777,4e-05,3.28435]
[1778210558854,45.01,79594.54,0.0,-0.96779,4e-05,3.28302]
[1778210566455,45.0,79594.16,0.0,-0.96781,4e-05,3.28114]
[1778210566506,45.0,79594.49,0.0,-0.96782,4e-05,3.28031]
[1778210566910,45.0,79591.47,0.0,-0.96793,4e-05,3.27088]
[1778210567917,44.99,79590.07,0.0,-0.96798,4e-05,3.26632]
[1778210568484,44.99,79590.07,0.0,-0.96798,4e-05,3.26632]
[1778210568623,44.99,79590.07,0.0,-0.96798,4e-05,3.26632]
[1778210568924,44.99,79587.86,0.0,-0.96807,4e-05,3.25935]
[1778210569931,44.99,79586.51,0.0,-0.96812,3e-05,3.25497]
[1778210572952,44.99,79588.4,0.0,-0.96806,4e-05,3.25965]
[1778210576363,44.99,79589.01,0.0,-0.96805,4e-05,3.26081]
[1778210576411,44.99,79589.01,0.0,-0.96805,4e-05,3.26081]
[1778210576464,44.98,79591.93,0.0,-0.96796,4e-05,3.26889]
[1778210577152,44.98,79591.93,0.0,-0.96796,4e-05,3.26889]
[1778210577159,44.98,79592.96,0.0,-0.96792,4e-05,3.27163]
[1778210577631,44.98,79592.96,0.0,-0.96792,4e-05,3.27163]
[1778210577987,44.98,79593.72,0.0,-0.9679,4e-05,3.27391]
[1778210582309,44.98,79591.92,0.0,-0.96797,4e-05,3.26744]
[1778210582356,44.98,79591.92,0.0,-0.96797,4e-05,3.26744]
[1778210582408,44.97,79587.66,0.0,-0.96813,3e-05,3.25398]
[1778210588059,44.97,79586.72,0.0,-0.96819,3e-05,3.24927]
[1778210590073,44.97,79590.72,0.0,-0.96805,4e-05,3.26092]
[1778210590618,44.97,79590.72,0.0,-0.96805,4e-05,3.26092]
[1778210590626,44.97,79590.72,0.0,-0.96805,4e-05,3.26092]
[1778210591539,44.96,79591.64,0.0,-0.96802,4e-05,3.26303]
[1778210591590,44.96,79591.64,0.0,-0.96802,4e-05,3.26303]
[1778210592087,44.96,79591.6,0.0,-0.96803,4e-05,3.26257]
[1778210593094,44.96,79584.11,0.0,-0.96829,3e-05,3.24018]
[1778210594101,44.96,79576.16,0.0,-0.96858,3e-05,3.21591]
[1778210595022,44.96,79576.16,0.0,-0.96858,3e-05,3.21591]
[1778210595176,44.96,79576.16,0.0,-0.96858,3e-05,3.21591]
[1778210595233,44.96,79573.9,0.0,-0.96866,3e-05,3.20896]
[1778210599136,44.95,79576.51,0.0,-0.96858,3e-05,3.21571]
[1778210604171,44.95,79574.41,0.0,-0.96866,3e-05,3.20829]
[1778210608199,44.95,79571.39,0.0,-0.96878,3e-05,3.19846]
[1778210613234,44.94,79567.83,0.0,-0.96895,3e-05,3.18276]
[1778210613623,44.94,79567.83,0.0,-0.96895,3e-05,3.18276]
[1778210613684,44.94,79567.83,0.0,-0.96895,3e-05,3.18276]
[1778210615110,44.94,79565.93,0.0,-0.96902,3e-05,3.177]
[1778210615157,44.94,79565.93,0.0,-0.96902,3e-05,3.177]
[1778210615248,44.94,79565.25,0.0,-0.96904,3e-05,3.17483]
[1778210617262,44.94,79562.47,0.0,-0.96914,3e-05,3.16636]
[1778210622297,44.94,79562.34,0.0,-0.96915,3e-05,3.16531]
[1778210627332,44.93,79562.48,0.0,-0.96916,3e-05,3.16508]
[1778210632324,44.93,79563.34,0.0,-0.96913,3e-05,3.16723]
[1778210633824,44.93,79563.41,0.0,-0.96913,3e-05,3.16707]
[1778210633867,44.93,79563.41,0.0,-0.96913,3e-05,3.16707]
[1778210634383,44.93,79563.43,0.0,-0.96914,3e-05,3.16701]
[1778210636397,44.93,79566.88,0.0,-0.96902,3e-05,3.1769]
[1778210637940,44.93,79567.16,0.0,-0.96901,3e-05,3.17759]
[1778210637981,44.93,79567.16,0.0,-0.96901,3e-05,3.17759]
[1778210638550,44.93,79566.82,0.0,-0.96903,3e-05,3.17645]
[1778210638593,44.93,79566.82,0.0,-0.96903,3e-05,3.17645]
[1778210639418,44.93,79566.66,0.0,-0.96903,3e-05,3.17585]
[1778210643471,44.93,79566.36,0.0,-0.96905,3e-05,3.17455]
[1778210643532,44.93,79566.36,0.0,-0.96905,3e-05,3.17455]
[1778210646467,44.92,79569.73,0.0,-0.96894,3e-05,3.18393]
[1778210651502,44.92,79566.99,0.0,-0.96904,3e-05,3.17514]
[1778210651898,44.92,79566.99,0.0,-0.96904,3e-05,3.17514]
[1778210651946,44.92,79566.99,0.0,-0.96904,3e-05,3.17514]
[1778210652360,44.92,79566.99,0.0,-0.96904,3e-05,3.17514]
[1778210652462,44.92,79566.99,0.0,-0.96904,3e-05,3.17514]
[1778210652509,44.92,79566.9,0.0,-0.96905,3e-05,3.17474]
[1778210657544,44.92,79568.62,0.0,-0.96899,3e-05,3.17917]
[1778210657633,44.92,79568.62,0.0,-0.96899,3e-05,3.17917]
[1778210657678,44.92,79568.62,0.0,-0.96899,3e-05,3.17917]
[1778210665514,44.92,79567.5,0.0,-0.96904,3e-05,3.17526]
[1778210665569,44.92,79567.5,0.0,-0.96904,3e-05,3.17526]
[1778210666008,44.92,79567.5,0.0,-0.96904,3e-05,3.17526]
[1778210666127,44.92,79567.5,0.0,-0.96904,3e-05,3.17526]
[1778210666228,44.91,79567.65,0.0,-0.96904,3e-05,3.17523]
[1778210671643,44.91,79565.54,0.0,-0.96916,3e-05,3.16427]
[1778210673179,44.91,79565.54,0.0,-0.96916,3e-05,3.16427]
[1778210673224,44.91,79565.54,0.0,-0.96916,3e-05,3.16427]
[1778210676287,44.91,79565.17,0.0,-0.96917,3e-05,3.16289]
[1778210681204,44.91,79566.02,0.0,-0.96915,3e-05,3.16493]
[1778210681255,44.91,79566.02,0.0,-0.96915,3e-05,3.16493]
[1778210681511,44.91,79566.02,0.0,-0.96915,3e-05,3.16493]
[1778210681561,44.91,79566.02,0.0,-0.96915,3e-05,3.16493]
[1778210681713,44.91,79565.87,0.0,-0.96916,3e-05,3.16429]
[1778210684033,44.91,79566.76,0.0,-0.96913,3e-05,3.16681]
[1778210688969,44.9,79570.62,0.0,-0.969,3e-05,3.1776]
[1778210689063,44.9,79570.62,0.0,-0.969,3e-05,3.1776]
[1778210689324,44.9,79570.62,0.0,-0.969,3e-05,3.1776]
[1778210689388,44.9,79575.81,0.0,-0.96883,3e-05,3.19265]
[1778210690538,44.9,79575.81,0.0,-0.96883,3e-05,3.19265]
[1778210690561,44.9,79579.61,0.0,-0.9687,3e-05,3.20372]
[1778210690589,44.9,79579.61,0.0,-0.9687,3e-05,3.20372]
[1778210690776,44.9,79582.51,0.0,-0.9686,3e-05,3.21232]
[1778210693819,44.9,79581.47,0.0,-0.96864,3e-05,3.20888]
[1778210693861,44.9,79581.47,0.0,-0.96864,3e-05,3.20888]
[1778210699839,44.9,79582.88,0.0,-0.9686,3e-05,3.21179]
[1778210701917,44.9,79582.88,0.0,-0.9686,3e-05,3.21179]
[1778210701969,44.9,79582.88,0.0,-0.9686,3e-05,3.21179]
[1778210702504,44.9,79582.88,0.0,-0.9686,3e-05,3.21179]
[1778210702589,44.9,79582.88,0.0,-0.9686,3e-05,3.21179]
[1778210702860,44.89,79580.41,0.0,-0.9687,3e-05,3.2039]
[1778210704451,44.89,79580.41,0.0,-0.9687,3e-05,3.2039]
[1778210704556,44.89,79580.41,0.0,-0.9687,3e-05,3.2039]
[1778210704520,44.89,79574.23,0.0,-0.96891,3e-05,3.18531]
[1778210705881,44.89,79569.26,0.0,-0.96909,3e-05,3.17053]
[1778210710999,44.89,79569.72,0.0,-0.96908,3e-05,3.17141]
[1778210711050,44.89,79569.72,0.0,-0.96908,3e-05,3.17141]
[1778210711100,44.89,79569.71,0.0,-0.96908,3e-05,3.17127]
[1778210716340,44.89,79570.39,0.0,-0.96906,3e-05,3.1728]
[1778210716343,44.89,79570.39,0.0,-0.96906,3e-05,3.1728]
[1778210718975,44.89,79565.69,0.0,-0.96922,3e-05,3.15854]
[1778210720291,44.89,79565.69,0.0,-0.96922,3e-05,3.15854]
[1778210720342,44.89,79565.69,0.0,-0.96922,3e-05,3.15854]
[1778210720429,44.89,79565.69,0.0,-0.96922,3e-05,3.15854]
[1778210720477,44.89,79565.69,0.0,-0.96922,3e-05,3.15854]
[1778210720530,44.89,79566.72,0.0,-0.96919,3e-05,3.16138]
[1778210726026,44.88,79565.64,0.0,-0.96923,3e-05,3.15774]
[1778210729804,44.88,79565.0,0.0,-0.96926,3e-05,3.1556]
[1778210729852,44.88,79565.0,0.0,-0.96926,3e-05,3.1556]
[1778210737105,44.88,79564.15,0.0,-0.96933,3e-05,3.14832]
[1778210738622,44.88,79564.15,0.0,-0.96933,3e-05,3.14832]
[1778210738672,44.88,79563.38,0.0,-0.96936,3e-05,3.146]
[1778210739164,44.88,79563.38,0.0,-0.96936,3e-05,3.146]
[1778210739224,44.88,79563.38,0.0,-0.96936,3e-05,3.146]
[1778210739305,44.88,79562.9,0.0,-0.96938,3e-05,3.14445]
[1778210743213,44.88,79562.88,0.0,-0.96938,3e-05,3.14426]
[1778210743265,44.88,79562.88,0.0,-0.96938,3e-05,3.14426]
[1778210746764,44.88,79561.08,0.0,-0.96945,3e-05,3.13872]
[1778210747184,44.88,79561.08,0.0,-0.96945,3e-05,3.13872]
[1778210747347,44.88,79561.08,0.0,-0.96945,3e-05,3.13872]
[1778210747393,44.88,79561.08,0.0,-0.96945,3e-05,3.13872]
[1778210747427,44.88,79566.94,0.0,-0.96925,3e-05,3.15574]
[1778210748183,44.88,79571.24,0.0,-0.9691,3e-05,3.16837]
[1778210750197,44.88,79571.66,0.0,-0.96909,3e-05,3.16939]
[1778210752567,44.88,79571.46,0.0,-0.9691,3e-05,3.16868]
[1778210758253,44.87,79571.62,0.0,-0.9691,3e-05,3.16823]
[1778210759459,44.87,79571.62,0.0,-0.9691,3e-05,3.16823]
[1778210759506,44.87,79571.62,0.0,-0.9691,3e-05,3.16823]
[1778210759864,44.87,79571.07,0.0,-0.96912,3e-05,3.1665]
[1778210759919,44.87,79571.07,0.0,-0.96912,3e-05,3.1665]
[1778210760267,44.87,79571.15,0.0,-0.96912,3e-05,3.16662]
[1778210762019,44.87,79570.83,0.0,-0.96913,3e-05,3.16557]
[1778210768323,44.87,79565.19,0.0,-0.96933,3e-05,3.14836]
[1778210768995,44.87,79565.19,0.0,-0.96933,3e-05,3.14836]
[1778210769044,44.87,79565.19,0.0,-0.96933,3e-05,3.14836]
[1778210769662,44.87,79565.19,0.0,-0.96933,3e-05,3.14836]
[1778210769714,44.87,79563.97,0.0,-0.96938,3e-05,3.14471]
[1778210770337,44.87,79563.25,0.0,-0.9694,3e-05,3.14253]
[1778210775301,44.87,79563.01,0.0,-0.96941,3e-05,3.14154]
[1778210775351,44.87,79563.01,0.0,-0.96941,3e-05,3.14154]
[1778210780407,44.86,79563.32,0.0,-0.96941,3e-05,3.14202]
[1778210781225,44.86,79563.32,0.0,-0.96941,3e-05,3.14202]
[1778210781277,44.86,79563.32,0.0,-0.96941,3e-05,3.14202]
[1778210781414,44.86,79563.36,0.0,-0.96941,3e-05,3.14206]
[1778210784062,44.86,79563.4,0.0,-0.96941,3e-05,3.1421]
[1778210784113,44.86,79563.4,0.0,-0.96941,3e-05,3.1421]
[1778210788101,44.86,79561.5,0.0,-0.96948,3e-05,3.13617]
[1778210788457,44.86,79561.5,0.0,-0.96948,3e-05,3.13617]
[1778210788505,44.86,79561.5,0.0,-0.96948,3e-05,3.13617]
[1778210788558,44.86,79563.23,0.0,-0.96942,3e-05,3.14116]
[1778210789470,44.86,79560.83,0.0,-0.9695,3e-05,3.13407]
[1778210791484,44.86,79563.07,0.0,-0.96946,3e-05,3.13631]
[1778210793420,44.86,79562.49,0.0,-0.96948,3e-05,3.13455]
[1778210793468,44.86,79562.49,0.0,-0.96948,3e-05,3.13455]
[1778210793498,44.86,79560.9,0.0,-0.96954,3e-05,3.12984]
[1778210799540,44.86,79560.01,0.0,-0.96957,3e-05,3.1269]
[1778210802561,44.86,79555.12,0.0,-0.96974,3e-05,3.11251]
[1778210803568,44.86,79550.82,0.0,-0.96988,3e-05,3.09999]
[1778210808603,44.86,79550.43,0.0,-0.9699,3e-05,3.09881]
[1778210813638,44.86,79551.78,0.0,-0.96985,3e-05,3.10267]
[1778210818673,44.86,79551.85,0.0,-0.96985,3e-05,3.10277]
[1778210823708,44.86,79546.68,0.0,-0.97003,3e-05,3.08771]
[1778210828743,44.86,79545.41,0.0,-0.97007,3e-05,3.08408]
[1778210833778,44.86,79542.79,0.0,-0.97015,3e-05,3.07657]
[1778210838813,44.86,79542.41,0.0,-0.97017,3e-05,3.07558]
[1778210844855,44.86,79539.63,0.0,-0.97026,3e-05,3.06768]
[1778210846869,44.86,79544.17,0.0,-0.97011,3e-05,3.08082]
[1778210849890,44.86,79538.61,0.0,-0.97029,3e-05,3.06481]
[1778210850897,44.86,79533.32,0.0,-0.97046,3e-05,3.04966]
[1778210851904,44.86,79535.41,0.0,-0.97043,3e-05,3.0516]
[1778210852911,44.86,79541.2,0.0,-0.97024,3e-05,3.06828]
[1778210854925,44.86,79543.54,0.0,-0.97016,3e-05,3.07505]
[1778210859960,44.86,79561.62,0.0,-0.96956,3e-05,3.1275]
[1778210860968,44.86,79561.38,0.0,-0.96956,3e-05,3.12671]
[1778210861975,44.86,79556.5,0.0,-0.96973,3e-05,3.11242]
[1778210867010,44.86,79556.29,0.0,-0.96974,3e-05,3.11151]
[1778210872048,44.86,79556.44,0.0,-0.96974,3e-05,3.11165]
[1778210877083,44.86,79555.51,0.0,-0.96977,3e-05,3.10865]
[1778210881111,44.85,79560.93,0.0,-0.96959,3e-05,3.12419]
[1778210882118,44.85,79557.62,0.0,-0.96971,3e-05,3.11447]
[1778210883125,44.85,79552.67,0.0,-0.96987,3e-05,3.10003]
[1778210885139,44.85,79556.94,0.0,-0.96973,3e-05,3.11234]
[1778210886146,44.85,79562.04,0.0,-0.96956,3e-05,3.12713]
[1778210891181,44.85,79563.07,0.0,-0.96953,3e-05,3.1297]
[1778210896216,44.85,79563.23,0.0,-0.96953,3e-05,3.12973]
[1778210902258,44.85,79570.63,0.0,-0.96929,3e-05,3.15086]
[1778210907337,44.85,79569.11,0.0,-0.96934,3e-05,3.14597]
[1778210911321,44.84,79570.14,0.0,-0.96935,3e-05,3.14427]
[1778210916356,44.84,79573.79,0.0,-0.96923,3e-05,3.15444]
[1778210921391,44.84,79574.35,0.0,-0.96922,3e-05,3.1555]
[1778210926426,44.84,79574.79,0.0,-0.96921,3e-05,3.1562]
[1778210931461,44.83,79574.34,0.0,-0.96924,3e-05,3.15418]
[1778210936496,44.83,79574.61,0.0,-0.96923,3e-05,3.15443]
[1778210941531,44.83,79575.35,0.0,-0.96922,3e-05,3.15607]
[1778210944552,44.83,79577.73,0.0,-0.96914,3e-05,3.16272]
[1778210949587,44.83,79578.07,0.0,-0.96913,3e-05,3.16311]
[1778210954622,44.82,79579.35,0.0,-0.9691,3e-05,3.16623]
[1778210955067,44.82,79579.35,0.0,-0.9691,3e-05,3.16623]
[1778210955351,44.82,79579.35,0.0,-0.9691,3e-05,3.16623]
[1778210961671,44.82,79579.1,0.0,-0.96912,3e-05,3.16453]
[1778210966706,44.82,79578.27,0.0,-0.96915,3e-05,3.16143]
[1778210968306,44.82,79578.27,0.0,-0.96915,3e-05,3.16143]
[1778210968722,44.82,79572.37,0.0,-0.96936,3e-05,3.14385]
[1778210969121,44.82,79572.37,0.0,-0.96936,3e-05,3.14385]
[1778210969169,44.82,79572.37,0.0,-0.96936,3e-05,3.14385]
[1778210969728,44.82,79570.38,0.0,-0.96943,3e-05,3.13792]
[1778210974763,44.81,79570.76,0.0,-0.96946,3e-05,3.13446]
[1778210979798,44.81,79570.83,0.0,-0.96946,3e-05,3.13431]
[1778210982124,44.81,79571.79,0.0,-0.96943,3e-05,3.13699]
[1778210982161,44.81,79571.79,0.0,-0.96943,3e-05,3.13699]
[1778210982820,44.81,79571.26,0.0,-0.96945,3e-05,3.13536]
[1778210987855,44.81,79573.26,0.0,-0.96938,3e-05,3.14087]
[1778210992890,44.81,79572.17,0.0,-0.96942,3e-05,3.13734]
[1778210997930,44.81,79574.1,0.0,-0.96936,3e-05,3.14269]
[1778211004979,44.81,79579.24,0.0,-0.96919,3e-05,3.15732]
[1778211010014,44.8,79576.53,0.0,-0.96929,3e-05,3.1489]
[1778211015056,44.8,79577.25,0.0,-0.96927,3e-05,3.15064]
[1778211020091,44.8,79577.8,0.0,-0.96925,3e-05,3.15187]
[1778211025126,44.8,79577.41,0.0,-0.96927,3e-05,3.15035]
[1778211029154,44.8,79580.06,0.0,-0.96919,3e-05,3.15787]
[1778211031168,44.8,79581.24,0.0,-0.96919,3e-05,3.15698]
[1778211036203,44.8,79580.01,0.0,-0.96923,3e-05,3.153]
[1778211041238,44.8,79580.62,0.0,-0.96921,3e-05,3.15446]
[1778211046273,44.79,79585.36,0.0,-0.96906,3e-05,3.16806]
[1778211051308,44.79,79584.4,0.0,-0.96909,3e-05,3.16478]
[1778211056343,44.79,79584.83,0.0,-0.96909,3e-05,3.16562]
[1778211061378,44.79,79586.67,0.0,-0.96903,3e-05,3.1706]
[1778211062387,44.79,79592.09,0.0,-0.96884,3e-05,3.18653]
[1778211063392,44.79,79600.62,0.0,-0.96855,3e-05,3.21176]
[1778211064399,44.79,79602.25,0.0,-0.96849,3e-05,3.21645]
[1778211069434,44.78,79603.01,0.0,-0.96848,3e-05,3.21781]
[1778211074469,44.78,79606.3,0.0,-0.96837,3e-05,3.22667]
[1778211076483,44.78,79596.39,0.0,-0.96872,3e-05,3.19673]
[1778211078497,44.78,79591.71,0.0,-0.96889,3e-05,3.18247]
[1778211082525,44.77,79588.9,0.0,-0.96899,3e-05,3.17359]
[1778211087560,44.77,79588.85,0.0,-0.969,3e-05,3.17282]
[1778211089574,44.77,79591.56,0.0,-0.96891,3e-05,3.1806]
[1778211094609,44.77,79592.24,0.0,-0.96894,3e-05,3.17768]
[1778211097630,44.77,79588.31,0.0,-0.96907,3e-05,3.16572]
[1778211102665,44.76,79588.59,0.0,-0.96907,3e-05,3.16608]
[1778211107700,44.76,79588.31,0.0,-0.96909,3e-05,3.16483]
[1778211108707,44.76,79582.95,0.0,-0.96927,3e-05,3.14897]
[1778211113742,44.76,79581.93,0.0,-0.96931,3e-05,3.14574]
[1778211114749,44.76,79578.82,0.0,-0.96941,3e-05,3.13657]
[1778211119784,44.76,79580.77,0.0,-0.96935,3e-05,3.14212]
[1778211121798,44.76,79584.35,0.0,-0.96923,3e-05,3.15257]
[1778211124819,44.76,79591.18,0.0,-0.969,3e-05,3.17255]
[1778211126833,44.76,79594.66,0.0,-0.96888,3e-05,3.18266]
[1778211127840,44.76,79598.08,0.0,-0.96876,3e-05,3.19269]
[1778211132876,44.76,79599.33,0.0,-0.96873,3e-05,3.19572]
[1778211137911,44.75,79599.87,0.0,-0.96872,3e-05,3.1966]
[1778211141939,44.75,79602.68,0.0,-0.96862,3e-05,3.20434]
[1778211142946,44.75,79612.15,0.0,-0.9683,4e-05,3.23245]
[1778211143954,44.75,79614.09,0.0,-0.96823,4e-05,3.23804]
[1778211145971,44.75,79606.05,0.0,-0.96852,3e-05,3.21354]
[1778211146976,44.75,79605.88,0.0,-0.96853,3e-05,3.21284]
[1778211151004,44.74,79608.93,0.0,-0.96847,3e-05,3.21691]
[1778211154026,44.74,79613.35,0.0,-0.96832,4e-05,3.22952]
[1778211159061,44.74,79612.61,0.0,-0.96836,4e-05,3.22618]
[1778211160068,44.74,79610.17,0.0,-0.96845,3e-05,3.21866]
[1778211161075,44.73,79607.6,0.0,-0.96854,3e-05,3.21078]
[1778211166110,44.73,79605.5,0.0,-0.96863,3e-05,3.20349]
[1778211167117,44.73,79602.25,0.0,-0.96874,3e-05,3.19362]
[1778211173159,44.73,79602.88,0.0,-0.96873,3e-05,3.19441]
[1778211178196,44.72,79602.42,0.0,-0.96876,3e-05,3.1921]
[1778211180208,44.72,79594.76,0.0,-0.96903,3e-05,3.16903]
[1778211181215,44.72,79591.0,0.0,-0.96916,3e-05,3.15778]
[1778211186250,44.72,79590.2,0.0,-0.96919,3e-05,3.1548]
[1778211191285,44.71,79590.88,0.0,-0.96918,3e-05,3.15622]
[1778211193299,44.71,79596.74,0.0,-0.96898,3e-05,3.17329]
[1778211194306,44.71,79601.47,0.0,-0.96882,3e-05,3.18716]
[1778211195313,44.71,79604.4,0.0,-0.96872,3e-05,3.1957]
[1778211197528,44.71,79609.56,0.0,-0.96854,3e-05,3.2107]
[1778211202362,44.71,79608.97,0.0,-0.96858,3e-05,3.20784]
[1778211203369,44.71,79606.55,0.0,-0.96866,3e-05,3.20042]
[1778211208404,44.7,79608.83,0.0,-0.96859,3e-05,3.20618]
[1778211211425,44.7,79610.17,0.0,-0.96859,3e-05,3.2053]
[1778211215454,44.7,79612.84,0.0,-0.96851,3e-05,3.2124]
[1778211218474,44.69,79616.25,0.0,-0.9684,4e-05,3.22191]
[1778211220488,44.69,79619.76,0.0,-0.96828,4e-05,3.23194]
[1778211225523,44.69,79620.29,0.0,-0.96828,4e-05,3.23224]
[1778211227485,44.69,79619.75,0.0,-0.9683,4e-05,3.23037]
[1778211227775,44.69,79619.75,0.0,-0.9683,4e-05,3.23037]
[1778211233558,44.68,79617.39,0.0,-0.9684,4e-05,3.22182]
[1778211233609,44.68,79617.39,0.0,-0.9684,4e-05,3.22182]
[1778211233659,44.68,79616.33,0.0,-0.96844,4e-05,3.21841]
[1778211238110,44.68,79617.34,0.0,-0.96842,4e-05,3.22074]
[1778211242642,44.67,79620.29,0.0,-0.96833,4e-05,3.22817]
[1778211243336,44.67,79620.29,0.0,-0.96833,4e-05,3.22817]
[1778211243384,44.67,79620.29,0.0,-0.96833,4e-05,3.22817]
[1778211243649,44.67,79620.11,0.0,-0.96834,4e-05,3.22739]
[1778211248685,44.66,79617.52,0.0,-0.96844,4e-05,3.21846]
[1778211253720,44.66,79615.93,0.0,-0.96851,3e-05,3.2126]
[1778211258755,44.66,79616.37,0.0,-0.96851,3e-05,3.21282]
[1778211262783,44.65,79620.13,0.0,-0.96839,4e-05,3.22297]
[1778211267818,44.65,79619.66,0.0,-0.96842,4e-05,3.22039]
[1778211272853,44.64,79616.92,0.0,-0.96857,3e-05,3.20681]
[1778211273860,44.64,79613.92,0.0,-0.96868,3e-05,3.19765]
[1778211278895,44.64,79614.59,0.0,-0.96866,3e-05,3.19866]
[1778211283930,44.63,79614.81,0.0,-0.96867,3e-05,3.19832]
[1778211285944,44.63,79618.1,0.0,-0.96856,3e-05,3.20772]
[1778211290979,44.63,79616.99,0.0,-0.96861,3e-05,3.20328]
[1778211295008,44.62,79619.52,0.0,-0.96853,3e-05,3.21]
[1778211300042,44.62,79619.59,0.0,-0.96854,3e-05,3.20907]
[1778211305077,44.62,79618.98,0.0,-0.96858,3e-05,3.20615]
[1778211310112,44.61,79617.7,0.0,-0.96863,3e-05,3.20129]
[1778211315147,44.61,79618.6,0.0,-0.96862,3e-05,3.20295]
[1778211320194,44.6,79617.05,0.0,-0.96868,3e-05,3.19732]
[1778211322208,44.6,79614.72,0.0,-0.96877,3e-05,3.18999]
[1778211328250,44.6,79613.97,0.0,-0.96881,3e-05,3.18666]
[1778211333285,44.59,79614.34,0.0,-0.96884,3e-05,3.18264]
[1778211336306,44.59,79608.73,0.0,-0.96904,3e-05,3.16546]
[1778211340334,44.59,79606.42,0.0,-0.96913,3e-05,3.15804]
[1778211344362,44.59,79609.79,0.0,-0.96902,3e-05,3.16747]
[1778211348391,44.58,79606.76,0.0,-0.96913,3e-05,3.15789]
[1778211352419,44.58,79610.27,0.0,-0.96902,3e-05,3.16775]
[1778211353428,44.58,79613.3,0.0,-0.96891,3e-05,3.17659]
[1778211358462,44.58,79613.88,0.0,-0.9689,3e-05,3.17749]
[1778211363497,44.58,79612.98,0.0,-0.96894,3e-05,3.17398]
[1778211368532,44.57,79613.41,0.0,-0.96894,3e-05,3.17443]
[1778211371553,44.57,79616.06,0.0,-0.96885,3e-05,3.18182]
[1778211374574,44.57,79620.5,0.0,-0.96871,3e-05,3.19452]
[1778211376588,44.57,79625.14,0.0,-0.96855,4e-05,3.20798]
[1778211379609,44.56,79621.39,0.0,-0.96869,3e-05,3.19613]
[1778211383637,44.56,79618.96,0.0,-0.96878,3e-05,3.18814]
[1778211388672,44.56,79621.82,0.0,-0.96869,3e-05,3.19576]
[1778211391693,44.55,79624.69,0.0,-0.96864,3e-05,3.19952]
[1778211396729,44.55,79620.91,0.0,-0.96878,3e-05,3.18725]
[1778211401766,44.55,79619.39,0.0,-0.96884,3e-05,3.18189]
[1778211403778,44.55,79617.0,0.0,-0.96893,3e-05,3.17447]
[1778211405792,44.55,79614.48,0.0,-0.96902,3e-05,3.16669]
[1778211410827,44.54,79613.02,0.0,-0.96908,3e-05,3.1617]
[1778211415862,44.54,79612.93,0.0,-0.96909,3e-05,3.16082]
[1778211419891,44.54,79610.04,0.0,-0.96919,3e-05,3.15179]
[1778211424926,44.54,79611.28,0.0,-0.96916,3e-05,3.15479]
[1778211429961,44.53,79611.32,0.0,-0.96916,3e-05,3.15435]
[1778211434996,44.53,79611.17,0.0,-0.96918,3e-05,3.15334]
[1778211440031,44.53,79610.86,0.0,-0.96919,3e-05,3.15186]
[1778211445066,44.53,79610.91,0.0,-0.9692,3e-05,3.15144]
[1778211453122,44.52,79610.53,0.0,-0.96926,3e-05,3.14523]
[1778211459164,44.52,79610.58,0.0,-0.96927,3e-05,3.14477]
[1778211461178,44.52,79613.23,0.0,-0.96918,3e-05,3.1524]
[1778211466215,44.52,79613.61,0.0,-0.96917,3e-05,3.15294]
[1778211467222,44.52,79610.96,0.0,-0.96926,3e-05,3.14498]
[1778211479306,44.51,79610.37,0.0,-0.9693,3e-05,3.14198]
[1778211484343,44.51,79608.46,0.0,-0.96937,3e-05,3.13584]
[1778211488371,44.51,79612.3,0.0,-0.96924,3e-05,3.14678]
[1778211494413,44.51,79612.15,0.0,-0.96926,3e-05,3.14566]
[1778211499448,44.5,79611.92,0.0,-0.96927,3e-05,3.14443]
[1778211504483,44.5,79610.06,0.0,-0.96934,3e-05,3.13838]
[1778211509518,44.5,79609.91,0.0,-0.96935,3e-05,3.13744]
[1778211516568,44.5,79610.2,0.0,-0.96939,3e-05,3.13341]
[1778211521603,44.49,79610.2,0.0,-0.9694,3e-05,3.13293]
[1778211526638,44.49,79610.86,0.0,-0.96938,3e-05,3.13442]
[1778211532680,44.49,79612.96,0.0,-0.96931,3e-05,3.14001]
[1778211537716,44.49,79613.6,0.0,-0.9693,3e-05,3.14137]
[1778211542751,44.49,79612.31,0.0,-0.96935,3e-05,3.13706]
[1778211548395,44.48,79611.48,0.0,-0.96938,3e-05,3.13423]
[1778211548455,44.48,79602.73,0.0,-0.96968,3e-05,3.10834]
[1778211548713,44.48,79602.73,0.0,-0.96968,3e-05,3.10834]
[1778211548804,44.48,79599.58,0.0,-0.96979,3e-05,3.09911]
[1778211552837,44.48,79606.62,0.0,-0.96955,3e-05,3.11964]
[1778211553931,44.48,79606.62,0.0,-0.96955,3e-05,3.11964]
[1778211553980,44.48,79606.62,0.0,-0.96955,3e-05,3.11964]
[1778211554032,44.48,79607.67,0.0,-0.96952,3e-05,3.12266]
[1778211555556,44.48,79609.12,0.0,-0.96947,3e-05,3.12687]
[1778211555858,44.48,79608.81,0.0,-0.96948,3e-05,3.12588]
[1778211558915,44.48,79608.82,0.0,-0.96948,3e-05,3.12576]
[1778211559662,44.48,79606.87,0.0,-0.96955,3e-05,3.11994]
[1778211564921,44.48,79604.81,0.0,-0.96962,3e-05,3.11355]
[1778211570261,44.48,79606.26,0.0,-0.96957,3e-05,3.11757]
[1778211570322,44.48,79606.26,0.0,-0.96957,3e-05,3.11757]
[1778211570362,44.48,79606.16,0.0,-0.96958,3e-05,3.11715]
[1778211573954,44.48,79605.08,0.0,-0.96966,3e-05,3.10968]
[1778211574005,44.48,79605.08,0.0,-0.96966,3e-05,3.10968]
[1778211580030,44.48,79605.56,0.0,-0.96964,3e-05,3.11072]
[1778211581645,44.48,79605.33,0.0,-0.96965,3e-05,3.10999]
[1778211582103,44.48,79605.33,0.0,-0.96965,3e-05,3.10999]
[1778211582181,44.48,79605.33,0.0,-0.96965,3e-05,3.10999]
[1778211582281,44.48,79610.87,0.0,-0.96946,3e-05,3.12618]
[1778211583051,44.48,79613.63,0.0,-0.96937,3e-05,3.13432]
[1778211585065,44.48,79614.53,0.0,-0.96934,3e-05,3.1368]
[1778211589098,44.47,79614.52,0.0,-0.96934,3e-05,3.13648]
[1778211594377,44.47,79614.41,0.0,-0.96936,3e-05,3.13557]
[1778211594428,44.47,79614.41,0.0,-0.96936,3e-05,3.13557]
[1778211596419,44.47,79614.84,0.0,-0.96934,3e-05,3.13664]
[1778211596471,44.47,79614.84,0.0,-0.96934,3e-05,3.13664]
[1778211596520,44.47,79614.39,0.0,-0.96936,3e-05,3.13522]
[1778211601529,44.47,79615.27,0.0,-0.96933,3e-05,3.13742]
[1778211601576,44.47,79614.51,0.0,-0.96936,3e-05,3.13508]
[1778211601759,44.47,79614.51,0.0,-0.96936,3e-05,3.13508]
[1778211607221,44.47,79614.04,0.0,-0.96938,3e-05,3.13315]
[1778211612446,44.47,79613.99,0.0,-0.96939,3e-05,3.13263]
[1778211612496,44.47,79613.99,0.0,-0.96939,3e-05,3.13263]
[1778211612547,44.46,79613.89,0.0,-0.96939,3e-05,3.13225]
[1778211612744,44.46,79613.89,0.0,-0.96939,3e-05,3.13225]
[1778211612793,44.46,79613.89,0.0,-0.96939,3e-05,3.13225]
[1778211619305,44.46,79614.04,0.0,-0.9694,3e-05,3.13206]
[1778211622552,44.46,79614.04,0.0,-0.9694,3e-05,3.13206]
[1778211622598,44.46,79613.51,0.0,-0.96942,3e-05,3.13024]
[1778211623136,44.46,79613.51,0.0,-0.96942,3e-05,3.13024]
[1778211623186,44.46,79613.51,0.0,-0.96942,3e-05,3.13024]
[1778211623334,44.46,79614.16,0.0,-0.9694,3e-05,3.13207]
[1778211625000,44.46,79613.58,0.0,-0.96942,3e-05,3.13027]
[1778211625547,44.46,79613.58,0.0,-0.96942,3e-05,3.13027]
[1778211625348,44.46,79616.37,0.0,-0.96932,3e-05,3.13843]
[1778211626088,44.46,79616.37,0.0,-0.96932,3e-05,3.13843]
[1778211626139,44.46,79616.37,0.0,-0.96932,3e-05,3.13843]
[1778211626355,44.46,79618.67,0.0,-0.96924,3e-05,3.14514]
[1778211630165,44.46,79617.04,0.0,-0.9693,3e-05,3.14001]
[1778211630215,44.46,79617.04,0.0,-0.9693,3e-05,3.14001]
[1778211630305,44.46,79617.04,0.0,-0.9693,3e-05,3.14001]
[1778211630350,44.46,79617.04,0.0,-0.9693,3e-05,3.14001]
[1778211630383,44.46,79617.34,0.0,-0.96929,3e-05,3.1408]
[1778211630982,44.46,79617.34,0.0,-0.96929,3e-05,3.1408]
[1778211631390,44.46,79620.56,0.0,-0.96922,3e-05,3.14604]
[1778211632397,44.46,79623.24,0.0,-0.96913,3e-05,3.15388]
[1778211633174,44.46,79623.24,0.0,-0.96913,3e-05,3.15388]
[1778211633214,44.46,79623.24,0.0,-0.96913,3e-05,3.15388]
[1778211633404,44.46,79622.82,0.0,-0.96915,3e-05,3.15251]
[1778211636499,44.46,79622.78,0.0,-0.96915,3e-05,3.15215]
[1778211636520,44.46,79622.78,0.0,-0.96915,3e-05,3.15215]
[1778211646495,44.45,79623.41,0.0,-0.96915,3e-05,3.15273]
[1778211646763,44.45,79623.41,0.0,-0.96915,3e-05,3.15273]
[1778211646814,44.45,79623.41,0.0,-0.96915,3e-05,3.15273]
[1778211647146,44.45,79623.41,0.0,-0.96915,3e-05,3.15273]
[1778211647194,44.45,79623.41,0.0,-0.96915,3e-05,3.15273]
[1778211647226,44.45,79623.41,0.0,-0.96915,3e-05,3.15261]
[1778211654551,44.45,79623.42,0.0,-0.96916,3e-05,3.15179]
[1778211656319,44.45,79622.95,0.0,-0.96917,3e-05,3.15028]
[1778211656538,44.45,79622.95,0.0,-0.96917,3e-05,3.15028]
[1778211656565,44.45,79621.24,0.0,-0.96924,3e-05,3.14509]
[1778211656773,44.45,79621.24,0.0,-0.96924,3e-05,3.14509]
[1778211656817,44.45,79621.24,0.0,-0.96924,3e-05,3.14509]
[1778211657572,44.45,79617.55,0.0,-0.96936,3e-05,3.13407]
[1778211662607,44.44,79616.93,0.0,-0.96939,3e-05,3.13181]
[1778211662658,44.44,79616.93,0.0,-0.96939,3e-05,3.13181]
[1778211662700,44.44,79616.93,0.0,-0.96939,3e-05,3.13181]
[1778211666611,44.44,79617.34,0.0,-0.96938,3e-05,3.13293]
[1778211666697,44.44,79617.07,0.0,-0.96939,3e-05,3.13197]
[1778211666971,44.44,79617.07,0.0,-0.96939,3e-05,3.13197]
[1778211666983,44.44,79617.07,0.0,-0.96939,3e-05,3.13197]
[1778211667072,44.44,79610.57,0.0,-0.96961,3e-05,3.11273]
[1778211667642,44.44,79607.95,0.0,-0.9697,3e-05,3.10498]
[1778211670663,44.44,79605.01,0.0,-0.9698,3e-05,3.09626]
[1778211672677,44.44,79607.45,0.0,-0.96972,3e-05,3.10336]
[1778211673785,44.44,79607.45,0.0,-0.96972,3e-05,3.10336]
[1778211673837,44.44,79607.45,0.0,-0.96972,3e-05,3.10336]
[1778211674174,44.44,79607.45,0.0,-0.96972,3e-05,3.10336]
[1778211674225,44.44,79607.45,0.0,-0.96972,3e-05,3.10336]
[1778211674275,44.44,79608.49,0.0,-0.96969,3e-05,3.10633]
[1778211678719,44.44,79606.54,0.0,-0.96976,3e-05,3.10043]
[1778211683754,44.44,79606.83,0.0,-0.96975,3e-05,3.10111]
[1778211686126,44.44,79606.88,0.0,-0.96975,3e-05,3.10122]
[1778211686339,44.44,79606.88,0.0,-0.96975,3e-05,3.10122]
[1778211686485,44.44,79606.88,0.0,-0.96975,3e-05,3.10122]
[1778211686536,44.44,79606.88,0.0,-0.96975,3e-05,3.10122]
[1778211686586,44.44,79609.11,0.0,-0.96967,3e-05,3.10768]
[1778211687782,44.44,79612.01,0.0,-0.96957,3e-05,3.11615]
[1778211690803,44.44,79614.51,0.0,-0.96949,3e-05,3.12333]
[1778211692243,44.44,79614.51,0.0,-0.96949,3e-05,3.12333]
[1778211692344,44.44,79615.19,0.0,-0.96951,3e-05,3.12099]
[1778211696707,44.44,79615.93,0.0,-0.96948,3e-05,3.12297]
[1778211697004,44.44,79615.93,0.0,-0.96948,3e-05,3.12297]
[1778211697056,44.44,79615.93,0.0,-0.96948,3e-05,3.12297]
[1778211700441,44.44,79616.41,0.0,-0.96947,3e-05,3.12416]
[1778211700490,44.44,79616.41,0.0,-0.96947,3e-05,3.12416]
[1778211700520,44.44,79616.46,0.0,-0.96947,3e-05,3.12416]
[1778211701123,44.44,79616.46,0.0,-0.96947,3e-05,3.12416]
[1778211701267,44.44,79616.46,0.0,-0.96947,3e-05,3.12416]
[1778211701364,44.44,79613.94,0.0,-0.96956,3e-05,3.11667]
[1778211701880,44.44,79611.07,0.0,-0.96965,3e-05,3.10823]
[1778211702887,44.44,79608.4,0.0,-0.96975,3e-05,3.10035]
[1778211707150,44.44,79607.14,0.0,-0.96979,3e-05,3.09655]
[1778211707202,44.44,79607.14,0.0,-0.96979,3e-05,3.09655]
[1778211707379,44.44,79607.14,0.0,-0.96979,3e-05,3.09655]
[1778211707430,44.44,79607.14,0.0,-0.96979,3e-05,3.09655]
[1778211707480,44.43,79606.48,0.0,-0.96981,3e-05,3.09457]
[1778211716250,44.43,79608.02,0.0,-0.96976,3e-05,3.09897]
[1778211716301,44.43,79608.02,0.0,-0.96976,3e-05,3.09897]
[1778211716611,44.43,79608.02,0.0,-0.96976,3e-05,3.09897]
[1778211716655,44.43,79608.02,0.0,-0.96976,3e-05,3.09897]
[1778211716351,44.43,79614.01,0.0,-0.96956,3e-05,3.11637]
[1778211722196,44.43,79614.31,0.0,-0.96955,3e-05,3.117]
[1778211722250,44.43,79614.31,0.0,-0.96955,3e-05,3.117]
[1778211722387,44.43,79614.31,0.0,-0.96955,3e-05,3.117]
[1778211722435,44.43,79614.31,0.0,-0.96955,3e-05,3.117]
[1778211722488,44.43,79612.27,0.0,-0.96962,3e-05,3.11088]
[1778211728064,44.43,79612.23,0.0,-0.96963,3e-05,3.11051]
[1778211730081,44.43,79611.57,0.0,-0.96965,3e-05,3.10852]
[1778211730149,44.43,79611.57,0.0,-0.96965,3e-05,3.10852]
[1778211730459,44.43,79611.57,0.0,-0.96965,3e-05,3.10852]
[1778211730510,44.43,79611.57,0.0,-0.96965,3e-05,3.10852]
[1778211730560,44.43,79611.42,0.0,-0.96966,3e-05,3.10799]
[1778211731086,44.43,79614.21,0.0,-0.96956,3e-05,3.11619]
[1778211735650,44.43,79614.32,0.0,-0.96956,3e-05,3.11635]
[1778211735751,44.43,79614.32,0.0,-0.96956,3e-05,3.11624]
[1778211737360,44.43,79614.32,0.0,-0.96956,3e-05,3.11624]
[1778211737411,44.43,79614.32,0.0,-0.96956,3e-05,3.11624]
[1778211743170,44.43,79615.26,0.0,-0.96953,3e-05,3.1186]
[1778211748205,44.43,79615.22,0.0,-0.96954,3e-05,3.11819]
[1778211752619,44.43,79615.25,0.0,-0.96958,3e-05,3.11393]
[1778211752671,44.43,79615.25,0.0,-0.96958,3e-05,3.11393]
[1778211752234,44.43,79617.82,0.0,-0.96949,3e-05,3.12144]
[1778211754248,44.43,79620.57,0.0,-0.9694,3e-05,3.12945]
[1778211758697,44.42,79620.9,0.0,-0.96939,3e-05,3.13014]
[1778211758716,44.42,79620.9,0.0,-0.96939,3e-05,3.13014]
[1778211762304,44.42,79618.81,0.0,-0.96947,3e-05,3.1236]
[1778211767339,44.42,79620.59,0.0,-0.96941,3e-05,3.12853]
[1778211768204,44.42,79620.59,0.0,-0.96941,3e-05,3.12853]
[1778211768248,44.42,79620.59,0.0,-0.96941,3e-05,3.12853]
[1778211773381,44.42,79621.34,0.0,-0.96939,3e-05,3.13031]
[1778211778576,44.42,79621.55,0.0,-0.96938,3e-05,3.13062]
[1778211778620,44.42,79621.55,0.0,-0.96938,3e-05,3.13062]
[1778211785465,44.42,79622.15,0.0,-0.96937,3e-05,3.13183]
[1778211787425,44.42,79622.38,0.0,-0.96936,3e-05,3.13243]
[1778211794152,44.41,79620.78,0.0,-0.96942,3e-05,3.12742]
[1778211794203,44.41,79620.78,0.0,-0.96942,3e-05,3.12742]
[1778211799232,44.41,79621.28,0.0,-0.96941,3e-05,3.12834]
[1778211799236,44.41,79621.28,0.0,-0.96941,3e-05,3.12834]
[1778211805605,44.41,79621.05,0.0,-0.96942,3e-05,3.1272]
[1778211806002,44.41,79621.05,0.0,-0.96942,3e-05,3.1272]
[1778211806054,44.41,79621.05,0.0,-0.96942,3e-05,3.1272]
[1778211812654,44.41,79620.64,0.0,-0.96948,3e-05,3.12132]
[1778211815463,44.41,79620.75,0.0,-0.96948,3e-05,3.12159]
[1778211815675,44.41,79622.83,0.0,-0.96941,3e-05,3.12761]
[1778211817689,44.41,79624.47,0.0,-0.96935,3e-05,3.13232]
[1778211820056,44.41,79624.75,0.0,-0.96935,3e-05,3.133]
[1778211820108,44.41,79624.75,0.0,-0.96935,3e-05,3.133]
[1778211826752,44.4,79624.19,0.0,-0.96937,3e-05,3.13083]
[1778211828374,44.4,79624.0,0.0,-0.96938,3e-05,3.1302]
[1778211828379,44.4,79624.0,0.0,-0.96938,3e-05,3.1302]
[1778211833802,44.4,79624.05,0.0,-0.96938,3e-05,3.12992]
[1778211839844,44.4,79624.05,0.0,-0.96939,3e-05,3.12949]
[1778211842344,44.4,79624.14,0.0,-0.96939,3e-05,3.12969]
[1778211842392,44.4,79624.14,0.0,-0.96939,3e-05,3.12969]
[1778211843102,44.4,79624.15,0.0,-0.96939,3e-05,3.12958]
[1778211849108,44.4,79625.77,0.0,-0.96934,3e-05,3.134]
[1778211849160,44.4,79625.77,0.0,-0.96934,3e-05,3.134]
[1778211850369,44.4,79624.82,0.0,-0.96937,3e-05,3.13111]
[1778211850921,44.4,79627.75,0.0,-0.96927,3e-05,3.13963]
[1778211853942,44.4,79632.06,0.0,-0.96912,3e-05,3.15213]
[1778211857972,44.39,79630.53,0.0,-0.96918,3e-05,3.14715]
[1778211859888,44.39,79631.43,0.0,-0.96915,3e-05,3.14971]
[1778211859940,44.39,79631.43,0.0,-0.96915,3e-05,3.14971]
[1778211865022,44.39,79631.42,0.0,-0.96916,3e-05,3.14903]
[1778211870057,44.39,79631.32,0.0,-0.96917,3e-05,3.14819]
[1778211875696,44.38,79631.32,0.0,-0.96923,3e-05,3.14241]
[1778211875707,44.38,79631.32,0.0,-0.96923,3e-05,3.14241]
[1778211881134,44.36,79632.04,0.0,-0.96926,3e-05,3.13982]
[1778211886663,44.35,79631.15,0.0,-0.96932,3e-05,3.13452]
[1778211888183,44.35,79628.88,0.0,-0.96942,3e-05,3.12582]
[1778211893218,44.33,79629.14,0.0,-0.96945,3e-05,3.12336]
[1778211895058,44.33,79629.53,0.0,-0.96945,3e-05,3.12387]
[1778211895105,44.33,79629.53,0.0,-0.96945,3e-05,3.12387]
[1778211898839,44.32,79630.65,0.0,-0.96943,3e-05,3.12525]
[1778211908323,44.29,79630.4,0.0,-0.96952,3e-05,3.11748]
[1778211913006,44.28,79631.13,0.0,-0.96953,3e-05,3.11713]
[1778211915372,44.28,79633.04,0.0,-0.96948,3e-05,3.12089]
[1778211920407,44.26,79632.78,0.0,-0.96953,3e-05,3.11697]
[1778211923428,44.26,79634.19,0.0,-0.9695,3e-05,3.11927]
[1778211925689,44.25,79634.26,0.0,-0.96951,3e-05,3.11823]
[1778211926466,44.25,79632.32,0.0,-0.9696,3e-05,3.11125]
[1778211927473,44.24,79630.4,0.0,-0.96967,3e-05,3.10497]
[1778211930494,44.24,79628.92,0.0,-0.96974,3e-05,3.0988]
[1778211933515,44.23,79626.11,0.0,-0.9699,3e-05,3.08463]
[1778211936536,44.22,79620.64,0.0,-0.9701,3e-05,3.06691]
[1778211941571,44.21,79619.8,0.0,-0.97017,3e-05,3.06084]
[1778211946606,44.19,79618.95,0.0,-0.97026,3e-05,3.05382]
[1778211958690,44.14,79618.66,0.0,-0.97041,3e-05,3.04024]
[1778211961711,44.13,79626.73,0.0,-0.97016,3e-05,3.06207]
[1778211962718,44.13,79628.64,0.0,-0.9701,3e-05,3.06771]
[1778211966749,44.13,79639.72,0.0,-0.96972,3e-05,3.09991]
[1778211967756,44.13,79639.95,0.0,-0.96971,3e-05,3.10057]
[1778211968764,44.13,79642.53,0.0,-0.96963,3e-05,3.10819]
[1778211973798,44.13,79641.97,0.0,-0.96965,3e-05,3.10641]
[1778211974805,44.13,79646.34,0.0,-0.9695,3e-05,3.11934]
[1778211975812,44.13,79650.46,0.0,-0.96935,3e-05,3.13155]
[1778211976819,44.13,79652.18,0.0,-0.9693,3e-05,3.13661]
[1778211979840,44.13,79648.3,0.0,-0.96943,3e-05,3.12486]
[1778211981854,44.13,79644.31,0.0,-0.96958,3e-05,3.11235]
[1778211983868,44.12,79642.05,0.0,-0.96967,3e-05,3.10446]
[1778211984875,44.12,79634.82,0.0,-0.96992,3e-05,3.08254]
[1778211987899,44.11,79633.41,0.0,-0.96999,3e-05,3.07677]
[1778211991927,44.1,79634.59,0.0,-0.97002,3e-05,3.07394]
[1778211996963,44.1,79637.16,0.0,-0.96994,3e-05,3.08002]
[1778211998976,44.1,79638.76,0.0,-0.96989,3e-05,3.08481]
[1778212005018,44.1,79639.37,0.0,-0.96987,3e-05,3.08683]
[1778212010053,44.1,79638.77,0.0,-0.96988,3e-05,3.08524]
[1778212014081,44.1,79635.4,0.0,-0.97,3e-05,3.07548]
[1778212015088,44.1,79632.73,0.0,-0.97009,3e-05,3.06769]
[1778212020129,44.1,79631.21,0.0,-0.97014,3e-05,3.06356]
[1778212021136,44.1,79629.19,0.0,-0.9702,3e-05,3.05771]
[1778212026171,44.11,79627.5,0.0,-0.97026,3e-05,3.0532]
[1778212031206,44.11,79628.26,0.0,-0.97022,3e-05,3.05586]
[1778212033220,44.11,79630.55,0.0,-0.97015,3e-05,3.06274]
[1778212035235,44.11,79632.19,0.0,-0.97009,3e-05,3.06769]
[1778212036242,44.11,79630.45,0.0,-0.97015,3e-05,3.06265]
[1778212041277,44.11,79629.11,0.0,-0.97019,3e-05,3.05911]
[1778212046312,44.11,79629.37,0.0,-0.97017,3e-05,3.06027]
[1778212051347,44.11,79630.13,0.0,-0.97018,3e-05,3.05871]
[1778212056382,44.11,79630.0,0.0,-0.97018,3e-05,3.05872]
[1778212061417,44.12,79629.02,0.0,-0.97021,3e-05,3.05625]
[1778212062424,44.12,79623.81,0.0,-0.97039,3e-05,3.04111]
[1778212067588,44.12,79623.17,0.0,-0.9704,3e-05,3.03965]
[1778212073501,44.12,79623.1,0.0,-0.9704,3e-05,3.04018]
[1778212078537,44.12,79622.79,0.0,-0.9704,3e-05,3.03978]
[1778212084580,44.13,79624.8,0.0,-0.97033,3e-05,3.04622]
[1778212089617,44.13,79624.7,0.0,-0.97032,3e-05,3.04646]
[1778212094653,44.13,79624.51,0.0,-0.97032,3e-05,3.04634]
[1778212099687,44.13,79624.92,0.0,-0.97031,3e-05,3.04796]
[1778212102708,44.13,79613.19,0.0,-0.9707,3e-05,3.01409]
[1778212103715,44.13,79611.02,0.0,-0.97077,3e-05,3.00794]
[1778212104722,44.13,79608.16,0.0,-0.97086,3e-05,2.99983]
[1778212109757,44.13,79607.55,0.0,-0.97089,3e-05,2.99716]
[1778212113785,44.12,79605.5,0.0,-0.97102,3e-05,2.98554]
[1778212117814,44.12,79603.9,0.0,-0.97109,3e-05,2.97941]
[1778212119005,44.12,79603.9,0.0,-0.97109,3e-05,2.97941]
[1778212119056,44.12,79603.9,0.0,-0.97109,3e-05,2.97941]
[1778212119764,44.12,79603.54,0.0,-0.9711,3e-05,2.978]
[1778212120022,44.12,79603.54,0.0,-0.9711,3e-05,2.978]
[1778212120035,44.11,79595.39,0.0,-0.97138,3e-05,2.95428]
[1778212120835,44.11,79593.42,0.0,-0.97145,3e-05,2.94832]
[1778212121124,44.11,79593.42,0.0,-0.97145,3e-05,2.94832]
[1778212121842,44.11,79583.68,0.0,-0.97177,3e-05,2.92031]
[1778212122849,44.11,79581.97,0.0,-0.97183,3e-05,2.91519]
[1778212127884,44.1,79582.87,0.0,-0.97181,3e-05,2.91644]
[1778212130390,44.1,79582.42,0.0,-0.97183,3e-05,2.91465]
[1778212133221,44.1,79582.59,0.0,-0.97184,3e-05,2.9144]
[1778212133270,44.1,79582.59,0.0,-0.97184,3e-05,2.9144]
[1778212133926,44.1,79583.26,0.0,-0.97182,3e-05,2.91606]
[1778212135794,44.1,79583.25,0.0,-0.97182,3e-05,2.91579]
[1778212135941,44.1,79586.93,0.0,-0.9717,3e-05,2.92598]
[1778212136947,44.1,79590.04,0.0,-0.9716,3e-05,2.93457]
[1778212137954,44.1,79593.49,0.0,-0.97149,3e-05,2.94469]
[1778212139909,44.1,79593.19,0.0,-0.9715,3e-05,2.94355]
[1778212139961,44.1,79593.19,0.0,-0.9715,3e-05,2.94355]
[1778212145007,44.09,79592.87,0.0,-0.97153,3e-05,2.94095]
[1778212151045,44.08,79593.52,0.0,-0.97153,3e-05,2.94109]
[1778212151615,44.08,79593.52,0.0,-0.97153,3e-05,2.94109]
[1778212152052,44.08,79599.16,0.0,-0.97135,3e-05,2.9569]
[1778212152224,44.08,79599.16,0.0,-0.97135,3e-05,2.9569]
[1778212153087,44.08,79599.16,0.0,-0.97135,3e-05,2.9569]
[1778212153059,44.08,79601.15,0.0,-0.97129,3e-05,2.96228]
[1778212154066,44.08,79601.24,0.0,-0.97129,3e-05,2.9622]
[1778212159101,44.07,79601.07,0.0,-0.97131,3e-05,2.96004]
[1778212163129,44.07,79598.04,0.0,-0.97143,3e-05,2.95004]
[1778212163323,44.07,79598.04,0.0,-0.97143,3e-05,2.95004]
[1778212171187,44.06,79599.79,0.0,-0.97144,3e-05,2.94838]
[1778212174519,44.05,79599.57,0.0,-0.97145,3e-05,2.94709]
[1778212174570,44.05,79599.57,0.0,-0.97145,3e-05,2.94709]
[1778212174620,44.05,79599.02,0.0,-0.97148,3e-05,2.94519]
[1778212180250,44.04,79597.7,0.0,-0.97154,3e-05,2.9395]
[1778212183271,44.04,79592.72,0.0,-0.97171,3e-05,2.92438]
[1778212186294,44.04,79588.08,0.0,-0.97188,3e-05,2.91037]
[1778212190322,44.03,79583.83,0.0,-0.97202,3e-05,2.89731]
[1778212195357,44.03,79583.58,0.0,-0.97205,3e-05,2.89543]
[1778212200392,44.03,79584.13,0.0,-0.97203,3e-05,2.89703]
[1778212202406,44.03,79586.92,0.0,-0.97194,3e-05,2.90448]
[1778212206434,44.02,79583.52,0.0,-0.97206,3e-05,2.894]
[1778212211469,44.02,79584.54,0.0,-0.97204,3e-05,2.89591]
[1778212216504,44.01,79584.31,0.0,-0.97206,3e-05,2.89433]
[1778212221539,44.01,79584.08,0.0,-0.97208,3e-05,2.89279]
[1778212230602,44.0,79585.03,0.0,-0.97206,3e-05,2.89396]
[1778212232616,44.0,79585.98,0.0,-0.97207,3e-05,2.89229]
[1778212235638,44.0,79593.45,0.0,-0.97184,3e-05,2.91295]
[1778212236645,44.0,79596.23,0.0,-0.97175,3e-05,2.92068]
[1778212237652,44.0,79597.38,0.0,-0.97171,3e-05,2.92433]
[1778212238659,44.0,79600.07,0.0,-0.97161,3e-05,2.93234]
[1778212243694,44.0,79601.19,0.0,-0.97159,3e-05,2.93491]
[1778212248729,44.0,79600.23,0.0,-0.97163,3e-05,2.93089]
[1778212252759,43.99,79597.35,0.0,-0.97174,3e-05,2.92165]
[1778212257794,43.98,79597.71,0.0,-0.97174,3e-05,2.92114]
[1778212264843,43.98,79598.18,0.0,-0.97175,3e-05,2.92063]
[1778212269878,43.97,79598.98,0.0,-0.97174,3e-05,2.92155]
[1778212270885,43.97,79590.79,0.0,-0.97201,3e-05,2.89804]
[1778212271902,43.97,79587.9,0.0,-0.97211,3e-05,2.88965]
[1778212272905,43.97,79581.21,0.0,-0.97232,3e-05,2.87059]
[1778212273912,43.97,79577.8,0.0,-0.97243,3e-05,2.86084]
[1778212278947,43.96,79578.5,0.0,-0.97242,3e-05,2.86197]
[1778212283992,43.96,79580.05,0.0,-0.97238,3e-05,2.86553]
[1778212289027,43.96,79578.85,0.0,-0.97243,3e-05,2.86141]
[1778212293056,43.96,79584.38,0.0,-0.97229,3e-05,2.87239]
[1778212294062,43.96,79588.16,0.0,-0.97217,3e-05,2.88288]
[1778212299097,43.95,79591.36,0.0,-0.97208,3e-05,2.89096]
[1778212304132,43.95,79591.99,0.0,-0.97207,3e-05,2.89173]
[1778212305139,43.95,79596.72,0.0,-0.97192,3e-05,2.90491]
[1778212309167,43.95,79598.45,0.0,-0.97186,3e-05,2.90997]
[1778212314202,43.94,79598.53,0.0,-0.97187,3e-05,2.90949]
[1778212321252,43.94,79598.53,0.0,-0.97189,3e-05,2.90765]
[1778212326287,43.93,79593.25,0.0,-0.97208,3e-05,2.89137]
[1778212327294,43.93,79588.28,0.0,-0.97224,3e-05,2.87711]
[1778212332329,43.92,79590.04,0.0,-0.97222,3e-05,2.87904]
[1778212337364,43.9,79588.63,0.0,-0.97232,3e-05,2.87014]
[1778212342399,43.89,79590.51,0.0,-0.97227,3e-05,2.87447]
[1778212347434,43.89,79591.02,0.0,-0.97227,3e-05,2.87493]
[1778212350456,43.89,79596.85,0.0,-0.97209,3e-05,2.89081]
[1778212351462,43.89,79599.38,0.0,-0.97204,3e-05,2.89372]
[1778212356497,43.89,79596.64,0.0,-0.97212,3e-05,2.88712]
[1778212361533,43.9,79592.34,0.0,-0.97224,3e-05,2.87676]
[1778212363547,43.9,79589.72,0.0,-0.97231,3e-05,2.87012]
[1778212368582,43.91,79591.95,0.0,-0.97222,3e-05,2.87829]
[1778212371604,43.91,79595.2,0.0,-0.9721,3e-05,2.88857]
[1778212376639,43.92,79595.03,0.0,-0.97209,3e-05,2.88984]
[1778212381674,43.93,79597.42,0.0,-0.97199,3e-05,2.89828]
[1778212386709,43.93,79597.62,0.0,-0.97196,3e-05,2.90045]
[1778212391744,43.94,79597.0,0.0,-0.97197,3e-05,2.90028]
[1778212400807,43.95,79597.17,0.0,-0.97193,3e-05,2.90354]
[1778212411884,43.97,79596.51,0.0,-0.97195,3e-05,2.90092]
[1778212416919,43.97,79597.48,0.0,-0.9719,3e-05,2.90516]
[1778212421954,43.98,79596.71,0.0,-0.9719,3e-05,2.90474]
[1778212425982,43.98,79594.09,0.0,-0.97198,3e-05,2.89848]
[1778212431017,43.99,79590.94,0.0,-0.97207,3e-05,2.88999]
[1778212436052,43.98,79589.99,0.0,-0.97212,3e-05,2.8861]
[1778212441087,43.98,79588.94,0.0,-0.97216,3e-05,2.88203]
[1778212446122,43.98,79584.61,0.0,-0.9723,3e-05,2.87049]
[1778212448136,43.98,79584.56,0.0,-0.9723,3e-05,2.87]
[1778212452164,43.97,79580.89,0.0,-0.97243,3e-05,2.85901]
[1778212457199,43.97,79579.61,0.0,-0.97248,3e-05,2.85471]
[1778212462234,43.97,79577.41,0.0,-0.97255,3e-05,2.84788]
[1778212467270,43.97,79577.2,0.0,-0.97257,3e-05,2.8467]
[1778212471299,43.96,79578.33,0.0,-0.97257,3e-05,2.84541]
[1778212476334,43.96,79578.45,0.0,-0.97258,3e-05,2.84525]
[1778212480362,43.96,79587.63,0.0,-0.97229,3e-05,2.87059]
[1778212481369,43.96,79590.32,0.0,-0.9722,3e-05,2.87802]
[1778212486404,43.96,79589.36,0.0,-0.97222,3e-05,2.87625]
[1778212491439,43.96,79589.92,0.0,-0.97221,3e-05,2.87763]
[1778212497481,43.96,79590.03,0.0,-0.9722,3e-05,2.87814]
[1778212502516,43.96,79590.79,0.0,-0.97218,3e-05,2.8795]
[1778212505537,43.96,79587.54,0.0,-0.97229,3e-05,2.8699]
[1778212513593,43.95,79586.72,0.0,-0.97233,3e-05,2.8665]
[1778212515607,43.95,79580.23,0.0,-0.97254,3e-05,2.84806]
[1778212517621,43.95,79571.23,0.0,-0.97283,3e-05,2.82279]
[1778212519635,43.95,79568.97,0.0,-0.97291,3e-05,2.81641]
[1778212524670,43.95,79569.49,0.0,-0.97289,3e-05,2.81764]
[1778212529705,43.95,79570.25,0.0,-0.97287,3e-05,2.81952]
[1778212533733,43.95,79570.7,0.0,-0.97289,3e-05,2.81661]
[1778212536754,43.95,79573.33,0.0,-0.97281,3e-05,2.82378]
[1778212546824,43.95,79572.64,0.0,-0.97284,3e-05,2.8213]
[1778212551859,43.95,79571.83,0.0,-0.97287,3e-05,2.8188]
[1778212559915,43.94,79571.65,0.0,-0.97288,3e-05,2.81791]
[1778212564950,43.94,79571.42,0.0,-0.97289,3e-05,2.81702]
[1778212570992,43.94,79571.48,0.0,-0.97289,3e-05,2.8169]
[1778212577037,43.94,79571.33,0.0,-0.9729,3e-05,2.8162]
[1778212582072,43.94,79571.08,0.0,-0.97291,3e-05,2.81526]
[1778212594157,43.94,79571.35,0.0,-0.97294,3e-05,2.81141]
[1778212597178,43.94,79568.48,0.0,-0.97304,3e-05,2.80334]
[1778212602213,43.94,79568.84,0.0,-0.97303,3e-05,2.80419]
[1778212605234,43.94,79565.12,0.0,-0.97314,3e-05,2.79383]
[1778212610269,43.94,79564.27,0.0,-0.97317,3e-05,2.79144]
[1778212611428,43.94,79564.27,0.0,-0.97317,3e-05,2.79144]
[1778212611478,43.94,79564.27,0.0,-0.97317,3e-05,2.79144]
[1778212617318,43.94,79560.3,0.0,-0.9733,3e-05,2.7805]
[1778212618975,43.94,79559.8,0.0,-0.97331,3e-05,2.77914]
[1778212619024,43.94,79559.8,0.0,-0.97331,3e-05,2.77914]
[1778212619332,43.94,79559.47,0.0,-0.97332,3e-05,2.77824]
[1778212620343,43.94,79559.47,0.0,-0.97332,3e-05,2.77824]
[1778212620444,43.94,79557.29,0.0,-0.97339,3e-05,2.77227]
[1778212621123,43.94,79557.29,0.0,-0.97339,3e-05,2.77227]
[1778212628395,43.94,79557.75,0.0,-0.97337,3e-05,2.7737]
[1778212631562,43.94,79558.31,0.0,-0.97336,3e-05,2.77528]
[1778212631607,43.94,79558.31,0.0,-0.97336,3e-05,2.77528]
[1778212631609,43.94,79558.31,0.0,-0.97335,3e-05,2.77529]
[1778212631927,43.94,79558.31,0.0,-0.97335,3e-05,2.77529]
[1778212637340,43.94,79556.57,0.0,-0.97341,3e-05,2.77061]
[1778212637392,43.94,79556.57,0.0,-0.97341,3e-05,2.77061]
[1778212637458,43.94,79550.47,0.0,-0.9736,3e-05,2.75394]
[1778212641486,43.94,79555.67,0.0,-0.97343,3e-05,2.76839]
[1778212642798,43.94,79557.38,0.0,-0.97338,3e-05,2.77311]
[1778212642850,43.94,79557.38,0.0,-0.97338,3e-05,2.77311]
[1778212643500,43.94,79558.78,0.0,-0.97334,3e-05,2.77697]
[1778212644507,43.94,79556.1,0.0,-0.97341,3e-05,2.77018]
[1778212649542,43.94,79554.84,0.0,-0.97345,3e-05,2.76684]
[1778212654578,43.94,79555.72,0.0,-0.97346,3e-05,2.76541]
[1778212660620,43.94,79555.37,0.0,-0.97347,3e-05,2.76454]
[1778212664648,43.94,79559.9,0.0,-0.97333,3e-05,2.77704]
[1778212666662,43.94,79562.77,0.0,-0.97324,3e-05,2.78491]
[1778212670690,43.94,79565.59,0.0,-0.97315,3e-05,2.79259]
[1778212675730,43.94,79567.6,0.0,-0.97309,3e-05,2.79798]
[1778212677744,43.94,79571.17,0.0,-0.97298,3e-05,2.80778]
[1778212683786,43.94,79573.84,0.0,-0.9729,3e-05,2.81485]
[1778212685800,43.94,79576.55,0.0,-0.97281,3e-05,2.82225]
[1778212690835,43.94,79578.33,0.0,-0.97276,3e-05,2.82685]
[1778212693856,43.94,79573.32,0.0,-0.97292,3e-05,2.81271]
[1778212698892,43.94,79571.64,0.0,-0.97298,3e-05,2.80784]
[1778212706948,43.93,79570.95,0.0,-0.973,3e-05,2.80565]
[1778212710976,43.93,79574.98,0.0,-0.97288,3e-05,2.8167]
[1778212716011,43.93,79572.63,0.0,-0.97299,3e-05,2.80603]
[1778212729102,43.93,79572.83,0.0,-0.97299,3e-05,2.80623]
[1778212732123,43.93,79567.66,0.0,-0.97315,3e-05,2.79188]
[1778212738167,43.93,79566.76,0.0,-0.97318,3e-05,2.78941]
[1778212741189,43.93,79563.44,0.0,-0.97328,3e-05,2.78028]
[1778212746224,43.93,79565.27,0.0,-0.97322,3e-05,2.78544]
[1778212751259,43.93,79565.46,0.0,-0.97322,3e-05,2.78603]
[1778212753273,43.93,79568.1,0.0,-0.97313,3e-05,2.79334]
[1778212757301,43.93,79565.18,0.0,-0.97322,3e-05,2.78527]
[1778212762336,43.93,79564.48,0.0,-0.97324,3e-05,2.78343]
[1778212767371,43.93,79564.18,0.0,-0.97325,3e-05,2.78267]
[1778212772407,43.93,79564.04,0.0,-0.97329,3e-05,2.7784]
[1778212777441,43.94,79562.81,0.0,-0.97332,3e-05,2.77566]
[1778212780462,43.94,79565.46,0.0,-0.97322,3e-05,2.78469]
[1778212786504,43.95,79566.89,0.0,-0.97314,3e-05,2.79142]
[1778212791540,43.96,79567.96,0.0,-0.9731,3e-05,2.79545]
[1778212796575,43.96,79565.92,0.0,-0.97316,3e-05,2.78976]
[1778212801610,43.96,79566.24,0.0,-0.97315,3e-05,2.7906]
[1778212806645,43.96,79564.26,0.0,-0.97322,3e-05,2.78511]
[1778212811680,43.96,79568.1,0.0,-0.9731,3e-05,2.79568]
[1778212816716,43.96,79568.58,0.0,-0.97308,3e-05,2.79686]
[1778212818730,43.96,79564.63,0.0,-0.97321,3e-05,2.78591]
[1778212823765,43.96,79569.65,0.0,-0.97305,3e-05,2.7997]
[1778212828800,43.96,79568.6,0.0,-0.97308,3e-05,2.79662]
[1778212830814,43.96,79571.25,0.0,-0.973,3e-05,2.80388]
[1778212832828,43.96,79572.48,0.0,-0.973,3e-05,2.80323]
[1778212837863,43.95,79573.05,0.0,-0.97299,3e-05,2.8046]
[1778212842900,43.95,79573.24,0.0,-0.97298,3e-05,2.80494]
[1778212848941,43.95,79574.09,0.0,-0.97296,3e-05,2.80704]
[1778212861029,43.95,79576.0,0.0,-0.9729,3e-05,2.8119]
[1778212864050,43.95,79579.01,0.0,-0.97281,3e-05,2.82012]
[1778212869085,43.95,79578.99,0.0,-0.97281,3e-05,2.81979]
[1778212871595,43.95,79578.99,0.0,-0.97281,3e-05,2.81979]
[1778212871900,43.95,79578.99,0.0,-0.97281,3e-05,2.81979]
[1778212871901,43.95,79576.38,0.0,-0.9729,3e-05,2.81239]
[1778212876278,43.95,79576.76,0.0,-0.97289,3e-05,2.81332]
[1778212882176,43.95,79577.7,0.0,-0.97286,3e-05,2.81563]
[1778212883725,43.95,79577.7,0.0,-0.97286,3e-05,2.81563]
[1778212883816,43.95,79577.7,0.0,-0.97286,3e-05,2.81563]
[1778212883842,43.95,79577.7,0.0,-0.97286,3e-05,2.81563]
[1778212883928,43.95,79585.66,0.0,-0.97261,3e-05,2.83768]
[1778212884190,43.95,79589.7,0.0,-0.97248,3e-05,2.84898]
[1778212885485,43.95,79589.7,0.0,-0.97248,3e-05,2.84898]
[1778212885538,43.95,79589.7,0.0,-0.97248,3e-05,2.84898]
[1778212885586,43.95,79589.7,0.0,-0.97248,3e-05,2.84878]
[1778212888637,43.95,79589.46,0.0,-0.97249,3e-05,2.84801]
[1778212890232,43.94,79592.48,0.0,-0.9724,3e-05,2.85619]
[1778212892246,43.94,79595.54,0.0,-0.97234,3e-05,2.86054]
[1778212897281,43.95,79594.51,0.0,-0.97236,3e-05,2.85821]
[1778212900302,43.94,79591.59,0.0,-0.97246,3e-05,2.8497]
[1778212902143,43.94,79594.05,0.0,-0.97238,3e-05,2.85651]
[1778212902163,43.94,79594.05,0.0,-0.97238,3e-05,2.85651]
[1778212902316,43.94,79593.27,0.0,-0.97241,3e-05,2.85422]
[1778212911379,43.94,79593.93,0.0,-0.97239,3e-05,2.85618]
[1778212912234,43.94,79593.93,0.0,-0.97239,3e-05,2.85618]
[1778212912277,43.94,79593.93,0.0,-0.97239,3e-05,2.85618]
[1778212912386,43.94,79594.01,0.0,-0.97239,3e-05,2.85629]
[1778212918428,43.94,79595.55,0.0,-0.97235,3e-05,2.85983]
[1778212923463,43.94,79594.06,0.0,-0.9724,3e-05,2.85539]
[1778212924470,43.94,79596.83,0.0,-0.9723,3e-05,2.8636]
[1778212925477,43.94,79600.1,0.0,-0.9722,3e-05,2.8728]
[1778212930512,43.94,79597.56,0.0,-0.97228,3e-05,2.86584]
[1778212932526,43.94,79607.84,0.0,-0.97195,3e-05,2.89456]
[1778212933533,43.94,79608.57,0.0,-0.97193,3e-05,2.89643]
[1778212938568,43.94,79606.64,0.0,-0.97198,3e-05,2.89163]
[1778212944610,43.95,79605.0,0.0,-0.97202,3e-05,2.88804]
[1778212947631,43.95,79602.27,0.0,-0.97211,3e-05,2.88029]
[1778212952666,43.94,79601.23,0.0,-0.97219,3e-05,2.87239]
[1778212955687,43.95,79597.83,0.0,-0.97229,3e-05,2.864]
[1778212960722,43.96,79598.02,0.0,-0.97226,3e-05,2.86657]
[1778212963743,43.96,79602.19,0.0,-0.97211,3e-05,2.87953]
[1778212969785,43.97,79607.45,0.0,-0.97191,3e-05,2.89663]
[1778212974820,43.98,79605.03,0.0,-0.97197,3e-05,2.89149]
[1778212979855,43.98,79605.46,0.0,-0.97194,3e-05,2.89447]
[1778212984890,43.99,79604.21,0.0,-0.97196,3e-05,2.89264]
[1778212987911,44.0,79600.06,0.0,-0.97208,3e-05,2.88194]
[1778212991939,44.0,79595.65,0.0,-0.97221,3e-05,2.87098]
[1778212995968,44.01,79592.93,0.0,-0.97228,3e-05,2.86489]
[1778213001003,44.02,79596.38,0.0,-0.97214,3e-05,2.87656]
[1778213003017,44.02,79601.67,0.0,-0.97196,3e-05,2.89224]
[1778213009059,44.03,79604.57,0.0,-0.97184,3e-05,2.90256]
[1778213011073,44.03,79605.46,0.0,-0.97184,3e-05,2.90172]
[1778213016108,44.04,79604.41,0.0,-0.97186,3e-05,2.90047]
[1778213018122,44.04,79608.07,0.0,-0.97173,3e-05,2.91152]
[1778213023157,44.05,79610.64,0.0,-0.97163,3e-05,2.92042]
[1778213026178,44.05,79613.72,0.0,-0.97151,3e-05,2.93011]
[1778213030207,44.06,79616.55,0.0,-0.97141,3e-05,2.93933]
[1778213031214,44.06,79620.78,0.0,-0.97127,3e-05,2.95171]
[1778213036249,44.06,79624.44,0.0,-0.97113,3e-05,2.96346]
[1778213041284,44.07,79622.91,0.0,-0.97117,3e-05,2.96023]
[1778213042330,44.07,79622.91,0.0,-0.97117,3e-05,2.96023]
[1778213042431,44.07,79620.11,0.0,-0.97126,3e-05,2.95243]
[1778213043209,44.07,79620.11,0.0,-0.97126,3e-05,2.95243]
[1778213043298,44.07,79616.98,0.0,-0.97136,3e-05,2.94372]
[1778213049340,44.08,79619.14,0.0,-0.97127,3e-05,2.95149]
[1778213055382,44.08,79619.17,0.0,-0.97125,3e-05,2.95309]
[1778213061986,44.08,79617.68,0.0,-0.97129,3e-05,2.94933]
[1778213063455,44.09,79617.4,0.0,-0.97129,3e-05,2.9498]
[1778213063506,44.09,79617.4,0.0,-0.97129,3e-05,2.9498]
[1778213063560,44.09,79617.4,0.0,-0.97128,3e-05,2.95006]
[1778213071496,44.1,79617.87,0.0,-0.97128,3e-05,2.94932]
[1778213072502,44.1,79612.75,0.0,-0.97145,3e-05,2.93492]
[1778213077537,44.1,79611.47,0.0,-0.97147,3e-05,2.93266]
[1778213081568,44.11,79614.71,0.0,-0.97135,3e-05,2.94303]
[1778213084589,44.11,79611.54,0.0,-0.97145,3e-05,2.93478]
[1778213089624,44.12,79613.0,0.0,-0.97138,3e-05,2.94057]
[1778213091638,44.12,79610.34,0.0,-0.97146,3e-05,2.93351]
[1778213096673,44.13,79612.71,0.0,-0.97137,3e-05,2.94163]
[1778213101708,44.13,79615.02,0.0,-0.97128,3e-05,2.94954]
[1778213106743,44.14,79614.68,0.0,-0.97127,3e-05,2.94978]
[1778213111778,44.14,79614.97,0.0,-0.97125,3e-05,2.95185]
[1778213116813,44.15,79614.19,0.0,-0.97126,3e-05,2.9508]
[1778213121848,44.15,79614.19,0.0,-0.97125,3e-05,2.952]
[1778213126883,44.16,79621.44,0.0,-0.97099,3e-05,2.974]
[1778213128897,44.16,79625.51,0.0,-0.97085,3e-05,2.98613]
[1778213133932,44.16,79624.77,0.0,-0.9709,3e-05,2.98083]
[1778213135946,44.16,79627.6,0.0,-0.97081,3e-05,2.98939]
[1778213140981,44.17,79626.96,0.0,-0.97082,3e-05,2.9885]
[1778213146016,44.17,79624.39,0.0,-0.97089,3e-05,2.98207]
[1778213147023,44.17,79621.49,0.0,-0.97098,3e-05,2.97392]
[1778213148030,44.17,79618.83,0.0,-0.97107,3e-05,2.9665]
[1778213149037,44.17,79615.45,0.0,-0.97118,3e-05,2.95704]
[1778213158100,44.18,79615.76,0.0,-0.97114,3e-05,2.96014]
[1778213161124,44.19,79611.7,0.0,-0.97127,3e-05,2.94923]
[1778213166159,44.19,79609.85,0.0,-0.97132,3e-05,2.94523]
[1778213172201,44.2,79612.72,0.0,-0.9712,3e-05,2.95495]
[1778213177236,44.2,79617.53,0.0,-0.97103,3e-05,2.96995]
[1778213179250,44.2,79619.94,0.0,-0.97094,3e-05,2.97729]
[1778213184285,44.21,79619.48,0.0,-0.97095,3e-05,2.97696]
[1778213185292,44.21,79616.93,0.0,-0.97103,3e-05,2.96983]
[1778213187306,44.21,79614.13,0.0,-0.97112,3e-05,2.96223]
[1778213192341,44.22,79617.36,0.0,-0.97104,3e-05,2.9685]
[1778213197376,44.22,79621.89,0.0,-0.97087,3e-05,2.98256]
[1778213200397,44.22,79624.55,0.0,-0.97078,3e-05,2.99079]
[1778213204425,44.23,79628.38,0.0,-0.97064,3e-05,3.00256]
[1778213212481,44.23,79629.56,0.0,-0.97058,3e-05,3.00731]
[1778213217516,44.23,79630.77,0.0,-0.97053,3e-05,3.01162]
[1778213219530,44.24,79627.94,0.0,-0.97063,3e-05,3.00375]
[1778213225572,44.24,79628.54,0.0,-0.97059,3e-05,3.00655]
[1778213229600,44.24,79634.94,0.0,-0.97037,3e-05,3.02581]
[1778213232621,44.24,79635.89,0.0,-0.97033,3e-05,3.02901]
[1778213237656,44.25,79635.46,0.0,-0.97034,3e-05,3.02843]
[1778213242691,44.25,79634.6,0.0,-0.97036,3e-05,3.02656]
[1778213247728,44.25,79631.76,0.0,-0.97045,3e-05,3.01895]
[1778213252763,44.25,79631.62,0.0,-0.97048,3e-05,3.0151]
[1778213256791,44.26,79636.26,0.0,-0.97032,3e-05,3.02929]
[1778213261826,44.26,79638.06,0.0,-0.97025,3e-05,3.03511]
[1778213266861,44.26,79633.88,0.0,-0.97038,3e-05,3.02351]
[1778213271896,44.27,79632.98,0.0,-0.97041,3e-05,3.02156]
[1778213276932,44.27,79632.5,0.0,-0.97042,3e-05,3.02084]
[1778213277939,44.27,79627.03,0.0,-0.9706,3e-05,3.00511]
[1778213282974,44.27,79626.35,0.0,-0.97061,3e-05,3.00395]
[1778213288009,44.27,79626.69,0.0,-0.97059,3e-05,3.00574]
[1778213293044,44.28,79627.74,0.0,-0.97055,3e-05,3.00954]
[1778213298079,44.28,79627.49,0.0,-0.97055,3e-05,3.00959]
[1778213303114,44.28,79627.98,0.0,-0.97052,3e-05,3.0118]
[1778213308149,44.29,79629.05,0.0,-0.97048,3e-05,3.01566]
[1778213311170,44.29,79631.46,0.0,-0.97043,3e-05,3.01895]
[1778213315198,44.29,79637.21,0.0,-0.97023,3e-05,3.03625]
[1778213320234,44.29,79638.58,0.0,-0.97017,3e-05,3.04086]
[1778213325269,44.3,79636.94,0.0,-0.97022,3e-05,3.03667]
[1778213330310,44.3,79635.15,0.0,-0.97027,3e-05,3.03209]
[1778213335345,44.3,79635.34,0.0,-0.97026,3e-05,3.0333]
[1778213339373,44.3,79632.11,0.0,-0.97036,3e-05,3.02444]
[1778213344413,44.31,79633.28,0.0,-0.97031,3e-05,3.02854]
[1778213349448,44.31,79632.98,0.0,-0.97032,3e-05,3.02834]
[1778213354483,44.31,79629.81,0.0,-0.97042,3e-05,3.0198]
[1778213355490,44.31,79634.64,0.0,-0.97025,3e-05,3.03399]
[1778213360525,44.32,79634.24,0.0,-0.97026,3e-05,3.03344]
[1778213365560,44.32,79635.01,0.0,-0.97022,3e-05,3.03628]
[1778213370595,44.32,79635.17,0.0,-0.97021,3e-05,3.03733]
[1778213375630,44.32,79635.31,0.0,-0.97024,3e-05,3.03415]
[1778213382679,44.33,79635.28,0.0,-0.97023,3e-05,3.03493]
[1778213387716,44.33,79635.77,0.0,-0.97021,3e-05,3.03696]
[1778213392749,44.33,79638.14,0.0,-0.97012,3e-05,3.04448]
[1778213397784,44.33,79638.79,0.0,-0.97009,3e-05,3.04692]
[1778213402819,44.34,79636.57,0.0,-0.97016,3e-05,3.041]
[1778213405840,44.34,79634.02,0.0,-0.97024,3e-05,3.03392]
[1778213410878,44.34,79643.98,0.0,-0.96989,3e-05,3.06363]
[1778213412892,44.34,79646.44,0.0,-0.96981,3e-05,3.07105]
[1778213415913,44.34,79648.95,0.0,-0.96972,3e-05,3.07862]
[1778213418935,44.34,79655.52,0.0,-0.96949,3e-05,3.09814]
[1778213420948,44.34,79658.63,0.0,-0.96938,3e-05,3.10741]
[1778213421955,44.34,79661.99,0.0,-0.96926,3e-05,3.11738]
[1778213426482,44.34,79662.39,0.0,-0.96925,3e-05,3.11854]
[1778213426879,44.34,79661.65,0.0,-0.96928,3e-05,3.11632]
[1778213432025,44.34,79659.38,0.0,-0.96939,3e-05,3.10529]
[1778213437063,44.34,79657.76,0.0,-0.96945,3e-05,3.10052]
[1778213437067,44.34,79657.76,0.0,-0.96945,3e-05,3.10052]
[1778213437123,44.34,79658.91,0.0,-0.96941,3e-05,3.10393]
[1778213438927,44.34,79660.1,0.0,-0.96937,3e-05,3.10746]
[1778213439186,44.34,79660.1,0.0,-0.96937,3e-05,3.10746]
[1778213439287,44.34,79663.05,0.0,-0.96927,3e-05,3.1162]
[1778213440774,44.34,79664.13,0.0,-0.96923,3e-05,3.11938]
[1778213440822,44.34,79664.13,0.0,-0.96923,3e-05,3.11938]
[1778213441088,44.34,79664.45,0.0,-0.96922,3e-05,3.12031]
[1778213446123,44.34,79674.89,0.0,-0.96885,4e-05,3.15124]
[1778213447228,44.34,79674.89,0.0,-0.96885,4e-05,3.15124]
[1778213447329,44.34,79677.18,0.0,-0.96877,4e-05,3.15801]
[1778213452165,44.34,79673.11,0.0,-0.96892,4e-05,3.14536]
[1778213453172,44.34,79667.97,0.0,-0.96911,4e-05,3.12995]
[1778213453546,44.34,79667.97,0.0,-0.96911,4e-05,3.12995]
[1778213453633,44.34,79667.97,0.0,-0.96911,4e-05,3.12995]
[1778213454179,44.34,79667.94,0.0,-0.96911,4e-05,3.12981]
[1778213456393,44.34,79666.96,0.0,-0.96914,3e-05,3.12684]
[1778213462235,44.34,79669.25,0.0,-0.96907,4e-05,3.13327]
[1778213465867,44.34,79668.1,0.0,-0.96911,4e-05,3.12965]
[1778213465919,44.34,79668.1,0.0,-0.96911,4e-05,3.12965]
[1778213466263,44.34,79667.79,0.0,-0.96912,4e-05,3.12866]
[1778213471298,44.33,79665.37,0.0,-0.96921,3e-05,3.1212]
[1778213476334,44.33,79666.17,0.0,-0.96918,3e-05,3.12339]
[1778213481370,44.33,79666.27,0.0,-0.96918,3e-05,3.12355]
[1778213486405,44.33,79670.02,0.0,-0.96905,4e-05,3.13452]
[1778213491440,44.33,79673.9,0.0,-0.96896,4e-05,3.14154]
[1778213496475,44.33,79675.23,0.0,-0.96892,4e-05,3.14515]
[1778213500503,44.33,79672.63,0.0,-0.96901,4e-05,3.13709]
[1778213505539,44.33,79674.18,0.0,-0.96896,4e-05,3.1414]
[1778213510574,44.33,79674.1,0.0,-0.96897,4e-05,3.14084]
[1778213515609,44.32,79673.09,0.0,-0.96901,4e-05,3.1375]
[1778213522658,44.32,79675.74,0.0,-0.96892,4e-05,3.14499]
[1778213530715,44.32,79673.13,0.0,-0.96902,4e-05,3.13658]
[1778213536757,44.32,79673.35,0.0,-0.96901,4e-05,3.13683]
[1778213542800,44.32,79674.89,0.0,-0.96897,4e-05,3.14095]
[1778213547839,44.32,79674.89,0.0,-0.96897,4e-05,3.14053]
[1778213552874,44.31,79668.25,0.0,-0.96925,3e-05,3.1161]
[1778213553881,44.31,79671.84,0.0,-0.96912,4e-05,3.12673]
[1778213554888,44.31,79679.21,0.0,-0.96886,4e-05,3.14866]
[1778213556905,44.31,79683.19,0.0,-0.96873,4e-05,3.16039]
[1778213561940,44.31,79684.99,0.0,-0.96867,4e-05,3.16524]
[1778213565968,44.31,79687.68,0.0,-0.96858,4e-05,3.17283]
[1778213572010,44.3,79689.66,0.0,-0.96852,4e-05,3.17795]
[1778213575031,44.3,79692.69,0.0,-0.96842,4e-05,3.18664]
[1778213580066,44.3,79691.8,0.0,-0.96846,4e-05,3.18313]
[1778213585101,44.3,79691.87,0.0,-0.96847,4e-05,3.18253]
[1778213586108,44.3,79694.45,0.0,-0.96837,4e-05,3.19016]
[1778213589129,44.29,79691.94,0.0,-0.96847,4e-05,3.18208]
[1778213591143,44.29,79689.09,0.0,-0.96858,4e-05,3.17316]
[1778213596178,44.29,79690.22,0.0,-0.96855,4e-05,3.17567]
[1778213601213,44.29,79691.38,0.0,-0.96851,4e-05,3.17841]
[1778213606248,44.28,79694.94,0.0,-0.9684,4e-05,3.18835]
[1778213609031,44.28,79695.16,0.0,-0.96839,4e-05,3.18867]
[1778213609218,44.28,79695.16,0.0,-0.96839,4e-05,3.18867]
[1778213610838,44.28,79696.55,0.0,-0.96835,4e-05,3.19252]
[1778213611283,44.28,79697.88,0.0,-0.96834,4e-05,3.19206]
[1778213616318,44.28,79698.13,0.0,-0.96834,4e-05,3.19194]
[1778213621353,44.27,79698.03,0.0,-0.96836,4e-05,3.19079]
[1778213622402,44.27,79698.03,0.0,-0.96836,4e-05,3.19079]
[1778213622439,44.27,79698.03,0.0,-0.96836,4e-05,3.19079]
[1778213623365,44.27,79699.72,0.0,-0.9683,4e-05,3.19574]
[1778213623414,44.27,79699.72,0.0,-0.9683,4e-05,3.19574]
[1778213623466,44.27,79700.62,0.0,-0.96827,4e-05,3.19829]
[1778213628994,44.27,79701.23,0.0,-0.96826,4e-05,3.19925]
[1778213630515,44.27,79702.43,0.0,-0.96822,4e-05,3.20271]
[1778213630639,44.27,79702.43,0.0,-0.96822,4e-05,3.20271]
[1778213630595,44.27,79702.52,0.0,-0.96822,4e-05,3.20281]
[1778213631423,44.27,79702.41,0.0,-0.96822,4e-05,3.20229]
[1778213634444,44.26,79706.45,0.0,-0.96808,4e-05,3.21402]
[1778213639479,44.26,79708.42,0.0,-0.96802,4e-05,3.219]
[1778213643507,44.26,79713.34,0.0,-0.96786,4e-05,3.23316]
[1778213647535,44.25,79710.59,0.0,-0.96797,4e-05,3.22382]
[1778213652570,44.25,79708.65,0.0,-0.96805,4e-05,3.21688]
[1778213657605,44.24,79709.04,0.0,-0.96805,4e-05,3.21708]
[1778213662640,44.24,79709.5,0.0,-0.96804,4e-05,3.21751]
[1778213664654,44.24,79712.17,0.0,-0.96795,4e-05,3.22526]
[1778213669689,44.23,79713.94,0.0,-0.9679,4e-05,3.22966]
[1778213674724,44.23,79711.01,0.0,-0.96806,4e-05,3.21543]
[1778213675731,44.23,79708.51,0.0,-0.96815,4e-05,3.20766]
[1778213676738,44.23,79705.29,0.0,-0.96827,4e-05,3.19773]
[1778213681773,44.22,79706.68,0.0,-0.96826,4e-05,3.19834]
[1778213686810,44.21,79706.47,0.0,-0.96828,4e-05,3.19701]
[1778213691845,44.21,79710.16,0.0,-0.96815,4e-05,3.2075]
[1778213692852,44.21,79716.42,0.0,-0.96793,4e-05,3.2264]
[1778213697887,44.21,79716.99,0.0,-0.96792,4e-05,3.22721]
[1778213702923,44.2,79715.34,0.0,-0.96799,4e-05,3.22132]
[1778213703930,44.2,79709.1,0.0,-0.96821,4e-05,3.20218]
[1778213706951,44.2,79707.1,0.0,-0.9683,4e-05,3.19457]
[1778213707958,44.19,79714.2,0.0,-0.96806,4e-05,3.21544]
[1778213709972,44.19,79715.78,0.0,-0.96802,4e-05,3.21878]
[1778213715007,44.18,79717.02,0.0,-0.96798,4e-05,3.22177]
[1778213720045,44.18,79713.91,0.0,-0.9681,4e-05,3.21153]
[1778213725082,44.17,79713.28,0.0,-0.96815,4e-05,3.20774]
[1778213728103,44.16,79709.21,0.0,-0.96832,4e-05,3.19324]
[1778213730117,44.16,79706.1,0.0,-0.96845,4e-05,3.18244]
[1778213735152,44.15,79705.23,0.0,-0.96856,4e-05,3.17217]
[1778213740187,44.13,79699.05,0.0,-0.96882,4e-05,3.15025]
[1778213745224,44.13,79701.1,0.0,-0.96877,4e-05,3.15496]
[1778213748245,44.13,79678.06,0.0,-0.96958,3e-05,3.08597]
[1778213749252,44.13,79671.99,0.0,-0.96979,3e-05,3.06797]
[1778213750319,44.13,79671.99,0.0,-0.96979,3e-05,3.06797]
[1778213750367,44.13,79671.99,0.0,-0.96979,3e-05,3.06797]
[1778213750475,44.12,79670.37,0.0,-0.96986,3e-05,3.06217]
[1778213755514,44.12,79668.81,0.0,-0.96993,3e-05,3.05613]
[1778213755559,44.12,79668.81,0.0,-0.96993,3e-05,3.05613]
[1778213755615,44.11,79668.59,0.0,-0.96995,3e-05,3.05452]
[1778213761336,44.1,79668.69,0.0,-0.96997,3e-05,3.05244]
[1778213762425,44.1,79668.69,0.0,-0.96997,3e-05,3.05244]
[1778213764793,44.1,79668.86,0.0,-0.96998,3e-05,3.05153]
[1778213764797,44.1,79668.86,0.0,-0.96998,3e-05,3.05153]
[1778213764833,44.1,79668.04,0.0,-0.97002,3e-05,3.04865]
[1778213769394,44.09,79665.42,0.0,-0.97013,3e-05,3.03915]
[1778213772595,44.08,79667.08,0.0,-0.97008,3e-05,3.04314]
[1778213772642,44.08,79667.08,0.0,-0.97008,3e-05,3.04314]
[1778213772696,44.08,79667.02,0.0,-0.97009,3e-05,3.04208]
[1778213773109,44.08,79667.02,0.0,-0.97009,3e-05,3.04208]
[1778213778466,44.07,79667.66,0.0,-0.9701,3e-05,3.04189]
[1778213780480,44.07,79675.99,0.0,-0.96981,3e-05,3.06612]
[1778213781838,44.07,79675.99,0.0,-0.96981,3e-05,3.06612]
[1778213781854,44.07,79675.64,0.0,-0.96983,3e-05,3.06461]
[1778213781958,44.07,79675.64,0.0,-0.96983,3e-05,3.06461]
[1778213782494,44.07,79675.53,0.0,-0.96983,3e-05,3.06439]
[1778213787529,44.06,79674.74,0.0,-0.96988,3e-05,3.06024]
[1778213791557,44.05,79676.51,0.0,-0.96988,3e-05,3.05932]
[1778213797599,44.04,79676.54,0.0,-0.96992,3e-05,3.05651]
[1778213798606,44.04,79679.26,0.0,-0.96983,3e-05,3.06405]
[1778213799613,44.04,79683.34,0.0,-0.96969,3e-05,3.07563]
[1778213800620,44.04,79686.21,0.0,-0.96959,3e-05,3.08419]
[1778213803641,44.04,79688.67,0.0,-0.96951,3e-05,3.09103]
[1778213809597,44.03,79688.36,0.0,-0.96955,3e-05,3.08793]
[1778213814718,44.01,79688.05,0.0,-0.9696,3e-05,3.08323]
[1778213819753,44.0,79690.66,0.0,-0.96955,3e-05,3.08829]
[1778213824788,43.99,79692.62,0.0,-0.96951,3e-05,3.09138]
[1778213829823,43.98,79692.06,0.0,-0.96956,3e-05,3.08695]
[1778213834908,43.97,79692.61,0.0,-0.96957,3e-05,3.08641]
[1778213835034,43.97,79693.0,0.0,-0.96956,3e-05,3.08702]
[1778213835086,43.97,79693.0,0.0,-0.96956,3e-05,3.08702]
[1778213840902,43.96,79692.07,0.0,-0.96963,3e-05,3.081]
[1778213845937,43.95,79692.18,0.0,-0.96966,3e-05,3.07865]
[1778213848781,43.94,79692.54,0.0,-0.96965,3e-05,3.07918]
[1778213848824,43.94,79692.54,0.0,-0.96965,3e-05,3.07918]
[1778213848908,43.94,79692.54,0.0,-0.96965,3e-05,3.07918]
[1778213848882,43.94,79693.69,0.0,-0.96963,3e-05,3.08153]
[1778213849193,43.94,79693.69,0.0,-0.96963,3e-05,3.08153]
[1778213850616,43.94,79692.93,0.0,-0.96965,3e-05,3.07927]
[1778213850972,43.94,79695.59,0.0,-0.96957,3e-05,3.08611]
[1778213852986,43.93,79697.42,0.0,-0.96956,3e-05,3.08623]
[1778213858024,43.92,79695.8,0.0,-0.96965,3e-05,3.0787]
[1778213859207,43.92,79695.8,0.0,-0.96965,3e-05,3.0787]
[1778213859286,43.92,79695.8,0.0,-0.96965,3e-05,3.0787]
[1778213859530,43.92,79695.8,0.0,-0.96965,3e-05,3.0787]
[1778213859618,43.92,79695.8,0.0,-0.96965,3e-05,3.0787]
[1778213859631,43.92,79696.45,0.0,-0.96964,3e-05,3.07956]
[1778213865073,43.91,79696.23,0.0,-0.96968,3e-05,3.07624]
[1778213870108,43.89,79695.66,0.0,-0.96973,3e-05,3.07191]
[1778213871305,43.89,79695.66,0.0,-0.96973,3e-05,3.07191]
[1778213871319,43.89,79695.66,0.0,-0.96973,3e-05,3.07191]
[1778213871483,43.89,79695.66,0.0,-0.96973,3e-05,3.07191]
[1778213871539,43.89,79695.66,0.0,-0.96973,3e-05,3.07191]
[1778213871641,43.89,79696.21,0.0,-0.96972,3e-05,3.07249]
[1778213877157,43.88,79695.94,0.0,-0.96977,3e-05,3.06908]
[1778213882192,43.87,79696.52,0.0,-0.96978,3e-05,3.06822]
[1778213883297,43.87,79696.52,0.0,-0.96978,3e-05,3.06822]
[1778213883350,43.87,79696.52,0.0,-0.96978,3e-05,3.06822]
[1778213883398,43.87,79696.52,0.0,-0.96978,3e-05,3.06822]
[1778213883499,43.87,79696.02,0.0,-0.96981,3e-05,3.0657]
[1778213885583,43.87,79695.87,0.0,-0.96981,3e-05,3.06526]
[1778213885602,43.86,79696.12,0.0,-0.96981,3e-05,3.06498]
[1778213891255,43.85,79696.27,0.0,-0.96984,3e-05,3.06289]
[1778213896290,43.84,79696.55,0.0,-0.96986,3e-05,3.06119]
[1778213899931,43.84,79695.91,0.0,-0.96989,3e-05,3.05829]
[1778213909382,43.82,79696.35,0.0,-0.96994,3e-05,3.05414]
[1778213912407,43.81,79704.51,0.0,-0.96972,3e-05,3.07269]
[1778213913275,43.81,79704.51,0.0,-0.96972,3e-05,3.07269]
[1778213913474,43.81,79704.51,0.0,-0.96972,3e-05,3.07269]
[1778213913542,43.81,79704.51,0.0,-0.96972,3e-05,3.07269]
[1778213913587,43.81,79704.51,0.0,-0.96972,3e-05,3.07269]
[1778213913682,43.81,79707.74,0.0,-0.96961,4e-05,3.08131]
[1778213919456,43.8,79707.85,0.0,-0.96964,4e-05,3.079]
[1778213923343,43.79,79707.31,0.0,-0.96968,3e-05,3.07584]
[1778213923395,43.79,79707.31,0.0,-0.96968,3e-05,3.07584]
[1778213923529,43.79,79707.31,0.0,-0.96968,3e-05,3.07584]
[1778213923546,43.79,79707.31,0.0,-0.96968,3e-05,3.07584]
[1778213923630,43.78,79707.28,0.0,-0.96969,3e-05,3.07472]
[1778213931540,43.77,79707.76,0.0,-0.96972,3e-05,3.07216]
[1778213936575,43.76,79707.6,0.0,-0.96976,3e-05,3.06925]
[1778213940530,43.75,79707.67,0.0,-0.96977,3e-05,3.06803]
[1778213940603,43.75,79710.15,0.0,-0.96969,4e-05,3.07494]
[1778213942617,43.75,79712.67,0.0,-0.96961,4e-05,3.08148]
[1778213947652,43.75,79713.57,0.0,-0.96958,4e-05,3.08403]
[1778213952905,43.75,79714.41,0.0,-0.96955,4e-05,3.0869]
[1778213952956,43.75,79714.41,0.0,-0.96955,4e-05,3.0869]
[1778213952963,43.75,79714.41,0.0,-0.96955,4e-05,3.0869]
[1778213952972,43.75,79714.41,0.0,-0.96955,4e-05,3.0869]
[1778213953006,43.75,79714.55,0.0,-0.96954,4e-05,3.08741]
[1778213953377,43.75,79714.55,0.0,-0.96954,4e-05,3.08741]
[1778213953453,43.75,79714.55,0.0,-0.96954,4e-05,3.08741]
[1778213953573,43.75,79714.55,0.0,-0.96954,4e-05,3.08741]
[1778213959736,43.75,79714.95,0.0,-0.96952,4e-05,3.08925]
[1778213960476,43.75,79714.95,0.0,-0.96952,4e-05,3.08925]
[1778213960743,43.75,79714.32,0.0,-0.96954,4e-05,3.08745]
[1778213963407,43.75,79710.78,0.0,-0.96967,4e-05,3.07651]
[1778213967402,43.75,79714.14,0.0,-0.96956,4e-05,3.08581]
[1778213972828,43.74,79717.23,0.0,-0.96953,4e-05,3.08796]
[1778213977863,43.74,79717.51,0.0,-0.96951,4e-05,3.08933]
[1778213982898,43.74,79717.28,0.0,-0.96952,4e-05,3.08861]
[1778213987933,43.73,79716.14,0.0,-0.96959,4e-05,3.08288]
[1778213992968,43.72,79716.93,0.0,-0.96958,4e-05,3.08353]
[1778213998003,43.71,79717.26,0.0,-0.9696,4e-05,3.08224]
[1778214003040,43.7,79716.31,0.0,-0.96966,4e-05,3.07717]
[1778214008075,43.7,79715.57,0.0,-0.96971,4e-05,3.07277]
[1778214013111,43.69,79718.57,0.0,-0.96963,4e-05,3.07956]
[1778214018146,43.68,79723.67,0.0,-0.96946,4e-05,3.09427]
[1778214023181,43.69,79723.35,0.0,-0.96946,4e-05,3.09386]
[1778214028216,43.69,79721.66,0.0,-0.96951,4e-05,3.08936]
[1778214033251,43.68,79714.91,0.0,-0.9698,3e-05,3.06396]
[1778214038286,43.68,79716.3,0.0,-0.96978,3e-05,3.06602]
[1778214043321,43.68,79716.4,0.0,-0.96976,4e-05,3.06712]
[1778214048356,43.68,79717.18,0.0,-0.96973,4e-05,3.07024]
[1778214053391,43.69,79715.76,0.0,-0.96977,3e-05,3.06678]
[1778214058426,43.68,79710.57,0.0,-0.96996,3e-05,3.05047]
[1778214063461,43.67,79706.94,0.0,-0.97011,3e-05,3.03781]
[1778214069454,43.67,79706.91,0.0,-0.97013,3e-05,3.03621]
[1778214071254,43.67,79707.01,0.0,-0.97013,3e-05,3.03576]
[1778214071517,43.66,79706.74,0.0,-0.97015,3e-05,3.03421]
[1778214072167,43.66,79706.74,0.0,-0.97015,3e-05,3.03421]
[1778214077560,43.65,79709.85,0.0,-0.97007,3e-05,3.04115]
[1778214082595,43.65,79709.85,0.0,-0.97009,3e-05,3.03922]
[1778214084266,43.64,79709.97,0.0,-0.97009,3e-05,3.03919]
[1778214088111,43.64,79710.7,0.0,-0.97008,3e-05,3.04019]
[1778214093673,43.63,79710.21,0.0,-0.97017,3e-05,3.03184]
[1778214096435,43.63,79709.96,0.0,-0.97019,3e-05,3.03035]
[1778214100059,43.62,79708.89,0.0,-0.97024,3e-05,3.02607]
[1778214101728,43.62,79703.71,0.0,-0.97043,3e-05,3.00932]
[1778214107770,43.61,79705.16,0.0,-0.97041,3e-05,3.01158]
[1778214108654,43.61,79705.16,0.0,-0.97041,3e-05,3.01158]
[1778214112025,43.6,79705.57,0.0,-0.97041,3e-05,3.01174]
[1778214116693,43.6,79709.25,0.0,-0.9703,3e-05,3.02083]
[1778214116833,43.59,79712.3,0.0,-0.9702,3e-05,3.02949]
[1778214121868,43.59,79715.08,0.0,-0.97012,3e-05,3.03584]
[1778214127910,43.58,79713.59,0.0,-0.9702,3e-05,3.02919]
[1778214134959,43.57,79713.91,0.0,-0.97022,3e-05,3.02759]
[1778214139994,43.56,79714.97,0.0,-0.97021,3e-05,3.02895]
[1778214145042,43.55,79714.32,0.0,-0.97025,3e-05,3.02527]
[1778214149070,43.55,79716.98,0.0,-0.97017,3e-05,3.03177]
[1778214154105,43.54,79715.64,0.0,-0.97027,3e-05,3.02245]
[1778214159140,43.55,79715.14,0.0,-0.97028,3e-05,3.02218]
[1778214164175,43.55,79717.46,0.0,-0.97018,3e-05,3.03026]
[1778214169212,43.56,79717.32,0.0,-0.97017,3e-05,3.031]
[1778214173239,43.56,79720.37,0.0,-0.97006,3e-05,3.04097]
[1778214175253,43.56,79723.8,0.0,-0.96993,3e-05,3.0516]
[1778214178274,43.56,79731.62,0.0,-0.96966,4e-05,3.07439]
[1778214179281,43.56,79735.74,0.0,-0.96952,4e-05,3.08691]
[1778214184316,43.56,79736.0,0.0,-0.9695,4e-05,3.08833]
[1778214189351,43.57,79736.29,0.0,-0.96948,4e-05,3.08975]
[1778214194386,43.57,79736.13,0.0,-0.96949,4e-05,3.0892]
[1778214199421,43.56,79735.24,0.0,-0.96955,4e-05,3.08416]
[1778214204456,43.55,79736.06,0.0,-0.96955,4e-05,3.08428]
[1778214210498,43.54,79735.41,0.0,-0.96958,4e-05,3.08127]
[1778214215533,43.54,79734.56,0.0,-0.96967,4e-05,3.07335]
[1778214221575,43.53,79734.9,0.0,-0.96969,4e-05,3.07167]
[1778214227617,43.53,79737.1,0.0,-0.96961,4e-05,3.07791]
[1778214232652,43.53,79737.03,0.0,-0.96961,4e-05,3.0783]
[1778214237688,43.53,79738.82,0.0,-0.96954,4e-05,3.08427]
[1778214242723,43.53,79738.88,0.0,-0.96954,4e-05,3.08444]
[1778214247759,43.53,79741.22,0.0,-0.96945,4e-05,3.09204]
[1778214252795,43.53,79740.25,0.0,-0.96948,4e-05,3.08907]
[1778214256822,43.54,79737.45,0.0,-0.96957,4e-05,3.08111]
[1778214261857,43.54,79736.96,0.0,-0.96958,4e-05,3.08027]
[1778214266892,43.53,79735.62,0.0,-0.96965,4e-05,3.0747]
[1778214271927,43.52,79736.0,0.0,-0.9697,4e-05,3.06939]
[1778214276962,43.51,79736.32,0.0,-0.96972,4e-05,3.06817]
[1778214281997,43.51,79736.12,0.0,-0.96975,4e-05,3.06542]
[1778214288039,43.5,79736.79,0.0,-0.96976,4e-05,3.06489]
[1778214291061,43.49,79729.56,0.0,-0.97003,3e-05,3.04204]
[1778214293075,43.49,79726.74,0.0,-0.97013,3e-05,3.0329]
[1778214294082,43.49,79710.69,0.0,-0.97069,3e-05,2.98509]
[1778214295089,43.48,79702.12,0.0,-0.97099,3e-05,2.95969]
[1778214296096,43.48,79703.69,0.0,-0.97095,3e-05,2.96305]
[1778214301131,43.47,79708.14,0.0,-0.97082,3e-05,2.97386]
[1778214306166,43.47,79709.45,0.0,-0.97079,3e-05,2.97632]
[1778214308180,43.46,79712.87,0.0,-0.97068,3e-05,2.98581]
[1778214313215,43.46,79715.15,0.0,-0.97062,3e-05,2.99104]
[1778214318250,43.45,79713.9,0.0,-0.97068,3e-05,2.9859]
[1778214320264,43.45,79708.52,0.0,-0.97087,3e-05,2.96954]
[1778214325299,43.44,79708.79,0.0,-0.97088,3e-05,2.96903]
[1778214329327,43.44,79703.02,0.0,-0.97109,3e-05,2.95114]
[1778214331341,43.44,79703.91,0.0,-0.9711,3e-05,2.94913]
[1778214333355,43.44,79700.49,0.0,-0.97122,3e-05,2.93871]
[1778214338390,43.43,79700.87,0.0,-0.97122,3e-05,2.93877]
[1778214342418,43.43,79698.19,0.0,-0.97132,3e-05,2.93013]
[1778214344432,43.43,79688.33,0.0,-0.97166,3e-05,2.90119]
[1778214345439,43.43,79687.13,0.0,-0.9717,3e-05,2.89758]
[1778214350474,43.42,79686.06,0.0,-0.97175,3e-05,2.89379]
[1778214355510,43.42,79684.39,0.0,-0.97181,3e-05,2.88828]
[1778214360545,43.42,79682.02,0.0,-0.9719,3e-05,2.8808]
[1778214363566,43.42,79679.13,0.0,-0.972,3e-05,2.87216]
[1778214367594,43.41,79672.01,0.0,-0.97224,3e-05,2.85141]
[1778214372629,43.41,79671.2,0.0,-0.97227,3e-05,2.84878]
[1778214377664,43.41,79669.38,0.0,-0.97233,3e-05,2.84329]
[1778214382699,43.41,79671.15,0.0,-0.97227,3e-05,2.84808]
[1778214385253,43.41,79671.28,0.0,-0.97227,3e-05,2.84839]
[1778214385349,43.41,79670.69,0.0,-0.97229,3e-05,2.84659]
[1778214388741,43.41,79673.76,0.0,-0.97219,3e-05,2.85516]
[1778214393776,43.41,79671.18,0.0,-0.97232,3e-05,2.84342]
[1778214398811,43.41,79672.5,0.0,-0.97228,3e-05,2.84688]
[1778214403846,43.41,79671.42,0.0,-0.97232,3e-05,2.84351]
[1778214408881,43.4,79667.89,0.0,-0.97244,3e-05,2.83323]
[1778214413919,43.4,79665.93,0.0,-0.9725,3e-05,2.82748]
[1778214418954,43.4,79666.16,0.0,-0.9725,3e-05,2.82798]
[1778214423989,43.4,79668.59,0.0,-0.97242,3e-05,2.83473]
[1778214430031,43.4,79668.19,0.0,-0.97244,3e-05,2.83336]
[1778214435066,43.4,79667.83,0.0,-0.97245,3e-05,2.83214]
[1778214440101,43.4,79668.11,0.0,-0.97244,3e-05,2.83276]
[1778214443122,43.4,79672.95,0.0,-0.97228,3e-05,2.84642]
[1778214444129,43.4,79675.95,0.0,-0.97219,3e-05,2.85491]
[1778214449164,43.4,79678.74,0.0,-0.9721,3e-05,2.86251]
[1778214451179,43.4,79679.63,0.0,-0.97211,3e-05,2.86082]
[1778214452186,43.4,79683.02,0.0,-0.972,3e-05,2.87045]
[1778214452994,43.4,79683.02,0.0,-0.972,3e-05,2.87045]
[1778214453193,43.4,79685.56,0.0,-0.97191,3e-05,2.87764]
[1778214458228,43.39,79685.86,0.0,-0.97191,3e-05,2.87797]
[1778214463263,43.39,79685.87,0.0,-0.97192,3e-05,2.87749]
[1778214468298,43.39,79685.8,0.0,-0.97192,3e-05,2.87678]
[1778214473333,43.39,79686.25,0.0,-0.97192,3e-05,2.87758]
[1778214478368,43.39,79686.71,0.0,-0.97191,3e-05,2.8784]
[1778214483403,43.38,79689.52,0.0,-0.97182,3e-05,2.88598]
[1778214488438,43.38,79689.81,0.0,-0.97182,3e-05,2.88627]
[1778214493473,43.38,79688.87,0.0,-0.97185,3e-05,2.88304]
[1778214498508,43.38,79689.1,0.0,-0.97185,3e-05,2.88322]
[1778214503544,43.38,79689.27,0.0,-0.97185,3e-05,2.88323]
[1778214505558,43.38,79691.99,0.0,-0.97176,3e-05,2.89087]
[1778214510593,43.37,79692.45,0.0,-0.97175,3e-05,2.89165]
[1778214515730,43.37,79686.81,0.0,-0.97198,3e-05,2.87086]
[1778214518751,43.37,79683.44,0.0,-0.9721,3e-05,2.86098]
[1778214523786,43.37,79681.67,0.0,-0.97216,3e-05,2.85565]
[1778214528821,43.37,79681.68,0.0,-0.97216,3e-05,2.85543]
[1778214534863,43.37,79681.16,0.0,-0.97218,3e-05,2.85366]
[1778214540905,43.37,79678.24,0.0,-0.97228,3e-05,2.8451]
[1778214541912,43.37,79675.54,0.0,-0.97237,3e-05,2.83739]
[1778214546947,43.37,79673.75,0.0,-0.97243,3e-05,2.83225]
[1778214549968,43.37,79677.05,0.0,-0.97232,3e-05,2.84161]
[1778214550975,43.37,79679.74,0.0,-0.97223,3e-05,2.84925]
[1778214556012,43.36,79678.36,0.0,-0.97228,3e-05,2.84515]
[1778214561048,43.36,79678.56,0.0,-0.97228,3e-05,2.84557]
[1778214566086,43.36,79678.91,0.0,-0.97227,3e-05,2.84642]
[1778214571121,43.36,79680.35,0.0,-0.97226,3e-05,2.8463]
[1778214576156,43.37,79680.62,0.0,-0.97223,3e-05,2.84917]
[1778214581191,43.38,79681.21,0.0,-0.97217,3e-05,2.85404]
[1778214583205,43.39,79688.25,0.0,-0.97193,3e-05,2.87472]
[1778214584212,43.39,79695.26,0.0,-0.97169,3e-05,2.89541]
[1778214585219,43.39,79695.8,0.0,-0.97166,3e-05,2.89792]
[1778214587233,43.4,79698.99,0.0,-0.97154,3e-05,2.90803]
[1778214592268,43.4,79698.93,0.0,-0.97152,3e-05,2.90999]
[1778214594282,43.41,79710.83,0.0,-0.97111,3e-05,2.94543]
[1778214595289,43.41,79716.56,0.0,-0.97091,3e-05,2.96255]
[1778214597303,43.41,79717.89,0.0,-0.97085,3e-05,2.96711]
[1778214602338,43.42,79715.39,0.0,-0.97092,3e-05,2.96134]
[1778214604352,43.42,79712.15,0.0,-0.97103,3e-05,2.9519]
[1778214605359,43.42,79708.6,0.0,-0.97116,3e-05,2.94129]
[1778214610394,43.42,79707.85,0.0,-0.97118,3e-05,2.93914]
[1778214614422,43.41,79712.14,0.0,-0.97104,3e-05,2.95076]
[1778214615429,43.42,79709.24,0.0,-0.97114,3e-05,2.94262]
[1778214616436,43.42,79705.16,0.0,-0.97127,3e-05,2.93108]
[1778214617443,43.42,79702.33,0.0,-0.97137,3e-05,2.92266]
[1778214622478,43.41,79702.65,0.0,-0.97137,3e-05,2.92262]
[1778214627516,43.41,79703.5,0.0,-0.97136,3e-05,2.9241]
[1778214632551,43.4,79703.68,0.0,-0.9714,3e-05,2.91948]
[1778214637586,43.4,79705.36,0.0,-0.97135,3e-05,2.92335]
[1778214641614,43.4,79707.95,0.0,-0.97126,3e-05,2.93116]
[1778214646650,43.41,79708.89,0.0,-0.97121,3e-05,2.93559]
[1778214651688,43.41,79708.67,0.0,-0.9712,3e-05,2.93663]
[1778214656724,43.42,79708.29,0.0,-0.9712,3e-05,2.93661]
[1778214661759,43.41,79708.9,0.0,-0.97119,3e-05,2.93717]
[1778214668808,43.42,79708.41,0.0,-0.97119,3e-05,2.93747]
[1778214672836,43.42,79705.69,0.0,-0.97129,3e-05,2.92916]
[1778214677871,43.42,79705.66,0.0,-0.97129,3e-05,2.92905]
[1778214679885,43.42,79699.53,0.0,-0.9715,3e-05,2.9108]
[1778214684920,43.41,79698.18,0.0,-0.97156,3e-05,2.90593]
[1778214690962,43.41,79696.7,0.0,-0.97162,3e-05,2.90051]
[1778214695997,43.41,79697.77,0.0,-0.97163,3e-05,2.89857]
[1778214698011,43.4,79694.69,0.0,-0.97174,3e-05,2.88932]
[1778214702039,43.4,79697.67,0.0,-0.97165,3e-05,2.89721]
[1778214710095,43.41,79699.54,0.0,-0.97157,3e-05,2.90392]
[1778214714863,43.41,79700.65,0.0,-0.97152,3e-05,2.90861]
[1778214715130,43.41,79703.79,0.0,-0.97141,3e-05,2.91807]
[1778214720165,43.42,79705.39,0.0,-0.97133,3e-05,2.92443]
[1778214725200,43.43,79704.72,0.0,-0.97133,3e-05,2.92419]
[1778214729228,43.43,79702.11,0.0,-0.97141,3e-05,2.91798]
[1778214734264,43.43,79702.36,0.0,-0.9714,3e-05,2.91819]
[1778214739299,43.43,79702.7,0.0,-0.97141,3e-05,2.91808]
[1778214744334,43.42,79701.96,0.0,-0.97144,3e-05,2.91486]
[1778214749369,43.42,79703.65,0.0,-0.9714,3e-05,2.9187]
[1778214755411,43.41,79703.63,0.0,-0.97145,3e-05,2.91358]
[1778214760447,43.41,79703.08,0.0,-0.97148,3e-05,2.91096]
[1778214765482,43.41,79701.38,0.0,-0.97155,3e-05,2.90502]
[1778214770517,43.4,79701.55,0.0,-0.97155,3e-05,2.90452]
[1778214775552,43.4,79697.23,0.0,-0.97171,3e-05,2.89109]
[1778214776559,43.4,79693.57,0.0,-0.97183,3e-05,2.88038]
[1778214781594,43.39,79692.11,0.0,-0.97189,3e-05,2.87547]
[1778214786629,43.39,79690.68,0.0,-0.97195,3e-05,2.87072]
[1778214791664,43.39,79684.35,0.0,-0.97216,3e-05,2.852]
[1778214794685,43.39,79682.01,0.0,-0.97224,3e-05,2.84507]
[1778214799721,43.39,79682.1,0.0,-0.97225,3e-05,2.84494]
[1778214805763,43.39,79680.01,0.0,-0.97232,3e-05,2.83856]
[1778214810798,43.38,79679.91,0.0,-0.97233,3e-05,2.838]
[1778214812812,43.38,79680.61,0.0,-0.97234,3e-05,2.83584]
[1778214818854,43.38,79679.41,0.0,-0.97238,3e-05,2.83222]
[1778214823889,43.38,79677.72,0.0,-0.97244,3e-05,2.8273]
[1778214826910,43.38,79674.87,0.0,-0.97253,3e-05,2.81919]
[1778214832952,43.38,79673.22,0.0,-0.97259,3e-05,2.81453]
[1778214833959,43.38,79669.18,0.0,-0.97272,3e-05,2.80312]
[1778214836980,43.38,79666.16,0.0,-0.97281,3e-05,2.79526]
[1778214837987,43.39,79661.92,0.0,-0.97294,3e-05,2.78394]
[1778214843022,43.4,79661.49,0.0,-0.97292,3e-05,2.78582]
[1778214845036,43.41,79664.23,0.0,-0.97281,3e-05,2.79474]
[1778214846489,43.41,79664.23,0.0,-0.97281,3e-05,2.79474]
[1778214846539,43.41,79665.22,0.0,-0.97277,3e-05,2.7987]
[1778214852085,43.42,79663.43,0.0,-0.97279,3e-05,2.7966]
[1778214856113,43.43,79660.55,0.0,-0.97286,3e-05,2.79084]
[1778214861148,43.44,79659.78,0.0,-0.97285,3e-05,2.79163]
[1778214866184,43.46,79657.09,0.0,-0.9729,3e-05,2.78701]
[1778214871219,43.47,79656.76,0.0,-0.97291,3e-05,2.78501]
[1778214877261,43.47,79655.51,0.0,-0.97294,3e-05,2.7828]
[1778214879275,43.47,79652.8,0.0,-0.97303,3e-05,2.77528]
[1778214884311,43.48,79651.77,0.0,-0.97306,3e-05,2.77262]
[1778214885319,43.48,79654.42,0.0,-0.97297,3e-05,2.78008]
[1778214890354,43.48,79652.01,0.0,-0.97305,3e-05,2.7735]
[1778214895391,43.48,79650.89,0.0,-0.97308,3e-05,2.77058]
[1778214900428,43.48,79649.36,0.0,-0.97313,3e-05,2.76653]
[1778214902442,43.48,79646.69,0.0,-0.97321,3e-05,2.75919]
[1778214907477,43.48,79645.84,0.0,-0.97324,3e-05,2.75712]
[1778214912512,43.48,79635.81,0.0,-0.97355,3e-05,2.72963]
[1778214913519,43.48,79642.7,0.0,-0.97333,3e-05,2.74878]
[1778214914526,43.48,79650.45,0.0,-0.97308,3e-05,2.77046]
[1778214916540,43.48,79651.93,0.0,-0.97303,3e-05,2.77471]
[1778214921575,43.48,79652.37,0.0,-0.97302,3e-05,2.77615]
[1778214922582,43.48,79655.79,0.0,-0.97291,3e-05,2.78572]
[1778214923589,43.48,79660.04,0.0,-0.97277,3e-05,2.79771]
[1778214924596,43.48,79657.23,0.0,-0.97286,3e-05,2.78981]
[1778214926610,43.49,79647.04,0.0,-0.97318,3e-05,2.76192]
[1778214927617,43.49,79643.74,0.0,-0.97328,3e-05,2.75279]
[1778214932652,43.49,79634.98,0.0,-0.97359,3e-05,2.72497]
[1778214937687,43.49,79632.14,0.0,-0.97368,3e-05,2.71778]
[1778214942722,43.49,79632.51,0.0,-0.97366,3e-05,2.71944]
[1778214943734,43.49,79632.51,0.0,-0.97366,3e-05,2.71944]
[1778214943835,43.49,79631.75,0.0,-0.97368,3e-05,2.71747]
[1778214949773,43.5,79632.27,0.0,-0.97365,3e-05,2.71965]
[1778214954806,43.5,79632.02,0.0,-0.97366,3e-05,2.71957]
[1778214959841,43.5,79632.21,0.0,-0.97364,3e-05,2.7207]
[1778214960848,43.5,79636.11,0.0,-0.97352,3e-05,2.73157]
[1778214963869,43.5,79638.76,0.0,-0.97343,3e-05,2.73919]
[1778214967897,43.5,79641.73,0.0,-0.97333,3e-05,2.74778]
[1778214971925,43.51,79648.77,0.0,-0.9731,3e-05,2.76819]
[1778214972932,43.51,79652.87,0.0,-0.97297,3e-05,2.77968]
[1778214977967,43.51,79654.57,0.0,-0.97291,3e-05,2.78453]
[1778214983002,43.51,79653.14,0.0,-0.97295,3e-05,2.78064]
[1778214988037,43.51,79653.08,0.0,-0.97295,3e-05,2.78063]
[1778214993072,43.51,79651.88,0.0,-0.97303,3e-05,2.77339]
[1778214995086,43.51,79648.55,0.0,-0.97313,3e-05,2.76417]
[1778214995681,43.51,79648.55,0.0,-0.97313,3e-05,2.76417]
[1778214996093,43.51,79647.96,0.0,-0.97315,3e-05,2.76258]
[1778215000121,43.51,79644.68,0.0,-0.97326,3e-05,2.75366]
[1778215005156,43.51,79644.05,0.0,-0.97327,3e-05,2.75228]
[1778215007170,43.51,79639.84,0.0,-0.9734,3e-05,2.74076]
[1778215008177,43.51,79635.97,0.0,-0.97352,3e-05,2.73015]
[1778215013212,43.53,79636.33,0.0,-0.97348,3e-05,2.73393]
[1778215015226,43.53,79633.19,0.0,-0.97357,3e-05,2.72658]
[1778215020266,43.55,79632.02,0.0,-0.97356,3e-05,2.72674]
[1778215026308,43.56,79629.5,0.0,-0.9736,3e-05,2.72385]
[1778215031343,43.58,79629.24,0.0,-0.97356,3e-05,2.72649]
[1778215035371,43.59,79624.88,0.0,-0.97367,3e-05,2.71716]
[1778215040406,43.6,79626.22,0.0,-0.97359,3e-05,2.72424]
[1778215045441,43.62,79625.8,0.0,-0.97356,3e-05,2.7264]
[1778215050476,43.63,79625.4,0.0,-0.97354,3e-05,2.72857]
[1778215053497,43.64,79625.74,0.0,-0.97354,3e-05,2.72747]
[1778215058532,43.65,79625.67,0.0,-0.97351,3e-05,2.7305]
[1778215062560,43.66,79630.95,0.0,-0.97331,3e-05,2.74762]
[1778215063592,43.66,79630.95,0.0,-0.97331,3e-05,2.74762]
[1778215063684,43.67,79631.46,0.0,-0.97329,3e-05,2.74966]
[1778215069610,43.68,79630.85,0.0,-0.97326,3e-05,2.7516]
[1778215074690,43.69,79630.57,0.0,-0.97324,3e-05,2.75383]
[1778215079725,43.71,79630.26,0.0,-0.97321,3e-05,2.75655]
[1778215084760,43.72,79630.89,0.0,-0.97316,3e-05,2.7607]
[1778215090803,43.73,79630.16,0.0,-0.97314,3e-05,2.7622]
[1778215095838,43.75,79630.66,0.0,-0.97309,3e-05,2.7665]
[1778215096845,43.75,79627.18,0.0,-0.97319,3e-05,2.75743]
[1778215098859,43.75,79622.42,0.0,-0.97333,3e-05,2.74547]
[1778215103894,43.77,79619.18,0.0,-0.9734,3e-05,2.7396]
[1778215108929,43.78,79618.35,0.0,-0.97339,3e-05,2.74044]
[1778215111950,43.79,79619.0,0.0,-0.97338,3e-05,2.7401]
[1778215113964,43.79,79615.93,0.0,-0.97347,3e-05,2.73291]
[1778215120011,43.81,79615.54,0.0,-0.97343,3e-05,2.73566]
[1778215121017,43.81,79618.76,0.0,-0.97332,3e-05,2.74516]
[1778215126052,43.82,79619.19,0.0,-0.97328,3e-05,2.7494]
[1778215133101,43.84,79619.41,0.0,-0.97322,3e-05,2.75417]
[1778215138136,43.85,79621.3,0.0,-0.97313,3e-05,2.76229]
[1778215143171,43.87,79620.67,0.0,-0.97311,3e-05,2.76336]
[1778215147199,43.88,79617.1,0.0,-0.9732,3e-05,2.75576]
[1778215152234,43.89,79615.65,0.0,-0.97321,3e-05,2.75467]
[1778215157271,43.9,79616.31,0.0,-0.97316,3e-05,2.7594]
[1778215162306,43.91,79614.27,0.0,-0.97319,3e-05,2.75668]
[1778215165327,43.92,79611.18,0.0,-0.97327,3e-05,2.74993]
[1778215169355,43.93,79614.99,0.0,-0.97312,3e-05,2.76285]
[1778215171369,43.93,79616.54,0.0,-0.97309,3e-05,2.76427]
[1778215176405,43.95,79615.93,0.0,-0.97308,3e-05,2.76544]
[1778215182447,43.96,79613.37,0.0,-0.97312,3e-05,2.76182]
[1778215187482,43.97,79618.74,0.0,-0.97291,3e-05,2.77954]
[1778215193525,43.99,79618.24,0.0,-0.97289,3e-05,2.7814]
[1778215198559,44.0,79618.71,0.0,-0.97285,3e-05,2.78534]
[1778215200573,44.0,79621.48,0.0,-0.97275,3e-05,2.79407]
[1778215202587,44.01,79616.24,0.0,-0.9729,3e-05,2.78053]
[1778215206615,44.02,79613.49,0.0,-0.97296,3e-05,2.77505]
[1778215210644,44.02,79610.31,0.0,-0.97304,3e-05,2.7684]
[1778215211651,44.03,79604.59,0.0,-0.97322,3e-05,2.7532]
[1778215212658,44.03,79601.87,0.0,-0.97329,3e-05,2.7463]
[1778215218701,44.04,79601.72,0.0,-0.97326,3e-05,2.74939]
[1778215223736,44.06,79604.29,0.0,-0.97314,3e-05,2.75934]
[1778215227764,44.07,79597.74,0.0,-0.97332,3e-05,2.74362]
[1778215232799,44.08,79597.34,0.0,-0.97334,3e-05,2.74146]
[1778215235820,44.09,79589.26,0.0,-0.97357,3e-05,2.72117]
[1778215237152,44.09,79589.26,0.0,-0.97357,3e-05,2.72117]
[1778215237254,44.09,79586.58,0.0,-0.97364,3e-05,2.71509]
[1778215240855,44.1,79583.39,0.0,-0.97372,3e-05,2.70832]
[1778215243876,44.11,79580.62,0.0,-0.97378,3e-05,2.70272]
[1778215248912,44.11,79580.64,0.0,-0.97378,3e-05,2.70324]
[1778215250926,44.11,79576.04,0.0,-0.97392,3e-05,2.69108]
[1778215256969,44.11,79580.41,0.0,-0.97377,3e-05,2.70345]
[1778215258048,44.11,79583.81,0.0,-0.97367,3e-05,2.71286]
[1778215263082,44.12,79581.47,0.0,-0.97373,3e-05,2.70689]
[1778215268117,44.11,79580.68,0.0,-0.97377,3e-05,2.70416]
[1778215269124,44.11,79577.82,0.0,-0.97386,3e-05,2.69555]
[1778215274159,44.09,79572.26,0.0,-0.97409,3e-05,2.67635]
[1778215275166,44.09,79564.18,0.0,-0.97434,3e-05,2.65387]
[1778215276173,44.08,79559.24,0.0,-0.9745,3e-05,2.63991]
[1778215279194,44.08,79553.7,0.0,-0.97469,3e-05,2.62295]
[1778215280201,44.07,79550.52,0.0,-0.9748,3e-05,2.61381]
[1778215283222,44.04,79546.93,0.0,-0.975,3e-05,2.59609]
[1778215284229,44.03,79544.37,0.0,-0.97508,3e-05,2.58869]
[1778215289264,44.02,79545.62,0.0,-0.97509,3e-05,2.5887]
[1778215292606,44.01,79545.59,0.0,-0.97514,3e-05,2.5828]
[1778215293292,44.01,79545.09,0.0,-0.97517,3e-05,2.58085]
[1778215295306,44.0,79547.74,0.0,-0.9751,3e-05,2.58652]
[1778215300341,43.99,79547.87,0.0,-0.97514,3e-05,2.58362]
[1778215304369,43.98,79544.64,0.0,-0.97526,3e-05,2.57257]
[1778215309404,43.96,79545.26,0.0,-0.97528,3e-05,2.57107]
[1778215314440,43.95,79545.87,0.0,-0.9753,3e-05,2.56955]
[1778215319475,43.94,79545.3,0.0,-0.97535,3e-05,2.56498]
[1778215323503,43.92,79547.85,0.0,-0.9753,3e-05,2.5692]
[1778215324510,43.92,79551.93,0.0,-0.97519,3e-05,2.57929]
[1778215325517,43.92,79555.15,0.0,-0.9751,3e-05,2.58712]
[1778215326524,43.92,79558.06,0.0,-0.97502,3e-05,2.59414]
[1778215331559,43.9,79557.85,0.0,-0.97506,3e-05,2.59027]
[1778215334580,43.89,79554.89,0.0,-0.97517,3e-05,2.58051]
[1778215339615,43.88,79553.01,0.0,-0.97527,3e-05,2.57239]
[1778215344650,43.87,79549.93,0.0,-0.97539,3e-05,2.56121]
[1778215349685,43.85,79549.89,0.0,-0.97543,3e-05,2.55809]
[1778215354720,43.84,79547.08,0.0,-0.97558,3e-05,2.54394]
[1778215359757,43.83,79545.97,0.0,-0.97565,3e-05,2.53818]
[1778215364792,43.81,79545.83,0.0,-0.97568,3e-05,2.53499]
[1778215367813,43.81,79548.9,0.0,-0.97561,3e-05,2.54128]
[1778215368820,43.8,79554.51,0.0,-0.97545,3e-05,2.55536]
[1778215370834,43.8,79559.38,0.0,-0.97532,3e-05,2.56691]
[1778215375869,43.79,79561.44,0.0,-0.9753,3e-05,2.56922]
[1778215382919,43.77,79563.05,0.0,-0.9753,3e-05,2.56912]
[1778215383929,43.76,79559.35,0.0,-0.97542,3e-05,2.55879]
[1778215388964,43.75,79556.98,0.0,-0.97552,3e-05,2.54962]
[1778215390978,43.75,79549.67,0.0,-0.97575,3e-05,2.5294]
[1778215396014,43.73,79548.62,0.0,-0.97581,3e-05,2.52396]
[1778215401248,43.73,79548.9,0.0,-0.97581,3e-05,2.52416]
[1778215407091,43.71,79550.47,0.0,-0.97583,3e-05,2.52241]
[1778215408098,43.7,79553.29,0.0,-0.97575,3e-05,2.52922]
[1778215411119,43.7,79554.01,0.0,-0.97578,3e-05,2.52566]
[1778215418168,43.68,79550.98,0.0,-0.97591,3e-05,2.51412]
[1778215419175,43.68,79553.68,0.0,-0.97584,3e-05,2.52062]
[1778215424210,43.67,79553.86,0.0,-0.97587,3e-05,2.51848]
[1778215428238,43.66,79557.45,0.0,-0.97578,3e-05,2.52574]
[1778215432266,43.65,79552.75,0.0,-0.97595,3e-05,2.51142]
[1778215435287,43.64,79555.36,0.0,-0.97589,3e-05,2.51669]
[1778215439315,43.63,79552.28,0.0,-0.976,3e-05,2.50667]
[1778215444350,43.62,79552.09,0.0,-0.97603,3e-05,2.50372]
[1778215449385,43.61,79554.61,0.0,-0.97599,3e-05,2.50779]
[1778215454420,43.6,79554.33,0.0,-0.97602,3e-05,2.50461]
[1778215460462,43.59,79552.02,0.0,-0.97612,3e-05,2.49573]
[1778215465498,43.58,79550.71,0.0,-0.97619,3e-05,2.49]
[1778215470533,43.57,79553.86,0.0,-0.97612,3e-05,2.4958]
[1778215475568,43.56,79553.38,0.0,-0.9762,3e-05,2.48845]
[1778215480604,43.55,79552.89,0.0,-0.97624,3e-05,2.4849]
[1778215485639,43.54,79556.01,0.0,-0.97617,3e-05,2.49068]
[1778215490676,43.53,79556.57,0.0,-0.97618,3e-05,2.4898]
[1778215494709,43.52,79560.35,0.0,-0.9761,3e-05,2.49772]
[1778215500751,43.51,79559.82,0.0,-0.97614,3e-05,2.49352]
[1778215502766,43.5,79564.62,0.0,-0.97601,3e-05,2.50504]
[1778215503773,43.5,79569.68,0.0,-0.97587,3e-05,2.51772]
[1778215504780,43.5,79574.85,0.0,-0.97572,3e-05,2.53072]
[1778215507801,43.49,79571.99,0.0,-0.97583,3e-05,2.52168]
[1778215512836,43.48,79575.04,0.0,-0.97577,3e-05,2.52709]
[1778215517871,43.47,79591.37,0.0,-0.97531,3e-05,2.56742]
[1778215518878,43.47,79596.04,0.0,-0.97518,3e-05,2.57921]
[1778215519885,43.46,79599.12,0.0,-0.97509,3e-05,2.58678]
[1778215524920,43.45,79598.57,0.0,-0.97514,3e-05,2.5822]
[1778215528948,43.44,79595.79,0.0,-0.97525,3e-05,2.57238]
[1778215533983,43.43,79590.53,0.0,-0.97548,3e-05,2.55171]
[1778215534990,43.42,79587.72,0.0,-0.97557,3e-05,2.54375]
[1778215540025,43.41,79583.17,0.0,-0.97574,3e-05,2.52912]
[1778215545060,43.4,79582.58,0.0,-0.97578,3e-05,2.52504]
[1778215550099,43.39,79581.73,0.0,-0.97584,3e-05,2.5203]
[1778215555134,43.38,79579.94,0.0,-0.97592,3e-05,2.51316]
[1778215561177,43.37,79582.14,0.0,-0.97589,3e-05,2.516]
[1778215562240,43.37,79582.14,0.0,-0.97589,3e-05,2.516]
[1778215562334,43.36,79581.77,0.0,-0.97591,3e-05,2.51406]
[1778215566212,43.36,79584.44,0.0,-0.97585,3e-05,2.51957]
[1778215571247,43.35,79581.06,0.0,-0.97597,3e-05,2.50826]
[1778215574268,43.34,79583.93,0.0,-0.97591,3e-05,2.51383]
[1778215579303,43.33,79584.42,0.0,-0.97592,3e-05,2.51268]
[1778215581317,43.32,79590.1,0.0,-0.97577,3e-05,2.52658]
[1778215582324,43.32,79593.17,0.0,-0.97568,3e-05,2.53414]
[1778215589373,43.3,79593.44,0.0,-0.97572,3e-05,2.53117]
[1778215591387,43.3,79594.07,0.0,-0.97575,3e-05,2.52795]
[1778215597429,43.29,79594.32,0.0,-0.97577,3e-05,2.52547]
[1778215602464,43.27,79594.33,0.0,-0.9758,3e-05,2.52288]
[1778215603471,43.27,79597.48,0.0,-0.97572,3e-05,2.53064]
[1778215605485,43.27,79604.81,0.0,-0.97551,3e-05,2.54891]
[1778215607499,43.26,79607.46,0.0,-0.97544,3e-05,2.55478]
[1778215612534,43.25,79610.09,0.0,-0.9754,3e-05,2.55887]
[1778215618576,43.24,79608.89,0.0,-0.97547,3e-05,2.55222]
[1778215623611,43.22,79607.82,0.0,-0.97554,3e-05,2.54661]
[1778215628647,43.21,79606.9,0.0,-0.9756,3e-05,2.54148]
[1778215633681,43.2,79606.87,0.0,-0.97563,3e-05,2.53875]
[1778215638716,43.19,79606.87,0.0,-0.97566,3e-05,2.53613]
[1778215643751,43.18,79607.45,0.0,-0.97567,3e-05,2.53507]
[1778215649793,43.16,79608.3,0.0,-0.97568,3e-05,2.53426]
[1778215651807,43.16,79609.05,0.0,-0.9757,3e-05,2.5314]
[1778215656843,43.15,79607.99,0.0,-0.97576,3e-05,2.52612]
[1778215661878,43.14,79605.68,0.0,-0.97586,3e-05,2.51762]
[1778215666913,43.13,79602.82,0.0,-0.97597,3e-05,2.50777]
[1778215671948,43.12,79601.14,0.0,-0.97604,3e-05,2.50113]
[1778215673963,43.12,79604.29,0.0,-0.97596,3e-05,2.50851]
[1778215678998,43.11,79601.6,0.0,-0.97607,3e-05,2.49921]
[1778215682019,43.1,79597.19,0.0,-0.97621,3e-05,2.48639]
[1778215683026,43.1,79590.06,0.0,-0.97642,3e-05,2.46744]
[1778215684033,43.1,79587.31,0.0,-0.97651,3e-05,2.45994]
[1778215690075,43.09,79585.75,0.0,-0.97658,3e-05,2.45374]
[1778215695110,43.08,79584.96,0.0,-0.97662,3e-05,2.44995]
[1778215697124,43.08,79588.68,0.0,-0.97652,3e-05,2.45887]
[1778215700145,43.07,79591.8,0.0,-0.97644,3e-05,2.46585]
[1778215706187,43.06,79591.58,0.0,-0.97647,3e-05,2.46306]
[1778215709208,43.06,79588.96,0.0,-0.97656,3e-05,2.45519]
[1778215712229,43.05,79589.33,0.0,-0.9766,3e-05,2.45135]
[1778215717264,43.04,79590.16,0.0,-0.97659,3e-05,2.45176]
[1778215722299,43.04,79591.14,0.0,-0.97658,3e-05,2.45256]
[1778215727334,43.03,79591.92,0.0,-0.97658,3e-05,2.45284]
[1778215732369,43.02,79595.72,0.0,-0.97649,3e-05,2.46092]
[1778215737404,43.01,79595.94,0.0,-0.97651,3e-05,2.45971]
[1778215740426,43.01,79593.29,0.0,-0.9766,3e-05,2.45144]
[1778215745460,43.0,79592.81,0.0,-0.97663,3e-05,2.44853]
[1778215750495,42.99,79592.5,0.0,-0.97666,3e-05,2.44608]
[1778215752509,42.99,79596.69,0.0,-0.97654,3e-05,2.45627]
[1778215756537,42.98,79599.82,0.0,-0.97647,3e-05,2.46301]
[1778215758551,42.98,79602.43,0.0,-0.9764,3e-05,2.46906]
[1778215763586,42.97,79601.88,0.0,-0.97644,3e-05,2.46576]
[1778215769628,42.96,79602.77,0.0,-0.97644,3e-05,2.46581]
[1778215773656,42.96,79603.15,0.0,-0.97648,3e-05,2.46151]
[1778215778691,42.95,79603.71,0.0,-0.97648,3e-05,2.46107]
[1778215781713,42.94,79606.5,0.0,-0.97642,3e-05,2.46718]
[1778215783726,42.91,79601.75,0.0,-0.97664,3e-05,2.44713]
[1778215785740,42.91,79604.62,0.0,-0.97657,3e-05,2.45385]
[1778215790775,42.9,79604.02,0.0,-0.9766,3e-05,2.45046]
[1778215795810,42.89,79609.94,0.0,-0.97645,3e-05,2.46405]
[1778215797824,42.86,79612.18,0.0,-0.97647,3e-05,2.46225]
[1778215798831,42.84,79615.82,0.0,-0.97641,3e-05,2.46792]
[1778215802859,42.82,79619.73,0.0,-0.97635,3e-05,2.47303]
[1778215804873,42.81,79623.08,0.0,-0.97626,3e-05,2.48097]
[1778215809908,42.81,79621.85,0.0,-0.97633,3e-05,2.47564]
[1778215814943,42.74,79621.17,0.0,-0.97653,3e-05,2.45769]
[1778215819979,42.7,79625.64,0.0,-0.9765,3e-05,2.46068]
[1778215825019,42.66,79624.14,0.0,-0.97664,3e-05,2.44817]
[1778215830053,42.65,79623.11,0.0,-0.97669,3e-05,2.44371]
[1778215832067,42.65,79623.64,0.0,-0.97671,3e-05,2.44064]
[1778215834081,42.65,79627.29,0.0,-0.97662,3e-05,2.44945]
[1778215836095,42.64,79632.37,0.0,-0.97648,3e-05,2.462]
[1778215840123,42.64,79627.26,0.0,-0.97664,3e-05,2.44716]
[1778215845158,42.63,79623.96,0.0,-0.97676,3e-05,2.43685]
[1778215850193,42.62,79623.77,0.0,-0.97678,3e-05,2.43471]
[1778215855228,42.61,79621.37,0.0,-0.97687,3e-05,2.42687]
[1778215860263,42.61,79621.47,0.0,-0.97688,3e-05,2.42556]
[1778215865298,42.6,79623.1,0.0,-0.97686,3e-05,2.42821]
[1778215870333,42.59,79618.67,0.0,-0.977,3e-05,2.41516]
[1778215874361,42.59,79615.96,0.0,-0.97709,3e-05,2.40702]
[1778215879396,42.58,79617.26,0.0,-0.97707,3e-05,2.40895]
[1778215882418,42.58,79613.13,0.0,-0.9772,3e-05,2.39748]
[1778215883425,42.58,79610.41,0.0,-0.97728,3e-05,2.39023]
[1778215887453,42.57,79606.97,0.0,-0.97739,3e-05,2.38044]
[1778215892488,42.57,79605.47,0.0,-0.97748,3e-05,2.37177]
[1778215897523,42.56,79606.22,0.0,-0.97747,3e-05,2.37258]
[1778215902558,42.56,79607.15,0.0,-0.97746,3e-05,2.37385]
[1778215907593,42.55,79609.61,0.0,-0.9774,3e-05,2.37902]
[1778215911621,42.55,79613.06,0.0,-0.97731,3e-05,2.38695]
[1778215913635,42.55,79615.89,0.0,-0.97723,3e-05,2.39374]
[1778215918670,42.54,79618.09,0.0,-0.97718,3e-05,2.39821]
[1778215919677,42.54,79621.03,0.0,-0.9771,3e-05,2.40554]
[1778215924712,42.54,79620.86,0.0,-0.97712,3e-05,2.40362]
[1778215929747,42.53,79622.22,0.0,-0.9771,3e-05,2.40586]
[1778215934782,42.52,79623.08,0.0,-0.97709,3e-05,2.40679]
[1778215939817,42.52,79621.07,0.0,-0.97716,3e-05,2.40033]
[1778215944852,42.51,79622.26,0.0,-0.97714,3e-05,2.40217]
[1778215946866,42.51,79625.77,0.0,-0.97705,3e-05,2.41072]
[1778215947873,42.51,79629.72,0.0,-0.97693,3e-05,2.42068]
[1778215951901,42.5,79630.48,0.0,-0.97696,3e-05,2.41778]
[1778215956936,42.5,79627.52,0.0,-0.97706,3e-05,2.40876]
[1778215962978,42.49,79627.04,0.0,-0.97709,3e-05,2.40599]
[1778215968014,42.49,79625.86,0.0,-0.97714,3e-05,2.40168]
[1778215973048,42.48,79626.06,0.0,-0.97715,3e-05,2.40094]
[1778215978083,42.48,79626.18,0.0,-0.97716,3e-05,2.40001]
[1778215980097,42.47,79628.83,0.0,-0.97709,3e-05,2.40636]
[1778215984125,42.47,79631.96,0.0,-0.97701,3e-05,2.41344]
[1778215987146,42.47,79636.1,0.0,-0.9769,3e-05,2.42335]
[1778215988153,42.46,79639.01,0.0,-0.97682,3e-05,2.43064]
[1778215993188,42.46,79638.58,0.0,-0.97685,3e-05,2.42806]
[1778215999230,42.45,79638.03,0.0,-0.97688,3e-05,2.42493]
[1778216001191,42.45,79638.03,0.0,-0.97688,3e-05,2.42493]
[1778216001245,42.45,79639.29,0.0,-0.97685,3e-05,2.42766]
[1778216002252,42.45,79642.2,0.0,-0.97677,3e-05,2.43496]
[1778216007287,42.44,79644.19,0.0,-0.97673,3e-05,2.43869]
[1778216011315,42.44,79646.32,0.0,-0.97671,3e-05,2.43934]
[1778216016351,42.43,79646.02,0.0,-0.97674,3e-05,2.43713]
[1778216021386,42.42,79644.91,0.0,-0.97678,3e-05,2.43288]
[1778216026421,42.42,79643.51,0.0,-0.97684,3e-05,2.42793]
[1778216029442,42.41,79647.17,0.0,-0.97674,3e-05,2.43673]
[1778216031458,42.41,79649.97,0.0,-0.97667,3e-05,2.44351]
[1778216037500,42.4,79653.46,0.0,-0.97658,3e-05,2.45096]
[1778216042535,42.4,79652.52,0.0,-0.97663,3e-05,2.447]
[1778216047570,42.39,79655.13,0.0,-0.97657,3e-05,2.45235]
[1778216052605,42.39,79653.59,0.0,-0.97663,3e-05,2.4468]
[1778216053612,42.38,79650.94,0.0,-0.97671,3e-05,2.43957]
[1778216058647,42.38,79652.9,0.0,-0.97667,3e-05,2.44325]
[1778216063682,42.37,79653.68,0.0,-0.97666,3e-05,2.44381]
[1778216068718,42.36,79655.64,0.0,-0.97662,3e-05,2.44746]
[1778216073752,42.36,79656.9,0.0,-0.97664,3e-05,2.44551]
[1778216078787,42.35,79655.3,0.0,-0.9767,3e-05,2.43984]
[1778216083823,42.35,79657.54,0.0,-0.97665,3e-05,2.44427]
[1778216084829,42.34,79662.03,0.0,-0.97652,3e-05,2.45578]
[1778216089864,42.34,79661.2,0.0,-0.97657,3e-05,2.45171]
[1778216094899,42.33,79661.34,0.0,-0.97658,3e-05,2.45056]
[1778216099934,42.32,79659.18,0.0,-0.97666,3e-05,2.4434]
[1778216104969,42.32,79659.62,0.0,-0.97666,3e-05,2.44314]
[1778216110007,42.31,79657.96,0.0,-0.97673,3e-05,2.43738]
[1778216115042,42.31,79659.06,0.0,-0.97671,3e-05,2.4389]
[1778216117056,42.3,79655.51,0.0,-0.97682,3e-05,2.42906]
[1778216121084,42.3,79652.87,0.0,-0.97691,3e-05,2.42117]
[1778216126119,42.29,79651.93,0.0,-0.97695,3e-05,2.41752]
[1778216128133,42.29,79648.14,0.0,-0.97707,3e-05,2.4072]
[1778216133168,42.29,79647.33,0.0,-0.97714,3e-05,2.40029]
[1778216138203,42.28,79648.2,0.0,-0.97712,3e-05,2.40149]
[1778216140217,42.28,79651.83,0.0,-0.97702,3e-05,2.41048]
[1778216145252,42.27,79653.14,0.0,-0.977,3e-05,2.41272]
[1778216150287,42.27,79653.57,0.0,-0.977,3e-05,2.41267]
[1778216155322,42.26,79653.11,0.0,-0.97703,3e-05,2.4103]
[1778216160357,42.26,79652.19,0.0,-0.97707,3e-05,2.40676]
[1778216165392,42.25,79651.83,0.0,-0.97709,3e-05,2.40473]
[1778216168413,42.25,79654.78,0.0,-0.97701,3e-05,2.41174]
[1778216174455,42.25,79654.98,0.0,-0.97702,3e-05,2.41088]
[1778216178483,42.24,79652.21,0.0,-0.97711,3e-05,2.40277]
[1778216183518,42.24,79651.17,0.0,-0.97715,3e-05,2.39902]
[1778216188597,42.23,79651.57,0.0,-0.97715,3e-05,2.39902]
[1778216192625,42.23,79651.89,0.0,-0.97719,3e-05,2.39529]
[1778216197664,42.22,79652.45,0.0,-0.97718,3e-05,2.39573]
[1778216199678,42.22,79649.64,0.0,-0.97727,3e-05,2.38805]
[1778216205720,42.22,79649.99,0.0,-0.97727,3e-05,2.38781]
[1778216211765,42.21,79649.99,0.0,-0.97728,3e-05,2.38667]
[1778216216800,42.21,79649.93,0.0,-0.9773,3e-05,2.38557]
[1778216221835,42.2,79649.91,0.0,-0.97731,3e-05,2.38457]
[1778216225863,42.2,79653.96,0.0,-0.9772,3e-05,2.39429]
[1778216230898,42.2,79651.66,0.0,-0.97728,3e-05,2.38732]
[1778216235933,42.19,79651.89,0.0,-0.97728,3e-05,2.38697]
[1778216241975,42.19,79652.44,0.0,-0.97728,3e-05,2.38725]
[1778216247010,42.18,79651.08,0.0,-0.97733,3e-05,2.38261]
[1778216252045,42.18,79651.07,0.0,-0.97737,3e-05,2.37798]
[1778216260101,42.17,79651.34,0.0,-0.97738,3e-05,2.37728]
[1778216263122,42.17,79654.38,0.0,-0.9773,3e-05,2.38462]
[1778216266143,42.17,79651.17,0.0,-0.9774,3e-05,2.37577]
[1778216271178,42.16,79650.27,0.0,-0.97743,3e-05,2.37261]
[1778216276213,42.16,79649.94,0.0,-0.97745,3e-05,2.37093]
[1778216281248,42.16,79649.78,0.0,-0.97747,3e-05,2.3697]
[1778216286283,42.15,79650.31,0.0,-0.97746,3e-05,2.37027]
[1778216291319,42.15,79649.73,0.0,-0.97749,3e-05,2.36802]
[1778216296354,42.15,79648.64,0.0,-0.97753,3e-05,2.36451]
[1778216302396,42.14,79648.3,0.0,-0.97754,3e-05,2.36283]
[1778216308438,42.14,79648.9,0.0,-0.97754,3e-05,2.36359]
[1778216311459,42.14,79650.81,0.0,-0.97752,3e-05,2.36441]
[1778216316495,42.14,79649.1,0.0,-0.97757,3e-05,2.35939]
[1778216321530,42.13,79650.23,0.0,-0.97755,3e-05,2.3617]
[1778216326565,42.13,79649.28,0.0,-0.97758,3e-05,2.35867]
[1778216331600,42.13,79649.11,0.0,-0.97759,3e-05,2.35767]
[1778216336635,42.13,79648.89,0.0,-0.97761,3e-05,2.35655]
[1778216339656,42.12,79651.54,0.0,-0.97753,3e-05,2.36304]
[1778216344691,42.12,79651.36,0.0,-0.97755,3e-05,2.36199]
[1778216349726,42.12,79651.2,0.0,-0.97756,3e-05,2.36102]
[1778216354762,42.12,79651.66,0.0,-0.97755,3e-05,2.36161]
[1778216359797,42.11,79649.36,0.0,-0.97762,3e-05,2.35514]
[1778216364832,42.11,79648.86,0.0,-0.97764,3e-05,2.35328]
[1778216369867,42.11,79650.4,0.0,-0.97761,3e-05,2.35665]
[1778216370874,42.11,79653.5,0.0,-0.97752,3e-05,2.36449]
[1778216371894,42.11,79654.16,0.0,-0.97753,3e-05,2.36236]
[1778216376935,42.11,79656.02,0.0,-0.97749,3e-05,2.36647]
[1778216377942,42.1,79652.38,0.0,-0.97759,3e-05,2.35696]
[1778216382977,42.1,79651.11,0.0,-0.97764,3e-05,2.35309]
[1778216388012,42.1,79650.36,0.0,-0.97767,3e-05,2.35057]
[1778216393051,42.1,79650.35,0.0,-0.97767,3e-05,2.34995]
[1778216400100,42.09,79650.07,0.0,-0.97769,3e-05,2.34841]
[1778216405135,42.09,79650.77,0.0,-0.97768,3e-05,2.34963]
[1778216410170,42.09,79651.36,0.0,-0.97767,3e-05,2.35053]
[1778216416213,42.08,79649.94,0.0,-0.97772,3e-05,2.34603]
[1778216422255,42.08,79650.54,0.0,-0.97771,3e-05,2.34686]
[1778216427290,42.08,79650.43,0.0,-0.97772,3e-05,2.34597]
[1778216432325,42.08,79648.98,0.0,-0.9778,3e-05,2.338]
[1778216437360,42.07,79648.39,0.0,-0.97782,3e-05,2.33597]
[1778216442395,42.07,79649.67,0.0,-0.97779,3e-05,2.33871]
[1778216447430,42.07,79651.32,0.0,-0.97775,3e-05,2.34239]
[1778216453472,42.07,79653.17,0.0,-0.97771,3e-05,2.34645]
[1778216458507,42.06,79650.38,0.0,-0.97779,3e-05,2.33872]
[1778216462535,42.06,79655.22,0.0,-0.97766,3e-05,2.35069]
[1778216464549,42.06,79658.67,0.0,-0.97756,3e-05,2.35931]
[1778216467571,42.06,79645.18,0.0,-0.97795,3e-05,2.32436]
[1778216468578,42.06,79635.79,0.0,-0.97822,3e-05,2.30047]
[1778216469585,42.06,79634.28,0.0,-0.97826,3e-05,2.29662]
[1778216472606,42.06,79631.72,0.0,-0.97833,3e-05,2.29009]
[1778216476634,42.06,79629.11,0.0,-0.9784,3e-05,2.28349]
[1778216479655,42.06,79623.55,0.0,-0.97856,3e-05,2.26955]
[1778216481669,42.06,79624.98,0.0,-0.97852,3e-05,2.27318]
[1778216486704,42.06,79626.14,0.0,-0.97849,3e-05,2.27615]
[1778216487711,42.06,79632.61,0.0,-0.97831,3e-05,2.29243]
[1778216492746,42.06,79634.49,0.0,-0.97829,3e-05,2.29343]
[1778216497781,42.06,79632.08,0.0,-0.97836,3e-05,2.28727]
[1778216499795,42.06,79629.1,0.0,-0.97844,3e-05,2.27976]
[1778216500802,42.06,79624.17,0.0,-0.97857,3e-05,2.26741]
[1778216505837,42.06,79625.21,0.0,-0.97855,3e-05,2.27009]
[1778216510872,42.06,79622.5,0.0,-0.97862,3e-05,2.26339]
[1778216515907,42.06,79623.73,0.0,-0.97858,3e-05,2.26657]
[1778216520942,42.06,79623.39,0.0,-0.97859,3e-05,2.26579]
[1778216525977,42.06,79622.68,0.0,-0.97861,3e-05,2.26409]
[1778216531014,42.06,79620.24,0.0,-0.97868,3e-05,2.25808]
[1778216536053,42.06,79619.29,0.0,-0.9787,3e-05,2.25585]
[1778216541088,42.06,79617.47,0.0,-0.97875,3e-05,2.25149]
[1778216546123,42.06,79617.96,0.0,-0.97874,3e-05,2.2529]
[1778216551158,42.06,79620.6,0.0,-0.97869,3e-05,2.25607]
[1778216556193,42.06,79618.74,0.0,-0.97874,3e-05,2.25163]
[1778216561229,42.06,79615.49,0.0,-0.97883,3e-05,2.24379]
[1778216568278,42.07,79615.3,0.0,-0.97883,3e-05,2.24375]
[1778216574320,42.07,79618.28,0.0,-0.97874,3e-05,2.25153]
[1778216579355,42.07,79618.23,0.0,-0.97874,3e-05,2.25171]
[1778216582376,42.07,79620.81,0.0,-0.97867,3e-05,2.25829]
[1778216589425,42.07,79620.21,0.0,-0.97868,3e-05,2.25709]
[1778216592446,42.07,79617.56,0.0,-0.97875,3e-05,2.25063]
[1778216597481,42.07,79616.87,0.0,-0.97877,3e-05,2.2492]
[1778216602516,42.07,79617.13,0.0,-0.97876,3e-05,2.25014]
[1778216609565,42.08,79616.26,0.0,-0.97878,3e-05,2.24839]
[1778216614600,42.08,79615.97,0.0,-0.97881,3e-05,2.24439]
[1778216618628,42.08,79607.02,0.0,-0.97905,3e-05,2.22253]
[1778216619635,42.08,79606.39,0.0,-0.97907,3e-05,2.22108]
[1778216625677,42.08,79604.79,0.0,-0.97911,3e-05,2.21774]
[1778216630712,42.08,79602.55,0.0,-0.97916,3e-05,2.21271]
[1778216635747,42.09,79602.9,0.0,-0.97915,3e-05,2.21403]
[1778216640782,42.09,79602.5,0.0,-0.97915,3e-05,2.21346]
[1778216645817,42.09,79606.27,0.0,-0.97905,3e-05,2.22311]
[1778216650852,42.09,79604.96,0.0,-0.97908,3e-05,2.22019]
[1778216651859,42.09,79602.29,0.0,-0.97915,3e-05,2.21369]
[1778216655887,42.09,79594.36,0.0,-0.97936,3e-05,2.19457]
[1778216660922,42.1,79593.24,0.0,-0.97939,3e-05,2.19234]
[1778216662936,42.1,79596.17,0.0,-0.97931,3e-05,2.19969]
[1778216667971,42.1,79596.53,0.0,-0.97929,3e-05,2.20099]
[1778216673006,42.1,79599.23,0.0,-0.97925,3e-05,2.20444]
[1778216678041,42.1,79598.36,0.0,-0.97927,3e-05,2.20269]
[1778216682069,42.1,79594.7,0.0,-0.97936,3e-05,2.19407]
[1778216688112,42.11,79594.84,0.0,-0.97935,3e-05,2.19494]
[1778216695161,42.11,79594.31,0.0,-0.97936,3e-05,2.19423]
[1778216696311,42.11,79619.82,0.0,-0.97866,3e-05,2.25717]
[1778216697176,42.11,79647.03,0.0,-0.9779,3e-05,2.32578]
[1778216698183,42.11,79648.79,0.0,-0.97786,3e-05,2.33013]
[1778216702211,42.11,79644.5,0.0,-0.97798,3e-05,2.31917]
[1778216707531,42.11,79646.79,0.0,-0.97792,3e-05,2.32453]
[1778216709477,42.1,79646.19,0.0,-0.97794,3e-05,2.32276]
[1778216709578,42.1,79646.19,0.0,-0.97794,3e-05,2.32252]
[1778216715303,42.1,79647.62,0.0,-0.97791,3e-05,2.32556]
[1778216717317,42.1,79644.94,0.0,-0.97798,3e-05,2.31852]
[1778216722352,42.1,79645.8,0.0,-0.97797,3e-05,2.32017]
[1778216727387,42.1,79647.13,0.0,-0.97793,3e-05,2.32301]
[1778216730408,42.09,79650.49,0.0,-0.97784,3e-05,2.33124]
[1778216731415,42.09,79653.47,0.0,-0.97779,3e-05,2.33505]
[1778216733429,42.09,79661.24,0.0,-0.97757,3e-05,2.35472]
[1778216738464,42.09,79661.44,0.0,-0.97758,3e-05,2.35449]
[1778216741485,42.09,79658.72,0.0,-0.97766,3e-05,2.34705]
[1778216746521,42.08,79659.27,0.0,-0.97765,3e-05,2.3478]
[1778216750548,42.08,79663.71,0.0,-0.97753,3e-05,2.35858]
[1778216755583,42.08,79664.52,0.0,-0.97752,3e-05,2.35996]
[1778216757597,42.08,79658.96,0.0,-0.97768,3e-05,2.3454]
[1778216758604,42.08,79655.99,0.0,-0.97776,3e-05,2.33779]
[1778216761626,42.08,79653.27,0.0,-0.97785,3e-05,2.33045]
[1778216766662,42.07,79652.41,0.0,-0.97787,3e-05,2.32783]
[1778216769683,42.07,79648.14,0.0,-0.978,3e-05,2.31672]
[1778216770690,42.07,79643.98,0.0,-0.97812,3e-05,2.3061]
[1778216775725,42.07,79644.67,0.0,-0.9781,3e-05,2.3076]
[1778216780760,42.07,79644.59,0.0,-0.9781,3e-05,2.30712]
[1778216785795,42.07,79644.4,0.0,-0.97811,3e-05,2.30635]
[1778216790830,42.07,79643.75,0.0,-0.97813,3e-05,2.3044]
[1778216793851,42.07,79646.05,0.0,-0.97811,3e-05,2.30641]
[1778216794858,42.07,79649.13,0.0,-0.97802,3e-05,2.31416]
[1778216795865,42.07,79646.1,0.0,-0.97811,3e-05,2.30639]
[1778216800900,42.06,79646.34,0.0,-0.9781,3e-05,2.30665]
[1778216805935,42.06,79645.09,0.0,-0.97814,3e-05,2.30317]
[1778216810970,42.06,79645.02,0.0,-0.97815,3e-05,2.30268]
[1778216814998,42.06,79642.0,0.0,-0.97823,3e-05,2.29479]
[1778216816011,42.06,79638.67,0.0,-0.97833,3e-05,2.28634]
[1778216817013,42.06,79641.3,0.0,-0.97825,3e-05,2.29294]
[1778216822048,42.06,79639.65,0.0,-0.9783,3e-05,2.28859]
[1778216825069,42.06,79633.21,0.0,-0.97848,3e-05,2.27232]
[1778216826076,42.06,79629.16,0.0,-0.9786,3e-05,2.26218]
[1778216831111,42.06,79627.91,0.0,-0.97862,3e-05,2.25969]
[1778216837154,42.06,79626.42,0.0,-0.97866,3e-05,2.25615]
[1778216842061,42.06,79625.33,0.0,-0.97869,3e-05,2.25355]
[1778216842189,42.06,79622.1,0.0,-0.97878,3e-05,2.24561]
[1778216849238,42.07,79623.97,0.0,-0.97872,3e-05,2.25069]
[1778216854273,42.07,79622.94,0.0,-0.97878,3e-05,2.24486]
[1778216857294,42.07,79625.95,0.0,-0.97869,3e-05,2.25257]
[1778216862329,42.07,79628.77,0.0,-0.97861,3e-05,2.25992]
[1778216867364,42.07,79628.5,0.0,-0.97862,3e-05,2.25955]
[1778216868371,42.07,79625.49,0.0,-0.9787,3e-05,2.25211]
[1778216870385,42.07,79628.19,0.0,-0.97862,3e-05,2.25899]
[1778216875420,42.07,79627.08,0.0,-0.97865,3e-05,2.25651]
[1778216881462,42.07,79628.04,0.0,-0.97862,3e-05,2.25923]
[1778216886497,42.08,79627.77,0.0,-0.97863,3e-05,2.25882]
[1778216891535,42.08,79629.06,0.0,-0.97859,3e-05,2.2623]
[1778216900598,42.08,79628.46,0.0,-0.9786,3e-05,2.26123]
[1778216905633,42.08,79628.67,0.0,-0.97859,3e-05,2.26198]
[1778216910668,42.08,79631.02,0.0,-0.97852,3e-05,2.26803]
[1778216912682,42.08,79632.93,0.0,-0.9785,3e-05,2.26925]
[1778216914696,42.08,79635.73,0.0,-0.97842,3e-05,2.27633]
[1778216915703,42.08,79633.07,0.0,-0.9785,3e-05,2.26968]
[1778216921745,42.08,79633.56,0.0,-0.97848,3e-05,2.27104]
[1778216926781,42.08,79633.37,0.0,-0.97849,3e-05,2.27065]
[1778216932824,42.08,79633.57,0.0,-0.97848,3e-05,2.27126]
[1778216937860,42.08,79634.87,0.0,-0.97844,3e-05,2.2746]
[1778216942895,42.08,79634.87,0.0,-0.97844,3e-05,2.27463]
[1778216944909,42.08,79637.45,0.0,-0.97837,3e-05,2.28112]
[1778216947930,42.08,79634.63,0.0,-0.97845,3e-05,2.27403]
[1778216953972,42.08,79634.42,0.0,-0.97845,3e-05,2.27353]
[1778216960015,42.08,79633.43,0.0,-0.97848,3e-05,2.27109]
[1778216965050,42.08,79633.58,0.0,-0.97848,3e-05,2.27151]
[1778216969077,42.08,79641.28,0.0,-0.97826,3e-05,2.29088]
[1778216972098,42.08,79641.61,0.0,-0.97829,3e-05,2.28798]
[1778216977133,42.08,79639.67,0.0,-0.97834,3e-05,2.28298]
[1778216982168,42.08,79637.85,0.0,-0.97839,3e-05,2.27833]
[1778216989219,42.08,79635.54,0.0,-0.97846,3e-05,2.2725]
[1778216990226,42.08,79632.77,0.0,-0.97854,3e-05,2.26557]
[1778216996268,42.08,79632.25,0.0,-0.97855,3e-05,2.26439]
[1778217001305,42.08,79625.98,0.0,-0.97872,3e-05,2.24883]
[1778217003319,42.08,79624.11,0.0,-0.97877,3e-05,2.24428]
[1778217008354,42.08,79623.08,0.0,-0.9788,3e-05,2.24201]
[1778217013389,42.09,79622.88,0.0,-0.9788,3e-05,2.24188]
[1778217018424,42.09,79624.9,0.0,-0.97874,3e-05,2.24727]
[1778217024466,42.09,79623.94,0.0,-0.97876,3e-05,2.24526]
[1778217028494,42.09,79627.13,0.0,-0.97867,3e-05,2.25342]
[1778217033529,42.09,79626.76,0.0,-0.97871,3e-05,2.24909]
[1778217037557,42.09,79623.81,0.0,-0.97879,3e-05,2.24192]
[1778217042593,42.09,79620.89,0.0,-0.97887,3e-05,2.23497]
[1778217051656,42.1,79621.41,0.0,-0.97884,3e-05,2.23696]
[1778217060719,42.1,79621.76,0.0,-0.97883,3e-05,2.2386]
[1778217066761,42.1,79622.42,0.0,-0.9788,3e-05,2.2408]
[1778217071796,42.11,79622.74,0.0,-0.97879,3e-05,2.24208]
[1778217076831,42.11,79624.64,0.0,-0.97873,3e-05,2.24726]
[1778217077838,42.11,79621.28,0.0,-0.97882,3e-05,2.23901]
[1778217082874,42.11,79621.46,0.0,-0.97881,3e-05,2.23999]
[1778217088919,42.11,79620.49,0.0,-0.97883,3e-05,2.23822]
[1778217091940,42.11,79621.71,0.0,-0.97883,3e-05,2.23797]
[1778217096975,42.12,79625.2,0.0,-0.97872,3e-05,2.24728]
[1778217097983,42.12,79628.95,0.0,-0.97862,3e-05,2.2567]
[1778217099997,42.12,79633.89,0.0,-0.97848,3e-05,2.26917]
[1778217105032,42.12,79638.55,0.0,-0.97835,3e-05,2.28104]
[1778217110067,42.12,79638.06,0.0,-0.97836,3e-05,2.2799]
[1778217113088,42.12,79635.02,0.0,-0.97844,3e-05,2.27232]
[1778217113846,42.12,79635.02,0.0,-0.97844,3e-05,2.27232]
[1778217114095,42.12,79635.77,0.0,-0.97842,3e-05,2.27422]
[1778217120139,42.12,79635.12,0.0,-0.97844,3e-05,2.27273]
[1778217125174,42.12,79635.89,0.0,-0.97842,3e-05,2.27473]
[1778217130209,42.12,79636.66,0.0,-0.9784,3e-05,2.27672]
[1778217135244,42.12,79635.2,0.0,-0.97844,3e-05,2.27311]
[1778217136253,42.12,79638.35,0.0,-0.97835,3e-05,2.28103]
[1778217141286,42.12,79636.54,0.0,-0.9784,3e-05,2.27648]
[1778217143300,42.12,79633.81,0.0,-0.97847,3e-05,2.26964]
[1778217148335,42.12,79634.45,0.0,-0.97846,3e-05,2.2713]
[1778217153370,42.12,79633.6,0.0,-0.97851,3e-05,2.2656]
[1778217158405,42.12,79633.74,0.0,-0.97851,3e-05,2.26603]
[1778217163440,42.12,79639.95,0.0,-0.97833,3e-05,2.28166]
[1778217168476,42.12,79640.19,0.0,-0.97833,3e-05,2.2822]
[1778217173511,42.12,79638.27,0.0,-0.97838,3e-05,2.27731]
[1778217178546,42.12,79639.49,0.0,-0.97835,3e-05,2.28031]
[1778217180560,42.12,79642.78,0.0,-0.97826,3e-05,2.28855]
[1778217187609,42.12,79644.95,0.0,-0.9782,3e-05,2.29372]
[1778217192644,42.12,79643.74,0.0,-0.97824,3e-05,2.29043]
[1778217194658,42.12,79647.6,0.0,-0.97813,3e-05,2.30009]
[1778217199693,42.12,79650.19,0.0,-0.97806,3e-05,2.30633]
[1778217205735,42.12,79647.9,0.0,-0.97813,3e-05,2.30013]
[1778217210770,42.11,79648.31,0.0,-0.97812,3e-05,2.30086]
[1778217216812,42.11,79647.86,0.0,-0.97817,3e-05,2.29571]
[1778217221847,42.11,79647.5,0.0,-0.97818,3e-05,2.29453]
[1778217226882,42.11,79650.28,0.0,-0.97811,3e-05,2.30129]
[1778217229903,42.11,79654.56,0.0,-0.97799,3e-05,2.31196]
[1778217234938,42.11,79652.97,0.0,-0.97804,3e-05,2.30752]
[1778217239974,42.11,79654.53,0.0,-0.978,3e-05,2.31112]
[1778217245010,42.1,79655.75,0.0,-0.97797,3e-05,2.31384]
[1778217250044,42.1,79655.64,0.0,-0.97798,3e-05,2.31318]
[1778217255079,42.1,79654.28,0.0,-0.97802,3e-05,2.30938]
[1778217260114,42.1,79651.21,0.0,-0.97811,3e-05,2.30127]
[1778217263135,42.1,79649.67,0.0,-0.97815,3e-05,2.29723]
[1778217268170,42.1,79646.43,0.0,-0.97825,3e-05,2.28883]
[1778217269178,42.1,79643.74,0.0,-0.97832,3e-05,2.28203]
[1778217274212,42.1,79642.21,0.0,-0.9784,3e-05,2.27451]
[1778217279247,42.1,79639.65,0.0,-0.97847,3e-05,2.26813]
[1778217284282,42.1,79637.87,0.0,-0.97852,3e-05,2.26378]
[1778217293345,42.1,79635.67,0.0,-0.97858,3e-05,2.25858]
[1778217295360,42.1,79633.07,0.0,-0.97865,3e-05,2.25217]
[1778217300398,42.1,79632.98,0.0,-0.97865,3e-05,2.25218]
[1778217306440,42.1,79631.24,0.0,-0.97869,3e-05,2.24815]
[1778217311475,42.1,79624.75,0.0,-0.97887,3e-05,2.23229]
[1778217316510,42.11,79623.91,0.0,-0.97889,3e-05,2.2306]
[1778217321546,42.11,79624.77,0.0,-0.97886,3e-05,2.23307]
[1778217326581,42.11,79624.51,0.0,-0.97886,3e-05,2.23275]
[1778217331616,42.11,79625.4,0.0,-0.97887,3e-05,2.23171]
[1778217334637,42.11,79628.3,0.0,-0.97878,3e-05,2.23913]
[1778217339672,42.11,79626.03,0.0,-0.97884,3e-05,2.23387]
[1778217344707,42.11,79627.46,0.0,-0.9788,3e-05,2.23785]
[1778217349742,42.12,79628.36,0.0,-0.97877,3e-05,2.24052]
[1778217354777,42.12,79627.6,0.0,-0.97878,3e-05,2.23909]
[1778217359812,42.12,79628.96,0.0,-0.97874,3e-05,2.24294]
[1778217363173,42.12,79631.36,0.0,-0.97867,3e-05,2.24908]
[1778217363216,42.12,79631.31,0.0,-0.97867,3e-05,2.24902]
[1778217368876,42.12,79631.48,0.0,-0.97866,3e-05,2.24985]
[1778217370890,42.12,79628.45,0.0,-0.97875,3e-05,2.24246]
[1778217375925,42.13,79629.31,0.0,-0.97872,3e-05,2.24496]
[1778217380960,42.13,79628.74,0.0,-0.97873,3e-05,2.24387]
[1778217385995,42.13,79628.97,0.0,-0.97872,3e-05,2.24476]
[1778217389016,42.13,79632.44,0.0,-0.97862,3e-05,2.25358]
[1778217390025,42.13,79639.75,0.0,-0.97842,3e-05,2.2719]
[1778217391032,42.13,79640.16,0.0,-0.97844,3e-05,2.2693]
[1778217393046,42.13,79643.43,0.0,-0.97835,3e-05,2.27753]
[1778217399088,42.13,79643.43,0.0,-0.97835,3e-05,2.27758]
[1778217404123,42.13,79641.95,0.0,-0.97839,3e-05,2.27392]
[1778217406137,42.13,79646.51,0.0,-0.97826,3e-05,2.28542]
[1778217407322,42.13,79646.51,0.0,-0.97826,3e-05,2.28542]
[1778217407416,42.13,79648.39,0.0,-0.97821,3e-05,2.29015]
[1778217413186,42.13,79650.69,0.0,-0.97814,3e-05,2.2959]
[1778217418223,42.13,79653.3,0.0,-0.97807,3e-05,2.30237]
[1778217423260,42.13,79653.16,0.0,-0.97808,3e-05,2.30183]
[1778217424266,42.13,79659.99,0.0,-0.97789,3e-05,2.31914]
[1778217429303,42.13,79658.69,0.0,-0.97793,3e-05,2.31552]
[1778217434338,42.13,79655.43,0.0,-0.97802,3e-05,2.30694]
[1778217439373,42.12,79656.45,0.0,-0.978,3e-05,2.30922]
[1778217444409,42.12,79656.85,0.0,-0.97799,3e-05,2.30997]
[1778217449444,42.12,79657.43,0.0,-0.97797,3e-05,2.31119]
[1778217454479,42.12,79656.24,0.0,-0.97804,3e-05,2.30427]
[1778217462535,42.12,79655.49,0.0,-0.97807,3e-05,2.30204]
[1778217467570,42.12,79655.15,0.0,-0.97808,3e-05,2.30099]
[1778217469584,42.12,79658.87,0.0,-0.97798,3e-05,2.31034]
[1778217472606,42.12,79655.89,0.0,-0.97806,3e-05,2.30262]
[1778217477640,42.12,79657.35,0.0,-0.97802,3e-05,2.30608]
[1778217484689,42.12,79656.71,0.0,-0.97805,3e-05,2.30413]
[1778217489726,42.11,79656.74,0.0,-0.97805,3e-05,2.30399]
[1778217495769,42.11,79655.85,0.0,-0.97807,3e-05,2.30148]
[1778217501811,42.11,79656.05,0.0,-0.97807,3e-05,2.30173]
[1778217506846,42.11,79654.99,0.0,-0.9781,3e-05,2.29881]
[1778217511881,42.11,79651.28,0.0,-0.97825,3e-05,2.28555]
[1778217516916,42.11,79650.99,0.0,-0.97825,3e-05,2.28472]
[1778217521951,42.11,79650.79,0.0,-0.97826,3e-05,2.28417]
[1778217526986,42.11,79649.83,0.0,-0.97829,3e-05,2.28172]
[1778217534035,42.11,79649.43,0.0,-0.9783,3e-05,2.2807]
[1778217540077,42.11,79648.25,0.0,-0.97833,3e-05,2.27777]
[1778217547126,42.11,79648.92,0.0,-0.97831,3e-05,2.27953]
[1778217553168,42.11,79649.52,0.0,-0.97829,3e-05,2.28111]
[1778217560217,42.11,79649.33,0.0,-0.9783,3e-05,2.28069]
[1778217565252,42.11,79646.76,0.0,-0.97837,3e-05,2.2743]
[1778217571294,42.11,79646.88,0.0,-0.9784,3e-05,2.27108]
[1778217576311,42.11,79647.63,0.0,-0.97838,3e-05,2.27303]
[1778217577336,42.11,79634.06,0.0,-0.97875,3e-05,2.23922]
[1778217578343,42.11,79627.07,0.0,-0.97894,3e-05,2.22199]
[1778217579350,42.11,79623.95,0.0,-0.97903,3e-05,2.21438]
[1778217580358,42.11,79621.32,0.0,-0.9791,3e-05,2.20802]
[1778217585203,42.12,79622.75,0.0,-0.97905,3e-05,2.21207]
[1778217585392,42.12,79622.66,0.0,-0.97905,3e-05,2.21199]
[1778217590428,42.12,79622.11,0.0,-0.97906,3e-05,2.21133]
[1778217595465,42.12,79612.38,0.0,-0.97932,3e-05,2.1882]
[1778217597479,42.12,79609.32,0.0,-0.9794,3e-05,2.18107]
[1778217598486,42.12,79602.19,0.0,-0.97958,3e-05,2.16395]
[1778217602514,42.13,79601.34,0.0,-0.9796,3e-05,2.16274]
[1778217607552,42.13,79600.62,0.0,-0.9796,3e-05,2.16209]
[1778217612586,42.14,79599.47,0.0,-0.97962,3e-05,2.16065]
[1778217617621,42.15,79598.02,0.0,-0.97965,3e-05,2.15833]
[1778217622656,42.15,79598.03,0.0,-0.97963,3e-05,2.15951]
[1778217627691,42.16,79598.34,0.0,-0.97961,3e-05,2.1614]
[1778217631722,42.16,79600.62,0.0,-0.97957,3e-05,2.16426]
[1778217634743,42.16,79604.94,0.0,-0.97945,3e-05,2.17537]
[1778217639778,42.17,79606.32,0.0,-0.9794,3e-05,2.17968]
[1778217647834,42.17,79607.01,0.0,-0.97937,3e-05,2.18286]
[1778217652870,42.18,79604.21,0.0,-0.97943,3e-05,2.17695]
[1778217653877,42.18,79601.01,0.0,-0.97952,3e-05,2.16937]
[1778217659919,42.18,79602.49,0.0,-0.97946,3e-05,2.17413]
[1778217664973,42.19,79602.42,0.0,-0.97945,3e-05,2.17492]
[1778217671014,42.19,79601.17,0.0,-0.97947,3e-05,2.17304]
[1778217676051,42.2,79599.01,0.0,-0.97952,3e-05,2.1688]
[1778217683102,42.21,79598.38,0.0,-0.97952,3e-05,2.16872]
[1778217688137,42.21,79597.86,0.0,-0.97952,3e-05,2.16851]
[1778217696193,42.22,79596.9,0.0,-0.97956,3e-05,2.16436]
[1778217710291,42.23,79597.2,0.0,-0.97952,3e-05,2.16813]
[1778217715326,42.24,79597.27,0.0,-0.97951,3e-05,2.16939]
[1778217720361,42.24,79597.8,0.0,-0.97948,3e-05,2.17172]
[1778217723382,42.25,79600.65,0.0,-0.9794,3e-05,2.17926]
[1778217724389,42.25,79609.98,0.0,-0.97914,3e-05,2.20219]
[1778217725396,42.25,79610.89,0.0,-0.97912,3e-05,2.20458]
[1778217730431,42.25,79610.15,0.0,-0.97913,3e-05,2.20349]
[1778217735466,42.25,79610.58,0.0,-0.97911,3e-05,2.20523]
[1778217738487,42.25,79606.71,0.0,-0.97921,3e-05,2.19617]
[1778217743522,42.26,79606.78,0.0,-0.9792,3e-05,2.19704]
[1778217748558,42.26,79607.59,0.0,-0.97917,3e-05,2.19969]
[1778217751579,42.26,79608.42,0.0,-0.97918,3e-05,2.19851]
[1778217756615,42.27,79609.2,0.0,-0.97915,3e-05,2.20104]
[1778217761650,42.27,79608.84,0.0,-0.97915,3e-05,2.20077]
[1778217766685,42.27,79607.94,0.0,-0.97917,3e-05,2.19917]
[1778217771720,42.27,79607.82,0.0,-0.97916,3e-05,2.1996]
[1778217776755,42.28,79608.37,0.0,-0.97914,3e-05,2.20154]
[1778217781790,42.28,79608.35,0.0,-0.97914,3e-05,2.20205]
[1778217786825,42.28,79608.41,0.0,-0.97913,3e-05,2.20276]
[1778217791860,42.29,79607.61,0.0,-0.97915,3e-05,2.20135]
[1778217797902,42.29,79605.91,0.0,-0.97918,3e-05,2.19785]
[1778217802937,42.29,79610.01,0.0,-0.97907,3e-05,2.20842]
[1778217806966,42.29,79612.71,0.0,-0.97899,3e-05,2.21539]
[1778217812000,42.29,79611.37,0.0,-0.97905,3e-05,2.20891]
[1778217817037,42.3,79612.07,0.0,-0.97903,3e-05,2.21105]
[1778217823079,42.3,79612.19,0.0,-0.97902,3e-05,2.21183]
[1778217828114,42.3,79612.38,0.0,-0.97901,3e-05,2.21268]
[1778217833149,42.3,79612.07,0.0,-0.97902,3e-05,2.2123]
[1778217839191,42.3,79611.97,0.0,-0.97901,3e-05,2.21249]
[1778217842212,42.3,79608.38,0.0,-0.97911,3e-05,2.20391]
[1778217843219,42.3,79604.14,0.0,-0.97922,3e-05,2.19364]
[1778217845233,42.31,79606.87,0.0,-0.97915,3e-05,2.2005]
[1778217850268,42.31,79607.02,0.0,-0.97914,3e-05,2.20137]
[1778217855303,42.31,79606.59,0.0,-0.97914,3e-05,2.20085]
[1778217860338,42.31,79606.5,0.0,-0.97914,3e-05,2.20118]
[1778217865762,42.32,79607.45,0.0,-0.97911,3e-05,2.20395]
[1778217872424,42.32,79606.55,0.0,-0.97915,3e-05,2.19909]
[1778217877459,42.32,79605.73,0.0,-0.97917,3e-05,2.19771]
[1778217878466,42.32,79608.38,0.0,-0.9791,3e-05,2.20432]
[1778217883501,42.33,79608.34,0.0,-0.97909,3e-05,2.20479]
[1778217888536,42.33,79608.96,0.0,-0.97907,3e-05,2.20689]
[1778217893572,42.33,79609.47,0.0,-0.97905,3e-05,2.20869]
[1778217898608,42.33,79608.67,0.0,-0.97906,3e-05,2.20727]
[1778217903643,42.34,79607.61,0.0,-0.97909,3e-05,2.20522]
[1778217908678,42.34,79607.57,0.0,-0.97908,3e-05,2.20568]
[1778217913713,42.34,79606.53,0.0,-0.9791,3e-05,2.20368]
[1778217918748,42.34,79605.84,0.0,-0.97912,3e-05,2.20256]
[1778217923783,42.35,79605.97,0.0,-0.97911,3e-05,2.20346]
[1778217926804,42.35,79609.9,0.0,-0.979,3e-05,2.21342]
[1778217931839,42.35,79612.47,0.0,-0.97895,3e-05,2.21661]
[1778217933853,42.35,79620.36,0.0,-0.97873,3e-05,2.23622]
[1778217935867,42.35,79621.21,0.0,-0.97871,3e-05,2.23847]
[1778217940902,42.35,79622.13,0.0,-0.97868,3e-05,2.24106]
[1778217942916,42.35,79624.83,0.0,-0.97861,3e-05,2.24784]
[1778217949965,42.35,79621.24,0.0,-0.9787,3e-05,2.2392]
[1778217955000,42.36,79621.14,0.0,-0.9787,3e-05,2.23916]
[1778217958021,42.36,79617.6,0.0,-0.9788,3e-05,2.23054]
[1778217962049,42.36,79620.46,0.0,-0.97872,3e-05,2.23782]
[1778217967084,42.36,79620.1,0.0,-0.97872,3e-05,2.23712]
[1778217972120,42.36,79621.37,0.0,-0.97869,3e-05,2.24044]
[1778217977155,42.36,79621.37,0.0,-0.97869,3e-05,2.24061]
[1778217982190,42.36,79620.01,0.0,-0.97872,3e-05,2.23741]
[1778217987225,42.36,79620.83,0.0,-0.9787,3e-05,2.23962]
[1778217991253,42.36,79621.04,0.0,-0.97872,3e-05,2.23665]
[1778218001323,42.36,79620.68,0.0,-0.97873,3e-05,2.23615]
[1778218007365,42.36,79620.25,0.0,-0.97874,3e-05,2.2353]
[1778218012400,42.36,79621.47,0.0,-0.9787,3e-05,2.23848]
[1778218014414,42.37,79626.68,0.0,-0.97856,3e-05,2.25144]
[1778218015421,42.37,79629.4,0.0,-0.97848,3e-05,2.25821]
[1778218016428,42.37,79633.58,0.0,-0.97837,3e-05,2.26863]
[1778218021463,42.36,79631.3,0.0,-0.97843,3e-05,2.26282]
[1778218027505,42.36,79632.76,0.0,-0.97839,3e-05,2.26637]
[1778218032540,42.36,79631.71,0.0,-0.97842,3e-05,2.2637]
[1778218037575,42.36,79631.8,0.0,-0.97842,3e-05,2.26387]
[1778218042610,42.36,79631.59,0.0,-0.97843,3e-05,2.2633]
[1778218047646,42.36,79624.5,0.0,-0.97862,3e-05,2.24565]
[1778218048454,42.36,79624.5,0.0,-0.97862,3e-05,2.24565]
[1778218048653,42.36,79620.79,0.0,-0.97872,3e-05,2.23649]
[1778218053688,42.36,79618.83,0.0,-0.97881,3e-05,2.22825]
[1778218058723,42.37,79618.58,0.0,-0.97881,3e-05,2.22788]
[1778218063758,42.37,79618.7,0.0,-0.97881,3e-05,2.22842]
[1778218068793,42.37,79617.61,0.0,-0.97883,3e-05,2.22599]
[1778218072822,42.37,79611.06,0.0,-0.97901,3e-05,2.21012]
[1778218077857,42.37,79609.87,0.0,-0.97904,3e-05,2.20763]
[1778218082892,42.37,79609.68,0.0,-0.97904,3e-05,2.20759]
[1778218089941,42.38,79608.19,0.0,-0.97907,3e-05,2.20459]
[1778218093969,42.38,79605.26,0.0,-0.97915,3e-05,2.19784]
[1778218099004,42.38,79604.83,0.0,-0.97915,3e-05,2.19736]
[1778218104040,42.38,79605.84,0.0,-0.97912,3e-05,2.20041]
[1778218109075,42.39,79607.68,0.0,-0.97906,3e-05,2.20559]
[1778218111089,42.39,79607.91,0.0,-0.97908,3e-05,2.20279]
[1778218116124,42.39,79607.82,0.0,-0.97908,3e-05,2.20317]
[1778218121159,42.39,79607.79,0.0,-0.97907,3e-05,2.20371]
[1778218126194,42.4,79607.84,0.0,-0.97906,3e-05,2.20445]
[1778218133243,42.4,79607.79,0.0,-0.97906,3e-05,2.2052]
[1778218138278,42.4,79607.3,0.0,-0.97906,3e-05,2.20463]
[1778218143314,42.41,79607.87,0.0,-0.97904,3e-05,2.20665]
[1778218148349,42.41,79610.0,0.0,-0.97897,3e-05,2.21248]
[1778218149356,42.41,79612.87,0.0,-0.9789,3e-05,2.21963]
[1778218150363,42.41,79617.9,0.0,-0.97876,3e-05,2.23211]
[1778218152378,42.41,79622.66,0.0,-0.97862,3e-05,2.24403]
[1778218154392,42.41,79626.2,0.0,-0.97852,3e-05,2.25291]
[1778218159427,42.41,79625.8,0.0,-0.97853,3e-05,2.25212]
[1778218163455,42.41,79629.71,0.0,-0.97842,3e-05,2.26197]
[1778218168492,42.41,79630.49,0.0,-0.9784,3e-05,2.26396]
[1778218170506,42.41,79627.65,0.0,-0.97848,3e-05,2.2569]
[1778218176548,42.41,79627.96,0.0,-0.9785,3e-05,2.25414]
[1778218181583,42.41,79627.47,0.0,-0.97852,3e-05,2.253]
[1778218187625,42.41,79628.64,0.0,-0.97848,3e-05,2.25596]
[1778218192660,42.41,79626.25,0.0,-0.97855,3e-05,2.25005]
[1778218195681,42.41,79622.84,0.0,-0.97864,3e-05,2.24167]
[1778218200716,42.41,79621.17,0.0,-0.97869,3e-05,2.23773]
[1778218205751,42.42,79621.74,0.0,-0.97867,3e-05,2.23934]
[1778218208772,42.42,79624.38,0.0,-0.97859,3e-05,2.24598]
[1778218213807,42.42,79629.3,0.0,-0.97846,3e-05,2.25829]
[1778218214814,42.42,79633.11,0.0,-0.97835,3e-05,2.26779]
[1778218219849,42.42,79634.43,0.0,-0.97832,3e-05,2.27099]
[1778218224884,42.42,79635.81,0.0,-0.97828,3e-05,2.27435]
[1778218228913,42.41,79660.19,0.0,-0.97759,3e-05,2.33585]
[1778218229920,42.41,79666.44,0.0,-0.97741,3e-05,2.35171]
[1778218233948,42.41,79661.22,0.0,-0.9776,3e-05,2.33404]
[1778218235781,42.41,79662.89,0.0,-0.97755,3e-05,2.33818]
[1778218235967,42.41,79662.32,0.0,-0.97757,3e-05,2.33659]
[1778218241012,42.41,79661.92,0.0,-0.97759,3e-05,2.33497]
[1778218244022,42.41,79665.02,0.0,-0.97751,3e-05,2.34254]
[1778218245029,42.41,79669.86,0.0,-0.97737,3e-05,2.35482]
[1778218249059,42.4,79675.74,0.0,-0.9772,3e-05,2.36935]
[1778218250065,42.4,79686.12,0.0,-0.9769,3e-05,2.39609]
[1778218252079,42.4,79683.35,0.0,-0.97699,3e-05,2.38851]
[1778218255101,42.4,79688.6,0.0,-0.97684,3e-05,2.40154]
[1778218256109,42.4,79691.81,0.0,-0.97675,3e-05,2.40971]
[1778218258122,42.4,79692.18,0.0,-0.97674,3e-05,2.4102]
[1778218263157,42.39,79691.83,0.0,-0.97677,3e-05,2.40808]
[1778218266178,42.39,79686.23,0.0,-0.97694,3e-05,2.3928]
[1778218267185,42.39,79681.27,0.0,-0.97709,3e-05,2.3797]
[1778218269199,42.38,79680.95,0.0,-0.9771,3e-05,2.37848]
[1778218274234,42.38,79680.58,0.0,-0.97712,3e-05,2.37649]
[1778218279269,42.38,79680.56,0.0,-0.97713,3e-05,2.37564]
[1778218284304,42.37,79680.1,0.0,-0.97716,3e-05,2.37369]
[1778218289339,42.37,79677.77,0.0,-0.97723,3e-05,2.36699]
[1778218294374,42.37,79674.93,0.0,-0.97735,3e-05,2.35531]
[1778218298402,42.37,79672.05,0.0,-0.97744,3e-05,2.34751]
[1778218304444,42.36,79671.37,0.0,-0.97747,3e-05,2.34524]
[1778218306458,42.36,79668.46,0.0,-0.97755,3e-05,2.33763]
[1778218308472,42.36,79665.21,0.0,-0.97765,3e-05,2.32919]
[1778218314514,42.36,79665.43,0.0,-0.97765,3e-05,2.32939]
[1778218316528,42.36,79660.95,0.0,-0.97778,3e-05,2.31787]
[1778218317535,42.36,79652.64,0.0,-0.97801,3e-05,2.29679]
[1778218318542,42.36,79650.32,0.0,-0.97808,3e-05,2.29094]
[1778218323577,42.36,79651.08,0.0,-0.97806,3e-05,2.29286]
[1778218328612,42.36,79650.93,0.0,-0.97806,3e-05,2.29242]
[1778218331633,42.36,79647.92,0.0,-0.97815,3e-05,2.28479]
[1778218336671,42.36,79647.49,0.0,-0.97816,3e-05,2.28367]
[1778218337677,42.36,79643.37,0.0,-0.97828,3e-05,2.27333]
[1778218342712,42.36,79647.2,0.0,-0.97817,3e-05,2.28302]
[1778218345733,42.36,79649.73,0.0,-0.9781,3e-05,2.28935]
[1778218347748,42.36,79655.81,0.0,-0.97792,3e-05,2.30465]
[1778218349763,42.36,79661.58,0.0,-0.97776,3e-05,2.31918]
[1778218351777,42.36,79668.63,0.0,-0.9776,3e-05,2.33328]
[1778218353791,42.36,79669.4,0.0,-0.97758,3e-05,2.33505]
[1778218354798,42.36,79666.72,0.0,-0.97765,3e-05,2.32811]
[1778218358826,42.35,79669.29,0.0,-0.97758,3e-05,2.33431]
[1778218363861,42.35,79669.4,0.0,-0.97759,3e-05,2.33411]
[1778218367889,42.35,79671.97,0.0,-0.97752,3e-05,2.34029]
[1778218372924,42.35,79672.33,0.0,-0.97751,3e-05,2.34069]
[1778218377959,42.35,79672.11,0.0,-0.97752,3e-05,2.33966]
[1778218382994,42.34,79671.13,0.0,-0.97756,3e-05,2.33671]
[1778218388029,42.34,79671.74,0.0,-0.97754,3e-05,2.33784]
[1778218393064,42.34,79671.71,0.0,-0.97755,3e-05,2.33737]
[1778218395078,42.34,79674.29,0.0,-0.97748,3e-05,2.34382]
[1778218396086,42.34,79677.01,0.0,-0.9774,3e-05,2.35072]
[1778218401120,42.34,79676.25,0.0,-0.97743,3e-05,2.3483]
[1778218406156,42.34,79677.25,0.0,-0.9774,3e-05,2.35038]
[1778218411191,42.33,79678.21,0.0,-0.97742,3e-05,2.34861]
[1778218416227,42.33,79676.2,0.0,-0.97748,3e-05,2.34298]
[1778218421262,42.33,79675.32,0.0,-0.97751,3e-05,2.3403]
[1778218425297,42.33,79672.28,0.0,-0.9776,3e-05,2.33221]
[1778218430332,42.33,79671.45,0.0,-0.97763,3e-05,2.32979]
[1778218435367,42.33,79672.01,0.0,-0.97761,3e-05,2.33093]
[1778218436374,42.32,79676.98,0.0,-0.97747,3e-05,2.34359]
[1778218438388,42.32,79681.01,0.0,-0.97736,3e-05,2.35372]
[1778218443423,42.32,79680.78,0.0,-0.97737,3e-05,2.35266]
[1778218448458,42.32,79680.19,0.0,-0.97739,3e-05,2.35069]
[1778218453493,42.32,79679.81,0.0,-0.97741,3e-05,2.3493]
[1778218458528,42.32,79680.36,0.0,-0.9774,3e-05,2.35031]
[1778218463569,42.31,79679.8,0.0,-0.97742,3e-05,2.34847]
[1778218468604,42.31,79679.33,0.0,-0.97744,3e-05,2.34687]
[1778218471625,42.31,79680.02,0.0,-0.97745,3e-05,2.34468]
[1778218473639,42.31,79685.02,0.0,-0.97731,3e-05,2.35739]
[1778218478674,42.31,79683.76,0.0,-0.97735,3e-05,2.35369]
[1778218483709,42.31,79684.83,0.0,-0.97733,3e-05,2.35595]
[1778218488744,42.3,79686.01,0.0,-0.9773,3e-05,2.35848]
[1778218493779,42.3,79683.74,0.0,-0.97737,3e-05,2.35209]
[1778218498814,42.3,79683.75,0.0,-0.97737,3e-05,2.35162]
[1778218501835,42.3,79690.02,0.0,-0.9772,3e-05,2.3675]
[1778218503850,42.3,79692.69,0.0,-0.97712,3e-05,2.37414]
[1778218506871,42.3,79689.06,0.0,-0.97723,3e-05,2.36432]
[1778218511906,42.29,79689.7,0.0,-0.97722,3e-05,2.3653]
[1778218516941,42.29,79689.18,0.0,-0.97724,3e-05,2.36327]
[1778218518955,42.29,79686.41,0.0,-0.97733,3e-05,2.35584]
[1778218519962,42.29,79683.59,0.0,-0.97741,3e-05,2.34845]
[1778218523990,42.29,79679.86,0.0,-0.97752,3e-05,2.33841]
[1778218526004,42.28,79675.5,0.0,-0.97765,3e-05,2.32708]
[1778218531039,42.28,79676.95,0.0,-0.97765,3e-05,2.32669]
[1778218536074,42.28,79680.75,0.0,-0.97754,3e-05,2.33608]
[1778218541109,42.28,79678.52,0.0,-0.97761,3e-05,2.33001]
[1778218546144,42.28,79675.84,0.0,-0.97769,3e-05,2.32285]
[1778218551179,42.28,79675.26,0.0,-0.97771,3e-05,2.32113]
[1778218557221,42.28,79675.76,0.0,-0.9777,3e-05,2.32205]
[1778218562259,42.27,79674.93,0.0,-0.97773,3e-05,2.3196]
[1778218566287,42.27,79671.67,0.0,-0.97782,3e-05,2.31106]
[1778218570315,42.27,79675.07,0.0,-0.97773,3e-05,2.3195]
[1778218574343,42.27,79678.64,0.0,-0.97763,3e-05,2.32836]
[1778218577364,42.27,79675.84,0.0,-0.97771,3e-05,2.321]
[1778218583406,42.27,79676.58,0.0,-0.9777,3e-05,2.32254]
[1778218588441,42.27,79675.07,0.0,-0.97774,3e-05,2.31837]
[1778218591462,42.27,79675.41,0.0,-0.97777,3e-05,2.31534]
[1778218596497,42.27,79675.13,0.0,-0.97778,3e-05,2.31437]
[1778218601532,42.26,79679.26,0.0,-0.97766,3e-05,2.32467]
[1778218603546,42.26,79685.56,0.0,-0.97748,3e-05,2.3407]
[1778218606570,42.26,79689.46,0.0,-0.97737,3e-05,2.35049]
[1778218609591,42.26,79693.69,0.0,-0.97725,3e-05,2.36099]
[1778218614626,42.26,79695.64,0.0,-0.9772,3e-05,2.36541]
[1778218619661,42.26,79695.41,0.0,-0.97722,3e-05,2.36415]
[1778218623689,42.25,79699.04,0.0,-0.97712,3e-05,2.37301]
[1778218629731,42.25,79699.34,0.0,-0.97712,3e-05,2.37286]
[1778218637787,42.24,79698.38,0.0,-0.97716,3e-05,2.3691]
[1778218642822,42.24,79697.86,0.0,-0.97719,3e-05,2.36698]
[1778218647857,42.24,79699.02,0.0,-0.97716,3e-05,2.36918]
[1778218652892,42.23,79699.13,0.0,-0.9772,3e-05,2.36489]
[1778218657927,42.23,79699.11,0.0,-0.97721,3e-05,2.36405]
[1778218662962,42.23,79701.16,0.0,-0.97716,3e-05,2.36857]
[1778218667997,42.22,79701.02,0.0,-0.97717,3e-05,2.36739]
[1778218673032,42.22,79700.47,0.0,-0.9772,3e-05,2.36517]
[1778218678067,42.22,79699.72,0.0,-0.97723,3e-05,2.36244]
[1778218683102,42.21,79699.17,0.0,-0.97726,3e-05,2.36026]
[1778218688137,42.21,79698.64,0.0,-0.97728,3e-05,2.35817]
[1778218693172,42.21,79698.0,0.0,-0.97731,3e-05,2.35586]
[1778218696193,42.2,79691.94,0.0,-0.97749,3e-05,2.33987]
[1778218697200,42.2,79688.81,0.0,-0.97758,3e-05,2.33174]
[1778218702235,42.2,79690.65,0.0,-0.97753,3e-05,2.33606]
[1778218707270,42.2,79691.05,0.0,-0.97752,3e-05,2.33669]
[1778218713312,42.2,79693.1,0.0,-0.9775,3e-05,2.33776]
[1778218718347,42.2,79693.87,0.0,-0.97748,3e-05,2.33935]
[1778218723382,42.19,79694.9,0.0,-0.97746,3e-05,2.34162]
[1778218728417,42.19,79695.0,0.0,-0.97746,3e-05,2.34149]
[1778218732446,42.19,79699.26,0.0,-0.97734,3e-05,2.35216]
[1778218738490,42.19,79700.42,0.0,-0.97731,3e-05,2.35458]
[1778218743526,42.19,79700.81,0.0,-0.97731,3e-05,2.35507]
[1778218748561,42.18,79699.64,0.0,-0.97735,3e-05,2.3515]
[1778218753597,42.18,79700.29,0.0,-0.97733,3e-05,2.35264]
[1778218758632,42.18,79702.15,0.0,-0.97729,3e-05,2.35688]
[1778218763667,42.18,79701.98,0.0,-0.9773,3e-05,2.35584]
[1778218768703,42.17,79702.14,0.0,-0.9773,3e-05,2.35565]
[1778218771723,42.17,79702.79,0.0,-0.97732,3e-05,2.3532]
[1778218776758,42.17,79704.36,0.0,-0.97728,3e-05,2.35654]
[1778218781793,42.17,79704.29,0.0,-0.97729,3e-05,2.35573]
[1778218786828,42.16,79706.24,0.0,-0.97724,3e-05,2.36016]
[1778218791865,42.16,79706.32,0.0,-0.97725,3e-05,2.35972]
[1778218796898,42.16,79705.47,0.0,-0.97728,3e-05,2.35688]
[1778218801677,42.16,79704.71,0.0,-0.97731,3e-05,2.35441]
[1778218801933,42.16,79706.11,0.0,-0.97727,3e-05,2.35791]
[1778218806968,42.15,79705.38,0.0,-0.9773,3e-05,2.35539]
[1778218812005,42.15,79706.21,0.0,-0.97728,3e-05,2.35693]
[1778218818948,42.15,79705.03,0.0,-0.97732,3e-05,2.35338]
[1778218827111,42.14,79704.17,0.0,-0.97736,3e-05,2.34984]
[1778218831139,42.14,79704.64,0.0,-0.97739,3e-05,2.34683]
[1778218836174,42.14,79705.56,0.0,-0.97737,3e-05,2.34862]
[1778218841209,42.13,79704.32,0.0,-0.97741,3e-05,2.34484]
[1778218846244,42.13,79705.84,0.0,-0.97737,3e-05,2.34821]
[1778218852288,42.13,79706.49,0.0,-0.97736,3e-05,2.34922]
[1778218857323,42.13,79705.46,0.0,-0.97739,3e-05,2.34602]
[1778218862358,42.12,79705.36,0.0,-0.9774,3e-05,2.34523]
[1778218867393,42.12,79709.88,0.0,-0.97728,3e-05,2.35639]
[1778218868400,42.12,79712.67,0.0,-0.9772,3e-05,2.36351]
[1778218871421,42.12,79715.42,0.0,-0.97712,3e-05,2.37022]
[1778218876456,42.12,79717.92,0.0,-0.97706,3e-05,2.37594]
[1778218881491,42.11,79728.45,0.0,-0.97675,3e-05,2.40265]
[1778218882498,42.11,79730.7,0.0,-0.97669,3e-05,2.40835]
[1778218887533,42.11,79728.66,0.0,-0.97676,3e-05,2.40183]
[1778218889547,42.1,79722.4,0.0,-0.97695,3e-05,2.38498]
[1778218892568,42.1,79717.76,0.0,-0.97713,3e-05,2.36853]
[1778218897603,42.1,79717.53,0.0,-0.97715,3e-05,2.3671]
[1778218902639,42.09,79716.31,0.0,-0.97719,3e-05,2.36311]
[1778218903646,42.09,79713.32,0.0,-0.97728,3e-05,2.35519]
[1778218905660,42.09,79710.11,0.0,-0.97738,3e-05,2.34661]
[1778218910695,42.09,79709.87,0.0,-0.9774,3e-05,2.34537]
[1778218916737,42.09,79710.78,0.0,-0.97738,3e-05,2.347]
[1778218921773,42.08,79710.6,0.0,-0.97739,3e-05,2.34595]
[1778218924793,42.08,79714.91,0.0,-0.97727,3e-05,2.35677]
[1778218929828,42.08,79716.39,0.0,-0.97723,3e-05,2.35997]
[1778218934863,42.08,79716.96,0.0,-0.97722,3e-05,2.3608]
[1778218939898,42.07,79716.21,0.0,-0.97725,3e-05,2.35823]
[1778218946947,42.07,79716.4,0.0,-0.97726,3e-05,2.35779]
[1778218949969,42.07,79722.19,0.0,-0.97709,3e-05,2.37251]
[1778218950975,42.07,79725.35,0.0,-0.977,3e-05,2.38063]
[1778218951982,42.07,79725.8,0.0,-0.97702,3e-05,2.37786]
[1778218955007,42.07,79728.81,0.0,-0.97694,3e-05,2.38527]
[1778218960041,42.06,79729.33,0.0,-0.97693,3e-05,2.38579]
[1778218965076,42.06,79730.71,0.0,-0.9769,3e-05,2.38855]
[1778218970111,42.05,79732.72,0.0,-0.97685,3e-05,2.3929]
[1778218975146,42.05,79731.94,0.0,-0.97688,3e-05,2.38991]
[1778218980181,42.05,79732.12,0.0,-0.97689,3e-05,2.38944]
[1778218985216,42.04,79732.77,0.0,-0.97688,3e-05,2.39021]
[1778218990251,42.04,79733.71,0.0,-0.97686,3e-05,2.39171]
[1778218995286,42.03,79733.05,0.0,-0.97689,3e-05,2.38903]
[1778219000321,42.03,79732.7,0.0,-0.97692,3e-05,2.38717]
[1778219006363,42.02,79733.03,0.0,-0.97692,3e-05,2.38693]
[1778219011398,42.02,79733.92,0.0,-0.97694,3e-05,2.38454]
[1778219019454,42.01,79732.97,0.0,-0.97698,3e-05,2.38062]
[1778219023482,42.01,79735.6,0.0,-0.97691,3e-05,2.3868]
[1778219026503,42.01,79738.87,0.0,-0.97682,3e-05,2.39483]
[1778219031538,42.0,79738.1,0.0,-0.97686,3e-05,2.39183]
[1778219036577,42.0,79738.14,0.0,-0.97686,3e-05,2.39098]
[1778219041612,42.0,79735.68,0.0,-0.97695,3e-05,2.38358]
[1778219046647,41.99,79734.44,0.0,-0.977,3e-05,2.3795]
[1778219049668,41.99,79738.56,0.0,-0.97688,3e-05,2.38979]
[1778219054703,41.99,79739.27,0.0,-0.97687,3e-05,2.39073]
[1778219059738,41.98,79739.26,0.0,-0.97688,3e-05,2.38977]
[1778219064774,41.98,79739.46,0.0,-0.97688,3e-05,2.38935]
[1778219069809,41.97,79739.65,0.0,-0.97689,3e-05,2.38888]
[1778219072830,41.97,79739.89,0.0,-0.97692,3e-05,2.38512]
[1778219077865,41.97,79740.81,0.0,-0.97691,3e-05,2.38656]
[1778219083907,41.96,79740.51,0.0,-0.97693,3e-05,2.38458]
[1778219088943,41.96,79740.0,0.0,-0.97696,3e-05,2.38224]
[1778219093977,41.95,79738.4,0.0,-0.97702,3e-05,2.37708]
[1778219099013,41.95,79738.34,0.0,-0.97703,3e-05,2.37602]
[1778219104050,41.94,79738.92,0.0,-0.97702,3e-05,2.37667]
[1778219109085,41.94,79739.1,0.0,-0.97703,3e-05,2.37628]
[1778219115127,41.94,79740.64,0.0,-0.97699,3e-05,2.37928]
[1778219120162,41.93,79741.53,0.0,-0.97698,3e-05,2.38055]
[1778219125197,41.93,79752.62,0.0,-0.97666,3e-05,2.40887]
[1778219126204,41.93,79763.47,0.0,-0.97633,3e-05,2.43749]
[1778219127211,41.93,79764.44,0.0,-0.9763,3e-05,2.4398]
[1778219132246,41.92,79764.69,0.0,-0.97635,3e-05,2.43521]
[1778219138289,41.91,79764.56,0.0,-0.97637,3e-05,2.43323]
[1778219144331,41.91,79764.63,0.0,-0.97639,3e-05,2.43181]
[1778219149366,41.9,79765.91,0.0,-0.97636,3e-05,2.4339]
[1778219152387,41.9,79768.51,0.0,-0.97629,3e-05,2.44005]
[1778219155408,41.89,79765.45,0.0,-0.9764,3e-05,2.43105]
[1778219156415,41.89,79761.02,0.0,-0.97653,3e-05,2.41899]
[1778219159436,41.89,79751.16,0.0,-0.97684,3e-05,2.39219]
[1778219160444,41.89,79749.17,0.0,-0.9769,3e-05,2.38675]
[1778219165479,41.88,79750.76,0.0,-0.97686,3e-05,2.39003]
[1778219170516,41.88,79750.87,0.0,-0.97687,3e-05,2.38941]
[1778219176558,41.88,79751.91,0.0,-0.97685,3e-05,2.39107]
[1778219185621,41.87,79754.19,0.0,-0.9768,3e-05,2.39548]
[1778219187635,41.87,79757.45,0.0,-0.97671,3e-05,2.40373]
[1778219190656,41.86,79761.77,0.0,-0.97658,3e-05,2.41459]
[1778219191663,41.86,79762.24,0.0,-0.97661,3e-05,2.41179]
[1778219196698,41.87,79763.71,0.0,-0.97653,3e-05,2.41839]
[1778219201737,42.0,79765.76,0.0,-0.97614,3e-05,2.45211]
[1778219206772,41.99,79765.88,0.0,-0.97616,3e-05,2.45102]
[1778219211807,41.98,79765.92,0.0,-0.97617,3e-05,2.44972]
[1778219216842,41.98,79763.61,0.0,-0.97626,3e-05,2.44213]
[1778219218856,41.98,79760.69,0.0,-0.97635,3e-05,2.43381]
[1778219222884,41.97,79753.95,0.0,-0.97657,3e-05,2.41489]
[1778219225905,41.97,79750.48,0.0,-0.97668,3e-05,2.40504]
[1778219228926,42.0,79747.8,0.0,-0.97668,3e-05,2.40485]
[1778219233961,42.15,79745.77,0.0,-0.97634,3e-05,2.43424]
[1778219235975,42.18,79742.46,0.0,-0.97637,3e-05,2.43178]
[1778219238998,42.17,79724.55,0.0,-0.97692,3e-05,2.38383]
[1778219240011,42.17,79715.36,0.0,-0.97719,3e-05,2.35972]
[1778219241013,42.17,79714.16,0.0,-0.97723,3e-05,2.35647]
[1778219246048,42.17,79713.26,0.0,-0.97726,3e-05,2.35347]
[1778219248073,42.17,79679.32,0.0,-0.97824,3e-05,2.26655]
[1778219249071,42.17,79669.16,0.0,-0.97853,3e-05,2.2411]
[1778219250078,42.17,79672.84,0.0,-0.97842,3e-05,2.25036]
[1778219251085,42.17,79674.78,0.0,-0.9784,3e-05,2.25159]
[1778219253099,42.17,79667.73,0.0,-0.9786,3e-05,2.23406]
[1778219255114,42.17,79664.77,0.0,-0.97868,3e-05,2.22684]
[1778219259141,42.17,79661.46,0.0,-0.97877,3e-05,2.21896]
[1778219260148,42.17,79657.81,0.0,-0.97887,3e-05,2.21002]
[1778219265185,42.18,79656.64,0.0,-0.97889,3e-05,2.20767]
[1778219270825,42.18,79657.03,0.0,-0.97888,3e-05,2.20909]
[1778219271227,42.18,79657.11,0.0,-0.97887,3e-05,2.20951]
[1778219276262,42.18,79657.11,0.0,-0.97887,3e-05,2.21005]
[1778219280291,42.18,79649.26,0.0,-0.97908,3e-05,2.19115]
[1778219282305,42.18,79650.78,0.0,-0.97903,3e-05,2.19513]
[1778219283312,42.18,79653.76,0.0,-0.97895,3e-05,2.2026]
[1778219285326,42.19,79656.89,0.0,-0.97886,3e-05,2.21058]
[1778219287340,42.19,79660.98,0.0,-0.97874,3e-05,2.22103]
[1778219288347,42.19,79666.25,0.0,-0.9786,3e-05,2.23412]
[1778219289354,42.19,79671.86,0.0,-0.97844,3e-05,2.24828]
[1778219291368,42.19,79673.52,0.0,-0.97839,3e-05,2.2525]
[1778219292385,42.19,79676.37,0.0,-0.97831,3e-05,2.25969]
[1778219296257,42.19,79677.32,0.0,-0.97828,3e-05,2.26213]
[1778219296413,42.19,79677.11,0.0,-0.97829,3e-05,2.26162]
[1778219301448,42.19,79676.8,0.0,-0.9783,3e-05,2.26091]
[1778219307490,42.19,79677.39,0.0,-0.97828,3e-05,2.26247]
[1778219312525,42.19,79678.57,0.0,-0.97828,3e-05,2.26181]
[1778219317560,42.19,79677.62,0.0,-0.97831,3e-05,2.25949]
[1778219322595,42.19,79677.78,0.0,-0.9783,3e-05,2.25997]
[1778219326624,42.19,79681.56,0.0,-0.97819,3e-05,2.26953]
[1778219328638,42.19,79678.69,0.0,-0.97827,3e-05,2.26231]
[1778219333673,42.19,79678.47,0.0,-0.97828,3e-05,2.26181]
[1778219340722,42.19,79674.11,0.0,-0.9784,3e-05,2.25097]
[1778219345759,42.19,79676.31,0.0,-0.97834,3e-05,2.25667]
[1778219350795,42.19,79674.28,0.0,-0.97839,3e-05,2.25174]
[1778219355834,42.19,79674.79,0.0,-0.97838,3e-05,2.25322]
[1778219357851,42.19,79677.83,0.0,-0.97829,3e-05,2.26092]
[1778219362886,42.19,79677.67,0.0,-0.97829,3e-05,2.26068]
[1778219367921,42.2,79676.65,0.0,-0.97832,3e-05,2.2583]
[1778219372956,42.2,79676.95,0.0,-0.97834,3e-05,2.25557]
[1778219377991,42.2,79679.35,0.0,-0.97827,3e-05,2.26181]
[1778219383027,42.2,79680.8,0.0,-0.97823,3e-05,2.26564]
[1778219388062,42.2,79680.17,0.0,-0.97824,3e-05,2.26423]
[1778219393097,42.2,79678.84,0.0,-0.97828,3e-05,2.26108]
[1778219398132,42.2,79679.78,0.0,-0.97825,3e-05,2.26366]
[1778219401153,42.2,79691.6,0.0,-0.97791,3e-05,2.29365]
[1778219402160,42.21,79694.14,0.0,-0.97783,3e-05,2.30102]
[1778219405183,42.22,79690.91,0.0,-0.97789,3e-05,2.29548]
[1778219407199,42.23,79687.57,0.0,-0.97797,3e-05,2.2888]
[1778219409507,42.23,79686.94,0.0,-0.97797,3e-05,2.28811]
[1778219409513,42.24,79687.46,0.0,-0.97794,3e-05,2.29123]
[1778219412232,42.24,79684.54,0.0,-0.97801,3e-05,2.28471]
[1778219417267,42.24,79686.33,0.0,-0.97796,3e-05,2.2892]
[1778219418274,42.24,79689.13,0.0,-0.97788,3e-05,2.29628]
[1778219424316,42.24,79688.05,0.0,-0.97791,3e-05,2.29336]
[1778219429351,42.24,79688.36,0.0,-0.97791,3e-05,2.29398]
[1778219431365,42.24,79689.04,0.0,-0.97792,3e-05,2.2919]
[1778219433379,42.24,79693.37,0.0,-0.9778,3e-05,2.30283]
[1778219434386,42.24,79699.11,0.0,-0.97762,3e-05,2.31836]
[1778219436400,42.32,79696.86,0.0,-0.9775,3e-05,2.32921]
[1778219441437,42.49,79696.06,0.0,-0.97708,3e-05,2.36579]
[1778219447479,42.5,79697.36,0.0,-0.97701,3e-05,2.37171]
[1778219452514,42.51,79697.09,0.0,-0.97699,3e-05,2.37352]
[1778219457549,42.53,79696.4,0.0,-0.97697,3e-05,2.37534]
[1778219463591,42.55,79694.85,0.0,-0.97697,3e-05,2.37561]
[1778219468626,42.56,79692.29,0.0,-0.97701,3e-05,2.37163]
[1778219474668,42.58,79691.62,0.0,-0.97698,3e-05,2.37422]
[1778219478997,42.59,79691.87,0.0,-0.97694,3e-05,2.37772]
[1778219479703,42.59,79692.6,0.0,-0.97691,3e-05,2.38032]
[1778219486753,42.64,79691.35,0.0,-0.97682,3e-05,2.38828]
[1778219492795,42.74,79691.24,0.0,-0.9766,3e-05,2.40625]
[1778219497830,42.76,79691.08,0.0,-0.97657,3e-05,2.40908]
[1778219502865,42.77,79690.75,0.0,-0.97654,3e-05,2.41143]
[1778219508907,42.79,79691.28,0.0,-0.97648,3e-05,2.41662]
[1778219513942,42.8,79691.46,0.0,-0.97644,3e-05,2.42023]
[1778219518977,42.82,79691.32,0.0,-0.97641,3e-05,2.42296]
[1778219524020,42.83,79694.83,0.0,-0.97627,3e-05,2.43519]
[1778219529054,42.84,79694.47,0.0,-0.97625,3e-05,2.43718]
[1778219534089,42.86,79695.34,0.0,-0.97619,3e-05,2.44241]
[1778219539124,42.87,79694.0,0.0,-0.97619,3e-05,2.44182]
[1778219545166,42.88,79692.22,0.0,-0.9762,3e-05,2.4407]
[1778219550201,42.9,79691.68,0.0,-0.97619,3e-05,2.44223]
[1778219555236,42.91,79689.56,0.0,-0.97625,3e-05,2.43579]
[1778219560274,42.92,79689.96,0.0,-0.9762,3e-05,2.43978]
[1778219565317,42.94,79689.8,0.0,-0.97618,3e-05,2.44231]
[1778219570353,42.95,79689.9,0.0,-0.97614,3e-05,2.44552]
[1778219575388,42.96,79691.06,0.0,-0.97607,3e-05,2.45151]
[1778219577402,42.97,79686.43,0.0,-0.97619,3e-05,2.44055]
[1778219580423,42.98,79683.45,0.0,-0.97626,3e-05,2.4346]
[1778219585458,42.99,79685.55,0.0,-0.97616,3e-05,2.44317]
[1778219590493,43.0,79682.5,0.0,-0.97622,3e-05,2.43824]
[1778219595530,43.02,79684.05,0.0,-0.97614,3e-05,2.44538]
[1778219604593,43.04,79684.21,0.0,-0.97607,3e-05,2.4513]
[1778219609628,43.05,79673.56,0.0,-0.97635,3e-05,2.42651]
[1778219611642,43.06,79670.23,0.0,-0.97647,3e-05,2.41526]
[1778219617684,43.08,79670.44,0.0,-0.97641,3e-05,2.42037]
[1778219620707,43.08,79667.39,0.0,-0.97649,3e-05,2.41349]
[1778219625740,43.08,79667.6,0.0,-0.9765,3e-05,2.41269]
[1778219629769,43.07,79664.89,0.0,-0.97659,3e-05,2.4046]
[1778219634804,43.07,79662.13,0.0,-0.97669,3e-05,2.3962]
[1778219636197,43.07,79662.91,0.0,-0.97667,3e-05,2.39796]
[1778219636818,43.07,79663.25,0.0,-0.97666,3e-05,2.39858]
[1778219641854,43.06,79665.16,0.0,-0.97662,3e-05,2.40223]
[1778219642860,43.06,79671.55,0.0,-0.97644,3e-05,2.4185]
[1778219646888,43.05,79672.42,0.0,-0.97642,3e-05,2.41957]
[1778219649909,43.05,79669.89,0.0,-0.97651,3e-05,2.41212]
[1778219654944,43.04,79667.9,0.0,-0.97658,3e-05,2.40558]
[1778219659979,43.04,79669.86,0.0,-0.97654,3e-05,2.40927]
[1778219665015,43.03,79671.75,0.0,-0.9765,3e-05,2.41276]
[1778219671058,43.02,79672.3,0.0,-0.97654,3e-05,2.40863]
[1778219676092,43.04,79671.98,0.0,-0.97651,3e-05,2.41103]
[1778219681127,43.05,79671.23,0.0,-0.9765,3e-05,2.41229]
[1778219687169,43.07,79671.06,0.0,-0.97646,3e-05,2.41566]
[1778219692204,43.08,79670.71,0.0,-0.97643,3e-05,2.41791]
[1778219694789,43.09,79670.36,0.0,-0.97644,3e-05,2.41763]
[1778219694890,43.09,79669.86,0.0,-0.97644,3e-05,2.4176]
[1778219696232,43.09,79667.04,0.0,-0.97651,3e-05,2.41093]
[1778219701267,43.11,79669.47,0.0,-0.9764,3e-05,2.42038]
[1778219706302,43.12,79669.73,0.0,-0.97636,3e-05,2.42414]
[1778219712344,43.14,79668.34,0.0,-0.97636,3e-05,2.42423]
[1778219717379,43.15,79668.98,0.0,-0.97631,3e-05,2.42893]
[1778219722414,43.17,79668.36,0.0,-0.97629,3e-05,2.43033]
[1778219729272,43.18,79667.66,0.0,-0.97628,3e-05,2.43091]
[1778219734499,43.2,79667.66,0.0,-0.97626,3e-05,2.4318]
[1778219739533,43.21,79668.2,0.0,-0.97621,3e-05,2.43614]
[1778219744568,43.22,79668.06,0.0,-0.97618,3e-05,2.43868]
[1778219749603,43.24,79667.34,0.0,-0.97617,3e-05,2.4397]
[1778219754638,43.25,79667.36,0.0,-0.97614,3e-05,2.44261]
[1778219759673,43.26,79667.49,0.0,-0.9761,3e-05,2.44577]
[1778219764708,43.27,79667.07,0.0,-0.97608,3e-05,2.44747]
[1778219769744,43.33,79667.09,0.0,-0.97593,3e-05,2.46005]
[1778219774779,43.34,79667.07,0.0,-0.9759,3e-05,2.46264]
[1778219777801,43.35,79662.74,0.0,-0.97602,3e-05,2.45291]
[1778219782836,43.4,79660.94,0.0,-0.97593,3e-05,2.46041]
[1778219784850,43.41,79657.29,0.0,-0.97602,3e-05,2.45193]
[1778219789885,43.44,79656.52,0.0,-0.97596,3e-05,2.45781]
[1778219795927,43.46,79655.6,0.0,-0.97598,3e-05,2.45462]
[1778219797941,43.46,79649.62,0.0,-0.97615,3e-05,2.44012]
[1778219799689,43.46,79648.75,0.0,-0.97617,3e-05,2.43841]
[1778219801969,43.49,79648.21,0.0,-0.97611,3e-05,2.4434]
[1778219802976,43.52,79645.37,0.0,-0.97614,3e-05,2.44124]
[1778219808013,43.55,79646.31,0.0,-0.97602,3e-05,2.45091]
[1778219813048,43.56,79646.63,0.0,-0.97598,3e-05,2.45424]
[1778219817076,43.57,79650.15,0.0,-0.97586,3e-05,2.46536]
[1778219822111,43.58,79654.34,0.0,-0.9757,3e-05,2.47865]
[1778219824125,43.58,79651.72,0.0,-0.97577,3e-05,2.47272]
[1778219829160,43.59,79652.04,0.0,-0.97574,3e-05,2.47584]
[1778219835202,43.61,79652.0,0.0,-0.9757,3e-05,2.47843]
[1778219840237,43.62,79651.86,0.0,-0.97568,3e-05,2.48029]
[1778219845273,43.63,79651.15,0.0,-0.97568,3e-05,2.48065]
[1778219850308,43.64,79650.89,0.0,-0.97566,3e-05,2.48216]
[1778219856350,43.65,79652.36,0.0,-0.97562,3e-05,2.48469]
[1778219861385,43.66,79651.88,0.0,-0.97561,3e-05,2.48557]
[1778219869441,43.67,79651.12,0.0,-0.9756,3e-05,2.48698]
[1778219876490,43.69,79650.94,0.0,-0.97557,3e-05,2.48944]
[1778219881525,43.69,79645.49,0.0,-0.97571,3e-05,2.47728]
[1778219887567,43.71,79642.78,0.0,-0.97576,3e-05,2.47286]
[1778219893612,43.72,79642.22,0.0,-0.97574,3e-05,2.47406]
[1778219896633,43.72,79637.04,0.0,-0.97588,3e-05,2.46194]
[1778219899654,43.73,79633.73,0.0,-0.97596,3e-05,2.45477]
[1778219904689,43.74,79630.15,0.0,-0.97604,3e-05,2.44791]
[1778219909768,43.75,79627.69,0.0,-0.97609,3e-05,2.44404]
[1778219915813,43.77,79627.34,0.0,-0.9761,3e-05,2.44227]
[1778219920893,43.78,79625.78,0.0,-0.97612,3e-05,2.44026]
[1778219920961,43.78,79625.61,0.0,-0.97612,3e-05,2.44033]
[1778219921855,43.78,79618.48,0.0,-0.97633,3e-05,2.42253]
[1778219926890,43.81,79617.39,0.0,-0.97627,3e-05,2.4271]
[1778219932932,43.83,79617.81,0.0,-0.97622,3e-05,2.43127]
[1778219937967,43.86,79617.77,0.0,-0.97614,3e-05,2.43822]
[1778219943002,43.87,79617.04,0.0,-0.97614,3e-05,2.43881]
[1778219948037,43.88,79615.91,0.0,-0.97614,3e-05,2.43835]
[1778219953073,43.89,79616.34,0.0,-0.97609,3e-05,2.44236]
[1778219954080,43.9,79609.69,0.0,-0.97628,3e-05,2.4258]
[1778219955087,43.9,79607.19,0.0,-0.97635,3e-05,2.41992]
[1778219960122,43.91,79608.07,0.0,-0.9763,3e-05,2.42471]
[1778219965157,43.92,79607.9,0.0,-0.97627,3e-05,2.42678]
[1778219973214,43.94,79607.95,0.0,-0.97626,3e-05,2.42695]
[1778219978249,43.95,79609.06,0.0,-0.9762,3e-05,2.43219]
[1778219983284,43.96,79611.44,0.0,-0.9761,3e-05,2.44063]
[1778219988319,43.97,79610.57,0.0,-0.9761,3e-05,2.44069]
[1778219996375,43.99,79609.4,0.0,-0.97609,3e-05,2.44134]
[1778219999396,43.99,79600.41,0.0,-0.97634,3e-05,2.41973]
[1778220000403,44.0,79595.99,0.0,-0.97647,3e-05,2.40898]
[1778220004449,44.01,79588.37,0.0,-0.97666,3e-05,2.39172]
[1778220005444,44.01,79575.67,0.0,-0.97702,3e-05,2.36036]
[1778220006451,44.04,79570.72,0.0,-0.9771,3e-05,2.35383]
[1778220007458,44.06,79566.93,0.0,-0.97714,3e-05,2.35031]
[1778220012350,44.12,79565.92,0.0,-0.97702,3e-05,2.36019]
[1778220012493,44.13,79565.55,0.0,-0.97702,3e-05,2.36044]
[1778220017528,44.14,79564.9,0.0,-0.977,3e-05,2.36173]
[1778220019542,44.14,79554.49,0.0,-0.97728,3e-05,2.33704]
[1778220020549,44.17,79552.09,0.0,-0.97728,3e-05,2.33727]
[1778220023571,44.26,79546.65,0.0,-0.97722,3e-05,2.34205]
[1778220026592,44.32,79544.77,0.0,-0.97713,3e-05,2.35016]
[1778220031627,44.36,79544.14,0.0,-0.97709,3e-05,2.35311]
[1778220034792,44.39,79542.66,0.0,-0.97705,3e-05,2.35598]
[1778220034828,44.39,79542.63,0.0,-0.97705,3e-05,2.35649]
[1778220036666,44.4,79532.29,0.0,-0.97732,3e-05,2.33216]
[1778220037673,44.38,79515.45,0.0,-0.97782,3e-05,2.28836]
[1778220038680,44.37,79511.19,0.0,-0.97796,3e-05,2.27612]
[1778220041701,44.35,79508.45,0.0,-0.9781,3e-05,2.26434]
[1778220043715,44.34,79502.02,0.0,-0.9783,3e-05,2.24601]
[1778220045729,44.32,79498.55,0.0,-0.97842,3e-05,2.23548]
[1778220047749,44.32,79489.02,0.0,-0.9787,3e-05,2.21103]
[1778220048753,44.32,79479.3,0.0,-0.97896,3e-05,2.18808]
[1778220049764,44.31,79467.37,0.0,-0.97927,3e-05,2.16006]
[1778220050768,44.31,79465.29,0.0,-0.97932,3e-05,2.15526]
[1778220053789,44.32,79461.28,0.0,-0.97943,3e-05,2.14611]
[1778220055803,44.32,79457.53,0.0,-0.97952,3e-05,2.13756]
[1778220057818,44.32,79461.67,0.0,-0.97941,3e-05,2.14726]
[1778220060839,44.32,79468.31,0.0,-0.97924,3e-05,2.16281]
[1778220065876,44.32,79462.36,0.0,-0.97939,3e-05,2.14917]
[1778220067890,44.32,79457.64,0.0,-0.97951,3e-05,2.13838]
[1778220072926,44.32,79462.12,0.0,-0.97939,3e-05,2.1491]
[1778220075947,44.32,79469.46,0.0,-0.9792,3e-05,2.16631]
[1778220078968,44.32,79476.27,0.0,-0.97902,3e-05,2.18227]
[1778220080982,44.32,79463.16,0.0,-0.97936,3e-05,2.15174]
[1778220081989,44.32,79462.78,0.0,-0.97937,3e-05,2.15091]
[1778220084344,44.32,79462.43,0.0,-0.97938,3e-05,2.15057]
[1778220085010,44.32,79461.89,0.0,-0.97939,3e-05,2.14941]
[1778220086017,44.32,79458.09,0.0,-0.97949,3e-05,2.14068]
[1778220087025,44.33,79452.65,0.0,-0.97963,3e-05,2.1282]
[1778220088031,44.33,79447.99,0.0,-0.97975,3e-05,2.11758]
[1778220089038,44.33,79444.88,0.0,-0.97982,3e-05,2.11055]
[1778220090045,44.33,79447.97,0.0,-0.97974,3e-05,2.11771]
[1778220091053,44.33,79449.36,0.0,-0.97974,3e-05,2.11744]
[1778220096090,44.33,79447.46,0.0,-0.97978,3e-05,2.11359]
[1778220101125,44.33,79448.66,0.0,-0.97975,3e-05,2.11686]
[1778220103140,44.33,79453.81,0.0,-0.97961,3e-05,2.12887]
[1778220104146,44.33,79458.58,0.0,-0.97949,3e-05,2.13995]
[1778220106160,44.33,79459.31,0.0,-0.97947,3e-05,2.14178]
[1778220107280,44.33,79459.31,0.0,-0.97947,3e-05,2.14178]
[1778220107288,44.33,79461.65,0.0,-0.97941,3e-05,2.14731]
[1778220113209,44.34,79462.12,0.0,-0.97939,3e-05,2.14867]
[1778220118244,44.34,79464.18,0.0,-0.97933,3e-05,2.15376]
[1778220121265,44.34,79469.26,0.0,-0.9792,3e-05,2.16571]
[1778220123279,44.34,79472.97,0.0,-0.9791,3e-05,2.17439]
[1778220127307,44.34,79478.88,0.0,-0.97895,3e-05,2.18837]
[1778220128314,44.34,79487.88,0.0,-0.97871,3e-05,2.20954]
[1778220129322,44.34,79488.58,0.0,-0.97869,3e-05,2.21114]
[1778220135364,44.34,79490.25,0.0,-0.97865,3e-05,2.21468]
[1778220138386,44.34,79487.6,0.0,-0.97872,3e-05,2.2082]
[1778220141903,44.34,79487.99,0.0,-0.9787,3e-05,2.20992]
[1778220142414,44.34,79487.64,0.0,-0.97871,3e-05,2.20953]
[1778220148456,44.34,79489.0,0.0,-0.97868,3e-05,2.21226]
[1778220153491,44.34,79488.37,0.0,-0.97873,3e-05,2.20667]
[1778220159533,44.33,79489.17,0.0,-0.97872,3e-05,2.20805]
[1778220162033,44.33,79489.59,0.0,-0.97871,3e-05,2.20895]
[1778220162051,44.33,79492.89,0.0,-0.97862,3e-05,2.21667]
[1778220167589,44.34,79493.58,0.0,-0.97859,3e-05,2.21924]
[1778220169603,44.34,79489.87,0.0,-0.97869,3e-05,2.21076]
[1778220171617,44.34,79486.12,0.0,-0.97879,3e-05,2.20173]
[1778220176652,44.34,79488.25,0.0,-0.97873,3e-05,2.20685]
[1778220181687,44.34,79488.47,0.0,-0.97872,3e-05,2.20794]
[1778220186723,44.34,79489.82,0.0,-0.97868,3e-05,2.21165]
[1778220191758,44.34,79489.91,0.0,-0.97868,3e-05,2.21134]
[1778220194288,44.34,79490.93,0.0,-0.97865,3e-05,2.21364]
[1778220194338,44.34,79491.4,0.0,-0.97864,3e-05,2.21454]
[1778220196793,44.34,79488.4,0.0,-0.97873,3e-05,2.20723]
[1778220201828,44.34,79482.41,0.0,-0.97889,3e-05,2.19263]
[1778220204849,44.34,79479.39,0.0,-0.97897,3e-05,2.18533]
[1778220207870,44.34,79482.53,0.0,-0.97889,3e-05,2.19302]
[1778220208877,44.34,79485.34,0.0,-0.97881,3e-05,2.19955]
[1778220211898,44.34,79487.83,0.0,-0.97878,3e-05,2.2015]
[1778220213912,44.34,79490.67,0.0,-0.97871,3e-05,2.20801]
[1778220214919,44.33,79498.86,0.0,-0.97849,3e-05,2.22732]
[1778220215926,44.34,79502.16,0.0,-0.9784,3e-05,2.23556]
[1778220220961,44.35,79503.64,0.0,-0.97834,3e-05,2.2409]
[1778220225996,44.35,79507.45,0.0,-0.97821,3e-05,2.25182]
[1778220231035,44.36,79508.05,0.0,-0.97818,3e-05,2.25497]
[1778220236071,44.37,79507.98,0.0,-0.97816,3e-05,2.25652]
[1778220239092,44.38,79510.65,0.0,-0.97808,3e-05,2.26397]
[1778220244127,44.38,79509.66,0.0,-0.97808,3e-05,2.26326]
[1778220249162,44.39,79510.05,0.0,-0.97805,3e-05,2.26588]
[1778220254197,44.4,79510.66,0.0,-0.97802,3e-05,2.26901]
[1778220259232,44.41,79510.81,0.0,-0.978,3e-05,2.27103]
[1778220260239,44.41,79525.53,0.0,-0.97759,3e-05,2.30704]
[1778220261246,44.41,79534.51,0.0,-0.97733,3e-05,2.32935]
[1778220262253,44.41,79534.24,0.0,-0.97734,3e-05,2.32896]
[1778220263260,44.41,79534.26,0.0,-0.97733,3e-05,2.32924]
[1778220268296,44.42,79530.62,0.0,-0.97742,3e-05,2.32151]
[1778220271319,44.42,79534.04,0.0,-0.97735,3e-05,2.32689]
[1778220272326,44.42,79537.73,0.0,-0.97724,3e-05,2.33622]
[1778220276802,44.43,79537.57,0.0,-0.97724,3e-05,2.33678]
[1778220277361,44.43,79537.33,0.0,-0.97724,3e-05,2.33642]
[1778220282402,44.43,79537.22,0.0,-0.97723,3e-05,2.3373]
[1778220287437,44.44,79536.13,0.0,-0.97726,3e-05,2.33516]
[1778220292472,44.43,79533.34,0.0,-0.97734,3e-05,2.32742]
[1778220296500,44.43,79526.85,0.0,-0.97753,3e-05,2.31089]
[1778220301535,44.43,79526.48,0.0,-0.97755,3e-05,2.3092]
[1778220304556,44.42,79530.27,0.0,-0.97745,3e-05,2.31804]
[1778220307577,44.42,79525.27,0.0,-0.9776,3e-05,2.30528]
[1778220312612,44.42,79524.74,0.0,-0.97763,3e-05,2.30283]
[1778220317647,44.41,79524.4,0.0,-0.97765,3e-05,2.30084]
[1778220322682,44.4,79524.25,0.0,-0.97767,3e-05,2.29933]
[1778220324696,44.4,79526.84,0.0,-0.9776,3e-05,2.30519]
[1778220329731,44.4,79525.75,0.0,-0.97764,3e-05,2.30182]
[1778220331745,44.4,79519.32,0.0,-0.97785,3e-05,2.28224]
[1778220332757,44.4,79516.32,0.0,-0.97794,3e-05,2.2748]
[1778220334769,44.4,79508.1,0.0,-0.97817,3e-05,2.25467]
[1778220335776,44.39,79507.25,0.0,-0.97819,3e-05,2.25249]
[1778220338797,44.39,79497.94,0.0,-0.97844,3e-05,2.22997]
[1778220339804,44.39,79492.06,0.0,-0.9786,3e-05,2.21592]
[1778220340811,44.39,79489.08,0.0,-0.97868,3e-05,2.2088]
[1778220344839,44.39,79478.47,0.0,-0.97897,3e-05,2.1836]
[1778220345846,44.39,79478.76,0.0,-0.97896,3e-05,2.18426]
[1778220351544,44.39,79476.99,0.0,-0.97901,3e-05,2.18001]
[1778220351582,44.39,79476.23,0.0,-0.97903,3e-05,2.17819]
[1778220356923,44.39,79478.49,0.0,-0.97897,3e-05,2.18332]
[1778220360951,44.39,79483.29,0.0,-0.97885,3e-05,2.19442]
[1778220364979,44.39,79486.08,0.0,-0.97878,3e-05,2.20071]
[1778220370014,44.39,79484.49,0.0,-0.97882,3e-05,2.1966]
[1778220375049,44.38,79482.7,0.0,-0.97887,3e-05,2.19204]
[1778220378070,44.38,79488.91,0.0,-0.97871,3e-05,2.20646]
[1778220379077,44.38,79491.51,0.0,-0.97864,3e-05,2.21251]
[1778220384112,44.38,79491.86,0.0,-0.97864,3e-05,2.21285]
[1778220385119,44.38,79494.86,0.0,-0.97856,3e-05,2.21985]
[1778220389680,44.38,79496.68,0.0,-0.97851,3e-05,2.22393]
[1778220390157,44.38,79496.79,0.0,-0.97851,3e-05,2.22417]
[1778220395192,44.38,79495.96,0.0,-0.97857,3e-05,2.2185]
[1778220399220,44.38,79510.27,0.0,-0.97818,3e-05,2.25261]
[1778220400227,44.38,79510.44,0.0,-0.97818,3e-05,2.25296]
[1778220405262,44.38,79509.33,0.0,-0.97821,3e-05,2.25003]
[1778220410298,44.38,79507.7,0.0,-0.97826,3e-05,2.24593]
[1778220415333,44.38,79507.89,0.0,-0.97825,3e-05,2.2462]
[1778220419361,44.37,79511.31,0.0,-0.97816,3e-05,2.25425]
[1778220423389,44.37,79514.3,0.0,-0.97808,3e-05,2.26127]
[1778220428425,44.37,79515.21,0.0,-0.97806,3e-05,2.26317]
[1778220433460,44.37,79514.78,0.0,-0.97808,3e-05,2.26186]
[1778220436481,44.37,79511.47,0.0,-0.97817,3e-05,2.25364]
[1778220441516,44.37,79509.78,0.0,-0.97822,3e-05,2.24887]
[1778220446551,44.36,79510.41,0.0,-0.97821,3e-05,2.24969]
[1778220448565,44.36,79512.9,0.0,-0.97815,3e-05,2.2555]
[1778220450579,44.36,79516.12,0.0,-0.97806,3e-05,2.26317]
[1778220457628,44.36,79514.7,0.0,-0.97814,3e-05,2.25571]
[1778220462663,44.36,79514.88,0.0,-0.97814,3e-05,2.25596]
[1778220467702,44.36,79513.15,0.0,-0.97818,3e-05,2.25165]
[1778220472737,44.36,79514.55,0.0,-0.97815,3e-05,2.25486]
[1778220477772,44.36,79515.0,0.0,-0.97814,3e-05,2.25577]
[1778220482807,44.36,79515.42,0.0,-0.97813,3e-05,2.25661]
[1778220487842,44.36,79513.94,0.0,-0.97817,3e-05,2.25291]
[1778220492877,44.35,79516.53,0.0,-0.9781,3e-05,2.25899]
[1778220497912,44.35,79515.15,0.0,-0.97814,3e-05,2.25549]
[1778220502947,44.35,79512.97,0.0,-0.9782,3e-05,2.25012]
[1778220507982,44.35,79513.02,0.0,-0.97821,3e-05,2.24969]
[1778220511003,44.35,79513.86,0.0,-0.97822,3e-05,2.24761]
[1778220516038,44.35,79514.86,0.0,-0.9782,3e-05,2.24948]
[1778220521073,44.35,79514.53,0.0,-0.97821,3e-05,2.24862]
[1778220526108,44.35,79515.58,0.0,-0.97818,3e-05,2.25104]
[1778220529131,44.35,79512.92,0.0,-0.97826,3e-05,2.24459]
[1778220530137,44.35,79502.78,0.0,-0.97853,3e-05,2.22039]
[1778220531144,44.34,79504.53,0.0,-0.97849,3e-05,2.22447]
[1778220536179,44.34,79503.66,0.0,-0.97851,3e-05,2.22194]
[1778220538193,44.34,79495.41,0.0,-0.97874,3e-05,2.20223]
[1778220539200,44.34,79489.13,0.0,-0.9789,3e-05,2.18739]
[1778220540207,44.34,79484.81,0.0,-0.97902,3e-05,2.17723]
[1778220545243,44.34,79472.16,0.0,-0.97935,3e-05,2.1477]
[1778220546250,44.34,79464.15,0.0,-0.97956,3e-05,2.12924]
[1778220547257,44.34,79464.57,0.0,-0.97955,3e-05,2.13027]
[1778220552292,44.34,79464.27,0.0,-0.97955,3e-05,2.12992]
[1778220555317,44.34,79466.81,0.0,-0.97948,3e-05,2.13598]
[1778220559348,44.35,79479.13,0.0,-0.97916,3e-05,2.16476]
[1778220560355,44.35,79490.27,0.0,-0.97886,3e-05,2.19084]
[1778220561362,44.35,79491.75,0.0,-0.97883,3e-05,2.19429]
[1778220566397,44.34,79491.66,0.0,-0.97883,3e-05,2.19383]
[1778220569418,44.34,79482.63,0.0,-0.97907,3e-05,2.17251]
[1778220570425,44.34,79477.08,0.0,-0.97922,3e-05,2.15956]
[1778220571432,44.34,79477.71,0.0,-0.97923,3e-05,2.15741]
[1778220576467,44.34,79491.23,0.0,-0.97888,3e-05,2.18903]
[1778220577475,44.34,79491.75,0.0,-0.97886,3e-05,2.1902]
[1778220580495,44.34,79495.19,0.0,-0.97878,3e-05,2.19813]
[1778220585530,44.34,79495.9,0.0,-0.97876,3e-05,2.19948]
[1778220586537,44.34,79499.48,0.0,-0.97867,3e-05,2.20787]
[1778220587544,44.34,79502.08,0.0,-0.9786,3e-05,2.21394]
[1778220588551,44.34,79504.92,0.0,-0.97852,3e-05,2.22059]
[1778220593586,44.34,79506.66,0.0,-0.97848,3e-05,2.22431]
[1778220595600,44.34,79502.83,0.0,-0.97859,3e-05,2.21499]
[1778220600635,44.33,79503.65,0.0,-0.97857,3e-05,2.21645]
[1778220605671,44.33,79502.74,0.0,-0.9786,3e-05,2.21382]
[1778220610708,44.33,79501.99,0.0,-0.97862,3e-05,2.21159]
[1778220612723,44.33,79490.3,0.0,-0.97894,3e-05,2.18385]
[1778220614737,44.33,79488.96,0.0,-0.97897,3e-05,2.18059]
[1778220617758,44.33,79492.03,0.0,-0.97889,3e-05,2.18769]
[1778220622793,44.33,79490.97,0.0,-0.97892,3e-05,2.18497]
[1778220624808,44.33,79488.05,0.0,-0.979,3e-05,2.17798]
[1778220627622,44.33,79489.03,0.0,-0.97898,3e-05,2.18025]
[1778220627828,44.33,79488.97,0.0,-0.97898,3e-05,2.18004]
[1778220630849,44.32,79492.27,0.0,-0.97889,3e-05,2.18766]
[1778220631856,44.32,79492.44,0.0,-0.97892,3e-05,2.18435]
[1778220636891,44.32,79492.72,0.0,-0.97892,3e-05,2.18477]
[1778220640919,44.32,79499.13,0.0,-0.97875,3e-05,2.19967]
[1778220645954,44.32,79500.38,0.0,-0.97872,3e-05,2.20223]
[1778220650989,44.32,79501.53,0.0,-0.9787,3e-05,2.20455]
[1778220654011,44.32,79504.72,0.0,-0.97861,3e-05,2.21185]
[1778220657034,44.32,79507.31,0.0,-0.97855,3e-05,2.21773]
[1778220660054,44.31,79510.3,0.0,-0.97847,3e-05,2.22452]
[1778220664082,44.31,79515.25,0.0,-0.97834,3e-05,2.23588]
[1778220665089,44.31,79518.51,0.0,-0.97825,3e-05,2.24355]
[1778220670124,44.31,79517.02,0.0,-0.9783,3e-05,2.23927]
[1778220676167,44.3,79518.14,0.0,-0.97828,3e-05,2.24117]
[1778220683217,44.3,79518.9,0.0,-0.97827,3e-05,2.24209]
[1778220688252,44.3,79520.62,0.0,-0.97823,3e-05,2.24556]
[1778220691273,44.3,79521.32,0.0,-0.97825,3e-05,2.24313]
[1778220696308,44.29,79524.58,0.0,-0.97817,3e-05,2.25033]
[1778220701343,44.29,79527.34,0.0,-0.9781,3e-05,2.25631]
[1778220706378,44.29,79528.12,0.0,-0.97809,3e-05,2.25748]
[1778220711413,44.28,79527.67,0.0,-0.97811,3e-05,2.25573]
[1778220716448,44.28,79527.78,0.0,-0.97811,3e-05,2.25534]
[1778220717138,44.28,79527.78,0.0,-0.97811,3e-05,2.25534]
[1778220717455,44.28,79528.6,0.0,-0.97809,3e-05,2.25719]
[1778220720477,44.28,79532.0,0.0,-0.978,3e-05,2.26498]
[1778220725511,44.27,79534.83,0.0,-0.97794,3e-05,2.27109]
[1778220730546,44.27,79537.71,0.0,-0.97786,3e-05,2.27726]
[1778220732560,44.27,79544.58,0.0,-0.97768,3e-05,2.29364]
[1778220733567,44.27,79548.01,0.0,-0.97759,3e-05,2.30182]
[1778220734574,44.27,79551.16,0.0,-0.9775,3e-05,2.30932]
[1778220739609,44.26,79552.08,0.0,-0.97749,3e-05,2.31046]
[1778220740616,44.26,79555.69,0.0,-0.97739,3e-05,2.3191]
[1778220745651,44.25,79554.55,0.0,-0.97743,3e-05,2.31508]
[1778220750686,44.25,79554.76,0.0,-0.97744,3e-05,2.31436]
[1778220755722,44.24,79552.06,0.0,-0.97757,3e-05,2.30276]
[1778220759750,44.24,79555.68,0.0,-0.97748,3e-05,2.31071]
[1778220761766,44.24,79559.78,0.0,-0.97737,3e-05,2.32041]
[1778220762773,44.24,79562.6,0.0,-0.97729,3e-05,2.32721]
[1778220767808,44.23,79564.48,0.0,-0.97725,3e-05,2.3306]
[1778220772843,44.22,79564.97,0.0,-0.97725,3e-05,2.33042]
[1778220777878,44.22,79564.96,0.0,-0.97727,3e-05,2.32901]
[1778220779892,44.21,79567.64,0.0,-0.9772,3e-05,2.33508]
[1778220784927,44.21,79568.09,0.0,-0.9772,3e-05,2.33477]
[1778220789963,44.2,79569.1,0.0,-0.97719,3e-05,2.33585]
[1778220792984,44.2,79574.46,0.0,-0.97705,3e-05,2.34801]
[1778220793991,44.19,79579.18,0.0,-0.97692,3e-05,2.35946]
[1778220796016,44.19,79583.63,0.0,-0.9768,3e-05,2.37025]
[1778220797018,44.19,79591.81,0.0,-0.97657,3e-05,2.39011]
[1778220798025,44.19,79592.98,0.0,-0.97654,3e-05,2.39268]
[1778220803060,44.18,79596.02,0.0,-0.97647,3e-05,2.39841]
[1778220807088,44.17,79599.66,0.0,-0.97638,3e-05,2.40605]
[1778220811116,44.16,79600.41,0.0,-0.97642,3e-05,2.40247]
[1778220816151,44.15,79600.98,0.0,-0.97642,3e-05,2.40196]
[1778220817158,44.15,79608.25,0.0,-0.97621,3e-05,2.42003]
[1778220818165,44.15,79610.13,0.0,-0.97616,3e-05,2.42439]
[1778220821754,44.15,79608.55,0.0,-0.97623,3e-05,2.41908]
[1778220822193,44.14,79608.3,0.0,-0.97624,3e-05,2.41802]
[1778220826652,44.14,79607.48,0.0,-0.97628,3e-05,2.41467]
[1778220826734,44.14,79607.48,0.0,-0.97628,3e-05,2.41467]
[1778220826753,44.14,79601.82,0.0,-0.97645,3e-05,2.3999]
[1778220828136,44.14,79601.82,0.0,-0.97645,3e-05,2.3999]
[1778220828187,44.14,79601.82,0.0,-0.97645,3e-05,2.3999]
[1778220828235,44.13,79599.56,0.0,-0.97652,3e-05,2.39341]
[1778220833993,44.13,79597.55,0.0,-0.9766,3e-05,2.38686]
[1778220834045,44.13,79597.55,0.0,-0.9766,3e-05,2.38686]
[1778220837729,44.12,79597.25,0.0,-0.97662,3e-05,2.38468]
[1778220837779,44.12,79597.25,0.0,-0.97662,3e-05,2.38468]
[1778220837880,44.12,79584.27,0.0,-0.977,3e-05,2.35179]
[1778220838434,44.12,79584.27,0.0,-0.977,3e-05,2.35179]
[1778220838566,44.12,79584.27,0.0,-0.977,3e-05,2.35179]
[1778220838913,44.12,79583.25,0.0,-0.97703,3e-05,2.34895]
[1778220841326,44.11,79586.03,0.0,-0.97696,3e-05,2.35501]
[1778220845917,44.11,79584.83,0.0,-0.97701,3e-05,2.35112]
[1778220845965,44.11,79584.83,0.0,-0.97701,3e-05,2.35112]
[1778220846841,44.11,79584.36,0.0,-0.97703,3e-05,2.34965]
[1778220846893,44.11,79584.36,0.0,-0.97703,3e-05,2.34965]
[1778220846942,44.1,79584.34,0.0,-0.97703,3e-05,2.34931]
[1778220852315,44.1,79585.08,0.0,-0.97703,3e-05,2.34967]
[1778220852404,44.1,79584.39,0.0,-0.97705,3e-05,2.34766]
[1778220857439,44.09,79584.79,0.0,-0.97705,3e-05,2.34721]
[1778220862474,44.08,79585.02,0.0,-0.97707,3e-05,2.34634]
[1778220868516,44.07,79585.3,0.0,-0.97708,3e-05,2.34531]
[1778220871196,44.07,79585.83,0.0,-0.97707,3e-05,2.34634]
[1778220871243,44.07,79585.83,0.0,-0.97707,3e-05,2.34634]
[1778220871247,44.07,79585.83,0.0,-0.97707,3e-05,2.34634]
[1778220871630,44.07,79586.71,0.0,-0.97704,3e-05,2.34824]
[1778220871700,44.07,79586.71,0.0,-0.97704,3e-05,2.34824]
[1778220871705,44.07,79586.71,0.0,-0.97704,3e-05,2.34824]
[1778220871728,44.07,79586.32,0.0,-0.97709,3e-05,2.34316]
[1778220874558,44.07,79589.04,0.0,-0.97703,3e-05,2.34909]
[1778220875565,44.07,79592.46,0.0,-0.97693,3e-05,2.35734]
[1778220877579,44.06,79596.05,0.0,-0.97683,3e-05,2.36583]
[1778220882614,44.06,79595.5,0.0,-0.97686,3e-05,2.36342]
[1778220885635,44.05,79598.01,0.0,-0.9768,3e-05,2.36878]
[1778220890670,44.05,79596.61,0.0,-0.97686,3e-05,2.36368]
[1778220895705,44.04,79596.92,0.0,-0.97687,3e-05,2.36291]
[1778220900740,44.03,79595.11,0.0,-0.97693,3e-05,2.35708]
[1778220905775,44.03,79597.06,0.0,-0.9769,3e-05,2.36047]
[1778220910810,44.02,79602.53,0.0,-0.97676,3e-05,2.37272]
[1778220912836,44.02,79603.96,0.0,-0.97672,3e-05,2.37601]
[1778220912937,44.02,79604.31,0.0,-0.97671,3e-05,2.37657]
[1778220918866,44.01,79604.48,0.0,-0.97673,3e-05,2.3751]
[1778220923901,44.0,79605.4,0.0,-0.97672,3e-05,2.37584]
[1778220925768,44.0,79606.39,0.0,-0.9767,3e-05,2.37802]
[1778220925892,44.0,79606.39,0.0,-0.9767,3e-05,2.37802]
[1778220926008,44.0,79606.39,0.0,-0.9767,3e-05,2.37802]
[1778220926054,44.0,79606.39,0.0,-0.9767,3e-05,2.37802]
[1778220926110,44.0,79606.21,0.0,-0.9767,3e-05,2.37737]
[1778220931957,43.99,79605.85,0.0,-0.97676,3e-05,2.37141]
[1778220935009,43.99,79605.18,0.0,-0.97679,3e-05,2.36934]
[1778220935117,43.99,79605.18,0.0,-0.97679,3e-05,2.36934]
[1778220941023,43.99,79606.11,0.0,-0.97678,3e-05,2.37039]
[1778220942914,43.98,79605.55,0.0,-0.97679,3e-05,2.36879]
[1778220942969,43.98,79605.55,0.0,-0.97679,3e-05,2.36879]
[1778220943247,43.98,79605.55,0.0,-0.97679,3e-05,2.36879]
[1778220943286,43.98,79605.55,0.0,-0.97679,3e-05,2.36879]
[1778220943299,43.98,79605.67,0.0,-0.97679,3e-05,2.36873]
[1778220945051,43.98,79611.99,0.0,-0.97661,3e-05,2.38449]
[1778220948072,43.98,79614.87,0.0,-0.97654,3e-05,2.39117]
[1778220953107,43.97,79615.31,0.0,-0.97654,3e-05,2.39121]
[1778220954369,43.97,79615.4,0.0,-0.97654,3e-05,2.39123]
[1778220954411,43.97,79615.4,0.0,-0.97654,3e-05,2.39123]
[1778220957794,43.97,79615.66,0.0,-0.97654,3e-05,2.39126]
[1778220960158,43.97,79623.24,0.0,-0.97632,3e-05,2.4099]
[1778220962511,43.97,79624.14,0.0,-0.9763,3e-05,2.41175]
[1778220962563,43.97,79624.14,0.0,-0.9763,3e-05,2.41175]
[1778220962981,43.97,79624.14,0.0,-0.9763,3e-05,2.41175]
[1778220962986,43.97,79624.14,0.0,-0.9763,3e-05,2.41175]
[1778220963178,43.96,79624.16,0.0,-0.9763,3e-05,2.41145]
[1778220964185,43.96,79620.28,0.0,-0.97642,3e-05,2.40122]
[1778220967206,43.96,79617.3,0.0,-0.97652,3e-05,2.3923]
[1778220967617,43.96,79617.3,0.0,-0.97652,3e-05,2.3923]
[1778220967752,43.96,79617.3,0.0,-0.97652,3e-05,2.3923]
[1778220973248,43.95,79618.98,0.0,-0.9765,3e-05,2.39466]
[1778220974148,43.95,79618.98,0.0,-0.9765,3e-05,2.39466]
[1778220974220,43.95,79618.98,0.0,-0.9765,3e-05,2.39466]
[1778220974389,43.95,79619.95,0.0,-0.97647,3e-05,2.3968]
[1778220974446,43.95,79619.95,0.0,-0.97647,3e-05,2.3968]
[1778220975262,43.94,79622.73,0.0,-0.97639,3e-05,2.40354]
[1778220979266,43.94,79622.52,0.0,-0.97641,3e-05,2.40233]
[1778220979301,43.94,79622.52,0.0,-0.97641,3e-05,2.40233]
[1778220981304,43.94,79618.03,0.0,-0.97655,3e-05,2.39017]
[1778220984431,43.93,79619.66,0.0,-0.97651,3e-05,2.3937]
[1778220984486,43.93,79619.66,0.0,-0.97651,3e-05,2.3937]
[1778220984528,43.93,79619.66,0.0,-0.97651,3e-05,2.3937]
[1778220985332,43.93,79619.28,0.0,-0.97652,3e-05,2.39252]
[1778220985430,43.93,79619.28,0.0,-0.97652,3e-05,2.39252]
[1778220988532,43.93,79619.91,0.0,-0.97651,3e-05,2.39349]
[1778220988555,43.93,79619.91,0.0,-0.97651,3e-05,2.39349]
[1778220989360,43.93,79619.63,0.0,-0.97652,3e-05,2.39257]
[1778220993388,43.93,79620.05,0.0,-0.97655,3e-05,2.38895]
[1778220998423,43.92,79621.39,0.0,-0.97653,3e-05,2.39133]
[1778221001811,43.92,79621.99,0.0,-0.97651,3e-05,2.39244]
[1778221001857,43.92,79621.99,0.0,-0.97651,3e-05,2.39244]
[1778221007486,43.91,79624.03,0.0,-0.97647,3e-05,2.3961]
[1778221009932,43.91,79623.84,0.0,-0.97648,3e-05,2.3954]
[1778221010108,43.91,79623.84,0.0,-0.97648,3e-05,2.3954]
[1778221010306,43.91,79623.84,0.0,-0.97648,3e-05,2.3954]
[1778221010390,43.91,79625.77,0.0,-0.97643,3e-05,2.40009]
[1778221010507,43.91,79625.98,0.0,-0.97642,3e-05,2.40041]
[1778221015542,43.9,79628.0,0.0,-0.97638,3e-05,2.40441]
[1778221019741,43.9,79628.45,0.0,-0.97637,3e-05,2.40488]
[1778221019792,43.9,79628.45,0.0,-0.97637,3e-05,2.40488]
[1778221026619,43.89,79628.26,0.0,-0.9764,3e-05,2.4026]
[1778221028281,43.89,79628.26,0.0,-0.9764,3e-05,2.4026]
[1778221028347,43.89,79628.26,0.0,-0.9764,3e-05,2.4026]
[1778221028742,43.89,79627.45,0.0,-0.97643,3e-05,2.4001]
[1778221028744,43.89,79627.45,0.0,-0.97643,3e-05,2.4001]
[1778221028843,43.89,79628.48,0.0,-0.9764,3e-05,2.40272]
[1778221034675,43.88,79629.73,0.0,-0.97638,3e-05,2.40457]
[1778221039710,43.88,79629.65,0.0,-0.97639,3e-05,2.40325]
[1778221043298,43.88,79629.7,0.0,-0.97639,3e-05,2.40316]
[1778221043379,43.88,79629.7,0.0,-0.97639,3e-05,2.40316]
[1778221043803,43.88,79629.68,0.0,-0.9764,3e-05,2.40244]
[1778221043852,43.88,79629.68,0.0,-0.9764,3e-05,2.40244]
[1778221043856,43.88,79629.69,0.0,-0.9764,3e-05,2.40247]
[1778221045752,43.87,79637.48,0.0,-0.97618,3e-05,2.42194]
[1778221046819,43.87,79637.48,0.0,-0.97618,3e-05,2.42194]
[1778221046866,43.87,79637.48,0.0,-0.97618,3e-05,2.42194]
[1778221046927,43.87,79635.31,0.0,-0.97624,3e-05,2.41613]
[1778221047766,43.87,79632.21,0.0,-0.97634,3e-05,2.40796]
[1778221050787,43.87,79629.09,0.0,-0.97644,3e-05,2.39899]
[1778221052801,43.86,79630.07,0.0,-0.97646,3e-05,2.39695]
[1778221055822,43.86,79622.79,0.0,-0.97668,3e-05,2.37751]
[1778221056461,43.86,79622.79,0.0,-0.97668,3e-05,2.37751]
[1778221056499,43.86,79622.79,0.0,-0.97668,3e-05,2.37751]
[1778221057147,43.86,79622.79,0.0,-0.97668,3e-05,2.37751]
[1778221057195,43.86,79622.79,0.0,-0.97668,3e-05,2.37751]
[1778221057296,43.86,79619.74,0.0,-0.97678,3e-05,2.36924]
[1778221062097,43.85,79619.08,0.0,-0.9768,3e-05,2.36676]
[1778221062145,43.85,79619.08,0.0,-0.9768,3e-05,2.36676]
[1778221068099,43.85,79618.98,0.0,-0.97683,3e-05,2.3649]
[1778221073949,43.84,79617.16,0.0,-0.97689,3e-05,2.35905]
[1778221076267,43.84,79617.59,0.0,-0.97688,3e-05,2.35999]
[1778221076272,43.84,79617.59,0.0,-0.97688,3e-05,2.35999]
[1778221076692,43.84,79617.76,0.0,-0.97688,3e-05,2.36013]
[1778221076784,43.84,79617.76,0.0,-0.97688,3e-05,2.36013]
[1778221076970,43.84,79618.02,0.0,-0.97687,3e-05,2.36078]
[1778221082006,43.83,79618.97,0.0,-0.97685,3e-05,2.36244]
[1778221086376,43.83,79619.82,0.0,-0.97684,3e-05,2.36391]
[1778221086440,43.83,79619.82,0.0,-0.97684,3e-05,2.36391]
[1778221086416,43.83,79628.91,0.0,-0.97658,3e-05,2.38634]
[1778221087042,43.83,79633.7,0.0,-0.97644,3e-05,2.39853]
[1778221092077,43.82,79634.62,0.0,-0.97643,3e-05,2.39923]
[1778221094809,43.82,79634.08,0.0,-0.97645,3e-05,2.3972]
[1778221094854,43.82,79634.08,0.0,-0.97645,3e-05,2.3972]
[1778221095309,43.82,79634.08,0.0,-0.97645,3e-05,2.3972]
[1778221095356,43.82,79634.08,0.0,-0.97645,3e-05,2.3972]
[1778221095391,43.81,79633.88,0.0,-0.97647,3e-05,2.39604]
[1778221099408,43.81,79632.25,0.0,-0.97652,3e-05,2.39124]
[1778221099452,43.81,79632.25,0.0,-0.97652,3e-05,2.39124]
[1778221099126,43.81,79629.27,0.0,-0.97661,3e-05,2.38336]
[1778221104162,43.8,79626.7,0.0,-0.97671,3e-05,2.37536]
[1778221105066,43.8,79626.7,0.0,-0.97671,3e-05,2.37536]
[1778221105130,43.8,79626.7,0.0,-0.97671,3e-05,2.37536]
[1778221105169,43.8,79622.76,0.0,-0.97682,3e-05,2.36511]
[1778221105508,43.8,79622.76,0.0,-0.97682,3e-05,2.36511]
[1778221105568,43.8,79622.76,0.0,-0.97682,3e-05,2.36511]
[1778221106176,43.8,79620.29,0.0,-0.9769,3e-05,2.3586]
[1778221110835,43.8,79621.3,0.0,-0.97688,3e-05,2.36034]
[1778221110886,43.8,79621.3,0.0,-0.97688,3e-05,2.36034]
[1778221118260,43.79,79621.7,0.0,-0.97693,3e-05,2.35548]
[1778221120115,43.79,79621.7,0.0,-0.97693,3e-05,2.35548]
[1778221121467,43.79,79623.19,0.0,-0.97689,3e-05,2.35873]
[1778221121281,43.78,79629.05,0.0,-0.97672,3e-05,2.37328]
[1778221121519,43.78,79629.05,0.0,-0.97672,3e-05,2.37328]
[1778221122022,43.78,79629.05,0.0,-0.97672,3e-05,2.37328]
[1778221122064,43.78,79629.05,0.0,-0.97672,3e-05,2.37328]
[1778221122288,43.78,79630.01,0.0,-0.9767,3e-05,2.37545]
[1778221124302,43.78,79633.57,0.0,-0.9766,3e-05,2.38403]
[1778221125309,43.78,79638.07,0.0,-0.97647,3e-05,2.39519]
[1778221126706,43.78,79638.33,0.0,-0.97646,3e-05,2.39566]
[1778221126758,43.78,79638.33,0.0,-0.97646,3e-05,2.39566]
[1778221127302,43.78,79638.33,0.0,-0.97646,3e-05,2.39566]
[1778221127351,43.78,79638.33,0.0,-0.97646,3e-05,2.39566]
[1778221127403,43.78,79639.01,0.0,-0.97645,3e-05,2.39698]
[1778221131351,43.77,79636.64,0.0,-0.97653,3e-05,2.3903]
[1778221136386,43.77,79635.54,0.0,-0.97657,3e-05,2.3863]
[1778221137416,43.77,79635.54,0.0,-0.97657,3e-05,2.3863]
[1778221137463,43.77,79635.54,0.0,-0.97657,3e-05,2.3863]
[1778221137818,43.77,79635.54,0.0,-0.97657,3e-05,2.3863]
[1778221137867,43.77,79635.54,0.0,-0.97657,3e-05,2.3863]
[1778221137919,43.77,79635.54,0.0,-0.97658,3e-05,2.38611]
[1778221142975,43.76,79634.82,0.0,-0.97661,3e-05,2.38334]
[1778221143026,43.76,79634.82,0.0,-0.97661,3e-05,2.38334]
[1778221147511,43.76,79635.62,0.0,-0.97659,3e-05,2.38482]
[1778221147563,43.76,79634.46,0.0,-0.97663,3e-05,2.3815]
[1778221147958,43.76,79634.46,0.0,-0.97663,3e-05,2.3815]
[1778221148010,43.76,79634.46,0.0,-0.97663,3e-05,2.3815]
[1778221148471,43.76,79635.66,0.0,-0.9766,3e-05,2.38437]
[1778221153505,43.75,79636.65,0.0,-0.97658,3e-05,2.38595]
[1778221155071,43.75,79637.3,0.0,-0.97656,3e-05,2.38741]
[1778221155077,43.75,79637.3,0.0,-0.97656,3e-05,2.38741]
[1778221155429,43.75,79637.3,0.0,-0.97656,3e-05,2.38741]
[1778221155481,43.75,79637.3,0.0,-0.97656,3e-05,2.38741]
[1778221155519,43.75,79637.87,0.0,-0.97655,3e-05,2.38866]
[1778221161048,43.75,79639.26,0.0,-0.97651,3e-05,2.3914]
[1778221161100,43.75,79639.26,0.0,-0.97651,3e-05,2.3914]
[1778221166551,43.74,79638.07,0.0,-0.97656,3e-05,2.38713]
[1778221166603,43.74,79638.07,0.0,-0.97656,3e-05,2.38713]
[1778221167215,43.74,79638.07,0.0,-0.97656,3e-05,2.38713]
[1778221167391,43.74,79638.07,0.0,-0.97656,3e-05,2.38713]
[1778221167492,43.74,79634.83,0.0,-0.97666,3e-05,2.3785]
[1778221167604,43.74,79632.26,0.0,-0.97674,3e-05,2.37198]
[1778221169922,43.74,79630.06,0.0,-0.9768,3e-05,2.36623]
[1778221170625,43.74,79633.96,0.0,-0.9767,3e-05,2.37577]
[1778221172639,43.74,79635.51,0.0,-0.97669,3e-05,2.37547]
[1778221176283,43.74,79634.93,0.0,-0.97671,3e-05,2.37362]
[1778221176288,43.74,79634.93,0.0,-0.97671,3e-05,2.37362]
[1778221176384,43.73,79634.35,0.0,-0.97673,3e-05,2.37196]
[1778221188751,43.72,79633.15,0.0,-0.9768,3e-05,2.36568]
[1778221193786,43.71,79636.06,0.0,-0.97674,3e-05,2.37154]
[1778221195804,43.71,79623.2,0.0,-0.97712,3e-05,2.33849]
[1778221196809,43.71,79606.35,0.0,-0.9776,3e-05,2.29625]
[1778221197816,43.71,79599.94,0.0,-0.97778,3e-05,2.28025]
[1778221199830,43.71,79599.89,0.0,-0.97779,3e-05,2.28007]
[1778221201844,43.71,79608.01,0.0,-0.97756,3e-05,2.30005]
[1778221202851,43.71,79610.05,0.0,-0.9775,3e-05,2.30504]
[1778221207886,43.71,79609.6,0.0,-0.97752,3e-05,2.30356]
[1778221212924,43.7,79610.02,0.0,-0.97751,3e-05,2.30423]
[1778221217959,43.7,79610.63,0.0,-0.9775,3e-05,2.30536]
[1778221219275,43.7,79610.63,0.0,-0.9775,3e-05,2.30536]
[1778221219376,43.7,79611.01,0.0,-0.97749,3e-05,2.30622]
[1778221221987,43.7,79607.19,0.0,-0.9776,3e-05,2.29652]
[1778221226015,43.7,79610.19,0.0,-0.97752,3e-05,2.30368]
[1778221228916,43.7,79610.67,0.0,-0.9775,3e-05,2.30472]
[1778221228918,43.7,79610.67,0.0,-0.9775,3e-05,2.30472]
[1778221228961,43.7,79610.67,0.0,-0.9775,3e-05,2.30472]
[1778221231179,43.7,79610.77,0.0,-0.9775,3e-05,2.30481]
[1778221231184,43.7,79610.77,0.0,-0.9775,3e-05,2.30481]
[1778221231189,43.7,79610.77,0.0,-0.9775,3e-05,2.30481]
[1778221231190,43.7,79615.91,0.0,-0.97739,3e-05,2.31372]
[1778221233064,43.7,79618.76,0.0,-0.97731,3e-05,2.32062]
[1778221238100,43.69,79617.15,0.0,-0.97737,3e-05,2.31557]
[1778221239107,43.69,79620.77,0.0,-0.97727,3e-05,2.3244]
[1778221244142,43.69,79623.02,0.0,-0.97722,3e-05,2.32915]
[1778221246156,43.68,79619.63,0.0,-0.97732,3e-05,2.32024]
[1778221249953,43.68,79618.38,0.0,-0.97736,3e-05,2.31662]
[1778221250189,43.68,79618.58,0.0,-0.97736,3e-05,2.31692]
[1778221254259,43.68,79617.33,0.0,-0.97739,3e-05,2.31355]
[1778221254327,43.68,79617.33,0.0,-0.97739,3e-05,2.31355]
[1778221254454,43.68,79617.33,0.0,-0.97739,3e-05,2.31355]
[1778221254503,43.68,79617.33,0.0,-0.97739,3e-05,2.31355]
[1778221254523,43.68,79618.64,0.0,-0.97736,3e-05,2.31664]
[1778221260259,43.68,79618.58,0.0,-0.97737,3e-05,2.31606]
[1778221264706,43.67,79617.08,0.0,-0.97742,3e-05,2.31154]
[1778221264751,43.67,79617.08,0.0,-0.97742,3e-05,2.31154]
[1778221270331,43.67,79618.09,0.0,-0.97739,3e-05,2.31358]
[1778221275366,43.67,79617.96,0.0,-0.9774,3e-05,2.31286]
[1778221279395,43.67,79615.22,0.0,-0.97748,3e-05,2.30573]
[1778221280198,43.67,79615.22,0.0,-0.97748,3e-05,2.30573]
[1778221280244,43.67,79615.22,0.0,-0.97748,3e-05,2.30573]
[1778221280621,43.67,79615.22,0.0,-0.97748,3e-05,2.30573]
[1778221280633,43.67,79615.22,0.0,-0.97748,3e-05,2.30573]
[1778221280402,43.67,79612.6,0.0,-0.97756,3e-05,2.29915]
[1778221281409,43.67,79613.34,0.0,-0.97754,3e-05,2.30093]
[1778221285437,43.66,79608.18,0.0,-0.97769,3e-05,2.28748]
[1778221286444,43.66,79602.66,0.0,-0.97785,3e-05,2.2737]
[1778221287344,43.66,79602.66,0.0,-0.97785,3e-05,2.2737]
[1778221287352,43.66,79602.66,0.0,-0.97785,3e-05,2.2737]
[1778221287416,43.66,79602.66,0.0,-0.97785,3e-05,2.2737]
[1778221287743,43.66,79600.67,0.0,-0.97791,3e-05,2.26878]
[1778221287804,43.66,79600.67,0.0,-0.97791,3e-05,2.26878]
[1778221287808,43.66,79600.67,0.0,-0.97791,3e-05,2.26878]
[1778221287814,43.66,79600.67,0.0,-0.97791,3e-05,2.26878]
[1778221288458,43.66,79600.47,0.0,-0.97791,3e-05,2.26816]
[1778221293493,43.66,79598.63,0.0,-0.978,3e-05,2.25969]
[1778221295507,43.66,79595.78,0.0,-0.97808,3e-05,2.25253]
[1778221297526,43.66,79596.0,0.0,-0.97808,3e-05,2.25297]
[1778221297552,43.66,79596.73,0.0,-0.97806,3e-05,2.25459]
[1778221303563,43.66,79597.51,0.0,-0.97805,3e-05,2.25596]
[1778221309605,43.66,79602.37,0.0,-0.97791,3e-05,2.26775]
[1778221310612,43.66,79605.47,0.0,-0.97782,3e-05,2.27538]
[1778221318670,43.66,79607.8,0.0,-0.97776,3e-05,2.28103]
[1778221322882,43.66,79606.14,0.0,-0.97781,3e-05,2.27679]
[1778221322983,43.65,79605.56,0.0,-0.97783,3e-05,2.27524]
[1778221326726,43.65,79608.07,0.0,-0.97776,3e-05,2.28106]
[1778221331761,43.65,79607.4,0.0,-0.97778,3e-05,2.27935]
[1778221336796,43.65,79609.64,0.0,-0.97772,3e-05,2.28482]
[1778221341831,43.65,79606.03,0.0,-0.97782,3e-05,2.27585]
[1778221344852,43.65,79608.66,0.0,-0.97775,3e-05,2.28211]
[1778221349887,43.65,79609.17,0.0,-0.97773,3e-05,2.28321]
[1778221354922,43.65,79605.67,0.0,-0.97787,3e-05,2.2706]
[1778221361971,43.65,79604.58,0.0,-0.9779,3e-05,2.2678]
[1778221367006,43.65,79602.26,0.0,-0.97797,3e-05,2.2622]
[1778221372043,43.65,79603.32,0.0,-0.97794,3e-05,2.26492]
[1778221377078,43.65,79602.85,0.0,-0.97795,3e-05,2.26365]
[1778221382113,43.65,79603.44,0.0,-0.97794,3e-05,2.26465]
[1778221385134,43.65,79605.98,0.0,-0.97787,3e-05,2.27061]
[1778221390169,43.65,79604.87,0.0,-0.9779,3e-05,2.26794]
[1778221395204,43.65,79605.12,0.0,-0.97789,3e-05,2.26864]
[1778221400239,43.65,79603.95,0.0,-0.97793,3e-05,2.26584]
[1778221405274,43.65,79602.79,0.0,-0.97796,3e-05,2.26289]
[1778221410309,43.64,79601.83,0.0,-0.97799,3e-05,2.26009]
[1778221411316,43.64,79603.44,0.0,-0.97798,3e-05,2.26019]
[1778221416351,43.64,79602.8,0.0,-0.978,3e-05,2.25864]
[1778221418369,43.64,79591.45,0.0,-0.97831,3e-05,2.23102]
[1778221419376,43.64,79588.32,0.0,-0.9784,3e-05,2.2235]
[1778221424411,43.64,79587.09,0.0,-0.97843,3e-05,2.22049]
[1778221431463,43.64,79587.49,0.0,-0.97842,3e-05,2.22152]
[1778221436498,43.65,79587.22,0.0,-0.97842,3e-05,2.22128]
[1778221438512,43.65,79590.8,0.0,-0.97832,3e-05,2.23012]
[1778221443547,43.65,79592.59,0.0,-0.97827,3e-05,2.23479]
[1778221448583,43.65,79592.22,0.0,-0.97828,3e-05,2.23416]
[1778221452611,43.65,79589.53,0.0,-0.97835,3e-05,2.22785]
[1778221452885,43.65,79589.53,0.0,-0.97835,3e-05,2.22785]
[1778221452886,43.65,79589.53,0.0,-0.97835,3e-05,2.22792]
[1778221458654,43.65,79587.19,0.0,-0.97841,3e-05,2.22261]
[1778221461675,43.65,79590.91,0.0,-0.9783,3e-05,2.23185]
[1778221464696,43.66,79593.71,0.0,-0.97822,3e-05,2.23885]
[1778221467717,43.66,79589.79,0.0,-0.97833,3e-05,2.22946]
[1778221472754,43.66,79587.27,0.0,-0.97843,3e-05,2.22005]
[1778221477789,43.66,79586.64,0.0,-0.97844,3e-05,2.21892]
[1778221480810,43.66,79583.95,0.0,-0.97851,3e-05,2.21265]
[1778221483831,43.66,79580.39,0.0,-0.97861,3e-05,2.20435]
[1778221488866,43.66,79578.79,0.0,-0.97865,3e-05,2.201]
[1778221493902,43.67,79579.16,0.0,-0.97863,3e-05,2.2024]
[1778221495916,43.67,79569.78,0.0,-0.97888,3e-05,2.18014]
[1778221496923,43.67,79569.85,0.0,-0.97888,3e-05,2.18044]
[1778221501958,43.67,79570.48,0.0,-0.97886,3e-05,2.18207]
[1778221506995,43.67,79569.69,0.0,-0.97888,3e-05,2.18029]
[1778221512031,43.67,79566.11,0.0,-0.97898,3e-05,2.1719]
[1778221513038,43.67,79562.6,0.0,-0.97907,3e-05,2.1636]
[1778221514045,43.67,79555.7,0.0,-0.97925,3e-05,2.14733]
[1778221516059,43.67,79550.94,0.0,-0.97938,3e-05,2.13629]
[1778221521094,43.67,79548.12,0.0,-0.97945,3e-05,2.13019]
[1778221525122,43.68,79540.73,0.0,-0.97963,3e-05,2.11368]
[1778221528143,43.68,79544.11,0.0,-0.97954,3e-05,2.12219]
[1778221533178,43.69,79542.88,0.0,-0.97959,3e-05,2.11688]
[1778221536199,43.69,79548.28,0.0,-0.97944,3e-05,2.13024]
[1778221537206,43.69,79551.32,0.0,-0.97936,3e-05,2.13759]
[1778221543248,43.7,79551.71,0.0,-0.97933,3e-05,2.13974]
[1778221548283,43.7,79548.17,0.0,-0.97941,3e-05,2.13245]
[1778221553319,43.71,79548.28,0.0,-0.9794,3e-05,2.13379]
[1778221558355,43.71,79548.44,0.0,-0.97938,3e-05,2.13523]
[1778221563391,43.72,79551.63,0.0,-0.97928,3e-05,2.14376]
[1778221565229,43.72,79550.45,0.0,-0.97931,3e-05,2.14118]
[1778221565409,43.72,79551.76,0.0,-0.97928,3e-05,2.14446]
[1778221570444,43.72,79550.95,0.0,-0.97929,3e-05,2.14351]
[1778221575479,43.73,79549.41,0.0,-0.97932,3e-05,2.14084]
[1778221580514,43.73,79549.12,0.0,-0.97931,3e-05,2.14112]
[1778221585549,43.74,79550.26,0.0,-0.97927,3e-05,2.14474]
[1778221588570,43.74,79558.33,0.0,-0.97905,3e-05,2.16432]
[1778221589577,43.74,79562.01,0.0,-0.97895,3e-05,2.1736]
[1778221591591,43.75,79563.07,0.0,-0.97894,3e-05,2.17351]
[1778221593605,43.75,79567.33,0.0,-0.97881,3e-05,2.18469]
[1778221596626,43.76,79569.86,0.0,-0.97873,3e-05,2.19224]
[1778221601661,43.77,79568.84,0.0,-0.97873,3e-05,2.19222]
[1778221606696,43.78,79568.24,0.0,-0.97872,3e-05,2.19318]
[1778221611731,43.79,79568.48,0.0,-0.97869,3e-05,2.1953]
[1778221616766,43.79,79568.3,0.0,-0.97869,3e-05,2.19519]
[1778221620794,43.79,79564.04,0.0,-0.97881,3e-05,2.18526]
[1778221622808,43.79,79559.26,0.0,-0.97893,3e-05,2.17402]
[1778221624519,43.79,79559.5,0.0,-0.97893,3e-05,2.17456]
[1778221624822,43.79,79558.59,0.0,-0.97895,3e-05,2.1725]
[1778221628850,43.79,79556.07,0.0,-0.97902,3e-05,2.16648]
[1778221633885,43.79,79553.41,0.0,-0.97909,3e-05,2.16019]
[1778221638920,43.8,79542.8,0.0,-0.97937,3e-05,2.13576]
[1778221639927,43.8,79542.08,0.0,-0.97938,3e-05,2.13414]
[1778221645969,43.8,79542.08,0.0,-0.97938,3e-05,2.13466]
[1778221647985,43.8,79549.87,0.0,-0.97917,3e-05,2.1531]
[1778221650569,43.8,79549.97,0.0,-0.97916,3e-05,2.15364]
[1778221651006,43.8,79549.7,0.0,-0.9792,3e-05,2.14951]
[1778221656041,43.81,79550.6,0.0,-0.97917,3e-05,2.15242]
[1778221661076,43.81,79550.83,0.0,-0.97915,3e-05,2.15375]
[1778221666111,43.81,79550.34,0.0,-0.97916,3e-05,2.15338]
[1778221673160,43.82,79553.76,0.0,-0.97905,3e-05,2.16256]
[1778221678195,43.82,79556.36,0.0,-0.97898,3e-05,2.16942]
[1778221683230,43.83,79556.95,0.0,-0.97895,3e-05,2.17146]
[1778221685244,43.83,79564.84,0.0,-0.97874,3e-05,2.19048]
[1778221686251,43.83,79568.25,0.0,-0.97864,3e-05,2.19872]
[1778221689272,43.83,79570.91,0.0,-0.97857,3e-05,2.20529]
[1778221693300,43.83,79574.78,0.0,-0.97846,3e-05,2.21522]
[1778221695041,43.83,79574.78,0.0,-0.97846,3e-05,2.21522]
[1778221695135,43.84,79574.56,0.0,-0.97845,3e-05,2.21557]
[1778221698335,43.84,79578.48,0.0,-0.97833,3e-05,2.22634]
[1778221703370,43.85,79576.91,0.0,-0.97835,3e-05,2.22465]
[1778221705384,43.86,79566.03,0.0,-0.97864,3e-05,2.19934]
[1778221706391,43.86,79561.3,0.0,-0.97876,3e-05,2.18851]
[1778221711381,43.87,79560.95,0.0,-0.97875,3e-05,2.18961]
[1778221711426,43.87,79559.88,0.0,-0.9788,3e-05,2.18386]
[1778221713440,43.87,79563.56,0.0,-0.97869,3e-05,2.19362]
[1778221716364,43.88,79563.06,0.0,-0.9787,3e-05,2.19339]
[1778221716461,43.88,79561.88,0.0,-0.97872,3e-05,2.19106]
[1778221721496,43.88,79562.45,0.0,-0.97871,3e-05,2.19242]
[1778221727541,43.88,79562.16,0.0,-0.97872,3e-05,2.19169]
[1778221732576,43.88,79560.97,0.0,-0.97875,3e-05,2.1888]
[1778221737611,43.88,79561.17,0.0,-0.97874,3e-05,2.18922]
[1778221742646,43.88,79563.04,0.0,-0.97869,3e-05,2.19363]
[1778221743653,43.88,79559.25,0.0,-0.97879,3e-05,2.18506]
[1778221745667,43.89,79556.26,0.0,-0.97886,3e-05,2.17891]
[1778221750703,43.9,79556.12,0.0,-0.97884,3e-05,2.18053]
[1778221756745,43.9,79555.35,0.0,-0.97886,3e-05,2.17863]
[1778221758759,43.9,79552.12,0.0,-0.97895,3e-05,2.17095]
[1778221761102,43.9,79551.07,0.0,-0.97898,3e-05,2.16848]
[1778221761122,43.9,79550.09,0.0,-0.979,3e-05,2.16671]
[1778221761780,43.9,79544.44,0.0,-0.97915,3e-05,2.15338]
[1778221764801,43.9,79542.33,0.0,-0.9792,3e-05,2.14856]
[1778221769837,43.9,79543.87,0.0,-0.97916,3e-05,2.15246]
[1778221774872,43.9,79544.53,0.0,-0.97917,3e-05,2.15066]
[1778221776886,43.9,79547.62,0.0,-0.97909,3e-05,2.15806]
[1778221781921,43.9,79547.59,0.0,-0.97909,3e-05,2.15826]
[1778221786956,43.91,79548.12,0.0,-0.97907,3e-05,2.15976]
[1778221791991,43.91,79548.78,0.0,-0.97905,3e-05,2.16157]
[1778221797026,43.91,79546.57,0.0,-0.9791,3e-05,2.1566]
[1778221799040,43.91,79542.32,0.0,-0.97922,3e-05,2.14672]
[1778221801054,43.91,79545.93,0.0,-0.97912,3e-05,2.15537]
[1778221802061,43.91,79555.78,0.0,-0.97885,3e-05,2.17875]
[1778221803068,43.91,79553.31,0.0,-0.97892,3e-05,2.17296]
[1778221804075,43.91,79553.17,0.0,-0.97892,3e-05,2.17265]
[1778221805082,43.91,79545.39,0.0,-0.97913,3e-05,2.15431]
[1778221806089,43.91,79542.47,0.0,-0.97921,3e-05,2.14748]
[1778221807096,43.91,79542.56,0.0,-0.9792,3e-05,2.14785]
[1778221812132,43.91,79542.58,0.0,-0.9792,3e-05,2.14831]
[1778221817167,43.92,79541.63,0.0,-0.97922,3e-05,2.1465]
[1778221817960,43.92,79541.63,0.0,-0.97922,3e-05,2.1465]
[1778221818174,43.92,79540.96,0.0,-0.97924,3e-05,2.14502]
[1778221823209,43.92,79541.14,0.0,-0.97923,3e-05,2.14588]
[1778221826230,43.92,79544.57,0.0,-0.97913,3e-05,2.1542]
[1778221831266,43.92,79545.28,0.0,-0.97914,3e-05,2.15259]
[1778221836301,43.92,79545.87,0.0,-0.97912,3e-05,2.15435]
[1778221841336,43.93,79545.19,0.0,-0.97914,3e-05,2.15315]
[1778221846371,43.93,79544.41,0.0,-0.97915,3e-05,2.15171]
[1778221850399,43.93,79540.79,0.0,-0.97924,3e-05,2.14356]
[1778221853420,43.93,79529.28,0.0,-0.97954,3e-05,2.117]
[1778221854427,43.93,79528.3,0.0,-0.97957,3e-05,2.11487]
[1778221859462,43.93,79527.74,0.0,-0.97957,3e-05,2.11431]
[1778221864497,43.94,79529.51,0.0,-0.97952,3e-05,2.11915]
[1778221869777,43.94,79529.9,0.0,-0.9795,3e-05,2.12059]
[1778221869878,43.94,79529.9,0.0,-0.9795,3e-05,2.12073]
[1778221875574,43.95,79523.78,0.0,-0.97965,3e-05,2.10735]
[1778221878595,43.95,79518.76,0.0,-0.97978,3e-05,2.09624]
[1778221884637,43.95,79516.9,0.0,-0.97981,3e-05,2.09305]
[1778221889672,43.96,79516.59,0.0,-0.97981,3e-05,2.09321]
[1778221890680,43.96,79509.79,0.0,-0.97998,3e-05,2.07778]
[1778221892694,43.96,79506.21,0.0,-0.9801,3e-05,2.06644]
[1778221897729,43.97,79505.95,0.0,-0.9801,3e-05,2.06692]
[1778221902764,43.97,79508.16,0.0,-0.98003,3e-05,2.07301]
[1778221907802,43.98,79508.6,0.0,-0.98001,3e-05,2.07497]
[1778221912837,43.98,79506.92,0.0,-0.98004,3e-05,2.07205]
[1778221914851,43.98,79503.6,0.0,-0.98012,3e-05,2.06486]
[1778221919886,43.99,79500.1,0.0,-0.9802,3e-05,2.05788]
[1778221924921,43.99,79499.52,0.0,-0.9802,3e-05,2.05761]
[1778221929956,44.0,79498.43,0.0,-0.98022,3e-05,2.05617]
[1778221934991,44.0,79498.8,0.0,-0.9802,3e-05,2.05805]
[1778221938012,44.01,79490.44,0.0,-0.9804,3e-05,2.03973]
[1778221940026,44.01,79489.77,0.0,-0.98041,3e-05,2.03869]
[1778221945061,44.01,79490.91,0.0,-0.98037,3e-05,2.04242]
[1778221950098,44.02,79491.4,0.0,-0.98035,3e-05,2.04465]
[1778221952113,44.02,79482.36,0.0,-0.9806,3e-05,2.02122]
[1778221954127,44.02,79483.0,0.0,-0.98058,3e-05,2.02314]
[1778221959162,44.03,79481.99,0.0,-0.98059,3e-05,2.02217]
[1778221964197,44.04,79482.96,0.0,-0.98055,3e-05,2.02561]
[1778221969232,44.04,79483.06,0.0,-0.98054,3e-05,2.02706]
[1778221974267,44.05,79482.82,0.0,-0.98053,3e-05,2.02797]
[1778221978295,44.06,79479.93,0.0,-0.98059,3e-05,2.02246]
[1778221980309,44.06,79477.32,0.0,-0.98065,2e-05,2.01711]
[1778221980750,44.06,79477.32,0.0,-0.98065,2e-05,2.01711]
[1778221981317,44.06,79476.87,0.0,-0.98065,2e-05,2.01636]
[1778221986351,44.07,79478.75,0.0,-0.98059,3e-05,2.02182]
[1778221991386,44.07,79477.98,0.0,-0.9806,2e-05,2.02131]
[1778221996421,44.08,79478.53,0.0,-0.98057,3e-05,2.02374]
[1778222001456,44.08,79468.56,0.0,-0.98081,2e-05,2.00267]
[1778222002463,44.09,79467.17,0.0,-0.98084,2e-05,1.99985]
[1778222005484,44.09,79470.19,0.0,-0.98075,2e-05,2.00736]
[1778222010519,44.1,79471.26,0.0,-0.98071,2e-05,2.01101]
[1778222015554,44.1,79472.62,0.0,-0.9807,2e-05,2.01178]
[1778222020589,44.11,79472.06,0.0,-0.9807,2e-05,2.01174]
[1778222025624,44.11,79470.09,0.0,-0.98073,2e-05,2.00855]
[1778222030659,44.12,79471.22,0.0,-0.98069,2e-05,2.01227]
[1778222035694,44.13,79470.09,0.0,-0.98071,2e-05,2.01094]
[1778222041736,44.13,79468.85,0.0,-0.98072,2e-05,2.00959]
[1778222046771,44.14,79469.34,0.0,-0.9807,2e-05,2.01184]
[1778222051806,44.15,79470.96,0.0,-0.98064,2e-05,2.01658]
[1778222056841,44.15,79466.36,0.0,-0.98075,2e-05,2.00743]
[1778222057848,44.15,79463.9,0.0,-0.9808,2e-05,2.0022]
[1778222062883,44.16,79463.65,0.0,-0.9808,2e-05,2.00285]
[1778222067918,44.16,79463.87,0.0,-0.98078,2e-05,2.00451]
[1778222071946,44.17,79466.4,0.0,-0.98074,2e-05,2.00756]
[1778222076981,44.17,79466.21,0.0,-0.98073,2e-05,2.00825]
[1778222082016,44.18,79466.19,0.0,-0.98072,2e-05,2.00932]
[1778222087052,44.19,79467.17,0.0,-0.98068,2e-05,2.01259]
[1778222092086,44.19,79470.88,0.0,-0.98057,2e-05,2.02194]
[1778222095107,44.19,79468.04,0.0,-0.98064,2e-05,2.01621]
[1778222097121,44.2,79463.48,0.0,-0.98075,2e-05,2.00648]
[1778222102156,44.2,79464.41,0.0,-0.98071,2e-05,2.00968]
[1778222107203,44.21,79459.38,0.0,-0.98082,2e-05,1.99962]
[1778222108221,44.21,79442.6,0.0,-0.98123,2e-05,1.96297]
[1778222109218,44.21,79423.53,0.0,-0.98169,2e-05,1.92197]
[1778222110225,44.21,79420.51,0.0,-0.98175,2e-05,1.91586]
[1778222112239,44.22,79417.59,0.0,-0.98181,2e-05,1.91038]
[1778222114253,44.22,79420.22,0.0,-0.98174,2e-05,1.91677]
[1778222116267,44.22,79410.77,0.0,-0.98196,2e-05,1.89736]
[1778222117274,44.23,79407.33,0.0,-0.98203,2e-05,1.89047]
[1778222122309,44.24,79408.51,0.0,-0.98198,2e-05,1.89508]
[1778222125330,44.24,79411.16,0.0,-0.98191,2e-05,1.90196]
[1778222129358,44.25,79415.8,0.0,-0.98178,2e-05,1.9135]
[1778222130365,44.25,79420.56,0.0,-0.98166,2e-05,1.92411]
[1778222131373,44.26,79421.97,0.0,-0.98165,2e-05,1.92411]
[1778222132380,44.26,79433.66,0.0,-0.98137,2e-05,1.94972]
[1778222134394,44.26,79432.04,0.0,-0.9814,2e-05,1.94691]
[1778222136408,44.27,79429.48,0.0,-0.98146,2e-05,1.94203]
[1778222140199,44.27,79431.9,0.0,-0.98139,2e-05,1.9483]
[1778222140436,44.27,79431.96,0.0,-0.98138,2e-05,1.94877]
[1778222143457,44.28,79429.01,0.0,-0.98144,2e-05,1.94338]
[1778222148492,44.29,79425.36,0.0,-0.9815,2e-05,1.93756]
[1778222153527,44.3,79426.79,0.0,-0.98145,2e-05,1.94242]
[1778222156552,44.3,79416.08,0.0,-0.98169,2e-05,1.92042]
[1778222157555,44.31,79408.67,0.0,-0.98186,2e-05,1.90498]
[1778222159569,44.31,79408.54,0.0,-0.98186,2e-05,1.90553]
[1778222162590,44.32,79405.97,0.0,-0.98191,2e-05,1.90129]
[1778222167625,44.33,79407.22,0.0,-0.98185,2e-05,1.90602]
[1778222170646,44.33,79410.45,0.0,-0.98176,2e-05,1.91414]
[1778222171653,44.34,79416.0,0.0,-0.98163,2e-05,1.92643]
[1778222173669,44.34,79419.06,0.0,-0.98155,2e-05,1.93376]
[1778222174679,44.34,79421.71,0.0,-0.98148,2e-05,1.93984]
[1778222175686,44.34,79427.33,0.0,-0.98134,2e-05,1.95235]
[1778222177700,44.35,79428.8,0.0,-0.9813,2e-05,1.9562]
[1778222178707,44.35,79432.58,0.0,-0.9812,2e-05,1.96475]
[1778222182735,44.35,79444.71,0.0,-0.98089,2e-05,1.99257]
[1778222183742,44.36,79449.98,0.0,-0.98076,2e-05,2.00446]
[1778222188777,44.36,79446.07,0.0,-0.98084,2e-05,1.99708]
[1778222189784,44.36,79438.92,0.0,-0.98101,2e-05,1.98162]
[1778222190791,44.37,79435.86,0.0,-0.98108,2e-05,1.97521]
[1778222191798,44.37,79437.74,0.0,-0.98107,2e-05,1.97615]
[1778222196833,44.37,79437.95,0.0,-0.98105,2e-05,1.97809]
[1778222199513,44.38,79436.19,0.0,-0.98109,2e-05,1.97454]
[1778222199537,44.38,79435.25,0.0,-0.9811,2e-05,1.97309]
[1778222205896,44.39,79436.01,0.0,-0.98106,2e-05,1.97653]
[1778222210932,44.4,79437.28,0.0,-0.98102,2e-05,1.98077]
[1778222211939,44.4,79439.8,0.0,-0.98095,2e-05,1.98658]
[1778222216974,44.4,79438.88,0.0,-0.98096,2e-05,1.98595]
[1778222222012,44.41,79438.9,0.0,-0.98094,2e-05,1.98736]
[1778222223016,44.41,79445.0,0.0,-0.98079,2e-05,2.00105]
[1778222225031,44.42,79446.54,0.0,-0.98075,2e-05,2.00494]
[1778222230066,44.42,79444.68,0.0,-0.98078,2e-05,2.00203]
[1778222235101,44.43,79446.42,0.0,-0.98072,2e-05,2.00707]
[1778222244168,44.44,79446.27,0.0,-0.9807,2e-05,2.00881]
[1778222249203,44.44,79445.95,0.0,-0.9807,2e-05,2.00922]
[1778222254238,44.45,79443.23,0.0,-0.98078,2e-05,2.00081]
[1778222259273,44.46,79442.98,0.0,-0.98078,2e-05,2.00142]
[1778222264308,44.46,79447.43,0.0,-0.98065,2e-05,2.01244]
[1778222265315,44.46,79456.84,0.0,-0.98042,3e-05,2.03358]
[1778222266322,44.46,79461.39,0.0,-0.9803,3e-05,2.04393]
[1778222270350,44.47,79467.4,0.0,-0.98014,3e-05,2.05807]
[1778222272364,44.47,79473.15,0.0,-0.97999,3e-05,2.07132]
[1778222277399,44.47,79475.41,0.0,-0.97993,3e-05,2.07701]
[1778222282434,44.47,79473.96,0.0,-0.97996,3e-05,2.07427]
[1778222283442,44.47,79476.4,0.0,-0.9799,3e-05,2.07992]
[1778222284450,44.48,79485.96,0.0,-0.97965,3e-05,2.10181]
[1778222285455,44.48,79488.95,0.0,-0.97957,3e-05,2.10876]
[1778222286462,44.48,79488.25,0.0,-0.97959,3e-05,2.10723]
[1778222291497,44.48,79490.02,0.0,-0.97954,3e-05,2.11159]
[1778222292504,44.48,79492.61,0.0,-0.97947,3e-05,2.1176]
[1778222297539,44.48,79493.69,0.0,-0.97944,3e-05,2.12032]
[1778222298831,44.48,79493.37,0.0,-0.97945,3e-05,2.11963]
[1778222299553,44.48,79493.41,0.0,-0.97945,3e-05,2.11976]
[1778222304588,44.48,79493.66,0.0,-0.97944,3e-05,2.12056]
[1778222309623,44.48,79492.61,0.0,-0.97946,3e-05,2.11837]
[1778222313651,44.48,79493.1,0.0,-0.97948,3e-05,2.11611]
[1778222318686,44.48,79492.73,0.0,-0.97949,3e-05,2.11553]
[1778222323721,44.49,79495.4,0.0,-0.97941,3e-05,2.12196]
[1778222328756,44.49,79493.61,0.0,-0.97946,3e-05,2.11808]
[1778222333791,44.49,79496.4,0.0,-0.97938,3e-05,2.12476]
[1778222340840,44.49,79497.84,0.0,-0.97934,3e-05,2.12831]
[1778222346882,44.49,79497.54,0.0,-0.97935,3e-05,2.12778]
[1778222351917,44.49,79500.26,0.0,-0.97927,3e-05,2.13417]
[1778222352924,44.49,79506.27,0.0,-0.97912,3e-05,2.14812]
[1778222357959,44.49,79511.22,0.0,-0.97899,3e-05,2.15956]
[1778222362994,44.49,79512.56,0.0,-0.97895,3e-05,2.16253]
[1778222368029,44.49,79512.52,0.0,-0.97896,3e-05,2.16228]
[1778222371050,44.49,79523.17,0.0,-0.97871,3e-05,2.18348]
[1778222372057,44.49,79524.75,0.0,-0.97866,3e-05,2.18713]
[1778222377093,44.49,79526.22,0.0,-0.97863,3e-05,2.19023]
[1778222378100,44.49,79533.02,0.0,-0.97845,3e-05,2.20625]
[1778222380114,44.48,79533.76,0.0,-0.97843,3e-05,2.2078]
[1778222385521,44.48,79535.17,0.0,-0.9784,3e-05,2.21072]
[1778222385573,44.48,79535.09,0.0,-0.9784,3e-05,2.21041]
[1778222391194,44.48,79536.48,0.0,-0.97837,3e-05,2.21303]
[1778222396229,44.48,79538.73,0.0,-0.97832,3e-05,2.21776]
[1778222404287,44.47,79545.28,0.0,-0.97815,3e-05,2.23234]
[1778222405293,44.47,79555.24,0.0,-0.97788,3e-05,2.25613]
[1778222406305,44.47,79556.92,0.0,-0.97783,3e-05,2.25999]
[1778222407308,44.47,79563.34,0.0,-0.97766,3e-05,2.27534]
[1778222409322,44.47,79565.88,0.0,-0.97759,3e-05,2.28104]
[1778222410329,44.46,79562.69,0.0,-0.97768,3e-05,2.27304]
[1778222415364,44.46,79563.66,0.0,-0.97767,3e-05,2.27425]
[1778222415867,44.46,79563.66,0.0,-0.97767,3e-05,2.27425]
[1778222416371,44.46,79563.3,0.0,-0.97768,3e-05,2.27315]
[1778222421406,44.45,79563.44,0.0,-0.97769,3e-05,2.27238]
[1778222426441,44.45,79561.85,0.0,-0.97775,3e-05,2.26742]
[1778222431476,44.44,79561.49,0.0,-0.9778,3e-05,2.26172]
[1778222436517,44.44,79560.96,0.0,-0.97783,3e-05,2.25947]
[1778222442558,44.43,79560.78,0.0,-0.97785,3e-05,2.25788]
[1778222443565,44.43,79556.48,0.0,-0.97797,3e-05,2.24731]
[1778222444572,44.43,79553.53,0.0,-0.97805,3e-05,2.24005]
[1778222446601,44.43,79548.31,0.0,-0.9782,3e-05,2.22722]
[1778222448615,44.43,79545.69,0.0,-0.97828,3e-05,2.2207]
[1778222450929,44.43,79546.83,0.0,-0.97825,3e-05,2.22319]
[1778222451636,44.43,79547.01,0.0,-0.97824,3e-05,2.22349]
[1778222456671,44.42,79545.45,0.0,-0.97829,3e-05,2.21919]
[1778222461706,44.42,79547.05,0.0,-0.97826,3e-05,2.22247]
[1778222462715,44.42,79552.97,0.0,-0.97809,3e-05,2.23654]
[1778222463722,44.42,79557.19,0.0,-0.97798,3e-05,2.24657]
[1778222465736,44.42,79565.14,0.0,-0.97776,3e-05,2.26549]
[1778222467752,44.42,79571.08,0.0,-0.9776,3e-05,2.27957]
[1778222473794,44.41,79572.19,0.0,-0.97758,3e-05,2.28099]
[1778222478830,44.4,79573.37,0.0,-0.97757,3e-05,2.28257]
[1778222485879,44.4,79573.55,0.0,-0.97758,3e-05,2.28151]
[1778222490914,44.39,79574.33,0.0,-0.97757,3e-05,2.28235]
[1778222495949,44.39,79570.1,0.0,-0.97773,3e-05,2.2673]
[1778222500984,44.38,79568.59,0.0,-0.97779,3e-05,2.26272]
[1778222502779,44.38,79568.59,0.0,-0.97779,3e-05,2.26272]
[1778222502841,44.38,79569.09,0.0,-0.97778,3e-05,2.26359]
[1778222508033,44.38,79571.25,0.0,-0.97773,3e-05,2.26795]
[1778222513084,44.37,79569.8,0.0,-0.97778,3e-05,2.26353]
[1778222518119,44.37,79571.45,0.0,-0.97774,3e-05,2.26664]
[1778222523154,44.36,79570.63,0.0,-0.97778,3e-05,2.26375]
[1778222528189,44.36,79571.38,0.0,-0.97776,3e-05,2.26468]
[1778222533224,44.36,79571.07,0.0,-0.97778,3e-05,2.26304]
[1778222539266,44.35,79571.21,0.0,-0.97779,3e-05,2.26233]
[1778222544301,44.35,79571.84,0.0,-0.97778,3e-05,2.26299]
[1778222549336,44.34,79571.68,0.0,-0.9778,3e-05,2.26172]
[1778222552357,44.34,79571.77,0.0,-0.97784,3e-05,2.25763]
[1778222557394,44.34,79575.4,0.0,-0.97775,3e-05,2.2656]
[1778222562429,44.33,79578.33,0.0,-0.97768,3e-05,2.27178]
[1778222563436,44.33,79585.06,0.0,-0.97749,3e-05,2.28802]
[1778222566458,44.33,79586.61,0.0,-0.97745,3e-05,2.29115]
[1778222571493,44.32,79586.19,0.0,-0.97748,3e-05,2.28899]
[1778222576528,44.32,79585.04,0.0,-0.97752,3e-05,2.28506]
[1778222581563,44.31,79585.07,0.0,-0.97754,3e-05,2.28401]
[1778222586598,44.3,79584.81,0.0,-0.97756,3e-05,2.28223]
[1778222591633,44.3,79584.82,0.0,-0.97757,3e-05,2.28111]
[1778222596668,44.29,79586.81,0.0,-0.97753,3e-05,2.28481]
[1778222602710,44.29,79585.61,0.0,-0.97758,3e-05,2.28045]
[1778222607745,44.28,79586.8,0.0,-0.97756,3e-05,2.28221]
[1778222612780,44.28,79586.81,0.0,-0.97761,3e-05,2.27728]
[1778222617815,44.27,79585.84,0.0,-0.97765,3e-05,2.27382]
[1778222622850,44.27,79585.45,0.0,-0.97767,3e-05,2.27183]
[1778222627885,44.26,79587.06,0.0,-0.97764,3e-05,2.27475]
[1778222632920,44.26,79587.44,0.0,-0.97764,3e-05,2.27468]
[1778222637955,44.25,79586.94,0.0,-0.97766,3e-05,2.27251]
[1778222642990,44.25,79585.21,0.0,-0.97772,3e-05,2.26721]
[1778222647018,44.24,79581.98,0.0,-0.97782,3e-05,2.25869]
[1778222652054,44.24,79582.1,0.0,-0.97783,3e-05,2.2582]
[1778222656082,44.24,79577.44,0.0,-0.97796,3e-05,2.2463]
[1778222661117,44.23,79575.32,0.0,-0.97803,3e-05,2.24052]
[1778222665145,44.23,79572.36,0.0,-0.97812,3e-05,2.23289]
[1778222671187,44.23,79574.97,0.0,-0.97809,3e-05,2.23469]
[1778222676223,44.23,79574.51,0.0,-0.97811,3e-05,2.23298]
[1778222681258,44.22,79575.61,0.0,-0.97808,3e-05,2.23505]
[1778222684279,44.22,79571.15,0.0,-0.97821,3e-05,2.22394]
[1778222689319,44.22,79569.45,0.0,-0.97826,3e-05,2.21934]
[1778222690324,44.22,79553.45,0.0,-0.9787,3e-05,2.18109]
[1778222691331,44.22,79545.76,0.0,-0.97891,3e-05,2.1629]
[1778222692338,44.22,79540.2,0.0,-0.97906,3e-05,2.14984]
[1778222697374,44.22,79538.98,0.0,-0.97909,3e-05,2.14711]
[1778222699084,44.22,79538.98,0.0,-0.97909,3e-05,2.14711]
[1778222699124,44.22,79538.88,0.0,-0.97909,3e-05,2.14693]
[1778222701405,44.22,79544.98,0.0,-0.97893,3e-05,2.16129]
[1778222702411,44.22,79553.02,0.0,-0.97871,3e-05,2.18027]
[1778222703418,44.22,79553.36,0.0,-0.9787,3e-05,2.18104]
[1778222708453,44.22,79549.25,0.0,-0.97882,3e-05,2.17116]
[1778222713488,44.22,79549.13,0.0,-0.97882,3e-05,2.17078]
[1778222719530,44.22,79548.85,0.0,-0.97883,3e-05,2.17002]
[1778222724565,44.22,79548.47,0.0,-0.97884,3e-05,2.16904]
[1778222729600,44.22,79548.28,0.0,-0.97885,3e-05,2.16852]
[1778222733632,44.22,79542.36,0.0,-0.97904,3e-05,2.15086]
[1778222735646,44.22,79539.01,0.0,-0.97913,3e-05,2.14305]
[1778222741688,44.22,79537.82,0.0,-0.97916,3e-05,2.14048]
[1778222743702,44.22,79533.64,0.0,-0.97927,3e-05,2.13081]
[1778222747730,44.22,79530.94,0.0,-0.97933,3e-05,2.12534]
[1778222748737,44.22,79527.32,0.0,-0.97942,3e-05,2.11701]
[1778222751230,44.22,79528.39,0.0,-0.97939,3e-05,2.11966]
[1778222751758,44.22,79528.14,0.0,-0.9794,3e-05,2.11917]
[1778222756793,44.23,79526.66,0.0,-0.97943,3e-05,2.11616]
[1778222761828,44.23,79526.63,0.0,-0.97942,3e-05,2.11735]
[1778222767870,44.23,79527.24,0.0,-0.9794,3e-05,2.11927]
[1778222768877,44.23,79531.46,0.0,-0.97929,3e-05,2.12916]
[1778222770891,44.23,79534.01,0.0,-0.97922,3e-05,2.13521]
[1778222775926,44.24,79534.1,0.0,-0.97921,3e-05,2.13566]
[1778222780962,44.24,79533.92,0.0,-0.97921,3e-05,2.13544]
[1778222781968,44.24,79530.05,0.0,-0.97932,3e-05,2.12648]
[1778222787006,44.24,79528.94,0.0,-0.97934,3e-05,2.1242]
[1778222792042,44.24,79528.54,0.0,-0.97938,3e-05,2.11993]
[1778222795063,44.24,79521.43,0.0,-0.97957,3e-05,2.10369]
[1778222797077,44.24,79523.06,0.0,-0.97952,3e-05,2.10762]
[1778222802112,44.24,79524.88,0.0,-0.97947,3e-05,2.11226]
[1778222806144,44.25,79515.56,0.0,-0.97971,3e-05,2.09112]
[1778222807151,44.25,79502.01,0.0,-0.98006,3e-05,2.06029]
[1778222808158,44.25,79500.33,0.0,-0.9801,3e-05,2.0566]
[1778222809165,44.25,79499.84,0.0,-0.98011,3e-05,2.05585]
[1778222810173,44.25,79504.2,0.0,-0.97999,3e-05,2.06592]
[1778222815208,44.25,79504.32,0.0,-0.97998,3e-05,2.06702]
[1778222821250,44.26,79504.1,0.0,-0.97998,3e-05,2.06752]
[1778222823264,44.26,79506.6,0.0,-0.97991,3e-05,2.07353]
[1778222828085,44.26,79505.73,0.0,-0.97992,3e-05,2.07203]
[1778222828182,44.26,79505.63,0.0,-0.97992,3e-05,2.07212]
[1778222829306,44.27,79512.54,0.0,-0.97974,3e-05,2.08806]
[1778222833334,44.27,79516.44,0.0,-0.97964,3e-05,2.09754]
[1778222838369,44.27,79512.91,0.0,-0.97972,3e-05,2.09001]
[1778222843404,44.27,79512.64,0.0,-0.97972,3e-05,2.09001]
[1778222848439,44.28,79511.88,0.0,-0.97973,3e-05,2.0889]
[1778222853474,44.28,79509.91,0.0,-0.97981,3e-05,2.08144]
[1778222858509,44.28,79509.82,0.0,-0.9798,3e-05,2.08191]
[1778222863545,44.29,79504.59,0.0,-0.97993,3e-05,2.07067]
[1778222864552,44.29,79499.5,0.0,-0.98006,3e-05,2.05926]
[1778222866566,44.29,79497.05,0.0,-0.98012,3e-05,2.05407]
[1778222871601,44.29,79497.41,0.0,-0.9801,3e-05,2.05579]
[1778222876636,44.3,79497.14,0.0,-0.9801,3e-05,2.05608]
[1778222881671,44.3,79493.55,0.0,-0.98018,3e-05,2.04884]
[1778222883685,44.31,79490.98,0.0,-0.98024,3e-05,2.04343]
[1778222885700,44.31,79493.6,0.0,-0.98017,3e-05,2.04972]
[1778222889728,44.31,79490.83,0.0,-0.98023,3e-05,2.04421]
[1778222894763,44.32,79492.22,0.0,-0.98018,3e-05,2.04829]
[1778222897785,44.32,79481.3,0.0,-0.98045,3e-05,2.02431]
[1778222898792,44.32,79480.77,0.0,-0.98046,3e-05,2.02334]
[1778222900806,44.32,79486.89,0.0,-0.9803,3e-05,2.0375]
[1778222902820,44.32,79491.32,0.0,-0.98019,3e-05,2.04785]
[1778222904834,44.33,79494.84,0.0,-0.98009,3e-05,2.05615]
[1778222910876,44.33,79495.29,0.0,-0.98007,3e-05,2.05813]
[1778222915911,44.33,79493.75,0.0,-0.98014,3e-05,2.05185]
[1778222919939,44.34,79488.21,0.0,-0.98027,3e-05,2.04003]
[1778222924974,44.34,79486.96,0.0,-0.98029,3e-05,2.03813]
[1778222930009,44.35,79489.27,0.0,-0.98022,3e-05,2.04421]
[1778222931016,44.35,79492.61,0.0,-0.98013,3e-05,2.05192]
[1778222933030,44.35,79499.03,0.0,-0.97997,3e-05,2.06676]
[1778222935044,44.35,79501.83,0.0,-0.97989,3e-05,2.07338]
[1778222940079,44.35,79501.05,0.0,-0.9799,3e-05,2.07221]
[1778222942094,44.35,79493.45,0.0,-0.9801,3e-05,2.05523]
[1778222947129,44.36,79493.66,0.0,-0.98008,3e-05,2.05647]
[1778222949144,44.36,79497.9,0.0,-0.97997,3e-05,2.06637]
[1778222954179,44.36,79497.83,0.0,-0.97996,3e-05,2.0669]
[1778222958207,44.37,79501.44,0.0,-0.97987,3e-05,2.07564]
[1778222963242,44.37,79503.59,0.0,-0.9798,3e-05,2.08114]
[1778222965256,44.37,79506.82,0.0,-0.97972,3e-05,2.08874]
[1778222970292,44.37,79507.65,0.0,-0.97969,3e-05,2.09116]
[1778222975327,44.38,79506.34,0.0,-0.97975,3e-05,2.0852]
[1778222980362,44.38,79506.25,0.0,-0.97975,3e-05,2.08559]
[1778222985397,44.38,79506.29,0.0,-0.97974,3e-05,2.08629]
[1778222990432,44.39,79506.73,0.0,-0.97972,3e-05,2.08792]
[1778222995467,44.39,79504.66,0.0,-0.97977,3e-05,2.08383]
[1778223002516,44.39,79505.91,0.0,-0.97972,3e-05,2.08762]
[1778223003523,44.39,79511.24,0.0,-0.97958,3e-05,2.09996]
[1778223005537,44.39,79508.6,0.0,-0.97965,3e-05,2.09413]
[1778223009565,44.4,79511.15,0.0,-0.97958,3e-05,2.10044]
[1778223010572,44.4,79513.88,0.0,-0.9795,3e-05,2.10682]
[1778223013593,44.4,79516.45,0.0,-0.97943,3e-05,2.11303]
[1778223018628,44.4,79515.8,0.0,-0.97945,3e-05,2.11198]
[1778223023663,44.4,79516.81,0.0,-0.97941,3e-05,2.11475]
[1778223028698,44.41,79515.98,0.0,-0.97943,3e-05,2.11326]
[1778223033733,44.41,79515.38,0.0,-0.97948,3e-05,2.10867]
[1778223035747,44.41,79520.35,0.0,-0.97934,3e-05,2.12033]
[1778223040782,44.41,79520.47,0.0,-0.97934,3e-05,2.12096]
[1778223045817,44.41,79522.14,0.0,-0.97929,3e-05,2.12516]
[1778223050853,44.41,79521.96,0.0,-0.97929,3e-05,2.12504]
[1778223055888,44.42,79522.05,0.0,-0.97928,3e-05,2.12555]
[1778223058909,44.42,79527.11,0.0,-0.97915,3e-05,2.13747]
[1778223063945,44.42,79528.72,0.0,-0.9791,3e-05,2.14138]
[1778223068982,44.42,79526.18,0.0,-0.97917,3e-05,2.13562]
[1778223074024,44.42,79527.37,0.0,-0.97914,3e-05,2.13856]
[1778223080067,44.42,79527.01,0.0,-0.97914,3e-05,2.13791]
[1778223085102,44.42,79528.19,0.0,-0.97911,3e-05,2.14081]
[1778223090137,44.42,79528.32,0.0,-0.9791,3e-05,2.14125]
[1778223093158,44.42,79529.67,0.0,-0.9791,3e-05,2.14079]
[1778223098193,44.42,79529.31,0.0,-0.97911,3e-05,2.14007]
[1778223103228,44.42,79529.33,0.0,-0.97911,3e-05,2.14024]
[1778223106249,44.42,79525.49,0.0,-0.97921,3e-05,2.13139]
[1778223109270,44.42,79523.05,0.0,-0.97927,3e-05,2.12586]
[1778223114306,44.42,79523.49,0.0,-0.97926,3e-05,2.12713]
[1778223119340,44.43,79522.07,0.0,-0.97929,3e-05,2.12408]
[1778223124375,44.43,79518.3,0.0,-0.97939,3e-05,2.11561]
[1778223130417,44.43,79516.01,0.0,-0.97944,3e-05,2.11072]
[1778223134448,44.43,79513.07,0.0,-0.97952,3e-05,2.10423]
[1778223137468,44.43,79522.79,0.0,-0.97926,3e-05,2.12689]
[1778223139482,44.43,79525.03,0.0,-0.9792,3e-05,2.1322]
[1778223142503,44.43,79522.51,0.0,-0.97926,3e-05,2.12646]
[1778223148545,44.43,79522.42,0.0,-0.97926,3e-05,2.12655]
[1778223153583,44.44,79519.78,0.0,-0.97936,3e-05,2.11703]
[1778223159623,44.44,79518.97,0.0,-0.97938,3e-05,2.11556]
[1778223164659,44.44,79517.17,0.0,-0.97942,3e-05,2.11176]
[1778223166673,44.44,79511.19,0.0,-0.97958,3e-05,2.09815]
[1778223167680,44.44,79507.56,0.0,-0.97967,3e-05,2.08993]
[1778223172715,44.44,79509.85,0.0,-0.97961,3e-05,2.09568]
[1778223177750,44.45,79509.05,0.0,-0.97962,3e-05,2.09433]
[1778223181778,44.45,79506.17,0.0,-0.97969,3e-05,2.08814]
[1778223186813,44.45,79502.78,0.0,-0.97977,3e-05,2.08097]
[1778223187820,44.45,79499.15,0.0,-0.97987,3e-05,2.07283]
[1778223189834,44.45,79494.18,0.0,-0.97999,3e-05,2.06184]
[1778223192855,44.45,79497.35,0.0,-0.9799,3e-05,2.06948]
[1778223198897,44.46,79498.84,0.0,-0.97986,3e-05,2.07368]
[1778223205946,44.46,79499.33,0.0,-0.97983,3e-05,2.07573]
[1778223210984,44.47,79500.93,0.0,-0.97978,3e-05,2.08001]
[1778223216019,44.47,79498.52,0.0,-0.97987,3e-05,2.07156]
[1778223219040,44.47,79494.84,0.0,-0.97996,3e-05,2.06364]
[1778223224075,44.48,79494.17,0.0,-0.97997,3e-05,2.06288]
[1778223229110,44.48,79493.27,0.0,-0.97998,3e-05,2.06162]
[1778223231126,44.48,79489.99,0.0,-0.98006,3e-05,2.05451]
[1778223236161,44.49,79490.75,0.0,-0.98004,3e-05,2.05704]
[1778223242204,44.49,79491.67,0.0,-0.98,3e-05,2.06006]
[1778223247239,44.49,79492.22,0.0,-0.97998,3e-05,2.06205]
[1778223255295,44.5,79491.88,0.0,-0.97997,3e-05,2.06244]
[1778223262344,44.5,79490.55,0.0,-0.98,3e-05,2.06044]
[1778223267383,44.51,79491.84,0.0,-0.97996,3e-05,2.06406]
[1778223272434,44.51,79492.16,0.0,-0.97997,3e-05,2.06185]
[1778223276461,44.51,79488.02,0.0,-0.98007,3e-05,2.05306]
[1778223280489,44.52,79493.23,0.0,-0.97993,3e-05,2.06541]
[1778223281496,44.52,79496.92,0.0,-0.97984,3e-05,2.0739]
[1778223283510,44.52,79499.72,0.0,-0.97976,3e-05,2.08051]
[1778223284517,44.52,79502.67,0.0,-0.97968,3e-05,2.08733]
[1778223289552,44.52,79504.64,0.0,-0.97963,3e-05,2.09228]
[1778223294587,44.52,79510.11,0.0,-0.97948,3e-05,2.10522]
[1778223295594,44.52,79512.72,0.0,-0.97941,3e-05,2.1113]
[1778223297608,44.53,79512.04,0.0,-0.97943,3e-05,2.10984]
[1778223302643,44.53,79512.24,0.0,-0.97942,3e-05,2.11053]
[1778223307678,44.53,79511.16,0.0,-0.97945,3e-05,2.10834]
[1778223312713,44.53,79511.86,0.0,-0.97942,3e-05,2.11019]
[1778223317748,44.53,79511.0,0.0,-0.97944,3e-05,2.10845]
[1778223322783,44.53,79511.03,0.0,-0.97944,3e-05,2.10875]
[1778223325805,44.53,79507.96,0.0,-0.97952,3e-05,2.10185]
[1778223330843,44.53,79506.79,0.0,-0.97955,3e-05,2.09946]
[1778223332857,44.53,79499.92,0.0,-0.97976,3e-05,2.08025]
[1778223334871,44.54,79496.03,0.0,-0.97986,3e-05,2.0716]
[1778223339906,44.54,79494.1,0.0,-0.9799,3e-05,2.06777]
[1778223344941,44.54,79493.58,0.0,-0.97991,3e-05,2.06716]
[1778223349976,44.54,79492.89,0.0,-0.97992,3e-05,2.06617]
[1778223355014,44.55,79492.66,0.0,-0.97992,3e-05,2.06623]
[1778223360050,44.55,79493.3,0.0,-0.97989,3e-05,2.06825]
[1778223361056,44.55,79486.57,0.0,-0.98006,3e-05,2.05316]
[1778223365084,44.55,79485.67,0.0,-0.98008,3e-05,2.0517]
[1778223369112,44.56,79480.68,0.0,-0.9802,3e-05,2.04106]
[1778223374147,44.56,79479.61,0.0,-0.98022,3e-05,2.03946]
[1778223379182,44.56,79481.49,0.0,-0.98016,3e-05,2.04444]
[1778223381907,44.56,79480.43,0.0,-0.98019,3e-05,2.04221]
[1778223382203,44.57,79480.77,0.0,-0.98018,3e-05,2.04327]
[1778223387239,44.57,79478.74,0.0,-0.98022,3e-05,2.03947]
[1778223391267,44.57,79479.82,0.0,-0.98022,3e-05,2.0389]
[1778223396302,44.58,79478.63,0.0,-0.98024,3e-05,2.03698]
[1778223401337,44.58,79478.51,0.0,-0.98023,3e-05,2.03747]
[1778223406372,44.58,79479.03,0.0,-0.98021,3e-05,2.03935]
[1778223411407,44.59,79478.87,0.0,-0.98021,3e-05,2.0397]
[1778223416442,44.59,79478.98,0.0,-0.9802,3e-05,2.04063]
[1778223418456,44.59,79475.25,0.0,-0.98029,3e-05,2.03256]
[1778223423491,44.6,79475.94,0.0,-0.98026,3e-05,2.03485]
[1778223428526,44.6,79476.71,0.0,-0.98023,3e-05,2.03728]
[1778223433561,44.6,79476.12,0.0,-0.98024,3e-05,2.03666]
[1778223438596,44.61,79482.57,0.0,-0.98007,3e-05,2.05181]
[1778223439603,44.61,79485.25,0.0,-0.98,3e-05,2.05796]
[1778223446652,44.61,79483.75,0.0,-0.98003,3e-05,2.0553]
[1778223451687,44.61,79484.9,0.0,-0.98003,3e-05,2.0548]
[1778223454708,44.62,79481.79,0.0,-0.9801,3e-05,2.04811]
[1778223459743,44.62,79480.7,0.0,-0.98013,3e-05,2.04625]
[1778223464779,44.62,79481.21,0.0,-0.98011,3e-05,2.048]
[1778223469813,44.62,79481.25,0.0,-0.9801,3e-05,2.04868]
[1778223474849,44.63,79479.99,0.0,-0.98012,3e-05,2.04643]
[1778223479884,44.63,79480.27,0.0,-0.98011,3e-05,2.04777]
[1778223484919,44.63,79481.32,0.0,-0.98007,3e-05,2.0507]
[1778223489954,44.64,79479.52,0.0,-0.98011,3e-05,2.04723]
[1778223494989,44.64,79480.79,0.0,-0.98008,3e-05,2.05064]
[1778223499721,44.64,79482.44,0.0,-0.98003,3e-05,2.05469]
[1778223499785,44.64,79482.56,0.0,-0.98003,3e-05,2.05506]
[1778223505060,44.65,79482.8,0.0,-0.98001,3e-05,2.05621]
[1778223510095,44.65,79480.92,0.0,-0.98005,3e-05,2.05251]
[1778223511102,44.65,79480.9,0.0,-0.98009,3e-05,2.04897]
[1778223516139,44.65,79479.57,0.0,-0.98011,3e-05,2.04658]
[1778223522181,44.66,79479.36,0.0,-0.98011,3e-05,2.04682]
[1778223527216,44.66,79480.83,0.0,-0.98007,3e-05,2.0507]
[1778223531244,44.66,79485.21,0.0,-0.97995,3e-05,2.06101]
[1778223532251,44.66,79491.47,0.0,-0.97979,3e-05,2.07526]
[1778223536279,44.66,79488.29,0.0,-0.97987,3e-05,2.06836]
[1778223541314,44.66,79490.31,0.0,-0.97981,3e-05,2.07335]
[1778223546349,44.67,79491.48,0.0,-0.97978,3e-05,2.07638]
[1778223551384,44.67,79491.62,0.0,-0.97977,3e-05,2.07708]
[1778223556419,44.67,79492.16,0.0,-0.97975,3e-05,2.07868]
[1778223561455,44.67,79492.19,0.0,-0.97974,3e-05,2.0791]
[1778223566490,44.67,79490.04,0.0,-0.9798,3e-05,2.07458]
[1778223571525,44.68,79489.2,0.0,-0.97985,3e-05,2.06945]
[1778223576560,44.68,79490.65,0.0,-0.9798,3e-05,2.07313]
[1778223581595,44.68,79491.15,0.0,-0.97979,3e-05,2.07463]
[1778223585623,44.68,79507.0,0.0,-0.97937,3e-05,2.1111]
[1778223586630,44.68,79511.65,0.0,-0.97925,3e-05,2.12181]
[1778223591665,44.68,79514.57,0.0,-0.97917,3e-05,2.1285]
[1778223596700,44.68,79515.06,0.0,-0.97916,3e-05,2.12954]
[1778223599722,44.68,79512.07,0.0,-0.97924,3e-05,2.1226]
[1778223601736,44.68,79505.69,0.0,-0.97941,3e-05,2.10791]
[1778223602743,44.68,79498.44,0.0,-0.9796,3e-05,2.09135]
[1778223603750,44.68,79493.94,0.0,-0.97971,3e-05,2.08116]
[1778223608785,44.68,79492.83,0.0,-0.97974,3e-05,2.07899]
[1778223613820,44.68,79492.07,0.0,-0.97975,3e-05,2.07763]
[1778223616841,44.69,79487.86,0.0,-0.97986,3e-05,2.06834]
[1778223617848,44.69,79480.48,0.0,-0.98005,3e-05,2.05178]
[1778223618855,44.69,79476.96,0.0,-0.98013,3e-05,2.04397]
[1778223620869,44.69,79475.38,0.0,-0.98017,3e-05,2.04069]
[1778223621876,44.69,79478.25,0.0,-0.9801,3e-05,2.04726]
[1778223625904,44.69,79474.65,0.0,-0.98018,3e-05,2.03972]
[1778223626912,44.69,79471.57,0.0,-0.98026,3e-05,2.03297]
[1778223627918,44.69,79468.66,0.0,-0.98033,3e-05,2.02662]
[1778223632953,44.7,79468.72,0.0,-0.98035,3e-05,2.02397]
[1778223635974,44.7,79457.56,0.0,-0.98063,2e-05,1.99974]
[1778223637988,44.7,79456.85,0.0,-0.98064,2e-05,1.99855]
[1778223638995,44.7,79466.62,0.0,-0.98039,3e-05,2.02037]
[1778223641009,44.7,79465.99,0.0,-0.98041,3e-05,2.01935]
[1778223646044,44.71,79466.34,0.0,-0.98039,3e-05,2.02098]
[1778223651079,44.71,79466.08,0.0,-0.98038,3e-05,2.02136]
[1778223651713,44.71,79466.08,0.0,-0.98038,3e-05,2.02136]
[1778223652087,44.71,79465.94,0.0,-0.98039,3e-05,2.02105]
[1778223656116,44.72,79462.9,0.0,-0.98045,3e-05,2.01511]
[1778223661151,44.72,79459.27,0.0,-0.98053,2e-05,2.00788]
[1778223662158,44.72,79455.72,0.0,-0.98062,2e-05,2.00023]
[1778223667193,44.73,79456.13,0.0,-0.9806,2e-05,2.00208]
[1778223672228,44.73,79455.71,0.0,-0.9806,2e-05,2.00211]
[1778223677263,44.74,79457.45,0.0,-0.98055,2e-05,2.00689]
[1778223684313,44.74,79457.01,0.0,-0.98054,2e-05,2.0072]
[1778223689348,44.75,79456.04,0.0,-0.98056,2e-05,2.00597]
[1778223692369,44.75,79456.54,0.0,-0.98057,2e-05,2.00408]
[1778223697404,44.76,79455.42,0.0,-0.98059,2e-05,2.00256]
[1778223702439,44.76,79456.21,0.0,-0.98056,2e-05,2.00526]
[1778223705460,44.76,79450.22,0.0,-0.9807,2e-05,1.99264]
[1778223706467,44.77,79444.71,0.0,-0.98083,2e-05,1.98077]
[1778223708481,44.77,79441.54,0.0,-0.9809,2e-05,1.97432]
[1778223710495,44.77,79439.08,0.0,-0.98096,2e-05,1.96943]
[1778223715530,44.78,79437.64,0.0,-0.98098,2e-05,1.9675]
[1778223717544,44.78,79440.26,0.0,-0.98091,2e-05,1.97368]
[1778223718551,44.78,79446.67,0.0,-0.98075,2e-05,1.98792]
[1778223719558,44.78,79451.6,0.0,-0.98063,2e-05,1.99894]
[1778223722579,44.78,79448.13,0.0,-0.98071,2e-05,1.99188]
[1778223724593,44.79,79451.57,0.0,-0.98062,2e-05,1.99983]
[1778223725600,44.79,79455.42,0.0,-0.98052,2e-05,2.00849]
[1778223730635,44.79,79457.0,0.0,-0.98047,2e-05,2.01281]
[1778223731642,44.79,79454.11,0.0,-0.98054,2e-05,2.00658]
[1778223733656,44.79,79449.73,0.0,-0.98065,2e-05,1.99728]
[1778223735670,44.8,79445.57,0.0,-0.98074,2e-05,1.98853]
[1778223737684,44.8,79442.19,0.0,-0.98082,2e-05,1.98154]
[1778223742719,44.8,79442.77,0.0,-0.9808,2e-05,1.98389]
[1778223744733,44.81,79439.63,0.0,-0.98087,2e-05,1.97746]
[1778223749768,44.81,79438.8,0.0,-0.98088,2e-05,1.97677]
[1778223751782,44.81,79440.59,0.0,-0.98086,2e-05,1.9776]
[1778223756817,44.82,79439.94,0.0,-0.98086,2e-05,1.97731]
[1778223761852,44.83,79439.43,0.0,-0.98086,2e-05,1.97733]
[1778223766887,44.83,79440.33,0.0,-0.98083,2e-05,1.98042]
[1778223770915,44.84,79437.31,0.0,-0.98089,2e-05,1.97472]
[1778223775951,44.84,79436.74,0.0,-0.98089,2e-05,1.97466]
[1778223780985,44.85,79437.05,0.0,-0.98087,2e-05,1.97652]
[1778223786020,44.86,79435.59,0.0,-0.98089,2e-05,1.97454]
[1778223791055,44.86,79435.7,0.0,-0.98088,2e-05,1.976]
[1778223794076,44.87,79439.72,0.0,-0.98077,2e-05,1.9855]
[1778223797098,44.87,79447.92,0.0,-0.98056,2e-05,2.00419]
[1778223799112,44.87,79447.21,0.0,-0.98057,2e-05,2.00305]
[1778223804149,44.88,79448.53,0.0,-0.98053,2e-05,2.00692]
[1778223809184,44.88,79447.73,0.0,-0.98054,2e-05,2.00611]
[1778223810191,44.88,79443.36,0.0,-0.98064,2e-05,1.99669]
[1778223811198,44.88,79443.85,0.0,-0.98066,2e-05,1.9944]
[1778223816235,44.89,79440.7,0.0,-0.98073,2e-05,1.98854]
[1778223818253,44.89,79433.72,0.0,-0.98089,2e-05,1.97396]
[1778223823288,44.9,79432.37,0.0,-0.98091,2e-05,1.97224]
[1778223828323,44.9,79431.28,0.0,-0.98092,2e-05,1.97107]
[1778223830227,44.9,79431.28,0.0,-0.98092,2e-05,1.97107]
[1778223830266,44.91,79431.79,0.0,-0.98091,2e-05,1.97266]
[1778223835372,44.91,79431.27,0.0,-0.9809,2e-05,1.97271]
[1778223840408,44.92,79431.38,0.0,-0.98089,2e-05,1.97412]
[1778223845446,44.93,79432.17,0.0,-0.98086,2e-05,1.97699]
[1778223850481,44.93,79430.49,0.0,-0.98088,2e-05,1.97447]
[1778223855516,44.94,79430.97,0.0,-0.98086,2e-05,1.97666]
[1778223860554,44.94,79429.26,0.0,-0.98089,2e-05,1.97407]
[1778223865586,44.95,79429.67,0.0,-0.98087,2e-05,1.9761]
[1778223870621,44.96,79429.44,0.0,-0.98086,2e-05,1.97672]
[1778223875656,44.96,79427.98,0.0,-0.98091,2e-05,1.97116]
[1778223877671,44.96,79422.24,0.0,-0.98105,2e-05,1.95919]
[1778223880692,44.97,79420.93,0.0,-0.98107,2e-05,1.95712]
[1778223885733,44.97,79422.06,0.0,-0.98103,2e-05,1.96082]
[1778223890768,44.98,79423.71,0.0,-0.98098,2e-05,1.9656]
[1778223895803,44.99,79423.24,0.0,-0.98097,2e-05,1.96577]
[1778223900842,44.99,79423.39,0.0,-0.98096,2e-05,1.96728]
[1778223905877,45.0,79421.95,0.0,-0.98098,2e-05,1.96535]
[1778223906884,45.0,79419.03,0.0,-0.98105,2e-05,1.95928]
[1778223908898,45.0,79415.18,0.0,-0.98113,2e-05,1.95149]
[1778223912926,45.01,79412.01,0.0,-0.9812,2e-05,1.94575]
[1778223917961,45.02,79412.81,0.0,-0.98116,2e-05,1.94883]
[1778223922996,45.02,79411.75,0.0,-0.98117,2e-05,1.94791]
[1778223928031,45.03,79413.73,0.0,-0.98111,2e-05,1.95351]
[1778223933066,45.04,79411.25,0.0,-0.98119,2e-05,1.946]
[1778223938101,45.04,79410.89,0.0,-0.98118,2e-05,1.94658]
[1778223941122,45.05,79405.97,0.0,-0.98129,2e-05,1.93686]
[1778223947164,45.06,79405.37,0.0,-0.98128,2e-05,1.93731]
[1778223948171,45.06,79400.45,0.0,-0.9814,2e-05,1.9271]
[1778223953206,45.07,79398.91,0.0,-0.98142,2e-05,1.92534]
[1778223954213,45.07,79394.8,0.0,-0.98151,2e-05,1.91692]
[1778223957235,45.07,79391.14,0.0,-0.98159,2e-05,1.9101]
[1778223959248,45.08,79387.43,0.0,-0.98167,2e-05,1.90292]
[1778223961262,45.08,79381.44,0.0,-0.9818,2e-05,1.891]
[1778223963276,45.09,79377.57,0.0,-0.98189,2e-05,1.8836]
[1778223968311,45.1,79377.84,0.0,-0.98186,2e-05,1.88603]
[1778223973297,45.1,79377.88,0.0,-0.98184,2e-05,1.8876]
[1778223973395,45.11,79374.62,0.0,-0.98191,2e-05,1.88153]
[1778223979782,45.12,79373.93,0.0,-0.98191,2e-05,1.88162]
[1778223980398,45.12,79373.04,0.0,-0.98191,2e-05,1.8809]
[1778223981405,45.12,79367.4,0.0,-0.98205,2e-05,1.86916]
[1778223983419,45.13,79358.77,0.0,-0.98223,2e-05,1.85248]
[1778223985433,45.13,79357.1,0.0,-0.98226,2e-05,1.84989]
[1778223988455,45.14,79360.5,0.0,-0.98217,2e-05,1.85821]
[1778223991476,45.15,79361.88,0.0,-0.98215,2e-05,1.85891]
[1778223992483,45.15,79365.82,0.0,-0.98206,2e-05,1.86748]
[1778223996511,45.16,79358.46,0.0,-0.98221,2e-05,1.85385]
[1778223998526,45.16,79357.71,0.0,-0.98222,2e-05,1.85315]
[1778224003561,45.17,79358.96,0.0,-0.98216,2e-05,1.85783]
[1778224005575,45.18,79364.61,0.0,-0.98202,2e-05,1.87036]
[1778224006582,45.18,79368.69,0.0,-0.98193,2e-05,1.87924]
[1778224011617,45.19,79367.18,0.0,-0.98194,2e-05,1.87796]
[1778224012625,45.19,79364.52,0.0,-0.982,2e-05,1.87281]
[1778224017660,45.2,79364.17,0.0,-0.98198,2e-05,1.87401]
[1778224020683,45.21,79360.62,0.0,-0.98205,2e-05,1.8678]
[1778224021689,45.21,79353.11,0.0,-0.98222,2e-05,1.85268]
[1778224022697,45.21,79348.37,0.0,-0.98232,2e-05,1.84336]
[1778224025718,45.22,79344.04,0.0,-0.98241,2e-05,1.8358]
[1778224028742,45.23,79331.99,0.0,-0.98266,2e-05,1.81263]
[1778224029748,45.23,79324.99,0.0,-0.98281,2e-05,1.79898]
[1778224030755,45.23,79322.23,0.0,-0.98287,2e-05,1.79395]
[1778224031762,45.24,79317.84,0.0,-0.98296,2e-05,1.78567]
[1778224032769,45.24,79311.87,0.0,-0.98309,2e-05,1.77428]
[1778224033776,45.24,79301.62,0.0,-0.98331,2e-05,1.75451]
[1778224034783,45.25,79296.88,0.0,-0.9834,2e-05,1.74575]
[1778224035790,45.25,79293.74,0.0,-0.98346,2e-05,1.74018]
[1778224040825,45.27,79293.65,0.0,-0.98343,2e-05,1.743]
[1778224042839,45.27,79297.98,0.0,-0.98332,2e-05,1.75271]
[1778224045860,45.28,79306.26,0.0,-0.98312,2e-05,1.77082]
[1778224046867,45.28,79308.89,0.0,-0.98307,2e-05,1.77604]
[1778224050895,45.28,79313.67,0.0,-0.98296,2e-05,1.78544]
[1778224051902,45.28,79314.41,0.0,-0.98298,2e-05,1.78356]
[1778224052909,45.28,79318.31,0.0,-0.98289,2e-05,1.79131]
[1778224055930,45.28,79320.97,0.0,-0.98284,2e-05,1.79647]
[1778224057422,45.28,79320.97,0.0,-0.98284,2e-05,1.79647]
[1778224057944,45.28,79324.48,0.0,-0.98276,2e-05,1.80339]
[1778224060966,45.28,79329.7,0.0,-0.98265,2e-05,1.81367]
[1778224062982,45.28,79332.19,0.0,-0.98259,2e-05,1.81851]
[1778224063989,45.28,79336.36,0.0,-0.9825,2e-05,1.82687]
[1778224064996,45.28,79339.37,0.0,-0.98243,2e-05,1.83287]
[1778224068018,45.27,79331.75,0.0,-0.98261,2e-05,1.81695]
[1778224069024,45.27,79332.46,0.0,-0.98259,2e-05,1.81828]
[1778224072049,45.27,79335.36,0.0,-0.98253,2e-05,1.82383]
[1778224073059,45.27,79347.61,0.0,-0.98226,2e-05,1.84875]
[1778224074063,45.27,79349.93,0.0,-0.9822,2e-05,1.85335]
[1778224075070,45.27,79355.6,0.0,-0.98208,2e-05,1.86488]
[1778224076077,45.27,79358.78,0.0,-0.98201,2e-05,1.87127]
[1778224077084,45.27,79353.98,0.0,-0.98212,2e-05,1.86113]
[1778224078091,45.27,79349.6,0.0,-0.98222,2e-05,1.85192]
[1778224080996,45.26,79348.88,0.0,-0.98224,2e-05,1.8501]
[1778224081112,45.26,79348.55,0.0,-0.98225,2e-05,1.84926]
[1778224083126,45.26,79351.31,0.0,-0.98219,2e-05,1.8546]
[1778224090175,45.25,79350.44,0.0,-0.98222,2e-05,1.85164]
[1778224092191,45.25,79335.97,0.0,-0.98256,2e-05,1.82172]
[1778224093198,45.25,79331.66,0.0,-0.98265,2e-05,1.81287]
[1778224094205,45.25,79327.82,0.0,-0.98274,2e-05,1.80501]
[1778224095212,45.25,79325.32,0.0,-0.9828,2e-05,1.79989]
[1778224096219,45.25,79322.48,0.0,-0.98286,2e-05,1.79411]
[1778224101254,45.25,79323.29,0.0,-0.98285,2e-05,1.79543]
[1778224103099,45.25,79323.61,0.0,-0.98284,2e-05,1.79601]
[1778224103268,45.25,79323.5,0.0,-0.98284,2e-05,1.79573]
[1778224107296,45.25,79328.69,0.0,-0.98273,2e-05,1.80596]
[1778224108303,45.25,79335.16,0.0,-0.98259,2e-05,1.81898]
[1778224109310,45.25,79341.48,0.0,-0.98245,2e-05,1.83175]
[1778224111324,45.24,79344.32,0.0,-0.98241,2e-05,1.83392]
[1778224116359,45.24,79341.26,0.0,-0.98249,2e-05,1.82703]
[1778224119339,45.24,79339.78,0.0,-0.98253,2e-05,1.82379]
[1778224119380,45.24,79339.79,0.0,-0.98253,2e-05,1.8237]
[1778224124415,45.24,79340.43,0.0,-0.98252,2e-05,1.82445]
[1778224129451,45.23,79344.93,0.0,-0.98242,2e-05,1.83308]
[1778224130458,45.23,79342.35,0.0,-0.98248,2e-05,1.8277]
[1778224130855,45.23,79342.35,0.0,-0.98248,2e-05,1.8277]
[1778224131465,45.23,79342.83,0.0,-0.98247,2e-05,1.82856]
[1778224136502,45.23,79342.28,0.0,-0.98249,2e-05,1.82686]
[1778224137512,45.23,79335.59,0.0,-0.98265,2e-05,1.81316]
[1778224142548,45.23,79325.01,0.0,-0.98289,2e-05,1.79135]
[1778224144562,45.22,79323.54,0.0,-0.98292,2e-05,1.78821]
[1778224145569,45.22,79326.12,0.0,-0.98286,2e-05,1.79334]
[1778224149440,45.22,79325.87,0.0,-0.98287,2e-05,1.79268]
[1778224150608,45.22,79328.79,0.0,-0.98281,2e-05,1.79844]
[1778224155643,45.22,79334.79,0.0,-0.98268,2e-05,1.81023]
[1778224160678,45.22,79335.8,0.0,-0.98266,2e-05,1.81183]
[1778224166720,45.22,79337.18,0.0,-0.98264,2e-05,1.81409]
[1778224171755,45.21,79338.2,0.0,-0.98265,2e-05,1.81233]
[1778224174776,45.21,79343.71,0.0,-0.98253,2e-05,1.82324]
[1778224176790,45.21,79346.86,0.0,-0.98246,2e-05,1.82944]
[1778224180818,45.21,79349.43,0.0,-0.98241,2e-05,1.83419]
[1778224181825,45.2,79354.54,0.0,-0.9823,2e-05,1.84333]
[1778224183839,45.2,79373.02,0.0,-0.98188,2e-05,1.88128]
[1778224184847,45.2,79378.54,0.0,-0.98176,2e-05,1.89261]
[1778224188874,45.16,79380.1,0.0,-0.9818,2e-05,1.88849]
[1778224193909,45.13,79378.58,0.0,-0.9819,2e-05,1.88017]
[1778224196930,45.1,79383.02,0.0,-0.98186,2e-05,1.88309]
[1778224200958,45.05,79385.86,0.0,-0.98189,2e-05,1.88053]
[1778224204176,45.04,79387.04,0.0,-0.98189,2e-05,1.88069]
[1778224204410,45.04,79387.04,0.0,-0.98189,2e-05,1.88069]
[1778224205850,45.03,79387.01,0.0,-0.9819,2e-05,1.8802]
[1778224205993,45.03,79387.34,0.0,-0.98189,2e-05,1.88067]
[1778224211031,45.03,79387.52,0.0,-0.9819,2e-05,1.87996]
[1778224213045,45.02,79384.11,0.0,-0.98199,2e-05,1.87239]
[1778224218080,45.02,79384.62,0.0,-0.98198,2e-05,1.87242]
[1778224223115,45.01,79384.85,0.0,-0.98199,2e-05,1.87185]
[1778224226136,45.01,79379.19,0.0,-0.98213,2e-05,1.85945]
[1778224227145,45.01,79376.34,0.0,-0.9822,2e-05,1.85336]
[1778224232180,45.0,79374.84,0.0,-0.98227,2e-05,1.846]
[1778224237215,45.0,79375.29,0.0,-0.98227,2e-05,1.8461]
[1778224239229,45.0,79377.85,0.0,-0.98222,2e-05,1.85106]
[1778224244264,44.99,79376.74,0.0,-0.98225,2e-05,1.84789]
[1778224249299,44.99,79376.57,0.0,-0.98227,2e-05,1.84669]
[1778224254334,44.98,79375.89,0.0,-0.98229,2e-05,1.84447]
[1778224259369,44.98,79376.01,0.0,-0.9823,2e-05,1.84391]
[1778224263397,44.98,79362.92,0.0,-0.9826,2e-05,1.81639]
[1778224264404,44.98,79360.55,0.0,-0.98266,2e-05,1.81145]
[1778224269446,44.97,79361.85,0.0,-0.98263,2e-05,1.81356]
[1778224274481,44.97,79362.46,0.0,-0.98263,2e-05,1.81429]
[1778224280523,44.97,79368.13,0.0,-0.9825,2e-05,1.82529]
[1778224285558,44.96,79360.77,0.0,-0.98268,2e-05,1.80967]
[1778224288579,44.96,79364.98,0.0,-0.9826,2e-05,1.817]
[1778224291600,44.96,79365.51,0.0,-0.98262,2e-05,1.81444]
[1778224296636,44.95,79365.6,0.0,-0.98262,2e-05,1.81416]
[1778224300664,44.95,79368.53,0.0,-0.98256,2e-05,1.81978]
[1778224305699,44.95,79368.31,0.0,-0.98257,2e-05,1.81882]
[1778224307713,44.95,79373.19,0.0,-0.98246,2e-05,1.82861]
[1778224312748,44.94,79373.66,0.0,-0.98246,2e-05,1.82887]
[1778224317783,44.94,79373.55,0.0,-0.98247,2e-05,1.82804]
[1778224319797,44.94,79379.43,0.0,-0.98234,2e-05,1.8399]
[1778224320804,44.94,79382.33,0.0,-0.98227,2e-05,1.84575]
[1778224321811,44.94,79384.99,0.0,-0.98221,2e-05,1.85111]
[1778224326846,44.93,79392.22,0.0,-0.98205,2e-05,1.86532]
[1778224328860,44.93,79392.56,0.0,-0.98205,2e-05,1.86565]
[1778224329867,44.93,79395.04,0.0,-0.98199,2e-05,1.87063]
[1778224334903,44.91,79394.65,0.0,-0.98203,2e-05,1.86702]
[1778224339938,44.89,79395.04,0.0,-0.98208,2e-05,1.86339]
[1778224344973,44.88,79395.51,0.0,-0.98208,2e-05,1.86342]
[1778224350008,44.88,79395.17,0.0,-0.98209,2e-05,1.86177]
[1778224351015,44.88,79395.19,0.0,-0.98213,2e-05,1.85821]
[1778224356050,44.87,79397.55,0.0,-0.98208,2e-05,1.8622]
[1778224361085,44.87,79398.12,0.0,-0.98208,2e-05,1.86242]
[1778224366120,44.86,79396.95,0.0,-0.98212,2e-05,1.85902]
[1778224371155,44.86,79399.0,0.0,-0.98208,2e-05,1.86234]
[1778224376190,44.85,79399.58,0.0,-0.98208,2e-05,1.86257]
[1778224381225,44.85,79395.86,0.0,-0.98218,2e-05,1.85385]
[1778224385253,44.84,79392.65,0.0,-0.98226,2e-05,1.84648]
[1778224390289,44.84,79389.97,0.0,-0.98233,2e-05,1.84013]
[1778224395323,44.84,79389.68,0.0,-0.98234,2e-05,1.83878]
[1778224396330,44.83,79383.89,0.0,-0.98248,2e-05,1.82669]
[1778224398344,44.83,79378.2,0.0,-0.98261,2e-05,1.81477]
[1778224403380,44.83,79377.99,0.0,-0.98262,2e-05,1.81381]
[1778224408414,44.83,79377.61,0.0,-0.98264,2e-05,1.8125]
[1778224413449,44.82,79377.32,0.0,-0.98268,2e-05,1.80806]
[1778224415463,44.82,79364.1,0.0,-0.98298,2e-05,1.78104]
[1778224416470,44.82,79361.99,0.0,-0.98303,2e-05,1.77674]
[1778224421506,44.82,79361.91,0.0,-0.98303,2e-05,1.77642]
[1778224426541,44.82,79360.44,0.0,-0.98306,2e-05,1.77333]
[1778224431576,44.82,79347.52,0.0,-0.98335,2e-05,1.74742]
[1778224432583,44.82,79344.5,0.0,-0.98342,2e-05,1.74144]
[1778224433590,44.82,79341.27,0.0,-0.98349,2e-05,1.73508]
[1778224440639,44.82,79343.74,0.0,-0.98343,2e-05,1.74031]
[1778224444670,44.82,79349.45,0.0,-0.9833,2e-05,1.7518]
[1778224447691,44.82,79353.25,0.0,-0.98322,2e-05,1.75943]
[1778224449731,44.82,79355.73,0.0,-0.98316,2e-05,1.7644]
[1778224453801,44.82,79355.63,0.0,-0.98316,2e-05,1.7642]
[1778224453900,44.82,79355.34,0.0,-0.98317,2e-05,1.76362]
[1778224459801,44.82,79357.3,0.0,-0.98313,2e-05,1.76756]
[1778224461815,44.82,79351.71,0.0,-0.98325,2e-05,1.75637]
[1778224463830,44.82,79348.16,0.0,-0.98333,2e-05,1.7493]
[1778224468865,44.83,79348.36,0.0,-0.98332,2e-05,1.74983]
[1778224471886,44.83,79349.03,0.0,-0.98334,2e-05,1.74795]
[1778224474912,44.83,79352.5,0.0,-0.98326,2e-05,1.75497]
[1778224475919,44.83,79355.36,0.0,-0.9832,2e-05,1.7607]
[1778224480954,44.83,79355.61,0.0,-0.98319,2e-05,1.76125]
[1778224485989,44.83,79359.56,0.0,-0.9831,2e-05,1.76923]
[1778224491024,44.83,79359.62,0.0,-0.9831,2e-05,1.76935]
[1778224493038,44.83,79339.33,0.0,-0.98355,2e-05,1.72897]
[1778224494045,44.83,79321.3,0.0,-0.98393,2e-05,1.69375]
[1778224495057,44.83,79320.59,0.0,-0.98395,2e-05,1.69251]
[1778224497071,44.83,79315.14,0.0,-0.98406,2e-05,1.68222]
[1778224498078,44.83,79311.14,0.0,-0.98414,2e-05,1.67466]
[1778224503113,44.84,79308.2,0.0,-0.98419,2e-05,1.66983]
[1778224504120,44.85,79316.47,0.0,-0.984,2e-05,1.68747]
[1778224505127,44.85,79321.72,0.0,-0.98389,2e-05,1.6978]
[1778224507141,44.85,79317.7,0.0,-0.98397,2e-05,1.69024]
[1778224510162,44.85,79314.82,0.0,-0.98403,2e-05,1.68508]
[1778224514190,44.85,79319.57,0.0,-0.98392,2e-05,1.69486]
[1778224517211,44.86,79326.86,0.0,-0.98376,2e-05,1.70943]
[1778224519225,44.86,79329.31,0.0,-0.98371,2e-05,1.71442]
[1778224524260,44.86,79324.81,0.0,-0.9838,2e-05,1.70607]
[1778224525267,44.86,79321.78,0.0,-0.98386,2e-05,1.70027]
[1778224529295,44.86,79324.78,0.0,-0.98379,2e-05,1.70658]
[1778224530302,44.86,79321.28,0.0,-0.98386,2e-05,1.69986]
[1778224532316,44.86,79321.33,0.0,-0.98389,2e-05,1.69698]
[1778224537351,44.87,79319.96,0.0,-0.98391,2e-05,1.69494]
[1778224542386,44.87,79321.35,0.0,-0.98388,2e-05,1.69826]
[1778224547421,44.87,79321.25,0.0,-0.98387,2e-05,1.69863]
[1778224552456,44.88,79321.57,0.0,-0.98386,2e-05,1.69981]
[1778224553463,44.88,79325.14,0.0,-0.98378,2e-05,1.70687]
[1778224558498,44.88,79324.66,0.0,-0.98379,2e-05,1.70641]
[1778224563533,44.88,79321.33,0.0,-0.98385,2e-05,1.7004]
[1778224565548,44.88,79318.76,0.0,-0.9839,2e-05,1.69563]
[1778224566554,44.89,79322.55,0.0,-0.98382,2e-05,1.70312]
[1778224571589,44.89,79319.16,0.0,-0.98389,2e-05,1.69709]
[1778224576624,44.89,79320.05,0.0,-0.98386,2e-05,1.69942]
[1778224581660,44.9,79312.82,0.0,-0.98401,2e-05,1.68602]
[1778224583673,44.9,79309.52,0.0,-0.98408,2e-05,1.67995]
[1778224585687,44.9,79313.06,0.0,-0.984,2e-05,1.68708]
[1778224589715,44.9,79317.78,0.0,-0.98389,2e-05,1.69679]
[1778224591729,44.9,79322.5,0.0,-0.98382,2e-05,1.703]
[1778224593743,44.9,79325.03,0.0,-0.98376,2e-05,1.70816]
[1778224595757,44.91,79332.4,0.0,-0.9836,2e-05,1.7228]
[1778224596768,44.91,79335.79,0.0,-0.98353,2e-05,1.72956]
[1778224597774,44.91,79349.73,0.0,-0.98322,2e-05,1.75727]
[1778224598781,44.91,79356.04,0.0,-0.98308,2e-05,1.76992]
[1778224603816,44.91,79354.86,0.0,-0.98311,2e-05,1.76758]
[1778224608851,44.91,79355.03,0.0,-0.9831,2e-05,1.76796]
[1778224613889,44.91,79354.26,0.0,-0.98312,2e-05,1.76647]
[1778224617921,44.91,79343.72,0.0,-0.98335,2e-05,1.74551]
[1778224618924,44.91,79340.73,0.0,-0.98342,2e-05,1.73959]
[1778224619931,44.91,79337.55,0.0,-0.98348,2e-05,1.73336]
[1778224622503,44.91,79336.19,0.0,-0.98351,2e-05,1.7308]
[1778224622548,44.91,79336.19,0.0,-0.98351,2e-05,1.73088]
[1778224627987,44.91,79335.92,0.0,-0.98351,2e-05,1.73071]
[1778224632016,44.91,79326.67,0.0,-0.98371,2e-05,1.71282]
[1778224634030,44.91,79325.25,0.0,-0.98374,2e-05,1.71022]
[1778224636928,44.92,79325.34,0.0,-0.98373,2e-05,1.71061]
[1778224637052,44.92,79326.67,0.0,-0.9837,2e-05,1.71331]
[1778224640074,44.92,79322.4,0.0,-0.98379,2e-05,1.70528]
[1778224643094,44.92,79328.54,0.0,-0.98366,2e-05,1.71773]
[1778224648129,44.92,79328.37,0.0,-0.98365,2e-05,1.71786]
[1778224651150,44.92,79333.16,0.0,-0.98358,2e-05,1.72429]
[1778224653164,44.93,79337.57,0.0,-0.98348,2e-05,1.73313]
[1778224656185,44.93,79333.05,0.0,-0.98358,2e-05,1.72444]
[1778224657192,44.93,79327.59,0.0,-0.98369,2e-05,1.71381]
[1778224658199,44.93,79325.05,0.0,-0.98375,2e-05,1.70895]
[1778224663234,44.93,79325.72,0.0,-0.98373,2e-05,1.7108]
[1778224666255,44.93,79322.94,0.0,-0.98378,2e-05,1.70569]
[1778224667262,44.93,79320.32,0.0,-0.98384,2e-05,1.70071]
[1778224672297,44.94,79320.57,0.0,-0.98382,2e-05,1.70181]
[1778224673304,44.94,79324.64,0.0,-0.98374,2e-05,1.70986]
[1778224674311,44.94,79330.43,0.0,-0.98361,2e-05,1.7213]
[1778224675318,44.94,79334.81,0.0,-0.98351,2e-05,1.73]
[1778224676326,44.94,79338.89,0.0,-0.98342,2e-05,1.73813]
[1778224678339,44.94,79342.01,0.0,-0.98336,2e-05,1.74442]
[1778224680353,44.94,79346.47,0.0,-0.98326,2e-05,1.75337]
[1778224682367,44.94,79360.93,0.0,-0.98294,2e-05,1.78241]
[1778224683374,44.94,79364.05,0.0,-0.98287,2e-05,1.78869]
[1778224688409,44.94,79363.59,0.0,-0.98288,2e-05,1.78763]
[1778224691430,44.94,79359.35,0.0,-0.98297,2e-05,1.77902]
[1778224693444,44.94,79351.58,0.0,-0.98315,2e-05,1.76342]
[1778224694451,44.94,79348.83,0.0,-0.98321,2e-05,1.75795]
[1778224696421,44.94,79349.9,0.0,-0.98318,2e-05,1.76011]
[1778224696465,44.94,79349.3,0.0,-0.9832,2e-05,1.75894]
[1778224699486,44.94,79344.24,0.0,-0.98331,2e-05,1.74896]
[1778224703516,44.94,79341.08,0.0,-0.98337,2e-05,1.74291]
[1778224708550,44.94,79340.58,0.0,-0.98338,2e-05,1.74222]
[1778224711571,44.94,79343.13,0.0,-0.98335,2e-05,1.74416]
[1778224716608,44.95,79344.7,0.0,-0.98331,2e-05,1.74755]
[1778224721643,44.95,79345.28,0.0,-0.9833,2e-05,1.74894]
[1778224723657,44.95,79342.54,0.0,-0.98336,2e-05,1.74359]
[1778224725671,44.95,79339.25,0.0,-0.98343,2e-05,1.73719]
[1778224730706,44.95,79337.6,0.0,-0.98346,2e-05,1.73427]
[1778224735741,44.95,79334.77,0.0,-0.98352,2e-05,1.72904]
[1778224738762,44.95,79325.38,0.0,-0.98372,2e-05,1.71086]
[1778224739769,44.95,79322.51,0.0,-0.98378,2e-05,1.70537]
[1778224741783,44.96,79335.48,0.0,-0.9835,2e-05,1.73102]
[1778224742790,44.96,79336.49,0.0,-0.98347,2e-05,1.73309]
[1778224744804,44.96,79339.39,0.0,-0.98341,2e-05,1.73895]
[1778224749839,44.96,79340.99,0.0,-0.98337,2e-05,1.74241]
[1778224752860,44.96,79348.27,0.0,-0.98321,2e-05,1.75705]
[1778224754874,44.96,79351.18,0.0,-0.98314,2e-05,1.76292]
[1778224758902,44.96,79345.22,0.0,-0.98327,2e-05,1.75113]
[1778224760916,44.96,79341.67,0.0,-0.98335,2e-05,1.74417]
[1778224765951,44.96,79342.27,0.0,-0.98334,2e-05,1.74564]
[1778224770986,44.96,79342.37,0.0,-0.98333,2e-05,1.74609]
[1778224771993,44.96,79342.61,0.0,-0.98335,2e-05,1.74332]
[1778224777028,44.97,79336.04,0.0,-0.98349,2e-05,1.73059]
[1778224779042,44.97,79333.19,0.0,-0.98356,2e-05,1.72513]
[1778224782063,44.97,79335.58,0.0,-0.9835,2e-05,1.73007]
[1778224787099,44.97,79334.24,0.0,-0.98353,2e-05,1.72778]
[1778224788105,44.97,79336.87,0.0,-0.98347,2e-05,1.73303]
[1778224789112,44.97,79332.95,0.0,-0.98355,2e-05,1.72538]
[1778224791127,44.97,79330.39,0.0,-0.98361,2e-05,1.72049]
[1778224795154,44.97,79327.35,0.0,-0.98367,2e-05,1.71486]
[1778224800189,44.98,79329.8,0.0,-0.98361,2e-05,1.72009]
[1778224801196,44.98,79324.69,0.0,-0.98372,2e-05,1.71018]
[1778224803450,44.98,79324.9,0.0,-0.98371,2e-05,1.71076]
[1778224804217,44.98,79331.44,0.0,-0.98357,2e-05,1.72367]
[1778224805224,44.98,79340.49,0.0,-0.98337,2e-05,1.74161]
[1778224807238,44.98,79348.09,0.0,-0.98321,2e-05,1.75683]
[1778224809252,44.98,79350.49,0.0,-0.98315,2e-05,1.76167]
[1778224812273,44.98,79354.85,0.0,-0.98305,2e-05,1.77043]
[1778224816653,44.98,79356.54,0.0,-0.98302,2e-05,1.7738]
[1778224816698,44.98,79356.6,0.0,-0.98302,2e-05,1.77389]
[1778224822351,44.98,79356.09,0.0,-0.98303,2e-05,1.7728]
[1778224827386,44.98,79361.83,0.0,-0.9829,2e-05,1.78429]
[1778224829400,44.98,79369.15,0.0,-0.98274,2e-05,1.79904]
[1778224830407,44.98,79378.55,0.0,-0.98253,2e-05,1.81814]
[1778224831414,44.98,79377.74,0.0,-0.98258,2e-05,1.81302]
[1778224836450,44.97,79374.17,0.0,-0.98266,2e-05,1.80533]
[1778224838464,44.97,79371.13,0.0,-0.98273,2e-05,1.79901]
[1778224839471,44.97,79366.7,0.0,-0.98283,2e-05,1.78998]
[1778224841485,44.97,79361.93,0.0,-0.98294,2e-05,1.78026]
[1778224843499,44.97,79358.98,0.0,-0.98301,2e-05,1.77427]
[1778224845474,44.97,79358.98,0.0,-0.98301,2e-05,1.77427]
[1778224845513,44.97,79357.3,0.0,-0.98304,2e-05,1.77087]
[1778224850548,44.97,79357.57,0.0,-0.98304,2e-05,1.77137]
[1778224851555,44.97,79354.58,0.0,-0.9831,2e-05,1.76537]
[1778224855583,44.97,79357.38,0.0,-0.98304,2e-05,1.77099]
[1778224859611,44.97,79359.81,0.0,-0.98299,2e-05,1.77583]
[1778224864646,44.97,79356.94,0.0,-0.98305,2e-05,1.76999]
[1778224871695,44.97,79357.3,0.0,-0.98305,2e-05,1.77067]
[1778224876730,44.97,79356.98,0.0,-0.98305,2e-05,1.76999]
[1778224881765,44.97,79347.85,0.0,-0.98326,2e-05,1.75172]
[1778224882772,44.97,79345.83,0.0,-0.9833,2e-05,1.74773]
[1778224883779,44.97,79336.07,0.0,-0.98351,2e-05,1.72846]
[1778224884786,44.97,79337.56,0.0,-0.98348,2e-05,1.73146]
[1778224886800,44.97,79331.74,0.0,-0.9836,2e-05,1.72014]
[1778224891835,44.97,79340.89,0.0,-0.98343,2e-05,1.7353]
[1778224892842,44.97,79342.19,0.0,-0.9834,2e-05,1.73791]
[1778224893849,44.98,79345.91,0.0,-0.98332,2e-05,1.74533]
[1778224894856,44.98,79349.2,0.0,-0.98325,2e-05,1.7519]
[1778224895863,44.98,79352.59,0.0,-0.98317,2e-05,1.75868]
[1778224896870,44.98,79346.83,0.0,-0.9833,2e-05,1.74722]
[1778224897877,44.98,79342.35,0.0,-0.9834,2e-05,1.73838]
[1778224899293,44.98,79342.35,0.0,-0.9834,2e-05,1.73838]
[1778224899891,44.98,79340.9,0.0,-0.98343,2e-05,1.73561]
[1778224904926,44.98,79341.16,0.0,-0.98342,2e-05,1.73639]
[1778224909961,44.98,79340.74,0.0,-0.98342,2e-05,1.73585]
[1778224912982,44.98,79345.45,0.0,-0.98332,2e-05,1.74533]
[1778224913515,44.98,79345.45,0.0,-0.98332,2e-05,1.74533]
[1778224913989,44.98,79346.22,0.0,-0.9833,2e-05,1.74689]
[1778224918017,44.98,79352.55,0.0,-0.98316,2e-05,1.75963]
[1778224922045,44.98,79349.69,0.0,-0.98322,2e-05,1.75398]
[1778224927080,44.98,79349.95,0.0,-0.98322,2e-05,1.75462]
[1778224930101,44.98,79347.39,0.0,-0.98327,2e-05,1.7496]
[1778224932117,44.98,79343.82,0.0,-0.98335,2e-05,1.74259]
[1778224933126,44.98,79338.78,0.0,-0.98346,2e-05,1.73266]
[1778224936147,44.98,79335.66,0.0,-0.98353,2e-05,1.7267]
[1778224937154,44.98,79328.37,0.0,-0.98368,2e-05,1.71247]
[1778224939168,44.99,79325.95,0.0,-0.98373,2e-05,1.70793]
[1778224943759,44.99,79325.59,0.0,-0.98373,2e-05,1.70764]
[1778224944203,44.99,79325.39,0.0,-0.98374,2e-05,1.70734]
[1778224946217,44.99,79323.0,0.0,-0.98379,2e-05,1.70287]
[1778224949238,44.99,79320.25,0.0,-0.98384,2e-05,1.69784]
[1778224951252,44.99,79320.45,0.0,-0.98387,2e-05,1.69521]
[1778224955280,45.0,79313.01,0.0,-0.98402,2e-05,1.68128]
[1778224957294,45.0,79310.33,0.0,-0.98407,2e-05,1.67638]
[1778224962329,45.0,79308.11,0.0,-0.98411,2e-05,1.67285]
[1778224964343,45.0,79323.19,0.0,-0.98379,2e-05,1.7023]
[1778224966357,45.0,79324.03,0.0,-0.98377,2e-05,1.70419]
[1778224968371,45.01,79327.36,0.0,-0.98369,2e-05,1.71087]
[1778224971395,45.01,79324.91,0.0,-0.98374,2e-05,1.70636]
[1778224975423,45.01,79321.97,0.0,-0.9838,2e-05,1.701]
[1778224976430,45.01,79317.51,0.0,-0.98389,2e-05,1.69255]
[1778224978444,45.01,79314.48,0.0,-0.98396,2e-05,1.68692]
[1778224978672,45.01,79314.48,0.0,-0.98396,2e-05,1.68692]
[1778224979451,45.01,79314.05,0.0,-0.98396,2e-05,1.68622]
[1778224980459,45.01,79308.75,0.0,-0.98408,2e-05,1.67601]
[1778224981466,45.01,79303.24,0.0,-0.98419,2e-05,1.66571]
[1778224983480,45.02,79310.02,0.0,-0.98404,2e-05,1.67905]
[1778224984487,45.02,79312.94,0.0,-0.98398,2e-05,1.68482]
[1778224989522,45.02,79310.8,0.0,-0.98402,2e-05,1.68133]
[1778224993550,45.02,79306.89,0.0,-0.98409,2e-05,1.67436]
[1778224994557,45.02,79303.11,0.0,-0.98417,2e-05,1.66726]
[1778224995674,45.02,79303.11,0.0,-0.98417,2e-05,1.66726]
[1778224995695,45.03,79301.45,0.0,-0.9842,2e-05,1.66424]
[1778224999592,45.03,79298.92,0.0,-0.98425,2e-05,1.66008]
[1778225005634,45.03,79299.74,0.0,-0.98422,2e-05,1.66267]
[1778225007648,45.04,79302.71,0.0,-0.98416,2e-05,1.66868]
[1778225012683,45.04,79301.96,0.0,-0.98419,2e-05,1.66483]
[1778225017723,45.05,79301.92,0.0,-0.98418,2e-05,1.66557]
[1778225022758,45.05,79301.25,0.0,-0.98419,2e-05,1.6651]
[1778225025779,45.06,79305.66,0.0,-0.98408,2e-05,1.67542]
[1778225030814,45.07,79304.68,0.0,-0.98409,2e-05,1.67426]
[1778225035849,45.07,79302.67,0.0,-0.98412,2e-05,1.67113]
[1778225040884,45.07,79300.96,0.0,-0.98415,2e-05,1.6686]
[1778225044912,45.08,79297.71,0.0,-0.98421,2e-05,1.66303]
[1778225049245,45.08,79298.77,0.0,-0.98418,2e-05,1.66556]
[1778225049292,45.08,79298.42,0.0,-0.98419,2e-05,1.66505]
[1778225050954,45.08,79290.52,0.0,-0.98435,2e-05,1.65036]
[1778225051961,45.08,79282.22,0.0,-0.98452,2e-05,1.63486]
[1778225052968,45.09,79279.69,0.0,-0.98457,2e-05,1.63032]
[1778225054982,45.09,79276.23,0.0,-0.98463,2e-05,1.62428]
[1778225056997,45.09,79273.7,0.0,-0.98468,2e-05,1.62002]
[1778225060019,45.1,79276.44,0.0,-0.98462,2e-05,1.62586]
[1778225065055,45.1,79273.66,0.0,-0.98466,2e-05,1.62181]
[1778225070090,45.11,79271.79,0.0,-0.98469,2e-05,1.61951]
[1778225071097,45.11,79271.83,0.0,-0.98471,2e-05,1.61668]
[1778225076132,45.12,79271.61,0.0,-0.9847,2e-05,1.61747]
[1778225078146,45.12,79277.71,0.0,-0.98457,2e-05,1.62937]
[1778225083181,45.13,79278.52,0.0,-0.98454,2e-05,1.63197]
[1778225088216,45.13,79279.4,0.0,-0.98451,2e-05,1.63467]
[1778225093251,45.14,79279.63,0.0,-0.9845,2e-05,1.63614]
[1778225097279,45.14,79277.25,0.0,-0.98454,2e-05,1.6325]
[1778225099293,45.15,79274.84,0.0,-0.98458,2e-05,1.6284]
[1778225104328,45.15,79273.71,0.0,-0.98459,2e-05,1.62736]
[1778225109364,45.16,79273.41,0.0,-0.98459,2e-05,1.62787]
[1778225111378,45.16,79270.65,0.0,-0.98464,2e-05,1.62315]
[1778225116413,45.17,79269.28,0.0,-0.98465,2e-05,1.62172]
[1778225121449,45.18,79268.36,0.0,-0.98466,2e-05,1.62112]
[1778225125477,45.19,79263.83,0.0,-0.98472,2e-05,1.61521]
[1778225128498,45.2,79260.42,0.0,-0.98477,2e-05,1.6112]
[1778225129505,45.21,79257.88,0.0,-0.98482,2e-05,1.60672]
[1778225133534,45.21,79244.77,0.0,-0.9851,2e-05,1.58046]
[1778225135548,45.21,79246.51,0.0,-0.98506,2e-05,1.58421]
[1778225136555,45.22,79252.59,0.0,-0.98493,2e-05,1.59569]
[1778225137691,45.22,79253.62,0.0,-0.98491,2e-05,1.59788]
[1778225139576,45.22,79249.11,0.0,-0.98499,2e-05,1.59011]
[1778225144611,45.24,79256.77,0.0,-0.98481,2e-05,1.60699]
[1778225146625,45.25,79258.2,0.0,-0.98476,2e-05,1.61123]
[1778225151660,45.27,79254.8,0.0,-0.98479,2e-05,1.60831]
[1778225156695,45.27,79254.69,0.0,-0.98478,2e-05,1.60934]
[1778225161730,45.28,79248.76,0.0,-0.98489,2e-05,1.5996]
[1778225162737,45.28,79260.31,0.0,-0.98465,2e-05,1.62127]
[1778225163744,45.28,79262.16,0.0,-0.98461,2e-05,1.62494]
[1778225166627,45.29,79263.2,0.0,-0.98459,2e-05,1.6271]
[1778225165758,45.29,79255.15,0.0,-0.98475,2e-05,1.61232]
[1778225166765,45.29,79251.93,0.0,-0.98481,2e-05,1.60659]
[1778225171800,45.3,79251.46,0.0,-0.98481,2e-05,1.60697]
[1778225173815,45.3,79247.27,0.0,-0.98489,2e-05,1.59972]
[1778225175830,45.3,79243.95,0.0,-0.98495,2e-05,1.59413]
[1778225176894,45.3,79243.95,0.0,-0.98495,2e-05,1.59413]
[1778225177837,45.3,79244.07,0.0,-0.98494,2e-05,1.59461]
[1778225177844,45.31,79243.62,0.0,-0.98495,2e-05,1.59405]
[1778225182880,45.31,79242.65,0.0,-0.98495,2e-05,1.5936]
[1778225187921,45.32,79242.3,0.0,-0.98494,2e-05,1.59429]
[1778225192958,45.33,79242.18,0.0,-0.98496,2e-05,1.59227]
[1778225197992,45.34,79242.91,0.0,-0.98493,2e-05,1.59493]
[1778225203027,45.34,79249.79,0.0,-0.98478,2e-05,1.60891]
[1778225204034,45.35,79252.49,0.0,-0.98472,2e-05,1.61415]
[1778225205041,45.35,79256.57,0.0,-0.98464,2e-05,1.62196]
[1778225210076,45.35,79257.32,0.0,-0.98461,2e-05,1.62439]
[1778225211083,45.35,79262.78,0.0,-0.9845,2e-05,1.6348]
[1778225215116,45.36,79261.71,0.0,-0.98451,2e-05,1.63354]
[1778225220149,45.36,79261.09,0.0,-0.98451,2e-05,1.63331]
[1778225222269,45.37,79261.75,0.0,-0.9845,2e-05,1.63474]
[1778225222355,45.37,79261.75,0.0,-0.9845,2e-05,1.63474]
[1778225222411,45.37,79260.05,0.0,-0.98453,2e-05,1.63174]
[1778225228205,45.37,79262.51,0.0,-0.98447,2e-05,1.63746]
[1778225229212,45.37,79266.27,0.0,-0.98439,2e-05,1.64469]
[1778225230222,45.38,79271.9,0.0,-0.98427,2e-05,1.65547]
[1778225231227,45.38,79274.57,0.0,-0.98421,2e-05,1.66067]
[1778225233241,45.38,79270.19,0.0,-0.9843,2e-05,1.65265]
[1778225234248,45.38,79266.99,0.0,-0.98436,2e-05,1.64676]
[1778225235255,45.38,79264.07,0.0,-0.98442,2e-05,1.64143]
[1778225238276,45.38,79268.81,0.0,-0.98432,2e-05,1.65083]
[1778225239283,45.38,79271.36,0.0,-0.98427,2e-05,1.65579]
[1778225239773,45.38,79271.36,0.0,-0.98427,2e-05,1.65579]
[1778225242304,45.39,79277.06,0.0,-0.98414,2e-05,1.66702]
[1778225244318,45.39,79281.45,0.0,-0.98405,2e-05,1.67561]
[1778225246332,45.39,79284.56,0.0,-0.98398,2e-05,1.68175]
[1778225251367,45.39,79285.59,0.0,-0.98398,2e-05,1.68094]
[1778225256402,45.39,79286.46,0.0,-0.98396,2e-05,1.68303]
[1778225261437,45.4,79287.16,0.0,-0.98394,2e-05,1.68478]
[1778225267479,45.4,79287.46,0.0,-0.98393,2e-05,1.6858]
[1778225272514,45.4,79286.52,0.0,-0.98395,2e-05,1.68439]
[1778225277549,45.4,79285.86,0.0,-0.98396,2e-05,1.6835]
[1778225282584,45.4,79286.14,0.0,-0.98395,2e-05,1.6844]
[1778225287619,45.41,79287.54,0.0,-0.98391,2e-05,1.68743]
[1778225288626,45.41,79290.27,0.0,-0.98385,2e-05,1.69274]
[1778225292654,45.41,79287.02,0.0,-0.98392,2e-05,1.68674]
[1778225297689,45.41,79285.67,0.0,-0.98394,2e-05,1.68448]
[1778225302725,45.41,79287.71,0.0,-0.9839,2e-05,1.68877]
[1778225304738,45.41,79296.2,0.0,-0.98372,2e-05,1.70527]
[1778225305745,45.41,79300.74,0.0,-0.98362,2e-05,1.71414]
[1778225306752,45.41,79299.21,0.0,-0.98365,2e-05,1.71121]
[1778225311787,45.42,79298.7,0.0,-0.98369,2e-05,1.70716]
[1778225316822,45.42,79295.24,0.0,-0.98376,2e-05,1.70067]
[1778225317829,45.42,79289.92,0.0,-0.98387,2e-05,1.69048]
[1778225319843,45.42,79286.41,0.0,-0.98395,2e-05,1.68389]
[1778225324878,45.42,79284.59,0.0,-0.98398,2e-05,1.68083]
[1778225328906,45.42,79287.59,0.0,-0.98391,2e-05,1.68693]
[1778225333941,45.42,79287.96,0.0,-0.9839,2e-05,1.68806]
[1778225335644,45.42,79287.96,0.0,-0.9839,2e-05,1.68806]
[1778225335669,45.43,79294.33,0.0,-0.98376,2e-05,1.70041]
[1778225336962,45.43,79297.26,0.0,-0.9837,2e-05,1.70619]
[1778225340990,45.43,79299.9,0.0,-0.98364,2e-05,1.71152]
[1778225346025,45.43,79300.95,0.0,-0.98362,2e-05,1.71377]
[1778225351060,45.43,79299.77,0.0,-0.98364,2e-05,1.71168]
[1778225356110,45.43,79299.91,0.0,-0.98363,2e-05,1.71212]
[1778225362137,45.43,79300.11,0.0,-0.98363,2e-05,1.71278]
[1778225365158,45.43,79304.91,0.0,-0.98352,2e-05,1.72223]
[1778225366165,45.43,79307.73,0.0,-0.98346,2e-05,1.72776]
[1778225371200,45.43,79311.78,0.0,-0.9834,2e-05,1.73245]
[1778225376235,45.43,79312.57,0.0,-0.98339,2e-05,1.73401]
[1778225380263,45.43,79315.25,0.0,-0.98333,2e-05,1.73925]
[1778225381270,45.43,79318.65,0.0,-0.98325,2e-05,1.74592]
[1778225381959,45.43,79318.65,0.0,-0.98325,2e-05,1.74592]
[1778225384291,45.43,79327.23,0.0,-0.98307,2e-05,1.7628]
[1778225385298,45.43,79328.49,0.0,-0.98304,2e-05,1.76525]
[1778225386305,45.43,79331.72,0.0,-0.98297,2e-05,1.77161]
[1778225391340,45.43,79332.36,0.0,-0.98296,2e-05,1.7725]
[1778225396375,45.43,79336.83,0.0,-0.98286,2e-05,1.78102]
[1778225401412,45.42,79337.73,0.0,-0.98285,2e-05,1.78236]
[1778225402419,45.42,79347.45,0.0,-0.98263,2e-05,1.8018]
[1778225403426,45.42,79342.94,0.0,-0.98273,2e-05,1.79259]
[1778225408461,45.42,79348.28,0.0,-0.98262,2e-05,1.80281]
[1778225413688,45.42,79348.65,0.0,-0.98262,2e-05,1.80306]
[1778225413695,45.42,79348.82,0.0,-0.98262,2e-05,1.80328]
[1778225415510,45.42,79354.34,0.0,-0.98249,2e-05,1.81421]
[1778225417524,45.41,79357.7,0.0,-0.98242,2e-05,1.82076]
[1778225420545,45.41,79361.65,0.0,-0.98234,2e-05,1.82835]
[1778225421552,45.41,79371.13,0.0,-0.98212,2e-05,1.84763]
[1778225422559,45.41,79373.8,0.0,-0.98206,2e-05,1.85294]
[1778225423566,45.41,79376.19,0.0,-0.98201,2e-05,1.85767]
[1778225426587,45.4,79378.69,0.0,-0.98196,2e-05,1.8622]
[1778225428601,45.4,79381.08,0.0,-0.98191,2e-05,1.86671]
[1778225431622,45.4,79382.57,0.0,-0.98191,2e-05,1.86567]
[1778225436658,45.39,79390.06,0.0,-0.98175,2e-05,1.88014]
[1778225440687,45.39,79390.23,0.0,-0.98176,2e-05,1.8795]
[1778225443707,45.38,79392.63,0.0,-0.98171,2e-05,1.88376]
[1778225444714,45.38,79395.93,0.0,-0.98163,2e-05,1.8904]
[1778225445721,45.38,79399.97,0.0,-0.98154,2e-05,1.89861]
[1778225448742,45.38,79396.26,0.0,-0.98164,2e-05,1.88995]
[1778225451916,45.37,79395.18,0.0,-0.98167,2e-05,1.88713]
[1778225451935,45.37,79395.87,0.0,-0.98166,2e-05,1.88803]
[1778225453777,45.37,79398.66,0.0,-0.9816,2e-05,1.8936]
[1778225457805,45.36,79401.73,0.0,-0.98154,2e-05,1.89893]
[1778225461833,45.36,79398.4,0.0,-0.98163,2e-05,1.89078]
[1778225466868,45.35,79399.03,0.0,-0.98163,2e-05,1.89071]
[1778225471903,45.34,79400.74,0.0,-0.98161,2e-05,1.8929]
[1778225477946,45.29,79401.64,0.0,-0.98169,2e-05,1.88577]
[1778225480967,45.27,79408.82,0.0,-0.98155,2e-05,1.89771]
[1778225481974,45.27,79413.79,0.0,-0.98144,2e-05,1.90795]
[1778225482981,45.27,79412.79,0.0,-0.98147,2e-05,1.90524]
[1778225488831,45.26,79414.03,0.0,-0.98145,2e-05,1.90668]
[1778225491038,45.26,79414.36,0.0,-0.98149,2e-05,1.9027]
[1778225496073,45.25,79414.8,0.0,-0.9815,2e-05,1.9022]
[1778225501108,45.24,79417.99,0.0,-0.98144,2e-05,1.90754]
[1778225503122,45.24,79427.11,0.0,-0.98122,2e-05,1.92634]
[1778225504129,45.24,79432.95,0.0,-0.98108,2e-05,1.93851]
[1778225509164,45.23,79431.6,0.0,-0.98114,2e-05,1.93392]
[1778225512187,45.22,79437.17,0.0,-0.98101,2e-05,1.94488]
[1778225514200,45.22,79440.55,0.0,-0.98094,2e-05,1.95146]
[1778225517221,45.21,79444.16,0.0,-0.98086,2e-05,1.95819]
[1778225520414,45.21,79444.79,0.0,-0.98085,2e-05,1.95883]
[1778225520418,45.21,79445.97,0.0,-0.98083,2e-05,1.96102]
[1778225522256,45.2,79450.31,0.0,-0.98073,2e-05,1.96969]
[1778225527291,45.19,79452.03,0.0,-0.98071,2e-05,1.97151]
[1778225532326,45.18,79454.85,0.0,-0.98066,2e-05,1.97571]
[1778225536354,45.17,79457.8,0.0,-0.98061,2e-05,1.98056]
[1778225539375,45.17,79460.51,0.0,-0.98055,2e-05,1.98527]
[1778225541390,45.16,79465.06,0.0,-0.98045,3e-05,1.99442]
[1778225544573,45.16,79467.42,0.0,-0.9804,3e-05,1.99875]
[1778225544618,45.16,79467.32,0.0,-0.98041,3e-05,1.9981]
[1778225546425,45.15,79469.8,0.0,-0.98036,3e-05,2.00269]
[1778225547432,45.15,79473.42,0.0,-0.98027,3e-05,2.01023]
[1778225551461,45.14,79474.74,0.0,-0.98029,3e-05,2.00769]
[1778225552467,45.14,79472.1,0.0,-0.98036,3e-05,2.00142]
[1778225554485,45.13,79453.89,0.0,-0.98083,2e-05,1.96077]
[1778225555491,45.13,79447.73,0.0,-0.98098,2e-05,1.9471]
[1778225556498,45.13,79452.75,0.0,-0.98086,2e-05,1.95761]
[1778225558512,45.13,79455.45,0.0,-0.9808,2e-05,1.96276]
[1778225562540,45.12,79464.41,0.0,-0.9806,2e-05,1.98085]
[1778225563547,45.12,79467.31,0.0,-0.98053,2e-05,1.98681]
[1778225564554,45.11,79471.09,0.0,-0.98044,3e-05,1.9947]
[1778225565561,45.11,79467.48,0.0,-0.98054,2e-05,1.98636]
[1778225570597,45.1,79468.92,0.0,-0.98052,3e-05,1.98755]
[1778225575633,45.09,79468.84,0.0,-0.98055,2e-05,1.98542]
[1778225580668,45.08,79470.23,0.0,-0.98054,2e-05,1.98657]
[1778225581675,45.08,79472.67,0.0,-0.98048,3e-05,1.99154]
[1778225586710,45.07,79472.29,0.0,-0.98051,3e-05,1.98876]
[1778225587717,45.07,79475.6,0.0,-0.98043,3e-05,1.99565]
[1778225590738,45.06,79478.59,0.0,-0.98037,3e-05,2.00103]
[1778225592752,45.06,79481.82,0.0,-0.9803,3e-05,2.00734]
[1778225598794,45.04,79482.31,0.0,-0.98032,3e-05,2.00591]
[1778225600808,45.04,79484.89,0.0,-0.98026,3e-05,2.01078]
[1778225601815,45.04,79488.01,0.0,-0.98019,3e-05,2.01727]
[1778225606850,45.03,79486.84,0.0,-0.98024,3e-05,2.01251]
[1778225611885,45.01,79483.36,0.0,-0.98039,3e-05,1.99907]
[1778225616920,45.0,79474.85,0.0,-0.98062,2e-05,1.97836]
[1778225617927,45.0,79474.14,0.0,-0.98065,2e-05,1.97645]
[1778225624976,44.99,79474.27,0.0,-0.98067,2e-05,1.97429]
[1778225632025,44.98,79474.46,0.0,-0.98069,2e-05,1.9724]
[1778225633032,44.98,79479.51,0.0,-0.98057,3e-05,1.98314]
[1778225634039,44.97,79486.34,0.0,-0.9804,3e-05,1.99786]
[1778225636053,44.97,79485.97,0.0,-0.98042,3e-05,1.99634]
[1778225641091,44.96,79489.68,0.0,-0.98035,3e-05,2.00273]
[1778225643105,44.96,79492.64,0.0,-0.98028,3e-05,2.00855]
[1778225645652,44.96,79491.73,0.0,-0.98031,3e-05,2.00615]
[1778225646126,44.95,79492.18,0.0,-0.9803,3e-05,2.00637]
[1778225651161,44.94,79493.05,0.0,-0.98031,3e-05,2.00597]
[1778225656196,44.93,79493.0,0.0,-0.98033,3e-05,2.0039]
[1778225661231,44.92,79492.77,0.0,-0.98036,3e-05,2.00143]
[1778225666284,44.91,79490.53,0.0,-0.98044,3e-05,1.99455]
[1778225671334,44.9,79490.53,0.0,-0.98046,3e-05,1.99304]
[1778225671342,44.9,79490.53,0.0,-0.98046,3e-05,1.99304]
[1778225671435,44.9,79490.52,0.0,-0.9805,3e-05,1.98903]
[1778225677348,44.89,79492.38,0.0,-0.98048,3e-05,1.99091]
[1778225678355,44.88,79484.14,0.0,-0.98069,2e-05,1.97242]
[1778225679362,44.88,79479.89,0.0,-0.9808,2e-05,1.96278]
[1778225685408,44.87,79479.83,0.0,-0.98082,2e-05,1.96069]
[1778225690443,44.86,79480.05,0.0,-0.98083,2e-05,1.95953]
[1778225692556,44.86,79480.03,0.0,-0.98084,2e-05,1.95917]
[1778225692579,44.86,79479.57,0.0,-0.98085,2e-05,1.95784]
[1778225698499,44.85,79479.51,0.0,-0.98088,2e-05,1.95577]
[1778225703534,44.84,79479.71,0.0,-0.98089,2e-05,1.95459]
[1778225708569,44.83,79478.59,0.0,-0.98094,2e-05,1.95055]
[1778225713604,44.83,79477.48,0.0,-0.98098,2e-05,1.9466]
[1778225718639,44.82,79477.67,0.0,-0.98099,2e-05,1.94556]
[1778225723674,44.81,79478.52,0.0,-0.98099,2e-05,1.94599]
[1778225724681,44.81,79483.74,0.0,-0.98086,2e-05,1.95707]
[1778225725688,44.81,79486.63,0.0,-0.98079,2e-05,1.96308]
[1778225726695,44.81,79489.87,0.0,-0.98072,2e-05,1.96986]
[1778225729716,44.8,79494.6,0.0,-0.98061,3e-05,1.97927]
[1778225730723,44.8,79497.01,0.0,-0.98055,3e-05,1.98424]
[1778225731730,44.8,79498.2,0.0,-0.98056,3e-05,1.98291]
[1778225733744,44.79,79492.54,0.0,-0.98071,2e-05,1.96977]
[1778225737340,44.79,79490.56,0.0,-0.98077,2e-05,1.96446]
[1778225737773,44.79,79490.27,0.0,-0.98078,2e-05,1.96351]
[1778225739787,44.78,79493.08,0.0,-0.98072,2e-05,1.96902]
[1778225740794,44.78,79495.93,0.0,-0.98065,3e-05,1.97495]
[1778225746836,44.77,79496.54,0.0,-0.98066,3e-05,1.97428]
[1778225751871,44.76,79499.38,0.0,-0.98061,3e-05,1.97885]
[1778225756906,44.75,79500.91,0.0,-0.98059,3e-05,1.9805]
[1778225761941,44.74,79503.1,0.0,-0.98056,3e-05,1.98361]
[1778225766976,44.73,79504.36,0.0,-0.98054,3e-05,1.98466]
[1778225769998,44.73,79499.73,0.0,-0.98067,3e-05,1.97342]
[1778225771004,44.73,79494.16,0.0,-0.98081,2e-05,1.96088]
[1778225777048,44.72,79495.14,0.0,-0.98081,2e-05,1.9612]
[1778225782083,44.71,79493.26,0.0,-0.98088,2e-05,1.95558]
[1778225787119,44.7,79490.61,0.0,-0.98096,2e-05,1.94836]
[1778225792153,44.69,79490.38,0.0,-0.98101,2e-05,1.94289]
[1778225797188,44.66,79491.26,0.0,-0.98106,2e-05,1.93854]
[1778225802223,44.62,79491.24,0.0,-0.98116,2e-05,1.9302]
[1778225807258,44.61,79491.54,0.0,-0.98117,2e-05,1.92961]
[1778225808265,44.61,79496.46,0.0,-0.98105,2e-05,1.94006]
[1778225809272,44.61,79500.78,0.0,-0.98094,2e-05,1.94923]
[1778225810279,44.61,79503.19,0.0,-0.98089,2e-05,1.95423]
[1778225813300,44.6,79506.84,0.0,-0.9808,2e-05,1.96136]
[1778225818335,44.6,79507.81,0.0,-0.9808,3e-05,1.96199]
[1778225821358,44.59,79510.62,0.0,-0.98074,3e-05,1.96696]
[1778225823372,44.59,79516.13,0.0,-0.98061,3e-05,1.9785]
[1778225829414,44.58,79518.64,0.0,-0.98057,3e-05,1.98209]
[1778225835456,44.57,79518.96,0.0,-0.98058,3e-05,1.98086]
[1778225840491,44.56,79519.13,0.0,-0.9806,3e-05,1.97964]
[1778225845526,44.55,79519.36,0.0,-0.98061,3e-05,1.97858]
[1778225850561,44.54,79522.37,0.0,-0.98055,3e-05,1.98371]
[1778225851568,44.54,79522.64,0.0,-0.98058,3e-05,1.98039]
[1778225856603,44.53,79523.45,0.0,-0.98058,3e-05,1.98062]
[1778225861638,44.52,79523.12,0.0,-0.98061,3e-05,1.97835]
[1778225870701,44.51,79522.78,0.0,-0.98065,3e-05,1.97487]
[1778225876743,44.5,79523.39,0.0,-0.98065,3e-05,1.97441]
[1778225886243,44.49,79523.4,0.0,-0.98067,3e-05,1.97323]
[1778225891849,44.48,79523.54,0.0,-0.9807,3e-05,1.97033]
[1778225896884,44.47,79521.81,0.0,-0.98076,3e-05,1.96508]
[1778225899905,44.46,79516.5,0.0,-0.9809,2e-05,1.95257]
[1778225906956,44.46,79515.13,0.0,-0.98096,2e-05,1.94782]
[1778225911991,44.45,79515.06,0.0,-0.981,2e-05,1.94287]
[1778225914005,44.45,79519.34,0.0,-0.9809,2e-05,1.95177]
[1778225916019,44.44,79521.77,0.0,-0.98085,3e-05,1.95659]
[1778225921054,44.44,79521.3,0.0,-0.98088,3e-05,1.95424]
[1778225931124,44.42,79521.89,0.0,-0.98089,3e-05,1.95297]
[1778225933154,44.42,79522.25,0.0,-0.98088,3e-05,1.95351]
[1778225933189,44.42,79522.25,0.0,-0.98089,3e-05,1.95325]
[1778225939180,44.41,79522.48,0.0,-0.9809,3e-05,1.95223]
[1778225944215,44.41,79524.97,0.0,-0.98085,3e-05,1.95644]
[1778225949250,44.4,79523.66,0.0,-0.9809,3e-05,1.9523]
[1778225955293,44.39,79524.54,0.0,-0.98089,3e-05,1.95274]
[1778225960328,44.39,79524.25,0.0,-0.98092,3e-05,1.95088]
[1778225965363,44.38,79524.46,0.0,-0.98092,2e-05,1.95012]
[1778225967377,44.38,79521.0,0.0,-0.98102,2e-05,1.94205]
[1778225972412,44.32,79518.15,0.0,-0.98124,2e-05,1.92169]
[1778225977448,44.31,79516.02,0.0,-0.98132,2e-05,1.91441]
[1778225982483,44.3,79516.32,0.0,-0.98133,2e-05,1.91418]
[1778225987120,44.3,79516.66,0.0,-0.98133,2e-05,1.91403]
[1778225988525,44.3,79516.8,0.0,-0.98133,2e-05,1.91398]
[1778225999603,44.28,79518.56,0.0,-0.98131,2e-05,1.91581]
[1778226009676,44.28,79518.65,0.0,-0.98133,2e-05,1.91423]
[1778226015718,44.27,79518.88,0.0,-0.98133,2e-05,1.91367]
[1778226021760,44.26,79519.31,0.0,-0.98133,2e-05,1.91356]
[1778226026795,44.26,79519.46,0.0,-0.98134,2e-05,1.91302]
[1778226031830,44.26,79522.17,0.0,-0.98132,2e-05,1.91451]
[1778226036865,44.25,79523.77,0.0,-0.98129,2e-05,1.9171]
[1778226037872,44.25,79526.36,0.0,-0.98123,2e-05,1.92256]
[1778226042907,44.24,79525.23,0.0,-0.98126,2e-05,1.91918]
[1778226047943,44.24,79525.28,0.0,-0.98127,2e-05,1.9184]
[1778226048951,44.24,79528.53,0.0,-0.98119,2e-05,1.92532]
[1778226049964,44.24,79531.19,0.0,-0.98113,2e-05,1.93095]
[1778226050970,44.24,79545.56,0.0,-0.98077,3e-05,1.96259]
[1778226051977,44.24,79547.66,0.0,-0.98072,3e-05,1.9668]
[1778226054998,44.23,79550.97,0.0,-0.98065,3e-05,1.97338]
[1778226059026,44.23,79554.26,0.0,-0.98058,3e-05,1.97962]
[1778226064061,44.22,79553.15,0.0,-0.98062,3e-05,1.97577]
[1778226068845,44.21,79553.27,0.0,-0.98063,3e-05,1.97495]
[1778226069100,44.21,79553.2,0.0,-0.98064,3e-05,1.97452]
[1778226074135,44.21,79552.23,0.0,-0.98068,3e-05,1.97104]
[1778226079170,44.2,79551.09,0.0,-0.98072,3e-05,1.96719]
[1778226084205,44.19,79552.34,0.0,-0.9807,3e-05,1.96867]
[1778226088233,44.19,79555.09,0.0,-0.98064,3e-05,1.97374]
[1778226091254,44.18,79555.58,0.0,-0.98068,3e-05,1.97042]
[1778226096289,44.17,79555.8,0.0,-0.98069,3e-05,1.96956]
[1778226099310,44.17,79558.2,0.0,-0.98063,3e-05,1.9741]
[1778226102331,44.17,79562.08,0.0,-0.98054,3e-05,1.98191]
[1778226104353,44.16,79568.25,0.0,-0.98039,3e-05,1.99515]
[1778226105360,44.16,79570.74,0.0,-0.98033,3e-05,2.00043]
[1778226109388,44.14,79574.59,0.0,-0.98028,3e-05,2.0049]
[1778226114424,44.1,79575.05,0.0,-0.98036,3e-05,1.99845]
[1778226118452,44.05,79577.51,0.0,-0.9804,3e-05,1.99444]
[1778226123487,44.03,79578.69,0.0,-0.98042,3e-05,1.99289]
[1778226128522,43.98,79579.72,0.0,-0.9805,3e-05,1.9859]
[1778226134564,43.97,79578.5,0.0,-0.98055,3e-05,1.98149]
[1778226139599,43.97,79579.16,0.0,-0.98055,3e-05,1.98163]
[1778226144634,43.96,79578.72,0.0,-0.98058,3e-05,1.97932]
[1778226146648,43.96,79572.69,0.0,-0.98074,3e-05,1.96531]
[1778226147655,43.96,79568.15,0.0,-0.98086,3e-05,1.95471]
[1778226149669,43.96,79565.67,0.0,-0.98092,3e-05,1.94959]
[1778226154704,43.97,79566.16,0.0,-0.98091,3e-05,1.94945]
[1778226159740,43.98,79565.66,0.0,-0.9809,3e-05,1.95028]
[1778226164775,43.99,79565.38,0.0,-0.98089,3e-05,1.95158]
[1778226170817,44.0,79565.92,0.0,-0.98085,3e-05,1.95506]
[1778226175852,44.01,79564.28,0.0,-0.98087,3e-05,1.95333]
[1778226177867,44.02,79561.55,0.0,-0.98093,3e-05,1.94803]
[1778226180888,44.02,79558.05,0.0,-0.981,3e-05,1.94145]
[1778226185923,44.03,79558.26,0.0,-0.98097,3e-05,1.9439]
[1778226188944,44.04,79562.68,0.0,-0.98085,3e-05,1.95488]
[1778226190958,44.04,79566.18,0.0,-0.98075,3e-05,1.96342]
[1778226195993,44.05,79565.47,0.0,-0.98076,3e-05,1.9631]
[1778226201030,44.04,79565.55,0.0,-0.98077,3e-05,1.96216]
[1778226208079,44.03,79564.82,0.0,-0.9808,3e-05,1.959]
[1778226209086,44.03,79557.42,0.0,-0.98099,3e-05,1.94238]
[1778226211100,44.03,79557.03,0.0,-0.98104,3e-05,1.93758]
[1778226216135,44.03,79556.85,0.0,-0.98105,3e-05,1.93627]
[1778226221170,44.02,79557.22,0.0,-0.98106,3e-05,1.93616]
[1778226227212,44.02,79557.23,0.0,-0.98107,3e-05,1.93504]
[1778226231240,44.01,79562.46,0.0,-0.98095,3e-05,1.94581]
[1778226232247,44.01,79565.64,0.0,-0.98087,3e-05,1.95265]
[1778226237285,44.0,79566.04,0.0,-0.98087,3e-05,1.9524]
[1778226242320,44.0,79565.21,0.0,-0.9809,3e-05,1.94946]
[1778226248362,43.99,79562.27,0.0,-0.98099,3e-05,1.94164]
[1778226253397,43.99,79562.91,0.0,-0.98099,3e-05,1.94203]
[1778226258432,43.98,79560.62,0.0,-0.98106,3e-05,1.93594]
[1778226263468,43.98,79558.68,0.0,-0.98112,3e-05,1.93069]
[1778226268503,43.97,79561.1,0.0,-0.98107,3e-05,1.93506]
[1778226272531,43.97,79561.25,0.0,-0.98111,3e-05,1.93105]
[1778226277566,43.96,79561.41,0.0,-0.98111,3e-05,1.93044]
[1778226282601,43.96,79561.45,0.0,-0.98112,3e-05,1.92958]
[1778226284615,43.96,79559.01,0.0,-0.98119,2e-05,1.92383]
[1778226288643,43.95,79566.41,0.0,-0.98101,3e-05,1.93943]
[1778226290658,43.95,79568.53,0.0,-0.98096,3e-05,1.94374]
[1778226295692,43.94,79568.29,0.0,-0.98098,3e-05,1.94214]
[1778226300727,43.94,79568.53,0.0,-0.98099,3e-05,1.94164]
[1778226305762,43.93,79569.18,0.0,-0.98098,3e-05,1.94206]
[1778226309790,43.93,79571.58,0.0,-0.98093,3e-05,1.94656]
[1778226315832,43.92,79572.55,0.0,-0.98092,3e-05,1.94747]
[1778226320867,43.92,79575.47,0.0,-0.98086,3e-05,1.9527]
[1778226324895,43.91,79578.36,0.0,-0.9808,3e-05,1.95828]
[1778226329930,43.91,79579.02,0.0,-0.98079,3e-05,1.95865]
[1778226331945,43.9,79579.96,0.0,-0.98081,3e-05,1.95672]
[1778226335973,43.9,79582.8,0.0,-0.98075,3e-05,1.9622]
[1778226341008,43.89,79582.01,0.0,-0.98078,3e-05,1.95939]
[1778226346043,43.89,79581.29,0.0,-0.98081,3e-05,1.95677]
[1778226351078,43.88,79580.91,0.0,-0.98083,3e-05,1.95494]
[1778226356113,43.88,79580.08,0.0,-0.98086,3e-05,1.95216]
[1778226361148,43.87,79580.65,0.0,-0.98086,3e-05,1.95251]
[1778226364169,43.87,79567.14,0.0,-0.98121,3e-05,1.92206]
[1778226365176,43.87,79564.4,0.0,-0.98127,2e-05,1.9159]
[1778226370211,43.87,79563.61,0.0,-0.9813,2e-05,1.9136]
[1778226375246,43.86,79563.51,0.0,-0.98131,2e-05,1.91279]
[1778226380281,43.86,79563.71,0.0,-0.98131,2e-05,1.91264]
[1778226385316,43.86,79563.99,0.0,-0.98131,2e-05,1.91266]
[1778226386323,43.86,79567.53,0.0,-0.98123,3e-05,1.92031]
[1778226392365,43.85,79568.64,0.0,-0.98124,2e-05,1.91835]
[1778226397400,43.85,79567.22,0.0,-0.98128,2e-05,1.91454]
[1778226404453,43.84,79568.03,0.0,-0.98127,2e-05,1.91538]
[1778226408481,43.84,79556.49,0.0,-0.98157,2e-05,1.88962]
[1778226409488,43.84,79557.71,0.0,-0.98154,2e-05,1.89219]
[1778226414523,43.84,79557.43,0.0,-0.98155,2e-05,1.89112]
[1778226420111,43.84,79558.04,0.0,-0.98154,2e-05,1.89208]
[1778226425600,43.83,79557.99,0.0,-0.98155,2e-05,1.89132]
[1778226429977,43.83,79558.09,0.0,-0.98155,2e-05,1.89126]
[1778226430025,43.83,79558.04,0.0,-0.98155,2e-05,1.89096]
[1778226435670,43.83,79558.32,0.0,-0.98155,2e-05,1.89111]
[1778226440705,43.83,79559.38,0.0,-0.98153,2e-05,1.89295]
[1778226445740,43.82,79559.97,0.0,-0.98152,2e-05,1.89376]
[1778226450775,43.82,79559.69,0.0,-0.98153,2e-05,1.89266]
[1778226452792,43.82,79565.39,0.0,-0.98143,2e-05,1.90138]
[1778226453797,43.82,79573.13,0.0,-0.98124,3e-05,1.91825]
[1778226454804,43.82,79575.1,0.0,-0.98119,3e-05,1.92244]
[1778226458832,43.82,79571.0,0.0,-0.9813,2e-05,1.91283]
[1778226463867,43.81,79571.44,0.0,-0.98129,2e-05,1.9131]
[1778226465881,43.81,79562.88,0.0,-0.98151,2e-05,1.89409]
[1778226468902,43.81,79560.88,0.0,-0.98156,2e-05,1.8894]
[1778226473937,43.81,79560.5,0.0,-0.98158,2e-05,1.88809]
[1778226478972,43.8,79559.53,0.0,-0.98161,2e-05,1.88554]
[1778226483000,43.8,79562.15,0.0,-0.98155,2e-05,1.89091]
[1778226488035,43.8,79563.04,0.0,-0.98153,2e-05,1.89229]
[1778226493070,43.8,79561.61,0.0,-0.98157,2e-05,1.88872]
[1778226498105,43.79,79573.11,0.0,-0.98129,2e-05,1.91346]
[1778226499112,43.79,79582.34,0.0,-0.98106,3e-05,1.93371]
[1778226500119,43.79,79583.63,0.0,-0.98103,3e-05,1.93641]
[1778226503140,43.79,79587.02,0.0,-0.98095,3e-05,1.94345]
[1778226507947,43.79,79585.21,0.0,-0.981,3e-05,1.93893]
[1778226507968,43.79,79585.82,0.0,-0.98099,3e-05,1.94012]
[1778226513210,43.78,79585.99,0.0,-0.98103,3e-05,1.93601]
[1778226514217,43.78,79591.67,0.0,-0.98088,3e-05,1.9485]
[1778226515224,43.78,79596.52,0.0,-0.98076,3e-05,1.95917]
[1778226516231,43.78,79599.24,0.0,-0.9807,3e-05,1.96508]
[1778226521266,43.78,79597.65,0.0,-0.98075,3e-05,1.9606]
[1778226522273,43.77,79600.16,0.0,-0.98068,3e-05,1.96605]
[1778226528316,43.77,79601.42,0.0,-0.98066,3e-05,1.96779]
[1778226531337,43.77,79605.47,0.0,-0.98057,3e-05,1.97637]
[1778226532344,43.77,79612.01,0.0,-0.9804,3e-05,1.99097]
[1778226533352,43.76,79616.03,0.0,-0.9803,3e-05,1.99989]
[1778226536373,43.76,79620.74,0.0,-0.98018,3e-05,2.00994]
[1778226538387,43.76,79623.33,0.0,-0.98012,3e-05,2.01539]
[1778226539394,43.76,79628.31,0.0,-0.97999,3e-05,2.02656]
[1778226544429,43.75,79629.79,0.0,-0.97997,3e-05,2.02866]
[1778226546443,43.75,79626.69,0.0,-0.98005,3e-05,2.02103]
[1778226550471,43.74,79621.39,0.0,-0.9802,3e-05,2.00795]
[1778226553928,43.74,79628.81,0.0,-0.98002,3e-05,2.02431]
[1778226554499,43.74,79624.24,0.0,-0.98014,3e-05,2.01358]
[1778226557520,43.74,79626.8,0.0,-0.98008,3e-05,2.01877]
[1778226559534,43.73,79639.89,0.0,-0.97974,3e-05,2.04849]
[1778226560541,43.73,79648.18,0.0,-0.97952,3e-05,2.06749]
[1778226561548,43.73,79657.84,0.0,-0.97926,3e-05,2.08982]
[1778226562555,43.73,79657.11,0.0,-0.97928,3e-05,2.08774]
[1778226564569,43.72,79652.36,0.0,-0.97942,3e-05,2.07589]
[1778226569604,43.72,79650.64,0.0,-0.97949,3e-05,2.07027]
[1778226570611,43.71,79654.87,0.0,-0.97938,3e-05,2.07986]
[1778226571618,43.71,79657.91,0.0,-0.97933,3e-05,2.08293]
[1778226573632,43.71,79661.11,0.0,-0.97925,3e-05,2.08978]
[1778226575002,43.71,79661.11,0.0,-0.97925,3e-05,2.08978]
[1778226575103,43.71,79662.16,0.0,-0.97923,3e-05,2.09192]
[1778226579674,43.7,79666.59,0.0,-0.97913,3e-05,2.10066]
[1778226580681,43.7,79674.2,0.0,-0.97892,3e-05,2.11837]
[1778226581688,43.7,79696.22,0.0,-0.97831,3e-05,2.17089]
[1778226582695,43.69,79701.74,0.0,-0.97816,3e-05,2.18384]
[1778226583702,43.69,79697.54,0.0,-0.97828,3e-05,2.17314]
[1778226584709,43.69,79688.45,0.0,-0.97855,3e-05,2.15071]
[1778226585716,43.69,79686.51,0.0,-0.9786,3e-05,2.14562]
[1778226586723,43.69,79679.18,0.0,-0.97881,3e-05,2.12765]
[1778226587730,43.68,79676.1,0.0,-0.9789,3e-05,2.11993]
[1778226588737,43.68,79672.97,0.0,-0.97899,3e-05,2.11212]
[1778226589744,43.68,79668.41,0.0,-0.97912,3e-05,2.10097]
[1778226590751,43.68,79665.03,0.0,-0.97922,3e-05,2.09266]
[1778226592765,43.68,79656.3,0.0,-0.97947,3e-05,2.07154]
[1778226593772,43.67,79654.23,0.0,-0.97952,3e-05,2.06643]
[1778226594779,43.67,79662.16,0.0,-0.97931,3e-05,2.08478]
[1778226595786,43.67,79665.58,0.0,-0.97922,3e-05,2.09254]
[1778226599814,43.67,79670.6,0.0,-0.9791,3e-05,2.1032]
[1778226600821,43.66,79677.65,0.0,-0.97891,3e-05,2.11963]
[1778226601828,43.66,79682.48,0.0,-0.97878,3e-05,2.13082]
[1778226605851,43.66,79683.9,0.0,-0.97875,3e-05,2.13313]
[1778226605856,43.65,79684.11,0.0,-0.97875,3e-05,2.13327]
[1778226608877,43.65,79688.68,0.0,-0.97863,3e-05,2.14316]
[1778226609884,43.65,79692.26,0.0,-0.97854,3e-05,2.15141]
[1778226614920,43.64,79688.7,0.0,-0.97866,3e-05,2.14095]
[1778226617943,43.63,79678.37,0.0,-0.97896,3e-05,2.1152]
[1778226618950,43.63,79667.59,0.0,-0.97926,3e-05,2.08935]
[1778226619957,43.63,79667.33,0.0,-0.97927,3e-05,2.08848]
[1778226620964,43.63,79670.79,0.0,-0.97918,3e-05,2.0964]
[1778226621971,43.63,79677.81,0.0,-0.97899,3e-05,2.11278]
[1778226623985,43.62,79680.68,0.0,-0.97892,3e-05,2.11901]
[1778226624992,43.62,79683.55,0.0,-0.97884,3e-05,2.12554]
[1778226630029,43.62,79682.97,0.0,-0.97888,3e-05,2.12255]
[1778226631036,43.61,79683.47,0.0,-0.9789,3e-05,2.11965]
[1778226631557,43.61,79683.47,0.0,-0.9789,3e-05,2.11965]
[1778226632043,43.61,79684.95,0.0,-0.97886,3e-05,2.12286]
[1778226634057,43.61,79695.54,0.0,-0.97858,3e-05,2.14764]
[1778226635064,43.61,79698.42,0.0,-0.9785,3e-05,2.15423]
[1778226640099,43.58,79698.13,0.0,-0.97857,3e-05,2.14843]
[1778226645134,43.57,79696.39,0.0,-0.97864,3e-05,2.14247]
[1778226647148,43.56,79688.65,0.0,-0.9789,3e-05,2.12017]
[1778226648155,43.54,79686.11,0.0,-0.97901,3e-05,2.11084]
[1778226650169,43.51,79685.37,0.0,-0.97909,3e-05,2.10332]
[1778226654197,43.48,79677.85,0.0,-0.97937,3e-05,2.07955]
[1778226656843,43.48,79677.0,0.0,-0.9794,3e-05,2.07704]
[1778226657218,43.48,79678.0,0.0,-0.97937,3e-05,2.07916]
[1778226658225,43.48,79681.7,0.0,-0.97928,3e-05,2.08767]
[1778226661247,43.47,79677.9,0.0,-0.97939,3e-05,2.07793]
[1778226666282,43.47,79677.67,0.0,-0.97941,3e-05,2.07619]
[1778226671317,43.46,79677.76,0.0,-0.97942,3e-05,2.07498]
[1778226674338,43.46,79675.19,0.0,-0.9795,3e-05,2.06823]
[1778226675345,43.46,79666.07,0.0,-0.97975,3e-05,2.04688]
[1778226676352,43.45,79659.23,0.0,-0.97994,3e-05,2.03058]
[1778226678366,43.44,79660.88,0.0,-0.97993,3e-05,2.03152]
[1778226681387,43.44,79665.54,0.0,-0.97981,3e-05,2.04188]
[1778226685415,43.43,79670.78,0.0,-0.97967,3e-05,2.05341]
[1778226690450,43.43,79670.46,0.0,-0.97969,3e-05,2.05175]
[1778226691457,43.43,79670.42,0.0,-0.97973,3e-05,2.04777]
[1778226696492,43.42,79671.57,0.0,-0.97971,3e-05,2.04957]
[1778226701527,43.42,79671.3,0.0,-0.97973,3e-05,2.04805]
[1778226704548,43.42,79668.39,0.0,-0.97981,3e-05,2.04073]
[1778226706562,43.42,79672.49,0.0,-0.97971,3e-05,2.04998]
[1778226711597,43.41,79673.36,0.0,-0.97969,3e-05,2.05111]
[1778226716632,43.41,79673.7,0.0,-0.97969,3e-05,2.05101]
[1778226721667,43.4,79671.65,0.0,-0.97976,3e-05,2.04534]
[1778226722674,43.4,79667.6,0.0,-0.97987,3e-05,2.03573]
[1778226723681,43.4,79663.16,0.0,-0.97999,3e-05,2.02527]
[1778226725696,43.4,79660.36,0.0,-0.98007,3e-05,2.01853]
[1778226730731,43.4,79660.89,0.0,-0.98006,3e-05,2.01914]
[1778226733814,43.39,79660.67,0.0,-0.98007,3e-05,2.01838]
[1778226733874,43.39,79660.45,0.0,-0.98008,3e-05,2.01775]
[1778226739794,43.41,79660.75,0.0,-0.98004,3e-05,2.02077]
[1778226744829,43.42,79661.29,0.0,-0.98,3e-05,2.02445]
[1778226749864,43.43,79660.27,0.0,-0.98,3e-05,2.02449]
[1778226751878,43.43,79660.15,0.0,-0.98003,3e-05,2.02149]
[1778226756913,43.45,79663.5,0.0,-0.97991,3e-05,2.03165]
[1778226760941,43.46,79670.61,0.0,-0.9797,3e-05,2.05005]
[1778226761948,43.46,79673.22,0.0,-0.97962,3e-05,2.0566]
[1778226766983,43.47,79675.56,0.0,-0.97953,3e-05,2.06419]
[1778226771011,43.48,79678.11,0.0,-0.97944,3e-05,2.07184]
[1778226776050,43.49,79679.81,0.0,-0.97937,3e-05,2.07786]
[1778226781084,43.5,79681.12,0.0,-0.97931,3e-05,2.08294]
[1778226786119,43.51,79681.55,0.0,-0.97928,3e-05,2.08594]
[1778226791154,43.52,79681.34,0.0,-0.97926,3e-05,2.08741]
[1778226796189,43.53,79681.36,0.0,-0.97924,3e-05,2.08943]
[1778226799210,43.53,79685.86,0.0,-0.9791,3e-05,2.10128]
[1778226803238,43.54,79690.98,0.0,-0.97894,3e-05,2.11495]
[1778226808273,43.55,79692.41,0.0,-0.97888,3e-05,2.12013]
[1778226813308,43.56,79691.88,0.0,-0.97891,3e-05,2.11685]
[1778226818343,43.57,79692.54,0.0,-0.97887,3e-05,2.12024]
[1778226822371,43.57,79695.39,0.0,-0.97877,3e-05,2.12851]
[1778226827406,43.58,79690.74,0.0,-0.97888,3e-05,2.11914]
[1778226830427,43.59,79693.79,0.0,-0.97879,3e-05,2.12754]
[1778226833448,43.64,79696.26,0.0,-0.97859,3e-05,2.14418]
[1778226838483,43.72,79694.21,0.0,-0.97846,3e-05,2.15529]
[1778226843518,43.79,79694.17,0.0,-0.97828,3e-05,2.17003]
[1778226848553,43.86,79694.59,0.0,-0.97811,3e-05,2.18441]
[1778226853588,43.92,79694.64,0.0,-0.97797,3e-05,2.19669]
[1778226858623,43.96,79690.83,0.0,-0.97797,3e-05,2.19651]
[1778226862651,43.97,79694.17,0.0,-0.97784,3e-05,2.20759]
[1778226867686,44.02,79695.39,0.0,-0.97769,3e-05,2.22039]
[1778226872721,44.07,79694.98,0.0,-0.97763,3e-05,2.2245]
[1778226877756,44.07,79693.95,0.0,-0.97765,3e-05,2.22287]
[1778226882791,44.07,79695.1,0.0,-0.9776,3e-05,2.22661]
[1778226887826,44.08,79695.58,0.0,-0.97758,3e-05,2.22869]
[1778226893868,44.08,79696.41,0.0,-0.97754,3e-05,2.23177]
[1778226898903,44.12,79696.7,0.0,-0.97744,3e-05,2.24015]
[1778226902931,44.14,79699.39,0.0,-0.97733,3e-05,2.24987]
[1778226908975,44.14,79699.42,0.0,-0.97732,3e-05,2.25069]
[1778226915018,44.14,79700.66,0.0,-0.97727,3e-05,2.25448]
[1778226920053,44.15,79700.84,0.0,-0.97726,3e-05,2.2555]
[1778226924081,44.15,79705.93,0.0,-0.9771,3e-05,2.26856]
[1778226925088,44.15,79708.46,0.0,-0.97703,3e-05,2.27494]
[1778226930123,44.15,79708.04,0.0,-0.97704,3e-05,2.2743]
[1778226935158,44.17,79707.55,0.0,-0.97705,3e-05,2.27207]
[1778226937172,44.17,79714.51,0.0,-0.97683,3e-05,2.29121]
[1778226939186,44.18,79717.48,0.0,-0.97672,3e-05,2.29978]
[1778226940908,44.18,79717.89,0.0,-0.97671,3e-05,2.30129]
[1778226941200,44.18,79718.96,0.0,-0.97667,3e-05,2.30443]
[1778226946235,44.19,79718.02,0.0,-0.97667,3e-05,2.30402]
[1778226947242,44.19,79706.49,0.0,-0.97701,3e-05,2.27563]
[1778226948249,44.2,79705.66,0.0,-0.97702,3e-05,2.27445]
[1778226954292,44.22,79705.23,0.0,-0.97699,3e-05,2.27696]
[1778226962348,44.22,79706.34,0.0,-0.97695,3e-05,2.28033]
[1778226965052,44.22,79706.73,0.0,-0.97694,3e-05,2.28144]
[1778226965153,44.22,79706.73,0.0,-0.97694,3e-05,2.28152]
[1778226967383,44.22,79710.53,0.0,-0.97683,3e-05,2.29114]
[1778226972418,44.22,79710.15,0.0,-0.97683,3e-05,2.29046]
[1778226973425,44.22,79699.43,0.0,-0.97715,3e-05,2.26386]
[1778226974432,44.22,79694.58,0.0,-0.97729,3e-05,2.25197]
[1778226978460,44.23,79676.12,0.0,-0.97782,3e-05,2.20723]
[1778226980474,44.24,79670.87,0.0,-0.97794,3e-05,2.19653]
[1778226982489,44.25,79673.45,0.0,-0.97784,3e-05,2.20492]
[1778226987524,44.25,79676.32,0.0,-0.97775,3e-05,2.21284]
[1778226989539,44.25,79673.83,0.0,-0.97782,3e-05,2.20714]
[1778226994573,44.26,79673.57,0.0,-0.97785,3e-05,2.20353]
[1778226999608,44.26,79673.29,0.0,-0.97785,3e-05,2.20374]
[1778227004643,44.27,79673.17,0.0,-0.97784,3e-05,2.20448]
[1778227009679,44.28,79668.07,0.0,-0.97794,3e-05,2.19593]
[1778227010686,44.29,79665.43,0.0,-0.97799,3e-05,2.19128]
[1778227015721,44.34,79663.12,0.0,-0.97796,3e-05,2.19446]
[1778227019749,44.37,79660.58,0.0,-0.97795,3e-05,2.19475]
[1778227021763,44.38,79655.76,0.0,-0.97805,3e-05,2.18617]
[1778227026799,44.42,79655.33,0.0,-0.97797,3e-05,2.19305]
[1778227030827,44.43,79651.71,0.0,-0.97805,3e-05,2.18621]
[1778227035863,44.44,79649.85,0.0,-0.97808,3e-05,2.18384]
[1778227040898,44.45,79650.98,0.0,-0.97804,3e-05,2.18729]
[1778227045933,44.45,79650.43,0.0,-0.97804,3e-05,2.1867]
[1778227051975,44.46,79650.47,0.0,-0.97806,3e-05,2.18505]
[1778227057011,44.46,79650.66,0.0,-0.97804,3e-05,2.18622]
[1778227062046,44.47,79651.19,0.0,-0.97802,3e-05,2.1882]
[1778227068088,44.47,79653.57,0.0,-0.97794,3e-05,2.19476]
[1778227074130,44.47,79646.8,0.0,-0.97812,3e-05,2.17924]
[1778227075137,44.48,79640.29,0.0,-0.9783,3e-05,2.16383]
[1778227077151,44.48,79642.75,0.0,-0.97821,3e-05,2.1716]
[1778227078158,44.49,79645.39,0.0,-0.97812,3e-05,2.1795]
[1778227082186,44.5,79649.76,0.0,-0.97799,3e-05,2.19055]
[1778227084200,44.5,79653.73,0.0,-0.97787,3e-05,2.20035]
[1778227086214,44.5,79651.1,0.0,-0.97795,3e-05,2.19422]
[1778227091250,44.5,79652.1,0.0,-0.97791,3e-05,2.19718]
[1778227096285,44.5,79655.54,0.0,-0.97781,3e-05,2.20598]
[1778227101326,44.5,79657.46,0.0,-0.97775,3e-05,2.21103]
[1778227106361,44.51,79655.74,0.0,-0.97779,3e-05,2.20728]
[1778227111396,44.51,79656.33,0.0,-0.97781,3e-05,2.20526]
[1778227116431,44.51,79657.36,0.0,-0.97777,3e-05,2.20822]
[1778227123481,44.51,79657.47,0.0,-0.97776,3e-05,2.20911]
[1778227128516,44.52,79658.98,0.0,-0.97771,3e-05,2.21319]
[1778227133551,44.52,79662.44,0.0,-0.97761,3e-05,2.22198]
[1778227137579,44.52,79665.05,0.0,-0.97753,3e-05,2.22858]
[1778227140339,44.52,79665.08,0.0,-0.97753,3e-05,2.22871]
[1778227140600,44.52,79670.36,0.0,-0.97738,3e-05,2.24171]
[1778227142615,44.52,79677.63,0.0,-0.97716,3e-05,2.2596]
[1778227143273,44.52,79677.63,0.0,-0.97716,3e-05,2.2596]
[1778227148659,44.52,79684.35,0.0,-0.97697,3e-05,2.27621]
[1778227149088,44.52,79684.35,0.0,-0.97697,3e-05,2.27621]
[1778227155708,44.52,79681.33,0.0,-0.97706,3e-05,2.26879]
[1778227160744,44.52,79682.42,0.0,-0.97702,3e-05,2.27159]
[1778227165781,44.52,79683.58,0.0,-0.97699,3e-05,2.27457]
[1778227170872,44.52,79678.93,0.0,-0.97712,3e-05,2.26327]
[1778227175907,44.52,79677.58,0.0,-0.9772,3e-05,2.25625]
[1778227180942,44.53,79677.01,0.0,-0.97721,3e-05,2.25513]
[1778227185977,44.53,79679.19,0.0,-0.97714,3e-05,2.26077]
[1778227191012,44.53,79675.67,0.0,-0.97724,3e-05,2.25236]
[1778227196047,44.53,79679.32,0.0,-0.97713,3e-05,2.2616]
[1778227200773,44.53,79673.45,0.0,-0.9773,3e-05,2.24732]
[1778227200069,44.53,79673.45,0.0,-0.9773,3e-05,2.24732]
[1778227211488,44.53,79673.45,0.0,-0.9773,3e-05,2.24732]
[1778227211494,44.53,79682.75,0.0,-0.97703,3e-05,2.27025]
[1778227213211,44.53,79697.3,0.0,-0.9766,3e-05,2.30637]
[1778227218267,44.53,79692.93,0.0,-0.97673,3e-05,2.29548]
[1778227221310,44.53,79681.72,0.0,-0.97706,3e-05,2.26771]
[1778227226335,44.53,79679.4,0.0,-0.97713,3e-05,2.26199]
[1778227230363,44.53,79670.52,0.0,-0.97739,3e-05,2.24021]
[1778227235399,44.53,79677.49,0.0,-0.97722,3e-05,2.25334]
[1778227239427,44.53,79666.89,0.0,-0.97753,3e-05,2.22743]
[1778227243455,44.53,79657.29,0.0,-0.9778,3e-05,2.20415]
[1778227248490,44.53,79661.01,0.0,-0.9777,3e-05,2.21315]
[1778227253525,44.53,79663.47,0.0,-0.97763,3e-05,2.21894]
[1778227258560,44.53,79664.93,0.0,-0.97759,3e-05,2.22196]
[1778227263598,44.52,79671.24,0.0,-0.97742,3e-05,2.23681]
[1778227268633,44.52,79675.89,0.0,-0.97729,3e-05,2.24744]
[1778227273668,44.51,79674.15,0.0,-0.97737,3e-05,2.24111]
[1778227278704,44.51,79674.19,0.0,-0.97737,3e-05,2.24054]
[1778227284746,44.5,79677.44,0.0,-0.97729,3e-05,2.24768]
[1778227289781,44.5,79677.51,0.0,-0.9773,3e-05,2.24714]
[1778227291795,44.5,79664.87,0.0,-0.9777,3e-05,2.21214]
[1778227292802,44.5,79662.85,0.0,-0.97776,3e-05,2.20717]
[1778227297837,44.5,79669.54,0.0,-0.97757,3e-05,2.223]
[1778227302872,44.49,79669.36,0.0,-0.97758,3e-05,2.22202]
[1778227307907,44.49,79666.14,0.0,-0.97768,3e-05,2.21371]
[1778227313949,44.49,79661.02,0.0,-0.97783,3e-05,2.20083]
[1778227319991,44.49,79660.92,0.0,-0.97784,3e-05,2.2001]
[1778227323012,44.49,79668.94,0.0,-0.97762,3e-05,2.21926]
[1778227328047,44.48,79665.29,0.0,-0.97773,3e-05,2.20985]
[1778227333086,44.48,79665.82,0.0,-0.97772,3e-05,2.21063]
[1778227339128,44.47,79668.62,0.0,-0.97766,3e-05,2.21587]
[1778227344163,44.45,79668.73,0.0,-0.97771,3e-05,2.21133]
[1778227349198,44.43,79669.11,0.0,-0.97775,3e-05,2.2081]
[1778227351212,44.42,79677.77,0.0,-0.97756,3e-05,2.22371]
[1778227352220,44.42,79680.06,0.0,-0.97749,3e-05,2.22919]
[1778227357255,44.42,79679.38,0.0,-0.97751,3e-05,2.22775]
[1778227362291,44.43,79679.44,0.0,-0.97749,3e-05,2.22927]
[1778227368332,44.44,79677.68,0.0,-0.97752,3e-05,2.2266]
[1778227373367,44.49,79678.0,0.0,-0.97739,3e-05,2.23779]
[1778227378402,44.51,79677.93,0.0,-0.97733,3e-05,2.24303]
[1778227383437,44.52,79678.61,0.0,-0.97729,3e-05,2.24628]
[1778227385451,44.52,79666.79,0.0,-0.97762,3e-05,2.21812]
[1778227386458,44.52,79664.56,0.0,-0.97769,3e-05,2.21258]
[1778227391496,44.52,79666.79,0.0,-0.97763,3e-05,2.21742]
[1778227394518,44.52,79675.3,0.0,-0.97739,3e-05,2.23778]
[1778227398552,44.52,79675.57,0.0,-0.97739,3e-05,2.2378]
[1778227404594,44.51,79687.71,0.0,-0.97705,3e-05,2.26669]
[1778227406609,44.51,79685.97,0.0,-0.9771,3e-05,2.26204]
[1778227411644,44.51,79684.11,0.0,-0.9772,3e-05,2.25253]
[1778227416679,44.5,79683.26,0.0,-0.97724,3e-05,2.24959]
[1778227420707,44.5,79692.05,0.0,-0.97699,3e-05,2.2704]
[1778227422721,44.49,79694.36,0.0,-0.97693,3e-05,2.27571]
[1778227427757,44.49,79694.32,0.0,-0.97694,3e-05,2.27455]
[1778227432792,44.48,79693.29,0.0,-0.97699,3e-05,2.27096]
[1778227437827,44.48,79691.31,0.0,-0.97706,3e-05,2.26511]
[1778227445883,44.47,79693.26,0.0,-0.97702,3e-05,2.26848]
[1778227451925,44.47,79694.86,0.0,-0.97698,3e-05,2.2714]
[1778227456961,44.46,79695.97,0.0,-0.97696,3e-05,2.27325]
[1778227461996,44.46,79695.71,0.0,-0.97698,3e-05,2.27173]
[1778227467031,44.46,79695.71,0.0,-0.97699,3e-05,2.27089]
[1778227472066,44.45,79695.89,0.0,-0.97703,3e-05,2.26658]
[1778227477101,44.45,79696.04,0.0,-0.97703,3e-05,2.26624]
[1778227483143,44.44,79696.35,0.0,-0.97704,3e-05,2.26619]
[1778227489185,44.44,79696.63,0.0,-0.97704,3e-05,2.2661]
[1778227495229,44.44,79696.54,0.0,-0.97705,3e-05,2.26509]
[1778227500264,44.43,79703.48,0.0,-0.97685,3e-05,2.28154]
[1778227505299,44.43,79703.32,0.0,-0.97687,3e-05,2.28036]
[1778227511341,44.42,79703.32,0.0,-0.97688,3e-05,2.27943]
[1778227516376,44.42,79702.83,0.0,-0.9769,3e-05,2.27746]
[1778227522418,44.42,79702.97,0.0,-0.97691,3e-05,2.2769]
[1778227529467,44.41,79702.9,0.0,-0.97692,3e-05,2.2757]
[1778227535509,44.41,79703.36,0.0,-0.97696,3e-05,2.27201]
[1778227541551,44.4,79703.32,0.0,-0.97697,3e-05,2.27108]
[1778227546586,44.4,79703.12,0.0,-0.97698,3e-05,2.26992]
[1778227551621,44.4,79703.99,0.0,-0.97697,3e-05,2.27139]
[1778227556656,44.39,79703.63,0.0,-0.97698,3e-05,2.26983]
[1778227561691,44.39,79706.01,0.0,-0.97692,3e-05,2.27506]
[1778227566726,44.39,79705.59,0.0,-0.97694,3e-05,2.2733]
[1778227571761,44.38,79704.89,0.0,-0.97697,3e-05,2.27087]
[1778227576796,44.38,79704.95,0.0,-0.97698,3e-05,2.27035]
[1778227582839,44.38,79701.71,0.0,-0.97708,3e-05,2.26153]
[1778227587874,44.37,79696.27,0.0,-0.97725,3e-05,2.24754]
[1778227592909,44.37,79698.68,0.0,-0.97722,3e-05,2.24891]
[1778227597945,44.37,79697.66,0.0,-0.97726,3e-05,2.24593]
[1778227602980,44.37,79698.14,0.0,-0.97725,3e-05,2.24664]
[1778227608018,44.36,79699.24,0.0,-0.97723,3e-05,2.24887]
[1778227613053,44.36,79701.46,0.0,-0.97717,3e-05,2.25387]
[1778227618088,44.36,79701.01,0.0,-0.97719,3e-05,2.25226]
[1778227623123,44.36,79701.77,0.0,-0.97717,3e-05,2.25362]
[1778227628158,44.35,79702.53,0.0,-0.97715,3e-05,2.25495]
[1778227634200,44.35,79714.2,0.0,-0.97682,3e-05,2.2832]
[1778227635207,44.35,79715.64,0.0,-0.97678,3e-05,2.28662]
[1778227644270,44.34,79714.96,0.0,-0.97682,3e-05,2.28336]
[1778227649305,44.34,79714.96,0.0,-0.97683,3e-05,2.28249]
[1778227653333,44.33,79704.34,0.0,-0.97719,3e-05,2.2515]
[1778227654340,44.33,79702.26,0.0,-0.97725,3e-05,2.24625]
[1778227659381,44.33,79684.76,0.0,-0.97776,3e-05,2.20286]
[1778227660387,44.33,79683.71,0.0,-0.97779,3e-05,2.20027]
[1778227662401,44.33,79704.13,0.0,-0.9772,3e-05,2.25016]
[1778227663408,44.33,79710.15,0.0,-0.97703,3e-05,2.26492]
[1778227668443,44.33,79704.59,0.0,-0.9772,3e-05,2.2505]
[1778227673478,44.32,79701.46,0.0,-0.9773,3e-05,2.24222]
[1778227678513,44.32,79701.76,0.0,-0.97729,3e-05,2.24242]
[1778227683548,44.32,79701.64,0.0,-0.9773,3e-05,2.2416]
[1778227688583,44.32,79701.71,0.0,-0.97731,3e-05,2.24126]
[1778227694625,44.31,79701.73,0.0,-0.97731,3e-05,2.24075]
[1778227699660,44.31,79701.35,0.0,-0.97733,3e-05,2.23938]
[1778227704696,44.31,79700.91,0.0,-0.97735,3e-05,2.2379]
[1778227709731,44.31,79700.98,0.0,-0.97735,3e-05,2.2377]
[1778227714766,44.31,79694.83,0.0,-0.97757,3e-05,2.21839]
[1778227719801,44.3,79693.6,0.0,-0.97761,3e-05,2.2152]
[1778227724836,44.3,79690.75,0.0,-0.97769,3e-05,2.20811]
[1778227729871,44.3,79691.92,0.0,-0.97766,3e-05,2.21083]
[1778227734906,44.3,79695.43,0.0,-0.97756,3e-05,2.21927]
[1778227739946,44.3,79693.21,0.0,-0.97763,3e-05,2.21364]
[1778227744981,44.3,79690.14,0.0,-0.97772,3e-05,2.20602]
[1778227750017,44.3,79695.34,0.0,-0.97757,3e-05,2.21859]
[1778227755052,44.3,79698.23,0.0,-0.97749,3e-05,2.22544]
[1778227760087,44.3,79695.19,0.0,-0.97758,3e-05,2.21772]
[1778227765122,44.3,79696.37,0.0,-0.97755,3e-05,2.22041]
[1778227770160,44.3,79694.92,0.0,-0.97759,3e-05,2.21667]
[1778227775195,44.3,79696.21,0.0,-0.97759,3e-05,2.21574]
[1778227780230,44.29,79700.91,0.0,-0.97746,3e-05,2.22709]
[1778227785265,44.29,79693.36,0.0,-0.97768,3e-05,2.20845]
[1778227790301,44.29,79694.21,0.0,-0.97766,3e-05,2.21042]
[1778227795336,44.29,79695.14,0.0,-0.97763,3e-05,2.21257]
[1778227800371,44.29,79695.91,0.0,-0.97761,3e-05,2.21431]
[1778227805406,44.29,79695.6,0.0,-0.97762,3e-05,2.21342]
[1778227810441,44.29,79695.82,0.0,-0.97762,3e-05,2.21383]
[1778227815478,44.29,79696.78,0.0,-0.97759,3e-05,2.21603]
[1778227818499,44.29,79686.96,0.0,-0.97787,3e-05,2.19206]
[1778227820513,44.29,79684.51,0.0,-0.97794,3e-05,2.18617]
[1778227825548,44.29,79684.88,0.0,-0.97793,3e-05,2.18714]
[1778227830583,44.29,79684.48,0.0,-0.97794,3e-05,2.18623]
[1778227835618,44.29,79687.56,0.0,-0.97789,3e-05,2.18982]
[1778227840653,44.29,79687.16,0.0,-0.9779,3e-05,2.18885]
[1778227843674,44.29,79694.96,0.0,-0.97768,3e-05,2.20779]
[1778227845688,44.29,79695.45,0.0,-0.97767,3e-05,2.20899]
[1778227850723,44.29,79697.7,0.0,-0.9776,3e-05,2.21448]
[1778227855758,44.29,79691.09,0.0,-0.97779,3e-05,2.19838]
[1778227860793,44.29,79690.47,0.0,-0.97781,3e-05,2.19687]
[1778227865828,44.29,79690.56,0.0,-0.97781,3e-05,2.19709]
[1778227870863,44.29,79691.19,0.0,-0.97779,3e-05,2.19862]
[1778227876905,44.29,79692.71,0.0,-0.97774,3e-05,2.20232]
[1778227883954,44.29,79694.4,0.0,-0.9777,3e-05,2.20643]
[1778227888989,44.29,79693.6,0.0,-0.97772,3e-05,2.20448]
[1778227894024,44.29,79694.5,0.0,-0.97773,3e-05,2.20275]
[1778227899061,44.29,79697.98,0.0,-0.97763,3e-05,2.21123]
[1778227904096,44.29,79697.78,0.0,-0.97764,3e-05,2.21074]
[1778227909136,44.29,79702.36,0.0,-0.9775,3e-05,2.22194]
[1778227912157,44.29,79711.29,0.0,-0.97724,3e-05,2.24388]
[1778227918199,44.29,79710.91,0.0,-0.97725,3e-05,2.24295]
[1778227923235,44.29,79709.51,0.0,-0.97729,3e-05,2.2395]
[1778227928270,44.29,79710.37,0.0,-0.97727,3e-05,2.24161]
[1778227933306,44.29,79710.98,0.0,-0.97725,3e-05,2.24312]
[1778227938341,44.29,79711.88,0.0,-0.97722,3e-05,2.24534]
[1778227944383,44.29,79714.1,0.0,-0.97716,3e-05,2.25082]
[1778227958481,44.29,79714.07,0.0,-0.9772,3e-05,2.24678]
[1778227963516,44.29,79723.16,0.0,-0.97693,3e-05,2.26931]
[1778227968551,44.29,79726.12,0.0,-0.97684,3e-05,2.27668]
[1778227973586,44.29,79725.98,0.0,-0.97685,3e-05,2.27633]
[1778227978621,44.29,79723.75,0.0,-0.97691,3e-05,2.27078]
[1778227983656,44.29,79723.05,0.0,-0.97693,3e-05,2.26904]
[1778227988692,44.29,79725.62,0.0,-0.97686,3e-05,2.27544]
[1778227993728,44.29,79724.97,0.0,-0.97688,3e-05,2.27382]
[1778227998763,44.29,79723.21,0.0,-0.97693,3e-05,2.26943]
[1778228002791,44.29,79713.35,0.0,-0.97722,3e-05,2.245]
[1778228003798,44.29,79712.21,0.0,-0.97725,3e-05,2.24219]
[1778228008833,44.29,79713.39,0.0,-0.97722,3e-05,2.2451]
[1778228013868,44.29,79713.24,0.0,-0.97726,3e-05,2.24076]
[1778228018903,44.29,79712.24,0.0,-0.97729,3e-05,2.2383]
[1778228024945,44.29,79717.63,0.0,-0.97713,3e-05,2.2516]
[1778228029980,44.29,79718.02,0.0,-0.97712,3e-05,2.25257]
[1778228035015,44.29,79716.4,0.0,-0.97717,3e-05,2.24856]
[1778228040050,44.29,79717.53,0.0,-0.97714,3e-05,2.25136]
[1778228045085,44.29,79717.73,0.0,-0.97713,3e-05,2.25185]
[1778228050120,44.29,79715.37,0.0,-0.9772,3e-05,2.24602]
[1778228055155,44.29,79717.22,0.0,-0.97714,3e-05,2.25059]
[1778228060190,44.29,79718.11,0.0,-0.97712,3e-05,2.25279]
[1778228065230,44.29,79716.61,0.0,-0.97716,3e-05,2.24908]
[1778228070265,44.29,79713.58,0.0,-0.97725,3e-05,2.2416]
[1778228075301,44.29,79717.24,0.0,-0.97718,3e-05,2.24666]
[1778228080335,44.29,79715.94,0.0,-0.97722,3e-05,2.24345]
[1778228085370,44.29,79716.0,0.0,-0.97722,3e-05,2.2436]
[1778228090405,44.29,79715.4,0.0,-0.97724,3e-05,2.24212]
[1778228095441,44.29,79715.91,0.0,-0.97722,3e-05,2.24338]
[1778228100476,44.29,79717.18,0.0,-0.97718,3e-05,2.24652]
[1778228108532,44.29,79721.79,0.0,-0.97705,3e-05,2.25793]
[1778228113568,44.29,79724.85,0.0,-0.97696,3e-05,2.26553]
[1778228118603,44.29,79733.38,0.0,-0.9767,3e-05,2.28681]
[1778228124645,44.29,79735.3,0.0,-0.97665,3e-05,2.29162]
[1778228129680,44.29,79735.67,0.0,-0.97663,3e-05,2.29254]
[1778228133708,44.29,79746.66,0.0,-0.97634,3e-05,2.31618]
[1778228138743,44.29,79747.0,0.0,-0.97633,3e-05,2.31694]
[1778228140757,44.29,79737.7,0.0,-0.97661,3e-05,2.2935]
[1778228145793,44.29,79738.33,0.0,-0.97659,3e-05,2.29508]
[1778228150828,44.29,79739.09,0.0,-0.97657,3e-05,2.29699]
[1778228155863,44.29,79733.76,0.0,-0.97673,3e-05,2.28362]
[1778228159972,44.29,79732.74,0.0,-0.97676,3e-05,2.28107]
[1778228161085,44.29,79732.59,0.0,-0.97677,3e-05,2.2807]
[1778228161143,44.29,79732.59,0.0,-0.97677,3e-05,2.2807]
[1778228161906,44.29,79732.71,0.0,-0.97676,3e-05,2.281]
[1778228166941,44.29,79732.65,0.0,-0.97677,3e-05,2.28085]
[1778228170865,44.29,79732.4,0.0,-0.97677,3e-05,2.28022]
[1778228171279,44.29,79733.39,0.0,-0.97674,3e-05,2.2827]
[1778228177015,44.29,79735.59,0.0,-0.97668,3e-05,2.28821]
[1778228182622,44.29,79735.98,0.0,-0.97667,3e-05,2.28918]
[1778228185071,44.29,79739.62,0.0,-0.97656,3e-05,2.29832]
[1778228186411,44.29,79739.62,0.0,-0.97656,3e-05,2.29832]
[1778228191773,44.29,79740.32,0.0,-0.97653,3e-05,2.30008]
[1778228191874,44.29,79742.15,0.0,-0.97652,3e-05,2.30065]
[1778228196515,44.29,79743.76,0.0,-0.97647,3e-05,2.3047]
[1778228202190,44.29,79745.95,0.0,-0.9764,3e-05,2.31022]
[1778228207226,44.29,79744.96,0.0,-0.97643,3e-05,2.30772]
[1778228209629,44.29,79744.96,0.0,-0.97643,3e-05,2.30772]
[1778228211667,44.29,79746.06,0.0,-0.9764,3e-05,2.3105]
[1778228212260,44.29,79750.02,0.0,-0.97628,3e-05,2.32051]
[1778228217295,44.29,79748.5,0.0,-0.97633,3e-05,2.31663]
[1778228221854,44.29,79747.96,0.0,-0.97634,3e-05,2.31527]
[1778228225352,44.29,79744.83,0.0,-0.97644,3e-05,2.30736]
[1778228226359,44.29,79736.83,0.0,-0.97668,3e-05,2.28726]
[1778228227366,44.29,79735.69,0.0,-0.97671,3e-05,2.2844]
[1778228232401,44.29,79736.35,0.0,-0.97669,3e-05,2.28606]
[1778228235422,44.29,79739.04,0.0,-0.97661,3e-05,2.2928]
[1778228240457,44.29,79740.27,0.0,-0.97658,3e-05,2.29589]
[1778228243478,44.29,79742.69,0.0,-0.9765,3e-05,2.30197]
[1778228248514,44.29,79741.82,0.0,-0.97653,3e-05,2.29978]
[1778228250527,44.29,79738.72,0.0,-0.97662,3e-05,2.292]
[1778228251535,44.29,79738.65,0.0,-0.97666,3e-05,2.28779]
[1778228257576,44.29,79736.51,0.0,-0.97673,3e-05,2.28244]
[1778228262611,44.29,79736.34,0.0,-0.97673,3e-05,2.28201]
[1778228268653,44.29,79736.6,0.0,-0.97673,3e-05,2.28266]
[1778228273688,44.29,79736.86,0.0,-0.97672,3e-05,2.28331]
[1778228276710,44.29,79739.63,0.0,-0.97663,3e-05,2.29025]
[1778228281744,44.29,79736.9,0.0,-0.97672,3e-05,2.28341]
[1778228286779,44.29,79735.78,0.0,-0.97675,3e-05,2.28061]
[1778228287786,44.29,79733.11,0.0,-0.97683,3e-05,2.27394]
[1778228289801,44.29,79729.76,0.0,-0.97693,3e-05,2.2656]
[1778228294838,44.29,79728.89,0.0,-0.97696,3e-05,2.26343]
[1778228299873,44.29,79729.69,0.0,-0.97693,3e-05,2.26542]
[1778228304908,44.29,79728.92,0.0,-0.97695,3e-05,2.26351]
[1778228309943,44.29,79729.56,0.0,-0.97694,3e-05,2.2651]
[1778228314978,44.29,79729.18,0.0,-0.97699,3e-05,2.26015]
[1778228320022,44.29,79729.23,0.0,-0.97698,3e-05,2.26028]
[1778228325055,44.29,79730.08,0.0,-0.97696,3e-05,2.26239]
[1778228330090,44.29,79730.05,0.0,-0.97696,3e-05,2.26232]
[1778228335125,44.29,79729.32,0.0,-0.97698,3e-05,2.2605]
[1778228340160,44.29,79730.13,0.0,-0.97696,3e-05,2.26251]
[1778228345195,44.29,79729.56,0.0,-0.97697,3e-05,2.2611]
[1778228350230,44.29,79729.13,0.0,-0.97699,3e-05,2.26003]
[1778228354258,44.29,79723.91,0.0,-0.97714,3e-05,2.24709]
[1778228360300,44.29,79734.33,0.0,-0.97683,3e-05,2.27297]
[1778228361307,44.29,79732.48,0.0,-0.97689,3e-05,2.26836]
[1778228367349,44.29,79732.83,0.0,-0.97688,3e-05,2.26924]
[1778228372091,44.29,79732.51,0.0,-0.97689,3e-05,2.26844]
[1778228372384,44.29,79731.85,0.0,-0.97694,3e-05,2.26279]
[1778228377419,44.29,79731.84,0.0,-0.97695,3e-05,2.26277]
[1778228382454,44.29,79732.11,0.0,-0.97694,3e-05,2.26344]
[1778228384170,44.29,79732.11,0.0,-0.97694,3e-05,2.26344]
[1778228384271,44.29,79732.08,0.0,-0.97694,3e-05,2.26336]
[1778228389503,44.29,79729.76,0.0,-0.97701,3e-05,2.2576]
[1778228394538,44.29,79729.3,0.0,-0.97702,3e-05,2.25646]
[1778228399574,44.29,79729.08,0.0,-0.97703,3e-05,2.25591]
[1778228404609,44.29,79729.45,0.0,-0.97702,3e-05,2.25683]
[1778228410660,44.29,79729.88,0.0,-0.977,3e-05,2.2579]
[1778228415695,44.29,79723.59,0.0,-0.97719,3e-05,2.24232]
[1778228417709,44.29,79716.31,0.0,-0.9774,3e-05,2.22439]
[1778228421737,44.29,79713.59,0.0,-0.97748,3e-05,2.21772]
[1778228425765,44.29,79716.34,0.0,-0.9774,3e-05,2.22446]
[1778228430800,44.26,79715.62,0.0,-0.9775,3e-05,2.21659]
[1778228431807,44.25,79715.65,0.0,-0.97755,3e-05,2.21149]
[1778228434828,44.24,79719.98,0.0,-0.97747,3e-05,2.21845]
[1778228436842,44.22,79722.83,0.0,-0.97741,3e-05,2.223]
[1778228441877,44.19,79729.89,0.0,-0.97728,3e-05,2.23427]
[1778228442886,44.13,79729.2,0.0,-0.97745,3e-05,2.22043]
[1778228443893,44.08,79723.41,0.0,-0.97776,3e-05,2.19412]
[1778228447921,43.94,79719.67,0.0,-0.97819,3e-05,2.15851]
[1778228452956,43.7,79718.58,0.0,-0.9788,3e-05,2.10679]
[1778228457991,43.56,79718.04,0.0,-0.97914,3e-05,2.07809]
[1778228460011,43.5,79713.94,0.0,-0.97941,3e-05,2.05535]
[1778228465040,43.36,79710.94,0.0,-0.97981,3e-05,2.02124]
[1778228470076,43.34,79711.22,0.0,-0.97986,3e-05,2.01729]
[1778228474104,43.33,79708.69,0.0,-0.97994,3e-05,2.01026]
[1778228479140,43.31,79707.08,0.0,-0.98004,3e-05,2.00199]
[1778228482161,43.31,79711.53,0.0,-0.97992,3e-05,2.01233]
[1778228483168,43.31,79714.22,0.0,-0.97985,3e-05,2.0186]
[1778228484175,43.31,79719.41,0.0,-0.9797,3e-05,2.03073]
[1778228490217,43.23,79719.37,0.0,-0.97988,3e-05,2.01543]
[1778228491224,43.23,79719.41,0.0,-0.97993,3e-05,2.01064]
[1778228496259,43.22,79719.75,0.0,-0.97995,3e-05,2.00914]
[1778228498273,43.22,79716.81,0.0,-0.98003,3e-05,2.0023]
[1778228501294,43.22,79719.78,0.0,-0.97995,3e-05,2.00921]
[1778228506329,43.22,79719.9,0.0,-0.97995,3e-05,2.00949]
[1778228510358,43.22,79723.04,0.0,-0.97986,3e-05,2.01681]
[1778228515393,43.22,79722.09,0.0,-0.97989,3e-05,2.0146]
[1778228520428,43.22,79721.78,0.0,-0.97989,3e-05,2.01387]
[1778228525463,43.22,79722.59,0.0,-0.97987,3e-05,2.01576]
[1778228527477,43.22,79726.44,0.0,-0.97977,3e-05,2.02477]
[1778228532513,43.22,79724.2,0.0,-0.97983,3e-05,2.01953]
[1778228537548,43.22,79723.95,0.0,-0.97984,3e-05,2.01894]
[1778228542583,43.22,79724.33,0.0,-0.97983,3e-05,2.01983]
[1778228547618,43.22,79723.91,0.0,-0.97984,3e-05,2.01885]
[1778228551646,43.22,79723.95,0.0,-0.97987,3e-05,2.0152]
[1778228556682,43.14,79722.94,0.0,-0.98007,3e-05,1.99815]
[1778228561717,43.14,79713.78,0.0,-0.98032,3e-05,1.97694]
[1778228562725,43.14,79710.22,0.0,-0.98041,3e-05,1.96875]
[1778228565746,43.04,79705.26,0.0,-0.98079,3e-05,1.93674]
[1778228567760,43.04,79702.73,0.0,-0.98085,3e-05,1.93099]
[1778228572795,43.04,79700.9,0.0,-0.9809,3e-05,1.92683]
[1778228577830,43.04,79700.54,0.0,-0.98091,3e-05,1.92602]
[1778228582865,43.04,79700.68,0.0,-0.98091,3e-05,1.92634]
[1778228586893,43.04,79697.68,0.0,-0.98098,3e-05,1.91955]
[1778228591933,43.04,79696.2,0.0,-0.98102,3e-05,1.9162]
[1778228597975,43.04,79696.19,0.0,-0.98102,3e-05,1.91618]
[1778228598983,43.04,79699.92,0.0,-0.98093,3e-05,1.92461]
[1778228600997,43.04,79703.48,0.0,-0.98083,3e-05,1.93269]
[1778228605025,43.04,79705.94,0.0,-0.98077,3e-05,1.93828]
[1778228611068,43.04,79706.39,0.0,-0.98079,3e-05,1.93566]
[1778228618116,43.04,79706.58,0.0,-0.98079,3e-05,1.93609]
[1778228624158,43.04,79706.22,0.0,-0.9808,3e-05,1.93528]
[1778228630200,43.04,79706.79,0.0,-0.98078,3e-05,1.93657]
[1778228635235,43.04,79707.04,0.0,-0.98077,3e-05,1.93714]
[1778228643291,43.02,79712.08,0.0,-0.98069,3e-05,1.94466]
[1778228647319,42.92,79715.83,0.0,-0.98082,3e-05,1.93347]
[1778228648326,42.92,79718.75,0.0,-0.98074,3e-05,1.94014]
[1778228655375,42.92,79718.84,0.0,-0.98074,3e-05,1.94034]
[1778228660410,42.89,79721.56,0.0,-0.98071,3e-05,1.9426]
[1778228665445,42.82,79721.17,0.0,-0.98088,3e-05,1.928]
[1778228670480,42.8,79729.12,0.0,-0.98073,3e-05,1.94137]
[1778228671487,42.75,79730.46,0.0,-0.98084,3e-05,1.93104]
[1778228675515,42.64,79726.83,0.0,-0.98118,3e-05,1.90211]
[1778228677529,42.64,79729.56,0.0,-0.98113,3e-05,1.9065]
[1778228684066,42.62,79729.65,0.0,-0.98117,3e-05,1.90308]
[1778228684084,42.6,79729.83,0.0,-0.9812,3e-05,1.9008]
[1778228689613,42.54,79728.67,0.0,-0.98137,3e-05,1.88583]
[1778228694648,42.44,79728.47,0.0,-0.9816,3e-05,1.86597]
[1778228699683,42.38,79726.78,0.0,-0.98177,3e-05,1.8508]
[1778228701697,42.37,79718.25,0.0,-0.98201,3e-05,1.83026]
[1778228702704,42.33,79717.91,0.0,-0.9821,3e-05,1.82197]
[1778228703711,42.29,79715.06,0.0,-0.98226,2e-05,1.80835]
[1778228708746,42.12,79715.4,0.0,-0.98264,2e-05,1.77512]
[1778228713781,41.98,79714.36,0.0,-0.98296,2e-05,1.7475]
[1778228718816,41.97,79715.23,0.0,-0.98297,2e-05,1.74646]
[1778228723851,41.95,79714.32,0.0,-0.98302,2e-05,1.74162]
[1778228728886,41.94,79714.6,0.0,-0.98305,2e-05,1.73938]
[1778228731908,41.93,79714.52,0.0,-0.9831,2e-05,1.73411]
[1778228732917,41.92,79721.8,0.0,-0.98293,2e-05,1.74922]
[1778228734931,41.92,79725.27,0.0,-0.98286,2e-05,1.75555]
[1778228739935,41.91,79724.92,0.0,-0.9829,2e-05,1.75243]
[1778228745006,41.89,79724.77,0.0,-0.98294,2e-05,1.74863]
[1778228751043,41.87,79724.75,0.0,-0.98298,2e-05,1.74516]
[1778228756078,41.85,79726.6,0.0,-0.98297,2e-05,1.74633]
[1778228761113,41.84,79727.69,0.0,-0.98298,2e-05,1.74531]
[1778228766148,41.82,79727.91,0.0,-0.983,2e-05,1.74299]
[1778228772190,41.8,79729.08,0.0,-0.98301,2e-05,1.74221]
[1778228778233,41.79,79729.08,0.0,-0.98305,2e-05,1.73893]
[1778228780247,41.78,79725.9,0.0,-0.98314,2e-05,1.731]
[1778228785283,41.77,79726.72,0.0,-0.98315,2e-05,1.73014]
[1778228791324,41.75,79726.61,0.0,-0.98322,2e-05,1.72339]
[1778228796361,41.74,79726.64,0.0,-0.98325,2e-05,1.72091]
[1778228801396,41.72,79727.32,0.0,-0.98326,2e-05,1.71986]
[1778228806431,41.71,79727.6,0.0,-0.98328,2e-05,1.71797]
[1778228810459,41.7,79723.71,0.0,-0.9834,2e-05,1.70769]
[1778228815494,41.69,79722.91,0.0,-0.98344,2e-05,1.70363]
[1778228818515,41.68,79717.68,0.0,-0.98359,2e-05,1.69113]
[1778228823550,41.67,79717.84,0.0,-0.98361,2e-05,1.68926]
[1778228828585,41.66,79718.31,0.0,-0.98362,2e-05,1.68806]
[1778228834628,41.64,79719.01,0.0,-0.98363,2e-05,1.68691]
[1778228835616,41.64,79719.01,0.0,-0.98363,2e-05,1.68691]
[1778228835634,41.64,79719.65,0.0,-0.98362,2e-05,1.68783]
[1778228840670,41.64,79720.27,0.0,-0.98361,2e-05,1.68914]
[1778228845705,41.64,79720.45,0.0,-0.9836,2e-05,1.68952]
[1778228850740,41.64,79720.45,0.0,-0.9836,2e-05,1.68952]
[1778228851747,41.64,79720.51,0.0,-0.98363,2e-05,1.6863]
[1778228856782,41.64,79720.21,0.0,-0.98364,2e-05,1.68567]
[1778228859803,41.57,79724.64,0.0,-0.98368,2e-05,1.68228]
[1778228864838,41.48,79735.46,0.0,-0.98361,2e-05,1.68872]
[1778228865845,41.48,79736.49,0.0,-0.98359,2e-05,1.69091]
[1778228870886,41.48,79736.48,0.0,-0.98359,2e-05,1.69089]
[1778228873871,41.48,79736.24,0.0,-0.98359,2e-05,1.69038]
[1778228873908,41.48,79735.89,0.0,-0.9836,2e-05,1.68964]
[1778228878943,41.48,79737.04,0.0,-0.98357,2e-05,1.69208]
[1778228883978,41.48,79737.39,0.0,-0.98356,2e-05,1.69283]
[1778228892034,41.48,79737.39,0.0,-0.98356,2e-05,1.69283]
[1778228897072,41.48,79738.25,0.0,-0.98354,2e-05,1.69466]
[1778228898077,41.48,79761.16,0.0,-0.98299,2e-05,1.744]
[1778228899084,41.48,79770.4,0.0,-0.98276,2e-05,1.7642]
[1778228900091,41.48,79766.94,0.0,-0.98285,2e-05,1.75662]
[1778228905126,41.48,79765.14,0.0,-0.98289,2e-05,1.75268]
[1778228908583,41.48,79764.82,0.0,-0.9829,2e-05,1.75198]
[1778228908647,41.48,79764.44,0.0,-0.98291,2e-05,1.75115]
[1778228912179,41.48,79764.58,0.0,-0.98294,2e-05,1.74803]
[1778228917214,41.48,79764.27,0.0,-0.98294,2e-05,1.74735]
[1778228918221,41.48,79759.43,0.0,-0.98306,2e-05,1.73682]
[1778228924263,41.48,79757.26,0.0,-0.98312,2e-05,1.73211]
[1778228929298,41.48,79757.13,0.0,-0.98312,2e-05,1.73183]
[1778228933326,41.48,79750.93,0.0,-0.98327,2e-05,1.71844]
[1778228939368,41.48,79749.58,0.0,-0.9833,2e-05,1.71553]
[1778228944403,41.48,79748.57,0.0,-0.98333,2e-05,1.71336]
[1778228945200,41.48,79748.57,0.0,-0.98333,2e-05,1.71336]
[1778228945301,41.48,79748.57,0.0,-0.98333,2e-05,1.71336]
[1778228953466,41.48,79748.63,0.0,-0.98333,2e-05,1.71349]
[1778228958501,41.48,79748.72,0.0,-0.98332,2e-05,1.71368]
[1778228964543,41.48,79748.5,0.0,-0.98333,2e-05,1.71321]
[1778228972599,41.48,79747.96,0.0,-0.98337,2e-05,1.70867]
[1778228977634,41.48,79748.35,0.0,-0.98336,2e-05,1.70951]
[1778228982669,41.48,79749.56,0.0,-0.98333,2e-05,1.7121]
[1778228987704,41.48,79749.39,0.0,-0.98334,2e-05,1.71174]
[1778228992739,41.48,79750.09,0.0,-0.98332,2e-05,1.71324]
[1778228997774,41.48,79748.42,0.0,-0.98336,2e-05,1.70966]
[1778229002809,41.48,79748.63,0.0,-0.98336,2e-05,1.71011]
[1778229007845,41.48,79748.75,0.0,-0.98335,2e-05,1.71036]
[1778229008852,41.48,79744.77,0.0,-0.98345,2e-05,1.70184]
[1778229013887,41.48,79743.81,0.0,-0.98347,2e-05,1.69979]
[1778229018923,41.48,79743.56,0.0,-0.98348,2e-05,1.69925]
[1778229023958,41.48,79743.33,0.0,-0.98348,2e-05,1.69876]
[1778229028993,41.48,79743.35,0.0,-0.98348,2e-05,1.69881]
[1778229031010,41.48,79745.19,0.0,-0.98347,2e-05,1.69937]
[1778229037052,41.48,79745.24,0.0,-0.98347,2e-05,1.69947]
[1778229042087,41.48,79745.61,0.0,-0.98346,2e-05,1.70026]
[1778229047122,41.48,79745.89,0.0,-0.98345,2e-05,1.70086]
[1778229052157,41.48,79745.21,0.0,-0.98347,2e-05,1.69941]
[1778229057192,41.48,79745.3,0.0,-0.98347,2e-05,1.6996]
[1778229062227,41.48,79745.2,0.0,-0.98347,2e-05,1.69939]
[1778229065248,41.48,79747.93,0.0,-0.98341,2e-05,1.70523]
[1778229071293,41.48,79748.86,0.0,-0.98338,2e-05,1.70722]
[1778229076328,41.47,79747.9,0.0,-0.98343,2e-05,1.70329]
[1778229082373,41.47,79747.97,0.0,-0.98344,2e-05,1.70251]
[1778229087405,41.46,79748.44,0.0,-0.98344,2e-05,1.70258]
[1778229093447,41.45,79748.58,0.0,-0.98348,2e-05,1.69766]
[1778229099489,41.45,79753.89,0.0,-0.98336,2e-05,1.70903]
[1778229104524,41.45,79754.75,0.0,-0.98334,2e-05,1.71088]
[1778229109559,41.45,79754.98,0.0,-0.98333,2e-05,1.71137]
[1778229115601,41.45,79752.2,0.0,-0.9834,2e-05,1.70541]
[1778229116608,41.45,79749.49,0.0,-0.98346,2e-05,1.6996]
[1778229121643,41.45,79749.05,0.0,-0.98347,2e-05,1.69866]
[1778229127685,41.45,79749.13,0.0,-0.98347,2e-05,1.69883]
[1778229132720,41.45,79749.13,0.0,-0.98347,2e-05,1.69883]
[1778229138762,41.45,79749.46,0.0,-0.98346,2e-05,1.69954]
[1778229143797,41.45,79750.03,0.0,-0.98345,2e-05,1.70076]
[1778229148832,41.45,79750.0,0.0,-0.98345,2e-05,1.70069]
[1778229156888,41.45,79750.1,0.0,-0.98349,2e-05,1.69663]
[1778229161923,41.44,79750.52,0.0,-0.98351,2e-05,1.6953]
[1778229166965,41.43,79750.97,0.0,-0.98352,2e-05,1.69405]
[1778229172010,41.41,79752.63,0.0,-0.9835,2e-05,1.6954]
[1778229178048,41.4,79752.94,0.0,-0.98353,2e-05,1.69343]
[1778229187111,41.38,79752.87,0.0,-0.98357,2e-05,1.6894]
[1778229194160,41.36,79752.74,0.0,-0.98361,2e-05,1.68617]
[1778229199197,41.35,79751.56,0.0,-0.98366,2e-05,1.68158]
[1778229205239,41.34,79751.52,0.0,-0.98369,2e-05,1.67906]
[1778229210274,41.33,79751.7,0.0,-0.9837,2e-05,1.67823]
[1778229215309,41.32,79751.99,0.0,-0.98375,2e-05,1.6735]
[1778229220344,41.32,79750.81,0.0,-0.98379,2e-05,1.66983]
[1778229225379,41.31,79749.2,0.0,-0.98383,2e-05,1.66565]
[1778229230414,41.3,79748.56,0.0,-0.98387,2e-05,1.6628]
[1778229232428,41.3,79742.66,0.0,-0.98401,2e-05,1.65038]
[1778229237464,41.29,79741.21,0.0,-0.98406,2e-05,1.64561]
[1778229242523,41.29,79740.74,0.0,-0.98409,2e-05,1.64292]
[1778229249572,41.27,79741.65,0.0,-0.98409,2e-05,1.64279]
[1778229255614,41.26,79741.41,0.0,-0.98412,2e-05,1.64026]
[1778229260649,41.25,79741.55,0.0,-0.98414,2e-05,1.63889]
[1778229265684,41.24,79741.07,0.0,-0.98417,2e-05,1.63591]
[1778229270719,41.24,79741.96,0.0,-0.98417,2e-05,1.63614]
[1778229274748,41.23,79742.33,0.0,-0.9842,2e-05,1.63232]
[1778229279782,41.22,79742.28,0.0,-0.98422,2e-05,1.63063]
[1778229286831,41.21,79743.18,0.0,-0.98423,2e-05,1.63029]
[1778229291873,41.2,79743.64,0.0,-0.98423,2e-05,1.62968]
[1778229296908,41.19,79743.6,0.0,-0.98425,2e-05,1.62834]
[1778229300936,41.19,79747.13,0.0,-0.98418,2e-05,1.63446]
[1778229305971,41.18,79748.03,0.0,-0.98418,2e-05,1.63472]
[1778229311008,41.17,79747.48,0.0,-0.98421,2e-05,1.63197]
[1778229316194,41.16,79747.7,0.0,-0.98421,2e-05,1.63148]
[1778229321078,41.15,79751.61,0.0,-0.98415,2e-05,1.63744]
[1778229326113,41.14,79752.08,0.0,-0.98415,2e-05,1.63679]
[1778229331148,41.13,79752.45,0.0,-0.98419,2e-05,1.63266]
[1778229336183,41.13,79752.55,0.0,-0.98421,2e-05,1.63131]
[1778229344239,41.11,79752.65,0.0,-0.98424,2e-05,1.62905]
[1778229349275,41.1,79755.34,0.0,-0.98419,2e-05,1.63316]
[1778229354310,41.1,79757.22,0.0,-0.98416,2e-05,1.63554]
[1778229359345,41.09,79755.3,0.0,-0.98423,2e-05,1.62997]
[1778229364380,41.08,79754.77,0.0,-0.98426,2e-05,1.62738]
[1778229369415,41.07,79754.78,0.0,-0.98427,2e-05,1.62593]
[1778229374450,41.06,79751.99,0.0,-0.98435,2e-05,1.61867]
[1778229379485,41.06,79751.71,0.0,-0.98437,2e-05,1.61671]
[1778229384520,41.05,79751.0,0.0,-0.98441,2e-05,1.61388]
[1778229386534,41.05,79747.04,0.0,-0.9845,2e-05,1.60514]
[1778229392578,41.04,79745.16,0.0,-0.98459,2e-05,1.59651]
[1778229394592,41.03,79748.12,0.0,-0.98453,2e-05,1.60212]
[1778229400636,41.03,79748.6,0.0,-0.98454,2e-05,1.60162]
[1778229405671,41.02,79748.72,0.0,-0.98455,2e-05,1.60062]
[1778229410706,41.01,79749.83,0.0,-0.98454,2e-05,1.60167]
[1778229415741,41.01,79749.86,0.0,-0.98455,2e-05,1.60049]
[1778229420776,41.0,79752.53,0.0,-0.9845,2e-05,1.60477]
[1778229425811,40.99,79753.9,0.0,-0.98449,2e-05,1.60634]
[1778229427825,40.99,79757.26,0.0,-0.98441,2e-05,1.6128]
[1778229432860,40.98,79757.38,0.0,-0.98443,2e-05,1.61147]
[1778229437896,40.97,79756.19,0.0,-0.98447,2e-05,1.60771]
[1778229446960,40.96,79757.87,0.0,-0.98446,2e-05,1.6089]
[1778229451995,40.95,79757.98,0.0,-0.9845,2e-05,1.6046]
[1778229458037,40.95,79758.05,0.0,-0.98451,2e-05,1.60328]
[1778229464079,40.94,79759.37,0.0,-0.9845,2e-05,1.60457]
[1778229472135,40.93,79760.0,0.0,-0.98451,2e-05,1.60395]
[1778229474151,40.93,79762.94,0.0,-0.98444,2e-05,1.60957]
[1778229475164,40.92,79773.79,0.0,-0.98419,2e-05,1.63199]
[1778229476166,40.92,79775.92,0.0,-0.98415,2e-05,1.63618]
[1778229479187,40.92,79778.53,0.0,-0.9841,2e-05,1.64078]
[1778229479911,40.92,79778.53,0.0,-0.9841,2e-05,1.64078]
[1778229480194,40.92,79778.78,0.0,-0.98409,2e-05,1.64099]
[1778229483215,40.91,79793.01,0.0,-0.98377,2e-05,1.67028]
[1778229484222,40.91,79791.4,0.0,-0.98381,2e-05,1.66647]
[1778229489257,40.9,79791.48,0.0,-0.98383,2e-05,1.66482]
[1778229494292,40.89,79792.91,0.0,-0.98381,2e-05,1.66601]
[1778229494927,40.89,79792.91,0.0,-0.98381,2e-05,1.66601]
[1778229495299,40.89,79794.02,0.0,-0.98379,2e-05,1.66801]
[1778229500334,40.88,79795.03,0.0,-0.98379,2e-05,1.66826]
[1778229505371,40.87,79794.31,0.0,-0.98383,2e-05,1.66481]
[1778229508503,40.86,79793.98,0.0,-0.98384,2e-05,1.66334]
[1778229508604,40.86,79794.29,0.0,-0.98384,2e-05,1.66362]
[1778229511411,40.86,79795.19,0.0,-0.98386,2e-05,1.66107]
[1778229516446,40.78,79795.07,0.0,-0.98403,2e-05,1.64611]
[1778229521481,40.71,79795.74,0.0,-0.98417,2e-05,1.63405]
[1778229525509,40.68,79801.67,0.0,-0.98408,2e-05,1.64245]
[1778229527523,40.68,79806.89,0.0,-0.98396,2e-05,1.65288]
[1778229531551,40.67,79811.7,0.0,-0.98386,2e-05,1.66176]
[1778229534499,40.67,79811.77,0.0,-0.98387,2e-05,1.66117]
[1778229534572,40.67,79811.67,0.0,-0.98387,2e-05,1.66058]
[1778229539607,40.66,79813.97,0.0,-0.98384,2e-05,1.66367]
[1778229541624,40.65,79818.79,0.0,-0.98373,2e-05,1.67329]
[1778229543638,40.65,79821.41,0.0,-0.98368,2e-05,1.67817]
[1778229548673,40.64,79820.27,0.0,-0.98373,2e-05,1.67374]
[1778229553735,40.63,79825.12,0.0,-0.98363,2e-05,1.68231]
[1778229554722,40.63,79830.67,0.0,-0.9835,2e-05,1.69396]
[1778229556736,40.62,79833.06,0.0,-0.98345,2e-05,1.69833]
[1778229560764,40.61,79836.6,0.0,-0.98338,2e-05,1.70436]
[1778229564792,40.61,79839.9,0.0,-0.9833,2e-05,1.7116]
[1778229567813,40.61,79843.06,0.0,-0.98322,2e-05,1.71855]
[1778229571841,40.61,79847.48,0.0,-0.98314,3e-05,1.72488]
[1778229572848,40.61,79853.99,0.0,-0.98298,3e-05,1.73932]
[1778229574862,40.61,79858.72,0.0,-0.98286,3e-05,1.74986]
[1778229577693,40.61,79857.54,0.0,-0.98289,3e-05,1.74723]
[1778229577883,40.61,79856.8,0.0,-0.98291,3e-05,1.74558]
[1778229582918,40.61,79855.44,0.0,-0.98294,3e-05,1.74255]
[1778229587954,40.61,79855.36,0.0,-0.98294,3e-05,1.74237]
[1778229588961,40.61,79848.94,0.0,-0.98311,3e-05,1.72811]
[1778229589968,40.61,79845.02,0.0,-0.9832,2e-05,1.71945]
[1778229590975,40.61,79842.5,0.0,-0.98327,2e-05,1.7139]
[1778229591982,40.61,79838.93,0.0,-0.98336,2e-05,1.70607]
[1778229595009,40.61,79838.07,0.0,-0.98338,2e-05,1.70418]
[1778229601046,40.61,79838.97,0.0,-0.98335,2e-05,1.70616]
[1778229606081,40.61,79838.2,0.0,-0.98337,2e-05,1.70447]
[1778229608095,40.61,79835.54,0.0,-0.98344,2e-05,1.69865]
[1778229609106,40.61,79829.97,0.0,-0.98358,2e-05,1.68652]
[1778229610113,40.61,79827.64,0.0,-0.98363,2e-05,1.68146]
[1778229614141,40.61,79825.17,0.0,-0.98369,2e-05,1.67612]
[1778229616155,40.61,79817.15,0.0,-0.98389,2e-05,1.65885]
[1778229620244,40.61,79815.88,0.0,-0.98393,2e-05,1.65547]
[1778229620249,40.61,79815.6,0.0,-0.98394,2e-05,1.65454]
[1778229626225,40.6,79813.78,0.0,-0.98399,2e-05,1.64933]
[1778229631260,40.6,79813.56,0.0,-0.98403,2e-05,1.64554]
[1778229637302,40.6,79815.0,0.0,-0.984,2e-05,1.64861]
[1778229642337,40.6,79816.97,0.0,-0.98396,2e-05,1.65181]
[1778229647372,40.59,79816.97,0.0,-0.98398,2e-05,1.65014]
[1778229653415,40.58,79816.75,0.0,-0.98401,2e-05,1.64769]
[1778229658449,40.57,79815.37,0.0,-0.98406,2e-05,1.64312]
[1778229664491,40.56,79816.94,0.0,-0.98404,2e-05,1.64454]
[1778229669526,40.55,79815.96,0.0,-0.98408,2e-05,1.64084]
[1778229676576,40.54,79814.65,0.0,-0.98414,2e-05,1.63586]
[1778229681611,40.53,79816.06,0.0,-0.98412,2e-05,1.63731]
[1778229686646,40.52,79816.06,0.0,-0.98414,2e-05,1.63576]
[1778229694702,40.51,79815.66,0.0,-0.98421,2e-05,1.62917]
[1778229697726,40.5,79830.58,0.0,-0.98386,2e-05,1.66014]
[1778229698730,40.5,79830.5,0.0,-0.98387,2e-05,1.65962]
[1778229699737,40.5,79833.29,0.0,-0.9838,2e-05,1.66528]
[1778229701751,40.49,79829.95,0.0,-0.98389,2e-05,1.65737]
[1778229707103,40.49,79830.24,0.0,-0.9839,2e-05,1.65662]
[1778229707135,40.48,79830.05,0.0,-0.98391,2e-05,1.65553]
[1778229711821,40.48,79827.27,0.0,-0.984,2e-05,1.64822]
[1778229716856,40.47,79827.96,0.0,-0.984,2e-05,1.64809]
[1778229719878,40.46,79843.71,0.0,-0.98363,2e-05,1.68113]
[1778229720885,40.46,79844.86,0.0,-0.9836,2e-05,1.68326]
[1778229725920,40.45,79846.2,0.0,-0.98359,2e-05,1.68431]
[1778229731962,40.44,79847.02,0.0,-0.9836,2e-05,1.68383]
[1778229735993,40.43,79843.24,0.0,-0.98371,2e-05,1.67411]
[1778229741451,40.43,79841.95,0.0,-0.98375,2e-05,1.6706]
[1778229746061,40.41,79845.33,0.0,-0.9837,2e-05,1.67515]
[1778229751096,40.4,79847.61,0.0,-0.98369,2e-05,1.67497]
[1778229753110,40.4,79851.95,0.0,-0.98359,2e-05,1.6837]
[1778229759152,40.39,79855.83,0.0,-0.98352,2e-05,1.68995]
[1778229763180,40.38,79859.35,0.0,-0.98346,2e-05,1.69573]
[1778229768216,40.37,79870.5,0.0,-0.9832,3e-05,1.71835]
[1778229769223,40.37,79870.66,0.0,-0.9832,3e-05,1.71826]
[1778229770230,40.37,79866.74,0.0,-0.9833,2e-05,1.70959]
[1778229775265,40.35,79865.41,0.0,-0.98336,2e-05,1.70413]
[1778229777279,40.35,79861.05,0.0,-0.98348,2e-05,1.69372]
[1778229780649,40.35,79860.25,0.0,-0.98351,2e-05,1.69118]
[1778229781307,40.34,79860.22,0.0,-0.98352,2e-05,1.69033]
[1778229786342,40.33,79861.45,0.0,-0.98351,2e-05,1.69108]
[1778229791377,40.32,79860.83,0.0,-0.98355,2e-05,1.68778]
[1778229795874,40.31,79859.51,0.0,-0.9836,2e-05,1.68339]
[1778229797419,40.31,79858.77,0.0,-0.98362,2e-05,1.68102]
[1778229800440,40.3,79861.91,0.0,-0.98356,2e-05,1.68678]
[1778229805475,40.29,79863.83,0.0,-0.98353,2e-05,1.68909]
[1778229810511,40.28,79865.43,0.0,-0.98352,2e-05,1.69069]
[1778229815545,40.27,79863.51,0.0,-0.98362,2e-05,1.68124]
[1778229820580,40.26,79863.73,0.0,-0.98363,2e-05,1.67991]
[1778229822594,40.26,79860.5,0.0,-0.98372,2e-05,1.67214]
[1778229827630,40.25,79862.16,0.0,-0.9837,2e-05,1.67402]
[1778229832665,40.24,79862.61,0.0,-0.98371,2e-05,1.67325]
[1778229836694,40.24,79865.16,0.0,-0.98366,2e-05,1.67741]
[1778229841728,40.23,79865.42,0.0,-0.98367,2e-05,1.6762]
[1778229844749,40.22,79862.83,0.0,-0.98375,2e-05,1.66951]
[1778229848777,40.21,79866.01,0.0,-0.98369,2e-05,1.67507]
[1778229853812,40.2,79868.74,0.0,-0.98364,2e-05,1.6793]
[1778229859854,40.19,79868.71,0.0,-0.98367,2e-05,1.6771]
[1778229864889,40.19,79869.65,0.0,-0.98364,2e-05,1.67915]
[1778229869924,40.19,79870.47,0.0,-0.98362,2e-05,1.68095]
[1778229871938,40.19,79871.34,0.0,-0.98363,2e-05,1.67948]
[1778229873952,40.19,79878.01,0.0,-0.98347,2e-05,1.69413]
[1778229875966,40.19,79872.28,0.0,-0.98361,2e-05,1.68154]
[1778229881062,40.19,79872.36,0.0,-0.98361,2e-05,1.68172]
[1778229881162,40.19,79871.68,0.0,-0.98362,2e-05,1.68023]
[1778229887043,40.19,79870.62,0.0,-0.98365,2e-05,1.67791]
[1778229892080,40.19,79869.28,0.0,-0.98368,2e-05,1.67498]
[1778229893087,40.19,79872.34,0.0,-0.98361,2e-05,1.68167]
[1778229894094,40.19,79875.01,0.0,-0.98354,2e-05,1.68753]
[1778229899129,40.19,79875.08,0.0,-0.98354,2e-05,1.68768]
[1778229904164,40.19,79874.67,0.0,-0.98355,2e-05,1.68678]
[1778229907185,40.19,79887.56,0.0,-0.98323,3e-05,1.71489]
[1778229909199,40.19,79888.98,0.0,-0.98321,3e-05,1.71723]
[1778229914234,40.18,79889.13,0.0,-0.98323,3e-05,1.71539]
[1778229919269,40.16,79888.76,0.0,-0.98326,3e-05,1.7124]
[1778229923297,40.16,79885.34,0.0,-0.98337,3e-05,1.7031]
[1778229928332,40.15,79884.01,0.0,-0.98342,2e-05,1.6981]
[1778229933367,40.13,79883.49,0.0,-0.98349,2e-05,1.69154]
[1778229938402,40.12,79883.86,0.0,-0.98351,2e-05,1.69]
[1778229941425,40.12,79880.85,0.0,-0.9836,2e-05,1.68221]
[1778229946460,40.11,79881.81,0.0,-0.98359,2e-05,1.68243]
[1778229951495,40.1,79882.71,0.0,-0.98359,2e-05,1.68251]
[1778229956530,40.09,79881.58,0.0,-0.98364,2e-05,1.67813]
[1778229961565,40.08,79883.57,0.0,-0.98361,2e-05,1.68063]
[1778229966600,40.07,79882.9,0.0,-0.98365,2e-05,1.67728]
[1778229971635,40.06,79881.42,0.0,-0.98371,2e-05,1.67219]
[1778229976670,40.05,79883.35,0.0,-0.98368,2e-05,1.6746]
[1778229981706,40.04,79883.64,0.0,-0.9837,2e-05,1.6734]
[1778229987747,40.03,79883.81,0.0,-0.98372,2e-05,1.67159]
[1778229992782,40.02,79884.68,0.0,-0.98375,2e-05,1.66832]
[1778229994797,40.01,79887.55,0.0,-0.98369,2e-05,1.6739]
[1778229999831,40.01,79889.0,0.0,-0.98367,2e-05,1.67525]
[1778230004870,40.0,79887.91,0.0,-0.98372,2e-05,1.67105]
[1778230009904,39.99,79888.27,0.0,-0.98373,2e-05,1.67006]
[1778230014939,39.98,79896.52,0.0,-0.98355,2e-05,1.68642]
[1778230016953,39.97,79899.3,0.0,-0.98348,3e-05,1.6918]
[1778230022330,39.97,79899.41,0.0,-0.9835,3e-05,1.69049]
[1778230026016,39.96,79904.15,0.0,-0.9834,3e-05,1.69908]
[1778230031051,39.95,79903.91,0.0,-0.98343,3e-05,1.69658]
[1778230035079,39.94,79907.73,0.0,-0.98335,3e-05,1.70352]
[1778230040114,39.93,79907.96,0.0,-0.98337,3e-05,1.70207]
[1778230043596,39.92,79907.46,0.0,-0.98339,3e-05,1.70019]
[1778230043639,39.92,79907.6,0.0,-0.9834,3e-05,1.69974]
[1778230047163,39.91,79912.4,0.0,-0.98329,3e-05,1.70931]
[1778230051191,39.91,79913.32,0.0,-0.98331,3e-05,1.70638]
[1778230052198,39.9,79918.17,0.0,-0.9832,3e-05,1.71685]
[1778230056232,39.9,79928.13,0.0,-0.98296,3e-05,1.73769]
[1778230057236,39.89,79933.72,0.0,-0.98282,3e-05,1.74995]
[1778230058243,39.89,79936.55,0.0,-0.98275,3e-05,1.75595]
[1778230062271,39.88,79939.05,0.0,-0.98271,3e-05,1.75977]
[1778230067306,39.87,79940.0,0.0,-0.98271,3e-05,1.75954]
[1778230071335,39.86,79946.69,0.0,-0.98256,3e-05,1.77297]
[1778230073349,39.85,79952.23,0.0,-0.98242,3e-05,1.78475]
[1778230075363,39.85,79949.36,0.0,-0.98251,3e-05,1.77706]
[1778230081405,39.83,79949.47,0.0,-0.98254,3e-05,1.77424]
[1778230082766,39.83,79949.47,0.0,-0.98254,3e-05,1.77424]
[1778230082867,39.83,79948.34,0.0,-0.98259,3e-05,1.77062]
[1778230088454,39.82,79948.87,0.0,-0.9826,3e-05,1.76934]
[1778230093489,39.8,79950.03,0.0,-0.9826,3e-05,1.76952]
[1778230098524,39.79,79950.59,0.0,-0.98261,3e-05,1.76832]
[1778230103559,39.78,79951.26,0.0,-0.98263,3e-05,1.7669]
[1778230108594,39.76,79951.91,0.0,-0.98264,3e-05,1.76593]
[1778230111615,39.76,79952.1,0.0,-0.98269,3e-05,1.76142]
[1778230116650,39.74,79953.21,0.0,-0.98268,3e-05,1.76156]
[1778230121685,39.73,79952.38,0.0,-0.98273,3e-05,1.75727]
[1778230124706,39.73,79955.09,0.0,-0.98268,3e-05,1.76207]
[1778230127727,39.72,79974.69,0.0,-0.98218,3e-05,1.80612]
[1778230128734,39.72,79979.14,0.0,-0.98206,3e-05,1.81602]
[1778230130748,39.71,79974.9,0.0,-0.98219,3e-05,1.8049]
[1778230132763,39.66,79967.85,0.0,-0.9825,3e-05,1.77759]
[1778230136791,39.65,79967.36,0.0,-0.98254,3e-05,1.77445]
[1778230141847,39.63,79970.12,0.0,-0.9825,3e-05,1.77835]
[1778230144868,39.63,79975.61,0.0,-0.98237,3e-05,1.7896]
[1778230149903,39.61,79975.68,0.0,-0.9824,3e-05,1.78712]
[1778230150910,39.61,79971.79,0.0,-0.9825,3e-05,1.77755]
[1778230155945,39.6,79970.79,0.0,-0.98256,3e-05,1.77273]
[1778230160980,39.59,79969.75,0.0,-0.98262,3e-05,1.76789]
[1778230162994,39.58,79958.08,0.0,-0.98293,3e-05,1.7401]
[1778230164001,39.58,79956.81,0.0,-0.98297,3e-05,1.73677]
[1778230169036,39.57,79953.53,0.0,-0.98308,3e-05,1.72722]
[1778230171050,39.56,79946.68,0.0,-0.9833,3e-05,1.70747]
[1778230172057,39.56,79941.43,0.0,-0.98343,3e-05,1.6953]
[1778230173064,39.56,79935.22,0.0,-0.98359,3e-05,1.68107]
[1778230176085,39.56,79946.18,0.0,-0.98333,3e-05,1.70465]
[1778230177092,39.55,79950.88,0.0,-0.98321,3e-05,1.71489]
[1778230178171,39.55,79950.88,0.0,-0.98321,3e-05,1.71489]
[1778230178190,39.55,79948.4,0.0,-0.98328,3e-05,1.7089]
[1778230184141,39.54,79946.56,0.0,-0.98335,3e-05,1.70251]
[1778230186155,39.54,79943.3,0.0,-0.98344,3e-05,1.69446]
[1778230187451,39.54,79943.3,0.0,-0.98344,3e-05,1.69446]
[1778230187552,39.54,79941.05,0.0,-0.9835,3e-05,1.68907]
[1778230193204,39.52,79941.65,0.0,-0.98351,3e-05,1.68836]
[1778230198239,39.52,79941.1,0.0,-0.98355,3e-05,1.68544]
[1778230203274,39.51,79939.25,0.0,-0.98361,3e-05,1.67967]
[1778230208309,39.5,79941.16,0.0,-0.98358,3e-05,1.6823]
[1778230214351,39.49,79943.08,0.0,-0.98356,3e-05,1.68459]
[1778230217372,39.48,79946.09,0.0,-0.98349,3e-05,1.69033]
[1778230220393,39.48,79950.94,0.0,-0.98338,3e-05,1.70019]
[1778230221400,39.48,79956.88,0.0,-0.98323,3e-05,1.71324]
[1778230222407,39.48,79960.11,0.0,-0.98315,3e-05,1.72018]
[1778230224421,39.47,79956.42,0.0,-0.98326,3e-05,1.71103]
[1778230229456,39.46,79956.92,0.0,-0.98327,3e-05,1.71028]
[1778230231470,39.46,79957.95,0.0,-0.98328,3e-05,1.70844]
[1778230237513,39.45,79957.5,0.0,-0.98332,3e-05,1.70523]
[1778230244562,39.43,79957.47,0.0,-0.98335,3e-05,1.70265]
[1778230246576,39.43,79954.38,0.0,-0.98343,3e-05,1.69498]
[1778230251612,39.42,79952.88,0.0,-0.98349,3e-05,1.6899]
[1778230253626,39.42,79948.89,0.0,-0.9836,3e-05,1.68029]
[1778230258662,39.41,79945.91,0.0,-0.98369,3e-05,1.67206]
[1778230263697,39.4,79944.36,0.0,-0.98375,3e-05,1.66711]
[1778230265711,39.4,79941.15,0.0,-0.98384,2e-05,1.6594]
[1778230268732,39.39,79938.71,0.0,-0.98391,2e-05,1.6529]
[1778230272760,39.39,79933.71,0.0,-0.98404,2e-05,1.64109]
[1778230273682,39.39,79933.71,0.0,-0.98404,2e-05,1.64109]
[1778230273767,39.39,79934.37,0.0,-0.98403,2e-05,1.64203]
[1778230278802,39.38,79934.48,0.0,-0.98404,2e-05,1.64102]
[1778230283837,39.37,79926.47,0.0,-0.98425,2e-05,1.62228]
[1778230288872,39.37,79926.56,0.0,-0.98426,2e-05,1.62141]
[1778230291893,39.37,79926.43,0.0,-0.9843,2e-05,1.61719]
[1778230296928,39.36,79925.51,0.0,-0.98434,2e-05,1.61418]
[1778230301963,39.36,79926.83,0.0,-0.98432,2e-05,1.61606]
[1778230302970,39.35,79931.53,0.0,-0.9842,2e-05,1.6261]
[1778230308007,39.35,79931.4,0.0,-0.98422,2e-05,1.62474]
[1778230313042,39.34,79931.2,0.0,-0.98424,2e-05,1.62325]
[1778230318077,39.34,79931.6,0.0,-0.98424,2e-05,1.6231]
[1778230321099,39.33,79928.58,0.0,-0.98432,2e-05,1.61591]
[1778230326134,39.33,79927.08,0.0,-0.98437,2e-05,1.61172]
[1778230331169,39.33,79928.0,0.0,-0.98435,2e-05,1.6128]
[1778230336206,39.32,79927.6,0.0,-0.98437,2e-05,1.61101]
[1778230341241,39.32,79927.43,0.0,-0.98439,2e-05,1.60974]
[1778230346276,39.31,79926.4,0.0,-0.98442,2e-05,1.60663]
[1778230350304,39.31,79922.46,0.0,-0.98453,2e-05,1.59743]
[1778230354332,39.3,79923.87,0.0,-0.98453,2e-05,1.59659]
[1778230355339,39.3,79934.63,0.0,-0.98427,2e-05,1.61975]
[1778230356346,39.3,79941.84,0.0,-0.9841,2e-05,1.63533]
[1778230357353,39.3,79947.45,0.0,-0.98396,2e-05,1.64746]
[1778230358360,39.3,79942.77,0.0,-0.98408,2e-05,1.6369]
[1778230359709,39.3,79942.77,0.0,-0.98408,2e-05,1.6369]
[1778230359733,39.3,79941.78,0.0,-0.98411,2e-05,1.6345]
[1778230363396,39.29,79937.49,0.0,-0.98422,2e-05,1.62423]
[1778230364402,39.29,79931.76,0.0,-0.98436,2e-05,1.61155]
[1778230369437,39.29,79934.06,0.0,-0.98432,2e-05,1.61561]
[1778230374920,39.28,79932.9,0.0,-0.98435,2e-05,1.61233]
[1778230374952,39.28,79932.83,0.0,-0.98436,2e-05,1.6118]
[1778230380514,39.28,79934.23,0.0,-0.98434,2e-05,1.61389]
[1778230382528,39.28,79931.63,0.0,-0.9844,2e-05,1.60787]
[1778230387564,39.27,79930.88,0.0,-0.98443,2e-05,1.60533]
[1778230392599,39.27,79930.85,0.0,-0.98444,2e-05,1.60436]
[1778230401662,39.26,79930.85,0.0,-0.98446,2e-05,1.60273]
[1778230407704,39.26,79930.51,0.0,-0.98447,2e-05,1.60181]
[1778230412743,39.26,79929.5,0.0,-0.98453,2e-05,1.59635]
[1778230416770,39.26,79938.7,0.0,-0.9843,2e-05,1.61629]
[1778230417777,39.26,79943.95,0.0,-0.98418,2e-05,1.62776]
[1778230418784,39.26,79959.26,0.0,-0.9838,3e-05,1.66157]
[1778230420798,39.26,79961.43,0.0,-0.98374,3e-05,1.66641]
[1778230424826,39.26,79951.88,0.0,-0.98398,2e-05,1.64521]
[1778230425833,39.26,79948.71,0.0,-0.98406,2e-05,1.63822]
[1778230426419,39.26,79948.71,0.0,-0.98406,2e-05,1.63822]
[1778230426840,39.26,79938.81,0.0,-0.9843,2e-05,1.61653]
[1778230428854,39.26,79936.87,0.0,-0.98435,2e-05,1.61231]
[1778230433889,39.26,79934.32,0.0,-0.98441,2e-05,1.60677]
[1778230438924,39.25,79934.93,0.0,-0.9844,2e-05,1.60771]
[1778230443959,39.25,79935.35,0.0,-0.98439,2e-05,1.60862]
[1778230444969,39.25,79935.35,0.0,-0.98439,2e-05,1.60862]
[1778230445070,39.25,79934.94,0.0,-0.9844,2e-05,1.60774]
[1778230451008,39.25,79937.56,0.0,-0.98434,2e-05,1.61343]
[1778230456045,39.25,79936.94,0.0,-0.98435,2e-05,1.61208]
[1778230462087,39.25,79937.63,0.0,-0.98433,2e-05,1.61358]
[1778230468129,39.25,79936.32,0.0,-0.98437,2e-05,1.61073]
[1778230471150,39.25,79936.35,0.0,-0.9844,2e-05,1.6075]
[1778230476185,39.25,79936.33,0.0,-0.9844,2e-05,1.60745]
[1778230481220,39.25,79936.32,0.0,-0.9844,2e-05,1.60743]
[1778230483234,39.25,79940.88,0.0,-0.98429,2e-05,1.61735]
[1778230485248,39.25,79943.42,0.0,-0.98422,2e-05,1.6229]
[1778230490283,39.25,79944.37,0.0,-0.9842,2e-05,1.62497]
[1778230495318,39.25,79945.03,0.0,-0.98419,2e-05,1.62578]
[1778230497336,39.25,79945.03,0.0,-0.98419,2e-05,1.62578]
[1778230497396,39.25,79944.8,0.0,-0.9842,2e-05,1.62484]
[1778230503374,39.24,79944.36,0.0,-0.98423,2e-05,1.62263]
[1778230508409,39.24,79943.2,0.0,-0.98427,2e-05,1.61909]
[1778230515458,39.23,79943.42,0.0,-0.98428,2e-05,1.61822]
[1778230518481,39.23,79940.17,0.0,-0.98436,2e-05,1.61057]
[1778230523517,39.22,79938.49,0.0,-0.98441,2e-05,1.60604]
[1778230528552,39.22,79938.48,0.0,-0.98442,2e-05,1.60514]
[1778230530566,39.22,79935.1,0.0,-0.98451,2e-05,1.59747]
[1778230531573,39.22,79934.89,0.0,-0.98455,2e-05,1.59357]
[1778230536608,39.21,79931.72,0.0,-0.98463,2e-05,1.58595]
[1778230541643,39.21,79931.4,0.0,-0.98465,2e-05,1.5845]
[1778230546678,39.2,79932.29,0.0,-0.98464,2e-05,1.58565]
[1778230552720,39.2,79931.96,0.0,-0.98465,2e-05,1.584]
[1778230556748,39.2,79929.31,0.0,-0.98473,2e-05,1.57769]
[1778230561783,39.19,79929.98,0.0,-0.98472,2e-05,1.57839]
[1778230567825,39.19,79931.39,0.0,-0.98469,2e-05,1.58048]
[1778230570846,39.18,79927.84,0.0,-0.98478,2e-05,1.57241]
[1778230575883,39.18,79927.53,0.0,-0.9848,2e-05,1.57105]
[1778230580922,39.18,79928.3,0.0,-0.98479,2e-05,1.57205]
[1778230585957,39.18,79928.82,0.0,-0.98478,2e-05,1.57303]
[1778230590992,39.18,79929.55,0.0,-0.98476,2e-05,1.57459]
[1778230594013,39.18,79929.58,0.0,-0.98479,2e-05,1.5714]
[1778230599048,39.18,79929.76,0.0,-0.98479,2e-05,1.57179]
[1778230604083,39.18,79928.46,0.0,-0.98482,2e-05,1.56901]
[1778230609118,39.17,79929.01,0.0,-0.98481,2e-05,1.56976]
[1778230614153,39.17,79928.61,0.0,-0.98482,2e-05,1.56839]
[1778230619189,39.17,79929.44,0.0,-0.98481,2e-05,1.56966]
[1778230626237,39.16,79928.98,0.0,-0.98483,2e-05,1.56799]
[1778230631272,39.16,79929.73,0.0,-0.98482,2e-05,1.56911]
[1778230637314,39.16,79929.83,0.0,-0.98482,2e-05,1.56874]
[1778230642349,39.16,79929.42,0.0,-0.98484,2e-05,1.56736]
[1778230645370,39.15,79935.18,0.0,-0.9847,2e-05,1.57937]
[1778230650405,39.15,79935.87,0.0,-0.98469,2e-05,1.58023]
[1778230651412,39.15,79935.68,0.0,-0.98473,2e-05,1.57643]
[1778230656447,39.15,79935.84,0.0,-0.98473,2e-05,1.57617]
[1778230665510,39.14,79935.77,0.0,-0.98474,2e-05,1.57493]
[1778230670545,39.14,79935.71,0.0,-0.98475,2e-05,1.57421]
[1778230675580,39.14,79936.2,0.0,-0.98475,2e-05,1.57466]
[1778230679608,39.13,79933.71,0.0,-0.98481,2e-05,1.56886]
[1778230682629,39.13,79929.08,0.0,-0.98493,2e-05,1.55866]
[1778230688672,39.13,79929.8,0.0,-0.98492,2e-05,1.55965]
[1778230692700,39.13,79924.93,0.0,-0.98503,2e-05,1.54896]
[1778230694714,39.13,79918.87,0.0,-0.98518,2e-05,1.53604]
[1778230696728,39.13,79915.52,0.0,-0.98526,2e-05,1.52891]
[1778230701763,39.12,79914.86,0.0,-0.98528,2e-05,1.52732]
[1778230706798,39.12,79913.26,0.0,-0.98532,2e-05,1.52376]
[1778230711833,39.12,79912.08,0.0,-0.98537,2e-05,1.51788]
[1778230716868,39.12,79911.13,0.0,-0.9854,2e-05,1.51569]
[1778230718884,39.12,79885.51,0.0,-0.98598,2e-05,1.46302]
[1778230719891,39.12,79881.4,0.0,-0.98607,2e-05,1.45471]
[1778230720898,39.12,79877.95,0.0,-0.98615,2e-05,1.44777]
[1778230725936,39.12,79877.33,0.0,-0.98616,2e-05,1.44653]
[1778230726943,39.12,79880.74,0.0,-0.98609,2e-05,1.45339]
[1778230730699,39.12,79879.35,0.0,-0.98612,2e-05,1.45059]
[1778230730971,39.12,79879.14,0.0,-0.98612,2e-05,1.45017]
[1778230736006,39.12,79877.42,0.0,-0.98616,2e-05,1.44671]
[1778230740034,39.12,79880.73,0.0,-0.98609,2e-05,1.45337]
[1778230745069,39.12,79886.18,0.0,-0.98597,2e-05,1.46437]
[1778230749097,39.12,79883.6,0.0,-0.98602,2e-05,1.45915]
[1778230752118,39.12,79880.2,0.0,-0.9861,2e-05,1.4523]
[1778230754132,39.12,79877.24,0.0,-0.98616,2e-05,1.44635]
[1778230760175,39.12,79877.14,0.0,-0.98617,2e-05,1.44615]
[1778230765210,39.12,79876.77,0.0,-0.98617,2e-05,1.44541]
[1778230770244,39.12,79875.94,0.0,-0.98619,2e-05,1.44374]
[1778230771251,39.12,79875.87,0.0,-0.98622,2e-05,1.44052]
[1778230777293,39.12,79876.42,0.0,-0.98621,2e-05,1.44162]
[1778230783335,39.12,79876.68,0.0,-0.98621,2e-05,1.44214]
[1778230788370,39.12,79877.2,0.0,-0.98619,2e-05,1.44318]
[1778230793407,39.12,79878.78,0.0,-0.98616,2e-05,1.44635]
[1778230798444,39.12,79878.65,0.0,-0.98616,2e-05,1.44609]
[1778230801465,39.12,79890.54,0.0,-0.9859,2e-05,1.47011]
[1778230802472,39.12,79894.32,0.0,-0.98581,2e-05,1.47781]
[1778230807507,39.12,79893.97,0.0,-0.98582,2e-05,1.47709]
[1778230812542,39.12,79893.85,0.0,-0.98582,2e-05,1.47685]
[1778230815563,39.12,79890.03,0.0,-0.98591,2e-05,1.46907]
[1778230816279,39.12,79890.03,0.0,-0.98591,2e-05,1.46907]
[1778230816570,39.12,79889.04,0.0,-0.98593,2e-05,1.46706]
[1778230821605,39.12,79889.18,0.0,-0.98593,2e-05,1.46734]
[1778230822826,39.12,79887.29,0.0,-0.98597,2e-05,1.46351]
[1778230823619,39.12,79886.85,0.0,-0.98598,2e-05,1.46262]
[1778230827647,39.12,79883.65,0.0,-0.98605,2e-05,1.45615]
[1778230832683,39.12,79882.24,0.0,-0.98611,2e-05,1.45021]
[1778230836711,39.12,79879.43,0.0,-0.98617,2e-05,1.44457]
[1778230841746,39.12,79879.79,0.0,-0.98617,2e-05,1.44529]
[1778230846781,39.12,79879.18,0.0,-0.98618,2e-05,1.44407]
[1778230851816,39.12,79879.02,0.0,-0.98618,2e-05,1.44375]
[1778230853830,39.12,79874.31,0.0,-0.98629,2e-05,1.43433]
[1778230858865,39.12,79872.94,0.0,-0.98632,2e-05,1.4316]
[1778230863900,39.12,79874.8,0.0,-0.98627,2e-05,1.43531]
[1778230868935,39.12,79874.34,0.0,-0.98629,2e-05,1.43439]
[1778230873970,39.12,79872.95,0.0,-0.98632,2e-05,1.43162]
[1778230875984,39.12,79868.54,0.0,-0.98641,2e-05,1.42286]
[1778230881020,39.12,79868.08,0.0,-0.98642,2e-05,1.42195]
[1778230886117,39.12,79866.56,0.0,-0.98645,2e-05,1.41894]
[1778230889076,39.12,79863.15,0.0,-0.98653,2e-05,1.41221]
[1778230892097,39.12,79855.57,0.0,-0.98672,2e-05,1.39432]
[1778230893104,39.12,79850.76,0.0,-0.98682,2e-05,1.38496]
[1778230895118,39.12,79847.48,0.0,-0.98689,2e-05,1.37861]
[1778230897132,39.12,79842.22,0.0,-0.987,2e-05,1.36847]
[1778230902167,39.12,79845.16,0.0,-0.98694,2e-05,1.37413]
[1778230904181,39.12,79849.26,0.0,-0.98685,2e-05,1.38206]
[1778230909216,39.12,79848.55,0.0,-0.98687,2e-05,1.38068]
[1778230912237,39.12,79844.5,0.0,-0.98695,2e-05,1.37286]
[1778230913244,39.12,79840.79,0.0,-0.98703,2e-05,1.36572]
[1778230918279,39.12,79841.26,0.0,-0.98702,2e-05,1.36663]
[1778230923314,39.12,79838.65,0.0,-0.98708,2e-05,1.36162]
[1778230928351,39.12,79838.97,0.0,-0.98707,2e-05,1.36224]
[1778230933385,39.12,79838.74,0.0,-0.98707,2e-05,1.3618]
[1778230939428,39.12,79840.83,0.0,-0.98703,2e-05,1.3658]
[1778230940435,39.12,79844.21,0.0,-0.98696,2e-05,1.3723]
[1778230945472,39.12,79847.38,0.0,-0.98689,2e-05,1.37842]
[1778230950508,39.12,79848.63,0.0,-0.98687,2e-05,1.38084]
[1778230953529,39.12,79849.23,0.0,-0.98688,2e-05,1.379]
[1778230958564,39.12,79846.93,0.0,-0.98693,2e-05,1.37456]
[1778230964606,39.12,79846.95,0.0,-0.98693,2e-05,1.37459]
[1778230968634,39.12,79852.2,0.0,-0.98682,2e-05,1.38475]
[1778230971655,39.12,79855.82,0.0,-0.98674,2e-05,1.39179]
[1778230976691,39.12,79855.08,0.0,-0.98676,2e-05,1.39035]
[1778230979712,39.12,79852.21,0.0,-0.98682,2e-05,1.38477]
[1778230984747,39.12,79852.01,0.0,-0.98682,2e-05,1.38438]
[1778230986761,39.12,79854.66,0.0,-0.98677,2e-05,1.38953]
[1778230991796,39.12,79852.84,0.0,-0.9868,2e-05,1.386]
[1778230997838,39.12,79853.33,0.0,-0.98679,2e-05,1.38695]
[1778231002873,39.12,79853.21,0.0,-0.9868,2e-05,1.38671]
[1778231007908,39.12,79853.73,0.0,-0.98679,2e-05,1.38773]
[1778231011936,39.12,79853.52,0.0,-0.98682,2e-05,1.38431]
[1778231016972,39.12,79852.92,0.0,-0.98683,2e-05,1.38315]
[1778231022007,39.12,79852.62,0.0,-0.98684,2e-05,1.38256]
[1778231027042,39.12,79852.75,0.0,-0.98683,2e-05,1.38282]
[1778231028049,39.12,79848.94,0.0,-0.98691,2e-05,1.37544]
[1778231029056,39.12,79844.38,0.0,-0.98701,2e-05,1.36666]
[1778231030063,39.12,79841.31,0.0,-0.98707,2e-05,1.36077]
[1778231032077,39.12,79833.16,0.0,-0.98724,2e-05,1.34524]
[1778231034091,39.12,79830.29,0.0,-0.9873,2e-05,1.33981]
[1778231037112,39.12,79826.86,0.0,-0.98737,2e-05,1.33333]
[1778231042147,39.12,79828.84,0.0,-0.98733,2e-05,1.33707]
[1778231048189,39.12,79828.51,0.0,-0.98734,2e-05,1.33644]
[1778231056245,39.12,79829.86,0.0,-0.98731,2e-05,1.33899]
[1778231057252,39.12,79832.99,0.0,-0.98725,2e-05,1.34492]
[1778231063297,39.12,79834.06,0.0,-0.98722,2e-05,1.34695]
[1778231065311,39.12,79836.6,0.0,-0.98717,2e-05,1.35178]
[1778231066319,39.12,79839.42,0.0,-0.98711,2e-05,1.35716]
[1778231072362,39.12,79841.16,0.0,-0.9871,2e-05,1.35752]
[1778231077397,39.12,79840.73,0.0,-0.98711,2e-05,1.35669]
[1778231082432,39.12,79841.58,0.0,-0.9871,2e-05,1.35832]
[1778231087467,39.12,79843.29,0.0,-0.98706,2e-05,1.36159]
[1778231094516,39.12,79843.44,0.0,-0.98706,2e-05,1.36188]
[1778231099551,39.12,79843.48,0.0,-0.98706,2e-05,1.36196]
[1778231104586,39.12,79842.72,0.0,-0.98707,2e-05,1.3605]
[1778231111635,39.12,79843.41,0.0,-0.98706,2e-05,1.36182]
[1778231116670,39.12,79843.38,0.0,-0.98706,2e-05,1.36176]
[1778231122712,39.12,79843.21,0.0,-0.98706,2e-05,1.36144]
[1778231130769,39.12,79843.75,0.0,-0.98705,2e-05,1.36247]
[1778231131776,39.12,79845.51,0.0,-0.98704,2e-05,1.36287]
[1778231132783,39.12,79848.79,0.0,-0.98697,2e-05,1.36917]
[1778231137818,39.12,79850.73,0.0,-0.98693,2e-05,1.37291]
[1778231142853,39.12,79850.51,0.0,-0.98694,2e-05,1.37249]
[1778231148895,39.12,79850.51,0.0,-0.98694,2e-05,1.37249]
[1778231153930,39.12,79852.3,0.0,-0.9869,2e-05,1.37594]
[1778231155944,39.12,79854.79,0.0,-0.98685,2e-05,1.38076]
[1778231164011,39.12,79856.39,0.0,-0.98681,2e-05,1.38386]
[1778231169038,39.12,79857.14,0.0,-0.9868,2e-05,1.38532]
[1778231174069,39.12,79857.45,0.0,-0.98679,2e-05,1.38592]
[1778231180116,39.12,79858.34,0.0,-0.98677,2e-05,1.38765]
[1778231185151,39.12,79858.55,0.0,-0.98677,2e-05,1.38806]
[1778231190186,39.12,79856.22,0.0,-0.98682,2e-05,1.38353]
[1778231194214,39.12,79856.19,0.0,-0.98684,2e-05,1.38047]
[1778231199249,39.12,79856.3,0.0,-0.98684,2e-05,1.38068]
[1778231202270,39.12,79863.3,0.0,-0.98669,2e-05,1.3943]
[1778231203277,39.12,79866.48,0.0,-0.98662,2e-05,1.40053]
[1778231209319,39.12,79868.32,0.0,-0.98658,2e-05,1.40414]
[1778231212346,39.12,79875.35,0.0,-0.98643,2e-05,1.418]
[1778231215367,39.12,79876.73,0.0,-0.9864,2e-05,1.42073]
[1778231220402,39.12,79879.15,0.0,-0.98635,2e-05,1.42554]
[1778231221409,39.12,79882.01,0.0,-0.98629,2e-05,1.43123]
[1778231224430,39.12,79886.88,0.0,-0.98618,2e-05,1.44097]
[1778231229465,39.12,79886.88,0.0,-0.98618,2e-05,1.44097]
[1778231239536,39.12,79886.85,0.0,-0.98618,2e-05,1.44091]
[1778231244571,39.12,79886.45,0.0,-0.98619,2e-05,1.44011]
[1778231249606,39.12,79886.33,0.0,-0.98619,2e-05,1.43987]
[1778231255648,39.12,79885.79,0.0,-0.98623,2e-05,1.4357]
[1778231259680,39.12,79889.92,0.0,-0.98614,2e-05,1.44397]
[1778231261694,39.12,79893.21,0.0,-0.98607,2e-05,1.45059]
[1778231262701,39.12,79896.74,0.0,-0.98599,2e-05,1.45772]
[1778231267736,39.12,79897.82,0.0,-0.98597,2e-05,1.45991]
[1778231272771,39.12,79901.66,0.0,-0.98588,2e-05,1.46771]
[1778231278813,39.12,79902.26,0.0,-0.98587,2e-05,1.46893]
[1778231283851,39.12,79903.61,0.0,-0.98583,2e-05,1.47168]
[1778231285152,39.12,79903.61,0.0,-0.98583,2e-05,1.47168]
[1778231285174,39.12,79905.23,0.0,-0.9858,2e-05,1.47498]
[1778231290900,39.12,79906.26,0.0,-0.98577,2e-05,1.47709]
[1778231293921,39.12,79910.12,0.0,-0.98569,2e-05,1.485]
[1778231299970,39.12,79902.74,0.0,-0.98585,2e-05,1.46991]
[1778231300977,39.12,79899.89,0.0,-0.98592,2e-05,1.46411]
[1778231306012,39.12,79898.96,0.0,-0.98594,2e-05,1.46222]
[1778231311047,39.12,79901.68,0.0,-0.98591,2e-05,1.46462]
[1778231311516,39.12,79901.68,0.0,-0.98591,2e-05,1.46462]
[1778231312054,39.12,79901.44,0.0,-0.98591,2e-05,1.46413]
[1778231317089,39.12,79901.37,0.0,-0.98591,2e-05,1.46399]
[1778231323131,39.12,79901.94,0.0,-0.9859,2e-05,1.46514]
[1778231328166,39.12,79902.92,0.0,-0.98588,2e-05,1.46714]
[1778231333203,39.12,79902.69,0.0,-0.98588,2e-05,1.46667]
[1778231338238,39.12,79906.09,0.0,-0.98581,2e-05,1.4736]
[1778231339245,39.12,79917.87,0.0,-0.98554,2e-05,1.4978]
[1778231340252,39.12,79928.36,0.0,-0.9853,2e-05,1.51959]
[1778231341259,39.12,79928.22,0.0,-0.9853,2e-05,1.51923]
[1778231345295,39.12,79931.17,0.0,-0.98523,2e-05,1.52515]
[1778231346296,39.12,79933.88,0.0,-0.98517,2e-05,1.53078]
[1778231347303,39.12,79938.41,0.0,-0.98507,2e-05,1.54025]
[1778231349809,39.12,79938.54,0.0,-0.98507,2e-05,1.54034]
[1778231350324,39.12,79938.89,0.0,-0.98506,2e-05,1.54098]
[1778231355359,39.11,79938.02,0.0,-0.98508,2e-05,1.53867]
[1778231360394,39.11,79939.67,0.0,-0.98505,2e-05,1.54173]
[1778231365429,39.11,79944.51,0.0,-0.98494,2e-05,1.55155]
[1778231366436,39.11,79946.93,0.0,-0.98488,2e-05,1.5566]
[1778231369457,39.11,79951.19,0.0,-0.98478,2e-05,1.56559]
[1778231370464,39.11,79957.61,0.0,-0.98463,2e-05,1.57939]
[1778231371471,39.11,79957.65,0.0,-0.98466,2e-05,1.57618]
[1778231376506,39.11,79958.92,0.0,-0.98463,2e-05,1.57892]
[1778231382548,39.11,79958.43,0.0,-0.98464,2e-05,1.57786]
[1778231387583,39.11,79959.26,0.0,-0.98462,2e-05,1.57965]
[1778231390605,39.11,79964.61,0.0,-0.98449,2e-05,1.59123]
[1778231392619,39.11,79969.28,0.0,-0.98437,2e-05,1.60138]
[1778231397654,39.11,79968.98,0.0,-0.98438,2e-05,1.60073]
[1778231402689,39.11,79968.91,0.0,-0.98438,2e-05,1.60058]
[1778231405710,39.11,79965.97,0.0,-0.98446,2e-05,1.59418]
[1778231409738,39.11,79963.57,0.0,-0.98451,2e-05,1.58897]
[1778231410745,39.11,79960.55,0.0,-0.98459,2e-05,1.58244]
[1778231415780,39.11,79962.02,0.0,-0.98455,2e-05,1.58562]
[1778231420815,39.11,79960.6,0.0,-0.98459,2e-05,1.58255]
[1778231425850,39.11,79961.22,0.0,-0.98457,2e-05,1.58389]
[1778231430885,39.11,79960.56,0.0,-0.98459,2e-05,1.58246]
[1778231435920,39.11,79959.74,0.0,-0.98464,2e-05,1.5774]
[1778231440955,39.11,79959.46,0.0,-0.98464,2e-05,1.57679]
[1778231445990,39.11,79959.45,0.0,-0.98465,2e-05,1.57677]
[1778231451025,39.11,79960.21,0.0,-0.98463,2e-05,1.57841]
[1778231453039,39.11,79962.64,0.0,-0.98457,2e-05,1.58366]
[1778231460088,39.11,79963.36,0.0,-0.98455,2e-05,1.58522]
[1778231465123,39.11,79962.63,0.0,-0.98457,2e-05,1.58364]
[1778231470158,39.11,79962.87,0.0,-0.98456,2e-05,1.58416]
[1778231476200,39.11,79960.51,0.0,-0.98462,2e-05,1.57906]
[1778231481235,39.11,79962.62,0.0,-0.98457,2e-05,1.58361]
[1778231482243,39.11,79965.03,0.0,-0.98451,2e-05,1.58883]
[1778231487278,39.11,79964.77,0.0,-0.98452,2e-05,1.58827]
[1778231491306,39.11,79965.11,0.0,-0.98454,2e-05,1.5857]
[1778231496341,39.11,79964.91,0.0,-0.98454,2e-05,1.58527]
[1778231501376,39.11,79966.48,0.0,-0.98451,2e-05,1.58867]
[1778231506411,39.11,79968.72,0.0,-0.98445,2e-05,1.59353]
[1778231511446,39.11,79969.25,0.0,-0.98444,2e-05,1.59468]
[1778231514467,39.11,79972.05,0.0,-0.98437,2e-05,1.60078]
[1778231520509,39.11,79974.59,0.0,-0.98431,2e-05,1.60633]
[1778231521516,39.11,79979.64,0.0,-0.98418,2e-05,1.6174]
[1778231522523,39.11,79982.2,0.0,-0.98412,2e-05,1.62303]
[1778231524659,39.11,79982.47,0.0,-0.98411,2e-05,1.62363]
[1778231524760,39.11,79982.87,0.0,-0.9841,2e-05,1.62451]
[1778231530579,39.11,79984.76,0.0,-0.98405,3e-05,1.62868]
[1778231532593,39.11,79982.31,0.0,-0.98411,2e-05,1.62328]
[1778231538635,39.11,79982.55,0.0,-0.98411,2e-05,1.6238]
[1778231543670,39.11,79984.3,0.0,-0.98406,2e-05,1.62767]
[1778231548705,39.11,79985.77,0.0,-0.98403,3e-05,1.63092]
[1778231553740,39.11,79984.65,0.0,-0.98409,2e-05,1.62508]
[1778231558775,39.11,79984.08,0.0,-0.9841,2e-05,1.62382]
[1778231565824,39.11,79984.04,0.0,-0.9841,2e-05,1.62373]
[1778231570859,39.11,79981.71,0.0,-0.98416,2e-05,1.6186]
[1778231576901,39.11,79985.28,0.0,-0.98407,2e-05,1.62647]
[1778231581936,39.11,79985.08,0.0,-0.98408,2e-05,1.62603]
[1778231586971,39.11,79987.6,0.0,-0.98401,3e-05,1.6316]
[1778231592009,39.11,79988.47,0.0,-0.98399,3e-05,1.63353]
[1778231595029,39.11,79985.7,0.0,-0.98406,3e-05,1.6274]
[1778231596036,39.11,79973.76,0.0,-0.98436,2e-05,1.60118]
[1778231598050,39.11,79971.03,0.0,-0.98442,2e-05,1.59524]
[1778231601071,39.11,79978.22,0.0,-0.98425,2e-05,1.61094]
[1778231602078,39.11,79987.35,0.0,-0.98402,3e-05,1.63105]
[1778231603719,39.11,79988.52,0.0,-0.98399,3e-05,1.63364]
[1778231604092,39.11,79987.18,0.0,-0.98402,3e-05,1.63067]
[1778231606106,39.11,79982.84,0.0,-0.98413,2e-05,1.62109]
[1778231611141,39.11,79982.0,0.0,-0.98419,2e-05,1.61589]
[1778231616176,39.11,79982.2,0.0,-0.98418,2e-05,1.61633]
[1778231621211,39.11,79982.69,0.0,-0.98417,2e-05,1.61741]
[1778231626247,39.11,79982.06,0.0,-0.98418,2e-05,1.61602]
[1778231632289,39.11,79982.17,0.0,-0.98418,2e-05,1.61626]
[1778231638331,39.11,79983.53,0.0,-0.98415,2e-05,1.61926]
[1778231640345,39.11,79976.46,0.0,-0.98432,2e-05,1.60375]
[1778231641352,39.11,79973.29,0.0,-0.9844,2e-05,1.59683]
[1778231651424,39.11,79970.63,0.0,-0.98447,2e-05,1.59105]
[1778231657466,39.11,79969.04,0.0,-0.9845,2e-05,1.5876]
[1778231662501,39.11,79969.89,0.0,-0.98448,2e-05,1.58944]
[1778231667536,39.11,79968.41,0.0,-0.98452,2e-05,1.58623]
[1778231671564,39.11,79969.3,0.0,-0.98453,2e-05,1.58485]
[1778231673578,39.11,79966.34,0.0,-0.9846,2e-05,1.57845]
[1778231677606,39.11,79971.5,0.0,-0.98448,2e-05,1.58962]
[1778231680627,39.11,79976.26,0.0,-0.98436,2e-05,1.59998]
[1778231685662,39.11,79973.83,0.0,-0.98442,2e-05,1.59469]
[1778231690697,39.11,79971.46,0.0,-0.98448,2e-05,1.58954]
[1778231691758,39.11,79973.05,0.0,-0.98444,2e-05,1.59299]
[1778231692711,39.11,79976.68,0.0,-0.98435,2e-05,1.6009]
[1778231695732,39.11,79979.85,0.0,-0.98427,2e-05,1.60783]
[1778231698753,39.11,79976.82,0.0,-0.98434,2e-05,1.6012]
[1778231704579,39.11,79976.63,0.0,-0.98435,2e-05,1.60079]
[1778231704680,39.11,79976.33,0.0,-0.98436,2e-05,1.60013]
[1778231711847,39.11,79977.96,0.0,-0.98432,2e-05,1.60369]
[1778231716892,39.11,79960.14,0.0,-0.98475,2e-05,1.56511]
[1778231717895,39.11,79957.11,0.0,-0.98482,2e-05,1.55863]
[1778231718902,39.11,79953.73,0.0,-0.98491,2e-05,1.55141]
[1778231723937,39.11,79955.52,0.0,-0.98486,2e-05,1.55523]
[1778231727965,39.11,79960.82,0.0,-0.98474,2e-05,1.56657]
[1778231729979,39.11,79963.55,0.0,-0.98467,2e-05,1.57244]
[1778231731993,39.11,79964.45,0.0,-0.98468,2e-05,1.57108]
[1778231737028,39.11,79965.84,0.0,-0.98464,2e-05,1.57408]
[1778231742063,39.11,79968.18,0.0,-0.98459,2e-05,1.57913]
[1778231747098,39.11,79967.75,0.0,-0.9846,2e-05,1.5782]
[1778231752137,39.11,79967.73,0.0,-0.9846,2e-05,1.57815]
[1778231757174,39.11,79967.5,0.0,-0.9846,2e-05,1.57766]
[1778231760195,39.11,79964.12,0.0,-0.98469,2e-05,1.57037]
[1778231762209,39.11,79967.03,0.0,-0.98462,2e-05,1.57664]
[1778231765231,39.11,79963.94,0.0,-0.98469,2e-05,1.56999]
[1778231766237,39.11,79960.87,0.0,-0.98476,2e-05,1.5634]
[1778231767244,39.11,79954.36,0.0,-0.98492,2e-05,1.54949]
[1778231769259,39.11,79952.27,0.0,-0.98497,2e-05,1.54505]
[1778231779328,39.11,79950.77,0.0,-0.98501,2e-05,1.54187]
[1778231780337,39.11,79943.19,0.0,-0.98519,2e-05,1.52586]
[1778231785372,39.11,79945.08,0.0,-0.98514,2e-05,1.52984]
[1778231788393,39.11,79942.49,0.0,-0.9852,2e-05,1.52439]
[1778231790407,39.11,79939.62,0.0,-0.98527,2e-05,1.51837]
[1778231791415,39.11,79940.78,0.0,-0.98527,2e-05,1.51758]
[1778231796449,39.11,79943.06,0.0,-0.98522,2e-05,1.52236]
[1778231798463,39.11,79946.21,0.0,-0.98514,2e-05,1.52895]
[1778231799470,39.11,79949.39,0.0,-0.98507,2e-05,1.53563]
[1778231800477,39.11,79952.6,0.0,-0.98499,2e-05,1.54239]
[1778231805512,39.11,79951.73,0.0,-0.98502,2e-05,1.54049]
[1778231810547,39.11,79953.51,0.0,-0.98497,2e-05,1.54414]
[1778231815582,39.1,79952.47,0.0,-0.985,2e-05,1.54161]
[1778231820617,39.1,79953.25,0.0,-0.98499,2e-05,1.54307]
[1778231826659,39.1,79953.08,0.0,-0.98499,2e-05,1.54245]
[1778231832701,39.1,79953.6,0.0,-0.98498,2e-05,1.54355]
[1778231837736,39.1,79955.9,0.0,-0.98493,2e-05,1.54844]
[1778231838744,39.1,79951.44,0.0,-0.98503,2e-05,1.53897]
[1778231839750,39.1,79948.61,0.0,-0.9851,2e-05,1.53299]
[1778231841764,39.1,79946.17,0.0,-0.98516,2e-05,1.52784]
[1778231843778,39.1,79943.64,0.0,-0.98522,2e-05,1.52252]
[1778231845792,39.1,79940.9,0.0,-0.98528,2e-05,1.51678]
[1778231848813,39.1,79945.45,0.0,-0.98517,2e-05,1.52633]
[1778231849820,39.1,79948.73,0.0,-0.9851,2e-05,1.53324]
[1778231851834,39.1,79950.79,0.0,-0.98508,2e-05,1.53435]
[1778231856870,39.1,79948.51,0.0,-0.98513,2e-05,1.52954]
[1778231858884,39.1,79940.84,0.0,-0.98531,2e-05,1.51343]
[1778231859891,39.1,79938.04,0.0,-0.98538,2e-05,1.50759]
[1778231860898,39.1,79933.55,0.0,-0.98548,2e-05,1.49825]
[1778231865933,39.1,79935.31,0.0,-0.98544,2e-05,1.5019]
[1778231868826,39.1,79935.6,0.0,-0.98543,2e-05,1.50251]
[1778231868859,39.1,79934.27,0.0,-0.98547,2e-05,1.49974]
[1778231869961,39.1,79937.11,0.0,-0.9854,2e-05,1.50565]
[1778231874997,39.1,79935.78,0.0,-0.98543,2e-05,1.50288]
[1778231880032,39.1,79936.58,0.0,-0.98541,2e-05,1.50455]
[1778231881039,39.1,79939.55,0.0,-0.98534,2e-05,1.51074]
[1778231882046,39.1,79945.01,0.0,-0.98521,2e-05,1.52217]
[1778231884060,39.1,79944.85,0.0,-0.98522,2e-05,1.52184]
[1778231887081,39.1,79941.95,0.0,-0.98529,2e-05,1.51575]
[1778231888088,39.1,79937.49,0.0,-0.98539,2e-05,1.50644]
[1778231893126,39.1,79937.44,0.0,-0.98539,2e-05,1.50634]
[1778231898161,39.1,79937.91,0.0,-0.98538,2e-05,1.50732]
[1778231903196,39.1,79934.43,0.0,-0.98546,2e-05,1.50008]
[1778231908231,39.1,79937.15,0.0,-0.9854,2e-05,1.50573]
[1778231910245,39.1,79940.01,0.0,-0.98533,2e-05,1.5117]
[1778231911252,39.1,79940.84,0.0,-0.98534,2e-05,1.51022]
[1778231916287,39.1,79940.26,0.0,-0.98536,2e-05,1.50901]
[1778231921322,39.1,79941.91,0.0,-0.98532,2e-05,1.51245]
[1778231924343,39.1,79946.41,0.0,-0.98521,2e-05,1.52188]
[1778231928371,39.1,79948.97,0.0,-0.98515,2e-05,1.52727]
[1778231933406,39.1,79948.67,0.0,-0.98516,2e-05,1.52664]
[1778231938441,39.1,79951.18,0.0,-0.9851,2e-05,1.53193]
[1778231943479,39.1,79955.35,0.0,-0.985,2e-05,1.54075]
[1778231944483,39.1,79961.01,0.0,-0.98487,2e-05,1.55279]
[1778231945490,39.1,79966.94,0.0,-0.98472,2e-05,1.56549]
[1778231947504,39.1,79966.91,0.0,-0.98472,2e-05,1.56542]
[1778231952539,39.1,79964.94,0.0,-0.98477,2e-05,1.5612]
[1778231957574,39.1,79963.39,0.0,-0.98481,2e-05,1.55788]
[1778231962609,39.1,79964.38,0.0,-0.98478,2e-05,1.56]
[1778231967645,39.1,79964.87,0.0,-0.98477,2e-05,1.56105]
[1778231971673,39.1,79965.17,0.0,-0.9848,2e-05,1.55841]
[1778231976708,39.1,79964.05,0.0,-0.98482,2e-05,1.55601]
[1778231977774,39.1,79964.05,0.0,-0.98482,2e-05,1.55601]
[1778231977783,39.1,79963.8,0.0,-0.98483,2e-05,1.55548]
[1778231987785,39.1,79963.88,0.0,-0.98483,2e-05,1.55565]
[1778231994834,39.1,79965.55,0.0,-0.98479,2e-05,1.55922]
[1778231999869,39.1,79964.43,0.0,-0.98481,2e-05,1.55682]
[1778232001885,39.1,79960.59,0.0,-0.98491,2e-05,1.54863]
[1778232006918,39.1,79959.48,0.0,-0.98493,2e-05,1.54626]
[1778232011953,39.1,79959.02,0.0,-0.98494,2e-05,1.54529]
[1778232016988,39.1,79959.51,0.0,-0.98493,2e-05,1.54633]
[1778232022025,39.1,79961.28,0.0,-0.98489,2e-05,1.5501]
[1778232025046,39.1,79963.97,0.0,-0.98483,2e-05,1.55584]
[1778232026057,39.1,79968.31,0.0,-0.98472,2e-05,1.56514]
[1778232027065,39.1,79972.88,0.0,-0.98461,2e-05,1.57498]
[1778232031092,39.1,79974.29,0.0,-0.98461,2e-05,1.57472]
[1778232036127,39.1,79977.86,0.0,-0.98452,2e-05,1.58244]
[1778232037134,39.1,79981.09,0.0,-0.98444,2e-05,1.58945]
[1778232038141,39.1,79985.21,0.0,-0.98434,2e-05,1.59842]
[1778232039148,39.1,79987.78,0.0,-0.98427,2e-05,1.60405]
[1778232044183,39.1,79987.44,0.0,-0.98428,2e-05,1.6033]
[1778232049218,39.1,79987.25,0.0,-0.98429,2e-05,1.60288]
[1778232056267,39.1,79988.52,0.0,-0.98426,2e-05,1.60567]
[1778232058724,39.1,79988.52,0.0,-0.98426,2e-05,1.60567]
[1778232058760,39.1,79988.26,0.0,-0.98426,2e-05,1.6051]
[1778232064323,39.1,79988.56,0.0,-0.98426,2e-05,1.60575]
[1778232069358,39.1,79988.19,0.0,-0.98426,2e-05,1.60494]
[1778232076407,39.1,79991.73,0.0,-0.98418,2e-05,1.61271]
[1778232079428,39.1,79995.92,0.0,-0.98407,3e-05,1.62195]
[1778232080435,39.1,79999.74,0.0,-0.98398,3e-05,1.6304]
[1778232081442,39.1,79996.87,0.0,-0.98405,3e-05,1.62405]
[1778232086477,39.1,79999.37,0.0,-0.98399,3e-05,1.62958]
[1778232088491,39.1,80002.7,0.0,-0.9839,3e-05,1.63698]
[1778232092519,39.1,80002.9,0.0,-0.98393,3e-05,1.63403]
[1778232095540,39.1,80006.04,0.0,-0.98385,3e-05,1.64102]
[1778232099568,39.1,80001.76,0.0,-0.98396,3e-05,1.6315]
[1778232104603,39.1,79998.53,0.0,-0.98404,3e-05,1.62434]
[1778232109638,39.1,79997.69,0.0,-0.98406,3e-05,1.62249]
[1778232115680,39.1,79998.19,0.0,-0.98405,3e-05,1.62359]
[1778232120715,39.1,79999.15,0.0,-0.98402,3e-05,1.62571]
[1778232122729,39.1,80001.64,0.0,-0.98396,3e-05,1.63123]
[1778232127765,39.1,80001.95,0.0,-0.98395,3e-05,1.63192]
[1778232132800,39.1,80001.76,0.0,-0.98396,3e-05,1.6315]
[1778232137836,39.1,80002.03,0.0,-0.98395,3e-05,1.6321]
[1778232142871,39.1,80000.04,0.0,-0.984,3e-05,1.62769]
[1778232147907,39.1,80001.65,0.0,-0.98396,3e-05,1.63126]
[1778232151937,39.1,80003.19,0.0,-0.98395,3e-05,1.63129]
[1778232154958,39.1,80006.34,0.0,-0.98387,3e-05,1.63829]
[1778232159993,39.1,80006.18,0.0,-0.98388,3e-05,1.63794]
[1778232165030,39.1,80006.06,0.0,-0.98388,3e-05,1.63767]
[1778232171072,39.1,80006.23,0.0,-0.98388,3e-05,1.63805]
[1778232176107,39.1,80005.88,0.0,-0.98388,3e-05,1.63727]
[1778232181142,39.1,80005.98,0.0,-0.98388,3e-05,1.63749]
[1778232187222,39.1,80005.72,0.0,-0.98389,3e-05,1.63691]
[1778232193131,39.1,80005.94,0.0,-0.98388,3e-05,1.6374]
[1778232198261,39.1,80005.05,0.0,-0.98391,3e-05,1.63542]
[1778232203296,39.1,80006.59,0.0,-0.98387,3e-05,1.63885]
[1778232208331,39.1,80006.46,0.0,-0.98387,3e-05,1.63856]
[1778232211353,39.1,80006.49,0.0,-0.9839,3e-05,1.63523]
[1778232216388,39.1,80006.47,0.0,-0.9839,3e-05,1.63519]
[1778232221423,39.1,80006.85,0.0,-0.98389,3e-05,1.63603]
[1778232226459,39.1,80009.65,0.0,-0.98382,3e-05,1.64227]
[1778232231499,39.1,80010.2,0.0,-0.98381,3e-05,1.6435]
[1778232236534,39.1,80010.19,0.0,-0.98381,3e-05,1.64348]
[1778232242576,39.1,80010.83,0.0,-0.98379,3e-05,1.64491]
[1778232247611,39.1,80009.05,0.0,-0.98384,3e-05,1.64093]
[1778232252646,39.1,80010.66,0.0,-0.9838,3e-05,1.64453]
[1778232257683,39.1,80010.05,0.0,-0.98381,3e-05,1.64316]
[1778232262718,39.1,80010.66,0.0,-0.9838,3e-05,1.64453]
[1778232266752,39.1,80007.88,0.0,-0.98387,3e-05,1.63832]
[1778232267759,39.1,80004.63,0.0,-0.98395,3e-05,1.6311]
[1778232272796,39.1,80000.98,0.0,-0.98407,3e-05,1.61963]
[1778232277830,39.1,79999.82,0.0,-0.9841,3e-05,1.61707]
[1778232282865,39.1,80000.09,0.0,-0.98409,3e-05,1.61767]
[1778232285886,39.1,79996.48,0.0,-0.98418,2e-05,1.60971]
[1778232286893,39.1,79990.82,0.0,-0.98433,2e-05,1.59731]
[1778232288907,39.1,79987.86,0.0,-0.9844,2e-05,1.59085]
[1778232293945,39.1,79983.91,0.0,-0.9845,2e-05,1.58227]
[1778232298980,39.1,79983.42,0.0,-0.98451,2e-05,1.5812]
[1778232304017,39.1,79982.77,0.0,-0.98452,2e-05,1.5798]
[1778232309051,39.1,79991.08,0.0,-0.98432,2e-05,1.59788]
[1778232311065,39.1,79994.11,0.0,-0.98424,2e-05,1.60451]
[1778232316100,39.1,79994.32,0.0,-0.98424,2e-05,1.60497]
[1778232321136,39.1,79994.28,0.0,-0.98424,2e-05,1.60488]
[1778232326171,39.1,79993.9,0.0,-0.98425,2e-05,1.60405]
[1778232331895,39.1,79992.69,0.0,-0.98428,2e-05,1.6014]
[1778232332214,39.1,79992.73,0.0,-0.98431,2e-05,1.59814]
[1778232339263,39.1,79992.8,0.0,-0.98431,2e-05,1.59829]
[1778232346312,39.1,79992.18,0.0,-0.98432,2e-05,1.59693]
[1778232349333,39.1,79988.94,0.0,-0.9844,2e-05,1.58987]
[1778232352363,39.1,79976.21,0.0,-0.98471,2e-05,1.56233]
[1778232353370,39.1,79968.79,0.0,-0.98489,2e-05,1.54646]
[1778232356391,39.1,79967.42,0.0,-0.98493,2e-05,1.54354]
[1778232358405,39.1,79963.41,0.0,-0.98502,2e-05,1.53502]
[1778232359412,39.1,79967.48,0.0,-0.98493,2e-05,1.54367]
[1778232360419,39.1,79970.16,0.0,-0.98486,2e-05,1.54938]
[1778232361426,39.1,79973.38,0.0,-0.98478,2e-05,1.55626]
[1778232362433,39.1,79976.36,0.0,-0.98471,2e-05,1.56266]
[1778232364447,39.1,79978.84,0.0,-0.98465,2e-05,1.56799]
[1778232366461,39.1,79981.32,0.0,-0.98459,2e-05,1.57334]
[1778232368278,39.1,79981.32,0.0,-0.98459,2e-05,1.57334]
[1778232368379,39.1,79981.72,0.0,-0.98458,2e-05,1.5742]
[1778232373511,39.1,79982.31,0.0,-0.98457,2e-05,1.57548]
[1778232379553,39.1,79983.13,0.0,-0.98455,2e-05,1.57725]
[1778232385596,39.1,79982.47,0.0,-0.98456,2e-05,1.57583]
[1778232390630,39.1,79982.26,0.0,-0.98457,2e-05,1.57537]
[1778232392644,39.1,79982.13,0.0,-0.9846,2e-05,1.57177]
[1778232394658,39.1,79984.86,0.0,-0.98454,2e-05,1.57768]
[1778232400700,39.1,79984.59,0.0,-0.98454,2e-05,1.57709]
[1778232404728,39.1,79987.3,0.0,-0.98448,2e-05,1.58297]
[1778232406742,39.1,79994.48,0.0,-0.9843,2e-05,1.59861]
[1778232407749,39.1,80003.36,0.0,-0.98408,3e-05,1.61813]
[1778232408756,39.1,80006.68,0.0,-0.98399,3e-05,1.62548]
[1778232411777,39.1,80004.17,0.0,-0.98406,3e-05,1.61992]
[1778232416813,39.1,80005.92,0.0,-0.98401,3e-05,1.62379]
[1778232420841,39.1,80008.79,0.0,-0.98394,3e-05,1.63016]
[1778232423862,39.1,80012.56,0.0,-0.98384,3e-05,1.63855]
[1778232428897,39.1,80015.3,0.0,-0.98377,3e-05,1.64467]
[1778232432927,39.1,80019.3,0.0,-0.98367,3e-05,1.65363]
[1778232433933,39.1,80031.12,0.0,-0.98337,3e-05,1.68034]
[1778232434940,39.1,80035.7,0.0,-0.98325,3e-05,1.69078]
[1778232435947,39.1,80034.04,0.0,-0.98329,3e-05,1.68699]
[1778232439975,39.1,80028.45,0.0,-0.98344,3e-05,1.67428]
[1778232440982,39.1,80017.09,0.0,-0.98373,3e-05,1.64867]
[1778232441990,39.1,80014.59,0.0,-0.98379,3e-05,1.64308]
[1778232442996,39.1,80015.9,0.0,-0.98376,3e-05,1.64601]
[1778232448031,39.1,80015.59,0.0,-0.98377,3e-05,1.64532]
[1778232450315,39.1,80015.92,0.0,-0.98376,3e-05,1.64605]
[1778232450337,39.1,80015.63,0.0,-0.98377,3e-05,1.64541]
[1778232451052,39.1,80015.48,0.0,-0.9838,3e-05,1.64166]
[1778232456089,39.1,80011.07,0.0,-0.98391,3e-05,1.63183]
[1778232457096,39.1,80008.63,0.0,-0.98398,3e-05,1.62641]
[1778232462341,39.1,80006.79,0.0,-0.98402,3e-05,1.62233]
[1778232462389,39.1,80006.18,0.0,-0.98404,3e-05,1.62098]
[1778232463138,39.1,80002.59,0.0,-0.98413,3e-05,1.61306]
[1778232464145,39.1,79999.97,0.0,-0.98419,2e-05,1.60729]
[1778232466159,39.1,79995.49,0.0,-0.9843,2e-05,1.59747]
[1778232471194,39.1,79994.01,0.0,-0.98434,2e-05,1.59424]
[1778232476910,39.1,79993.4,0.0,-0.98436,2e-05,1.59291]
[1778232479250,39.1,79996.69,0.0,-0.98427,2e-05,1.6001]
[1778232484285,39.1,79998.03,0.0,-0.98424,2e-05,1.60303]
[1778232489320,39.1,79998.67,0.0,-0.98423,2e-05,1.60444]
[1778232494355,39.1,79998.09,0.0,-0.98424,2e-05,1.60317]
[1778232499390,39.1,79998.1,0.0,-0.98424,2e-05,1.60319]
[1778232504425,39.1,79998.61,0.0,-0.98423,2e-05,1.60431]
[1778232509460,39.1,79999.66,0.0,-0.9842,2e-05,1.60661]
[1778232511474,39.1,79999.68,0.0,-0.98423,2e-05,1.60329]
[1778232516509,39.1,79998.34,0.0,-0.98427,2e-05,1.60035]
[1778232521545,39.1,79996.79,0.0,-0.9843,2e-05,1.59696]
[1778232530608,39.1,79997.48,0.0,-0.98429,2e-05,1.59847]
[1778232535643,39.1,79998.26,0.0,-0.98427,2e-05,1.60018]
[1778232540678,39.1,79996.72,0.0,-0.98431,2e-05,1.59681]
[1778232541685,39.1,79993.36,0.0,-0.98439,2e-05,1.58947]
[1778232544706,39.1,79989.1,0.0,-0.98449,2e-05,1.58021]
[1778232549741,39.1,79987.12,0.0,-0.98454,2e-05,1.57592]
[1778232554776,39.1,79983.37,0.0,-0.98463,2e-05,1.56782]
[1778232559819,39.1,79983.67,0.0,-0.98463,2e-05,1.56847]
[1778232565860,39.1,79983.67,0.0,-0.98463,2e-05,1.56847]
[1778232570895,39.1,79983.9,0.0,-0.98462,2e-05,1.56896]
[1778232571903,39.1,79983.85,0.0,-0.98465,2e-05,1.56554]
[1778232574924,39.1,79980.85,0.0,-0.98473,2e-05,1.55909]
[1778232576938,39.1,79977.96,0.0,-0.9848,2e-05,1.5529]
[1778232579961,39.1,79975.47,0.0,-0.98486,2e-05,1.54757]
[1778232580967,39.1,79952.69,0.0,-0.9854,2e-05,1.49954]
[1778232581974,39.1,79938.16,0.0,-0.98573,2e-05,1.46952]
[1778232582981,39.1,79938.36,0.0,-0.98573,2e-05,1.46993]
[1778232588016,39.1,79934.36,0.0,-0.98582,2e-05,1.46175]
[1778232593051,39.1,79933.94,0.0,-0.98583,2e-05,1.46089]
[1778232595065,39.1,79912.9,0.0,-0.9863,2e-05,1.41845]
[1778232596072,39.1,79900.24,0.0,-0.98658,2e-05,1.39339]
[1778232597079,39.1,79898.76,0.0,-0.98661,2e-05,1.39049]
[1778232598086,39.1,79904.16,0.0,-0.98649,2e-05,1.40112]
[1778232601110,39.1,79895.39,0.0,-0.98668,2e-05,1.38389]
[1778232602117,39.1,79892.26,0.0,-0.98675,2e-05,1.37778]
[1778232603124,39.1,79905.87,0.0,-0.98646,2e-05,1.40449]
[1778232604132,39.1,79911.5,0.0,-0.98633,2e-05,1.41567]
[1778232605143,39.1,79912.99,0.0,-0.9863,2e-05,1.41863]
[1778232610185,39.1,79912.17,0.0,-0.98632,2e-05,1.417]
[1778232615220,39.1,79913.66,0.0,-0.98628,2e-05,1.41997]
[1778232620257,39.1,79917.53,0.0,-0.9862,2e-05,1.42771]
[1778232623278,39.1,79920.09,0.0,-0.98614,2e-05,1.43284]
[1778232626736,39.1,79920.99,0.0,-0.98612,2e-05,1.43465]
[1778232627306,39.1,79920.96,0.0,-0.98612,2e-05,1.43459]
[1778232631334,39.1,79921.74,0.0,-0.98613,2e-05,1.43303]
[1778232636369,39.1,79926.15,0.0,-0.98603,2e-05,1.44192]
[1778232641404,39.1,79926.7,0.0,-0.98602,2e-05,1.44303]
[1778232646439,39.1,79924.05,0.0,-0.98608,2e-05,1.43768]
[1778232651474,39.1,79923.83,0.0,-0.98609,2e-05,1.43724]
[1778232653488,39.1,79921.01,0.0,-0.98615,2e-05,1.43157]
[1778232654495,39.1,79918.42,0.0,-0.98621,2e-05,1.42637]
[1778232657519,39.1,79920.91,0.0,-0.98615,2e-05,1.43137]
[1778232660540,39.1,79923.79,0.0,-0.98609,2e-05,1.43716]
[1778232663561,39.1,79926.56,0.0,-0.98603,2e-05,1.44275]
[1778232668601,39.1,79926.36,0.0,-0.98603,2e-05,1.44235]
[1778232670615,39.1,79929.05,0.0,-0.98597,2e-05,1.44779]
[1778232674644,39.1,79926.59,0.0,-0.98602,2e-05,1.44281]
[1778232679679,39.1,79925.52,0.0,-0.98605,2e-05,1.44065]
[1778232684714,39.1,79925.6,0.0,-0.98605,2e-05,1.44081]
[1778232689749,39.1,79926.52,0.0,-0.98603,2e-05,1.44267]
[1778232691763,39.1,79926.45,0.0,-0.98606,2e-05,1.43939]
[1778232692770,39.1,79920.35,0.0,-0.98619,2e-05,1.42712]
[1778232693777,39.1,79916.18,0.0,-0.98629,2e-05,1.41878]
[1778232698812,39.1,79916.71,0.0,-0.98627,2e-05,1.41984]
[1778232703847,39.1,79916.93,0.0,-0.98627,2e-05,1.42028]
[1778232708882,39.1,79917.41,0.0,-0.98626,2e-05,1.42124]
[1778232713917,39.1,79915.91,0.0,-0.98629,2e-05,1.41824]
[1778232718953,39.1,79916.89,0.0,-0.98627,2e-05,1.4202]
[1778232723988,39.1,79916.87,0.0,-0.98627,2e-05,1.42016]
[1778232729027,39.1,79917.6,0.0,-0.98626,2e-05,1.42162]
[1778232735069,39.1,79916.95,0.0,-0.98627,2e-05,1.42032]
[1778232741111,39.1,79916.69,0.0,-0.98628,2e-05,1.4198]
[1778232746147,39.1,79915.75,0.0,-0.9863,2e-05,1.41792]
[1778232748161,39.1,79908.21,0.0,-0.98646,2e-05,1.40295]
[1778232749168,39.1,79904.6,0.0,-0.98654,2e-05,1.39583]
[1778232752189,39.1,79904.72,0.0,-0.98657,2e-05,1.39299]
[1778232757224,39.1,79904.09,0.0,-0.98658,2e-05,1.39175]
[1778232762259,39.1,79902.6,0.0,-0.98661,2e-05,1.38883]
[1778232763266,39.1,79898.33,0.0,-0.98671,2e-05,1.38047]
[1778232766287,39.1,79890.49,0.0,-0.98687,2e-05,1.36523]
[1778232769308,39.1,79894.16,0.0,-0.9868,2e-05,1.37234]
[1778232774343,39.1,79893.57,0.0,-0.98681,2e-05,1.3712]
[1778232776358,39.1,79889.93,0.0,-0.98689,2e-05,1.36414]
[1778232781393,39.1,79889.85,0.0,-0.98689,2e-05,1.36399]
[1778232784414,39.1,79886.99,0.0,-0.98695,2e-05,1.35846]
[1778232789451,39.1,79887.8,0.0,-0.98693,2e-05,1.36003]
[1778232794484,39.1,79887.75,0.0,-0.98693,2e-05,1.35993]
[1778232799519,39.1,79889.73,0.0,-0.98689,2e-05,1.36375]
[1778232804554,39.1,79888.9,0.0,-0.98691,2e-05,1.36215]
[1778232809589,39.1,79889.07,0.0,-0.9869,2e-05,1.36248]
[1778232814626,39.1,79884.91,0.0,-0.98702,2e-05,1.35144]
[1778232816640,39.1,79876.93,0.0,-0.98719,2e-05,1.33618]
[1778232818654,39.1,79874.19,0.0,-0.98725,2e-05,1.33098]
[1778232819661,39.1,79876.97,0.0,-0.98719,2e-05,1.33626]
[1778232824696,39.1,79878.31,0.0,-0.98716,2e-05,1.33881]
[1778232829731,39.1,79876.76,0.0,-0.98719,2e-05,1.33586]
[1778232834766,39.1,79875.16,0.0,-0.98723,2e-05,1.33282]
[1778232837788,39.1,79871.93,0.0,-0.98729,2e-05,1.32669]
[1778232840809,39.1,79876.76,0.0,-0.98719,2e-05,1.33586]
[1778232841817,39.1,79881.43,0.0,-0.98709,2e-05,1.34477]
[1778232845845,39.1,79878.96,0.0,-0.98715,2e-05,1.34005]
[1778232846852,39.1,79874.56,0.0,-0.98724,2e-05,1.33168]
[1778232848866,39.1,79878.22,0.0,-0.98716,2e-05,1.33864]
[1778232849873,39.1,79881.17,0.0,-0.9871,2e-05,1.34427]
[1778232855915,39.1,79882.25,0.0,-0.98708,2e-05,1.34634]
[1778232860950,39.1,79884.03,0.0,-0.98704,2e-05,1.34975]
[1778232865986,39.1,79885.42,0.0,-0.98701,2e-05,1.35242]
[1778232871021,39.1,79888.22,0.0,-0.98698,2e-05,1.35479]
[1778232873035,39.1,79892.89,0.0,-0.98688,2e-05,1.3638]
[1778232878070,39.1,79893.68,0.0,-0.98686,2e-05,1.36533]
[1778232880084,39.1,79896.3,0.0,-0.98681,2e-05,1.37042]
[1778232885120,39.1,79898.62,0.0,-0.98676,2e-05,1.37493]
[1778232890155,39.1,79898.58,0.0,-0.98676,2e-05,1.37485]
[1778232895191,39.1,79898.71,0.0,-0.98675,2e-05,1.3751]
[1778232900226,39.1,79900.05,0.0,-0.98673,2e-05,1.37772]
[1778232906268,39.1,79899.65,0.0,-0.98673,2e-05,1.37694]
[1778232911303,39.1,79899.66,0.0,-0.98673,2e-05,1.37696]
[1778232915276,39.1,79899.39,0.0,-0.98674,2e-05,1.37643]
[1778232915333,39.1,79899.33,0.0,-0.98674,2e-05,1.37631]
[1778232920368,39.1,79905.01,0.0,-0.98662,2e-05,1.38742]
[1778232921375,39.1,79907.94,0.0,-0.98655,2e-05,1.39318]
[1778232926410,39.1,79909.14,0.0,-0.98653,2e-05,1.39554]
[1778232932452,39.1,79909.41,0.0,-0.98655,2e-05,1.39299]
[1778232933459,39.1,79912.44,0.0,-0.98648,2e-05,1.39897]
[1778232934466,39.1,79915.02,0.0,-0.98643,2e-05,1.40407]
[1778232939501,39.1,79911.3,0.0,-0.98651,2e-05,1.39672]
[1778232940508,39.1,79906.73,0.0,-0.98661,2e-05,1.38772]
[1778232941515,39.1,79904.27,0.0,-0.98666,2e-05,1.3829]
[1778232946550,39.1,79904.31,0.0,-0.98666,2e-05,1.38298]
[1778232949571,39.1,79907.59,0.0,-0.98659,2e-05,1.38941]
[1778232955613,39.1,79909.96,0.0,-0.98654,2e-05,1.39407]
[1778232961656,39.1,79911.7,0.0,-0.9865,2e-05,1.3975]
[1778232967698,39.1,79909.87,0.0,-0.98654,2e-05,1.3939]
[1778232972734,39.1,79909.6,0.0,-0.98655,2e-05,1.39337]
[1778232977768,39.1,79910.24,0.0,-0.98653,2e-05,1.39463]
[1778232982803,39.1,79910.2,0.0,-0.98653,2e-05,1.39455]
[1778232987838,39.1,79910.57,0.0,-0.98653,2e-05,1.39528]
[1778232991866,39.1,79912.48,0.0,-0.98651,2e-05,1.39596]
[1778232996901,39.1,79913.08,0.0,-0.9865,2e-05,1.39714]
[1778233001936,39.1,79909.45,0.0,-0.98658,2e-05,1.38999]
[1778233002943,39.1,79906.79,0.0,-0.98664,2e-05,1.38477]
[1778233007978,39.1,79904.99,0.0,-0.98668,2e-05,1.38125]
[1778233015028,39.1,79904.46,0.0,-0.98669,2e-05,1.38021]
[1778233018049,39.1,79899.08,0.0,-0.9868,2e-05,1.36973]
[1778233019056,39.1,79894.37,0.0,-0.9869,2e-05,1.3606]
[1778233020063,39.1,79891.91,0.0,-0.98696,2e-05,1.35585]
[1778233023084,39.1,79888.8,0.0,-0.98702,2e-05,1.34987]
[1778233025098,39.1,79882.83,0.0,-0.98715,2e-05,1.33844]
[1778233026105,39.1,79878.32,0.0,-0.98724,2e-05,1.32986]
[1778233027112,39.1,79875.26,0.0,-0.98731,2e-05,1.32406]
[1778233029317,39.1,79875.52,0.0,-0.9873,2e-05,1.32455]
[1778233030133,39.1,79875.01,0.0,-0.98731,2e-05,1.32359]
[1778233032147,39.1,79871.89,0.0,-0.98738,2e-05,1.3177]
[1778233037182,39.1,79874.89,0.0,-0.98731,2e-05,1.32336]
[1778233042217,39.1,79874.97,0.0,-0.98731,2e-05,1.32351]
[1778233047252,39.1,79874.82,0.0,-0.98731,2e-05,1.32323]
[1778233050274,39.1,79871.78,0.0,-0.98738,2e-05,1.31749]
[1778233052288,39.1,79864.19,0.0,-0.98756,2e-05,1.30031]
[1778233053295,39.1,79861.22,0.0,-0.98762,2e-05,1.29478]
[1778233058330,39.1,79857.91,0.0,-0.98769,2e-05,1.28864]
[1778233063365,39.1,79856.64,0.0,-0.98771,2e-05,1.28629]
[1778233064372,39.1,79859.89,0.0,-0.98765,2e-05,1.29231]
[1778233069407,39.1,79864.51,0.0,-0.98755,2e-05,1.30091]
[1778233075450,39.1,79868.51,0.0,-0.98747,2e-05,1.30839]
[1778233076456,39.1,79871.53,0.0,-0.98741,2e-05,1.31406]
[1778233081491,39.1,79873.13,0.0,-0.98738,2e-05,1.31707]
[1778233090554,39.1,79873.97,0.0,-0.98736,2e-05,1.31865]
[1778233100624,39.1,79873.97,0.0,-0.98736,2e-05,1.31865]
[1778233103645,39.1,79877.48,0.0,-0.98729,2e-05,1.32528]
[1778233104652,39.1,79880.27,0.0,-0.98723,2e-05,1.33057]
[1778233105659,39.1,79884.12,0.0,-0.98715,2e-05,1.3379]
[1778233106667,39.1,79887.21,0.0,-0.98708,2e-05,1.34381]
[1778233112709,39.1,79886.97,0.0,-0.98712,2e-05,1.34034]
[1778233117744,39.1,79886.24,0.0,-0.98713,2e-05,1.33895]
[1778233118751,39.1,79882.9,0.0,-0.9872,2e-05,1.33258]
[1778233120765,39.1,79879.67,0.0,-0.98727,2e-05,1.32645]
[1778233125800,39.1,79878.97,0.0,-0.98728,2e-05,1.32512]
[1778233130835,39.1,79879.47,0.0,-0.98727,2e-05,1.32607]
[1778233134863,39.1,79875.74,0.0,-0.98735,2e-05,1.31902]
[1778233139898,39.1,79876.45,0.0,-0.98734,2e-05,1.32036]
[1778233144933,39.1,79876.87,0.0,-0.98733,2e-05,1.32115]
[1778233148961,39.1,79868.16,0.0,-0.98751,2e-05,1.30478]
[1778233149968,39.1,79864.09,0.0,-0.98759,2e-05,1.29718]
[1778233155009,39.1,79862.59,0.0,-0.98762,2e-05,1.29439]
[1778233160041,39.1,79861.7,0.0,-0.98764,2e-05,1.29274]
[1778233163062,39.1,79859.14,0.0,-0.98769,2e-05,1.28799]
[1778233168097,39.1,79859.49,0.0,-0.98768,2e-05,1.28864]
[1778233171118,39.1,79859.55,0.0,-0.98771,2e-05,1.28583]
[1778233176154,39.1,79859.2,0.0,-0.98772,2e-05,1.28518]
[1778233180182,39.1,79861.7,0.0,-0.98767,2e-05,1.28981]
[1778233185217,39.1,79861.29,0.0,-0.98767,2e-05,1.28905]
[1778233190252,39.1,79861.3,0.0,-0.98767,2e-05,1.28906]
[1778233195287,39.1,79860.85,0.0,-0.98768,2e-05,1.28823]
[1778233200322,39.1,79860.07,0.0,-0.9877,2e-05,1.28679]
[1778233202336,39.1,79857.6,0.0,-0.98775,2e-05,1.28222]
[1778233207371,39.1,79854.83,0.0,-0.9878,2e-05,1.27712]
[1778233210392,39.1,79849.7,0.0,-0.98791,2e-05,1.26771]
[1778233211399,39.1,79845.87,0.0,-0.98798,2e-05,1.26072]
[1778233212406,39.1,79842.69,0.0,-0.98805,2e-05,1.25495]
[1778233217441,39.1,79841.48,0.0,-0.98807,2e-05,1.25275]
[1778233222476,39.1,79839.85,0.0,-0.9881,2e-05,1.2498]
[1778233227511,39.1,79838.62,0.0,-0.98813,2e-05,1.24758]
[1778233231539,39.1,79839.68,0.0,-0.98813,2e-05,1.24663]
[1778233236574,39.1,79840.77,0.0,-0.98811,2e-05,1.2486]
[1778233241610,39.1,79840.42,0.0,-0.98812,2e-05,1.24796]
[1778233246645,39.1,79839.94,0.0,-0.98813,2e-05,1.2471]
[1778233253694,39.1,79840.32,0.0,-0.98812,2e-05,1.24778]
[1778233254701,39.1,79845.49,0.0,-0.98802,2e-05,1.25715]
[1778233256715,39.1,79849.44,0.0,-0.98794,2e-05,1.26434]
[1778233257722,39.1,79846.57,0.0,-0.988,2e-05,1.25911]
[1778233262757,39.1,79844.08,0.0,-0.98805,2e-05,1.25459]
[1778233267792,39.1,79842.28,0.0,-0.98808,2e-05,1.25133]
[1778233269808,39.1,79838.93,0.0,-0.98815,2e-05,1.24528]
[1778233272829,39.1,79835.85,0.0,-0.98821,2e-05,1.23973]
[1778233277863,39.1,79838.81,0.0,-0.98815,2e-05,1.24506]
[1778233280884,39.1,79842.94,0.0,-0.98807,2e-05,1.25252]
[1778233285919,39.1,79844.22,0.0,-0.98804,2e-05,1.25484]
[1778233288940,39.1,79841.67,0.0,-0.98809,2e-05,1.25022]
[1778233294982,39.1,79840.7,0.0,-0.98814,2e-05,1.2456]
[1778233298003,39.1,79847.68,0.0,-0.988,2e-05,1.25824]
[1778233299010,39.1,79854.95,0.0,-0.98786,2e-05,1.27152]
[1778233301025,39.1,79856.01,0.0,-0.98783,2e-05,1.27347]
[1778233306059,39.1,79856.08,0.0,-0.98783,2e-05,1.27359]
[1778233312102,39.1,79856.98,0.0,-0.98782,2e-05,1.27525]
[1778233322172,39.1,79856.98,0.0,-0.98782,2e-05,1.27525]
[1778233327207,39.1,79856.66,0.0,-0.98782,2e-05,1.27466]
[1778233334256,39.1,79856.8,0.0,-0.98782,2e-05,1.27492]
[1778233340298,39.1,79856.31,0.0,-0.98783,2e-05,1.27402]
[1778233345333,39.1,79854.98,0.0,-0.98786,2e-05,1.27158]
[1778233350368,39.1,79854.77,0.0,-0.98786,2e-05,1.27119]
[1778233352382,39.1,79854.73,0.0,-0.98789,2e-05,1.26821]
[1778233357417,39.1,79854.11,0.0,-0.9879,2e-05,1.26708]
[1778233362452,39.1,79853.49,0.0,-0.98791,2e-05,1.26594]
[1778233367487,39.1,79853.46,0.0,-0.98791,2e-05,1.26589]
[1778233372522,39.1,79854.09,0.0,-0.9879,2e-05,1.26704]
[1778233377557,39.1,79853.37,0.0,-0.98791,2e-05,1.26572]
[1778233382592,39.1,79852.68,0.0,-0.98793,2e-05,1.26446]
[1778233386945,39.1,79851.7,0.0,-0.98795,2e-05,1.26268]
[1778233386949,39.1,79850.89,0.0,-0.98796,2e-05,1.2612]
[1778233392662,39.1,79852.98,0.0,-0.98792,2e-05,1.26501]
[1778233397697,39.1,79852.14,0.0,-0.98794,2e-05,1.26348]
[1778233402732,39.1,79851.98,0.0,-0.98794,2e-05,1.26319]
[1778233407767,39.1,79852.52,0.0,-0.98793,2e-05,1.26417]
[1778233413809,39.1,79852.4,0.0,-0.98796,2e-05,1.26106]
[1778233418844,39.1,79851.55,0.0,-0.98798,2e-05,1.25951]
[1778233423879,39.1,79850.24,0.0,-0.988,2e-05,1.25712]
[1778233429921,39.1,79850.59,0.0,-0.988,2e-05,1.25776]
[1778233435963,39.1,79849.51,0.0,-0.98802,2e-05,1.2558]
[1778233440998,39.1,79850.48,0.0,-0.988,2e-05,1.25756]
[1778233446034,39.1,79850.42,0.0,-0.988,2e-05,1.25745]
[1778233452077,39.1,79850.71,0.0,-0.98799,2e-05,1.25798]
[1778233457112,39.1,79850.71,0.0,-0.98799,2e-05,1.25798]
[1778233462147,39.1,79850.74,0.0,-0.98799,2e-05,1.25803]
[1778233467182,39.1,79854.04,0.0,-0.98793,2e-05,1.26405]
[1778233478259,39.1,79854.34,0.0,-0.98795,2e-05,1.2617]
[1778233479266,39.1,79850.7,0.0,-0.98802,2e-05,1.25507]
[1778233484301,39.1,79849.99,0.0,-0.98803,2e-05,1.25378]
[1778233489336,39.1,79849.83,0.0,-0.98804,2e-05,1.25349]
[1778233495378,39.1,79850.91,0.0,-0.98802,2e-05,1.25545]
[1778233500413,39.1,79850.4,0.0,-0.98803,2e-05,1.25453]
[1778233506461,39.1,79851.75,0.0,-0.988,2e-05,1.25698]
[1778233511497,39.1,79852.41,0.0,-0.98799,2e-05,1.25818]
[1778233517538,39.1,79852.79,0.0,-0.98798,2e-05,1.25887]
[1778233522573,39.1,79852.21,0.0,-0.98799,2e-05,1.25782]
[1778233527608,39.1,79850.73,0.0,-0.98802,2e-05,1.25513]
[1778233531636,39.1,79851.34,0.0,-0.98803,2e-05,1.25335]
[1778233535664,39.1,79848.99,0.0,-0.98808,2e-05,1.24909]
[1778233536671,39.1,79845.59,0.0,-0.98815,2e-05,1.24295]
[1778233538685,39.1,79843.09,0.0,-0.9882,2e-05,1.23845]
[1778233542713,39.1,79840.73,0.0,-0.98824,2e-05,1.23421]
[1778233547748,39.1,79839.06,0.0,-0.98828,2e-05,1.23122]
[1778233548755,39.1,79835.08,0.0,-0.98835,2e-05,1.22411]
[1778233551776,39.1,79832.73,0.0,-0.9884,2e-05,1.21993]
[1778233556811,39.1,79831.03,0.0,-0.98843,2e-05,1.21692]
[1778233561846,39.1,79829.63,0.0,-0.98846,2e-05,1.21444]
[1778233566881,39.1,79830.93,0.0,-0.98843,2e-05,1.21674]
[1778233572923,39.1,79830.9,0.0,-0.98843,2e-05,1.21669]
[1778233577958,39.1,79829.85,0.0,-0.98845,2e-05,1.21483]
[1778233584000,39.1,79829.75,0.0,-0.98846,2e-05,1.21465]
[1778233589035,39.1,79830.01,0.0,-0.98845,2e-05,1.21511]
[1778233592056,39.1,79824.09,0.0,-0.98859,2e-05,1.20185]
[1778233594070,39.1,79821.75,0.0,-0.98863,2e-05,1.19775]
[1778233599105,39.1,79821.49,0.0,-0.98864,2e-05,1.1973]
[1778233603133,39.1,79812.83,0.0,-0.9888,2e-05,1.18222]
[1778233604140,39.1,79807.77,0.0,-0.9889,2e-05,1.17348]
[1778233606154,39.1,79807.78,0.0,-0.9889,2e-05,1.17349]
[1778233609175,39.1,79804.67,0.0,-0.98895,2e-05,1.16815]
[1778233612975,39.1,79803.53,0.0,-0.98897,2e-05,1.16619]
[1778233613203,39.1,79803.67,0.0,-0.98897,2e-05,1.16643]
[1778233618238,39.1,79801.64,0.0,-0.98901,2e-05,1.16296]
[1778233622266,39.1,79798.34,0.0,-0.98907,2e-05,1.15733]
[1778233627301,39.1,79799.54,0.0,-0.98905,2e-05,1.15937]
[1778233632336,39.1,79797.48,0.0,-0.98909,2e-05,1.15586]
[1778233637371,39.1,79796.37,0.0,-0.98911,2e-05,1.15397]
[1778233642375,39.1,79796.79,0.0,-0.9891,2e-05,1.15469]
[1778233647444,39.1,79796.73,0.0,-0.9891,2e-05,1.15459]
[1778233651472,39.1,79797.34,0.0,-0.98911,2e-05,1.15289]
[1778233656507,39.1,79797.51,0.0,-0.98911,2e-05,1.15318]
[1778233663556,39.1,79797.11,0.0,-0.98912,2e-05,1.1525]
[1778233668591,39.1,79795.92,0.0,-0.98914,2e-05,1.15048]
[1778233673626,39.1,79792.34,0.0,-0.9892,2e-05,1.14443]
[1778233677654,39.1,79784.74,0.0,-0.98934,2e-05,1.13165]
[1778233679669,39.1,79786.07,0.0,-0.98932,2e-05,1.13388]
[1778233684703,39.1,79783.68,0.0,-0.98936,2e-05,1.12988]
[1778233689741,39.1,79783.0,0.0,-0.98937,2e-05,1.12874]
[1778233693769,39.1,79787.81,0.0,-0.98929,2e-05,1.1368]
[1778233698047,39.1,79787.13,0.0,-0.9893,2e-05,1.13566]
[1778233698804,39.1,79786.82,0.0,-0.9893,2e-05,1.13514]
[1778233703839,39.1,79787.28,0.0,-0.9893,2e-05,1.13591]
[1778233708874,39.1,79787.43,0.0,-0.98929,2e-05,1.13616]
[1778233711895,39.1,79787.36,0.0,-0.98932,2e-05,1.13334]
[1778233717937,39.1,79787.3,0.0,-0.98932,2e-05,1.13324]
[1778233724986,39.1,79786.87,0.0,-0.98933,2e-05,1.13252]
[1778233730021,39.1,79786.1,0.0,-0.98934,2e-05,1.13123]
[1778233735056,39.1,79785.45,0.0,-0.98935,2e-05,1.13014]
[1778233740091,39.1,79788.99,0.0,-0.98929,2e-05,1.13607]
[1778233750161,39.1,79790.19,0.0,-0.98927,2e-05,1.13809]
[1778233754192,39.1,79795.09,0.0,-0.98918,2e-05,1.14635]
[1778233755199,39.1,79800.3,0.0,-0.98908,2e-05,1.15519]
[1778233760234,39.1,79810.05,0.0,-0.9889,2e-05,1.17188]
[1778233761241,39.1,79816.02,0.0,-0.98879,2e-05,1.18219]
[1778233765269,39.1,79820.41,0.0,-0.98871,2e-05,1.18982]
[1778233769297,39.1,79823.49,0.0,-0.98865,2e-05,1.1952]
[1778233770304,39.1,79826.33,0.0,-0.9886,2e-05,1.20017]
[1778233771311,39.1,79826.11,0.0,-0.98863,2e-05,1.19698]
[1778233776346,39.1,79827.74,0.0,-0.9886,2e-05,1.19984]
[1778233781383,39.1,79827.38,0.0,-0.9886,2e-05,1.1992]
[1778233786418,39.1,79827.12,0.0,-0.98861,2e-05,1.19875]
[1778233792460,39.1,79826.22,0.0,-0.98863,2e-05,1.19717]
[1778233793467,39.1,79823.51,0.0,-0.98868,2e-05,1.19243]
[1778233801523,39.1,79817.69,0.0,-0.98879,2e-05,1.18231]
[1778233802530,39.1,79810.74,0.0,-0.98892,2e-05,1.1703]
[1778233803812,39.1,79810.74,0.0,-0.98892,2e-05,1.1703]
[1778233803889,39.1,79809.47,0.0,-0.98894,2e-05,1.16812]
[1778233807565,39.1,79805.84,0.0,-0.98901,2e-05,1.1619]
[1778233813607,39.1,79806.32,0.0,-0.989,2e-05,1.16272]
[1778233816628,39.1,79810.93,0.0,-0.98891,2e-05,1.17063]
[1778233817635,39.1,79813.29,0.0,-0.98887,2e-05,1.17469]
[1778233822670,39.1,79814.61,0.0,-0.98885,2e-05,1.17697]
[1778233827705,39.1,79813.72,0.0,-0.98886,2e-05,1.17544]
[1778233831733,39.1,79814.14,0.0,-0.98888,2e-05,1.17339]
[1778233836768,39.1,79817.98,0.0,-0.98881,2e-05,1.18003]
[1778233837032,39.1,79817.98,0.0,-0.98881,2e-05,1.18003]
[1778233837775,39.1,79817.47,0.0,-0.98882,2e-05,1.17914]
[1778233841803,39.1,79810.52,0.0,-0.98895,2e-05,1.16716]
[1778233842810,39.1,79805.03,0.0,-0.98905,2e-05,1.15777]
[1778233843817,39.1,79801.15,0.0,-0.98912,2e-05,1.15117]
[1778233848852,39.1,79801.68,0.0,-0.98911,2e-05,1.15207]
[1778233853888,39.1,79800.93,0.0,-0.98912,2e-05,1.15079]
[1778233858923,39.1,79801.85,0.0,-0.98911,2e-05,1.15236]
[1778233863958,39.1,79801.62,0.0,-0.98911,2e-05,1.15197]
[1778233868993,39.1,79803.37,0.0,-0.98908,2e-05,1.15494]
[1778233874029,39.1,79807.71,0.0,-0.989,2e-05,1.16235]
[1778233875036,39.1,79810.09,0.0,-0.98895,2e-05,1.16643]
[1778233878057,39.1,79815.82,0.0,-0.98885,2e-05,1.17629]
[1778233885106,39.1,79816.32,0.0,-0.98884,2e-05,1.17716]
[1778233890142,39.1,79817.31,0.0,-0.98882,2e-05,1.17887]
[1778233891149,39.1,79817.38,0.0,-0.98884,2e-05,1.17621]
[1778233896184,39.1,79817.29,0.0,-0.98885,2e-05,1.17606]
[1778233898267,39.1,79820.75,0.0,-0.98878,2e-05,1.18205]
[1778233899225,39.1,79831.51,0.0,-0.98858,2e-05,1.20083]
[1778233900232,39.1,79837.84,0.0,-0.98846,2e-05,1.21199]
[1778233905267,39.1,79839.02,0.0,-0.98843,2e-05,1.21408]
[1778233909295,39.1,79835.25,0.0,-0.98851,2e-05,1.20742]
[1778233914330,39.1,79832.97,0.0,-0.98855,2e-05,1.2034]
[1778233919365,39.1,79831.32,0.0,-0.98858,2e-05,1.2005]
[1778233921379,39.1,79827.71,0.0,-0.98865,2e-05,1.19417]
[1778233923399,39.1,79827.83,0.0,-0.98865,2e-05,1.19438]
[1778233923450,39.1,79827.69,0.0,-0.98865,2e-05,1.19414]
[1778233924400,39.1,79831.26,0.0,-0.98858,2e-05,1.20039]
[1778233925407,39.1,79835.01,0.0,-0.98851,2e-05,1.20699]
[1778233931449,39.1,79836.43,0.0,-0.98848,2e-05,1.2095]
[1778233936484,39.1,79836.31,0.0,-0.98849,2e-05,1.20929]
[1778233939505,39.1,79831.29,0.0,-0.98858,2e-05,1.20045]
[1778233940512,39.1,79827.45,0.0,-0.98865,2e-05,1.19372]
[1778233942526,39.1,79828.43,0.0,-0.98864,2e-05,1.19543]
[1778233947561,39.1,79834.06,0.0,-0.98853,2e-05,1.20532]
[1778233948568,39.1,79839.21,0.0,-0.98843,2e-05,1.21442]
[1778233951589,39.1,79837.04,0.0,-0.9885,2e-05,1.20775]
[1778233955618,39.1,79833.32,0.0,-0.98857,2e-05,1.2012]
[1778233959649,39.1,79836.01,0.0,-0.98852,2e-05,1.20593]
[1778233965691,39.1,79835.39,0.0,-0.98853,2e-05,1.20484]
[1778233968712,39.1,79838.94,0.0,-0.98846,2e-05,1.21111]
[1778233970726,39.1,79841.5,0.0,-0.98841,2e-05,1.21565]
[1778233975761,39.1,79843.09,0.0,-0.98838,2e-05,1.21847]
[1778233980796,39.1,79843.0,0.0,-0.98838,2e-05,1.21831]
[1778233982810,39.1,79837.21,0.0,-0.98849,2e-05,1.20805]
[1778233983817,39.1,79834.83,0.0,-0.98854,2e-05,1.20385]
[1778233989861,39.1,79834.09,0.0,-0.98855,2e-05,1.20255]
[1778233990868,39.1,79830.04,0.0,-0.98863,2e-05,1.19544]
[1778233991875,39.1,79826.63,0.0,-0.9887,2e-05,1.18948]
[1778233996910,39.1,79827.76,0.0,-0.98867,2e-05,1.19146]
[1778233997917,39.1,79832.22,0.0,-0.98859,2e-05,1.19926]
[1778233999931,39.1,79834.6,0.0,-0.98854,2e-05,1.20345]
[1778234006980,39.1,79833.69,0.0,-0.98856,2e-05,1.20185]
[1778234011008,39.1,79835.64,0.0,-0.98855,2e-05,1.20246]
[1778234015036,39.1,79838.58,0.0,-0.98849,2e-05,1.20764]
[1778234020072,39.1,79842.02,0.0,-0.98843,2e-05,1.21373]
[1778234024100,39.1,79850.76,0.0,-0.98826,2e-05,1.2293]
[1778234026114,39.1,79852.95,0.0,-0.98822,2e-05,1.23323]
[1778234031149,39.1,79855.33,0.0,-0.98817,2e-05,1.23751]
[1778234032156,39.1,79863.98,0.0,-0.988,2e-05,1.25317]
[1778234033164,39.1,79866.39,0.0,-0.98795,2e-05,1.25756]
[1778234037191,39.1,79863.6,0.0,-0.988,2e-05,1.25248]
[1778234042226,39.1,79863.04,0.0,-0.98802,2e-05,1.25146]
[1778234047261,39.1,79861.72,0.0,-0.98804,2e-05,1.24906]
[1778234054313,39.1,79861.47,0.0,-0.98805,2e-05,1.24861]
[1778234057039,39.1,79860.79,0.0,-0.98806,2e-05,1.24737]
[1778234057140,39.1,79861.68,0.0,-0.98804,2e-05,1.24899]
[1778234062369,39.1,79861.87,0.0,-0.98804,2e-05,1.24933]
[1778234067404,39.1,79862.18,0.0,-0.98803,2e-05,1.2499]
[1778234071432,39.1,79862.12,0.0,-0.98806,2e-05,1.24689]
[1778234076467,39.1,79862.01,0.0,-0.98806,2e-05,1.24669]
[1778234081502,39.1,79862.23,0.0,-0.98806,2e-05,1.24709]
[1778234086537,39.1,79861.53,0.0,-0.98807,2e-05,1.24582]
[1778234091572,39.1,79862.58,0.0,-0.98805,2e-05,1.24773]
[1778234096607,39.1,79862.44,0.0,-0.98805,2e-05,1.24747]
[1778234101642,39.1,79862.41,0.0,-0.98806,2e-05,1.24742]
[1778234105670,39.1,79859.84,0.0,-0.98811,2e-05,1.24277]
[1778234110705,39.1,79859.63,0.0,-0.98811,2e-05,1.24239]
[1778234115740,39.1,79859.94,0.0,-0.9881,2e-05,1.24295]
[1778234118761,39.1,79857.05,0.0,-0.98816,2e-05,1.23773]
[1778234120775,39.1,79853.76,0.0,-0.98823,2e-05,1.23182]
[1778234125810,39.1,79853.66,0.0,-0.98823,2e-05,1.23164]
[1778234131852,39.1,79854.35,0.0,-0.98824,2e-05,1.23001]
[1778234136887,39.1,79854.73,0.0,-0.98823,2e-05,1.23069]
[1778234140520,39.1,79854.57,0.0,-0.98824,2e-05,1.2304]
[1778234140915,39.1,79854.51,0.0,-0.98824,2e-05,1.23029]
[1778234145951,39.1,79854.47,0.0,-0.98824,2e-05,1.23022]
[1778234150985,39.1,79858.55,0.0,-0.98816,2e-05,1.23756]
[1778234156022,39.1,79859.25,0.0,-0.98814,2e-05,1.23882]
[1778234161057,39.1,79859.15,0.0,-0.98815,2e-05,1.23864]
[1778234166092,39.1,79859.47,0.0,-0.98814,2e-05,1.23921]
[1778234171127,39.1,79859.18,0.0,-0.98815,2e-05,1.23869]
[1778234176162,39.1,79858.11,0.0,-0.98817,2e-05,1.23676]
[1778234179183,39.1,79851.99,0.0,-0.98829,2e-05,1.22578]
[1778234180190,39.1,79848.82,0.0,-0.98835,2e-05,1.22012]
[1778234185225,39.1,79848.51,0.0,-0.98835,2e-05,1.21957]
[1778234192274,39.1,79848.55,0.0,-0.98838,2e-05,1.21679]
[1778234197311,39.1,79848.27,0.0,-0.98839,2e-05,1.21629]
[1778234203353,39.1,79848.34,0.0,-0.98838,2e-05,1.21642]
[1778234208388,39.1,79848.5,0.0,-0.98838,2e-05,1.2167]
[1778234211409,39.1,79844.29,0.0,-0.98846,2e-05,1.20924]
[1778234212416,39.1,79841.03,0.0,-0.98853,2e-05,1.20348]
[1778234217451,39.1,79841.18,0.0,-0.98852,2e-05,1.20374]
[1778234222486,39.1,79841.47,0.0,-0.98852,2e-05,1.20425]
[1778234227742,39.1,79841.43,0.0,-0.98852,2e-05,1.20418]
[1778234229537,39.1,79848.51,0.0,-0.98838,2e-05,1.21672]
[1778234230542,39.1,79852.08,0.0,-0.98831,2e-05,1.22308]
[1778234235577,39.1,79851.98,0.0,-0.98831,2e-05,1.2229]
[1778234240613,39.1,79852.22,0.0,-0.98831,2e-05,1.22333]
[1778234244641,39.1,79855.24,0.0,-0.98825,2e-05,1.22873]
[1778234247662,39.1,79859.02,0.0,-0.98818,2e-05,1.23552]
[1778234249676,39.1,79861.45,0.0,-0.98813,2e-05,1.2399]
[1778234251690,39.1,79861.74,0.0,-0.98815,2e-05,1.23754]
[1778234256725,39.1,79861.42,0.0,-0.98815,2e-05,1.23696]
[1778234259320,39.1,79861.4,0.0,-0.98816,2e-05,1.23693]
[1778234259378,39.1,79860.19,0.0,-0.98818,2e-05,1.23475]
[1778234263774,39.1,79855.09,0.0,-0.98828,2e-05,1.2256]
[1778234264781,39.1,79851.3,0.0,-0.98835,2e-05,1.21883]
[1778234269817,39.1,79851.75,0.0,-0.98834,2e-05,1.21964]
[1778234274852,39.1,79851.67,0.0,-0.98835,2e-05,1.21949]
[1778234279887,39.1,79852.06,0.0,-0.98834,2e-05,1.22019]
[1778234285929,39.1,79851.95,0.0,-0.98834,2e-05,1.21999]
[1778234289925,39.1,79850.72,0.0,-0.98836,2e-05,1.2178]
[1778234290022,39.1,79850.76,0.0,-0.98836,2e-05,1.21787]
[1778234295999,39.1,79852.41,0.0,-0.98833,2e-05,1.22081]
[1778234301035,39.1,79853.28,0.0,-0.98831,2e-05,1.22236]
[1778234306070,39.1,79855.55,0.0,-0.98827,2e-05,1.22642]
[1778234312112,39.1,79855.41,0.0,-0.9883,2e-05,1.22331]
[1778234317147,39.1,79855.35,0.0,-0.9883,2e-05,1.2232]
[1778234322182,39.1,79855.07,0.0,-0.98831,2e-05,1.2227]
[1778234327217,39.1,79855.15,0.0,-0.9883,2e-05,1.22284]
[1778234332252,39.1,79855.43,0.0,-0.9883,2e-05,1.22334]
[1778234338294,39.1,79856.41,0.0,-0.98828,2e-05,1.2251]
[1778234342323,39.1,79858.83,0.0,-0.98823,2e-05,1.22943]
[1778234344336,39.1,79861.59,0.0,-0.98818,2e-05,1.23439]
[1778234350379,39.1,79862.31,0.0,-0.98816,2e-05,1.23569]
[1778234352393,39.1,79866.64,0.0,-0.98808,2e-05,1.2435]
[1778234354407,39.1,79869.24,0.0,-0.98803,2e-05,1.24822]
[1778234359443,39.1,79870.19,0.0,-0.98801,2e-05,1.24994]
[1778234364478,39.1,79870.94,0.0,-0.98799,2e-05,1.25131]
[1778234373541,39.1,79871.31,0.0,-0.98801,2e-05,1.24907]
[1778234375557,39.1,79877.42,0.0,-0.98789,2e-05,1.26022]
[1778234377571,39.1,79880.38,0.0,-0.98783,2e-05,1.26564]
[1778234379585,39.1,79876.16,0.0,-0.98792,2e-05,1.25791]
[1778234384620,39.1,79875.86,0.0,-0.98792,2e-05,1.25737]
[1778234387641,39.1,79871.7,0.0,-0.988,2e-05,1.24978]
[1778234391669,39.1,79868.92,0.0,-0.98806,2e-05,1.24474]
[1778234393683,39.1,79866.58,0.0,-0.98811,2e-05,1.2405]
[1778234395697,39.1,79863.77,0.0,-0.98816,2e-05,1.23543]
[1778234400732,39.1,79862.07,0.0,-0.9882,2e-05,1.23237]
[1778234404760,39.1,79864.69,0.0,-0.98814,2e-05,1.23709]
[1778234407781,39.1,79867.08,0.0,-0.9881,2e-05,1.24141]
[1778234409795,39.1,79875.32,0.0,-0.98793,2e-05,1.25638]
[1778234410802,39.1,79878.41,0.0,-0.98787,2e-05,1.26203]
[1778234413823,39.1,79881.7,0.0,-0.9878,2e-05,1.26807]
[1778234418858,39.1,79882.52,0.0,-0.98779,2e-05,1.26958]
[1778234420872,39.1,79885.79,0.0,-0.98772,2e-05,1.27561]
[1778234425907,39.1,79887.25,0.0,-0.98769,2e-05,1.27831]
[1778234429935,39.1,79889.86,0.0,-0.98764,2e-05,1.28315]
[1778234431949,39.1,79891.79,0.0,-0.98763,2e-05,1.28377]
[1778234432956,39.1,79898.89,0.0,-0.98748,2e-05,1.29702]
[1778234433963,39.1,79901.62,0.0,-0.98742,2e-05,1.30214]
[1778234437991,39.1,79904.55,0.0,-0.98736,2e-05,1.30766]
[1778234442021,39.1,79907.88,0.0,-0.98729,2e-05,1.31395]
[1778234444035,39.1,79912.12,0.0,-0.9872,2e-05,1.32199]
[1778234445042,39.1,79915.29,0.0,-0.98714,2e-05,1.32803]
[1778234447056,39.1,79915.3,0.0,-0.98714,2e-05,1.32805]
[1778234452091,39.1,79915.49,0.0,-0.98713,2e-05,1.32841]
[1778234458134,39.1,79916.41,0.0,-0.98711,2e-05,1.33017]
[1778234460147,39.1,79912.0,0.0,-0.98721,2e-05,1.32176]
[1778234465182,39.1,79910.44,0.0,-0.98724,2e-05,1.3188]
[1778234467196,39.1,79912.95,0.0,-0.98719,2e-05,1.32357]
[1778234473238,39.1,79910.79,0.0,-0.98723,2e-05,1.31946]
[1778234474245,39.1,79906.19,0.0,-0.98733,2e-05,1.31075]
[1778234476578,39.1,79905.35,0.0,-0.98734,2e-05,1.30917]
[1778234476581,39.1,79904.77,0.0,-0.98736,2e-05,1.30807]
[1778234482302,39.1,79905.05,0.0,-0.98735,2e-05,1.3086]
[1778234487336,39.1,79905.62,0.0,-0.98734,2e-05,1.30968]
[1778234491364,39.1,79908.18,0.0,-0.98731,2e-05,1.31151]
[1778234496399,39.1,79908.96,0.0,-0.9873,2e-05,1.31298]
[1778234498413,39.1,79906.52,0.0,-0.98735,2e-05,1.30837]
[1778234503448,39.1,79907.13,0.0,-0.98734,2e-05,1.30952]
[1778234508485,39.1,79906.56,0.0,-0.98735,2e-05,1.30845]
[1778234513520,39.1,79905.07,0.0,-0.98738,2e-05,1.30564]
[1778234518555,39.1,79905.94,0.0,-0.98736,2e-05,1.30728]
[1778234523591,39.1,79906.5,0.0,-0.98735,2e-05,1.30834]
[1778234527618,39.1,79908.9,0.0,-0.9873,2e-05,1.31287]
[1778234528625,39.1,79912.47,0.0,-0.98722,2e-05,1.31964]
[1778234529632,39.1,79916.24,0.0,-0.98714,2e-05,1.32681]
[1778234531646,39.1,79919.0,0.0,-0.98709,2e-05,1.33209]
[1778234536682,39.1,79920.31,0.0,-0.98706,2e-05,1.3346]
[1778234538696,39.1,79922.71,0.0,-0.98701,2e-05,1.3392]
[1778234543731,39.1,79927.01,0.0,-0.98691,2e-05,1.34749]
[1778234544738,39.1,79936.63,0.0,-0.98671,2e-05,1.36617]
[1778234545745,39.1,79939.66,0.0,-0.98664,2e-05,1.3721]
[1778234546752,39.1,79942.97,0.0,-0.98657,2e-05,1.37859]
[1778234551788,39.1,79943.15,0.0,-0.98659,2e-05,1.37584]
[1778234556822,39.1,79943.63,0.0,-0.98658,2e-05,1.37678]
[1778234560414,39.1,79944.84,0.0,-0.98655,2e-05,1.37916]
[1778234560454,39.1,79945.05,0.0,-0.98655,2e-05,1.37958]
[1778234565885,39.1,79953.28,0.0,-0.98637,2e-05,1.39585]
[1778234566892,39.1,79958.91,0.0,-0.98624,2e-05,1.40707]
[1778234567899,39.1,79963.03,0.0,-0.98615,2e-05,1.41533]
[1778234572934,39.1,79964.16,0.0,-0.98612,2e-05,1.4176]
[1778234575955,39.1,79966.79,0.0,-0.98606,2e-05,1.42289]
[1778234578976,39.1,79970.71,0.0,-0.98597,2e-05,1.43082]
[1778234584011,39.1,79972.97,0.0,-0.98592,2e-05,1.4354]
[1778234585018,39.1,79976.63,0.0,-0.98584,2e-05,1.44285]
[1778234587032,39.1,79979.52,0.0,-0.98577,2e-05,1.44875]
[1778234591063,39.1,79974.32,0.0,-0.98589,2e-05,1.43815]
[1778234592070,39.1,79969.46,0.0,-0.986,2e-05,1.42829]
[1778234595091,39.1,79971.89,0.0,-0.98595,2e-05,1.43321]
[1778234597105,39.1,79976.23,0.0,-0.98585,2e-05,1.44203]
[1778234598112,39.1,79984.89,0.0,-0.98565,2e-05,1.45977]
[1778234599119,39.1,79985.17,0.0,-0.98564,2e-05,1.46035]
[1778234603147,39.1,79981.89,0.0,-0.98572,2e-05,1.45361]
[1778234605162,39.1,79977.42,0.0,-0.98582,2e-05,1.44446]
[1778234606100,39.1,79977.42,0.0,-0.98582,2e-05,1.44446]
[1778234606169,39.1,79974.81,0.0,-0.98588,2e-05,1.43914]
[1778234611206,39.1,79976.49,0.0,-0.98587,2e-05,1.43936]
[1778234615234,39.1,79979.46,0.0,-0.9858,2e-05,1.44542]
[1778234619262,39.1,79976.25,0.0,-0.98588,2e-05,1.43887]
[1778234624297,39.1,79976.96,0.0,-0.98586,2e-05,1.44032]
[1778234630341,39.1,79978.97,0.0,-0.98582,2e-05,1.44442]
[1778234635375,39.1,79978.63,0.0,-0.98582,2e-05,1.44372]
[1778234640410,39.1,79978.28,0.0,-0.98583,2e-05,1.44301]
[1778234642424,39.1,79985.76,0.0,-0.98566,2e-05,1.45833]
[1778234643431,39.1,79992.54,0.0,-0.9855,2e-05,1.47233]
[1778234645458,39.1,79998.15,0.0,-0.98537,2e-05,1.48399]
[1778234647466,39.1,80000.23,0.0,-0.98532,2e-05,1.48833]
[1778234649480,39.1,79996.48,0.0,-0.98541,2e-05,1.48051]
[1778234652501,39.1,79993.65,0.0,-0.98547,2e-05,1.47463]
[1778234654515,39.1,79990.86,0.0,-0.98554,2e-05,1.46885]
[1778234659550,39.1,79991.94,0.0,-0.98551,2e-05,1.47109]
[1778234665592,39.1,79991.35,0.0,-0.98553,2e-05,1.46986]
[1778234670627,39.1,79994.86,0.0,-0.98544,2e-05,1.47714]
[1778234671634,39.1,79995.14,0.0,-0.98547,2e-05,1.47447]
[1778234673648,39.1,79998.86,0.0,-0.98538,2e-05,1.4822]
[1778234678683,39.1,79999.13,0.0,-0.98537,2e-05,1.48277]
[1778234683718,39.1,80000.41,0.0,-0.98534,2e-05,1.48544]
[1778234685732,39.1,80004.62,0.0,-0.98524,2e-05,1.49425]
[1778234686739,39.1,80007.94,0.0,-0.98516,2e-05,1.50122]
[1778234687746,39.1,80011.27,0.0,-0.98508,2e-05,1.50824]
[1778234692781,39.1,80011.78,0.0,-0.98507,2e-05,1.50932]
[1778234694795,39.1,80004.75,0.0,-0.98524,2e-05,1.49452]
[1778234699830,39.1,80003.84,0.0,-0.98526,2e-05,1.49261]
[1778234704865,39.1,79998.67,0.0,-0.98539,2e-05,1.48181]
[1778234706879,39.1,79996.23,0.0,-0.98544,2e-05,1.47673]
[1778234708893,39.1,79993.67,0.0,-0.9855,2e-05,1.47142]
[1778234711914,39.1,79991.26,0.0,-0.98556,2e-05,1.46643]
[1778234713928,39.1,79987.45,0.0,-0.98565,2e-05,1.45858]
[1778234719975,39.1,79988.2,0.0,-0.98563,2e-05,1.46012]
[1778234725010,39.1,79987.71,0.0,-0.98564,2e-05,1.45911]
[1778234727024,39.1,79984.42,0.0,-0.98572,2e-05,1.45235]
[1778234731054,39.1,79984.09,0.0,-0.98576,2e-05,1.44846]
[1778234732060,39.1,79980.37,0.0,-0.98584,2e-05,1.44086]
[1778234737095,39.1,79975.0,0.0,-0.98597,2e-05,1.42994]
[1778234738102,39.1,79972.61,0.0,-0.98602,2e-05,1.4251]
[1778234740117,39.1,79969.11,0.0,-0.9861,2e-05,1.41804]
[1778234745152,39.1,79970.25,0.0,-0.98608,2e-05,1.42034]
[1778234751194,39.1,79970.05,0.0,-0.98608,2e-05,1.41994]
[1778234756229,39.1,79970.05,0.0,-0.98608,2e-05,1.41994]
[1778234761264,39.1,79970.09,0.0,-0.98608,2e-05,1.42002]
[1778234766299,39.1,79970.08,0.0,-0.98608,2e-05,1.42]
[1778234777376,39.1,79971.07,0.0,-0.98606,2e-05,1.42199]
[1778234782411,39.1,79968.78,0.0,-0.98611,2e-05,1.41738]
[1778234791474,39.1,79968.3,0.0,-0.98615,2e-05,1.41324]
[1778234797516,39.1,79969.25,0.0,-0.98613,2e-05,1.41515]
[1778234802551,39.1,79969.17,0.0,-0.98613,2e-05,1.41499]
[1778234807586,39.1,79968.19,0.0,-0.98615,2e-05,1.41302]
[1778234812621,39.1,79968.63,0.0,-0.98614,2e-05,1.41391]
[1778234817656,39.1,79966.31,0.0,-0.98619,2e-05,1.40925]
[1778234822691,39.1,79968.19,0.0,-0.98615,2e-05,1.41302]
[1778234827726,39.1,79975.02,0.0,-0.986,2e-05,1.42679]
[1778234828733,39.1,79982.03,0.0,-0.98584,2e-05,1.44103]
[1778234829741,39.1,79989.08,0.0,-0.98567,2e-05,1.45547]
[1778234832761,39.1,79992.09,0.0,-0.9856,2e-05,1.46166]
[1778234833768,39.1,79999.11,0.0,-0.98544,2e-05,1.4762]
[1778234834775,39.1,80001.48,0.0,-0.98538,2e-05,1.48113]
[1778234839810,39.1,80002.75,0.0,-0.98535,2e-05,1.48378]
[1778234844845,39.1,80001.57,0.0,-0.98538,2e-05,1.48132]
[1778234849880,39.1,80001.27,0.0,-0.98539,2e-05,1.48069]
[1778234851894,39.1,80001.36,0.0,-0.98541,2e-05,1.47761]
[1778234856929,39.1,80001.9,0.0,-0.9854,2e-05,1.47874]
[1778234859950,39.1,79995.48,0.0,-0.98555,2e-05,1.46542]
[1778234860958,39.1,79981.21,0.0,-0.98588,2e-05,1.43615]
[1778234861965,39.1,79962.69,0.0,-0.98631,2e-05,1.39886]
[1778234862972,39.1,79954.34,0.0,-0.98649,2e-05,1.3823]
[1778234863979,39.1,79952.9,0.0,-0.98652,2e-05,1.37946]
[1778234864986,39.1,79949.21,0.0,-0.9866,2e-05,1.3722]
[1778234865993,39.1,79945.91,0.0,-0.98668,2e-05,1.36573]
[1778234868008,39.1,79939.18,0.0,-0.98682,2e-05,1.35262]
[1778234872036,39.1,79936.23,0.0,-0.98689,2e-05,1.34691]
[1778234875411,39.1,79936.54,0.0,-0.98688,2e-05,1.34751]
[1778234877071,39.1,79936.15,0.0,-0.98689,2e-05,1.34676]
[1778234882106,39.1,79937.35,0.0,-0.98686,2e-05,1.34908]
[1778234887142,39.1,79938.46,0.0,-0.98684,2e-05,1.35123]
[1778234892177,39.1,79937.2,0.0,-0.98687,2e-05,1.34879]
[1778234893184,39.1,79929.51,0.0,-0.98703,2e-05,1.33396]
[1778234894191,39.1,79924.23,0.0,-0.98714,2e-05,1.32386]
[1778234898219,39.1,79928.25,0.0,-0.98706,2e-05,1.33155]
[1778234900234,39.1,79933.54,0.0,-0.98695,2e-05,1.34172]
[1778234901951,39.1,79933.54,0.0,-0.98695,2e-05,1.34172]
[1778234902053,39.1,79933.9,0.0,-0.98694,2e-05,1.34241]
[1778234905269,39.1,79925.03,0.0,-0.98713,2e-05,1.32539]
[1778234906276,39.1,79916.42,0.0,-0.98731,2e-05,1.30903]
[1778234907283,39.1,79915.11,0.0,-0.98734,2e-05,1.30655]
[1778234908292,39.1,79911.32,0.0,-0.98742,2e-05,1.29941]
[1778234910954,39.1,79910.1,0.0,-0.98744,2e-05,1.29712]
[1778234911056,39.1,79909.96,0.0,-0.98747,2e-05,1.29386]
[1778234912320,39.1,79904.57,0.0,-0.98758,2e-05,1.28379]
[1778234913327,39.1,79897.67,0.0,-0.98773,2e-05,1.271]
[1778234914334,39.1,79894.52,0.0,-0.98779,2e-05,1.26519]
[1778234915341,39.1,79891.9,0.0,-0.98784,2e-05,1.26037]
[1778234917355,39.1,79884.45,0.0,-0.98799,2e-05,1.24676]
[1778234918363,39.1,79879.8,0.0,-0.98809,2e-05,1.23832]
[1778234922391,39.1,79877.32,0.0,-0.98814,2e-05,1.23384]
[1778234923398,39.1,79874.84,0.0,-0.98818,2e-05,1.22937]
[1778234924405,39.1,79872.25,0.0,-0.98824,2e-05,1.22473]
[1778234925412,39.1,79875.88,0.0,-0.98816,2e-05,1.23127]
[1778234926419,39.1,79880.48,0.0,-0.98807,2e-05,1.23958]
[1778234929096,39.1,79880.53,0.0,-0.98807,2e-05,1.23967]
[1778234929440,39.1,79880.36,0.0,-0.98807,2e-05,1.23936]
[1778234934475,39.1,79878.8,0.0,-0.98811,2e-05,1.23654]
[1778234939511,39.1,79878.95,0.0,-0.9881,2e-05,1.23681]
[1778234940517,39.1,79872.98,0.0,-0.98822,2e-05,1.22605]
[1778234941524,39.1,79865.89,0.0,-0.98836,2e-05,1.21338]
[1778234942531,39.1,79862.52,0.0,-0.98842,2e-05,1.20742]
[1778234944548,39.1,79856.4,0.0,-0.98854,2e-05,1.19671]
[1778234946564,39.1,79852.49,0.0,-0.98862,2e-05,1.18997]
[1778234950592,39.11,79846.45,0.0,-0.98873,2e-05,1.17977]
[1778234952606,39.11,79841.7,0.0,-0.98881,2e-05,1.17172]
[1778234953613,39.11,79839.33,0.0,-0.98886,2e-05,1.16773]
[1778234958648,39.11,79832.07,0.0,-0.98899,2e-05,1.15586]
[1778234959655,39.11,79826.49,0.0,-0.98909,2e-05,1.14645]
[1778234960662,39.11,79824.89,0.0,-0.98912,2e-05,1.14387]
[1778234962679,39.12,79814.52,0.0,-0.9893,2e-05,1.1267]
[1778234963685,39.12,79803.04,0.0,-0.98951,2e-05,1.10773]
[1778234964692,39.12,79799.45,0.0,-0.98957,2e-05,1.10181]
[1778234969727,39.12,79791.49,0.0,-0.98971,2e-05,1.08876]
[1778234970734,39.12,79787.89,0.0,-0.98977,2e-05,1.0829]
[1778234972748,39.12,79778.05,0.0,-0.98997,2e-05,1.0644]
[1778234973755,39.12,79774.19,0.0,-0.99003,2e-05,1.05823]
[1778234974762,39.12,79779.25,0.0,-0.98995,2e-05,1.06632]
[1778234975769,39.12,79784.12,0.0,-0.98986,2e-05,1.07416]
[1778234976776,39.12,79780.61,0.0,-0.98992,2e-05,1.0685]
[1778234979797,39.12,79785.98,0.0,-0.98983,2e-05,1.07716]
[1778234981811,39.12,79789.33,0.0,-0.98977,2e-05,1.08259]
[1778234983825,39.12,79786.21,0.0,-0.98983,2e-05,1.07753]
[1778234984832,39.12,79783.42,0.0,-0.98988,2e-05,1.07303]
[1778234989543,39.12,79781.75,0.0,-0.98991,2e-05,1.07034]
[1778234989868,39.12,79782.85,0.0,-0.98989,2e-05,1.07211]
[1778234991882,39.12,79787.56,0.0,-0.9898,2e-05,1.07972]
[1778234996917,39.12,79787.39,0.0,-0.98981,2e-05,1.07944]
[1778235000948,39.12,79808.55,0.0,-0.98943,2e-05,1.11417]
[1778235001957,39.12,79823.76,0.0,-0.98916,2e-05,1.13968]
[1778235002964,39.12,79824.94,0.0,-0.98914,2e-05,1.14168]
[1778235004978,39.12,79821.15,0.0,-0.9892,2e-05,1.13545]
[1778235010020,39.12,79825.16,0.0,-0.98913,2e-05,1.14224]
[1778235011027,39.12,79827.74,0.0,-0.98908,2e-05,1.14662]
[1778235016062,39.12,79827.06,0.0,-0.9891,2e-05,1.14546]
[1778235021097,39.12,79826.85,0.0,-0.9891,2e-05,1.1451]
[1778235026132,39.12,79828.28,0.0,-0.98907,2e-05,1.14754]
[1778235031168,39.12,79823.75,0.0,-0.98918,2e-05,1.1371]
[1778235032175,39.12,79813.04,0.0,-0.98938,2e-05,1.11911]
[1778235033182,39.12,79813.34,0.0,-0.98937,2e-05,1.11962]
[1778235034174,39.12,79813.34,0.0,-0.98937,2e-05,1.11962]
[1778235034189,39.12,79812.77,0.0,-0.98938,2e-05,1.11866]
[1778235040232,39.12,79806.66,0.0,-0.98949,2e-05,1.10851]
[1778235043253,39.12,79803.03,0.0,-0.98956,2e-05,1.10251]
[1778235044260,39.12,79800.58,0.0,-0.9896,2e-05,1.09848]
[1778235048288,39.12,79804.45,0.0,-0.98953,2e-05,1.10486]
[1778235053323,39.12,79804.11,0.0,-0.98954,2e-05,1.10429]
[1778235058358,39.12,79804.08,0.0,-0.98954,2e-05,1.10424]
[1778235061379,39.12,79801.62,0.0,-0.98958,2e-05,1.10019]
[1778235065407,39.12,79797.42,0.0,-0.98965,2e-05,1.0933]
[1778235070442,39.12,79797.3,0.0,-0.98966,2e-05,1.0931]
[1778235071449,39.12,79793.44,0.0,-0.98972,2e-05,1.08679]
[1778235073463,39.12,79789.66,0.0,-0.98979,2e-05,1.08065]
[1778235078498,39.12,79790.19,0.0,-0.98978,2e-05,1.08151]
[1778235083533,39.12,79787.84,0.0,-0.98982,2e-05,1.0777]
[1778235085547,39.12,79784.64,0.0,-0.98988,2e-05,1.07253]
[1778235089575,39.12,79781.97,0.0,-0.98992,2e-05,1.06823]
[1778235091590,39.12,79781.84,0.0,-0.98995,2e-05,1.0654]
[1778235095619,39.12,79779.16,0.0,-0.99,2e-05,1.0611]
[1778235098543,39.12,79777.62,0.0,-0.99002,2e-05,1.05864]
[1778235098640,39.12,79777.41,0.0,-0.99003,2e-05,1.05831]
[1778235103675,39.12,79778.86,0.0,-0.99,2e-05,1.06062]
[1778235108710,39.12,79779.35,0.0,-0.98999,2e-05,1.06141]
[1778235111731,39.12,79781.93,0.0,-0.98995,2e-05,1.06554]
[1778235114752,39.12,79785.6,0.0,-0.98988,2e-05,1.07144]
[1778235115759,39.12,79788.51,0.0,-0.98983,2e-05,1.07614]
[1778235117773,39.12,79786.03,0.0,-0.98988,2e-05,1.07213]
[1778235121803,39.12,79788.48,0.0,-0.98984,2e-05,1.07609]
[1778235128852,39.12,79790.49,0.0,-0.9898,2e-05,1.07934]
[1778235129860,39.12,79796.21,0.0,-0.9897,2e-05,1.08865]
[1778235134894,39.12,79795.26,0.0,-0.98972,2e-05,1.0871]
[1778235140936,39.12,79795.78,0.0,-0.98971,2e-05,1.08795]
[1778235145971,39.12,79795.95,0.0,-0.9897,2e-05,1.08822]
[1778235151006,39.12,79795.21,0.0,-0.98974,2e-05,1.08436]
[1778235153025,39.12,79798.64,0.0,-0.98968,2e-05,1.08995]
[1778235157053,39.12,79800.96,0.0,-0.98964,2e-05,1.09375]
[1778235162088,39.12,79801.79,0.0,-0.98963,2e-05,1.09511]
[1778235167124,39.12,79800.72,0.0,-0.98965,2e-05,1.09335]
[1778235172159,39.12,79800.73,0.0,-0.98964,2e-05,1.09337]
[1778235177194,39.12,79801.93,0.0,-0.98962,2e-05,1.09534]
[1778235182229,39.12,79802.48,0.0,-0.98961,2e-05,1.09624]
[1778235187264,39.12,79801.81,0.0,-0.98963,2e-05,1.09514]
[1778235190288,39.12,79806.64,0.0,-0.98954,2e-05,1.10309]
[1778235191295,39.12,79809.32,0.0,-0.98949,2e-05,1.10752]
[1778235195323,39.12,79811.85,0.0,-0.98945,2e-05,1.11171]
[1778235196330,39.12,79814.53,0.0,-0.9894,2e-05,1.11617]
[1778235201365,39.12,79812.96,0.0,-0.98943,2e-05,1.11356]
[1778235206403,39.12,79813.31,0.0,-0.98942,2e-05,1.11414]
[1778235211438,39.12,79813.35,0.0,-0.98944,2e-05,1.1115]
[1778235216473,39.12,79813.22,0.0,-0.98945,2e-05,1.11128]
[1778235221508,39.12,79812.97,0.0,-0.98945,2e-05,1.11087]
[1778235226543,39.12,79813.15,0.0,-0.98945,2e-05,1.11116]
[1778235231578,39.12,79813.23,0.0,-0.98945,2e-05,1.1113]
[1778235237620,39.12,79811.82,0.0,-0.98947,2e-05,1.10896]
[1778235242655,39.12,79811.61,0.0,-0.98948,2e-05,1.10861]
[1778235247692,39.12,79811.74,0.0,-0.98947,2e-05,1.10883]
[1778235254744,39.12,79811.49,0.0,-0.98948,2e-05,1.10841]
[1778235259779,39.12,79813.17,0.0,-0.98945,2e-05,1.1112]
[1778235264814,39.12,79812.4,0.0,-0.98946,2e-05,1.10992]
[1778235269849,39.12,79812.39,0.0,-0.98946,2e-05,1.1099]
[1778235271863,39.12,79812.39,0.0,-0.98949,2e-05,1.1072]
[1778235282940,39.12,79814.37,0.0,-0.98945,2e-05,1.11048]
[1778235287976,39.12,79813.91,0.0,-0.98946,2e-05,1.10972]
[1778235293012,39.12,79813.82,0.0,-0.98946,2e-05,1.10957]
[1778235295026,39.12,79808.7,0.0,-0.98955,2e-05,1.1011]
[1778235296034,39.12,79805.21,0.0,-0.98961,2e-05,1.09536]
[1778235298047,39.12,79804.97,0.0,-0.98962,2e-05,1.09497]
[1778235302172,39.12,79804.58,0.0,-0.98963,2e-05,1.09433]
[1778235302226,39.12,79805.61,0.0,-0.98961,2e-05,1.09602]
[1778235309143,39.12,79806.15,0.0,-0.9896,2e-05,1.0969]
[1778235310150,39.12,79808.67,0.0,-0.98955,2e-05,1.10105]
[1778235311157,39.12,79816.34,0.0,-0.98942,2e-05,1.11376]
[1778235313171,39.12,79820.25,0.0,-0.98935,2e-05,1.12028]
[1778235314178,39.12,79823.86,0.0,-0.98928,2e-05,1.12633]
[1778235320220,39.12,79825.48,0.0,-0.98925,2e-05,1.12905]
[1778235321227,39.12,79829.33,0.0,-0.98918,2e-05,1.13554]
[1778235322234,39.12,79832.22,0.0,-0.98913,2e-05,1.14044]
[1778235325255,39.12,79839.99,0.0,-0.98898,2e-05,1.15368]
[1778235326262,39.12,79844.94,0.0,-0.98889,2e-05,1.16218]
[1778235329283,39.12,79838.74,0.0,-0.98901,2e-05,1.15154]
[1778235331297,39.12,79839.89,0.0,-0.98901,2e-05,1.15073]
[1778235336332,39.12,79840.03,0.0,-0.98901,2e-05,1.15097]
[1778235341367,39.12,79840.36,0.0,-0.989,2e-05,1.15153]
[1778235343381,39.12,79835.25,0.0,-0.9891,2e-05,1.14282]
[1778235344388,39.12,79831.84,0.0,-0.98916,2e-05,1.13704]
[1778235348417,39.12,79837.0,0.0,-0.98906,2e-05,1.1458]
[1778235353451,39.12,79836.03,0.0,-0.98908,2e-05,1.14415]
[1778235358487,39.12,79833.41,0.0,-0.98913,2e-05,1.1397]
[1778235360501,39.12,79830.82,0.0,-0.98918,2e-05,1.13531]
[1778235361508,39.12,79828.41,0.0,-0.98922,2e-05,1.13124]
[1778235366543,39.12,79827.37,0.0,-0.98924,2e-05,1.12949]
[1778235367550,39.12,79820.5,0.0,-0.98937,2e-05,1.11797]
[1778235368559,39.12,79814.21,0.0,-0.98948,2e-05,1.10751]
[1778235370572,39.12,79812.54,0.0,-0.98951,2e-05,1.10475]
[1778235375607,39.12,79811.61,0.0,-0.98953,2e-05,1.10321]
[1778235380642,39.12,79810.22,0.0,-0.98955,2e-05,1.10092]
[1778235389104,39.12,79810.47,0.0,-0.98955,2e-05,1.10133]
[1778235393733,39.12,79810.1,0.0,-0.98958,2e-05,1.09803]
[1778235398768,39.12,79810.14,0.0,-0.98958,2e-05,1.09809]
[1778235405818,39.12,79810.47,0.0,-0.98957,2e-05,1.09864]
[1778235410852,39.12,79809.6,0.0,-0.98959,2e-05,1.0972]
[1778235415887,39.12,79812.12,0.0,-0.98954,2e-05,1.10136]
[1778235421929,39.12,79811.96,0.0,-0.98954,2e-05,1.10109]
[1778235426964,39.12,79810.44,0.0,-0.98957,2e-05,1.09859]
[1778235428978,39.12,79816.75,0.0,-0.98946,2e-05,1.10902]
[1778235429985,39.12,79822.31,0.0,-0.98936,2e-05,1.11827]
[1778235436027,39.12,79822.15,0.0,-0.98936,2e-05,1.11801]
[1778235441062,39.12,79821.57,0.0,-0.98937,2e-05,1.11704]
[1778235445090,39.12,79815.03,0.0,-0.98949,2e-05,1.10617]
[1778235446097,39.12,79811.06,0.0,-0.98956,2e-05,1.09961]
[1778235448111,39.12,79809.99,0.0,-0.98958,2e-05,1.09785]
[1778235453146,39.12,79807.13,0.0,-0.98965,2e-05,1.09047]
[1778235458181,39.12,79806.46,0.0,-0.98967,2e-05,1.08937]
[1778235463216,39.12,79806.37,0.0,-0.98967,2e-05,1.08922]
[1778235464223,39.12,79811.45,0.0,-0.98958,2e-05,1.09756]
[1778235465230,39.12,79822.32,0.0,-0.98938,2e-05,1.11557]
[1778235467244,39.12,79823.67,0.0,-0.98936,2e-05,1.11782]
[1778235472280,39.12,79824.43,0.0,-0.98935,2e-05,1.11909]
[1778235477315,39.12,79823.75,0.0,-0.98936,2e-05,1.11795]
[1778235478787,39.12,79823.8,0.0,-0.98936,2e-05,1.11804]
[1778235480336,39.12,79823.6,0.0,-0.98936,2e-05,1.1177]
[1778235485371,39.12,79825.07,0.0,-0.98933,2e-05,1.12016]
[1778235490406,39.12,79824.3,0.0,-0.98935,2e-05,1.11887]
[1778235495441,39.12,79828.68,0.0,-0.98927,2e-05,1.12621]
[1778235496448,39.12,79832.13,0.0,-0.9892,2e-05,1.13202]
[1778235500476,39.12,79834.86,0.0,-0.98915,2e-05,1.13664]
[1778235506519,39.12,79835.27,0.0,-0.98915,2e-05,1.13733]
[1778235511554,39.12,79835.72,0.0,-0.98916,2e-05,1.13534]
[1778235516589,39.12,79839.25,0.0,-0.9891,2e-05,1.14132]
[1778235522631,39.12,79839.51,0.0,-0.98909,2e-05,1.14177]
[1778235527666,39.12,79838.46,0.0,-0.98911,2e-05,1.13998]
[1778235532702,39.12,79838.78,0.0,-0.98911,2e-05,1.14053]
[1778235537774,39.12,79839.39,0.0,-0.9891,2e-05,1.14156]
[1778235538781,39.12,79846.89,0.0,-0.98896,2e-05,1.15436]
[1778235540795,39.12,79849.04,0.0,-0.98892,2e-05,1.15806]
[1778235545831,39.12,79847.81,0.0,-0.98894,2e-05,1.15594]
[1778235550866,39.12,79848.6,0.0,-0.98893,2e-05,1.1573]
[1778235556908,39.12,79849.12,0.0,-0.98892,2e-05,1.15819]
[1778235561943,39.12,79849.68,0.0,-0.9889,2e-05,1.15916]
[1778235566978,39.12,79849.62,0.0,-0.98891,2e-05,1.15905]
[1778235567985,39.12,79854.87,0.0,-0.98881,2e-05,1.16811]
[1778235568992,39.12,79860.18,0.0,-0.98871,2e-05,1.17734]
[1778235571006,39.12,79861.97,0.0,-0.9887,2e-05,1.17763]
[1778235577049,39.12,79862.43,0.0,-0.98869,2e-05,1.17843]
[1778235584098,39.12,79863.61,0.0,-0.98867,2e-05,1.18049]
[1778235585105,39.12,79867.14,0.0,-0.9886,2e-05,1.18667]
[1778235586902,39.12,79867.68,0.0,-0.98859,2e-05,1.18761]
[1778235587119,39.12,79867.08,0.0,-0.9886,2e-05,1.18656]
[1778235592154,39.12,79865.12,0.0,-0.98864,2e-05,1.18313]
[1778235596182,39.12,79859.17,0.0,-0.98875,2e-05,1.17276]
[1778235597189,39.12,79856.52,0.0,-0.9888,2e-05,1.16816]
[1778235599203,39.12,79852.54,0.0,-0.98888,2e-05,1.16128]
[1778235604238,39.12,79852.45,0.0,-0.98888,2e-05,1.16113]
[1778235610280,39.12,79848.89,0.0,-0.98895,2e-05,1.15501]
[1778235611287,39.12,79844.62,0.0,-0.98903,2e-05,1.1477]
[1778235614308,39.12,79839.02,0.0,-0.98913,2e-05,1.13817]
[1778235615112,39.12,79839.02,0.0,-0.98913,2e-05,1.13817]
[1778235615315,39.12,79837.01,0.0,-0.98917,2e-05,1.13476]
[1778235620350,39.12,79834.63,0.0,-0.98921,2e-05,1.13074]
[1778235626392,39.12,79835.11,0.0,-0.9892,2e-05,1.13155]
[1778235632434,39.12,79834.48,0.0,-0.98924,2e-05,1.12774]
[1778235637469,39.12,79832.62,0.0,-0.98927,2e-05,1.12461]
[1778235645533,39.12,79832.56,0.0,-0.98927,2e-05,1.12451]
[1778235646533,39.12,79827.97,0.0,-0.98936,2e-05,1.11682]
[1778235647540,39.12,79821.22,0.0,-0.98948,2e-05,1.10559]
[1778235649555,39.12,79820.74,0.0,-0.98949,2e-05,1.1048]
[1778235651570,39.12,79824.21,0.0,-0.98942,2e-05,1.11056]
[1778235656604,39.12,79824.31,0.0,-0.98942,2e-05,1.11072]
[1778235661639,39.12,79822.78,0.0,-0.98945,2e-05,1.10818]
[1778235665884,39.12,79823.51,0.0,-0.98944,2e-05,1.10939]
[1778235666674,39.12,79822.86,0.0,-0.98945,2e-05,1.10831]
[1778235671709,39.12,79822.63,0.0,-0.98945,2e-05,1.10793]
[1778235678758,39.12,79822.72,0.0,-0.98945,2e-05,1.10808]
[1778235683793,39.12,79822.8,0.0,-0.98945,2e-05,1.10821]
[1778235689835,39.12,79823.28,0.0,-0.98944,2e-05,1.10901]
[1778235694871,39.12,79819.95,0.0,-0.98953,2e-05,1.10078]
[1778235699906,39.12,79819.68,0.0,-0.98953,2e-05,1.10034]
[1778235704941,39.12,79820.08,0.0,-0.98952,2e-05,1.101]
[1778235716022,39.12,79820.36,0.0,-0.98952,2e-05,1.10146]
[1778235723075,39.12,79820.65,0.0,-0.98951,2e-05,1.10194]
[1778235725089,39.12,79816.16,0.0,-0.98959,2e-05,1.09454]
[1778235730124,39.12,79817.57,0.0,-0.98957,2e-05,1.09686]
[1778235735161,39.12,79819.14,0.0,-0.98954,2e-05,1.09945]
[1778235740195,39.12,79822.42,0.0,-0.98948,2e-05,1.10487]
[1778235741202,39.12,79827.13,0.0,-0.9894,2e-05,1.1127]
[1778235742209,39.12,79830.94,0.0,-0.98933,2e-05,1.11906]
[1778235748251,39.12,79830.48,0.0,-0.98934,2e-05,1.11829]
[1778235751272,39.12,79831.23,0.0,-0.98935,2e-05,1.11681]
[1778235752280,39.12,79839.45,0.0,-0.9892,2e-05,1.13062]
[1778235753286,39.12,79841.86,0.0,-0.98915,2e-05,1.13469]
[1778235756307,39.12,79844.48,0.0,-0.9891,2e-05,1.13914]
[1778235761342,39.12,79843.22,0.0,-0.98913,2e-05,1.137]
[1778235770405,39.12,79842.7,0.0,-0.98914,2e-05,1.13612]
[1778235775440,39.12,79844.69,0.0,-0.9891,2e-05,1.13949]
[1778235780475,39.12,79844.62,0.0,-0.9891,2e-05,1.13937]
[1778235786517,39.12,79845.3,0.0,-0.98909,2e-05,1.14053]
[1778235788531,39.12,79842.81,0.0,-0.98914,2e-05,1.1363]
[1778235790546,39.12,79840.23,0.0,-0.98918,2e-05,1.13194]
[1778235795581,39.12,79840.16,0.0,-0.98918,2e-05,1.13182]
[1778235800616,39.12,79840.08,0.0,-0.98919,2e-05,1.13168]
[1778235805651,39.12,79839.85,0.0,-0.98919,2e-05,1.13129]
[1778235810686,39.12,79839.63,0.0,-0.98919,2e-05,1.13092]
[1778235811694,39.12,79839.11,0.0,-0.98923,2e-05,1.12729]
[1778235813872,39.12,79842.08,0.0,-0.98917,2e-05,1.1323]
[1778235814714,39.12,79846.71,0.0,-0.98909,2e-05,1.14016]
[1778235818742,39.12,79844.04,0.0,-0.98914,2e-05,1.13562]
[1778235823777,39.12,79847.0,0.0,-0.98908,2e-05,1.14065]
[1778235825791,39.12,79850.66,0.0,-0.98902,2e-05,1.14689]
[1778235830839,39.12,79857.12,0.0,-0.98889,2e-05,1.15797]
[1778235831838,39.12,79865.45,0.0,-0.98874,2e-05,1.17238]
[1778235832845,39.12,79873.28,0.0,-0.98859,2e-05,1.18606]
[1778235833852,39.12,79874.73,0.0,-0.98856,2e-05,1.1886]
[1778235838887,39.12,79876.68,0.0,-0.98852,2e-05,1.19203]
[1778235840901,39.12,79879.52,0.0,-0.98847,2e-05,1.19705]
[1778235842062,39.12,79879.52,0.0,-0.98847,2e-05,1.19705]
[1778235842113,39.12,79879.52,0.0,-0.98847,2e-05,1.19705]
[1778235847950,39.12,79879.67,0.0,-0.98846,2e-05,1.19731]
[1778235850971,39.12,79876.58,0.0,-0.98852,2e-05,1.19186]
[1778235856007,39.12,79876.72,0.0,-0.98852,2e-05,1.1921]
[1778235861041,39.12,79877.8,0.0,-0.9885,2e-05,1.19401]
[1778235866076,39.12,79878.33,0.0,-0.98849,2e-05,1.19494]
[1778235871112,39.12,79879.69,0.0,-0.98849,2e-05,1.19448]
[1778235876146,39.12,79879.82,0.0,-0.98849,2e-05,1.19471]
[1778235879167,39.12,79875.8,0.0,-0.98856,2e-05,1.18763]
[1778235887223,39.12,79875.35,0.0,-0.98857,2e-05,1.18684]
[1778235892259,39.12,79875.82,0.0,-0.98856,2e-05,1.18767]
[1778235897294,39.12,79875.42,0.0,-0.98857,2e-05,1.18696]
[1778235902329,39.12,79875.69,0.0,-0.98857,2e-05,1.18744]
[1778235904343,39.12,79878.32,0.0,-0.98852,2e-05,1.19207]
[1778235911392,39.12,79875.48,0.0,-0.98857,2e-05,1.18707]
[1778235912399,39.12,79871.18,0.0,-0.98865,2e-05,1.17953]
[1778235917435,39.12,79870.78,0.0,-0.98866,2e-05,1.17883]
[1778235929518,39.12,79870.75,0.0,-0.98866,2e-05,1.17878]
[1778235931532,39.12,79870.35,0.0,-0.9887,2e-05,1.17525]
[1778235939588,39.12,79870.07,0.0,-0.9887,2e-05,1.17476]
[1778235944626,39.12,79871.27,0.0,-0.98868,2e-05,1.17685]
[1778235949661,39.12,79871.22,0.0,-0.98868,2e-05,1.17676]
[1778235951676,39.12,79867.13,0.0,-0.98876,2e-05,1.16964]
[1778235956711,39.12,79866.29,0.0,-0.98877,2e-05,1.16819]
[1778235962753,39.12,79866.1,0.0,-0.98878,2e-05,1.16786]
[1778235967788,39.12,79865.74,0.0,-0.98878,2e-05,1.16723]
[1778235972823,39.12,79866.15,0.0,-0.98878,2e-05,1.16794]
[1778235978866,39.12,79866.79,0.0,-0.98876,2e-05,1.16905]
[1778235983900,39.12,79866.57,0.0,-0.98877,2e-05,1.16867]
[1778235986921,39.12,79871.95,0.0,-0.98867,2e-05,1.17804]
[1778235987928,39.12,79884.71,0.0,-0.98842,2e-05,1.20049]
[1778235988936,39.12,79894.97,0.0,-0.98822,2e-05,1.2188]
[1778235989943,39.12,79895.03,0.0,-0.98822,2e-05,1.2189]
[1778235991957,39.12,79896.31,0.0,-0.98822,2e-05,1.2183]
[1778236000013,39.12,79897.69,0.0,-0.98819,2e-05,1.22077]
[1778236005048,39.12,79897.9,0.0,-0.98819,2e-05,1.22115]
[1778236010083,39.12,79897.91,0.0,-0.98819,2e-05,1.22117]
[1778236010730,39.12,79897.91,0.0,-0.98819,2e-05,1.22117]
[1778236011090,39.12,79898.94,0.0,-0.98816,2e-05,1.22302]
[1778236013104,39.12,79906.59,0.0,-0.98801,2e-05,1.23686]
[1778236014111,39.12,79912.85,0.0,-0.98788,2e-05,1.24827]
[1778236017132,39.12,79914.74,0.0,-0.98785,2e-05,1.25173]
[1778236019146,39.12,79911.7,0.0,-0.98791,2e-05,1.24617]
[1778236022167,39.12,79907.84,0.0,-0.98799,2e-05,1.23913]
[1778236023175,39.12,79900.07,0.0,-0.98814,2e-05,1.22506]
[1778236024181,39.12,79894.14,0.0,-0.98826,2e-05,1.21441]
[1778236025188,39.12,79891.41,0.0,-0.98831,2e-05,1.20953]
[1778236030224,39.12,79888.17,0.0,-0.98838,2e-05,1.20376]
[1778236031231,39.12,79884.87,0.0,-0.98844,2e-05,1.1979]
[1778236036266,39.12,79884.51,0.0,-0.98845,2e-05,1.19726]
[1778236042308,39.12,79884.5,0.0,-0.98845,2e-05,1.19725]
[1778236047343,39.12,79885.1,0.0,-0.98844,2e-05,1.19831]
[1778236048653,39.12,79885.1,0.0,-0.98844,2e-05,1.19831]
[1778236048754,39.12,79884.95,0.0,-0.98844,2e-05,1.19804]
[1778236051371,39.12,79884.98,0.0,-0.98847,2e-05,1.19522]
[1778236056408,39.12,79884.83,0.0,-0.98847,2e-05,1.19496]
[1778236061443,39.12,79885.86,0.0,-0.98845,2e-05,1.19678]
[1778236066478,39.12,79886.54,0.0,-0.98844,2e-05,1.19798]
[1778236071513,39.12,79886.31,0.0,-0.98844,2e-05,1.19758]
[1778236076548,39.12,79884.79,0.0,-0.98847,2e-05,1.19489]
[1778236081583,39.12,79884.26,0.0,-0.98848,2e-05,1.19395]
[1778236087625,39.12,79883.18,0.0,-0.9885,2e-05,1.19205]
[1778236092660,39.12,79880.61,0.0,-0.98855,2e-05,1.18752]
[1778236097695,39.12,79879.21,0.0,-0.98858,2e-05,1.18506]
[1778236103737,39.12,79879.21,0.0,-0.98858,2e-05,1.18506]
[1778236108772,39.12,79879.29,0.0,-0.98858,2e-05,1.1852]
[1778236113807,39.12,79878.09,0.0,-0.98863,2e-05,1.18024]
[1778236119849,39.12,79878.17,0.0,-0.98863,2e-05,1.18038]
[1778236127905,39.12,79878.64,0.0,-0.98862,2e-05,1.18121]
[1778236133947,39.12,79879.11,0.0,-0.98861,2e-05,1.18203]
[1778236139989,39.12,79882.13,0.0,-0.98855,2e-05,1.18733]
[1778236140996,39.12,79889.7,0.0,-0.9884,2e-05,1.20071]
[1778236146031,39.12,79889.46,0.0,-0.98841,2e-05,1.20028]
[1778236151066,39.12,79890.37,0.0,-0.98839,2e-05,1.2019]
[1778236156101,39.12,79890.18,0.0,-0.98839,2e-05,1.20156]
[1778236163150,39.12,79890.29,0.0,-0.98839,2e-05,1.20176]
[1778236168185,39.12,79890.41,0.0,-0.98839,2e-05,1.20197]
[1778236173220,39.12,79888.43,0.0,-0.98845,2e-05,1.19558]
[1778236179262,39.12,79889.19,0.0,-0.98844,2e-05,1.19692]
[1778236185304,39.12,79888.64,0.0,-0.98845,2e-05,1.19595]
[1778236194367,39.12,79889.77,0.0,-0.98843,2e-05,1.19795]
[1778236200409,39.12,79889.32,0.0,-0.98844,2e-05,1.19715]
[1778236206451,39.12,79889.49,0.0,-0.98843,2e-05,1.19746]
[1778236212494,39.12,79889.63,0.0,-0.98843,2e-05,1.1977]
[1778236213501,39.12,79896.05,0.0,-0.9883,2e-05,1.20912]
[1778236214508,39.12,79898.93,0.0,-0.98825,2e-05,1.21427]
[1778236215515,39.12,79901.78,0.0,-0.98819,2e-05,1.21939]
[1778236220550,39.12,79901.79,0.0,-0.98819,2e-05,1.21941]
[1778236225679,39.12,79901.78,0.0,-0.98819,2e-05,1.21939]
[1778236229625,39.12,79902.95,0.0,-0.98817,2e-05,1.22149]
[1778236230017,39.12,79903.02,0.0,-0.98817,2e-05,1.22162]
[1778236231022,39.12,79902.82,0.0,-0.9882,2e-05,1.21834]
[1778236234483,39.12,79907.72,0.0,-0.9881,2e-05,1.22717]
[1778236237430,39.12,79910.16,0.0,-0.98805,2e-05,1.23159]
[1778236238524,39.12,79914.57,0.0,-0.98796,2e-05,1.2396]
[1778236239374,39.12,79917.0,0.0,-0.98791,2e-05,1.24404]
[1778236244466,39.12,79917.39,0.0,-0.9879,2e-05,1.24475]
[1778236249798,39.12,79917.71,0.0,-0.9879,2e-05,1.24533]
[1778236250949,39.12,79921.56,0.0,-0.98782,2e-05,1.25239]
[1778236253206,39.12,79925.03,0.0,-0.98775,2e-05,1.25878]
[1778236255061,39.12,79928.8,0.0,-0.98767,2e-05,1.26574]
[1778236257174,39.12,79932.71,0.0,-0.98759,2e-05,1.273]
[1778236258942,39.12,79935.48,0.0,-0.98753,2e-05,1.27817]
[1778236260344,39.12,79939.4,0.0,-0.98745,2e-05,1.2855]
[1778236262405,39.12,79941.87,0.0,-0.9874,2e-05,1.29014]
[1778236263285,39.12,79934.34,0.0,-0.98755,2e-05,1.27604]
[1778236264513,39.12,79924.57,0.0,-0.98776,2e-05,1.25793]
[1778236265426,39.12,79918.99,0.0,-0.98787,2e-05,1.24768]
[1778236270777,39.12,79918.1,0.0,-0.98789,2e-05,1.24605]
[1778236274159,39.12,79920.91,0.0,-0.98783,2e-05,1.2512]
[1778236280119,39.12,79921.66,0.0,-0.98782,2e-05,1.25257]
[1778236286017,39.12,79921.26,0.0,-0.98782,2e-05,1.25184]
[1778236289565,39.12,79923.7,0.0,-0.98777,2e-05,1.25632]
[1778236291587,39.12,79924.21,0.0,-0.98779,2e-05,1.25429]
[1778236292059,39.12,79927.28,0.0,-0.98773,2e-05,1.25995]
[1778236293404,39.12,79930.49,0.0,-0.98766,2e-05,1.26588]
[1778236298436,39.12,79930.78,0.0,-0.98766,2e-05,1.26642]
[1778236303544,39.12,79929.89,0.0,-0.98768,2e-05,1.26477]
[1778236304576,39.12,79929.86,0.0,-0.98768,2e-05,1.26472]
[1778236310048,39.12,79930.4,0.0,-0.98766,2e-05,1.26572]
[1778236315354,39.12,79930.78,0.0,-0.98766,2e-05,1.26642]
[1778236319726,39.12,79933.2,0.0,-0.98761,2e-05,1.27091]
[1778236325232,39.12,79932.34,0.0,-0.98762,2e-05,1.26932]
[1778236325531,39.12,79925.34,0.0,-0.98777,2e-05,1.25637]
[1778236331155,39.12,79923.69,0.0,-0.9878,2e-05,1.25333]
[1778236336379,39.12,79921.86,0.0,-0.98784,2e-05,1.24997]
[1778236341414,39.12,79921.85,0.0,-0.98784,2e-05,1.24995]
[1778236347256,39.12,79921.68,0.0,-0.98784,2e-05,1.24964]
[1778236351487,39.12,79921.98,0.0,-0.98787,2e-05,1.24723]
[1778236356678,39.12,79921.5,0.0,-0.98788,2e-05,1.24635]
[1778236361922,39.12,79921.03,0.0,-0.98788,2e-05,1.24549]
[1778236367442,39.12,79922.65,0.0,-0.98785,2e-05,1.24845]
[1778236372640,39.12,79922.21,0.0,-0.98786,2e-05,1.24765]
[1778236377878,39.12,79922.47,0.0,-0.98786,2e-05,1.24812]
[1778236382944,39.12,79922.47,0.0,-0.98786,2e-05,1.24812]
[1778236388645,39.12,79922.47,0.0,-0.98786,2e-05,1.24812]
[1778236394427,39.12,79922.5,0.0,-0.98786,2e-05,1.24818]
[1778236398512,39.12,79918.86,0.0,-0.98793,2e-05,1.24152]
[1778236399352,39.12,79915.6,0.0,-0.988,2e-05,1.23558]
[1778236400550,39.12,79911.87,0.0,-0.98807,2e-05,1.22881]
[1778236406268,39.12,79912.49,0.0,-0.98806,2e-05,1.22994]
[1778236406534,39.12,79916.33,0.0,-0.98798,2e-05,1.23691]
[1778236408542,39.12,79920.51,0.0,-0.9879,2e-05,1.24453]
[1778236411298,39.12,79922.01,0.0,-0.98789,2e-05,1.24432]
[1778236413238,39.12,79927.9,0.0,-0.98777,2e-05,1.25513]
[1778236414349,39.12,79931.99,0.0,-0.98769,2e-05,1.26268]
[1778236415009,39.12,79934.8,0.0,-0.98763,2e-05,1.26789]
[1778236417206,39.12,79940.72,0.0,-0.98751,2e-05,1.27891]
[1778236420331,39.12,79943.07,0.0,-0.98746,2e-05,1.28331]
[1778236421070,39.12,79945.54,0.0,-0.98741,2e-05,1.28795]
[1778236423012,39.12,79948.75,0.0,-0.98734,2e-05,1.294]
[1778236428079,39.12,79949.28,0.0,-0.98733,2e-05,1.295]
[1778236432591,39.12,79952.43,0.0,-0.98726,2e-05,1.30095]
[1778236435786,39.12,79952.33,0.0,-0.98726,2e-05,1.30076]
[1778236436726,39.12,79952.38,0.0,-0.98726,2e-05,1.30086]
[1778236439126,39.12,79956.93,0.0,-0.98716,2e-05,1.3095]
[1778236443154,39.12,79960.01,0.0,-0.9871,2e-05,1.31538]
[1778236448225,39.12,79960.29,0.0,-0.98709,2e-05,1.31592]
[1778236448426,39.12,79963.5,0.0,-0.98702,2e-05,1.32207]
[1778236453756,39.12,79964.79,0.0,-0.98699,2e-05,1.32454]
[1778236456728,39.12,79958.93,0.0,-0.98712,2e-05,1.31332]
[1778236458639,39.12,79956.46,0.0,-0.98717,2e-05,1.30861]
[1778236463718,39.12,79956.29,0.0,-0.98718,2e-05,1.30828]
[1778236469058,39.12,79956.33,0.0,-0.98718,2e-05,1.30836]
[1778236471350,39.12,79958.24,0.0,-0.98716,2e-05,1.30893]
[1778236476375,39.12,79958.34,0.0,-0.98716,2e-05,1.30912]
[1778236481406,39.12,79958.22,0.0,-0.98717,2e-05,1.30889]
[1778236486673,39.12,79957.68,0.0,-0.98718,2e-05,1.30787]
[1778236487624,39.12,79954.28,0.0,-0.98725,2e-05,1.30141]
[1778236488478,39.12,79948.62,0.0,-0.98737,2e-05,1.29071]
[1778236489740,39.12,79945.21,0.0,-0.98744,2e-05,1.2843]
[1778236494807,39.12,79945.88,0.0,-0.98743,2e-05,1.28556]
[1778236495527,39.12,79950.43,0.0,-0.98733,2e-05,1.29412]
[1778236496755,39.12,79961.57,0.0,-0.98709,2e-05,1.31529]
[1778236497631,39.12,79972.4,0.0,-0.98686,2e-05,1.33612]
[1778236498663,39.12,79972.34,0.0,-0.98686,2e-05,1.33601]
[1778236502576,39.12,79968.81,0.0,-0.98694,2e-05,1.32919]
[1778236506752,39.12,79967.78,0.0,-0.98696,2e-05,1.3272]
[1778236507611,39.12,79967.12,0.0,-0.98697,2e-05,1.32593]
[1778236512691,39.12,79965.46,0.0,-0.98701,2e-05,1.32274]
[1778236517730,39.12,79964.66,0.0,-0.98703,2e-05,1.32121]
[1778236522757,39.12,79964.98,0.0,-0.98702,2e-05,1.32182]
[1778236527868,39.12,79964.25,0.0,-0.98704,2e-05,1.32042]
[1778236531781,39.12,79965.91,0.0,-0.98703,2e-05,1.32052]
[1778236536816,39.12,79967.2,0.0,-0.987,2e-05,1.323]
[1778236541820,39.12,79967.44,0.0,-0.987,2e-05,1.32346]
[1778236541851,39.12,79970.95,0.0,-0.98692,2e-05,1.33022]
[1778236542858,39.12,79973.4,0.0,-0.98687,2e-05,1.33495]
[1778236543865,39.12,79975.74,0.0,-0.98682,2e-05,1.33949]
[1778236544872,39.12,79980.33,0.0,-0.98671,2e-05,1.34842]
[1778236549877,39.12,79980.61,0.0,-0.98671,2e-05,1.34896]
[1778236552367,39.12,79982.96,0.0,-0.98666,2e-05,1.35355]
[1778236557456,39.12,79982.96,0.0,-0.98666,2e-05,1.35355]
[1778236562464,39.12,79982.26,0.0,-0.98667,2e-05,1.35219]
[1778236567565,39.12,79982.15,0.0,-0.98667,2e-05,1.35197]
[1778236572827,39.12,79981.34,0.0,-0.98669,2e-05,1.35039]
[1778236574432,39.12,79978.28,0.0,-0.98676,2e-05,1.34442]
[1778236575379,39.12,79974.17,0.0,-0.98685,2e-05,1.33644]
[1778236576618,39.12,79971.63,0.0,-0.9869,2e-05,1.33153]
[1778236577214,39.12,79968.08,0.0,-0.98698,2e-05,1.32469]
[1778236583333,39.12,79968.18,0.0,-0.98698,2e-05,1.32488]
[1778236584284,39.12,79974.64,0.0,-0.98684,2e-05,1.33735]
[1778236587441,39.12,79977.5,0.0,-0.98678,2e-05,1.3429]
[1778236591413,39.12,79978.97,0.0,-0.98677,2e-05,1.34264]
[1778236596926,39.12,79978.88,0.0,-0.98678,2e-05,1.34247]
[1778236598887,39.12,79985.1,0.0,-0.98664,2e-05,1.3546]
[1778236599719,39.12,79991.06,0.0,-0.98651,2e-05,1.36632]
[1778236601453,39.12,79993.56,0.0,-0.98645,2e-05,1.37125]
[1778236606556,39.12,79995.57,0.0,-0.9864,2e-05,1.37523]
[1778236611406,39.12,80000.62,0.0,-0.98629,2e-05,1.38527]
[1778236612950,39.12,80009.31,0.0,-0.98609,2e-05,1.40268]
[1778236613420,39.12,80013.74,0.0,-0.98599,2e-05,1.41162]
[1778236614865,39.12,80015.48,0.0,-0.98595,2e-05,1.41514]
[1778236619880,39.12,80015.14,0.0,-0.98596,2e-05,1.41445]
[1778236622923,39.12,80011.11,0.0,-0.98605,2e-05,1.4063]
[1778236627959,39.12,80009.47,0.0,-0.98609,2e-05,1.403]
[1778236629937,39.12,80006.58,0.0,-0.98615,2e-05,1.39719]
[1778236630948,39.12,80011.03,0.0,-0.98605,2e-05,1.40614]
[1778236634578,39.12,80015.03,0.0,-0.98596,2e-05,1.41423]
[1778236635724,39.12,80018.94,0.0,-0.98587,2e-05,1.42217]
[1778236636592,39.12,80024.01,0.0,-0.98575,2e-05,1.43251]
[1778236639941,39.12,80031.26,0.0,-0.98558,2e-05,1.44741]
[1778236640911,39.12,80037.08,0.0,-0.98544,2e-05,1.45946]
[1778236642866,39.12,80041.36,0.0,-0.98534,2e-05,1.46837]
[1778236643859,39.12,80047.19,0.0,-0.9852,2e-05,1.48058]
[1778236648823,39.12,80049.54,0.0,-0.98514,2e-05,1.48552]
[1778236651914,39.12,80049.56,0.0,-0.98517,2e-05,1.48222]
[1778236657412,39.12,80050.21,0.0,-0.98516,2e-05,1.48359]
[1778236662595,39.12,80052.0,0.0,-0.98511,2e-05,1.48736]
[1778236667840,39.12,80053.06,0.0,-0.98509,2e-05,1.4896]
[1778236670950,39.12,80061.07,0.0,-0.98489,2e-05,1.50658]
[1778236671938,39.12,80065.69,0.0,-0.98478,2e-05,1.51644]
[1778236674014,39.12,80068.37,0.0,-0.98471,2e-05,1.52213]
[1778236679021,39.12,80068.3,0.0,-0.98472,2e-05,1.5219]
[1778236680932,39.12,80074.79,0.0,-0.98455,3e-05,1.5358]
[1778236681939,39.12,80078.05,0.0,-0.98447,3e-05,1.54279]
[1778236682946,39.12,80075.09,0.0,-0.98455,3e-05,1.5363]
[1778236683953,39.12,80063.34,0.0,-0.98484,2e-05,1.51099]
[1778236684960,39.12,80061.32,0.0,-0.98489,2e-05,1.50666]
[1778236689995,39.12,80062.77,0.0,-0.98486,2e-05,1.50969]
[1778236694024,39.11,80065.46,0.0,-0.98479,2e-05,1.51541]
[1778236696038,39.11,80069.76,0.0,-0.98468,2e-05,1.52458]
[1778236697045,39.11,80075.47,0.0,-0.98454,3e-05,1.53685]
[1778236698052,39.11,80078.2,0.0,-0.98447,3e-05,1.5427]
[1778236703113,39.11,80075.98,0.0,-0.98453,3e-05,1.53753]
[1778236705615,39.11,80075.73,0.0,-0.98454,3e-05,1.53693]
[1778236705988,39.11,80076.02,0.0,-0.98453,3e-05,1.53749]
[1778236707887,39.11,80079.13,0.0,-0.98446,3e-05,1.54408]
[1778236708997,39.11,80081.62,0.0,-0.9844,3e-05,1.5494]
[1778236711024,39.11,80082.9,0.0,-0.9844,3e-05,1.54857]
[1778236716814,39.11,80080.89,0.0,-0.98445,3e-05,1.54403]
[1778236719825,39.11,80077.58,0.0,-0.98454,3e-05,1.53661]
[1778236721050,39.11,80074.59,0.0,-0.98461,3e-05,1.53009]
[1778236726193,39.11,80075.05,0.0,-0.98461,3e-05,1.53087]
[1778236731969,39.1,80075.1,0.0,-0.98461,3e-05,1.53074]
[1778236734050,39.1,80071.44,0.0,-0.9847,2e-05,1.52275]
[1778236734976,39.1,80065.62,0.0,-0.98484,2e-05,1.51026]
[1778236740077,39.1,80064.26,0.0,-0.98488,2e-05,1.50731]
[1778236742937,39.1,80060.83,0.0,-0.98496,2e-05,1.49995]
[1778236748266,39.1,80061.36,0.0,-0.98495,2e-05,1.50102]
[1778236753308,39.1,80061.86,0.0,-0.98494,2e-05,1.50198]
[1778236754977,39.1,80064.38,0.0,-0.98488,2e-05,1.50729]
[1778236760062,39.1,80064.45,0.0,-0.98488,2e-05,1.50737]
[1778236762830,39.1,80061.93,0.0,-0.98494,2e-05,1.50186]
[1778236767911,39.1,80062.63,0.0,-0.98493,2e-05,1.50326]
[1778236771086,39.1,80062.34,0.0,-0.98497,2e-05,1.49918]
[1778236775065,39.1,80058.12,0.0,-0.98507,2e-05,1.49017]
[1778236780557,39.1,80057.77,0.0,-0.98508,2e-05,1.48938]
[1778236786540,39.1,80057.55,0.0,-0.98509,2e-05,1.48883]
[1778236791021,39.1,80054.21,0.0,-0.98517,2e-05,1.48172]
[1778236791972,39.1,80049.94,0.0,-0.98527,2e-05,1.47276]
[1778236797049,39.1,80050.53,0.0,-0.98526,2e-05,1.47399]
[1778236802801,39.1,80052.81,0.0,-0.9852,2e-05,1.47878]
[1778236807836,39.1,80052.82,0.0,-0.9852,2e-05,1.4788]
[1778236812872,39.1,80051.95,0.0,-0.98522,2e-05,1.47697]
[1778236817907,39.1,80047.99,0.0,-0.98532,2e-05,1.46868]
[1778236822942,39.1,80045.93,0.0,-0.98537,2e-05,1.46438]
[1778236825963,39.1,80042.92,0.0,-0.98544,2e-05,1.45811]
[1778236827977,39.1,80039.42,0.0,-0.98552,2e-05,1.45085]
[1778236832012,39.1,80039.88,0.0,-0.98554,2e-05,1.44851]
[1778236839058,39.1,80040.31,0.0,-0.98553,2e-05,1.4494]
[1778236841072,39.1,80044.06,0.0,-0.98544,2e-05,1.45717]
[1778236844024,39.1,80044.9,0.0,-0.98542,2e-05,1.45892]
[1778236844093,39.1,80045.3,0.0,-0.98541,2e-05,1.45975]
[1778236847114,39.1,80050.04,0.0,-0.9853,2e-05,1.46964]
[1778236852149,39.1,80051.51,0.0,-0.98527,2e-05,1.47272]
[1778236857184,39.1,80054.68,0.0,-0.98519,2e-05,1.47937]
[1778236858191,39.1,80057.15,0.0,-0.98513,2e-05,1.48457]
[1778236863226,39.1,80056.8,0.0,-0.98514,2e-05,1.48383]
[1778236868266,39.1,80056.68,0.0,-0.98514,2e-05,1.48358]
[1778236873304,39.1,80057.81,0.0,-0.98511,2e-05,1.48596]
[1778236877330,39.1,80062.4,0.0,-0.985,2e-05,1.49566]
[1778236878337,39.1,80065.67,0.0,-0.98492,2e-05,1.50259]
[1778236883372,39.1,80065.77,0.0,-0.98492,2e-05,1.50271]
[1778236886393,39.1,80068.28,0.0,-0.98486,2e-05,1.50797]
[1778236891428,39.1,80067.39,0.0,-0.98491,2e-05,1.50251]
[1778236892435,39.1,80063.84,0.0,-0.985,2e-05,1.49494]
[1778236894449,39.1,80066.49,0.0,-0.98494,2e-05,1.50055]
[1778236895456,39.1,80073.94,0.0,-0.98475,2e-05,1.51644]
[1778236896463,39.1,80079.68,0.0,-0.98461,3e-05,1.52874]
[1778236898477,39.1,80084.18,0.0,-0.9845,3e-05,1.53847]
[1778236899484,39.09,80086.53,0.0,-0.98444,3e-05,1.54349]
[1778236904519,39.09,80087.14,0.0,-0.98443,3e-05,1.5443]
[1778236909554,39.09,80087.09,0.0,-0.98443,3e-05,1.5439]
[1778236913500,39.09,80086.25,0.0,-0.98446,3e-05,1.54179]
[1778236913582,39.09,80085.45,0.0,-0.98448,3e-05,1.53996]
[1778236918617,39.09,80088.25,0.0,-0.98441,3e-05,1.54569]
[1778236923653,39.08,80088.32,0.0,-0.98442,3e-05,1.54546]
[1778236928688,39.08,80088.74,0.0,-0.98441,3e-05,1.54589]
[1778236933724,39.08,80088.62,0.0,-0.98442,3e-05,1.54535]
[1778236939772,39.08,80086.54,0.0,-0.98447,3e-05,1.54046]
[1778236941786,39.08,80083.52,0.0,-0.98455,3e-05,1.53374]
[1778236944807,39.08,80086.74,0.0,-0.98447,3e-05,1.5404]
[1778236949842,39.07,80086.77,0.0,-0.98448,3e-05,1.54006]
[1778236951856,39.07,80086.8,0.0,-0.98451,3e-05,1.53661]
[1778236956891,39.07,80086.34,0.0,-0.98453,3e-05,1.5354]
[1778236959912,39.07,80088.84,0.0,-0.98447,3e-05,1.5406]
[1778236964948,39.07,80088.31,0.0,-0.98448,3e-05,1.53928]
[1778236967969,39.07,80084.5,0.0,-0.98458,3e-05,1.53102]
[1778236968976,39.07,80081.52,0.0,-0.98465,3e-05,1.52459]
[1778236971997,39.07,80078.02,0.0,-0.98474,2e-05,1.51695]
[1778236973004,39.07,80073.02,0.0,-0.98487,2e-05,1.5062]
[1778236978039,39.07,80071.77,0.0,-0.9849,2e-05,1.50353]
[1778236980053,39.07,80076.38,0.0,-0.98478,2e-05,1.51339]
[1778236983083,39.07,80078.57,0.0,-0.98473,2e-05,1.51808]
[1778236983179,39.07,80080.33,0.0,-0.98468,3e-05,1.52187]
[1778236986095,39.07,80083.77,0.0,-0.9846,3e-05,1.52929]
[1778236991131,39.07,80084.38,0.0,-0.98458,3e-05,1.53061]
[1778236996166,39.07,80086.53,0.0,-0.98453,3e-05,1.53526]
[1778237001201,39.07,80085.89,0.0,-0.98454,3e-05,1.53387]
[1778237004222,39.07,80082.57,0.0,-0.98463,3e-05,1.5267]
[1778237008250,39.07,80086.92,0.0,-0.98452,3e-05,1.53611]
[1778237011271,39.07,80088.66,0.0,-0.98451,3e-05,1.53645]
[1778237012278,39.07,80091.07,0.0,-0.98445,3e-05,1.54169]
[1778237014360,39.07,80092.52,0.0,-0.98441,3e-05,1.54484]
[1778237015299,39.07,80093.69,0.0,-0.98438,3e-05,1.54739]
[1778237016308,39.07,80098.07,0.0,-0.98427,3e-05,1.55697]
[1778237017315,39.07,80109.73,0.0,-0.98397,3e-05,1.58269]
[1778237018322,39.07,80112.93,0.0,-0.98388,3e-05,1.5898]
[1778237021343,39.07,80116.4,0.0,-0.98379,3e-05,1.59755]
[1778237022350,39.07,80119.12,0.0,-0.98372,3e-05,1.60364]
[1778237024364,39.07,80134.33,0.0,-0.98332,3e-05,1.63803]
[1778237025371,39.07,80149.75,0.0,-0.9829,3e-05,1.67348]
[1778237026378,39.07,80153.2,0.0,-0.9828,3e-05,1.68149]
[1778237027385,39.07,80150.0,0.0,-0.98289,3e-05,1.67406]
[1778237030406,39.07,80144.53,0.0,-0.98304,3e-05,1.66141]
[1778237032420,39.07,80141.56,0.0,-0.98312,3e-05,1.65458]
[1778237033429,39.07,80134.99,0.0,-0.9833,3e-05,1.63953]
[1778237035442,39.07,80128.3,0.0,-0.98348,3e-05,1.62433]
[1778237038463,39.07,80131.65,0.0,-0.98339,3e-05,1.63193]
[1778237043498,39.07,80132.21,0.0,-0.98337,3e-05,1.6332]
[1778237046265,39.07,80134.49,0.0,-0.98331,3e-05,1.63839]
[1778237046364,39.07,80135.84,0.0,-0.98328,3e-05,1.64147]
[1778237050547,39.07,80133.42,0.0,-0.98334,3e-05,1.63596]
[1778237051554,39.07,80136.57,0.0,-0.98326,3e-05,1.64314]
[1778237052561,39.07,80141.87,0.0,-0.98311,3e-05,1.65529]
[1778237053568,39.07,80148.18,0.0,-0.98294,3e-05,1.66984]
[1778237054575,39.07,80150.82,0.0,-0.98287,3e-05,1.67596]
[1778237056589,39.07,80156.14,0.0,-0.98272,3e-05,1.68834]
[1778237057596,39.07,80152.81,0.0,-0.98281,3e-05,1.68058]
[1778237062631,39.07,80152.6,0.0,-0.98282,3e-05,1.68009]
[1778237067666,39.07,80156.25,0.0,-0.98272,3e-05,1.68859]
[1778237071694,39.07,80158.22,0.0,-0.9827,3e-05,1.68955]
[1778237076729,39.07,80158.85,0.0,-0.98268,3e-05,1.69102]
[1778237081765,39.07,80157.74,0.0,-0.98271,3e-05,1.68843]
[1778237087185,39.07,80155.97,0.0,-0.98276,3e-05,1.6843]
[1778237087807,39.07,80151.04,0.0,-0.9829,3e-05,1.67284]
[1778237089822,39.07,80148.57,0.0,-0.98297,3e-05,1.66712]
[1778237090829,39.07,80140.33,0.0,-0.98319,3e-05,1.64816]
[1778237091837,39.07,80136.63,0.0,-0.98329,3e-05,1.6397]
[1778237094858,39.07,80142.14,0.0,-0.98314,3e-05,1.65231]
[1778237096206,39.07,80142.14,0.0,-0.98314,3e-05,1.65231]
[1778237096300,39.07,80143.94,0.0,-0.98309,3e-05,1.65645]
[1778237098886,39.07,80147.05,0.0,-0.98301,3e-05,1.66361]
[1778237100900,39.07,80152.48,0.0,-0.98286,3e-05,1.67618]
[1778237102914,39.07,80155.98,0.0,-0.98276,3e-05,1.68432]
[1778237106942,39.07,80160.28,0.0,-0.98264,3e-05,1.69436]
[1778237111977,39.07,80162.44,0.0,-0.98258,3e-05,1.69943]
[1778237113171,39.07,80162.44,0.0,-0.98258,3e-05,1.69943]
[1778237113227,39.07,80162.37,0.0,-0.98258,3e-05,1.69926]
[1778237118019,39.07,80166.25,0.0,-0.98248,3e-05,1.70838]
[1778237119026,39.07,80170.65,0.0,-0.98235,3e-05,1.71877]
[1778237122051,39.07,80173.12,0.0,-0.98228,3e-05,1.72463]
[1778237125072,39.07,80170.65,0.0,-0.98235,3e-05,1.71877]
[1778237127086,39.07,80167.36,0.0,-0.98244,3e-05,1.711]
[1778237128093,39.07,80162.54,0.0,-0.98258,3e-05,1.69966]
[1778237130107,39.07,80159.4,0.0,-0.98267,3e-05,1.69231]
[1778237131114,39.07,80159.17,0.0,-0.98271,3e-05,1.68812]
[1778237133130,39.07,80148.57,0.0,-0.983,3e-05,1.66351]
[1778237134137,39.07,80140.37,0.0,-0.98322,3e-05,1.64466]
[1778237135144,39.07,80140.18,0.0,-0.98323,3e-05,1.64423]
[1778237140179,39.07,80138.66,0.0,-0.98327,3e-05,1.64075]
[1778237144207,39.07,80135.32,0.0,-0.98336,3e-05,1.63314]
[1778237149242,39.07,80133.83,0.0,-0.9834,3e-05,1.62975]
[1778237152263,39.07,80131.12,0.0,-0.98347,3e-05,1.6236]
[1778237155517,39.07,80129.13,0.0,-0.98353,3e-05,1.6191]
[1778237156292,39.07,80128.65,0.0,-0.98354,3e-05,1.61801]
[1778237161326,39.07,80128.34,0.0,-0.98355,3e-05,1.61731]
[1778237168375,39.07,80128.23,0.0,-0.98355,3e-05,1.61706]
[1778237173410,39.07,80128.87,0.0,-0.98353,3e-05,1.61851]
[1778237178447,39.07,80129.28,0.0,-0.98352,3e-05,1.61944]
[1778237179452,39.07,80137.22,0.0,-0.98331,3e-05,1.63747]
[1778237180459,39.07,80144.01,0.0,-0.98313,3e-05,1.65301]
[1778237181466,39.07,80147.78,0.0,-0.98302,3e-05,1.66169]
[1778237183480,39.07,80147.98,0.0,-0.98302,3e-05,1.66215]
[1778237188515,39.07,80148.93,0.0,-0.98299,3e-05,1.66434]
[1778237191536,39.07,80148.79,0.0,-0.98303,3e-05,1.6604]
[1778237197578,39.07,80147.25,0.0,-0.98307,3e-05,1.65686]
[1778237201606,39.07,80143.1,0.0,-0.98319,3e-05,1.64732]
[1778237202613,39.07,80140.69,0.0,-0.98325,3e-05,1.64181]
[1778237206641,39.07,80140.03,0.0,-0.98327,3e-05,1.6403]
[1778237207649,39.07,80137.55,0.0,-0.98334,3e-05,1.63464]
[1778237212692,39.07,80137.17,0.0,-0.98335,3e-05,1.63378]
[1778237217720,39.07,80137.07,0.0,-0.98335,3e-05,1.63355]
[1778237222755,39.07,80133.87,0.0,-0.98343,3e-05,1.62628]
[1778237224769,39.07,80130.6,0.0,-0.98352,3e-05,1.61887]
[1778237229804,39.07,80130.65,0.0,-0.98352,3e-05,1.61898]
[1778237234839,39.07,80130.09,0.0,-0.98353,3e-05,1.61772]
[1778237239874,39.07,80130.11,0.0,-0.98353,3e-05,1.61776]
[1778237244910,39.07,80131.64,0.0,-0.98349,3e-05,1.62122]
[1778237247934,39.07,80136.97,0.0,-0.98335,3e-05,1.63332]
[1778237248938,39.07,80145.72,0.0,-0.98311,3e-05,1.65334]
[1778237249945,39.07,80147.43,0.0,-0.98307,3e-05,1.65727]
[1778237251959,39.07,80147.17,0.0,-0.98311,3e-05,1.65307]
[1778237256994,39.07,80148.89,0.0,-0.98306,3e-05,1.65702]
[1778237262033,39.07,80149.12,0.0,-0.98306,3e-05,1.65755]
[1778237267068,39.07,80147.14,0.0,-0.98311,3e-05,1.653]
[1778237272103,39.07,80147.2,0.0,-0.98311,3e-05,1.65313]
[1778237277138,39.07,80147.02,0.0,-0.98311,3e-05,1.65272]
[1778237283180,39.07,80145.49,0.0,-0.98316,3e-05,1.64921]
[1778237284187,39.07,80136.04,0.0,-0.98341,3e-05,1.62764]
[1778237285194,39.07,80133.96,0.0,-0.98347,3e-05,1.62292]
[1778237290234,39.07,80133.4,0.0,-0.98348,3e-05,1.62165]
[1778237294262,39.07,80128.93,0.0,-0.9836,3e-05,1.61155]
[1778237299297,39.07,80127.5,0.0,-0.98364,3e-05,1.60833]
[1778237304332,39.07,80126.38,0.0,-0.98367,3e-05,1.60581]
[1778237309367,39.07,80125.48,0.0,-0.98369,3e-05,1.60379]
[1778237311381,39.07,80125.81,0.0,-0.98372,3e-05,1.601]
[1778237315410,39.07,80130.65,0.0,-0.98359,3e-05,1.61188]
[1778237316417,39.07,80137.61,0.0,-0.9834,3e-05,1.62763]
[1778237318431,39.07,80139.42,0.0,-0.98335,3e-05,1.63175]
[1778237321452,39.07,80145.83,0.0,-0.98318,3e-05,1.64639]
[1778237328501,39.07,80146.81,0.0,-0.98316,3e-05,1.64864]
[1778237333536,39.07,80147.13,0.0,-0.98315,3e-05,1.64937]
[1778237338571,39.07,80146.5,0.0,-0.98316,3e-05,1.64793]
[1778237341592,39.07,80143.13,0.0,-0.98325,3e-05,1.64021]
[1778237342599,39.07,80138.85,0.0,-0.98337,3e-05,1.63045]
[1778237343606,39.07,80135.05,0.0,-0.98347,3e-05,1.62182]
[1778237348641,39.07,80132.92,0.0,-0.98353,3e-05,1.617]
[1778237354683,39.07,80133.24,0.0,-0.98352,3e-05,1.61773]
[1778237359718,39.07,80133.55,0.0,-0.98351,3e-05,1.61843]
[1778237364753,39.07,80134.68,0.0,-0.98348,3e-05,1.62099]
[1778237366767,39.07,80140.84,0.0,-0.98332,3e-05,1.63498]
[1778237367774,39.07,80145.46,0.0,-0.98319,3e-05,1.64554]
[1778237369848,39.07,80145.21,0.0,-0.9832,3e-05,1.64497]
[1778237371802,39.07,80144.91,0.0,-0.98324,3e-05,1.64069]
[1778237375830,39.07,80149.15,0.0,-0.98313,3e-05,1.65041]
[1778237380870,39.07,80147.65,0.0,-0.98317,3e-05,1.64696]
[1778237382884,39.07,80144.18,0.0,-0.98326,3e-05,1.63902]
[1778237384898,39.07,80140.63,0.0,-0.98336,3e-05,1.63093]
[1778237392954,39.07,80141.47,0.0,-0.98333,3e-05,1.63284]
[1778237393961,39.07,80146.01,0.0,-0.98321,3e-05,1.64321]
[1778237394968,39.07,80150.51,0.0,-0.98309,3e-05,1.65353]
[1778237396982,39.07,80152.86,0.0,-0.98303,3e-05,1.65895]
[1778237400017,39.07,80155.5,0.0,-0.98295,3e-05,1.66504]
[1778237405038,39.07,80155.84,0.0,-0.98294,3e-05,1.66583]
[1778237406045,39.07,80174.7,0.0,-0.98242,3e-05,1.70991]
[1778237407052,39.07,80187.12,0.0,-0.98207,3e-05,1.73942]
[1778237408059,39.07,80188.74,0.0,-0.98202,3e-05,1.7433]
[1778237411080,39.07,80191.22,0.0,-0.98195,3e-05,1.74925]
[1778237416115,39.07,80192.93,0.0,-0.9819,3e-05,1.75336]
[1778237421150,39.07,80192.39,0.0,-0.98191,3e-05,1.75206]
[1778237423053,39.07,80192.72,0.0,-0.98191,3e-05,1.75285]
[1778237423165,39.07,80192.59,0.0,-0.98191,3e-05,1.75254]
[1778237428200,39.07,80194.15,0.0,-0.98186,3e-05,1.7563]
[1778237431416,39.07,80194.2,0.0,-0.98186,3e-05,1.75642]
[1778237431517,39.07,80194.2,0.0,-0.9819,3e-05,1.75267]
[1778237433235,39.07,80200.22,0.0,-0.98172,3e-05,1.7672]
[1778237434242,39.07,80205.64,0.0,-0.98157,3e-05,1.78037]
[1778237437053,39.07,80206.54,0.0,-0.98154,3e-05,1.78256]
[1778237437105,39.07,80206.54,0.0,-0.98154,3e-05,1.78256]
[1778237438273,39.07,80210.39,0.0,-0.98143,3e-05,1.79196]
[1778237439280,39.07,80213.02,0.0,-0.98135,3e-05,1.79841]
[1778237440288,39.07,80217.37,0.0,-0.98122,3e-05,1.80911]
[1778237441297,39.07,80222.04,0.0,-0.98108,3e-05,1.82065]
[1778237442303,39.07,80229.79,0.0,-0.98085,3e-05,1.83993]
[1778237443310,39.07,80230.26,0.0,-0.98083,3e-05,1.84111]
[1778237444317,39.07,80226.29,0.0,-0.98095,3e-05,1.83121]
[1778237446875,39.07,80224.89,0.0,-0.98099,3e-05,1.82773]
[1778237447213,39.07,80224.89,0.0,-0.98099,3e-05,1.82773]
[1778237447416,39.07,80224.89,0.0,-0.98099,3e-05,1.82773]
[1778237448345,39.07,80221.79,0.0,-0.98109,3e-05,1.82004]
[1778237450399,39.07,80221.84,0.0,-0.98109,3e-05,1.82016]
[1778237450446,39.07,80221.84,0.0,-0.98109,3e-05,1.82016]
[1778237450615,39.07,80221.78,0.0,-0.98109,3e-05,1.82001]
[1778237454017,39.07,80222.87,0.0,-0.98105,3e-05,1.82271]
[1778237454022,39.07,80222.87,0.0,-0.98105,3e-05,1.82271]
[1778237457574,39.07,80222.98,0.0,-0.98105,3e-05,1.82298]
[1778237457672,39.07,80222.98,0.0,-0.98105,3e-05,1.82298]
[1778237457761,39.07,80225.32,0.0,-0.98098,3e-05,1.8288]
[1778237458556,39.07,80225.32,0.0,-0.98098,3e-05,1.8288]
[1778237458626,39.07,80225.32,0.0,-0.98098,3e-05,1.8288]
[1778237458657,39.07,80227.96,0.0,-0.9809,3e-05,1.83537]
[1778237462442,39.07,80229.53,0.0,-0.98085,3e-05,1.83928]
[1778237462551,39.07,80229.53,0.0,-0.98085,3e-05,1.83928]
[1778237462653,39.07,80225.2,0.0,-0.98098,3e-05,1.8285]
[1778237464458,39.07,80222.78,0.0,-0.98106,3e-05,1.82249]
[1778237469492,39.07,80222.33,0.0,-0.98107,3e-05,1.82137]
[1778237472398,39.07,80222.29,0.0,-0.98107,3e-05,1.82127]
[1778237472447,39.07,80222.29,0.0,-0.98107,3e-05,1.82127]
[1778237472857,39.07,80222.29,0.0,-0.98107,3e-05,1.82127]
[1778237472909,39.07,80222.18,0.0,-0.98108,3e-05,1.821]
[1778237473520,39.07,80222.29,0.0,-0.98107,3e-05,1.82127]
[1778237478557,39.07,80222.19,0.0,-0.98108,3e-05,1.82103]
[1778237480573,39.07,80209.28,0.0,-0.98146,3e-05,1.78925]
[1778237481578,39.07,80201.42,0.0,-0.98169,3e-05,1.77011]
[1778237482585,39.07,80197.01,0.0,-0.98182,3e-05,1.75944]
[1778237483152,39.07,80197.01,0.0,-0.98182,3e-05,1.75944]
[1778237483200,39.07,80197.01,0.0,-0.98182,3e-05,1.75944]
[1778237485606,39.07,80201.53,0.0,-0.98169,3e-05,1.77038]
[1778237487567,39.07,80203.79,0.0,-0.98162,3e-05,1.77586]
[1778237487600,39.07,80203.79,0.0,-0.98162,3e-05,1.77586]
[1778237488813,39.07,80205.01,0.0,-0.98158,3e-05,1.77883]
[1778237488864,39.07,80205.01,0.0,-0.98158,3e-05,1.77883]
[1778237488821,39.07,80206.35,0.0,-0.98155,3e-05,1.7821]
[1778237489636,39.07,80206.7,0.0,-0.98154,3e-05,1.78295]
[1778237491650,39.07,80206.91,0.0,-0.98157,3e-05,1.77967]
[1778237494436,39.09,80209.16,0.0,-0.98146,3e-05,1.7885]
[1778237494487,39.09,80209.16,0.0,-0.98146,3e-05,1.7885]
[1778237496774,39.09,80211.39,0.0,-0.98139,3e-05,1.79425]
[1778237500651,39.16,80211.3,0.0,-0.98123,3e-05,1.80775]
[1778237500781,39.16,80211.3,0.0,-0.98123,3e-05,1.80775]
[1778237500805,39.17,80210.97,0.0,-0.9812,3e-05,1.80955]
[1778237506170,39.19,80209.27,0.0,-0.98121,3e-05,1.80895]
[1778237506221,39.19,80209.27,0.0,-0.98121,3e-05,1.80895]
[1778237508502,39.19,80206.35,0.0,-0.98129,3e-05,1.8023]
[1778237508769,39.19,80203.85,0.0,-0.98136,3e-05,1.79644]
[1778237513804,39.22,80203.36,0.0,-0.9813,3e-05,1.8015]
[1778237518841,39.23,80203.08,0.0,-0.98129,3e-05,1.80213]
[1778237519227,39.23,80203.08,0.0,-0.98129,3e-05,1.80213]
[1778237519279,39.23,80203.08,0.0,-0.98129,3e-05,1.80213]
[1778237523776,39.23,80204.17,0.0,-0.98125,3e-05,1.80586]
[1778237523828,39.23,80204.17,0.0,-0.98125,3e-05,1.80586]
[1778237523876,39.23,80204.86,0.0,-0.98122,3e-05,1.80781]
[1778237525955,39.24,80207.14,0.0,-0.98115,3e-05,1.81393]
[1778237526006,39.24,80207.14,0.0,-0.98115,3e-05,1.81393]
[1778237527702,39.24,80208.55,0.0,-0.9811,3e-05,1.81765]
[1778237527750,39.24,80208.55,0.0,-0.9811,3e-05,1.81765]
[1778237527904,39.24,80209.39,0.0,-0.98108,3e-05,1.81997]
[1778237529662,39.24,80208.98,0.0,-0.98109,3e-05,1.81919]
[1778237529707,39.24,80208.98,0.0,-0.98109,3e-05,1.81919]
[1778237532509,39.24,80212.65,0.0,-0.98097,3e-05,1.82872]
[1778237532561,39.24,80212.65,0.0,-0.98097,3e-05,1.82872]
[1778237532662,39.24,80204.41,0.0,-0.98121,3e-05,1.80883]
[1778237533488,39.24,80204.41,0.0,-0.98121,3e-05,1.80883]
[1778237533571,39.24,80204.41,0.0,-0.98121,3e-05,1.80883]
[1778237533589,39.26,80195.29,0.0,-0.98145,3e-05,1.78894]
[1778237534953,39.27,80196.32,0.0,-0.98139,3e-05,1.79419]
[1778237537128,39.28,80198.54,0.0,-0.98129,3e-05,1.80227]
[1778237537180,39.28,80198.54,0.0,-0.98129,3e-05,1.80227]
[1778237537229,39.31,80202.9,0.0,-0.9811,3e-05,1.818]
[1778237538981,39.32,80206.37,0.0,-0.98097,3e-05,1.82878]
[1778237541376,39.33,80207.72,0.0,-0.9809,3e-05,1.83425]
[1778237541411,39.33,80207.72,0.0,-0.9809,3e-05,1.83425]
[1778237541853,39.33,80207.72,0.0,-0.9809,3e-05,1.83425]
[1778237541873,39.33,80207.72,0.0,-0.9809,3e-05,1.83425]
[1778237541438,39.35,80208.3,0.0,-0.98084,3e-05,1.83961]
[1778237543009,39.35,80213.17,0.0,-0.98069,3e-05,1.85191]
[1778237544970,39.35,80214.74,0.0,-0.98063,3e-05,1.85617]
[1778237545100,39.35,80214.74,0.0,-0.98063,3e-05,1.85617]
[1778237545158,39.35,80208.51,0.0,-0.98083,3e-05,1.83974]
[1778237546251,39.35,80208.51,0.0,-0.98083,3e-05,1.83974]
[1778237546263,39.35,80208.51,0.0,-0.98083,3e-05,1.83974]
[1778237546352,39.34,80204.83,0.0,-0.98096,3e-05,1.82974]
[1778237552074,39.32,80203.1,0.0,-0.98111,3e-05,1.81648]
[1778237553474,39.32,80203.1,0.0,-0.98111,3e-05,1.81648]
[1778237553532,39.32,80203.1,0.0,-0.98111,3e-05,1.81648]
[1778237553575,39.32,80198.45,0.0,-0.98124,3e-05,1.80529]
[1778237554088,39.32,80194.11,0.0,-0.98137,3e-05,1.79493]
[1778237556102,39.31,80199.14,0.0,-0.98124,3e-05,1.80561]
[1778237559527,39.3,80199.77,0.0,-0.98124,3e-05,1.80551]
[1778237559590,39.3,80199.77,0.0,-0.98124,3e-05,1.80551]
[1778237560342,39.3,80201.09,0.0,-0.98121,3e-05,1.80792]
[1778237560393,39.3,80201.09,0.0,-0.98121,3e-05,1.80792]
[1778237560443,39.3,80202.91,0.0,-0.98116,3e-05,1.81263]
[1778237564148,39.3,80204.71,0.0,-0.98109,3e-05,1.81775]
[1778237564199,39.3,80204.71,0.0,-0.98109,3e-05,1.81775]
[1778237566172,39.31,80209.28,0.0,-0.98095,3e-05,1.82969]
[1778237568186,39.31,80213.33,0.0,-0.98082,3e-05,1.84013]
[1778237569650,39.31,80213.33,0.0,-0.98082,3e-05,1.84013]
[1778237569701,39.31,80213.33,0.0,-0.98082,3e-05,1.84013]
[1778237570030,39.31,80213.2,0.0,-0.98082,3e-05,1.83999]
[1778237570081,39.31,80213.2,0.0,-0.98082,3e-05,1.83999]
[1778237570200,39.31,80212.46,0.0,-0.98084,3e-05,1.83834]
[1778237573221,39.31,80215.83,0.0,-0.98073,3e-05,1.84727]
[1778237578256,39.29,80215.79,0.0,-0.98079,3e-05,1.84267]
[1778237579967,39.29,80215.79,0.0,-0.98079,3e-05,1.84267]
[1778237580425,39.29,80215.79,0.0,-0.98079,3e-05,1.84267]
[1778237580520,39.28,80212.91,0.0,-0.9809,3e-05,1.83373]
[1778237581277,39.28,80210.39,0.0,-0.98099,3e-05,1.82662]
[1778237584530,39.27,80210.29,0.0,-0.98101,3e-05,1.82465]
[1778237584583,39.27,80210.29,0.0,-0.98101,3e-05,1.82465]
[1778237585698,39.27,80210.27,0.0,-0.98102,3e-05,1.82374]
[1778237585745,39.27,80210.27,0.0,-0.98102,3e-05,1.82374]
[1778237585799,39.26,80209.51,0.0,-0.98105,3e-05,1.82101]
[1778237586718,39.26,80209.51,0.0,-0.98105,3e-05,1.82101]
[1778237586724,39.26,80204.74,0.0,-0.98121,3e-05,1.80842]
[1778237587320,39.25,80202.19,0.0,-0.98129,3e-05,1.80134]
[1778237592444,39.24,80202.74,0.0,-0.98132,3e-05,1.79948]
[1778237592697,39.24,80202.74,0.0,-0.98132,3e-05,1.79948]
[1778237592798,39.23,80209.98,0.0,-0.98111,3e-05,1.81645]
[1778237593430,39.23,80209.98,0.0,-0.98111,3e-05,1.81645]
[1778237593431,39.23,80212.48,0.0,-0.98105,3e-05,1.82178]
[1778237599404,39.25,80213.57,0.0,-0.98095,3e-05,1.82935]
[1778237604439,39.05,80212.96,0.0,-0.98147,3e-05,1.78682]
[1778237609474,38.86,80212.96,0.0,-0.98192,3e-05,1.74979]
[1778237614509,38.7,80211.87,0.0,-0.98239,3e-05,1.71051]
[1778237615516,38.67,80209.3,0.0,-0.98254,3e-05,1.69825]
[1778237616523,38.64,80206.6,0.0,-0.98268,3e-05,1.68597]
[1778237619544,38.58,80203.08,0.0,-0.98292,3e-05,1.666]
[1778237620551,38.58,80199.65,0.0,-0.98302,3e-05,1.65744]
[1778237622565,38.57,80204.11,0.0,-0.98291,3e-05,1.66685]
[1778237626593,38.47,80199.28,0.0,-0.98329,3e-05,1.63538]
[1778237627600,38.44,80194.29,0.0,-0.98348,3e-05,1.61929]
[1778237632635,38.43,80194.79,0.0,-0.98349,3e-05,1.6183]
[1778237633642,38.43,80197.29,0.0,-0.98343,3e-05,1.62363]
[1778237636663,38.42,80199.64,0.0,-0.98338,3e-05,1.62774]
[1778237638679,38.42,80197.01,0.0,-0.98346,3e-05,1.62079]
[1778237642708,38.41,80201.55,0.0,-0.98336,3e-05,1.62958]
[1778237644722,38.4,80205.82,0.0,-0.98325,3e-05,1.63859]
[1778237649757,38.35,80206.04,0.0,-0.98337,3e-05,1.62874]
[1778237651771,38.35,80203.44,0.0,-0.98345,3e-05,1.62186]
[1778237654792,38.34,80200.96,0.0,-0.98353,3e-05,1.61489]
[1778237657813,38.33,80198.28,0.0,-0.98362,3e-05,1.60753]
[1778237661841,38.33,80195.18,0.0,-0.98372,3e-05,1.59887]
[1778237664862,38.3,80201.91,0.0,-0.98359,3e-05,1.60977]
[1778237665869,38.28,80206.31,0.0,-0.98352,3e-05,1.616]
[1778237670906,38.27,80208.0,0.0,-0.9835,3e-05,1.61787]
[1778237671913,38.27,80213.17,0.0,-0.9834,3e-05,1.62585]
[1778237672920,38.27,80207.51,0.0,-0.98356,3e-05,1.61234]
[1778237673927,38.27,80200.64,0.0,-0.98375,3e-05,1.59618]
[1778237678962,38.21,80196.43,0.0,-0.98399,3e-05,1.5753]
[1778237679969,38.19,80190.98,0.0,-0.98418,3e-05,1.55975]
[1778237683997,38.18,80194.4,0.0,-0.9841,3e-05,1.56627]
[1778237685007,38.18,80196.98,0.0,-0.98404,3e-05,1.5718]
[1778237690039,38.17,80197.46,0.0,-0.98404,3e-05,1.57131]
[1778237693060,38.17,80199.88,0.0,-0.98399,3e-05,1.57584]
[1778237698095,38.16,80201.55,0.0,-0.98396,3e-05,1.57802]
[1778237699102,38.16,80205.89,0.0,-0.98385,3e-05,1.58759]
[1778237702124,38.15,80209.34,0.0,-0.98377,3e-05,1.59447]
[1778237703130,38.15,80212.92,0.0,-0.98368,3e-05,1.60234]
[1778237707158,38.14,80209.97,0.0,-0.98377,3e-05,1.59412]
[1778237709172,38.14,80206.06,0.0,-0.98389,3e-05,1.58447]
[1778237710179,38.14,80200.84,0.0,-0.98403,3e-05,1.57225]
[1778237711187,38.14,80200.03,0.0,-0.98406,3e-05,1.56978]
[1778237714207,38.13,80194.78,0.0,-0.98421,3e-05,1.55701]
[1778237718252,38.13,80183.47,0.0,-0.98452,3e-05,1.53089]
[1778237719245,38.12,80167.42,0.0,-0.98493,3e-05,1.49528]
[1778237720250,38.12,80164.4,0.0,-0.98501,3e-05,1.48847]
[1778237721257,38.12,80173.24,0.0,-0.98479,3e-05,1.50744]
[1778237722264,38.12,80187.68,0.0,-0.98442,3e-05,1.5392]
[1778237723271,38.12,80191.9,0.0,-0.98431,3e-05,1.54839]
[1778237724278,38.12,80195.87,0.0,-0.98421,3e-05,1.55704]
[1778237725285,38.12,80201.02,0.0,-0.98408,3e-05,1.56838]
[1778237726292,38.11,80198.72,0.0,-0.98414,3e-05,1.56288]
[1778237731327,38.11,80201.38,0.0,-0.98412,3e-05,1.56396]
[1778237734348,38.1,80194.18,0.0,-0.98432,3e-05,1.54688]
[1778237735945,38.1,80194.18,0.0,-0.98432,3e-05,1.54688]
[1778237736046,38.1,80187.34,0.0,-0.9845,3e-05,1.53135]
[1778237736213,38.1,80187.34,0.0,-0.9845,3e-05,1.53135]
[1778237737369,38.1,80195.84,0.0,-0.98429,3e-05,1.54989]
[1778237738955,38.1,80195.84,0.0,-0.98429,3e-05,1.54989]
[1778237739029,38.1,80195.84,0.0,-0.98429,3e-05,1.54989]
[1778237739056,38.1,80198.57,0.0,-0.98422,3e-05,1.55577]
[1778237739383,38.1,80201.44,0.0,-0.98415,3e-05,1.56197]
[1778237744418,38.09,80202.3,0.0,-0.98414,3e-05,1.5625]
[1778237746180,38.09,80202.86,0.0,-0.98413,3e-05,1.56349]
[1778237749636,38.08,80202.14,0.0,-0.98416,3e-05,1.56103]
[1778237753014,38.08,80202.03,0.0,-0.98417,3e-05,1.55997]
[1778237753165,38.08,80202.03,0.0,-0.98417,3e-05,1.55997]
[1778237753053,38.08,80200.71,0.0,-0.98421,3e-05,1.55672]
[1778237753481,38.08,80200.33,0.0,-0.98422,3e-05,1.5556]
[1778237758517,38.07,80199.22,0.0,-0.98427,3e-05,1.55182]
[1778237761084,38.07,80199.34,0.0,-0.98427,3e-05,1.55183]
[1778237761229,38.07,80200.16,0.0,-0.98425,3e-05,1.55343]
[1778237761483,38.07,80200.16,0.0,-0.98425,3e-05,1.55343]
[1778237761539,38.07,80201.1,0.0,-0.98423,3e-05,1.55529]
[1778237763553,38.06,80198.6,0.0,-0.9843,3e-05,1.54916]
[1778237764562,38.06,80195.66,0.0,-0.98438,3e-05,1.54232]
[1778237766324,38.06,80194.48,0.0,-0.98441,3e-05,1.53944]
[1778237766372,38.06,80194.48,0.0,-0.98441,3e-05,1.53944]
[1778237766576,38.06,80194.17,0.0,-0.98442,3e-05,1.53852]
[1778237771339,38.05,80196.22,0.0,-0.98438,3e-05,1.54218]
[1778237771440,38.05,80196.22,0.0,-0.98438,3e-05,1.54195]
[1778237774060,38.05,80196.29,0.0,-0.98438,3e-05,1.54187]
[1778237774111,38.05,80196.29,0.0,-0.98438,3e-05,1.54187]
[1778237777295,38.05,80196.07,0.0,-0.9844,3e-05,1.54044]
[1778237777360,38.05,80196.07,0.0,-0.9844,3e-05,1.54044]
[1778237777778,38.05,80196.29,0.0,-0.9844,3e-05,1.5407]
[1778237780719,38.04,80196.18,0.0,-0.9844,3e-05,1.54]
[1778237780765,38.04,80196.18,0.0,-0.9844,3e-05,1.54]
[1778237780820,38.04,80198.82,0.0,-0.98434,3e-05,1.54568]
[1778237782702,38.04,80202.84,0.0,-0.98424,3e-05,1.55424]
[1778237783709,38.04,80205.3,0.0,-0.98418,3e-05,1.55954]
[1778237785078,38.04,80205.3,0.0,-0.98418,3e-05,1.55954]
[1778237785177,38.04,80208.5,0.0,-0.98409,3e-05,1.56652]
[1778237785331,38.04,80208.5,0.0,-0.98409,3e-05,1.56652]
[1778237787477,38.03,80211.09,0.0,-0.98403,3e-05,1.57184]
[1778237787737,38.03,80211.29,0.0,-0.98403,3e-05,1.57202]
[1778237791765,38.03,80211.72,0.0,-0.98407,3e-05,1.56836]
[1778237796033,38.02,80210.22,0.0,-0.98412,3e-05,1.56375]
[1778237796035,38.02,80210.22,0.0,-0.98412,3e-05,1.56375]
[1778237796085,38.02,80210.22,0.0,-0.98412,3e-05,1.56375]
[1778237796186,38.02,80212.49,0.0,-0.98406,3e-05,1.56851]
[1778237796919,38.02,80212.49,0.0,-0.98406,3e-05,1.56851]
[1778237796945,38.02,80222.02,0.0,-0.98381,3e-05,1.58987]
[1778237797593,38.02,80222.02,0.0,-0.98381,3e-05,1.58987]
[1778237797855,38.02,80222.02,0.0,-0.98381,3e-05,1.58987]
[1778237797896,38.01,80225.92,0.0,-0.98371,3e-05,1.5984]
[1778237800270,38.01,80225.87,0.0,-0.98372,3e-05,1.59736]
[1778237800348,38.01,80225.87,0.0,-0.98372,3e-05,1.59736]
[1778237800834,38.01,80223.56,0.0,-0.98379,3e-05,1.59159]
[1778237805870,37.99,80222.34,0.0,-0.98385,3e-05,1.58658]
[1778237807947,37.99,80221.41,0.0,-0.98388,3e-05,1.58401]
[1778237807995,37.99,80221.41,0.0,-0.98388,3e-05,1.58401]
[1778237808045,37.99,80214.96,0.0,-0.98406,3e-05,1.56886]
[1778237811561,37.98,80215.75,0.0,-0.98405,3e-05,1.56942]
[1778237811613,37.98,80215.75,0.0,-0.98405,3e-05,1.56942]
[1778237813878,37.98,80216.04,0.0,-0.98406,3e-05,1.56926]
[1778237814584,37.98,80216.21,0.0,-0.98406,3e-05,1.56924]
[1778237814629,37.98,80216.21,0.0,-0.98406,3e-05,1.56924]
[1778237814932,37.98,80218.51,0.0,-0.984,3e-05,1.57406]
[1778237815939,37.97,80221.72,0.0,-0.98392,3e-05,1.58097]
[1778237818500,37.97,80223.18,0.0,-0.98389,3e-05,1.58345]
[1778237818552,37.97,80223.18,0.0,-0.98389,3e-05,1.58345]
[1778237821982,37.96,80228.6,0.0,-0.98377,3e-05,1.59382]
[1778237827017,37.91,80229.11,0.0,-0.98385,3e-05,1.58665]
[1778237830430,37.91,80229.11,0.0,-0.98387,3e-05,1.58489]
[1778237830479,37.91,80229.11,0.0,-0.98387,3e-05,1.58489]
[1778237830589,37.91,80229.11,0.0,-0.98387,3e-05,1.58489]
[1778237831049,37.9,80241.34,0.0,-0.98355,3e-05,1.61257]
[1778237831295,37.9,80241.34,0.0,-0.98355,3e-05,1.61257]
[1778237832061,37.9,80241.34,0.0,-0.98355,3e-05,1.61257]
[1778237832167,37.87,80240.17,0.0,-0.98365,3e-05,1.60355]
[1778237833063,37.87,80222.4,0.0,-0.98413,3e-05,1.56275]
[1778237834070,37.87,80209.85,0.0,-0.98447,3e-05,1.53442]
[1778237835077,37.87,80207.33,0.0,-0.98453,3e-05,1.52878]
[1778237836414,37.87,80206.73,0.0,-0.98455,3e-05,1.52744]
[1778237836467,37.87,80206.73,0.0,-0.98455,3e-05,1.52744]
[1778237841495,37.87,80203.59,0.0,-0.98463,3e-05,1.52044]
[1778237841541,37.87,80203.59,0.0,-0.98463,3e-05,1.52044]
[1778237842126,37.87,80203.81,0.0,-0.98462,3e-05,1.52093]
[1778237842284,37.87,80203.81,0.0,-0.98462,3e-05,1.52093]
[1778237848168,37.87,80203.89,0.0,-0.98462,3e-05,1.52111]
[1778237851283,37.87,80203.4,0.0,-0.98467,3e-05,1.51659]
[1778237851335,37.87,80203.4,0.0,-0.98467,3e-05,1.51659]
[1778237851364,37.87,80203.4,0.0,-0.98467,3e-05,1.51659]
[1778237851685,37.87,80203.4,0.0,-0.98467,3e-05,1.51659]
[1778237852196,37.87,80203.52,0.0,-0.98466,3e-05,1.51685]
[1778237854213,37.87,80200.17,0.0,-0.98475,3e-05,1.50942]
[1778237855220,37.87,80197.94,0.0,-0.98481,3e-05,1.5045]
[1778237860255,37.87,80197.75,0.0,-0.98481,3e-05,1.50408]
[1778237864283,37.87,80200.09,0.0,-0.98475,3e-05,1.50925]
[1778237864719,37.87,80200.09,0.0,-0.98475,3e-05,1.50925]
[1778237864764,37.87,80200.09,0.0,-0.98475,3e-05,1.50925]
[1778237868137,37.87,80200.2,0.0,-0.98475,3e-05,1.50949]
[1778237868145,37.87,80200.2,0.0,-0.98475,3e-05,1.50949]
[1778237868189,37.87,80200.2,0.0,-0.98475,3e-05,1.50949]
[1778237868239,37.87,80203.25,0.0,-0.98467,3e-05,1.51625]
[1778237868972,37.87,80203.25,0.0,-0.98467,3e-05,1.51625]
[1778237869073,37.87,80207.28,0.0,-0.98457,3e-05,1.52522]
[1778237869318,37.87,80210.68,0.0,-0.98448,3e-05,1.53283]
[1778237870325,37.87,80214.84,0.0,-0.98437,3e-05,1.54217]
[1778237871332,37.87,80218.62,0.0,-0.98427,3e-05,1.55069]
[1778237873876,37.87,80217.95,0.0,-0.98429,3e-05,1.54918]
[1778237873924,37.87,80217.95,0.0,-0.98429,3e-05,1.54918]
[1778237873972,37.87,80217.25,0.0,-0.98431,3e-05,1.5476]
[1778237879718,37.87,80219.1,0.0,-0.98426,3e-05,1.55178]
[1778237879766,37.87,80219.1,0.0,-0.98426,3e-05,1.55178]
[1778237880080,37.87,80219.1,0.0,-0.98426,3e-05,1.55178]
[1778237880181,37.87,80219.1,0.0,-0.98426,3e-05,1.55178]
[1778237882502,37.87,80218.33,0.0,-0.98428,3e-05,1.55004]
[1778237882524,37.87,80218.09,0.0,-0.98428,3e-05,1.54949]
[1778237884699,37.87,80218.61,0.0,-0.98427,3e-05,1.55067]
[1778237884750,37.87,80218.61,0.0,-0.98427,3e-05,1.55067]
[1778237887433,37.87,80219.17,0.0,-0.98425,3e-05,1.55193]
[1778237887449,37.87,80221.56,0.0,-0.98419,3e-05,1.55735]
[1778237889643,37.87,80222.27,0.0,-0.98417,3e-05,1.55896]
[1778237889705,37.87,80222.27,0.0,-0.98417,3e-05,1.55896]
[1778237890131,37.87,80222.27,0.0,-0.98417,3e-05,1.55896]
[1778237890141,37.87,80222.27,0.0,-0.98417,3e-05,1.55896]
[1778237890232,37.87,80218.6,0.0,-0.98427,3e-05,1.55065]
[1778237890469,37.87,80221.79,0.0,-0.98418,3e-05,1.55787]
[1778237894318,37.87,80220.12,0.0,-0.98423,3e-05,1.55408]
[1778237894420,37.87,80220.01,0.0,-0.98423,3e-05,1.55384]
[1778237894508,37.87,80220.01,0.0,-0.98423,3e-05,1.55384]
[1778237894899,37.87,80220.01,0.0,-0.98423,3e-05,1.55384]
[1778237895001,37.87,80213.43,0.0,-0.98441,3e-05,1.53899]
[1778237898910,37.87,80214.49,0.0,-0.98438,3e-05,1.54138]
[1778237898962,37.87,80214.49,0.0,-0.98438,3e-05,1.54138]
[1778237899011,37.87,80215.56,0.0,-0.98435,3e-05,1.54379]
[1778237905892,37.87,80214.16,0.0,-0.98439,3e-05,1.54064]
[1778237906114,37.87,80214.16,0.0,-0.98439,3e-05,1.54064]
[1778237906465,37.87,80212.56,0.0,-0.98443,3e-05,1.53704]
[1778237906581,37.87,80208.1,0.0,-0.98455,3e-05,1.52705]
[1778237907588,37.87,80204.82,0.0,-0.98463,3e-05,1.51974]
[1778237910195,37.87,80205.49,0.0,-0.98461,3e-05,1.52123]
[1778237910252,37.87,80205.49,0.0,-0.98461,3e-05,1.52123]
[1778237910278,37.87,80205.49,0.0,-0.98461,3e-05,1.52123]
[1778237910296,37.87,80205.54,0.0,-0.98461,3e-05,1.52135]
[1778237910833,37.87,80205.54,0.0,-0.98461,3e-05,1.52135]
[1778237910835,37.87,80211.31,0.0,-0.98446,3e-05,1.53424]
[1778237911616,37.87,80214.56,0.0,-0.98441,3e-05,1.53807]
[1778237916657,37.87,80212.74,0.0,-0.98446,3e-05,1.53398]
[1778237921692,37.87,80212.81,0.0,-0.98446,3e-05,1.53414]
[1778237922757,37.87,80212.81,0.0,-0.98446,3e-05,1.53414]
[1778237923288,37.87,80212.81,0.0,-0.98446,3e-05,1.53414]
[1778237923330,37.87,80212.81,0.0,-0.98446,3e-05,1.53414]
[1778237922854,37.87,80212.81,0.0,-0.98446,3e-05,1.53414]
[1778237926727,37.87,80214.64,0.0,-0.98441,3e-05,1.53825]
[1778237932284,37.87,80215.29,0.0,-0.98439,3e-05,1.53971]
[1778237932336,37.87,80215.29,0.0,-0.98439,3e-05,1.53971]
[1778237932602,37.87,80215.97,0.0,-0.98437,3e-05,1.54124]
[1778237932687,37.87,80215.97,0.0,-0.98437,3e-05,1.54124]
[1778237932769,37.87,80215.54,0.0,-0.98438,3e-05,1.54027]
[1778237934783,37.87,80218.3,0.0,-0.98431,3e-05,1.54649]
[1778237935790,37.87,80214.66,0.0,-0.98441,3e-05,1.53829]
[1778237936797,37.87,80210.14,0.0,-0.98453,3e-05,1.52816]
[1778237941048,37.87,80209.16,0.0,-0.98455,3e-05,1.52597]
[1778237941056,37.87,80209.16,0.0,-0.98455,3e-05,1.52597]
[1778237942162,37.87,80208.96,0.0,-0.98456,3e-05,1.52553]
[1778237942247,37.87,80205.52,0.0,-0.98465,3e-05,1.51786]
[1778237942839,37.87,80202.95,0.0,-0.98471,3e-05,1.51216]
[1778237943846,37.87,80199.04,0.0,-0.98481,3e-05,1.50351]
[1778237945860,37.87,80196.25,0.0,-0.98489,3e-05,1.49736]
[1778237947571,37.87,80196.35,0.0,-0.98488,3e-05,1.49758]
[1778237947626,37.87,80196.35,0.0,-0.98488,3e-05,1.49758]
[1778237947874,37.87,80194.89,0.0,-0.98492,3e-05,1.49437]
[1778237950895,37.87,80197.8,0.0,-0.98485,3e-05,1.50077]
[1778237953016,37.87,80198.58,0.0,-0.98483,3e-05,1.50249]
[1778237953106,37.87,80196.21,0.0,-0.98489,3e-05,1.49727]
[1778237955316,37.87,80197.17,0.0,-0.98486,3e-05,1.49939]
[1778237955367,37.87,80197.17,0.0,-0.98486,3e-05,1.49939]
[1778237960965,37.87,80197.35,0.0,-0.98486,3e-05,1.49978]
[1778237962224,37.87,80197.35,0.0,-0.98486,3e-05,1.49978]
[1778237962276,37.87,80197.35,0.0,-0.98486,3e-05,1.49978]
[1778237962374,37.87,80197.38,0.0,-0.98486,3e-05,1.49985]
[1778237963654,37.87,80198.83,0.0,-0.98482,3e-05,1.50305]
[1778237963702,37.87,80198.83,0.0,-0.98482,3e-05,1.50305]
[1778237963986,37.87,80205.71,0.0,-0.98464,3e-05,1.51829]
[1778237965003,37.87,80208.47,0.0,-0.98457,3e-05,1.52443]
[1778237966010,37.87,80210.97,0.0,-0.9845,3e-05,1.53002]
[1778237967017,37.87,80214.25,0.0,-0.98442,3e-05,1.53737]
[1778237969934,37.87,80214.06,0.0,-0.98442,3e-05,1.53695]
[1778237969940,37.87,80214.06,0.0,-0.98442,3e-05,1.53695]
[1778237970183,37.87,80214.06,0.0,-0.98442,3e-05,1.53695]
[1778237970229,37.87,80214.06,0.0,-0.98442,3e-05,1.53695]
[1778237970235,37.87,80214.09,0.0,-0.98442,3e-05,1.53701]
[1778237972052,37.87,80210.05,0.0,-0.98456,3e-05,1.52451]
[1778237977087,37.87,80211.19,0.0,-0.98453,3e-05,1.52706]
[1778237981689,37.87,80211.13,0.0,-0.98453,3e-05,1.52692]
[1778237981741,37.87,80211.13,0.0,-0.98453,3e-05,1.52692]
[1778237982122,37.87,80209.56,0.0,-0.98457,3e-05,1.52342]
[1778237982677,37.87,80209.56,0.0,-0.98457,3e-05,1.52342]
[1778237982725,37.87,80209.56,0.0,-0.98457,3e-05,1.52342]
[1778237989171,37.87,80209.29,0.0,-0.98458,3e-05,1.52282]
[1778237992190,37.87,80209.27,0.0,-0.98458,3e-05,1.52277]
[1778237992849,37.87,80208.98,0.0,-0.98459,3e-05,1.52213]
[1778237992898,37.87,80208.98,0.0,-0.98459,3e-05,1.52213]
[1778237999241,37.87,80206.43,0.0,-0.98466,3e-05,1.51645]
[1778238000183,37.87,80206.43,0.0,-0.98466,3e-05,1.51645]
[1778238000256,37.87,80206.43,0.0,-0.98466,3e-05,1.51645]
[1778238001256,37.87,80210.34,0.0,-0.98455,3e-05,1.52516]
[1778238002263,37.87,80213.86,0.0,-0.98446,3e-05,1.53303]
[1778238003270,37.87,80229.21,0.0,-0.98405,3e-05,1.56774]
[1778238004277,37.87,80243.69,0.0,-0.98366,3e-05,1.60104]
[1778238005290,37.87,80252.33,0.0,-0.98342,3e-05,1.62117]
[1778238006295,37.87,80256.22,0.0,-0.98332,3e-05,1.6303]
[1778238007302,37.87,80253.95,0.0,-0.98338,3e-05,1.62497]
[1778238012337,37.87,80257.16,0.0,-0.98329,3e-05,1.63251]
[1778238013345,37.87,80265.33,0.0,-0.98306,3e-05,1.65183]
[1778238014263,37.87,80265.33,0.0,-0.98306,3e-05,1.65183]
[1778238014352,37.87,80261.78,0.0,-0.98316,3e-05,1.64341]
[1778238014578,37.87,80261.78,0.0,-0.98316,3e-05,1.64341]
[1778238015359,37.87,80255.59,0.0,-0.98333,3e-05,1.62882]
[1778238016127,37.87,80255.59,0.0,-0.98333,3e-05,1.62882]
[1778238016366,37.87,80250.3,0.0,-0.98348,3e-05,1.61642]
[1778238018380,37.87,80253.67,0.0,-0.98339,3e-05,1.62431]
[1778238019666,37.87,80254.83,0.0,-0.98335,3e-05,1.62703]
[1778238019694,37.87,80254.83,0.0,-0.98335,3e-05,1.62703]
[1778238020394,37.87,80252.87,0.0,-0.98341,3e-05,1.62244]
[1778238022408,37.87,80255.34,0.0,-0.98334,3e-05,1.62823]
[1778238024544,37.87,80254.86,0.0,-0.98335,3e-05,1.6271]
[1778238024708,37.87,80254.86,0.0,-0.98335,3e-05,1.6271]
[1778238025429,37.87,80259.45,0.0,-0.98323,3e-05,1.63791]
[1778238026450,37.87,80276.66,0.0,-0.98274,3e-05,1.67891]
[1778238027477,37.87,80290.39,0.0,-0.98234,3e-05,1.71218]
[1778238028483,37.87,80275.07,0.0,-0.98278,3e-05,1.67509]
[1778238029473,37.87,80258.02,0.0,-0.98327,3e-05,1.63453]
[1778238030480,37.87,80248.58,0.0,-0.98353,3e-05,1.61241]
[1778238031487,37.87,80252.41,0.0,-0.98346,3e-05,1.61777]
[1778238032626,37.87,80252.41,0.0,-0.98346,3e-05,1.61777]
[1778238032789,37.87,80252.41,0.0,-0.98346,3e-05,1.61777]
[1778238037529,37.87,80250.86,0.0,-0.9835,3e-05,1.61415]
[1778238038684,37.87,80250.86,0.0,-0.9835,3e-05,1.61415]
[1778238038690,37.87,80250.86,0.0,-0.9835,3e-05,1.61415]
[1778238039333,37.87,80250.86,0.0,-0.9835,3e-05,1.61415]
[1778238039361,37.87,80248.39,0.0,-0.98357,3e-05,1.60839]
[1778238040762,37.87,80248.6,0.0,-0.98356,3e-05,1.60888]
[1778238040798,37.87,80249.91,0.0,-0.98353,3e-05,1.61193]
[1778238041559,37.87,80251.84,0.0,-0.98347,3e-05,1.61644]
[1778238043573,37.87,80263.41,0.0,-0.98315,3e-05,1.64365]
[1778238044580,37.87,80279.17,0.0,-0.9827,3e-05,1.68128]
[1778238046362,37.87,80279.17,0.0,-0.9827,3e-05,1.68128]
[1778238046422,37.87,80279.17,0.0,-0.9827,3e-05,1.68128]
[1778238046437,37.87,80280.76,0.0,-0.98266,3e-05,1.68511]
[1778238046596,37.87,80283.99,0.0,-0.98256,3e-05,1.69292]
[1778238047601,37.87,80285.4,0.0,-0.98252,3e-05,1.69633]
[1778238049380,37.87,80285.4,0.0,-0.98252,3e-05,1.69633]
[1778238049424,37.87,80285.4,0.0,-0.98252,3e-05,1.69633]
[1778238049394,37.87,80287.46,0.0,-0.98246,3e-05,1.70133]
[1778238049615,37.87,80287.03,0.0,-0.98247,3e-05,1.70029]
[1778238050622,37.87,80297.86,0.0,-0.98216,3e-05,1.72676]
[1778238051629,37.87,80307.06,0.0,-0.98188,3e-05,1.74998]
[1778238052983,37.87,80304.59,0.0,-0.98196,3e-05,1.7435]
[1778238053643,37.87,80300.51,0.0,-0.98208,3e-05,1.73282]
[1778238054650,37.87,80298.53,0.0,-0.98215,3e-05,1.72735]
[1778238055657,37.86,80297.15,0.0,-0.9822,3e-05,1.72338]
[1778238056664,37.86,80292.34,0.0,-0.98234,3e-05,1.7116]
[1778238058118,37.86,80292.34,0.0,-0.98234,3e-05,1.7116]
[1778238058124,37.86,80292.34,0.0,-0.98234,3e-05,1.7116]
[1778238058225,37.86,80289.25,0.0,-0.98244,3e-05,1.70296]
[1778238058678,37.85,80285.13,0.0,-0.98257,3e-05,1.69243]
[1778238059685,37.85,80283.23,0.0,-0.98263,3e-05,1.68732]
[1778238060692,37.85,80272.26,0.0,-0.98294,3e-05,1.66098]
[1778238061699,37.85,80266.16,0.0,-0.98313,3e-05,1.64552]
[1778238063323,37.85,80266.16,0.0,-0.98313,3e-05,1.64552]
[1778238063491,37.84,80260.71,0.0,-0.98329,3e-05,1.63221]
[1778238063721,37.84,80260.71,0.0,-0.98329,3e-05,1.63221]
[1778238065727,37.84,80258.51,0.0,-0.98336,3e-05,1.62584]
[1778238067748,37.83,80253.99,0.0,-0.9835,3e-05,1.61446]
[1778238068755,37.83,80252.55,0.0,-0.98354,3e-05,1.61073]
[1778238070415,37.83,80252.55,0.0,-0.98354,3e-05,1.61073]
[1778238070449,37.83,80250.94,0.0,-0.98359,3e-05,1.60661]
[1778238070636,37.83,80250.94,0.0,-0.98359,3e-05,1.60661]
[1778238071330,37.83,80250.94,0.0,-0.98359,3e-05,1.60661]
[1778238071431,37.83,80252.19,0.0,-0.98356,3e-05,1.60916]
[1778238071776,37.83,80249.32,0.0,-0.98364,3e-05,1.60212]
[1778238073533,37.83,80250.4,0.0,-0.98362,3e-05,1.60428]
[1778238073790,37.82,80250.9,0.0,-0.98361,3e-05,1.60509]
[1778238078828,37.81,80251.14,0.0,-0.98362,3e-05,1.60388]
[1778238080595,37.81,80252.44,0.0,-0.98359,3e-05,1.60655]
[1778238080619,37.81,80252.44,0.0,-0.98359,3e-05,1.60655]
[1778238080844,37.81,80253.5,0.0,-0.98357,3e-05,1.60865]
[1778238081849,37.81,80261.15,0.0,-0.98336,3e-05,1.62619]
[1778238082890,37.81,80274.55,0.0,-0.98299,3e-05,1.65752]
[1778238083875,37.81,80285.43,0.0,-0.98267,3e-05,1.68423]
[1778238084882,37.81,80295.46,0.0,-0.98237,3e-05,1.70914]
[1778238085889,37.81,80294.78,0.0,-0.98238,3e-05,1.70798]
[1778238086589,37.81,80294.78,0.0,-0.98238,3e-05,1.70798]
[1778238086669,37.81,80294.78,0.0,-0.98238,3e-05,1.70798]
[1778238091932,37.83,80295.76,0.0,-0.98235,3e-05,1.70969]
[1778238095960,37.84,80308.56,0.0,-0.98195,3e-05,1.74324]
[1778238096967,37.84,80317.53,0.0,-0.98168,3e-05,1.76605]
[1778238097974,37.84,80320.79,0.0,-0.98157,3e-05,1.77466]
[1778238099988,37.85,80316.19,0.0,-0.98171,3e-05,1.76353]
[1778238100995,37.85,80310.94,0.0,-0.98186,3e-05,1.75044]
[1778238102248,37.85,80310.94,0.0,-0.98186,3e-05,1.75044]
[1778238102263,37.85,80310.94,0.0,-0.98186,3e-05,1.75044]
[1778238105023,37.85,80306.78,0.0,-0.98199,3e-05,1.74012]
[1778238108140,37.85,80304.44,0.0,-0.98206,3e-05,1.73434]
[1778238108291,37.85,80304.44,0.0,-0.98206,3e-05,1.73434]
[1778238110876,37.85,80302.32,0.0,-0.98212,3e-05,1.72911]
[1778238110926,37.85,80302.32,0.0,-0.98212,3e-05,1.72911]
[1778238111066,37.85,80302.69,0.0,-0.98211,3e-05,1.73002]
[1778238114452,37.85,80302.51,0.0,-0.98212,3e-05,1.72958]
[1778238114481,37.85,80302.51,0.0,-0.98212,3e-05,1.72958]
[1778238117479,37.85,80305.09,0.0,-0.98204,3e-05,1.73594]
[1778238117711,37.85,80305.38,0.0,-0.98203,3e-05,1.73666]
[1778238118053,37.85,80305.38,0.0,-0.98203,3e-05,1.73666]
[1778238118105,37.85,80305.38,0.0,-0.98203,3e-05,1.73666]
[1778238118163,37.85,80305.38,0.0,-0.98203,3e-05,1.73666]
[1778238118201,37.85,80298.31,0.0,-0.98224,3e-05,1.71925]
[1778238119124,37.85,80288.24,0.0,-0.98253,3e-05,1.69469]
[1778238120503,37.85,80288.24,0.0,-0.98253,3e-05,1.69469]
[1778238120133,37.85,80276.83,0.0,-0.98286,3e-05,1.66719]
[1778238120659,37.85,80276.83,0.0,-0.98286,3e-05,1.66719]
[1778238121140,37.85,80274.44,0.0,-0.98293,3e-05,1.66147]
[1778238122147,37.85,80271.43,0.0,-0.98302,3e-05,1.65429]
[1778238123154,37.85,80265.98,0.0,-0.98317,3e-05,1.64136]
[1778238125168,37.85,80262.92,0.0,-0.98326,3e-05,1.63413]
[1778238126175,37.85,80253.92,0.0,-0.98351,3e-05,1.61301]
[1778238127182,37.85,80242.73,0.0,-0.98381,3e-05,1.58705]
[1778238128189,37.85,80239.08,0.0,-0.98391,3e-05,1.57865]
[1778238130203,37.85,80219.47,0.0,-0.98444,3e-05,1.53412]
[1778238131210,37.85,80213.17,0.0,-0.9846,3e-05,1.52003]
[1778238132218,37.85,80220.18,0.0,-0.98442,3e-05,1.53572]
[1778238133224,37.85,80222.58,0.0,-0.98435,3e-05,1.54112]
[1778238134231,37.85,80225.71,0.0,-0.98427,3e-05,1.54819]
[1778238135617,37.85,80225.76,0.0,-0.98427,3e-05,1.5483]
[1778238135668,37.85,80225.76,0.0,-0.98427,3e-05,1.5483]
[1778238138400,37.85,80225.62,0.0,-0.98427,3e-05,1.54798]
[1778238138449,37.85,80225.62,0.0,-0.98427,3e-05,1.54798]
[1778238138501,37.85,80223.95,0.0,-0.98432,3e-05,1.54421]
[1778238140281,37.85,80217.98,0.0,-0.98448,3e-05,1.53078]
[1778238141288,37.85,80209.32,0.0,-0.9847,3e-05,1.51147]
[1778238142226,37.85,80209.32,0.0,-0.9847,3e-05,1.51147]
[1778238142363,37.85,80209.32,0.0,-0.9847,3e-05,1.51147]
[1778238142432,37.85,80206.41,0.0,-0.98478,3e-05,1.50502]
[1778238144309,37.85,80200.64,0.0,-0.98492,3e-05,1.4923]
[1778238146648,37.85,80201.14,0.0,-0.98491,3e-05,1.4934]
[1778238147330,37.85,80204.58,0.0,-0.98482,3e-05,1.50097]
[1778238147945,37.85,80204.58,0.0,-0.98482,3e-05,1.50097]
[1778238147996,37.85,80204.58,0.0,-0.98482,3e-05,1.50097]
[1778238148337,37.85,80205.9,0.0,-0.98479,3e-05,1.50389]
[1778238151358,37.85,80211.26,0.0,-0.98468,3e-05,1.51234]
[1778238152365,37.85,80216.49,0.0,-0.98455,3e-05,1.52399]
[1778238153372,37.85,80222.78,0.0,-0.98438,3e-05,1.53809]
[1778238156088,37.85,80222.56,0.0,-0.98439,3e-05,1.5376]
[1778238156134,37.85,80222.56,0.0,-0.98439,3e-05,1.5376]
[1778238156393,37.85,80223.21,0.0,-0.98437,3e-05,1.53906]
[1778238161428,37.85,80232.74,0.0,-0.98412,3e-05,1.56064]
[1778238162435,37.85,80238.51,0.0,-0.98396,3e-05,1.57382]
[1778238165382,37.85,80238.36,0.0,-0.98397,3e-05,1.57347]
[1778238165466,37.85,80238.36,0.0,-0.98397,3e-05,1.57347]
[1778238165567,37.85,80237.84,0.0,-0.98398,3e-05,1.57228]
[1778238167470,37.85,80231.92,0.0,-0.98414,3e-05,1.55877]
[1778238168477,37.85,80225.57,0.0,-0.98431,3e-05,1.54438]
[1778238169328,37.85,80225.57,0.0,-0.98431,3e-05,1.54438]
[1778238169335,37.85,80225.57,0.0,-0.98431,3e-05,1.54438]
[1778238169484,37.85,80223.63,0.0,-0.98436,3e-05,1.54001]
[1778238174519,37.85,80225.78,0.0,-0.9843,3e-05,1.54486]
[1778238179555,37.85,80222.99,0.0,-0.98438,3e-05,1.53857]
[1778238181569,37.85,80217.26,0.0,-0.98453,3e-05,1.52571]
[1778238186604,37.86,80215.51,0.0,-0.98455,3e-05,1.52411]
[1778238189626,37.87,80209.02,0.0,-0.98469,3e-05,1.51197]
[1778238190633,37.87,80205.59,0.0,-0.98477,3e-05,1.50514]
[1778238192647,37.88,80206.41,0.0,-0.98473,3e-05,1.50855]
[1778238197682,37.9,80203.1,0.0,-0.98477,3e-05,1.5052]
[1778238202718,37.93,80199.87,0.0,-0.9848,3e-05,1.50208]
[1778238207752,37.95,80199.67,0.0,-0.98475,3e-05,1.50646]
[1778238210773,37.96,80206.99,0.0,-0.98453,3e-05,1.5251]
[1778238211780,37.97,80211.72,0.0,-0.98443,3e-05,1.53298]
[1778238215808,37.98,80214.95,0.0,-0.98431,3e-05,1.54327]
[1778238216815,37.99,80218.03,0.0,-0.98422,3e-05,1.55096]
[1778238221850,38.01,80217.03,0.0,-0.9842,3e-05,1.5524]
[1778238222857,38.01,80207.49,0.0,-0.98445,3e-05,1.5317]
[1778238223864,38.02,80203.75,0.0,-0.98454,3e-05,1.52413]
[1778238224871,38.02,80199.35,0.0,-0.98464,3e-05,1.51513]
[1778238226885,38.03,80196.56,0.0,-0.9847,3e-05,1.51054]
[1778238229906,38.04,80199.0,0.0,-0.9846,3e-05,1.51833]
[1778238232927,38.05,80203.47,0.0,-0.98446,3e-05,1.53063]
[1778238233934,38.06,80211.92,0.0,-0.98423,3e-05,1.55035]
[1778238234941,38.06,80217.47,0.0,-0.98407,3e-05,1.56363]
[1778238236955,38.07,80221.9,0.0,-0.98394,3e-05,1.57513]
[1778238241990,38.09,80221.54,0.0,-0.9839,3e-05,1.57779]
[1778238246021,38.1,80224.2,0.0,-0.9838,3e-05,1.58661]
[1778238251056,38.12,80224.54,0.0,-0.98375,3e-05,1.59076]
[1778238256091,38.14,80224.52,0.0,-0.98371,3e-05,1.59406]
[1778238261126,38.15,80226.14,0.0,-0.98363,3e-05,1.6011]
[1778238266173,38.17,80233.94,0.0,-0.98337,3e-05,1.62243]
[1778238267172,38.17,80243.64,0.0,-0.9831,3e-05,1.64576]
[1778238268179,38.18,80247.65,0.0,-0.98298,3e-05,1.6558]
[1778238271200,38.19,80248.16,0.0,-0.98298,3e-05,1.65507]
[1778238274355,38.19,80248.76,0.0,-0.98295,3e-05,1.65763]
[1778238274410,38.19,80248.76,0.0,-0.98295,3e-05,1.65763]
[1778238278624,38.2,80251.44,0.0,-0.98284,3e-05,1.66626]
[1778238278667,38.2,80251.44,0.0,-0.98284,3e-05,1.66626]
[1778238278691,38.21,80251.19,0.0,-0.98284,3e-05,1.66623]
[1778238283694,38.22,80251.24,0.0,-0.98282,3e-05,1.66855]
[1778238283831,38.22,80250.56,0.0,-0.98283,3e-05,1.66749]
[1778238284291,38.22,80251.16,0.0,-0.9828,3e-05,1.66947]
[1778238285151,38.22,80251.16,0.0,-0.9828,3e-05,1.66947]
[1778238291340,38.24,80256.45,0.0,-0.98261,3e-05,1.68586]
[1778238291842,38.24,80256.45,0.0,-0.98261,3e-05,1.68586]
[1778238291889,38.24,80256.45,0.0,-0.98261,3e-05,1.68586]
[1778238292347,38.24,80260.16,0.0,-0.9825,3e-05,1.69527]
[1778238294361,38.25,80257.24,0.0,-0.98257,3e-05,1.68926]
[1778238296375,38.25,80249.31,0.0,-0.98278,3e-05,1.67133]
[1778238297382,38.26,80238.47,0.0,-0.98308,3e-05,1.64624]
[1778238298529,38.26,80238.47,0.0,-0.98308,3e-05,1.64624]
[1778238298578,38.26,80238.47,0.0,-0.98308,3e-05,1.64624]
[1778238298659,38.26,80236.42,0.0,-0.98313,3e-05,1.642]
[1778238301410,38.27,80240.47,0.0,-0.983,3e-05,1.65325]
[1778238302417,38.27,80243.47,0.0,-0.98291,3e-05,1.66089]
[1778238302946,38.27,80243.47,0.0,-0.98291,3e-05,1.66089]
[1778238302991,38.27,80243.47,0.0,-0.98291,3e-05,1.66089]
[1778238303424,38.27,80244.81,0.0,-0.98286,3e-05,1.66461]
[1778238304431,38.28,80247.97,0.0,-0.98277,3e-05,1.67265]
[1778238305438,38.28,80251.18,0.0,-0.98267,3e-05,1.68083]
[1778238307453,38.28,80256.37,0.0,-0.98251,3e-05,1.69428]
[1778238308459,38.29,80259.38,0.0,-0.98241,3e-05,1.70201]
[1778238310473,38.29,80256.56,0.0,-0.98248,3e-05,1.6962]
[1778238310911,38.29,80256.56,0.0,-0.98248,3e-05,1.6962]
[1778238310979,38.29,80256.56,0.0,-0.98248,3e-05,1.6962]
[1778238311480,38.29,80252.72,0.0,-0.98259,3e-05,1.68749]
[1778238313494,38.3,80256.16,0.0,-0.98248,3e-05,1.69674]
[1778238314510,38.3,80252.94,0.0,-0.98256,3e-05,1.68951]
[1778238315513,38.3,80243.67,0.0,-0.98282,3e-05,1.66793]
[1778238315853,38.3,80243.67,0.0,-0.98282,3e-05,1.66793]
[1778238315904,38.3,80243.67,0.0,-0.98282,3e-05,1.66793]
[1778238316520,38.31,80239.37,0.0,-0.98294,3e-05,1.65829]
[1778238321555,38.32,80245.15,0.0,-0.98274,3e-05,1.67472]
[1778238322562,38.35,80248.89,0.0,-0.98257,3e-05,1.68887]
[1778238323569,38.35,80253.08,0.0,-0.98244,3e-05,1.69942]
[1778238328605,38.36,80253.29,0.0,-0.98241,3e-05,1.70235]
[1778238333639,38.38,80252.55,0.0,-0.98244,3e-05,1.69929]
[1778238338674,38.39,80251.51,0.0,-0.98244,3e-05,1.69923]
[1778238343709,38.4,80249.81,0.0,-0.98246,3e-05,1.69758]
[1778238347737,38.41,80247.37,0.0,-0.9825,3e-05,1.6937]
[1778238350758,38.42,80243.61,0.0,-0.98259,3e-05,1.68619]
[1778238351765,38.42,80236.09,0.0,-0.9828,3e-05,1.66883]
[1778238352772,38.42,80232.38,0.0,-0.9829,3e-05,1.66057]
[1778238354786,38.43,80233.18,0.0,-0.98286,3e-05,1.66353]
[1778238356804,38.43,80236.65,0.0,-0.98275,3e-05,1.67282]
[1778238357809,38.44,80242.8,0.0,-0.98257,3e-05,1.68797]
[1778238359823,38.44,80239.28,0.0,-0.98266,3e-05,1.68061]
[1778238361838,38.45,80233.84,0.0,-0.9828,3e-05,1.66872]
[1778238364858,38.45,80236.57,0.0,-0.98271,3e-05,1.67674]
[1778238367879,38.46,80233.73,0.0,-0.98277,3e-05,1.67155]
[1778238372914,38.48,80233.71,0.0,-0.98274,3e-05,1.67411]
[1778238377949,38.49,80231.43,0.0,-0.98276,3e-05,1.67183]
[1778238378956,38.49,80228.89,0.0,-0.98284,3e-05,1.66583]
[1778238382476,38.5,80229.19,0.0,-0.98281,3e-05,1.66812]
[1778238382528,38.5,80229.19,0.0,-0.98281,3e-05,1.66812]
[1778238384998,38.51,80232.71,0.0,-0.98268,3e-05,1.67853]
[1778238386525,38.51,80232.71,0.0,-0.98268,3e-05,1.67853]
[1778238386656,38.51,80232.71,0.0,-0.98268,3e-05,1.67853]
[1778238386666,38.51,80233.31,0.0,-0.98266,3e-05,1.68046]
[1778238387012,38.51,80237.53,0.0,-0.98253,3e-05,1.69101]
[1778238388021,38.52,80240.57,0.0,-0.98244,3e-05,1.69876]
[1778238391042,38.52,80241.05,0.0,-0.98245,3e-05,1.69762]
[1778238392423,38.52,80241.05,0.0,-0.98245,3e-05,1.69762]
[1778238394326,38.53,80241.14,0.0,-0.98243,3e-05,1.6988]
[1778238400105,38.55,80241.09,0.0,-0.98239,3e-05,1.70203]
[1778238401960,38.55,80241.01,0.0,-0.98239,3e-05,1.70231]
[1778238405399,38.56,80239.3,0.0,-0.98242,3e-05,1.69965]
[1778238405536,38.56,80239.3,0.0,-0.98242,3e-05,1.69965]
[1778238405637,38.56,80238.26,0.0,-0.98244,3e-05,1.69765]
[1778238407825,38.56,80238.32,0.0,-0.98244,3e-05,1.69828]
[1778238407853,38.56,80238.32,0.0,-0.98244,3e-05,1.69828]
[1778238408161,38.57,80234.8,0.0,-0.98253,3e-05,1.69085]
[1778238411710,38.57,80233.42,0.0,-0.98255,3e-05,1.68856]
[1778238411762,38.57,80233.42,0.0,-0.98255,3e-05,1.68856]
[1778238412189,38.58,80238.48,0.0,-0.9824,3e-05,1.70163]
[1778238414752,38.58,80239.87,0.0,-0.98235,3e-05,1.70543]
[1778238414804,38.58,80239.87,0.0,-0.98235,3e-05,1.70543]
[1778238414853,38.58,80239.79,0.0,-0.98235,3e-05,1.70571]
[1778238420779,38.59,80239.66,0.0,-0.98232,3e-05,1.70774]
[1778238420831,38.59,80239.66,0.0,-0.98232,3e-05,1.70774]
[1778238424273,38.6,80242.19,0.0,-0.98222,3e-05,1.71616]
[1778238425280,38.61,80244.59,0.0,-0.98215,3e-05,1.7224]
[1778238429308,38.62,80247.22,0.0,-0.98205,3e-05,1.73054]
[1778238430572,38.62,80247.22,0.0,-0.98205,3e-05,1.73054]
[1778238430680,38.62,80247.22,0.0,-0.98205,3e-05,1.73054]
[1778238430781,38.62,80250.38,0.0,-0.98195,3e-05,1.73864]
[1778238430973,38.62,80250.38,0.0,-0.98195,3e-05,1.73864]
[1778238431322,38.62,80250.34,0.0,-0.98195,3e-05,1.73896]
[1778238434343,38.63,80266.7,0.0,-0.98145,3e-05,1.78032]
[1778238435350,38.63,80276.22,0.0,-0.98115,3e-05,1.80435]
[1778238436357,38.63,80278.54,0.0,-0.98108,3e-05,1.81047]
[1778238438372,38.63,80275.62,0.0,-0.98116,3e-05,1.80377]
[1778238439379,38.63,80271.81,0.0,-0.98127,3e-05,1.79458]
[1778238441001,38.64,80270.94,0.0,-0.98129,3e-05,1.79275]
[1778238441111,38.64,80270.94,0.0,-0.98129,3e-05,1.79275]
[1778238441116,38.64,80270.94,0.0,-0.98129,3e-05,1.79275]
[1778238441393,38.64,80274.76,0.0,-0.98117,3e-05,1.80259]
[1778238442181,38.64,80274.76,0.0,-0.98117,3e-05,1.80259]
[1778238444414,38.64,80278.21,0.0,-0.98106,3e-05,1.81216]
[1778238445279,38.64,80278.21,0.0,-0.98106,3e-05,1.81216]
[1778238445460,38.64,80278.21,0.0,-0.98106,3e-05,1.81216]
[1778238445529,38.64,80278.21,0.0,-0.98106,3e-05,1.81216]
[1778238445789,38.64,80278.21,0.0,-0.98106,3e-05,1.81216]
[1778238445825,38.64,80280.28,0.0,-0.98099,3e-05,1.81765]
[1778238445956,38.64,80280.28,0.0,-0.98099,3e-05,1.81765]
[1778238446428,38.64,80282.99,0.0,-0.9809,3e-05,1.82476]
[1778238447435,38.65,80285.23,0.0,-0.98083,3e-05,1.83068]
[1778238452470,38.65,80280.54,0.0,-0.981,3e-05,1.81633]
[1778238454275,38.65,80278.75,0.0,-0.98105,3e-05,1.81213]
[1778238454325,38.65,80278.75,0.0,-0.98105,3e-05,1.81213]
[1778238454459,38.65,80278.75,0.0,-0.98105,3e-05,1.81213]
[1778238454511,38.65,80278.75,0.0,-0.98105,3e-05,1.81213]
[1778238454560,38.66,80278.65,0.0,-0.98105,3e-05,1.81218]
[1778238455491,38.66,80274.09,0.0,-0.98118,3e-05,1.80108]
[1778238456498,38.66,80269.2,0.0,-0.98133,3e-05,1.78923]
[1778238457505,38.66,80262.86,0.0,-0.98151,3e-05,1.77388]
[1778238458538,38.66,80262.86,0.0,-0.98151,3e-05,1.77388]
[1778238458561,38.66,80262.86,0.0,-0.98151,3e-05,1.77388]
[1778238458663,38.66,80260.72,0.0,-0.98157,3e-05,1.76896]
[1778238460527,38.67,80258.07,0.0,-0.98164,3e-05,1.76318]
[1778238461534,38.67,80253.81,0.0,-0.98177,3e-05,1.75312]
[1778238462764,38.67,80253.81,0.0,-0.98177,3e-05,1.75312]
[1778238462814,38.67,80249.2,0.0,-0.9819,3e-05,1.74228]
[1778238462981,38.67,80249.2,0.0,-0.9819,3e-05,1.74228]
[1778238463548,38.67,80244.94,0.0,-0.98202,3e-05,1.73234]
[1778238464813,38.67,80244.94,0.0,-0.98202,3e-05,1.73234]
[1778238464836,38.67,80241.84,0.0,-0.9821,3e-05,1.72527]
[1778238464949,38.67,80241.84,0.0,-0.9821,3e-05,1.72527]
[1778238465562,38.68,80240.65,0.0,-0.98213,3e-05,1.72283]
[1778238468888,38.68,80241.74,0.0,-0.98209,3e-05,1.72633]
[1778238468937,38.68,80243.75,0.0,-0.98203,3e-05,1.73161]
[1778238475634,38.7,80242.85,0.0,-0.98202,3e-05,1.73236]
[1778238478655,38.7,80238.68,0.0,-0.98212,3e-05,1.72355]
[1778238479462,38.7,80238.68,0.0,-0.98212,3e-05,1.72355]
[1778238479512,38.7,80238.68,0.0,-0.98212,3e-05,1.72355]
[1778238479602,38.7,80238.68,0.0,-0.98212,3e-05,1.72355]
[1778238479702,38.7,80238.68,0.0,-0.98212,3e-05,1.72355]
[1778238479803,38.71,80237.71,0.0,-0.98215,3e-05,1.72164]
[1778238485704,38.72,80237.7,0.0,-0.98211,3e-05,1.7242]
[1778238486955,38.72,80237.76,0.0,-0.98211,3e-05,1.72477]
[1778238486998,38.72,80237.76,0.0,-0.98211,3e-05,1.72477]
[1778238492726,38.73,80238.23,0.0,-0.98207,3e-05,1.72802]
[1778238492778,38.73,80238.23,0.0,-0.98207,3e-05,1.72802]
[1778238492916,38.73,80238.23,0.0,-0.98207,3e-05,1.72802]
[1778238492944,38.73,80238.23,0.0,-0.98207,3e-05,1.72802]
[1778238493760,38.74,80240.02,0.0,-0.98201,3e-05,1.73318]
[1778238499802,38.75,80240.28,0.0,-0.98197,3e-05,1.73623]
[1778238502823,38.75,80236.43,0.0,-0.98207,3e-05,1.72813]
[1778238504837,38.76,80233.17,0.0,-0.98215,3e-05,1.72111]
[1778238505387,38.76,80233.17,0.0,-0.98215,3e-05,1.72111]
[1778238505432,38.76,80233.17,0.0,-0.98215,3e-05,1.72111]
[1778238508865,38.77,80230.11,0.0,-0.98222,3e-05,1.71544]
[1778238509490,38.77,80230.11,0.0,-0.98222,3e-05,1.71544]
[1778238509629,38.77,80230.11,0.0,-0.98222,3e-05,1.71544]
[1778238509679,38.77,80230.11,0.0,-0.98222,3e-05,1.71544]
[1778238509872,38.77,80228.42,0.0,-0.98226,3e-05,1.71182]
[1778238510879,38.77,80230.45,0.0,-0.9822,3e-05,1.71712]
[1778238513900,38.78,80226.95,0.0,-0.98232,3e-05,1.70629]
[1778238516921,38.78,80228.92,0.0,-0.98225,3e-05,1.7123]
[1778238518935,38.79,80222.73,0.0,-0.98242,3e-05,1.69838]
[1778238519942,38.79,80214.78,0.0,-0.98264,3e-05,1.67998]
[1778238520949,38.79,80203.72,0.0,-0.98294,3e-05,1.65449]
[1778238521956,38.8,80203.44,0.0,-0.98294,3e-05,1.65431]
[1778238522963,38.82,80201.2,0.0,-0.98294,3e-05,1.65417]
[1778238523970,38.85,80198.66,0.0,-0.98296,3e-05,1.65325]
[1778238526992,38.86,80200.68,0.0,-0.98288,3e-05,1.65949]
[1778238528000,38.86,80206.85,0.0,-0.9827,3e-05,1.67444]
[1778238530304,38.86,80206.34,0.0,-0.98271,3e-05,1.67375]
[1778238530320,38.86,80206.34,0.0,-0.98271,3e-05,1.67375]
[1778238530461,38.87,80202.49,0.0,-0.98281,3e-05,1.6657]
[1778238531021,38.87,80199.39,0.0,-0.98289,3e-05,1.65847]
[1778238536793,38.87,80201.29,0.0,-0.98282,3e-05,1.66441]
[1778238536842,38.87,80201.29,0.0,-0.98282,3e-05,1.66441]
[1778238537035,38.88,80200.24,0.0,-0.98283,3e-05,1.66347]
[1778238537212,38.88,80200.24,0.0,-0.98283,3e-05,1.66347]
[1778238537215,38.88,80199.76,0.0,-0.98284,3e-05,1.66285]
[1778238543108,38.9,80199.65,0.0,-0.98281,3e-05,1.66563]
[1778238548143,38.91,80198.66,0.0,-0.9828,3e-05,1.66583]
[1778238549878,38.91,80198.66,0.0,-0.9828,3e-05,1.66583]
[1778238549924,38.91,80198.66,0.0,-0.9828,3e-05,1.66583]
[1778238552171,38.92,80201.68,0.0,-0.98269,3e-05,1.67491]
[1778238553777,38.92,80201.68,0.0,-0.98269,3e-05,1.67491]
[1778238553781,38.92,80201.68,0.0,-0.98269,3e-05,1.67491]
[1778238553953,38.92,80201.68,0.0,-0.98269,3e-05,1.67491]
[1778238553878,38.93,80204.91,0.0,-0.9826,3e-05,1.68299]
[1778238554161,38.93,80204.91,0.0,-0.9826,3e-05,1.68299]
[1778238554186,38.93,80208.72,0.0,-0.98248,3e-05,1.69246]
[1778238559221,38.94,80208.58,0.0,-0.98246,3e-05,1.69442]
[1778238564085,38.95,80207.59,0.0,-0.98247,3e-05,1.69391]
[1778238564096,38.95,80207.59,0.0,-0.98247,3e-05,1.69391]
[1778238566271,38.96,80202.22,0.0,-0.9826,3e-05,1.68263]
[1778238572034,38.97,80201.79,0.0,-0.98259,3e-05,1.6835]
[1778238572086,38.97,80201.7,0.0,-0.98262,3e-05,1.68007]
[1778238572387,38.97,80201.7,0.0,-0.98262,3e-05,1.68007]
[1778238572434,38.97,80201.7,0.0,-0.98262,3e-05,1.68007]
[1778238572535,38.97,80200.87,0.0,-0.98264,3e-05,1.67859]
[1778238576703,38.98,80202.14,0.0,-0.98259,3e-05,1.68299]
[1778238576742,38.98,80202.14,0.0,-0.98259,3e-05,1.68299]
[1778238577189,38.98,80201.38,0.0,-0.9826,3e-05,1.68167]
[1778238577348,38.98,80206.55,0.0,-0.98245,3e-05,1.69432]
[1778238578355,38.99,80213.86,0.0,-0.98224,3e-05,1.71211]
[1778238579362,38.99,80216.06,0.0,-0.98217,3e-05,1.71777]
[1778238580317,38.99,80216.06,0.0,-0.98217,3e-05,1.71777]
[1778238580371,38.99,80216.06,0.0,-0.98217,3e-05,1.71777]
[1778238580469,38.99,80214.35,0.0,-0.98221,3e-05,1.71411]
[1778238581535,38.99,80214.35,0.0,-0.98221,3e-05,1.71411]
[1778238581587,38.99,80214.35,0.0,-0.98221,3e-05,1.71411]
[1778238582383,38.99,80211.5,0.0,-0.98229,3e-05,1.70816]
[1778238584191,39.0,80211.43,0.0,-0.98228,3e-05,1.70842]
[1778238584236,39.0,80211.43,0.0,-0.98228,3e-05,1.70842]
[1778238584565,39.0,80211.43,0.0,-0.98228,3e-05,1.70842]
[1778238584605,39.0,80211.08,0.0,-0.98229,3e-05,1.70802]
[1778238585405,39.0,80207.79,0.0,-0.98238,3e-05,1.70064]
[1778238586411,39.0,80204.12,0.0,-0.98248,3e-05,1.69241]
[1778238587419,39.0,80200.37,0.0,-0.98258,3e-05,1.68403]
[1778238592454,39.02,80198.69,0.0,-0.98259,3e-05,1.6824]
[1778238597489,39.03,80202.28,0.0,-0.98247,3e-05,1.69319]
[1778238598496,39.03,80206.0,0.0,-0.98235,3e-05,1.70243]
[1778238599503,39.03,80208.86,0.0,-0.98227,3e-05,1.70965]
[1778238600510,39.04,80212.63,0.0,-0.98215,3e-05,1.71905]
[1778238602524,39.04,80206.15,0.0,-0.98233,3e-05,1.70445]
[1778238604538,39.04,80211.5,0.0,-0.98217,3e-05,1.71802]
[1778238606553,39.05,80216.01,0.0,-0.98203,3e-05,1.72961]
[1778238608567,39.05,80214.19,0.0,-0.98207,3e-05,1.72601]
[1778238609574,39.05,80210.49,0.0,-0.98217,3e-05,1.71757]
[1778238614609,39.06,80214.04,0.0,-0.98204,3e-05,1.7281]
[1778238616623,39.07,80217.45,0.0,-0.98194,3e-05,1.73705]
[1778238619644,39.07,80220.06,0.0,-0.98185,3e-05,1.74444]
[1778238620651,39.08,80221.86,0.0,-0.98179,3e-05,1.74914]
[1778238625686,39.08,80222.24,0.0,-0.98176,3e-05,1.75182]
[1778238630721,39.09,80221.85,0.0,-0.98175,3e-05,1.75261]
[1778238635756,39.1,80221.83,0.0,-0.98176,3e-05,1.7505]
[1778238639784,39.11,80225.56,0.0,-0.98164,3e-05,1.76092]
[1778238644819,39.12,80218.38,0.0,-0.98183,3e-05,1.74519]
[1778238645826,39.12,80212.41,0.0,-0.982,3e-05,1.7312]
[1778238650861,39.13,80212.41,0.0,-0.98197,3e-05,1.73308]
[1778238655896,39.14,80213.09,0.0,-0.98193,3e-05,1.73658]
[1778238657910,39.14,80215.24,0.0,-0.98186,3e-05,1.74248]
[1778238659924,39.15,80212.59,0.0,-0.98193,3e-05,1.73683]
[1778238663953,39.15,80214.51,0.0,-0.98185,3e-05,1.74289]
[1778238668987,39.16,80211.86,0.0,-0.98191,3e-05,1.73828]
[1778238673016,39.17,80208.78,0.0,-0.98198,3e-05,1.73234]
[1778238675029,39.17,80206.23,0.0,-0.98205,3e-05,1.72699]
[1778238677043,39.18,80203.88,0.0,-0.98211,3e-05,1.72214]
[1778238682078,39.19,80203.06,0.0,-0.98211,3e-05,1.7221]
[1778238684092,39.19,80204.89,0.0,-0.98204,3e-05,1.72722]
[1778238689127,39.2,80205.45,0.0,-0.982,3e-05,1.73043]
[1778238694165,39.21,80204.83,0.0,-0.98204,3e-05,1.72705]
[1778238699202,39.22,80203.55,0.0,-0.98205,3e-05,1.72587]
[1778238704237,39.23,80203.29,0.0,-0.98204,3e-05,1.72713]
[1778238705244,39.23,80201.1,0.0,-0.98209,3e-05,1.72229]
[1778238708266,39.24,80203.72,0.0,-0.982,3e-05,1.72968]
[1778238709273,39.24,80205.89,0.0,-0.98193,3e-05,1.73562]
[1778238714309,39.25,80205.77,0.0,-0.98191,3e-05,1.73713]
[1778238718337,39.26,80202.85,0.0,-0.98198,3e-05,1.73157]
[1778238723372,39.27,80201.29,0.0,-0.982,3e-05,1.72969]
[1778238724379,39.27,80206.05,0.0,-0.98186,3e-05,1.74144]
[1778238725386,39.27,80212.21,0.0,-0.98168,3e-05,1.75661]
[1778238729414,39.28,80214.83,0.0,-0.98159,3e-05,1.76423]
[1778238732435,39.28,80217.38,0.0,-0.9815,3e-05,1.77134]
[1778238734449,39.28,80228.08,0.0,-0.98117,3e-05,1.79808]
[1778238735456,39.29,80232.13,0.0,-0.98105,3e-05,1.80831]
[1778238736463,39.29,80234.65,0.0,-0.98097,3e-05,1.81478]
[1778238741498,39.29,80229.76,0.0,-0.9811,3e-05,1.80388]
[1778238746533,39.3,80230.54,0.0,-0.98106,3e-05,1.80705]
[1778238748547,39.3,80233.33,0.0,-0.98097,3e-05,1.81442]
[1778238753582,39.31,80230.57,0.0,-0.98108,3e-05,1.80492]
[1778238758620,39.31,80230.6,0.0,-0.98106,3e-05,1.80624]
[1778238763655,39.32,80231.22,0.0,-0.98103,3e-05,1.80899]
[1778238768690,39.33,80231.87,0.0,-0.981,3e-05,1.8118]
[1778238773725,39.33,80231.78,0.0,-0.98098,3e-05,1.81278]
[1778238778760,39.34,80231.75,0.0,-0.98097,3e-05,1.81389]
[1778238784802,39.34,80231.41,0.0,-0.98096,3e-05,1.81447]
[1778238789837,39.35,80231.32,0.0,-0.98095,3e-05,1.81543]
[1778238795879,39.36,80230.42,0.0,-0.98096,3e-05,1.81461]
[1778238797893,39.36,80228.24,0.0,-0.98102,3e-05,1.8097]
[1778238802928,39.37,80227.8,0.0,-0.98102,3e-05,1.80982]
[1778238805949,39.37,80230.52,0.0,-0.98093,3e-05,1.81725]
[1778238810984,39.38,80228.98,0.0,-0.98096,3e-05,1.81459]
[1778238816019,39.38,80229.03,0.0,-0.98098,3e-05,1.81203]
[1778238821054,39.39,80229.59,0.0,-0.98095,3e-05,1.81458]
[1778238827096,39.39,80228.87,0.0,-0.98096,3e-05,1.81421]
[1778238832131,39.4,80227.72,0.0,-0.98098,3e-05,1.81253]
[1778238833138,39.4,80223.44,0.0,-0.9811,3e-05,1.80223]
[1778238837166,39.41,80221.19,0.0,-0.98116,3e-05,1.79772]
[1778238839180,39.41,80219.13,0.0,-0.98121,3e-05,1.7932]
[1778238845223,39.42,80217.56,0.0,-0.98124,3e-05,1.79096]
[1778238850257,39.42,80216.51,0.0,-0.98126,3e-05,1.78973]
[1778238852271,39.43,80212.45,0.0,-0.98137,3e-05,1.78038]
[1778238853278,39.43,80209.96,0.0,-0.98144,3e-05,1.77461]
[1778238858313,39.44,80207.9,0.0,-0.98148,3e-05,1.77108]
[1778238863348,39.44,80207.11,0.0,-0.98149,3e-05,1.77068]
[1778238869390,39.45,80206.59,0.0,-0.98148,3e-05,1.77124]
[1778238874427,39.46,80207.63,0.0,-0.98147,3e-05,1.77145]
[1778238876443,39.46,80211.12,0.0,-0.98135,3e-05,1.78083]
[1778238878457,39.47,80220.41,0.0,-0.98107,3e-05,1.80409]
[1778238879464,39.47,80227.73,0.0,-0.98085,3e-05,1.82237]
[1778238884499,39.47,80228.41,0.0,-0.98081,3e-05,1.82514]
[1778238888528,39.48,80226.06,0.0,-0.98087,3e-05,1.82019]
[1778238889535,39.48,80221.92,0.0,-0.981,3e-05,1.81021]
[1778238891549,39.48,80218.42,0.0,-0.98109,3e-05,1.80211]
[1778238893563,39.48,80220.69,0.0,-0.98102,3e-05,1.80819]
[1778238897591,39.49,80223.63,0.0,-0.98092,3e-05,1.81638]
[1778238899605,39.49,80225.84,0.0,-0.98085,3e-05,1.82229]
[1778238904640,39.5,80226.44,0.0,-0.98082,3e-05,1.82488]
[1778238906654,39.5,80224.14,0.0,-0.98088,3e-05,1.81963]
[1778238911689,39.5,80226.2,0.0,-0.9808,3e-05,1.82583]
[1778238914710,39.51,80221.91,0.0,-0.98093,3e-05,1.81589]
[1778238915717,39.51,80219.19,0.0,-0.981,3e-05,1.80943]
[1778238920752,39.52,80216.94,0.0,-0.98106,3e-05,1.80511]
[1778238923773,39.52,80214.98,0.0,-0.98111,3e-05,1.80105]
[1778238928808,39.53,80215.82,0.0,-0.98107,3e-05,1.80436]
[1778238929815,39.53,80211.03,0.0,-0.98121,3e-05,1.7929]
[1778238930822,39.53,80207.79,0.0,-0.9813,3e-05,1.78527]
[1778238932836,39.53,80208.91,0.0,-0.9813,3e-05,1.78469]
[1778238936864,39.54,80206.41,0.0,-0.98136,3e-05,1.77971]
[1778238939885,39.54,80200.51,0.0,-0.98152,3e-05,1.7663]
[1778238941899,39.54,80196.17,0.0,-0.98164,3e-05,1.75646]
[1778238942906,39.55,80200.17,0.0,-0.98152,3e-05,1.7664]
[1778238943913,39.55,80202.92,0.0,-0.98144,3e-05,1.77334]
[1778238946934,39.55,80201.01,0.0,-0.98148,3e-05,1.7696]
[1778238951969,39.56,80199.79,0.0,-0.9815,3e-05,1.76816]
[1778238957007,39.57,80197.22,0.0,-0.98156,3e-05,1.76345]
[1778238959018,39.57,80203.57,0.0,-0.98136,3e-05,1.7794]
[1778238960025,39.57,80207.44,0.0,-0.98124,3e-05,1.78908]
[1778238965060,39.58,80207.67,0.0,-0.98122,3e-05,1.79097]
[1778238971102,39.59,80207.57,0.0,-0.9812,3e-05,1.79233]
[1778238977144,39.59,80209.21,0.0,-0.98113,3e-05,1.79791]
[1778238982179,39.6,80209.0,0.0,-0.98112,3e-05,1.79871]
[1778238987214,39.61,80208.47,0.0,-0.98112,3e-05,1.79871]
[1778238993256,39.61,80207.55,0.0,-0.98117,3e-05,1.79413]
[1778239000306,39.62,80207.85,0.0,-0.98114,3e-05,1.79668]
[1778239005341,39.63,80207.08,0.0,-0.98115,3e-05,1.79611]
[1778239010376,39.64,80207.28,0.0,-0.98113,3e-05,1.7979]
[1778239017425,39.65,80205.08,0.0,-0.98117,3e-05,1.79436]
[1778239018432,39.65,80202.7,0.0,-0.98124,3e-05,1.78884]
[1778239020446,39.65,80200.67,0.0,-0.98129,3e-05,1.78446]
[1778239025481,39.66,80202.03,0.0,-0.98123,3e-05,1.78916]
[1778239030516,39.66,80204.58,0.0,-0.98114,3e-05,1.7967]
[1778239035551,39.67,80206.15,0.0,-0.98108,3e-05,1.80177]
[1778239038572,39.67,80202.85,0.0,-0.98117,3e-05,1.79446]
[1778239040586,39.68,80200.76,0.0,-0.98122,3e-05,1.78988]
[1778239041593,39.68,80198.12,0.0,-0.9813,3e-05,1.78373]
[1778239042600,39.68,80196.27,0.0,-0.98135,3e-05,1.77978]
[1778239047635,39.69,80196.26,0.0,-0.98133,3e-05,1.7811]
[1778239051663,39.69,80197.24,0.0,-0.98133,3e-05,1.78068]
[1778239056698,39.7,80197.62,0.0,-0.9813,3e-05,1.78292]
[1778239059719,39.7,80200.33,0.0,-0.98121,3e-05,1.79026]
[1778239061733,39.71,80202.61,0.0,-0.98113,3e-05,1.79629]
[1778239066768,39.71,80203.04,0.0,-0.98111,3e-05,1.7985]
[1778239071803,39.72,80203.08,0.0,-0.98109,3e-05,1.79975]
[1778239072810,39.72,80200.06,0.0,-0.98118,3e-05,1.79263]
[1778239077845,39.73,80198.98,0.0,-0.9812,3e-05,1.7912]
[1778239081873,39.73,80196.7,0.0,-0.98125,3e-05,1.78663]
[1778239084894,39.73,80198.64,0.0,-0.98119,3e-05,1.79205]
[1778239089929,39.74,80199.41,0.0,-0.98115,3e-05,1.79508]
[1778239094964,39.75,80204.5,0.0,-0.98098,3e-05,1.8086]
[1778239095971,39.75,80207.69,0.0,-0.98089,3e-05,1.81662]
[1778239101006,39.75,80208.26,0.0,-0.98086,3e-05,1.81896]
[1778239104027,39.75,80212.22,0.0,-0.98073,3e-05,1.82927]
[1778239105034,39.75,80218.83,0.0,-0.98053,3e-05,1.84579]
[1778239107048,39.76,80220.67,0.0,-0.98047,3e-05,1.85064]
[1778239110069,39.76,80222.78,0.0,-0.9804,3e-05,1.85631]
[1778239112083,39.76,80224.9,0.0,-0.98037,3e-05,1.85789]
[1778239117118,39.76,80225.92,0.0,-0.98033,3e-05,1.86105]
[1778239122153,39.77,80224.41,0.0,-0.98037,3e-05,1.85792]
[1778239127188,39.77,80225.89,0.0,-0.98031,3e-05,1.86227]
[1778239132223,39.77,80225.03,0.0,-0.98033,3e-05,1.86075]
[1778239137258,39.78,80225.34,0.0,-0.98032,3e-05,1.86216]
[1778239145314,39.78,80225.52,0.0,-0.9803,3e-05,1.86362]
[1778239150349,39.78,80225.73,0.0,-0.98028,3e-05,1.86476]
[1778239156391,39.79,80221.97,0.0,-0.98039,3e-05,1.8561]
[1778239157398,39.79,80219.12,0.0,-0.98048,3e-05,1.84915]
[1778239162433,39.79,80220.72,0.0,-0.98042,3e-05,1.85384]
[1778239167468,39.79,80221.06,0.0,-0.9804,3e-05,1.85534]
[1778239172503,39.8,80219.32,0.0,-0.98048,3e-05,1.84769]
[1778239174518,39.8,80216.09,0.0,-0.98058,3e-05,1.83997]
[1778239179552,39.8,80214.47,0.0,-0.98062,3e-05,1.83672]
[1778239182573,39.81,80211.27,0.0,-0.98071,3e-05,1.82928]
[1778239183580,39.81,80209.0,0.0,-0.98078,3e-05,1.82386]
[1778239188615,39.81,80208.35,0.0,-0.98079,3e-05,1.82312]
[1778239194657,39.82,80209.64,0.0,-0.98073,3e-05,1.82731]
[1778239195664,39.82,80212.09,0.0,-0.98066,3e-05,1.83351]
[1778239200699,39.82,80213.99,0.0,-0.98059,3e-05,1.83895]
[1778239203730,39.82,80215.98,0.0,-0.98053,3e-05,1.84431]
[1778239206751,39.82,80218.95,0.0,-0.98043,3e-05,1.85209]
[1778239211787,39.83,80218.92,0.0,-0.98042,3e-05,1.85264]
[1778239216824,39.83,80218.61,0.0,-0.98042,3e-05,1.8526]
[1778239221858,39.83,80218.78,0.0,-0.98041,3e-05,1.85362]
[1778239226893,39.84,80227.75,0.0,-0.98013,3e-05,1.87658]
[1778239227900,39.84,80232.07,0.0,-0.97999,3e-05,1.88752]
[1778239228907,39.84,80237.78,0.0,-0.97981,3e-05,1.90201]
[1778239229914,39.84,80241.11,0.0,-0.97971,3e-05,1.91051]
[1778239231928,39.84,80252.16,0.0,-0.9794,3e-05,1.93472]
[1778239232935,39.84,80259.59,0.0,-0.97916,3e-05,1.95388]
[1778239233942,39.84,80263.66,0.0,-0.97903,3e-05,1.96439]
[1778239234949,39.84,80259.03,0.0,-0.97918,3e-05,1.95232]
[1778239235956,39.84,80255.73,0.0,-0.97928,3e-05,1.94376]
[1778239236963,39.84,80251.47,0.0,-0.97942,3e-05,1.93278]
[1778239237970,39.84,80249.56,0.0,-0.97948,3e-05,1.92787]
[1778239239419,39.84,80249.56,0.0,-0.97948,3e-05,1.92787]
[1778239239702,39.84,80249.56,0.0,-0.97948,3e-05,1.92787]
[1778239239689,39.84,80247.54,0.0,-0.97955,3e-05,1.9227]
[1778239245020,39.84,80246.13,0.0,-0.97959,3e-05,1.91921]
[1778239246027,39.84,80241.89,0.0,-0.97972,3e-05,1.90843]
[1778239247034,39.84,80238.45,0.0,-0.97983,3e-05,1.89974]
[1778239247784,39.84,80238.45,0.0,-0.97983,3e-05,1.89974]
[1778239247836,39.84,80238.45,0.0,-0.97983,3e-05,1.89974]
[1778239248041,39.84,80238.1,0.0,-0.97984,3e-05,1.89891]
[1778239249409,39.84,80238.1,0.0,-0.97984,3e-05,1.89891]
[1778239252421,39.84,80237.54,0.0,-0.97986,3e-05,1.89766]
[1778239252472,39.84,80237.54,0.0,-0.97986,3e-05,1.89766]
[1778239252522,39.84,80240.4,0.0,-0.97977,3e-05,1.90498]
[1778239253076,39.84,80242.31,0.0,-0.97971,3e-05,1.90988]
[1778239256097,39.84,80244.45,0.0,-0.97964,3e-05,1.91545]
[1778239260125,39.84,80238.68,0.0,-0.97982,3e-05,1.90092]
[1778239261132,39.84,80235.57,0.0,-0.97991,3e-05,1.89311]
[1778239264153,39.84,80233.32,0.0,-0.97998,3e-05,1.88765]
[1778239269188,39.84,80233.94,0.0,-0.97996,3e-05,1.88961]
[1778239275230,39.85,80234.13,0.0,-0.97995,3e-05,1.89054]
[1778239277244,39.85,80237.53,0.0,-0.97984,3e-05,1.89928]
[1778239278251,39.85,80235.76,0.0,-0.97989,3e-05,1.89486]
[1778239282279,39.85,80238.46,0.0,-0.9798,3e-05,1.90197]
[1778239288321,39.85,80239.34,0.0,-0.97977,3e-05,1.90452]
[1778239291343,39.85,80240.75,0.0,-0.97977,3e-05,1.90421]
[1778239293369,39.85,80250.49,0.0,-0.97946,3e-05,1.92914]
[1778239294371,39.85,80253.95,0.0,-0.97935,3e-05,1.93803]
[1778239295378,39.85,80263.39,0.0,-0.97904,3e-05,1.96242]
[1778239296385,39.85,80267.07,0.0,-0.97892,3e-05,1.97195]
[1778239297392,39.85,80269.2,0.0,-0.97885,3e-05,1.97744]
[1778239302427,39.85,80269.74,0.0,-0.97884,3e-05,1.97853]
[1778239303434,39.85,80271.61,0.0,-0.97878,3e-05,1.98335]
[1778239305450,39.85,80273.67,0.0,-0.97871,3e-05,1.9886]
[1778239307464,39.85,80276.45,0.0,-0.97862,3e-05,1.99574]
[1778239311492,39.85,80271.92,0.0,-0.97878,3e-05,1.9835]
[1778239312499,39.85,80268.76,0.0,-0.97888,3e-05,1.97517]
[1778239314513,39.85,80266.21,0.0,-0.97897,3e-05,1.96842]
[1778239319549,39.84,80265.71,0.0,-0.97899,3e-05,1.96691]
[1778239324584,39.84,80264.87,0.0,-0.97902,3e-05,1.9645]
[1778239325591,39.84,80254.69,0.0,-0.97934,3e-05,1.93813]
[1778239326598,39.84,80250.05,0.0,-0.97949,3e-05,1.92623]
[1778239331633,39.84,80251.69,0.0,-0.97944,3e-05,1.9305]
[1778239336669,39.84,80250.61,0.0,-0.97947,3e-05,1.92777]
[1778239340696,39.84,80243.02,0.0,-0.97971,3e-05,1.90843]
[1778239341703,39.84,80241.29,0.0,-0.97977,3e-05,1.90408]
[1778239348752,39.85,80240.6,0.0,-0.97979,3e-05,1.90271]
[1778239353787,39.85,80240.31,0.0,-0.97981,3e-05,1.89983]
[1778239358822,39.86,80240.92,0.0,-0.97977,3e-05,1.90328]
[1778239363858,39.87,80240.51,0.0,-0.97978,3e-05,1.90252]
[1778239368892,39.87,80240.61,0.0,-0.97977,3e-05,1.90305]
[1778239373927,39.87,80236.25,0.0,-0.9799,3e-05,1.89228]
[1778239378962,39.87,80235.13,0.0,-0.97993,3e-05,1.88989]
[1778239383997,39.87,80235.14,0.0,-0.97993,3e-05,1.89031]
[1778239389032,39.87,80235.14,0.0,-0.97992,3e-05,1.89068]
[1778239395074,39.88,80233.73,0.0,-0.97996,3e-05,1.88756]
[1778239402127,39.88,80235.04,0.0,-0.97992,3e-05,1.89133]
[1778239406159,39.88,80222.81,0.0,-0.98029,3e-05,1.86088]
[1778239407163,39.88,80207.33,0.0,-0.98076,3e-05,1.82271]
[1778239408338,39.88,80207.33,0.0,-0.98076,3e-05,1.82271]
[1778239408389,39.88,80207.33,0.0,-0.98076,3e-05,1.82271]
[1778239408490,39.88,80203.73,0.0,-0.98087,3e-05,1.81407]
[1778239410184,39.9,80202.01,0.0,-0.98087,3e-05,1.8137]
[1778239416226,39.92,80200.32,0.0,-0.98091,3e-05,1.81041]
[1778239417233,39.93,80196.55,0.0,-0.98102,3e-05,1.80143]
[1778239418240,39.94,80191.39,0.0,-0.98114,3e-05,1.79105]
[1778239421687,39.96,80192.45,0.0,-0.98105,3e-05,1.79824]
[1778239421739,39.96,80192.45,0.0,-0.98105,3e-05,1.79824]
[1778239421788,39.97,80197.2,0.0,-0.98089,3e-05,1.81196]
[1778239425511,40.0,80198.57,0.0,-0.98077,3e-05,1.82102]
[1778239429371,40.0,80200.02,0.0,-0.98072,3e-05,1.8253]
[1778239429428,40.0,80200.02,0.0,-0.98072,3e-05,1.8253]
[1778239429527,40.01,80202.14,0.0,-0.98065,3e-05,1.83068]
[1778239430324,40.01,80204.47,0.0,-0.98058,3e-05,1.83658]
[1778239431331,40.01,80206.48,0.0,-0.98052,3e-05,1.84169]
[1778239436366,40.01,80207.16,0.0,-0.98049,3e-05,1.84413]
[1778239439975,40.01,80207.06,0.0,-0.98049,3e-05,1.84434]
[1778239440424,40.01,80207.06,0.0,-0.98049,3e-05,1.84434]
[1778239446437,40.02,80207.87,0.0,-0.98045,3e-05,1.84739]
[1778239450075,40.02,80207.0,0.0,-0.98047,3e-05,1.8457]
[1778239450445,40.02,80207.0,0.0,-0.98047,3e-05,1.8457]
[1778239450496,40.02,80207.0,0.0,-0.98047,3e-05,1.8457]
[1778239450546,40.02,80201.53,0.0,-0.98063,3e-05,1.83238]
[1778239451472,40.02,80199.83,0.0,-0.98068,3e-05,1.82839]
[1778239453486,40.02,80197.01,0.0,-0.98076,3e-05,1.82185]
[1778239455500,40.03,80209.62,0.0,-0.98038,3e-05,1.85327]
[1778239456507,40.03,80222.56,0.0,-0.97997,3e-05,1.88567]
[1778239457044,40.03,80222.56,0.0,-0.97997,3e-05,1.88567]
[1778239457110,40.03,80222.56,0.0,-0.97997,3e-05,1.88567]
[1778239457514,40.03,80224.1,0.0,-0.97992,3e-05,1.88962]
[1778239458521,40.03,80225.59,0.0,-0.97988,3e-05,1.89345]
[1778239464563,40.03,80226.24,0.0,-0.97985,3e-05,1.89551]
[1778239469598,40.03,80226.21,0.0,-0.97985,3e-05,1.89576]
[1778239471612,40.03,80227.33,0.0,-0.97985,3e-05,1.89468]
[1778239476647,40.03,80227.78,0.0,-0.97984,3e-05,1.8961]
[1778239478661,40.03,80233.22,0.0,-0.97966,3e-05,1.90995]
[1778239479668,40.03,80235.88,0.0,-0.97958,3e-05,1.91673]
[1778239480675,40.03,80237.67,0.0,-0.97952,3e-05,1.9213]
[1778239484703,40.03,80239.75,0.0,-0.97946,3e-05,1.92662]
[1778239485710,40.03,80246.55,0.0,-0.97924,3e-05,1.94402]
[1778239486717,40.03,80252.39,0.0,-0.97905,3e-05,1.95903]
[1778239487724,40.03,80260.03,0.0,-0.9788,3e-05,1.97878]
[1778239488731,40.03,80262.84,0.0,-0.97871,3e-05,1.98601]
[1778239490746,40.03,80265.93,0.0,-0.97861,3e-05,1.99388]
[1778239493837,40.03,80266.31,0.0,-0.9786,3e-05,1.99464]
[1778239494074,40.03,80266.31,0.0,-0.97861,3e-05,1.99452]
[1778239495780,40.03,80269.43,0.0,-0.97851,3e-05,2.00246]
[1778239500815,40.03,80269.65,0.0,-0.97851,3e-05,2.00237]
[1778239505851,40.02,80269.63,0.0,-0.97852,3e-05,2.00166]
[1778239506533,40.02,80269.63,0.0,-0.97852,3e-05,2.00166]
[1778239506583,40.02,80269.63,0.0,-0.97852,3e-05,2.00166]
[1778239506685,40.02,80269.63,0.0,-0.97852,3e-05,2.00153]
[1778239508377,40.02,80269.62,0.0,-0.97852,3e-05,2.00138]
[1778239511893,40.02,80272.81,0.0,-0.97842,3e-05,2.00925]
[1778239512311,40.02,80272.81,0.0,-0.97842,3e-05,2.00925]
[1778239512355,40.02,80272.81,0.0,-0.97842,3e-05,2.00925]
[1778239512901,40.02,80275.29,0.0,-0.97834,3e-05,2.01565]
[1778239515922,40.02,80278.09,0.0,-0.97825,3e-05,2.02258]
[1778239520957,40.01,80282.01,0.0,-0.97813,3e-05,2.03216]
[1778239521988,40.01,80282.01,0.0,-0.97813,3e-05,2.03216]
[1778239522971,40.01,80284.31,0.0,-0.97806,3e-05,2.03793]
[1778239528008,40.01,80283.97,0.0,-0.97808,3e-05,2.03611]
[1778239528866,40.01,80283.97,0.0,-0.97808,3e-05,2.03611]
[1778239528991,40.01,80283.97,0.0,-0.97808,3e-05,2.03611]
[1778239530021,40.0,80281.77,0.0,-0.97816,3e-05,2.02991]
[1778239532035,40.0,80278.55,0.0,-0.97832,3e-05,2.01685]
[1778239533042,40.0,80272.74,0.0,-0.97851,3e-05,2.00139]
[1778239534049,40.0,80264.18,0.0,-0.97879,3e-05,1.97885]
[1778239535056,40.0,80258.77,0.0,-0.97897,3e-05,1.96467]
[1778239536063,40.0,80257.82,0.0,-0.979,3e-05,1.96214]
[1778239540207,40.0,80257.61,0.0,-0.97901,3e-05,1.9615]
[1778239540233,40.0,80257.61,0.0,-0.97901,3e-05,1.9615]
[1778239540334,40.0,80263.41,0.0,-0.97882,3e-05,1.97644]
[1778239541098,40.0,80268.89,0.0,-0.97864,3e-05,1.99075]
[1778239543112,40.0,80268.6,0.0,-0.97866,3e-05,1.98983]
[1778239548148,40.0,80267.36,0.0,-0.9787,3e-05,1.98603]
[1778239550715,40.0,80267.47,0.0,-0.9787,3e-05,1.98623]
[1778239551169,39.99,80263.51,0.0,-0.97883,3e-05,1.97573]
[1778239552059,39.99,80263.51,0.0,-0.97883,3e-05,1.97573]
[1778239557211,39.99,80265.78,0.0,-0.97876,3e-05,1.98119]
[1778239559225,39.99,80267.98,0.0,-0.97869,3e-05,1.98676]
[1778239560232,39.99,80266.61,0.0,-0.97874,3e-05,1.98309]
[1778239562248,39.99,80268.31,0.0,-0.97869,3e-05,1.98735]
[1778239564260,39.99,80266.87,0.0,-0.97874,3e-05,1.98339]
[1778239565265,39.99,80266.87,0.0,-0.97874,3e-05,1.98339]
[1778239565316,39.99,80266.87,0.0,-0.97874,3e-05,1.98339]
[1778239565417,39.99,80268.43,0.0,-0.97869,3e-05,1.98737]
[1778239570304,39.99,80270.07,0.0,-0.97864,3e-05,1.99118]
[1778239571797,39.99,80270.07,0.0,-0.97864,3e-05,1.99118]
[1778239571921,39.99,80270.07,0.0,-0.97864,3e-05,1.99118]
[1778239571955,39.99,80279.64,0.0,-0.97832,3e-05,2.01625]
[1778239572319,39.99,80284.83,0.0,-0.97815,3e-05,2.02986]
[1778239575340,39.98,80286.51,0.0,-0.9781,3e-05,2.03382]
[1778239577448,39.98,80287.22,0.0,-0.97808,3e-05,2.03554]
[1778239577497,39.98,80287.22,0.0,-0.97808,3e-05,2.03554]
[1778239582389,39.98,80293.91,0.0,-0.97787,3e-05,2.0524]
[1778239583452,39.98,80293.91,0.0,-0.97787,3e-05,2.0524]
[1778239583520,39.98,80293.91,0.0,-0.97787,3e-05,2.0524]
[1778239583564,39.98,80301.1,0.0,-0.97762,3e-05,2.07154]
[1778239584686,39.98,80301.1,0.0,-0.97762,3e-05,2.07154]
[1778239584756,39.98,80300.56,0.0,-0.97765,3e-05,2.06986]
[1778239585176,39.98,80300.56,0.0,-0.97765,3e-05,2.06986]
[1778239585227,39.98,80300.56,0.0,-0.97765,3e-05,2.06986]
[1778239587426,39.97,80298.12,0.0,-0.97774,3e-05,2.06261]
[1778239588433,39.97,80295.5,0.0,-0.97783,3e-05,2.05536]
[1778239589534,39.97,80295.5,0.0,-0.97783,3e-05,2.05536]
[1778239589569,39.97,80295.5,0.0,-0.97783,3e-05,2.05536]
[1778239589634,39.97,80291.57,0.0,-0.97797,3e-05,2.04463]
[1778239590447,39.97,80288.28,0.0,-0.97808,3e-05,2.03566]
[1778239595789,39.97,80287.62,0.0,-0.97815,3e-05,2.02904]
[1778239595839,39.97,80287.62,0.0,-0.97815,3e-05,2.02904]
[1778239595887,39.97,80287.6,0.0,-0.97816,3e-05,2.02883]
[1778239597227,39.96,80287.19,0.0,-0.97817,3e-05,2.02758]
[1778239597278,39.96,80287.19,0.0,-0.97817,3e-05,2.02758]
[1778239597496,39.96,80288.08,0.0,-0.97814,3e-05,2.02979]
[1778239599693,39.96,80288.15,0.0,-0.97814,3e-05,2.02981]
[1778239599794,39.96,80288.4,0.0,-0.97814,3e-05,2.03031]
[1778239604975,39.96,80287.5,0.0,-0.97817,3e-05,2.02727]
[1778239605020,39.96,80287.5,0.0,-0.97817,3e-05,2.02727]
[1778239605076,39.96,80287.5,0.0,-0.97817,3e-05,2.02727]
[1778239605009,39.96,80286.01,0.0,-0.97823,3e-05,2.02316]
[1778239605553,39.96,80280.35,0.0,-0.97842,3e-05,2.00803]
[1778239606560,39.96,80278.08,0.0,-0.97849,3e-05,2.00192]
[1778239607732,39.96,80278.08,0.0,-0.97849,3e-05,2.00192]
[1778239607770,39.96,80278.08,0.0,-0.97849,3e-05,2.00192]
[1778239607869,39.96,80276.67,0.0,-0.97854,3e-05,1.9981]
[1778239614616,39.95,80276.98,0.0,-0.97854,3e-05,1.99815]
[1778239616755,39.95,80277.13,0.0,-0.97854,3e-05,1.99843]
[1778239616805,39.95,80277.13,0.0,-0.97854,3e-05,1.99843]
[1778239616829,39.95,80279.8,0.0,-0.97845,3e-05,2.00535]
[1778239617637,39.95,80282.5,0.0,-0.97836,3e-05,2.01236]
[1778239619044,39.95,80282.5,0.0,-0.97836,3e-05,2.01236]
[1778239618647,39.95,80287.66,0.0,-0.97819,3e-05,2.0259]
[1778239620059,39.95,80287.66,0.0,-0.97819,3e-05,2.0259]
[1778239620066,39.95,80287.66,0.0,-0.97819,3e-05,2.0259]
[1778239620111,39.95,80293.27,0.0,-0.97801,3e-05,2.0407]
[1778239620660,39.95,80297.55,0.0,-0.97786,3e-05,2.05197]
[1778239622037,39.95,80297.55,0.0,-0.97786,3e-05,2.05197]
[1778239622089,39.95,80297.55,0.0,-0.97786,3e-05,2.05197]
[1778239622110,39.95,80295.84,0.0,-0.97792,3e-05,2.04719]
[1778239622674,39.95,80293.97,0.0,-0.97799,3e-05,2.042]
[1778239625695,39.94,80295.75,0.0,-0.97794,3e-05,2.04623]
[1778239627709,39.94,80294.33,0.0,-0.97799,3e-05,2.04207]
[1778239630783,39.94,80295.33,0.0,-0.97796,3e-05,2.04439]
[1778239630835,39.94,80295.33,0.0,-0.97796,3e-05,2.04439]
[1778239636773,39.94,80294.36,0.0,-0.97801,3e-05,2.04053]
[1778239641808,39.93,80294.87,0.0,-0.978,3e-05,2.04098]
[1778239642788,39.93,80294.87,0.0,-0.978,3e-05,2.04098]
[1778239642834,39.93,80294.87,0.0,-0.978,3e-05,2.04098]
[1778239647822,39.93,80295.13,0.0,-0.97801,3e-05,2.04075]
[1778239647870,39.93,80295.13,0.0,-0.97801,3e-05,2.04075]
[1778239648857,39.92,80297.03,0.0,-0.97795,3e-05,2.04545]
[1778239650394,39.92,80298.21,0.0,-0.97791,3e-05,2.04841]
[1778239655907,39.92,80297.25,0.0,-0.978,3e-05,2.04043]
[1778239657903,39.92,80297.14,0.0,-0.97801,3e-05,2.03995]
[1778239657949,39.92,80297.14,0.0,-0.97801,3e-05,2.03995]
[1778239658461,39.92,80297.18,0.0,-0.97801,3e-05,2.03986]
[1778239660941,39.91,80299.73,0.0,-0.97793,3e-05,2.04611]
[1778239665976,39.91,80299.85,0.0,-0.97794,3e-05,2.04543]
[1778239668866,39.91,80299.85,0.0,-0.97794,3e-05,2.04543]
[1778239668917,39.91,80299.85,0.0,-0.97794,3e-05,2.04543]
[1778239668997,39.91,80298.43,0.0,-0.97799,3e-05,2.04103]
[1778239673029,39.9,80296.5,0.0,-0.97807,3e-05,2.0351]
[1778239673710,39.9,80296.5,0.0,-0.97807,3e-05,2.0351]
[1778239673713,39.9,80296.5,0.0,-0.97807,3e-05,2.0351]
[1778239676050,39.9,80294.38,0.0,-0.97815,3e-05,2.02892]
[1778239682092,39.89,80290.32,0.0,-0.97829,3e-05,2.01716]
[1778239682393,39.89,80290.32,0.0,-0.97829,3e-05,2.01716]
[1778239682444,39.89,80290.32,0.0,-0.97829,3e-05,2.01716]
[1778239683099,39.89,80286.22,0.0,-0.97843,3e-05,2.00617]
[1778239685113,39.89,80289.72,0.0,-0.97832,3e-05,2.0152]
[1778239686120,39.89,80292.43,0.0,-0.97823,3e-05,2.02226]
[1778239690596,39.89,80291.73,0.0,-0.97826,3e-05,2.01984]
[1778239690647,39.89,80291.73,0.0,-0.97826,3e-05,2.01984]
[1778239696193,39.89,80292.13,0.0,-0.97826,3e-05,2.02009]
[1778239696951,39.89,80292.13,0.0,-0.97826,3e-05,2.02009]
[1778239697003,39.89,80292.13,0.0,-0.97826,3e-05,2.02009]
[1778239697201,39.89,80293.85,0.0,-0.9782,3e-05,2.02453]
[1778239698207,39.88,80297.62,0.0,-0.97808,3e-05,2.03443]
[1778239700221,39.88,80299.25,0.0,-0.97803,3e-05,2.03847]
[1778239705256,39.88,80300.51,0.0,-0.97799,3e-05,2.04099]
[1778239706275,39.88,80300.51,0.0,-0.97799,3e-05,2.04099]
[1778239706323,39.88,80300.51,0.0,-0.97799,3e-05,2.04099]
[1778239706368,39.88,80302.85,0.0,-0.97792,3e-05,2.04691]
[1778239707270,39.88,80304.61,0.0,-0.97786,3e-05,2.05163]
[1778239709864,39.88,80304.48,0.0,-0.97787,3e-05,2.05109]
[1778239709916,39.88,80304.48,0.0,-0.97787,3e-05,2.05109]
[1778239712678,39.87,80304.01,0.0,-0.97794,3e-05,2.04481]
[1778239712715,39.87,80304.01,0.0,-0.97794,3e-05,2.04481]
[1778239712779,39.87,80299.75,0.0,-0.97808,3e-05,2.03321]
[1778239714319,39.87,80297.84,0.0,-0.97815,3e-05,2.02779]
[1778239717920,39.87,80298.33,0.0,-0.97814,3e-05,2.0288]
[1778239718021,39.87,80296.75,0.0,-0.97819,3e-05,2.02444]
[1778239722375,39.86,80298.27,0.0,-0.97815,3e-05,2.02778]
[1778239725396,39.86,80296.18,0.0,-0.97823,3e-05,2.02178]
[1778239726403,39.86,80294.33,0.0,-0.97829,3e-05,2.01673]
[1778239731440,39.86,80294.52,0.0,-0.97829,3e-05,2.01659]
[1778239733454,39.86,80297.11,0.0,-0.97821,3e-05,2.02321]
[1778239734461,39.86,80298.43,0.0,-0.97817,3e-05,2.02658]
[1778239735468,39.86,80299.84,0.0,-0.97812,3e-05,2.03019]
[1778239739496,39.85,80297.99,0.0,-0.97819,3e-05,2.02462]
[1778239740503,39.85,80296.1,0.0,-0.97826,3e-05,2.01945]
[1778239741510,39.85,80294.5,0.0,-0.97831,3e-05,2.01506]
[1778239745538,39.85,80293.05,0.0,-0.97837,3e-05,2.0107]
[1778239750574,39.85,80293.34,0.0,-0.97837,3e-05,2.01083]
[1778239755609,39.84,80293.2,0.0,-0.97838,3e-05,2.00981]
[1778239760644,39.84,80296.16,0.0,-0.97829,3e-05,2.01701]
[1778239765685,39.84,80296.95,0.0,-0.97827,3e-05,2.01854]
[1778239768700,39.83,80301.21,0.0,-0.97813,3e-05,2.02932]
[1778239769707,39.83,80302.94,0.0,-0.97808,3e-05,2.03378]
[1778239770714,39.83,80306.64,0.0,-0.97795,3e-05,2.04353]
[1778239773735,39.83,80308.05,0.0,-0.97796,3e-05,2.04254]
[1778239776756,39.83,80310.19,0.0,-0.97789,3e-05,2.04772]
[1778239778770,39.83,80306.8,0.0,-0.97801,3e-05,2.03824]
[1778239779777,39.82,80301.24,0.0,-0.9782,3e-05,2.0232]
[1778239780784,39.82,80297.96,0.0,-0.97831,3e-05,2.01432]
[1778239781791,39.82,80296.21,0.0,-0.97837,3e-05,2.00954]
[1778239783805,39.82,80294.28,0.0,-0.97844,3e-05,2.00418]
[1778239785819,39.82,80292.97,0.0,-0.97849,3e-05,2.00048]
[1778239787833,39.82,80291.57,0.0,-0.97854,3e-05,1.99657]
[1778239789847,39.82,80293.28,0.0,-0.97848,3e-05,2.00086]
[1778239792868,39.82,80294.71,0.0,-0.97844,3e-05,2.0043]
[1778239797903,39.81,80294.79,0.0,-0.97844,3e-05,2.00392]
[1778239802938,39.81,80300.24,0.0,-0.97827,3e-05,2.01781]
[1778239803945,39.81,80302.54,0.0,-0.97819,3e-05,2.02379]
[1778239804952,39.81,80304.06,0.0,-0.97814,3e-05,2.0277]
[1778239807973,39.81,80310.47,0.0,-0.97793,3e-05,2.04439]
[1778239808980,39.81,80314.95,0.0,-0.97778,3e-05,2.05627]
[1778239812002,39.8,80316.39,0.0,-0.97774,3e-05,2.05953]
[1778239815022,39.8,80317.84,0.0,-0.9777,3e-05,2.06281]
[1778239816523,39.8,80317.02,0.0,-0.97773,3e-05,2.06037]
[1778239816783,39.8,80317.02,0.0,-0.97773,3e-05,2.06037]
[1778239818043,39.8,80319.34,0.0,-0.97766,3e-05,2.06621]
[1778239822073,39.79,80317.84,0.0,-0.97772,3e-05,2.06124]
[1778239824087,39.79,80310.49,0.0,-0.97798,3e-05,2.04101]
[1778239829122,39.79,80310.38,0.0,-0.97799,3e-05,2.03978]
[1778239831137,39.79,80311.72,0.0,-0.97799,3e-05,2.03878]
[1778239831791,39.79,80311.72,0.0,-0.97799,3e-05,2.03878]
[1778239840199,39.78,80312.28,0.0,-0.978,3e-05,2.03858]
[1778239844227,39.77,80314.61,0.0,-0.97793,3e-05,2.04407]
[1778239845234,39.77,80312.75,0.0,-0.97799,3e-05,2.03887]
[1778239846241,39.77,80310.72,0.0,-0.97806,3e-05,2.03323]
[1778239850269,39.77,80312.15,0.0,-0.97803,3e-05,2.03633]
[1778239853291,39.77,80308.98,0.0,-0.97814,3e-05,2.02728]
[1778239854298,39.76,80307.24,0.0,-0.9782,3e-05,2.02246]
[1778239859063,39.76,80307.08,0.0,-0.97821,3e-05,2.02137]
[1778239859320,39.76,80307.08,0.0,-0.97821,3e-05,2.02137]
[1778239859333,39.76,80304.44,0.0,-0.97831,3e-05,2.01418]
[1778239860340,39.76,80297.78,0.0,-0.97853,3e-05,1.99636]
[1778239861347,39.76,80294.61,0.0,-0.97864,3e-05,1.98785]
[1778239863361,39.76,80294.06,0.0,-0.97866,3e-05,1.9862]
[1778239864368,39.76,80292.36,0.0,-0.97872,3e-05,1.98163]
[1778239865375,39.76,80290.52,0.0,-0.97878,3e-05,1.97671]
[1778239870410,39.76,80290.87,0.0,-0.97877,3e-05,1.97726]
[1778239871706,39.76,80290.87,0.0,-0.97877,3e-05,1.97726]
[1778239872227,39.76,80290.87,0.0,-0.97877,3e-05,1.97726]
[1778239872425,39.76,80287.48,0.0,-0.97888,3e-05,1.96824]
[1778239873432,39.75,80284.53,0.0,-0.97898,3e-05,1.96046]
[1778239877460,39.75,80283.19,0.0,-0.97903,3e-05,1.95681]
[1778239882495,39.75,80279.33,0.0,-0.97916,3e-05,1.94661]
[1778239883749,39.75,80279.33,0.0,-0.97916,3e-05,1.94661]
[1778239883842,39.75,80277.55,0.0,-0.97921,3e-05,1.94199]
[1778239884510,39.75,80275.8,0.0,-0.97927,3e-05,1.93746]
[1778239887531,39.75,80277.16,0.0,-0.97923,3e-05,1.94099]
[1778239892433,39.75,80275.47,0.0,-0.97932,3e-05,1.93253]
[1778239892649,39.75,80275.47,0.0,-0.97932,3e-05,1.93253]
[1778239892750,39.75,80274.87,0.0,-0.97934,3e-05,1.93099]
[1778239893864,39.75,80274.87,0.0,-0.97934,3e-05,1.93099]
[1778239893923,39.75,80272.98,0.0,-0.9794,3e-05,1.92614]
[1778239895309,39.75,80272.98,0.0,-0.9794,3e-05,1.92614]
[1778239894582,39.75,80261.9,0.0,-0.97976,3e-05,1.89782]
[1778239895427,39.75,80261.9,0.0,-0.97976,3e-05,1.89782]
[1778239895589,39.75,80258.22,0.0,-0.97987,3e-05,1.88854]
[1778239900625,39.76,80255.72,0.0,-0.97994,3e-05,1.88267]
[1778239903190,39.76,80254.77,0.0,-0.97997,3e-05,1.88037]
[1778239903241,39.76,80254.77,0.0,-0.97997,3e-05,1.88037]
[1778239903342,39.76,80254.65,0.0,-0.97998,3e-05,1.88018]
[1778239905057,39.76,80254.65,0.0,-0.97998,3e-05,1.88018]
[1778239905158,39.76,80257.14,0.0,-0.97989,3e-05,1.88669]
[1778239905661,39.76,80261.08,0.0,-0.97977,3e-05,1.89679]
[1778239908681,39.76,80264.11,0.0,-0.97967,3e-05,1.90473]
[1778239909548,39.76,80264.11,0.0,-0.97967,3e-05,1.90473]
[1778239914723,39.76,80264.77,0.0,-0.97964,3e-05,1.90677]
[1778239915748,39.76,80264.77,0.0,-0.97964,3e-05,1.90677]
[1778239915791,39.76,80267.61,0.0,-0.97955,3e-05,1.91409]
[1778239916737,39.76,80274.06,0.0,-0.97935,3e-05,1.9307]
[1778239917744,39.76,80276.61,0.0,-0.97926,3e-05,1.9373]
[1778239918459,39.76,80276.61,0.0,-0.97926,3e-05,1.9373]
[1778239918508,39.76,80276.61,0.0,-0.97926,3e-05,1.9373]
[1778239918751,39.76,80277.17,0.0,-0.97924,3e-05,1.93875]
[1778239923786,39.76,80277.0,0.0,-0.97925,3e-05,1.93832]
[1778239928821,39.76,80276.56,0.0,-0.97926,3e-05,1.93722]
[1778239933856,39.76,80276.98,0.0,-0.97925,3e-05,1.93838]
[1778239938891,39.76,80277.57,0.0,-0.97923,3e-05,1.93999]
[1778239941912,39.76,80280.61,0.0,-0.97913,3e-05,1.9479]
[1778239946948,39.76,80282.92,0.0,-0.97905,3e-05,1.95393]
[1778239949739,39.76,80283.01,0.0,-0.97905,3e-05,1.95416]
[1778239949975,39.76,80283.01,0.0,-0.97905,3e-05,1.95416]
[1778239951162,39.76,80283.06,0.0,-0.97905,3e-05,1.95428]
[1778239951263,39.76,80283.74,0.0,-0.97907,3e-05,1.95193]
[1778239956012,39.76,80288.17,0.0,-0.97892,3e-05,1.96347]
[1778239957591,39.76,80290.0,0.0,-0.97886,3e-05,1.96824]
[1778239957675,39.76,80290.0,0.0,-0.97886,3e-05,1.96824]
[1778239958026,39.76,80290.33,0.0,-0.97885,3e-05,1.96908]
[1778239963061,39.76,80290.49,0.0,-0.97885,3e-05,1.96937]
[1778239967127,39.76,80291.5,0.0,-0.97882,3e-05,1.97197]
[1778239967179,39.76,80291.5,0.0,-0.97882,3e-05,1.97197]
[1778239971117,39.76,80287.74,0.0,-0.97894,3e-05,1.96198]
[1778239976152,39.76,80286.36,0.0,-0.97899,3e-05,1.95837]
[1778239977332,39.76,80286.36,0.0,-0.97899,3e-05,1.95837]
[1778239978542,39.76,80285.47,0.0,-0.97902,3e-05,1.95606]
[1778239978553,39.76,80285.47,0.0,-0.97902,3e-05,1.95606]
[1778239978604,39.76,80285.47,0.0,-0.97902,3e-05,1.95606]
[1778239984208,39.76,80287.2,0.0,-0.97896,3e-05,1.96058]
[1778239987817,39.76,80288.03,0.0,-0.97893,3e-05,1.96273]
[1778239987858,39.76,80288.03,0.0,-0.97893,3e-05,1.96273]
[1778239988252,39.76,80288.03,0.0,-0.97893,3e-05,1.96273]
[1778239988353,39.76,80287.82,0.0,-0.97894,3e-05,1.96218]
[1778239991257,39.76,80285.1,0.0,-0.97903,3e-05,1.95509]
[1778239992264,39.76,80281.02,0.0,-0.97916,3e-05,1.9445]
[1778239992593,39.76,80281.02,0.0,-0.97916,3e-05,1.9445]
[1778239992644,39.76,80281.02,0.0,-0.97916,3e-05,1.9445]
[1778239993271,39.76,80279.14,0.0,-0.97922,3e-05,1.93966]
[1778239999313,39.76,80277.91,0.0,-0.97926,3e-05,1.93668]
[1778240001328,39.76,80275.57,0.0,-0.97934,3e-05,1.93073]
[1778240003342,39.76,80269.54,0.0,-0.97953,3e-05,1.91533]
[1778240004362,39.76,80269.54,0.0,-0.97953,3e-05,1.91533]
[1778240004411,39.76,80269.54,0.0,-0.97953,3e-05,1.91533]
[1778240004463,39.76,80265.29,0.0,-0.97966,3e-05,1.90454]
[1778240006363,39.76,80271.59,0.0,-0.97946,3e-05,1.92084]
[1778240007370,39.77,80280.69,0.0,-0.97916,3e-05,1.94437]
[1778240008129,39.77,80280.69,0.0,-0.97916,3e-05,1.94437]
[1778240008191,39.77,80280.69,0.0,-0.97916,3e-05,1.94437]
[1778240008377,39.77,80283.85,0.0,-0.97906,3e-05,1.9526]
[1778240011398,39.77,80284.01,0.0,-0.9791,3e-05,1.94892]
[1778240013412,39.77,80280.8,0.0,-0.9792,3e-05,1.94063]
[1778240013574,39.77,80280.8,0.0,-0.9792,3e-05,1.94063]
[1778240014419,39.77,80278.5,0.0,-0.97928,3e-05,1.93471]
[1778240018466,39.77,80279.09,0.0,-0.97926,3e-05,1.93631]
[1778240020825,39.77,80279.38,0.0,-0.97924,3e-05,1.9372]
[1778240020878,39.77,80279.38,0.0,-0.97924,3e-05,1.9372]
[1778240021468,39.77,80278.83,0.0,-0.97926,3e-05,1.93582]
[1778240026503,39.77,80278.65,0.0,-0.97927,3e-05,1.93551]
[1778240027293,39.77,80278.65,0.0,-0.97927,3e-05,1.93551]
[1778240027392,39.77,80278.65,0.0,-0.97927,3e-05,1.93551]
[1778240027510,39.77,80275.69,0.0,-0.97936,3e-05,1.9279]
[1778240027834,39.77,80275.69,0.0,-0.97936,3e-05,1.9279]
[1778240028517,39.77,80273.1,0.0,-0.97944,3e-05,1.92127]
[1778240033552,39.77,80273.45,0.0,-0.97943,3e-05,1.92242]
[1778240038151,39.77,80272.25,0.0,-0.97947,3e-05,1.91948]
[1778240038203,39.77,80272.25,0.0,-0.97947,3e-05,1.91948]
[1778240038387,39.77,80272.25,0.0,-0.97947,3e-05,1.91948]
[1778240038399,39.77,80272.25,0.0,-0.97947,3e-05,1.91948]
[1778240038457,39.77,80271.06,0.0,-0.9795,3e-05,1.91652]
[1778240040601,39.77,80273.97,0.0,-0.97941,3e-05,1.9241]
[1778240043866,39.77,80273.53,0.0,-0.97942,3e-05,1.92305]
[1778240043911,39.77,80273.53,0.0,-0.97942,3e-05,1.92305]
[1778240046643,39.77,80270.49,0.0,-0.97952,3e-05,1.91545]
[1778240048942,39.77,80268.52,0.0,-0.97958,3e-05,1.91046]
[1778240049007,39.77,80268.52,0.0,-0.97958,3e-05,1.91046]
[1778240049126,39.77,80268.52,0.0,-0.97958,3e-05,1.91046]
[1778240049174,39.77,80268.52,0.0,-0.97958,3e-05,1.91046]
[1778240049229,39.77,80267.12,0.0,-0.97962,3e-05,1.90694]
[1778240050150,39.77,80264.67,0.0,-0.9797,3e-05,1.90075]
[1778240057720,39.78,80264.5,0.0,-0.9797,3e-05,1.90087]
[1778240062184,39.78,80265.38,0.0,-0.97967,3e-05,1.9033]
[1778240062189,39.78,80265.38,0.0,-0.97967,3e-05,1.90336]
[1778240066390,39.78,80263.39,0.0,-0.97973,3e-05,1.89847]
[1778240066468,39.78,80263.39,0.0,-0.97973,3e-05,1.89847]
[1778240071818,39.78,80261.0,0.0,-0.97984,3e-05,1.88883]
[1778240075986,39.78,80261.26,0.0,-0.97983,3e-05,1.88971]
[1778240076189,39.78,80261.26,0.0,-0.97983,3e-05,1.88971]
[1778240076200,39.78,80261.26,0.0,-0.97983,3e-05,1.88971]
[1778240076252,39.78,80261.26,0.0,-0.97983,3e-05,1.88971]
[1778240076257,39.78,80261.62,0.0,-0.97982,3e-05,1.8907]
[1778240081743,39.78,80262.93,0.0,-0.97977,3e-05,1.8943]
[1778240086923,39.79,80262.55,0.0,-0.97978,3e-05,1.89385]
[1778240092507,39.79,80262.81,0.0,-0.97977,3e-05,1.89475]
[1778240092556,39.79,80262.81,0.0,-0.97977,3e-05,1.89475]
[1778240092542,39.79,80259.23,0.0,-0.97988,3e-05,1.88583]
[1778240093023,39.79,80259.23,0.0,-0.97988,3e-05,1.88583]
[1778240093072,39.79,80259.23,0.0,-0.97988,3e-05,1.88583]
[1778240093117,39.79,80257.92,0.0,-0.97992,3e-05,1.88261]
[1778240099007,39.79,80258.68,0.0,-0.97989,3e-05,1.8851]
[1778240102987,39.79,80259.77,0.0,-0.97985,3e-05,1.88814]
[1778240103037,39.79,80259.77,0.0,-0.97985,3e-05,1.88814]
[1778240108592,39.79,80260.86,0.0,-0.97981,3e-05,1.89132]
[1778240108072,39.79,80264.16,0.0,-0.9797,3e-05,1.89979]
[1778240108635,39.79,80264.16,0.0,-0.9797,3e-05,1.89979]
[1778240108891,39.79,80264.16,0.0,-0.9797,3e-05,1.89979]
[1778240108943,39.79,80264.16,0.0,-0.9797,3e-05,1.89979]
[1778240109080,39.8,80266.73,0.0,-0.97962,3e-05,1.9064]
[1778240114115,39.8,80267.27,0.0,-0.9796,3e-05,1.90803]
[1778240116237,39.8,80266.97,0.0,-0.97961,3e-05,1.90731]
[1778240116275,39.8,80266.97,0.0,-0.97961,3e-05,1.90731]
[1778240116721,39.8,80267.41,0.0,-0.97959,3e-05,1.90848]
[1778240120162,39.8,80271.62,0.0,-0.97946,3e-05,1.9194]
[1778240122176,39.8,80274.56,0.0,-0.97936,3e-05,1.927]
[1778240122872,39.8,80274.56,0.0,-0.97936,3e-05,1.927]
[1778240122894,39.8,80274.56,0.0,-0.97936,3e-05,1.927]
[1778240123316,39.8,80274.56,0.0,-0.97936,3e-05,1.927]
[1778240123363,39.8,80274.56,0.0,-0.97936,3e-05,1.927]
[1778240123379,39.8,80278.47,0.0,-0.97924,3e-05,1.9371]
[1778240129230,39.8,80282.11,0.0,-0.97912,3e-05,1.94651]
[1778240130040,39.8,80282.11,0.0,-0.97912,3e-05,1.94651]
[1778240130095,39.8,80282.11,0.0,-0.97912,3e-05,1.94651]
[1778240131244,39.8,80283.05,0.0,-0.97913,3e-05,1.9448]
[1778240135326,39.8,80284.04,0.0,-0.9791,3e-05,1.94734]
[1778240135369,39.8,80284.04,0.0,-0.9791,3e-05,1.94734]
[1778240135770,39.8,80283.5,0.0,-0.97912,3e-05,1.94592]
[1778240135775,39.8,80283.5,0.0,-0.97912,3e-05,1.94592]
[1778240136279,39.8,80283.2,0.0,-0.97913,3e-05,1.94514]
[1778240141314,39.8,80284.2,0.0,-0.97909,3e-05,1.94769]
[1778240143042,39.8,80284.67,0.0,-0.97908,3e-05,1.94889]
[1778240143094,39.8,80284.67,0.0,-0.97908,3e-05,1.94889]
[1778240143638,39.8,80284.67,0.0,-0.97908,3e-05,1.94889]
[1778240143690,39.8,80284.69,0.0,-0.97908,3e-05,1.94892]
[1778240144335,39.8,80284.28,0.0,-0.97909,3e-05,1.94784]
[1778240149370,39.8,80286.13,0.0,-0.97903,3e-05,1.95253]
[1778240152818,39.8,80286.46,0.0,-0.97902,3e-05,1.9533]
[1778240152870,39.8,80286.46,0.0,-0.97902,3e-05,1.9533]
[1778240158208,39.8,80285.19,0.0,-0.97907,3e-05,1.94986]
[1778240158256,39.8,80285.19,0.0,-0.97907,3e-05,1.94986]
[1778240158396,39.8,80285.19,0.0,-0.97907,3e-05,1.94986]
[1778240158446,39.8,80285.19,0.0,-0.97907,3e-05,1.94986]
[1778240158497,39.8,80285.11,0.0,-0.97907,3e-05,1.94963]
[1778240163478,39.79,80285.53,0.0,-0.97906,3e-05,1.95061]
[1778240163533,39.79,80285.53,0.0,-0.97906,3e-05,1.95061]
[1778240163634,39.79,80281.99,0.0,-0.97917,3e-05,1.9414]
[1778240164475,39.79,80278.82,0.0,-0.97928,3e-05,1.9332]
[1778240170114,39.79,80278.76,0.0,-0.97928,3e-05,1.93306]
[1778240170120,39.79,80278.76,0.0,-0.97928,3e-05,1.93306]
[1778240170644,39.79,80278.76,0.0,-0.97928,3e-05,1.93306]
[1778240170923,39.79,80278.57,0.0,-0.97928,3e-05,1.93259]
[1778240171524,39.79,80277.66,0.0,-0.97931,3e-05,1.93025]
[1778240173034,39.79,80276.52,0.0,-0.97935,3e-05,1.92732]
[1778240173538,39.79,80276.59,0.0,-0.97935,3e-05,1.92752]
[1778240178573,39.8,80276.89,0.0,-0.97934,3e-05,1.92837]
[1778240183608,39.8,80277.14,0.0,-0.97933,3e-05,1.92909]
[1778240185690,39.8,80277.18,0.0,-0.97933,3e-05,1.92921]
[1778240185741,39.8,80277.01,0.0,-0.97933,3e-05,1.92879]
[1778240191318,39.8,80278.94,0.0,-0.97927,3e-05,1.93383]
[1778240191370,39.8,80278.94,0.0,-0.97927,3e-05,1.93383]
[1778240191593,39.8,80278.94,0.0,-0.97927,3e-05,1.93383]
[1778240191645,39.8,80278.94,0.0,-0.97927,3e-05,1.93383]
[1778240191668,39.8,80278.24,0.0,-0.97933,3e-05,1.92793]
[1778240196610,39.8,80277.81,0.0,-0.97934,3e-05,1.92688]
[1778240196662,39.8,80277.81,0.0,-0.97934,3e-05,1.92688]
[1778240201171,39.8,80279.39,0.0,-0.97929,3e-05,1.93106]
[1778240201215,39.8,80279.39,0.0,-0.97929,3e-05,1.93106]
[1778240201875,39.8,80279.31,0.0,-0.97929,3e-05,1.93089]
[1778240201915,39.8,80279.31,0.0,-0.97929,3e-05,1.93089]
[1778240201976,39.8,80279.32,0.0,-0.97929,3e-05,1.93093]
[1778240207204,39.8,80279.33,0.0,-0.97929,3e-05,1.93101]
[1778240207830,39.8,80279.43,0.0,-0.97929,3e-05,1.93131]
[1778240207929,39.8,80280.12,0.0,-0.97927,3e-05,1.93311]
[1778240214300,39.8,80280.18,0.0,-0.97926,3e-05,1.93333]
[1778240214352,39.8,80280.18,0.0,-0.97926,3e-05,1.93333]
[1778240214401,39.8,80279.49,0.0,-0.97929,3e-05,1.93157]
[1778240218717,39.8,80279.57,0.0,-0.97928,3e-05,1.93186]
[1778240218816,39.8,80279.57,0.0,-0.97928,3e-05,1.93188]
[1778240221880,39.8,80277.52,0.0,-0.97935,3e-05,1.92671]
[1778240226915,39.8,80275.85,0.0,-0.9794,3e-05,1.92262]
[1778240231950,39.8,80275.57,0.0,-0.9794,3e-05,1.92211]
[1778240233966,39.8,80272.27,0.0,-0.97951,3e-05,1.91373]
[1778240236988,39.8,80268.05,0.0,-0.97964,3e-05,1.90311]
[1778240241017,39.8,80265.78,0.0,-0.97971,3e-05,1.89762]
[1778240245999,39.81,80265.3,0.0,-0.97972,3e-05,1.89669]
[1778240246051,39.81,80265.3,0.0,-0.97972,3e-05,1.89669]
[1778240251087,39.81,80264.83,0.0,-0.97977,3e-05,1.89187]
[1778240254969,39.81,80264.67,0.0,-0.97978,3e-05,1.89169]
[1778240255015,39.81,80264.67,0.0,-0.97978,3e-05,1.89169]
[1778240255115,39.81,80265.28,0.0,-0.97976,3e-05,1.89331]
[1778240260150,39.81,80265.35,0.0,-0.97975,3e-05,1.89384]
[1778240265185,39.81,80264.43,0.0,-0.97977,3e-05,1.89184]
[1778240266272,39.81,80264.43,0.0,-0.97977,3e-05,1.89184]
[1778240267031,39.81,80264.45,0.0,-0.97977,3e-05,1.89196]
[1778240267082,39.81,80264.45,0.0,-0.97977,3e-05,1.89196]
[1778240267199,39.81,80264.11,0.0,-0.97978,3e-05,1.89117]
[1778240272234,39.81,80263.71,0.0,-0.97979,3e-05,1.89049]
[1778240277282,39.82,80264.0,0.0,-0.97978,3e-05,1.89155]
[1778240279786,39.82,80264.0,0.0,-0.97978,3e-05,1.89155]
[1778240280304,39.82,80261.85,0.0,-0.97984,3e-05,1.88623]
[1778240285339,39.82,80261.91,0.0,-0.97984,3e-05,1.88638]
[1778240287160,39.82,80261.28,0.0,-0.97986,3e-05,1.88478]
[1778240287339,39.82,80261.28,0.0,-0.97986,3e-05,1.88478]
[1778240287353,39.82,80260.28,0.0,-0.97989,3e-05,1.88225]
[1778240292388,39.82,80259.39,0.0,-0.97992,3e-05,1.88]
[1778240295409,39.82,80253.5,0.0,-0.98011,3e-05,1.86516]
[1778240296416,39.82,80248.01,0.0,-0.98028,3e-05,1.85141]
[1778240300444,39.82,80245.85,0.0,-0.98034,3e-05,1.84602]
[1778240302458,39.82,80243.41,0.0,-0.98042,3e-05,1.83995]
[1778240304472,39.82,80238.02,0.0,-0.98059,3e-05,1.82658]
[1778240305479,39.82,80235.89,0.0,-0.98065,3e-05,1.82132]
[1778240307493,39.82,80232.27,0.0,-0.98076,3e-05,1.81241]
[1778240309507,39.82,80228.49,0.0,-0.98088,3e-05,1.80314]
[1778240314542,39.82,80224.28,0.0,-0.98104,3e-05,1.78893]
[1778240315549,39.82,80217.36,0.0,-0.98125,3e-05,1.77215]
[1778240316423,39.82,80217.36,0.0,-0.98125,3e-05,1.77215]
[1778240316470,39.82,80217.36,0.0,-0.98125,3e-05,1.77215]
[1778240318570,39.82,80213.93,0.0,-0.98135,3e-05,1.76387]
[1778240320584,39.82,80211.26,0.0,-0.98143,3e-05,1.75745]
[1778240324750,39.82,80210.87,0.0,-0.98144,3e-05,1.75652]
[1778240324923,39.82,80210.8,0.0,-0.98144,3e-05,1.75635]
[1778240325692,39.82,80210.8,0.0,-0.98144,3e-05,1.75635]
[1778240325768,39.82,80209.92,0.0,-0.98147,3e-05,1.75424]
[1778240327527,39.82,80209.38,0.0,-0.98149,3e-05,1.75294]
[1778240329616,39.82,80207.23,0.0,-0.98155,3e-05,1.74779]
[1778240329647,39.82,80203.1,0.0,-0.98167,3e-05,1.73794]
[1778240329936,39.82,80203.1,0.0,-0.98167,3e-05,1.73794]
[1778240330002,39.82,80203.1,0.0,-0.98167,3e-05,1.73794]
[1778240330654,39.82,80203.25,0.0,-0.98167,3e-05,1.7383]
[1778240331662,39.82,80200.76,0.0,-0.98174,3e-05,1.73237]
[1778240335307,39.82,80201.85,0.0,-0.98171,3e-05,1.73496]
[1778240335359,39.82,80201.85,0.0,-0.98171,3e-05,1.73496]
[1778240338711,39.82,80199.48,0.0,-0.98178,3e-05,1.72934]
[1778240340732,39.82,80202.79,0.0,-0.98168,3e-05,1.7372]
[1778240341723,39.82,80202.79,0.0,-0.98168,3e-05,1.7372]
[1778240341770,39.82,80202.79,0.0,-0.98168,3e-05,1.7372]
[1778240341738,39.82,80204.91,0.0,-0.98162,3e-05,1.74225]
[1778240342745,39.82,80205.49,0.0,-0.9816,3e-05,1.74364]
[1778240344428,39.82,80206.01,0.0,-0.98158,3e-05,1.74488]
[1778240344473,39.82,80206.01,0.0,-0.98158,3e-05,1.74488]
[1778240344759,39.82,80203.5,0.0,-0.98166,3e-05,1.73889]
[1778240346100,39.82,80202.14,0.0,-0.9817,3e-05,1.73565]
[1778240346773,39.82,80200.06,0.0,-0.98176,3e-05,1.73071]
[1778240347585,39.82,80200.06,0.0,-0.98176,3e-05,1.73071]
[1778240347603,39.82,80200.06,0.0,-0.98176,3e-05,1.73071]
[1778240347780,39.82,80196.58,0.0,-0.98186,3e-05,1.72247]
[1778240348787,39.82,80194.34,0.0,-0.98192,3e-05,1.71718]
[1778240353822,39.82,80195.5,0.0,-0.98189,3e-05,1.71992]
[1778240355837,39.82,80197.5,0.0,-0.98183,3e-05,1.72464]
[1778240356468,39.82,80197.5,0.0,-0.98183,3e-05,1.72464]
[1778240356782,39.82,80197.5,0.0,-0.98183,3e-05,1.72464]
[1778240363288,39.82,80197.47,0.0,-0.98183,3e-05,1.72457]
[1778240363313,39.82,80197.47,0.0,-0.98183,3e-05,1.72457]
[1778240363530,39.82,80197.47,0.0,-0.98183,3e-05,1.72457]
[1778240363573,39.82,80197.47,0.0,-0.98183,3e-05,1.72457]
[1778240363708,39.82,80197.19,0.0,-0.98184,3e-05,1.72391]
[1778240368927,39.82,80196.32,0.0,-0.98187,3e-05,1.72185]
[1778240373964,39.82,80196.32,0.0,-0.98191,3e-05,1.71803]
[1778240376377,39.82,80196.32,0.0,-0.98191,3e-05,1.71803]
[1778240376432,39.82,80196.32,0.0,-0.98191,3e-05,1.71803]
[1778240376478,39.82,80195.91,0.0,-0.98192,3e-05,1.71706]
[1778240377023,39.82,80195.91,0.0,-0.98192,3e-05,1.71706]
[1778240377116,39.82,80195.91,0.0,-0.98192,3e-05,1.71706]
[1778240377124,39.82,80200.78,0.0,-0.98178,3e-05,1.72858]
[1778240377992,39.82,80206.9,0.0,-0.9816,3e-05,1.74315]
[1778240378907,39.82,80206.9,0.0,-0.9816,3e-05,1.74315]
[1778240378963,39.82,80206.9,0.0,-0.9816,3e-05,1.74315]
[1778240379102,39.82,80206.9,0.0,-0.9816,3e-05,1.74315]
[1778240379147,39.82,80206.9,0.0,-0.9816,3e-05,1.74315]
[1778240379182,39.82,80207.35,0.0,-0.98158,3e-05,1.74422]
[1778240385045,39.82,80207.82,0.0,-0.98157,3e-05,1.74534]
[1778240390080,39.82,80207.66,0.0,-0.98158,3e-05,1.74496]
[1778240390906,39.82,80207.66,0.0,-0.98158,3e-05,1.74496]
[1778240390952,39.82,80207.66,0.0,-0.98158,3e-05,1.74496]
[1778240391207,39.82,80207.66,0.0,-0.98158,3e-05,1.74496]
[1778240391253,39.82,80207.44,0.0,-0.98158,3e-05,1.74444]
[1778240393101,39.82,80210.15,0.0,-0.9815,3e-05,1.75092]
[1778240397129,39.82,80211.89,0.0,-0.98145,3e-05,1.75509]
[1778240399426,39.82,80211.66,0.0,-0.98146,3e-05,1.75454]
[1778240399612,39.82,80211.66,0.0,-0.98146,3e-05,1.75454]
[1778240399895,39.82,80211.66,0.0,-0.98146,3e-05,1.75454]
[1778240399705,39.82,80210.44,0.0,-0.98149,3e-05,1.75161]
[1778240400045,39.82,80210.44,0.0,-0.98149,3e-05,1.75161]
[1778240400151,39.82,80208.6,0.0,-0.98155,3e-05,1.74721]
[1778240405186,39.82,80209.54,0.0,-0.98152,3e-05,1.74946]
[1778240407247,39.82,80209.66,0.0,-0.98152,3e-05,1.74974]
[1778240407314,39.82,80209.66,0.0,-0.98152,3e-05,1.74974]
[1778240407898,39.82,80209.66,0.0,-0.98152,3e-05,1.74974]
[1778240407320,39.82,80209.59,0.0,-0.98152,3e-05,1.74958]
[1778240407950,39.82,80209.59,0.0,-0.98152,3e-05,1.74958]
[1778240416273,39.82,80211.83,0.0,-0.98145,3e-05,1.75495]
[1778240417393,39.82,80211.83,0.0,-0.98145,3e-05,1.75495]
[1778240417444,39.82,80211.83,0.0,-0.98145,3e-05,1.75495]
[1778240417494,39.82,80211.2,0.0,-0.98147,3e-05,1.75343]
[1778240418171,39.82,80211.2,0.0,-0.98147,3e-05,1.75343]
[1778240418222,39.82,80211.2,0.0,-0.98147,3e-05,1.75343]
[1778240423322,39.82,80210.78,0.0,-0.98148,3e-05,1.75243]
[1778240427398,39.82,80210.55,0.0,-0.98149,3e-05,1.75188]
[1778240427986,39.82,80210.47,0.0,-0.98149,3e-05,1.75168]
[1778240428038,39.82,80210.47,0.0,-0.98149,3e-05,1.75168]
[1778240433395,39.82,80210.04,0.0,-0.98154,3e-05,1.74679]
[1778240438430,39.82,80209.71,0.0,-0.98155,3e-05,1.746]
[1778240440222,39.82,80209.84,0.0,-0.98155,3e-05,1.74631]
[1778240440266,39.82,80209.84,0.0,-0.98155,3e-05,1.74631]
[1778240445142,39.82,80209.97,0.0,-0.98155,3e-05,1.74662]
[1778240445479,39.82,80203.53,0.0,-0.98174,3e-05,1.73127]
[1778240447301,39.82,80202.74,0.0,-0.98176,3e-05,1.72939]
[1778240447349,39.82,80202.74,0.0,-0.98176,3e-05,1.72939]
[1778240447493,39.82,80201.34,0.0,-0.9818,3e-05,1.72607]
[1778240448500,39.82,80203.61,0.0,-0.98173,3e-05,1.73146]
[1778240451502,39.82,80202.68,0.0,-0.98176,3e-05,1.72925]
[1778240451511,39.82,80202.68,0.0,-0.98176,3e-05,1.72925]
[1778240452528,39.82,80200.02,0.0,-0.98184,3e-05,1.72295]
[1778240457563,39.82,80199.54,0.0,-0.98185,3e-05,1.72181]
[1778240458542,39.82,80199.54,0.0,-0.98185,3e-05,1.72181]
[1778240458592,39.82,80199.54,0.0,-0.98185,3e-05,1.72181]
[1778240458693,39.82,80197.72,0.0,-0.9819,3e-05,1.71751]
[1778240463740,39.82,80198.58,0.0,-0.98188,3e-05,1.71954]
[1778240463782,39.82,80198.58,0.0,-0.98188,3e-05,1.71954]
[1778240469648,39.82,80198.57,0.0,-0.98188,3e-05,1.71952]
[1778240471661,39.82,80196.9,0.0,-0.98193,3e-05,1.71558]
[1778240472513,39.82,80196.9,0.0,-0.98193,3e-05,1.71558]
[1778240472664,39.82,80196.9,0.0,-0.98193,3e-05,1.71558]
[1778240473939,39.82,80196.29,0.0,-0.98195,3e-05,1.71414]
[1778240477264,39.82,80197.67,0.0,-0.98191,3e-05,1.71739]
[1778240482694,39.82,80197.26,0.0,-0.98192,3e-05,1.71643]
[1778240482742,39.82,80197.26,0.0,-0.98192,3e-05,1.71643]
[1778240486767,39.82,80195.42,0.0,-0.98197,3e-05,1.71209]
[1778240491863,39.82,80194.5,0.0,-0.982,3e-05,1.70992]
[1778240491910,39.82,80194.5,0.0,-0.982,3e-05,1.70992]
[1778240492809,39.82,80191.65,0.0,-0.98212,3e-05,1.69942]
[1778240496837,39.82,80190.15,0.0,-0.98216,3e-05,1.69591]
[1778240501872,39.82,80189.82,0.0,-0.98217,3e-05,1.69514]
[1778240504326,39.82,80189.38,0.0,-0.98218,3e-05,1.69411]
[1778240504377,39.82,80189.38,0.0,-0.98218,3e-05,1.69411]
[1778240507914,39.82,80187.7,0.0,-0.98223,3e-05,1.69019]
[1778240509488,39.82,80188.18,0.0,-0.98222,3e-05,1.69131]
[1778240509539,39.82,80188.18,0.0,-0.98222,3e-05,1.69131]
[1778240514501,39.82,80187.07,0.0,-0.98225,3e-05,1.68872]
[1778240514567,39.82,80187.07,0.0,-0.98225,3e-05,1.68872]
[1778240515970,39.82,80182.6,0.0,-0.98237,3e-05,1.67833]
[1778240516977,39.82,80180.94,0.0,-0.98242,3e-05,1.67448]
[1778240519998,39.82,80177.05,0.0,-0.98253,3e-05,1.66549]
[1778240523034,39.82,80170.62,0.0,-0.98271,3e-05,1.65071]
[1778240524041,39.82,80168.46,0.0,-0.98277,3e-05,1.64576]
[1778240525694,39.82,80168.46,0.0,-0.98277,3e-05,1.64576]
[1778240525745,39.82,80168.46,0.0,-0.98277,3e-05,1.64576]
[1778240528067,39.82,80169.73,0.0,-0.98274,3e-05,1.64867]
[1778240531088,39.82,80168.41,0.0,-0.98277,3e-05,1.64565]
[1778240533897,39.82,80168.61,0.0,-0.98277,3e-05,1.64611]
[1778240533949,39.82,80168.61,0.0,-0.98277,3e-05,1.64611]
[1778240538137,39.82,80166.84,0.0,-0.98282,3e-05,1.64207]
[1778240539144,39.82,80165.45,0.0,-0.98285,3e-05,1.6389]
[1778240541315,39.82,80165.53,0.0,-0.98285,3e-05,1.63908]
[1778240541367,39.82,80165.53,0.0,-0.98285,3e-05,1.63908]
[1778240541416,39.82,80160.04,0.0,-0.983,3e-05,1.62661]
[1778240542184,39.82,80160.04,0.0,-0.983,3e-05,1.62661]
[1778240542438,39.82,80160.04,0.0,-0.983,3e-05,1.62661]
[1778240542483,39.82,80160.04,0.0,-0.983,3e-05,1.62661]
[1778240542584,39.82,80159.36,0.0,-0.98302,3e-05,1.62507]
[1778240543895,39.82,80159.36,0.0,-0.98302,3e-05,1.62507]
[1778240543958,39.82,80157.91,0.0,-0.98306,3e-05,1.62179]
[1778240547031,39.82,80157.45,0.0,-0.98307,3e-05,1.62075]
[1778240547074,39.82,80155.4,0.0,-0.98313,3e-05,1.61613]
[1778240550221,39.82,80152.02,0.0,-0.98322,3e-05,1.60852]
[1778240551503,39.82,80152.02,0.0,-0.98322,3e-05,1.60852]
[1778240551532,39.82,80152.02,0.0,-0.98322,3e-05,1.60852]
[1778240551604,39.82,80152.26,0.0,-0.98325,3e-05,1.60539]
[1778240554249,39.82,80149.86,0.0,-0.98332,3e-05,1.60002]
[1778240555280,39.82,80149.86,0.0,-0.98332,3e-05,1.60002]
[1778240556827,39.82,80149.07,0.0,-0.98334,3e-05,1.59825]
[1778240556879,39.82,80149.07,0.0,-0.98334,3e-05,1.59825]
[1778240556928,39.82,80149.04,0.0,-0.98334,3e-05,1.59818]
[1778240560291,39.82,80153.35,0.0,-0.98322,3e-05,1.60784]
[1778240561298,39.82,80159.76,0.0,-0.98305,3e-05,1.62228]
[1778240564319,39.82,80161.73,0.0,-0.98299,3e-05,1.62674]
[1778240570361,39.82,80163.7,0.0,-0.98294,3e-05,1.63121]
[1778240575396,39.82,80161.54,0.0,-0.983,3e-05,1.62631]
[1778240577436,39.82,80160.77,0.0,-0.98302,3e-05,1.62456]
[1778240577550,39.82,80160.77,0.0,-0.98302,3e-05,1.62456]
[1778240579574,39.82,80161.03,0.0,-0.98301,3e-05,1.62515]
[1778240583827,39.82,80160.11,0.0,-0.98304,3e-05,1.62307]
[1778240583928,39.82,80159.62,0.0,-0.98305,3e-05,1.62196]
[1778240584239,39.82,80159.62,0.0,-0.98305,3e-05,1.62196]
[1778240584459,39.82,80157.99,0.0,-0.9831,3e-05,1.61828]
[1778240589494,39.82,80159.0,0.0,-0.98307,3e-05,1.62056]
[1778240590842,39.82,80159.0,0.0,-0.98307,3e-05,1.62056]
[1778240590885,39.82,80159.0,0.0,-0.98307,3e-05,1.62056]
[1778240596499,39.82,80161.07,0.0,-0.98301,3e-05,1.62524]
[1778240596544,39.82,80161.07,0.0,-0.98301,3e-05,1.62524]
[1778240596852,39.82,80161.07,0.0,-0.98301,3e-05,1.62524]
[1778240596901,39.82,80161.07,0.0,-0.98301,3e-05,1.62524]
[1778240596953,39.82,80160.58,0.0,-0.98303,3e-05,1.62413]
[1778240604089,39.82,80161.06,0.0,-0.98301,3e-05,1.62522]
[1778240604141,39.82,80160.82,0.0,-0.98302,3e-05,1.62468]
[1778240604734,39.82,80160.82,0.0,-0.98302,3e-05,1.62468]
[1778240604754,39.82,80159.64,0.0,-0.98305,3e-05,1.62201]
[1778240610648,39.83,80159.87,0.0,-0.98303,3e-05,1.62414]
[1778240611655,39.83,80159.91,0.0,-0.98305,3e-05,1.62108]
[1778240616012,39.84,80160.06,0.0,-0.98303,3e-05,1.62304]
[1778240616066,39.84,80160.06,0.0,-0.98303,3e-05,1.62304]
[1778240623739,39.86,80160.2,0.0,-0.98297,3e-05,1.62815]
[1778240625370,39.87,80160.11,0.0,-0.98296,3e-05,1.62847]
[1778240626067,39.87,80160.11,0.0,-0.98296,3e-05,1.62847]
[1778240626141,39.87,80161.23,0.0,-0.98293,3e-05,1.63153]
[1778240626364,39.87,80161.23,0.0,-0.98293,3e-05,1.63153]
[1778240626760,39.87,80164.25,0.0,-0.98284,3e-05,1.63891]
[1778240632802,39.89,80164.73,0.0,-0.98279,3e-05,1.64298]
[1778240634901,39.89,80165.55,0.0,-0.98276,3e-05,1.64535]
[1778240634952,39.89,80165.55,0.0,-0.98276,3e-05,1.64535]
[1778240635401,39.89,80164.98,0.0,-0.98277,3e-05,1.64454]
[1778240635455,39.89,80164.98,0.0,-0.98277,3e-05,1.64454]
[1778240635824,39.9,80164.55,0.0,-0.98277,3e-05,1.64404]
[1778240640668,39.91,80163.29,0.0,-0.98279,3e-05,1.64313]
[1778240640700,39.91,80163.29,0.0,-0.98279,3e-05,1.64313]
[1778240641274,39.91,80162.74,0.0,-0.98279,3e-05,1.64238]
[1778240644602,39.92,80161.93,0.0,-0.9828,3e-05,1.64203]
[1778240644843,39.92,80161.93,0.0,-0.9828,3e-05,1.64203]
[1778240645024,39.92,80161.93,0.0,-0.9828,3e-05,1.64203]
[1778240645076,39.92,80161.93,0.0,-0.9828,3e-05,1.64203]
[1778240645074,39.92,80161.93,0.0,-0.98279,3e-05,1.64252]
[1778240645894,39.92,80157.45,0.0,-0.98291,3e-05,1.63284]
[1778240646901,39.93,80154.82,0.0,-0.98298,3e-05,1.6274]
[1778240647405,39.93,80154.82,0.0,-0.98298,3e-05,1.6274]
[1778240647456,39.93,80154.82,0.0,-0.98298,3e-05,1.6274]
[1778240647908,39.93,80151.0,0.0,-0.98307,3e-05,1.6193]
[1778240650929,39.94,80148.29,0.0,-0.98313,3e-05,1.6148]
[1778240651575,39.94,80148.29,0.0,-0.98313,3e-05,1.6148]
[1778240651613,39.94,80148.29,0.0,-0.98313,3e-05,1.6148]
[1778240652788,39.94,80147.72,0.0,-0.98314,3e-05,1.61406]
[1778240652833,39.94,80147.72,0.0,-0.98314,3e-05,1.61406]
[1778240652943,39.94,80147.07,0.0,-0.98315,3e-05,1.61314]
[1778240654957,39.95,80143.23,0.0,-0.98324,3e-05,1.60563]
[1778240655382,39.95,80143.23,0.0,-0.98324,3e-05,1.60563]
[1778240655410,39.95,80143.23,0.0,-0.98324,3e-05,1.60563]
[1778240657740,39.95,80142.34,0.0,-0.98325,3e-05,1.60475]
[1778240657796,39.95,80142.34,0.0,-0.98325,3e-05,1.60475]
[1778240657978,39.96,80141.96,0.0,-0.98325,3e-05,1.60446]
[1778240660515,39.96,80139.98,0.0,-0.98329,3e-05,1.60115]
[1778240660674,39.96,80139.98,0.0,-0.98329,3e-05,1.60115]
[1778240663015,39.97,80136.73,0.0,-0.98336,3e-05,1.59559]
[1778240666201,39.98,80134.89,0.0,-0.98339,3e-05,1.5932]
[1778240666252,39.98,80134.89,0.0,-0.98339,3e-05,1.5932]
[1778240666503,39.98,80134.89,0.0,-0.98339,3e-05,1.5932]
[1778240666555,39.98,80134.89,0.0,-0.98339,3e-05,1.5932]
[1778240667043,39.99,80134.9,0.0,-0.98338,3e-05,1.5938]
[1778240670064,39.99,80132.09,0.0,-0.98344,3e-05,1.58927]
[1778240671071,40.0,80132.52,0.0,-0.98345,3e-05,1.58715]
[1778240671865,40.0,80132.52,0.0,-0.98345,3e-05,1.58715]
[1778240671915,40.0,80132.52,0.0,-0.98345,3e-05,1.58715]
[1778240677114,40.02,80134.73,0.0,-0.98335,3e-05,1.59546]
[1778240679823,40.02,80133.17,0.0,-0.98338,3e-05,1.59312]
[1778240679875,40.02,80133.17,0.0,-0.98338,3e-05,1.59312]
[1778240680796,40.03,80132.07,0.0,-0.9834,3e-05,1.59124]
[1778240680848,40.03,80132.07,0.0,-0.9834,3e-05,1.59124]
[1778240681141,40.03,80132.21,0.0,-0.98339,3e-05,1.59212]
[1778240686177,40.04,80132.21,0.0,-0.98336,3e-05,1.59493]
[1778240688366,40.05,80131.61,0.0,-0.98336,3e-05,1.59471]
[1778240688639,40.05,80131.61,0.0,-0.98336,3e-05,1.59471]
[1778240690205,40.06,80127.54,0.0,-0.98346,3e-05,1.5868]
[1778240691471,40.06,80127.54,0.0,-0.98346,3e-05,1.5868]
[1778240691502,40.06,80127.54,0.0,-0.98346,3e-05,1.5868]
[1778240691953,40.06,80127.54,0.0,-0.98346,3e-05,1.5868]
[1778240692032,40.06,80127.54,0.0,-0.98346,3e-05,1.5868]
[1778240692054,40.06,80127.4,0.0,-0.98345,3e-05,1.58762]
[1778240692219,40.06,80129.69,0.0,-0.98339,3e-05,1.5927]
[1778240694233,40.07,80133.37,0.0,-0.98327,3e-05,1.60199]
[1778240699268,40.08,80132.92,0.0,-0.98325,3e-05,1.60369]
[1778240701282,40.09,80139.12,0.0,-0.98307,3e-05,1.61862]
[1778240703067,40.09,80139.12,0.0,-0.98307,3e-05,1.61862]
[1778240703151,40.09,80139.12,0.0,-0.98307,3e-05,1.61862]
[1778240703117,40.1,80146.03,0.0,-0.98287,3e-05,1.63523]
[1778240703296,40.1,80148.42,0.0,-0.9828,3e-05,1.64064]
[1778240704368,40.1,80148.42,0.0,-0.9828,3e-05,1.64064]
[1778240704433,40.1,80148.31,0.0,-0.98279,3e-05,1.64136]
[1778240709589,40.11,80148.24,0.0,-0.98278,3e-05,1.64263]
[1778240709638,40.11,80148.24,0.0,-0.98278,3e-05,1.64263]
[1778240711063,40.11,80148.59,0.0,-0.98276,3e-05,1.64438]
[1778240711164,40.12,80148.63,0.0,-0.98275,3e-05,1.64494]
[1778240711305,40.12,80148.63,0.0,-0.98275,3e-05,1.64494]
[1778240711352,40.12,80147.98,0.0,-0.98277,3e-05,1.64346]
[1778240716387,40.13,80148.18,0.0,-0.98273,3e-05,1.64676]
[1778240719561,40.13,80148.13,0.0,-0.98272,3e-05,1.64711]
[1778240719608,40.13,80148.13,0.0,-0.98272,3e-05,1.64711]
[1778240725451,40.15,80149.01,0.0,-0.98265,3e-05,1.65285]
[1778240730565,40.15,80149.01,0.0,-0.98265,3e-05,1.65285]
[1778240730617,40.15,80149.01,0.0,-0.98265,3e-05,1.65285]
[1778240731259,40.17,80148.76,0.0,-0.98263,3e-05,1.65457]
[1778240731449,40.17,80148.76,0.0,-0.98263,3e-05,1.65457]
[1778240731493,40.17,80148.63,0.0,-0.98267,3e-05,1.65099]
[1778240738688,40.18,80149.06,0.0,-0.98263,3e-05,1.65381]
[1778240741243,40.19,80149.72,0.0,-0.9826,3e-05,1.65669]
[1778240741501,40.19,80151.57,0.0,-0.98254,3e-05,1.66182]
[1778240742402,40.19,80153.28,0.0,-0.98248,3e-05,1.66617]
[1778240742570,40.2,80156.25,0.0,-0.98239,3e-05,1.67342]
[1778240743577,40.2,80160.15,0.0,-0.98228,3e-05,1.68283]
[1778240744808,40.2,80160.15,0.0,-0.98228,3e-05,1.68283]
[1778240744867,40.2,80160.15,0.0,-0.98228,3e-05,1.68283]
[1778240744909,40.2,80160.08,0.0,-0.98228,3e-05,1.68308]
[1778240750626,40.21,80161.7,0.0,-0.9822,3e-05,1.68926]
[1778240751355,40.21,80161.7,0.0,-0.9822,3e-05,1.68926]
[1778240751407,40.21,80161.7,0.0,-0.9822,3e-05,1.68926]
[1778240756744,40.22,80161.64,0.0,-0.9822,3e-05,1.68952]
[1778240756808,40.22,80161.64,0.0,-0.9822,3e-05,1.68952]
[1778240758173,40.23,80161.79,0.0,-0.98217,3e-05,1.69191]
[1778240758218,40.23,80161.79,0.0,-0.98217,3e-05,1.69191]
[1778240758213,40.23,80162.12,0.0,-0.98215,3e-05,1.69308]
[1778240758684,40.23,80162.41,0.0,-0.98214,3e-05,1.69416]
[1778240761044,40.24,80165.25,0.0,-0.98205,3e-05,1.70156]
[1778240761302,40.24,80165.25,0.0,-0.98205,3e-05,1.70156]
[1778240763719,40.24,80167.78,0.0,-0.98196,3e-05,1.70862]
[1778240764478,40.24,80167.78,0.0,-0.98196,3e-05,1.70862]
[1778240764529,40.24,80167.78,0.0,-0.98196,3e-05,1.70862]
[1778240764726,40.24,80169.0,0.0,-0.98192,3e-05,1.71185]
[1778240765733,40.25,80171.29,0.0,-0.98185,3e-05,1.71757]
[1778240769692,40.25,80171.41,0.0,-0.98184,3e-05,1.71894]
[1778240769761,40.25,80177.6,0.0,-0.98165,3e-05,1.73384]
[1778240770768,40.25,80183.2,0.0,-0.98149,3e-05,1.74741]
[1778240772996,40.26,80182.89,0.0,-0.98149,3e-05,1.74698]
[1778240777818,40.27,80179.55,0.0,-0.98156,3e-05,1.74092]
[1778240779161,40.27,80179.55,0.0,-0.98156,3e-05,1.74092]
[1778240779213,40.27,80179.55,0.0,-0.98156,3e-05,1.74092]
[1778240779202,40.27,80177.1,0.0,-0.98163,3e-05,1.73545]
[1778240780615,40.27,80176.95,0.0,-0.98163,3e-05,1.73542]
[1778240780631,40.27,80176.95,0.0,-0.98163,3e-05,1.73542]
[1778240780839,40.27,80177.5,0.0,-0.98161,3e-05,1.73704]
[1778240785874,40.28,80178.29,0.0,-0.98157,3e-05,1.74049]
[1778240789321,40.28,80178.26,0.0,-0.98156,3e-05,1.74104]
[1778240790482,40.29,80178.34,0.0,-0.98155,3e-05,1.74185]
[1778240790529,40.29,80178.34,0.0,-0.98155,3e-05,1.74185]
[1778240790909,40.29,80177.98,0.0,-0.98156,3e-05,1.7413]
[1778240791916,40.29,80179.08,0.0,-0.98156,3e-05,1.74034]
[1778240796951,40.3,80181.58,0.0,-0.98147,3e-05,1.74778]
[1778240797958,40.3,80185.88,0.0,-0.98134,3e-05,1.75829]
[1778240799103,40.3,80185.88,0.0,-0.98134,3e-05,1.75829]
[1778240799175,40.3,80195.0,0.0,-0.98107,3e-05,1.78037]
[1778240799972,40.3,80197.57,0.0,-0.98099,3e-05,1.7868]
[1778240800807,40.3,80197.57,0.0,-0.98099,3e-05,1.7868]
[1778240800907,40.3,80197.57,0.0,-0.98099,3e-05,1.7868]
[1778240800979,40.3,80198.38,0.0,-0.98096,3e-05,1.78898]
[1778240806014,40.31,80200.93,0.0,-0.98087,3e-05,1.79625]
[1778240811050,40.31,80200.96,0.0,-0.98086,3e-05,1.79741]
[1778240816085,40.32,80200.55,0.0,-0.98086,3e-05,1.79752]
[1778240818100,40.32,80203.83,0.0,-0.98075,3e-05,1.8059]
[1778240822128,40.33,80207.2,0.0,-0.98064,3e-05,1.81491]
[1778240828170,40.33,80207.16,0.0,-0.98063,3e-05,1.81594]
[1778240831192,40.33,80210.3,0.0,-0.98052,3e-05,1.82418]
[1778240832200,40.34,80217.16,0.0,-0.98031,3e-05,1.84119]
[1778240834214,40.34,80218.9,0.0,-0.98025,3e-05,1.84576]
[1778240835221,40.34,80223.17,0.0,-0.98012,3e-05,1.85646]
[1778240836228,40.34,80226.32,0.0,-0.98002,3e-05,1.8644]
[1778240842270,40.34,80227.03,0.0,-0.97999,3e-05,1.8668]
[1778240844284,40.34,80223.13,0.0,-0.98011,3e-05,1.85733]
[1778240849319,40.35,80223.21,0.0,-0.9801,3e-05,1.85818]
[1778240851333,40.35,80218.41,0.0,-0.98028,3e-05,1.84255]
[1778240852340,40.35,80214.3,0.0,-0.98041,3e-05,1.83259]
[1778240854361,40.35,80211.1,0.0,-0.9805,3e-05,1.82509]
[1778240859396,40.35,80208.71,0.0,-0.98056,3e-05,1.82019]
[1778240861410,40.36,80205.72,0.0,-0.98065,3e-05,1.81328]
[1778240862417,40.36,80200.17,0.0,-0.98081,3e-05,1.8]
[1778240863424,40.36,80197.81,0.0,-0.98088,3e-05,1.79449]
[1778240865438,40.36,80193.81,0.0,-0.981,3e-05,1.78531]
[1778240866445,40.36,80191.68,0.0,-0.98106,3e-05,1.78042]
[1778240871480,40.37,80190.93,0.0,-0.98106,3e-05,1.77989]
[1778240880546,40.38,80190.54,0.0,-0.98105,3e-05,1.78122]
[1778240885581,40.39,80190.85,0.0,-0.98102,3e-05,1.78345]
[1778240890618,40.39,80191.95,0.0,-0.98097,3e-05,1.78729]
[1778240895651,40.4,80192.45,0.0,-0.98094,3e-05,1.78965]
[1778240900686,40.39,80192.22,0.0,-0.98099,3e-05,1.78608]
[1778240905721,40.36,80190.27,0.0,-0.98109,3e-05,1.77739]
[1778240910756,40.34,80187.87,0.0,-0.98123,3e-05,1.7669]
[1778240912770,40.33,80182.17,0.0,-0.98146,3e-05,1.74737]
[1778240914020,40.33,80182.17,0.0,-0.98146,3e-05,1.74737]
[1778240914067,40.33,80182.17,0.0,-0.98146,3e-05,1.74737]
[1778240914077,40.32,80179.64,0.0,-0.98154,3e-05,1.74038]
[1778240915791,40.32,80184.52,0.0,-0.98141,3e-05,1.75126]
[1778240916798,40.32,80190.09,0.0,-0.98124,3e-05,1.76481]
[1778240919819,40.33,80192.31,0.0,-0.98117,3e-05,1.77092]
[1778240921131,40.33,80192.31,0.0,-0.98117,3e-05,1.77092]
[1778240921142,40.33,80192.31,0.0,-0.98117,3e-05,1.77092]
[1778240921303,40.33,80192.39,0.0,-0.98116,3e-05,1.77138]
[1778240926281,40.33,80192.45,0.0,-0.98115,3e-05,1.77257]
[1778240927101,40.33,80192.39,0.0,-0.98115,3e-05,1.77268]
[1778240927291,40.33,80192.39,0.0,-0.98115,3e-05,1.77268]
[1778240927324,40.33,80192.39,0.0,-0.98114,3e-05,1.77294]
[1778240928443,40.33,80192.39,0.0,-0.98114,3e-05,1.77294]
[1778240929889,40.34,80195.18,0.0,-0.98105,3e-05,1.78041]
[1778240930896,40.34,80198.07,0.0,-0.98096,3e-05,1.78761]
[1778240935931,40.35,80198.38,0.0,-0.98094,3e-05,1.78952]
[1778240940782,40.34,80198.24,0.0,-0.98095,3e-05,1.78857]
[1778240940826,40.34,80198.24,0.0,-0.98095,3e-05,1.78857]
[1778240940966,40.34,80198.38,0.0,-0.98095,3e-05,1.78806]
[1778240944181,40.34,80198.35,0.0,-0.98095,3e-05,1.78822]
[1778240949821,40.34,80198.31,0.0,-0.98094,3e-05,1.78907]
[1778240949873,40.34,80198.31,0.0,-0.98094,3e-05,1.78907]
[1778240950030,40.35,80198.96,0.0,-0.98091,3e-05,1.79158]
[1778240951037,40.35,80202.64,0.0,-0.9808,3e-05,1.80071]
[1778240952044,40.35,80207.33,0.0,-0.98065,3e-05,1.81232]
[1778240957082,40.36,80207.74,0.0,-0.98063,3e-05,1.8143]
[1778240959096,40.36,80204.27,0.0,-0.98073,3e-05,1.80626]
[1778240960103,40.36,80201.25,0.0,-0.98082,3e-05,1.79915]
[1778240964131,40.36,80199.17,0.0,-0.98087,3e-05,1.79501]
[1778240965138,40.37,80194.91,0.0,-0.98099,3e-05,1.78497]
[1778240967152,40.37,80191.84,0.0,-0.98108,3e-05,1.77809]
[1778240972187,40.34,80192.05,0.0,-0.98118,3e-05,1.76938]
[1778240977222,40.34,80191.7,0.0,-0.98119,3e-05,1.76855]
[1778240981251,40.35,80196.28,0.0,-0.98104,3e-05,1.78057]
[1778240982257,40.35,80199.55,0.0,-0.98094,3e-05,1.78869]
[1778240987292,40.35,80201.95,0.0,-0.98085,3e-05,1.79562]
[1778240988299,40.35,80207.67,0.0,-0.98068,3e-05,1.80971]
[1778240989306,40.36,80211.33,0.0,-0.98056,3e-05,1.81882]
[1778240990313,40.36,80215.61,0.0,-0.98043,3e-05,1.82948]
[1778240992327,40.36,80218.59,0.0,-0.98033,3e-05,1.83712]
[1778240997362,40.36,80215.76,0.0,-0.98041,3e-05,1.83092]
[1778241002397,40.37,80215.93,0.0,-0.9804,3e-05,1.83218]
[1778241003404,40.37,80218.04,0.0,-0.98033,3e-05,1.83753]
[1778241004411,40.37,80221.3,0.0,-0.98023,3e-05,1.84572]
[1778241009446,40.37,80222.31,0.0,-0.98019,3e-05,1.84892]
[1778241017502,40.38,80222.67,0.0,-0.98016,3e-05,1.85094]
[1778241022538,40.38,80222.07,0.0,-0.98017,3e-05,1.85018]
[1778241028580,40.39,80224.99,0.0,-0.98007,3e-05,1.85828]
[1778241031601,40.39,80227.0,0.0,-0.98004,3e-05,1.85964]
[1778241036636,40.39,80227.49,0.0,-0.98002,3e-05,1.8615]
[1778241040664,40.39,80230.39,0.0,-0.97992,3e-05,1.8692]
[1778241045699,40.4,80231.85,0.0,-0.97987,3e-05,1.87339]
[1778241046708,40.4,80239.01,0.0,-0.97964,3e-05,1.89142]
[1778241047713,40.4,80247.25,0.0,-0.97938,3e-05,1.91232]
[1778241048720,40.4,80251.99,0.0,-0.97923,3e-05,1.92443]
[1778241049727,40.4,80250.87,0.0,-0.97926,3e-05,1.92162]
[1778241054762,40.4,80253.04,0.0,-0.97919,3e-05,1.92724]
[1778241059798,40.4,80255.17,0.0,-0.97912,3e-05,1.93276]
[1778241060815,40.4,80255.17,0.0,-0.97912,3e-05,1.93276]
[1778241061539,40.4,80255.17,0.0,-0.97912,3e-05,1.93276]
[1778241063034,40.4,80258.2,0.0,-0.97902,3e-05,1.94051]
[1778241068861,40.4,80260.62,0.0,-0.97895,3e-05,1.94661]
[1778241070875,40.4,80262.86,0.0,-0.97887,3e-05,1.95233]
[1778241071842,40.4,80262.86,0.0,-0.97887,3e-05,1.95233]
[1778241071893,40.4,80262.86,0.0,-0.97887,3e-05,1.95233]
[1778241071943,40.4,80262.84,0.0,-0.97888,3e-05,1.95225]
[1778241076480,40.4,80263.71,0.0,-0.97885,3e-05,1.9544]
[1778241084973,40.4,80264.3,0.0,-0.97883,3e-05,1.95557]
[1778241085980,40.4,80267.93,0.0,-0.97871,3e-05,1.96491]
[1778241086772,40.4,80267.93,0.0,-0.97871,3e-05,1.96491]
[1778241086783,40.4,80267.93,0.0,-0.97871,3e-05,1.96491]
[1778241086992,40.4,80271.16,0.0,-0.97861,3e-05,1.97323]
[1778241092027,40.39,80272.85,0.0,-0.9786,3e-05,1.97308]
[1778241093034,40.39,80275.61,0.0,-0.97851,3e-05,1.98019]
[1778241098172,40.39,80274.08,0.0,-0.97857,3e-05,1.97593]
[1778241098225,40.39,80274.08,0.0,-0.97857,3e-05,1.97593]
[1778241098310,40.39,80274.43,0.0,-0.97855,3e-05,1.97677]
[1778241104111,40.39,80275.24,0.0,-0.97853,3e-05,1.97849]
[1778241109146,40.39,80276.1,0.0,-0.97851,3e-05,1.9804]
[1778241110369,40.39,80276.1,0.0,-0.97851,3e-05,1.9804]
[1778241110474,40.39,80276.1,0.0,-0.97851,3e-05,1.9804]
[1778241114705,40.39,80275.76,0.0,-0.97852,3e-05,1.97919]
[1778241119974,40.39,80275.1,0.0,-0.97855,3e-05,1.97715]
[1778241123452,40.38,80274.68,0.0,-0.97857,3e-05,1.97593]
[1778241123590,40.38,80274.68,0.0,-0.97857,3e-05,1.97593]
[1778241123490,40.38,80274.68,0.0,-0.97857,3e-05,1.97581]
[1778241124564,40.38,80274.68,0.0,-0.97857,3e-05,1.97581]
[1778241124568,40.38,80274.68,0.0,-0.97857,3e-05,1.97576]
[1778241124773,40.38,80274.68,0.0,-0.97857,3e-05,1.97576]
[1778241125270,40.38,80267.57,0.0,-0.9788,3e-05,1.95728]
[1778241126277,40.38,80261.81,0.0,-0.97899,3e-05,1.94243]
[1778241128416,40.38,80261.66,0.0,-0.979,3e-05,1.94205]
[1778241132644,40.38,80261.53,0.0,-0.979,3e-05,1.9417]
[1778241132672,40.38,80261.63,0.0,-0.979,3e-05,1.94196]
[1778241132691,40.38,80261.63,0.0,-0.979,3e-05,1.94196]
[1778241133326,40.38,80261.09,0.0,-0.97901,3e-05,1.94057]
[1778241138361,40.38,80260.84,0.0,-0.97902,3e-05,1.93993]
[1778241139373,40.38,80252.51,0.0,-0.97929,3e-05,1.91867]
[1778241140377,40.38,80247.61,0.0,-0.97945,3e-05,1.90628]
[1778241141385,40.38,80244.66,0.0,-0.97954,3e-05,1.89889]
[1778241145413,40.38,80242.78,0.0,-0.9796,3e-05,1.89442]
[1778241150448,40.39,80242.8,0.0,-0.97959,3e-05,1.89482]
[1778241152462,40.39,80243.89,0.0,-0.9796,3e-05,1.8936]
[1778241157497,40.39,80244.66,0.0,-0.97957,3e-05,1.89586]
[1778241159511,40.39,80247.57,0.0,-0.97947,3e-05,1.90332]
[1778241164546,40.39,80247.4,0.0,-0.97948,3e-05,1.90311]
[1778241167567,40.39,80245.26,0.0,-0.97954,3e-05,1.89785]
[1778241172602,40.39,80246.25,0.0,-0.97951,3e-05,1.9006]
[1778241177637,40.39,80244.44,0.0,-0.97956,3e-05,1.8963]
[1778241180658,40.39,80238.65,0.0,-0.97974,3e-05,1.88191]
[1778241181665,40.4,80229.38,0.0,-0.98003,3e-05,1.85887]
[1778241182672,40.4,80227.02,0.0,-0.98011,3e-05,1.85314]
[1778241185693,40.4,80224.68,0.0,-0.98017,3e-05,1.84775]
[1778241187707,40.4,80218.68,0.0,-0.98035,3e-05,1.83325]
[1778241192744,40.4,80217.54,0.0,-0.98038,3e-05,1.8313]
[1778241195315,40.4,80217.45,0.0,-0.98038,3e-05,1.83125]
[1778241195363,40.4,80217.45,0.0,-0.98038,3e-05,1.83125]
[1778241200802,40.41,80216.42,0.0,-0.9804,3e-05,1.82992]
[1778241203218,40.41,80216.43,0.0,-0.98039,3e-05,1.83011]
[1778241203424,40.41,80216.43,0.0,-0.98039,3e-05,1.83011]
[1778241203557,40.41,80216.43,0.0,-0.98039,3e-05,1.83011]
[1778241203603,40.41,80216.43,0.0,-0.98039,3e-05,1.83011]
[1778241203657,40.41,80220.61,0.0,-0.98026,3e-05,1.84072]
[1778241203823,40.41,80222.71,0.0,-0.9802,3e-05,1.84589]
[1778241204830,40.41,80224.91,0.0,-0.98013,3e-05,1.85148]
[1778241207851,40.42,80229.69,0.0,-0.97997,3e-05,1.86373]
[1778241208908,40.42,80229.69,0.0,-0.97997,3e-05,1.86373]
[1778241208951,40.42,80229.69,0.0,-0.97997,3e-05,1.86373]
[1778241209528,40.42,80229.69,0.0,-0.97997,3e-05,1.86373]
[1778241209532,40.42,80229.69,0.0,-0.97997,3e-05,1.86373]
[1778241209630,40.42,80232.22,0.0,-0.97989,3e-05,1.87028]
[1778241210872,40.42,80234.47,0.0,-0.97982,3e-05,1.87599]
[1778241215907,40.42,80234.67,0.0,-0.97985,3e-05,1.87299]
[1778241221119,40.42,80234.7,0.0,-0.97984,3e-05,1.87346]
[1778241221170,40.42,80234.7,0.0,-0.97984,3e-05,1.87346]
[1778241221706,40.42,80234.7,0.0,-0.97984,3e-05,1.87346]
[1778241221755,40.42,80234.7,0.0,-0.97984,3e-05,1.87346]
[1778241221220,40.42,80238.16,0.0,-0.97973,3e-05,1.8822]
[1778241222956,40.42,80240.42,0.0,-0.97966,3e-05,1.88803]
[1778241223965,40.42,80242.47,0.0,-0.97959,3e-05,1.89326]
[1778241224832,40.42,80242.47,0.0,-0.97959,3e-05,1.89326]
[1778241224875,40.42,80242.47,0.0,-0.97959,3e-05,1.89326]
[1778241225674,40.42,80242.47,0.0,-0.97959,3e-05,1.89326]
[1778241225716,40.42,80242.47,0.0,-0.97959,3e-05,1.89326]
[1778241225702,40.42,80242.1,0.0,-0.9796,3e-05,1.89239]
[1778241231014,40.43,80240.89,0.0,-0.97964,3e-05,1.88975]
[1778241233097,40.43,80240.7,0.0,-0.97964,3e-05,1.88933]
[1778241233149,40.43,80240.7,0.0,-0.97964,3e-05,1.88933]
[1778241233198,40.43,80239.99,0.0,-0.97966,3e-05,1.88761]
[1778241233903,40.43,80239.99,0.0,-0.97966,3e-05,1.88761]
[1778241233971,40.43,80239.99,0.0,-0.97966,3e-05,1.88761]
[1778241239070,40.43,80237.94,0.0,-0.97972,3e-05,1.8829]
[1778241239998,40.43,80237.94,0.0,-0.97972,3e-05,1.8829]
[1778241240003,40.43,80237.94,0.0,-0.97972,3e-05,1.8829]
[1778241240516,40.43,80237.94,0.0,-0.97972,3e-05,1.8829]
[1778241240566,40.43,80237.94,0.0,-0.97972,3e-05,1.8829]
[1778241240617,40.43,80237.99,0.0,-0.97972,3e-05,1.8831]
[1778241241084,40.43,80236.34,0.0,-0.97977,3e-05,1.87904]
[1778241244567,40.43,80235.6,0.0,-0.97979,3e-05,1.87734]
[1778241244618,40.43,80235.6,0.0,-0.97979,3e-05,1.87734]
[1778241244625,40.43,80236.35,0.0,-0.97977,3e-05,1.8793]
[1778241246392,40.43,80236.68,0.0,-0.97976,3e-05,1.8802]
[1778241246443,40.43,80236.68,0.0,-0.97976,3e-05,1.8802]
[1778241252161,40.43,80236.99,0.0,-0.97974,3e-05,1.88146]
[1778241254820,40.43,80236.99,0.0,-0.97974,3e-05,1.88146]
[1778241254868,40.43,80236.99,0.0,-0.97974,3e-05,1.88146]
[1778241255219,40.43,80236.99,0.0,-0.97974,3e-05,1.88146]
[1778241255237,40.43,80236.99,0.0,-0.97974,3e-05,1.88146]
[1778241255320,40.44,80236.18,0.0,-0.97976,3e-05,1.87962]
[1778241261305,40.44,80235.63,0.0,-0.97978,3e-05,1.87858]
[1778241261353,40.44,80235.63,0.0,-0.97978,3e-05,1.87858]
[1778241261442,40.44,80235.63,0.0,-0.97978,3e-05,1.87858]
[1778241261494,40.44,80235.63,0.0,-0.97978,3e-05,1.87858]
[1778241261543,40.44,80235.73,0.0,-0.97977,3e-05,1.8789]
[1778241267180,40.44,80236.57,0.0,-0.97974,3e-05,1.88126]
[1778241267420,40.44,80236.57,0.0,-0.97974,3e-05,1.88126]
[1778241267443,40.44,80236.57,0.0,-0.97974,3e-05,1.88126]
[1778241267522,40.44,80237.87,0.0,-0.9797,3e-05,1.88464]
[1778241268277,40.44,80240.28,0.0,-0.97962,3e-05,1.89074]
[1778241273312,40.44,80240.68,0.0,-0.97965,3e-05,1.88788]
[1778241275811,40.44,80240.58,0.0,-0.97965,3e-05,1.88768]
[1778241275831,40.44,80242.14,0.0,-0.9796,3e-05,1.89165]
[1778241276616,40.44,80242.14,0.0,-0.9796,3e-05,1.89165]
[1778241276665,40.44,80242.14,0.0,-0.9796,3e-05,1.89165]
[1778241276766,40.44,80244.12,0.0,-0.97954,3e-05,1.89668]
[1778241277340,40.44,80245.91,0.0,-0.97948,3e-05,1.90124]
[1778241279354,40.44,80244.08,0.0,-0.97954,3e-05,1.89669]
[1778241280340,40.44,80244.08,0.0,-0.97954,3e-05,1.89669]
[1778241285396,40.44,80245.27,0.0,-0.9795,3e-05,1.89994]
[1778241290431,40.44,80244.94,0.0,-0.9795,3e-05,1.89932]
[1778241295173,40.45,80245.75,0.0,-0.97948,3e-05,1.90154]
[1778241295223,40.45,80245.75,0.0,-0.97948,3e-05,1.90154]
[1778241300501,40.45,80247.04,0.0,-0.97943,3e-05,1.90505]
[1778241303831,40.45,80247.69,0.0,-0.97941,3e-05,1.90677]
[1778241303853,40.45,80244.68,0.0,-0.97951,3e-05,1.89921]
[1778241304017,40.45,80244.68,0.0,-0.97951,3e-05,1.89921]
[1778241309566,40.42,80244.26,0.0,-0.9796,3e-05,1.89211]
[1778241311711,40.41,80244.73,0.0,-0.97959,3e-05,1.89229]
[1778241311798,40.41,80244.73,0.0,-0.97959,3e-05,1.89229]
[1778241311861,40.41,80237.77,0.0,-0.97983,3e-05,1.87384]
[1778241312589,40.4,80230.32,0.0,-0.98007,3e-05,1.85434]
[1778241314602,40.39,80230.3,0.0,-0.9801,3e-05,1.85244]
[1778241317623,40.38,80227.37,0.0,-0.98022,3e-05,1.84245]
[1778241318082,40.38,80227.37,0.0,-0.98022,3e-05,1.84245]
[1778241318133,40.38,80227.37,0.0,-0.98022,3e-05,1.84245]
[1778241318630,40.37,80226.03,0.0,-0.98027,3e-05,1.83825]
[1778241321651,40.36,80224.21,0.0,-0.98036,3e-05,1.83111]
[1778241322206,40.36,80224.21,0.0,-0.98036,3e-05,1.83111]
[1778241322315,40.36,80224.21,0.0,-0.98036,3e-05,1.83111]
[1778241322658,40.36,80223.37,0.0,-0.98039,3e-05,1.82922]
[1778241323360,40.36,80223.37,0.0,-0.98039,3e-05,1.82922]
[1778241323409,40.36,80223.37,0.0,-0.98039,3e-05,1.82922]
[1778241323759,40.36,80223.37,0.0,-0.98039,3e-05,1.82922]
[1778241323823,40.36,80221.63,0.0,-0.98044,3e-05,1.82513]
[1778241327421,40.35,80220.27,0.0,-0.98051,3e-05,1.81921]
[1778241327522,40.34,80220.27,0.0,-0.98052,3e-05,1.81835]
[1778241330714,40.33,80217.34,0.0,-0.98065,3e-05,1.80865]
[1778241330923,40.33,80217.34,0.0,-0.98065,3e-05,1.80865]
[1778241331332,40.33,80217.34,0.0,-0.98065,3e-05,1.80865]
[1778241331652,40.33,80217.34,0.0,-0.98065,3e-05,1.80865]
[1778241331820,40.33,80217.34,0.0,-0.98065,3e-05,1.80865]
[1778241331721,40.33,80212.82,0.0,-0.98083,3e-05,1.79286]
[1778241331958,40.33,80212.82,0.0,-0.98083,3e-05,1.79286]
[1778241332730,40.32,80211.29,0.0,-0.98089,3e-05,1.78835]
[1778241333736,40.32,80210.07,0.0,-0.98094,3e-05,1.78461]
[1778241336757,40.31,80208.16,0.0,-0.98102,3e-05,1.77765]
[1778241337648,40.31,80208.16,0.0,-0.98102,3e-05,1.77765]
[1778241337832,40.31,80208.16,0.0,-0.98102,3e-05,1.77765]
[1778241337764,40.3,80206.29,0.0,-0.98109,3e-05,1.77238]
[1778241338772,40.3,80205.06,0.0,-0.98113,3e-05,1.76866]
[1778241341792,40.29,80206.56,0.0,-0.98112,3e-05,1.76998]
[1778241342686,40.29,80206.56,0.0,-0.98112,3e-05,1.76998]
[1778241342799,40.28,80209.3,0.0,-0.98105,3e-05,1.7758]
[1778241343018,40.28,80209.3,0.0,-0.98105,3e-05,1.7758]
[1778241343103,40.28,80209.3,0.0,-0.98105,3e-05,1.7758]
[1778241343806,40.28,80211.36,0.0,-0.98099,3e-05,1.77999]
[1778241344813,40.27,80212.76,0.0,-0.98096,3e-05,1.78258]
[1778241346827,40.27,80211.37,0.0,-0.98102,3e-05,1.77766]
[1778241351862,40.25,80210.79,0.0,-0.98109,3e-05,1.7724]
[1778241354884,40.23,80209.47,0.0,-0.98116,3e-05,1.76693]
[1778241354964,40.23,80209.47,0.0,-0.98116,3e-05,1.76693]
[1778241355099,40.23,80209.47,0.0,-0.98116,3e-05,1.76693]
[1778241358086,40.22,80209.07,0.0,-0.9812,3e-05,1.76371]
[1778241359673,40.22,80208.6,0.0,-0.98122,3e-05,1.76183]
[1778241364842,40.2,80208.54,0.0,-0.98126,3e-05,1.7587]
[1778241364889,40.2,80208.54,0.0,-0.98126,3e-05,1.7587]
[1778241369993,40.17,80209.1,0.0,-0.98131,3e-05,1.75485]
[1778241380066,40.14,80208.92,0.0,-0.98141,3e-05,1.74713]
[1778241380987,40.14,80208.92,0.0,-0.98141,3e-05,1.74713]
[1778241380994,40.14,80208.92,0.0,-0.98141,3e-05,1.74713]
[1778241385907,40.12,80209.43,0.0,-0.98144,3e-05,1.74475]
[1778241386108,40.11,80211.0,0.0,-0.98141,3e-05,1.74706]
[1778241387115,40.11,80214.63,0.0,-0.98131,3e-05,1.75502]
[1778241389959,40.1,80214.95,0.0,-0.98132,3e-05,1.75431]
[1778241389961,40.1,80214.95,0.0,-0.98132,3e-05,1.75431]
[1778241392150,40.09,80216.43,0.0,-0.98134,3e-05,1.75175]
[1778241394344,40.08,80216.61,0.0,-0.98134,3e-05,1.75146]
[1778241394395,40.08,80216.61,0.0,-0.98134,3e-05,1.75146]
[1778241394742,40.08,80216.61,0.0,-0.98134,3e-05,1.75146]
[1778241394794,40.08,80216.61,0.0,-0.98134,3e-05,1.75146]
[1778241394843,40.08,80216.69,0.0,-0.98135,3e-05,1.75092]
[1778241397190,40.07,80218.32,0.0,-0.98133,3e-05,1.75265]
[1778241401928,40.06,80219.2,0.0,-0.98133,3e-05,1.75257]
[1778241401932,40.06,80219.2,0.0,-0.98133,3e-05,1.75257]
[1778241403233,40.05,80220.47,0.0,-0.98132,3e-05,1.75342]
[1778241405585,40.04,80220.54,0.0,-0.98133,3e-05,1.75285]
[1778241405761,40.04,80220.55,0.0,-0.98134,3e-05,1.75215]
[1778241408918,40.03,80220.95,0.0,-0.98134,3e-05,1.75164]
[1778241409275,40.02,80220.88,0.0,-0.98136,3e-05,1.75001]
[1778241410343,40.02,80220.88,0.0,-0.98136,3e-05,1.75001]
[1778241410407,40.02,80220.88,0.0,-0.98136,3e-05,1.75001]
[1778241412689,40.01,80220.25,0.0,-0.9814,3e-05,1.74705]
[1778241412715,40.01,80220.3,0.0,-0.98141,3e-05,1.74645]
[1778241413303,40.01,80214.29,0.0,-0.98159,3e-05,1.7314]
[1778241414310,40.0,80210.04,0.0,-0.98173,3e-05,1.72064]
[1778241416401,40.0,80210.69,0.0,-0.98172,3e-05,1.7215]
[1778241422366,39.98,80212.44,0.0,-0.98172,3e-05,1.72093]
[1778241423571,39.98,80212.44,0.0,-0.98172,3e-05,1.72093]
[1778241423580,39.98,80215.79,0.0,-0.98162,3e-05,1.72922]
[1778241424380,39.98,80218.46,0.0,-0.98154,3e-05,1.73591]
[1778241425387,39.98,80221.28,0.0,-0.98145,3e-05,1.74297]
[1778241430422,39.99,80221.23,0.0,-0.98143,3e-05,1.74442]
[1778241431721,39.99,80221.23,0.0,-0.98143,3e-05,1.74442]
[1778241431771,39.99,80221.23,0.0,-0.98143,3e-05,1.74442]
[1778241431791,39.99,80221.17,0.0,-0.98143,3e-05,1.74459]
[1778241437474,40.0,80221.09,0.0,-0.98141,3e-05,1.74624]
[1778241440324,40.0,80221.39,0.0,-0.98141,3e-05,1.74654]
[1778241440370,40.0,80221.39,0.0,-0.98141,3e-05,1.74654]
[1778241448551,40.01,80222.06,0.0,-0.98137,3e-05,1.74985]
[1778241453877,40.0,80221.62,0.0,-0.98144,3e-05,1.74299]
[1778241453929,40.0,80221.62,0.0,-0.98144,3e-05,1.74299]
[1778241453927,40.0,80226.17,0.0,-0.9813,3e-05,1.7542]
[1778241454215,40.0,80226.17,0.0,-0.9813,3e-05,1.7542]
[1778241454593,40.0,80229.41,0.0,-0.9812,3e-05,1.76229]
[1778241460635,40.01,80229.36,0.0,-0.98118,3e-05,1.76385]
[1778241465670,40.02,80229.58,0.0,-0.98116,3e-05,1.76579]
[1778241470705,40.02,80230.71,0.0,-0.98111,3e-05,1.76992]
[1778241473122,40.03,80231.63,0.0,-0.98107,3e-05,1.7727]
[1778241478762,40.03,80235.08,0.0,-0.98095,3e-05,1.78269]
[1778241483086,40.03,80234.69,0.0,-0.98096,3e-05,1.78174]
[1778241483090,40.03,80234.69,0.0,-0.98096,3e-05,1.78174]
[1778241483799,40.03,80233.54,0.0,-0.981,3e-05,1.77817]
[1778241485813,40.02,80230.35,0.0,-0.98112,3e-05,1.76891]
[1778241486820,40.02,80227.93,0.0,-0.98119,3e-05,1.76307]
[1778241491856,40.02,80226.3,0.0,-0.98124,3e-05,1.75915]
[1778241494877,40.02,80228.78,0.0,-0.98117,3e-05,1.76512]
[1778241496891,40.02,80231.36,0.0,-0.98109,3e-05,1.77135]
[1778241501926,40.02,80230.63,0.0,-0.98111,3e-05,1.76958]
[1778241502933,40.02,80227.87,0.0,-0.98119,3e-05,1.76292]
[1778241507968,40.02,80225.37,0.0,-0.98127,3e-05,1.75691]
[1778241511996,40.02,80224.98,0.0,-0.98132,3e-05,1.75205]
[1778241517031,40.02,80223.66,0.0,-0.98136,3e-05,1.74889]
[1778241521059,40.02,80229.17,0.0,-0.9812,3e-05,1.76212]
[1778241522066,40.02,80232.41,0.0,-0.9811,3e-05,1.76994]
[1778241527102,40.02,80234.47,0.0,-0.98104,3e-05,1.77492]
[1778241532136,40.02,80232.3,0.0,-0.9811,3e-05,1.76967]
[1778241537171,40.02,80231.88,0.0,-0.98111,3e-05,1.76866]
[1778241538178,40.02,80229.16,0.0,-0.9812,3e-05,1.7621]
[1778241541056,40.02,80226.59,0.0,-0.98127,3e-05,1.75592]
[1778241547241,40.02,80225.38,0.0,-0.98131,3e-05,1.75301]
[1778241552277,40.02,80225.44,0.0,-0.98131,3e-05,1.75315]
[1778241557312,40.02,80225.02,0.0,-0.98132,3e-05,1.75215]
[1778241562347,40.02,80224.83,0.0,-0.98133,3e-05,1.75169]
[1778241567382,40.02,80224.52,0.0,-0.98133,3e-05,1.75095]
[1778241572417,40.02,80223.88,0.0,-0.98139,3e-05,1.7455]
[1778241573904,40.02,80223.88,0.0,-0.98139,3e-05,1.7455]
[1778241573928,40.02,80223.88,0.0,-0.98139,3e-05,1.7455]
[1778241577452,40.02,80226.18,0.0,-0.98133,3e-05,1.75101]
[1778241583036,40.02,80224.93,0.0,-0.98136,3e-05,1.74801]
[1778241583057,40.02,80224.93,0.0,-0.98136,3e-05,1.74801]
[1778241583137,40.02,80224.93,0.0,-0.98136,3e-05,1.74801]
[1778241584219,40.02,80225.3,0.0,-0.98135,3e-05,1.7489]
[1778241589536,40.02,80225.82,0.0,-0.98134,3e-05,1.75015]
[1778241595140,40.02,80225.15,0.0,-0.98136,3e-05,1.74854]
[1778241595186,40.02,80225.18,0.0,-0.98135,3e-05,1.74861]
[1778241595483,40.02,80225.18,0.0,-0.98135,3e-05,1.74861]
[1778241595545,40.02,80225.18,0.0,-0.98135,3e-05,1.74861]
[1778241595584,40.02,80225.95,0.0,-0.98133,3e-05,1.75046]
[1778241600616,40.02,80225.71,0.0,-0.98134,3e-05,1.74988]
[1778241602648,40.02,80225.72,0.0,-0.98134,3e-05,1.74991]
[1778241602701,40.02,80225.72,0.0,-0.98134,3e-05,1.74991]
[1778241604646,40.02,80231.41,0.0,-0.98117,3e-05,1.76358]
[1778241605653,40.02,80239.74,0.0,-0.98092,3e-05,1.78376]
[1778241606660,40.02,80245.52,0.0,-0.98074,3e-05,1.79786]
[1778241607646,40.02,80245.52,0.0,-0.98074,3e-05,1.79786]
[1778241607655,40.02,80245.52,0.0,-0.98074,3e-05,1.79786]
[1778241608106,40.02,80245.52,0.0,-0.98074,3e-05,1.79786]
[1778241608158,40.02,80245.52,0.0,-0.98074,3e-05,1.79786]
[1778241608674,40.02,80246.67,0.0,-0.98071,3e-05,1.80067]
[1778241609681,40.02,80253.15,0.0,-0.98051,3e-05,1.8166]
[1778241610688,40.02,80266.29,0.0,-0.9801,3e-05,1.84922]
[1778241611695,40.02,80267.76,0.0,-0.98005,3e-05,1.8529]
[1778241612702,40.02,80270.62,0.0,-0.97996,3e-05,1.86007]
[1778241613709,40.02,80274.97,0.0,-0.97982,3e-05,1.87102]
[1778241614716,40.02,80278.11,0.0,-0.97972,3e-05,1.87895]
[1778241615723,40.02,80272.85,0.0,-0.97989,3e-05,1.86568]
[1778241616730,40.02,80268.9,0.0,-0.98002,3e-05,1.85576]
[1778241617463,40.02,80268.9,0.0,-0.98002,3e-05,1.85576]
[1778241617533,40.02,80268.9,0.0,-0.98002,3e-05,1.85576]
[1778241622772,40.02,80269.44,0.0,-0.98,3e-05,1.85711]
[1778241624788,40.02,80274.67,0.0,-0.97983,3e-05,1.87026]
[1778241626801,40.02,80280.64,0.0,-0.97964,3e-05,1.88536]
[1778241627332,40.02,80280.64,0.0,-0.97964,3e-05,1.88536]
[1778241627396,40.02,80280.64,0.0,-0.97964,3e-05,1.88536]
[1778241627808,40.02,80283.57,0.0,-0.97955,3e-05,1.8928]
[1778241628278,40.02,80283.57,0.0,-0.97955,3e-05,1.8928]
[1778241628306,40.02,80283.57,0.0,-0.97955,3e-05,1.8928]
[1778241628815,40.02,80283.64,0.0,-0.97955,3e-05,1.89298]
[1778241629822,40.02,80287.86,0.0,-0.97941,3e-05,1.90374]
[1778241630829,40.02,80291.76,0.0,-0.97928,3e-05,1.91373]
[1778241631836,40.02,80292.29,0.0,-0.97931,3e-05,1.91094]
[1778241635019,40.02,80292.15,0.0,-0.97931,3e-05,1.91058]
[1778241635064,40.02,80292.15,0.0,-0.97931,3e-05,1.91058]
[1778241635559,40.02,80292.15,0.0,-0.97931,3e-05,1.91058]
[1778241635562,40.02,80292.15,0.0,-0.97931,3e-05,1.91058]
[1778241635865,40.02,80291.43,0.0,-0.97934,3e-05,1.90874]
[1778241636872,40.02,80285.24,0.0,-0.97954,3e-05,1.89293]
[1778241637879,40.02,80279.67,0.0,-0.97972,3e-05,1.8788]
[1778241638324,40.02,80279.67,0.0,-0.97972,3e-05,1.8788]
[1778241638365,40.02,80279.67,0.0,-0.97972,3e-05,1.8788]
[1778241639553,40.02,80278.15,0.0,-0.97976,3e-05,1.87495]
[1778241639596,40.02,80278.15,0.0,-0.97976,3e-05,1.87495]
[1778241639893,40.02,80278.77,0.0,-0.97975,3e-05,1.87652]
[1778241642914,40.02,80266.58,0.0,-0.98013,3e-05,1.84589]
[1778241643921,40.02,80261.8,0.0,-0.98028,3e-05,1.83399]
[1778241644928,40.02,80257.47,0.0,-0.98041,3e-05,1.82325]
[1778241646581,40.02,80257.81,0.0,-0.9804,3e-05,1.82409]
[1778241646627,40.02,80257.81,0.0,-0.9804,3e-05,1.82409]
[1778241647664,40.02,80257.63,0.0,-0.98041,3e-05,1.82365]
[1778241647713,40.02,80257.63,0.0,-0.98041,3e-05,1.82365]
[1778241647814,40.02,80257.63,0.0,-0.98041,3e-05,1.82365]
[1778241649963,40.02,80250.46,0.0,-0.98063,3e-05,1.80597]
[1778241653608,40.02,80248.98,0.0,-0.98068,3e-05,1.80234]
[1778241653660,40.02,80248.98,0.0,-0.98068,3e-05,1.80234]
[1778241659027,40.02,80248.89,0.0,-0.98068,3e-05,1.80212]
[1778241664063,40.02,80247.15,0.0,-0.98073,3e-05,1.79786]
[1778241667783,40.02,80247.11,0.0,-0.98073,3e-05,1.79776]
[1778241667831,40.02,80247.11,0.0,-0.98073,3e-05,1.79776]
[1778241667849,40.02,80247.11,0.0,-0.98073,3e-05,1.79776]
[1778241667893,40.02,80247.11,0.0,-0.98073,3e-05,1.79776]
[1778241668091,40.02,80247.51,0.0,-0.98072,3e-05,1.79874]
[1778241673126,40.02,80246.33,0.0,-0.98076,3e-05,1.79585]
[1778241674514,40.02,80245.65,0.0,-0.98078,3e-05,1.79419]
[1778241674565,40.02,80245.65,0.0,-0.98078,3e-05,1.79419]
[1778241675141,40.02,80237.43,0.0,-0.98103,3e-05,1.77419]
[1778241676148,40.02,80231.56,0.0,-0.9812,3e-05,1.76001]
[1778241677161,40.02,80228.63,0.0,-0.98129,3e-05,1.75296]
[1778241678164,40.02,80225.02,0.0,-0.9814,3e-05,1.74431]
[1778241678383,40.02,80225.02,0.0,-0.9814,3e-05,1.74431]
[1778241678432,40.02,80225.02,0.0,-0.9814,3e-05,1.74431]
[1778241679144,40.02,80225.02,0.0,-0.9814,3e-05,1.74431]
[1778241679171,40.02,80225.14,0.0,-0.9814,3e-05,1.7446]
[1778241679264,40.02,80225.14,0.0,-0.9814,3e-05,1.7446]
[1778241680178,40.02,80224.57,0.0,-0.98141,3e-05,1.74324]
[1778241685214,40.02,80227.09,0.0,-0.98134,3e-05,1.74927]
[1778241685730,40.02,80227.09,0.0,-0.98134,3e-05,1.74927]
[1778241685780,40.02,80227.09,0.0,-0.98134,3e-05,1.74927]
[1778241687229,40.02,80234.42,0.0,-0.98112,3e-05,1.76691]
[1778241688238,40.02,80242.48,0.0,-0.98088,3e-05,1.78645]
[1778241688571,40.02,80242.48,0.0,-0.98088,3e-05,1.78645]
[1778241688575,40.02,80242.48,0.0,-0.98088,3e-05,1.78645]
[1778241689246,40.02,80243.26,0.0,-0.98085,3e-05,1.78836]
[1778241689758,40.02,80243.26,0.0,-0.98085,3e-05,1.78836]
[1778241689808,40.02,80243.26,0.0,-0.98085,3e-05,1.78836]
[1778241689859,40.02,80243.26,0.0,-0.98085,3e-05,1.78836]
[1778241691260,40.02,80245.11,0.0,-0.98084,3e-05,1.78889]
[1778241692928,40.02,80245.11,0.0,-0.98084,3e-05,1.78889]
[1778241692980,40.02,80245.11,0.0,-0.98084,3e-05,1.78889]
[1778241693071,40.02,80247.54,0.0,-0.98076,3e-05,1.79482]
[1778241695485,40.02,80247.95,0.0,-0.98075,3e-05,1.79583]
[1778241695905,40.02,80247.95,0.0,-0.98075,3e-05,1.79583]
[1778241696084,40.02,80247.95,0.0,-0.98075,3e-05,1.79583]
[1778241696107,40.02,80247.23,0.0,-0.98077,3e-05,1.79406]
[1778241699316,40.02,80251.22,0.0,-0.98065,3e-05,1.80384]
[1778241700837,40.02,80251.22,0.0,-0.98065,3e-05,1.80384]
[1778241700878,40.02,80251.22,0.0,-0.98065,3e-05,1.80384]
[1778241705359,40.02,80260.13,0.0,-0.98037,3e-05,1.82581]
[1778241706986,40.02,80260.13,0.0,-0.98037,3e-05,1.82581]
[1778241707029,40.02,80260.13,0.0,-0.98037,3e-05,1.82581]
[1778241707087,40.02,80264.79,0.0,-0.98023,3e-05,1.83738]
[1778241708212,40.02,80264.79,0.0,-0.98023,3e-05,1.83738]
[1778241708264,40.02,80264.79,0.0,-0.98023,3e-05,1.83738]
[1778241708380,40.02,80265.06,0.0,-0.98022,3e-05,1.83805]
[1778241712408,40.02,80268.07,0.0,-0.98013,3e-05,1.84556]
[1778241714133,40.02,80268.07,0.0,-0.98013,3e-05,1.84556]
[1778241714184,40.02,80268.07,0.0,-0.98013,3e-05,1.84556]
[1778241714234,40.02,80271.56,0.0,-0.98002,3e-05,1.85429]
[1778241714422,40.02,80275.67,0.0,-0.97989,3e-05,1.86461]
[1778241716436,40.02,80275.24,0.0,-0.9799,3e-05,1.86353]
[1778241719428,40.02,80273.24,0.0,-0.97996,3e-05,1.8585]
[1778241719475,40.02,80273.24,0.0,-0.97996,3e-05,1.8585]
[1778241720562,40.02,80273.54,0.0,-0.97995,3e-05,1.85926]
[1778241720608,40.02,80273.54,0.0,-0.97995,3e-05,1.85926]
[1778241720663,40.02,80274.47,0.0,-0.97992,3e-05,1.86159]
[1778241723486,40.02,80278.2,0.0,-0.97981,3e-05,1.87099]
[1778241727394,40.02,80278.28,0.0,-0.9798,3e-05,1.87119]
[1778241727436,40.02,80278.28,0.0,-0.9798,3e-05,1.87119]
[1778241727958,40.02,80278.28,0.0,-0.9798,3e-05,1.87119]
[1778241728074,40.02,80278.28,0.0,-0.9798,3e-05,1.87119]
[1778241728160,40.02,80278.6,0.0,-0.97979,3e-05,1.872]
[1778241730535,40.02,80284.7,0.0,-0.9796,3e-05,1.88744]
[1778241731416,40.02,80284.7,0.0,-0.9796,3e-05,1.88744]
[1778241731467,40.02,80284.7,0.0,-0.9796,3e-05,1.88744]
[1778241732549,40.02,80289.7,0.0,-0.97944,3e-05,1.90018]
[1778241735676,40.02,80291.38,0.0,-0.97938,3e-05,1.90447]
[1778241735724,40.02,80291.38,0.0,-0.97938,3e-05,1.90447]
[1778241735772,40.02,80290.58,0.0,-0.97941,3e-05,1.90242]
[1778241736471,40.02,80290.58,0.0,-0.97941,3e-05,1.90242]
[1778241736523,40.02,80290.58,0.0,-0.97941,3e-05,1.90242]
[1778241738591,40.02,80293.28,0.0,-0.97932,3e-05,1.90933]
[1778241741317,40.02,80293.97,0.0,-0.9793,3e-05,1.9111]
[1778241741576,40.02,80293.97,0.0,-0.9793,3e-05,1.9111]
[1778241741794,40.02,80293.97,0.0,-0.9793,3e-05,1.9111]
[1778241741826,40.02,80293.97,0.0,-0.9793,3e-05,1.9111]
[1778241741840,40.02,80293.33,0.0,-0.97932,3e-05,1.90946]
[1778241746426,40.02,80294.56,0.0,-0.97928,3e-05,1.91262]
[1778241751682,40.02,80296.7,0.0,-0.97925,3e-05,1.91396]
[1778241753957,40.02,80295.5,0.0,-0.97929,3e-05,1.91088]
[1778241754008,40.02,80295.5,0.0,-0.97929,3e-05,1.91088]
[1778241754047,40.02,80294.19,0.0,-0.97933,3e-05,1.90752]
[1778241756717,40.02,80296.87,0.0,-0.97925,3e-05,1.91439]
[1778241757724,40.02,80301.5,0.0,-0.9791,3e-05,1.92631]
[1778241758731,40.02,80304.39,0.0,-0.979,3e-05,1.93378]
[1778241762759,40.02,80306.87,0.0,-0.97892,3e-05,1.94021]
[1778241767794,40.02,80306.62,0.0,-0.97893,3e-05,1.93956]
[1778241772830,40.02,80304.62,0.0,-0.97899,3e-05,1.93438]
[1778241777865,40.02,80304.39,0.0,-0.979,3e-05,1.93378]
[1778241782900,40.02,80304.64,0.0,-0.97899,3e-05,1.93443]
[1778241787935,40.02,80304.8,0.0,-0.97899,3e-05,1.93484]
[1778241792975,40.02,80304.41,0.0,-0.979,3e-05,1.93383]
[1778241793982,40.02,80301.47,0.0,-0.9791,3e-05,1.92624]
[1778241799017,40.02,80302.06,0.0,-0.97908,3e-05,1.92776]
[1778241804052,40.02,80301.51,0.0,-0.9791,3e-05,1.92634]
[1778241809087,40.02,80302.66,0.0,-0.97906,3e-05,1.92931]
[1778241810094,40.02,80300.44,0.0,-0.97913,3e-05,1.92358]
[1778241812108,40.02,80295.87,0.0,-0.97932,3e-05,1.90768]
[1778241813115,40.02,80291.16,0.0,-0.97947,3e-05,1.89564]
[1778241814122,40.02,80286.5,0.0,-0.97962,3e-05,1.88378]
[1778241817143,40.02,80282.64,0.0,-0.97975,3e-05,1.87401]
[1778241821171,40.02,80279.11,0.0,-0.97986,3e-05,1.8651]
[1778241824192,40.02,80275.51,0.0,-0.97998,3e-05,1.85605]
[1778241829227,40.02,80275.16,0.0,-0.97999,3e-05,1.85517]
[1778241834262,40.02,80274.91,0.0,-0.97999,3e-05,1.85454]
[1778241839297,40.02,80275.71,0.0,-0.97997,3e-05,1.85655]
[1778241844332,40.02,80274.52,0.0,-0.98001,3e-05,1.85356]
[1778241850374,40.02,80274.72,0.0,-0.98,3e-05,1.85407]
[1778241851381,40.02,80271.84,0.0,-0.98009,3e-05,1.84685]
[1778241852388,40.02,80267.58,0.0,-0.98022,3e-05,1.83623]
[1778241853395,40.02,80270.54,0.0,-0.98013,3e-05,1.84361]
[1778241855409,40.02,80265.0,0.0,-0.98031,3e-05,1.82981]
[1778241856416,40.02,80262.13,0.0,-0.98039,3e-05,1.8227]
[1778241857213,40.02,80262.13,0.0,-0.98039,3e-05,1.8227]
[1778241857246,40.02,80262.13,0.0,-0.98039,3e-05,1.8227]
[1778241862468,40.02,80260.97,0.0,-0.98043,3e-05,1.81983]
[1778241865976,40.02,80260.86,0.0,-0.98043,3e-05,1.81956]
[1778241866028,40.02,80260.86,0.0,-0.98043,3e-05,1.81956]
[1778241866127,40.02,80260.75,0.0,-0.98044,3e-05,1.81928]
[1778241867424,40.02,80260.75,0.0,-0.98044,3e-05,1.81928]
[1778241867503,40.02,80257.37,0.0,-0.98054,3e-05,1.81094]
[1778241872538,40.02,80257.67,0.0,-0.98057,3e-05,1.80767]
[1778241875324,40.02,80258.17,0.0,-0.98056,3e-05,1.8089]
[1778241875377,40.02,80258.17,0.0,-0.98056,3e-05,1.8089]
[1778241875345,40.02,80256.94,0.0,-0.9806,3e-05,1.80587]
[1778241875559,40.02,80256.36,0.0,-0.98061,3e-05,1.80445]
[1778241878948,40.02,80256.21,0.0,-0.98062,3e-05,1.80408]
[1778241879049,40.02,80253.36,0.0,-0.98071,3e-05,1.79709]
[1778241882608,40.02,80247.96,0.0,-0.98087,3e-05,1.78389]
[1778241883894,40.02,80247.96,0.0,-0.98087,3e-05,1.78389]
[1778241883963,40.02,80247.96,0.0,-0.98087,3e-05,1.78389]
[1778241884030,40.02,80243.29,0.0,-0.98101,3e-05,1.77255]
[1778241884822,40.02,80243.29,0.0,-0.98101,3e-05,1.77255]
[1778241884902,40.02,80235.05,0.0,-0.98126,3e-05,1.75266]
[1778241885629,40.02,80235.21,0.0,-0.98126,3e-05,1.75304]
[1778241890664,40.02,80235.71,0.0,-0.98124,3e-05,1.75424]
[1778241895699,40.02,80235.47,0.0,-0.98125,3e-05,1.75367]
[1778241900734,40.02,80235.43,0.0,-0.98125,3e-05,1.75357]
[1778241905769,40.02,80235.64,0.0,-0.98124,3e-05,1.75408]
[1778241908790,40.02,80239.8,0.0,-0.98112,3e-05,1.7641]
[1778241910804,40.02,80243.58,0.0,-0.981,3e-05,1.77325]
[1778241913826,40.02,80247.44,0.0,-0.98089,3e-05,1.78263]
[1778241915840,40.02,80249.96,0.0,-0.98081,3e-05,1.78877]
[1778241920875,40.02,80250.27,0.0,-0.9808,3e-05,1.78953]
[1778241924904,40.02,80242.55,0.0,-0.98104,3e-05,1.77075]
[1778241925911,40.02,80238.9,0.0,-0.98115,3e-05,1.76193]
[1778241926918,40.02,80234.72,0.0,-0.98127,3e-05,1.75187]
[1778241931954,40.02,80230.25,0.0,-0.98144,3e-05,1.73723]
[1778241932961,40.02,80224.94,0.0,-0.9816,3e-05,1.72459]
[1778241934447,40.02,80224.94,0.0,-0.9816,3e-05,1.72459]
[1778241933968,40.02,80221.17,0.0,-0.98171,3e-05,1.71565]
[1778241934498,40.02,80221.17,0.0,-0.98171,3e-05,1.71565]
[1778241935982,40.02,80218.52,0.0,-0.98179,3e-05,1.7094]
[1778241936989,40.02,80214.53,0.0,-0.98191,3e-05,1.70001]
[1778241938118,40.02,80214.53,0.0,-0.98191,3e-05,1.70001]
[1778241938149,40.02,80214.53,0.0,-0.98191,3e-05,1.70001]
[1778241938219,40.02,80212.1,0.0,-0.98198,3e-05,1.69431]
[1778241939003,40.02,80208.68,0.0,-0.98208,3e-05,1.68631]
[1778241940010,40.02,80206.68,0.0,-0.98213,3e-05,1.68165]
[1778241946052,40.02,80204.66,0.0,-0.98219,3e-05,1.67695]
[1778241947541,40.02,80203.4,0.0,-0.98223,3e-05,1.67402]
[1778241949073,40.02,80210.91,0.0,-0.98201,3e-05,1.69152]
[1778241950080,40.02,80222.19,0.0,-0.98168,3e-05,1.71807]
[1778241951383,40.02,80222.19,0.0,-0.98168,3e-05,1.71807]
[1778241951428,40.02,80222.19,0.0,-0.98168,3e-05,1.71807]
[1778241951485,40.02,80225.05,0.0,-0.9816,3e-05,1.72485]
[1778241956314,40.02,80223.88,0.0,-0.98163,3e-05,1.72207]
[1778241958736,40.02,80224.15,0.0,-0.98162,3e-05,1.72271]
[1778241958788,40.02,80224.15,0.0,-0.98162,3e-05,1.72271]
[1778241959144,40.02,80225.39,0.0,-0.98159,3e-05,1.72566]
[1778241962165,40.02,80229.33,0.0,-0.98147,3e-05,1.73504]
[1778241964434,40.02,80229.41,0.0,-0.98147,3e-05,1.73523]
[1778241964485,40.02,80229.41,0.0,-0.98147,3e-05,1.73523]
[1778241965186,40.02,80230.53,0.0,-0.98144,3e-05,1.7379]
[1778241970221,40.02,80231.83,0.0,-0.9814,3e-05,1.74101]
[1778241975256,40.02,80230.8,0.0,-0.98143,3e-05,1.73855]
[1778241980291,40.02,80233.81,0.0,-0.98134,3e-05,1.74575]
[1778241985326,40.02,80234.48,0.0,-0.98132,3e-05,1.74736]
[1778241987341,40.02,80238.53,0.0,-0.9812,3e-05,1.75709]
[1778241992375,40.02,80237.81,0.0,-0.98126,3e-05,1.75141]
[1778241997410,40.02,80236.98,0.0,-0.98128,3e-05,1.74942]
[1778242002445,40.02,80235.82,0.0,-0.98132,3e-05,1.74664]
[1778242003454,40.02,80233.34,0.0,-0.98139,3e-05,1.7407]
[1778242004460,40.02,80229.9,0.0,-0.98149,3e-05,1.73248]
[1778242005467,40.02,80224.99,0.0,-0.98164,3e-05,1.72081]
[1778242009495,40.02,80222.42,0.0,-0.98172,3e-05,1.71472]
[1778242011509,40.02,80219.14,0.0,-0.98181,3e-05,1.70698]
[1778242017551,40.02,80219.07,0.0,-0.98181,3e-05,1.70681]
[1778242022586,40.02,80218.87,0.0,-0.98182,3e-05,1.70634]
[1778242024956,40.02,80218.88,0.0,-0.98182,3e-05,1.70637]
[1778242025022,40.02,80218.78,0.0,-0.98182,3e-05,1.70613]
[1778242030642,40.02,80216.78,0.0,-0.98188,3e-05,1.70143]
[1778242034180,40.02,80216.68,0.0,-0.98188,3e-05,1.70119]
[1778242034234,40.02,80216.68,0.0,-0.98188,3e-05,1.70119]
[1778242034239,40.02,80216.68,0.0,-0.98188,3e-05,1.70119]
[1778242034314,40.02,80216.68,0.0,-0.98188,3e-05,1.70119]
[1778242034720,40.02,80216.64,0.0,-0.98188,3e-05,1.7011]
[1778242034793,40.02,80216.64,0.0,-0.98188,3e-05,1.7011]
[1778242034946,40.02,80216.64,0.0,-0.98188,3e-05,1.7011]
[1778242034983,40.02,80216.64,0.0,-0.98188,3e-05,1.7011]
[1778242040712,40.02,80215.66,0.0,-0.98191,3e-05,1.69879]
[1778242044740,40.02,80209.89,0.0,-0.98208,3e-05,1.68529]
[1778242045747,40.02,80204.87,0.0,-0.98222,3e-05,1.6736]
[1778242046754,40.02,80200.62,0.0,-0.98235,3e-05,1.66376]
[1778242048768,40.02,80199.15,0.0,-0.98239,3e-05,1.66037]
[1778242052796,40.02,80202.33,0.0,-0.98234,3e-05,1.6639]
[1778242053803,40.02,80209.49,0.0,-0.98213,3e-05,1.68051]
[1778242055976,40.02,80209.49,0.0,-0.98213,3e-05,1.68051]
[1778242056068,40.02,80209.49,0.0,-0.98213,3e-05,1.68051]
[1778242061859,40.02,80208.59,0.0,-0.98216,3e-05,1.67842]
[1778242067553,40.02,80209.54,0.0,-0.98213,3e-05,1.68063]
[1778242067654,40.02,80209.36,0.0,-0.98213,3e-05,1.68021]
[1778242068913,40.02,80205.86,0.0,-0.98223,3e-05,1.67207]
[1778242070927,40.02,80203.47,0.0,-0.9823,3e-05,1.66653]
[1778242075962,40.02,80203.69,0.0,-0.9823,3e-05,1.66704]
[1778242082004,40.02,80205.71,0.0,-0.98224,3e-05,1.67172]
[1778242083011,40.02,80208.17,0.0,-0.98217,3e-05,1.67744]
[1778242085044,40.02,80218.17,0.0,-0.98188,3e-05,1.70082]
[1778242086051,40.02,80220.45,0.0,-0.98181,3e-05,1.70619]
[1778242091086,40.02,80213.12,0.0,-0.98203,3e-05,1.68898]
[1778242092093,40.02,80205.95,0.0,-0.98223,3e-05,1.67228]
[1778242095114,40.02,80203.98,0.0,-0.98229,3e-05,1.66771]
[1778242100149,40.02,80203.1,0.0,-0.98231,3e-05,1.66568]
[1778242103170,40.02,80206.31,0.0,-0.98222,3e-05,1.67312]
[1778242107198,40.02,80203.86,0.0,-0.98229,3e-05,1.66744]
[1778242112233,40.02,80202.89,0.0,-0.98236,3e-05,1.66137]
[1778242117268,40.02,80200.49,0.0,-0.98243,3e-05,1.65584]
[1778242118275,40.02,80197.45,0.0,-0.98251,3e-05,1.64885]
[1778242119282,40.02,80195.18,0.0,-0.98258,3e-05,1.64364]
[1778242125324,40.02,80193.34,0.0,-0.98263,3e-05,1.63943]
[1778242130359,40.02,80193.32,0.0,-0.98263,3e-05,1.63939]
[1778242135394,40.02,80192.02,0.0,-0.98267,3e-05,1.63642]
[1778242137412,40.02,80187.22,0.0,-0.9828,3e-05,1.62549]
[1778242140432,40.02,80192.56,0.0,-0.98265,3e-05,1.63765]
[1778242145467,40.02,80192.53,0.0,-0.98265,3e-05,1.63758]
[1778242150502,40.02,80198.42,0.0,-0.98248,3e-05,1.65108]
[1778242151509,40.02,80203.92,0.0,-0.98233,3e-05,1.66375]
[1778242156544,40.02,80205.47,0.0,-0.98228,3e-05,1.66734]
[1778242161579,40.02,80205.05,0.0,-0.9823,3e-05,1.66637]
[1778242162586,40.02,80200.56,0.0,-0.98242,3e-05,1.656]
[1778242163593,40.02,80195.34,0.0,-0.98257,3e-05,1.64401]
[1778242168628,40.02,80193.57,0.0,-0.98262,3e-05,1.63996]
[1778242172656,40.02,80193.92,0.0,-0.98265,3e-05,1.63697]
[1778242178698,40.02,80193.75,0.0,-0.98266,3e-05,1.63658]
[1778242183733,40.02,80193.34,0.0,-0.98267,3e-05,1.63565]
[1778242185747,40.02,80189.78,0.0,-0.98277,3e-05,1.62754]
[1778242187761,40.02,80184.35,0.0,-0.98292,3e-05,1.61523]
[1778242190782,40.02,80188.06,0.0,-0.98281,3e-05,1.62363]
[1778242195817,40.02,80184.49,0.0,-0.98291,3e-05,1.61554]
[1778242200852,40.02,80184.77,0.0,-0.98291,3e-05,1.61618]
[1778242205887,40.02,80185.82,0.0,-0.98288,3e-05,1.61855]
[1778242210967,40.02,80185.62,0.0,-0.98288,3e-05,1.6181]
[1778242212981,40.02,80182.14,0.0,-0.98298,3e-05,1.61024]
[1778242214595,40.02,80182.14,0.0,-0.98298,3e-05,1.61024]
[1778242214697,40.02,80179.94,0.0,-0.98304,3e-05,1.60528]
[1778242219023,40.02,80176.99,0.0,-0.98312,3e-05,1.59865]
[1778242224058,40.02,80175.51,0.0,-0.98316,3e-05,1.59534]
[1778242226072,40.02,80173.18,0.0,-0.98322,3e-05,1.59013]
[1778242227079,40.02,80159.15,0.0,-0.9836,3e-05,1.55903]
[1778242228086,40.02,80150.8,0.0,-0.98383,3e-05,1.54075]
[1778242229093,40.02,80153.58,0.0,-0.98375,3e-05,1.54682]
[1778242230100,40.02,80148.08,0.0,-0.9839,3e-05,1.53483]
[1778242234131,40.02,80142.57,0.0,-0.98408,3e-05,1.51928]
[1778242235142,40.02,80138.79,0.0,-0.98418,3e-05,1.51103]
[1778242236149,40.02,80136.43,0.0,-0.98424,3e-05,1.50597]
[1778242237156,40.02,80140.87,0.0,-0.98413,3e-05,1.5153]
[1778242238163,40.02,80143.27,0.0,-0.98407,3e-05,1.52036]
[1778242239173,40.02,80146.19,0.0,-0.98399,3e-05,1.52655]
[1778242243054,40.02,80145.93,0.0,-0.984,3e-05,1.52599]
[1778242243151,40.02,80145.93,0.0,-0.984,3e-05,1.52599]
[1778242243400,40.02,80145.93,0.0,-0.984,3e-05,1.52599]
[1778242251254,40.01,80143.88,0.0,-0.98406,3e-05,1.52057]
[1778242256290,40.01,80145.38,0.0,-0.98403,3e-05,1.52332]
[1778242259311,40.01,80148.36,0.0,-0.98396,3e-05,1.52951]
[1778242261223,40.01,80147.83,0.0,-0.98397,3e-05,1.52836]
[1778242261281,40.01,80147.83,0.0,-0.98397,3e-05,1.52836]
[1778242262825,40.01,80147.7,0.0,-0.98397,3e-05,1.52808]
[1778242262864,40.01,80147.7,0.0,-0.98397,3e-05,1.52808]
[1778242263339,40.01,80147.64,0.0,-0.98397,3e-05,1.52795]
[1778242265353,40.01,80151.1,0.0,-0.98388,3e-05,1.53546]
[1778242266893,40.01,80153.33,0.0,-0.98382,3e-05,1.54032]
[1778242266997,40.01,80153.33,0.0,-0.98382,3e-05,1.54032]
[1778242268374,40.01,80157.67,0.0,-0.98371,3e-05,1.5498]
[1778242269381,40.01,80160.73,0.0,-0.98363,3e-05,1.55652]
[1778242271041,40.01,80160.79,0.0,-0.98363,3e-05,1.55665]
[1778242271152,40.01,80160.79,0.0,-0.98363,3e-05,1.55665]
[1778242271395,40.01,80161.41,0.0,-0.98361,3e-05,1.55801]
[1778242272584,40.01,80161.41,0.0,-0.98361,3e-05,1.55801]
[1778242272653,40.01,80161.41,0.0,-0.98361,3e-05,1.55801]
[1778242278444,40.01,80158.28,0.0,-0.98369,3e-05,1.55096]
[1778242280331,40.01,80157.0,0.0,-0.98373,3e-05,1.54798]
[1778242280400,40.01,80157.0,0.0,-0.98373,3e-05,1.54798]
[1778242282412,40.01,80156.16,0.0,-0.98376,3e-05,1.54597]
[1778242282535,40.01,80156.16,0.0,-0.98376,3e-05,1.54597]
[1778242282774,40.01,80157.85,0.0,-0.98371,3e-05,1.54967]
[1778242285442,40.0,80160.08,0.0,-0.98366,3e-05,1.5542]
[1778242285505,40.0,80160.08,0.0,-0.98366,3e-05,1.5542]
[1778242291536,40.0,80160.14,0.0,-0.9837,3e-05,1.54993]
[1778242296855,40.0,80159.96,0.0,-0.98371,3e-05,1.549]
[1778242297578,40.0,80161.48,0.0,-0.98368,3e-05,1.55198]
[1778242298013,40.0,80161.48,0.0,-0.98368,3e-05,1.55198]
[1778242298585,39.99,80163.55,0.0,-0.98362,3e-05,1.55634]
[1778242303621,39.99,80164.75,0.0,-0.98359,3e-05,1.55879]
[1778242308656,39.99,80164.39,0.0,-0.9836,3e-05,1.558]
[1778242313691,39.99,80164.44,0.0,-0.9836,3e-05,1.55811]
[1778242316405,39.99,80162.97,0.0,-0.98364,3e-05,1.55488]
[1778242316516,39.99,80162.97,0.0,-0.98364,3e-05,1.55488]
[1778242318506,39.99,80162.76,0.0,-0.98365,3e-05,1.55442]
[1778242318613,39.99,80162.76,0.0,-0.98365,3e-05,1.55442]
[1778242318838,39.99,80162.5,0.0,-0.98365,3e-05,1.55385]
[1778242324768,39.99,80162.81,0.0,-0.98364,3e-05,1.55453]
[1778242331817,39.99,80162.76,0.0,-0.98365,3e-05,1.55442]
[1778242333839,39.99,80162.73,0.0,-0.98365,3e-05,1.55435]
[1778242333939,39.99,80162.66,0.0,-0.98365,3e-05,1.5542]
[1778242335498,39.99,80162.58,0.0,-0.98365,3e-05,1.55402]
[1778242335557,39.99,80162.58,0.0,-0.98365,3e-05,1.55402]
[1778242335845,39.99,80162.38,0.0,-0.98366,3e-05,1.55358]
[1778242336873,39.99,80162.38,0.0,-0.98366,3e-05,1.55358]
[1778242337859,39.99,80162.36,0.0,-0.98366,3e-05,1.55354]
[1778242340212,39.99,80162.61,0.0,-0.98365,3e-05,1.55409]
[1778242340880,39.99,80162.65,0.0,-0.98365,3e-05,1.55418]
[1778242344909,39.99,80171.86,0.0,-0.9834,3e-05,1.57451]
[1778242346394,39.99,80171.86,0.0,-0.9834,3e-05,1.57451]
[1778242346507,39.99,80171.86,0.0,-0.9834,3e-05,1.57451]
[1778242346607,39.99,80175.06,0.0,-0.98331,3e-05,1.58163]
[1778242347449,39.99,80175.06,0.0,-0.98331,3e-05,1.58163]
[1778242347500,39.99,80175.06,0.0,-0.98331,3e-05,1.58163]
[1778242347675,39.99,80179.0,0.0,-0.98321,3e-05,1.59042]
[1778242349943,39.99,80181.29,0.0,-0.98314,3e-05,1.59555]
[1778242351957,39.99,80181.29,0.0,-0.98318,3e-05,1.59182]
[1778242355325,39.99,80181.25,0.0,-0.98318,3e-05,1.59173]
[1778242355395,39.99,80181.25,0.0,-0.98318,3e-05,1.59173]
[1778242356962,39.99,80182.24,0.0,-0.98315,3e-05,1.59395]
[1778242357072,39.99,80182.24,0.0,-0.98315,3e-05,1.59395]
[1778242357139,39.99,80182.2,0.0,-0.98316,3e-05,1.59386]
[1778242360013,39.99,80184.53,0.0,-0.98309,3e-05,1.59909]
[1778242366061,39.99,80186.12,0.0,-0.98305,3e-05,1.60267]
[1778242367687,39.99,80186.12,0.0,-0.98305,3e-05,1.60267]
[1778242367750,39.99,80186.12,0.0,-0.98305,3e-05,1.60267]
[1778242369562,39.99,80184.82,0.0,-0.98308,3e-05,1.59974]
[1778242369617,39.99,80184.82,0.0,-0.98308,3e-05,1.59974]
[1778242369866,39.99,80185.54,0.0,-0.98306,3e-05,1.60136]
[1778242371874,39.99,80186.33,0.0,-0.98304,3e-05,1.60314]
[1778242372104,39.99,80189.35,0.0,-0.98296,3e-05,1.60995]
[1778242374118,39.99,80191.61,0.0,-0.9829,3e-05,1.61506]
[1778242376394,39.99,80191.58,0.0,-0.9829,3e-05,1.61499]
[1778242376729,39.99,80191.58,0.0,-0.9829,3e-05,1.61499]
[1778242378146,39.99,80194.54,0.0,-0.98281,3e-05,1.6217]
[1778242382552,39.99,80195.34,0.0,-0.98279,3e-05,1.62352]
[1778242382553,39.99,80198.4,0.0,-0.98271,3e-05,1.63049]
[1778242383181,39.99,80200.79,0.0,-0.98264,3e-05,1.63595]
[1778242388216,39.99,80200.14,0.0,-0.98266,3e-05,1.63446]
[1778242393251,39.99,80199.76,0.0,-0.98267,3e-05,1.63359]
[1778242394751,39.99,80199.76,0.0,-0.98267,3e-05,1.63359]
[1778242394859,39.99,80199.76,0.0,-0.98267,3e-05,1.63359]
[1778242396644,39.99,80201.61,0.0,-0.98262,3e-05,1.63782]
[1778242396683,39.99,80201.61,0.0,-0.98262,3e-05,1.63782]
[1778242396745,39.99,80201.71,0.0,-0.98261,3e-05,1.63805]
[1778242397279,39.99,80205.1,0.0,-0.98252,3e-05,1.64583]
[1778242398286,39.99,80207.91,0.0,-0.98244,3e-05,1.65229]
[1778242402314,39.99,80204.19,0.0,-0.98254,3e-05,1.64374]
[1778242403014,39.99,80204.19,0.0,-0.98254,3e-05,1.64374]
[1778242403120,39.99,80204.19,0.0,-0.98254,3e-05,1.64374]
[1778242403321,39.99,80201.72,0.0,-0.98261,3e-05,1.63807]
[1778242405208,39.99,80201.48,0.0,-0.98262,3e-05,1.63753]
[1778242405278,39.99,80201.48,0.0,-0.98262,3e-05,1.63753]
[1778242405335,39.99,80201.73,0.0,-0.98261,3e-05,1.6381]
[1778242410370,39.99,80200.56,0.0,-0.98265,3e-05,1.63542]
[1778242411377,39.99,80200.81,0.0,-0.98268,3e-05,1.63221]
[1778242415141,39.99,80200.33,0.0,-0.98269,3e-05,1.63111]
[1778242415252,39.99,80200.33,0.0,-0.98269,3e-05,1.63111]
[1778242416856,39.99,80200.62,0.0,-0.98268,3e-05,1.63177]
[1778242416892,39.99,80200.59,0.0,-0.98268,3e-05,1.6317]
[1778242418518,39.99,80200.95,0.0,-0.98267,3e-05,1.63252]
[1778242418617,39.99,80202.25,0.0,-0.98264,3e-05,1.6355]
[1778242421447,39.99,80210.69,0.0,-0.9824,3e-05,1.65488]
[1778242422454,39.99,80216.24,0.0,-0.98224,3e-05,1.66773]
[1778242424468,39.99,80224.96,0.0,-0.98199,3e-05,1.68807]
[1778242426960,39.99,80226.9,0.0,-0.98193,3e-05,1.69262]
[1778242426972,39.99,80229.37,0.0,-0.98186,3e-05,1.69843]
[1778242427026,39.99,80229.37,0.0,-0.98186,3e-05,1.69843]
[1778242428382,39.99,80229.73,0.0,-0.98185,3e-05,1.69927]
[1778242428413,39.99,80229.73,0.0,-0.98185,3e-05,1.69927]
[1778242428496,39.99,80229.58,0.0,-0.98185,3e-05,1.69892]
[1778242430510,39.99,80234.75,0.0,-0.9817,3e-05,1.71113]
[1778242435545,39.99,80235.66,0.0,-0.98167,3e-05,1.71328]
[1778242440580,39.99,80236.36,0.0,-0.98165,3e-05,1.71494]
[1778242442594,39.99,80240.18,0.0,-0.98154,3e-05,1.72402]
[1778242443544,39.99,80240.18,0.0,-0.98154,3e-05,1.72402]
[1778242443682,39.99,80240.18,0.0,-0.98154,3e-05,1.72402]
[1778242445879,39.99,80241.14,0.0,-0.98151,3e-05,1.72631]
[1778242445903,39.99,80241.14,0.0,-0.98151,3e-05,1.72631]
[1778242445988,39.99,80242.82,0.0,-0.98146,3e-05,1.73032]
[1778242447629,39.99,80239.9,0.0,-0.98155,3e-05,1.72336]
[1778242449640,39.99,80239.83,0.0,-0.98155,3e-05,1.72319]
[1778242449759,39.99,80239.83,0.0,-0.98155,3e-05,1.72319]
[1778242452666,39.99,80233.81,0.0,-0.98173,3e-05,1.7089]
[1778242453671,39.99,80224.75,0.0,-0.98199,3e-05,1.68758]
[1778242454667,39.99,80224.75,0.0,-0.98199,3e-05,1.68758]
[1778242454779,39.99,80224.75,0.0,-0.98199,3e-05,1.68758]
[1778242454880,39.99,80216.66,0.0,-0.98223,3e-05,1.66871]
[1778242455685,39.99,80216.5,0.0,-0.98223,3e-05,1.66833]
[1778242456471,39.99,80216.5,0.0,-0.98223,3e-05,1.66833]
[1778242456552,39.99,80216.5,0.0,-0.98223,3e-05,1.66833]
[1778242456692,39.99,80216.57,0.0,-0.98223,3e-05,1.6685]
[1778242458706,39.99,80213.97,0.0,-0.9823,3e-05,1.66247]
[1778242459453,39.99,80213.97,0.0,-0.9823,3e-05,1.66247]
[1778242459535,39.99,80213.97,0.0,-0.9823,3e-05,1.66247]
[1778242461727,39.99,80210.15,0.0,-0.98241,3e-05,1.65364]
[1778242465888,39.99,80210.78,0.0,-0.98239,3e-05,1.65509]
[1778242465989,39.99,80216.72,0.0,-0.98222,3e-05,1.66885]
[1778242466123,39.99,80216.72,0.0,-0.98222,3e-05,1.66885]
[1778242466762,39.99,80222.57,0.0,-0.98206,3e-05,1.68248]
[1778242467769,39.99,80230.94,0.0,-0.98181,3e-05,1.70213]
[1778242468792,39.99,80230.94,0.0,-0.98181,3e-05,1.70213]
[1778242468837,39.99,80230.94,0.0,-0.98181,3e-05,1.70213]
[1778242468996,39.99,80234.1,0.0,-0.98172,3e-05,1.70959]
[1778242471543,39.99,80235.08,0.0,-0.98169,3e-05,1.71191]
[1778242471582,39.99,80235.08,0.0,-0.98169,3e-05,1.71191]
[1778242471797,39.99,80235.37,0.0,-0.98172,3e-05,1.7087]
[1778242474818,39.99,80238.33,0.0,-0.98163,3e-05,1.71571]
[1778242476768,39.99,80239.72,0.0,-0.98159,3e-05,1.71901]
[1778242476813,39.99,80239.72,0.0,-0.98159,3e-05,1.71901]
[1778242479419,39.99,80240.34,0.0,-0.98158,3e-05,1.72048]
[1778242479535,39.99,80240.34,0.0,-0.98158,3e-05,1.72048]
[1778242479853,39.99,80240.46,0.0,-0.98157,3e-05,1.72077]
[1778242484888,39.99,80240.51,0.0,-0.98157,3e-05,1.72089]
[1778242489923,39.99,80240.66,0.0,-0.98157,3e-05,1.72125]
[1778242491976,39.99,80241.43,0.0,-0.98154,3e-05,1.72308]
[1778242492082,39.99,80241.53,0.0,-0.98154,3e-05,1.72332]
[1778242494970,39.99,80254.71,0.0,-0.98115,3e-05,1.75492]
[1778242495976,39.99,80263.75,0.0,-0.98087,3e-05,1.77685]
[1778242496822,39.99,80263.75,0.0,-0.98087,3e-05,1.77685]
[1778242496902,39.99,80263.75,0.0,-0.98087,3e-05,1.77685]
[1778242496983,39.99,80265.03,0.0,-0.98083,3e-05,1.77998]
[1778242499960,39.99,80265.29,0.0,-0.98082,3e-05,1.78061]
[1778242500057,39.99,80265.21,0.0,-0.98083,3e-05,1.78042]
[1778242500074,39.99,80265.21,0.0,-0.98083,3e-05,1.78042]
[1778242501011,39.99,80265.27,0.0,-0.98082,3e-05,1.78056]
[1778242504032,39.99,80267.49,0.0,-0.98076,3e-05,1.78599]
[1778242508561,39.99,80267.8,0.0,-0.98075,3e-05,1.78675]
[1778242513833,39.99,80268.06,0.0,-0.98074,3e-05,1.78738]
[1778242514062,39.99,80274.07,0.0,-0.98055,3e-05,1.80215]
[1778242516323,39.99,80272.58,0.0,-0.9806,3e-05,1.79848]
[1778242516381,39.99,80272.58,0.0,-0.9806,3e-05,1.79848]
[1778242516434,39.99,80272.58,0.0,-0.9806,3e-05,1.79848]
[1778242516477,39.99,80272.47,0.0,-0.9806,3e-05,1.79821]
[1778242520144,39.99,80269.18,0.0,-0.9807,3e-05,1.79013]
[1778242523595,39.99,80269.87,0.0,-0.98068,3e-05,1.79182]
[1778242523647,39.99,80269.87,0.0,-0.98068,3e-05,1.79182]
[1778242523708,39.99,80269.87,0.0,-0.98068,3e-05,1.79182]
[1778242523758,39.99,80269.87,0.0,-0.98068,3e-05,1.79182]
[1778242523808,39.99,80269.8,0.0,-0.98068,3e-05,1.79165]
[1778242529207,39.99,80271.17,0.0,-0.98064,3e-05,1.79501]
[1778242531221,39.99,80271.6,0.0,-0.98067,3e-05,1.79205]
[1778242535678,39.99,80271.81,0.0,-0.98066,3e-05,1.79256]
[1778242535729,39.99,80271.81,0.0,-0.98066,3e-05,1.79256]
[1778242535793,39.99,80271.81,0.0,-0.98066,3e-05,1.79256]
[1778242535814,39.99,80271.81,0.0,-0.98066,3e-05,1.79256]
[1778242535886,39.99,80271.81,0.0,-0.98066,3e-05,1.79256]
[1778242538999,39.99,80271.78,0.0,-0.98066,3e-05,1.79249]
[1778242541870,39.99,80271.68,0.0,-0.98067,3e-05,1.79224]
[1778242541894,39.99,80271.68,0.0,-0.98067,3e-05,1.79224]
[1778242543582,39.99,80271.63,0.0,-0.98067,3e-05,1.79212]
[1778242543683,39.99,80265.2,0.0,-0.98087,3e-05,1.77639]
[1778242544312,39.99,80255.58,0.0,-0.98116,3e-05,1.75306]
[1778242545319,39.99,80255.0,0.0,-0.98118,3e-05,1.75166]
[1778242551361,39.99,80253.65,0.0,-0.98122,3e-05,1.7484]
[1778242553375,39.99,80251.25,0.0,-0.98129,3e-05,1.74263]
[1778242554382,39.99,80248.48,0.0,-0.98137,3e-05,1.73598]
[1778242556882,39.99,80249.3,0.0,-0.98135,3e-05,1.73795]
[1778242556969,39.99,80249.7,0.0,-0.98134,3e-05,1.73891]
[1778242562907,39.99,80249.74,0.0,-0.98134,3e-05,1.739]
[1778242562993,39.99,80249.74,0.0,-0.98134,3e-05,1.739]
[1778242568480,39.99,80247.02,0.0,-0.98142,3e-05,1.73249]
[1778242573517,39.99,80247.67,0.0,-0.9814,3e-05,1.73404]
[1778242574526,39.99,80249.98,0.0,-0.98133,3e-05,1.73958]
[1778242575533,39.99,80255.23,0.0,-0.98117,3e-05,1.75221]
[1778242576947,39.99,80255.23,0.0,-0.98117,3e-05,1.75221]
[1778242576985,39.99,80255.23,0.0,-0.98117,3e-05,1.75221]
[1778242577086,39.99,80258.26,0.0,-0.98108,3e-05,1.75953]
[1778242577292,39.99,80258.26,0.0,-0.98108,3e-05,1.75953]
[1778242577403,39.99,80258.26,0.0,-0.98108,3e-05,1.75953]
[1778242582582,39.99,80258.07,0.0,-0.98108,3e-05,1.75907]
[1778242584826,39.99,80257.57,0.0,-0.9811,3e-05,1.75786]
[1778242584940,39.99,80257.57,0.0,-0.9811,3e-05,1.75786]
[1778242584959,39.99,80257.55,0.0,-0.9811,3e-05,1.75781]
[1778242585510,39.99,80257.55,0.0,-0.9811,3e-05,1.75781]
[1778242585626,39.99,80257.55,0.0,-0.9811,3e-05,1.75781]
[1778242591645,39.99,80258.55,0.0,-0.98111,3e-05,1.75626]
[1778242594666,39.99,80263.08,0.0,-0.98097,3e-05,1.76724]
[1778242595673,39.99,80268.71,0.0,-0.9808,3e-05,1.78095]
[1778242596680,39.99,80278.38,0.0,-0.9805,3e-05,1.8047]
[1778242597687,39.99,80282.0,0.0,-0.98039,3e-05,1.81365]
[1778242598694,39.99,80285.47,0.0,-0.98028,3e-05,1.82226]
[1778242599489,39.99,80285.47,0.0,-0.98028,3e-05,1.82226]
[1778242599523,39.99,80285.47,0.0,-0.98028,3e-05,1.82226]
[1778242599660,39.99,80285.47,0.0,-0.98028,3e-05,1.82226]
[1778242599771,39.99,80285.47,0.0,-0.98028,3e-05,1.82226]
[1778242599872,39.99,80285.58,0.0,-0.98028,3e-05,1.82254]
[1778242600215,39.99,80285.58,0.0,-0.98028,3e-05,1.82254]
[1778242605743,39.99,80286.82,0.0,-0.98024,3e-05,1.82562]
[1778242610778,39.99,80287.37,0.0,-0.98022,3e-05,1.82699]
[1778242612671,39.99,80287.17,0.0,-0.98023,3e-05,1.82649]
[1778242612706,39.99,80287.17,0.0,-0.98023,3e-05,1.82649]
[1778242612724,39.99,80287.17,0.0,-0.98023,3e-05,1.82649]
[1778242612816,39.99,80287.17,0.0,-0.98023,3e-05,1.82649]
[1778242612856,39.99,80287.17,0.0,-0.98023,3e-05,1.82649]
[1778242612864,39.99,80287.17,0.0,-0.98023,3e-05,1.82649]
[1778242612917,39.99,80287.21,0.0,-0.98023,3e-05,1.82659]
[1778242618834,39.99,80286.56,0.0,-0.98025,3e-05,1.82498]
[1778242619841,39.99,80283.54,0.0,-0.98034,3e-05,1.81747]
[1778242620848,39.99,80277.99,0.0,-0.98051,3e-05,1.80374]
[1778242621855,39.99,80280.76,0.0,-0.98043,3e-05,1.81058]
[1778242623032,39.99,80280.76,0.0,-0.98043,3e-05,1.81058]
[1778242623086,39.99,80280.76,0.0,-0.98043,3e-05,1.81058]
[1778242623127,39.99,80280.76,0.0,-0.98043,3e-05,1.81058]
[1778242623183,39.99,80283.02,0.0,-0.98036,3e-05,1.81618]
[1778242623232,39.99,80283.02,0.0,-0.98036,3e-05,1.81618]
[1778242623250,39.99,80283.02,0.0,-0.98036,3e-05,1.81618]
[1778242623279,39.99,80283.02,0.0,-0.98036,3e-05,1.81618]
[1778242623321,39.99,80283.02,0.0,-0.98036,3e-05,1.81618]
[1778242628904,39.99,80284.71,0.0,-0.9803,3e-05,1.82038]
[1778242630131,39.99,80284.71,0.0,-0.9803,3e-05,1.82038]
[1778242630173,39.99,80284.71,0.0,-0.9803,3e-05,1.82038]
[1778242630190,39.99,80284.71,0.0,-0.9803,3e-05,1.82038]
[1778242630196,39.99,80284.87,0.0,-0.9803,3e-05,1.82077]
[1778242630239,39.99,80284.87,0.0,-0.9803,3e-05,1.82077]
[1778242630304,39.99,80284.87,0.0,-0.9803,3e-05,1.82077]
[1778242630356,39.99,80284.87,0.0,-0.9803,3e-05,1.82077]
[1778242634946,39.99,80289.26,0.0,-0.98016,3e-05,1.83171]
[1778242636166,39.99,80289.26,0.0,-0.98016,3e-05,1.83171]
[1778242636210,39.99,80290.04,0.0,-0.98014,3e-05,1.83365]
[1778242636217,39.99,80290.04,0.0,-0.98014,3e-05,1.83365]
[1778242636960,39.99,80289.79,0.0,-0.98014,3e-05,1.83303]
[1778242641995,39.99,80288.89,0.0,-0.98017,3e-05,1.83078]
[1778242644430,39.99,80289.86,0.0,-0.98014,3e-05,1.8332]
[1778242644481,39.99,80289.86,0.0,-0.98014,3e-05,1.8332]
[1778242644592,39.99,80289.86,0.0,-0.98014,3e-05,1.8332]
[1778242644831,39.99,80289.86,0.0,-0.98014,3e-05,1.8332]
[1778242648368,39.99,80290.87,0.0,-0.98011,3e-05,1.83573]
[1778242648417,39.99,80290.87,0.0,-0.98011,3e-05,1.83573]
[1778242648446,39.99,80290.87,0.0,-0.98011,3e-05,1.83573]
[1778242648735,39.99,80290.87,0.0,-0.98011,3e-05,1.83573]
[1778242649044,39.99,80290.94,0.0,-0.98011,3e-05,1.8359]
[1778242654079,39.99,80290.78,0.0,-0.98015,3e-05,1.83142]
[1778242657113,39.99,80291.82,0.0,-0.98012,3e-05,1.83402]
[1778242657148,39.99,80291.82,0.0,-0.98012,3e-05,1.83402]
[1778242657174,39.99,80291.82,0.0,-0.98012,3e-05,1.83402]
[1778242657196,39.99,80292.18,0.0,-0.98011,3e-05,1.83492]
[1778242657498,39.99,80292.18,0.0,-0.98011,3e-05,1.83492]
[1778242658009,39.99,80292.18,0.0,-0.98011,3e-05,1.83492]
[1778242658052,39.99,80292.18,0.0,-0.98011,3e-05,1.83492]
[1778242660121,39.99,80295.6,0.0,-0.98,3e-05,1.84348]
[1778242661128,39.99,80297.92,0.0,-0.97993,3e-05,1.84931]
[1778242665157,39.99,80301.34,0.0,-0.97982,3e-05,1.85793]
[1778242666164,39.99,80304.72,0.0,-0.97971,3e-05,1.86647]
[1778242667112,39.99,80304.72,0.0,-0.97971,3e-05,1.86647]
[1778242667163,39.99,80304.72,0.0,-0.97971,3e-05,1.86647]
[1778242667166,39.99,80304.72,0.0,-0.97971,3e-05,1.86647]
[1778242667220,39.99,80304.72,0.0,-0.97971,3e-05,1.86647]
[1778242667172,39.99,80304.39,0.0,-0.97972,3e-05,1.86564]
[1778242667471,39.99,80304.39,0.0,-0.97972,3e-05,1.86564]
[1778242668178,39.99,80304.44,0.0,-0.97972,3e-05,1.86577]
[1778242673213,39.99,80303.66,0.0,-0.97974,3e-05,1.86379]
[1778242678249,39.99,80303.87,0.0,-0.97974,3e-05,1.86432]
[1778242683283,39.99,80306.21,0.0,-0.97966,3e-05,1.87025]
[1778242688180,39.99,80304.54,0.0,-0.97972,3e-05,1.86602]
[1778242688240,39.99,80304.54,0.0,-0.97972,3e-05,1.86602]
[1778242688241,39.99,80304.54,0.0,-0.97972,3e-05,1.86602]
[1778242688230,39.99,80301.16,0.0,-0.97982,3e-05,1.85747]
[1778242688356,39.99,80301.16,0.0,-0.97982,3e-05,1.85747]
[1778242688404,39.99,80301.16,0.0,-0.97982,3e-05,1.85747]
[1778242688591,39.99,80301.16,0.0,-0.97982,3e-05,1.85747]
[1778242688662,39.99,80295.98,0.0,-0.97999,3e-05,1.84444]
[1778242691913,39.99,80295.44,0.0,-0.98001,3e-05,1.84308]
[1778242695766,39.99,80294.29,0.0,-0.98004,3e-05,1.8402]
[1778242695875,39.99,80294.29,0.0,-0.98004,3e-05,1.8402]
[1778242695985,39.99,80294.29,0.0,-0.98004,3e-05,1.8402]
[1778242696037,39.99,80294.23,0.0,-0.98005,3e-05,1.84005]
[1778242699396,39.99,80299.78,0.0,-0.97987,3e-05,1.85399]
[1778242700501,39.99,80299.78,0.0,-0.97987,3e-05,1.85399]
[1778242700512,39.99,80299.78,0.0,-0.97987,3e-05,1.85399]
[1778242700650,39.99,80299.78,0.0,-0.97987,3e-05,1.85399]
[1778242700731,39.99,80299.78,0.0,-0.97987,3e-05,1.85399]
[1778242700751,39.99,80304.27,0.0,-0.97973,3e-05,1.86534]
[1778242704431,39.99,80307.08,0.0,-0.97963,3e-05,1.87246]
[1778242709466,39.99,80308.21,0.0,-0.9796,3e-05,1.87533]
[1778242711925,39.99,80308.37,0.0,-0.97959,3e-05,1.87574]
[1778242712036,39.99,80308.37,0.0,-0.97959,3e-05,1.87574]
[1778242712064,39.99,80308.37,0.0,-0.97959,3e-05,1.87574]
[1778242712174,39.99,80308.37,0.0,-0.97959,3e-05,1.87574]
[1778242712209,39.99,80307.68,0.0,-0.97966,3e-05,1.86984]
[1778242717541,39.99,80287.54,0.0,-0.9803,3e-05,1.81927]
[1778242718984,39.99,80287.54,0.0,-0.9803,3e-05,1.81927]
[1778242719064,39.99,80287.54,0.0,-0.9803,3e-05,1.81927]
[1778242719161,39.99,80287.54,0.0,-0.9803,3e-05,1.81927]
[1778242719258,39.99,80287.54,0.0,-0.9803,3e-05,1.81927]
[1778242719192,39.99,80280.33,0.0,-0.98052,3e-05,1.80142]
[1778242726603,39.99,80279.6,0.0,-0.98055,3e-05,1.79962]
[1778242727610,39.99,80277.28,0.0,-0.98062,3e-05,1.79391]
[1778242728604,39.99,80277.28,0.0,-0.98062,3e-05,1.79391]
[1778242728707,39.99,80277.28,0.0,-0.98062,3e-05,1.79391]
[1778242728718,39.99,80277.28,0.0,-0.98062,3e-05,1.79391]
[1778242728820,39.99,80277.28,0.0,-0.98062,3e-05,1.79391]
[1778242728919,39.99,80275.04,0.0,-0.98069,3e-05,1.78841]
[1778242732911,39.99,80274.89,0.0,-0.98069,3e-05,1.78805]
[1778242733020,39.99,80274.89,0.0,-0.98069,3e-05,1.78805]
[1778242733106,39.99,80274.89,0.0,-0.98069,3e-05,1.78805]
[1778242733169,39.99,80274.89,0.0,-0.98069,3e-05,1.78805]
[1778242733183,39.99,80279.98,0.0,-0.98054,3e-05,1.80056]
[1778242733652,39.99,80281.5,0.0,-0.98049,3e-05,1.80431]
[1778242735666,39.99,80284.12,0.0,-0.98041,3e-05,1.81079]
[1778242736858,39.99,80284.12,0.0,-0.98041,3e-05,1.81079]
[1778242736950,39.99,80284.36,0.0,-0.9804,3e-05,1.81138]
[1778242737660,39.99,80284.36,0.0,-0.9804,3e-05,1.81138]
[1778242737683,39.99,80286.83,0.0,-0.98032,3e-05,1.81751]
[1778242738690,39.99,80288.77,0.0,-0.98026,3e-05,1.82233]
[1778242743729,39.99,80287.61,0.0,-0.9803,3e-05,1.81945]
[1778242748764,39.99,80285.96,0.0,-0.98035,3e-05,1.81535]
[1778242753799,39.99,80285.73,0.0,-0.98036,3e-05,1.81478]
[1778242754339,39.99,80285.73,0.0,-0.98036,3e-05,1.81478]
[1778242754446,39.99,80285.73,0.0,-0.98036,3e-05,1.81478]
[1778242754779,39.99,80285.73,0.0,-0.98036,3e-05,1.81478]
[1778242754891,39.99,80285.73,0.0,-0.98036,3e-05,1.81478]
[1778242754987,39.99,80285.37,0.0,-0.98037,3e-05,1.81389]
[1778242758834,39.99,80283.99,0.0,-0.98041,3e-05,1.81047]
[1778242763870,39.99,80290.97,0.0,-0.98019,3e-05,1.82781]
[1778242764359,39.99,80290.97,0.0,-0.98019,3e-05,1.82781]
[1778242764469,39.99,80290.97,0.0,-0.98019,3e-05,1.82781]
[1778242764622,39.99,80290.97,0.0,-0.98019,3e-05,1.82781]
[1778242764649,39.99,80290.97,0.0,-0.98019,3e-05,1.82781]
[1778242764877,39.99,80296.33,0.0,-0.98002,3e-05,1.84122]
[1778242765884,39.99,80298.54,0.0,-0.97995,3e-05,1.84676]
[1778242769912,39.99,80297.23,0.0,-0.97999,3e-05,1.84347]
[1778242771050,39.99,80297.23,0.0,-0.97999,3e-05,1.84347]
[1778242771101,39.99,80297.23,0.0,-0.97999,3e-05,1.84347]
[1778242771202,39.99,80298.25,0.0,-0.98,3e-05,1.84193]
[1778242779982,39.99,80298.06,0.0,-0.98001,3e-05,1.84145]
[1778242784565,39.99,80297.49,0.0,-0.98003,3e-05,1.84002]
[1778242784674,39.99,80297.49,0.0,-0.98003,3e-05,1.84002]
[1778242786889,39.99,80296.96,0.0,-0.98004,3e-05,1.8387]
[1778242787031,39.99,80297.01,0.0,-0.98004,3e-05,1.83882]
[1778242788364,39.99,80292.75,0.0,-0.98018,3e-05,1.82817]
[1778242789045,39.99,80286.92,0.0,-0.98036,3e-05,1.81367]
[1778242794081,39.99,80286.72,0.0,-0.98037,3e-05,1.81317]
[1778242796858,39.99,80287.89,0.0,-0.98033,3e-05,1.81607]
[1778242796915,39.99,80287.89,0.0,-0.98033,3e-05,1.81607]
[1778242797102,39.99,80292.14,0.0,-0.9802,3e-05,1.82665]
[1778242798109,39.99,80294.56,0.0,-0.98012,3e-05,1.83269]
[1778242800109,39.99,80293.41,0.0,-0.98016,3e-05,1.82982]
[1778242800125,39.99,80293.41,0.0,-0.98016,3e-05,1.82982]
[1778242800210,39.99,80293.46,0.0,-0.98015,3e-05,1.82994]
[1778242806169,39.99,80294.13,0.0,-0.98013,3e-05,1.83161]
[1778242812212,39.99,80293.21,0.0,-0.98016,3e-05,1.82932]
[1778242817247,39.99,80293.0,0.0,-0.98017,3e-05,1.82879]
[1778242821276,39.99,80288.59,0.0,-0.98031,3e-05,1.81781]
[1778242821884,39.99,80288.59,0.0,-0.98031,3e-05,1.81781]
[1778242822283,39.99,80290.0,0.0,-0.98026,3e-05,1.82132]
[1778242827320,39.99,80287.14,0.0,-0.98035,3e-05,1.81421]
[1778242827482,39.99,80287.14,0.0,-0.98035,3e-05,1.81421]
[1778242828325,39.99,80286.71,0.0,-0.98037,3e-05,1.81315]
[1778242831346,39.99,80287.57,0.0,-0.98038,3e-05,1.81122]
[1778242831872,39.99,80287.57,0.0,-0.98038,3e-05,1.81122]
[1778242832353,39.99,80287.5,0.0,-0.98038,3e-05,1.81104]
[1778242833531,39.99,80286.71,0.0,-0.98042,3e-05,1.80848]
[1778242834367,39.99,80287.47,0.0,-0.9804,3e-05,1.80975]
[1778242837388,39.98,80290.39,0.0,-0.98033,3e-05,1.81517]
[1778242842423,39.97,80290.71,0.0,-0.98035,3e-05,1.81411]
[1778242847458,39.95,80291.6,0.0,-0.98036,3e-05,1.81325]
[1778242851177,39.95,80289.63,0.0,-0.98042,3e-05,1.80836]
[1778242851262,39.95,80289.63,0.0,-0.98042,3e-05,1.80836]
[1778242852073,39.95,80288.72,0.0,-0.98046,3e-05,1.8049]
[1778242852187,39.95,80288.72,0.0,-0.98046,3e-05,1.8049]
[1778242852288,39.95,80288.69,0.0,-0.98046,3e-05,1.80483]
[1778242857528,39.93,80288.41,0.0,-0.9805,3e-05,1.80176]
[1778242859370,39.93,80288.41,0.0,-0.9805,3e-05,1.80176]
[1778242859416,39.93,80288.41,0.0,-0.9805,3e-05,1.80176]
[1778242864946,39.92,80288.13,0.0,-0.98054,3e-05,1.79871]
[1778242865148,39.92,80288.13,0.0,-0.98054,3e-05,1.79871]
[1778242865591,39.92,80281.86,0.0,-0.98074,3e-05,1.7827]
[1778242866598,39.92,80276.31,0.0,-0.98092,3e-05,1.76855]
[1778242868498,39.91,80275.16,0.0,-0.98096,3e-05,1.76519]
[1778242868617,39.91,80275.16,0.0,-0.98096,3e-05,1.76519]
[1778242868718,39.91,80275.48,0.0,-0.98097,3e-05,1.76492]
[1778242869842,39.91,80275.48,0.0,-0.98097,3e-05,1.76492]
[1778242869938,39.91,80275.48,0.0,-0.98097,3e-05,1.76492]
[1778242872640,39.9,80272.34,0.0,-0.98107,3e-05,1.75676]
[1778242873647,39.9,80266.08,0.0,-0.98127,3e-05,1.7411]
[1778242875726,39.9,80265.36,0.0,-0.98129,3e-05,1.73937]
[1778242875835,39.9,80265.36,0.0,-0.98129,3e-05,1.73937]
[1778242877314,39.9,80266.58,0.0,-0.98126,3e-05,1.74134]
[1778242877440,39.9,80266.58,0.0,-0.98126,3e-05,1.74134]
[1778242877415,39.9,80266.67,0.0,-0.98126,3e-05,1.74156]
[1778242877675,39.89,80268.3,0.0,-0.98122,3e-05,1.745]
[1778242878682,39.89,80275.34,0.0,-0.981,3e-05,1.76206]
[1778242879689,39.89,80283.07,0.0,-0.98077,3e-05,1.78041]
[1778242882084,39.89,80282.74,0.0,-0.98078,3e-05,1.7796]
[1778242882210,39.89,80282.74,0.0,-0.98078,3e-05,1.7796]
[1778242882311,39.89,80279.25,0.0,-0.9809,3e-05,1.7705]
[1778242886407,39.88,80279.04,0.0,-0.98092,3e-05,1.76892]
[1778242886523,39.88,80280.01,0.0,-0.9809,3e-05,1.77074]
[1778242890836,39.87,80279.54,0.0,-0.98092,3e-05,1.76851]
[1778242890964,39.87,80279.54,0.0,-0.98092,3e-05,1.76851]
[1778242890995,39.87,80279.54,0.0,-0.98093,3e-05,1.76797]
[1778242891773,39.87,80279.72,0.0,-0.98097,3e-05,1.76387]
[1778242892480,39.87,80279.72,0.0,-0.98097,3e-05,1.76387]
[1778242892593,39.87,80279.72,0.0,-0.98097,3e-05,1.76387]
[1778242897815,39.86,80282.29,0.0,-0.98091,3e-05,1.76853]
[1778242903857,39.86,80282.22,0.0,-0.98093,3e-05,1.76727]
[1778242906550,39.85,80282.82,0.0,-0.98092,3e-05,1.7682]
[1778242906591,39.85,80282.82,0.0,-0.98092,3e-05,1.7682]
[1778242907437,39.85,80282.82,0.0,-0.98092,3e-05,1.7682]
[1778242907546,39.85,80284.16,0.0,-0.98088,3e-05,1.77094]
[1778242907885,39.85,80284.71,0.0,-0.98087,3e-05,1.77228]
[1778242913476,39.84,80284.4,0.0,-0.9809,3e-05,1.76989]
[1778242913574,39.84,80283.11,0.0,-0.98094,3e-05,1.7662]
[1778242916887,39.84,80283.17,0.0,-0.98095,3e-05,1.76582]
[1778242916925,39.83,80283.17,0.0,-0.98096,3e-05,1.76475]
[1778242917723,39.83,80283.17,0.0,-0.98096,3e-05,1.76475]
[1778242917955,39.83,80283.14,0.0,-0.98097,3e-05,1.76415]
[1778242922990,39.81,80281.23,0.0,-0.98106,3e-05,1.75687]
[1778242926515,39.81,80280.96,0.0,-0.98109,3e-05,1.75467]
[1778242926626,39.81,80280.96,0.0,-0.98109,3e-05,1.75467]
[1778242926727,39.8,80280.96,0.0,-0.9811,3e-05,1.75415]
[1778242932054,39.79,80281.36,0.0,-0.9811,3e-05,1.75359]
[1778242934881,39.79,80282.25,0.0,-0.98109,3e-05,1.75474]
[1778242934935,39.79,80282.25,0.0,-0.98109,3e-05,1.75474]
[1778242937607,39.79,80285.06,0.0,-0.981,3e-05,1.76158]
[1778242937668,39.79,80285.06,0.0,-0.981,3e-05,1.76158]
[1778242937842,39.79,80285.06,0.0,-0.981,3e-05,1.76158]
[1778242937952,39.79,80285.06,0.0,-0.981,3e-05,1.76158]
[1778242938100,39.79,80287.18,0.0,-0.98094,3e-05,1.76676]
[1778242943135,39.78,80286.0,0.0,-0.98099,3e-05,1.76281]
[1778242948171,39.78,80287.09,0.0,-0.98096,3e-05,1.76495]
[1778242953206,39.77,80286.29,0.0,-0.98105,3e-05,1.75691]
[1778242954964,39.77,80285.83,0.0,-0.98107,3e-05,1.75579]
[1778242955078,39.77,80285.83,0.0,-0.98107,3e-05,1.75579]
[1778242959028,39.77,80286.33,0.0,-0.98106,3e-05,1.7565]
[1778242959115,39.77,80286.33,0.0,-0.98106,3e-05,1.7565]
[1778242959248,39.77,80289.87,0.0,-0.98095,3e-05,1.76514]
[1778242959673,39.77,80289.87,0.0,-0.98095,3e-05,1.76514]
[1778242959698,39.77,80289.87,0.0,-0.98095,3e-05,1.76514]
[1778242960255,39.77,80290.86,0.0,-0.98093,3e-05,1.76703]
[1778242965290,39.75,80290.43,0.0,-0.98097,3e-05,1.76338]
[1778242971332,39.74,80290.43,0.0,-0.98101,3e-05,1.7608]
[1778242971996,39.74,80290.43,0.0,-0.98101,3e-05,1.7608]
[1778242972103,39.74,80290.43,0.0,-0.98101,3e-05,1.7608]
[1778242976944,39.73,80288.71,0.0,-0.98108,3e-05,1.75509]
[1778242977023,39.73,80288.71,0.0,-0.98108,3e-05,1.75459]
[1778242982083,39.72,80288.74,0.0,-0.9811,3e-05,1.75317]
[1778242982103,39.72,80288.74,0.0,-0.98111,3e-05,1.75268]
[1778242985433,39.72,80286.18,0.0,-0.98119,3e-05,1.74645]
[1778242986440,39.72,80283.83,0.0,-0.98126,3e-05,1.74075]
[1778242991475,39.71,80283.34,0.0,-0.9813,3e-05,1.73722]
[1778242993608,39.7,80282.91,0.0,-0.98133,3e-05,1.73525]
[1778242993718,39.7,80282.91,0.0,-0.98133,3e-05,1.73525]
[1778242996048,39.7,80284.03,0.0,-0.9813,3e-05,1.73749]
[1778242996159,39.7,80284.03,0.0,-0.9813,3e-05,1.73749]
[1778242996510,39.7,80285.64,0.0,-0.98126,3e-05,1.74092]
[1778243000960,39.69,80285.97,0.0,-0.98127,3e-05,1.73983]
[1778243001003,39.69,80285.97,0.0,-0.98127,3e-05,1.73983]
[1778243001905,39.68,80286.01,0.0,-0.98127,3e-05,1.73945]
[1778243001931,39.68,80286.01,0.0,-0.98128,3e-05,1.73898]
[1778243006161,39.67,80286.01,0.0,-0.9813,3e-05,1.73758]
[1778243006580,39.67,80286.59,0.0,-0.98129,3e-05,1.73851]
[1778243011618,39.66,80290.56,0.0,-0.98124,3e-05,1.74183]
[1778243012625,39.66,80297.18,0.0,-0.98104,3e-05,1.75748]
[1778243014124,39.66,80297.18,0.0,-0.98104,3e-05,1.75748]
[1778243014211,39.66,80297.18,0.0,-0.98104,3e-05,1.75748]
[1778243014296,39.65,80301.59,0.0,-0.98091,3e-05,1.76778]
[1778243014793,39.65,80301.59,0.0,-0.98091,3e-05,1.76778]
[1778243014901,39.65,80301.59,0.0,-0.98091,3e-05,1.76778]
[1778243015000,39.65,80303.18,0.0,-0.98087,3e-05,1.77116]
[1778243020682,39.64,80302.44,0.0,-0.98091,3e-05,1.76777]
[1778243024243,39.64,80302.32,0.0,-0.98093,3e-05,1.76644]
[1778243024325,39.64,80302.32,0.0,-0.98093,3e-05,1.76644]
[1778243030334,39.63,80302.71,0.0,-0.98092,3e-05,1.76687]
[1778243033798,39.63,80302.82,0.0,-0.98093,3e-05,1.76662]
[1778243033877,39.63,80302.82,0.0,-0.98093,3e-05,1.76662]
[1778243034780,39.63,80297.74,0.0,-0.98108,3e-05,1.75418]
[1778243035801,39.63,80297.74,0.0,-0.98108,3e-05,1.75418]
[1778243035910,39.63,80297.74,0.0,-0.98108,3e-05,1.75418]
[1778243036011,39.63,80294.58,0.0,-0.98119,3e-05,1.74546]
[1778243039244,39.62,80294.75,0.0,-0.98119,3e-05,1.74539]
[1778243039354,39.62,80294.75,0.0,-0.98119,3e-05,1.74539]
[1778243044890,39.61,80292.33,0.0,-0.98131,3e-05,1.73622]
[1778243045019,39.61,80292.33,0.0,-0.98131,3e-05,1.73622]
[1778243045058,39.61,80295.65,0.0,-0.98121,3e-05,1.74428]
[1778243045857,39.6,80298.01,0.0,-0.98114,3e-05,1.74955]
[1778243046739,39.6,80298.01,0.0,-0.98114,3e-05,1.74955]
[1778243046785,39.6,80298.01,0.0,-0.98114,3e-05,1.74955]
[1778243046864,39.6,80298.77,0.0,-0.98112,3e-05,1.75092]
[1778243051218,39.59,80298.5,0.0,-0.98115,3e-05,1.74881]
[1778243056934,39.58,80297.74,0.0,-0.9812,3e-05,1.74505]
[1778243061903,39.58,80298.14,0.0,-0.9812,3e-05,1.74461]
[1778243062004,39.57,80298.14,0.0,-0.98121,3e-05,1.74415]
[1778243066617,39.57,80298.88,0.0,-0.9812,3e-05,1.74502]
[1778243066695,39.57,80298.9,0.0,-0.9812,3e-05,1.74507]
[1778243072812,39.57,80299.01,0.0,-0.98121,3e-05,1.74441]
[1778243072878,39.57,80299.01,0.0,-0.98125,3e-05,1.74043]
[1778243076970,39.57,80299.45,0.0,-0.98123,3e-05,1.7415]
[1778243077079,39.57,80300.99,0.0,-0.98119,3e-05,1.74525]
[1778243078906,39.57,80301.88,0.0,-0.98116,3e-05,1.74742]
[1778243079093,39.57,80302.14,0.0,-0.98115,3e-05,1.74806]
[1778243084128,39.57,80301.74,0.0,-0.98116,3e-05,1.74708]
[1778243084679,39.57,80301.74,0.0,-0.98116,3e-05,1.74708]
[1778243084734,39.57,80301.74,0.0,-0.98116,3e-05,1.74708]
[1778243090875,39.57,80302.34,0.0,-0.98114,3e-05,1.74854]
[1778243090981,39.57,80302.34,0.0,-0.98114,3e-05,1.74854]
[1778243091177,39.57,80303.07,0.0,-0.98112,3e-05,1.75033]
[1778243096212,39.57,80296.58,0.0,-0.98132,3e-05,1.73453]
[1778243097341,39.57,80296.58,0.0,-0.98132,3e-05,1.73453]
[1778243097402,39.57,80296.58,0.0,-0.98132,3e-05,1.73453]
[1778243097419,39.57,80293.29,0.0,-0.98142,3e-05,1.72656]
[1778243103261,39.57,80292.91,0.0,-0.98143,3e-05,1.72565]
[1778243106848,39.57,80292.97,0.0,-0.98143,3e-05,1.72579]
[1778243106908,39.57,80292.97,0.0,-0.98143,3e-05,1.72579]
[1778243106953,39.57,80292.97,0.0,-0.98143,3e-05,1.72579]
[1778243106984,39.57,80292.97,0.0,-0.98143,3e-05,1.72579]
[1778243109770,39.57,80294.54,0.0,-0.98138,3e-05,1.72959]
[1778243110310,39.57,80293.58,0.0,-0.98141,3e-05,1.72726]
[1778243112324,39.57,80291.36,0.0,-0.98148,3e-05,1.7219]
[1778243113331,39.57,80288.95,0.0,-0.98155,3e-05,1.7161]
[1778243118366,39.57,80289.24,0.0,-0.98154,3e-05,1.7168]
[1778243123401,39.56,80287.01,0.0,-0.98162,3e-05,1.71102]
[1778243125753,39.56,80287.36,0.0,-0.9816,3e-05,1.71186]
[1778243125863,39.56,80287.36,0.0,-0.9816,3e-05,1.71186]
[1778243125958,39.56,80287.36,0.0,-0.9816,3e-05,1.71186]
[1778243125988,39.56,80287.36,0.0,-0.9816,3e-05,1.71186]
[1778243126422,39.56,80287.15,0.0,-0.98162,3e-05,1.71095]
[1778243131457,39.56,80286.25,0.0,-0.98168,3e-05,1.70486]
[1778243136492,39.56,80286.23,0.0,-0.98169,3e-05,1.70402]
[1778243136898,39.56,80286.23,0.0,-0.98169,3e-05,1.70402]
[1778243137499,39.56,80286.26,0.0,-0.98169,3e-05,1.70409]
[1778243139439,39.56,80286.08,0.0,-0.9817,3e-05,1.70366]
[1778243139513,39.56,80285.76,0.0,-0.98171,3e-05,1.70289]
[1778243141835,39.55,80285.51,0.0,-0.98173,3e-05,1.7015]
[1778243142534,39.55,80285.4,0.0,-0.98173,3e-05,1.70085]
[1778243145496,39.55,80285.13,0.0,-0.98175,3e-05,1.69981]
[1778243145555,39.55,80284.65,0.0,-0.98177,3e-05,1.69827]
[1778243147569,39.54,80280.11,0.0,-0.98191,3e-05,1.68707]
[1778243148576,39.54,80275.8,0.0,-0.98204,3e-05,1.67648]
[1778243149583,39.54,80273.54,0.0,-0.9821,3e-05,1.67114]
[1778243154618,39.53,80273.2,0.0,-0.98213,3e-05,1.66898]
[1778243155824,39.53,80273.59,0.0,-0.98212,3e-05,1.66955]
[1778243155867,39.53,80273.59,0.0,-0.98212,3e-05,1.66955]
[1778243158907,39.53,80273.25,0.0,-0.98215,3e-05,1.66773]
[1778243159019,39.53,80273.25,0.0,-0.98215,3e-05,1.66773]
[1778243159653,39.53,80273.11,0.0,-0.98216,3e-05,1.66706]
[1778243161898,39.52,80273.0,0.0,-0.98216,3e-05,1.66646]
[1778243161939,39.52,80273.0,0.0,-0.98217,3e-05,1.66612]
[1778243163697,39.52,80267.37,0.0,-0.98234,3e-05,1.65222]
[1778243163825,39.52,80267.37,0.0,-0.98234,3e-05,1.65222]
[1778243164704,39.52,80266.79,0.0,-0.98236,3e-05,1.65055]
[1778243169739,39.52,80266.74,0.0,-0.98237,3e-05,1.65012]
[1778243171259,39.52,80266.55,0.0,-0.98237,3e-05,1.64968]
[1778243171327,39.52,80266.55,0.0,-0.98237,3e-05,1.64968]
[1778243171754,39.52,80269.01,0.0,-0.9823,3e-05,1.65544]
[1778243175155,39.52,80269.62,0.0,-0.98228,3e-05,1.65687]
[1778243175202,39.52,80269.62,0.0,-0.98228,3e-05,1.65687]
[1778243175282,39.52,80269.4,0.0,-0.98229,3e-05,1.65635]
[1778243180817,39.52,80269.9,0.0,-0.98227,3e-05,1.65752]
[1778243186443,39.52,80269.35,0.0,-0.98229,3e-05,1.65623]
[1778243186532,39.52,80269.35,0.0,-0.98229,3e-05,1.65623]
[1778243186635,39.52,80269.35,0.0,-0.98229,3e-05,1.65623]
[1778243186749,39.52,80269.35,0.0,-0.98229,3e-05,1.65623]
[1778243186736,39.52,80268.77,0.0,-0.98231,3e-05,1.65487]
[1778243186859,39.52,80268.83,0.0,-0.98231,3e-05,1.65501]
[1778243191894,39.51,80268.89,0.0,-0.98235,3e-05,1.65097]
[1778243195748,39.51,80268.93,0.0,-0.98235,3e-05,1.65107]
[1778243195797,39.51,80269.26,0.0,-0.98234,3e-05,1.65184]
[1778243200957,39.51,80269.91,0.0,-0.98232,3e-05,1.65336]
[1778243205992,39.51,80269.43,0.0,-0.98233,3e-05,1.65224]
[1778243206913,39.51,80269.43,0.0,-0.98233,3e-05,1.65224]
[1778243206954,39.51,80269.43,0.0,-0.98233,3e-05,1.65224]
[1778243207415,39.51,80269.43,0.0,-0.98233,3e-05,1.65224]
[1778243207438,39.51,80269.43,0.0,-0.98233,3e-05,1.65224]
[1778243207516,39.51,80269.63,0.0,-0.98233,3e-05,1.6527]
[1778243212441,39.51,80271.05,0.0,-0.98228,3e-05,1.65603]
[1778243212530,39.51,80271.05,0.0,-0.98228,3e-05,1.65603]
[1778243212723,39.51,80271.05,0.0,-0.98228,3e-05,1.65603]
[1778243212745,39.51,80271.05,0.0,-0.98228,3e-05,1.65603]
[1778243213045,39.51,80275.91,0.0,-0.98214,3e-05,1.66746]
[1778243214052,39.51,80279.67,0.0,-0.98203,3e-05,1.67634]
[1778243216066,39.51,80281.69,0.0,-0.98197,3e-05,1.68113]
[1778243217517,39.51,80281.69,0.0,-0.98197,3e-05,1.68113]
[1778243217580,39.51,80281.69,0.0,-0.98197,3e-05,1.68113]
[1778243217760,39.51,80281.69,0.0,-0.98197,3e-05,1.68113]
[1778243217669,39.51,80284.36,0.0,-0.98189,3e-05,1.68748]
[1778243217868,39.51,80284.36,0.0,-0.98189,3e-05,1.68748]
[1778243218080,39.51,80285.29,0.0,-0.98187,3e-05,1.68969]
[1778243221101,39.51,80287.62,0.0,-0.9818,3e-05,1.69525]
[1778243226137,39.51,80287.32,0.0,-0.9818,3e-05,1.69453]
[1778243227552,39.51,80287.32,0.0,-0.9818,3e-05,1.69453]
[1778243227661,39.51,80287.32,0.0,-0.9818,3e-05,1.69453]
[1778243233185,39.51,80288.76,0.0,-0.98176,3e-05,1.69797]
[1778243236927,39.51,80288.81,0.0,-0.98176,3e-05,1.69809]
[1778243237213,39.51,80289.06,0.0,-0.98175,3e-05,1.69869]
[1778243241911,39.51,80289.28,0.0,-0.98175,3e-05,1.69921]
[1778243242248,39.51,80289.12,0.0,-0.98175,3e-05,1.69883]
[1778243245269,39.51,80291.83,0.0,-0.98167,3e-05,1.70532]
[1778243246276,39.51,80294.08,0.0,-0.9816,3e-05,1.71073]
[1778243251311,39.51,80295.12,0.0,-0.98161,3e-05,1.70929]
[1778243256346,39.51,80296.38,0.0,-0.98157,3e-05,1.71232]
[1778243257353,39.51,80292.88,0.0,-0.98168,3e-05,1.70391]
[1778243258360,39.51,80290.31,0.0,-0.98176,3e-05,1.69776]
[1778243259820,39.51,80290.31,0.0,-0.98176,3e-05,1.69776]
[1778243259367,39.51,80288.26,0.0,-0.98182,3e-05,1.69286]
[1778243260419,39.51,80288.26,0.0,-0.98182,3e-05,1.69286]
[1778243260548,39.51,80288.26,0.0,-0.98182,3e-05,1.69286]
[1778243260633,39.51,80289.41,0.0,-0.98178,3e-05,1.69561]
[1778243261919,39.51,80290.59,0.0,-0.98175,3e-05,1.69843]
[1778243262388,39.51,80291.01,0.0,-0.98174,3e-05,1.69943]
[1778243266078,39.51,80291.8,0.0,-0.98171,3e-05,1.70132]
[1778243266163,39.51,80291.8,0.0,-0.98171,3e-05,1.70132]
[1778243271451,39.51,80292.8,0.0,-0.98168,3e-05,1.70372]
[1778243275639,39.51,80293.01,0.0,-0.98168,3e-05,1.70383]
[1778243275703,39.51,80293.01,0.0,-0.98168,3e-05,1.70383]
[1778243275996,39.51,80293.03,0.0,-0.98168,3e-05,1.70387]
[1778243276042,39.51,80293.03,0.0,-0.98168,3e-05,1.70387]
[1778243276486,39.51,80294.67,0.0,-0.98163,3e-05,1.70781]
[1778243281523,39.51,80293.23,0.0,-0.98167,3e-05,1.70435]
[1778243282530,39.51,80286.68,0.0,-0.98187,3e-05,1.6887]
[1778243282955,39.51,80286.68,0.0,-0.98187,3e-05,1.6887]
[1778243283063,39.51,80286.68,0.0,-0.98187,3e-05,1.6887]
[1778243283537,39.51,80284.06,0.0,-0.98195,3e-05,1.68247]
[1778243284544,39.51,80281.88,0.0,-0.98201,3e-05,1.6773]
[1778243289579,39.51,80281.09,0.0,-0.98203,3e-05,1.67542]
[1778243291712,39.51,80280.66,0.0,-0.98205,3e-05,1.67441]
[1778243291730,39.51,80280.66,0.0,-0.98205,3e-05,1.67441]
[1778243291806,39.51,80283.45,0.0,-0.98196,3e-05,1.68102]
[1778243292055,39.51,80283.45,0.0,-0.98196,3e-05,1.68102]
[1778243292122,39.51,80283.45,0.0,-0.98196,3e-05,1.68102]
[1778243292600,39.51,80282.86,0.0,-0.98198,3e-05,1.67962]
[1778243296628,39.51,80280.74,0.0,-0.98205,3e-05,1.6746]
[1778243297635,39.51,80283.76,0.0,-0.98196,3e-05,1.68175]
[1778243298851,39.51,80283.76,0.0,-0.98196,3e-05,1.68175]
[1778243298884,39.51,80283.76,0.0,-0.98196,3e-05,1.68175]
[1778243303677,39.51,80286.31,0.0,-0.98188,3e-05,1.68782]
[1778243306329,39.51,80286.43,0.0,-0.98188,3e-05,1.6881]
[1778243306342,39.51,80286.43,0.0,-0.98188,3e-05,1.6881]
[1778243306702,39.51,80286.43,0.0,-0.98188,3e-05,1.6881]
[1778243306761,39.51,80286.43,0.0,-0.98188,3e-05,1.6881]
[1778243306803,39.51,80286.32,0.0,-0.98188,3e-05,1.68784]
[1778243307705,39.51,80283.19,0.0,-0.98197,3e-05,1.6804]
[1778243308712,39.51,80280.94,0.0,-0.98204,3e-05,1.67507]
[1778243311733,39.51,80282.16,0.0,-0.98204,3e-05,1.67407]
[1778243312459,39.51,80282.16,0.0,-0.98204,3e-05,1.67407]
[1778243312503,39.51,80282.16,0.0,-0.98204,3e-05,1.67407]
[1778243313952,39.51,80284.82,0.0,-0.98196,3e-05,1.68037]
[1778243321911,39.51,80283.95,0.0,-0.98199,3e-05,1.67831]
[1778243322810,39.51,80286.39,0.0,-0.98192,3e-05,1.6841]
[1778243324824,39.51,80291.21,0.0,-0.98177,3e-05,1.69559]
[1778243326292,39.51,80290.55,0.0,-0.98179,3e-05,1.69401]
[1778243326838,39.51,80290.34,0.0,-0.9818,3e-05,1.69351]
[1778243331876,39.5,80292.11,0.0,-0.98177,3e-05,1.69621]
[1778243336911,39.5,80291.17,0.0,-0.98179,3e-05,1.69397]
[1778243338925,39.5,80294.16,0.0,-0.98171,3e-05,1.70112]
[1778243341220,39.5,80294.16,0.0,-0.98171,3e-05,1.70112]
[1778243341259,39.5,80294.16,0.0,-0.98171,3e-05,1.70112]
[1778243341892,39.5,80294.16,0.0,-0.98171,3e-05,1.70112]
[1778243341903,39.5,80296.74,0.0,-0.98163,3e-05,1.70731]
[1778243341935,39.5,80296.74,0.0,-0.98163,3e-05,1.70731]
[1778243341946,39.5,80298.04,0.0,-0.98159,3e-05,1.71044]
[1778243344967,39.5,80300.47,0.0,-0.98152,3e-05,1.71629]
[1778243346818,39.5,80300.47,0.0,-0.98152,3e-05,1.71629]
[1778243346835,39.5,80304.39,0.0,-0.9814,3e-05,1.72577]
[1778243346970,39.5,80304.39,0.0,-0.9814,3e-05,1.72577]
[1778243346981,39.5,80309.4,0.0,-0.98124,3e-05,1.73794]
[1778243348995,39.5,80308.29,0.0,-0.98128,3e-05,1.73524]
[1778243354030,39.5,80308.15,0.0,-0.98128,3e-05,1.7349]
[1778243355049,39.5,80308.15,0.0,-0.98128,3e-05,1.7349]
[1778243355176,39.5,80308.15,0.0,-0.98128,3e-05,1.7349]
[1778243356013,39.5,80309.07,0.0,-0.98126,3e-05,1.73668]
[1778243356083,39.5,80309.07,0.0,-0.98126,3e-05,1.73668]
[1778243356153,39.5,80309.41,0.0,-0.98125,3e-05,1.7375]
[1778243357382,39.5,80309.41,0.0,-0.98125,3e-05,1.7375]
[1778243359638,39.5,80311.65,0.0,-0.98118,3e-05,1.74297]
[1778243367121,39.5,80310.82,0.0,-0.98121,3e-05,1.74094]
[1778243371864,39.5,80312.08,0.0,-0.98117,3e-05,1.74402]
[1778243371957,39.5,80312.94,0.0,-0.98118,3e-05,1.74213]
[1778243377193,39.5,80311.97,0.0,-0.98121,3e-05,1.73976]
[1778243382717,39.5,80313.46,0.0,-0.98117,3e-05,1.7434]
[1778243388397,39.49,80310.45,0.0,-0.98128,3e-05,1.73411]
[1778243394312,39.49,80309.29,0.0,-0.98132,3e-05,1.73082]
[1778243399347,39.49,80313.82,0.0,-0.98119,3e-05,1.74185]
[1778243402369,39.49,80337.21,0.0,-0.98046,3e-05,1.79968]
[1778243403377,39.49,80356.91,0.0,-0.97982,3e-05,1.84951]
[1778243404395,39.49,80377.27,0.0,-0.97915,3e-05,1.9021]
[1778243405422,39.49,80411.13,0.0,-0.97799,4e-05,1.99204]
[1778243406411,39.49,80456.09,0.0,-0.97637,4e-05,2.11635]
[1778243407422,39.49,80473.43,0.0,-0.97571,4e-05,2.16579]
[1778243408381,39.49,80473.43,0.0,-0.97571,4e-05,2.16579]
[1778243408429,39.49,80470.79,0.0,-0.97581,4e-05,2.15821]
[1778243409637,39.49,80470.79,0.0,-0.97581,4e-05,2.15821]
[1778243409684,39.49,80470.79,0.0,-0.97581,4e-05,2.15821]
[1778243409752,39.49,80465.49,0.0,-0.97601,4e-05,2.14305]
[1778243410455,39.49,80457.46,0.0,-0.97631,4e-05,2.12022]
[1778243411459,39.49,80434.56,0.0,-0.97716,4e-05,2.05612]
[1778243412466,39.49,80411.0,0.0,-0.97799,4e-05,1.99169]
[1778243413529,39.49,80411.0,0.0,-0.97799,4e-05,1.99169]
[1778243413686,39.49,80411.0,0.0,-0.97799,4e-05,1.99169]
[1778243413717,39.49,80402.22,0.0,-0.9783,3e-05,1.96807]
[1778243414485,39.49,80381.73,0.0,-0.979,3e-05,1.91377]
[1778243415529,39.49,80381.73,0.0,-0.979,3e-05,1.91377]
[1778243415595,39.49,80381.73,0.0,-0.979,3e-05,1.91377]
[1778243415628,39.49,80366.04,0.0,-0.97952,3e-05,1.87295]
[1778243416021,39.49,80366.04,0.0,-0.97952,3e-05,1.87295]
[1778243416496,39.49,80371.51,0.0,-0.97934,3e-05,1.88711]
[1778243418510,39.48,80351.44,0.0,-0.98001,3e-05,1.83482]
[1778243419212,39.48,80351.44,0.0,-0.98001,3e-05,1.83482]
[1778243419342,39.48,80351.44,0.0,-0.98001,3e-05,1.83482]
[1778243419781,39.48,80351.44,0.0,-0.98001,3e-05,1.83482]
[1778243419849,39.48,80330.7,0.0,-0.98067,3e-05,1.7827]
[1778243420526,39.48,80320.71,0.0,-0.98099,3e-05,1.75744]
[1778243421533,39.48,80311.58,0.0,-0.98128,3e-05,1.73459]
[1778243422540,39.48,80307.71,0.0,-0.9814,3e-05,1.72472]
[1778243423547,39.48,80312.65,0.0,-0.98125,3e-05,1.73672]
[1778243424992,39.48,80312.65,0.0,-0.98125,3e-05,1.73672]
[1778243424554,39.47,80323.66,0.0,-0.98092,3e-05,1.76323]
[1778243425120,39.47,80323.66,0.0,-0.98092,3e-05,1.76323]
[1778243425561,39.47,80328.55,0.0,-0.98077,3e-05,1.77479]
[1778243426568,39.47,80316.58,0.0,-0.98114,3e-05,1.74532]
[1778243427575,39.45,80290.6,0.0,-0.98199,3e-05,1.67789]
[1778243428613,39.44,80294.85,0.0,-0.98187,3e-05,1.68765]
[1778243429606,39.44,80307.52,0.0,-0.98149,3e-05,1.71808]
[1778243430820,39.44,80307.52,0.0,-0.98149,3e-05,1.71808]
[1778243430827,39.44,80313.37,0.0,-0.98131,3e-05,1.73228]
[1778243431979,39.44,80313.37,0.0,-0.98131,3e-05,1.73228]
[1778243432021,39.44,80314.46,0.0,-0.98131,3e-05,1.73095]
[1778243437663,39.44,80323.48,0.0,-0.98105,3e-05,1.7521]
[1778243439677,39.43,80322.66,0.0,-0.98109,3e-05,1.74908]
[1778243441695,39.43,80311.65,0.0,-0.98143,3e-05,1.72177]
[1778243445724,39.43,80304.89,0.0,-0.98165,3e-05,1.70415]
[1778243447738,39.43,80289.76,0.0,-0.9821,3e-05,1.66805]
[1778243448745,39.43,80284.7,0.0,-0.98225,3e-05,1.65611]
[1778243449752,39.43,80272.67,0.0,-0.9826,3e-05,1.62799]
[1778243450759,39.43,80255.25,0.0,-0.9831,3e-05,1.58791]
[1778243451769,39.43,80242.38,0.0,-0.98346,3e-05,1.5588]
[1778243452773,39.43,80231.6,0.0,-0.98375,3e-05,1.53473]
[1778243453780,39.43,80228.03,0.0,-0.98385,3e-05,1.52683]
[1778243455794,39.43,80218.71,0.0,-0.9841,3e-05,1.50634]
[1778243459822,39.43,80204.88,0.0,-0.98446,3e-05,1.47633]
[1778243460829,39.43,80205.93,0.0,-0.98444,3e-05,1.47859]
[1778243462856,39.43,80221.26,0.0,-0.98403,3e-05,1.51192]
[1778243463863,39.43,80234.08,0.0,-0.98368,3e-05,1.54024]
[1778243464870,39.43,80237.38,0.0,-0.98359,3e-05,1.5476]
[1778243468903,39.43,80254.15,0.0,-0.98313,3e-05,1.58541]
[1778243469910,39.43,80265.91,0.0,-0.98279,3e-05,1.61234]
[1778243470917,39.43,80267.94,0.0,-0.98274,3e-05,1.61703]
[1778243475954,39.43,80269.95,0.0,-0.98268,3e-05,1.62168]
[1778243478981,39.43,80259.83,0.0,-0.98297,3e-05,1.59837]
[1778243479988,39.43,80244.58,0.0,-0.98339,3e-05,1.56375]
[1778243480995,39.43,80238.78,0.0,-0.98355,3e-05,1.55073]
[1778243483009,39.43,80233.27,0.0,-0.98371,3e-05,1.53844]
[1778243487037,39.43,80242.43,0.0,-0.98345,3e-05,1.55891]
[1778243489051,39.43,80251.04,0.0,-0.98321,3e-05,1.57834]
[1778243493082,39.43,80242.63,0.0,-0.98349,3e-05,1.55564]
[1778243497109,39.42,80235.92,0.0,-0.98367,3e-05,1.54037]
[1778243502144,39.42,80234.98,0.0,-0.98371,3e-05,1.53765]
[1778243504158,39.42,80219.75,0.0,-0.98412,3e-05,1.50385]
[1778243505165,39.42,80207.71,0.0,-0.98444,3e-05,1.47772]
[1778243506172,39.42,80203.29,0.0,-0.98456,3e-05,1.46821]
[1778243511208,39.42,80192.2,0.0,-0.98484,3e-05,1.44458]
[1778243513222,39.42,80181.19,0.0,-0.98512,3e-05,1.42141]
[1778243515236,39.42,80181.73,0.0,-0.98511,3e-05,1.42254]
[1778243517250,39.42,80190.25,0.0,-0.98489,3e-05,1.44045]
[1778243519264,39.42,80190.81,0.0,-0.98488,3e-05,1.44164]
[1778243524299,39.42,80197.73,0.0,-0.9847,3e-05,1.45633]
[1778243526313,39.42,80208.66,0.0,-0.98441,3e-05,1.47977]
[1778243528327,39.42,80204.58,0.0,-0.98452,3e-05,1.47094]
[1778243533363,39.42,80211.89,0.0,-0.98433,3e-05,1.48663]
[1778243536383,39.42,80217.8,0.0,-0.98418,3e-05,1.49932]
[1778243538399,39.42,80226.58,0.0,-0.98394,3e-05,1.5185]
[1778243539404,39.41,80230.1,0.0,-0.98386,3e-05,1.52531]
[1778243542425,39.4,80233.58,0.0,-0.98379,3e-05,1.53093]
[1778243547460,39.37,80241.48,0.0,-0.98364,3e-05,1.54304]
[1778243552495,39.34,80239.96,0.0,-0.98379,3e-05,1.53043]
[1778243557530,39.33,80253.78,0.0,-0.98344,3e-05,1.55904]
[1778243558537,39.33,80257.31,0.0,-0.98334,3e-05,1.56685]
[1778243563574,39.3,80259.0,0.0,-0.98336,3e-05,1.56556]
[1778243568609,39.29,80257.85,0.0,-0.9834,3e-05,1.56249]
[1778243573644,39.29,80259.33,0.0,-0.98336,3e-05,1.56583]
[1778243578806,39.29,80256.47,0.0,-0.98344,3e-05,1.55937]
[1778243580597,39.29,80260.39,0.0,-0.98333,3e-05,1.56823]
[1778243582093,39.29,80260.77,0.0,-0.98332,3e-05,1.56909]
[1778243582164,39.29,80260.77,0.0,-0.98332,3e-05,1.56909]
[1778243582194,39.29,80264.16,0.0,-0.98322,3e-05,1.57679]
[1778243582397,39.29,80264.16,0.0,-0.98322,3e-05,1.57679]
[1778243582505,39.29,80264.16,0.0,-0.98322,3e-05,1.57679]
[1778243584437,39.29,80266.8,0.0,-0.98315,3e-05,1.5828]
[1778243584549,39.29,80266.8,0.0,-0.98315,3e-05,1.5828]
[1778243587893,39.29,80270.52,0.0,-0.98304,3e-05,1.59131]
[1778243588013,39.29,80270.52,0.0,-0.98304,3e-05,1.59131]
[1778243588834,39.29,80269.14,0.0,-0.98308,3e-05,1.58815]
[1778243588878,39.29,80269.14,0.0,-0.98308,3e-05,1.58815]
[1778243588922,39.29,80269.87,0.0,-0.98306,3e-05,1.58982]
[1778243589756,39.29,80266.19,0.0,-0.98316,3e-05,1.58141]
[1778243590549,39.29,80266.19,0.0,-0.98316,3e-05,1.58141]
[1778243590588,39.29,80266.19,0.0,-0.98316,3e-05,1.58141]
[1778243592454,39.29,80267.75,0.0,-0.98312,3e-05,1.58497]
[1778243592562,39.29,80267.75,0.0,-0.98312,3e-05,1.58497]
[1778243593784,39.29,80279.9,0.0,-0.98277,3e-05,1.61291]
[1778243594791,39.29,80291.69,0.0,-0.98243,3e-05,1.64038]
[1778243595756,39.29,80291.69,0.0,-0.98243,3e-05,1.64038]
[1778243595802,39.29,80291.69,0.0,-0.98243,3e-05,1.64038]
[1778243595909,39.29,80291.69,0.0,-0.98243,3e-05,1.64038]
[1778243595929,39.29,80291.87,0.0,-0.98243,3e-05,1.6408]
[1778243597812,39.29,80294.83,0.0,-0.98234,3e-05,1.64775]
[1778243598795,39.29,80294.83,0.0,-0.98234,3e-05,1.64775]
[1778243598900,39.29,80294.83,0.0,-0.98234,3e-05,1.64775]
[1778243599100,39.29,80294.8,0.0,-0.98234,3e-05,1.64768]
[1778243599826,39.29,80297.65,0.0,-0.98226,3e-05,1.6544]
[1778243601142,39.29,80297.65,0.0,-0.98226,3e-05,1.6544]
[1778243601152,39.29,80297.65,0.0,-0.98226,3e-05,1.6544]
[1778243605129,39.29,80298.96,0.0,-0.98222,3e-05,1.65749]
[1778243605186,39.29,80298.96,0.0,-0.98222,3e-05,1.65749]
[1778243606475,39.29,80300.2,0.0,-0.98218,3e-05,1.66043]
[1778243606584,39.29,80300.2,0.0,-0.98218,3e-05,1.66043]
[1778243606875,39.29,80303.07,0.0,-0.9821,3e-05,1.66723]
[1778243607882,39.29,80307.17,0.0,-0.98198,3e-05,1.67699]
[1778243608889,39.29,80309.84,0.0,-0.9819,3e-05,1.68337]
[1778243609896,39.29,80306.52,0.0,-0.982,3e-05,1.67544]
[1778243610440,39.29,80306.52,0.0,-0.982,3e-05,1.67544]
[1778243610544,39.29,80306.52,0.0,-0.982,3e-05,1.67544]
[1778243610903,39.29,80303.38,0.0,-0.98209,3e-05,1.66797]
[1778243612235,39.29,80303.38,0.0,-0.98209,3e-05,1.66797]
[1778243612316,39.29,80301.44,0.0,-0.98219,3e-05,1.65948]
[1778243612319,39.29,80301.44,0.0,-0.98219,3e-05,1.65948]
[1778243612427,39.29,80301.44,0.0,-0.98219,3e-05,1.65948]
[1778243612917,39.29,80300.96,0.0,-0.9822,3e-05,1.65835]
[1778243617724,39.29,80301.21,0.0,-0.98219,3e-05,1.65894]
[1778243617736,39.29,80301.21,0.0,-0.98219,3e-05,1.65894]
[1778243617844,39.29,80301.21,0.0,-0.98219,3e-05,1.65894]
[1778243618966,39.29,80301.87,0.0,-0.98217,3e-05,1.6605]
[1778243619073,39.29,80301.87,0.0,-0.98217,3e-05,1.6605]
[1778243619152,39.29,80301.63,0.0,-0.98218,3e-05,1.65993]
[1778243619970,39.29,80297.45,0.0,-0.9823,3e-05,1.65006]
[1778243620702,39.29,80297.45,0.0,-0.9823,3e-05,1.65006]
[1778243620808,39.29,80297.45,0.0,-0.9823,3e-05,1.65006]
[1778243620977,39.29,80294.71,0.0,-0.98238,3e-05,1.64361]
[1778243622936,39.29,80293.57,0.0,-0.98242,3e-05,1.64093]
[1778243622996,39.29,80293.57,0.0,-0.98242,3e-05,1.64093]
[1778243623240,39.29,80293.57,0.0,-0.98242,3e-05,1.64093]
[1778243624568,39.29,80291.76,0.0,-0.98247,3e-05,1.63669]
[1778243624629,39.29,80291.76,0.0,-0.98247,3e-05,1.63669]
[1778243625009,39.29,80292.09,0.0,-0.98246,3e-05,1.63746]
[1778243630044,39.29,80292.59,0.0,-0.98245,3e-05,1.63864]
[1778243633065,39.29,80296.77,0.0,-0.98232,3e-05,1.64846]
[1778243634073,39.29,80282.18,0.0,-0.98275,3e-05,1.61438]
[1778243635080,39.29,80262.23,0.0,-0.98331,3e-05,1.56866]
[1778243636087,39.29,80260.36,0.0,-0.98337,3e-05,1.56442]
[1778243638774,39.29,80260.35,0.0,-0.98337,3e-05,1.5644]
[1778243638868,39.29,80260.35,0.0,-0.98337,3e-05,1.5644]
[1778243639446,39.29,80260.36,0.0,-0.98337,3e-05,1.56442]
[1778243639558,39.29,80260.36,0.0,-0.98337,3e-05,1.56442]
[1778243643136,39.29,80255.88,0.0,-0.98349,3e-05,1.55432]
[1778243644807,39.29,80255.5,0.0,-0.9835,3e-05,1.55346]
[1778243646193,39.29,80254.67,0.0,-0.98352,3e-05,1.5516]
[1778243646256,39.29,80254.67,0.0,-0.98352,3e-05,1.5516]
[1778243646404,39.29,80253.49,0.0,-0.98356,3e-05,1.54895]
[1778243646496,39.29,80253.49,0.0,-0.98356,3e-05,1.54895]
[1778243647164,39.29,80253.11,0.0,-0.98357,3e-05,1.54809]
[1778243650150,39.29,80252.79,0.0,-0.98357,3e-05,1.54738]
[1778243650185,39.29,80241.29,0.0,-0.98389,3e-05,1.52176]
[1778243650419,39.29,80241.29,0.0,-0.98389,3e-05,1.52176]
[1778243651192,39.29,80232.65,0.0,-0.98412,3e-05,1.50272]
[1778243652215,39.29,80231.42,0.0,-0.98416,3e-05,1.50003]
[1778243653632,39.29,80232.89,0.0,-0.98412,3e-05,1.50325]
[1778243653702,39.29,80232.89,0.0,-0.98412,3e-05,1.50325]
[1778243654215,39.29,80233.2,0.0,-0.98411,3e-05,1.50393]
[1778243656229,39.29,80227.55,0.0,-0.98426,3e-05,1.49158]
[1778243658245,39.29,80224.63,0.0,-0.98434,3e-05,1.48523]
[1778243660577,39.29,80223.69,0.0,-0.98436,3e-05,1.48318]
[1778243660623,39.29,80223.69,0.0,-0.98436,3e-05,1.48318]
[1778243660687,39.29,80223.69,0.0,-0.98436,3e-05,1.48318]
[1778243661272,39.29,80223.87,0.0,-0.98436,3e-05,1.48358]
[1778243663368,39.29,80223.58,0.0,-0.98436,3e-05,1.48295]
[1778243663481,39.29,80223.58,0.0,-0.98436,3e-05,1.48295]
[1778243665300,39.29,80228.78,0.0,-0.98423,3e-05,1.49426]
[1778243666941,39.29,80230.55,0.0,-0.98418,3e-05,1.49813]
[1778243667026,39.29,80230.55,0.0,-0.98418,3e-05,1.49813]
[1778243667314,39.29,80230.71,0.0,-0.98417,3e-05,1.49848]
[1778243667700,39.29,80230.71,0.0,-0.98417,3e-05,1.49848]
[1778243667816,39.29,80230.71,0.0,-0.98417,3e-05,1.49848]
[1778243668600,39.29,80230.71,0.0,-0.98417,3e-05,1.49848]
[1778243668715,39.29,80230.71,0.0,-0.98417,3e-05,1.49848]
[1778243669328,39.29,80237.07,0.0,-0.984,3e-05,1.51244]
[1778243671342,39.29,80238.91,0.0,-0.98399,3e-05,1.51283]
[1778243673805,39.29,80239.19,0.0,-0.98398,3e-05,1.51345]
[1778243676414,39.29,80239.44,0.0,-0.98398,3e-05,1.514]
[1778243676432,39.29,80239.44,0.0,-0.98398,3e-05,1.514]
[1778243676516,39.29,80239.46,0.0,-0.98398,3e-05,1.51405]
[1778243678989,39.29,80239.54,0.0,-0.98397,3e-05,1.51422]
[1778243679099,39.29,80239.54,0.0,-0.98397,3e-05,1.51422]
[1778243682560,39.29,80241.44,0.0,-0.98392,3e-05,1.51842]
[1778243682673,39.29,80241.44,0.0,-0.98392,3e-05,1.51842]
[1778243682762,39.29,80243.09,0.0,-0.98388,3e-05,1.52207]
[1778243683593,39.29,80243.09,0.0,-0.98388,3e-05,1.52207]
[1778243683704,39.29,80243.09,0.0,-0.98388,3e-05,1.52207]
[1778243684195,39.29,80243.09,0.0,-0.98388,3e-05,1.52207]
[1778243684290,39.29,80243.09,0.0,-0.98388,3e-05,1.52207]
[1778243686447,39.29,80238.38,0.0,-0.98401,3e-05,1.51167]
[1778243687454,39.29,80235.64,0.0,-0.98408,3e-05,1.50564]
[1778243688813,39.29,80235.64,0.0,-0.98408,3e-05,1.50564]
[1778243688927,39.29,80235.64,0.0,-0.98408,3e-05,1.50564]
[1778243689246,39.29,80235.64,0.0,-0.98408,3e-05,1.50564]
[1778243689290,39.29,80235.64,0.0,-0.98408,3e-05,1.50564]
[1778243689315,39.29,80235.9,0.0,-0.98407,3e-05,1.50621]
[1778243691482,39.29,80242.97,0.0,-0.98388,3e-05,1.5218]
[1778243692489,39.29,80248.94,0.0,-0.98372,3e-05,1.53507]
[1778243693496,39.29,80251.96,0.0,-0.98364,3e-05,1.54181]
[1778243694392,39.29,80251.96,0.0,-0.98364,3e-05,1.54181]
[1778243694439,39.29,80251.96,0.0,-0.98364,3e-05,1.54181]
[1778243694663,39.29,80251.96,0.0,-0.98364,3e-05,1.54181]
[1778243694773,39.29,80251.96,0.0,-0.98364,3e-05,1.54181]
[1778243694873,39.29,80251.69,0.0,-0.98364,3e-05,1.54121]
[1778243696517,39.29,80248.95,0.0,-0.98372,3e-05,1.53509]
[1778243700545,39.29,80251.23,0.0,-0.98366,3e-05,1.54018]
[1778243701575,39.29,80251.23,0.0,-0.98366,3e-05,1.54018]
[1778243701619,39.29,80251.23,0.0,-0.98366,3e-05,1.54018]
[1778243701713,39.29,80254.99,0.0,-0.98355,3e-05,1.5486]
[1778243707187,39.29,80256.99,0.0,-0.9835,3e-05,1.55309]
[1778243707248,39.29,80256.99,0.0,-0.9835,3e-05,1.55309]
[1778243707414,39.29,80258.12,0.0,-0.98347,3e-05,1.55564]
[1778243707518,39.29,80258.12,0.0,-0.98347,3e-05,1.55564]
[1778243707594,39.29,80258.54,0.0,-0.98345,3e-05,1.55658]
[1778243712629,39.29,80257.43,0.0,-0.98348,3e-05,1.55408]
[1778243713636,39.29,80255.24,0.0,-0.98355,3e-05,1.54916]
[1778243714941,39.29,80255.24,0.0,-0.98355,3e-05,1.54916]
[1778243714976,39.29,80255.24,0.0,-0.98355,3e-05,1.54916]
[1778243715650,39.29,80249.11,0.0,-0.98371,3e-05,1.53545]
[1778243717796,39.29,80247.01,0.0,-0.98377,3e-05,1.53077]
[1778243717832,39.29,80245.2,0.0,-0.98382,3e-05,1.52675]
[1778243720685,39.29,80242.8,0.0,-0.98389,3e-05,1.52143]
[1778243722704,39.29,80249.27,0.0,-0.98371,3e-05,1.5358]
[1778243723711,39.29,80254.68,0.0,-0.98356,3e-05,1.5479]
[1778243725727,39.29,80258.96,0.0,-0.98344,3e-05,1.55753]
[1778243729756,39.29,80256.46,0.0,-0.98351,3e-05,1.5519]
[1778243731670,39.29,80255.28,0.0,-0.98354,3e-05,1.54925]
[1778243732031,39.29,80255.28,0.0,-0.98354,3e-05,1.54925]
[1778243732133,39.29,80255.72,0.0,-0.98357,3e-05,1.54652]
[1778243732592,39.29,80255.72,0.0,-0.98357,3e-05,1.54652]
[1778243733105,39.29,80255.72,0.0,-0.98357,3e-05,1.54652]
[1778243733279,39.29,80255.72,0.0,-0.98357,3e-05,1.54652]
[1778243733377,39.29,80255.24,0.0,-0.98358,3e-05,1.54545]
[1778243733445,39.29,80255.24,0.0,-0.98358,3e-05,1.54545]
[1778243733667,39.29,80255.24,0.0,-0.98358,3e-05,1.54545]
[1778243733784,39.29,80255.03,0.0,-0.98359,3e-05,1.54497]
[1778243736805,39.29,80252.29,0.0,-0.98366,3e-05,1.53884]
[1778243739335,39.29,80246.44,0.0,-0.98382,3e-05,1.52582]
[1778243740834,39.29,80244.0,0.0,-0.98389,3e-05,1.52041]
[1778243741841,39.29,80241.53,0.0,-0.98396,3e-05,1.51495]
[1778243746877,39.29,80241.35,0.0,-0.98396,3e-05,1.51455]
[1778243748890,39.29,80237.44,0.0,-0.98407,3e-05,1.50594]
[1778243749897,39.29,80233.75,0.0,-0.98417,3e-05,1.49785]
[1778243751911,39.29,80230.06,0.0,-0.98426,3e-05,1.4898]
[1778243754932,39.29,80223.85,0.0,-0.98443,3e-05,1.47632]
[1778243755941,39.29,80220.1,0.0,-0.98453,3e-05,1.46822]
[1778243758960,39.29,80225.39,0.0,-0.98439,3e-05,1.47965]
[1778243761981,39.29,80223.0,0.0,-0.98445,3e-05,1.47448]
[1778243765006,39.29,80225.28,0.0,-0.98439,3e-05,1.47941]
[1778243768025,39.29,80227.54,0.0,-0.98433,3e-05,1.48431]
[1778243770039,39.29,80231.07,0.0,-0.98424,3e-05,1.492]
[1778243771188,39.29,80231.07,0.0,-0.98424,3e-05,1.492]
[1778243771283,39.29,80231.28,0.0,-0.98423,3e-05,1.49246]
[1778243773060,39.29,80236.38,0.0,-0.9841,3e-05,1.50362]
[1778243774067,39.29,80238.98,0.0,-0.98403,3e-05,1.50933]
[1778243779102,39.29,80242.38,0.0,-0.98393,3e-05,1.51683]
[1778243783130,39.29,80246.5,0.0,-0.98382,3e-05,1.52595]
[1778243785144,39.29,80243.15,0.0,-0.98391,3e-05,1.51853]
[1778243786151,39.29,80240.5,0.0,-0.98399,3e-05,1.51268]
[1778243791186,39.29,80241.2,0.0,-0.984,3e-05,1.51056]
[1778243792193,39.29,80246.1,0.0,-0.98387,3e-05,1.52138]
[1778243795214,39.29,80248.78,0.0,-0.9838,3e-05,1.52733]
[1778243797233,39.29,80246.25,0.0,-0.98387,3e-05,1.52171]
[1778243802268,39.29,80248.08,0.0,-0.98382,3e-05,1.52577]
[1778243807303,39.29,80249.5,0.0,-0.98378,3e-05,1.52893]
[1778243811331,39.29,80255.5,0.0,-0.98361,3e-05,1.54232]
[1778243812338,39.29,80258.1,0.0,-0.98354,3e-05,1.54814]
[1778243817373,39.29,80259.45,0.0,-0.9835,3e-05,1.55118]
[1778243822408,39.29,80258.01,0.0,-0.98354,3e-05,1.54794]
[1778243825429,39.29,80254.59,0.0,-0.98364,3e-05,1.54028]
[1778243828450,39.29,80257.47,0.0,-0.98356,3e-05,1.54673]
[1778243829457,39.29,80260.88,0.0,-0.98346,3e-05,1.5544]
[1778243830464,39.29,80264.03,0.0,-0.98338,3e-05,1.5615]
[1778243832478,39.29,80267.79,0.0,-0.98327,3e-05,1.57002]
[1778243837513,39.29,80259.59,0.0,-0.9835,3e-05,1.55149]
[1778243838520,39.29,80255.19,0.0,-0.98362,3e-05,1.54162]
[1778243839527,39.29,80258.32,0.0,-0.98354,3e-05,1.54864]
[1778243840534,39.29,80260.91,0.0,-0.98346,3e-05,1.55446]
[1778243841541,39.29,80255.49,0.0,-0.98361,3e-05,1.54229]
[1778243842548,39.29,80235.79,0.0,-0.98415,3e-05,1.49868]
[1778243843555,39.29,80225.31,0.0,-0.98443,3e-05,1.47587]
[1778243844562,39.29,80221.8,0.0,-0.98452,3e-05,1.46829]
[1778243845569,39.29,80221.96,0.0,-0.98452,3e-05,1.46863]
[1778243848590,39.29,80218.23,0.0,-0.98461,3e-05,1.46061]
[1778243851611,39.29,80209.33,0.0,-0.98488,3e-05,1.43806]
[1778243852618,39.29,80206.6,0.0,-0.98495,3e-05,1.43228]
[1778243853625,39.29,80206.65,0.0,-0.98495,3e-05,1.43239]
[1778243858661,39.29,80205.0,0.0,-0.98499,3e-05,1.4289]
[1778243863696,39.29,80203.4,0.0,-0.98503,3e-05,1.42553]
[1778243868731,39.29,80205.08,0.0,-0.98499,3e-05,1.42907]
[1778243870745,39.29,80207.5,0.0,-0.98493,3e-05,1.43418]
[1778243875780,39.29,80207.29,0.0,-0.98493,3e-05,1.43374]
[1778243880815,39.29,80208.79,0.0,-0.98489,3e-05,1.43692]
[1778243881822,39.29,80211.84,0.0,-0.98482,3e-05,1.44339]
[1778243882829,39.29,80214.18,0.0,-0.98475,3e-05,1.44837]
[1778243886857,39.29,80210.34,0.0,-0.98485,3e-05,1.4402]
[1778243887864,39.29,80207.69,0.0,-0.98492,3e-05,1.43459]
[1778243892899,39.29,80206.32,0.0,-0.98496,3e-05,1.43169]
[1778243897937,39.29,80207.01,0.0,-0.98494,3e-05,1.43315]
[1778243902972,39.29,80207.62,0.0,-0.98492,3e-05,1.43444]
[1778243907000,39.29,80201.63,0.0,-0.98508,3e-05,1.4218]
[1778243911029,39.29,80201.32,0.0,-0.98512,3e-05,1.41763]
[1778243913043,39.29,80205.97,0.0,-0.985,3e-05,1.42741]
[1778243918081,39.29,80207.31,0.0,-0.98497,3e-05,1.43024]
[1778243922109,39.29,80212.11,0.0,-0.98484,3e-05,1.44041]
[1778243923116,39.29,80221.88,0.0,-0.98459,3e-05,1.46128]
[1778243924123,39.29,80225.41,0.0,-0.9845,3e-05,1.46888]
[1778243929158,39.29,80226.23,0.0,-0.98448,3e-05,1.47064]
[1778243932179,39.29,80229.38,0.0,-0.98439,3e-05,1.47746]
[1778243934193,39.29,80232.04,0.0,-0.98432,3e-05,1.48323]
[1778243935200,39.29,80239.09,0.0,-0.98413,3e-05,1.49861]
[1778243936207,39.29,80242.7,0.0,-0.98404,3e-05,1.50654]
[1778243938916,39.29,80243.46,0.0,-0.98402,3e-05,1.50821]
[1778243939017,39.29,80243.46,0.0,-0.98402,3e-05,1.50821]
[1778243940236,39.29,80240.36,0.0,-0.9841,3e-05,1.5014]
[1778243941242,39.29,80237.33,0.0,-0.98418,3e-05,1.49476]
[1778243944711,39.29,80235.17,0.0,-0.98424,3e-05,1.49004]
[1778243945270,39.29,80235.01,0.0,-0.98424,3e-05,1.48969]
[1778243949298,39.29,80231.63,0.0,-0.98433,3e-05,1.48234]
[1778243953328,39.29,80221.07,0.0,-0.98461,3e-05,1.45954]
[1778243954334,39.29,80212.49,0.0,-0.98483,3e-05,1.44122]
[1778243955341,39.29,80212.3,0.0,-0.98484,3e-05,1.44081]
[1778243957355,39.29,80208.13,0.0,-0.98495,3e-05,1.43197]
[1778243962390,39.29,80208.79,0.0,-0.98493,3e-05,1.43337]
[1778243967425,39.29,80207.91,0.0,-0.98495,3e-05,1.43151]
[1778243972460,39.29,80202.75,0.0,-0.98512,3e-05,1.41711]
[1778243977503,39.29,80203.69,0.0,-0.9851,3e-05,1.41908]
[1778243978510,39.29,80206.59,0.0,-0.98502,3e-05,1.42519]
[1778243980524,39.29,80209.25,0.0,-0.98495,3e-05,1.4308]
[1778243985559,39.29,80212.06,0.0,-0.98488,3e-05,1.43675]
[1778243986566,39.29,80215.38,0.0,-0.9848,3e-05,1.4438]
[1778243991601,39.29,80215.87,0.0,-0.98478,3e-05,1.44484]
[1778243992608,39.29,80218.71,0.0,-0.98471,3e-05,1.4509]
[1778243997643,39.29,80220.76,0.0,-0.98466,3e-05,1.45529]
[1778244002678,39.29,80217.25,0.0,-0.98475,3e-05,1.44779]
[1778244007713,39.29,80221.45,0.0,-0.98464,3e-05,1.45677]
[1778244009727,39.29,80224.53,0.0,-0.98456,3e-05,1.46338]
[1778244014762,39.29,80224.86,0.0,-0.98455,3e-05,1.46409]
[1778244019797,39.29,80225.81,0.0,-0.98452,3e-05,1.46614]
[1778244024832,39.29,80226.79,0.0,-0.9845,3e-05,1.46825]
[1778244029867,39.29,80226.97,0.0,-0.98449,3e-05,1.46864]
[1778244033896,39.29,80226.44,0.0,-0.98454,3e-05,1.4639]
[1778244035910,39.29,80228.94,0.0,-0.98448,3e-05,1.46928]
[1778244040945,39.29,80230.83,0.0,-0.98443,3e-05,1.47337]
[1778244045980,39.29,80230.82,0.0,-0.98443,3e-05,1.47335]
[1778244051015,39.29,80232.08,0.0,-0.9844,3e-05,1.47607]
[1778244053030,39.29,80235.03,0.0,-0.98432,3e-05,1.48248]
[1778244054037,39.29,80241.59,0.0,-0.98414,3e-05,1.49679]
[1778244055044,39.29,80244.3,0.0,-0.98407,3e-05,1.50273]
[1778244055988,39.29,80244.3,0.0,-0.98407,3e-05,1.50273]
[1778244056051,39.29,80244.75,0.0,-0.98406,3e-05,1.50372]
[1778244058065,39.29,80242.24,0.0,-0.98412,3e-05,1.49821]
[1778244063107,39.29,80240.71,0.0,-0.98417,3e-05,1.49486]
[1778244066128,39.29,80238.45,0.0,-0.98423,3e-05,1.48992]
[1778244067135,39.29,80234.78,0.0,-0.98432,3e-05,1.48193]
[1778244068142,39.29,80231.39,0.0,-0.98441,3e-05,1.47458]
[1778244071163,39.29,80234.28,0.0,-0.98434,3e-05,1.48085]
[1778244072170,39.29,80237.42,0.0,-0.98425,3e-05,1.48768]
[1778244077205,39.29,80234.6,0.0,-0.98433,3e-05,1.48154]
[1778244082240,39.29,80235.26,0.0,-0.98431,3e-05,1.48298]
[1778244086268,39.29,80232.11,0.0,-0.98439,3e-05,1.47614]
[1778244088282,39.29,80227.61,0.0,-0.98451,3e-05,1.46642]
[1778244093319,39.29,80220.53,0.0,-0.98473,3e-05,1.44764]
[1778244098354,39.29,80222.69,0.0,-0.98468,3e-05,1.45226]
[1778244101402,39.29,80223.71,0.0,-0.98465,3e-05,1.45444]
[1778244101484,39.29,80223.58,0.0,-0.98466,3e-05,1.45416]
[1778244110438,39.29,80222.42,0.0,-0.98469,3e-05,1.45168]
[1778244115473,39.29,80226.33,0.0,-0.98458,3e-05,1.46006]
[1778244116480,39.29,80229.0,0.0,-0.98451,3e-05,1.46581]
[1778244120508,39.29,80226.46,0.0,-0.98458,3e-05,1.46034]
[1778244121765,39.29,80226.46,0.0,-0.98458,3e-05,1.46034]
[1778244121515,39.29,80223.9,0.0,-0.98465,3e-05,1.45485]
[1778244122526,39.29,80220.11,0.0,-0.98475,3e-05,1.44674]
[1778244123530,39.29,80217.71,0.0,-0.98481,3e-05,1.44163]
[1778244129572,39.29,80219.61,0.0,-0.98476,3e-05,1.44568]
[1778244134607,39.29,80219.93,0.0,-0.98475,3e-05,1.44636]
[1778244139643,39.29,80221.59,0.0,-0.98471,3e-05,1.4499]
[1778244144678,39.29,80221.15,0.0,-0.98472,3e-05,1.44896]
[1778244149713,39.29,80221.26,0.0,-0.98472,3e-05,1.4492]
[1778244151727,39.29,80226.47,0.0,-0.98462,3e-05,1.45677]
[1778244153741,39.29,80231.93,0.0,-0.98447,3e-05,1.46852]
[1778244158776,39.29,80233.43,0.0,-0.98443,3e-05,1.47176]
[1778244163811,39.29,80232.97,0.0,-0.98444,3e-05,1.47077]
[1778244168846,39.29,80233.9,0.0,-0.98442,3e-05,1.47278]
[1778244169853,39.29,80236.73,0.0,-0.98435,3e-05,1.47891]
[1778244170860,39.29,80243.48,0.0,-0.98417,3e-05,1.49363]
[1778244172874,39.29,80246.43,0.0,-0.98409,3e-05,1.50009]
[1778244177909,39.29,80246.35,0.0,-0.98409,3e-05,1.49991]
[1778244182944,39.29,80245.83,0.0,-0.9841,3e-05,1.49877]
[1778244187979,39.29,80246.15,0.0,-0.98409,3e-05,1.49948]
[1778244193014,39.29,80246.51,0.0,-0.98408,3e-05,1.50027]
[1778244197042,39.29,80243.04,0.0,-0.98418,3e-05,1.49266]
[1778244198049,39.29,80234.36,0.0,-0.98441,3e-05,1.47378]
[1778244199056,39.29,80234.55,0.0,-0.9844,3e-05,1.47419]
[1778244205098,39.29,80232.32,0.0,-0.98446,3e-05,1.46936]
[1778244207112,39.29,80226.73,0.0,-0.98461,3e-05,1.45733]
[1778244209126,39.29,80221.23,0.0,-0.98475,3e-05,1.44556]
[1778244211140,39.29,80220.54,0.0,-0.98481,3e-05,1.44052]
[1778244216176,39.29,80221.96,0.0,-0.98477,3e-05,1.44354]
[1778244217182,39.29,80227.23,0.0,-0.98463,3e-05,1.45481]
[1778244218189,39.29,80236.88,0.0,-0.98438,3e-05,1.47561]
[1778244219641,39.29,80236.88,0.0,-0.98438,3e-05,1.47561]
[1778244219742,39.29,80240.28,0.0,-0.98429,3e-05,1.483]
[1778244225490,39.29,80239.96,0.0,-0.9843,3e-05,1.4823]
[1778244225491,39.29,80239.31,0.0,-0.98431,3e-05,1.48089]
[1778244227256,39.29,80235.1,0.0,-0.98443,3e-05,1.47176]
[1778244228263,39.29,80230.53,0.0,-0.98455,3e-05,1.4619]
[1778244231284,39.29,80233.49,0.0,-0.98447,3e-05,1.46828]
[1778244232291,39.29,80237.28,0.0,-0.98437,3e-05,1.47648]
[1778244234305,39.29,80239.68,0.0,-0.9843,3e-05,1.48169]
[1778244236319,39.29,80242.43,0.0,-0.98423,3e-05,1.48768]
[1778244241354,39.29,80241.59,0.0,-0.98425,3e-05,1.48585]
[1778244246389,39.29,80242.73,0.0,-0.98422,3e-05,1.48834]
[1778244251424,39.29,80245.27,0.0,-0.98415,3e-05,1.49389]
[1778244253438,39.29,80243.01,0.0,-0.98421,3e-05,1.48895]
[1778244258473,39.29,80242.43,0.0,-0.98423,3e-05,1.48768]
[1778244264515,39.29,80241.38,0.0,-0.98426,3e-05,1.48539]
[1778244269550,39.29,80241.38,0.0,-0.98426,3e-05,1.48539]
[1778244271564,39.29,80241.36,0.0,-0.9843,3e-05,1.48171]
[1778244276599,39.29,80241.36,0.0,-0.9843,3e-05,1.48171]
[1778244280627,39.29,80236.54,0.0,-0.98442,3e-05,1.47125]
[1778244281635,39.29,80231.14,0.0,-0.98457,3e-05,1.45961]
[1778244282642,39.29,80228.03,0.0,-0.98465,3e-05,1.45293]
[1778244284657,39.29,80223.6,0.0,-0.98476,3e-05,1.44346]
[1778244289694,39.29,80222.45,0.0,-0.98479,3e-05,1.44101]
[1778244294142,39.29,80221.85,0.0,-0.98481,3e-05,1.43974]
[1778244294231,39.29,80221.85,0.0,-0.98481,3e-05,1.43974]
[1778244299764,39.29,80221.59,0.0,-0.98482,3e-05,1.43918]
[1778244302785,39.29,80215.68,0.0,-0.98497,3e-05,1.42666]
[1778244307820,39.29,80208.85,0.0,-0.98514,3e-05,1.41229]
[1778244312856,39.29,80203.37,0.0,-0.98528,3e-05,1.40084]
[1778244313862,39.29,80194.6,0.0,-0.9855,2e-05,1.38267]
[1778244314869,39.29,80191.33,0.0,-0.98558,2e-05,1.37595]
[1778244317891,39.29,80195.93,0.0,-0.98547,2e-05,1.38542]
[1778244318897,39.29,80199.38,0.0,-0.98538,3e-05,1.39255]
[1778244321091,39.29,80197.44,0.0,-0.98543,3e-05,1.38854]
[1778244321918,39.29,80197.3,0.0,-0.98543,2e-05,1.38825]
[1778244326953,39.29,80195.73,0.0,-0.98547,2e-05,1.385]
[1778244331988,39.29,80195.87,0.0,-0.9855,2e-05,1.38181]
[1778244332995,39.29,80191.49,0.0,-0.98561,2e-05,1.37281]
[1778244334002,39.29,80186.07,0.0,-0.98575,2e-05,1.36173]
[1778244335010,39.29,80182.95,0.0,-0.98582,2e-05,1.35539]
[1778244336047,39.29,80172.53,0.0,-0.98608,2e-05,1.33437]
[1778244337033,39.29,80164.59,0.0,-0.98627,2e-05,1.31853]
[1778244338040,39.29,80163.62,0.0,-0.98629,2e-05,1.3166]
[1778244340056,39.29,80151.77,0.0,-0.98657,2e-05,1.29326]
[1778244341063,39.29,80148.59,0.0,-0.98664,2e-05,1.28705]
[1778244342070,39.29,80158.48,0.0,-0.98641,2e-05,1.30644]
[1778244343077,39.29,80164.09,0.0,-0.98628,2e-05,1.31753]
[1778244344084,39.29,80163.96,0.0,-0.98628,2e-05,1.31728]
[1778244349120,39.29,80167.33,0.0,-0.9862,2e-05,1.32398]
[1778244350127,39.29,80170.68,0.0,-0.98612,2e-05,1.33067]
[1778244351134,39.29,80173.58,0.0,-0.98605,2e-05,1.33648]
[1778244356169,39.29,80175.27,0.0,-0.98601,2e-05,1.33987]
[1778244361204,39.29,80173.57,0.0,-0.98605,2e-05,1.33646]
[1778244362211,39.29,80170.9,0.0,-0.98611,2e-05,1.33111]
[1778244364225,39.29,80174.5,0.0,-0.98603,2e-05,1.33832]
[1778244369260,39.29,80173.99,0.0,-0.98604,2e-05,1.3373]
[1778244370267,39.29,80178.08,0.0,-0.98594,2e-05,1.34553]
[1778244372281,39.29,80180.49,0.0,-0.98588,2e-05,1.3504]
[1778244377316,39.29,80180.32,0.0,-0.98589,2e-05,1.35006]
[1778244381344,39.29,80183.39,0.0,-0.98581,2e-05,1.35628]
[1778244386379,39.29,80182.64,0.0,-0.98583,2e-05,1.35476]
[1778244387386,39.29,80180.18,0.0,-0.98589,2e-05,1.34978]
[1778244388393,39.29,80174.91,0.0,-0.98602,2e-05,1.33915]
[1778244393429,39.29,80176.28,0.0,-0.98602,2e-05,1.3385]
[1778244395443,39.29,80181.3,0.0,-0.9859,2e-05,1.34862]
[1778244400478,39.29,80180.69,0.0,-0.98591,2e-05,1.34738]
[1778244405513,39.29,80181.8,0.0,-0.98589,2e-05,1.34963]
[1778244410548,39.29,80180.79,0.0,-0.98591,2e-05,1.34759]
[1778244413569,39.29,80186.96,0.0,-0.98576,2e-05,1.3601]
[1778244414576,39.29,80190.19,0.0,-0.98568,2e-05,1.36669]
[1778244419612,39.29,80189.16,0.0,-0.98571,2e-05,1.36459]
[1778244420943,39.29,80189.16,0.0,-0.98571,2e-05,1.36459]
[1778244421041,39.29,80189.26,0.0,-0.9857,2e-05,1.36479]
[1778244424647,39.29,80186.77,0.0,-0.98576,2e-05,1.35972]
[1778244426661,39.29,80181.35,0.0,-0.9859,2e-05,1.34872]
[1778244431696,39.29,80182.75,0.0,-0.98586,2e-05,1.35155]
[1778244436731,39.29,80182.91,0.0,-0.98586,2e-05,1.35188]
[1778244438745,39.29,80179.87,0.0,-0.98593,2e-05,1.34573]
[1778244441766,39.29,80182.81,0.0,-0.98586,2e-05,1.35167]
[1778244444787,39.29,80186.38,0.0,-0.98577,2e-05,1.35892]
[1778244445794,39.29,80189.27,0.0,-0.9857,2e-05,1.36481]
[1778244451836,39.29,80189.69,0.0,-0.98573,2e-05,1.36222]
[1778244454857,39.29,80198.32,0.0,-0.98551,2e-05,1.3799]
[1778244455864,39.29,80204.66,0.0,-0.98535,3e-05,1.39301]
[1778244457878,39.29,80200.97,0.0,-0.98545,3e-05,1.38537]
[1778244458885,39.29,80196.84,0.0,-0.98555,2e-05,1.37686]
[1778244459892,39.29,80191.63,0.0,-0.98568,2e-05,1.36618]
[1778244460899,39.29,80186.68,0.0,-0.9858,2e-05,1.35609]
[1778244465935,39.29,80181.78,0.0,-0.98592,2e-05,1.34616]
[1778244466942,39.29,80177.17,0.0,-0.98603,2e-05,1.33688]
[1778244469645,39.29,80176.37,0.0,-0.98605,2e-05,1.33527]
[1778244469964,39.29,80176.85,0.0,-0.98604,2e-05,1.33623]
[1778244472011,39.29,80182.73,0.0,-0.9859,2e-05,1.34808]
[1778244473019,39.29,80186.33,0.0,-0.98581,2e-05,1.35538]
[1778244477047,39.29,80191.82,0.0,-0.98567,2e-05,1.36657]
[1778244478055,39.29,80195.53,0.0,-0.98558,2e-05,1.37417]
[1778244480069,39.29,80192.56,0.0,-0.98566,2e-05,1.36808]
[1778244480753,39.29,80192.56,0.0,-0.98566,2e-05,1.36808]
[1778244481075,39.29,80189.99,0.0,-0.98572,2e-05,1.36283]
[1778244482082,39.29,80186.02,0.0,-0.98582,2e-05,1.35475]
[1778244483062,39.29,80186.02,0.0,-0.98582,2e-05,1.35475]
[1778244483089,39.29,80183.06,0.0,-0.98589,2e-05,1.34875]
[1778244487117,39.29,80180.75,0.0,-0.98595,2e-05,1.34408]
[1778244492152,39.29,80180.15,0.0,-0.98596,2e-05,1.34287]
[1778244494166,39.29,80182.43,0.0,-0.9859,2e-05,1.34748]
[1778244499201,39.29,80180.98,0.0,-0.98594,2e-05,1.34455]
[1778244501216,39.29,80178.68,0.0,-0.986,2e-05,1.33991]
[1778244502222,39.29,80175.81,0.0,-0.98607,2e-05,1.33415]
[1778244504236,39.29,80170.34,0.0,-0.9862,2e-05,1.32321]
[1778244505243,39.29,80165.1,0.0,-0.98632,2e-05,1.3128]
[1778244507257,39.29,80164.71,0.0,-0.98633,2e-05,1.31203]
[1778244512292,39.29,80158.13,0.0,-0.98652,2e-05,1.29571]
[1778244513299,39.29,80154.28,0.0,-0.98661,2e-05,1.28818]
[1778244515313,39.29,80157.65,0.0,-0.98653,2e-05,1.29477]
[1778244516320,39.29,80160.37,0.0,-0.98647,2e-05,1.30011]
[1778244519341,39.29,80164.04,0.0,-0.98638,2e-05,1.30734]
[1778244524376,39.29,80165.64,0.0,-0.98634,2e-05,1.3105]
[1778244527397,39.29,80162.83,0.0,-0.98641,2e-05,1.30495]
[1778244528404,39.29,80155.14,0.0,-0.98659,2e-05,1.28986]
[1778244529411,39.29,80146.88,0.0,-0.98678,2e-05,1.2738]
[1778244531425,39.29,80147.58,0.0,-0.98676,2e-05,1.27516]
[1778244533186,39.29,80147.58,0.0,-0.98676,2e-05,1.27516]
[1778244533440,39.29,80148.11,0.0,-0.98675,2e-05,1.27618]
[1778244537467,39.29,80144.5,0.0,-0.98684,2e-05,1.2692]
[1778244541495,39.29,80140.74,0.0,-0.98692,2e-05,1.26197]
[1778244542502,39.29,80144.22,0.0,-0.98684,2e-05,1.26866]
[1778244546530,39.29,80151.62,0.0,-0.98667,2e-05,1.283]
[1778244549551,39.29,80148.11,0.0,-0.98675,2e-05,1.27618]
[1778244552572,39.29,80142.46,0.0,-0.98688,2e-05,1.26527]
[1778244553582,39.29,80136.9,0.0,-0.98701,2e-05,1.25461]
[1778244554588,39.29,80133.76,0.0,-0.98708,2e-05,1.24862]
[1778244555595,39.29,80130.18,0.0,-0.98716,2e-05,1.24182]
[1778244558617,39.29,80132.73,0.0,-0.9871,2e-05,1.24666]
[1778244562645,39.29,80135.19,0.0,-0.98705,2e-05,1.25135]
[1778244567680,39.29,80131.99,0.0,-0.98712,2e-05,1.24526]
[1778244572715,39.29,80126.44,0.0,-0.98728,2e-05,1.23151]
[1778244577750,39.29,80124.96,0.0,-0.98731,2e-05,1.22873]
[1778244578758,39.29,80120.89,0.0,-0.9874,2e-05,1.22109]
[1778244580772,39.29,80115.43,0.0,-0.98752,2e-05,1.21091]
[1778244582786,39.29,80109.69,0.0,-0.98765,2e-05,1.20028]
[1778244587821,39.29,80112.42,0.0,-0.98759,2e-05,1.20533]
[1778244590842,39.29,80107.35,0.0,-0.9877,2e-05,1.19597]
[1778244591849,39.29,80105.13,0.0,-0.98774,2e-05,1.19188]
[1778244592856,39.29,80102.58,0.0,-0.9878,2e-05,1.18721]
[1778244593863,39.29,80099.09,0.0,-0.98787,2e-05,1.18084]
[1778244594872,39.29,80096.66,0.0,-0.98793,2e-05,1.17642]
[1778244595877,39.29,80091.03,0.0,-0.98805,2e-05,1.16623]
[1778244597891,39.29,80088.51,0.0,-0.9881,2e-05,1.16175]
[1778244601164,39.3,80088.5,0.0,-0.9881,2e-05,1.16197]
[1778244601211,39.3,80086.89,0.0,-0.98813,2e-05,1.15921]
[1778244602926,39.3,80089.13,0.0,-0.98808,2e-05,1.16363]
[1778244607961,39.3,80089.62,0.0,-0.98806,2e-05,1.16488]
[1778244609975,39.3,80086.42,0.0,-0.98813,2e-05,1.15928]
[1778244611989,39.31,80083.29,0.0,-0.98819,2e-05,1.15396]
[1778244612996,39.31,80077.67,0.0,-0.9883,2e-05,1.14421]
[1778244614005,39.31,80074.64,0.0,-0.98836,2e-05,1.13931]
[1778244617028,39.32,80077.93,0.0,-0.98827,2e-05,1.1469]
[1778244620049,39.33,80071.28,0.0,-0.98839,2e-05,1.13637]
[1778244621056,39.33,80065.5,0.0,-0.98851,2e-05,1.12688]
[1778244623070,39.35,80059.05,0.0,-0.98862,2e-05,1.11732]
[1778244624077,39.35,80055.86,0.0,-0.98867,2e-05,1.11283]
[1778244625105,39.36,80043.72,0.0,-0.9889,2e-05,1.09304]
[1778244626102,39.36,80018.52,0.0,-0.98939,2e-05,1.05063]
[1778244627108,39.37,80005.59,0.0,-0.98961,2e-05,1.03084]
[1778244628115,39.37,80016.7,0.0,-0.9894,2e-05,1.04935]
[1778244629122,39.37,80023.58,0.0,-0.98927,2e-05,1.06102]
[1778244630129,39.38,80026.47,0.0,-0.98921,2e-05,1.06606]
[1778244631136,39.38,80027.34,0.0,-0.98922,2e-05,1.06479]
[1778244632143,39.38,80023.71,0.0,-0.98929,2e-05,1.05892]
[1778244633150,39.38,80016.62,0.0,-0.98942,2e-05,1.04737]
[1778244636171,39.39,80018.26,0.0,-0.98938,2e-05,1.0508]
[1778244641207,39.39,80020.4,0.0,-0.98933,2e-05,1.05548]
[1778244643221,39.4,80022.82,0.0,-0.98927,2e-05,1.05994]
[1778244645235,39.4,80025.4,0.0,-0.98922,2e-05,1.06466]
[1778244648258,39.4,80023.0,0.0,-0.98926,2e-05,1.06123]
[1778244649265,39.4,80018.41,0.0,-0.98935,2e-05,1.0538]
[1778244650272,39.41,80022.41,0.0,-0.98927,2e-05,1.06066]
[1778244651279,39.41,80025.87,0.0,-0.9892,2e-05,1.06665]
[1778244654306,39.41,80022.67,0.0,-0.98925,2e-05,1.06186]
[1778244656758,39.41,80021.13,0.0,-0.98928,2e-05,1.05969]
[1778244657328,39.42,80021.75,0.0,-0.98926,2e-05,1.06093]
[1778244662364,39.42,80013.6,0.0,-0.98941,2e-05,1.04837]
[1778244663371,39.42,80004.95,0.0,-0.98957,2e-05,1.03416]
[1778244664378,39.42,80012.43,0.0,-0.98943,2e-05,1.04644]
[1778244665386,39.42,80014.78,0.0,-0.98939,2e-05,1.05032]
[1778244666394,39.42,80010.43,0.0,-0.98947,2e-05,1.04315]
[1778244667400,39.42,80002.39,0.0,-0.98962,2e-05,1.02999]
[1778244668407,39.42,80003.45,0.0,-0.9896,2e-05,1.03172]
[1778244672889,39.42,80003.62,0.0,-0.9896,2e-05,1.03199]
[1778244673442,39.42,80003.74,0.0,-0.98959,2e-05,1.03219]
[1778244676464,39.42,80009.21,0.0,-0.98949,2e-05,1.04114]
[1778244677470,39.42,80013.67,0.0,-0.98941,2e-05,1.04848]
[1778244678477,39.42,80018.79,0.0,-0.98931,2e-05,1.05697]
[1778244680491,39.43,80016.99,0.0,-0.98934,2e-05,1.05441]
[1778244681498,39.43,80014.59,0.0,-0.98938,2e-05,1.05043]
[1778244683512,39.43,80011.39,0.0,-0.98944,2e-05,1.04515]
[1778244685526,39.43,80008.86,0.0,-0.98949,2e-05,1.04099]
[1778244687540,39.43,80011.23,0.0,-0.98945,2e-05,1.04488]
[1778244689554,39.43,80013.83,0.0,-0.9894,2e-05,1.04917]
[1778244694589,39.43,80012.97,0.0,-0.98944,2e-05,1.04486]
[1778244699624,39.43,80015.19,0.0,-0.9894,2e-05,1.04852]
[1778244700631,39.43,80018.84,0.0,-0.98933,2e-05,1.05456]
[1778244701638,39.43,80021.29,0.0,-0.98928,2e-05,1.05864]
[1778244706673,39.43,80021.39,0.0,-0.98928,2e-05,1.0588]
[1778244709694,39.43,80024.39,0.0,-0.98922,2e-05,1.06381]
[1778244713722,39.43,80026.85,0.0,-0.98918,2e-05,1.06792]
[1778244718757,39.43,80027.42,0.0,-0.98917,2e-05,1.06888]
[1778244723792,39.43,80025.41,0.0,-0.98921,2e-05,1.06551]
[1778244728828,39.43,80025.66,0.0,-0.9892,2e-05,1.06593]
[1778244733863,39.43,80021.89,0.0,-0.98927,2e-05,1.05964]
[1778244737891,39.43,80016.8,0.0,-0.98937,2e-05,1.05118]
[1778244739905,39.43,80020.04,0.0,-0.98931,2e-05,1.05656]
[1778244744941,39.43,80018.91,0.0,-0.98933,2e-05,1.05468]
[1778244749976,39.43,80018.3,0.0,-0.98934,2e-05,1.05367]
[1778244750983,39.43,80015.4,0.0,-0.9894,2e-05,1.04887]
[1778244752997,39.43,80009.16,0.0,-0.98954,2e-05,1.03572]
[1778244756019,39.43,80014.77,0.0,-0.98944,2e-05,1.04493]
[1778244761054,39.43,80012.22,0.0,-0.98949,2e-05,1.04073]
[1778244764075,39.43,80007.75,0.0,-0.98957,2e-05,1.03341]
[1778244769110,39.43,80014.98,0.0,-0.98943,2e-05,1.04527]
[1778244771124,39.43,80015.16,0.0,-0.98943,2e-05,1.04557]
[1778244776159,39.43,80014.29,0.0,-0.98945,2e-05,1.04414]
[1778244781194,39.43,80015.66,0.0,-0.98942,2e-05,1.0464]
[1778244782201,39.43,80013.26,0.0,-0.98947,2e-05,1.04244]
[1778244784215,39.43,80016.3,0.0,-0.98941,2e-05,1.04745]
[1778244786229,39.43,80021.02,0.0,-0.98932,2e-05,1.05527]
[1778244791264,39.43,80021.6,0.0,-0.98931,2e-05,1.05623]
[1778244796302,39.43,80020.92,0.0,-0.98932,2e-05,1.0551]
[1778244801337,39.43,80025.6,0.0,-0.98923,2e-05,1.0629]
[1778244803351,39.43,80028.52,0.0,-0.98917,2e-05,1.06779]
[1778244806372,39.43,80032.5,0.0,-0.9891,2e-05,1.07448]
[1778244807379,39.43,80039.65,0.0,-0.98896,2e-05,1.08658]
[1778244808386,39.43,80044.91,0.0,-0.98885,2e-05,1.09556]
[1778244809393,39.43,80049.06,0.0,-0.98877,2e-05,1.10268]
[1778244811408,39.43,80050.47,0.0,-0.98877,2e-05,1.1021]
[1778244815435,39.43,80055.53,0.0,-0.98867,2e-05,1.11084]
[1778244816442,39.43,80061.9,0.0,-0.98854,2e-05,1.12191]
[1778244817449,39.43,80064.41,0.0,-0.98849,2e-05,1.1263]
[1778244819902,39.43,80064.49,0.0,-0.98849,2e-05,1.12644]
[1778244819949,39.43,80064.49,0.0,-0.98849,2e-05,1.12644]
[1778244825505,39.43,80065.22,0.0,-0.98847,2e-05,1.12772]
[1778244826512,39.43,80070.08,0.0,-0.98837,2e-05,1.13626]
[1778244827519,39.43,80072.8,0.0,-0.98832,2e-05,1.14107]
[1778244828526,39.43,80075.17,0.0,-0.98827,2e-05,1.14527]
[1778244830540,39.43,80078.6,0.0,-0.9882,2e-05,1.15137]
[1778244831547,39.43,80081.77,0.0,-0.98813,2e-05,1.15703]
[1778244833561,39.43,80088.22,0.0,-0.98799,2e-05,1.16861]
[1778244837590,39.43,80085.32,0.0,-0.98805,2e-05,1.16339]
[1778244838597,39.43,80081.15,0.0,-0.98814,2e-05,1.15592]
[1778244839604,39.43,80075.45,0.0,-0.98826,2e-05,1.14576]
[1778244841623,39.43,80077.65,0.0,-0.98822,2e-05,1.14968]
[1778244846658,39.43,80079.43,0.0,-0.98818,2e-05,1.15285]
[1778244851693,39.43,80079.13,0.0,-0.98818,2e-05,1.15231]
[1778244856728,39.43,80080.81,0.0,-0.98815,2e-05,1.15531]
[1778244861763,39.43,80080.42,0.0,-0.98816,2e-05,1.15461]
[1778244866798,39.43,80080.88,0.0,-0.98815,2e-05,1.15544]
[1778244871833,39.43,80081.49,0.0,-0.98817,2e-05,1.15342]
[1778244873847,39.43,80087.27,0.0,-0.98804,2e-05,1.16378]
[1778244877875,39.43,80090.05,0.0,-0.98799,2e-05,1.16879]
[1778244878882,39.43,80092.91,0.0,-0.98792,2e-05,1.17396]
[1778244882910,39.43,80096.49,0.0,-0.98785,2e-05,1.18045]
[1778244886938,39.43,80100.25,0.0,-0.98777,2e-05,1.18731]
[1778244888952,39.43,80103.45,0.0,-0.9877,2e-05,1.19316]
[1778244893987,39.43,80108.13,0.0,-0.9876,2e-05,1.20177]
[1778244900035,39.43,80108.81,0.0,-0.98758,2e-05,1.20303]
[1778244904063,39.43,80104.75,0.0,-0.98767,2e-05,1.19555]
[1778244905070,39.43,80099.47,0.0,-0.98778,2e-05,1.18588]
[1778244910105,39.43,80102.15,0.0,-0.98773,2e-05,1.19078]
[1778244911112,39.43,80105.48,0.0,-0.98765,2e-05,1.19689]
[1778244914133,39.43,80108.91,0.0,-0.98758,2e-05,1.20321]
[1778244917154,39.43,80111.59,0.0,-0.98752,2e-05,1.20817]
[1778244921184,39.43,80113.89,0.0,-0.98747,2e-05,1.21244]
[1778244923196,39.43,80116.39,0.0,-0.98742,2e-05,1.21709]
[1778244928231,39.43,80115.41,0.0,-0.98744,2e-05,1.21526]
[1778244931252,39.43,80115.52,0.0,-0.98747,2e-05,1.21225]
[1778244938301,39.43,80115.63,0.0,-0.98746,2e-05,1.21246]
[1778244943337,39.43,80115.47,0.0,-0.98747,2e-05,1.21216]
[1778244948372,39.43,80117.7,0.0,-0.98742,2e-05,1.21631]
[1778244954414,39.43,80118.08,0.0,-0.98741,2e-05,1.21702]
[1778244959449,39.43,80117.59,0.0,-0.98742,2e-05,1.21611]
[1778244964484,39.43,80118.32,0.0,-0.9874,2e-05,1.21747]
[1778244965491,39.43,80124.6,0.0,-0.98727,2e-05,1.22922]
[1778244969520,39.43,80128.29,0.0,-0.98718,2e-05,1.23617]
[1778244974557,39.43,80130.03,0.0,-0.98714,2e-05,1.23946]
[1778244979591,39.43,80133.53,0.0,-0.98706,2e-05,1.24609]
[1778244981605,39.43,80139.36,0.0,-0.98693,2e-05,1.2572]
[1778244982612,39.43,80143.25,0.0,-0.98684,2e-05,1.26466]
[1778244983619,39.43,80145.56,0.0,-0.98679,2e-05,1.2691]
[1778244988657,39.43,80144.93,0.0,-0.9868,2e-05,1.26789]
[1778244993693,39.43,80142.74,0.0,-0.98689,2e-05,1.26038]
[1778244996715,39.43,80145.59,0.0,-0.98682,2e-05,1.26585]
[1778244999736,39.43,80148.32,0.0,-0.98676,2e-05,1.27111]
[1778245004771,39.43,80145.55,0.0,-0.98682,2e-05,1.26578]
[1778245006785,39.43,80142.85,0.0,-0.98689,2e-05,1.26059]
[1778245011820,39.43,80140.71,0.0,-0.98693,2e-05,1.25649]
[1778245013834,39.43,80137.26,0.0,-0.98701,2e-05,1.24991]
[1778245018869,39.43,80135.98,0.0,-0.98704,2e-05,1.24747]
[1778245022897,39.43,80141.77,0.0,-0.98691,2e-05,1.25852]
[1778245027932,39.43,80139.08,0.0,-0.98697,2e-05,1.25338]
[1778245033974,39.43,80139.8,0.0,-0.98696,2e-05,1.25475]
[1778245039011,39.43,80138.82,0.0,-0.98698,2e-05,1.25288]
[1778245044046,39.43,80138.81,0.0,-0.98698,2e-05,1.25286]
[1778245049081,39.43,80138.24,0.0,-0.98699,2e-05,1.25178]
[1778245051095,39.43,80137.78,0.0,-0.98703,2e-05,1.24762]
[1778245056132,39.43,80137.11,0.0,-0.98705,2e-05,1.24634]
[1778245064187,39.43,80136.43,0.0,-0.98706,2e-05,1.24505]
[1778245070234,39.43,80136.33,0.0,-0.98707,2e-05,1.24486]
[1778245075269,39.43,80138.5,0.0,-0.98702,2e-05,1.24899]
[1778245083332,39.43,80136.52,0.0,-0.98706,2e-05,1.24522]
[1778245084333,39.43,80133.21,0.0,-0.98714,2e-05,1.23895]
[1778245089368,39.43,80133.05,0.0,-0.98714,2e-05,1.23865]
[1778245094403,39.43,80132.7,0.0,-0.98715,2e-05,1.23798]
[1778245097424,39.43,80128.39,0.0,-0.98725,2e-05,1.22986]
[1778245098431,39.43,80125.76,0.0,-0.9873,2e-05,1.22492]
[1778245101452,39.43,80117.45,0.0,-0.98749,2e-05,1.20942]
[1778245102460,39.43,80114.36,0.0,-0.98756,2e-05,1.20369]
[1778245107496,39.43,80107.47,0.0,-0.98771,2e-05,1.19101]
[1778245109843,39.43,80106.06,0.0,-0.98774,2e-05,1.18842]
[1778245110517,39.43,80107.39,0.0,-0.98771,2e-05,1.19086]
[1778245111524,39.43,80106.98,0.0,-0.98775,2e-05,1.18693]
[1778245116559,39.43,80105.67,0.0,-0.98778,2e-05,1.18454]
[1778245121594,39.43,80107.82,0.0,-0.98773,2e-05,1.18847]
[1778245125622,39.43,80104.29,0.0,-0.98781,2e-05,1.18202]
[1778245126629,39.43,80100.59,0.0,-0.98789,2e-05,1.17529]
[1778245127636,39.43,80097.44,0.0,-0.98795,2e-05,1.16959]
[1778245130657,39.43,80089.03,0.0,-0.98813,2e-05,1.15446]
[1778245131664,39.43,80072.97,0.0,-0.98846,2e-05,1.12602]
[1778245132671,39.43,80064.06,0.0,-0.98865,2e-05,1.11048]
[1778245133683,39.43,80046.16,0.0,-0.989,2e-05,1.07979]
[1778245134687,39.43,80032.04,0.0,-0.98928,2e-05,1.05606]
[1778245135694,39.43,80035.64,0.0,-0.98921,2e-05,1.06207]
[1778245137708,39.43,80030.94,0.0,-0.9893,2e-05,1.05423]
[1778245138715,39.43,80033.66,0.0,-0.98925,2e-05,1.05876]
[1778245142743,39.43,80030.24,0.0,-0.98931,2e-05,1.05306]
[1778245144758,39.43,80024.46,0.0,-0.98942,2e-05,1.04349]
[1778245147779,39.43,80018.52,0.0,-0.98954,2e-05,1.03373]
[1778245149793,39.43,80015.82,0.0,-0.98959,2e-05,1.02932]
[1778245154828,39.43,80015.24,0.0,-0.9896,2e-05,1.02838]
[1778245155791,39.43,80015.24,0.0,-0.9896,2e-05,1.02838]
[1778245155835,39.43,80015.16,0.0,-0.9896,2e-05,1.02825]
[1778245160871,39.43,80013.18,0.0,-0.98964,2e-05,1.02502]
[1778245164898,39.43,80016.74,0.0,-0.98957,2e-05,1.03082]
[1778245166922,39.43,79996.04,0.0,-0.98995,2e-05,0.99746]
[1778245167930,39.43,79971.46,0.0,-0.99039,2e-05,0.95898]
[1778245168937,39.43,79972.36,0.0,-0.99038,2e-05,0.96037]
[1778245169944,39.43,79980.52,0.0,-0.99023,2e-05,0.97302]
[1778245170951,39.43,79983.5,0.0,-0.99018,2e-05,0.97768]
[1778245171958,39.43,79990.83,0.0,-0.99007,2e-05,0.9864]
[1778245172965,39.43,79995.12,0.0,-0.99,2e-05,0.99318]
[1778245173972,39.43,79992.7,0.0,-0.99004,2e-05,0.98935]
[1778245176993,39.43,79995.22,0.0,-0.99,2e-05,0.99334]
[1778245178000,39.43,79997.73,0.0,-0.98995,2e-05,0.99733]
[1778245182030,39.43,80000.55,0.0,-0.9899,2e-05,1.00182]
[1778245187065,39.43,80003.19,0.0,-0.98985,2e-05,1.00605]
[1778245189079,39.43,80005.98,0.0,-0.9898,2e-05,1.01052]
[1778245190086,39.43,80010.85,0.0,-0.98971,2e-05,1.01838]
[1778245192100,39.43,80012.1,0.0,-0.98968,2e-05,1.0204]
[1778245193107,39.43,80018.71,0.0,-0.98956,2e-05,1.03116]
[1778245194114,39.43,80021.46,0.0,-0.98951,2e-05,1.03566]
[1778245196128,39.43,80021.33,0.0,-0.98951,2e-05,1.03545]
[1778245201166,39.43,80022.5,0.0,-0.98949,2e-05,1.03737]
[1778245204184,39.43,80018.35,0.0,-0.98957,2e-05,1.03057]
[1778245205196,39.43,80013.36,0.0,-0.98966,2e-05,1.02244]
[1778245210227,39.43,80012.71,0.0,-0.98967,2e-05,1.02139]
[1778245214301,39.43,80019.66,0.0,-0.98954,2e-05,1.03271]
[1778245215308,39.43,80021.97,0.0,-0.9895,2e-05,1.0365]
[1778245216315,39.43,80022.56,0.0,-0.98949,2e-05,1.03747]
[1778245221350,39.43,80024.01,0.0,-0.98946,2e-05,1.03985]
[1778245223364,39.43,80019.17,0.0,-0.98955,2e-05,1.03191]
[1778245224371,39.43,80015.16,0.0,-0.98963,2e-05,1.02537]
[1778245225378,39.43,80007.76,0.0,-0.98977,2e-05,1.01339]
[1778245227394,39.43,80005.13,0.0,-0.98981,2e-05,1.00916]
[1778245229408,39.43,80010.89,0.0,-0.98971,2e-05,1.01844]
[1778245230415,39.43,80014.28,0.0,-0.98964,2e-05,1.02394]
[1778245231422,39.43,80014.9,0.0,-0.98966,2e-05,1.02207]
[1778245233436,39.43,80017.62,0.0,-0.98961,2e-05,1.0265]
[1778245234443,39.43,80020.35,0.0,-0.98956,2e-05,1.03095]
[1778245239478,39.43,80022.03,0.0,-0.98953,2e-05,1.0337]
[1778245244513,39.43,80022.1,0.0,-0.98953,2e-05,1.03382]
[1778245248543,39.43,80025.36,0.0,-0.98946,2e-05,1.03917]
[1778245249548,39.43,80029.08,0.0,-0.98939,2e-05,1.0453]
[1778245251562,39.43,80032.25,0.0,-0.98933,2e-05,1.05055]
[1778245253576,39.43,80037.14,0.0,-0.98924,2e-05,1.05869]
[1778245254584,39.43,80040.42,0.0,-0.98917,2e-05,1.06418]
[1778245255590,39.43,80044.1,0.0,-0.9891,2e-05,1.07053]
[1778245257604,39.43,80041.78,0.0,-0.98914,2e-05,1.06693]
[1778245261632,39.43,80039.32,0.0,-0.98918,2e-05,1.06345]
[1778245262331,39.43,80039.32,0.0,-0.98918,2e-05,1.06345]
[1778245262639,39.43,80037.92,0.0,-0.98921,2e-05,1.06127]
[1778245264653,39.44,80035.17,0.0,-0.98926,2e-05,1.05704]
[1778245267675,39.44,80031.82,0.0,-0.98931,2e-05,1.05203]
[1778245268682,39.44,80029.28,0.0,-0.98936,2e-05,1.04801]
[1778245273717,39.45,80030.78,0.0,-0.98932,2e-05,1.05151]
[1778245275731,39.45,80026.64,0.0,-0.9894,2e-05,1.04485]
[1778245280766,39.45,80026.09,0.0,-0.98941,2e-05,1.04394]
[1778245282780,39.45,80023.12,0.0,-0.98946,2e-05,1.03905]
[1778245284794,39.45,80020.38,0.0,-0.98952,2e-05,1.03456]
[1778245285801,39.45,80017.17,0.0,-0.98958,2e-05,1.02931]
[1778245286808,39.45,80014.31,0.0,-0.98963,2e-05,1.02465]
[1778245287815,39.45,80012.09,0.0,-0.98967,2e-05,1.02105]
[1778245291843,39.45,80011.46,0.0,-0.98971,2e-05,1.01716]
[1778245293857,39.45,80014.16,0.0,-0.98966,2e-05,1.02153]
[1778245295871,39.45,80019.69,0.0,-0.98956,2e-05,1.03054]
[1778245300906,39.45,80021.01,0.0,-0.98953,2e-05,1.03269]
[1778245302920,39.45,80023.45,0.0,-0.98949,2e-05,1.03669]
[1778245306948,39.45,80027.2,0.0,-0.98942,2e-05,1.04286]
[1778245310976,39.45,80031.93,0.0,-0.98932,2e-05,1.05069]
[1778245311983,39.45,80034.77,0.0,-0.98927,2e-05,1.05541]
[1778245313997,39.45,80038.49,0.0,-0.9892,2e-05,1.06162]
[1778245315007,39.45,80045.02,0.0,-0.98907,2e-05,1.07259]
[1778245316014,39.45,80047.64,0.0,-0.98902,2e-05,1.07718]
[1778245321049,39.46,80049.29,0.0,-0.98898,2e-05,1.08074]
[1778245326097,39.46,80055.99,0.0,-0.98883,2e-05,1.0929]
[1778245327092,39.46,80074.75,0.0,-0.98845,2e-05,1.12553]
[1778245328099,39.46,80086.8,0.0,-0.9882,2e-05,1.14682]
[1778245329106,39.46,80087.01,0.0,-0.9882,2e-05,1.14719]
[1778245334142,39.46,80087.7,0.0,-0.98818,2e-05,1.14842]
[1778245339177,39.46,80089.49,0.0,-0.98815,2e-05,1.15161]
[1778245343205,39.46,80082.28,0.0,-0.9883,2e-05,1.1388]
[1778245344212,39.46,80072.57,0.0,-0.9885,2e-05,1.12172]
[1778245345219,39.46,80073.12,0.0,-0.98849,2e-05,1.12268]
[1778245350254,39.46,80072.65,0.0,-0.9885,2e-05,1.12186]
[1778245351261,39.46,80071.97,0.0,-0.98854,2e-05,1.11761]
[1778245354282,39.46,80064.08,0.0,-0.9887,2e-05,1.10392]
[1778245355289,39.46,80059.46,0.0,-0.98879,2e-05,1.09597]
[1778245357303,39.46,80056.79,0.0,-0.98885,2e-05,1.09144]
[1778245361331,39.46,80051.87,0.0,-0.98894,2e-05,1.08322]
[1778245363345,39.46,80049.32,0.0,-0.98899,2e-05,1.07889]
[1778245368380,39.46,80048.13,0.0,-0.98902,2e-05,1.07688]
[1778245373415,39.46,80049.95,0.0,-0.98898,2e-05,1.07996]
[1778245374422,39.46,80041.14,0.0,-0.98915,2e-05,1.0651]
[1778245375429,39.46,80034.99,0.0,-0.98927,2e-05,1.05482]
[1778245376436,39.46,80032.58,0.0,-0.98932,2e-05,1.05082]
[1778245378450,39.46,80029.9,0.0,-0.98937,2e-05,1.04638]
[1778245382478,39.46,80026.57,0.0,-0.98943,2e-05,1.04088]
[1778245385499,39.46,80029.31,0.0,-0.98938,2e-05,1.0454]
[1778245387481,39.46,80028.55,0.0,-0.9894,2e-05,1.04415]
[1778245387529,39.46,80028.55,0.0,-0.9894,2e-05,1.04415]
[1778245389527,39.46,80030.95,0.0,-0.98935,2e-05,1.04812]
[1778245394563,39.46,80033.27,0.0,-0.9893,2e-05,1.05196]
[1778245399598,39.46,80032.97,0.0,-0.98931,2e-05,1.05147]
[1778245402619,39.47,80035.72,0.0,-0.98926,2e-05,1.05623]
[1778245403626,39.47,80038.22,0.0,-0.9892,2e-05,1.06059]
[1778245407654,39.47,80042.0,0.0,-0.98912,2e-05,1.0676]
[1778245408661,39.47,80044.36,0.0,-0.98908,2e-05,1.07173]
[1778245411682,39.47,80051.99,0.0,-0.98895,2e-05,1.08167]
[1778245413696,39.47,80054.37,0.0,-0.9889,2e-05,1.08598]
[1778245414704,39.48,80058.88,0.0,-0.98881,2e-05,1.09381]
[1778245415712,39.48,80065.38,0.0,-0.98868,2e-05,1.10511]
[1778245416718,39.48,80068.03,0.0,-0.98863,2e-05,1.10978]
[1778245418568,39.48,80068.1,0.0,-0.98862,2e-05,1.10999]
[1778245418732,39.48,80067.98,0.0,-0.98863,2e-05,1.10986]
[1778245419739,39.48,80071.75,0.0,-0.98855,2e-05,1.1165]
[1778245420746,39.48,80073.98,0.0,-0.9885,2e-05,1.12046]
[1778245421753,39.48,80076.62,0.0,-0.98845,2e-05,1.12514]
[1778245426788,39.48,80077.28,0.0,-0.98843,2e-05,1.12657]
[1778245428802,39.48,80082.05,0.0,-0.98833,2e-05,1.13507]
[1778245429809,39.48,80084.94,0.0,-0.98827,2e-05,1.14023]
[1778245432830,39.48,80081.98,0.0,-0.98833,2e-05,1.13508]
[1778245433837,39.48,80078.16,0.0,-0.98841,2e-05,1.1284]
[1778245438872,39.49,80076.35,0.0,-0.98844,2e-05,1.12552]
[1778245443907,39.49,80070.59,0.0,-0.98856,2e-05,1.11577]
[1778245444914,39.49,80063.2,0.0,-0.9887,2e-05,1.10304]
[1778245445950,39.49,80044.51,0.0,-0.98908,2e-05,1.07128]
[1778245446957,39.49,80028.92,0.0,-0.98938,2e-05,1.04527]
[1778245447967,39.49,80025.39,0.0,-0.98944,2e-05,1.03945]
[1778245448974,39.49,80033.93,0.0,-0.98928,2e-05,1.05358]
[1778245449987,39.49,80038.08,0.0,-0.9892,2e-05,1.06049]
[1778245450994,39.49,80042.68,0.0,-0.98911,2e-05,1.0682]
[1778245456029,39.49,80047.62,0.0,-0.989,2e-05,1.07737]
[1778245461064,39.5,80047.53,0.0,-0.989,2e-05,1.07797]
[1778245464085,39.5,80042.53,0.0,-0.98909,2e-05,1.06996]
[1778245465092,39.5,80040.14,0.0,-0.98914,2e-05,1.06611]
[1778245468113,39.51,80042.68,0.0,-0.98908,2e-05,1.07088]
[1778245469120,39.51,80048.48,0.0,-0.98896,2e-05,1.08084]
[1778245471134,39.51,80048.35,0.0,-0.98899,2e-05,1.07791]
[1778245475162,39.51,80052.56,0.0,-0.9889,2e-05,1.08563]
[1778245478183,39.52,80056.92,0.0,-0.98881,2e-05,1.09346]
[1778245479190,39.52,80059.6,0.0,-0.98876,2e-05,1.09818]
[1778245483218,39.52,80057.32,0.0,-0.9888,2e-05,1.0947]
[1778245488253,39.52,80058.9,0.0,-0.98876,2e-05,1.09798]
[1778245495302,39.53,80058.16,0.0,-0.98876,2e-05,1.09749]
[1778245497316,39.53,80054.63,0.0,-0.98883,2e-05,1.09167]
[1778245502351,39.54,80056.24,0.0,-0.98879,2e-05,1.09504]
[1778245507386,39.54,80055.46,0.0,-0.9888,2e-05,1.0943]
[1778245510409,39.54,80066.35,0.0,-0.98858,2e-05,1.11344]
[1778245511416,39.54,80073.76,0.0,-0.98842,2e-05,1.12649]
[1778245512423,39.54,80079.57,0.0,-0.9883,2e-05,1.13679]
[1778245513430,39.54,80083.15,0.0,-0.98823,2e-05,1.14319]
[1778245514437,39.54,80086.07,0.0,-0.98817,2e-05,1.14841]
[1778245519472,39.55,80083.95,0.0,-0.98821,2e-05,1.14475]
[1778245520479,39.55,80080.06,0.0,-0.98829,2e-05,1.13788]
[1778245521486,39.55,80077.5,0.0,-0.98834,2e-05,1.1334]
[1778245522493,39.55,80071.58,0.0,-0.98846,2e-05,1.12305]
[1778245523500,39.55,80067.24,0.0,-0.98855,2e-05,1.11553]
[1778245524507,39.55,80064.35,0.0,-0.98861,2e-05,1.11059]
[1778245526197,39.55,80064.35,0.0,-0.98861,2e-05,1.11059]
[1778245526291,39.55,80063.73,0.0,-0.98862,2e-05,1.10969]
[1778245529542,39.55,80066.18,0.0,-0.98857,2e-05,1.11423]
[1778245532563,39.55,80055.92,0.0,-0.9888,2e-05,1.09377]
[1778245534577,39.55,80055.06,0.0,-0.98882,2e-05,1.09254]
[1778245536591,39.56,80051.56,0.0,-0.98888,2e-05,1.08682]
[1778245537598,39.56,80045.37,0.0,-0.989,2e-05,1.07646]
[1778245538605,39.56,80040.87,0.0,-0.98909,2e-05,1.06917]
[1778245539612,39.56,80037.31,0.0,-0.98916,2e-05,1.06337]
[1778245541626,39.56,80034.49,0.0,-0.98921,2e-05,1.05902]
[1778245546661,39.57,80032.51,0.0,-0.98923,2e-05,1.05668]
[1778245548675,39.57,80027.48,0.0,-0.98933,2e-05,1.04871]
[1778245551696,39.58,80023.9,0.0,-0.98939,2e-05,1.04341]
[1778245554717,39.58,80020.74,0.0,-0.98944,2e-05,1.03885]
[1778245556294,39.58,80020.74,0.0,-0.98944,2e-05,1.03885]
[1778245556340,39.58,80020.77,0.0,-0.98944,2e-05,1.03911]
[1778245558746,39.59,80017.74,0.0,-0.98949,2e-05,1.03477]
[1778245559753,39.59,80013.87,0.0,-0.98956,2e-05,1.02867]
[1778245560760,39.59,80009.53,0.0,-0.98964,2e-05,1.02163]
[1778245561767,39.59,80001.17,0.0,-0.98979,2e-05,1.00817]
[1778245562774,39.59,79996.55,0.0,-0.98988,2e-05,1.00079]
[1778245563781,39.59,79993.96,0.0,-0.98993,2e-05,0.99667]
[1778245565795,39.59,79989.36,0.0,-0.99001,2e-05,0.98939]
[1778245570831,39.59,79989.73,0.0,-0.99,2e-05,0.98998]
[1778245573852,39.59,79985.97,0.0,-0.99007,2e-05,0.98406]
[1778245574859,39.59,79983.16,0.0,-0.99012,2e-05,0.97965]
[1778245577880,39.59,79977.23,0.0,-0.99023,2e-05,0.97041]
[1778245578887,39.59,79973.34,0.0,-0.9903,2e-05,0.96438]
[1778245581908,39.59,79969.59,0.0,-0.99036,2e-05,0.9586]
[1778245582915,39.59,79958.72,0.0,-0.99055,2e-05,0.94201]
[1778245583922,39.59,79951.64,0.0,-0.99067,2e-05,0.93132]
[1778245584933,39.59,79944.03,0.0,-0.9908,2e-05,0.91995]
[1778245585941,39.59,79943.11,0.0,-0.99082,2e-05,0.91859]
[1778245586949,39.59,79944.09,0.0,-0.9908,2e-05,0.92008]
[1778245587968,39.59,79941.67,0.0,-0.99084,2e-05,0.91656]
[1778245589155,39.59,79938.92,0.0,-0.99089,2e-05,0.91253]
[1778245589976,39.59,79936.61,0.0,-0.99092,2e-05,0.90917]
[1778245590983,39.59,79929.4,0.0,-0.99104,2e-05,0.89866]
[1778245592997,39.59,79934.78,0.0,-0.99098,2e-05,0.90405]
[1778245594004,39.59,79936.2,0.0,-0.99095,2e-05,0.9062]
[1778245597025,39.59,79939.88,0.0,-0.99089,2e-05,0.9118]
[1778245602061,39.59,79939.91,0.0,-0.99089,2e-05,0.91211]
[1778245603070,39.6,79929.34,0.0,-0.99106,2e-05,0.89666]
[1778245604075,39.6,79918.07,0.0,-0.99124,2e-05,0.88045]
[1778245605083,39.6,79917.13,0.0,-0.99126,2e-05,0.87922]
[1778245606091,39.6,79913.73,0.0,-0.99131,2e-05,0.87447]
[1778245611126,39.6,79913.05,0.0,-0.99132,2e-05,0.87409]
[1778245612133,39.6,79910.2,0.0,-0.99136,2e-05,0.87016]
[1778245615154,39.61,79913.61,0.0,-0.9913,2e-05,0.87541]
[1778245616161,39.61,79917.14,0.0,-0.99124,2e-05,0.88058]
[1778245618902,39.61,79917.1,0.0,-0.99124,2e-05,0.88074]
[1778245619182,39.61,79917.47,0.0,-0.99123,2e-05,0.88138]
[1778245624217,39.61,79919.68,0.0,-0.99119,2e-05,0.88508]
[1778245625224,39.61,79922.01,0.0,-0.99115,2e-05,0.88854]
[1778245626231,39.62,79924.77,0.0,-0.99111,2e-05,0.89262]
[1778245629252,39.62,79915.91,0.0,-0.99125,2e-05,0.8801]
[1778245630259,39.62,79906.01,0.0,-0.9914,2e-05,0.86608]
[1778245631266,39.62,79903.09,0.0,-0.99145,2e-05,0.86207]
[1778245632273,39.62,79905.39,0.0,-0.99141,2e-05,0.86545]
[1778245636301,39.62,79908.53,0.0,-0.99136,2e-05,0.87045]
[1778245637308,39.63,79912.67,0.0,-0.99129,2e-05,0.87648]
[1778245638315,39.63,79906.04,0.0,-0.99139,2e-05,0.86718]
[1778245640329,39.63,79911.75,0.0,-0.9913,2e-05,0.87554]
[1778245641336,39.63,79918.43,0.0,-0.99119,2e-05,0.88525]
[1778245643350,39.63,79919.63,0.0,-0.99117,2e-05,0.88719]
[1778245647380,39.63,79930.65,0.0,-0.99098,2e-05,0.90359]
[1778245648386,39.63,79942.96,0.0,-0.99078,2e-05,0.92186]
[1778245649393,39.64,79942.34,0.0,-0.99078,2e-05,0.92139]
[1778245651407,39.64,79940.25,0.0,-0.99083,2e-05,0.91645]
[1778245652414,39.65,79936.49,0.0,-0.99089,2e-05,0.91092]
[1778245653421,39.65,79932.62,0.0,-0.99096,2e-05,0.90526]
[1778245655435,39.65,79932.64,0.0,-0.99095,2e-05,0.90623]
[1778245658456,39.66,79916.33,0.0,-0.99121,2e-05,0.88342]
[1778245659463,39.66,79899.29,0.0,-0.99147,2e-05,0.85974]
[1778245660470,39.66,79900.64,0.0,-0.99145,2e-05,0.86178]
[1778245665505,39.67,79901.82,0.0,-0.99142,2e-05,0.86413]
[1778245667519,39.67,79913.21,0.0,-0.99124,2e-05,0.88045]
[1778245668526,39.68,79924.7,0.0,-0.99104,2e-05,0.89767]
[1778245669533,39.68,79912.73,0.0,-0.99124,2e-05,0.88039]
[1778245670540,39.68,79903.88,0.0,-0.99138,2e-05,0.86796]
[1778245671547,39.68,79897.23,0.0,-0.99148,2e-05,0.85871]
[1778245676582,39.68,79903.77,0.0,-0.99137,2e-05,0.86866]
[1778245677589,39.69,79907.09,0.0,-0.99132,2e-05,0.8735]
[1778245678596,39.69,79909.88,0.0,-0.99127,2e-05,0.8776]
[1778245680611,39.69,79912.77,0.0,-0.99122,2e-05,0.88196]
[1778245682624,39.69,79917.59,0.0,-0.99114,2e-05,0.8891]
[1778245684727,39.69,79914.07,0.0,-0.9912,2e-05,0.88422]
[1778245685646,39.69,79902.44,0.0,-0.99138,2e-05,0.86774]
[1778245686654,39.69,79894.89,0.0,-0.9915,2e-05,0.85724]
[1778245688670,39.7,79897.59,0.0,-0.99145,2e-05,0.86134]
[1778245691691,39.71,79905.72,0.0,-0.99131,2e-05,0.87442]
[1778245692698,39.71,79908.43,0.0,-0.99126,2e-05,0.87879]
[1778245693705,39.72,79911.77,0.0,-0.9912,2e-05,0.88407]
[1778245696726,39.72,79915.28,0.0,-0.99114,2e-05,0.88943]
[1778245700754,39.72,79918.4,0.0,-0.99108,2e-05,0.89432]
[1778245702768,39.72,79922.28,0.0,-0.99102,2e-05,0.90013]
[1778245704782,39.72,79925.71,0.0,-0.99096,2e-05,0.90528]
[1778245707804,39.73,79920.0,0.0,-0.99105,2e-05,0.89714]
[1778245708811,39.73,79914.54,0.0,-0.99114,2e-05,0.88932]
[1778245709818,39.73,79919.78,0.0,-0.99105,2e-05,0.89699]
[1778245711832,39.73,79924.24,0.0,-0.991,2e-05,0.901]
[1778245713846,39.73,79917.97,0.0,-0.9911,2e-05,0.89203]
[1778245714853,39.73,79910.02,0.0,-0.99123,2e-05,0.88067]
[1778245715860,39.73,79902.8,0.0,-0.99135,2e-05,0.87049]
[1778245720895,39.74,79903.37,0.0,-0.99133,2e-05,0.87192]
[1778245724924,39.74,79899.67,0.0,-0.99138,2e-05,0.86716]
[1778245725930,39.74,79895.57,0.0,-0.99145,2e-05,0.86152]
[1778245730965,39.75,79893.86,0.0,-0.99147,2e-05,0.85981]
[1778245736000,39.75,79893.36,0.0,-0.99147,2e-05,0.85981]
[1778245741036,39.76,79892.96,0.0,-0.99146,2e-05,0.85996]
[1778245746071,39.76,79896.16,0.0,-0.99141,2e-05,0.86515]
[1778245747078,39.76,79899.11,0.0,-0.99136,2e-05,0.86945]
[1778245752113,39.77,79899.1,0.0,-0.99135,2e-05,0.87004]
[1778245757151,39.77,79897.99,0.0,-0.99136,2e-05,0.86905]
[1778245762186,39.78,79897.81,0.0,-0.99136,2e-05,0.86939]
[1778245767221,39.78,79898.94,0.0,-0.99133,2e-05,0.87157]
[1778245772257,39.79,79897.02,0.0,-0.99138,2e-05,0.86685]
[1778245775278,39.79,79893.14,0.0,-0.99144,2e-05,0.86175]
[1778245776285,39.79,79883.4,0.0,-0.99159,2e-05,0.84829]
[1778245777293,39.79,79877.26,0.0,-0.99168,2e-05,0.83996]
[1778245779307,39.8,79881.51,0.0,-0.99161,2e-05,0.84616]
[1778245782833,39.8,79882.46,0.0,-0.99159,2e-05,0.84796]
[1778245783335,39.8,79884.51,0.0,-0.99156,2e-05,0.85096]
[1778245788370,39.81,79888.35,0.0,-0.99149,2e-05,0.85707]
[1778245789377,39.81,79891.07,0.0,-0.99145,2e-05,0.86102]
[1778245792398,39.81,79894.8,0.0,-0.99138,2e-05,0.86667]
[1778245793405,39.81,79901.76,0.0,-0.99127,2e-05,0.87666]
[1778245795419,39.81,79897.86,0.0,-0.99133,2e-05,0.87134]
[1778245800454,39.82,79897.75,0.0,-0.99133,2e-05,0.87178]
[1778245801461,39.82,79893.32,0.0,-0.9914,2e-05,0.86564]
[1778245802468,39.82,79890.68,0.0,-0.99144,2e-05,0.86205]
[1778245805489,39.82,79893.6,0.0,-0.99139,2e-05,0.86656]
[1778245807503,39.83,79895.93,0.0,-0.99135,2e-05,0.8701]
[1778245808510,39.83,79899.48,0.0,-0.99129,2e-05,0.87526]
[1778245811531,39.83,79901.84,0.0,-0.99125,2e-05,0.87895]
[1778245812538,39.83,79914.35,0.0,-0.99104,2e-05,0.89705]
[1778245813546,39.83,79918.26,0.0,-0.99098,2e-05,0.90284]
[1778245814553,39.83,79920.61,0.0,-0.99094,2e-05,0.90634]
[1778245816568,39.83,79917.97,0.0,-0.99098,2e-05,0.90259]
[1778245817574,39.83,79913.71,0.0,-0.99105,2e-05,0.89645]
[1778245820596,39.84,79912.0,0.0,-0.99107,2e-05,0.89418]
[1778245822912,39.84,79913.62,0.0,-0.99105,2e-05,0.89667]
[1778245823617,39.84,79914.29,0.0,-0.99103,2e-05,0.89771]
[1778245826638,39.84,79911.87,0.0,-0.99107,2e-05,0.89441]
[1778245827645,39.84,79909.21,0.0,-0.99111,2e-05,0.89064]
[1778245828652,39.84,79906.51,0.0,-0.99116,2e-05,0.88683]
[1778245829659,39.84,79903.57,0.0,-0.9912,2e-05,0.88269]
[1778245833687,39.84,79900.94,0.0,-0.99127,2e-05,0.87673]
[1778245837718,39.85,79905.16,0.0,-0.99119,2e-05,0.88318]
[1778245838725,39.85,79910.88,0.0,-0.9911,2e-05,0.89161]
[1778245840739,39.85,79892.96,0.0,-0.99138,2e-05,0.86623]
[1778245841753,39.85,79877.5,0.0,-0.99163,2e-05,0.84467]
[1778245842753,39.85,79868.88,0.0,-0.99176,2e-05,0.83313]
[1778245843760,39.85,79865.5,0.0,-0.9918,2e-05,0.82872]
[1778245848796,39.86,79869.27,0.0,-0.99174,2e-05,0.83485]
[1778245849803,39.86,79872.77,0.0,-0.99168,2e-05,0.83984]
[1778245852824,39.87,79880.22,0.0,-0.99156,2e-05,0.85066]
[1778245853831,39.87,79885.6,0.0,-0.99147,2e-05,0.85831]
[1778245854838,39.87,79888.88,0.0,-0.99142,2e-05,0.86304]
[1778245857859,39.87,79880.65,0.0,-0.99154,2e-05,0.85195]
[1778245858866,39.87,79874.73,0.0,-0.99163,2e-05,0.84392]
[1778245859873,39.88,79870.75,0.0,-0.99169,2e-05,0.83861]
[1778245861887,39.88,79867.2,0.0,-0.99174,2e-05,0.83412]
[1778245864908,39.88,79869.39,0.0,-0.9917,2e-05,0.83768]
[1778245866922,39.89,79875.93,0.0,-0.9916,2e-05,0.84704]
[1778245867929,39.89,79881.18,0.0,-0.99152,2e-05,0.85449]
[1778245868936,39.89,79884.52,0.0,-0.99146,2e-05,0.8593]
[1778245870950,39.89,79880.72,0.0,-0.99152,2e-05,0.85428]
[1778245871957,39.89,79876.86,0.0,-0.99158,2e-05,0.84907]
[1778245872964,39.89,79872.92,0.0,-0.99164,2e-05,0.84379]
[1778245875534,39.9,79862.77,0.0,-0.99179,2e-05,0.83024]
[1778245875986,39.9,79859.93,0.0,-0.99183,2e-05,0.82658]
[1778245876993,39.9,79864.03,0.0,-0.99176,2e-05,0.83235]
[1778245879007,39.9,79861.58,0.0,-0.9918,2e-05,0.82941]
[1778245882028,39.91,79857.78,0.0,-0.99185,2e-05,0.82485]
[1778245885051,39.91,79853.78,0.0,-0.9919,2e-05,0.82008]
[1778245886058,39.92,79860.12,0.0,-0.9918,2e-05,0.82886]
[1778245887065,39.92,79862.56,0.0,-0.99176,2e-05,0.83237]
[1778245888072,39.92,79868.04,0.0,-0.99168,2e-05,0.84005]
[1778245889079,39.92,79873.33,0.0,-0.99159,2e-05,0.84751]
[1778245891093,39.92,79875.47,0.0,-0.99158,2e-05,0.84825]
[1778245892101,39.92,79882.95,0.0,-0.99146,2e-05,0.85881]
[1778245893108,39.93,79886.07,0.0,-0.99141,2e-05,0.8637]
[1778245894597,39.93,79886.07,0.0,-0.99141,2e-05,0.8637]
[1778245894642,39.93,79885.75,0.0,-0.99141,2e-05,0.86376]
[1778245900157,39.96,79885.21,0.0,-0.99138,2e-05,0.86606]
[1778245902171,39.96,79878.61,0.0,-0.99148,2e-05,0.85745]
[1778245907206,39.97,79880.17,0.0,-0.99145,2e-05,0.86033]
[1778245910227,39.97,79884.15,0.0,-0.99138,2e-05,0.86632]
[1778245915264,39.98,79885.21,0.0,-0.99135,2e-05,0.86843]
[1778245920299,39.99,79884.6,0.0,-0.99135,2e-05,0.86895]
[1778245922313,40.0,79887.52,0.0,-0.99129,2e-05,0.87407]
[1778245923320,40.0,79892.13,0.0,-0.99121,2e-05,0.88111]
[1778245928358,40.02,79893.55,0.0,-0.99116,2e-05,0.88552]
[1778245933393,40.04,79892.16,0.0,-0.99116,2e-05,0.8859]
[1778245938428,40.06,79875.93,0.0,-0.99139,2e-05,0.86527]
[1778245939435,40.06,79860.26,0.0,-0.99163,2e-05,0.84366]
[1778245940442,40.06,79863.9,0.0,-0.99157,2e-05,0.84884]
[1778245944470,40.06,79859.62,0.0,-0.99163,2e-05,0.84359]
[1778245947491,40.07,79864.5,0.0,-0.99155,2e-05,0.85081]
[1778245949506,40.07,79867.56,0.0,-0.9915,2e-05,0.85536]
[1778245950512,40.07,79870.68,0.0,-0.99145,2e-05,0.85984]
[1778245951626,40.07,79870.68,0.0,-0.99145,2e-05,0.85984]
[1778245951727,40.07,79870.87,0.0,-0.99147,2e-05,0.85768]
[1778245953533,40.07,79866.88,0.0,-0.99153,2e-05,0.85243]
[1778245954540,40.08,79862.77,0.0,-0.99159,2e-05,0.84691]
[1778245956555,40.08,79854.45,0.0,-0.99171,2e-05,0.83585]
[1778245957563,40.08,79851.94,0.0,-0.99175,2e-05,0.83262]
[1778245959577,40.08,79849.41,0.0,-0.99179,2e-05,0.82958]
[1778245964612,40.09,79849.41,0.0,-0.99177,2e-05,0.83055]
[1778245966631,40.09,79845.67,0.0,-0.99183,2e-05,0.82588]
[1778245967637,40.1,79838.58,0.0,-0.99193,1e-05,0.81656]
[1778245968645,40.1,79836.14,0.0,-0.99196,1e-05,0.81352]
[1778245970659,40.1,79833.47,0.0,-0.992,1e-05,0.81042]
[1778245971666,40.1,79829.61,0.0,-0.99205,1e-05,0.80554]
[1778245973680,40.11,79832.08,0.0,-0.99201,1e-05,0.80928]
[1778245975700,40.11,79829.17,0.0,-0.99205,1e-05,0.8059]
[1778245979728,40.12,79823.96,0.0,-0.99211,1e-05,0.79999]
[1778245980737,40.12,79821.17,0.0,-0.99215,1e-05,0.79658]
[1778245981758,40.12,79816.86,0.0,-0.99221,1e-05,0.79121]
[1778245983763,40.13,79823.94,0.0,-0.9921,1e-05,0.80099]
[1778245985777,40.13,79819.66,0.0,-0.99216,1e-05,0.7959]
[1778245987791,40.14,79816.14,0.0,-0.99221,1e-05,0.79182]
[1778245989231,40.14,79815.56,0.0,-0.99221,1e-05,0.79133]
[1778245989805,40.14,79814.28,0.0,-0.99223,1e-05,0.78994]
[1778245992826,40.15,79811.27,0.0,-0.99226,1e-05,0.78684]
[1778245995933,40.16,79812.25,0.0,-0.99224,1e-05,0.78894]
[1778245996855,40.16,79812.86,0.0,-0.99223,1e-05,0.79]
[1778245997861,40.16,79810.23,0.0,-0.99226,1e-05,0.78687]
[1778245999875,40.17,79805.09,0.0,-0.99233,1e-05,0.7808]
[1778246001889,40.17,79802.88,0.0,-0.99235,1e-05,0.77882]
[1778246002896,40.17,79799.0,0.0,-0.9924,1e-05,0.77386]
[1778246004910,40.18,79793.21,0.0,-0.99248,1e-05,0.76739]
[1778246005917,40.18,79790.77,0.0,-0.99251,1e-05,0.76462]
[1778246007932,40.19,79796.38,0.0,-0.99242,1e-05,0.77236]
[1778246012967,40.2,79793.65,0.0,-0.99246,1e-05,0.76803]
[1778246016995,40.21,79796.05,0.0,-0.99242,1e-05,0.77231]
[1778246021032,40.22,79804.82,0.0,-0.99228,1e-05,0.78476]
[1778246025060,40.23,79800.33,0.0,-0.99233,1e-05,0.78012]
[1778246026067,40.24,79797.55,0.0,-0.99237,1e-05,0.77685]
[1778246028081,40.24,79794.19,0.0,-0.99241,1e-05,0.77316]
[1778246033116,40.25,79792.06,0.0,-0.99242,1e-05,0.77196]
[1778246035130,40.26,79788.12,0.0,-0.99247,1e-05,0.76758]
[1778246036137,40.26,79783.78,0.0,-0.99253,1e-05,0.76242]
[1778246037144,40.27,79777.63,0.0,-0.99261,1e-05,0.75504]
[1778246038151,40.27,79780.89,0.0,-0.99256,1e-05,0.75945]
[1778246043186,40.28,79781.73,0.0,-0.99253,1e-05,0.76212]
[1778246045200,40.29,79787.85,0.0,-0.99244,1e-05,0.77049]
[1778246047214,40.29,79794.57,0.0,-0.99233,1e-05,0.77966]
[1778246048221,40.3,79801.18,0.0,-0.99224,1e-05,0.78846]
[1778246050235,40.3,79805.18,0.0,-0.99217,1e-05,0.79419]
[1778246051242,40.3,79808.79,0.0,-0.99212,1e-05,0.79916]
[1778246056277,40.31,79812.12,0.0,-0.99206,1e-05,0.80478]
[1778246060305,40.32,79801.28,0.0,-0.9922,1e-05,0.79161]
[1778246061312,40.33,79794.72,0.0,-0.99229,1e-05,0.78342]
[1778246062397,40.33,79794.72,0.0,-0.99229,1e-05,0.78342]
[1778246062437,40.33,79795.55,0.0,-0.99228,1e-05,0.78476]
[1778246065340,40.33,79798.55,0.0,-0.99223,1e-05,0.78946]
[1778246069373,40.34,79791.2,0.0,-0.99232,1e-05,0.78108]
[1778246070376,40.35,79786.58,0.0,-0.99238,1e-05,0.77546]
[1778246071384,40.35,79763.68,0.0,-0.99272,1e-05,0.74444]
[1778246072391,40.35,79737.16,0.0,-0.99306,1e-05,0.71325]
[1778246073398,40.36,79732.57,0.0,-0.99311,1e-05,0.70841]
[1778246074409,40.36,79739.08,0.0,-0.99303,1e-05,0.71654]
[1778246075416,40.37,79745.61,0.0,-0.99294,1e-05,0.72475]
[1778246076423,40.37,79739.29,0.0,-0.99301,1e-05,0.71755]
[1778246077430,40.41,79730.16,0.0,-0.99309,1e-05,0.71055]
[1778246078438,40.41,79726.44,0.0,-0.99313,1e-05,0.70656]
[1778246079448,40.41,79722.79,0.0,-0.99318,1e-05,0.70268]
[1778246080465,40.42,79704.35,0.0,-0.9934,1e-05,0.68176]
[1778246081469,40.42,79678.43,0.0,-0.99372,1e-05,0.65268]
[1778246082469,40.53,79664.52,0.0,-0.99376,1e-05,0.64843]
[1778246083476,40.58,79664.24,0.0,-0.99371,1e-05,0.65363]
[1778246084483,40.64,79669.09,0.0,-0.99359,1e-05,0.66456]
[1778246085490,40.69,79671.95,0.0,-0.99349,1e-05,0.67337]
[1778246086497,40.75,79663.52,0.0,-0.99353,1e-05,0.66956]
[1778246087504,40.79,79656.75,0.0,-0.99357,1e-05,0.66662]
[1778246088511,40.84,79661.59,0.0,-0.99346,1e-05,0.67671]
[1778246089518,40.88,79667.28,0.0,-0.99334,1e-05,0.68766]
[1778246091533,40.96,79671.12,0.0,-0.99319,1e-05,0.70069]
[1778246092540,40.97,79673.51,0.0,-0.99316,1e-05,0.70387]
[1778246095561,40.98,79670.92,0.0,-0.99318,1e-05,0.7021]
[1778246096572,40.98,79673.84,0.0,-0.99314,1e-05,0.70589]
[1778246097579,40.99,79681.51,0.0,-0.99303,1e-05,0.71525]
[1778246098586,40.99,79683.86,0.0,-0.993,1e-05,0.7184]
[1778246102614,41.01,79679.44,0.0,-0.99304,1e-05,0.71475]
[1778246103621,41.01,79681.64,0.0,-0.993,1e-05,0.71793]
[1778246105638,41.02,79683.82,0.0,-0.99296,1e-05,0.7217]
[1778246106645,41.03,79686.08,0.0,-0.99293,1e-05,0.72497]
[1778246107652,41.03,79690.11,0.0,-0.99287,1e-05,0.73036]
[1778246108659,41.04,79693.26,0.0,-0.99282,1e-05,0.73473]
[1778246109670,41.04,79706.29,0.0,-0.99264,1e-05,0.7511]
[1778246110677,41.05,79711.52,0.0,-0.99256,1e-05,0.75812]
[1778246112691,41.06,79713.64,0.0,-0.99252,1e-05,0.76197]
[1778246115712,41.08,79717.06,0.0,-0.99245,1e-05,0.76807]
[1778246116719,41.08,79720.17,0.0,-0.9924,1e-05,0.77257]
[1778246117726,41.09,79725.5,0.0,-0.99232,1e-05,0.77987]
[1778246118733,41.09,79734.02,0.0,-0.99219,1e-05,0.79128]
[1778246119740,41.1,79736.97,0.0,-0.99215,1e-05,0.79566]
[1778246120749,41.11,79739.4,0.0,-0.9921,1e-05,0.79938]
[1778246121759,41.11,79743.0,0.0,-0.99205,1e-05,0.80462]
[1778246122764,41.12,79751.89,0.0,-0.99191,1e-05,0.81675]
[1778246123771,41.12,79755.76,0.0,-0.99185,1e-05,0.82239]
[1778246127799,41.14,79751.48,0.0,-0.99188,1e-05,0.81905]
[1778246130820,41.16,79755.15,0.0,-0.99181,1e-05,0.82558]
[1778246131827,41.16,79762.75,0.0,-0.99172,1e-05,0.83368]
[1778246132834,41.16,79765.77,0.0,-0.99166,1e-05,0.83823]
[1778246134848,41.17,79769.19,0.0,-0.9916,2e-05,0.84388]
[1778246136862,41.18,79762.45,0.0,-0.99169,1e-05,0.83594]
[1778246137869,41.19,79754.82,0.0,-0.9918,1e-05,0.82639]
[1778246138876,41.19,79753.5,0.0,-0.99181,1e-05,0.82522]
[1778246139883,41.2,79747.14,0.0,-0.9919,1e-05,0.81745]
[1778246141898,41.21,79740.89,0.0,-0.99198,1e-05,0.81048]
[1778246142906,41.21,79736.54,0.0,-0.99203,1e-05,0.80543]
[1778246143913,41.22,79744.79,0.0,-0.99191,1e-05,0.8167]
[1778246146936,41.23,79739.0,0.0,-0.99197,1e-05,0.81091]
[1778246148950,41.24,79746.75,0.0,-0.99184,1e-05,0.82215]
[1778246149957,41.25,79749.63,0.0,-0.9918,1e-05,0.82651]
[1778246151971,41.26,79751.76,0.0,-0.99175,1e-05,0.83044]
[1778246152421,41.26,79751.76,0.0,-0.99175,1e-05,0.83044]
[1778246152978,41.26,79752.02,0.0,-0.99174,1e-05,0.83133]
[1778246155999,41.28,79757.17,0.0,-0.99165,1e-05,0.83981]
[1778246159020,41.29,79762.19,0.0,-0.99155,2e-05,0.84812]
[1778246160027,41.29,79765.82,0.0,-0.99149,2e-05,0.85353]
[1778246165062,41.32,79763.23,0.0,-0.9915,2e-05,0.85259]
[1778246166069,41.32,79758.17,0.0,-0.99157,2e-05,0.8463]
[1778246167076,41.33,79752.36,0.0,-0.99165,1e-05,0.83957]
[1778246172111,41.35,79753.87,0.0,-0.9916,2e-05,0.84422]
[1778246173118,41.36,79761.37,0.0,-0.99148,2e-05,0.85479]
[1778246174126,41.36,79767.81,0.0,-0.99137,2e-05,0.86401]
[1778246178154,41.37,79772.04,0.0,-0.99129,2e-05,0.8712]
[1778246179161,41.37,79780.54,0.0,-0.99116,2e-05,0.88319]
[1778246180168,41.38,79784.57,0.0,-0.99109,2e-05,0.88906]
[1778246181176,41.38,79789.11,0.0,-0.99101,2e-05,0.89566]
[1778246182183,41.38,79796.2,0.0,-0.9909,2e-05,0.90588]
[1778246183190,41.38,79801.13,0.0,-0.99082,2e-05,0.91311]
[1778246185204,41.39,79797.91,0.0,-0.99086,2e-05,0.90899]
[1778246190240,41.4,79799.15,0.0,-0.99083,2e-05,0.91192]
[1778246192254,41.4,79792.59,0.0,-0.99095,2e-05,0.90044]
[1778246195701,41.4,79792.97,0.0,-0.99094,2e-05,0.90147]
[1778246195779,41.4,79793.71,0.0,-0.99093,2e-05,0.90276]
[1778246201317,41.42,79794.42,0.0,-0.99089,2e-05,0.9061]
[1778246206353,41.44,79794.82,0.0,-0.99086,2e-05,0.90874]
[1778246208367,41.45,79790.41,0.0,-0.99092,2e-05,0.90335]
[1778246209374,41.45,79788.01,0.0,-0.99095,2e-05,0.90039]
[1778246210381,41.45,79782.35,0.0,-0.99104,2e-05,0.8929]
[1778246212395,41.46,79786.45,0.0,-0.99096,2e-05,0.89951]
[1778246214409,41.47,79788.64,0.0,-0.99092,2e-05,0.90344]
[1778246217430,41.48,79791.25,0.0,-0.99086,2e-05,0.90838]
[1778246219444,41.49,79788.67,0.0,-0.9909,2e-05,0.90556]
[1778246224485,41.5,79789.5,0.0,-0.99086,2e-05,0.9088]
[1778246226499,41.51,79791.74,0.0,-0.99081,2e-05,0.91279]
[1778246227506,41.51,79795.05,0.0,-0.99075,2e-05,0.9179]
[1778246229520,41.52,79797.2,0.0,-0.99071,2e-05,0.92175]
[1778246231534,41.53,79794.65,0.0,-0.99074,2e-05,0.91889]
[1778246236569,41.54,79796.36,0.0,-0.99069,2e-05,0.9233]
[1778246238583,41.55,79799.05,0.0,-0.99064,2e-05,0.92792]
[1778246243619,41.56,79798.94,0.0,-0.99062,2e-05,0.92963]
[1778246245633,41.57,79801.46,0.0,-0.99057,2e-05,0.93401]
[1778246247647,41.57,79803.82,0.0,-0.99052,2e-05,0.93815]
[1778246252682,41.59,79797.62,0.0,-0.99063,2e-05,0.9283]
[1778246253689,41.59,79794.95,0.0,-0.99067,2e-05,0.92485]
[1778246255703,41.6,79791.19,0.0,-0.99072,2e-05,0.92026]
[1778246258725,41.61,79785.62,0.0,-0.9908,2e-05,0.91353]
[1778246259732,41.61,79781.74,0.0,-0.99086,2e-05,0.90845]
[1778246263760,41.62,79783.95,0.0,-0.9908,2e-05,0.9132]
[1778246265774,41.63,79787.71,0.0,-0.99073,2e-05,0.91934]
[1778246267788,41.64,79790.28,0.0,-0.99068,2e-05,0.92378]
[1778246268795,41.64,79793.16,0.0,-0.99063,2e-05,0.92829]
[1778246269802,41.64,79796.08,0.0,-0.99058,2e-05,0.93286]
[1778246274837,41.65,79795.71,0.0,-0.99057,2e-05,0.93343]
[1778246279872,41.65,79796.21,0.0,-0.99056,2e-05,0.93415]
[1778246284907,41.65,79796.5,0.0,-0.99056,2e-05,0.93457]
[1778246289942,41.65,79797.52,0.0,-0.99054,2e-05,0.93604]
[1778246291956,41.65,79801.79,0.0,-0.99047,2e-05,0.94221]
[1778246292963,41.65,79805.39,0.0,-0.99041,2e-05,0.94745]
[1778246294977,41.65,79801.42,0.0,-0.99048,2e-05,0.94168]
[1778246295984,41.65,79792.7,0.0,-0.99062,2e-05,0.92911]
[1778246296991,41.65,79779.88,0.0,-0.99083,2e-05,0.91087]
[1778246297998,41.65,79770.73,0.0,-0.99097,2e-05,0.89806]
[1778246299005,41.65,79770.33,0.0,-0.99098,2e-05,0.89755]
[1778246300015,41.65,79765.83,0.0,-0.99105,2e-05,0.89134]
[1778246301020,41.65,79757.11,0.0,-0.99119,2e-05,0.87938]
[1778246302027,41.65,79752.53,0.0,-0.99126,2e-05,0.8732]
[1778246306055,41.66,79758.64,0.0,-0.99116,2e-05,0.88192]
[1778246307062,41.66,79762.36,0.0,-0.9911,2e-05,0.88712]
[1778246310101,41.66,79761.7,0.0,-0.99111,2e-05,0.88634]
[1778246310184,41.66,79761.31,0.0,-0.99111,2e-05,0.88587]
[1778246311090,41.66,79761.57,0.0,-0.99113,2e-05,0.88367]
[1778246313104,41.66,79755.46,0.0,-0.99123,2e-05,0.87543]
[1778246318142,41.66,79755.46,0.0,-0.99122,2e-05,0.87586]
[1778246323177,41.67,79754.73,0.0,-0.99123,2e-05,0.87531]
[1778246328212,41.67,79756.23,0.0,-0.9912,2e-05,0.87781]
[1778246333279,41.68,79753.12,0.0,-0.99124,2e-05,0.87409]
[1778246334286,41.68,79750.88,0.0,-0.99128,2e-05,0.87113]
[1778246335293,41.68,79745.26,0.0,-0.99136,2e-05,0.86361]
[1778246336301,41.68,79739.26,0.0,-0.99145,2e-05,0.85554]
[1778246337307,41.68,79730.28,0.0,-0.99158,1e-05,0.84381]
[1778246338314,41.68,79730.9,0.0,-0.99157,1e-05,0.84477]
[1778246342346,41.69,79723.21,0.0,-0.99168,1e-05,0.8352]
[1778246343353,41.69,79720.79,0.0,-0.99172,1e-05,0.83219]
[1778246348388,41.69,79721.24,0.0,-0.9917,1e-05,0.8336]
[1778246350402,41.7,79727.39,0.0,-0.9916,1e-05,0.84202]
[1778246351409,41.7,79737.62,0.0,-0.99145,2e-05,0.85578]
[1778246352416,41.7,79740.23,0.0,-0.99141,2e-05,0.8594]
[1778246353424,41.7,79744.64,0.0,-0.99134,2e-05,0.86546]
[1778246354431,41.7,79753.33,0.0,-0.9912,2e-05,0.87737]
[1778246355438,41.7,79755.47,0.0,-0.99117,2e-05,0.88038]
[1778246360473,41.71,79755.24,0.0,-0.99117,2e-05,0.88041]
[1778246365508,41.71,79755.69,0.0,-0.99116,2e-05,0.88138]
[1778246370547,41.71,79757.36,0.0,-0.99113,2e-05,0.88401]
[1778246371554,41.71,79758.13,0.0,-0.99114,2e-05,0.8825]
[1778246376589,41.71,79755.36,0.0,-0.99118,2e-05,0.87903]
[1778246377596,41.71,79751.3,0.0,-0.99124,2e-05,0.87355]
[1778246378603,41.72,79746.24,0.0,-0.99132,2e-05,0.86677]
[1778246379610,41.72,79742.08,0.0,-0.99138,2e-05,0.86124]
[1778246381624,41.72,79738.11,0.0,-0.99144,2e-05,0.85613]
[1778246383638,41.72,79735.95,0.0,-0.99147,2e-05,0.85347]
[1778246387671,41.72,79733.63,0.0,-0.9915,2e-05,0.85084]
[1778246391699,41.73,79737.99,0.0,-0.99143,2e-05,0.85717]
[1778246392706,41.73,79744.11,0.0,-0.99133,2e-05,0.86552]
[1778246393713,41.73,79747.17,0.0,-0.99129,2e-05,0.86976]
[1778246394441,41.73,79747.17,0.0,-0.99129,2e-05,0.86976]
[1778246394720,41.73,79749.41,0.0,-0.99125,2e-05,0.87289]
[1778246398748,41.73,79751.64,0.0,-0.99121,2e-05,0.87625]
[1778246402776,41.74,79756.91,0.0,-0.99113,2e-05,0.88378]
[1778246403784,41.74,79759.39,0.0,-0.99109,2e-05,0.88726]
[1778246404794,41.74,79762.34,0.0,-0.99104,2e-05,0.89139]
[1778246405801,41.74,79770.66,0.0,-0.99091,2e-05,0.90301]
[1778246406808,41.74,79771.29,0.0,-0.9909,2e-05,0.90392]
[1778246408937,41.74,79772.54,0.0,-0.99088,2e-05,0.9057]
[1778246408971,41.74,79773.62,0.0,-0.99086,2e-05,0.90723]
[1778246409829,41.74,79779.75,0.0,-0.99076,2e-05,0.91589]
[1778246410836,41.74,79782.19,0.0,-0.99072,2e-05,0.91935]
[1778246412850,41.74,79777.15,0.0,-0.9908,2e-05,0.91222]
[1778246414864,41.74,79775.88,0.0,-0.99082,2e-05,0.91045]
[1778246419899,41.74,79776.7,0.0,-0.99081,2e-05,0.91165]
[1778246424934,41.74,79777.4,0.0,-0.9908,2e-05,0.91266]
[1778246429969,41.74,79777.35,0.0,-0.9908,2e-05,0.9126]
[1778246431983,41.74,79778.33,0.0,-0.99081,2e-05,0.9113]
[1778246437018,41.74,79780.48,0.0,-0.99077,2e-05,0.91438]
[1778246442053,41.74,79782.72,0.0,-0.99074,2e-05,0.91757]
[1778246444067,41.74,79769.26,0.0,-0.99095,2e-05,0.89865]
[1778246445074,41.74,79753.32,0.0,-0.9912,2e-05,0.87669]
[1778246446081,41.74,79752.67,0.0,-0.99121,2e-05,0.87588]
[1778246451116,41.74,79757.46,0.0,-0.99113,2e-05,0.88284]
[1778246453383,41.74,79758.72,0.0,-0.99111,2e-05,0.88464]
[1778246454137,41.75,79759.91,0.0,-0.99109,2e-05,0.8864]
[1778246459172,41.75,79761.29,0.0,-0.99107,2e-05,0.88859]
[1778246461186,41.75,79753.56,0.0,-0.99119,2e-05,0.87808]
[1778246462193,41.75,79744.16,0.0,-0.99133,2e-05,0.86538]
[1778246463200,41.75,79745.11,0.0,-0.99132,2e-05,0.86676]
[1778246466222,41.75,79749.83,0.0,-0.99124,2e-05,0.87344]
[1778246467229,41.75,79753.71,0.0,-0.99118,2e-05,0.87882]
[1778246472264,41.76,79751.69,0.0,-0.99121,2e-05,0.87641]
[1778246476292,41.76,79754.5,0.0,-0.99116,2e-05,0.88055]
[1778246478306,41.76,79747.86,0.0,-0.99126,2e-05,0.87162]
[1778246480320,41.76,79750.12,0.0,-0.99122,2e-05,0.87484]
[1778246484348,41.76,79753.78,0.0,-0.99116,2e-05,0.88015]
[1778246485355,41.76,79756.98,0.0,-0.99111,2e-05,0.88462]
[1778246486362,41.76,79759.35,0.0,-0.99108,2e-05,0.88795]
[1778246487369,41.77,79761.56,0.0,-0.99104,2e-05,0.89107]
[1778246491397,41.77,79761.36,0.0,-0.99107,2e-05,0.88833]
[1778246496432,41.77,79759.69,0.0,-0.99109,2e-05,0.88632]
[1778246497439,41.77,79756.2,0.0,-0.99114,2e-05,0.88158]
[1778246499453,41.77,79754.01,0.0,-0.99118,2e-05,0.87872]
[1778246501467,41.78,79750.37,0.0,-0.99122,2e-05,0.87464]
[1778246502474,41.78,79744.28,0.0,-0.99131,2e-05,0.86683]
[1778246506502,41.8,79741.66,0.0,-0.99133,2e-05,0.86516]
[1778246511537,41.82,79744.52,0.0,-0.99126,2e-05,0.87136]
[1778246513551,41.83,79746.81,0.0,-0.99121,2e-05,0.87539]
[1778246518586,41.84,79747.18,0.0,-0.99118,2e-05,0.87811]
[1778246523621,41.86,79747.4,0.0,-0.99115,2e-05,0.88061]
[1778246528656,41.88,79747.24,0.0,-0.99113,2e-05,0.88257]
[1778246533692,41.9,79740.91,0.0,-0.9912,2e-05,0.87607]
[1778246534698,41.9,79737.3,0.0,-0.99126,2e-05,0.87161]
[1778246535705,41.91,79734.03,0.0,-0.9913,2e-05,0.86764]
[1778246537719,41.91,79727.12,0.0,-0.9914,2e-05,0.85926]
[1778246538726,41.92,79723.52,0.0,-0.99144,2e-05,0.85492]
[1778246539733,41.92,79719.13,0.0,-0.9915,1e-05,0.84956]
[1778246543761,41.94,79716.84,0.0,-0.99152,1e-05,0.84847]
[1778246548796,41.96,79716.18,0.0,-0.9915,1e-05,0.85003]
[1778246553831,41.98,79713.89,0.0,-0.99153,1e-05,0.84686]
[1778246558868,42.0,79717.82,0.0,-0.99144,2e-05,0.8545]
[1778246560880,42.01,79720.53,0.0,-0.99139,2e-05,0.85906]
[1778246565915,42.03,79723.01,0.0,-0.99133,2e-05,0.86472]
[1778246567929,42.04,79729.48,0.0,-0.99122,2e-05,0.87437]
[1778246568936,42.04,79732.87,0.0,-0.99116,2e-05,0.87942]
[1778246570950,42.05,79736.23,0.0,-0.9911,2e-05,0.88488]
[1778246575985,42.07,79737.38,0.0,-0.99106,2e-05,0.88859]
[1778246581022,42.08,79736.73,0.0,-0.99104,2e-05,0.88981]
[1778246584043,42.09,79733.73,0.0,-0.99107,2e-05,0.88697]
[1778246589078,42.11,79733.44,0.0,-0.99105,2e-05,0.8887]
[1778246592099,42.12,79738.94,0.0,-0.99095,2e-05,0.89754]
[1778246594113,42.13,79744.49,0.0,-0.99086,2e-05,0.90605]
[1778246595120,42.13,79748.1,0.0,-0.99079,2e-05,0.91148]
[1778246600155,42.15,79750.18,0.0,-0.99074,2e-05,0.9163]
[1778246601162,42.15,79743.26,0.0,-0.99084,2e-05,0.907]
[1778246602169,42.16,79735.3,0.0,-0.99097,2e-05,0.89637]
[1778246603176,42.16,79734.4,0.0,-0.99098,2e-05,0.89554]
[1778246604183,42.16,79731.29,0.0,-0.99102,2e-05,0.89168]
[1778246609218,42.18,79732.77,0.0,-0.99097,2e-05,0.8958]
[1778246611232,42.19,79732.71,0.0,-0.99099,2e-05,0.89388]
[1778246616267,42.2,79732.46,0.0,-0.99097,2e-05,0.89561]
[1778246620295,42.22,79735.51,0.0,-0.9909,2e-05,0.90145]
[1778246626337,42.24,79732.68,0.0,-0.99092,2e-05,0.89994]
[1778246631373,42.25,79733.92,0.0,-0.99088,2e-05,0.90366]
[1778246638421,42.28,79733.49,0.0,-0.99085,2e-05,0.90583]
[1778246641442,42.29,79739.83,0.0,-0.99074,2e-05,0.91584]
[1778246642449,42.29,79743.52,0.0,-0.99067,2e-05,0.92141]
[1778246644463,42.3,79741.96,0.0,-0.99069,2e-05,0.91995]
[1778246645470,42.3,79737.96,0.0,-0.99075,2e-05,0.91471]
[1778246646477,42.3,79734.89,0.0,-0.9908,2e-05,0.91043]
[1778246649498,42.3,79732.06,0.0,-0.99084,2e-05,0.90687]
[1778246650505,42.3,79728.06,0.0,-0.9909,2e-05,0.90134]
[1778246651512,42.3,79725.82,0.0,-0.99094,2e-05,0.89826]
[1778246655540,42.3,79722.07,0.0,-0.991,2e-05,0.89321]
[1778246658561,42.3,79724.25,0.0,-0.99096,2e-05,0.8963]
[1778246663596,42.31,79723.82,0.0,-0.99097,2e-05,0.89589]
[1778246668631,42.32,79724.36,0.0,-0.99094,2e-05,0.89828]
[1778246671652,42.33,79725.14,0.0,-0.99094,2e-05,0.89789]
[1778246676687,42.35,79724.68,0.0,-0.99092,2e-05,0.89926]
[1778246681722,42.36,79726.62,0.0,-0.99087,2e-05,0.90392]
[1778246686757,42.38,79725.74,0.0,-0.99086,2e-05,0.90465]
[1778246690785,42.39,79730.23,0.0,-0.99077,2e-05,0.91243]
[1778246699848,42.42,79728.99,0.0,-0.99075,2e-05,0.91409]
[1778246700855,42.42,79722.05,0.0,-0.99086,2e-05,0.90483]
[1778246702902,42.43,79713.09,0.0,-0.99099,2e-05,0.89329]
[1778246703915,42.43,79708.41,0.0,-0.99106,2e-05,0.88732]
[1778246704921,42.43,79701.5,0.0,-0.99116,2e-05,0.87801]
[1778246706935,42.44,79696.82,0.0,-0.99123,2e-05,0.87259]
[1778246708949,42.45,79692.86,0.0,-0.99128,2e-05,0.86818]
[1778246709956,42.45,79689.61,0.0,-0.99132,2e-05,0.86431]
[1778246712977,42.46,79691.76,0.0,-0.99127,2e-05,0.86855]
[1778246713984,42.47,79689.24,0.0,-0.9913,2e-05,0.86565]
[1778246715998,42.48,79692.26,0.0,-0.99125,2e-05,0.8706]
[1778246716709,42.48,79692.26,0.0,-0.99125,2e-05,0.8706]
[1778246717005,42.48,79690.86,0.0,-0.99126,2e-05,0.86919]
[1778246720026,42.49,79686.34,0.0,-0.99132,2e-05,0.86454]
[1778246721033,42.5,79680.05,0.0,-0.99141,1e-05,0.85667]
[1778246722040,42.5,79677.5,0.0,-0.99144,1e-05,0.85379]
[1778246726068,42.52,79675.23,0.0,-0.99145,1e-05,0.85273]
[1778246729089,42.53,79678.74,0.0,-0.99138,1e-05,0.85881]
[1778246730096,42.53,79681.57,0.0,-0.99133,2e-05,0.86303]
[1778246731103,42.54,79681.78,0.0,-0.99135,2e-05,0.86118]
[1778246736138,42.56,79681.58,0.0,-0.99133,2e-05,0.86326]
[1778246737145,42.56,79684.9,0.0,-0.99127,2e-05,0.86814]
[1778246739271,42.57,79686.7,0.0,-0.99124,2e-05,0.871]
[1778246739293,42.57,79686.87,0.0,-0.99123,2e-05,0.87168]
[1778246745201,42.59,79685.99,0.0,-0.99121,2e-05,0.87323]
[1778246750236,42.61,79685.99,0.0,-0.99119,2e-05,0.87549]
[1778246755271,42.63,79685.84,0.0,-0.99116,2e-05,0.87753]
[1778246757285,42.64,79690.26,0.0,-0.99108,2e-05,0.88437]
[1778246760308,42.65,79693.33,0.0,-0.99102,2e-05,0.88982]
[1778246765347,42.67,79694.93,0.0,-0.99097,2e-05,0.89413]
[1778246770383,42.69,79694.78,0.0,-0.99095,2e-05,0.89603]
[1778246772396,42.69,79690.42,0.0,-0.99101,2e-05,0.89094]
[1778246773403,42.7,79686.76,0.0,-0.99106,2e-05,0.88641]
[1778246777431,42.71,79684.2,0.0,-0.99108,2e-05,0.88471]
[1778246780456,42.72,79678.82,0.0,-0.99115,2e-05,0.87878]
[1778246781462,42.73,79665.67,0.0,-0.99134,1e-05,0.86173]
[1778246782470,42.73,79655.66,0.0,-0.99149,1e-05,0.84908]
[1778246783476,42.74,79655.44,0.0,-0.99148,1e-05,0.84929]
[1778246788513,42.76,79654.6,0.0,-0.99147,1e-05,0.85067]
[1778246791534,42.77,79654.21,0.0,-0.99148,1e-05,0.84908]
[1778246792541,42.77,79656.53,0.0,-0.99144,1e-05,0.8526]
[1778246793548,42.78,79659.29,0.0,-0.99139,1e-05,0.8567]
[1778246794555,42.78,79661.85,0.0,-0.99135,1e-05,0.86018]
[1778246796569,42.78,79656.91,0.0,-0.99143,1e-05,0.85391]
[1778246797576,42.78,79653.38,0.0,-0.99148,1e-05,0.8494]
[1778246799590,42.78,79652.73,0.0,-0.99148,1e-05,0.8488]
[1778246804625,42.79,79651.93,0.0,-0.99149,1e-05,0.8484]
[1778246809661,42.8,79651.59,0.0,-0.99149,1e-05,0.84861]
[1778246814695,42.8,79655.21,0.0,-0.99142,1e-05,0.85398]
[1778246818723,42.8,79647.97,0.0,-0.99153,1e-05,0.84468]
[1778246819730,42.8,79640.77,0.0,-0.99164,1e-05,0.83538]
[1778246820744,42.8,79625.13,0.0,-0.99186,1e-05,0.81549]
[1778246821745,42.8,79622.46,0.0,-0.9919,1e-05,0.81213]
[1778246822752,42.8,79617.4,0.0,-0.99197,1e-05,0.8058]
[1778246823765,42.8,79625.53,0.0,-0.99185,1e-05,0.81599]
[1778246824767,42.8,79631.87,0.0,-0.99176,1e-05,0.82402]
[1778246825774,42.8,79637.97,0.0,-0.99168,1e-05,0.83179]
[1778246826781,42.8,79646.44,0.0,-0.99155,1e-05,0.84269]
[1778246827788,42.8,79647.48,0.0,-0.99154,1e-05,0.84404]
[1778246828795,42.8,79655.89,0.0,-0.99141,1e-05,0.85499]
[1778246829802,42.8,79659.02,0.0,-0.99137,1e-05,0.8591]
[1778246830809,42.8,79661.3,0.0,-0.99133,1e-05,0.8621]
[1778246835844,42.8,79657.0,0.0,-0.9914,1e-05,0.85645]
[1778246836851,42.8,79652.0,0.0,-0.99147,1e-05,0.84991]
[1778246837858,42.8,79643.35,0.0,-0.9916,1e-05,0.8387]
[1778246838865,42.8,79641.95,0.0,-0.99162,1e-05,0.8369]
[1778246839872,42.8,79639.35,0.0,-0.99166,1e-05,0.83356]
[1778246840879,42.8,79636.22,0.0,-0.9917,1e-05,0.82956]
[1778246843900,42.8,79634.0,0.0,-0.99173,1e-05,0.82672]
[1778246844908,42.8,79631.66,0.0,-0.99177,1e-05,0.82375]
[1778246845915,42.8,79635.25,0.0,-0.99172,1e-05,0.82832]
[1778246846922,42.8,79637.99,0.0,-0.99168,1e-05,0.83182]
[1778246847929,42.8,79640.19,0.0,-0.99164,1e-05,0.83464]
[1778246849943,42.8,79643.74,0.0,-0.99159,1e-05,0.83921]
[1778246851959,42.8,79636.85,0.0,-0.99172,1e-05,0.82783]
[1778246852966,42.8,79622.37,0.0,-0.99192,1e-05,0.80953]
[1778246853973,42.8,79621.41,0.0,-0.99194,1e-05,0.80833]
[1778246859008,42.8,79623.77,0.0,-0.9919,1e-05,0.81129]
[1778246862031,42.8,79626.45,0.0,-0.99187,1e-05,0.81465]
[1778246863038,42.8,79630.26,0.0,-0.99181,1e-05,0.81946]
[1778246864045,42.8,79633.96,0.0,-0.99176,1e-05,0.82415]
[1778246869084,42.8,79633.51,0.0,-0.99176,1e-05,0.82358]
[1778246871283,42.8,79634.05,0.0,-0.99176,1e-05,0.82427]
[1778246871345,42.8,79632.92,0.0,-0.99177,1e-05,0.82283]
[1778246877142,42.8,79633.61,0.0,-0.99176,1e-05,0.82371]
[1778246880161,42.8,79637.24,0.0,-0.99171,1e-05,0.82833]
[1778246882175,42.8,79634.16,0.0,-0.99176,1e-05,0.82441]
[1778246887210,42.8,79632.06,0.0,-0.99179,1e-05,0.82174]
[1778246892245,42.8,79633.2,0.0,-0.99177,1e-05,0.82319]
[1778246897282,42.8,79632.42,0.0,-0.99178,1e-05,0.8222]
[1778246898289,42.8,79617.06,0.0,-0.992,1e-05,0.8029]
[1778246899296,42.8,79604.19,0.0,-0.99218,1e-05,0.78702]
[1778246900303,42.8,79603.67,0.0,-0.99218,1e-05,0.78639]
[1778246905338,42.8,79603.21,0.0,-0.99219,1e-05,0.78583]
[1778246906345,42.8,79605.98,0.0,-0.99215,1e-05,0.78922]
[1778246910373,42.8,79603.74,0.0,-0.99218,1e-05,0.78647]
[1778246911743,42.8,79603.74,0.0,-0.99218,1e-05,0.78647]
[1778246911845,42.8,79603.38,0.0,-0.99221,1e-05,0.7836]
[1778246916419,42.8,79600.62,0.0,-0.99225,1e-05,0.78024]
[1778246918433,42.8,79602.92,0.0,-0.99222,1e-05,0.78304]
[1778246919444,42.8,79606.73,0.0,-0.99216,1e-05,0.78769]
[1778246921454,42.8,79610.4,0.0,-0.99211,1e-05,0.7922]
[1778246925482,42.8,79613.46,0.0,-0.99207,1e-05,0.79597]
[1778246930522,42.8,79611.93,0.0,-0.99209,1e-05,0.79408]
[1778246933543,42.8,79615.13,0.0,-0.99205,1e-05,0.79804]
[1778246934550,42.8,79617.46,0.0,-0.99202,1e-05,0.80093]
[1778246939587,42.8,79616.44,0.0,-0.99203,1e-05,0.79966]
[1778246942608,42.8,79621.47,0.0,-0.99196,1e-05,0.80592]
[1778246947643,42.8,79620.92,0.0,-0.99197,1e-05,0.80523]
[1778246948651,42.8,79618.06,0.0,-0.99201,1e-05,0.80167]
[1778246949662,42.8,79613.91,0.0,-0.99207,1e-05,0.79653]
[1778246950670,42.8,79611.32,0.0,-0.9921,1e-05,0.79333]
[1778246954703,42.8,79607.07,0.0,-0.99216,1e-05,0.78811]
[1778246959738,42.8,79606.37,0.0,-0.99217,1e-05,0.78725]
[1778246963766,42.8,79602.82,0.0,-0.99222,1e-05,0.78292]
[1778246966787,42.8,79600.71,0.0,-0.99225,1e-05,0.78035]
[1778246971822,42.8,79599.98,0.0,-0.99228,1e-05,0.77704]
[1778246973836,42.8,79597.82,0.0,-0.99231,1e-05,0.77443]
[1778246978871,42.8,79596.8,0.0,-0.99232,1e-05,0.77319]
[1778246983906,42.8,79595.67,0.0,-0.99234,1e-05,0.77183]
[1778246984913,42.8,79598.4,0.0,-0.9923,1e-05,0.77513]
[1778246989948,42.8,79601.77,0.0,-0.99226,1e-05,0.77921]
[1778246994983,42.8,79598.6,0.0,-0.9923,1e-05,0.77537]
[1778247000033,42.8,79601.55,0.0,-0.99226,1e-05,0.77894]
[1778247001034,42.8,79607.65,0.0,-0.99218,1e-05,0.78638]
[1778247002041,42.8,79611.79,0.0,-0.99212,1e-05,0.79146]
[1778247006096,42.8,79617.77,0.0,-0.99204,1e-05,0.79884]
[1778247007081,42.8,79629.04,0.0,-0.99188,1e-05,0.81292]
[1778247008090,42.8,79635.08,0.0,-0.99179,1e-05,0.82054]
[1778247010103,42.8,79630.99,0.0,-0.99185,1e-05,0.81537]
[1778247011112,42.8,79625.88,0.0,-0.99192,1e-05,0.80895]
[1778247012118,42.8,79621.65,0.0,-0.99198,1e-05,0.80367]
[1778247015925,42.8,79619.9,0.0,-0.99201,1e-05,0.80149]
[1778247016156,42.8,79621.05,0.0,-0.99199,1e-05,0.80292]
[1778247017158,42.8,79618.63,0.0,-0.99202,1e-05,0.79991]
[1778247020179,42.8,79613.47,0.0,-0.9921,1e-05,0.79353]
[1778247022193,42.8,79619.61,0.0,-0.99201,1e-05,0.80113]
[1778247023200,42.8,79622.68,0.0,-0.99197,1e-05,0.80495]
[1778247024207,42.8,79627.82,0.0,-0.99189,1e-05,0.81138]
[1778247025433,42.8,79632.11,0.0,-0.99183,1e-05,0.81678]
[1778247026221,42.8,79635.22,0.0,-0.99179,1e-05,0.82072]
[1778247027228,42.8,79642.04,0.0,-0.99169,1e-05,0.8294]
[1778247029242,42.8,79639.84,0.0,-0.99172,1e-05,0.82659]
[1778247034277,42.8,79634.58,0.0,-0.99182,1e-05,0.81739]
[1778247035284,42.8,79631.51,0.0,-0.99187,1e-05,0.81352]
[1778247036291,42.8,79627.55,0.0,-0.99192,1e-05,0.80855]
[1778247037298,42.8,79624.74,0.0,-0.99196,1e-05,0.80504]
[1778247038305,42.8,79621.07,0.0,-0.99201,1e-05,0.80047]
[1778247040319,42.8,79628.42,0.0,-0.99191,1e-05,0.80964]
[1778247041326,42.8,79633.14,0.0,-0.99184,1e-05,0.81558]
[1778247046361,42.8,79635.47,0.0,-0.99181,1e-05,0.81852]
[1778247047368,42.8,79638.8,0.0,-0.99176,1e-05,0.82274]
[1778247048376,42.8,79649.15,0.0,-0.99161,1e-05,0.83598]
[1778247049382,42.8,79653.64,0.0,-0.99155,1e-05,0.84177]
[1778247050389,42.8,79657.45,0.0,-0.99149,1e-05,0.84672]
[1778247051396,42.8,79661.86,0.0,-0.99143,1e-05,0.85247]
[1778247056433,42.8,79659.56,0.0,-0.99146,1e-05,0.84947]
[1778247057440,42.8,79656.23,0.0,-0.99151,1e-05,0.84513]
[1778247059458,42.8,79644.75,0.0,-0.99168,1e-05,0.83033]
[1778247060462,42.8,79627.96,0.0,-0.99192,1e-05,0.80906]
[1778247061471,42.8,79618.95,0.0,-0.99204,1e-05,0.79784]
[1778247062478,42.8,79616.23,0.0,-0.99208,1e-05,0.79447]
[1778247063487,42.8,79623.55,0.0,-0.99198,1e-05,0.80355]
[1778247064493,42.8,79639.67,0.0,-0.99175,1e-05,0.82385]
[1778247065500,42.8,79644.24,0.0,-0.99168,1e-05,0.82968]
[1778247066511,42.8,79640.88,0.0,-0.99173,1e-05,0.82539]
[1778247067516,42.8,79630.24,0.0,-0.99188,1e-05,0.81193]
[1778247068523,42.8,79619.48,0.0,-0.99204,1e-05,0.7985]
[1778247069530,42.8,79620.85,0.0,-0.99202,1e-05,0.80019]
[1778247070537,42.8,79625.49,0.0,-0.99195,1e-05,0.80597]
[1778247072551,42.8,79631.33,0.0,-0.99187,1e-05,0.8133]
[1778247073558,42.8,79639.22,0.0,-0.99176,1e-05,0.82328]
[1778247074577,42.8,79648.23,0.0,-0.99163,1e-05,0.83479]
[1778247075577,42.8,79647.0,0.0,-0.99164,1e-05,0.83321]
[1778247076586,42.8,79653.21,0.0,-0.99155,1e-05,0.84122]
[1778247077594,42.8,79658.06,0.0,-0.99148,1e-05,0.84751]
[1778247078606,42.8,79663.81,0.0,-0.9914,1e-05,0.85502]
[1778247079612,42.8,79662.49,0.0,-0.99142,1e-05,0.85329]
[1778247081626,42.8,79659.52,0.0,-0.99146,1e-05,0.84941]
[1778247082633,42.8,79662.81,0.0,-0.99141,1e-05,0.85371]
[1778247083640,42.8,79666.63,0.0,-0.99135,1e-05,0.85873]
[1778247085654,42.8,79664.2,0.0,-0.99139,1e-05,0.85553]
[1778247086661,42.8,79661.67,0.0,-0.99143,1e-05,0.85222]
[1778247088675,42.8,79659.12,0.0,-0.99147,1e-05,0.84889]
[1778247091040,42.8,79658.25,0.0,-0.99148,1e-05,0.84776]
[1778247091696,42.8,79655.77,0.0,-0.99154,1e-05,0.84197]
[1778247092703,42.8,79653.48,0.0,-0.99157,1e-05,0.83901]
[1778247093710,42.8,79657.6,0.0,-0.99151,1e-05,0.84434]
[1778247094717,42.8,79663.86,0.0,-0.99142,1e-05,0.8525]
[1778247095724,42.8,79667.94,0.0,-0.99136,1e-05,0.85785]
[1778247097738,42.8,79664.98,0.0,-0.9914,1e-05,0.85397]
[1778247100759,42.8,79658.7,0.0,-0.9915,1e-05,0.84577]
[1778247101766,42.8,79654.08,0.0,-0.99157,1e-05,0.83978]
[1778247106801,42.8,79652.87,0.0,-0.99158,1e-05,0.83822]
[1778247107808,42.8,79656.33,0.0,-0.99153,1e-05,0.84269]
[1778247108815,42.8,79660.8,0.0,-0.99147,1e-05,0.8485]
[1778247109822,42.8,79669.14,0.0,-0.99134,2e-05,0.85943]
[1778247110829,42.8,79674.79,0.0,-0.99126,2e-05,0.8669]
[1778247113850,42.8,79670.0,0.0,-0.99133,2e-05,0.86056]
[1778247114857,42.8,79674.37,0.0,-0.99126,2e-05,0.86634]
[1778247116871,42.8,79678.68,0.0,-0.9912,2e-05,0.87207]
[1778247118890,42.8,79683.61,0.0,-0.99112,2e-05,0.87866]
[1778247121911,42.8,79687.74,0.0,-0.99106,2e-05,0.88422]
[1778247123925,42.8,79691.35,0.0,-0.991,2e-05,0.88909]
[1778247124932,42.8,79694.72,0.0,-0.99095,2e-05,0.89367]
[1778247129967,42.8,79696.76,0.0,-0.99092,2e-05,0.89645]
[1778247132059,42.8,79695.12,0.0,-0.99094,2e-05,0.89421]
[1778247132988,42.8,79692.89,0.0,-0.99098,2e-05,0.89118]
[1778247133995,42.8,79686.39,0.0,-0.99108,2e-05,0.8824]
[1778247136013,42.8,79692.12,0.0,-0.99099,2e-05,0.89014]
[1778247137017,42.8,79695.93,0.0,-0.99093,2e-05,0.89531]
[1778247140040,42.8,79700.84,0.0,-0.99085,2e-05,0.90202]
[1778247142054,42.8,79704.65,0.0,-0.99079,2e-05,0.90726]
[1778247143061,42.8,79714.76,0.0,-0.99063,2e-05,0.92126]
[1778247144068,42.8,79725.4,0.0,-0.99046,2e-05,0.93619]
[1778247145076,42.8,79724.52,0.0,-0.99048,2e-05,0.93495]
[1778247146082,42.8,79715.35,0.0,-0.99062,2e-05,0.92208]
[1778247147089,42.8,79703.4,0.0,-0.99081,2e-05,0.90554]
[1778247148096,42.8,79703.52,0.0,-0.99081,2e-05,0.9057]
[1778247150110,42.8,79707.06,0.0,-0.99076,2e-05,0.91058]
[1778247151119,42.8,79709.57,0.0,-0.99074,2e-05,0.91133]
[1778247152124,42.8,79717.36,0.0,-0.99062,2e-05,0.92215]
[1778247153131,42.8,79720.99,0.0,-0.99056,2e-05,0.92723]
[1778247154138,42.8,79724.18,0.0,-0.99051,2e-05,0.93171]
[1778247155145,42.8,79721.36,0.0,-0.99055,2e-05,0.92775]
[1778247156152,42.8,79717.22,0.0,-0.99062,2e-05,0.92196]
[1778247161187,42.8,79716.71,0.0,-0.99063,2e-05,0.92125]
[1778247162194,42.8,79713.33,0.0,-0.99068,2e-05,0.91654]
[1778247163201,42.8,79703.54,0.0,-0.99084,2e-05,0.90303]
[1778247164208,42.8,79698.43,0.0,-0.99092,2e-05,0.89604]
[1778247166222,42.8,79695.95,0.0,-0.99096,2e-05,0.89267]
[1778247168836,42.8,79698.66,0.0,-0.99092,2e-05,0.89635]
[1778247174283,42.8,79696.32,0.0,-0.99095,2e-05,0.89317]
[1778247175289,42.8,79689.56,0.0,-0.99106,2e-05,0.88402]
[1778247176296,42.8,79684.21,0.0,-0.99114,2e-05,0.87683]
[1778247181331,42.8,79682.57,0.0,-0.99116,2e-05,0.87463]
[1778247182338,42.8,79679.99,0.0,-0.9912,2e-05,0.87119]
[1778247185360,42.8,79688.27,0.0,-0.99108,2e-05,0.88228]
[1778247186366,42.8,79690.51,0.0,-0.99104,2e-05,0.8853]
[1778247187373,42.8,79695.98,0.0,-0.99096,2e-05,0.89271]
[1778247188390,42.8,79701.76,0.0,-0.99087,2e-05,0.90059]
[1778247189388,42.8,79714.72,0.0,-0.99066,2e-05,0.91847]
[1778247191402,42.8,79712.43,0.0,-0.9907,2e-05,0.91529]
[1778247192409,42.8,79709.61,0.0,-0.99074,2e-05,0.91139]
[1778247193417,42.8,79705.5,0.0,-0.99081,2e-05,0.90572]
[1778247194424,42.8,79701.65,0.0,-0.99087,2e-05,0.90044]
[1778247195431,42.8,79697.91,0.0,-0.99093,2e-05,0.89533]
[1778247196438,42.8,79694.41,0.0,-0.99098,2e-05,0.89059]
[1778247198452,42.8,79699.43,0.0,-0.9909,2e-05,0.89745]
[1778247199459,42.8,79703.84,0.0,-0.99083,2e-05,0.90352]
[1778247200466,42.8,79701.7,0.0,-0.99087,2e-05,0.9006]
[1778247201473,42.8,79707.28,0.0,-0.99078,2e-05,0.90827]
[1778247202480,42.8,79710.25,0.0,-0.99073,2e-05,0.91239]
[1778247204281,42.8,79711.75,0.0,-0.99071,2e-05,0.91446]
[1778247204495,42.8,79714.89,0.0,-0.99066,2e-05,0.91883]
[1778247207517,42.8,79710.68,0.0,-0.99072,2e-05,0.91298]
[1778247209531,42.8,79708.54,0.0,-0.99076,2e-05,0.91002]
[1778247211545,42.8,79711.14,0.0,-0.99074,2e-05,0.9109]
[1778247212552,42.8,79708.26,0.0,-0.99079,2e-05,0.90693]
[1778247215573,42.8,79710.91,0.0,-0.99075,2e-05,0.91058]
[1778247216959,42.8,79710.91,0.0,-0.99075,2e-05,0.91058]
[1778247217056,42.8,79708.17,0.0,-0.99079,2e-05,0.90681]
[1778247222622,42.8,79706.98,0.0,-0.99081,2e-05,0.90517]
[1778247227657,42.8,79708.47,0.0,-0.99079,2e-05,0.90722]
[1778247229672,42.8,79706.06,0.0,-0.99082,2e-05,0.9039]
[1778247234706,42.8,79707.77,0.0,-0.9908,2e-05,0.90625]
[1778247238737,42.8,79711.73,0.0,-0.99073,2e-05,0.91172]
[1778247239741,42.8,79722.37,0.0,-0.99056,2e-05,0.92653]
[1778247240748,42.8,79732.48,0.0,-0.9904,2e-05,0.94079]
[1778247241758,42.8,79734.7,0.0,-0.99036,2e-05,0.94394]
[1778247245786,42.8,79732.17,0.0,-0.9904,2e-05,0.94035]
[1778247246793,42.8,79730.0,0.0,-0.99044,2e-05,0.93728]
[1778247247800,42.8,79727.63,0.0,-0.99048,2e-05,0.93393]
[1778247248807,42.8,79724.93,0.0,-0.99052,2e-05,0.93013]
[1778247251828,42.8,79729.46,0.0,-0.99045,2e-05,0.93651]
[1778247252835,42.8,79735.33,0.0,-0.99035,2e-05,0.94484]
[1778247254930,42.8,79736.83,0.0,-0.99033,2e-05,0.94698]
[1778247255031,42.8,79737.1,0.0,-0.99032,2e-05,0.94736]
[1778247256863,42.8,79741.75,0.0,-0.99025,2e-05,0.95402]
[1778247257870,42.8,79749.61,0.0,-0.99011,2e-05,0.96535]
[1778247258877,42.8,79763.77,0.0,-0.98987,2e-05,0.98605]
[1778247259884,42.8,79765.82,0.0,-0.98984,2e-05,0.98907]
[1778247261898,42.8,79768.59,0.0,-0.98979,2e-05,0.99317]
[1778247262906,42.8,79771.54,0.0,-0.98974,2e-05,0.99755]
[1778247263912,42.8,79777.6,0.0,-0.98963,2e-05,1.0066]
[1778247264923,42.8,79773.72,0.0,-0.9897,2e-05,1.0008]
[1778247265928,42.8,79770.79,0.0,-0.98975,2e-05,0.99644]
[1778247268949,42.8,79774.88,0.0,-0.98968,2e-05,1.00253]
[1778247270963,42.8,79777.14,0.0,-0.98964,2e-05,1.00591]
[1778247271970,42.8,79784.54,0.0,-0.98954,2e-05,1.01412]
[1778247272977,42.8,79790.51,0.0,-0.98943,2e-05,1.02316]
[1778247273984,42.8,79794.18,0.0,-0.98937,2e-05,1.02874]
[1778247274991,42.8,79798.16,0.0,-0.9893,2e-05,1.03483]
[1778247275998,42.8,79800.35,0.0,-0.98926,2e-05,1.03819]
[1778247278012,42.8,79786.18,0.0,-0.98951,2e-05,1.01659]
[1778247279019,42.8,79776.18,0.0,-0.98969,2e-05,1.00157]
[1778247280026,42.8,79769.3,0.0,-0.98981,2e-05,0.99134]
[1778247282040,42.8,79770.74,0.0,-0.98978,2e-05,0.99347]
[1778247283047,42.8,79775.11,0.0,-0.9897,2e-05,0.99997]
[1778247284054,42.8,79772.44,0.0,-0.98975,2e-05,0.996]
[1778247287075,42.8,79764.28,0.0,-0.98989,2e-05,0.98393]
[1778247288082,42.8,79761.29,0.0,-0.98994,2e-05,0.97954]
[1778247290096,42.8,79764.89,0.0,-0.98988,2e-05,0.98483]
[1778247291103,42.8,79770.62,0.0,-0.98978,2e-05,0.9933]
[1778247292110,42.8,79777.27,0.0,-0.98967,2e-05,1.0032]
[1778247293117,42.8,79784.5,0.0,-0.98954,2e-05,1.01406]
[1778247294124,42.8,79787.09,0.0,-0.98949,2e-05,1.01797]
[1778247295131,42.8,79784.61,0.0,-0.98954,2e-05,1.01422]
[1778247296138,42.8,79780.16,0.0,-0.98962,2e-05,1.00753]
[1778247297145,42.8,79777.79,0.0,-0.98966,2e-05,1.00398]
[1778247297746,42.8,79777.79,0.0,-0.98966,2e-05,1.00398]
[1778247298152,42.8,79777.87,0.0,-0.98966,2e-05,1.0041]
[1778247303187,42.8,79776.95,0.0,-0.98967,2e-05,1.00272]
[1778247305201,42.8,79773.66,0.0,-0.98973,2e-05,0.99781]
[1778247306208,42.8,79770.72,0.0,-0.98978,2e-05,0.99345]
[1778247307217,42.8,79766.08,0.0,-0.98986,2e-05,0.98658]
[1778247312252,42.8,79765.11,0.0,-0.98988,2e-05,0.98515]
[1778247314266,42.8,79773.71,0.0,-0.98973,2e-05,0.99789]
[1778247315273,42.8,79777.36,0.0,-0.98967,2e-05,1.00333]
[1778247319301,42.8,79772.37,0.0,-0.98975,2e-05,0.9959]
[1778247320310,42.8,79765.74,0.0,-0.98987,2e-05,0.98608]
[1778247322323,42.8,79764.44,0.0,-0.98989,2e-05,0.98416]
[1778247325348,42.8,79761.75,0.0,-0.98994,2e-05,0.98021]
[1778247326351,42.8,79755.35,0.0,-0.99004,2e-05,0.97086]
[1778247327358,42.8,79752.28,0.0,-0.9901,2e-05,0.96639]
[1778247328365,42.8,79746.65,0.0,-0.99019,2e-05,0.95825]
[1778247329372,42.8,79740.2,0.0,-0.9903,2e-05,0.949]
[1778247330379,42.8,79736.62,0.0,-0.99036,2e-05,0.94389]
[1778247331386,42.8,79730.58,0.0,-0.99048,2e-05,0.93256]
[1778247333400,42.8,79745.9,0.0,-0.99023,2e-05,0.95436]
[1778247334407,42.8,79754.29,0.0,-0.99009,2e-05,0.96648]
[1778247335414,42.8,79756.9,0.0,-0.99005,2e-05,0.97027]
[1778247336421,42.8,79761.13,0.0,-0.98997,2e-05,0.97645]
[1778247337428,42.8,79763.4,0.0,-0.98994,2e-05,0.97977]
[1778247339442,42.8,79765.61,0.0,-0.9899,2e-05,0.98302]
[1778247340457,42.8,79771.06,0.0,-0.9898,2e-05,0.99106]
[1778247341456,42.8,79778.94,0.0,-0.98967,2e-05,1.00279]
[1778247342463,42.8,79775.87,0.0,-0.98972,2e-05,0.99821]
[1778247344477,42.8,79772.75,0.0,-0.98977,2e-05,0.99357]
[1778247349513,42.8,79764.94,0.0,-0.98991,2e-05,0.98203]
[1778247350519,42.8,79756.96,0.0,-0.99005,2e-05,0.97036]
[1778247352533,42.8,79757.91,0.0,-0.99003,2e-05,0.97174]
[1778247353540,42.8,79760.27,0.0,-0.98999,2e-05,0.97519]
[1778247355554,42.8,79763.75,0.0,-0.98993,2e-05,0.98029]
[1778247357568,42.8,79767.4,0.0,-0.98987,2e-05,0.98566]
[1778247359582,42.8,79763.23,0.0,-0.98994,2e-05,0.97952]
[1778247360589,42.8,79756.88,0.0,-0.99005,2e-05,0.97024]
[1778247361596,42.8,79753.43,0.0,-0.99011,2e-05,0.96523]
[1778247363621,42.8,79751.84,0.0,-0.99013,2e-05,0.96293]
[1778247364628,42.8,79758.27,0.0,-0.99002,2e-05,0.97227]
[1778247365636,42.8,79767.96,0.0,-0.98986,2e-05,0.98648]
[1778247366643,42.8,79774.99,0.0,-0.98974,2e-05,0.9969]
[1778247367650,42.8,79778.78,0.0,-0.98967,2e-05,1.00255]
[1778247369664,42.8,79781.81,0.0,-0.98962,2e-05,1.00709]
[1778247374703,42.8,79781.41,0.0,-0.98962,2e-05,1.00649]
[1778247375710,42.8,79773.87,0.0,-0.98975,2e-05,0.99523]
[1778247376717,42.8,79770.98,0.0,-0.98981,2e-05,0.99095]
[1778247377724,42.8,79765.4,0.0,-0.9899,2e-05,0.98271]
[1778247378731,42.8,79764.92,0.0,-0.98991,2e-05,0.982]
[1778247379831,42.8,79764.92,0.0,-0.98991,2e-05,0.982]
[1778247379929,42.8,79764.97,0.0,-0.98991,2e-05,0.98208]
[1778247381755,42.8,79769.88,0.0,-0.98982,2e-05,0.98932]
[1778247383769,42.8,79772.63,0.0,-0.98978,2e-05,0.99339]
[1778247385783,42.8,79777.71,0.0,-0.98969,2e-05,1.00095]
[1778247386790,42.8,79781.55,0.0,-0.98962,2e-05,1.0067]
[1778247387797,42.8,79786.17,0.0,-0.98954,2e-05,1.01365]
[1778247392833,42.8,79778.05,0.0,-0.98971,2e-05,0.99856]
[1778247394847,42.8,79780.2,0.0,-0.98967,2e-05,1.00177]
[1778247395854,42.8,79784.01,0.0,-0.98961,2e-05,1.00748]
[1778247396861,42.8,79778.45,0.0,-0.9897,2e-05,0.99916]
[1778247397868,42.8,79775.83,0.0,-0.98975,2e-05,0.99525]
[1778247400889,42.8,79778.9,0.0,-0.9897,2e-05,0.99983]
[1778247401896,42.8,79784.15,0.0,-0.9896,2e-05,1.00769]
[1778247402903,42.8,79787.07,0.0,-0.98955,2e-05,1.01208]
[1778247404917,42.8,79789.42,0.0,-0.98951,2e-05,1.01562]
[1778247409952,42.8,79789.95,0.0,-0.9895,2e-05,1.01643]
[1778247411966,42.8,79787.7,0.0,-0.98954,2e-05,1.01303]
[1778247412973,42.81,79790.9,0.0,-0.98948,2e-05,1.01806]
[1778247415549,42.81,79789.92,0.0,-0.98949,2e-05,1.01695]
[1778247415994,42.81,79789.52,0.0,-0.9895,2e-05,1.01654]
[1778247421030,42.82,79790.04,0.0,-0.98948,2e-05,1.01827]
[1778247422036,42.82,79779.4,0.0,-0.98967,2e-05,1.00245]
[1778247423043,42.82,79777.51,0.0,-0.9897,2e-05,0.99984]
[1778247425057,42.82,79781.39,0.0,-0.98963,2e-05,1.00564]
[1778247427071,42.82,79784.11,0.0,-0.98958,2e-05,1.00972]
[1778247428078,42.82,79790.96,0.0,-0.98946,2e-05,1.02006]
[1778247430559,42.82,79790.83,0.0,-0.98946,2e-05,1.01987]
[1778247431099,42.82,79791.81,0.0,-0.98944,2e-05,1.02135]
[1778247432108,42.82,79797.62,0.0,-0.98934,2e-05,1.0302]
[1778247433115,42.82,79804.89,0.0,-0.98921,2e-05,1.04136]
[1778247434122,42.82,79811.51,0.0,-0.98909,2e-05,1.0516]
[1778247435129,42.82,79809.25,0.0,-0.98913,2e-05,1.0481]
[1778247436136,42.82,79805.22,0.0,-0.9892,2e-05,1.04187]
[1778247439157,42.82,79809.57,0.0,-0.98912,2e-05,1.04859]
[1778247442179,42.82,79813.12,0.0,-0.98906,2e-05,1.05411]
[1778247444194,42.82,79809.44,0.0,-0.98912,2e-05,1.04839]
[1778247445202,42.82,79806.13,0.0,-0.98918,2e-05,1.04327]
[1778247446209,42.82,79800.2,0.0,-0.98929,2e-05,1.03415]
[1778247447217,42.82,79797.71,0.0,-0.98934,2e-05,1.03034]
[1778247448108,42.82,79797.71,0.0,-0.98934,2e-05,1.03034]
[1778247448223,42.82,79795.25,0.0,-0.98938,2e-05,1.02658]
[1778247451244,42.82,79797.99,0.0,-0.98936,2e-05,1.02797]
[1778247453258,42.82,79804.11,0.0,-0.98925,2e-05,1.03768]
[1778247455272,42.83,79801.09,0.0,-0.9893,2e-05,1.03334]
[1778247459300,42.83,79796.23,0.0,-0.98938,2e-05,1.02656]
[1778247460307,42.83,79783.08,0.0,-0.98961,2e-05,1.00684]
[1778247461314,42.83,79779.49,0.0,-0.98967,2e-05,1.00168]
[1778247462321,42.84,79774.43,0.0,-0.98975,2e-05,0.99436]
[1778247463372,42.84,79777.26,0.0,-0.98971,2e-05,0.99857]
[1778247464335,42.84,79779.57,0.0,-0.98966,2e-05,1.00201]
[1778247465342,42.84,79776.57,0.0,-0.98972,2e-05,0.99754]
[1778247467356,42.84,79782.46,0.0,-0.98961,2e-05,1.00634]
[1778247468363,42.84,79785.43,0.0,-0.98956,2e-05,1.01101]
[1778247469492,42.84,79785.43,0.0,-0.98956,2e-05,1.01101]
[1778247470377,42.84,79785.83,0.0,-0.98955,2e-05,1.01201]
[1778247471384,42.84,79781.94,0.0,-0.98961,2e-05,1.00637]
[1778247472391,42.84,79778.6,0.0,-0.98967,2e-05,1.00158]
[1778247473398,42.85,79775.05,0.0,-0.98973,2e-05,0.99651]
[1778247475412,42.85,79771.37,0.0,-0.98979,2e-05,0.99151]
[1778247476419,42.85,79768.59,0.0,-0.98983,2e-05,0.98763]
[1778247478433,42.86,79761.38,0.0,-0.98995,2e-05,0.97752]
[1778247480453,42.86,79749.15,0.0,-0.99015,2e-05,0.96027]
[1778247481458,42.86,79738.01,0.0,-0.99034,2e-05,0.94431]
[1778247482465,42.86,79732.15,0.0,-0.99043,2e-05,0.936]
[1778247483472,42.86,79721.88,0.0,-0.9906,2e-05,0.92157]
[1778247484479,42.86,79718.84,0.0,-0.99065,2e-05,0.91734]
[1778247485486,42.86,79715.87,0.0,-0.99069,2e-05,0.91358]
[1778247490526,42.88,79718.53,0.0,-0.99063,2e-05,0.91912]
[1778247491532,42.88,79725.36,0.0,-0.99052,2e-05,0.92903]
[1778247492539,42.88,79735.25,0.0,-0.99035,2e-05,0.94335]
[1778247493546,42.89,79736.13,0.0,-0.99033,2e-05,0.94492]
[1778247494553,42.89,79742.17,0.0,-0.99023,2e-05,0.95386]
[1778247495560,42.95,79747.96,0.0,-0.99004,2e-05,0.96951]
[1778247497580,43.07,79758.19,0.0,-0.98969,2e-05,0.9993]
[1778247498587,43.13,79765.16,0.0,-0.98948,2e-05,1.0172]
[1778247500601,43.25,79767.69,0.0,-0.98926,2e-05,1.03613]
[1778247501617,43.25,79772.42,0.0,-0.98916,2e-05,1.04412]
[1778247505637,43.28,79779.78,0.0,-0.98899,2e-05,1.05853]
[1778247506659,43.28,79786.14,0.0,-0.98887,2e-05,1.06919]
[1778247510684,43.31,79788.79,0.0,-0.98878,2e-05,1.07646]
[1778247511691,43.31,79791.43,0.0,-0.98875,2e-05,1.07832]
[1778247516726,43.34,79790.62,0.0,-0.98872,2e-05,1.08097]
[1778247518740,43.35,79787.69,0.0,-0.98876,2e-05,1.07794]
[1778247523775,43.38,79786.87,0.0,-0.98873,2e-05,1.07985]
[1778247524782,43.38,79779.55,0.0,-0.98887,2e-05,1.06848]
[1778247526796,43.38,79780.35,0.0,-0.98885,2e-05,1.06987]
[1778247527803,43.38,79788.66,0.0,-0.9887,2e-05,1.08295]
[1778247528810,43.44,79797.22,0.0,-0.98844,2e-05,1.10432]
[1778247529817,43.45,79800.44,0.0,-0.98837,2e-05,1.11026]
[1778247530824,43.45,79803.63,0.0,-0.9883,2e-05,1.11618]
[1778247531831,43.46,79807.92,0.0,-0.98821,2e-05,1.1239]
[1778247532843,43.46,79812.53,0.0,-0.98811,2e-05,1.13218]
[1778247533846,43.47,79808.91,0.0,-0.98817,2e-05,1.1271]
[1778247534853,43.48,79806.29,0.0,-0.98821,2e-05,1.12367]
[1778247536867,43.49,79803.65,0.0,-0.98824,2e-05,1.121]
[1778247537874,43.49,79806.22,0.0,-0.98818,2e-05,1.12596]
[1778247542909,43.52,79805.83,0.0,-0.98815,2e-05,1.12853]
[1778247543916,43.52,79801.67,0.0,-0.98823,2e-05,1.12181]
[1778247545930,43.52,79798.37,0.0,-0.98829,2e-05,1.1165]
[1778247550965,43.52,79798.59,0.0,-0.98829,2e-05,1.11685]
[1778247551972,43.52,79795.49,0.0,-0.98835,2e-05,1.11188]
[1778247552979,43.52,79791.87,0.0,-0.98842,2e-05,1.1061]
[1778247553986,43.52,79789.33,0.0,-0.98847,2e-05,1.10207]
[1778247557396,43.52,79789.28,0.0,-0.98847,2e-05,1.10203]
[1778247557438,43.52,79790.5,0.0,-0.98844,2e-05,1.10399]
[1778247559021,43.52,79787.91,0.0,-0.98849,2e-05,1.0999]
[1778247562044,43.52,79785.34,0.0,-0.98854,2e-05,1.0959]
[1778247565066,43.52,79788.23,0.0,-0.98848,2e-05,1.10056]
[1778247565807,43.52,79788.23,0.0,-0.98848,2e-05,1.10056]
[1778247566073,43.52,79787.31,0.0,-0.9885,2e-05,1.09912]
[1778247568094,43.53,79781.23,0.0,-0.9886,2e-05,1.09108]
[1778247569097,43.53,79767.79,0.0,-0.98885,2e-05,1.0701]
[1778247570104,43.53,79760.9,0.0,-0.98897,2e-05,1.05952]
[1778247571111,43.53,79760.66,0.0,-0.98901,2e-05,1.05623]
[1778247572118,43.53,79757.81,0.0,-0.98906,2e-05,1.05196]
[1778247576146,43.54,79755.56,0.0,-0.98909,2e-05,1.04895]
[1778247580174,43.54,79758.17,0.0,-0.98904,2e-05,1.0534]
[1778247582188,43.54,79754.78,0.0,-0.9891,2e-05,1.04843]
[1778247583195,43.54,79752.55,0.0,-0.98914,2e-05,1.04514]
[1778247585209,43.55,79750.33,0.0,-0.98917,2e-05,1.04202]
[1778247586627,43.55,79750.33,0.0,-0.98917,2e-05,1.04202]
[1778247587223,43.55,79749.99,0.0,-0.98918,2e-05,1.04177]
[1778247589237,43.55,79736.61,0.0,-0.98941,2e-05,1.02186]
[1778247590244,43.55,79723.99,0.0,-0.98963,2e-05,1.0033]
[1778247591251,43.55,79717.63,0.0,-0.98974,2e-05,0.99416]
[1778247593266,43.56,79715.19,0.0,-0.98977,2e-05,0.99104]
[1778247595283,43.56,79711.01,0.0,-0.98984,2e-05,0.9854]
[1778247596289,43.56,79701.57,0.0,-0.99,2e-05,0.97201]
[1778247597296,43.56,79695.81,0.0,-0.99009,2e-05,0.96402]
[1778247600317,43.57,79692.6,0.0,-0.99013,2e-05,0.96027]
[1778247602358,43.58,79685.46,0.0,-0.99025,2e-05,0.95072]
[1778247603338,43.6,79667.89,0.0,-0.9905,2e-05,0.92911]
[1778247604345,43.63,79654.2,0.0,-0.99068,2e-05,0.91361]
[1778247605352,43.66,79643.22,0.0,-0.99081,2e-05,0.90229]
[1778247606359,43.69,79639.46,0.0,-0.99082,2e-05,0.901]
[1778247608373,43.76,79637.14,0.0,-0.99077,2e-05,0.90544]
[1778247609380,43.79,79630.97,0.0,-0.99082,2e-05,0.90083]
[1778247610387,43.82,79628.42,0.0,-0.99082,2e-05,0.90117]
[1778247611394,43.85,79632.24,0.0,-0.99071,2e-05,0.91011]
[1778247613410,43.92,79636.7,0.0,-0.99056,2e-05,0.92331]
[1778247614420,43.94,79643.74,0.0,-0.99041,2e-05,0.93637]
[1778247616431,44.0,79643.66,0.0,-0.99034,2e-05,0.94247]
[1778247617438,44.02,79647.04,0.0,-0.99025,2e-05,0.9502]
[1778247619452,44.07,79651.04,0.0,-0.99011,2e-05,0.96146]
[1778247621466,44.09,79663.17,0.0,-0.98988,2e-05,0.98162]
[1778247622473,44.1,79666.74,0.0,-0.98982,2e-05,0.98697]
[1778247624488,44.16,79653.0,0.0,-0.98996,2e-05,0.97474]
[1778247625495,44.16,79647.74,0.0,-0.99004,2e-05,0.96753]
[1778247626502,44.18,79653.25,0.0,-0.98992,2e-05,0.97792]
[1778247628517,44.24,79645.03,0.0,-0.98997,2e-05,0.97362]
[1778247629524,44.26,79638.72,0.0,-0.99005,2e-05,0.96716]
[1778247631538,44.31,79644.81,0.0,-0.98991,2e-05,0.97799]
[1778247632545,44.36,79647.2,0.0,-0.98979,2e-05,0.98855]
[1778247633552,44.37,79644.19,0.0,-0.98984,2e-05,0.98447]
[1778247634559,44.38,79640.54,0.0,-0.98987,2e-05,0.98149]
[1778247635575,44.4,79631.92,0.0,-0.98999,2e-05,0.97156]
[1778247636573,44.4,79617.78,0.0,-0.99022,2e-05,0.95179]
[1778247637581,44.45,79610.12,0.0,-0.99028,2e-05,0.94638]
[1778247638588,44.47,79607.11,0.0,-0.99029,2e-05,0.94515]
[1778247639624,44.47,79609.3,0.0,-0.99026,2e-05,0.94817]
[1778247640608,44.5,79613.4,0.0,-0.99016,2e-05,0.95679]
[1778247641615,44.54,79611.16,0.0,-0.99013,2e-05,0.95918]
[1778247644636,44.61,79614.38,0.0,-0.98998,2e-05,0.97163]
[1778247645643,44.63,79618.79,0.0,-0.98988,2e-05,0.98029]
[1778247646650,44.65,79624.01,0.0,-0.98977,2e-05,0.98999]
[1778247647657,44.65,79626.49,0.0,-0.98972,2e-05,0.99374]
[1778247648664,44.65,79628.74,0.0,-0.98968,2e-05,0.99717]
[1778247649671,44.66,79638.73,0.0,-0.98951,2e-05,1.01176]
[1778247650678,44.66,79643.6,0.0,-0.98943,2e-05,1.01901]
[1778247651685,44.66,79647.17,0.0,-0.98936,2e-05,1.02439]
[1778247652692,44.66,79653.05,0.0,-0.98926,2e-05,1.03318]
[1778247653699,44.66,79656.44,0.0,-0.9892,2e-05,1.03832]
[1778247654706,44.66,79666.33,0.0,-0.98902,2e-05,1.05316]
[1778247655713,44.66,79669.8,0.0,-0.98896,2e-05,1.05847]
[1778247658734,44.67,79665.3,0.0,-0.98904,2e-05,1.05198]
[1778247659741,44.67,79662.69,0.0,-0.98908,2e-05,1.04819]
[1778247660748,44.67,79660.37,0.0,-0.98912,2e-05,1.04484]
[1778247661755,44.67,79668.88,0.0,-0.98897,2e-05,1.05766]
[1778247662762,44.67,79672.74,0.0,-0.9889,2e-05,1.06356]
[1778247663769,44.67,79666.24,0.0,-0.98901,2e-05,1.05387]
[1778247664777,44.67,79661.86,0.0,-0.98909,2e-05,1.04742]
[1778247666790,44.67,79665.84,0.0,-0.98902,2e-05,1.05358]
[1778247667797,44.67,79668.67,0.0,-0.98897,2e-05,1.05791]
[1778247668804,44.67,79657.43,0.0,-0.98916,2e-05,1.04123]
[1778247669811,44.67,79651.06,0.0,-0.98927,2e-05,1.03194]
[1778247670818,44.68,79645.78,0.0,-0.98936,2e-05,1.02433]
[1778247671825,44.68,79648.54,0.0,-0.98931,2e-05,1.02853]
[1778247673839,44.68,79651.88,0.0,-0.98925,2e-05,1.03372]
[1778247674846,44.68,79649.14,0.0,-0.9893,2e-05,1.02982]
[1778247676860,44.68,79644.64,0.0,-0.98937,2e-05,1.02351]
[1778247677877,44.68,79637.57,0.0,-0.98949,2e-05,1.01337]
[1778247678879,44.68,79631.57,0.0,-0.98959,2e-05,1.00487]
[1778247679886,44.69,79624.73,0.0,-0.98971,2e-05,0.99525]
[1778247680893,44.69,79632.27,0.0,-0.98958,2e-05,1.00628]
[1778247681900,44.69,79635.73,0.0,-0.98952,2e-05,1.01146]
[1778247683914,44.69,79626.75,0.0,-0.98966,2e-05,0.99888]
[1778247684921,44.69,79622.56,0.0,-0.98973,2e-05,0.99309]
[1778247685931,44.7,79612.06,0.0,-0.9899,2e-05,0.97842]
[1778247686937,44.72,79611.76,0.0,-0.98988,2e-05,0.98038]
[1778247688952,44.74,79620.88,0.0,-0.9897,2e-05,0.99591]
[1778247689959,44.74,79625.06,0.0,-0.98962,2e-05,1.0021]
[1778247692980,44.74,79617.18,0.0,-0.98978,2e-05,0.98855]
[1778247693987,44.75,79612.79,0.0,-0.98985,2e-05,0.98255]
[1778247694994,44.75,79606.78,0.0,-0.98995,2e-05,0.97432]
[1778247696002,44.77,79604.59,0.0,-0.98995,2e-05,0.9737]
[1778247699022,44.83,79596.01,0.0,-0.99001,2e-05,0.96897]
[1778247700029,44.83,79594.54,0.0,-0.99003,2e-05,0.96692]
[1778247701036,44.83,79588.57,0.0,-0.99013,2e-05,0.95864]
[1778247703050,44.83,79583.36,0.0,-0.99021,2e-05,0.95146]
[1778247704057,44.83,79577.62,0.0,-0.9903,2e-05,0.9436]
[1778247706071,44.83,79574.14,0.0,-0.99036,2e-05,0.93886]
[1778247707078,44.83,79571.66,0.0,-0.9904,2e-05,0.93549]
[1778247708085,44.83,79569.52,0.0,-0.99043,2e-05,0.93259]
[1778247713120,44.83,79572.14,0.0,-0.99039,2e-05,0.93614]
[1778247714127,44.83,79575.82,0.0,-0.99033,2e-05,0.94114]
[1778247718005,44.83,79574.49,0.0,-0.99035,2e-05,0.93933]
[1778247718155,44.83,79575.95,0.0,-0.99033,2e-05,0.94132]
[1778247719162,44.83,79571.36,0.0,-0.9904,2e-05,0.93508]
[1778247720173,44.83,79567.85,0.0,-0.99046,2e-05,0.93034]
[1778247724197,44.83,79571.53,0.0,-0.9904,2e-05,0.93532]
[1778247728225,44.83,79577.71,0.0,-0.9903,2e-05,0.94372]
[1778247731246,44.83,79583.75,0.0,-0.99021,2e-05,0.95199]
[1778247733261,44.83,79577.44,0.0,-0.99031,2e-05,0.94335]
[1778247735275,44.83,79580.76,0.0,-0.99025,2e-05,0.94789]
[1778247736284,44.83,79586.63,0.0,-0.99016,2e-05,0.95596]
[1778247738296,44.83,79587.92,0.0,-0.99014,2e-05,0.95774]
[1778247740310,44.83,79597.05,0.0,-0.98999,2e-05,0.97042]
[1778247741317,44.83,79599.72,0.0,-0.98995,2e-05,0.97415]
[1778247742324,44.83,79601.95,0.0,-0.98991,2e-05,0.97728]
[1778247743331,44.83,79604.12,0.0,-0.98987,2e-05,0.98033]
[1778247746352,44.83,79608.82,0.0,-0.9898,2e-05,0.98697]
[1778247747359,44.83,79612.89,0.0,-0.98973,2e-05,0.99274]
[1778247749373,44.83,79615.45,0.0,-0.98969,2e-05,0.99639]
[1778247751387,44.83,79618.48,0.0,-0.98966,2e-05,0.9978]
[1778247753401,44.83,79613.23,0.0,-0.98975,2e-05,0.99032]
[1778247756214,44.83,79611.76,0.0,-0.98978,2e-05,0.98824]
[1778247756422,44.83,79612.31,0.0,-0.98977,2e-05,0.98902]
[1778247759443,44.83,79615.39,0.0,-0.98972,2e-05,0.9934]
[1778247764478,44.83,79612.24,0.0,-0.98977,2e-05,0.98892]
[1778247766492,44.83,79616.51,0.0,-0.9897,2e-05,0.99499]
[1778247770520,44.83,79613.01,0.0,-0.98976,2e-05,0.99001]
[1778247772534,44.83,79610.42,0.0,-0.9898,2e-05,0.98634]
[1778247775559,44.83,79612.56,0.0,-0.98976,2e-05,0.98937]
[1778247776562,44.83,79603.9,0.0,-0.98991,2e-05,0.97715]
[1778247777569,44.83,79598.54,0.0,-0.98999,2e-05,0.96965]
[1778247778576,44.83,79594.84,0.0,-0.99006,2e-05,0.96449]
[1778247780590,44.83,79586.9,0.0,-0.99018,2e-05,0.95377]
[1778247782604,44.84,79590.07,0.0,-0.99012,2e-05,0.9587]
[1778247784618,44.84,79593.61,0.0,-0.99006,2e-05,0.96387]
[1778247786633,44.84,79596.57,0.0,-0.99001,2e-05,0.96799]
[1778247787639,44.84,79593.65,0.0,-0.99006,2e-05,0.96393]
[1778247788646,44.84,79590.07,0.0,-0.99012,2e-05,0.95897]
[1778247790947,44.85,79588.62,0.0,-0.99013,2e-05,0.95766]
[1778247791667,44.85,79586.86,0.0,-0.99015,2e-05,0.95594]
[1778247796702,44.86,79588.47,0.0,-0.99012,2e-05,0.95886]
[1778247799738,44.86,79612.04,0.0,-0.98972,2e-05,0.99261]
[1778247800744,44.88,79624.33,0.0,-0.9895,2e-05,1.01166]
[1778247801751,44.93,79639.55,0.0,-0.98915,2e-05,1.04112]
[1778247802758,44.94,79640.16,0.0,-0.98913,2e-05,1.04276]
[1778247803765,44.95,79643.86,0.0,-0.98906,2e-05,1.04898]
[1778247808800,44.98,79644.32,0.0,-0.989,2e-05,1.05337]
[1778247810991,44.99,79643.63,0.0,-0.989,2e-05,1.05383]
[1778247811821,44.99,79643.39,0.0,-0.98902,2e-05,1.0512]
[1778247814842,45.01,79627.69,0.0,-0.98928,2e-05,1.02965]
[1778247815849,45.01,79619.53,0.0,-0.98942,2e-05,1.01792]
[1778247816856,45.01,79613.39,0.0,-0.98952,2e-05,1.0098]
[1778247819877,45.02,79609.18,0.0,-0.98958,2e-05,1.00465]
[1778247820884,45.03,79607.01,0.0,-0.9896,2e-05,1.00227]
[1778247821892,45.03,79609.2,0.0,-0.98956,2e-05,1.00612]
[1778247824931,45.05,79612.8,0.0,-0.98947,2e-05,1.01346]
[1778247825938,45.06,79610.49,0.0,-0.9895,2e-05,1.01086]
[1778247827952,45.07,79607.22,0.0,-0.98954,2e-05,1.00761]
[1778247830131,45.08,79607.65,0.0,-0.98952,2e-05,1.00895]
[1778247830181,45.08,79607.17,0.0,-0.98952,2e-05,1.00898]
[1778247833994,45.1,79604.8,0.0,-0.98954,2e-05,1.00775]
[1778247836010,45.1,79607.06,0.0,-0.9895,2e-05,1.01099]
[1778247837016,45.1,79609.8,0.0,-0.98945,2e-05,1.01493]
[1778247838024,45.1,79612.28,0.0,-0.98941,2e-05,1.01851]
[1778247840038,45.1,79617.39,0.0,-0.98932,2e-05,1.02591]
[1778247841045,45.1,79621.23,0.0,-0.98926,2e-05,1.0315]
[1778247842052,45.1,79617.92,0.0,-0.98931,2e-05,1.02668]
[1778247843059,45.1,79621.13,0.0,-0.98926,2e-05,1.03136]
[1778247844066,45.1,79626.71,0.0,-0.98916,2e-05,1.03953]
[1778247845606,45.1,79626.71,0.0,-0.98916,2e-05,1.03953]
[1778247845708,45.1,79627.08,0.0,-0.98916,2e-05,1.04007]
[1778247847087,45.1,79622.16,0.0,-0.98924,2e-05,1.03286]
[1778247848094,45.1,79618.93,0.0,-0.9893,2e-05,1.02815]
[1778247849101,45.1,79615.12,0.0,-0.98936,2e-05,1.02262]
[1778247850108,45.1,79607.85,0.0,-0.98949,2e-05,1.01213]
[1778247851115,45.1,79604.7,0.0,-0.98954,2e-05,1.00761]
[1778247852122,45.1,79598.74,0.0,-0.98964,2e-05,0.9991]
[1778247853129,45.1,79594.64,0.0,-0.98971,2e-05,0.99328]
[1778247856150,45.1,79590.34,0.0,-0.98978,2e-05,0.98721]
[1778247857157,45.1,79586.54,0.0,-0.98984,2e-05,0.98187]
[1778247861483,45.1,79584.55,0.0,-0.98988,2e-05,0.97908]
[1778247861560,45.11,79584.15,0.0,-0.98987,2e-05,0.97923]
[1778247865216,45.13,79587.03,0.0,-0.98979,2e-05,0.98611]
[1778247870251,45.16,79587.86,0.0,-0.98974,2e-05,0.99083]
[1778247871258,45.17,79587.26,0.0,-0.98977,2e-05,0.9878]
[1778247876293,45.2,79587.41,0.0,-0.98972,2e-05,0.99157]
[1778247881328,45.23,79587.5,0.0,-0.98968,2e-05,0.99526]
[1778247886365,45.26,79584.28,0.0,-0.98969,2e-05,0.99427]
[1778247887372,45.26,79581.08,0.0,-0.98973,2e-05,0.99047]
[1778247892407,45.29,79578.23,0.0,-0.98974,2e-05,0.99]
[1778247897442,45.32,79578.32,0.0,-0.9897,2e-05,0.99368]
[1778247902484,45.35,79578.83,0.0,-0.98965,2e-05,0.99796]
[1778247904520,45.36,79586.43,0.0,-0.9895,2e-05,1.01018]
[1778247905522,45.36,79590.9,0.0,-0.98943,2e-05,1.01658]
[1778247907536,45.38,79600.33,0.0,-0.98925,2e-05,1.03164]
[1778247908543,45.38,79604.17,0.0,-0.98917,2e-05,1.03795]
[1778247909550,45.39,79606.95,0.0,-0.98911,2e-05,1.04275]
[1778247910557,45.39,79611.38,0.0,-0.98903,2e-05,1.04998]
[1778247912571,45.41,79608.96,0.0,-0.98905,2e-05,1.04789]
[1778247913578,45.41,79615.94,0.0,-0.98892,2e-05,1.05892]
[1778247914585,45.42,79626.94,0.0,-0.98872,2e-05,1.07606]
[1778247915595,45.42,79637.45,0.0,-0.98852,2e-05,1.09268]
[1778247916602,45.43,79643.06,0.0,-0.98841,2e-05,1.10198]
[1778247917609,45.44,79647.3,0.0,-0.98832,2e-05,1.10924]
[1778247918616,45.44,79657.16,0.0,-0.98813,2e-05,1.12524]
[1778247920631,45.45,79652.98,0.0,-0.98819,2e-05,1.12028]
[1778247922645,45.47,79650.23,0.0,-0.98822,2e-05,1.11755]
[1778247924659,45.48,79643.89,0.0,-0.98832,2e-05,1.10931]
[1778247925666,45.48,79630.58,0.0,-0.98855,2e-05,1.08977]
[1778247926673,45.49,79621.95,0.0,-0.9887,2e-05,1.07752]
[1778247927680,45.5,79623.12,0.0,-0.98867,2e-05,1.08002]
[1778247928687,45.5,79623.55,0.0,-0.98865,2e-05,1.08141]
[1778247931708,45.53,79624.92,0.0,-0.98862,2e-05,1.08338]
[1778247935736,45.54,79632.07,0.0,-0.98847,2e-05,1.09644]
[1778247936743,45.56,79640.73,0.0,-0.98829,2e-05,1.11118]
[1778247937750,45.56,79642.44,0.0,-0.98825,2e-05,1.11456]
[1778247940032,45.57,79641.11,0.0,-0.98825,2e-05,1.11404]
[1778247940771,45.58,79641.68,0.0,-0.98823,2e-05,1.11567]
[1778247945806,45.61,79643.35,0.0,-0.98816,2e-05,1.12205]
[1778247949834,45.63,79634.05,0.0,-0.98829,2e-05,1.11077]
[1778247950841,45.64,79630.68,0.0,-0.98834,2e-05,1.10637]
[1778247952855,45.65,79624.47,0.0,-0.98844,2e-05,1.09842]
[1778247953864,45.66,79614.42,0.0,-0.98861,2e-05,1.08399]
[1778247954869,45.66,79604.41,0.0,-0.98878,2e-05,1.06978]
[1778247955876,45.67,79601.49,0.0,-0.98883,2e-05,1.06618]
[1778247956883,45.68,79594.5,0.0,-0.98894,2e-05,1.0566]
[1778247958897,45.68,79585.6,0.0,-0.98909,2e-05,1.04437]
[1778247959904,45.68,79583.22,0.0,-0.98913,2e-05,1.04101]
[1778247960911,45.69,79580.66,0.0,-0.98916,2e-05,1.03802]
[1778247964939,45.7,79574.96,0.0,-0.98925,2e-05,1.03083]
[1778247965962,45.7,79570.39,0.0,-0.98932,2e-05,1.02438]
[1778247966965,45.7,79566.22,0.0,-0.98939,2e-05,1.01855]
[1778247969986,45.7,79563.95,0.0,-0.98943,2e-05,1.01575]
[1778247974014,45.88,79561.02,0.0,-0.98922,2e-05,1.033]
[1778247974053,45.88,79561.02,0.0,-0.98922,2e-05,1.033]
[1778247975021,45.88,79560.42,0.0,-0.98923,2e-05,1.03225]
[1778247979049,45.89,79562.64,0.0,-0.98918,2e-05,1.03593]
[1778247981063,45.9,79560.05,0.0,-0.98921,2e-05,1.03349]
[1778247983077,45.96,79562.53,0.0,-0.98908,2e-05,1.04434]
[1778247988112,46.2,79561.73,0.0,-0.98875,2e-05,1.07203]
[1778247990126,46.26,79572.49,0.0,-0.98847,2e-05,1.09534]
[1778247991133,46.26,79578.59,0.0,-0.98838,2e-05,1.10211]
[1778247992140,46.26,79584.22,0.0,-0.98828,2e-05,1.11061]
[1778247993149,46.26,79587.22,0.0,-0.98822,2e-05,1.11515]
[1778247994159,46.26,79582.16,0.0,-0.98832,2e-05,1.10749]
[1778247995164,46.26,79575.16,0.0,-0.98844,2e-05,1.09697]
[1778247997178,46.26,79572.31,0.0,-0.98849,2e-05,1.0927]
[1778248002213,46.26,79564.9,0.0,-0.98863,2e-05,1.0817]
[1778248003220,46.26,79561.39,0.0,-0.98869,2e-05,1.07653]
[1778248005234,46.26,79564.35,0.0,-0.98864,2e-05,1.08098]
[1778248007577,46.26,79564.2,0.0,-0.98864,2e-05,1.08078]
[1778248007581,46.26,79560.47,0.0,-0.9887,2e-05,1.0753]
[1778248013291,46.27,79560.39,0.0,-0.9887,2e-05,1.07541]
[1778248014298,46.27,79554.48,0.0,-0.98881,2e-05,1.06673]
[1778248015305,46.27,79550.97,0.0,-0.98887,2e-05,1.0616]
[1778248020347,46.27,79555.58,0.0,-0.98879,2e-05,1.06834]
[1778248024378,46.27,79561.72,0.0,-0.98868,2e-05,1.07737]
[1778248025384,46.27,79554.73,0.0,-0.9888,2e-05,1.06709]
[1778248026391,46.27,79552.01,0.0,-0.98885,2e-05,1.06311]
[1778248031426,46.27,79551.42,0.0,-0.98886,2e-05,1.06238]
[1778248036461,46.27,79551.1,0.0,-0.98886,2e-05,1.06225]
[1778248041496,46.27,79552.62,0.0,-0.98883,2e-05,1.0648]
[1778248045524,46.27,79550.15,0.0,-0.98887,2e-05,1.06144]
[1778248050559,46.28,79550.56,0.0,-0.98886,2e-05,1.06238]
[1778248051566,46.28,79550.89,0.0,-0.98888,2e-05,1.05988]
[1778248054587,46.28,79547.19,0.0,-0.98894,2e-05,1.05464]
[1778248057608,46.28,79542.16,0.0,-0.98903,2e-05,1.04736]
[1778248059622,46.28,79539.01,0.0,-0.98908,2e-05,1.043]
[1778248063650,46.28,79533.79,0.0,-0.98917,2e-05,1.03591]
[1778248065664,46.29,79537.89,0.0,-0.9891,2e-05,1.04201]
[1778248066671,46.29,79540.3,0.0,-0.98905,2e-05,1.04558]
[1778248067678,46.29,79544.61,0.0,-0.98898,2e-05,1.0519]
[1778248069618,46.29,79546.34,0.0,-0.98895,2e-05,1.0545]
[1778248069693,46.29,79547.13,0.0,-0.98893,2e-05,1.05573]
[1778248074738,46.29,79552.69,0.0,-0.98883,2e-05,1.06419]
[1778248075742,46.29,79554.91,0.0,-0.98879,2e-05,1.06751]
[1778248077756,46.29,79561.76,0.0,-0.98867,2e-05,1.07768]
[1778248079770,46.29,79564.99,0.0,-0.98861,2e-05,1.08253]
[1778248080780,46.29,79567.28,0.0,-0.98857,2e-05,1.08595]
[1778248081787,46.29,79563.95,0.0,-0.98863,2e-05,1.08103]
[1778248086822,46.29,79561.95,0.0,-0.98866,2e-05,1.07816]
[1778248089843,46.3,79567.48,0.0,-0.98856,2e-05,1.08642]
[1778248090850,46.3,79577.62,0.0,-0.98838,2e-05,1.1016]
[1778248091857,46.3,79589.98,0.0,-0.98816,2e-05,1.1203]
[1778248092864,46.3,79603.59,0.0,-0.9879,2e-05,1.14118]
[1778248093871,46.3,79610.01,0.0,-0.98778,2e-05,1.15114]
[1778248094878,46.3,79612.89,0.0,-0.98773,2e-05,1.15563]
[1778248095885,46.3,79613.76,0.0,-0.98771,2e-05,1.15699]
[1778248097900,46.3,79617.03,0.0,-0.98765,2e-05,1.16211]
[1778248098908,46.3,79623.3,0.0,-0.98753,2e-05,1.17198]
[1778248099930,46.3,79627.73,0.0,-0.98744,2e-05,1.17899]
[1778248100933,46.3,79618.04,0.0,-0.98763,2e-05,1.16369]
[1778248101940,46.3,79611.5,0.0,-0.98775,2e-05,1.15346]
[1778248102947,46.3,79607.39,0.0,-0.98783,2e-05,1.14707]
[1778248105970,46.3,79613.11,0.0,-0.98772,2e-05,1.15598]
[1778248106977,46.3,79618.71,0.0,-0.98762,2e-05,1.16475]
[1778248108991,46.3,79624.93,0.0,-0.9875,2e-05,1.17455]
[1778248109998,46.3,79628.34,0.0,-0.98743,2e-05,1.17995]
[1778248111005,46.3,79632.3,0.0,-0.98739,2e-05,1.18297]
[1778248113022,46.3,79628.92,0.0,-0.98745,2e-05,1.1776]
[1778248114029,46.3,79622.18,0.0,-0.98758,2e-05,1.16695]
[1778248115036,46.3,79619.34,0.0,-0.98764,2e-05,1.16249]
[1778248117050,46.3,79625.43,0.0,-0.98752,2e-05,1.17208]
[1778248118057,46.3,79635.57,0.0,-0.98733,2e-05,1.18818]
[1778248119064,46.3,79638.41,0.0,-0.98727,2e-05,1.19272]
[1778248120071,46.3,79644.9,0.0,-0.98714,2e-05,1.20315]
[1778248121078,46.3,79648.3,0.0,-0.98708,2e-05,1.20864]
[1778248122085,46.3,79645.77,0.0,-0.98713,2e-05,1.20455]
[1778248123092,46.3,79638.53,0.0,-0.98727,2e-05,1.19291]
[1778248125108,46.3,79637.04,0.0,-0.9873,2e-05,1.19053]
[1778248126604,46.3,79637.03,0.0,-0.9873,2e-05,1.19051]
[1778248127120,46.3,79636.88,0.0,-0.9873,2e-05,1.19027]
[1778248130141,46.3,79634.46,0.0,-0.98735,2e-05,1.18641]
[1778248134169,46.3,79639.88,0.0,-0.98724,2e-05,1.19508]
[1778248135176,46.3,79637.68,0.0,-0.98728,2e-05,1.19155]
[1778248138198,46.3,79629.36,0.0,-0.98745,2e-05,1.1783]
[1778248139205,46.3,79623.78,0.0,-0.98755,2e-05,1.16947]
[1778248141219,46.3,79615.81,0.0,-0.98771,2e-05,1.15696]
[1778248142226,46.3,79610.18,0.0,-0.98781,2e-05,1.14819]
[1778248143233,46.3,79613.98,0.0,-0.98774,2e-05,1.1541]
[1778248144240,46.3,79616.17,0.0,-0.9877,2e-05,1.15752]
[1778248147261,46.3,79623.64,0.0,-0.98756,2e-05,1.16925]
[1778248148268,46.3,79629.36,0.0,-0.98745,2e-05,1.1783]
[1778248149275,46.3,79634.26,0.0,-0.98735,2e-05,1.18609]
[1778248150282,46.3,79638.15,0.0,-0.98728,2e-05,1.19231]
[1778248152296,46.3,79643.2,0.0,-0.98718,2e-05,1.20041]
[1778248153303,46.3,79645.88,0.0,-0.98712,2e-05,1.20473]
[1778248154547,46.3,79645.88,0.0,-0.98712,2e-05,1.20473]
[1778248154587,46.3,79644.68,0.0,-0.98715,2e-05,1.2028]
[1778248160353,46.3,79647.85,0.0,-0.98708,2e-05,1.20792]
[1778248161360,46.3,79652.84,0.0,-0.98699,2e-05,1.21601]
[1778248162370,46.3,79644.9,0.0,-0.98714,2e-05,1.20315]
[1778248163376,46.3,79633.8,0.0,-0.98736,2e-05,1.18536]
[1778248164383,46.3,79628.38,0.0,-0.98747,2e-05,1.17674]
[1778248165390,46.3,79623.45,0.0,-0.98756,2e-05,1.16895]
[1778248170425,46.3,79622.8,0.0,-0.98757,2e-05,1.16793]
[1778248171432,46.3,79622.63,0.0,-0.98761,2e-05,1.16441]
[1778248175460,46.3,79626.46,0.0,-0.98754,2e-05,1.17044]
[1778248179488,46.3,79631.21,0.0,-0.98744,2e-05,1.17796]
[1778248183517,46.3,79625.8,0.0,-0.98755,2e-05,1.1694]
[1778248184524,46.3,79617.45,0.0,-0.98771,2e-05,1.15629]
[1778248185531,46.3,79610.38,0.0,-0.98784,2e-05,1.14528]
[1778248186538,46.3,79607.37,0.0,-0.9879,2e-05,1.14062]
[1778248187545,46.3,79599.96,0.0,-0.98804,2e-05,1.12921]
[1778248188552,46.3,79592.8,0.0,-0.98817,2e-05,1.11827]
[1778248190566,46.3,79591.81,0.0,-0.98819,2e-05,1.11676]
[1778248194595,46.3,79595.78,0.0,-0.98811,2e-05,1.12281]
[1778248195602,46.3,79598.83,0.0,-0.98806,2e-05,1.12748]
[1778248198623,46.3,79602.43,0.0,-0.98799,2e-05,1.133]
[1778248199630,46.3,79607.11,0.0,-0.9879,2e-05,1.14022]
[1778248200637,46.3,79610.03,0.0,-0.98785,2e-05,1.14474]
[1778248203061,46.3,79609.96,0.0,-0.98785,2e-05,1.14463]
[1778248203123,46.3,79609.22,0.0,-0.98786,2e-05,1.14348]
[1778248203658,46.3,79606.64,0.0,-0.98791,2e-05,1.13949]
[1778248204665,46.3,79603.6,0.0,-0.98797,2e-05,1.1348]
[1778248205672,46.3,79599.83,0.0,-0.98804,2e-05,1.12901]
[1778248206679,46.3,79593.24,0.0,-0.98816,2e-05,1.11894]
[1778248209700,46.3,79593.04,0.0,-0.98816,2e-05,1.11864]
[1778248211714,46.3,79589.85,0.0,-0.98822,2e-05,1.11379]
[1778248216749,46.3,79588.6,0.0,-0.98825,2e-05,1.11189]
[1778248221784,46.3,79587.51,0.0,-0.98827,2e-05,1.11024]
[1778248222791,46.3,79590.34,0.0,-0.98821,2e-05,1.11453]
[1778248224805,46.3,79592.42,0.0,-0.98818,2e-05,1.11769]
[1778248226819,46.3,79597.86,0.0,-0.98808,2e-05,1.12599]
[1778248227826,46.3,79608.51,0.0,-0.98788,2e-05,1.14238]
[1778248228834,46.3,79618.84,0.0,-0.98768,2e-05,1.15846]
[1778248229840,46.3,79627.03,0.0,-0.98752,2e-05,1.17134]
[1778248230847,46.3,79629.45,0.0,-0.98748,2e-05,1.17517]
[1778248231854,46.3,79630.7,0.0,-0.98749,2e-05,1.17387]
[1778248235882,46.3,79627.51,0.0,-0.98755,2e-05,1.16884]
[1778248236889,46.3,79620.41,0.0,-0.98769,2e-05,1.15768]
[1778248237899,46.3,79615.03,0.0,-0.98779,2e-05,1.14929]
[1778248238903,46.3,79611.27,0.0,-0.98786,2e-05,1.14345]
[1778248240917,46.3,79604.71,0.0,-0.98798,2e-05,1.13332]
[1778248241924,46.3,79599.0,0.0,-0.98809,2e-05,1.12456]
[1778248242931,46.3,79593.91,0.0,-0.98818,2e-05,1.1168]
[1778248244945,46.3,79594.03,0.0,-0.98818,2e-05,1.11698]
[1778248248219,46.3,79595.63,0.0,-0.98815,2e-05,1.11941]
[1778248248319,46.3,79595.72,0.0,-0.98815,2e-05,1.11955]
[1778248248974,46.3,79598.33,0.0,-0.9881,2e-05,1.12353]
[1778248249982,46.3,79606.15,0.0,-0.98795,2e-05,1.13553]
[1778248251995,46.3,79608.55,0.0,-0.98791,2e-05,1.13924]
[1778248255017,46.3,79613.29,0.0,-0.98782,2e-05,1.14658]
[1778248256025,46.3,79620.57,0.0,-0.98768,2e-05,1.15793]
[1778248258039,46.3,79620.51,0.0,-0.98768,2e-05,1.15784]
[1778248259046,46.3,79610.4,0.0,-0.98787,2e-05,1.1421]
[1778248260053,46.3,79603.89,0.0,-0.988,2e-05,1.13206]
[1778248261060,46.3,79590.47,0.0,-0.98824,2e-05,1.11157]
[1778248262067,46.3,79579.77,0.0,-0.98844,2e-05,1.09546]
[1778248263074,46.3,79578.4,0.0,-0.98846,2e-05,1.09341]
[1778248268110,46.3,79577.9,0.0,-0.98847,2e-05,1.09266]
[1778248270123,46.3,79584.52,0.0,-0.98835,2e-05,1.10259]
[1778248271130,46.3,79587.4,0.0,-0.9883,2e-05,1.10693]
[1778248275158,46.3,79590.47,0.0,-0.98824,2e-05,1.11157]
[1778248276165,46.3,79598.63,0.0,-0.98809,2e-05,1.12399]
[1778248277172,46.3,79600.61,0.0,-0.98806,2e-05,1.12702]
[1778248279187,46.3,79603.28,0.0,-0.98801,2e-05,1.13112]
[1778248282208,46.3,79599.15,0.0,-0.98808,2e-05,1.12479]
[1778248283215,46.3,79601.35,0.0,-0.98804,2e-05,1.12816]
[1778248284100,46.3,79601.35,0.0,-0.98804,2e-05,1.12816]
[1778248284222,46.3,79600.89,0.0,-0.98805,2e-05,1.12745]
[1778248287243,46.3,79603.37,0.0,-0.98801,2e-05,1.13126]
[1778248288251,46.3,79606.26,0.0,-0.98795,2e-05,1.1357]
[1778248289257,46.3,79612.22,0.0,-0.98784,2e-05,1.14492]
[1778248290264,46.3,79614.66,0.0,-0.98779,2e-05,1.14871]
[1778248291271,46.3,79613.96,0.0,-0.98784,2e-05,1.1444]
[1778248293285,46.3,79610.77,0.0,-0.9879,2e-05,1.13946]
[1778248296505,46.3,79608.86,0.0,-0.98794,2e-05,1.13651]
[1778248297314,46.3,79608.0,0.0,-0.98795,2e-05,1.13519]
[1778248298321,46.3,79604.82,0.0,-0.98801,2e-05,1.13029]
[1778248299328,46.3,79600.74,0.0,-0.98809,2e-05,1.12404]
[1778248301342,46.3,79598.66,0.0,-0.98813,2e-05,1.12086]
[1778248305370,46.3,79604.27,0.0,-0.98802,2e-05,1.12945]
[1778248307384,46.3,79607.16,0.0,-0.98797,2e-05,1.13389]
[1778248312419,46.3,79604.69,0.0,-0.98801,2e-05,1.13009]
[1778248317454,46.3,79604.51,0.0,-0.98802,2e-05,1.12982]
[1778248322489,46.3,79591.53,0.0,-0.98826,2e-05,1.11003]
[1778248323496,46.3,79578.98,0.0,-0.98848,2e-05,1.09116]
[1778248324503,46.3,79584.29,0.0,-0.98839,2e-05,1.09911]
[1778248325510,46.3,79587.37,0.0,-0.98833,2e-05,1.10374]
[1778248326518,46.3,79589.48,0.0,-0.98829,2e-05,1.10693]
[1778248330588,46.3,79589.38,0.0,-0.9883,2e-05,1.10678]
[1778248330686,46.3,79590.36,0.0,-0.98828,2e-05,1.10826]
[1778248331552,46.3,79582.76,0.0,-0.98842,2e-05,1.09681]
[1778248332559,46.3,79579.66,0.0,-0.98847,2e-05,1.09217]
[1778248333566,46.3,79584.39,0.0,-0.98839,2e-05,1.09926]
[1778248334573,46.3,79590.08,0.0,-0.98828,2e-05,1.10783]
[1778248335580,46.3,79594.56,0.0,-0.9882,2e-05,1.11462]
[1778248336587,46.3,79597.21,0.0,-0.98815,2e-05,1.11865]
[1778248337594,46.3,79601.17,0.0,-0.98808,2e-05,1.1247]
[1778248339608,46.3,79603.35,0.0,-0.98804,2e-05,1.12804]
[1778248342629,46.3,79609.62,0.0,-0.98792,2e-05,1.13768]
[1778248343636,46.3,79612.06,0.0,-0.98788,2e-05,1.14146]
[1778248345650,46.3,79614.16,0.0,-0.98784,2e-05,1.14471]
[1778248346657,46.3,79620.95,0.0,-0.98771,2e-05,1.15529]
[1778248348671,46.3,79623.44,0.0,-0.98766,2e-05,1.15918]
[1778248351693,46.3,79624.25,0.0,-0.98768,2e-05,1.15721]
[1778248356729,46.3,79635.39,0.0,-0.98746,2e-05,1.17475]
[1778248357736,46.3,79638.69,0.0,-0.9874,2e-05,1.17999]
[1778248358743,46.3,79643.35,0.0,-0.98731,2e-05,1.18742]
[1778248360757,46.3,79638.45,0.0,-0.98741,2e-05,1.17961]
[1778248361764,46.3,79634.08,0.0,-0.98749,2e-05,1.17268]
[1778248363895,46.3,79632.7,0.0,-0.98752,2e-05,1.1705]
[1778248363996,46.3,79632.77,0.0,-0.98752,2e-05,1.17061]
[1778248369821,46.3,79631.41,0.0,-0.98754,2e-05,1.16846]
[1778248373848,46.3,79634.79,0.0,-0.98748,2e-05,1.1738]
[1778248377876,46.3,79631.47,0.0,-0.98754,2e-05,1.16855]
[1778248382911,46.3,79629.44,0.0,-0.98758,2e-05,1.16535]
[1778248384925,46.3,79625.63,0.0,-0.98765,2e-05,1.15937]
[1778248385932,46.3,79621.33,0.0,-0.98773,2e-05,1.15264]
[1778248388953,46.3,79625.39,0.0,-0.98766,2e-05,1.15899]
[1778248389960,46.3,79630.97,0.0,-0.98755,2e-05,1.16777]
[1778248392981,46.3,79628.47,0.0,-0.9876,2e-05,1.16383]
[1778248393988,46.3,79622.54,0.0,-0.98771,2e-05,1.15453]
[1778248394995,46.3,79619.5,0.0,-0.98777,2e-05,1.14979]
[1778248398016,46.3,79621.93,0.0,-0.98772,2e-05,1.15358]
[1778248399023,46.3,79625.67,0.0,-0.98765,2e-05,1.15943]
[1778248402044,46.3,79630.35,0.0,-0.98756,2e-05,1.16679]
[1778248403051,46.3,79638.87,0.0,-0.9874,2e-05,1.18028]
[1778248404058,46.3,79644.7,0.0,-0.98728,2e-05,1.18958]
[1778248406072,46.3,79646.99,0.0,-0.98724,2e-05,1.19325]
[1778248408086,46.3,79650.62,0.0,-0.98717,2e-05,1.19908]
[1778248410100,46.3,79653.95,0.0,-0.9871,2e-05,1.20445]
[1778248411107,46.3,79659.56,0.0,-0.98702,2e-05,1.2102]
[1778248415135,46.3,79656.99,0.0,-0.98708,2e-05,1.20603]
[1778248416142,46.3,79654.11,0.0,-0.98713,2e-05,1.20138]
[1778248417150,46.3,79648.49,0.0,-0.98724,2e-05,1.19234]
[1778248418156,46.3,79645.12,0.0,-0.98731,2e-05,1.18694]
[1778248420170,46.3,79646.11,0.0,-0.98729,2e-05,1.18853]
[1778248421177,46.3,79643.96,0.0,-0.98733,2e-05,1.18509]
[1778248423191,46.3,79640.52,0.0,-0.9874,2e-05,1.17961]
[1778248426212,46.3,79644.79,0.0,-0.98732,2e-05,1.18642]
[1778248430240,46.3,79642.67,0.0,-0.98736,2e-05,1.18303]
[1778248435275,46.3,79641.84,0.0,-0.98737,2e-05,1.18171]
[1778248439303,46.3,79637.67,0.0,-0.98745,2e-05,1.17509]
[1778248440310,46.3,79628.56,0.0,-0.98763,2e-05,1.16071]
[1778248441317,46.3,79618.77,0.0,-0.98782,2e-05,1.14543]
[1778248442324,46.3,79614.56,0.0,-0.98789,2e-05,1.1389]
[1778248443331,46.3,79610.76,0.0,-0.98797,2e-05,1.13304]
[1778248444338,46.3,79605.13,0.0,-0.98807,2e-05,1.12439]
[1778248445345,46.3,79601.81,0.0,-0.98813,2e-05,1.11932]
[1778248446352,46.3,79590.93,0.0,-0.98833,2e-05,1.10282]
[1778248447359,46.3,79586.22,0.0,-0.98842,2e-05,1.09574]
[1778248453401,46.3,79587.17,0.0,-0.9884,2e-05,1.09717]
[1778248456422,46.3,79582.29,0.0,-0.98849,2e-05,1.08986]
[1778248458437,46.3,79569.01,0.0,-0.98873,2e-05,1.07018]
[1778248459445,46.3,79558.92,0.0,-0.9889,2e-05,1.05542]
[1778248460452,46.3,79555.75,0.0,-0.98896,2e-05,1.05081]
[1778248464480,46.3,79558.42,0.0,-0.98891,2e-05,1.05469]
[1778248467502,46.3,79568.39,0.0,-0.98874,2e-05,1.06927]
[1778248468508,46.3,79572.65,0.0,-0.98866,2e-05,1.07555]
[1778248469515,46.3,79568.67,0.0,-0.98873,2e-05,1.06968]
[1778248470522,46.3,79564.58,0.0,-0.9888,2e-05,1.06368]
[1778248471529,46.3,79564.01,0.0,-0.98884,2e-05,1.05978]
[1778248473543,46.3,79566.41,0.0,-0.9888,2e-05,1.06329]
[1778248475557,46.3,79570.65,0.0,-0.98873,2e-05,1.06951]
[1778248476033,46.3,79570.65,0.0,-0.98873,2e-05,1.06951]
[1778248476564,46.3,79573.85,0.0,-0.98867,2e-05,1.07423]
[1778248479587,46.3,79565.76,0.0,-0.98881,2e-05,1.06234]
[1778248480594,46.3,79559.7,0.0,-0.98892,2e-05,1.0535]
[1778248481601,46.3,79556.36,0.0,-0.98898,2e-05,1.04866]
[1778248482608,46.3,79552.38,0.0,-0.98905,2e-05,1.04291]
[1778248483615,46.3,79549.97,0.0,-0.98909,2e-05,1.03944]
[1778248488653,46.3,79552.0,0.0,-0.98905,2e-05,1.04236]
[1778248489660,46.3,79554.65,0.0,-0.98901,2e-05,1.04618]
[1778248495702,46.3,79558.62,0.0,-0.98894,2e-05,1.05193]
[1778248496709,46.3,79564.65,0.0,-0.98883,2e-05,1.06072]
[1778248498724,46.3,79567.83,0.0,-0.98878,2e-05,1.06537]
[1778248501745,46.3,79564.33,0.0,-0.98884,2e-05,1.06025]
[1778248502752,46.3,79561.86,0.0,-0.98888,2e-05,1.05665]
[1778248507789,46.3,79559.81,0.0,-0.98892,2e-05,1.05381]
[1778248508796,46.3,79556.93,0.0,-0.98897,2e-05,1.0497]
[1778248509803,46.3,79553.53,0.0,-0.98902,2e-05,1.04479]
[1778248511825,46.3,79550.8,0.0,-0.98907,2e-05,1.04085]
[1778248512831,46.3,79547.14,0.0,-0.98913,2e-05,1.03559]
[1778248515852,46.3,79552.94,0.0,-0.98903,2e-05,1.04393]
[1778248517869,46.3,79556.42,0.0,-0.98897,2e-05,1.04896]
[1778248518876,46.3,79561.28,0.0,-0.98889,2e-05,1.05602]
[1778248519883,46.3,79563.88,0.0,-0.98884,2e-05,1.05981]
[1778248524918,46.3,79566.39,0.0,-0.9888,2e-05,1.06348]
[1778248525925,46.3,79569.96,0.0,-0.98874,2e-05,1.06872]
[1778248530960,46.3,79571.9,0.0,-0.9887,2e-05,1.07158]
[1778248531967,46.3,79578.72,0.0,-0.98861,2e-05,1.07856]
[1778248534988,46.3,79582.17,0.0,-0.98855,2e-05,1.08368]
[1778248535995,46.3,79588.55,0.0,-0.98844,2e-05,1.09322]
[1778248540023,46.3,79586.45,0.0,-0.98847,2e-05,1.0901]
[1778248542037,46.3,79583.44,0.0,-0.98853,2e-05,1.08563]
[1778248543044,46.3,79578.63,0.0,-0.98861,2e-05,1.0785]
[1778248544051,46.3,79580.71,0.0,-0.98858,2e-05,1.08162]
[1778248547072,46.3,79585.25,0.0,-0.98849,2e-05,1.08845]
[1778248552107,46.3,79584.65,0.0,-0.9885,2e-05,1.08761]
[1778248554121,46.3,79578.43,0.0,-0.98861,2e-05,1.0784]
[1778248558149,46.3,79575.72,0.0,-0.98866,2e-05,1.07446]
[1778248562222,46.3,79587.32,0.0,-0.98845,2e-05,1.09173]
[1778248563193,46.3,79599.3,0.0,-0.98824,2e-05,1.10977]
[1778248564200,46.3,79593.73,0.0,-0.98834,2e-05,1.10136]
[1778248565207,46.3,79589.57,0.0,-0.98841,2e-05,1.0951]
[1778248567221,46.3,79587.35,0.0,-0.98845,2e-05,1.09178]
[1778248571250,46.3,79581.49,0.0,-0.98856,2e-05,1.08304]
[1778248572257,46.3,79578.14,0.0,-0.98862,2e-05,1.07807]
[1778248577292,46.3,79575.42,0.0,-0.98867,2e-05,1.07405]
[1778248578299,46.3,79571.75,0.0,-0.98873,2e-05,1.06864]
[1778248579306,46.3,79565.26,0.0,-0.98885,2e-05,1.05913]
[1778248580313,46.3,79562.49,0.0,-0.98889,2e-05,1.05509]
[1778248583334,46.3,79562.43,0.0,-0.9889,2e-05,1.05501]
[1778248588369,46.3,79563.21,0.0,-0.98888,2e-05,1.05614]
[1778248590383,46.3,79571.29,0.0,-0.98874,2e-05,1.06797]
[1778248591390,46.3,79573.41,0.0,-0.98873,2e-05,1.068]
[1778248593404,46.3,79577.02,0.0,-0.98867,2e-05,1.07332]
[1778248595419,46.3,79579.41,0.0,-0.98863,2e-05,1.07685]
[1778248600454,46.3,79589.72,0.0,-0.98844,2e-05,1.0922]
[1778248601461,46.3,79592.95,0.0,-0.98838,2e-05,1.09707]
[1778248602468,46.3,79591.75,0.0,-0.98841,2e-05,1.09527]
[1778248604414,46.3,79590.98,0.0,-0.98842,2e-05,1.09411]
[1778248604482,46.3,79590.61,0.0,-0.98843,2e-05,1.09356]
[1778248606496,46.3,79588.45,0.0,-0.98847,2e-05,1.09032]
[1778248607503,46.3,79585.76,0.0,-0.98851,2e-05,1.08631]
[1778248612538,46.3,79584.43,0.0,-0.98854,2e-05,1.08438]
[1778248617573,46.3,79585.77,0.0,-0.98851,2e-05,1.08647]
[1778248622612,46.3,79587.09,0.0,-0.98849,2e-05,1.08853]
[1778248623619,46.3,79592.14,0.0,-0.9884,2e-05,1.0961]
[1778248624626,46.3,79596.27,0.0,-0.98832,2e-05,1.10232]
[1778248625633,46.3,79598.7,0.0,-0.98828,2e-05,1.10599]
[1778248626640,46.3,79603.19,0.0,-0.98819,2e-05,1.11279]
[1778248631675,46.3,79605.64,0.0,-0.98815,2e-05,1.11652]
[1778248633689,46.3,79610.97,0.0,-0.98805,2e-05,1.12466]
[1778248635703,46.3,79613.25,0.0,-0.98801,2e-05,1.12816]
[1778248640738,46.3,79614.68,0.0,-0.98798,2e-05,1.13036]
[1778248645773,46.3,79612.99,0.0,-0.98801,2e-05,1.12776]
[1778248650808,46.3,79613.33,0.0,-0.98801,2e-05,1.12828]
[1778248651815,46.3,79613.09,0.0,-0.98804,2e-05,1.12472]
[1778248653829,46.3,79616.59,0.0,-0.98798,2e-05,1.13009]
[1778248658864,46.3,79613.22,0.0,-0.98804,2e-05,1.12492]
[1778248662892,46.3,79611.0,0.0,-0.98808,2e-05,1.12152]
[1778248667927,46.3,79611.72,0.0,-0.98807,2e-05,1.12262]
[1778248668934,46.3,79607.96,0.0,-0.98814,2e-05,1.11688]
[1778248670948,46.3,79604.48,0.0,-0.9882,2e-05,1.11158]
[1778248671955,46.3,79601.78,0.0,-0.98825,2e-05,1.10749]
[1778248673970,46.3,79598.37,0.0,-0.98831,2e-05,1.10233]
[1778248679005,46.3,79599.43,0.0,-0.98829,2e-05,1.10393]
[1778248684040,46.3,79600.4,0.0,-0.98828,2e-05,1.1054]
[1778248687061,46.3,79597.65,0.0,-0.98833,2e-05,1.10125]
[1778248692098,46.3,79596.63,0.0,-0.98835,2e-05,1.09971]
[1778248697133,46.3,79595.79,0.0,-0.98836,2e-05,1.09845]
[1778248702168,46.3,79597.69,0.0,-0.98833,2e-05,1.10131]
[1778248704182,46.3,79593.57,0.0,-0.9884,2e-05,1.09511]
[1778248705189,46.3,79590.57,0.0,-0.98846,2e-05,1.09062]
[1778248710224,46.3,79590.11,0.0,-0.98846,2e-05,1.08993]
[1778248711231,46.3,79590.16,0.0,-0.9885,2e-05,1.08688]
[1778248714252,46.3,79587.86,0.0,-0.98854,2e-05,1.08345]
[1778248719287,46.3,79587.85,0.0,-0.98854,2e-05,1.08344]
[1778248724322,46.3,79587.28,0.0,-0.98855,2e-05,1.08274]
[1778248729357,46.31,79585.26,0.0,-0.98858,2e-05,1.0799]
[1778248734395,46.31,79586.64,0.0,-0.98855,2e-05,1.08212]
[1778248739428,46.31,79588.46,0.0,-0.98852,2e-05,1.08499]
[1778248744463,46.31,79590.49,0.0,-0.98848,2e-05,1.08815]
[1778248749498,46.31,79589.48,0.0,-0.9885,2e-05,1.08676]
[1778248754534,46.31,79589.35,0.0,-0.9885,2e-05,1.08669]
[1778248756548,46.31,79592.84,0.0,-0.98843,2e-05,1.09196]
[1778248757555,46.31,79595.85,0.0,-0.98838,2e-05,1.0965]
[1778248758562,46.31,79599.02,0.0,-0.98832,2e-05,1.10128]
[1778248759569,46.31,79603.33,0.0,-0.98824,2e-05,1.1078]
[1778248761583,46.31,79606.89,0.0,-0.98818,2e-05,1.1132]
[1778248764604,46.31,79604.15,0.0,-0.98823,2e-05,1.10904]
[1778248769639,46.31,79604.91,0.0,-0.98821,2e-05,1.11019]
[1778248771653,46.31,79608.35,0.0,-0.98818,2e-05,1.11224]
[1778248772660,46.31,79610.84,0.0,-0.98814,2e-05,1.11603]
[1778248773349,46.31,79610.84,0.0,-0.98814,2e-05,1.11603]
[1778248773667,46.31,79613.32,0.0,-0.98809,2e-05,1.11982]
[1778248778702,46.31,79611.1,0.0,-0.98813,2e-05,1.11643]
[1778248779709,46.31,79605.52,0.0,-0.98823,2e-05,1.10795]
[1778248781724,46.31,79602.34,0.0,-0.98829,2e-05,1.10314]
[1778248783738,46.31,79599.78,0.0,-0.98834,2e-05,1.09928]
[1778248785897,46.31,79597.61,0.0,-0.98838,2e-05,1.09601]
[1778248791794,46.31,79598.3,0.0,-0.98837,2e-05,1.09705]
[1778248794815,46.31,79605.2,0.0,-0.98824,2e-05,1.10746]
[1778248796829,46.31,79607.79,0.0,-0.98819,2e-05,1.11139]
[1778248798845,46.31,79621.86,0.0,-0.98793,2e-05,1.13293]
[1778248799851,46.31,79627.21,0.0,-0.98783,2e-05,1.14121]
[1778248800858,46.31,79633.21,0.0,-0.98772,2e-05,1.15055]
[1778248801877,46.31,79639.31,0.0,-0.9876,2e-05,1.16011]
[1778248802884,46.31,79650.59,0.0,-0.98738,2e-05,1.17795]
[1778248803896,46.31,79668.67,0.0,-0.98702,2e-05,1.207]
[1778248804898,46.31,79683.4,0.0,-0.98673,2e-05,1.23108]
[1778248805910,46.31,79694.68,0.0,-0.9865,2e-05,1.24978]
[1778248806915,46.31,79705.57,0.0,-0.98627,2e-05,1.26804]
[1778248807922,46.31,79709.81,0.0,-0.98618,2e-05,1.27521]
[1778248808933,46.31,79707.28,0.0,-0.98623,2e-05,1.27093]
[1778248809937,46.31,79703.44,0.0,-0.98631,2e-05,1.26446]
[1778248810966,46.31,79723.09,0.0,-0.9859,2e-05,1.29787]
[1778248811975,46.31,79744.74,0.0,-0.98543,2e-05,1.33549]
[1778248812982,46.31,79744.09,0.0,-0.98544,2e-05,1.33434]
[1778248814996,46.31,79746.66,0.0,-0.98538,2e-05,1.33886]
[1778248817010,46.31,79752.77,0.0,-0.98525,2e-05,1.34965]
[1778248819024,46.31,79735.51,0.0,-0.98563,2e-05,1.31935]
[1778248820032,46.31,79709.58,0.0,-0.98618,2e-05,1.27482]
[1778248821038,46.31,79702.26,0.0,-0.98634,2e-05,1.26247]
[1778248823052,46.31,79691.51,0.0,-0.98656,2e-05,1.2445]
[1778248824059,46.31,79689.51,0.0,-0.9866,2e-05,1.24118]
[1778248825066,46.31,79676.87,0.0,-0.98686,2e-05,1.22036]
[1778248826073,46.31,79674.77,0.0,-0.9869,2e-05,1.21692]
[1778248828088,46.31,79663.35,0.0,-0.98713,2e-05,1.19839]
[1778248829095,46.31,79661.81,0.0,-0.98716,2e-05,1.19591]
[1778248830102,46.31,79656.22,0.0,-0.98727,2e-05,1.18693]
[1778248831119,46.31,79643.57,0.0,-0.98755,2e-05,1.16354]
[1778248832126,46.31,79641.03,0.0,-0.9876,2e-05,1.15954]
[1778248834140,46.31,79650.13,0.0,-0.98742,2e-05,1.17392]
[1778248835147,46.31,79655.93,0.0,-0.98731,2e-05,1.18315]
[1778248836154,46.31,79658.16,0.0,-0.98727,2e-05,1.18672]
[1778248837161,46.31,79664.63,0.0,-0.98714,2e-05,1.19711]
[1778248838168,46.31,79668.53,0.0,-0.98706,2e-05,1.20342]
[1778248839175,46.31,79665.78,0.0,-0.98712,2e-05,1.19897]
[1778248842196,46.31,79660.53,0.0,-0.98722,2e-05,1.19052]
[1778248846224,46.31,79663.51,0.0,-0.98716,2e-05,1.19531]
[1778248847231,46.31,79667.01,0.0,-0.98709,2e-05,1.20096]
[1778248848107,46.31,79667.01,0.0,-0.98709,2e-05,1.20096]
[1778248848238,46.31,79667.51,0.0,-0.98708,2e-05,1.20177]
[1778248850252,46.31,79671.02,0.0,-0.98701,2e-05,1.20745]
[1778248851259,46.31,79674.27,0.0,-0.98695,2e-05,1.21274]
[1778248852266,46.31,79684.02,0.0,-0.98675,2e-05,1.2287]
[1778248853273,46.31,79682.56,0.0,-0.98678,2e-05,1.2263]
[1778248854280,46.31,79677.48,0.0,-0.98688,2e-05,1.21798]
[1778248855287,46.31,79674.13,0.0,-0.98695,2e-05,1.21251]
[1778248857301,46.31,79666.21,0.0,-0.98711,2e-05,1.19966]
[1778248858308,46.31,79662.22,0.0,-0.98719,2e-05,1.19323]
[1778248863351,46.31,79670.93,0.0,-0.98701,2e-05,1.20731]
[1778248864355,46.31,79691.78,0.0,-0.98659,2e-05,1.24153]
[1778248865362,46.31,79694.45,0.0,-0.98654,2e-05,1.24596]
[1778248870397,46.31,79695.87,0.0,-0.98651,2e-05,1.24833]
[1778248875432,46.31,79694.4,0.0,-0.98654,2e-05,1.24588]
[1778248877451,46.31,79685.35,0.0,-0.98672,2e-05,1.23089]
[1778248878459,46.31,79668.74,0.0,-0.98706,2e-05,1.20376]
[1778248879466,46.31,79666.48,0.0,-0.9871,2e-05,1.2001]
[1778248880473,46.31,79670.16,0.0,-0.98703,2e-05,1.20606]
[1778248881480,46.31,79673.73,0.0,-0.98696,2e-05,1.21186]
[1778248884501,46.31,79671.62,0.0,-0.987,2e-05,1.20843]
[1778248887522,46.31,79675.53,0.0,-0.98692,2e-05,1.21479]
[1778248888529,46.31,79683.7,0.0,-0.98676,2e-05,1.22818]
[1778248889536,46.31,79693.66,0.0,-0.98655,2e-05,1.24465]
[1778248890543,46.31,79696.51,0.0,-0.98649,2e-05,1.2494]
[1778248891550,46.31,79696.52,0.0,-0.98653,2e-05,1.24598]
[1778248893431,46.31,79695.68,0.0,-0.98655,2e-05,1.24458]
[1778248893564,46.31,79695.85,0.0,-0.98654,2e-05,1.24486]
[1778248898599,46.31,79695.45,0.0,-0.98655,2e-05,1.2442]
[1778248902627,46.31,79698.05,0.0,-0.9865,2e-05,1.24853]
[1778248904642,46.31,79703.95,0.0,-0.98637,2e-05,1.2584]
[1778248905649,46.31,79715.11,0.0,-0.98614,2e-05,1.27723]
[1778248906656,46.31,79721.28,0.0,-0.98601,2e-05,1.28774]
[1778248908670,46.31,79725.53,0.0,-0.98592,2e-05,1.29502]
[1778248909677,46.31,79729.32,0.0,-0.98584,2e-05,1.30153]
[1778248913705,46.31,79732.89,0.0,-0.98576,2e-05,1.3077]
[1778248915719,46.31,79737.23,0.0,-0.98567,2e-05,1.31522]
[1778248916726,46.31,79740.49,0.0,-0.98559,2e-05,1.32089]
[1778248919752,46.31,79734.68,0.0,-0.98572,2e-05,1.31079]
[1778248920759,46.31,79729.03,0.0,-0.98584,2e-05,1.30103]
[1778248922773,46.31,79726.97,0.0,-0.98589,2e-05,1.29749]
[1778248923925,46.31,79726.97,0.0,-0.98589,2e-05,1.29749]
[1778248924023,46.31,79728.55,0.0,-0.98585,2e-05,1.30021]
[1778248924787,46.31,79726.11,0.0,-0.98591,2e-05,1.29601]
[1778248928815,46.31,79723.34,0.0,-0.98596,2e-05,1.29126]
[1778248929186,46.31,79723.34,0.0,-0.98596,2e-05,1.29126]
[1778248929822,46.31,79725.64,0.0,-0.98592,2e-05,1.2952]
[1778248931836,46.31,79729.57,0.0,-0.98583,2e-05,1.30196]
[1778248935864,46.31,79727.36,0.0,-0.98588,2e-05,1.29816]
[1778248939897,46.31,79738.73,0.0,-0.98563,2e-05,1.31783]
[1778248940904,46.31,79742.57,0.0,-0.98555,2e-05,1.32452]
[1778248941911,46.31,79743.06,0.0,-0.98554,2e-05,1.32538]
[1778248942919,46.31,79747.13,0.0,-0.98545,2e-05,1.33251]
[1778248943925,46.31,79755.85,0.0,-0.98525,2e-05,1.34788]
[1778248944932,46.31,79758.54,0.0,-0.98519,2e-05,1.35265]
[1778248949010,46.31,79758.36,0.0,-0.9852,2e-05,1.35233]
[1778248949059,46.31,79758.56,0.0,-0.98519,2e-05,1.35269]
[1778248950974,46.31,79755.63,0.0,-0.98526,2e-05,1.34749]
[1778248951981,46.31,79755.61,0.0,-0.9853,2e-05,1.34384]
[1778248953995,46.31,79759.46,0.0,-0.98521,2e-05,1.35066]
[1778248955007,46.31,79762.67,0.0,-0.98514,2e-05,1.35636]
[1778248960042,46.31,79763.98,0.0,-0.98511,2e-05,1.3587]
[1778248965078,46.31,79764.03,0.0,-0.98511,2e-05,1.35879]
[1778248970113,46.31,79763.79,0.0,-0.98511,2e-05,1.35836]
[1778248971120,46.31,79761.61,0.0,-0.98516,2e-05,1.35448]
[1778248974141,46.31,79763.8,0.0,-0.98511,2e-05,1.35838]
[1778248979176,46.31,79765.25,0.0,-0.98508,2e-05,1.36096]
[1778248984211,46.31,79764.36,0.0,-0.9851,2e-05,1.35938]
[1778248985218,46.31,79761.93,0.0,-0.98516,2e-05,1.35505]
[1778248990253,46.31,79763.64,0.0,-0.98512,2e-05,1.35809]
[1778248991260,46.31,79765.92,0.0,-0.98507,2e-05,1.36216]
[1778248994281,46.31,79768.7,0.0,-0.985,2e-05,1.36713]
[1778248999316,46.31,79765.3,0.0,-0.98508,2e-05,1.36105]
[1778249000323,46.31,79762.91,0.0,-0.98513,2e-05,1.35679]
[1778249003344,46.31,79760.35,0.0,-0.98519,2e-05,1.35224]
[1778249008379,46.31,79758.36,0.0,-0.98524,2e-05,1.34871]
[1778249011400,46.31,79757.96,0.0,-0.98528,2e-05,1.34438]
[1778249014423,46.31,79760.98,0.0,-0.98522,2e-05,1.34973]
[1778249016437,46.31,79766.93,0.0,-0.98508,2e-05,1.36032]
[1778249017445,46.31,79777.23,0.0,-0.98485,2e-05,1.3788]
[1778249018452,46.31,79785.12,0.0,-0.98467,2e-05,1.39309]
[1778249019464,46.31,79796.85,0.0,-0.98439,2e-05,1.41455]
[1778249020466,46.31,79806.71,0.0,-0.98416,2e-05,1.43279]
[1778249021473,46.31,79810.98,0.0,-0.98406,2e-05,1.44074]
[1778249023487,46.31,79813.77,0.0,-0.98399,2e-05,1.44596]
[1778249024494,46.31,79810.69,0.0,-0.98407,2e-05,1.4402]
[1778249026508,46.31,79805.19,0.0,-0.9842,2e-05,1.42996]
[1778249027515,46.31,79801.85,0.0,-0.98428,2e-05,1.42378]
[1778249028524,46.31,79795.36,0.0,-0.98443,2e-05,1.41181]
[1778249029531,46.31,79783.91,0.0,-0.9847,2e-05,1.39089]
[1778249030538,46.31,79784.95,0.0,-0.98467,2e-05,1.39278]
[1778249031545,46.31,79787.15,0.0,-0.98462,2e-05,1.39679]
[1778249036581,46.31,79784.77,0.0,-0.98468,2e-05,1.39246]
[1778249040609,46.31,79787.36,0.0,-0.98462,2e-05,1.39717]
[1778249042080,46.31,79787.36,0.0,-0.98462,2e-05,1.39717]
[1778249042626,46.31,79793.79,0.0,-0.98447,2e-05,1.40893]
[1778249043632,46.31,79799.03,0.0,-0.98434,2e-05,1.41857]
[1778249044639,46.31,79803.86,0.0,-0.98423,2e-05,1.4275]
[1778249045646,46.31,79806.5,0.0,-0.98417,2e-05,1.4324]
[1778249050681,46.31,79809.36,0.0,-0.9841,2e-05,1.43772]
[1778249051688,46.31,79812.31,0.0,-0.98403,2e-05,1.44323]
[1778249054709,46.31,79814.67,0.0,-0.98397,2e-05,1.44764]
[1778249056723,46.31,79819.05,0.0,-0.98387,2e-05,1.45587]
[1778249058737,46.31,79816.78,0.0,-0.98392,2e-05,1.4516]
[1778249063772,46.31,79814.21,0.0,-0.98398,2e-05,1.44678]
[1778249068807,46.31,79810.49,0.0,-0.98407,2e-05,1.43983]
[1778249069814,46.31,79795.64,0.0,-0.98442,2e-05,1.41233]
[1778249070821,46.31,79784.99,0.0,-0.98467,2e-05,1.39286]
[1778249071828,46.31,79784.4,0.0,-0.98472,2e-05,1.38809]
[1778249076863,46.31,79784.74,0.0,-0.98472,2e-05,1.3887]
[1778249081898,46.31,79784.83,0.0,-0.98471,2e-05,1.38887]
[1778249083740,46.31,79783.93,0.0,-0.98473,2e-05,1.38723]
[1778249083912,46.31,79783.82,0.0,-0.98474,2e-05,1.38703]
[1778249085926,46.31,79781.16,0.0,-0.9848,2e-05,1.38222]
[1778249088947,46.31,79777.12,0.0,-0.98489,2e-05,1.37493]
[1778249089954,46.31,79768.85,0.0,-0.98508,2e-05,1.3601]
[1778249091968,46.31,79768.49,0.0,-0.98509,2e-05,1.35946]
[1778249093982,46.31,79781.46,0.0,-0.98479,2e-05,1.38276]
[1778249094989,46.31,79802.25,0.0,-0.98431,2e-05,1.42076]
[1778249095996,46.31,79810.26,0.0,-0.98412,2e-05,1.43562]
[1778249097003,46.31,79815.35,0.0,-0.984,2e-05,1.44512]
[1778249098010,46.31,79821.18,0.0,-0.98386,2e-05,1.45607]
[1778249100035,46.31,79820.67,0.0,-0.98387,2e-05,1.45511]
[1778249101033,46.31,79813.23,0.0,-0.98405,2e-05,1.44116]
[1778249102040,46.31,79808.93,0.0,-0.98415,2e-05,1.43314]
[1778249104054,46.31,79807.59,0.0,-0.98418,2e-05,1.43065]
[1778249105069,46.31,79801.61,0.0,-0.98432,2e-05,1.41958]
[1778249107082,46.31,79804.51,0.0,-0.98425,2e-05,1.42494]
[1778249112117,46.31,79805.2,0.0,-0.98424,2e-05,1.42622]
[1778249113352,46.31,79806.15,0.0,-0.98422,2e-05,1.42798]
[1778249114131,46.31,79806.5,0.0,-0.98421,2e-05,1.42863]
[1778249118159,46.31,79814.69,0.0,-0.98401,2e-05,1.44389]
[1778249119166,46.31,79820.79,0.0,-0.98387,2e-05,1.45533]
[1778249120173,46.31,79826.81,0.0,-0.98372,2e-05,1.4667]
[1778249121180,46.31,79831.19,0.0,-0.98361,2e-05,1.47501]
[1778249126215,46.31,79830.45,0.0,-0.98363,2e-05,1.4736]
[1778249127222,46.31,79827.44,0.0,-0.9837,2e-05,1.46789]
[1778249129236,46.31,79831.71,0.0,-0.9836,2e-05,1.476]
[1778249130243,46.31,79843.19,0.0,-0.98332,2e-05,1.49797]
[1778249131250,46.31,79852.37,0.0,-0.98313,3e-05,1.51181]
[1778249132257,46.31,79858.05,0.0,-0.98299,3e-05,1.52285]
[1778249136285,46.31,79863.26,0.0,-0.98286,3e-05,1.53304]
[1778249137292,46.31,79874.13,0.0,-0.98258,3e-05,1.55446]
[1778249138299,46.31,79881.35,0.0,-0.98239,3e-05,1.56881]
[1778249141320,46.31,79879.06,0.0,-0.98245,3e-05,1.56425]
[1778249144341,46.31,79885.35,0.0,-0.98229,3e-05,1.57681]
[1778249145348,46.31,79889.35,0.0,-0.98218,3e-05,1.58484]
[1778249148375,46.31,79896.0,0.0,-0.98201,3e-05,1.59825]
[1778249149379,46.31,79907.81,0.0,-0.98169,3e-05,1.62229]
[1778249150386,46.31,79909.76,0.0,-0.98164,3e-05,1.62629]
[1778249152399,46.31,79920.27,0.0,-0.98136,3e-05,1.64795]
[1778249153406,46.31,79921.81,0.0,-0.98131,3e-05,1.65115]
[1778249155420,46.31,79927.66,0.0,-0.98115,3e-05,1.66332]
[1778249156432,46.31,79947.91,0.0,-0.98059,3e-05,1.70598]
[1778249157438,46.31,79957.78,0.0,-0.98031,3e-05,1.72708]
[1778249158446,46.31,79961.99,0.0,-0.98019,3e-05,1.73614]
[1778249159453,46.31,79957.78,0.0,-0.98031,3e-05,1.72708]
[1778249160460,46.31,79962.29,0.0,-0.98018,3e-05,1.73678]
[1778249161467,46.31,79968.11,0.0,-0.98001,3e-05,1.74937]
[1778249162474,46.31,79973.0,0.0,-0.97987,3e-05,1.75999]
[1778249163481,46.31,79964.45,0.0,-0.98012,3e-05,1.74145]
[1778249164488,46.31,79968.59,0.0,-0.98,3e-05,1.75041]
[1778249165495,46.31,79964.35,0.0,-0.98012,3e-05,1.74123]
[1778249167509,46.31,79961.11,0.0,-0.98021,3e-05,1.73424]
[1778249168520,46.31,79951.51,0.0,-0.98049,3e-05,1.71365]
[1778249169525,46.31,79933.44,0.0,-0.98099,3e-05,1.67541]
[1778249170531,46.31,79921.45,0.0,-0.98132,3e-05,1.6504]
[1778249171541,46.31,79906.45,0.0,-0.98173,3e-05,1.61951]
[1778249172548,46.31,79902.0,0.0,-0.98185,3e-05,1.61043]
[1778249174562,46.31,79897.67,0.0,-0.98196,3e-05,1.60163]
[1778249175569,46.31,79900.46,0.0,-0.98189,3e-05,1.6073]
[1778249176576,46.31,79902.95,0.0,-0.98182,3e-05,1.61236]
[1778249177583,46.31,79909.34,0.0,-0.98165,3e-05,1.62543]
[1778249180604,46.31,79912.38,0.0,-0.98157,3e-05,1.63167]
[1778249182618,46.31,79909.73,0.0,-0.98164,3e-05,1.62623]
[1778249184632,46.31,79904.99,0.0,-0.98177,3e-05,1.61653]
[1778249185641,46.31,79900.84,0.0,-0.98188,3e-05,1.60807]
[1778249186648,46.31,79893.99,0.0,-0.98206,3e-05,1.59419]
[1778249188661,46.31,79901.31,0.0,-0.98187,3e-05,1.60903]
[1778249189668,46.31,79910.7,0.0,-0.98161,3e-05,1.62822]
[1778249190675,46.31,79910.38,0.0,-0.98162,3e-05,1.62756]
[1778249191682,46.31,79901.18,0.0,-0.98191,3e-05,1.6047]
[1778249192689,46.31,79893.94,0.0,-0.98211,3e-05,1.59005]
[1778249194703,46.31,79900.87,0.0,-0.98192,3e-05,1.60407]
[1778249195710,46.31,79909.93,0.0,-0.98168,3e-05,1.62254]
[1778249196717,46.31,79911.06,0.0,-0.98165,3e-05,1.62486]
[1778249199738,46.31,79907.04,0.0,-0.98176,3e-05,1.61663]
[1778249200746,46.31,79889.89,0.0,-0.98221,3e-05,1.58189]
[1778249201753,46.31,79889.68,0.0,-0.98222,3e-05,1.58147]
[1778249203767,46.31,79896.38,0.0,-0.98204,3e-05,1.59497]
[1778249204774,46.31,79898.74,0.0,-0.98198,3e-05,1.59975]
[1778249205781,46.31,79907.94,0.0,-0.98173,3e-05,1.61847]
[1778249206788,46.31,79905.95,0.0,-0.98179,3e-05,1.61441]
[1778249210816,46.31,79901.23,0.0,-0.98191,3e-05,1.6048]
[1778249211823,46.31,79896.1,0.0,-0.98205,3e-05,1.59441]
[1778249212830,46.31,79893.33,0.0,-0.98212,3e-05,1.58882]
[1778249214844,46.31,79896.34,0.0,-0.98204,3e-05,1.59489]
[1778249215851,46.31,79898.75,0.0,-0.98198,3e-05,1.59977]
[1778249218872,46.31,79903.17,0.0,-0.98186,3e-05,1.60874]
[1778249219900,46.31,79903.17,0.0,-0.98186,3e-05,1.60874]
[1778249219921,46.31,79904.83,0.0,-0.98182,3e-05,1.61212]
[1778249221893,46.31,79902.15,0.0,-0.98189,3e-05,1.60667]
[1778249224915,46.31,79897.38,0.0,-0.98201,3e-05,1.59699]
[1778249227936,46.31,79905.91,0.0,-0.98179,3e-05,1.61433]
[1778249228943,46.31,79910.51,0.0,-0.98166,3e-05,1.62373]
[1778249229950,46.31,79913.7,0.0,-0.98158,3e-05,1.63028]
[1778249230958,46.31,79910.11,0.0,-0.98167,3e-05,1.62291]
[1778249232972,46.31,79905.19,0.0,-0.98181,3e-05,1.61286]
[1778249234986,46.31,79894.2,0.0,-0.9821,3e-05,1.59057]
[1778249235993,46.31,79892.69,0.0,-0.98214,3e-05,1.58753]
[1778249237000,46.31,79896.56,0.0,-0.98204,3e-05,1.59534]
[1778249240022,46.31,79893.56,0.0,-0.98212,3e-05,1.58928]
[1778249241028,46.31,79888.76,0.0,-0.98224,3e-05,1.57963]
[1778249242035,46.31,79878.06,0.0,-0.98252,3e-05,1.55827]
[1778249243042,46.31,79872.53,0.0,-0.98266,3e-05,1.54732]
[1778249244049,46.31,79870.16,0.0,-0.98272,3e-05,1.54264]
[1778249245056,46.31,79862.44,0.0,-0.98292,3e-05,1.52749]
[1778249246063,46.31,79857.47,0.0,-0.98304,3e-05,1.5178]
[1778249247070,46.31,79852.41,0.0,-0.98317,3e-05,1.50798]
[1778249248077,46.31,79846.95,0.0,-0.98331,2e-05,1.49744]
[1778249250091,46.31,79851.77,0.0,-0.98319,2e-05,1.50674]
[1778249251098,46.31,79850.62,0.0,-0.98326,2e-05,1.50062]
[1778249252105,46.31,79844.86,0.0,-0.9834,2e-05,1.48954]
[1778249257140,46.31,79844.08,0.0,-0.98342,2e-05,1.48804]
[1778249262175,46.31,79844.91,0.0,-0.9834,2e-05,1.48963]
[1778249266203,46.31,79848.25,0.0,-0.98332,2e-05,1.49605]
[1778249267211,46.31,79852.11,0.0,-0.98322,2e-05,1.5035]
[1778249268218,46.31,79854.56,0.0,-0.98316,3e-05,1.50824]
[1778249270232,46.31,79858.43,0.0,-0.98306,3e-05,1.51575]
[1778249271239,46.31,79861.52,0.0,-0.98298,3e-05,1.52176]
[1778249272246,46.31,79863.9,0.0,-0.98292,3e-05,1.52641]
[1778249274766,46.31,79864.92,0.0,-0.9829,3e-05,1.5284]
[1778249275267,46.31,79864.22,0.0,-0.98292,3e-05,1.52703]
[1778249277281,46.31,79868.59,0.0,-0.9828,3e-05,1.5356]
[1778249278288,46.31,79873.31,0.0,-0.98268,3e-05,1.54489]
[1778249279295,46.31,79876.81,0.0,-0.98259,3e-05,1.55181]
[1778249281309,46.31,79874.68,0.0,-0.98265,3e-05,1.54759]
[1778249284331,46.31,79881.93,0.0,-0.98246,3e-05,1.56197]
[1778249285337,46.31,79886.26,0.0,-0.98235,3e-05,1.5706]
[1778249286344,46.31,79881.73,0.0,-0.98247,3e-05,1.56157]
[1778249287351,46.31,79876.74,0.0,-0.9826,3e-05,1.55167]
[1778249292386,46.31,79874.94,0.0,-0.98264,3e-05,1.54811]
[1778249292742,46.31,79874.94,0.0,-0.98264,3e-05,1.54811]
[1778249293393,46.31,79874.13,0.0,-0.98266,3e-05,1.54651]
[1778249295407,46.31,79867.8,0.0,-0.98283,3e-05,1.53405]
[1778249296414,46.31,79864.78,0.0,-0.9829,3e-05,1.52813]
[1778249299435,46.31,79861.62,0.0,-0.98298,3e-05,1.52196]
[1778249300442,46.31,79855.12,0.0,-0.98315,3e-05,1.50932]
[1778249301449,46.31,79851.69,0.0,-0.98323,2e-05,1.50268]
[1778249306487,46.31,79850.6,0.0,-0.98326,2e-05,1.50058]
[1778249307494,46.31,79846.75,0.0,-0.98335,2e-05,1.49317]
[1778249309508,46.31,79848.9,0.0,-0.9833,2e-05,1.4973]
[1778249314576,46.31,79847.28,0.0,-0.98338,2e-05,1.4903]
[1778249315583,46.31,79844.78,0.0,-0.98344,2e-05,1.48551]
[1778249317597,46.31,79851.63,0.0,-0.98327,2e-05,1.49867]
[1778249318604,46.31,79856.09,0.0,-0.98316,3e-05,1.50729]
[1778249319611,46.31,79858.45,0.0,-0.9831,3e-05,1.51187]
[1778249324647,46.31,79856.3,0.0,-0.98316,3e-05,1.5077]
[1778249325653,46.31,79853.57,0.0,-0.98323,2e-05,1.50242]
[1778249330688,46.31,79853.81,0.0,-0.98322,2e-05,1.50288]
[1778249331695,46.31,79849.16,0.0,-0.98334,2e-05,1.49392]
[1778249332702,46.31,79845.82,0.0,-0.98342,2e-05,1.4875]
[1778249337737,46.31,79847.59,0.0,-0.98337,2e-05,1.4909]
[1778249338744,46.31,79852.8,0.0,-0.98325,2e-05,1.50093]
[1778249339751,46.31,79860.34,0.0,-0.98306,3e-05,1.51554]
[1778249340758,46.31,79865.39,0.0,-0.98293,3e-05,1.52538]
[1778249341765,46.31,79854.47,0.0,-0.9832,2e-05,1.50415]
[1778249342773,46.31,79847.92,0.0,-0.98337,2e-05,1.49153]
[1778249344786,46.31,79844.95,0.0,-0.98344,2e-05,1.48584]
[1778249347807,46.31,79847.36,0.0,-0.98338,2e-05,1.49046]
[1778249349821,46.31,79844.62,0.0,-0.98345,2e-05,1.4852]
[1778249350828,46.31,79842.38,0.0,-0.9835,2e-05,1.48092]
[1778249352842,46.31,79840.08,0.0,-0.98356,2e-05,1.47653]
[1778249356871,46.31,79834.68,0.0,-0.98369,2e-05,1.46627]
[1778249359892,46.31,79833.14,0.0,-0.98373,2e-05,1.46335]
[1778249361906,46.31,79829.42,0.0,-0.98382,2e-05,1.45632]
[1778249363920,46.31,79827.04,0.0,-0.98388,2e-05,1.45184]
[1778249366941,46.31,79831.74,0.0,-0.98376,2e-05,1.4607]
[1778249367948,46.31,79837.16,0.0,-0.98363,2e-05,1.47097]
[1778249369962,46.31,79840.32,0.0,-0.98355,2e-05,1.47699]
[1778249371976,46.31,79843.47,0.0,-0.98352,2e-05,1.47914]
[1778249376006,46.31,79846.48,0.0,-0.98344,2e-05,1.48489]
[1778249377011,46.31,79841.93,0.0,-0.98356,2e-05,1.4762]
[1778249378018,46.31,79839.68,0.0,-0.98361,2e-05,1.47191]
[1778249382046,46.31,79837.37,0.0,-0.98367,2e-05,1.46753]
[1778249386074,46.31,79841.39,0.0,-0.98357,2e-05,1.47517]
[1778249388078,46.31,79841.12,0.0,-0.98358,2e-05,1.47465]
[1778249388088,46.31,79844.85,0.0,-0.98348,2e-05,1.48177]
[1778249389095,46.31,79850.01,0.0,-0.98336,2e-05,1.49166]
[1778249391109,46.31,79847.06,0.0,-0.98343,2e-05,1.486]
[1778249392116,46.31,79839.58,0.0,-0.98361,2e-05,1.47172]
[1778249394130,46.31,79846.16,0.0,-0.98345,2e-05,1.48428]
[1778249395137,46.31,79848.75,0.0,-0.98339,2e-05,1.48924]
[1778249395830,46.31,79848.75,0.0,-0.98339,2e-05,1.48924]
[1778249396144,46.31,79850.65,0.0,-0.98334,2e-05,1.49289]
[1778249397151,46.31,79855.43,0.0,-0.98322,2e-05,1.50211]
[1778249398158,46.31,79851.5,0.0,-0.98332,2e-05,1.49453]
[1778249399165,46.31,79847.92,0.0,-0.98341,2e-05,1.48765]
[1778249404202,46.31,79841.43,0.0,-0.98357,2e-05,1.47525]
[1778249405210,46.31,79845.75,0.0,-0.98346,2e-05,1.48349]
[1778249406216,46.31,79848.43,0.0,-0.9834,2e-05,1.48863]
[1778249408241,46.31,79851.28,0.0,-0.98332,2e-05,1.4941]
[1778249409242,46.31,79857.06,0.0,-0.98318,3e-05,1.50526]
[1778249410249,46.31,79865.07,0.0,-0.98298,3e-05,1.52082]
[1778249411256,46.31,79870.95,0.0,-0.98283,3e-05,1.53232]
[1778249412263,46.31,79873.9,0.0,-0.98275,3e-05,1.53812]
[1778249413270,46.31,79876.58,0.0,-0.98269,3e-05,1.5434]
[1778249416293,46.31,79871.97,0.0,-0.9828,3e-05,1.53433]
[1778249417300,46.31,79868.77,0.0,-0.98289,3e-05,1.52805]
[1778249420321,46.31,79873.43,0.0,-0.98277,3e-05,1.5372]
[1778249421968,46.31,79875.01,0.0,-0.98273,3e-05,1.54031]
[1778249422336,46.31,79874.73,0.0,-0.98273,3e-05,1.53975]
[1778249424350,46.31,79877.48,0.0,-0.98266,3e-05,1.54518]
[1778249425361,46.31,79885.47,0.0,-0.98246,3e-05,1.56102]
[1778249426366,46.31,79888.06,0.0,-0.98239,3e-05,1.56618]
[1778249427373,46.31,79889.86,0.0,-0.98234,3e-05,1.56977]
[1778249429388,46.31,79886.03,0.0,-0.98244,3e-05,1.56213]
[1778249430394,46.31,79882.49,0.0,-0.98253,3e-05,1.55509]
[1778249432408,46.31,79875.49,0.0,-0.98276,3e-05,1.53728]
[1778249433415,46.31,79873.31,0.0,-0.98281,3e-05,1.533]
[1778249435429,46.31,79877.65,0.0,-0.9827,3e-05,1.54154]
[1778249436440,46.31,79863.34,0.0,-0.98306,3e-05,1.51352]
[1778249437447,46.31,79846.12,0.0,-0.98349,2e-05,1.48033]
[1778249438453,46.31,79850.48,0.0,-0.98339,2e-05,1.48868]
[1778249439460,46.31,79847.56,0.0,-0.98346,2e-05,1.48308]
[1778249440467,46.31,79841.43,0.0,-0.98361,2e-05,1.47139]
[1778249441474,46.31,79836.38,0.0,-0.98373,2e-05,1.46181]
[1778249443488,46.31,79835.57,0.0,-0.98375,2e-05,1.46028]
[1778249445514,46.31,79877.22,0.0,-0.98271,3e-05,1.54069]
[1778249446519,46.31,79897.43,0.0,-0.98219,3e-05,1.58092]
[1778249447526,46.31,79898.11,0.0,-0.98217,3e-05,1.58229]
[1778249448533,46.31,79902.3,0.0,-0.98206,3e-05,1.59074]
[1778249449542,46.31,79897.51,0.0,-0.98219,3e-05,1.58108]
[1778249450548,46.31,79889.4,0.0,-0.9824,3e-05,1.56484]
[1778249451555,46.31,79885.11,0.0,-0.98251,3e-05,1.5563]
[1778249452582,46.31,79882.18,0.0,-0.98258,3e-05,1.55049]
[1778249453578,46.31,79878.83,0.0,-0.98267,3e-05,1.54387]
[1778249454584,46.31,79875.15,0.0,-0.98277,3e-05,1.53662]
[1778249459619,46.31,79876.53,0.0,-0.98273,3e-05,1.53933]
[1778249461633,46.31,79879.95,0.0,-0.98264,3e-05,1.54608]
[1778249462644,46.31,79877.44,0.0,-0.98271,3e-05,1.54113]
[1778249463651,46.31,79863.29,0.0,-0.98307,3e-05,1.51342]
[1778249464658,46.31,79855.57,0.0,-0.98326,2e-05,1.49847]
[1778249465665,46.31,79853.73,0.0,-0.98331,2e-05,1.49493]
[1778249466672,46.31,79850.35,0.0,-0.98339,2e-05,1.48843]
[1778249472499,46.31,79851.03,0.0,-0.98337,2e-05,1.48974]
[1778249472591,46.31,79847.67,0.0,-0.98346,2e-05,1.48329]
[1778249476742,46.31,79852.39,0.0,-0.98334,2e-05,1.49235]
[1778249478757,46.31,79849.58,0.0,-0.98341,2e-05,1.48695]
[1778249479764,46.31,79844.53,0.0,-0.98353,2e-05,1.47729]
[1778249481778,46.31,79841.65,0.0,-0.9836,2e-05,1.47181]
[1778249486815,46.31,79841.61,0.0,-0.9836,2e-05,1.47173]
[1778249487826,46.31,79839.42,0.0,-0.98366,2e-05,1.46757]
[1778249488832,46.31,79824.28,0.0,-0.98402,2e-05,1.43905]
[1778249489838,46.31,79815.34,0.0,-0.98424,2e-05,1.42241]
[1778249490845,46.31,79811.32,0.0,-0.98433,2e-05,1.41498]
[1778249493866,46.31,79811.46,0.0,-0.98437,2e-05,1.41148]
[1778249494873,46.31,79814.55,0.0,-0.9843,2e-05,1.41718]
[1778249498931,46.31,79810.44,0.0,-0.98439,2e-05,1.4096]
[1778249502958,46.31,79821.34,0.0,-0.98414,2e-05,1.42977]
[1778249503965,46.31,79831.31,0.0,-0.9839,2e-05,1.44842]
[1778249504972,46.31,79834.17,0.0,-0.98383,2e-05,1.4538]
[1778249505979,46.31,79836.67,0.0,-0.98377,2e-05,1.45852]
[1778249506986,46.31,79840.7,0.0,-0.98367,2e-05,1.46615]
[1778249509001,46.31,79844.98,0.0,-0.98356,2e-05,1.47429]
[1778249510008,46.31,79847.15,0.0,-0.98351,2e-05,1.47843]
[1778249511015,46.31,79853.45,0.0,-0.98335,2e-05,1.4905]
[1778249512022,46.31,79857.15,0.0,-0.98326,2e-05,1.49762]
[1778249514042,46.31,79868.66,0.0,-0.98297,3e-05,1.51995]
[1778249515046,46.31,79875.31,0.0,-0.9828,3e-05,1.53297]
[1778249517060,46.31,79871.51,0.0,-0.9829,3e-05,1.52552]
[1778249519457,46.31,79867.26,0.0,-0.98301,3e-05,1.51722]
[1778249522095,46.31,79873.19,0.0,-0.98286,3e-05,1.52881]
[1778249524109,46.31,79870.1,0.0,-0.98294,3e-05,1.52276]
[1778249525116,46.31,79866.45,0.0,-0.98303,3e-05,1.51564]
[1778249527669,46.31,79865.15,0.0,-0.98306,3e-05,1.51311]
[1778249528137,46.31,79863.24,0.0,-0.98311,3e-05,1.5094]
[1778249529144,46.31,79860.14,0.0,-0.98319,3e-05,1.5034]
[1778249531158,46.31,79862.68,0.0,-0.98312,3e-05,1.50832]
[1778249536193,46.31,79862.23,0.0,-0.98313,3e-05,1.50744]
[1778249537200,46.31,79858.34,0.0,-0.98323,2e-05,1.49992]
[1778249543242,46.31,79859.78,0.0,-0.9832,3e-05,1.5027]
[1778249544249,46.31,79867.3,0.0,-0.98301,3e-05,1.5173]
[1778249545256,46.31,79873.69,0.0,-0.98284,3e-05,1.52979]
[1778249547270,46.31,79876.91,0.0,-0.98276,3e-05,1.53611]
[1778249549284,46.31,79882.32,0.0,-0.98262,3e-05,1.54678]
[1778249551298,46.31,79882.53,0.0,-0.98266,3e-05,1.54322]
[1778249555326,46.31,79886.83,0.0,-0.98255,3e-05,1.55173]
[1778249558598,46.31,79888.77,0.0,-0.9825,3e-05,1.55558]
[1778249558699,46.31,79886.42,0.0,-0.98256,3e-05,1.55091]
[1778249564389,46.31,79887.69,0.0,-0.98253,3e-05,1.55343]
[1778249568418,46.31,79891.04,0.0,-0.98244,3e-05,1.56009]
[1778249569425,46.31,79896.82,0.0,-0.98229,3e-05,1.57163]
[1778249570432,46.31,79901.13,0.0,-0.98218,3e-05,1.58028]
[1778249573453,46.31,79897.54,0.0,-0.98227,3e-05,1.57308]
[1778249574460,46.31,79892.9,0.0,-0.98239,3e-05,1.5638]
[1778249575467,46.31,79889.94,0.0,-0.98247,3e-05,1.5579]
[1778249578488,46.31,79888.27,0.0,-0.98251,3e-05,1.55458]
[1778249582517,46.31,79892.51,0.0,-0.9824,3e-05,1.56302]
[1778249583523,46.31,79900.83,0.0,-0.98219,3e-05,1.57968]
[1778249585537,46.31,79897.42,0.0,-0.98227,3e-05,1.57284]
[1778249587551,46.31,79892.52,0.0,-0.9824,3e-05,1.56304]
[1778249588558,46.31,79888.8,0.0,-0.9825,3e-05,1.55564]
[1778249590572,46.31,79889.31,0.0,-0.98249,3e-05,1.55665]
[1778249591579,46.31,79885.58,0.0,-0.98258,3e-05,1.54925]
[1778249592588,46.31,79883.38,0.0,-0.98264,3e-05,1.54489]
[1778249593593,46.31,79878.48,0.0,-0.98277,3e-05,1.53523]
[1778249594601,46.31,79873.7,0.0,-0.98289,3e-05,1.52585]
[1778249595607,46.31,79871.03,0.0,-0.98295,3e-05,1.52063]
[1778249596614,46.31,79868.11,0.0,-0.98303,3e-05,1.51494]
[1778249601649,46.31,79870.7,0.0,-0.98296,3e-05,1.51999]
[1778249602656,46.31,79879.34,0.0,-0.98274,3e-05,1.53693]
[1778249603663,46.31,79880.21,0.0,-0.98272,3e-05,1.53864]
[1778249604670,46.31,79884.03,0.0,-0.98262,3e-05,1.54618]
[1778249605677,46.31,79886.58,0.0,-0.98256,3e-05,1.55123]
[1778249610712,46.31,79888.39,0.0,-0.98251,3e-05,1.55482]
[1778249611719,46.31,79888.16,0.0,-0.98256,3e-05,1.55037]
[1778249613733,46.31,79883.33,0.0,-0.98268,3e-05,1.54081]
[1778249617762,46.31,79890.61,0.0,-0.9825,3e-05,1.55523]
[1778249620786,46.31,79892.06,0.0,-0.98246,3e-05,1.55811]
[1778249622800,46.31,79897.5,0.0,-0.98232,3e-05,1.56897]
[1778249627837,46.31,79893.67,0.0,-0.98242,3e-05,1.56132]
[1778249628843,46.31,79890.11,0.0,-0.98251,3e-05,1.55424]
[1778249629850,46.31,79884.64,0.0,-0.98265,3e-05,1.5434]
[1778249630857,46.31,79879.84,0.0,-0.98277,3e-05,1.53394]
[1778249632871,46.31,79884.27,0.0,-0.98266,3e-05,1.54267]
[1778249637906,46.31,79883.08,0.0,-0.98269,3e-05,1.54032]
[1778249640927,46.31,79889.89,0.0,-0.98251,3e-05,1.5538]
[1778249641934,46.31,79892.47,0.0,-0.98245,3e-05,1.55893]
[1778249643948,46.31,79890.26,0.0,-0.9825,3e-05,1.55453]
[1778249644955,46.31,79885.4,0.0,-0.98263,3e-05,1.5449]
[1778249645962,46.31,79882.65,0.0,-0.9827,3e-05,1.53947]
[1778249650021,46.31,79885.69,0.0,-0.98262,3e-05,1.54548]
[1778249651028,46.31,79888.05,0.0,-0.98256,3e-05,1.55015]
[1778249653042,46.31,79892.76,0.0,-0.98244,3e-05,1.55951]
[1778249654051,46.31,79897.49,0.0,-0.98232,3e-05,1.56895]
[1778249655058,46.31,79900.03,0.0,-0.98225,3e-05,1.57404]
[1778249660101,46.31,79904.61,0.0,-0.98213,3e-05,1.58324]
[1778249662116,46.31,79908.7,0.0,-0.98202,3e-05,1.5915]
[1778249665698,46.31,79905.64,0.0,-0.9821,3e-05,1.58532]
[1778249667152,46.31,79908.12,0.0,-0.98204,3e-05,1.59033]
[1778249668159,46.31,79910.26,0.0,-0.98198,3e-05,1.59466]
[1778249671180,46.31,79909.16,0.0,-0.98205,3e-05,1.58837]
[1778249674201,46.31,79903.85,0.0,-0.98219,3e-05,1.57767]
[1778249675208,46.31,79901.13,0.0,-0.98226,3e-05,1.57221]
[1778249680243,46.31,79902.87,0.0,-0.98222,3e-05,1.5757]
[1778249682257,46.31,79905.57,0.0,-0.98215,3e-05,1.58113]
[1778249685278,46.31,79909.31,0.0,-0.98205,3e-05,1.58867]
[1778249690313,46.31,79910.23,0.0,-0.98202,3e-05,1.59053]
[1778249693335,46.31,79912.8,0.0,-0.98196,3e-05,1.59574]
[1778249695349,46.31,79915.06,0.0,-0.9819,3e-05,1.60032]
[1778249696356,46.31,79917.34,0.0,-0.98183,3e-05,1.60496]
[1778249701391,46.31,79917.3,0.0,-0.98184,3e-05,1.60488]
[1778249703405,46.31,79910.51,0.0,-0.98202,3e-05,1.5911]
[1778249704412,46.31,79903.14,0.0,-0.98221,3e-05,1.57624]
[1778249705419,46.31,79894.7,0.0,-0.98243,3e-05,1.55936]
[1778249706426,46.31,79892.63,0.0,-0.98249,3e-05,1.55524]
[1778249707434,46.31,79897.36,0.0,-0.98236,3e-05,1.56466]
[1778249708445,46.31,79900.03,0.0,-0.98229,3e-05,1.57]
[1778249709449,46.31,79903.82,0.0,-0.98219,3e-05,1.57761]
[1778249711463,46.31,79907.32,0.0,-0.9821,3e-05,1.58465]
[1778249712474,46.31,79902.42,0.0,-0.98223,3e-05,1.5748]
[1778249713480,46.31,79894.16,0.0,-0.98245,3e-05,1.55828]
[1778249714487,46.31,79889.65,0.0,-0.98256,3e-05,1.54932]
[1778249716504,46.31,79896.13,0.0,-0.9824,3e-05,1.56221]
[1778249718518,46.31,79902.15,0.0,-0.98224,3e-05,1.57425]
[1778249721540,46.31,79905.04,0.0,-0.98216,3e-05,1.58006]
[1778249723554,46.31,79908.08,0.0,-0.98208,3e-05,1.58619]
[1778249724561,46.31,79910.52,0.0,-0.98202,3e-05,1.59112]
[1778249725568,46.31,79917.31,0.0,-0.98184,3e-05,1.6049]
[1778249726575,46.31,79924.54,0.0,-0.98164,3e-05,1.61968]
[1778249727582,46.31,79928.69,0.0,-0.98153,3e-05,1.6282]
[1778249731610,46.31,79928.09,0.0,-0.98159,3e-05,1.62285]
[1778249732617,46.31,79925.58,0.0,-0.98166,3e-05,1.6177]
[1778249736645,46.31,79928.14,0.0,-0.98159,3e-05,1.62295]
[1778249738624,46.31,79929.73,0.0,-0.98155,3e-05,1.62622]
[1778249738659,46.31,79932.73,0.0,-0.98146,3e-05,1.6324]
[1778249740673,46.31,79930.02,0.0,-0.98154,3e-05,1.62682]
[1778249745708,46.31,79931.44,0.0,-0.9815,3e-05,1.62974]
[1778249750743,46.31,79927.48,0.0,-0.98161,3e-05,1.62159]
[1778249752757,46.31,79930.02,0.0,-0.98154,3e-05,1.62682]
[1778249754771,46.31,79935.02,0.0,-0.9814,3e-05,1.63713]
[1778249755779,46.31,79940.31,0.0,-0.98126,3e-05,1.6481]
[1778249756786,46.31,79944.94,0.0,-0.98113,3e-05,1.65775]
[1778249757793,46.31,79947.1,0.0,-0.98107,3e-05,1.66227]
[1778249762828,46.31,79946.72,0.0,-0.98108,3e-05,1.66147]
[1778249763835,46.31,79950.7,0.0,-0.98097,3e-05,1.66981]
[1778249765849,46.31,79954.81,0.0,-0.98085,3e-05,1.67846]
[1778249767863,46.31,79960.67,0.0,-0.98069,3e-05,1.69085]
[1778249769878,46.31,79963.01,0.0,-0.98062,3e-05,1.69582]
[1778249772945,46.31,79999.94,0.0,-0.97955,3e-05,1.77567]
[1778249773952,46.31,80003.04,0.0,-0.97946,3e-05,1.7825]
[1778249774959,46.31,79997.57,0.0,-0.97962,3e-05,1.77046]
[1778249775966,46.31,79987.48,0.0,-0.97992,3e-05,1.74842]
[1778249776976,46.31,79984.64,0.0,-0.98,3e-05,1.74225]
[1778249777980,46.31,79987.15,0.0,-0.97993,3e-05,1.7477]
[1778249778987,46.31,79994.54,0.0,-0.97971,3e-05,1.76382]
[1778249779995,46.31,79997.54,0.0,-0.97962,3e-05,1.7704]
[1778249781004,46.31,80001.49,0.0,-0.97951,3e-05,1.77908]
[1778249782012,46.31,80004.04,0.0,-0.97943,3e-05,1.78471]
[1778249785033,46.31,80007.54,0.0,-0.97933,3e-05,1.79245]
[1778249790076,46.31,80012.43,0.0,-0.97918,3e-05,1.80331]
[1778249791081,46.31,80037.92,0.0,-0.97845,3e-05,1.85624]
[1778249792088,46.31,80050.53,0.0,-0.97806,3e-05,1.88511]
[1778249793095,46.31,80052.81,0.0,-0.97799,3e-05,1.89036]
[1778249794102,46.31,80049.36,0.0,-0.9781,3e-05,1.88241]
[1778249798689,46.31,80047.77,0.0,-0.97815,3e-05,1.87876]
[1778249798791,46.31,80050.63,0.0,-0.97806,3e-05,1.88534]
[1778249800144,46.31,80034.59,0.0,-0.97856,3e-05,1.84868]
[1778249801152,46.31,80025.56,0.0,-0.97883,3e-05,1.82828]
[1778249802159,46.31,80023.0,0.0,-0.97891,3e-05,1.82252]
[1778249803166,46.31,80010.96,0.0,-0.97927,3e-05,1.79565]
[1778249805180,46.31,80009.89,0.0,-0.97931,3e-05,1.79328]
[1778249806187,46.31,80007.09,0.0,-0.97939,3e-05,1.78707]
[1778249807213,46.31,80017.68,0.0,-0.97907,3e-05,1.81061]
[1778249808206,46.31,80028.85,0.0,-0.97873,3e-05,1.83569]
[1778249809213,46.31,80026.94,0.0,-0.97879,3e-05,1.83138]
[1778249810220,46.31,80025.66,0.0,-0.97883,3e-05,1.8285]
[1778249811265,46.31,80025.66,0.0,-0.97883,3e-05,1.8285]
[1778249811279,46.31,80025.66,0.0,-0.97883,3e-05,1.8285]
[1778249816111,46.31,80025.45,0.0,-0.97884,3e-05,1.82803]
[1778249816163,46.31,80025.45,0.0,-0.97884,3e-05,1.82803]
[1778249816263,46.31,80025.86,0.0,-0.97882,3e-05,1.82895]
[1778249818279,46.31,80031.69,0.0,-0.97865,3e-05,1.84211]
[1778249819286,46.31,80043.63,0.0,-0.97828,3e-05,1.86927]
[1778249820294,46.31,80047.97,0.0,-0.97814,3e-05,1.87922]
[1778249821300,46.31,80051.06,0.0,-0.97804,3e-05,1.88633]
[1778249822307,46.31,80044.36,0.0,-0.97825,3e-05,1.87094]
[1778249823315,46.31,80036.8,0.0,-0.97849,3e-05,1.8537]
[1778249825329,46.31,80035.25,0.0,-0.97854,3e-05,1.85018]
[1778249826490,46.31,80035.25,0.0,-0.97854,3e-05,1.85018]
[1778249826496,46.31,80035.25,0.0,-0.97854,3e-05,1.85018]
[1778249826577,46.31,80028.69,0.0,-0.97874,3e-05,1.83533]
[1778249827043,46.31,80028.69,0.0,-0.97874,3e-05,1.83533]
[1778249828854,46.31,80027.47,0.0,-0.97877,3e-05,1.83258]
[1778249828913,46.31,80031.21,0.0,-0.97866,3e-05,1.84102]
[1778249829358,46.31,80033.78,0.0,-0.97858,3e-05,1.84684]
[1778249830366,46.31,80029.31,0.0,-0.97872,3e-05,1.83673]
[1778249831373,46.31,80033.11,0.0,-0.9786,3e-05,1.84532]
[1778249834519,46.31,80034.73,0.0,-0.97855,3e-05,1.849]
[1778249834566,46.31,80034.73,0.0,-0.97855,3e-05,1.849]
[1778249834620,46.31,80028.09,0.0,-0.97876,3e-05,1.83397]
[1778249835401,46.31,80025.04,0.0,-0.97885,3e-05,1.82711]
[1778249836408,46.31,80017.15,0.0,-0.97909,3e-05,1.80943]
[1778249837415,46.31,80020.13,0.0,-0.979,3e-05,1.81609]
[1778249838422,46.31,80022.58,0.0,-0.97892,3e-05,1.82158]
[1778249840436,46.31,80025.37,0.0,-0.97884,3e-05,1.82785]
[1778249842450,46.31,80029.85,0.0,-0.9787,3e-05,1.83795]
[1778249847485,46.31,80024.19,0.0,-0.97887,3e-05,1.8252]
[1778249848492,46.31,80026.86,0.0,-0.97879,3e-05,1.8312]
[1778249849500,46.31,80035.03,0.0,-0.97854,3e-05,1.84968]
[1778249850507,46.31,80039.82,0.0,-0.97839,3e-05,1.86057]
[1778249851346,46.31,80039.82,0.0,-0.97839,3e-05,1.86057]
[1778249851514,46.31,80040.42,0.0,-0.97843,3e-05,1.85745]
[1778249853528,46.31,80038.04,0.0,-0.9785,3e-05,1.85204]
[1778249856550,46.31,80047.96,0.0,-0.97819,3e-05,1.87468]
[1778249857557,46.31,80052.68,0.0,-0.97804,3e-05,1.88553]
[1778249859571,46.31,80049.45,0.0,-0.97814,3e-05,1.8781]
[1778249860578,46.31,80044.62,0.0,-0.9783,3e-05,1.86703]
[1778249861585,46.31,80039.6,0.0,-0.97845,3e-05,1.85558]
[1778249862592,46.31,80036.64,0.0,-0.97854,3e-05,1.84886]
[1778249863724,46.31,80036.64,0.0,-0.97854,3e-05,1.84886]
[1778249863789,46.31,80036.3,0.0,-0.97855,3e-05,1.84808]
[1778249865613,46.31,80040.46,0.0,-0.97842,3e-05,1.85754]
[1778249870651,46.31,80045.45,0.0,-0.97827,3e-05,1.86893]
[1778249871657,46.31,80049.86,0.0,-0.97813,3e-05,1.87904]
[1778249876692,46.31,80050.38,0.0,-0.97812,3e-05,1.88024]
[1778249879714,46.31,80041.02,0.0,-0.97841,3e-05,1.85882]
[1778249880721,46.31,80036.24,0.0,-0.97855,3e-05,1.84795]
[1778249885756,46.31,80039.22,0.0,-0.97846,3e-05,1.85472]
[1778249886763,46.31,80042.15,0.0,-0.97837,3e-05,1.86139]
[1778249887770,46.31,80053.28,0.0,-0.97802,3e-05,1.88691]
[1778249888777,46.31,80065.75,0.0,-0.97763,3e-05,1.91582]
[1778249889857,46.31,80065.75,0.0,-0.97763,3e-05,1.91582]
[1778249889926,46.31,80075.69,0.0,-0.97731,3e-05,1.93909]
[1778249890791,46.31,80091.17,0.0,-0.9768,3e-05,1.97575]
[1778249891798,46.31,80100.67,0.0,-0.97649,3e-05,1.99851]
[1778249892805,46.31,80104.96,0.0,-0.97635,3e-05,2.00885]
[1778249895826,46.31,80109.6,0.0,-0.97619,3e-05,2.02007]
[1778249896833,46.31,80113.12,0.0,-0.97607,3e-05,2.02862]
[1778249897840,46.31,80118.84,0.0,-0.97588,3e-05,2.04257]
[1778249899891,46.31,80131.12,0.0,-0.97546,3e-05,2.07275]
[1778249900872,46.31,80172.82,0.0,-0.97398,4e-05,2.17769]
[1778249901879,46.31,80187.17,0.0,-0.97346,4e-05,2.21462]
[1778249902889,46.31,80195.98,0.0,-0.97314,4e-05,2.23744]
[1778249903893,46.31,80204.7,0.0,-0.97281,4e-05,2.26015]
[1778249904900,46.3,80220.35,0.0,-0.97225,4e-05,2.29962]
[1778249905907,46.28,80229.59,0.0,-0.97193,4e-05,2.3217]
[1778249906914,46.27,80236.69,0.0,-0.9717,4e-05,2.33782]
[1778249907921,46.25,80247.23,0.0,-0.97134,4e-05,2.36313]
[1778249908928,46.23,80247.81,0.0,-0.97137,4e-05,2.36104]
[1778249909935,46.17,80253.55,0.0,-0.9713,4e-05,2.36558]
[1778249910942,46.11,80275.79,0.0,-0.97058,4e-05,2.41559]
[1778249911950,46.05,80304.13,0.0,-0.96965,4e-05,2.47838]
[1778249912969,46.02,80346.55,0.0,-0.96794,4e-05,2.59481]
[1778249913470,46.02,80346.55,0.0,-0.96794,4e-05,2.59481]
[1778249913964,45.99,80381.96,0.0,-0.9665,4e-05,2.69219]
[1778249914971,45.93,80388.95,0.0,-0.96636,5e-05,2.7014]
[1778249915470,45.93,80388.95,0.0,-0.96636,5e-05,2.7014]
[1778249915839,45.93,80388.95,0.0,-0.96636,5e-05,2.7014]
[1778249915978,45.87,80405.2,0.0,-0.9658,5e-05,2.73876]
[1778249916390,45.87,80405.2,0.0,-0.9658,5e-05,2.73876]
[1778249916987,45.81,80413.58,0.0,-0.9656,5e-05,2.75242]
[1778249917994,45.75,80395.58,0.0,-0.9666,4e-05,2.68585]
[1778249919001,45.69,80392.09,0.0,-0.96693,4e-05,2.66353]
[1778249919998,45.69,80392.09,0.0,-0.96693,4e-05,2.66353]
[1778249920070,45.69,80392.09,0.0,-0.96693,4e-05,2.66353]
[1778249920131,45.63,80398.78,0.0,-0.96681,4e-05,2.67179]
[1778249921017,45.57,80408.6,0.0,-0.96655,5e-05,2.68954]
[1778249922033,45.51,80404.37,0.0,-0.96692,4e-05,2.66488]
[1778249923038,45.45,80392.49,0.0,-0.96763,4e-05,2.61747]
[1778249924051,45.39,80367.29,0.0,-0.9689,4e-05,2.53155]
[1778249925061,45.33,80332.12,0.0,-0.97054,4e-05,2.41917]
[1778249926080,45.33,80332.12,0.0,-0.97054,4e-05,2.41917]
[1778249926136,45.33,80309.07,0.0,-0.97149,4e-05,2.35359]
[1778249926688,45.33,80309.07,0.0,-0.97149,4e-05,2.35359]
[1778249927083,45.32,80312.7,0.0,-0.97136,4e-05,2.36252]
[1778249928088,45.31,80315.75,0.0,-0.97125,4e-05,2.36985]
[1778249929095,45.31,80323.67,0.0,-0.97095,4e-05,2.39081]
[1778249930102,45.3,80324.64,0.0,-0.97093,4e-05,2.39238]
[1778249931109,45.3,80320.35,0.0,-0.97112,4e-05,2.37924]
[1778249931878,45.3,80320.35,0.0,-0.97112,4e-05,2.37924]
[1778249932061,45.3,80320.35,0.0,-0.97112,4e-05,2.37924]
[1778249932117,45.29,80315.49,0.0,-0.97133,4e-05,2.36456]
[1778249933124,45.28,80322.36,0.0,-0.97107,4e-05,2.38256]
[1778249934131,45.28,80329.94,0.0,-0.97078,4e-05,2.40266]
[1778249935138,45.27,80341.81,0.0,-0.97031,4e-05,2.43505]
[1778249936146,45.21,80351.79,0.0,-0.97007,4e-05,2.45197]
[1778249937153,45.15,80353.72,0.0,-0.97015,4e-05,2.44595]
[1778249937668,45.15,80353.72,0.0,-0.97015,4e-05,2.44595]
[1778249937687,45.15,80353.72,0.0,-0.97015,4e-05,2.44595]
[1778249939167,45.03,80348.12,0.0,-0.97072,4e-05,2.40701]
[1778249940178,44.98,80345.81,0.0,-0.97099,4e-05,2.38902]
[1778249942197,44.91,80331.4,0.0,-0.97175,4e-05,2.33613]
[1778249943489,44.91,80331.4,0.0,-0.97175,4e-05,2.33613]
[1778249943812,44.91,80331.4,0.0,-0.97175,4e-05,2.33613]
[1778249943913,44.9,80322.38,0.0,-0.97214,4e-05,2.30907]
[1778249944203,44.9,80317.77,0.0,-0.97232,4e-05,2.2964]
[1778249945210,44.89,80310.39,0.0,-0.97262,4e-05,2.27521]
[1778249946218,44.89,80305.86,0.0,-0.97281,4e-05,2.26191]
[1778249947225,44.84,80301.53,0.0,-0.97312,4e-05,2.24085]
[1778249948233,44.79,80294.53,0.0,-0.97351,4e-05,2.21309]
[1778249949298,44.79,80294.53,0.0,-0.97351,4e-05,2.21309]
[1778249949312,44.79,80294.53,0.0,-0.97351,4e-05,2.21309]
[1778249949313,44.75,80277.73,0.0,-0.97426,4e-05,2.16008]
[1778249950247,44.74,80269.0,0.0,-0.97459,4e-05,2.13643]
[1778249951254,44.74,80266.64,0.0,-0.97469,4e-05,2.12957]
[1778249952261,44.73,80260.87,0.0,-0.97491,4e-05,2.11387]
[1778249953271,44.73,80269.86,0.0,-0.97459,4e-05,2.1366]
[1778249955109,44.73,80269.86,0.0,-0.97459,4e-05,2.1366]
[1778249955170,44.73,80269.86,0.0,-0.97459,4e-05,2.1366]
[1778249955132,44.72,80289.59,0.0,-0.97388,4e-05,2.1871]
[1778249955287,44.72,80293.84,0.0,-0.97372,4e-05,2.19842]
[1778249956294,44.72,80296.7,0.0,-0.97362,4e-05,2.20524]
[1778249958842,44.71,80286.33,0.0,-0.97405,4e-05,2.1752]
[1778249959316,44.71,80282.14,0.0,-0.97421,4e-05,2.16412]
[1778249960906,44.71,80282.14,0.0,-0.97421,4e-05,2.16412]
[1778249960958,44.71,80282.14,0.0,-0.97421,4e-05,2.16412]
[1778249961006,44.7,80268.0,0.0,-0.97475,4e-05,2.12553]
[1778249961336,44.7,80258.44,0.0,-0.9751,4e-05,2.10073]
[1778249962343,44.69,80259.23,0.0,-0.97508,4e-05,2.10209]
[1778249963350,44.69,80255.25,0.0,-0.97523,4e-05,2.09119]
[1778249964357,44.69,80257.83,0.0,-0.97515,4e-05,2.0972]
[1778249965364,44.68,80253.89,0.0,-0.9753,4e-05,2.08643]
[1778249966552,44.68,80253.89,0.0,-0.9753,4e-05,2.08643]
[1778249966604,44.68,80253.89,0.0,-0.9753,4e-05,2.08643]
[1778249966694,44.67,80249.02,0.0,-0.97549,4e-05,2.07223]
[1778249969392,44.67,80251.88,0.0,-0.97541,4e-05,2.07839]
[1778249972414,44.66,80244.21,0.0,-0.97576,4e-05,2.05226]
[1778249973421,44.65,80240.07,0.0,-0.97591,4e-05,2.0412]
[1778249974703,44.65,80240.07,0.0,-0.97591,4e-05,2.0412]
[1778249974754,44.65,80240.07,0.0,-0.97591,4e-05,2.0412]
[1778249974804,44.65,80242.44,0.0,-0.97585,4e-05,2.04614]
[1778249975436,44.65,80248.61,0.0,-0.97563,4e-05,2.06183]
[1778249976451,44.65,80257.37,0.0,-0.97532,4e-05,2.08373]
[1778249977457,44.64,80269.08,0.0,-0.97491,4e-05,2.11343]
[1778249978464,44.64,80270.4,0.0,-0.97487,4e-05,2.11626]
[1778249979475,44.64,80267.37,0.0,-0.97499,4e-05,2.10774]
[1778249980390,44.64,80267.37,0.0,-0.97499,4e-05,2.10774]
[1778249980442,44.64,80267.37,0.0,-0.97499,4e-05,2.10774]
[1778249982496,44.62,80272.57,0.0,-0.97482,4e-05,2.11931]
[1778249983503,44.62,80281.13,0.0,-0.97452,4e-05,2.14104]
[1778249984511,44.62,80285.32,0.0,-0.97437,4e-05,2.15139]
[1778249986020,44.62,80285.32,0.0,-0.97437,4e-05,2.15139]
[1778249986072,44.62,80285.32,0.0,-0.97437,4e-05,2.15139]
[1778249986160,44.61,80292.55,0.0,-0.97412,4e-05,2.16907]
[1778249988539,44.6,80303.89,0.0,-0.97372,4e-05,2.19777]
[1778249989546,44.59,80312.26,0.0,-0.97342,4e-05,2.21868]
[1778249990562,44.59,80324.17,0.0,-0.97296,4e-05,2.25095]
[1778249991698,44.59,80324.17,0.0,-0.97296,4e-05,2.25095]
[1778249991727,44.59,80324.17,0.0,-0.97296,4e-05,2.25095]
[1778249991750,44.54,80333.98,0.0,-0.97272,4e-05,2.26806]
[1778249992572,44.54,80353.97,0.0,-0.97193,4e-05,2.32334]
[1778249993578,44.53,80364.71,0.0,-0.97153,4e-05,2.35148]
[1778249994587,44.48,80363.6,0.0,-0.97172,4e-05,2.33777]
[1778249995595,44.42,80356.53,0.0,-0.97216,4e-05,2.30772]
[1778249996599,44.42,80354.31,0.0,-0.97226,4e-05,2.30056]
[1778249997514,44.42,80354.31,0.0,-0.97226,4e-05,2.30056]
[1778249997567,44.42,80354.31,0.0,-0.97226,4e-05,2.30056]
[1778249997606,44.41,80358.86,0.0,-0.97209,4e-05,2.31225]
[1778249999620,44.4,80361.31,0.0,-0.97202,4e-05,2.3171]
[1778250000630,44.4,80355.19,0.0,-0.97227,4e-05,2.30006]
[1778250001636,44.35,80357.39,0.0,-0.97234,4e-05,2.29535]
[1778250003165,44.35,80357.39,0.0,-0.97234,4e-05,2.29535]
[1778250003217,44.35,80357.39,0.0,-0.97234,4e-05,2.29535]
[1778250003650,44.34,80353.32,0.0,-0.97253,4e-05,2.28216]
[1778250004664,44.34,80338.28,0.0,-0.97311,4e-05,2.24083]
[1778250005671,44.33,80328.6,0.0,-0.97351,4e-05,2.21275]
[1778250006678,44.32,80327.9,0.0,-0.97355,4e-05,2.21004]
[1778250008831,44.32,80327.7,0.0,-0.97357,4e-05,2.2087]
[1778250009084,44.32,80327.7,0.0,-0.97357,4e-05,2.2087]
[1778250009699,44.31,80330.19,0.0,-0.9735,4e-05,2.21384]
[1778250011713,44.3,80327.78,0.0,-0.97361,4e-05,2.2057]
[1778250014708,44.29,80325.95,0.0,-0.97371,4e-05,2.19918]
[1778250014947,44.29,80325.95,0.0,-0.97371,4e-05,2.19918]
[1778250015048,44.29,80328.32,0.0,-0.97363,4e-05,2.20478]
[1778250016748,44.28,80325.15,0.0,-0.97377,4e-05,2.19465]
[1778250020454,44.27,80325.64,0.0,-0.97379,4e-05,2.19364]
[1778250020506,44.27,80325.64,0.0,-0.97379,4e-05,2.19364]
[1778250022803,44.26,80339.42,0.0,-0.97328,4e-05,2.22941]
[1778250023808,44.25,80356.43,0.0,-0.97264,4e-05,2.27447]
[1778250024815,44.25,80360.82,0.0,-0.97248,4e-05,2.28571]
[1778250026255,44.25,80360.82,0.0,-0.97248,4e-05,2.28571]
[1778250026307,44.24,80361.29,0.0,-0.97247,4e-05,2.28608]
[1778250030857,44.17,80367.78,0.0,-0.9724,4e-05,2.29108]
[1778250031900,44.17,80367.78,0.0,-0.9724,4e-05,2.29108]
[1778250032135,44.17,80367.78,0.0,-0.9724,4e-05,2.29108]
[1778250032192,44.17,80367.78,0.0,-0.9724,4e-05,2.29108]
[1778250032187,44.13,80382.57,0.0,-0.972,4e-05,2.31805]
[1778250032879,44.13,80394.81,0.0,-0.97151,4e-05,2.35264]
[1778250033892,44.02,80395.26,0.0,-0.97178,4e-05,2.33398]
[1778250035906,43.92,80387.25,0.0,-0.97239,4e-05,2.29176]
[1778250038927,43.78,80391.02,0.0,-0.97263,4e-05,2.27522]
[1778250040035,43.78,80391.02,0.0,-0.97263,4e-05,2.27522]
[1778250040086,43.78,80391.02,0.0,-0.97263,4e-05,2.27522]
[1778250040949,43.69,80399.12,0.0,-0.97255,4e-05,2.28037]
[1778250042966,43.6,80396.24,0.0,-0.97292,4e-05,2.25473]
[1778250043967,43.56,80382.71,0.0,-0.97357,4e-05,2.20894]
[1778250044974,43.56,80380.82,0.0,-0.97366,4e-05,2.20299]
[1778250045700,43.56,80380.82,0.0,-0.97366,4e-05,2.20299]
[1778250045752,43.56,80380.82,0.0,-0.97366,4e-05,2.20299]
[1778250045981,43.55,80371.03,0.0,-0.97405,4e-05,2.1755]
[1778250046988,43.55,80349.32,0.0,-0.97488,4e-05,2.11637]
[1778250047995,43.54,80341.58,0.0,-0.97518,4e-05,2.09522]
[1778250050009,43.54,80339.66,0.0,-0.97526,4e-05,2.08904]
[1778250051357,43.54,80340.44,0.0,-0.97524,4e-05,2.09055]
[1778250051470,43.54,80340.44,0.0,-0.97524,4e-05,2.09055]
[1778250052023,43.53,80336.89,0.0,-0.97538,4e-05,2.08063]
[1778250056052,43.52,80343.14,0.0,-0.97518,4e-05,2.095]
[1778250057162,43.52,80343.14,0.0,-0.97518,4e-05,2.095]
[1778250057220,43.52,80343.14,0.0,-0.97518,4e-05,2.095]
[1778250057236,43.52,80356.16,0.0,-0.97469,4e-05,2.12966]
[1778250058067,43.52,80360.11,0.0,-0.97455,4e-05,2.13969]
[1778250059083,43.52,80355.61,0.0,-0.97473,4e-05,2.127]
[1778250060086,43.51,80352.24,0.0,-0.97488,4e-05,2.11675]
[1778250062101,43.5,80360.92,0.0,-0.97457,4e-05,2.13879]
[1778250062966,43.5,80360.92,0.0,-0.97457,4e-05,2.13879]
[1778250063012,43.5,80360.92,0.0,-0.97457,4e-05,2.13879]
[1778250063108,43.5,80354.58,0.0,-0.97481,4e-05,2.12117]
[1778250064115,43.5,80343.36,0.0,-0.97524,4e-05,2.09075]
[1778250065122,43.49,80341.05,0.0,-0.97533,4e-05,2.0841]
[1778250067136,43.49,80343.63,0.0,-0.97525,4e-05,2.08984]
[1778250068143,43.48,80345.89,0.0,-0.97518,4e-05,2.09527]
[1778250068625,43.48,80345.89,0.0,-0.97518,4e-05,2.09527]
[1778250068722,43.48,80345.89,0.0,-0.97518,4e-05,2.09527]
[1778250070157,43.48,80340.35,0.0,-0.9754,4e-05,2.07953]
[1778250071164,43.48,80333.91,0.0,-0.97564,4e-05,2.06209]
[1778250073179,43.47,80339.07,0.0,-0.97547,4e-05,2.07463]
[1778250074186,43.47,80350.19,0.0,-0.97506,4e-05,2.10351]
[1778250074426,43.47,80350.19,0.0,-0.97506,4e-05,2.10351]
[1778250074773,43.47,80350.19,0.0,-0.97506,4e-05,2.10351]
[1778250075193,43.46,80361.82,0.0,-0.97463,4e-05,2.134]
[1778250076201,43.46,80355.24,0.0,-0.97489,4e-05,2.11576]
[1778250077209,43.46,80351.42,0.0,-0.97504,4e-05,2.10499]
[1778250079222,43.45,80343.25,0.0,-0.97536,4e-05,2.08221]
[1778250080224,43.45,80343.25,0.0,-0.97536,4e-05,2.08221]
[1778250080276,43.45,80343.25,0.0,-0.97536,4e-05,2.08221]
[1778250080230,43.45,80339.03,0.0,-0.97552,4e-05,2.07057]
[1778250084259,43.44,80335.59,0.0,-0.97568,4e-05,2.05951]
[1778250085879,43.44,80335.65,0.0,-0.97568,4e-05,2.05918]
[1778250085922,43.44,80335.65,0.0,-0.97568,4e-05,2.05918]
[1778250086273,43.43,80338.36,0.0,-0.97559,4e-05,2.06579]
[1778250088123,43.43,80339.17,0.0,-0.97557,4e-05,2.06741]
[1778250088241,43.43,80339.17,0.0,-0.97557,4e-05,2.06741]
[1778250088495,43.43,80338.19,0.0,-0.97561,4e-05,2.06433]
[1778250090302,43.42,80331.8,0.0,-0.97586,4e-05,2.04663]
[1778250091690,43.42,80327.93,0.0,-0.97606,4e-05,2.03133]
[1778250093536,43.41,80332.1,0.0,-0.97592,4e-05,2.04127]
[1778250093825,43.41,80332.1,0.0,-0.97592,4e-05,2.04127]
[1778250094329,43.41,80334.75,0.0,-0.97583,4e-05,2.04771]
[1778250094717,43.41,80334.75,0.0,-0.97583,4e-05,2.04771]
[1778250095338,43.41,80334.89,0.0,-0.97583,4e-05,2.0476]
[1778250097481,43.4,80336.19,0.0,-0.9758,4e-05,2.05005]
[1778250098752,43.4,80334.67,0.0,-0.97586,4e-05,2.0456]
[1778250098926,43.4,80334.67,0.0,-0.97586,4e-05,2.0456]
[1778250100374,43.4,80338.14,0.0,-0.97575,4e-05,2.05372]
[1778250100697,43.4,80338.14,0.0,-0.97575,4e-05,2.05372]
[1778250100735,43.4,80338.14,0.0,-0.97575,4e-05,2.05372]
[1778250100878,43.4,80338.14,0.0,-0.97575,4e-05,2.05372]
[1778250100889,43.4,80338.14,0.0,-0.97575,4e-05,2.05372]
[1778250100985,43.39,80338.14,0.0,-0.97575,4e-05,2.05324]
[1778250101380,43.39,80340.52,0.0,-0.97567,4e-05,2.05947]
[1778250103318,43.39,80340.52,0.0,-0.97567,4e-05,2.05947]
[1778250103325,43.39,80340.52,0.0,-0.97567,4e-05,2.05947]
[1778250105794,43.39,80340.34,0.0,-0.97569,4e-05,2.05751]
[1778250108429,43.38,80334.89,0.0,-0.97592,4e-05,2.04132]
[1778250109836,43.38,80334.89,0.0,-0.97592,4e-05,2.04132]
[1778250109991,43.38,80334.89,0.0,-0.97592,4e-05,2.04132]
[1778250110092,43.37,80331.95,0.0,-0.97604,4e-05,2.03275]
[1778250110896,43.37,80331.95,0.0,-0.97604,4e-05,2.03275]
[1778250110947,43.37,80331.95,0.0,-0.97604,4e-05,2.03275]
[1778250111035,43.37,80331.9,0.0,-0.97605,4e-05,2.03218]
[1778250111460,43.37,80331.9,0.0,-0.97605,4e-05,2.03218]
[1778250111597,43.37,80331.9,0.0,-0.97605,4e-05,2.03218]
[1778250111608,43.37,80331.9,0.0,-0.97605,4e-05,2.03218]
[1778250111626,43.37,80329.5,0.0,-0.97613,4e-05,2.02595]
[1778250112917,43.37,80329.5,0.0,-0.97613,4e-05,2.02595]
[1778250114471,43.36,80334.21,0.0,-0.97598,4e-05,2.03689]
[1778250115478,43.36,80338.54,0.0,-0.97583,4e-05,2.04772]
[1778250116477,43.36,80338.54,0.0,-0.97583,4e-05,2.04772]
[1778250116745,43.36,80338.54,0.0,-0.97583,4e-05,2.04772]
[1778250116792,43.36,80338.54,0.0,-0.97583,4e-05,2.04772]
[1778250116990,43.36,80338.54,0.0,-0.97583,4e-05,2.04772]
[1778250117240,43.36,80338.54,0.0,-0.97583,4e-05,2.04772]
[1778250117311,43.35,80332.04,0.0,-0.97608,4e-05,2.02988]
[1778250117437,43.35,80332.04,0.0,-0.97608,4e-05,2.02988]
[1778250117673,43.35,80332.04,0.0,-0.97608,4e-05,2.02988]
[1778250117704,43.35,80332.04,0.0,-0.97608,4e-05,2.02988]
[1778250117962,43.35,80326.86,0.0,-0.97627,4e-05,2.01604]
[1778250119866,43.35,80326.97,0.0,-0.97627,4e-05,2.01633]
[1778250121520,43.34,80321.84,0.0,-0.97647,4e-05,2.00186]
[1778250123243,43.34,80321.84,0.0,-0.97647,4e-05,2.00186]
[1778250123534,43.34,80326.52,0.0,-0.97631,4e-05,2.0131]
[1778250124530,43.34,80326.52,0.0,-0.97631,4e-05,2.0131]
[1778250124594,43.34,80326.52,0.0,-0.97631,4e-05,2.0131]
[1778250125373,43.34,80326.52,0.0,-0.97631,4e-05,2.0131]
[1778250124631,43.34,80330.54,0.0,-0.97617,4e-05,2.02311]
[1778250125415,43.34,80330.54,0.0,-0.97617,4e-05,2.02311]
[1778250125501,43.34,80330.54,0.0,-0.97617,4e-05,2.02311]
[1778250125547,43.34,80330.54,0.0,-0.97617,4e-05,2.02311]
[1778250125776,43.33,80331.5,0.0,-0.97615,4e-05,2.02475]
[1778250126555,43.33,80335.02,0.0,-0.97602,4e-05,2.03389]
[1778250128018,43.33,80335.02,0.0,-0.97602,4e-05,2.03389]
[1778250128118,43.33,80335.02,0.0,-0.97602,4e-05,2.03389]
[1778250128219,43.33,80330.76,0.0,-0.97619,4e-05,2.02195]
[1778250129046,43.33,80330.76,0.0,-0.97619,4e-05,2.02195]
[1778250129147,43.33,80326.52,0.0,-0.97635,4e-05,2.01056]
[1778250129995,43.33,80326.52,0.0,-0.97635,4e-05,2.01056]
[1778250130009,43.33,80326.52,0.0,-0.97635,4e-05,2.01056]
[1778250130328,43.33,80326.52,0.0,-0.97635,4e-05,2.01056]
[1778250130375,43.33,80326.52,0.0,-0.97635,4e-05,2.01056]
[1778250130846,43.32,80328.19,0.0,-0.97629,4e-05,2.01446]
[1778250130877,43.32,80328.19,0.0,-0.97629,4e-05,2.01446]
[1778250131384,43.32,80328.19,0.0,-0.97629,4e-05,2.01446]
[1778250131392,43.32,80326.29,0.0,-0.97637,4e-05,2.00914]
[1778250132597,43.32,80308.66,0.0,-0.977,3e-05,1.96367]
[1778250133604,43.32,80301.88,0.0,-0.97724,3e-05,1.94615]
[1778250134709,43.32,80301.88,0.0,-0.97724,3e-05,1.94615]
[1778250134761,43.31,80300.8,0.0,-0.97728,3e-05,1.94282]
[1778250135619,43.31,80291.01,0.0,-0.97762,3e-05,1.91831]
[1778250136626,43.31,80288.07,0.0,-0.97772,3e-05,1.91071]
[1778250137633,43.31,80282.17,0.0,-0.97793,3e-05,1.89586]
[1778250139647,43.31,80282.61,0.0,-0.97792,3e-05,1.89651]
[1778250142668,43.31,80285.92,0.0,-0.97781,3e-05,1.90409]
[1778250144644,43.3,80286.35,0.0,-0.9778,3e-05,1.90496]
[1778250144740,43.3,80286.35,0.0,-0.9778,3e-05,1.90496]
[1778250144811,43.3,80286.35,0.0,-0.9778,3e-05,1.90496]
[1778250144863,43.3,80286.35,0.0,-0.9778,3e-05,1.90496]
[1778250145038,43.3,80288.16,0.0,-0.97775,3e-05,1.90902]
[1778250146000,43.3,80288.16,0.0,-0.97775,3e-05,1.90902]
[1778250146697,43.3,80282.37,0.0,-0.97795,3e-05,1.89424]
[1778250147798,43.3,80282.37,0.0,-0.97795,3e-05,1.89424]
[1778250147843,43.3,80282.37,0.0,-0.97795,3e-05,1.89424]
[1778250147899,43.3,80277.81,0.0,-0.9781,3e-05,1.88281]
[1778250149895,43.3,80279.46,0.0,-0.97805,3e-05,1.88687]
[1778250149942,43.3,80279.46,0.0,-0.97805,3e-05,1.88687]
[1778250149994,43.3,80275.8,0.0,-0.97818,3e-05,1.87751]
[1778250151516,43.3,80276.19,0.0,-0.97817,3e-05,1.8783]
[1778250153746,43.29,80263.57,0.0,-0.97864,3e-05,1.84259]
[1778250155744,43.29,80265.02,0.0,-0.97859,3e-05,1.84599]
[1778250155923,43.29,80265.02,0.0,-0.97859,3e-05,1.84599]
[1778250155940,43.29,80265.02,0.0,-0.97859,3e-05,1.84599]
[1778250156019,43.29,80265.02,0.0,-0.97859,3e-05,1.84599]
[1778250156024,43.29,80266.69,0.0,-0.97854,3e-05,1.84992]
[1778250157009,43.29,80266.69,0.0,-0.97854,3e-05,1.84992]
[1778250158781,43.29,80262.95,0.0,-0.97867,3e-05,1.84049]
[1778250160261,43.29,80262.95,0.0,-0.97867,3e-05,1.84049]
[1778250160349,43.29,80262.95,0.0,-0.97867,3e-05,1.84049]
[1778250160331,43.29,80265.25,0.0,-0.97859,3e-05,1.84595]
[1778250160795,43.29,80267.58,0.0,-0.97852,3e-05,1.85148]
[1778250162518,43.29,80269.41,0.0,-0.97846,3e-05,1.8558]
[1778250162620,43.29,80269.41,0.0,-0.97846,3e-05,1.8558]
[1778250162681,43.29,80269.41,0.0,-0.97846,3e-05,1.8558]
[1778250162809,43.29,80269.63,0.0,-0.97846,3e-05,1.8562]
[1778250164823,43.29,80272.57,0.0,-0.97836,3e-05,1.86309]
[1778250165898,43.29,80272.57,0.0,-0.97836,3e-05,1.86309]
[1778250165950,43.29,80272.57,0.0,-0.97836,3e-05,1.86309]
[1778250167844,43.28,80264.81,0.0,-0.97862,3e-05,1.84382]
[1778250170528,43.28,80265.82,0.0,-0.97859,3e-05,1.84603]
[1778250170865,43.28,80263.63,0.0,-0.97867,3e-05,1.8406]
[1778250172511,43.28,80261.67,0.0,-0.97873,3e-05,1.83576]
[1778250172619,43.28,80261.67,0.0,-0.97873,3e-05,1.83576]
[1778250173285,43.28,80261.67,0.0,-0.97873,3e-05,1.83576]
[1778250173338,43.28,80261.67,0.0,-0.97873,3e-05,1.83576]
[1778250173412,43.28,80258.6,0.0,-0.97884,3e-05,1.82826]
[1778250176907,43.28,80255.2,0.0,-0.97895,3e-05,1.81974]
[1778250177869,43.28,80255.2,0.0,-0.97895,3e-05,1.81974]
[1778250177915,43.28,80255.2,0.0,-0.97895,3e-05,1.81974]
[1778250178209,43.28,80255.2,0.0,-0.97895,3e-05,1.81974]
[1778250178260,43.28,80255.2,0.0,-0.97895,3e-05,1.81974]
[1778250178310,43.28,80246.76,0.0,-0.97922,3e-05,1.79953]
[1778250178921,43.28,80244.28,0.0,-0.9793,3e-05,1.7936]
[1778250179928,43.28,80234.66,0.0,-0.97961,3e-05,1.77087]
[1778250180935,43.28,80230.9,0.0,-0.97973,3e-05,1.76207]
[1778250181943,43.28,80223.58,0.0,-0.97996,3e-05,1.74504]
[1778250183956,43.28,80232.16,0.0,-0.97969,3e-05,1.76516]
[1778250184963,43.28,80239.35,0.0,-0.97946,3e-05,1.78209]
[1778250186707,43.28,80239.71,0.0,-0.97945,3e-05,1.78293]
[1778250186760,43.28,80239.71,0.0,-0.97945,3e-05,1.78293]
[1778250191005,43.28,80223.14,0.0,-0.97997,3e-05,1.74411]
[1778250192018,43.28,80215.59,0.0,-0.9802,3e-05,1.72671]
[1778250193024,43.27,80212.72,0.0,-0.9803,3e-05,1.71921]
[1778250194031,43.27,80210.39,0.0,-0.98039,3e-05,1.71298]
[1778250195040,43.26,80202.13,0.0,-0.98065,3e-05,1.69327]
[1778250196045,43.26,80196.27,0.0,-0.98084,3e-05,1.67917]
[1778250200361,43.24,80195.42,0.0,-0.9809,3e-05,1.67483]
[1778250200410,43.24,80195.42,0.0,-0.9809,3e-05,1.67483]
[1778250200688,43.24,80194.56,0.0,-0.98093,3e-05,1.67209]
[1778250200929,43.24,80194.56,0.0,-0.98093,3e-05,1.67209]
[1778250201080,43.23,80198.02,0.0,-0.98084,3e-05,1.67909]
[1778250202087,43.23,80201.29,0.0,-0.98074,3e-05,1.68665]
[1778250203094,43.24,80205.3,0.0,-0.98062,3e-05,1.6959]
[1778250204012,43.24,80205.3,0.0,-0.98062,3e-05,1.6959]
[1778250204066,43.24,80205.3,0.0,-0.98062,3e-05,1.6959]
[1778250205108,43.24,80198.38,0.0,-0.98082,3e-05,1.68049]
[1778250206115,43.25,80195.62,0.0,-0.98088,3e-05,1.67585]
[1778250208666,43.27,80196.23,0.0,-0.98082,3e-05,1.68053]
[1778250208718,43.27,80196.23,0.0,-0.98082,3e-05,1.68053]
[1778250208743,43.27,80196.23,0.0,-0.98082,3e-05,1.68053]
[1778250208795,43.27,80196.23,0.0,-0.98082,3e-05,1.68053]
[1778250209136,43.28,80196.24,0.0,-0.9808,3e-05,1.68212]
[1778250211151,43.29,80196.67,0.0,-0.98079,3e-05,1.68189]
[1778250212157,43.3,80199.28,0.0,-0.98069,3e-05,1.68933]
[1778250213164,43.31,80202.58,0.0,-0.98057,3e-05,1.69822]
[1778250214468,43.31,80202.58,0.0,-0.98057,3e-05,1.69822]
[1778250214171,43.32,80199.62,0.0,-0.98065,3e-05,1.69274]
[1778250214501,43.32,80199.62,0.0,-0.98065,3e-05,1.69274]
[1778250215178,43.33,80195.79,0.0,-0.98074,3e-05,1.68541]
[1778250220213,43.37,80194.74,0.0,-0.98068,3e-05,1.69013]
[1778250221903,43.38,80196.5,0.0,-0.98061,3e-05,1.69547]
[1778250221953,43.38,80196.5,0.0,-0.98061,3e-05,1.69547]
[1778250222391,43.38,80196.5,0.0,-0.98061,3e-05,1.69547]
[1778250222492,43.38,80202.88,0.0,-0.98041,3e-05,1.71011]
[1778250222672,43.38,80202.88,0.0,-0.98041,3e-05,1.71011]
[1778250224241,43.38,80207.3,0.0,-0.98027,3e-05,1.72042]
[1778250224694,43.38,80207.3,0.0,-0.98027,3e-05,1.72042]
[1778250225248,43.38,80212.68,0.0,-0.9801,3e-05,1.73364]
[1778250227032,43.39,80211.96,0.0,-0.98011,3e-05,1.7326]
[1778250227061,43.39,80211.96,0.0,-0.98011,3e-05,1.7326]
[1778250227262,43.39,80206.24,0.0,-0.98029,3e-05,1.71952]
[1778250231860,43.4,80207.44,0.0,-0.98022,3e-05,1.72412]
[1778250231884,43.4,80207.44,0.0,-0.98022,3e-05,1.72412]
[1778250232297,43.4,80208.64,0.0,-0.98019,3e-05,1.72696]
[1778250233835,43.4,80207.55,0.0,-0.98022,3e-05,1.72453]
[1778250233887,43.4,80207.55,0.0,-0.98022,3e-05,1.72453]
[1778250239347,43.41,80199.13,0.0,-0.98044,3e-05,1.70791]
[1778250240125,43.41,80199.13,0.0,-0.98044,3e-05,1.70791]
[1778250240133,43.41,80199.13,0.0,-0.98044,3e-05,1.70791]
[1778250240503,43.41,80199.13,0.0,-0.98044,3e-05,1.70791]
[1778250240507,43.42,80195.76,0.0,-0.98054,3e-05,1.70035]
[1778250240555,43.42,80195.76,0.0,-0.98054,3e-05,1.70035]
[1778250241361,43.42,80197.66,0.0,-0.98048,3e-05,1.70479]
[1778250243194,43.42,80198.52,0.0,-0.98045,3e-05,1.70686]
[1778250243254,43.42,80198.52,0.0,-0.98045,3e-05,1.70686]
[1778250243376,43.42,80203.25,0.0,-0.9803,3e-05,1.71873]
[1778250244384,43.42,80205.4,0.0,-0.98023,3e-05,1.72374]
[1778250246398,43.42,80208.67,0.0,-0.98013,3e-05,1.73141]
[1778250247130,43.42,80208.67,0.0,-0.98013,3e-05,1.73141]
[1778250247171,43.42,80208.67,0.0,-0.98013,3e-05,1.73141]
[1778250247429,43.42,80208.67,0.0,-0.98013,3e-05,1.73141]
[1778250247462,43.42,80210.57,0.0,-0.98007,3e-05,1.73585]
[1778250247611,43.42,80210.57,0.0,-0.98007,3e-05,1.73585]
[1778250248412,43.43,80210.76,0.0,-0.98006,3e-05,1.73635]
[1778250251433,43.43,80214.15,0.0,-0.97995,3e-05,1.74436]
[1778250251889,43.43,80214.15,0.0,-0.97995,3e-05,1.74436]
[1778250251941,43.43,80214.15,0.0,-0.97995,3e-05,1.74436]
[1778250252440,43.43,80218.24,0.0,-0.97982,3e-05,1.75389]
[1778250254454,43.43,80220.27,0.0,-0.97976,3e-05,1.75867]
[1778250255461,43.43,80227.21,0.0,-0.97954,3e-05,1.77492]
[1778250256259,43.43,80227.21,0.0,-0.97954,3e-05,1.77492]
[1778250256440,43.43,80227.21,0.0,-0.97954,3e-05,1.77492]
[1778250256780,43.43,80228.44,0.0,-0.9795,3e-05,1.7778]
[1778250256833,43.43,80228.44,0.0,-0.9795,3e-05,1.7778]
[1778250257475,43.43,80225.66,0.0,-0.97959,3e-05,1.77127]
[1778250258482,43.43,80229.08,0.0,-0.97948,3e-05,1.7793]
[1778250259868,43.43,80230.66,0.0,-0.97943,3e-05,1.783]
[1778250259919,43.43,80230.66,0.0,-0.97943,3e-05,1.783]
[1778250260422,43.43,80230.66,0.0,-0.97943,3e-05,1.783]
[1778250260496,43.43,80228.46,0.0,-0.9795,3e-05,1.77781]
[1778250260594,43.43,80228.46,0.0,-0.9795,3e-05,1.77781]
[1778250261503,43.43,80229.27,0.0,-0.97948,3e-05,1.7797]
[1778250264967,43.43,80229.86,0.0,-0.97946,3e-05,1.78105]
[1778250265057,43.43,80229.86,0.0,-0.97946,3e-05,1.78105]
[1778250265531,43.43,80232.72,0.0,-0.97937,3e-05,1.78777]
[1778250267549,43.43,80236.79,0.0,-0.97924,3e-05,1.79734]
[1778250269234,43.43,80236.79,0.0,-0.97924,3e-05,1.79734]
[1778250269286,43.43,80236.79,0.0,-0.97924,3e-05,1.79734]
[1778250269379,43.43,80240.28,0.0,-0.97913,3e-05,1.80552]
[1778250269704,43.43,80240.28,0.0,-0.97913,3e-05,1.80552]
[1778250269755,43.43,80240.28,0.0,-0.97913,3e-05,1.80552]
[1778250269764,43.43,80242.96,0.0,-0.97904,3e-05,1.81189]
[1778250274597,43.42,80243.93,0.0,-0.97906,3e-05,1.80947]
[1778250279608,43.42,80245.11,0.0,-0.97903,3e-05,1.81204]
[1778250279659,43.42,80245.11,0.0,-0.97903,3e-05,1.81204]
[1778250279696,43.42,80247.52,0.0,-0.97895,3e-05,1.81773]
[1778250281646,43.42,80245.01,0.0,-0.97904,3e-05,1.8116]
[1778250282653,43.42,80240.97,0.0,-0.97917,3e-05,1.80193]
[1778250285172,43.42,80241.64,0.0,-0.97915,3e-05,1.80348]
[1778250285235,43.42,80241.64,0.0,-0.97915,3e-05,1.80348]
[1778250285670,43.42,80241.57,0.0,-0.97915,3e-05,1.80323]
[1778250285757,43.42,80241.57,0.0,-0.97915,3e-05,1.80323]
[1778250285771,43.42,80243.82,0.0,-0.97908,3e-05,1.80858]
[1778250287929,43.42,80243.97,0.0,-0.97907,3e-05,1.80889]
[1778250287981,43.42,80243.97,0.0,-0.97907,3e-05,1.80889]
[1778250288030,43.42,80238.32,0.0,-0.97925,3e-05,1.79537]
[1778250288700,43.42,80234.09,0.0,-0.97939,3e-05,1.78538]
[1778250290714,43.42,80232.01,0.0,-0.97946,3e-05,1.78044]
[1778250292554,43.42,80232.01,0.0,-0.97946,3e-05,1.78044]
[1778250292724,43.42,80231.07,0.0,-0.97949,3e-05,1.77822]
[1778250293115,43.42,80231.07,0.0,-0.97949,3e-05,1.77822]
[1778250293443,43.42,80231.07,0.0,-0.97949,3e-05,1.77822]
[1778250293494,43.42,80237.81,0.0,-0.97927,3e-05,1.7941]
[1778250293732,43.42,80237.81,0.0,-0.97927,3e-05,1.7941]
[1778250293736,43.42,80243.75,0.0,-0.97908,3e-05,1.8082]
[1778250294743,43.42,80247.31,0.0,-0.97897,3e-05,1.81666]
[1778250296427,43.42,80247.31,0.0,-0.97897,3e-05,1.81666]
[1778250296472,43.42,80247.31,0.0,-0.97897,3e-05,1.81666]
[1778250296528,43.42,80249.1,0.0,-0.97891,3e-05,1.82082]
[1778250296757,43.42,80246.5,0.0,-0.97899,3e-05,1.81461]
[1778250302115,43.42,80245.62,0.0,-0.97903,3e-05,1.81226]
[1778250302805,43.42,80247.29,0.0,-0.97897,3e-05,1.81614]
[1778250302856,43.42,80247.29,0.0,-0.97897,3e-05,1.81614]
[1778250302906,43.42,80249.26,0.0,-0.97891,3e-05,1.82079]
[1778250308843,43.41,80247.35,0.0,-0.97898,3e-05,1.81587]
[1778250309850,43.41,80244.69,0.0,-0.97906,3e-05,1.80947]
[1778250314886,43.41,80243.35,0.0,-0.97911,3e-05,1.80598]
[1778250318914,43.41,80245.56,0.0,-0.97904,3e-05,1.81106]
[1778250321935,43.41,80243.25,0.0,-0.97912,3e-05,1.80542]
[1778250322942,43.41,80230.43,0.0,-0.97953,3e-05,1.77509]
[1778250323949,43.41,80225.22,0.0,-0.97969,3e-05,1.7629]
[1778250325920,43.41,80223.69,0.0,-0.97974,3e-05,1.75936]
[1778250325967,43.41,80223.69,0.0,-0.97974,3e-05,1.75936]
[1778250326010,43.41,80221.81,0.0,-0.9798,3e-05,1.75502]
[1778250327977,43.41,80219.83,0.0,-0.97986,3e-05,1.7505]
[1778250330232,43.41,80219.03,0.0,-0.97988,3e-05,1.74869]
[1778250330284,43.41,80219.03,0.0,-0.97988,3e-05,1.74869]
[1778250330333,43.41,80215.9,0.0,-0.97998,3e-05,1.74149]
[1778250330998,43.41,80218.21,0.0,-0.97991,3e-05,1.7469]
[1778250332008,43.41,80227.22,0.0,-0.97967,3e-05,1.76357]
[1778250333012,43.41,80230.81,0.0,-0.97956,3e-05,1.772]
[1778250334279,43.41,80230.81,0.0,-0.97956,3e-05,1.772]
[1778250334301,43.41,80230.81,0.0,-0.97956,3e-05,1.772]
[1778250336780,43.41,80229.86,0.0,-0.97959,3e-05,1.76981]
[1778250337748,43.41,80229.46,0.0,-0.9796,3e-05,1.76888]
[1778250339681,43.41,80230.68,0.0,-0.97956,3e-05,1.77177]
[1778250339780,43.41,80230.68,0.0,-0.97956,3e-05,1.77177]
[1778250340064,43.41,80233.55,0.0,-0.97947,3e-05,1.77852]
[1778250344092,43.41,80230.85,0.0,-0.97956,3e-05,1.77218]
[1778250344765,43.41,80230.85,0.0,-0.97956,3e-05,1.77218]
[1778250344827,43.41,80230.85,0.0,-0.97956,3e-05,1.77218]
[1778250346106,43.41,80237.93,0.0,-0.97933,3e-05,1.78886]
[1778250347113,43.41,80249.07,0.0,-0.97897,3e-05,1.8153]
[1778250348000,43.41,80249.07,0.0,-0.97897,3e-05,1.8153]
[1778250348100,43.41,80249.07,0.0,-0.97897,3e-05,1.8153]
[1778250348349,43.41,80249.07,0.0,-0.97897,3e-05,1.8153]
[1778250348355,43.41,80249.07,0.0,-0.97897,3e-05,1.8153]
[1778250348361,43.41,80250.76,0.0,-0.97892,3e-05,1.81927]
[1778250350134,43.41,80256.12,0.0,-0.97875,3e-05,1.83199]
[1778250351141,43.41,80262.74,0.0,-0.97853,3e-05,1.84787]
[1778250352828,43.41,80264.4,0.0,-0.97848,3e-05,1.85177]
[1778250352874,43.41,80264.4,0.0,-0.97848,3e-05,1.85177]
[1778250353134,43.41,80264.4,0.0,-0.97848,3e-05,1.85177]
[1778250353184,43.41,80264.4,0.0,-0.97848,3e-05,1.85177]
[1778250353235,43.41,80264.49,0.0,-0.97848,3e-05,1.85187]
[1778250357124,43.41,80265.06,0.0,-0.97846,3e-05,1.85289]
[1778250357171,43.41,80265.06,0.0,-0.97846,3e-05,1.85289]
[1778250358397,43.41,80266.69,0.0,-0.97841,3e-05,1.85673]
[1778250358418,43.41,80266.69,0.0,-0.97841,3e-05,1.85673]
[1778250358519,43.41,80266.76,0.0,-0.97841,3e-05,1.85677]
[1778250360700,43.4,80267.62,0.0,-0.97839,3e-05,1.85862]
[1778250361211,43.4,80263.24,0.0,-0.97853,3e-05,1.84787]
[1778250362291,43.4,80263.24,0.0,-0.97853,3e-05,1.84787]
[1778250362358,43.4,80254.14,0.0,-0.97883,3e-05,1.82583]
[1778250362651,43.4,80254.14,0.0,-0.97883,3e-05,1.82583]
[1778250362701,43.4,80254.14,0.0,-0.97883,3e-05,1.82583]
[1778250363225,43.4,80252.66,0.0,-0.97888,3e-05,1.82222]
[1778250364232,43.4,80247.93,0.0,-0.97903,3e-05,1.81085]
[1778250365539,43.4,80247.93,0.0,-0.97903,3e-05,1.81085]
[1778250365581,43.4,80247.93,0.0,-0.97903,3e-05,1.81085]
[1778250365640,43.4,80242.66,0.0,-0.9792,3e-05,1.79828]
[1778250366566,43.4,80242.66,0.0,-0.9792,3e-05,1.79828]
[1778250366616,43.4,80242.66,0.0,-0.9792,3e-05,1.79828]
[1778250371283,43.4,80236.7,0.0,-0.9794,3e-05,1.78408]
[1778250372290,43.4,80231.86,0.0,-0.97955,3e-05,1.7727]
[1778250373469,43.4,80231.86,0.0,-0.97955,3e-05,1.7727]
[1778250373491,43.4,80231.86,0.0,-0.97955,3e-05,1.7727]
[1778250373563,43.4,80227.23,0.0,-0.9797,3e-05,1.76188]
[1778250373765,43.4,80227.23,0.0,-0.9797,3e-05,1.76188]
[1778250373838,43.4,80227.23,0.0,-0.9797,3e-05,1.76188]
[1778250378332,43.4,80230.32,0.0,-0.9796,3e-05,1.76929]
[1778250379282,43.4,80230.32,0.0,-0.9796,3e-05,1.76929]
[1778250379326,43.4,80230.32,0.0,-0.9796,3e-05,1.76929]
[1778250379622,43.4,80230.32,0.0,-0.9796,3e-05,1.76929]
[1778250379339,43.4,80230.54,0.0,-0.97959,3e-05,1.76982]
[1778250379671,43.4,80230.54,0.0,-0.97959,3e-05,1.76982]
[1778250380489,43.4,80230.54,0.0,-0.97959,3e-05,1.76982]
[1778250380499,43.4,80236.16,0.0,-0.97941,3e-05,1.78305]
[1778250381353,43.4,80240.4,0.0,-0.97928,3e-05,1.79306]
[1778250382360,43.4,80243.84,0.0,-0.97917,3e-05,1.8012]
[1778250383199,43.4,80243.84,0.0,-0.97917,3e-05,1.8012]
[1778250383218,43.4,80243.84,0.0,-0.97917,3e-05,1.8012]
[1778250383367,43.4,80242.97,0.0,-0.97919,3e-05,1.7991]
[1778250384551,43.4,80242.97,0.0,-0.97919,3e-05,1.7991]
[1778250384631,43.4,80242.97,0.0,-0.97919,3e-05,1.7991]
[1778250384652,43.4,80239.51,0.0,-0.9793,3e-05,1.79088]
[1778250386388,43.4,80245.18,0.0,-0.97912,3e-05,1.80428]
[1778250387967,43.4,80244.64,0.0,-0.97914,3e-05,1.80296]
[1778250388019,43.4,80244.64,0.0,-0.97914,3e-05,1.80296]
[1778250388361,43.4,80244.64,0.0,-0.97914,3e-05,1.80296]
[1778250388409,43.4,80244.64,0.0,-0.97914,3e-05,1.80296]
[1778250388531,43.4,80238.54,0.0,-0.97934,3e-05,1.78847]
[1778250389409,43.4,80235.79,0.0,-0.97943,3e-05,1.78198]
[1778250393949,43.4,80235.53,0.0,-0.97948,3e-05,1.77698]
[1778250394001,43.4,80235.53,0.0,-0.97948,3e-05,1.77698]
[1778250394538,43.4,80235.53,0.0,-0.97948,3e-05,1.77698]
[1778250394562,43.4,80235.53,0.0,-0.97948,3e-05,1.77698]
[1778250394585,43.4,80237.82,0.0,-0.97941,3e-05,1.78238]
[1778250395451,43.4,80235.18,0.0,-0.97949,3e-05,1.77616]
[1778250395889,43.4,80235.18,0.0,-0.97949,3e-05,1.77616]
[1778250396458,43.4,80233.74,0.0,-0.97954,3e-05,1.77279]
[1778250397465,43.4,80231.74,0.0,-0.9796,3e-05,1.76811]
[1778250398119,43.4,80231.74,0.0,-0.9796,3e-05,1.76811]
[1778250398242,43.4,80231.74,0.0,-0.9796,3e-05,1.76811]
[1778250398473,43.4,80225.31,0.0,-0.9798,3e-05,1.75312]
[1778250399480,43.4,80215.59,0.0,-0.98011,3e-05,1.73065]
[1778250400608,43.4,80215.59,0.0,-0.98011,3e-05,1.73065]
[1778250400488,43.4,80211.5,0.0,-0.98023,3e-05,1.72133]
[1778250400691,43.4,80211.5,0.0,-0.98023,3e-05,1.72133]
[1778250402401,43.4,80211.23,0.0,-0.98024,3e-05,1.72081]
[1778250402452,43.4,80211.23,0.0,-0.98024,3e-05,1.72081]
[1778250402502,43.4,80210.54,0.0,-0.98026,3e-05,1.71932]
[1778250404516,43.41,80207.74,0.0,-0.98034,3e-05,1.71312]
[1778250404724,43.41,80207.74,0.0,-0.98034,3e-05,1.71312]
[1778250404771,43.41,80207.74,0.0,-0.98034,3e-05,1.71312]
[1778250409551,43.41,80202.07,0.0,-0.98051,3e-05,1.70073]
[1778250410558,43.41,80203.42,0.0,-0.98046,3e-05,1.70393]
[1778250411164,43.41,80203.42,0.0,-0.98046,3e-05,1.70393]
[1778250411266,43.41,80203.42,0.0,-0.98046,3e-05,1.70393]
[1778250411565,43.41,80198.97,0.0,-0.9806,3e-05,1.69395]
[1778250413579,43.41,80197.04,0.0,-0.98065,3e-05,1.68986]
[1778250415144,43.41,80197.26,0.0,-0.98064,3e-05,1.6905]
[1778250415593,43.41,80199.39,0.0,-0.98058,3e-05,1.69547]
[1778250420632,43.42,80195.56,0.0,-0.98068,3e-05,1.68747]
[1778250421636,43.42,80180.27,0.0,-0.98114,3e-05,1.65332]
[1778250422643,43.43,80179.3,0.0,-0.98114,3e-05,1.65318]
[1778250423650,43.44,80191.42,0.0,-0.98075,3e-05,1.68234]
[1778250424564,43.44,80191.42,0.0,-0.98075,3e-05,1.68234]
[1778250424615,43.44,80191.42,0.0,-0.98075,3e-05,1.68234]
[1778250424657,43.44,80197.56,0.0,-0.98056,3e-05,1.69637]
[1778250425664,43.44,80207.69,0.0,-0.98025,3e-05,1.7196]
[1778250425789,43.44,80207.69,0.0,-0.98025,3e-05,1.7196]
[1778250425831,43.44,80207.69,0.0,-0.98025,3e-05,1.7196]
[1778250426671,43.44,80204.74,0.0,-0.98034,3e-05,1.71294]
[1778250427678,43.45,80202.63,0.0,-0.9804,3e-05,1.70822]
[1778250429693,43.45,80205.52,0.0,-0.98031,3e-05,1.71504]
[1778250430699,43.45,80212.03,0.0,-0.98011,3e-05,1.73008]
[1778250431004,43.45,80212.03,0.0,-0.98011,3e-05,1.73008]
[1778250431029,43.45,80212.03,0.0,-0.98011,3e-05,1.73008]
[1778250431706,43.45,80213.52,0.0,-0.98006,3e-05,1.73358]
[1778250432713,43.45,80214.77,0.0,-0.98003,3e-05,1.73653]
[1778250433720,43.45,80211.61,0.0,-0.98012,3e-05,1.72931]
[1778250434509,43.45,80211.61,0.0,-0.98012,3e-05,1.72931]
[1778250434545,43.45,80211.61,0.0,-0.98012,3e-05,1.72931]
[1778250435236,43.45,80211.61,0.0,-0.98012,3e-05,1.72938]
[1778250435261,43.45,80209.37,0.0,-0.98019,3e-05,1.72432]
[1778250438221,43.45,80209.41,0.0,-0.98019,3e-05,1.72448]
[1778250438583,43.45,80209.41,0.0,-0.98019,3e-05,1.72448]
[1778250438634,43.45,80209.41,0.0,-0.98019,3e-05,1.72448]
[1778250438685,43.45,80209.75,0.0,-0.98017,3e-05,1.72543]
[1778250439518,43.45,80209.75,0.0,-0.98017,3e-05,1.72543]
[1778250439551,43.45,80206.9,0.0,-0.98026,3e-05,1.71898]
[1778250439762,43.45,80201.58,0.0,-0.98042,3e-05,1.70683]
[1778250440769,43.45,80200.18,0.0,-0.98046,3e-05,1.70375]
[1778250441776,43.45,80198.04,0.0,-0.98053,3e-05,1.69901]
[1778250444565,43.45,80198.65,0.0,-0.98051,3e-05,1.70051]
[1778250444857,43.45,80199.19,0.0,-0.98049,3e-05,1.70198]
[1778250444883,43.45,80199.19,0.0,-0.98049,3e-05,1.70198]
[1778250444958,43.45,80200.67,0.0,-0.98044,3e-05,1.70535]
[1778250445804,43.46,80206.2,0.0,-0.98027,3e-05,1.71808]
[1778250447259,43.46,80206.2,0.0,-0.98027,3e-05,1.71808]
[1778250447315,43.46,80206.2,0.0,-0.98027,3e-05,1.71808]
[1778250447360,43.46,80208.89,0.0,-0.98019,3e-05,1.72442]
[1778250447821,43.46,80208.89,0.0,-0.98019,3e-05,1.72442]
[1778250447871,43.46,80208.89,0.0,-0.98019,3e-05,1.72442]
[1778250449832,43.46,80211.3,0.0,-0.98011,3e-05,1.73012]
[1778250450839,43.46,80208.82,0.0,-0.98019,3e-05,1.72448]
[1778250452245,43.46,80208.82,0.0,-0.98019,3e-05,1.72448]
[1778250452304,43.46,80208.82,0.0,-0.98019,3e-05,1.72448]
[1778250452853,43.46,80204.5,0.0,-0.98036,3e-05,1.71045]
[1778250453860,43.46,80200.26,0.0,-0.98049,3e-05,1.70088]
[1778250455874,43.46,80199.12,0.0,-0.98052,3e-05,1.69851]
[1778250458344,43.46,80199.13,0.0,-0.98052,3e-05,1.69866]
[1778250458521,43.46,80199.13,0.0,-0.98052,3e-05,1.69866]
[1778250458678,43.46,80199.13,0.0,-0.98052,3e-05,1.69866]
[1778250458622,43.46,80199.18,0.0,-0.98052,3e-05,1.69901]
[1778250461352,43.46,80199.26,0.0,-0.98051,3e-05,1.69932]
[1778250461453,43.46,80199.35,0.0,-0.98051,3e-05,1.69976]
[1778250466272,43.47,80199.75,0.0,-0.98049,3e-05,1.70102]
[1778250466323,43.47,80199.75,0.0,-0.98049,3e-05,1.70102]
[1778250466373,43.47,80199.69,0.0,-0.98049,3e-05,1.70111]
[1778250466951,43.47,80198.26,0.0,-0.98053,3e-05,1.69786]
[1778250467958,43.47,80201.53,0.0,-0.98043,3e-05,1.70541]
[1778250468965,43.47,80204.93,0.0,-0.98033,3e-05,1.71328]
[1778250470979,43.47,80202.71,0.0,-0.98039,3e-05,1.70841]
[1778250474001,43.47,80201.27,0.0,-0.98043,3e-05,1.70543]
[1778250475168,43.47,80201.27,0.0,-0.98043,3e-05,1.70543]
[1778250479046,43.48,80204.09,0.0,-0.98034,3e-05,1.71247]
[1778250480054,43.48,80200.66,0.0,-0.98044,3e-05,1.70465]
[1778250481061,43.48,80189.66,0.0,-0.98077,3e-05,1.67995]
[1778250482068,43.48,80186.49,0.0,-0.98087,3e-05,1.67283]
[1778250483075,43.48,80181.91,0.0,-0.981,3e-05,1.66289]
[1778250487103,43.48,80183.11,0.0,-0.98095,3e-05,1.66626]
[1778250488110,43.48,80181.79,0.0,-0.98099,3e-05,1.66347]
[1778250489117,43.49,80180.01,0.0,-0.98104,3e-05,1.65967]
[1778250490023,43.49,80180.01,0.0,-0.98104,3e-05,1.65967]
[1778250490473,43.49,80178.4,0.0,-0.98109,3e-05,1.65627]
[1778250491131,43.49,80176.83,0.0,-0.98113,3e-05,1.65296]
[1778250493145,43.49,80175.55,0.0,-0.98116,3e-05,1.65049]
[1778250498181,43.5,80176.75,0.0,-0.98112,3e-05,1.6541]
[1778250499188,43.5,80175.57,0.0,-0.98115,3e-05,1.65167]
[1778250500195,43.5,80169.37,0.0,-0.98133,3e-05,1.63795]
[1778250501202,43.51,80161.26,0.0,-0.98154,3e-05,1.62244]
[1778250502209,43.53,80159.34,0.0,-0.98156,3e-05,1.62061]
[1778250503216,43.54,80155.04,0.0,-0.98165,3e-05,1.61362]
[1778250504223,43.56,80150.18,0.0,-0.98176,3e-05,1.60556]
[1778250505230,43.57,80147.8,0.0,-0.98179,3e-05,1.60302]
[1778250506491,43.57,80147.8,0.0,-0.98179,3e-05,1.60302]
[1778250506543,43.57,80147.8,0.0,-0.98179,3e-05,1.60302]
[1778250506561,43.59,80146.43,0.0,-0.98179,3e-05,1.6027]
[1778250507244,43.6,80143.47,0.0,-0.98184,3e-05,1.59893]
[1778250509260,43.64,80142.29,0.0,-0.98181,3e-05,1.60172]
[1778250510265,43.65,80139.68,0.0,-0.98185,3e-05,1.5987]
[1778250515300,43.73,80138.5,0.0,-0.98175,3e-05,1.60515]
[1778250516893,43.75,80138.37,0.0,-0.98172,3e-05,1.60736]
[1778250517172,43.75,80138.37,0.0,-0.98172,3e-05,1.60736]
[1778250517314,43.76,80137.93,0.0,-0.9817,3e-05,1.60886]
[1778250518028,43.76,80137.93,0.0,-0.9817,3e-05,1.60886]
[1778250518322,43.78,80133.8,0.0,-0.98179,3e-05,1.60234]
[1778250519328,43.8,80130.33,0.0,-0.98185,3e-05,1.59737]
[1778250520335,43.81,80132.89,0.0,-0.98174,3e-05,1.60548]
[1778250521342,43.83,80134.17,0.0,-0.98167,3e-05,1.61069]
[1778250522349,43.84,80135.61,0.0,-0.9816,3e-05,1.61616]
[1778250524363,43.86,80136.85,0.0,-0.98153,3e-05,1.62129]
[1778250525520,43.86,80136.85,0.0,-0.98153,3e-05,1.62129]
[1778250525620,43.86,80139.25,0.0,-0.98146,3e-05,1.62673]
[1778250526380,43.86,80142.0,0.0,-0.98138,3e-05,1.63294]
[1778250527078,43.86,80142.0,0.0,-0.98138,3e-05,1.63294]
[1778250527651,43.86,80149.78,0.0,-0.98115,3e-05,1.65021]
[1778250528394,43.86,80152.7,0.0,-0.98106,3e-05,1.65682]
[1778250531415,43.86,80154.72,0.0,-0.981,3e-05,1.66178]
[1778250533429,43.87,80161.36,0.0,-0.98079,3e-05,1.67683]
[1778250534242,43.87,80161.36,0.0,-0.98079,3e-05,1.67683]
[1778250534469,43.87,80161.36,0.0,-0.98079,3e-05,1.67683]
[1778250534525,43.87,80168.23,0.0,-0.98059,3e-05,1.69233]
[1778250539710,43.87,80167.47,0.0,-0.9806,3e-05,1.69105]
[1778250539811,43.87,80164.72,0.0,-0.98069,3e-05,1.685]
[1778250543499,43.87,80159.59,0.0,-0.98083,3e-05,1.67403]
[1778250544739,43.87,80159.59,0.0,-0.98083,3e-05,1.67403]
[1778250544736,43.87,80157.57,0.0,-0.98089,3e-05,1.66968]
[1778250545513,43.87,80154.75,0.0,-0.98097,3e-05,1.66357]
[1778250546520,43.88,80152.58,0.0,-0.98103,3e-05,1.65893]
[1778250550548,43.88,80141.04,0.0,-0.98136,3e-05,1.63423]
[1778250551555,43.88,80134.83,0.0,-0.98154,3e-05,1.62091]
[1778250552562,43.88,80133.64,0.0,-0.98157,3e-05,1.61856]
[1778250554576,43.88,80134.92,0.0,-0.98153,3e-05,1.6218]
[1778250555583,43.89,80139.83,0.0,-0.98138,3e-05,1.63272]
[1778250556830,43.89,80139.83,0.0,-0.98138,3e-05,1.63272]
[1778250556590,43.89,80141.19,0.0,-0.98134,3e-05,1.6359]
[1778250556863,43.89,80141.19,0.0,-0.98134,3e-05,1.6359]
[1778250557597,43.89,80142.48,0.0,-0.9813,3e-05,1.63893]
[1778250558326,43.89,80142.48,0.0,-0.9813,3e-05,1.63893]
[1778250558604,43.89,80144.66,0.0,-0.98123,3e-05,1.64391]
[1778250559969,43.89,80144.63,0.0,-0.98123,3e-05,1.64403]
[1778250560618,43.89,80145.01,0.0,-0.98122,3e-05,1.64505]
[1778250563639,43.9,80148.09,0.0,-0.98112,3e-05,1.65238]
[1778250568674,43.9,80146.95,0.0,-0.98114,3e-05,1.65073]
[1778250569394,43.9,80146.95,0.0,-0.98114,3e-05,1.65073]
[1778250569739,43.9,80146.95,0.0,-0.98114,3e-05,1.65073]
[1778250569828,43.9,80142.45,0.0,-0.98127,3e-05,1.64102]
[1778250570688,43.9,80138.98,0.0,-0.98137,3e-05,1.63363]
[1778250571695,43.9,80135.91,0.0,-0.9815,3e-05,1.62297]
[1778250573709,43.91,80133.8,0.0,-0.98156,3e-05,1.61883]
[1778250574716,43.92,80132.44,0.0,-0.98156,3e-05,1.61813]
[1778250579751,43.99,80132.56,0.0,-0.98142,3e-05,1.62921]
[1778250581025,43.99,80132.04,0.0,-0.98143,3e-05,1.62829]
[1778250581765,44.0,80131.37,0.0,-0.98142,3e-05,1.62889]
[1778250582775,44.01,80129.59,0.0,-0.98144,3e-05,1.62706]
[1778250583646,44.01,80129.59,0.0,-0.98144,3e-05,1.62706]
[1778250583782,44.03,80129.43,0.0,-0.98142,3e-05,1.62878]
[1778250584789,44.03,80133.11,0.0,-0.98131,3e-05,1.637]
[1778250585796,44.03,80129.65,0.0,-0.98141,3e-05,1.62966]
[1778250586813,44.03,80126.59,0.0,-0.98149,3e-05,1.62322]
[1778250587815,44.04,80118.11,0.0,-0.98171,3e-05,1.60702]
[1778250588822,44.06,80109.81,0.0,-0.98191,3e-05,1.59161]
[1778250588959,44.06,80109.81,0.0,-0.98191,3e-05,1.59161]
[1778250589048,44.06,80109.81,0.0,-0.98191,3e-05,1.59161]
[1778250589829,44.07,80108.73,0.0,-0.98191,3e-05,1.59192]
[1778250592850,44.11,80105.01,0.0,-0.98194,3e-05,1.5894]
[1778250593857,44.12,80102.89,0.0,-0.98197,3e-05,1.5875]
[1778250596878,44.17,80091.56,0.0,-0.98218,3e-05,1.57126]
[1778250597885,44.19,80086.98,0.0,-0.98227,3e-05,1.5645]
[1778250598892,44.21,80079.94,0.0,-0.98242,3e-05,1.55274]
[1778250599908,44.23,80074.33,0.0,-0.98253,3e-05,1.54422]
[1778250600907,44.23,80071.6,0.0,-0.98261,3e-05,1.53855]
[1778250601914,44.23,80069.29,0.0,-0.98266,3e-05,1.53445]
[1778250602920,44.26,80072.69,0.0,-0.98252,3e-05,1.54493]
[1778250603927,44.28,80077.2,0.0,-0.98236,3e-05,1.5576]
[1778250604934,44.3,80079.31,0.0,-0.98226,3e-05,1.56506]
[1778250606948,44.33,80070.27,0.0,-0.98243,3e-05,1.55188]
[1778250607955,44.34,80063.54,0.0,-0.98261,3e-05,1.53824]
[1778250608968,44.34,80055.76,0.0,-0.98281,3e-05,1.52256]
[1778250609970,44.34,80048.22,0.0,-0.98301,3e-05,1.50753]
[1778250610977,44.36,80042.91,0.0,-0.9831,3e-05,1.50056]
[1778250611984,44.39,80032.38,0.0,-0.98333,3e-05,1.48324]
[1778250612991,44.42,80028.03,0.0,-0.98339,3e-05,1.4787]
[1778250613998,44.45,80018.37,0.0,-0.98358,3e-05,1.46367]
[1778250615011,44.47,80005.2,0.0,-0.98386,3e-05,1.44214]
[1778250616135,44.47,79986.04,0.0,-0.98434,2e-05,1.40497]
[1778250617029,44.51,79980.05,0.0,-0.98443,2e-05,1.3982]
[1778250618700,44.51,79980.05,0.0,-0.98443,2e-05,1.3982]
[1778250618716,44.54,79982.82,0.0,-0.98429,2e-05,1.40877]
[1778250619055,44.54,79988.51,0.0,-0.98415,2e-05,1.41973]
[1778250620399,44.58,79979.27,0.0,-0.98431,2e-05,1.40723]
[1778250621241,44.58,79976.77,0.0,-0.98437,2e-05,1.40244]
[1778250622087,44.58,79983.68,0.0,-0.9842,2e-05,1.41571]
[1778250623092,44.65,79991.31,0.0,-0.98387,3e-05,1.44094]
[1778250625106,44.71,79987.97,0.0,-0.98383,3e-05,1.44376]
[1778250626113,44.74,79990.5,0.0,-0.98371,3e-05,1.45339]
[1778250627120,44.77,79993.68,0.0,-0.98357,3e-05,1.46416]
[1778250630142,44.86,79986.66,0.0,-0.98358,3e-05,1.46294]
[1778250631149,44.88,79983.28,0.0,-0.98365,3e-05,1.45671]
[1778250632156,44.91,79979.29,0.0,-0.9837,3e-05,1.45322]
[1778250633163,44.94,79977.02,0.0,-0.9837,3e-05,1.45319]
[1778250635537,44.97,79977.71,0.0,-0.98362,3e-05,1.45894]
[1778250635871,44.97,79977.71,0.0,-0.98362,3e-05,1.45894]
[1778250635990,44.97,79977.71,0.0,-0.98362,3e-05,1.45894]
[1778250635902,45.03,79974.54,0.0,-0.98359,3e-05,1.46131]
[1778250636111,45.03,79974.54,0.0,-0.98359,3e-05,1.46131]
[1778250636184,45.03,79970.59,0.0,-0.98369,3e-05,1.45359]
[1778250637191,45.06,79967.67,0.0,-0.98371,3e-05,1.45222]
[1778250638198,45.09,79963.87,0.0,-0.98375,3e-05,1.44915]
[1778250641226,45.17,79948.78,0.0,-0.98396,2e-05,1.43283]
[1778250642233,45.18,79933.36,0.0,-0.98433,2e-05,1.40389]
[1778250643260,45.18,79913.89,0.0,-0.98479,2e-05,1.36794]
[1778250644263,45.19,79904.98,0.0,-0.985,2e-05,1.35206]
[1778250645270,45.23,79901.23,0.0,-0.98501,2e-05,1.35095]
[1778250646302,45.27,79898.47,0.0,-0.985,2e-05,1.35166]
[1778250647304,45.31,79896.24,0.0,-0.98498,2e-05,1.35322]
[1778250648311,45.35,79899.28,0.0,-0.98484,2e-05,1.36444]
[1778250649318,45.39,79903.95,0.0,-0.98465,2e-05,1.37869]
[1778250650325,45.42,79895.74,0.0,-0.98478,2e-05,1.3689]
[1778250651333,45.43,79878.27,0.0,-0.98518,2e-05,1.33748]
[1778250652356,45.43,79864.2,0.0,-0.9855,2e-05,1.31272]
[1778250653353,45.43,79841.84,0.0,-0.98599,2e-05,1.27386]
[1778250654359,45.44,79825.2,0.0,-0.98634,2e-05,1.24573]
[1778250655366,45.44,79829.84,0.0,-0.98623,2e-05,1.25438]
[1778250656373,45.5,79833.54,0.0,-0.98606,2e-05,1.26803]
[1778250657380,45.5,79830.25,0.0,-0.98612,2e-05,1.26304]
[1778250658387,45.51,79822.27,0.0,-0.98629,2e-05,1.24999]
[1778250659394,45.51,79818.0,0.0,-0.98637,2e-05,1.24338]
[1778250660409,45.52,79807.92,0.0,-0.98658,2e-05,1.22698]
[1778250661409,45.52,79795.36,0.0,-0.98683,2e-05,1.20662]
[1778250662417,45.53,79792.1,0.0,-0.98689,2e-05,1.20194]
[1778250663426,45.59,79800.73,0.0,-0.98661,2e-05,1.22413]
[1778250664433,45.65,79806.49,0.0,-0.98639,2e-05,1.24165]
[1778250665441,45.65,79830.22,0.0,-0.98587,2e-05,1.28328]
[1778250666485,45.71,79854.4,0.0,-0.98523,2e-05,1.33351]
[1778250667463,45.71,79861.82,0.0,-0.98505,2e-05,1.34756]
[1778250668470,45.71,79868.2,0.0,-0.98489,2e-05,1.35974]
[1778250669478,45.72,79889.68,0.0,-0.98437,2e-05,1.39994]
[1778250670484,45.76,79902.43,0.0,-0.98399,2e-05,1.42944]
[1778250671491,45.76,79904.21,0.0,-0.98394,2e-05,1.4333]
[1778250672498,45.76,79915.46,0.0,-0.98366,2e-05,1.45522]
[1778250674514,45.77,79919.68,0.0,-0.98354,3e-05,1.46418]
[1778250675524,45.8,79931.19,0.0,-0.9832,3e-05,1.49054]
[1778250676529,45.8,79936.46,0.0,-0.98306,3e-05,1.50125]
[1778250677536,45.8,79935.09,0.0,-0.98309,3e-05,1.4989]
[1778250680158,45.81,79933.24,0.0,-0.98313,3e-05,1.49592]
[1778250680557,45.81,79932.2,0.0,-0.98315,3e-05,1.49421]
[1778250681564,45.81,79923.14,0.0,-0.98338,3e-05,1.47687]
[1778250682571,45.81,79925.53,0.0,-0.98331,3e-05,1.48221]
[1778250683578,45.82,79932.55,0.0,-0.98312,3e-05,1.49628]
[1778250684586,45.82,79942.6,0.0,-0.98286,3e-05,1.51608]
[1778250685593,45.82,79951.96,0.0,-0.98261,3e-05,1.53534]
[1778250686600,45.82,79959.17,0.0,-0.98242,3e-05,1.55008]
[1778250688615,45.83,79966.44,0.0,-0.98222,3e-05,1.56528]
[1778250689622,45.83,79967.15,0.0,-0.98219,3e-05,1.56694]
[1778250690629,45.83,79956.51,0.0,-0.98247,3e-05,1.54566]
[1778250691636,45.83,79957.73,0.0,-0.98248,3e-05,1.54432]
[1778250694657,45.84,79951.34,0.0,-0.98264,3e-05,1.53229]
[1778250696671,45.84,79955.82,0.0,-0.98252,3e-05,1.5418]
[1778250697798,45.84,79955.82,0.0,-0.98252,3e-05,1.5418]
[1778250697911,45.84,79955.82,0.0,-0.98252,3e-05,1.5418]
[1778250698012,45.84,79958.51,0.0,-0.98244,3e-05,1.54746]
[1778250699947,45.84,79958.15,0.0,-0.98245,3e-05,1.54699]
[1778250699998,45.84,79958.15,0.0,-0.98245,3e-05,1.54699]
[1778250699994,45.84,79958.06,0.0,-0.98245,3e-05,1.54706]
[1778250701071,45.85,79957.84,0.0,-0.98245,3e-05,1.54687]
[1778250702725,45.85,79950.57,0.0,-0.98264,3e-05,1.53256]
[1778250703725,45.85,79948.26,0.0,-0.98269,3e-05,1.52847]
[1778250704732,45.85,79956.33,0.0,-0.98247,3e-05,1.5449]
[1778250705739,45.85,79957.65,0.0,-0.98244,3e-05,1.5478]
[1778250706429,45.85,79957.65,0.0,-0.98244,3e-05,1.5478]
[1778250706645,45.85,79957.65,0.0,-0.98244,3e-05,1.5478]
[1778250708761,45.86,79952.49,0.0,-0.98256,3e-05,1.53819]
[1778250709666,45.86,79952.49,0.0,-0.98256,3e-05,1.53819]
[1778250709798,45.86,79952.49,0.0,-0.98256,3e-05,1.53819]
[1778250709868,45.86,79947.47,0.0,-0.98269,3e-05,1.52843]
[1778250710180,45.86,79947.47,0.0,-0.98269,3e-05,1.52843]
[1778250710231,45.86,79947.47,0.0,-0.98269,3e-05,1.52843]
[1778250710775,45.86,79946.07,0.0,-0.98272,3e-05,1.52592]
[1778250711782,45.87,79951.53,0.0,-0.98258,3e-05,1.53709]
[1778250713875,45.87,79953.27,0.0,-0.98253,3e-05,1.54083]
[1778250713938,45.87,79953.27,0.0,-0.98253,3e-05,1.54083]
[1778250714123,45.87,79954.88,0.0,-0.98248,3e-05,1.54431]
[1778250714134,45.87,79954.88,0.0,-0.98248,3e-05,1.54431]
[1778250714803,45.87,79957.07,0.0,-0.98242,3e-05,1.54896]
[1778250717825,45.87,79953.92,0.0,-0.98249,3e-05,1.54335]
[1778250718381,45.87,79953.92,0.0,-0.98249,3e-05,1.54335]
[1778250718467,45.87,79953.92,0.0,-0.98249,3e-05,1.54335]
[1778250718495,45.87,79953.92,0.0,-0.98249,3e-05,1.54335]
[1778250718833,45.87,79953.92,0.0,-0.98249,3e-05,1.54335]
[1778250718849,45.88,79953.39,0.0,-0.98251,3e-05,1.54253]
[1778250720846,45.88,79955.74,0.0,-0.98244,3e-05,1.54774]
[1778250721865,45.88,79967.27,0.0,-0.98213,3e-05,1.57129]
[1778250722863,45.88,79971.04,0.0,-0.98202,3e-05,1.57917]
[1778250723870,45.88,79966.41,0.0,-0.98214,3e-05,1.56992]
[1778250724877,45.89,79953.68,0.0,-0.98248,3e-05,1.54442]
[1778250725884,45.89,79938.56,0.0,-0.98287,3e-05,1.51455]
[1778250726891,45.89,79939.11,0.0,-0.98285,3e-05,1.51593]
[1778250728101,45.89,79939.11,0.0,-0.98285,3e-05,1.51593]
[1778250728159,45.89,79938.59,0.0,-0.98286,3e-05,1.51519]
[1778250729913,45.89,79944.72,0.0,-0.9827,3e-05,1.52793]
[1778250730920,45.9,79954.81,0.0,-0.98243,3e-05,1.54837]
[1778250731841,45.9,79954.81,0.0,-0.98243,3e-05,1.54837]
[1778250731987,45.9,79954.81,0.0,-0.98243,3e-05,1.54837]
[1778250732043,45.9,79957.79,0.0,-0.98235,3e-05,1.55461]
[1778250733054,45.9,79957.79,0.0,-0.98235,3e-05,1.55461]
[1778250733129,45.9,79955.43,0.0,-0.98241,3e-05,1.55008]
[1778250733941,45.9,79956.23,0.0,-0.98238,3e-05,1.55192]
[1778250737969,45.91,79958.28,0.0,-0.98231,3e-05,1.55694]
[1778250738907,45.91,79958.28,0.0,-0.98231,3e-05,1.55694]
[1778250739116,45.91,79958.28,0.0,-0.98231,3e-05,1.55694]
[1778250739133,45.91,79954.71,0.0,-0.98241,3e-05,1.54996]
[1778250739489,45.91,79954.71,0.0,-0.98241,3e-05,1.54996]
[1778250739541,45.91,79954.71,0.0,-0.98241,3e-05,1.54996]
[1778250739983,45.91,79954.29,0.0,-0.98241,3e-05,1.54935]
[1778250741997,45.91,79949.9,0.0,-0.98252,3e-05,1.541]
[1778250742384,45.91,79949.9,0.0,-0.98252,3e-05,1.541]
[1778250742530,45.91,79949.9,0.0,-0.98252,3e-05,1.541]
[1778250742703,45.91,79949.9,0.0,-0.98252,3e-05,1.541]
[1778250742710,45.91,79949.9,0.0,-0.98252,3e-05,1.541]
[1778250743004,45.91,79947.5,0.0,-0.98258,3e-05,1.53644]
[1778250745018,45.92,79945.24,0.0,-0.98264,3e-05,1.53243]
[1778250748630,45.92,79946.31,0.0,-0.9826,3e-05,1.53532]
[1778250748650,45.92,79946.31,0.0,-0.9826,3e-05,1.53532]
[1778250748869,45.92,79946.31,0.0,-0.9826,3e-05,1.53532]
[1778250748921,45.92,79946.31,0.0,-0.9826,3e-05,1.53532]
[1778250749046,45.92,79946.15,0.0,-0.9826,3e-05,1.53525]
[1778250751064,45.93,79945.99,0.0,-0.98264,3e-05,1.5314]
[1778250752065,45.93,79945.99,0.0,-0.98264,3e-05,1.5314]
[1778250752082,45.93,79945.99,0.0,-0.98264,3e-05,1.5314]
[1778250752137,45.93,79941.9,0.0,-0.98274,3e-05,1.52351]
[1778250755088,45.93,79939.35,0.0,-0.9828,3e-05,1.51926]
[1778250755778,45.93,79939.35,0.0,-0.9828,3e-05,1.51926]
[1778250755823,45.93,79939.35,0.0,-0.9828,3e-05,1.51926]
[1778250755937,45.93,79939.35,0.0,-0.9828,3e-05,1.51926]
[1778250755992,45.93,79939.35,0.0,-0.9828,3e-05,1.51926]
[1778250756095,45.94,79937.03,0.0,-0.98286,3e-05,1.51495]
[1778250757102,45.94,79934.81,0.0,-0.98291,3e-05,1.51085]
[1778250758112,45.94,79924.87,0.0,-0.98316,3e-05,1.49163]
[1778250759118,45.94,79919.52,0.0,-0.98329,3e-05,1.48154]
[1778250761235,45.95,79921.02,0.0,-0.98325,3e-05,1.48512]
[1778250761307,45.95,79921.02,0.0,-0.98325,3e-05,1.48512]
[1778250762139,45.95,79918.45,0.0,-0.98331,3e-05,1.48046]
[1778250762974,45.95,79918.45,0.0,-0.98331,3e-05,1.48046]
[1778250763110,45.95,79918.45,0.0,-0.98331,3e-05,1.48046]
[1778250763146,45.95,79917.52,0.0,-0.98333,3e-05,1.47899]
[1778250765160,45.96,79910.28,0.0,-0.9835,3e-05,1.46569]
[1778250766169,45.96,79906.65,0.0,-0.98359,2e-05,1.45907]
[1778250767850,45.96,79906.65,0.0,-0.98359,2e-05,1.45907]
[1778250767947,45.96,79906.65,0.0,-0.98359,2e-05,1.45907]
[1778250768183,45.96,79902.64,0.0,-0.98368,2e-05,1.45214]
[1778250771935,45.97,79902.89,0.0,-0.98366,2e-05,1.45338]
[1778250772036,45.97,79906.67,0.0,-0.98356,2e-05,1.46138]
[1778250772211,45.97,79910.99,0.0,-0.98345,3e-05,1.46969]
[1778250774225,45.98,79913.45,0.0,-0.98338,3e-05,1.47515]
[1778250776239,45.98,79907.12,0.0,-0.98353,3e-05,1.46364]
[1778250778646,45.99,79907.1,0.0,-0.98352,3e-05,1.46397]
[1778250778696,45.99,79907.1,0.0,-0.98352,3e-05,1.46397]
[1778250778698,45.99,79907.1,0.0,-0.98352,3e-05,1.46397]
[1778250778771,45.99,79907.1,0.0,-0.98352,3e-05,1.46397]
[1778250778822,45.99,79907.1,0.0,-0.98352,3e-05,1.46397]
[1778250778828,45.99,79907.1,0.0,-0.98352,3e-05,1.46397]
[1778250778865,45.99,79910.55,0.0,-0.98343,3e-05,1.47134]
[1778250784295,46.0,79912.75,0.0,-0.98335,3e-05,1.47737]
[1778250787316,46.01,79916.36,0.0,-0.98324,3e-05,1.48543]
[1778250792351,46.02,79926.53,0.0,-0.98296,3e-05,1.507]
[1778250793358,46.02,79934.36,0.0,-0.98275,3e-05,1.52275]
[1778250794365,46.03,79933.4,0.0,-0.98277,3e-05,1.52113]
[1778250797386,46.03,79930.84,0.0,-0.98283,3e-05,1.51692]
[1778250798393,46.03,79926.07,0.0,-0.98295,3e-05,1.50781]
[1778250799400,46.04,79919.07,0.0,-0.98312,3e-05,1.49441]
[1778250802450,46.04,79920.46,0.0,-0.98308,3e-05,1.49777]
[1778250802463,46.04,79931.65,0.0,-0.98279,3e-05,1.52008]
[1778250803428,46.04,79938.69,0.0,-0.9826,3e-05,1.53432]
[1778250804435,46.05,79947.84,0.0,-0.98236,3e-05,1.55287]
[1778250805442,46.05,79953.0,0.0,-0.98222,3e-05,1.56349]
[1778250806453,46.05,79958.23,0.0,-0.98207,3e-05,1.57428]
[1778250808487,46.05,79960.19,0.0,-0.98202,3e-05,1.57845]
[1778250808547,46.05,79960.19,0.0,-0.98202,3e-05,1.57845]
[1778250809556,46.05,79960.69,0.0,-0.982,3e-05,1.57965]
[1778250809607,46.05,79960.69,0.0,-0.982,3e-05,1.57965]
[1778250809638,46.05,79960.55,0.0,-0.982,3e-05,1.57954]
[1778250810481,46.05,79956.85,0.0,-0.9821,3e-05,1.5722]
[1778250811488,46.05,79955.9,0.0,-0.98217,3e-05,1.56637]
[1778250814107,46.06,79954.8,0.0,-0.9822,3e-05,1.56434]
[1778250814214,46.06,79955.32,0.0,-0.98218,3e-05,1.56579]
[1778250817256,46.06,79954.34,0.0,-0.9822,3e-05,1.56421]
[1778250822565,46.07,79955.68,0.0,-0.98215,3e-05,1.56809]
[1778250823572,46.07,79966.06,0.0,-0.98186,3e-05,1.5894]
[1778250825012,46.07,79966.06,0.0,-0.98186,3e-05,1.5894]
[1778250825062,46.07,79966.06,0.0,-0.98186,3e-05,1.5894]
[1778250825113,46.07,79970.56,0.0,-0.98174,3e-05,1.59897]
[1778250825586,46.07,79972.83,0.0,-0.98167,3e-05,1.60364]
[1778250827600,46.07,79979.31,0.0,-0.98149,3e-05,1.61729]
[1778250829614,46.08,79988.66,0.0,-0.98123,3e-05,1.637]
[1778250830621,46.08,79991.13,0.0,-0.98116,3e-05,1.64228]
[1778250832635,46.08,79989.59,0.0,-0.9812,3e-05,1.6392]
[1778250834653,46.08,79993.5,0.0,-0.98109,3e-05,1.64756]
[1778250835894,46.08,79993.5,0.0,-0.98109,3e-05,1.64756]
[1778250835966,46.08,79993.5,0.0,-0.98109,3e-05,1.64756]
[1778250835995,46.08,79997.95,0.0,-0.98096,3e-05,1.65707]
[1778250838122,46.08,79999.24,0.0,-0.98093,3e-05,1.6598]
[1778250838223,46.08,79999.61,0.0,-0.98091,3e-05,1.66068]
[1778250838248,46.08,79999.61,0.0,-0.98091,3e-05,1.66068]
[1778250838681,46.08,79999.69,0.0,-0.98091,3e-05,1.66085]
[1778250839688,46.08,79994.18,0.0,-0.98107,3e-05,1.64928]
[1778250840695,46.08,79989.82,0.0,-0.98119,3e-05,1.64017]
[1778250841717,46.08,79989.82,0.0,-0.98119,3e-05,1.64017]
[1778250841789,46.08,79989.82,0.0,-0.98119,3e-05,1.64017]
[1778250841821,46.08,79991.09,0.0,-0.98115,3e-05,1.64299]
[1778250846739,46.08,79996.85,0.0,-0.98098,3e-05,1.65551]
[1778250847753,46.08,79996.85,0.0,-0.98098,3e-05,1.65551]
[1778250847790,46.08,79996.85,0.0,-0.98098,3e-05,1.65551]
[1778250847909,46.08,80000.69,0.0,-0.98087,3e-05,1.66369]
[1778250851774,46.09,80005.05,0.0,-0.98075,3e-05,1.67312]
[1778250852781,46.09,80007.96,0.0,-0.98066,3e-05,1.67935]
[1778250853478,46.09,80007.96,0.0,-0.98066,3e-05,1.67935]
[1778250853588,46.09,80007.96,0.0,-0.98066,3e-05,1.67935]
[1778250853788,46.09,80010.77,0.0,-0.98058,3e-05,1.68538]
[1778250854795,46.09,80017.44,0.0,-0.98039,3e-05,1.69969]
[1778250855802,46.09,80019.9,0.0,-0.98032,3e-05,1.70498]
[1778250856809,46.09,80023.67,0.0,-0.98021,3e-05,1.7131]
[1778250858823,46.09,80027.52,0.0,-0.9801,3e-05,1.72137]
[1778250859830,46.09,80032.94,0.0,-0.97994,3e-05,1.73312]
[1778250861850,46.08,80046.71,0.0,-0.97953,3e-05,1.76322]
[1778250862856,46.08,80049.75,0.0,-0.97944,3e-05,1.76983]
[1778250863863,46.08,80055.39,0.0,-0.97927,3e-05,1.78224]
[1778250865877,46.06,80062.47,0.0,-0.9791,3e-05,1.79482]
[1778250866884,46.06,80065.01,0.0,-0.97903,3e-05,1.80034]
[1778250867891,46.06,80073.74,0.0,-0.97876,3e-05,1.81986]
[1778250868898,46.06,80085.91,0.0,-0.97839,3e-05,1.84737]
[1778250869905,46.06,80090.38,0.0,-0.97825,3e-05,1.85736]
[1778250871919,46.05,80093.72,0.0,-0.9782,3e-05,1.85992]
[1778250872930,46.05,80097.75,0.0,-0.97808,3e-05,1.86892]
[1778250873935,46.05,80100.06,0.0,-0.97801,3e-05,1.87395]
[1778250875949,46.05,80097.24,0.0,-0.97811,3e-05,1.86677]
[1778250876956,46.04,80093.94,0.0,-0.97822,3e-05,1.85883]
[1778250878970,46.04,80101.48,0.0,-0.97799,3e-05,1.87565]
[1778250879977,46.04,80110.33,0.0,-0.97771,3e-05,1.89594]
[1778250880986,46.04,80108.24,0.0,-0.97778,3e-05,1.89069]
[1778250881991,46.03,80113.87,0.0,-0.9776,3e-05,1.9035]
[1778250882999,46.03,80108.31,0.0,-0.97779,3e-05,1.89011]
[1778250884008,46.03,80099.3,0.0,-0.97808,3e-05,1.86881]
[1778250885013,46.03,80098.89,0.0,-0.9781,3e-05,1.86754]
[1778250885399,46.03,80098.89,0.0,-0.9781,3e-05,1.86754]
[1778250885470,46.03,80098.89,0.0,-0.9781,3e-05,1.86754]
[1778250890107,46.02,80099.06,0.0,-0.97811,3e-05,1.86665]
[1778250890121,46.02,80099.06,0.0,-0.97811,3e-05,1.86665]
[1778250890174,46.02,80104.8,0.0,-0.97793,3e-05,1.87964]
[1778250891061,46.02,80112.29,0.0,-0.97769,3e-05,1.89678]
[1778250892072,46.01,80116.1,0.0,-0.97758,3e-05,1.90534]
[1778250893079,46.01,80119.04,0.0,-0.97749,3e-05,1.91187]
[1778250895626,45.97,80120.27,0.0,-0.97756,3e-05,1.90696]
[1778250895678,45.97,80120.27,0.0,-0.97756,3e-05,1.90696]
[1778250897845,45.92,80118.95,0.0,-0.9777,3e-05,1.89635]
[1778250897897,45.92,80118.95,0.0,-0.9777,3e-05,1.89635]
[1778250898119,45.9,80119.44,0.0,-0.97774,3e-05,1.89389]
[1778250901571,45.84,80118.19,0.0,-0.97792,3e-05,1.88057]
[1778250901593,45.84,80118.19,0.0,-0.97792,3e-05,1.88057]
[1778250902148,45.82,80115.25,0.0,-0.97806,3e-05,1.87042]
[1778250903154,45.82,80105.6,0.0,-0.97837,3e-05,1.84776]
[1778250904161,45.81,80099.27,0.0,-0.97858,3e-05,1.83294]
[1778250904808,45.81,80099.27,0.0,-0.97858,3e-05,1.83294]
[1778250904892,45.81,80099.27,0.0,-0.97858,3e-05,1.83294]
[1778250905168,45.81,80094.47,0.0,-0.97873,3e-05,1.82172]
[1778250907183,45.81,80100.27,0.0,-0.97856,3e-05,1.83453]
[1778250908245,45.81,80100.27,0.0,-0.97856,3e-05,1.83453]
[1778250908250,45.81,80100.27,0.0,-0.97856,3e-05,1.83453]
[1778250909196,45.81,80096.67,0.0,-0.97867,3e-05,1.82579]
[1778250910203,45.81,80092.32,0.0,-0.97881,3e-05,1.81563]
[1778250911210,45.8,80088.34,0.0,-0.97894,3e-05,1.80637]
[1778250911683,45.8,80088.34,0.0,-0.97894,3e-05,1.80637]
[1778250911802,45.8,80088.34,0.0,-0.97894,3e-05,1.80637]
[1778250912590,45.8,80087.58,0.0,-0.97897,3e-05,1.80445]
[1778250912691,45.8,80087.58,0.0,-0.97897,3e-05,1.80445]
[1778250913224,45.8,80081.58,0.0,-0.97915,3e-05,1.7907]
[1778250914232,45.8,80078.43,0.0,-0.97925,3e-05,1.78344]
[1778250915675,45.8,80078.53,0.0,-0.97925,3e-05,1.7835]
[1778250915775,45.8,80078.53,0.0,-0.97925,3e-05,1.7835]
[1778250916245,45.8,80081.59,0.0,-0.97916,3e-05,1.79022]
[1778250917252,45.8,80077.17,0.0,-0.9793,3e-05,1.78012]
[1778250918259,45.8,80072.51,0.0,-0.97944,3e-05,1.76954]
[1778250919269,45.79,80068.48,0.0,-0.97958,3e-05,1.75921]
[1778250920275,45.79,80063.25,0.0,-0.97974,3e-05,1.74749]
[1778250921282,45.79,80059.17,0.0,-0.97986,3e-05,1.73839]
[1778250922289,45.79,80053.67,0.0,-0.98003,3e-05,1.72622]
[1778250923747,45.79,80053.05,0.0,-0.98005,3e-05,1.7248]
[1778250923765,45.79,80053.05,0.0,-0.98005,3e-05,1.7248]
[1778250925642,45.79,80053.0,0.0,-0.98005,3e-05,1.72458]
[1778250925700,45.79,80053.0,0.0,-0.98005,3e-05,1.72458]
[1778250926317,45.78,80052.92,0.0,-0.98005,3e-05,1.72434]
[1778250928939,45.78,80054.25,0.0,-0.98002,3e-05,1.7272]
[1778250929036,45.78,80054.25,0.0,-0.98002,3e-05,1.7272]
[1778250933460,45.78,80051.98,0.0,-0.98013,3e-05,1.71761]
[1778250933513,45.78,80051.98,0.0,-0.98013,3e-05,1.71761]
[1778250934310,45.78,80051.98,0.0,-0.98013,3e-05,1.71761]
[1778250933561,45.78,80057.29,0.0,-0.97998,3e-05,1.72919]
[1778250934362,45.78,80057.29,0.0,-0.97998,3e-05,1.72919]
[1778250934373,45.78,80062.0,0.0,-0.97984,3e-05,1.73948]
[1778250935380,45.78,80053.59,0.0,-0.98009,3e-05,1.72093]
[1778250936648,45.78,80053.59,0.0,-0.98009,3e-05,1.72093]
[1778250936699,45.78,80053.59,0.0,-0.98009,3e-05,1.72093]
[1778250936717,45.78,80048.73,0.0,-0.98023,3e-05,1.71028]
[1778250941019,45.78,80048.85,0.0,-0.98023,3e-05,1.71045]
[1778250941071,45.78,80048.85,0.0,-0.98023,3e-05,1.71045]
[1778250941120,45.78,80048.5,0.0,-0.98024,3e-05,1.70963]
[1778250944841,45.78,80049.31,0.0,-0.98022,3e-05,1.71133]
[1778250944925,45.78,80049.31,0.0,-0.98022,3e-05,1.71133]
[1778250944942,45.78,80054.41,0.0,-0.98007,3e-05,1.72238]
[1778250945451,45.78,80058.55,0.0,-0.97995,3e-05,1.73146]
[1778250946457,45.78,80062.08,0.0,-0.97984,3e-05,1.73917]
[1778250948589,45.78,80063.46,0.0,-0.9798,3e-05,1.74213]
[1778250948809,45.78,80063.46,0.0,-0.9798,3e-05,1.74213]
[1778250949478,45.78,80068.89,0.0,-0.97964,3e-05,1.75398]
[1778250950485,45.78,80071.45,0.0,-0.97957,3e-05,1.75957]
[1778250952039,45.78,80071.45,0.0,-0.97957,3e-05,1.75957]
[1778250952123,45.78,80071.45,0.0,-0.97957,3e-05,1.75957]
[1778250952210,45.78,80072.67,0.0,-0.97953,3e-05,1.76207]
[1778250952571,45.78,80072.67,0.0,-0.97953,3e-05,1.76207]
[1778250952622,45.78,80072.67,0.0,-0.97953,3e-05,1.76207]
[1778250954518,45.77,80063.84,0.0,-0.9798,3e-05,1.74227]
[1778250955469,45.77,80063.84,0.0,-0.9798,3e-05,1.74227]
[1778250955524,45.77,80063.84,0.0,-0.9798,3e-05,1.74227]
[1778250955570,45.77,80053.4,0.0,-0.98011,3e-05,1.71925]
[1778250956532,45.77,80050.04,0.0,-0.98021,3e-05,1.71189]
[1778250957764,45.77,80050.04,0.0,-0.98021,3e-05,1.71189]
[1778250957783,45.77,80049.55,0.0,-0.98023,3e-05,1.71079]
[1778250959911,45.77,80051.11,0.0,-0.98018,3e-05,1.71417]
[1778250959956,45.77,80051.11,0.0,-0.98018,3e-05,1.71417]
[1778250962574,45.77,80053.26,0.0,-0.98012,3e-05,1.71876]
[1778250963584,45.77,80040.09,0.0,-0.9805,3e-05,1.69012]
[1778250964589,45.77,80025.93,0.0,-0.98091,3e-05,1.65979]
[1778250965606,45.77,80014.84,0.0,-0.98122,3e-05,1.63638]
[1778250966610,45.77,80013.94,0.0,-0.98125,3e-05,1.63459]
[1778250967618,45.77,80019.79,0.0,-0.98108,3e-05,1.64703]
[1778250968628,45.77,80032.82,0.0,-0.98071,3e-05,1.67486]
[1778250969634,45.77,80051.01,0.0,-0.98018,3e-05,1.71423]
[1778250970641,45.77,80065.99,0.0,-0.97974,3e-05,1.74711]
[1778250971648,45.77,80063.41,0.0,-0.97981,3e-05,1.74132]
[1778250972643,45.77,80063.41,0.0,-0.97981,3e-05,1.74132]
[1778250972669,45.77,80063.41,0.0,-0.97981,3e-05,1.74132]
[1778250972696,45.77,80059.27,0.0,-0.97994,3e-05,1.73213]
[1778250974671,45.77,80064.47,0.0,-0.97978,3e-05,1.74347]
[1778250975888,45.77,80064.47,0.0,-0.97978,3e-05,1.74347]
[1778250975934,45.77,80064.47,0.0,-0.97978,3e-05,1.74347]
[1778250976036,45.77,80067.44,0.0,-0.9797,3e-05,1.74991]
[1778250976685,45.77,80070.82,0.0,-0.9796,3e-05,1.75741]
[1778250981720,45.77,80069.88,0.0,-0.97963,3e-05,1.75485]
[1778250982866,45.77,80069.88,0.0,-0.97963,3e-05,1.75485]
[1778250983332,45.77,80069.88,0.0,-0.97963,3e-05,1.75485]
[1778250983735,45.77,80066.04,0.0,-0.97975,3e-05,1.74616]
[1778250984449,45.77,80066.04,0.0,-0.97975,3e-05,1.74616]
[1778250984495,45.77,80066.04,0.0,-0.97975,3e-05,1.74616]
[1778250984742,45.77,80066.32,0.0,-0.97974,3e-05,1.74669]
[1778250985749,45.77,80068.92,0.0,-0.97966,3e-05,1.75237]
[1778250986762,45.77,80072.13,0.0,-0.97957,3e-05,1.75942]
[1778250987766,45.77,80080.76,0.0,-0.97931,3e-05,1.77862]
[1778250988775,45.77,80083.64,0.0,-0.97922,3e-05,1.78499]
[1778250989798,45.76,80094.09,0.0,-0.9789,3e-05,1.80847]
[1778250990809,45.76,80098.3,0.0,-0.97877,3e-05,1.81791]
[1778250991832,45.76,80102.16,0.0,-0.9787,3e-05,1.82204]
[1778250992839,45.76,80099.32,0.0,-0.9788,3e-05,1.81536]
[1778250993548,45.76,80099.32,0.0,-0.9788,3e-05,1.81536]
[1778250993708,45.76,80099.32,0.0,-0.9788,3e-05,1.81536]
[1778250993846,45.76,80095.6,0.0,-0.97891,3e-05,1.80668]
[1778250995616,45.76,80096.09,0.0,-0.9789,3e-05,1.80741]
[1778250995659,45.76,80096.09,0.0,-0.9789,3e-05,1.80741]
[1778250995860,45.76,80095.85,0.0,-0.97891,3e-05,1.80687]
[1778250996867,45.76,80097.95,0.0,-0.97885,3e-05,1.81126]
[1778250997874,45.75,80101.93,0.0,-0.97873,3e-05,1.82014]
[1778250998881,45.75,80106.28,0.0,-0.9786,3e-05,1.82988]
[1778250999537,45.75,80106.28,0.0,-0.9786,3e-05,1.82988]
[1778250999595,45.75,80106.28,0.0,-0.9786,3e-05,1.82988]
[1778250999888,45.75,80112.8,0.0,-0.97839,3e-05,1.84465]
[1778251000895,45.75,80118.21,0.0,-0.97823,3e-05,1.8569]
[1778251001812,45.75,80118.21,0.0,-0.97823,3e-05,1.8569]
[1778251001902,45.75,80120.57,0.0,-0.97816,3e-05,1.8621]
[1778251002910,45.75,80127.7,0.0,-0.97793,3e-05,1.87872]
[1778251003916,45.74,80137.67,0.0,-0.97761,3e-05,1.90155]
[1778251004923,45.74,80146.88,0.0,-0.97731,3e-05,1.92302]
[1778251005930,45.74,80148.52,0.0,-0.97727,3e-05,1.92654]
[1778251010184,45.73,80148.84,0.0,-0.97727,3e-05,1.92612]
[1778251010286,45.73,80148.5,0.0,-0.97729,3e-05,1.92492]
[1778251010552,45.73,80148.5,0.0,-0.97729,3e-05,1.92492]
[1778251010965,45.73,80149.93,0.0,-0.97725,3e-05,1.92794]
[1778251011972,45.73,80154.51,0.0,-0.9771,3e-05,1.9385]
[1778251012979,45.72,80159.86,0.0,-0.97693,3e-05,1.95093]
[1778251013986,45.72,80157.56,0.0,-0.97701,3e-05,1.94497]
[1778251014690,45.72,80157.56,0.0,-0.97701,3e-05,1.94497]
[1778251016000,45.72,80160.13,0.0,-0.97694,3e-05,1.95031]
[1778251017007,45.71,80164.91,0.0,-0.97678,3e-05,1.96141]
[1778251019967,45.71,80163.95,0.0,-0.97683,3e-05,1.95818]
[1778251020017,45.71,80163.95,0.0,-0.97683,3e-05,1.95818]
[1778251020068,45.71,80165.96,0.0,-0.97677,3e-05,1.96259]
[1778251023052,45.7,80174.2,0.0,-0.97651,3e-05,1.98121]
[1778251024059,45.7,80180.42,0.0,-0.9763,3e-05,1.99591]
[1778251025066,45.69,80175.72,0.0,-0.97647,3e-05,1.98391]
[1778251026073,45.69,80170.22,0.0,-0.97666,3e-05,1.97003]
[1778251027653,45.69,80171.36,0.0,-0.97663,3e-05,1.97233]
[1778251027779,45.69,80171.36,0.0,-0.97663,3e-05,1.97233]
[1778251028087,45.68,80172.24,0.0,-0.97661,3e-05,1.97399]
[1778251029228,45.68,80172.24,0.0,-0.97661,3e-05,1.97399]
[1778251029324,45.68,80172.24,0.0,-0.97661,3e-05,1.97399]
[1778251029349,45.68,80172.24,0.0,-0.97661,3e-05,1.97399]
[1778251029406,45.68,80175.55,0.0,-0.9765,3e-05,1.98157]
[1778251031345,45.68,80173.74,0.0,-0.97657,3e-05,1.97667]
[1778251031446,45.68,80168.52,0.0,-0.97675,3e-05,1.96351]
[1778251031476,45.68,80168.52,0.0,-0.97675,3e-05,1.96351]
[1778251033123,45.67,80168.82,0.0,-0.97675,3e-05,1.96378]
[1778251033218,45.67,80168.82,0.0,-0.97675,3e-05,1.96378]
[1778251033225,45.67,80174.91,0.0,-0.97655,3e-05,1.9781]
[1778251034130,45.67,80178.53,0.0,-0.97643,3e-05,1.98644]
[1778251036143,45.66,80183.64,0.0,-0.97627,3e-05,1.99793]
[1778251037150,45.66,80187.87,0.0,-0.97614,3e-05,2.0078]
[1778251039165,45.65,80184.18,0.0,-0.97628,3e-05,1.99765]
[1778251040172,45.65,80176.72,0.0,-0.97654,3e-05,1.97889]
[1778251040557,45.65,80176.72,0.0,-0.97654,3e-05,1.97889]
[1778251040607,45.65,80176.72,0.0,-0.97654,3e-05,1.97889]
[1778251041179,45.65,80171.3,0.0,-0.97673,3e-05,1.96523]
[1778251041505,45.65,80171.3,0.0,-0.97673,3e-05,1.96523]
[1778251044977,45.64,80172.12,0.0,-0.97672,3e-05,1.96581]
[1778251045025,45.64,80172.12,0.0,-0.97672,3e-05,1.96581]
[1778251045207,45.64,80174.21,0.0,-0.97666,3e-05,1.97042]
[1778251045648,45.64,80174.21,0.0,-0.97666,3e-05,1.97042]
[1778251045689,45.64,80174.21,0.0,-0.97666,3e-05,1.97042]
[1778251047221,45.63,80165.65,0.0,-0.97696,3e-05,1.94876]
[1778251048228,45.63,80164.58,0.0,-0.977,3e-05,1.94574]
[1778251049597,45.63,80163.63,0.0,-0.97704,3e-05,1.94303]
[1778251049605,45.63,80163.63,0.0,-0.97704,3e-05,1.94303]
[1778251049649,45.63,80163.63,0.0,-0.97704,3e-05,1.94303]
[1778251050242,45.62,80160.94,0.0,-0.97714,3e-05,1.93614]
[1778251051452,45.62,80160.94,0.0,-0.97714,3e-05,1.93614]
[1778251051249,45.62,80161.49,0.0,-0.97718,3e-05,1.93238]
[1778251053263,45.62,80150.52,0.0,-0.97755,3e-05,1.90542]
[1778251054271,45.61,80145.85,0.0,-0.97771,3e-05,1.89402]
[1778251056285,45.59,80143.01,0.0,-0.97785,3e-05,1.8837]
[1778251057105,45.59,80143.01,0.0,-0.97785,3e-05,1.8837]
[1778251057153,45.59,80143.01,0.0,-0.97785,3e-05,1.8837]
[1778251058518,45.57,80144.32,0.0,-0.97785,3e-05,1.88338]
[1778251058575,45.57,80144.32,0.0,-0.97785,3e-05,1.88338]
[1778251059306,45.55,80146.09,0.0,-0.97784,3e-05,1.88449]
[1778251060626,45.54,80147.37,0.0,-0.97784,3e-05,1.88444]
[1778251060766,45.54,80147.37,0.0,-0.97784,3e-05,1.88444]
[1778251061321,45.52,80150.33,0.0,-0.97779,3e-05,1.88837]
[1778251063334,45.51,80158.4,0.0,-0.97753,3e-05,1.90685]
[1778251064342,45.51,80162.51,0.0,-0.9774,3e-05,1.9163]
[1778251064961,45.51,80162.51,0.0,-0.9774,3e-05,1.9163]
[1778251065087,45.51,80162.51,0.0,-0.9774,3e-05,1.9163]
[1778251065172,45.51,80162.51,0.0,-0.9774,3e-05,1.9163]
[1778251065348,45.51,80162.56,0.0,-0.9774,3e-05,1.91606]
[1778251065668,45.51,80162.56,0.0,-0.9774,3e-05,1.91606]
[1778251068369,45.5,80170.51,0.0,-0.97716,3e-05,1.934]
[1778251069376,45.5,80174.59,0.0,-0.97702,3e-05,1.94343]
[1778251069778,45.5,80174.59,0.0,-0.97702,3e-05,1.94343]
[1778251069818,45.5,80174.59,0.0,-0.97702,3e-05,1.94343]
[1778251069933,45.5,80174.59,0.0,-0.97702,3e-05,1.94343]
[1778251070125,45.5,80174.59,0.0,-0.97702,3e-05,1.94343]
[1778251070383,45.5,80174.45,0.0,-0.97704,3e-05,1.94268]
[1778251071390,45.5,80182.77,0.0,-0.97676,3e-05,1.96241]
[1778251072397,45.49,80184.67,0.0,-0.9767,3e-05,1.96659]
[1778251074036,45.49,80184.1,0.0,-0.97673,3e-05,1.96475]
[1778251074087,45.49,80184.1,0.0,-0.97673,3e-05,1.96475]
[1778251077737,45.48,80183.0,0.0,-0.97679,3e-05,1.96028]
[1778251077780,45.48,80183.0,0.0,-0.97679,3e-05,1.96028]
[1778251078439,45.48,80180.46,0.0,-0.97688,3e-05,1.95368]
[1778251081618,45.47,80180.49,0.0,-0.9769,3e-05,1.95247]
[1778251081670,45.47,80180.49,0.0,-0.9769,3e-05,1.95247]
[1778251082467,45.47,80175.27,0.0,-0.97708,3e-05,1.93943]
[1778251084481,45.46,80182.67,0.0,-0.97684,3e-05,1.9565]
[1778251085028,45.46,80182.67,0.0,-0.97684,3e-05,1.9565]
[1778251085153,45.46,80182.67,0.0,-0.97684,3e-05,1.9565]
[1778251085195,45.46,80182.67,0.0,-0.97684,3e-05,1.9565]
[1778251085311,45.46,80182.67,0.0,-0.97684,3e-05,1.9565]
[1778251085488,45.46,80187.82,0.0,-0.97668,3e-05,1.96859]
[1778251086495,45.46,80191.04,0.0,-0.97657,3e-05,1.97599]
[1778251087503,45.46,80202.17,0.0,-0.9762,3e-05,2.00286]
[1778251088511,45.45,80214.88,0.0,-0.97576,4e-05,2.03391]
[1778251089516,45.42,80222.59,0.0,-0.97557,4e-05,2.04754]
[1778251090524,45.39,80216.68,0.0,-0.97586,4e-05,2.02686]
[1778251091531,45.36,80206.31,0.0,-0.9763,3e-05,1.99563]
[1778251092538,45.35,80202.26,0.0,-0.97645,3e-05,1.98515]
[1778251095180,45.35,80202.83,0.0,-0.97643,3e-05,1.98607]
[1778251095229,45.35,80202.83,0.0,-0.97643,3e-05,1.98607]
[1778251096118,45.34,80202.01,0.0,-0.97648,3e-05,1.9831]
[1778251096213,45.34,80199.44,0.0,-0.97657,3e-05,1.97633]
[1778251097851,45.34,80199.75,0.0,-0.97656,3e-05,1.97709]
[1778251097903,45.34,80199.75,0.0,-0.97656,3e-05,1.97709]
[1778251097929,45.34,80198.67,0.0,-0.9766,3e-05,1.97398]
[1778251099771,45.34,80198.55,0.0,-0.97661,3e-05,1.97322]
[1778251099867,45.34,80198.55,0.0,-0.97661,3e-05,1.97322]
[1778251099938,45.33,80202.49,0.0,-0.97649,3e-05,1.98243]
[1778251100594,45.33,80207.27,0.0,-0.97633,3e-05,1.99372]
[1778251101601,45.33,80217.1,0.0,-0.97599,3e-05,2.01759]
[1778251102608,45.3,80224.53,0.0,-0.97581,4e-05,2.03084]
[1778251103615,45.27,80231.72,0.0,-0.97563,4e-05,2.04337]
[1778251104622,45.23,80233.78,0.0,-0.97564,4e-05,2.04284]
[1778251106636,45.17,80238.6,0.0,-0.97563,4e-05,2.04367]
[1778251107643,45.14,80243.53,0.0,-0.97554,4e-05,2.05046]
[1778251109657,45.07,80241.52,0.0,-0.97577,4e-05,2.03393]
[1778251110664,45.04,80244.05,0.0,-0.97576,4e-05,2.03486]
[1778251113084,45.01,80242.41,0.0,-0.97595,4e-05,2.02049]
[1778251113089,45.01,80242.41,0.0,-0.97595,4e-05,2.02049]
[1778251113648,44.95,80244.05,0.0,-0.97604,4e-05,2.01419]
[1778251113907,44.95,80244.05,0.0,-0.97604,4e-05,2.01419]
[1778251113981,44.95,80240.72,0.0,-0.97615,3e-05,2.00586]
[1778251115306,44.95,80240.72,0.0,-0.97615,3e-05,2.00586]
[1778251115355,44.95,80240.72,0.0,-0.97615,3e-05,2.00586]
[1778251116707,44.87,80244.06,0.0,-0.97624,3e-05,1.99983]
[1778251117714,44.85,80240.34,0.0,-0.97644,3e-05,1.9858]
[1778251119314,44.85,80240.34,0.0,-0.97644,3e-05,1.9858]
[1778251119363,44.85,80240.34,0.0,-0.97644,3e-05,1.9858]
[1778251119369,44.84,80234.68,0.0,-0.97665,3e-05,1.97089]
[1778251119546,44.84,80234.68,0.0,-0.97665,3e-05,1.97089]
[1778251119631,44.84,80234.68,0.0,-0.97665,3e-05,1.97089]
[1778251119728,44.84,80229.57,0.0,-0.97682,3e-05,1.95828]
[1778251125355,44.83,80229.58,0.0,-0.97684,3e-05,1.95668]
[1778251125481,44.83,80229.58,0.0,-0.97684,3e-05,1.95668]
[1778251125743,44.83,80230.53,0.0,-0.97682,3e-05,1.95821]
[1778251125770,44.83,80236.49,0.0,-0.97662,3e-05,1.97292]
[1778251127382,44.83,80236.49,0.0,-0.97662,3e-05,1.97292]
[1778251127499,44.83,80236.49,0.0,-0.97662,3e-05,1.97292]
[1778251127443,44.82,80237.13,0.0,-0.97661,3e-05,1.97365]
[1778251128020,44.82,80237.13,0.0,-0.97661,3e-05,1.97365]
[1778251128040,44.82,80237.13,0.0,-0.97661,3e-05,1.97365]
[1778251128121,44.82,80233.88,0.0,-0.97673,3e-05,1.96519]
[1778251128792,44.82,80230.24,0.0,-0.97685,3e-05,1.95622]
[1778251129799,44.82,80225.46,0.0,-0.97702,3e-05,1.94409]
[1778251130806,44.82,80222.92,0.0,-0.97711,3e-05,1.9375]
[1778251133171,44.81,80221.42,0.0,-0.97717,3e-05,1.93347]
[1778251133265,44.81,80221.42,0.0,-0.97717,3e-05,1.93347]
[1778251133356,44.81,80221.42,0.0,-0.97717,3e-05,1.93347]
[1778251133414,44.81,80221.42,0.0,-0.97717,3e-05,1.93347]
[1778251133440,44.81,80217.39,0.0,-0.97731,3e-05,1.92295]
[1778251133679,44.81,80217.39,0.0,-0.97731,3e-05,1.92295]
[1778251133827,44.81,80216.79,0.0,-0.97733,3e-05,1.9215]
[1778251136510,44.81,80218.09,0.0,-0.97729,3e-05,1.92432]
[1778251136570,44.81,80219.83,0.0,-0.97724,3e-05,1.9282]
[1778251136851,44.8,80222.84,0.0,-0.97714,3e-05,1.93519]
[1778251137858,44.8,80225.49,0.0,-0.97706,3e-05,1.94131]
[1778251141123,44.8,80227.14,0.0,-0.97701,3e-05,1.94462]
[1778251141147,44.8,80227.14,0.0,-0.97701,3e-05,1.94462]
[1778251141224,44.77,80233.62,0.0,-0.97685,3e-05,1.95638]
[1778251141706,44.77,80233.62,0.0,-0.97685,3e-05,1.95638]
[1778251141773,44.77,80233.62,0.0,-0.97685,3e-05,1.95638]
[1778251141886,44.77,80234.5,0.0,-0.97682,3e-05,1.95855]
[1778251142893,44.75,80237.7,0.0,-0.97677,3e-05,1.96246]
[1778251147928,44.72,80239.57,0.0,-0.97678,3e-05,1.96151]
[1778251148935,44.72,80255.79,0.0,-0.97622,4e-05,2.00147]
[1778251149942,44.71,80263.57,0.0,-0.97595,4e-05,2.02064]
[1778251150767,44.71,80263.57,0.0,-0.97595,4e-05,2.02064]
[1778251151050,44.71,80263.57,0.0,-0.97595,4e-05,2.02064]
[1778251151101,44.71,80261.94,0.0,-0.97603,4e-05,2.01554]
[1778251151956,44.71,80257.48,0.0,-0.97618,4e-05,2.00431]
[1778251152659,44.71,80257.48,0.0,-0.97618,4e-05,2.00431]
[1778251152963,44.71,80250.76,0.0,-0.97642,3e-05,1.98699]
[1778251154573,44.71,80250.76,0.0,-0.97642,3e-05,1.98699]
[1778251153971,44.68,80240.5,0.0,-0.97685,3e-05,1.95679]
[1778251154713,44.68,80240.5,0.0,-0.97685,3e-05,1.95679]
[1778251155097,44.68,80240.5,0.0,-0.97685,3e-05,1.95679]
[1778251155434,44.68,80240.5,0.0,-0.97685,3e-05,1.95679]
[1778251155550,44.68,80240.5,0.0,-0.97685,3e-05,1.95679]
[1778251155535,44.67,80237.09,0.0,-0.97697,3e-05,1.94755]
[1778251155984,44.67,80236.44,0.0,-0.977,3e-05,1.94595]
[1778251156993,44.67,80234.59,0.0,-0.97707,3e-05,1.94102]
[1778251158000,44.67,80230.64,0.0,-0.97721,3e-05,1.93097]
[1778251159007,44.67,80223.39,0.0,-0.97746,3e-05,1.91293]
[1778251159619,44.67,80223.39,0.0,-0.97746,3e-05,1.91293]
[1778251159663,44.67,80223.39,0.0,-0.97746,3e-05,1.91293]
[1778251160017,44.67,80215.81,0.0,-0.97771,3e-05,1.89425]
[1778251162030,44.66,80215.2,0.0,-0.97774,3e-05,1.89216]
[1778251166058,44.66,80211.0,0.0,-0.9779,3e-05,1.88092]
[1778251167065,44.65,80203.63,0.0,-0.97815,3e-05,1.86276]
[1778251167946,44.65,80203.63,0.0,-0.97815,3e-05,1.86276]
[1778251168192,44.65,80203.63,0.0,-0.97815,3e-05,1.86276]
[1778251168215,44.65,80202.31,0.0,-0.97819,3e-05,1.85938]
[1778251174179,44.64,80199.21,0.0,-0.97836,3e-05,1.84635]
[1778251174330,44.64,80195.91,0.0,-0.97847,3e-05,1.83835]
[1778251175121,44.64,80197.81,0.0,-0.97841,3e-05,1.84264]
[1778251176128,44.64,80200.05,0.0,-0.97834,3e-05,1.84774]
[1778251177135,44.64,80201.8,0.0,-0.97829,3e-05,1.85168]
[1778251178142,44.64,80203.93,0.0,-0.97822,3e-05,1.85652]
[1778251179400,44.64,80203.93,0.0,-0.97822,3e-05,1.85652]
[1778251179587,44.64,80203.93,0.0,-0.97822,3e-05,1.85652]
[1778251179595,44.64,80208.94,0.0,-0.97806,3e-05,1.86823]
[1778251180156,44.64,80211.25,0.0,-0.97799,3e-05,1.87375]
[1778251182170,44.63,80206.01,0.0,-0.97817,3e-05,1.86052]
[1778251183177,44.63,80208.46,0.0,-0.97809,3e-05,1.86613]
[1778251185269,44.63,80208.47,0.0,-0.97809,3e-05,1.86592]
[1778251185511,44.63,80208.47,0.0,-0.97809,3e-05,1.86592]
[1778251185655,44.63,80209.8,0.0,-0.97805,3e-05,1.86886]
[1778251186198,44.63,80212.37,0.0,-0.97797,3e-05,1.87477]
[1778251188212,44.62,80215.25,0.0,-0.97788,3e-05,1.88117]
[1778251189219,44.62,80222.83,0.0,-0.97763,3e-05,1.89917]
[1778251190226,44.62,80227.4,0.0,-0.97749,3e-05,1.90996]
[1778251191233,44.62,80236.29,0.0,-0.97719,3e-05,1.93132]
[1778251192240,44.62,80240.01,0.0,-0.97707,3e-05,1.9401]
[1778251193247,44.62,80244.64,0.0,-0.97691,3e-05,1.95114]
[1778251194254,44.61,80252.93,0.0,-0.97663,3e-05,1.97129]
[1778251195261,44.61,80257.47,0.0,-0.97648,3e-05,1.98218]
[1778251196033,44.61,80257.47,0.0,-0.97648,3e-05,1.98218]
[1778251196066,44.61,80257.47,0.0,-0.97648,3e-05,1.98218]
[1778251196268,44.61,80257.01,0.0,-0.9765,3e-05,1.98059]
[1778251197275,44.61,80251.98,0.0,-0.97668,3e-05,1.96764]
[1778251198282,44.6,80247.37,0.0,-0.97685,3e-05,1.95581]
[1778251198919,44.6,80247.37,0.0,-0.97685,3e-05,1.95581]
[1778251199029,44.6,80247.37,0.0,-0.97685,3e-05,1.95581]
[1778251201569,44.6,80247.69,0.0,-0.97685,3e-05,1.95582]
[1778251201303,44.6,80250.54,0.0,-0.97676,3e-05,1.96249]
[1778251201735,44.6,80250.54,0.0,-0.97676,3e-05,1.96249]
[1778251201997,44.6,80250.54,0.0,-0.97676,3e-05,1.96249]
[1778251202030,44.6,80250.54,0.0,-0.97676,3e-05,1.96249]
[1778251202310,44.6,80251.51,0.0,-0.97673,3e-05,1.96449]
[1778251203319,44.59,80248.97,0.0,-0.97682,3e-05,1.95779]
[1778251204324,44.59,80246.34,0.0,-0.97692,3e-05,1.9509]
[1778251208352,44.58,80251.83,0.0,-0.97675,3e-05,1.96295]
[1778251209088,44.58,80251.83,0.0,-0.97675,3e-05,1.96295]
[1778251209142,44.58,80251.83,0.0,-0.97675,3e-05,1.96295]
[1778251209359,44.58,80255.13,0.0,-0.97664,3e-05,1.97075]
[1778251209938,44.58,80255.13,0.0,-0.97664,3e-05,1.97075]
[1778251210069,44.58,80255.13,0.0,-0.97664,3e-05,1.97075]
[1778251211376,44.57,80249.83,0.0,-0.97684,3e-05,1.95677]
[1778251211774,44.57,80249.83,0.0,-0.97684,3e-05,1.95677]
[1778251211866,44.57,80249.83,0.0,-0.97684,3e-05,1.95677]
[1778251212383,44.57,80241.57,0.0,-0.97713,3e-05,1.93602]
[1778251213397,44.57,80238.21,0.0,-0.97724,3e-05,1.92743]
[1778251213694,44.57,80238.21,0.0,-0.97724,3e-05,1.92743]
[1778251213733,44.57,80238.21,0.0,-0.97724,3e-05,1.92743]
[1778251215411,44.57,80234.22,0.0,-0.97739,3e-05,1.917]
[1778251219439,44.56,80242.25,0.0,-0.97713,3e-05,1.93535]
[1778251219713,44.56,80242.25,0.0,-0.97713,3e-05,1.93535]
[1778251219750,44.56,80242.25,0.0,-0.97713,3e-05,1.93535]
[1778251220495,44.56,80242.25,0.0,-0.97713,3e-05,1.93535]
[1778251220648,44.56,80242.25,0.0,-0.97713,3e-05,1.93535]
[1778251220557,44.56,80249.58,0.0,-0.97689,3e-05,1.95305]
[1778251222460,44.55,80252.46,0.0,-0.9768,3e-05,1.95941]
[1778251223204,44.55,80252.46,0.0,-0.9768,3e-05,1.95941]
[1778251223357,44.55,80252.46,0.0,-0.9768,3e-05,1.95941]
[1778251223467,44.55,80254.27,0.0,-0.97674,3e-05,1.96351]
[1778251224474,44.55,80246.98,0.0,-0.977,3e-05,1.94507]
[1778251225042,44.55,80246.98,0.0,-0.977,3e-05,1.94507]
[1778251225096,44.55,80246.98,0.0,-0.977,3e-05,1.94507]
[1778251225499,44.55,80246.98,0.0,-0.977,3e-05,1.94507]
[1778251225602,44.55,80243.53,0.0,-0.97712,3e-05,1.93622]
[1778251226488,44.54,80238.85,0.0,-0.97729,3e-05,1.92439]
[1778251227532,44.54,80238.85,0.0,-0.97729,3e-05,1.92439]
[1778251227547,44.54,80238.85,0.0,-0.97729,3e-05,1.92439]
[1778251227576,44.54,80235.8,0.0,-0.9774,3e-05,1.91661]
[1778251227881,44.54,80235.8,0.0,-0.9774,3e-05,1.91661]
[1778251227928,44.54,80235.8,0.0,-0.9774,3e-05,1.91661]
[1778251228502,44.54,80231.2,0.0,-0.97755,3e-05,1.90511]
[1778251229509,44.54,80233.38,0.0,-0.97749,3e-05,1.9101]
[1778251230516,44.54,80238.99,0.0,-0.9773,3e-05,1.92348]
[1778251231523,44.54,80240.96,0.0,-0.97729,3e-05,1.9233]
[1778251232292,44.54,80240.96,0.0,-0.97729,3e-05,1.9233]
[1778251232360,44.54,80240.96,0.0,-0.97729,3e-05,1.9233]
[1778251232531,44.53,80240.64,0.0,-0.97731,3e-05,1.92219]
[1778251234114,44.53,80239.86,0.0,-0.97734,3e-05,1.91996]
[1778251234423,44.53,80239.86,0.0,-0.97734,3e-05,1.91996]
[1778251234471,44.53,80239.86,0.0,-0.97734,3e-05,1.91996]
[1778251234544,44.53,80237.66,0.0,-0.97742,3e-05,1.91426]
[1778251235551,44.53,80241.23,0.0,-0.9773,3e-05,1.92267]
[1778251237558,44.53,80241.84,0.0,-0.97728,3e-05,1.92383]
[1778251237659,44.52,80239.25,0.0,-0.97738,3e-05,1.91718]
[1778251237722,44.52,80239.25,0.0,-0.97738,3e-05,1.91718]
[1778251238089,44.52,80239.25,0.0,-0.97738,3e-05,1.91718]
[1778251238137,44.52,80239.25,0.0,-0.97738,3e-05,1.91718]
[1778251238572,44.52,80237.23,0.0,-0.97745,3e-05,1.91193]
[1778251239579,44.52,80230.84,0.0,-0.97767,3e-05,1.89611]
[1778251240586,44.52,80220.59,0.0,-0.97801,3e-05,1.87114]
[1778251241593,44.52,80216.25,0.0,-0.97816,3e-05,1.86052]
[1778251242600,44.52,80212.02,0.0,-0.9783,3e-05,1.85023]
[1778251243607,44.52,80210.24,0.0,-0.97836,3e-05,1.84581]
[1778251246324,44.51,80209.44,0.0,-0.97839,3e-05,1.84353]
[1778251246376,44.51,80209.44,0.0,-0.97839,3e-05,1.84353]
[1778251246628,44.51,80208.79,0.0,-0.97842,3e-05,1.84181]
[1778251247635,44.51,80206.9,0.0,-0.97848,3e-05,1.83715]
[1778251248898,44.51,80207.47,0.0,-0.97846,3e-05,1.83833]
[1778251249025,44.51,80207.47,0.0,-0.97846,3e-05,1.83833]
[1778251252670,44.51,80205.72,0.0,-0.97853,3e-05,1.83351]
[1778251254684,44.5,80204.46,0.0,-0.97858,3e-05,1.83021]
[1778251254980,44.5,80204.46,0.0,-0.97858,3e-05,1.83021]
[1778251255030,44.5,80204.46,0.0,-0.97858,3e-05,1.83021]
[1778251256312,44.5,80204.46,0.0,-0.97858,3e-05,1.83021]
[1778251256349,44.5,80204.58,0.0,-0.97858,3e-05,1.83017]
[1778251256715,44.5,80204.58,0.0,-0.97858,3e-05,1.83017]
[1778251256732,44.5,80205.07,0.0,-0.97856,3e-05,1.83133]
[1778251257705,44.5,80202.83,0.0,-0.97863,3e-05,1.82589]
[1778251259584,44.5,80202.83,0.0,-0.97863,3e-05,1.82589]
[1778251259693,44.5,80202.83,0.0,-0.97863,3e-05,1.82589]
[1778251261733,44.5,80206.75,0.0,-0.97852,3e-05,1.83454]
[1778251264702,44.5,80205.12,0.0,-0.97857,3e-05,1.83037]
[1778251264755,44.5,80205.12,0.0,-0.97857,3e-05,1.83037]
[1778251264957,44.5,80205.12,0.0,-0.97857,3e-05,1.83037]
[1778251265011,44.5,80205.12,0.0,-0.97857,3e-05,1.83037]
[1778251265022,44.49,80203.43,0.0,-0.97863,3e-05,1.82623]
[1778251270796,44.49,80205.16,0.0,-0.97859,3e-05,1.82942]
[1778251271746,44.49,80205.16,0.0,-0.97859,3e-05,1.82942]
[1778251271793,44.49,80205.16,0.0,-0.97859,3e-05,1.82942]
[1778251272810,44.49,80208.11,0.0,-0.97849,3e-05,1.83609]
[1778251274663,44.49,80208.11,0.0,-0.97849,3e-05,1.83609]
[1778251274693,44.49,80208.42,0.0,-0.97849,3e-05,1.8365]
[1778251274745,44.49,80208.42,0.0,-0.97849,3e-05,1.8365]
[1778251274825,44.49,80206.77,0.0,-0.97854,3e-05,1.8326]
[1778251277846,44.48,80209.13,0.0,-0.97847,3e-05,1.83771]
[1778251279783,44.48,80209.05,0.0,-0.97848,3e-05,1.83736]
[1778251279887,44.48,80209.05,0.0,-0.97848,3e-05,1.83736]
[1778251279988,44.48,80203.22,0.0,-0.97867,3e-05,1.82344]
[1778251281948,44.48,80202.12,0.0,-0.97871,3e-05,1.82072]
[1778251282098,44.48,80202.12,0.0,-0.97871,3e-05,1.82072]
[1778251282192,44.48,80198.95,0.0,-0.97881,3e-05,1.81303]
[1778251282881,44.48,80195.19,0.0,-0.97893,3e-05,1.80424]
[1778251283888,44.48,80191.43,0.0,-0.97905,3e-05,1.79538]
[1778251285004,44.48,80191.43,0.0,-0.97905,3e-05,1.79538]
[1778251285049,44.48,80191.43,0.0,-0.97905,3e-05,1.79538]
[1778251285902,44.48,80185.54,0.0,-0.97924,3e-05,1.78155]
[1778251288420,44.48,80186.57,0.0,-0.97921,3e-05,1.78387]
[1778251288636,44.48,80186.57,0.0,-0.97921,3e-05,1.78387]
[1778251288521,44.48,80193.26,0.0,-0.979,3e-05,1.79924]
[1778251288925,44.48,80196.72,0.0,-0.97889,3e-05,1.80732]
[1778251289932,44.48,80199.19,0.0,-0.97881,3e-05,1.81299]
[1778251290977,44.48,80199.19,0.0,-0.97881,3e-05,1.81299]
[1778251291029,44.48,80199.19,0.0,-0.97881,3e-05,1.81299]
[1778251291130,44.47,80202.2,0.0,-0.97877,3e-05,1.81542]
[1778251293799,44.47,80203.08,0.0,-0.97874,3e-05,1.81722]
[1778251293842,44.47,80203.08,0.0,-0.97874,3e-05,1.81722]
[1778251293960,44.47,80200.79,0.0,-0.97882,3e-05,1.81173]
[1778251294967,44.47,80197.66,0.0,-0.97892,3e-05,1.80429]
[1778251296712,44.47,80197.66,0.0,-0.97892,3e-05,1.80429]
[1778251296715,44.47,80197.66,0.0,-0.97892,3e-05,1.80429]
[1778251295974,44.47,80202.37,0.0,-0.97877,3e-05,1.81521]
[1778251296981,44.47,80204.19,0.0,-0.97871,3e-05,1.81936]
[1778251297929,44.47,80204.19,0.0,-0.97871,3e-05,1.81936]
[1778251298004,44.47,80204.19,0.0,-0.97871,3e-05,1.81936]
[1778251301226,44.47,80202.44,0.0,-0.97877,3e-05,1.81487]
[1778251301275,44.47,80202.44,0.0,-0.97877,3e-05,1.81487]
[1778251301327,44.47,80206.11,0.0,-0.97866,3e-05,1.82323]
[1778251302659,44.47,80206.11,0.0,-0.97866,3e-05,1.82323]
[1778251302711,44.47,80206.11,0.0,-0.97866,3e-05,1.82323]
[1778251303023,44.47,80214.58,0.0,-0.97839,3e-05,1.84311]
[1778251307145,44.46,80213.54,0.0,-0.97843,3e-05,1.84013]
[1778251307234,44.46,80213.54,0.0,-0.97843,3e-05,1.84013]
[1778251307313,44.46,80213.6,0.0,-0.97843,3e-05,1.83992]
[1778251309040,44.46,80212.53,0.0,-0.97847,3e-05,1.83739]
[1778251309212,44.46,80212.53,0.0,-0.97847,3e-05,1.83739]
[1778251309313,44.46,80218.45,0.0,-0.97828,3e-05,1.85111]
[1778251312394,44.46,80216.95,0.0,-0.97833,3e-05,1.84735]
[1778251312625,44.46,80216.95,0.0,-0.97833,3e-05,1.84735]
[1778251312726,44.46,80212.24,0.0,-0.97849,3e-05,1.8358]
[1778251313094,44.46,80205.81,0.0,-0.9787,3e-05,1.82062]
[1778251314466,44.46,80205.81,0.0,-0.9787,3e-05,1.82062]
[1778251314593,44.46,80205.81,0.0,-0.9787,3e-05,1.82062]
[1778251314671,44.45,80198.86,0.0,-0.97892,3e-05,1.80403]
[1778251315108,44.45,80196.05,0.0,-0.97901,3e-05,1.79747]
[1778251316543,44.45,80196.05,0.0,-0.97901,3e-05,1.79747]
[1778251316604,44.45,80196.05,0.0,-0.97901,3e-05,1.79747]
[1778251316685,44.45,80197.76,0.0,-0.97896,3e-05,1.80125]
[1778251318129,44.45,80194.79,0.0,-0.97906,3e-05,1.79423]
[1778251322740,44.45,80193.52,0.0,-0.9791,3e-05,1.79099]
[1778251323165,44.45,80189.75,0.0,-0.97922,3e-05,1.78206]
[1778251327667,44.45,80188.04,0.0,-0.97928,3e-05,1.77787]
[1778251327718,44.45,80188.04,0.0,-0.97928,3e-05,1.77787]
[1778251327737,44.45,80189.1,0.0,-0.97925,3e-05,1.78019]
[1778251331747,44.45,80189.6,0.0,-0.97924,3e-05,1.7812]
[1778251331763,44.45,80189.6,0.0,-0.97924,3e-05,1.7812]
[1778251332230,44.44,80193.25,0.0,-0.97912,3e-05,1.78945]
[1778251333237,44.44,80190.78,0.0,-0.9792,3e-05,1.78363]
[1778251334244,44.44,80188.17,0.0,-0.97929,3e-05,1.77752]
[1778251335648,44.44,80188.17,0.0,-0.97929,3e-05,1.77752]
[1778251335680,44.44,80188.17,0.0,-0.97929,3e-05,1.77752]
[1778251335666,44.44,80186.94,0.0,-0.97932,3e-05,1.77461]
[1778251336259,44.44,80193.75,0.0,-0.97911,3e-05,1.79038]
[1778251338272,44.44,80197.07,0.0,-0.97901,3e-05,1.79787]
[1778251339279,44.44,80202.63,0.0,-0.97883,3e-05,1.81077]
[1778251340286,44.44,80211.09,0.0,-0.97856,3e-05,1.83055]
[1778251341297,44.44,80206.55,0.0,-0.97871,3e-05,1.8197]
[1778251342304,44.44,80199.29,0.0,-0.97894,3e-05,1.80255]
[1778251343668,44.44,80199.29,0.0,-0.97894,3e-05,1.80255]
[1778251343671,44.44,80199.29,0.0,-0.97894,3e-05,1.80255]
[1778251343765,44.44,80196.4,0.0,-0.97904,3e-05,1.7957]
[1778251349384,44.44,80197.18,0.0,-0.97902,3e-05,1.79704]
[1778251349426,44.44,80197.18,0.0,-0.97902,3e-05,1.79704]
[1778251349456,44.43,80199.91,0.0,-0.97893,3e-05,1.80332]
[1778251352374,44.43,80200.23,0.0,-0.97898,3e-05,1.79926]
[1778251353381,44.43,80202.59,0.0,-0.9789,3e-05,1.80468]
[1778251354125,44.43,80202.59,0.0,-0.9789,3e-05,1.80468]
[1778251354135,44.43,80202.59,0.0,-0.9789,3e-05,1.80468]
[1778251354388,44.43,80203.68,0.0,-0.97887,3e-05,1.80712]
[1778251356402,44.43,80209.6,0.0,-0.97868,3e-05,1.82079]
[1778251357409,44.43,80214.35,0.0,-0.97853,3e-05,1.83186]
[1778251361894,44.43,80215.47,0.0,-0.9785,3e-05,1.83389]
[1778251362043,44.43,80215.47,0.0,-0.9785,3e-05,1.83389]
[1778251362444,44.43,80215.43,0.0,-0.97851,3e-05,1.83363]
[1778251365465,44.42,80218.05,0.0,-0.97843,3e-05,1.83934]
[1778251368821,44.42,80216.24,0.0,-0.97849,3e-05,1.83453]
[1778251369096,44.42,80216.24,0.0,-0.97849,3e-05,1.83453]
[1778251369494,44.42,80213.99,0.0,-0.97857,3e-05,1.82904]
[1778251372515,44.42,80207.39,0.0,-0.97879,3e-05,1.81302]
[1778251373522,44.41,80202.17,0.0,-0.97896,3e-05,1.80066]
[1778251373938,44.41,80202.17,0.0,-0.97896,3e-05,1.80066]
[1778251374105,44.41,80202.17,0.0,-0.97896,3e-05,1.80066]
[1778251374529,44.41,80199.74,0.0,-0.97904,3e-05,1.79488]
[1778251375536,44.41,80196.47,0.0,-0.97914,3e-05,1.78717]
[1778251377550,44.41,80193.65,0.0,-0.97923,3e-05,1.78046]
[1778251378557,44.41,80190.43,0.0,-0.97934,3e-05,1.77293]
[1778251380573,44.41,80187.49,0.0,-0.97943,3e-05,1.76604]
[1778251381522,44.41,80187.49,0.0,-0.97943,3e-05,1.76604]
[1778251381615,44.41,80187.49,0.0,-0.97943,3e-05,1.76604]
[1778251387647,44.41,80188.58,0.0,-0.9794,3e-05,1.76823]
[1778251387672,44.41,80188.58,0.0,-0.9794,3e-05,1.76823]
[1778251387744,44.41,80189.3,0.0,-0.97938,3e-05,1.76983]
[1778251389419,44.41,80190.32,0.0,-0.97935,3e-05,1.77213]
[1778251389636,44.41,80193.87,0.0,-0.97924,3e-05,1.78028]
[1778251390741,44.41,80193.87,0.0,-0.97924,3e-05,1.78028]
[1778251391124,44.41,80194.53,0.0,-0.97922,3e-05,1.78174]
[1778251391650,44.41,80198.11,0.0,-0.9791,3e-05,1.78997]
[1778251392968,44.41,80196.22,0.0,-0.97917,3e-05,1.78549]
[1778251392998,44.41,80196.22,0.0,-0.97917,3e-05,1.78549]
[1778251393664,44.41,80193.73,0.0,-0.97925,3e-05,1.77964]
[1778251397934,44.4,80195.12,0.0,-0.97921,3e-05,1.78259]
[1778251397959,44.4,80195.12,0.0,-0.97921,3e-05,1.78259]
[1778251398699,44.4,80192.9,0.0,-0.97928,3e-05,1.77738]
[1778251399706,44.4,80189.41,0.0,-0.97939,3e-05,1.76925]
[1778251400026,44.4,80189.41,0.0,-0.97939,3e-05,1.76925]
[1778251400713,44.4,80186.7,0.0,-0.97947,3e-05,1.76296]
[1778251401497,44.4,80186.7,0.0,-0.97947,3e-05,1.76296]
[1778251401670,44.4,80186.7,0.0,-0.97947,3e-05,1.76296]
[1778251401720,44.4,80187.14,0.0,-0.97946,3e-05,1.76393]
[1778251402727,44.4,80190.99,0.0,-0.97934,3e-05,1.77277]
[1778251404741,44.4,80196.71,0.0,-0.97916,3e-05,1.78589]
[1778251405748,44.4,80199.75,0.0,-0.97907,3e-05,1.79288]
[1778251408769,44.4,80193.81,0.0,-0.97926,3e-05,1.77882]
[1778251409776,44.4,80188.82,0.0,-0.97942,3e-05,1.76723]
[1778251411791,44.4,80189.02,0.0,-0.97946,3e-05,1.76316]
[1778251416825,44.4,80189.22,0.0,-0.97946,3e-05,1.7634]
[1778251417832,44.4,80192.05,0.0,-0.97937,3e-05,1.76988]
[1778251418839,44.4,80190.03,0.0,-0.97943,3e-05,1.76517]
[1778251421860,44.4,80185.89,0.0,-0.97956,3e-05,1.75552]
[1778251422867,44.4,80189.16,0.0,-0.97946,3e-05,1.763]
[1778251423874,44.4,80191.67,0.0,-0.97938,3e-05,1.76874]
[1778251424881,44.4,80193.71,0.0,-0.97932,3e-05,1.77339]
[1778251427902,44.39,80200.72,0.0,-0.9791,3e-05,1.78946]
[1778251428909,44.39,80204.52,0.0,-0.97898,3e-05,1.79823]
[1778251433944,44.39,80204.39,0.0,-0.97899,3e-05,1.79741]
[1778251438979,44.39,80204.95,0.0,-0.97898,3e-05,1.79822]
[1778251442000,44.39,80208.92,0.0,-0.97886,3e-05,1.80721]
[1778251443008,44.39,80212.11,0.0,-0.97876,3e-05,1.81458]
[1778251446031,44.38,80220.35,0.0,-0.9785,3e-05,1.83366]
[1778251447205,44.38,80220.35,0.0,-0.9785,3e-05,1.83366]
[1778251447278,44.38,80220.35,0.0,-0.9785,3e-05,1.83366]
[1778251448492,44.38,80220.67,0.0,-0.97849,3e-05,1.83426]
[1778251451362,44.38,80220.1,0.0,-0.97851,3e-05,1.83245]
[1778251454523,44.38,80218.33,0.0,-0.97858,3e-05,1.82782]
[1778251454618,44.38,80218.33,0.0,-0.97858,3e-05,1.82782]
[1778251454624,44.38,80220.74,0.0,-0.9785,3e-05,1.83324]
[1778251458118,44.37,80216.55,0.0,-0.97864,3e-05,1.82287]
[1778251459000,44.37,80216.55,0.0,-0.97864,3e-05,1.82287]
[1778251459046,44.37,80216.55,0.0,-0.97864,3e-05,1.82287]
[1778251459125,44.37,80214.03,0.0,-0.97873,3e-05,1.8168]
[1778251462146,44.37,80218.21,0.0,-0.9786,3e-05,1.82628]
[1778251463397,44.37,80218.21,0.0,-0.9786,3e-05,1.82628]
[1778251463406,44.37,80218.21,0.0,-0.9786,3e-05,1.82628]
[1778251463540,44.37,80218.21,0.0,-0.9786,3e-05,1.82628]
[1778251463589,44.37,80218.21,0.0,-0.9786,3e-05,1.82628]
[1778251463641,44.37,80220.45,0.0,-0.97853,3e-05,1.83129]
[1778251467182,44.37,80218.02,0.0,-0.97861,3e-05,1.82507]
[1778251469798,44.36,80218.36,0.0,-0.9786,3e-05,1.82573]
[1778251469848,44.36,80218.36,0.0,-0.9786,3e-05,1.82573]
[1778251469854,44.36,80218.36,0.0,-0.9786,3e-05,1.82573]
[1778251469899,44.36,80222.59,0.0,-0.97847,3e-05,1.83544]
[1778251470104,44.36,80222.59,0.0,-0.97847,3e-05,1.83544]
[1778251474819,44.36,80220.63,0.0,-0.97859,3e-05,1.82578]
[1778251474846,44.36,80220.63,0.0,-0.97859,3e-05,1.82578]
[1778251474231,44.36,80218.1,0.0,-0.97868,3e-05,1.81966]
[1778251474953,44.36,80218.1,0.0,-0.97868,3e-05,1.81966]
[1778251475046,44.36,80218.1,0.0,-0.97868,3e-05,1.81966]
[1778251475238,44.36,80216.36,0.0,-0.97873,3e-05,1.81542]
[1778251479411,44.36,80216.12,0.0,-0.97875,3e-05,1.81446]
[1778251479797,44.36,80216.12,0.0,-0.97875,3e-05,1.81446]
[1778251479848,44.36,80216.12,0.0,-0.97875,3e-05,1.81446]
[1778251479804,44.35,80215.24,0.0,-0.97878,3e-05,1.81213]
[1778251480273,44.35,80214.41,0.0,-0.97881,3e-05,1.81018]
[1778251483715,44.35,80213.67,0.0,-0.97883,3e-05,1.8082]
[1778251483766,44.35,80213.67,0.0,-0.97883,3e-05,1.8082]
[1778251483815,44.35,80210.49,0.0,-0.97894,3e-05,1.8005]
[1778251489336,44.35,80209.32,0.0,-0.97898,3e-05,1.79724]
[1778251491411,44.35,80210.19,0.0,-0.97896,3e-05,1.79917]
[1778251491500,44.35,80210.19,0.0,-0.97896,3e-05,1.79917]
[1778251491508,44.35,80210.19,0.0,-0.97896,3e-05,1.79917]
[1778251491560,44.35,80210.19,0.0,-0.97896,3e-05,1.79917]
[1778251491609,44.35,80211.25,0.0,-0.97893,3e-05,1.80144]
[1778251494371,44.35,80206.49,0.0,-0.97908,3e-05,1.7901]
[1778251497780,44.34,80204.77,0.0,-0.97914,3e-05,1.7859]
[1778251497832,44.34,80204.77,0.0,-0.97914,3e-05,1.7859]
[1778251497835,44.34,80204.77,0.0,-0.97914,3e-05,1.7859]
[1778251497887,44.34,80204.77,0.0,-0.97914,3e-05,1.7859]
[1778251497814,44.34,80204.95,0.0,-0.97914,3e-05,1.78614]
[1778251498399,44.34,80206.79,0.0,-0.97908,3e-05,1.79033]
[1778251500413,44.34,80209.13,0.0,-0.97901,3e-05,1.7957]
[1778251502982,44.34,80208.33,0.0,-0.97903,3e-05,1.79362]
[1778251503093,44.34,80208.33,0.0,-0.97903,3e-05,1.79362]
[1778251503111,44.34,80208.33,0.0,-0.97903,3e-05,1.79362]
[1778251503148,44.34,80208.33,0.0,-0.97903,3e-05,1.79362]
[1778251503436,44.34,80207.04,0.0,-0.97908,3e-05,1.7904]
[1778251508469,44.34,80205.89,0.0,-0.97912,3e-05,1.78726]
[1778251513775,44.33,80205.29,0.0,-0.97914,3e-05,1.78552]
[1778251513829,44.33,80205.29,0.0,-0.97914,3e-05,1.78552]
[1778251515518,44.33,80202.27,0.0,-0.97924,3e-05,1.77826]
[1778251516521,44.33,80202.27,0.0,-0.97924,3e-05,1.77826]
[1778251516577,44.33,80202.27,0.0,-0.97924,3e-05,1.77826]
[1778251516603,44.33,80201.7,0.0,-0.97926,3e-05,1.77687]
[1778251517160,44.33,80201.7,0.0,-0.97926,3e-05,1.77687]
[1778251517311,44.33,80201.7,0.0,-0.97926,3e-05,1.77687]
[1778251520719,44.33,80200.6,0.0,-0.9793,3e-05,1.77412]
[1778251520786,44.33,80200.6,0.0,-0.9793,3e-05,1.77412]
[1778251520820,44.33,80191.86,0.0,-0.97958,3e-05,1.75391]
[1778251520975,44.33,80191.86,0.0,-0.97958,3e-05,1.75391]
[1778251521576,44.33,80189.49,0.0,-0.97965,3e-05,1.74845]
[1778251521976,44.33,80189.49,0.0,-0.97965,3e-05,1.74845]
[1778251522583,44.33,80188.2,0.0,-0.97969,3e-05,1.74548]
[1778251524598,44.33,80187.57,0.0,-0.97971,3e-05,1.74403]
[1778251526679,44.33,80187.06,0.0,-0.97973,3e-05,1.74284]
[1778251526761,44.33,80187.06,0.0,-0.97973,3e-05,1.74284]
[1778251527243,44.33,80186.77,0.0,-0.97974,3e-05,1.74217]
[1778251528625,44.33,80177.5,0.0,-0.98002,3e-05,1.72108]
[1778251529632,44.33,80165.93,0.0,-0.98037,3e-05,1.69508]
[1778251530640,44.33,80163.5,0.0,-0.98045,3e-05,1.68972]
[1778251531646,44.33,80166.56,0.0,-0.9804,3e-05,1.69231]
[1778251532653,44.33,80172.07,0.0,-0.98023,3e-05,1.70473]
[1778251533737,44.33,80172.07,0.0,-0.98023,3e-05,1.70473]
[1778251533784,44.33,80172.07,0.0,-0.98023,3e-05,1.70473]
[1778251533864,44.33,80172.07,0.0,-0.98023,3e-05,1.70473]
[1778251533965,44.33,80177.46,0.0,-0.98007,3e-05,1.71694]
[1778251534116,44.33,80177.46,0.0,-0.98007,3e-05,1.71694]
[1778251536681,44.33,80180.75,0.0,-0.97996,3e-05,1.72448]
[1778251540709,44.33,80183.1,0.0,-0.97989,3e-05,1.72989]
[1778251541716,44.33,80185.1,0.0,-0.97983,3e-05,1.73445]
[1778251542869,44.33,80185.1,0.0,-0.97983,3e-05,1.73445]
[1778251542925,44.33,80185.1,0.0,-0.97983,3e-05,1.73445]
[1778251542970,44.33,80184.41,0.0,-0.97985,3e-05,1.73289]
[1778251543034,44.33,80184.41,0.0,-0.97985,3e-05,1.73289]
[1778251543392,44.33,80184.41,0.0,-0.97985,3e-05,1.73289]
[1778251543730,44.33,80183.01,0.0,-0.97989,3e-05,1.72971]
[1778251548765,44.33,80181.92,0.0,-0.97993,3e-05,1.72731]
[1778251553802,44.33,80181.62,0.0,-0.97993,3e-05,1.72669]
[1778251554809,44.33,80178.21,0.0,-0.98004,3e-05,1.71899]
[1778251555424,44.33,80178.21,0.0,-0.98004,3e-05,1.71899]
[1778251555431,44.33,80178.21,0.0,-0.98004,3e-05,1.71899]
[1778251555507,44.33,80178.21,0.0,-0.98004,3e-05,1.71899]
[1778251559606,44.34,80176.57,0.0,-0.98009,3e-05,1.71542]
[1778251559610,44.34,80176.57,0.0,-0.98009,3e-05,1.71542]
[1778251559844,44.34,80176.71,0.0,-0.98008,3e-05,1.71577]
[1778251560440,44.34,80176.71,0.0,-0.98008,3e-05,1.71577]
[1778251560531,44.34,80176.71,0.0,-0.98008,3e-05,1.71577]
[1778251560851,44.34,80172.28,0.0,-0.98022,3e-05,1.70583]
[1778251561426,44.34,80172.28,0.0,-0.98022,3e-05,1.70583]
[1778251563117,44.34,80173.16,0.0,-0.98019,3e-05,1.70791]
[1778251563146,44.34,80173.16,0.0,-0.98019,3e-05,1.70791]
[1778251563872,44.34,80169.02,0.0,-0.98031,3e-05,1.69866]
[1778251564879,44.34,80166.92,0.0,-0.98038,3e-05,1.69403]
[1778251565777,44.34,80166.92,0.0,-0.98038,3e-05,1.69403]
[1778251565820,44.34,80166.92,0.0,-0.98038,3e-05,1.69403]
[1778251565886,44.34,80168.94,0.0,-0.98031,3e-05,1.69863]
[1778251567900,44.34,80171.57,0.0,-0.98023,3e-05,1.70466]
[1778251570255,44.34,80171.27,0.0,-0.98024,3e-05,1.7041]
[1778251570307,44.34,80171.27,0.0,-0.98024,3e-05,1.7041]
[1778251570921,44.34,80170.85,0.0,-0.98025,3e-05,1.70322]
[1778251571216,44.34,80170.85,0.0,-0.98025,3e-05,1.70322]
[1778251571396,44.34,80170.85,0.0,-0.98025,3e-05,1.70322]
[1778251571928,44.34,80182.37,0.0,-0.9799,3e-05,1.7293]
[1778251572935,44.34,80185.5,0.0,-0.9798,3e-05,1.73643]
[1778251573942,44.34,80188.61,0.0,-0.97971,3e-05,1.74354]
[1778251575956,44.34,80193.24,0.0,-0.97956,3e-05,1.75413]
[1778251576848,44.34,80193.24,0.0,-0.97956,3e-05,1.75413]
[1778251576891,44.34,80193.24,0.0,-0.97956,3e-05,1.75413]
[1778251576915,44.34,80193.24,0.0,-0.97956,3e-05,1.75413]
[1778251576963,44.34,80192.6,0.0,-0.97958,3e-05,1.75263]
[1778251577241,44.34,80192.6,0.0,-0.97958,3e-05,1.75263]
[1778251581095,44.34,80192.46,0.0,-0.97959,3e-05,1.75221]
[1778251581102,44.34,80192.46,0.0,-0.97959,3e-05,1.75221]
[1778251581145,44.34,80192.46,0.0,-0.97959,3e-05,1.75221]
[1778251581573,44.34,80192.46,0.0,-0.97959,3e-05,1.75221]
[1778251581998,44.34,80191.31,0.0,-0.97962,3e-05,1.74956]
[1778251583005,44.34,80189.1,0.0,-0.97969,3e-05,1.74448]
[1778251583226,44.34,80189.1,0.0,-0.97969,3e-05,1.74448]
[1778251584014,44.34,80186.52,0.0,-0.97977,3e-05,1.73859]
[1778251585023,44.34,80182.32,0.0,-0.9799,3e-05,1.72903]
[1778251586617,44.34,80182.32,0.0,-0.9799,3e-05,1.72903]
[1778251586668,44.34,80182.32,0.0,-0.9799,3e-05,1.72903]
[1778251586755,44.34,80181.37,0.0,-0.97993,3e-05,1.72692]
[1778251590444,44.34,80181.84,0.0,-0.97992,3e-05,1.72802]
[1778251590531,44.34,80181.84,0.0,-0.97992,3e-05,1.72802]
[1778251591063,44.34,80182.86,0.0,-0.97993,3e-05,1.72599]
[1778251592070,44.34,80185.17,0.0,-0.97986,3e-05,1.73126]
[1778251593077,44.34,80187.08,0.0,-0.9798,3e-05,1.73562]
[1778251595145,44.34,80186.97,0.0,-0.97981,3e-05,1.73538]
[1778251595192,44.34,80186.97,0.0,-0.97981,3e-05,1.73538]
[1778251595195,44.34,80186.97,0.0,-0.97981,3e-05,1.73538]
[1778251595659,44.34,80186.97,0.0,-0.97981,3e-05,1.73538]
[1778251595744,44.34,80189.08,0.0,-0.97974,3e-05,1.7402]
[1778251598112,44.34,80187.61,0.0,-0.97979,3e-05,1.73685]
[1778251599119,44.34,80186.42,0.0,-0.97982,3e-05,1.73414]
[1778251602228,44.34,80186.28,0.0,-0.97983,3e-05,1.73384]
[1778251602236,44.34,80186.28,0.0,-0.97983,3e-05,1.73384]
[1778251602282,44.34,80186.28,0.0,-0.97983,3e-05,1.73384]
[1778251603147,44.34,80184.8,0.0,-0.97987,3e-05,1.7305]
[1778251604216,44.34,80184.8,0.0,-0.97987,3e-05,1.7305]
[1778251604317,44.34,80188.85,0.0,-0.97975,3e-05,1.73974]
[1778251605161,44.34,80191.1,0.0,-0.97968,3e-05,1.74489]
[1778251606168,44.34,80193.81,0.0,-0.97959,3e-05,1.75109]
[1778251611203,44.34,80198.54,0.0,-0.97944,3e-05,1.76188]
[1778251612210,44.34,80204.76,0.0,-0.97925,3e-05,1.77622]
[1778251613217,44.34,80207.36,0.0,-0.97917,3e-05,1.7822]
[1778251617956,44.34,80207.23,0.0,-0.97917,3e-05,1.78169]
[1778251618000,44.34,80207.23,0.0,-0.97917,3e-05,1.78169]
[1778251618021,44.34,80209.32,0.0,-0.97911,3e-05,1.78641]
[1778251618252,44.34,80211.45,0.0,-0.97904,3e-05,1.79138]
[1778251619587,44.34,80211.45,0.0,-0.97904,3e-05,1.79138]
[1778251619589,44.34,80212.38,0.0,-0.97901,3e-05,1.79338]
[1778251621273,44.34,80214.19,0.0,-0.97896,3e-05,1.79753]
[1778251622280,44.34,80220.52,0.0,-0.97876,3e-05,1.81229]
[1778251624296,44.33,80231.8,0.0,-0.97839,3e-05,1.83876]
[1778251625301,44.33,80250.32,0.0,-0.97778,3e-05,1.88308]
[1778251626308,44.33,80259.41,0.0,-0.97748,3e-05,1.90497]
[1778251627315,44.33,80259.39,0.0,-0.97748,3e-05,1.90464]
[1778251628322,44.33,80254.41,0.0,-0.97765,3e-05,1.89223]
[1778251629403,44.33,80254.41,0.0,-0.97765,3e-05,1.89223]
[1778251629504,44.33,80253.22,0.0,-0.9777,3e-05,1.88909]
[1778251630424,44.33,80253.22,0.0,-0.9777,3e-05,1.88909]
[1778251630433,44.33,80254.44,0.0,-0.97766,3e-05,1.89181]
[1778251631351,44.33,80254.44,0.0,-0.97766,3e-05,1.89181]
[1778251632350,44.32,80258.8,0.0,-0.97752,3e-05,1.90193]
[1778251633357,44.32,80264.97,0.0,-0.97731,3e-05,1.91677]
[1778251634596,44.32,80264.97,0.0,-0.97731,3e-05,1.91677]
[1778251636378,44.32,80273.16,0.0,-0.97704,3e-05,1.93607]
[1778251637385,44.31,80275.38,0.0,-0.97697,3e-05,1.94124]
[1778251638392,44.31,80272.37,0.0,-0.97708,3e-05,1.93346]
[1778251640406,44.31,80270.8,0.0,-0.97714,3e-05,1.92892]
[1778251643814,44.31,80271.9,0.0,-0.97711,3e-05,1.93099]
[1778251646449,44.3,80274.65,0.0,-0.97704,3e-05,1.93651]
[1778251648462,44.29,80272.77,0.0,-0.97711,3e-05,1.93121]
[1778251649469,44.29,80269.31,0.0,-0.97724,3e-05,1.92235]
[1778251650476,44.29,80271.03,0.0,-0.97718,3e-05,1.92627]
[1778251652490,44.29,80267.95,0.0,-0.97735,3e-05,1.91338]
[1778251654504,44.28,80271.14,0.0,-0.97725,3e-05,1.92063]
[1778251655511,44.28,80268.32,0.0,-0.97735,3e-05,1.9134]
[1778251656519,44.28,80266.16,0.0,-0.97743,3e-05,1.9078]
[1778251657525,44.28,80263.83,0.0,-0.97751,3e-05,1.90181]
[1778251662560,44.27,80261.4,0.0,-0.97761,3e-05,1.8945]
[1778251663567,44.27,80262.9,0.0,-0.97756,3e-05,1.89789]
[1778251665581,44.26,80264.53,0.0,-0.97752,3e-05,1.90107]
[1778251666588,44.26,80269.7,0.0,-0.97735,3e-05,1.91347]
[1778251667595,44.26,80273.37,0.0,-0.97723,3e-05,1.9222]
[1778251668602,44.26,80275.04,0.0,-0.97717,3e-05,1.92601]
[1778251671623,44.25,80276.77,0.0,-0.97713,3e-05,1.92934]
[1778251672631,44.25,80280.41,0.0,-0.977,3e-05,1.93803]
[1778251675661,44.25,80280.28,0.0,-0.97702,3e-05,1.93704]
[1778251675727,44.25,80280.28,0.0,-0.97702,3e-05,1.93704]
[1778251675828,44.25,80280.4,0.0,-0.97702,3e-05,1.93701]
[1778251676658,44.24,80281.79,0.0,-0.97698,3e-05,1.94012]
[1778251681696,44.24,80281.14,0.0,-0.97702,3e-05,1.93682]
[1778251683710,44.23,80283.06,0.0,-0.97697,3e-05,1.94092]
[1778251684717,44.23,80284.29,0.0,-0.97693,3e-05,1.94365]
[1778251685724,44.23,80282.6,0.0,-0.97699,3e-05,1.93911]
[1778251687738,44.22,80284.44,0.0,-0.97694,3e-05,1.94302]
[1778251688745,44.22,80288.92,0.0,-0.97678,3e-05,1.95385]
[1778251689752,44.22,80290.41,0.0,-0.97674,3e-05,1.95722]
[1778251691766,44.2,80286.87,0.0,-0.97692,3e-05,1.94445]
[1778251696801,44.19,80280.95,0.0,-0.97715,3e-05,1.92809]
[1778251697808,44.19,80277.18,0.0,-0.97728,3e-05,1.91847]
[1778251698294,44.19,80277.18,0.0,-0.97728,3e-05,1.91847]
[1778251698815,44.18,80269.13,0.0,-0.97756,3e-05,1.89841]
[1778251699823,44.18,80269.62,0.0,-0.97754,3e-05,1.89936]
[1778251702843,44.18,80266.45,0.0,-0.97766,3e-05,1.89084]
[1778251704857,44.18,80264.44,0.0,-0.97774,3e-05,1.88546]
[1778251706871,44.17,80260.64,0.0,-0.97787,3e-05,1.87576]
[1778251708885,44.17,80255.79,0.0,-0.97804,3e-05,1.8636]
[1778251709892,44.17,80250.25,0.0,-0.97823,3e-05,1.85006]
[1778251710899,44.17,80247.62,0.0,-0.97832,3e-05,1.84358]
[1778251711906,44.17,80249.52,0.0,-0.97831,3e-05,1.84339]
[1778251714927,44.16,80246.35,0.0,-0.97842,3e-05,1.83531]
[1778251715935,44.16,80242.62,0.0,-0.97854,3e-05,1.82627]
[1778251716941,44.16,80243.83,0.0,-0.97851,3e-05,1.82901]
[1778251717948,44.16,80245.22,0.0,-0.97846,3e-05,1.83218]
[1778251719962,44.16,80243.85,0.0,-0.97851,3e-05,1.82861]
[1778251722983,44.16,80242.59,0.0,-0.97856,3e-05,1.82519]
[1778251723990,44.16,80243.87,0.0,-0.97852,3e-05,1.8281]
[1778251727011,44.15,80242.65,0.0,-0.97856,3e-05,1.82478]
[1778251729025,44.15,80237.84,0.0,-0.97873,3e-05,1.8131]
[1778251730032,44.15,80235.41,0.0,-0.97881,3e-05,1.80724]
[1778251733053,44.15,80233.58,0.0,-0.97887,3e-05,1.80261]
[1778251734061,44.15,80231.71,0.0,-0.97893,3e-05,1.79811]
[1778251734804,44.15,80231.71,0.0,-0.97893,3e-05,1.79811]
[1778251734869,44.15,80231.71,0.0,-0.97893,3e-05,1.79811]
[1778251735067,44.15,80225.62,0.0,-0.97913,3e-05,1.78374]
[1778251736074,44.15,80224.51,0.0,-0.97916,3e-05,1.78108]
[1778251738088,44.15,80222.49,0.0,-0.97923,3e-05,1.77625]
[1778251739095,44.15,80224.08,0.0,-0.97918,3e-05,1.77991]
[1778251742116,44.15,80225.69,0.0,-0.97913,3e-05,1.78352]
[1778251742846,44.15,80225.69,0.0,-0.97913,3e-05,1.78352]
[1778251743123,44.15,80231.32,0.0,-0.97895,3e-05,1.79665]
[1778251744130,44.15,80233.9,0.0,-0.97887,3e-05,1.80264]
[1778251744912,44.15,80233.9,0.0,-0.97887,3e-05,1.80264]
[1778251745137,44.15,80230.81,0.0,-0.97897,3e-05,1.79527]
[1778251745236,44.15,80230.81,0.0,-0.97897,3e-05,1.79527]
[1778251746144,44.15,80224.56,0.0,-0.97917,3e-05,1.78056]
[1778251747151,44.15,80210.4,0.0,-0.97962,3e-05,1.74767]
[1778251748158,44.15,80206.49,0.0,-0.97974,3e-05,1.73869]
[1778251749165,44.15,80204.85,0.0,-0.97979,3e-05,1.73495]
[1778251750173,44.15,80203.18,0.0,-0.97985,3e-05,1.73115]
[1778251751179,44.15,80196.81,0.0,-0.98004,3e-05,1.71667]
[1778251752212,44.15,80194.28,0.0,-0.98012,3e-05,1.71099]
[1778251753195,44.15,80186.8,0.0,-0.98035,3e-05,1.69417]
[1778251754905,44.15,80186.8,0.0,-0.98035,3e-05,1.69417]
[1778251755107,44.15,80186.8,0.0,-0.98035,3e-05,1.69417]
[1778251755138,44.15,80182.29,0.0,-0.98048,3e-05,1.68425]
[1778251756182,44.15,80182.29,0.0,-0.98048,3e-05,1.68425]
[1778251755209,44.15,80184.25,0.0,-0.98042,3e-05,1.68864]
[1778251756825,44.15,80188.12,0.0,-0.9803,3e-05,1.69752]
[1778251757350,44.15,80188.12,0.0,-0.9803,3e-05,1.69752]
[1778251757377,44.15,80186.94,0.0,-0.98034,3e-05,1.69487]
[1778251760244,44.15,80191.62,0.0,-0.98019,3e-05,1.7057]
[1778251761251,44.15,80195.12,0.0,-0.98008,3e-05,1.71369]
[1778251765859,44.15,80196.08,0.0,-0.98005,3e-05,1.71604]
[1778251766287,44.15,80193.68,0.0,-0.98012,3e-05,1.71071]
[1778251767293,44.15,80189.06,0.0,-0.98026,3e-05,1.70033]
[1778251768300,44.15,80186.81,0.0,-0.98033,3e-05,1.69535]
[1778251774154,44.16,80181.46,0.0,-0.98054,3e-05,1.6794]
[1778251774206,44.16,80181.46,0.0,-0.98054,3e-05,1.6794]
[1778251774342,44.16,80186.75,0.0,-0.98037,3e-05,1.69147]
[1778251775425,44.16,80186.75,0.0,-0.98037,3e-05,1.69147]
[1778251775476,44.16,80186.75,0.0,-0.98037,3e-05,1.69147]
[1778251775679,44.16,80188.9,0.0,-0.98031,3e-05,1.6964]
[1778251780823,44.16,80187.25,0.0,-0.98035,3e-05,1.69302]
[1778251780856,44.16,80187.25,0.0,-0.98035,3e-05,1.69302]
[1778251780924,44.16,80184.77,0.0,-0.98042,3e-05,1.68764]
[1778251781391,44.16,80182.53,0.0,-0.98049,3e-05,1.68262]
[1778251783280,44.16,80183.23,0.0,-0.98047,3e-05,1.6843]
[1778251784617,44.16,80183.55,0.0,-0.98046,3e-05,1.68511]
[1778251787065,44.16,80183.46,0.0,-0.98046,3e-05,1.68511]
[1778251787159,44.16,80183.46,0.0,-0.98046,3e-05,1.68511]
[1778251787104,44.16,80182.87,0.0,-0.98047,3e-05,1.68399]
[1778251787433,44.16,80186.32,0.0,-0.98037,3e-05,1.69173]
[1778251792408,44.17,80186.59,0.0,-0.98036,3e-05,1.69268]
[1778251792415,44.17,80186.59,0.0,-0.98036,3e-05,1.69268]
[1778251796496,44.17,80191.49,0.0,-0.9802,3e-05,1.70411]
[1778251798510,44.17,80186.49,0.0,-0.98035,3e-05,1.69299]
[1778251799379,44.17,80186.49,0.0,-0.98035,3e-05,1.69299]
[1778251799429,44.17,80186.49,0.0,-0.98035,3e-05,1.69299]
[1778251799517,44.17,80184.21,0.0,-0.98042,3e-05,1.68796]
[1778251801294,44.17,80184.24,0.0,-0.98042,3e-05,1.68812]
[1778251801346,44.17,80184.24,0.0,-0.98042,3e-05,1.68812]
[1778251802603,44.17,80182.77,0.0,-0.98046,3e-05,1.68492]
[1778251805568,44.17,80172.07,0.0,-0.98078,3e-05,1.66149]
[1778251806575,44.17,80169.81,0.0,-0.98084,3e-05,1.65658]
[1778251807582,44.18,80176.57,0.0,-0.98064,3e-05,1.67171]
[1778251809320,44.18,80176.05,0.0,-0.98065,3e-05,1.6707]
[1778251809387,44.18,80176.05,0.0,-0.98065,3e-05,1.6707]
[1778251809597,44.18,80176.69,0.0,-0.98063,3e-05,1.67224]
[1778251810603,44.18,80180.13,0.0,-0.98053,3e-05,1.68003]
[1778251811257,44.18,80180.13,0.0,-0.98053,3e-05,1.68003]
[1778251811301,44.18,80180.13,0.0,-0.98053,3e-05,1.68003]
[1778251811610,44.18,80184.65,0.0,-0.98039,3e-05,1.69027]
[1778251814632,44.18,80184.31,0.0,-0.9804,3e-05,1.68979]
[1778251819667,44.18,80185.74,0.0,-0.98035,3e-05,1.69346]
[1778251821007,44.18,80185.74,0.0,-0.98035,3e-05,1.69346]
[1778251821151,44.18,80185.74,0.0,-0.98035,3e-05,1.69346]
[1778251821699,44.18,80186.09,0.0,-0.98033,3e-05,1.69442]
[1778251821744,44.18,80186.09,0.0,-0.98033,3e-05,1.69442]
[1778251821845,44.18,80186.05,0.0,-0.98033,3e-05,1.69441]
[1778251823695,44.18,80189.29,0.0,-0.98023,3e-05,1.70179]
[1778251825012,44.18,80189.29,0.0,-0.98023,3e-05,1.70179]
[1778251825065,44.18,80189.29,0.0,-0.98023,3e-05,1.70179]
[1778251825166,44.19,80196.82,0.0,-0.98,3e-05,1.71899]
[1778251826716,44.19,80203.04,0.0,-0.97981,3e-05,1.73321]
[1778251829742,44.19,80205.17,0.0,-0.97974,3e-05,1.73815]
[1778251830745,44.19,80212.12,0.0,-0.97952,3e-05,1.75414]
[1778251831937,44.19,80212.12,0.0,-0.97952,3e-05,1.75414]
[1778251831989,44.19,80212.12,0.0,-0.97952,3e-05,1.75414]
[1778251832079,44.19,80216.1,0.0,-0.97944,3e-05,1.75889]
[1778251832644,44.19,80216.1,0.0,-0.97944,3e-05,1.75889]
[1778251832689,44.19,80216.1,0.0,-0.97944,3e-05,1.75889]
[1778251832759,44.19,80216.21,0.0,-0.97944,3e-05,1.75914]
[1778251835781,44.19,80219.33,0.0,-0.97934,3e-05,1.76629]
[1778251839402,44.19,80220.57,0.0,-0.97931,3e-05,1.76908]
[1778251839425,44.19,80220.57,0.0,-0.97931,3e-05,1.76908]
[1778251839809,44.19,80226.74,0.0,-0.97911,3e-05,1.78342]
[1778251844844,44.18,80227.04,0.0,-0.9791,3e-05,1.78382]
[1778251845659,44.18,80227.04,0.0,-0.9791,3e-05,1.78382]
[1778251845705,44.18,80227.04,0.0,-0.9791,3e-05,1.78382]
[1778251846447,44.18,80227.67,0.0,-0.97908,3e-05,1.78524]
[1778251846496,44.18,80227.67,0.0,-0.97908,3e-05,1.78524]
[1778251846858,44.18,80226.62,0.0,-0.97912,3e-05,1.78273]
[1778251848872,44.18,80222.88,0.0,-0.97924,3e-05,1.7739]
[1778251850300,44.18,80222.01,0.0,-0.97927,3e-05,1.77184]
[1778251850886,44.18,80219.88,0.0,-0.97934,3e-05,1.76686]
[1778251855921,44.18,80219.05,0.0,-0.97936,3e-05,1.76481]
[1778251856817,44.18,80219.05,0.0,-0.97936,3e-05,1.76481]
[1778251857106,44.18,80219.05,0.0,-0.97936,3e-05,1.76481]
[1778251857207,44.18,80222.99,0.0,-0.97924,3e-05,1.77395]
[1778251857361,44.18,80222.99,0.0,-0.97924,3e-05,1.77395]
[1778251857409,44.18,80222.99,0.0,-0.97924,3e-05,1.77395]
[1778251857935,44.18,80222.55,0.0,-0.97925,3e-05,1.77289]
[1778251858942,44.18,80218.63,0.0,-0.97938,3e-05,1.76379]
[1778251860956,44.18,80215.87,0.0,-0.97947,3e-05,1.75734]
[1778251861309,44.18,80215.87,0.0,-0.97947,3e-05,1.75734]
[1778251861357,44.18,80215.87,0.0,-0.97947,3e-05,1.75734]
[1778251861871,44.18,80215.87,0.0,-0.97947,3e-05,1.75734]
[1778251861925,44.18,80215.87,0.0,-0.97947,3e-05,1.75734]
[1778251861964,44.18,80217.26,0.0,-0.97942,3e-05,1.76055]
[1778251862970,44.18,80221.66,0.0,-0.97928,3e-05,1.77075]
[1778251866484,44.18,80221.83,0.0,-0.97928,3e-05,1.77106]
[1778251866573,44.18,80221.83,0.0,-0.97928,3e-05,1.77106]
[1778251868011,44.18,80217.92,0.0,-0.9794,3e-05,1.76193]
[1778251870020,44.18,80220.07,0.0,-0.97934,3e-05,1.76689]
[1778251870922,44.18,80220.07,0.0,-0.97934,3e-05,1.76689]
[1778251870962,44.18,80220.07,0.0,-0.97934,3e-05,1.76689]
[1778251871027,44.18,80217.66,0.0,-0.97941,3e-05,1.76129]
[1778251871504,44.18,80217.66,0.0,-0.97941,3e-05,1.76129]
[1778251871636,44.18,80217.66,0.0,-0.97941,3e-05,1.76129]
[1778251872034,44.18,80213.77,0.0,-0.97953,3e-05,1.75229]
[1778251873042,44.18,80209.7,0.0,-0.97966,3e-05,1.74293]
[1778251878077,44.18,80208.65,0.0,-0.97969,3e-05,1.74063]
[1778251882105,44.18,80206.29,0.0,-0.97977,3e-05,1.73532]
[1778251883230,44.18,80206.29,0.0,-0.97977,3e-05,1.73532]
[1778251883258,44.18,80199.41,0.0,-0.97998,3e-05,1.71966]
[1778251883491,44.18,80199.41,0.0,-0.97998,3e-05,1.71966]
[1778251887142,44.18,80200.75,0.0,-0.97994,3e-05,1.72288]
[1778251887197,44.18,80200.75,0.0,-0.97994,3e-05,1.72288]
[1778251887305,44.18,80200.75,0.0,-0.97994,3e-05,1.72288]
[1778251887232,44.18,80204.39,0.0,-0.97982,3e-05,1.73123]
[1778251887356,44.18,80204.39,0.0,-0.97982,3e-05,1.73123]
[1778251888147,44.18,80205.37,0.0,-0.97979,3e-05,1.73351]
[1778251892408,44.18,80202.15,0.0,-0.97994,3e-05,1.72192]
[1778251892601,44.18,80202.15,0.0,-0.97994,3e-05,1.72192]
[1778251893182,44.18,80205.58,0.0,-0.97983,3e-05,1.7298]
[1778251897210,44.18,80212.71,0.0,-0.97961,3e-05,1.74629]
[1778251898217,44.18,80219.81,0.0,-0.97938,3e-05,1.7627]
[1778251898693,44.18,80219.81,0.0,-0.97938,3e-05,1.7627]
[1778251898744,44.18,80219.81,0.0,-0.97938,3e-05,1.7627]
[1778251899225,44.18,80222.34,0.0,-0.9793,3e-05,1.76855]
[1778251899998,44.18,80222.34,0.0,-0.9793,3e-05,1.76855]
[1778251900013,44.18,80222.34,0.0,-0.9793,3e-05,1.76855]
[1778251900231,44.18,80221.16,0.0,-0.97934,3e-05,1.76579]
[1778251902245,44.18,80217.12,0.0,-0.97947,3e-05,1.7564]
[1778251903416,44.18,80215.73,0.0,-0.97951,3e-05,1.75319]
[1778251903529,44.18,80215.73,0.0,-0.97951,3e-05,1.75319]
[1778251904259,44.18,80210.79,0.0,-0.97967,3e-05,1.74182]
[1778251905028,44.18,80210.79,0.0,-0.97967,3e-05,1.74182]
[1778251905082,44.18,80210.79,0.0,-0.97967,3e-05,1.74182]
[1778251905266,44.18,80206.57,0.0,-0.9798,3e-05,1.73217]
[1778251910301,44.19,80202.43,0.0,-0.97992,3e-05,1.72291]
[1778251911308,44.19,80195.81,0.0,-0.98013,3e-05,1.70793]
[1778251912315,44.19,80186.35,0.0,-0.98042,3e-05,1.68671]
[1778251913322,44.19,80175.95,0.0,-0.98073,3e-05,1.66363]
[1778251914329,44.19,80174.47,0.0,-0.98077,3e-05,1.6605]
[1778251915004,44.19,80174.47,0.0,-0.98077,3e-05,1.6605]
[1778251915051,44.19,80174.47,0.0,-0.98077,3e-05,1.6605]
[1778251916488,44.19,80172.62,0.0,-0.98082,3e-05,1.65672]
[1778251916675,44.19,80172.62,0.0,-0.98082,3e-05,1.65672]
[1778251917351,44.19,80172.49,0.0,-0.98082,3e-05,1.65659]
[1778251921222,44.19,80173.32,0.0,-0.98079,3e-05,1.65873]
[1778251921267,44.19,80173.32,0.0,-0.98079,3e-05,1.65873]
[1778251923393,44.2,80175.87,0.0,-0.98071,3e-05,1.66498]
[1778251925405,44.2,80174.62,0.0,-0.98074,3e-05,1.66234]
[1778251925454,44.2,80174.62,0.0,-0.98074,3e-05,1.66234]
[1778251925661,44.2,80174.62,0.0,-0.98074,3e-05,1.66234]
[1778251925712,44.2,80174.62,0.0,-0.98074,3e-05,1.66234]
[1778251925814,44.2,80175.06,0.0,-0.98073,3e-05,1.66346]
[1778251929435,44.2,80172.49,0.0,-0.9808,3e-05,1.65831]
[1778251930773,44.2,80172.49,0.0,-0.9808,3e-05,1.65831]
[1778251930832,44.2,80172.49,0.0,-0.9808,3e-05,1.65831]
[1778251931415,44.2,80170.75,0.0,-0.98085,3e-05,1.65476]
[1778251936534,44.21,80171.37,0.0,-0.98082,3e-05,1.65672]
[1778251936624,44.21,80171.37,0.0,-0.98082,3e-05,1.65672]
[1778251936790,44.21,80171.37,0.0,-0.98082,3e-05,1.65672]
[1778251937603,44.21,80170.5,0.0,-0.98084,3e-05,1.65494]
[1778251937686,44.21,80170.5,0.0,-0.98084,3e-05,1.65494]
[1778251937760,44.21,80169.78,0.0,-0.98086,3e-05,1.65349]
[1778251941571,44.21,80170.28,0.0,-0.98084,3e-05,1.65503]
[1778251941617,44.21,80170.28,0.0,-0.98084,3e-05,1.65503]
[1778251946321,44.21,80170.66,0.0,-0.98082,3e-05,1.65646]
[1778251946372,44.21,80170.66,0.0,-0.98082,3e-05,1.65646]
[1778251947120,44.22,80170.63,0.0,-0.98082,3e-05,1.65654]
[1778251947163,44.22,80170.63,0.0,-0.98082,3e-05,1.65654]
[1778251947264,44.22,80169.45,0.0,-0.98085,3e-05,1.65422]
[1778251948569,44.22,80166.3,0.0,-0.98095,3e-05,1.64743]
[1778251949576,44.22,80149.34,0.0,-0.98144,3e-05,1.6106]
[1778251950988,44.22,80149.34,0.0,-0.98144,3e-05,1.6106]
[1778251951062,44.22,80149.34,0.0,-0.98144,3e-05,1.6106]
[1778251951140,44.22,80143.49,0.0,-0.98165,3e-05,1.59425]
[1778251951590,44.22,80141.22,0.0,-0.98171,3e-05,1.58939]
[1778251956125,44.23,80140.81,0.0,-0.98172,3e-05,1.58927]
[1778251956177,44.23,80140.81,0.0,-0.98172,3e-05,1.58927]
[1778251956278,44.23,80140.55,0.0,-0.98172,3e-05,1.58923]
[1778251956625,44.23,80137.32,0.0,-0.98181,3e-05,1.58233]
[1778251959545,44.23,80138.23,0.0,-0.98178,3e-05,1.58481]
[1778251964681,44.24,80135.91,0.0,-0.98182,3e-05,1.58147]
[1778251967144,44.25,80135.36,0.0,-0.98183,3e-05,1.58057]
[1778251967251,44.25,80135.36,0.0,-0.98183,3e-05,1.58057]
[1778251967352,44.25,80134.87,0.0,-0.98184,3e-05,1.58007]
[1778251971705,44.25,80135.09,0.0,-0.98182,3e-05,1.58135]
[1778251971757,44.25,80135.09,0.0,-0.98182,3e-05,1.58135]
[1778251971801,44.26,80131.42,0.0,-0.98192,3e-05,1.57381]
[1778251972945,44.26,80131.42,0.0,-0.98192,3e-05,1.57381]
[1778251973041,44.26,80131.42,0.0,-0.98192,3e-05,1.57381]
[1778251973103,44.26,80130.0,0.0,-0.98195,3e-05,1.57135]
[1778251973744,44.26,80125.13,0.0,-0.98209,3e-05,1.56105]
[1778251974751,44.26,80121.59,0.0,-0.98219,3e-05,1.55388]
[1778251975758,44.26,80118.21,0.0,-0.98228,3e-05,1.54709]
[1778251980793,44.27,80118.83,0.0,-0.98224,3e-05,1.55001]
[1778251982807,44.28,80116.67,0.0,-0.98229,3e-05,1.54612]
[1778251983636,44.28,80116.67,0.0,-0.98229,3e-05,1.54612]
[1778251985828,44.28,80112.62,0.0,-0.98239,3e-05,1.53862]
[1778251987842,44.29,80117.14,0.0,-0.98226,3e-05,1.54873]
[1778251988849,44.29,80126.76,0.0,-0.98198,3e-05,1.56933]
[1778251989672,44.29,80126.76,0.0,-0.98198,3e-05,1.56933]
[1778251989856,44.29,80126.76,0.0,-0.98198,3e-05,1.56933]
[1778251989959,44.29,80132.32,0.0,-0.98182,3e-05,1.58172]
[1778251991870,44.3,80130.15,0.0,-0.98187,3e-05,1.57737]
[1778251993884,44.3,80127.59,0.0,-0.98194,3e-05,1.57246]
[1778251996905,44.31,80125.48,0.0,-0.98198,3e-05,1.56908]
[1778252001940,44.35,80114.56,0.0,-0.98221,3e-05,1.5523]
[1778252002947,44.35,80114.41,0.0,-0.98221,3e-05,1.55229]
[1778252003954,44.35,80122.58,0.0,-0.98197,3e-05,1.56979]
[1778252004961,44.35,80123.41,0.0,-0.98195,3e-05,1.57182]
[1778252006975,44.35,80129.43,0.0,-0.98177,3e-05,1.58514]
[1778252007982,44.36,80132.13,0.0,-0.98169,3e-05,1.59115]
[1778252009996,44.36,80129.54,0.0,-0.98176,3e-05,1.58609]
[1778252014024,44.37,80125.76,0.0,-0.9819,3e-05,1.57491]
[1778252017046,44.37,80131.04,0.0,-0.98173,3e-05,1.58692]
[1778252018053,44.37,80135.38,0.0,-0.98161,3e-05,1.59644]
[1778252019060,44.37,80142.73,0.0,-0.98139,3e-05,1.61247]
[1778252020067,44.37,80140.71,0.0,-0.98145,3e-05,1.60832]
[1778252023088,44.38,80138.66,0.0,-0.9815,3e-05,1.60453]
[1778252025102,44.38,80140.78,0.0,-0.98143,3e-05,1.60952]
[1778252026906,44.38,80142.06,0.0,-0.98139,3e-05,1.61249]
[1778252027098,44.38,80142.06,0.0,-0.98139,3e-05,1.61249]
[1778252027116,44.38,80144.73,0.0,-0.98131,3e-05,1.61846]
[1778252028326,44.38,80144.73,0.0,-0.98131,3e-05,1.61846]
[1778252029126,44.39,80145.02,0.0,-0.9813,3e-05,1.61929]
[1778252029130,44.39,80146.98,0.0,-0.98124,3e-05,1.62373]
[1778252030246,44.39,80146.98,0.0,-0.98124,3e-05,1.62373]
[1778252030345,44.39,80146.98,0.0,-0.98124,3e-05,1.62373]
[1778252030437,44.39,80148.18,0.0,-0.9812,3e-05,1.62652]
[1778252031144,44.39,80146.17,0.0,-0.98126,3e-05,1.62234]
[1778252035431,44.39,80146.74,0.0,-0.98123,3e-05,1.62415]
[1778252035483,44.39,80145.44,0.0,-0.98127,3e-05,1.62152]
[1778252041214,44.4,80143.15,0.0,-0.98132,3e-05,1.61774]
[1778252042679,44.4,80142.23,0.0,-0.98134,3e-05,1.61595]
[1778252042725,44.4,80142.23,0.0,-0.98134,3e-05,1.61595]
[1778252043228,44.4,80144.64,0.0,-0.98127,3e-05,1.62137]
[1778252046274,44.41,80143.39,0.0,-0.9813,3e-05,1.61906]
[1778252048263,44.41,80146.07,0.0,-0.98122,3e-05,1.62546]
[1778252050414,44.41,80146.6,0.0,-0.9812,3e-05,1.6268]
[1778252050419,44.41,80146.6,0.0,-0.9812,3e-05,1.6268]
[1778252050282,44.41,80148.39,0.0,-0.98114,3e-05,1.63087]
[1778252051289,44.41,80150.75,0.0,-0.98107,3e-05,1.63619]
[1778252052296,44.41,80153.47,0.0,-0.98099,3e-05,1.64231]
[1778252053303,44.42,80155.39,0.0,-0.98093,3e-05,1.64667]
[1778252058338,44.42,80157.56,0.0,-0.98086,3e-05,1.65223]
[1778252061359,44.42,80155.21,0.0,-0.98092,3e-05,1.64752]
[1778252062366,44.42,80150.17,0.0,-0.98107,3e-05,1.63667]
[1778252063151,44.42,80150.17,0.0,-0.98107,3e-05,1.63667]
[1778252063204,44.42,80150.17,0.0,-0.98107,3e-05,1.63667]
[1778252067270,44.43,80151.93,0.0,-0.981,3e-05,1.64121]
[1778252067323,44.43,80151.93,0.0,-0.981,3e-05,1.64121]
[1778252067401,44.43,80150.99,0.0,-0.98103,3e-05,1.63933]
[1778252070422,44.43,80153.42,0.0,-0.98095,3e-05,1.64515]
[1778252071429,44.43,80153.82,0.0,-0.98098,3e-05,1.6419]
[1778252073051,44.43,80153.71,0.0,-0.98099,3e-05,1.64183]
[1778252073443,44.44,80155.43,0.0,-0.98093,3e-05,1.64576]
[1778252074359,44.44,80155.43,0.0,-0.98093,3e-05,1.64576]
[1778252079485,44.44,80156.98,0.0,-0.98087,3e-05,1.6501]
[1778252080801,44.44,80156.98,0.0,-0.98087,3e-05,1.6501]
[1778252080828,44.44,80156.98,0.0,-0.98087,3e-05,1.6501]
[1778252081499,44.44,80158.99,0.0,-0.98081,3e-05,1.65482]
[1778252082506,44.44,80162.69,0.0,-0.9807,3e-05,1.66312]
[1778252084520,44.45,80164.8,0.0,-0.98063,3e-05,1.66804]
[1778252086842,44.45,80165.07,0.0,-0.98062,3e-05,1.66876]
[1778252089555,44.45,80167.13,0.0,-0.98055,3e-05,1.67382]
[1778252092906,44.45,80167.68,0.0,-0.98053,3e-05,1.67527]
[1778252092956,44.45,80167.68,0.0,-0.98053,3e-05,1.67527]
[1778252092975,44.45,80170.68,0.0,-0.98044,3e-05,1.68205]
[1778252093583,44.45,80173.36,0.0,-0.98036,3e-05,1.68812]
[1778252098618,44.46,80174.94,0.0,-0.9803,3e-05,1.69208]
[1778252101639,44.46,80172.29,0.0,-0.98038,3e-05,1.68639]
[1778252103653,44.46,80169.77,0.0,-0.98046,3e-05,1.68095]
[1778252106674,44.46,80163.53,0.0,-0.98064,3e-05,1.66738]
[1778252107681,44.46,80160.65,0.0,-0.98072,3e-05,1.66113]
[1778252112716,44.46,80159.59,0.0,-0.98075,3e-05,1.6594]
[1778252116744,44.47,80161.74,0.0,-0.98068,3e-05,1.66466]
[1778252118758,44.47,80159.3,0.0,-0.98075,3e-05,1.65952]
[1778252119766,44.47,80156.74,0.0,-0.98082,3e-05,1.65402]
[1778252123544,44.47,80156.24,0.0,-0.98083,3e-05,1.6532]
[1778252123594,44.47,80157.17,0.0,-0.9808,3e-05,1.65538]
[1778252128832,44.48,80157.13,0.0,-0.98079,3e-05,1.65612]
[1778252130740,44.48,80156.44,0.0,-0.98081,3e-05,1.65474]
[1778252130746,44.48,80156.44,0.0,-0.98081,3e-05,1.65474]
[1778252130846,44.48,80156.8,0.0,-0.9808,3e-05,1.65567]
[1778252133465,44.48,80155.5,0.0,-0.98088,3e-05,1.64866]
[1778252134428,44.48,80156.44,0.0,-0.98085,3e-05,1.65101]
[1778252134479,44.48,80156.44,0.0,-0.98085,3e-05,1.65101]
[1778252134433,44.48,80158.01,0.0,-0.9808,3e-05,1.6546]
[1778252134874,44.48,80163.42,0.0,-0.98064,3e-05,1.66652]
[1778252135881,44.48,80165.98,0.0,-0.98056,3e-05,1.6723]
[1778252137895,44.48,80167.56,0.0,-0.98051,3e-05,1.67602]
[1778252138964,44.48,80167.56,0.0,-0.98051,3e-05,1.67602]
[1778252139331,44.48,80167.56,0.0,-0.98051,3e-05,1.67602]
[1778252139433,44.49,80164.46,0.0,-0.9806,3e-05,1.66936]
[1778252139645,44.49,80164.46,0.0,-0.9806,3e-05,1.66936]
[1778252139691,44.49,80164.46,0.0,-0.9806,3e-05,1.66936]
[1778252140916,44.49,80161.97,0.0,-0.98067,3e-05,1.66398]
[1778252145517,44.49,80162.03,0.0,-0.98067,3e-05,1.66435]
[1778252145569,44.49,80162.03,0.0,-0.98067,3e-05,1.66435]
[1778252146090,44.49,80161.57,0.0,-0.98068,3e-05,1.66359]
[1778252146105,44.49,80161.57,0.0,-0.98068,3e-05,1.66359]
[1778252146206,44.49,80159.77,0.0,-0.98073,3e-05,1.65987]
[1778252146958,44.49,80161.3,0.0,-0.98068,3e-05,1.66325]
[1778252151993,44.49,80161.56,0.0,-0.98067,3e-05,1.66445]
[1778252152764,44.49,80161.56,0.0,-0.98067,3e-05,1.66445]
[1778252152814,44.49,80161.56,0.0,-0.98067,3e-05,1.66445]
[1778252153559,44.49,80161.56,0.0,-0.98067,3e-05,1.66445]
[1778252153000,44.5,80163.5,0.0,-0.98061,3e-05,1.66886]
[1778252153609,44.5,80163.5,0.0,-0.98061,3e-05,1.66886]
[1778252155014,44.5,80167.25,0.0,-0.98049,3e-05,1.67742]
[1778252155756,44.5,80167.25,0.0,-0.98049,3e-05,1.67742]
[1778252155800,44.5,80167.25,0.0,-0.98049,3e-05,1.67742]
[1778252156021,44.5,80170.57,0.0,-0.98039,3e-05,1.68492]
[1778252159042,44.5,80170.89,0.0,-0.98038,3e-05,1.68592]
[1778252161252,44.5,80170.24,0.0,-0.9804,3e-05,1.68456]
[1778252161304,44.5,80170.24,0.0,-0.9804,3e-05,1.68456]
[1778252161405,44.5,80169.45,0.0,-0.98042,3e-05,1.68298]
[1778252161784,44.5,80169.45,0.0,-0.98042,3e-05,1.68298]
[1778252161970,44.5,80169.45,0.0,-0.98042,3e-05,1.68298]
[1778252166091,44.5,80174.14,0.0,-0.98027,3e-05,1.69389]
[1778252171194,44.51,80173.0,0.0,-0.9803,3e-05,1.69162]
[1778252171756,44.51,80172.41,0.0,-0.98032,3e-05,1.69037]
[1778252171808,44.51,80172.41,0.0,-0.98032,3e-05,1.69037]
[1778252171915,44.51,80172.41,0.0,-0.98032,3e-05,1.69037]
[1778252171963,44.51,80172.41,0.0,-0.98032,3e-05,1.69037]
[1778252172133,44.51,80172.37,0.0,-0.98032,3e-05,1.69036]
[1778252173140,44.51,80169.31,0.0,-0.98041,3e-05,1.68361]
[1778252174147,44.51,80164.98,0.0,-0.98054,3e-05,1.67407]
[1778252176081,44.51,80164.1,0.0,-0.98056,3e-05,1.67222]
[1778252176320,44.51,80164.1,0.0,-0.98056,3e-05,1.67222]
[1778252176352,44.51,80164.1,0.0,-0.98056,3e-05,1.67222]
[1778252176365,44.51,80163.28,0.0,-0.98059,3e-05,1.67051]
[1778252177168,44.51,80162.05,0.0,-0.98062,3e-05,1.6679]
[1778252178000,44.51,80162.05,0.0,-0.98062,3e-05,1.6679]
[1778252178101,44.51,80162.05,0.0,-0.98062,3e-05,1.66801]
[1778252180189,44.51,80157.99,0.0,-0.98074,3e-05,1.65928]
[1778252182203,44.51,80147.92,0.0,-0.98103,3e-05,1.63749]
[1778252183210,44.51,80130.76,0.0,-0.98153,3e-05,1.60059]
[1778252184217,44.52,80128.69,0.0,-0.98158,3e-05,1.59639]
[1778252186232,44.52,80121.74,0.0,-0.98178,3e-05,1.58206]
[1778252187238,44.52,80120.07,0.0,-0.98182,3e-05,1.57877]
[1778252188881,44.52,80119.14,0.0,-0.98184,3e-05,1.57706]
[1778252188933,44.52,80119.14,0.0,-0.98184,3e-05,1.57706]
[1778252190259,44.53,80117.77,0.0,-0.98188,3e-05,1.57468]
[1778252194845,44.53,80117.8,0.0,-0.98191,3e-05,1.57164]
[1778252194852,44.53,80117.8,0.0,-0.98191,3e-05,1.57164]
[1778252199322,44.54,80115.57,0.0,-0.98195,3e-05,1.56826]
[1778252200280,44.54,80115.57,0.0,-0.98195,3e-05,1.56826]
[1778252200425,44.54,80115.57,0.0,-0.98195,3e-05,1.56826]
[1778252200513,44.54,80114.42,0.0,-0.98198,3e-05,1.56611]
[1778252201336,44.54,80113.15,0.0,-0.98201,3e-05,1.56371]
[1778252201650,44.54,80113.15,0.0,-0.98201,3e-05,1.56371]
[1778252202382,44.54,80113.15,0.0,-0.98201,3e-05,1.56371]
[1778252202459,44.54,80113.15,0.0,-0.98201,3e-05,1.56371]
[1778252202468,44.55,80113.59,0.0,-0.982,3e-05,1.56491]
[1778252208385,44.56,80114.52,0.0,-0.98195,3e-05,1.56847]
[1778252209392,44.56,80119.29,0.0,-0.98181,3e-05,1.5788]
[1778252210115,44.56,80119.29,0.0,-0.98181,3e-05,1.5788]
[1778252210159,44.56,80119.29,0.0,-0.98181,3e-05,1.5788]
[1778252211170,44.56,80121.04,0.0,-0.98176,3e-05,1.58276]
[1778252211220,44.56,80121.04,0.0,-0.98176,3e-05,1.58276]
[1778252211406,44.56,80120.76,0.0,-0.98176,3e-05,1.5824]
[1778252212413,44.56,80116.42,0.0,-0.98188,3e-05,1.57345]
[1778252214427,44.57,80114.16,0.0,-0.98194,3e-05,1.5692]
[1778252217995,44.57,80116.06,0.0,-0.98187,3e-05,1.57398]
[1778252218073,44.57,80116.06,0.0,-0.98187,3e-05,1.57398]
[1778252221476,44.58,80119.8,0.0,-0.98176,3e-05,1.58287]
[1778252225911,44.58,80121.76,0.0,-0.98169,3e-05,1.58795]
[1778252225963,44.58,80121.76,0.0,-0.98169,3e-05,1.58795]
[1778252226795,44.58,80122.31,0.0,-0.98167,3e-05,1.58934]
[1778252226842,44.58,80122.31,0.0,-0.98167,3e-05,1.58934]
[1778252227518,44.59,80122.23,0.0,-0.98167,3e-05,1.5894]
[1778252229532,44.59,80126.29,0.0,-0.98155,3e-05,1.5985]
[1778252230380,44.59,80126.29,0.0,-0.98155,3e-05,1.5985]
[1778252230613,44.59,80126.29,0.0,-0.98155,3e-05,1.5985]
[1778252230672,44.59,80129.85,0.0,-0.98144,3e-05,1.60632]
[1778252231484,44.59,80129.85,0.0,-0.98144,3e-05,1.60632]
[1778252231532,44.59,80129.85,0.0,-0.98144,3e-05,1.60632]
[1778252231585,44.59,80127.82,0.0,-0.9815,3e-05,1.60217]
[1778252233561,44.59,80123.08,0.0,-0.98163,3e-05,1.59245]
[1778252234256,44.59,80123.08,0.0,-0.98163,3e-05,1.59245]
[1778252234573,44.59,80123.08,0.0,-0.98163,3e-05,1.59245]
[1778252234621,44.59,80117.75,0.0,-0.98178,3e-05,1.58135]
[1778252235078,44.59,80117.75,0.0,-0.98178,3e-05,1.58135]
[1778252235125,44.59,80117.75,0.0,-0.98178,3e-05,1.58135]
[1778252235575,44.6,80116.14,0.0,-0.98182,3e-05,1.57817]
[1778252237589,44.6,80114.05,0.0,-0.98187,3e-05,1.57424]
[1778252238605,44.6,80103.23,0.0,-0.98217,3e-05,1.55177]
[1778252239610,44.6,80086.59,0.0,-0.98263,3e-05,1.51761]
[1778252240617,44.6,80085.23,0.0,-0.98266,3e-05,1.51515]
[1778252241624,44.61,80087.93,0.0,-0.98258,3e-05,1.52104]
[1778252243638,44.61,80090.37,0.0,-0.9825,3e-05,1.52672]
[1778252244645,44.61,80092.72,0.0,-0.98244,3e-05,1.53189]
[1778252245600,44.61,80092.72,0.0,-0.98244,3e-05,1.53189]
[1778252248673,44.62,80095.13,0.0,-0.98235,3e-05,1.5381]
[1778252249680,44.62,80104.16,0.0,-0.9821,3e-05,1.55721]
[1778252250687,44.63,80105.9,0.0,-0.98205,3e-05,1.56112]
[1778252251445,44.63,80105.9,0.0,-0.98205,3e-05,1.56112]
[1778252251528,44.63,80105.9,0.0,-0.98205,3e-05,1.56112]
[1778252251694,44.63,80105.38,0.0,-0.9821,3e-05,1.55614]
[1778252252733,44.63,80105.61,0.0,-0.98209,3e-05,1.55689]
[1778252252785,44.63,80105.61,0.0,-0.98209,3e-05,1.55689]
[1778252253708,44.63,80106.27,0.0,-0.98207,3e-05,1.55853]
[1778252255907,44.63,80105.8,0.0,-0.98208,3e-05,1.55781]
[1778252256008,44.63,80104.96,0.0,-0.9821,3e-05,1.55632]
[1778252256735,44.63,80104.96,0.0,-0.9821,3e-05,1.55632]
[1778252256916,44.63,80104.96,0.0,-0.9821,3e-05,1.55632]
[1778252260759,44.64,80107.9,0.0,-0.982,3e-05,1.56383]
[1778252262112,44.64,80107.9,0.0,-0.982,3e-05,1.56383]
[1778252262268,44.64,80107.9,0.0,-0.982,3e-05,1.56383]
[1778252262605,44.64,80107.9,0.0,-0.982,3e-05,1.56383]
[1778252262612,44.65,80108.53,0.0,-0.98197,3e-05,1.56565]
[1778252262834,44.65,80108.53,0.0,-0.98197,3e-05,1.56565]
[1778252262850,44.65,80107.96,0.0,-0.98199,3e-05,1.56445]
[1778252263780,44.65,80104.94,0.0,-0.98207,3e-05,1.55837]
[1778252265482,44.65,80104.94,0.0,-0.98207,3e-05,1.55837]
[1778252265487,44.65,80104.94,0.0,-0.98207,3e-05,1.55837]
[1778252265794,44.65,80100.83,0.0,-0.98218,3e-05,1.55031]
[1778252270006,44.66,80098.95,0.0,-0.98222,3e-05,1.54722]
[1778252270057,44.66,80098.95,0.0,-0.98222,3e-05,1.54722]
[1778252270604,44.66,80098.95,0.0,-0.98222,3e-05,1.54722]
[1778252270690,44.66,80098.95,0.0,-0.98222,3e-05,1.54722]
[1778252270705,44.66,80099.78,0.0,-0.98219,3e-05,1.5495]
[1778252274857,44.67,80101.89,0.0,-0.98212,3e-05,1.55498]
[1778252276013,44.67,80101.89,0.0,-0.98212,3e-05,1.55498]
[1778252276064,44.67,80101.89,0.0,-0.98212,3e-05,1.55498]
[1778252276954,44.67,80101.92,0.0,-0.98211,3e-05,1.5553]
[1778252277006,44.67,80101.92,0.0,-0.98211,3e-05,1.5553]
[1778252277055,44.67,80101.67,0.0,-0.98212,3e-05,1.55505]
[1778252278885,44.67,80098.07,0.0,-0.98221,3e-05,1.54807]
[1778252279847,44.67,80098.07,0.0,-0.98221,3e-05,1.54807]
[1778252279854,44.67,80098.07,0.0,-0.98221,3e-05,1.54807]
[1778252279892,44.68,80095.71,0.0,-0.98227,3e-05,1.54344]
[1778252283920,44.68,80098.32,0.0,-0.98218,3e-05,1.55]
[1778252286805,44.69,80099.35,0.0,-0.98215,3e-05,1.55269]
[1778252286854,44.69,80099.35,0.0,-0.98215,3e-05,1.55269]
[1778252287824,44.69,80101.37,0.0,-0.98209,3e-05,1.55717]
[1778252287865,44.69,80101.37,0.0,-0.98209,3e-05,1.55717]
[1778252287951,44.69,80102.32,0.0,-0.98206,3e-05,1.55942]
[1778252288959,44.69,80098.5,0.0,-0.98216,3e-05,1.5517]
[1778252290158,44.69,80098.5,0.0,-0.98216,3e-05,1.5517]
[1778252290205,44.69,80098.5,0.0,-0.98216,3e-05,1.5517]
[1778252290259,44.69,80093.29,0.0,-0.9823,3e-05,1.54142]
[1778252296711,44.7,80093.94,0.0,-0.98226,3e-05,1.54391]
[1778252297021,44.71,80084.74,0.0,-0.98251,3e-05,1.52547]
[1778252297836,44.71,80084.74,0.0,-0.98251,3e-05,1.52547]
[1778252297885,44.71,80084.74,0.0,-0.98251,3e-05,1.52547]
[1778252298028,44.71,80083.74,0.0,-0.98253,3e-05,1.52372]
[1778252299035,44.71,80089.57,0.0,-0.98237,3e-05,1.53605]
[1778252300444,44.71,80089.57,0.0,-0.98237,3e-05,1.53605]
[1778252300492,44.71,80089.57,0.0,-0.98237,3e-05,1.53605]
[1778252300545,44.71,80101.04,0.0,-0.98204,3e-05,1.56045]
[1778252303903,44.72,80099.33,0.0,-0.98208,3e-05,1.55739]
[1778252303988,44.72,80099.33,0.0,-0.98208,3e-05,1.55739]
[1778252304526,44.72,80099.33,0.0,-0.98208,3e-05,1.55739]
[1778252304576,44.72,80096.59,0.0,-0.98215,3e-05,1.55219]
[1778252308098,44.73,80099.87,0.0,-0.98205,3e-05,1.55984]
[1778252310112,44.73,80105.98,0.0,-0.98187,3e-05,1.57317]
[1778252314140,44.73,80106.14,0.0,-0.9819,3e-05,1.57031]
[1778252319175,44.74,80105.92,0.0,-0.98189,3e-05,1.57103]
[1778252324210,44.75,80105.9,0.0,-0.98187,3e-05,1.57219]
[1778252329249,44.76,80104.63,0.0,-0.98189,3e-05,1.57072]
[1778252331264,44.76,80102.18,0.0,-0.98196,3e-05,1.56606]
[1778252333278,44.77,80099.59,0.0,-0.98202,3e-05,1.56138]
[1778252338313,44.77,80097.97,0.0,-0.98205,3e-05,1.5593]
[1778252343348,44.78,80103.8,0.0,-0.98187,3e-05,1.57281]
[1778252344355,44.78,80106.63,0.0,-0.98178,3e-05,1.57901]
[1778252345362,44.79,80109.06,0.0,-0.98171,3e-05,1.58437]
[1778252350397,44.79,80109.0,0.0,-0.9817,3e-05,1.58534]
[1778252354426,44.8,80106.46,0.0,-0.98176,3e-05,1.58086]
[1778252357446,44.8,80112.21,0.0,-0.98159,3e-05,1.59371]
[1778252358453,44.8,80117.02,0.0,-0.98144,3e-05,1.60416]
[1778252361474,44.81,80113.61,0.0,-0.98153,3e-05,1.59746]
[1778252366513,44.81,80116.78,0.0,-0.98143,3e-05,1.60523]
[1778252367520,44.82,80119.32,0.0,-0.98135,3e-05,1.61084]
[1778252371549,44.82,80121.57,0.0,-0.98133,3e-05,1.61211]
[1778252374569,44.82,80129.83,0.0,-0.98108,3e-05,1.63039]
[1778252375576,44.82,80136.48,0.0,-0.98088,3e-05,1.64495]
[1778252379604,44.83,80133.64,0.0,-0.98096,3e-05,1.63928]
[1778252384639,44.83,80133.22,0.0,-0.98096,3e-05,1.63901]
[1778252389674,44.83,80133.97,0.0,-0.98093,3e-05,1.64128]
[1778252390550,44.83,80133.97,0.0,-0.98093,3e-05,1.64128]
[1778252391257,44.84,80135.14,0.0,-0.9809,3e-05,1.64395]
[1778252396485,44.84,80135.34,0.0,-0.98088,3e-05,1.64499]
[1778252396536,44.84,80135.34,0.0,-0.98088,3e-05,1.64499]
[1778252396723,44.84,80135.9,0.0,-0.98086,3e-05,1.64634]
[1778252400253,44.84,80135.42,0.0,-0.98087,3e-05,1.64566]
[1778252400558,44.84,80135.42,0.0,-0.98087,3e-05,1.64566]
[1778252400753,44.84,80132.99,0.0,-0.98094,3e-05,1.64051]
[1778252401760,44.84,80127.36,0.0,-0.98111,3e-05,1.62846]
[1778252403774,44.85,80131.82,0.0,-0.98097,3e-05,1.6384]
[1778252403947,44.85,80131.82,0.0,-0.98097,3e-05,1.6384]
[1778252403996,44.85,80131.82,0.0,-0.98097,3e-05,1.6384]
[1778252404781,44.85,80133.11,0.0,-0.98093,3e-05,1.64134]
[1778252407802,44.85,80135.34,0.0,-0.98086,3e-05,1.64657]
[1778252409816,44.85,80142.53,0.0,-0.98064,3e-05,1.66251]
[1778252410823,44.85,80144.76,0.0,-0.98058,3e-05,1.66749]
[1778252412837,44.85,80146.89,0.0,-0.98051,3e-05,1.67235]
[1778252414851,44.85,80140.54,0.0,-0.9807,3e-05,1.65858]
[1778252415858,44.85,80136.68,0.0,-0.98081,3e-05,1.65026]
[1778252417872,44.86,80132.7,0.0,-0.98092,3e-05,1.64186]
[1778252418879,44.86,80125.66,0.0,-0.98113,3e-05,1.62677]
[1778252419886,44.86,80123.07,0.0,-0.9812,3e-05,1.62135]
[1778252422907,44.86,80119.21,0.0,-0.98131,3e-05,1.61359]
[1778252425928,44.86,80126.85,0.0,-0.98108,3e-05,1.63055]
[1778252426935,44.87,80131.17,0.0,-0.98095,3e-05,1.64005]
[1778252427942,44.87,80144.6,0.0,-0.98055,3e-05,1.6695]
[1778252428949,44.87,80154.9,0.0,-0.98024,3e-05,1.69234]
[1778252429956,44.87,80161.04,0.0,-0.98005,3e-05,1.70606]
[1778252431970,44.87,80161.37,0.0,-0.98009,3e-05,1.70245]
[1778252433984,44.87,80163.76,0.0,-0.98002,3e-05,1.70784]
[1778252434991,44.87,80166.55,0.0,-0.97993,3e-05,1.71412]
[1778252435999,44.87,80161.56,0.0,-0.98008,3e-05,1.70297]
[1778252437006,44.87,80159.34,0.0,-0.98015,3e-05,1.69805]
[1778252438013,44.87,80161.65,0.0,-0.98008,3e-05,1.70325]
[1778252442042,44.87,80164.01,0.0,-0.98,3e-05,1.70866]
[1778252444056,44.87,80166.34,0.0,-0.97993,3e-05,1.71393]
[1778252446070,44.87,80171.8,0.0,-0.97976,3e-05,1.72624]
[1778252448084,44.87,80174.94,0.0,-0.97967,3e-05,1.73333]
[1778252451806,44.87,80174.67,0.0,-0.97968,3e-05,1.73268]
[1778252452100,44.87,80173.24,0.0,-0.97972,3e-05,1.72942]
[1778252456696,44.87,80172.61,0.0,-0.97974,3e-05,1.72795]
[1778252456797,44.87,80169.65,0.0,-0.97983,3e-05,1.72127]
[1778252456976,44.87,80169.65,0.0,-0.97983,3e-05,1.72127]
[1778252457147,44.87,80169.63,0.0,-0.97983,3e-05,1.72122]
[1778252459610,44.87,80168.3,0.0,-0.97987,3e-05,1.71823]
[1778252459816,44.87,80163.23,0.0,-0.98003,3e-05,1.7069]
[1778252461175,44.87,80160.61,0.0,-0.98011,3e-05,1.70108]
[1778252466690,44.87,80159.96,0.0,-0.98013,3e-05,1.69979]
[1778252466774,44.87,80159.96,0.0,-0.98013,3e-05,1.69979]
[1778252466791,44.87,80161.47,0.0,-0.98008,3e-05,1.70322]
[1778252467469,44.87,80161.47,0.0,-0.98008,3e-05,1.70322]
[1778252467570,44.87,80161.51,0.0,-0.98008,3e-05,1.70335]
[1778252468224,44.87,80159.48,0.0,-0.98014,3e-05,1.69882]
[1778252469231,44.87,80155.95,0.0,-0.98025,3e-05,1.69101]
[1778252470238,44.87,80148.22,0.0,-0.98048,3e-05,1.67397]
[1778252473556,44.87,80148.32,0.0,-0.98047,3e-05,1.67436]
[1778252473602,44.87,80148.32,0.0,-0.98047,3e-05,1.67436]
[1778252477287,44.88,80151.04,0.0,-0.98039,3e-05,1.68077]
[1778252479788,44.88,80152.31,0.0,-0.98035,3e-05,1.68365]
[1778252479807,44.88,80152.31,0.0,-0.98035,3e-05,1.68365]
[1778252479867,44.88,80150.13,0.0,-0.98041,3e-05,1.67897]
[1778252480308,44.88,80148.04,0.0,-0.98047,3e-05,1.67436]
[1778252482221,44.88,80147.23,0.0,-0.9805,3e-05,1.67265]
[1778252482290,44.88,80147.23,0.0,-0.9805,3e-05,1.67265]
[1778252483623,44.88,80147.34,0.0,-0.98049,3e-05,1.67297]
[1778252485494,44.88,80150.63,0.0,-0.98039,3e-05,1.6804]
[1778252485542,44.88,80150.63,0.0,-0.98039,3e-05,1.6804]
[1778252485643,44.88,80151.18,0.0,-0.98037,3e-05,1.68176]
[1778252488366,44.88,80158.81,0.0,-0.98014,3e-05,1.69882]
[1778252489373,44.88,80156.01,0.0,-0.98022,3e-05,1.69266]
[1778252490380,44.88,80153.64,0.0,-0.98029,3e-05,1.68744]
[1778252491522,44.88,80153.64,0.0,-0.98029,3e-05,1.68744]
[1778252491545,44.88,80153.64,0.0,-0.98029,3e-05,1.68744]
[1778252492394,44.88,80149.15,0.0,-0.98048,3e-05,1.67326]
[1778252496422,44.88,80146.79,0.0,-0.98054,3e-05,1.66848]
[1778252497617,44.88,80146.79,0.0,-0.98054,3e-05,1.66848]
[1778252497665,44.88,80146.79,0.0,-0.98054,3e-05,1.66848]
[1778252497718,44.88,80146.79,0.0,-0.98054,3e-05,1.66848]
[1778252497819,44.88,80149.01,0.0,-0.98047,3e-05,1.67345]
[1778252498269,44.88,80149.01,0.0,-0.98047,3e-05,1.67345]
[1778252502093,44.89,80150.48,0.0,-0.98043,3e-05,1.67699]
[1778252502097,44.89,80150.48,0.0,-0.98043,3e-05,1.67699]
[1778252502252,44.89,80150.48,0.0,-0.98043,3e-05,1.67699]
[1778252502464,44.89,80151.01,0.0,-0.98041,3e-05,1.67824]
[1778252503245,44.89,80151.01,0.0,-0.98041,3e-05,1.67824]
[1778252503471,44.89,80153.72,0.0,-0.98033,3e-05,1.6843]
[1778252505485,44.89,80151.83,0.0,-0.98038,3e-05,1.68025]
[1778252506388,44.89,80151.83,0.0,-0.98038,3e-05,1.68025]
[1778252506390,44.89,80151.83,0.0,-0.98038,3e-05,1.68025]
[1778252506446,44.89,80151.83,0.0,-0.98038,3e-05,1.68025]
[1778252507501,44.89,80156.46,0.0,-0.98024,3e-05,1.69063]
[1778252508508,44.89,80162.39,0.0,-0.98006,3e-05,1.70388]
[1778252509101,44.89,80162.39,0.0,-0.98006,3e-05,1.70388]
[1778252509384,44.89,80162.39,0.0,-0.98006,3e-05,1.70388]
[1778252509515,44.89,80168.41,0.0,-0.97987,3e-05,1.71739]
[1778252511529,44.89,80169.59,0.0,-0.97984,3e-05,1.72004]
[1778252514257,44.89,80168.14,0.0,-0.97988,3e-05,1.71678]
[1778252514305,44.89,80168.14,0.0,-0.97988,3e-05,1.71678]
[1778252515557,44.89,80171.11,0.0,-0.97979,3e-05,1.72347]
[1778252521542,44.89,80171.6,0.0,-0.97978,3e-05,1.72455]
[1778252521587,44.89,80171.6,0.0,-0.97978,3e-05,1.72455]
[1778252521639,44.89,80171.6,0.0,-0.97978,3e-05,1.72455]
[1778252521732,44.89,80172.1,0.0,-0.97976,3e-05,1.72566]
[1778252523615,44.89,80175.82,0.0,-0.97965,3e-05,1.73404]
[1778252526182,44.89,80176.38,0.0,-0.97963,3e-05,1.73526]
[1778252526184,44.89,80176.38,0.0,-0.97963,3e-05,1.73526]
[1778252526248,44.89,80176.38,0.0,-0.97963,3e-05,1.73526]
[1778252526477,44.89,80176.38,0.0,-0.97963,3e-05,1.73526]
[1778252526636,44.89,80176.7,0.0,-0.97962,3e-05,1.73596]
[1778252527643,44.89,80182.8,0.0,-0.97943,3e-05,1.74978]
[1778252528650,44.89,80186.53,0.0,-0.97931,3e-05,1.75824]
[1778252529573,44.89,80186.53,0.0,-0.97931,3e-05,1.75824]
[1778252529607,44.89,80186.53,0.0,-0.97931,3e-05,1.75824]
[1778252529657,44.89,80186.37,0.0,-0.97932,3e-05,1.75781]
[1778252532678,44.89,80188.8,0.0,-0.97925,3e-05,1.76316]
[1778252534694,44.89,80186.86,0.0,-0.97931,3e-05,1.75857]
[1778252535701,44.89,80184.99,0.0,-0.97937,3e-05,1.75423]
[1778252536964,44.89,80184.99,0.0,-0.97937,3e-05,1.75423]
[1778252537027,44.88,80186.59,0.0,-0.97932,3e-05,1.75782]
[1778252541743,44.88,80177.42,0.0,-0.97961,3e-05,1.73656]
[1778252542750,44.88,80163.64,0.0,-0.98004,3e-05,1.70552]
[1778252543757,44.88,80145.6,0.0,-0.98058,3e-05,1.66559]
[1778252544764,44.88,80140.16,0.0,-0.98074,3e-05,1.65377]
[1778252545771,44.88,80137.96,0.0,-0.98081,3e-05,1.64908]
[1778252546778,44.88,80126.35,0.0,-0.98114,3e-05,1.62405]
[1778252547785,44.89,80123.44,0.0,-0.98123,3e-05,1.61795]
[1778252551888,44.89,80124.94,0.0,-0.98118,3e-05,1.62166]
[1778252551939,44.89,80124.94,0.0,-0.98118,3e-05,1.62166]
[1778252551974,44.89,80124.32,0.0,-0.98124,3e-05,1.61622]
[1778252552021,44.89,80124.32,0.0,-0.98124,3e-05,1.61622]
[1778252552073,44.89,80124.32,0.0,-0.98124,3e-05,1.61622]
[1778252554834,44.89,80118.08,0.0,-0.98141,3e-05,1.60337]
[1778252555841,44.89,80114.81,0.0,-0.9815,3e-05,1.5966]
[1778252557498,44.89,80116.55,0.0,-0.98145,3e-05,1.6005]
[1778252557547,44.89,80116.55,0.0,-0.98145,3e-05,1.6005]
[1778252557626,44.89,80116.55,0.0,-0.98145,3e-05,1.6005]
[1778252557669,44.89,80116.55,0.0,-0.98145,3e-05,1.6005]
[1778252557855,44.9,80118.99,0.0,-0.98138,3e-05,1.60589]
[1778252562890,44.9,80118.86,0.0,-0.98137,3e-05,1.60652]
[1778252564141,44.9,80119.32,0.0,-0.98135,3e-05,1.60767]
[1778252564193,44.9,80119.32,0.0,-0.98135,3e-05,1.60767]
[1778252564248,44.9,80119.32,0.0,-0.98135,3e-05,1.60767]
[1778252564334,44.9,80119.32,0.0,-0.98135,3e-05,1.60767]
[1778252564904,44.9,80120.34,0.0,-0.98132,3e-05,1.61003]
[1778252566918,44.91,80118.46,0.0,-0.98137,3e-05,1.60636]
[1778252568932,44.91,80116.43,0.0,-0.98143,3e-05,1.60239]
[1778252571953,44.91,80112.21,0.0,-0.98154,3e-05,1.59396]
[1778252572960,44.91,80105.4,0.0,-0.98173,3e-05,1.57976]
[1778252573967,44.91,80102.91,0.0,-0.9818,3e-05,1.57474]
[1778252574315,44.91,80102.91,0.0,-0.9818,3e-05,1.57474]
[1778252574325,44.91,80102.91,0.0,-0.9818,3e-05,1.57474]
[1778252574974,44.92,80097.75,0.0,-0.98194,3e-05,1.56415]
[1778252575981,44.92,80095.69,0.0,-0.98199,3e-05,1.56009]
[1778252576988,44.92,80087.39,0.0,-0.98222,3e-05,1.5431]
[1778252577995,44.92,80084.95,0.0,-0.98229,3e-05,1.53834]
[1778252579002,44.92,80082.02,0.0,-0.98236,3e-05,1.53259]
[1778252579084,44.92,80082.02,0.0,-0.98236,3e-05,1.53259]
[1778252579151,44.92,80082.02,0.0,-0.98236,3e-05,1.53259]
[1778252582024,44.93,80074.68,0.0,-0.98255,3e-05,1.51845]
[1778252583031,44.93,80079.79,0.0,-0.98241,3e-05,1.52925]
[1778252584038,44.93,80091.5,0.0,-0.98208,3e-05,1.55376]
[1778252584717,44.93,80091.5,0.0,-0.98208,3e-05,1.55376]
[1778252584775,44.93,80091.5,0.0,-0.98208,3e-05,1.55376]
[1778252584853,44.93,80091.5,0.0,-0.98208,3e-05,1.55376]
[1778252585045,44.94,80094.41,0.0,-0.98199,3e-05,1.56009]
[1778252585124,44.94,80094.41,0.0,-0.98199,3e-05,1.56009]
[1778252587336,44.94,80094.48,0.0,-0.98199,3e-05,1.56049]
[1778252587466,44.94,80094.48,0.0,-0.98199,3e-05,1.56049]
[1778252587647,44.94,80094.48,0.0,-0.98199,3e-05,1.56049]
[1778252588021,44.94,80094.48,0.0,-0.98199,3e-05,1.56049]
[1778252587651,44.94,80091.92,0.0,-0.98205,3e-05,1.55568]
[1778252588218,44.94,80091.92,0.0,-0.98205,3e-05,1.55568]
[1778252588520,44.94,80091.92,0.0,-0.98205,3e-05,1.55568]
[1778252588620,44.94,80087.77,0.0,-0.98216,3e-05,1.54734]
[1778252589073,44.94,80085.34,0.0,-0.98223,3e-05,1.54231]
[1778252591087,44.95,80082.38,0.0,-0.98231,3e-05,1.53678]
[1778252593727,44.95,80082.27,0.0,-0.9823,3e-05,1.53685]
[1778252593780,44.95,80082.27,0.0,-0.9823,3e-05,1.53685]
[1778252593865,44.95,80082.27,0.0,-0.9823,3e-05,1.53685]
[1778252593962,44.95,80083.78,0.0,-0.98226,3e-05,1.54056]
[1778252596124,44.96,80081.53,0.0,-0.98231,3e-05,1.53651]
[1778252600152,44.96,80079.63,0.0,-0.98235,3e-05,1.5338]
[1778252601160,44.96,80079.63,0.0,-0.98235,3e-05,1.5338]
[1778252601212,44.96,80079.63,0.0,-0.98235,3e-05,1.5338]
[1778252601219,44.96,80079.63,0.0,-0.98235,3e-05,1.5338]
[1778252601690,44.96,80079.63,0.0,-0.98235,3e-05,1.5338]
[1778252601791,44.97,80078.61,0.0,-0.98237,3e-05,1.53232]
[1778252602516,44.97,80078.61,0.0,-0.98237,3e-05,1.53232]
[1778252602576,44.97,80075.53,0.0,-0.98245,3e-05,1.526]
[1778252603192,44.97,80063.65,0.0,-0.98277,3e-05,1.50212]
[1778252604199,44.97,80058.08,0.0,-0.98291,3e-05,1.49123]
[1778252605206,44.97,80053.01,0.0,-0.98304,3e-05,1.48143]
[1778252606213,44.98,80049.6,0.0,-0.98313,3e-05,1.475]
[1778252607220,44.98,80038.21,0.0,-0.98342,3e-05,1.4528]
[1778252608227,44.98,80032.18,0.0,-0.98357,3e-05,1.44138]
[1778252609234,44.99,80030.5,0.0,-0.98361,3e-05,1.43854]
[1778252610241,44.99,80027.82,0.0,-0.98367,3e-05,1.43375]
[1778252613263,45.0,80030.12,0.0,-0.98364,3e-05,1.4357]
[1778252615277,45.0,80026.5,0.0,-0.98372,3e-05,1.42955]
[1778252616660,45.0,80026.5,0.0,-0.98372,3e-05,1.42955]
[1778252616757,45.01,80023.39,0.0,-0.98379,3e-05,1.42445]
[1778252617291,45.01,80015.81,0.0,-0.98398,3e-05,1.40979]
[1778252618298,45.01,80005.7,0.0,-0.98423,2e-05,1.39091]
[1778252619693,45.01,80005.7,0.0,-0.98423,2e-05,1.39091]
[1778252619743,45.01,80005.7,0.0,-0.98423,2e-05,1.39091]
[1778252619878,45.01,80005.7,0.0,-0.98423,2e-05,1.39091]
[1778252620053,45.01,80005.7,0.0,-0.98423,2e-05,1.39091]
[1778252619979,45.02,80002.43,0.0,-0.98429,2e-05,1.38575]
[1778252621319,45.03,80006.31,0.0,-0.98419,3e-05,1.39368]
[1778252622326,45.03,80014.07,0.0,-0.98399,3e-05,1.40908]
[1778252623333,45.03,80021.06,0.0,-0.9838,3e-05,1.42308]
[1778252624878,45.03,80021.06,0.0,-0.9838,3e-05,1.42308]
[1778252624887,45.03,80021.06,0.0,-0.9838,3e-05,1.42308]
[1778252625054,45.03,80021.06,0.0,-0.9838,3e-05,1.42308]
[1778252625049,45.04,80027.74,0.0,-0.98362,3e-05,1.43702]
[1778252625209,45.04,80027.74,0.0,-0.98362,3e-05,1.43702]
[1778252625348,45.04,80030.12,0.0,-0.98356,3e-05,1.44167]
[1778252626354,45.04,80033.53,0.0,-0.98346,3e-05,1.44881]
[1778252629375,45.05,80036.17,0.0,-0.98338,3e-05,1.4553]
[1778252630382,45.05,80033.75,0.0,-0.98344,3e-05,1.45096]
[1778252632396,45.06,80035.59,0.0,-0.98338,3e-05,1.45544]
[1778252633403,45.06,80037.51,0.0,-0.98332,3e-05,1.45964]
[1778252635417,45.07,80028.47,0.0,-0.98354,3e-05,1.44267]
[1778252636134,45.07,80028.47,0.0,-0.98354,3e-05,1.44267]
[1778252636268,45.07,80028.47,0.0,-0.98354,3e-05,1.44267]
[1778252636321,45.07,80028.47,0.0,-0.98354,3e-05,1.44267]
[1778252636493,45.07,80028.47,0.0,-0.98354,3e-05,1.44267]
[1778252636559,45.07,80028.47,0.0,-0.98354,3e-05,1.44267]
[1778252636608,45.07,80028.47,0.0,-0.98354,3e-05,1.44267]
[1778252636656,45.07,80028.47,0.0,-0.98354,3e-05,1.44267]
[1778252636709,45.07,80019.0,0.0,-0.98378,3e-05,1.42504]
[1778252638438,45.08,80019.81,0.0,-0.98375,3e-05,1.42708]
[1778252642898,45.09,80020.02,0.0,-0.98373,3e-05,1.42886]
[1778252642999,45.09,80021.1,0.0,-0.98369,3e-05,1.43187]
[1778252648508,45.11,80019.37,0.0,-0.9837,3e-05,1.43073]
[1778252652536,45.12,80021.96,0.0,-0.98361,3e-05,1.43757]
[1778252657571,45.13,80014.26,0.0,-0.98378,3e-05,1.42478]
[1778252659585,45.14,80011.67,0.0,-0.98383,3e-05,1.42067]
[1778252664621,45.16,80012.91,0.0,-0.98377,3e-05,1.42538]
[1778252667644,45.17,80010.71,0.0,-0.98381,3e-05,1.42249]
[1778252668671,45.17,80004.16,0.0,-0.98397,3e-05,1.41032]
[1778252669677,45.18,80000.88,0.0,-0.98404,3e-05,1.40498]
[1778252670685,45.18,79997.83,0.0,-0.98411,3e-05,1.39964]
[1778252673706,45.19,79992.02,0.0,-0.98428,2e-05,1.38623]
[1778252675720,45.2,79989.18,0.0,-0.98433,2e-05,1.38189]
[1778252676727,45.2,79983.07,0.0,-0.98448,2e-05,1.3709]
[1778252677736,45.2,79979.6,0.0,-0.98455,2e-05,1.36494]
[1778252679748,45.21,79983.24,0.0,-0.98445,2e-05,1.37286]
[1778252682769,45.22,79987.07,0.0,-0.98433,2e-05,1.38167]
[1778252683776,45.23,79989.71,0.0,-0.98426,2e-05,1.38719]
[1778252685790,45.23,79992.91,0.0,-0.98417,2e-05,1.39428]
[1778252686730,45.23,79992.91,0.0,-0.98417,2e-05,1.39428]
[1778252686797,45.24,79993.58,0.0,-0.98415,2e-05,1.39605]
[1778252687804,45.24,79990.6,0.0,-0.98421,2e-05,1.39088]
[1778252688811,45.24,79988.28,0.0,-0.98426,2e-05,1.38699]
[1778252689818,45.25,79984.64,0.0,-0.98435,2e-05,1.38062]
[1778252690825,45.25,79981.31,0.0,-0.98442,2e-05,1.37487]
[1778252691832,45.26,79977.84,0.0,-0.9845,2e-05,1.36888]
[1778252696867,45.27,79976.18,0.0,-0.98451,2e-05,1.36847]
[1778252701902,45.29,79977.22,0.0,-0.98445,2e-05,1.37311]
[1778252702940,45.3,79981.31,0.0,-0.98434,2e-05,1.38134]
[1778252703931,45.3,79991.18,0.0,-0.98409,3e-05,1.40057]
[1778252704938,45.3,79990.51,0.0,-0.9841,3e-05,1.39978]
[1778252705945,45.31,79988.23,0.0,-0.98415,2e-05,1.39593]
[1778252706952,45.31,79990.74,0.0,-0.98408,3e-05,1.4012]
[1778252707970,45.31,79993.42,0.0,-0.984,3e-05,1.4068]
[1778252708977,45.32,79988.2,0.0,-0.98413,2e-05,1.39733]
[1778252709984,45.32,79982.43,0.0,-0.98427,2e-05,1.38688]
[1778252711998,45.33,79979.56,0.0,-0.98432,2e-05,1.38249]
[1778252716026,45.34,79982.85,0.0,-0.98421,2e-05,1.39076]
[1778252720438,45.36,79981.94,0.0,-0.98421,2e-05,1.39105]
[1778252721061,45.36,79981.84,0.0,-0.98421,2e-05,1.39136]
[1778252726096,45.38,79983.72,0.0,-0.98413,2e-05,1.39743]
[1778252729117,45.39,79981.27,0.0,-0.98417,2e-05,1.39426]
[1778252734152,45.41,79978.74,0.0,-0.98424,2e-05,1.38812]
[1778252739187,45.42,79979.41,0.0,-0.98419,2e-05,1.39191]
[1778252744222,45.44,79977.8,0.0,-0.9842,2e-05,1.39137]
[1778252746236,45.45,79975.67,0.0,-0.98424,2e-05,1.38834]
[1778252751271,45.47,79974.84,0.0,-0.98422,2e-05,1.38929]
[1778252756306,45.48,79975.36,0.0,-0.98418,2e-05,1.39276]
[1778252761341,45.5,79975.64,0.0,-0.98414,2e-05,1.39576]
[1778252763355,45.51,79983.14,0.0,-0.98394,3e-05,1.411]
[1778252764362,45.51,79998.24,0.0,-0.98355,3e-05,1.44052]
[1778252765608,45.51,80014.56,0.0,-0.98312,3e-05,1.47287]
[1778252767024,45.52,80022.73,0.0,-0.98289,3e-05,1.48976]
[1778252767391,45.52,80016.47,0.0,-0.98306,3e-05,1.47734]
[1778252770412,45.53,80021.42,0.0,-0.98291,3e-05,1.48824]
[1778252774440,45.53,80017.17,0.0,-0.98301,3e-05,1.48117]
[1778252775447,45.54,80013.22,0.0,-0.98311,3e-05,1.47372]
[1778252779477,45.55,80016.44,0.0,-0.983,3e-05,1.48154]
[1778252780483,45.55,80018.91,0.0,-0.98293,3e-05,1.4868]
[1778252781490,45.55,80020.98,0.0,-0.98287,3e-05,1.49126]
[1778252786525,45.56,80020.34,0.0,-0.98287,3e-05,1.49166]
[1778252789546,45.57,80026.07,0.0,-0.9827,3e-05,1.5041]
[1778252790553,45.57,80023.41,0.0,-0.98277,3e-05,1.49909]
[1778252791560,45.57,80025.45,0.0,-0.98275,3e-05,1.49941]
[1778252792567,45.58,80020.59,0.0,-0.98288,3e-05,1.49004]
[1778252796595,45.59,80030.41,0.0,-0.9826,3e-05,1.51102]
[1778252797602,45.59,80034.25,0.0,-0.98249,3e-05,1.51909]
[1778252798609,45.59,80032.68,0.0,-0.98253,3e-05,1.51622]
[1778252800624,45.59,80043.39,0.0,-0.98223,3e-05,1.53851]
[1778252801630,45.6,80051.99,0.0,-0.98199,3e-05,1.55641]
[1778252802637,45.6,80055.99,0.0,-0.98188,3e-05,1.56491]
[1778252803644,45.6,80057.86,0.0,-0.98182,3e-05,1.569]
[1778252805658,45.6,80062.19,0.0,-0.98169,3e-05,1.57839]
[1778252806875,45.6,80062.19,0.0,-0.98169,3e-05,1.57839]
[1778252806970,45.6,80062.39,0.0,-0.98168,3e-05,1.5792]
[1778252808684,45.61,80065.69,0.0,-0.98159,3e-05,1.58626]
[1778252812780,45.61,80065.59,0.0,-0.98158,3e-05,1.58658]
[1778252813173,45.61,80065.59,0.0,-0.98158,3e-05,1.58658]
[1778252813224,45.61,80065.59,0.0,-0.98158,3e-05,1.58658]
[1778252813216,45.61,80065.56,0.0,-0.98158,3e-05,1.58687]
[1778252813719,45.61,80066.23,0.0,-0.98156,3e-05,1.58826]
[1778252814733,45.61,80063.94,0.0,-0.98162,3e-05,1.58366]
[1778252815737,45.61,80056.35,0.0,-0.98183,3e-05,1.56809]
[1778252817034,45.61,80056.35,0.0,-0.98183,3e-05,1.56809]
[1778252817086,45.61,80056.35,0.0,-0.98183,3e-05,1.56809]
[1778252817143,45.62,80052.49,0.0,-0.98194,3e-05,1.56051]
[1778252817751,45.62,80056.21,0.0,-0.98183,3e-05,1.56818]
[1778252819765,45.62,80058.7,0.0,-0.98176,3e-05,1.57376]
[1778252820772,45.62,80061.98,0.0,-0.98166,3e-05,1.58097]
[1778252821737,45.62,80061.98,0.0,-0.98166,3e-05,1.58097]
[1778252821964,45.62,80061.98,0.0,-0.98166,3e-05,1.58097]
[1778252822065,45.62,80064.26,0.0,-0.98159,3e-05,1.5859]
[1778252822699,45.62,80064.26,0.0,-0.98159,3e-05,1.5859]
[1778252822750,45.62,80064.26,0.0,-0.98159,3e-05,1.5859]
[1778252822906,45.62,80064.97,0.0,-0.98157,3e-05,1.58756]
[1778252825807,45.63,80067.26,0.0,-0.9815,3e-05,1.59285]
[1778252827324,45.63,80067.45,0.0,-0.98149,3e-05,1.59341]
[1778252827370,45.63,80067.45,0.0,-0.98149,3e-05,1.59341]
[1778252828414,45.63,80066.59,0.0,-0.98151,3e-05,1.59178]
[1778252828466,45.63,80066.59,0.0,-0.98151,3e-05,1.59178]
[1778252828828,45.63,80066.11,0.0,-0.98153,3e-05,1.59094]
[1778252831212,45.63,80065.7,0.0,-0.98153,3e-05,1.59025]
[1778252831255,45.63,80065.7,0.0,-0.98153,3e-05,1.59025]
[1778252831217,45.63,80069.75,0.0,-0.98142,3e-05,1.5989]
[1778252831849,45.63,80073.41,0.0,-0.98131,3e-05,1.60675]
[1778252833863,45.63,80076.62,0.0,-0.98122,3e-05,1.6138]
[1778252834870,45.64,80079.46,0.0,-0.98113,3e-05,1.61994]
[1778252836063,45.64,80079.46,0.0,-0.98113,3e-05,1.61994]
[1778252836114,45.64,80079.46,0.0,-0.98113,3e-05,1.61994]
[1778252836689,45.64,80081.31,0.0,-0.98108,3e-05,1.62398]
[1778252836884,45.64,80083.23,0.0,-0.98102,3e-05,1.62818]
[1778252839905,45.64,80086.2,0.0,-0.98093,3e-05,1.63483]
[1778252840912,45.64,80095.23,0.0,-0.98067,3e-05,1.65427]
[1778252841858,45.64,80095.23,0.0,-0.98067,3e-05,1.65427]
[1778252842014,45.64,80095.23,0.0,-0.98067,3e-05,1.65427]
[1778252842016,45.64,80095.35,0.0,-0.98066,3e-05,1.6546]
[1778252842926,45.64,80090.58,0.0,-0.9808,3e-05,1.64442]
[1778252846213,45.64,80090.81,0.0,-0.98079,3e-05,1.64508]
[1778252846252,45.64,80090.81,0.0,-0.98079,3e-05,1.64508]
[1778252846294,45.64,80090.81,0.0,-0.98079,3e-05,1.64508]
[1778252845947,45.64,80094.21,0.0,-0.98069,3e-05,1.65245]
[1778252846512,45.64,80094.21,0.0,-0.98069,3e-05,1.65245]
[1778252846954,45.64,80094.29,0.0,-0.98069,3e-05,1.65269]
[1778252847961,45.64,80091.64,0.0,-0.98076,3e-05,1.64707]
[1778252848969,45.64,80091.64,0.0,-0.98076,3e-05,1.64707]
[1778252849012,45.64,80089.58,0.0,-0.98082,3e-05,1.64274]
[1778252853000,45.65,80072.41,0.0,-0.98136,3e-05,1.6024]
[1778252853873,45.65,80072.41,0.0,-0.98136,3e-05,1.6024]
[1778252853933,45.65,80072.41,0.0,-0.98136,3e-05,1.6024]
[1778252854007,45.65,80071.47,0.0,-0.98138,3e-05,1.60058]
[1778252856026,45.65,80074.0,0.0,-0.98131,3e-05,1.60621]
[1778252859047,45.65,80071.85,0.0,-0.98136,3e-05,1.60212]
[1778252859701,45.65,80071.85,0.0,-0.98136,3e-05,1.60212]
[1778252859747,45.65,80071.85,0.0,-0.98136,3e-05,1.60212]
[1778252860260,45.65,80071.85,0.0,-0.98136,3e-05,1.60212]
[1778252861382,45.65,80075.27,0.0,-0.98126,3e-05,1.60962]
[1778252861434,45.65,80075.27,0.0,-0.98126,3e-05,1.60962]
[1778252862068,45.65,80074.74,0.0,-0.98127,3e-05,1.60864]
[1778252865089,45.66,80076.81,0.0,-0.98121,3e-05,1.61343]
[1778252865825,45.66,80076.81,0.0,-0.98121,3e-05,1.61343]
[1778252865860,45.66,80076.81,0.0,-0.98121,3e-05,1.61343]
[1778252867094,45.66,80076.06,0.0,-0.98123,3e-05,1.61198]
[1778252867306,45.66,80076.06,0.0,-0.98123,3e-05,1.61198]
[1778252867103,45.66,80070.96,0.0,-0.98137,3e-05,1.60138]
[1778252868110,45.66,80059.69,0.0,-0.98169,3e-05,1.57801]
[1778252869117,45.66,80059.95,0.0,-0.98168,3e-05,1.57874]
[1778252871117,45.66,80060.19,0.0,-0.98167,3e-05,1.57943]
[1778252871159,45.66,80060.19,0.0,-0.98167,3e-05,1.57943]
[1778252873145,45.67,80056.02,0.0,-0.98178,3e-05,1.57136]
[1778252874481,45.67,80054.56,0.0,-0.98182,3e-05,1.56855]
[1778252874562,45.67,80054.56,0.0,-0.98182,3e-05,1.56855]
[1778252875159,45.67,80053.45,0.0,-0.98184,3e-05,1.56646]
[1778252879684,45.67,80052.09,0.0,-0.98187,3e-05,1.56449]
[1778252879765,45.67,80052.09,0.0,-0.98187,3e-05,1.56449]
[1778252884222,45.68,80049.67,0.0,-0.98192,3e-05,1.56056]
[1778252886237,45.68,80047.49,0.0,-0.98198,3e-05,1.55651]
[1778252886547,45.68,80047.49,0.0,-0.98198,3e-05,1.55651]
[1778252886599,45.68,80047.49,0.0,-0.98198,3e-05,1.55651]
[1778252887634,45.69,80045.49,0.0,-0.98203,3e-05,1.55263]
[1778252887685,45.69,80045.49,0.0,-0.98203,3e-05,1.55263]
[1778252888251,45.69,80045.57,0.0,-0.98202,3e-05,1.55302]
[1778252892164,45.69,80043.72,0.0,-0.98207,3e-05,1.54991]
[1778252892190,45.69,80043.72,0.0,-0.98207,3e-05,1.54991]
[1778252893286,45.7,80039.93,0.0,-0.98216,3e-05,1.54263]
[1778252894293,45.7,80029.45,0.0,-0.98245,3e-05,1.52162]
[1778252895300,45.7,80024.01,0.0,-0.98259,3e-05,1.51095]
[1778252895362,45.7,80024.01,0.0,-0.98259,3e-05,1.51095]
[1778252895402,45.7,80024.01,0.0,-0.98259,3e-05,1.51095]
[1778252896307,45.7,80019.84,0.0,-0.9827,3e-05,1.5029]
[1778252897360,45.7,80021.04,0.0,-0.98266,3e-05,1.5053]
[1778252897412,45.7,80021.04,0.0,-0.98266,3e-05,1.5053]
[1778252898184,45.7,80021.04,0.0,-0.98266,3e-05,1.5053]
[1778252898321,45.7,80021.17,0.0,-0.98266,3e-05,1.50556]
[1778252903356,45.7,80020.34,0.0,-0.98268,3e-05,1.5039]
[1778252906377,45.7,80011.74,0.0,-0.98291,3e-05,1.48679]
[1778252907384,45.7,80005.33,0.0,-0.98308,3e-05,1.47413]
[1778252908391,45.7,80002.17,0.0,-0.98316,3e-05,1.46792]
[1778252909398,45.7,79999.8,0.0,-0.98322,3e-05,1.46364]
[1778252910904,45.7,79999.8,0.0,-0.98322,3e-05,1.46364]
[1778252910955,45.7,79999.8,0.0,-0.98322,3e-05,1.46364]
[1778252910963,45.7,79999.8,0.0,-0.98322,3e-05,1.46364]
[1778252915058,45.71,79995.08,0.0,-0.98336,3e-05,1.45194]
[1778252915111,45.71,79995.08,0.0,-0.98336,3e-05,1.45194]
[1778252915116,45.71,79995.08,0.0,-0.98336,3e-05,1.45194]
[1778252915158,45.72,79995.53,0.0,-0.98334,3e-05,1.45358]
[1778252917454,45.72,79991.44,0.0,-0.98344,3e-05,1.44641]
[1778252919468,45.73,79988.88,0.0,-0.98349,3e-05,1.44224]
[1778252923496,45.74,79985.27,0.0,-0.98356,3e-05,1.43688]
[1778252928531,45.76,79986.6,0.0,-0.9835,3e-05,1.44151]
[1778252933566,45.77,79984.67,0.0,-0.98352,3e-05,1.4398]
[1778252935582,45.77,79975.91,0.0,-0.98374,3e-05,1.42379]
[1778252936587,45.78,79966.76,0.0,-0.98396,2e-05,1.40679]
[1778252937594,45.78,79961.96,0.0,-0.98407,2e-05,1.39818]
[1778252940615,45.79,79966.63,0.0,-0.98394,3e-05,1.40843]
[1778252941622,45.79,79969.01,0.0,-0.98387,3e-05,1.41341]
[1778252944457,45.8,79968.78,0.0,-0.98387,3e-05,1.41387]
[1778252944643,45.8,79968.33,0.0,-0.98387,3e-05,1.41347]
[1778252947665,45.81,79972.76,0.0,-0.98374,3e-05,1.42326]
[1778252950685,45.82,79960.03,0.0,-0.98404,2e-05,1.40037]
[1778252951693,45.83,79948.24,0.0,-0.98433,2e-05,1.37872]
[1778252952700,45.83,79941.16,0.0,-0.98449,2e-05,1.36607]
[1778252953707,45.83,79937.7,0.0,-0.98457,2e-05,1.3602]
[1778252958747,45.85,79944.49,0.0,-0.98437,2e-05,1.37542]
[1778252959754,45.86,79948.88,0.0,-0.98426,2e-05,1.38413]
[1778252960761,45.86,79954.08,0.0,-0.98412,2e-05,1.39438]
[1778252961772,45.86,79957.1,0.0,-0.98404,2e-05,1.40056]
[1778252963786,45.87,79959.12,0.0,-0.98398,2e-05,1.40531]
[1778252965800,45.88,79970.9,0.0,-0.98367,3e-05,1.42864]
[1778252966807,45.88,79976.5,0.0,-0.98352,3e-05,1.43985]
[1778252967814,45.88,79976.05,0.0,-0.98353,3e-05,1.4394]
[1778252971842,45.89,79978.8,0.0,-0.98348,3e-05,1.44231]
[1778252974863,45.9,79981.23,0.0,-0.9834,3e-05,1.44819]
[1778252978891,45.91,79984.46,0.0,-0.9833,3e-05,1.45598]
[1778252983926,45.93,79982.67,0.0,-0.98332,3e-05,1.45469]
[1778252984933,45.93,79979.66,0.0,-0.98339,3e-05,1.44886]
[1778252985940,45.93,79974.54,0.0,-0.98352,3e-05,1.43935]
[1778252986947,45.93,79970.17,0.0,-0.98363,3e-05,1.43133]
[1778252987954,45.94,79961.5,0.0,-0.98383,3e-05,1.41558]
[1778252988961,45.94,79963.24,0.0,-0.98378,3e-05,1.41932]
[1778252993996,45.95,79962.09,0.0,-0.98378,3e-05,1.41923]
[1778252996010,45.96,79958.53,0.0,-0.98386,3e-05,1.41331]
[1778253001049,45.98,79949.73,0.0,-0.98405,2e-05,1.39885]
[1778253002055,45.98,79949.32,0.0,-0.98406,2e-05,1.39853]
[1778253003065,45.98,79952.15,0.0,-0.98398,2e-05,1.40432]
[1778253004076,45.99,79961.1,0.0,-0.98375,3e-05,1.42173]
[1778253005080,45.99,79964.05,0.0,-0.98367,3e-05,1.42777]
[1778253007512,45.99,79964.67,0.0,-0.98364,3e-05,1.42978]
[1778253012129,46.01,79956.79,0.0,-0.98382,3e-05,1.41678]
[1778253013136,46.01,79947.62,0.0,-0.98404,2e-05,1.39988]
[1778253014143,46.01,79948.84,0.0,-0.984,2e-05,1.40263]
[1778253015150,46.02,79952.7,0.0,-0.9839,2e-05,1.41036]
[1778253016157,46.02,79958.23,0.0,-0.98376,3e-05,1.42129]
[1778253017164,46.02,79960.42,0.0,-0.9837,3e-05,1.42588]
[1778253021192,46.04,79956.96,0.0,-0.98376,3e-05,1.42094]
[1778253026227,46.05,79957.7,0.0,-0.98371,3e-05,1.42445]
[1778253030255,46.06,79954.14,0.0,-0.98378,3e-05,1.41935]
[1778253032269,46.07,79947.98,0.0,-0.98397,2e-05,1.40464]
[1778253037304,46.08,79946.05,0.0,-0.98398,2e-05,1.40325]
[1778253043346,46.1,79945.85,0.0,-0.98395,2e-05,1.40557]
[1778253048381,46.12,79945.09,0.0,-0.98394,2e-05,1.40636]
[1778253054445,46.14,79945.91,0.0,-0.98389,2e-05,1.41056]
[1778253058471,46.15,79952.77,0.0,-0.98369,3e-05,1.42529]
[1778253059478,46.15,79954.91,0.0,-0.98363,3e-05,1.42978]
[1778253060485,46.16,79956.99,0.0,-0.98357,3e-05,1.43415]
[1778253061492,46.16,79963.95,0.0,-0.98339,3e-05,1.4479]
[1778253063506,46.16,79965.74,0.0,-0.98334,3e-05,1.45209]
[1778253065520,46.17,79962.63,0.0,-0.98341,3e-05,1.44684]
[1778253066528,46.17,79954.49,0.0,-0.98361,3e-05,1.43163]
[1778253067534,46.17,79945.54,0.0,-0.98383,2e-05,1.41504]
[1778253068541,46.18,79945.39,0.0,-0.98383,2e-05,1.41518]
[1778253070560,46.18,79948.42,0.0,-0.98374,3e-05,1.42177]
[1778253071562,46.19,79955.48,0.0,-0.98355,3e-05,1.43563]
[1778253072569,46.19,79964.21,0.0,-0.98333,3e-05,1.45278]
[1778253073576,46.19,79966.6,0.0,-0.98326,3e-05,1.45777]
[1778253076059,46.19,79966.44,0.0,-0.98326,3e-05,1.45782]
[1778253076160,46.2,79966.41,0.0,-0.98325,3e-05,1.45847]
[1778253076597,46.2,79969.39,0.0,-0.98317,3e-05,1.46424]
[1778253078611,46.2,79972.55,0.0,-0.98308,3e-05,1.47108]
[1778253080625,46.21,79974.79,0.0,-0.98302,3e-05,1.4761]
[1778253085660,46.22,79972.54,0.0,-0.98305,3e-05,1.47334]
[1778253088682,46.23,79978.48,0.0,-0.98288,3e-05,1.48593]
[1778253089689,46.23,79981.41,0.0,-0.9828,3e-05,1.49199]
[1778253091703,46.23,79980.89,0.0,-0.98285,3e-05,1.48749]
[1778253096738,46.24,79980.59,0.0,-0.98284,3e-05,1.48842]
[1778253102780,46.26,79987.49,0.0,-0.98264,3e-05,1.50384]
[1778253104794,46.26,79991.54,0.0,-0.98252,3e-05,1.51243]
[1778253109832,46.27,79991.25,0.0,-0.98251,3e-05,1.51317]
[1778253112853,46.27,79988.69,0.0,-0.98257,3e-05,1.50887]
[1778253113860,46.27,79985.29,0.0,-0.98266,3e-05,1.50214]
[1778253114867,46.27,79980.33,0.0,-0.98279,3e-05,1.49236]
[1778253115874,46.27,79978.17,0.0,-0.98285,3e-05,1.48812]
[1778253116881,46.27,79974.97,0.0,-0.98293,3e-05,1.48185]
[1778253117888,46.27,79972.82,0.0,-0.98298,3e-05,1.47765]
[1778253118915,46.27,79972.82,0.0,-0.98298,3e-05,1.47765]
[1778253118958,46.27,79972.13,0.0,-0.983,3e-05,1.4763]
[1778253119902,46.27,79969.67,0.0,-0.98307,3e-05,1.47151]
[1778253120910,46.27,79966.62,0.0,-0.98315,3e-05,1.46559]
[1778253121917,46.27,79954.82,0.0,-0.98345,3e-05,1.44285]
[1778253122923,46.27,79932.67,0.0,-0.984,2e-05,1.4009]
[1778253123930,46.27,79932.37,0.0,-0.98401,2e-05,1.40034]
[1778253128965,46.27,79930.16,0.0,-0.98407,2e-05,1.39621]
[1778253130979,46.27,79926.27,0.0,-0.98416,2e-05,1.38896]
[1778253131986,46.27,79917.0,0.0,-0.98439,2e-05,1.3718]
[1778253132995,46.27,79897.81,0.0,-0.98485,2e-05,1.33681]
[1778253134001,46.27,79878.03,0.0,-0.98531,2e-05,1.30147]
[1778253135008,46.27,79868.69,0.0,-0.98552,2e-05,1.28505]
[1778253136017,46.27,79857.38,0.0,-0.98577,2e-05,1.26537]
[1778253137022,46.27,79857.6,0.0,-0.98577,2e-05,1.26575]
[1778253138029,46.27,79857.16,0.0,-0.98578,2e-05,1.26499]
[1778253140043,46.27,79851.94,0.0,-0.9859,2e-05,1.25599]
[1778253141050,46.27,79854.17,0.0,-0.98585,2e-05,1.25983]
[1778253142057,46.27,79860.67,0.0,-0.9857,2e-05,1.27107]
[1778253143064,46.27,79867.22,0.0,-0.98555,2e-05,1.28247]
[1778253144071,46.27,79879.32,0.0,-0.98528,2e-05,1.30376]
[1778253145078,46.27,79885.9,0.0,-0.98512,2e-05,1.31544]
[1778253146085,46.27,79887.41,0.0,-0.98509,2e-05,1.31814]
[1778253148099,46.27,79898.48,0.0,-0.98483,2e-05,1.33802]
[1778253149106,46.27,79901.84,0.0,-0.98475,2e-05,1.3441]
[1778253150113,46.27,79901.27,0.0,-0.98476,2e-05,1.34307]
[1778253154141,46.27,79894.8,0.0,-0.98496,2e-05,1.32759]
[1778253155148,46.27,79891.7,0.0,-0.98503,2e-05,1.32203]
[1778253156155,46.27,79886.22,0.0,-0.98516,2e-05,1.31225]
[1778253160183,46.27,79879.76,0.0,-0.98531,2e-05,1.30079]
[1778253163210,46.27,79885.38,0.0,-0.98518,2e-05,1.31076]
[1778253164215,46.27,79892.12,0.0,-0.98502,2e-05,1.32279]
[1778253167236,46.27,79895.82,0.0,-0.98493,2e-05,1.32942]
[1778253168514,46.27,79895.82,0.0,-0.98493,2e-05,1.32942]
[1778253168544,46.27,79897.38,0.0,-0.9849,2e-05,1.33223]
[1778253170257,46.27,79900.54,0.0,-0.98482,2e-05,1.33793]
[1778253171264,46.27,79896.33,0.0,-0.98492,2e-05,1.33034]
[1778253176300,46.27,79902.23,0.0,-0.98478,2e-05,1.34099]
[1778253178313,46.27,79898.2,0.0,-0.98488,2e-05,1.33371]
[1778253179320,46.27,79890.3,0.0,-0.98506,2e-05,1.31953]
[1778253180327,46.27,79885.89,0.0,-0.98517,2e-05,1.31166]
[1778253185368,46.27,79884.04,0.0,-0.98521,2e-05,1.30838]
[1778253187382,46.27,79877.53,0.0,-0.98536,2e-05,1.29686]
[1778253188392,46.27,79872.08,0.0,-0.98548,2e-05,1.28727]
[1778253192420,46.27,79863.33,0.0,-0.98568,2e-05,1.272]
[1778253193427,46.27,79859.36,0.0,-0.98577,2e-05,1.26512]
[1778253194952,46.27,79857.7,0.0,-0.98581,2e-05,1.26226]
[1778253195441,46.27,79853.68,0.0,-0.9859,2e-05,1.25533]
[1778253198462,46.27,79859.91,0.0,-0.98576,2e-05,1.26608]
[1778253199469,46.27,79863.63,0.0,-0.98567,2e-05,1.27253]
[1778253202490,46.27,79866.72,0.0,-0.9856,2e-05,1.2779]
[1778253207525,46.27,79862.54,0.0,-0.9857,2e-05,1.27063]
[1778253208532,46.27,79860.37,0.0,-0.98575,2e-05,1.26687]
[1778253211553,46.27,79861.66,0.0,-0.98576,2e-05,1.26543]
[1778253212560,46.27,79863.71,0.0,-0.98571,2e-05,1.26898]
[1778253213568,46.27,79865.81,0.0,-0.98566,2e-05,1.27263]
[1778253218603,46.27,79866.9,0.0,-0.98564,2e-05,1.27452]
[1778253223637,46.27,79869.99,0.0,-0.98557,2e-05,1.27991]
[1778253224644,46.27,79872.06,0.0,-0.98552,2e-05,1.28353]
[1778253227666,46.27,79875.35,0.0,-0.98545,2e-05,1.28929]
[1778253228673,46.27,79880.95,0.0,-0.98532,2e-05,1.29916]
[1778253229680,46.27,79884.87,0.0,-0.98523,2e-05,1.3061]
[1778253234716,46.27,79883.67,0.0,-0.98526,2e-05,1.30397]
[1778253239750,46.27,79882.51,0.0,-0.98528,2e-05,1.30192]
[1778253241764,46.27,79893.29,0.0,-0.98503,2e-05,1.3211]
[1778253242771,46.27,79898.08,0.0,-0.98492,2e-05,1.32969]
[1778253243778,46.27,79900.25,0.0,-0.98487,2e-05,1.3336]
[1778253245792,46.27,79897.81,0.0,-0.98493,2e-05,1.32921]
[1778253246799,46.27,79895.24,0.0,-0.98499,2e-05,1.32459]
[1778253247806,46.27,79887.29,0.0,-0.98517,2e-05,1.31039]
[1778253248813,46.27,79883.78,0.0,-0.98525,2e-05,1.30416]
[1778253250827,46.27,79880.39,0.0,-0.98533,2e-05,1.29817]
[1778253255862,46.27,79880.84,0.0,-0.98532,2e-05,1.29896]
[1778253258883,46.27,79876.52,0.0,-0.98542,2e-05,1.29135]
[1778253259890,46.27,79873.77,0.0,-0.98548,2e-05,1.28652]
[1778253263920,46.27,79868.17,0.0,-0.98561,2e-05,1.27673]
[1778253267948,46.27,79862.77,0.0,-0.98573,2e-05,1.26735]
[1778253270969,46.27,79860.51,0.0,-0.98578,2e-05,1.26344]
[1778253271976,46.27,79860.46,0.0,-0.98582,2e-05,1.25969]
[1778253273991,46.27,79863.49,0.0,-0.98576,2e-05,1.26492]
[1778253277011,46.27,79859.41,0.0,-0.98585,2e-05,1.25788]
[1778253281040,46.27,79862.64,0.0,-0.98578,2e-05,1.26345]
[1778253286075,46.27,79862.62,0.0,-0.98578,2e-05,1.26342]
[1778253291110,46.27,79863.8,0.0,-0.98575,2e-05,1.26546]
[1778253296145,46.27,79870.12,0.0,-0.98561,2e-05,1.27644]
[1778253298159,46.27,79872.62,0.0,-0.98555,2e-05,1.2808]
[1778253303206,46.27,79867.57,0.0,-0.98566,2e-05,1.272]
[1778253304213,46.27,79863.04,0.0,-0.98577,2e-05,1.26414]
[1778253306227,46.27,79868.54,0.0,-0.98564,2e-05,1.27368]
[1778253307234,46.27,79874.37,0.0,-0.98551,2e-05,1.28386]
[1778253309248,46.27,79873.53,0.0,-0.98553,2e-05,1.28239]
[1778253312269,46.27,79876.43,0.0,-0.98546,2e-05,1.28747]
[1778253313276,46.27,79879.45,0.0,-0.98539,2e-05,1.29278]
[1778253314283,46.27,79883.27,0.0,-0.98531,2e-05,1.29952]
[1778253315290,46.27,79885.47,0.0,-0.98526,2e-05,1.30341]
[1778253318311,46.27,79881.89,0.0,-0.98534,2e-05,1.29708]
[1778253319318,46.27,79884.58,0.0,-0.98528,2e-05,1.30183]
[1778253321332,46.27,79886.79,0.0,-0.98523,2e-05,1.30575]
[1778253325360,46.27,79874.37,0.0,-0.98551,2e-05,1.28386]
[1778253326367,46.27,79868.6,0.0,-0.98564,2e-05,1.27379]
[1778253327374,46.27,79870.8,0.0,-0.98559,2e-05,1.27762]
[1778253329388,46.27,79868.13,0.0,-0.98565,2e-05,1.27297]
[1778253331402,46.27,79868.55,0.0,-0.98568,2e-05,1.27001]
[1778253333416,46.27,79861.82,0.0,-0.98583,2e-05,1.25836]
[1778253334423,46.27,79851.94,0.0,-0.98605,2e-05,1.24142]
[1778253335430,46.27,79846.79,0.0,-0.98617,2e-05,1.23266]
[1778253337444,46.27,79843.35,0.0,-0.98624,2e-05,1.22684]
[1778253340465,46.27,79835.15,0.0,-0.98642,2e-05,1.21304]
[1778253341472,46.27,79831.54,0.0,-0.9865,2e-05,1.20701]
[1778253344493,46.27,79824.64,0.0,-0.98664,2e-05,1.19554]
[1778253345501,46.27,79820.84,0.0,-0.98672,2e-05,1.18926]
[1778253347515,46.27,79818.44,0.0,-0.98677,2e-05,1.18531]
[1778253348522,46.27,79814.8,0.0,-0.98685,2e-05,1.17933]
[1778253353557,46.27,79811.04,0.0,-0.98693,2e-05,1.17319]
[1778253358592,46.27,79810.23,0.0,-0.98695,2e-05,1.17187]
[1778253359599,46.27,79816.42,0.0,-0.98682,2e-05,1.18199]
[1778253360606,46.27,79819.34,0.0,-0.98676,2e-05,1.18679]
[1778253361615,46.27,79823.44,0.0,-0.98667,2e-05,1.19355]
[1778253362621,46.27,79830.33,0.0,-0.98652,2e-05,1.20499]
[1778253363628,46.27,79837.61,0.0,-0.98637,2e-05,1.21717]
[1778253364635,46.27,79833.42,0.0,-0.98646,2e-05,1.21015]
[1778253365642,46.27,79830.46,0.0,-0.98652,2e-05,1.20521]
[1778253368133,46.27,79829.09,0.0,-0.98655,2e-05,1.20292]
[1778253368663,46.27,79828.78,0.0,-0.98656,2e-05,1.20241]
[1778253370677,46.27,79821.92,0.0,-0.9867,2e-05,1.19104]
[1778253371684,46.27,79814.29,0.0,-0.98686,2e-05,1.1785]
[1778253372691,46.27,79810.01,0.0,-0.98695,2e-05,1.17151]
[1778253374705,46.27,79802.82,0.0,-0.9871,2e-05,1.15984]
[1778253375712,46.27,79799.72,0.0,-0.98716,2e-05,1.15483]
[1778253376719,46.27,79797.68,0.0,-0.98721,2e-05,1.15155]
[1778253377726,46.27,79794.78,0.0,-0.98726,2e-05,1.1469]
[1778253379740,46.27,79800.73,0.0,-0.98714,2e-05,1.15646]
[1778253380747,46.27,79809.77,0.0,-0.98696,2e-05,1.17112]
[1778253381754,46.27,79812.23,0.0,-0.9869,2e-05,1.17513]
[1778253382761,46.27,79815.31,0.0,-0.98684,2e-05,1.18017]
[1778253384775,46.27,79821.64,0.0,-0.98671,2e-05,1.19058]
[1778253385782,46.27,79824.42,0.0,-0.98665,2e-05,1.19517]
[1778253386791,46.27,79821.52,0.0,-0.98671,2e-05,1.19038]
[1778253389812,46.27,79815.07,0.0,-0.98684,2e-05,1.17977]
[1778253391449,46.27,79814.76,0.0,-0.98685,2e-05,1.17927]
[1778253391828,46.27,79813.02,0.0,-0.98693,2e-05,1.17291]
[1778253394849,46.27,79818.63,0.0,-0.98681,2e-05,1.1821]
[1778253396863,46.27,79821.74,0.0,-0.98674,2e-05,1.18721]
[1778253398877,46.27,79818.44,0.0,-0.98681,2e-05,1.18178]
[1778253400891,46.27,79814.07,0.0,-0.9869,2e-05,1.17463]
[1778253404919,46.27,79823.7,0.0,-0.9867,2e-05,1.19044]
[1778253405926,46.27,79831.91,0.0,-0.98653,2e-05,1.20406]
[1778253406933,46.27,79832.01,0.0,-0.98652,2e-05,1.20422]
[1778253409954,46.27,79835.33,0.0,-0.98645,2e-05,1.20976]
[1778253411969,46.27,79842.24,0.0,-0.9863,2e-05,1.22136]
[1778253412976,46.27,79847.67,0.0,-0.98619,2e-05,1.23054]
[1778253414990,46.27,79852.75,0.0,-0.98607,2e-05,1.23917]
[1778253417004,46.27,79860.22,0.0,-0.98591,2e-05,1.25195]
[1778253420222,46.27,79861.79,0.0,-0.98587,2e-05,1.25465]
[1778253420257,46.27,79862.09,0.0,-0.98587,2e-05,1.25516]
[1778253422039,46.27,79855.59,0.0,-0.98601,2e-05,1.24401]
[1778253423046,46.27,79860.37,0.0,-0.98591,2e-05,1.25221]
[1778253425060,46.27,79839.15,0.0,-0.98637,2e-05,1.21616]
[1778253426067,46.27,79840.84,0.0,-0.98633,2e-05,1.219]
[1778253427074,46.27,79849.39,0.0,-0.98615,2e-05,1.23345]
[1778253428081,46.27,79850.78,0.0,-0.98612,2e-05,1.23581]
[1778253431102,46.27,79854.58,0.0,-0.98603,2e-05,1.24229]
[1778253433116,46.27,79851.12,0.0,-0.98611,2e-05,1.23639]
[1778253436137,46.27,79855.26,0.0,-0.98602,2e-05,1.24345]
[1778253440166,46.27,79854.27,0.0,-0.98604,2e-05,1.24176]
[1778253440267,46.27,79853.76,0.0,-0.98605,2e-05,1.24089]
[1778253446207,46.27,79853.19,0.0,-0.98606,2e-05,1.23992]
[1778253451242,46.27,79855.69,0.0,-0.98605,2e-05,1.24054]
[1778253456277,46.27,79856.24,0.0,-0.98604,2e-05,1.24148]
[1778253459298,46.27,79853.94,0.0,-0.98609,2e-05,1.23756]
[1778253460305,46.27,79856.0,0.0,-0.98604,2e-05,1.24107]
[1778253464334,46.27,79858.35,0.0,-0.98599,2e-05,1.24509]
[1778253466347,46.27,79855.38,0.0,-0.98606,2e-05,1.24002]
[1778253467354,46.27,79853.31,0.0,-0.9861,2e-05,1.23649]
[1778253472389,46.27,79853.38,0.0,-0.9861,2e-05,1.23661]
[1778253477424,46.27,79852.36,0.0,-0.98612,2e-05,1.23487]
[1778253482459,46.27,79853.21,0.0,-0.9861,2e-05,1.23632]
[1778253487494,46.27,79853.18,0.0,-0.9861,2e-05,1.23627]
[1778253492530,46.27,79852.18,0.0,-0.98613,2e-05,1.23457]
[1778253494544,46.27,79841.41,0.0,-0.98636,2e-05,1.21637]
[1778253495551,46.27,79834.17,0.0,-0.98652,2e-05,1.20426]
[1778253496558,46.27,79830.47,0.0,-0.9866,2e-05,1.1981]
[1778253497565,46.27,79825.71,0.0,-0.9867,2e-05,1.19022]
[1778253498572,46.27,79821.79,0.0,-0.98678,2e-05,1.18376]
[1778253499579,46.27,79819.63,0.0,-0.98682,2e-05,1.18022]
[1778253504614,46.27,79818.25,0.0,-0.98685,2e-05,1.17795]
[1778253510656,46.27,79816.94,0.0,-0.98688,2e-05,1.17581]
[1778253511663,46.27,79816.77,0.0,-0.98692,2e-05,1.17202]
[1778253516703,46.27,79817.21,0.0,-0.98691,2e-05,1.17274]
[1778253518719,46.27,79802.02,0.0,-0.98723,2e-05,1.14815]
[1778253519726,46.27,79791.87,0.0,-0.98743,2e-05,1.13195]
[1778253520733,46.27,79791.26,0.0,-0.98745,2e-05,1.13098]
[1778253522747,46.27,79789.05,0.0,-0.98749,2e-05,1.12748]
[1778253527782,46.27,79788.8,0.0,-0.9875,2e-05,1.12708]
[1778253529796,46.27,79786.46,0.0,-0.98754,2e-05,1.12338]
[1778253532817,46.27,79784.27,0.0,-0.98759,2e-05,1.11993]
[1778253535841,46.27,79790.17,0.0,-0.98747,2e-05,1.12925]
[1778253536848,46.27,79794.8,0.0,-0.98737,2e-05,1.1366]
[1778253537855,46.27,79800.38,0.0,-0.98726,2e-05,1.14552]
[1778253539704,46.27,79800.68,0.0,-0.98725,2e-05,1.146]
[1778253539874,46.27,79802.39,0.0,-0.98722,2e-05,1.14874]
[1778253540883,46.27,79808.42,0.0,-0.9871,2e-05,1.15846]
[1778253542897,46.27,79818.9,0.0,-0.98688,2e-05,1.1755]
[1778253543904,46.27,79825.45,0.0,-0.98674,2e-05,1.18625]
[1778253548939,46.27,79824.11,0.0,-0.98677,2e-05,1.18405]
[1778253550953,46.27,79820.19,0.0,-0.98685,2e-05,1.17761]
[1778253551960,46.27,79815.26,0.0,-0.98695,2e-05,1.16956]
[1778253552967,46.27,79823.51,0.0,-0.98678,2e-05,1.18306]
[1778253553974,46.27,79816.38,0.0,-0.98693,2e-05,1.17139]
[1778253555988,46.27,79815.66,0.0,-0.98695,2e-05,1.17021]
[1778253561027,46.27,79811.93,0.0,-0.98702,2e-05,1.16415]
[1778253563041,46.27,79815.17,0.0,-0.98696,2e-05,1.16941]
[1778253564048,46.27,79818.55,0.0,-0.98689,2e-05,1.17493]
[1778253567069,46.27,79821.24,0.0,-0.98683,2e-05,1.17933]
[1778253571099,46.27,79820.49,0.0,-0.98688,2e-05,1.17459]
[1778253573113,46.27,79817.6,0.0,-0.98694,2e-05,1.16987]
[1778253577142,46.27,79821.88,0.0,-0.98685,2e-05,1.17686]
[1778253580163,46.27,79818.92,0.0,-0.98692,2e-05,1.17202]
[1778253585198,46.27,79818.12,0.0,-0.98693,2e-05,1.17072]
[1778253587212,46.27,79816.08,0.0,-0.98697,2e-05,1.16739]
[1778253588219,46.27,79813.98,0.0,-0.98702,2e-05,1.16398]
[1778253589226,46.27,79818.13,0.0,-0.98693,2e-05,1.17073]
[1778253590233,46.27,79825.04,0.0,-0.98679,2e-05,1.18205]
[1778253591240,46.27,79831.92,0.0,-0.98664,2e-05,1.1934]
[1778253596275,46.27,79830.98,0.0,-0.98666,2e-05,1.19184]
[1778253597282,46.27,79826.85,0.0,-0.98675,2e-05,1.18502]
[1778253598289,46.27,79821.92,0.0,-0.98685,2e-05,1.17693]
[1778253602322,46.27,79819.64,0.0,-0.9869,2e-05,1.1732]
[1778253603328,46.27,79816.98,0.0,-0.98696,2e-05,1.16886]
[1778253607360,46.27,79813.39,0.0,-0.98703,2e-05,1.16302]
[1778253612396,46.27,79814.12,0.0,-0.98702,2e-05,1.16421]
[1778253616424,46.27,79818.31,0.0,-0.98693,2e-05,1.17103]
[1778253617431,46.27,79833.11,0.0,-0.98662,2e-05,1.19537]
[1778253618438,46.27,79845.74,0.0,-0.98634,2e-05,1.21646]
[1778253619445,46.27,79835.31,0.0,-0.98657,2e-05,1.19902]
[1778253620452,46.27,79829.98,0.0,-0.98668,2e-05,1.19019]
[1778253623473,46.27,79822.62,0.0,-0.98684,2e-05,1.17808]
[1778253627223,46.27,79821.12,0.0,-0.98687,2e-05,1.17562]
[1778253627501,46.27,79821.58,0.0,-0.98686,2e-05,1.17637]
[1778253630522,46.27,79823.95,0.0,-0.98681,2e-05,1.18026]
[1778253631529,46.27,79823.41,0.0,-0.98686,2e-05,1.17585]
[1778253636566,46.27,79821.28,0.0,-0.9869,2e-05,1.17237]
[1778253641603,46.27,79818.66,0.0,-0.98696,2e-05,1.16809]
[1778253646638,46.27,79819.55,0.0,-0.98694,2e-05,1.16954]
[1778253651673,46.27,79820.28,0.0,-0.98692,2e-05,1.17073]
[1778253656708,46.27,79815.33,0.0,-0.98703,2e-05,1.16268]
[1778253660736,46.27,79808.88,0.0,-0.98716,2e-05,1.15225]
[1778253661743,46.27,79805.74,0.0,-0.98723,2e-05,1.1472]
[1778253663757,46.27,79806.09,0.0,-0.98722,2e-05,1.14776]
[1778253668792,46.27,79804.67,0.0,-0.98725,2e-05,1.14548]
[1778253669799,46.27,79802.27,0.0,-0.9873,2e-05,1.14164]
[1778253671813,46.27,79800.02,0.0,-0.98734,2e-05,1.13804]
[1778253676848,46.27,79799.46,0.0,-0.98735,2e-05,1.13715]
[1778253678862,46.27,79794.35,0.0,-0.98746,2e-05,1.12903]
[1778253679869,46.27,79789.37,0.0,-0.98756,2e-05,1.12115]
[1778253681883,46.27,79787.27,0.0,-0.9876,2e-05,1.11785]
[1778253684904,46.27,79784.6,0.0,-0.98765,2e-05,1.11366]
[1778253689939,46.27,79785.0,0.0,-0.98764,2e-05,1.11428]
[1778253691953,46.27,79785.8,0.0,-0.98766,2e-05,1.11214]
[1778253692960,46.27,79783.49,0.0,-0.98771,2e-05,1.10853]
[1778253694974,46.27,79786.87,0.0,-0.98764,2e-05,1.11382]
[1778253695981,46.27,79791.71,0.0,-0.98755,2e-05,1.12143]
[1778253696988,46.27,79798.1,0.0,-0.98742,2e-05,1.13155]
[1778253697995,46.27,79804.21,0.0,-0.98729,2e-05,1.14129]
[1778253699002,46.27,79808.5,0.0,-0.98721,2e-05,1.14817]
[1778253701021,46.27,79810.72,0.0,-0.98716,2e-05,1.15174]
[1778253704042,46.27,79820.75,0.0,-0.98695,2e-05,1.16799]
[1778253705049,46.27,79827.7,0.0,-0.98681,2e-05,1.17936]
[1778253710085,46.27,79827.2,0.0,-0.98682,2e-05,1.17854]
[1778253711092,46.27,79837.02,0.0,-0.98661,2e-05,1.19474]
[1778253712099,46.27,79845.97,0.0,-0.98642,2e-05,1.20965]
[1778253713106,46.27,79846.86,0.0,-0.9864,2e-05,1.21114]
[1778253715120,46.27,79851.1,0.0,-0.98631,2e-05,1.21827]
[1778253717134,46.27,79857.1,0.0,-0.98618,2e-05,1.22841]
[1778253718141,46.27,79862.57,0.0,-0.98605,2e-05,1.23771]
[1778253722177,46.27,79855.29,0.0,-0.98621,2e-05,1.22534]
[1778253723184,46.27,79859.86,0.0,-0.98611,2e-05,1.2331]
[1778253725198,46.27,79855.97,0.0,-0.9862,2e-05,1.2265]
[1778253726205,46.27,79859.05,0.0,-0.98613,2e-05,1.23172]
[1778253727212,46.27,79863.5,0.0,-0.98603,2e-05,1.2393]
[1778253729226,46.27,79866.11,0.0,-0.98598,2e-05,1.24376]
[1778253730233,46.27,79877.45,0.0,-0.98572,2e-05,1.2633]
[1778253731240,46.27,79881.83,0.0,-0.98562,2e-05,1.27091]
[1778253733254,46.27,79884.57,0.0,-0.98556,2e-05,1.27568]
[1778253735268,46.27,79887.22,0.0,-0.9855,2e-05,1.28032]
[1778253738289,46.27,79891.3,0.0,-0.98541,2e-05,1.28748]
[1778253740303,46.27,79894.2,0.0,-0.98534,2e-05,1.29259]
[1778253745351,46.27,79893.07,0.0,-0.98537,2e-05,1.2906]
[1778253747767,46.27,79893.11,0.0,-0.98537,2e-05,1.29067]
[1778253747859,46.27,79893.42,0.0,-0.98536,2e-05,1.29121]
[1778253748364,46.27,79895.76,0.0,-0.98531,2e-05,1.29535]
[1778253751385,46.27,79894.92,0.0,-0.98537,2e-05,1.29011]
[1778253752392,46.27,79889.13,0.0,-0.9855,2e-05,1.27994]
[1778253755413,46.27,79886.55,0.0,-0.98556,2e-05,1.27542]
[1778253758434,46.27,79884.13,0.0,-0.98561,2e-05,1.2712]
[1778253759443,46.27,79876.14,0.0,-0.98579,2e-05,1.25734]
[1778253760450,46.27,79871.26,0.0,-0.9859,2e-05,1.24893]
[1778253761457,46.27,79867.97,0.0,-0.98597,2e-05,1.24329]
[1778253766492,46.27,79866.08,0.0,-0.98602,2e-05,1.24005]
[1778253767499,46.27,79863.44,0.0,-0.98608,2e-05,1.23555]
[1778253772534,46.27,79868.07,0.0,-0.98597,2e-05,1.24346]
[1778253774548,46.27,79873.42,0.0,-0.98585,2e-05,1.25265]
[1778253775297,46.27,79873.42,0.0,-0.98585,2e-05,1.25265]
[1778253775555,46.27,79873.49,0.0,-0.98585,2e-05,1.25277]
[1778253777569,46.27,79870.5,0.0,-0.98592,2e-05,1.24762]
[1778253778576,46.27,79867.56,0.0,-0.98598,2e-05,1.24259]
[1778253782604,46.27,79861.74,0.0,-0.98611,2e-05,1.23266]
[1778253784618,46.27,79859.71,0.0,-0.98616,2e-05,1.22921]
[1778253789653,46.27,79859.15,0.0,-0.98617,2e-05,1.22826]
[1778253793681,46.27,79844.05,0.0,-0.9865,2e-05,1.20286]
[1778253794688,46.27,79834.63,0.0,-0.9867,2e-05,1.18723]
[1778253795695,46.27,79827.05,0.0,-0.98686,2e-05,1.17476]
[1778253797709,46.27,79826.41,0.0,-0.98687,2e-05,1.17372]
[1778253802744,46.27,79825.26,0.0,-0.9869,2e-05,1.17184]
[1778253803751,46.27,79822.08,0.0,-0.98696,2e-05,1.16665]
[1778253804758,46.27,79819.85,0.0,-0.98701,2e-05,1.16302]
[1778253805767,46.27,79816.94,0.0,-0.98707,2e-05,1.1583]
[1778253806772,46.27,79814.89,0.0,-0.98711,2e-05,1.15499]
[1778253807779,46.27,79804.95,0.0,-0.98732,2e-05,1.13902]
[1778253808786,46.27,79799.97,0.0,-0.98742,2e-05,1.13108]
[1778253809793,46.27,79795.83,0.0,-0.9875,2e-05,1.12452]
[1778253811807,46.27,79794.41,0.0,-0.98757,2e-05,1.11886]
[1778253816842,46.27,79791.85,0.0,-0.98762,2e-05,1.11483]
[1778253819864,46.27,79789.74,0.0,-0.98766,2e-05,1.11152]
[1778253820881,46.27,79789.74,0.0,-0.98766,2e-05,1.11152]
[1778253820973,46.27,79789.95,0.0,-0.98765,2e-05,1.11185]
[1778253825906,46.27,79793.52,0.0,-0.98758,2e-05,1.11746]
[1778253830941,46.27,79792.68,0.0,-0.9876,2e-05,1.11614]
[1778253832956,46.27,79790.04,0.0,-0.98765,2e-05,1.11199]
[1778253833963,46.27,79785.65,0.0,-0.98774,2e-05,1.10513]
[1778253834970,46.27,79775.19,0.0,-0.98795,2e-05,1.0889]
[1778253835984,46.27,79757.96,0.0,-0.98828,2e-05,1.06259]
[1778253836987,46.27,79738.46,0.0,-0.98864,2e-05,1.03343]
[1778253837994,46.27,79736.28,0.0,-0.98868,2e-05,1.03021]
[1778253839001,46.27,79735.6,0.0,-0.9887,2e-05,1.02921]
[1778253840020,46.27,79732.87,0.0,-0.98875,2e-05,1.02519]
[1778253841020,46.27,79729.9,0.0,-0.9888,2e-05,1.02083]
[1778253844041,46.27,79732.11,0.0,-0.98876,2e-05,1.02407]
[1778253845048,46.27,79720.44,0.0,-0.98897,2e-05,1.00706]
[1778253846055,46.27,79711.43,0.0,-0.98914,2e-05,0.99407]
[1778253847062,46.27,79707.07,0.0,-0.98921,2e-05,0.98784]
[1778253848069,46.27,79699.51,0.0,-0.98935,2e-05,0.97711]
[1778253849077,46.27,79691.85,0.0,-0.98948,2e-05,0.96633]
[1778253850083,46.27,79685.61,0.0,-0.98959,2e-05,0.95762]
[1778253852105,46.27,79690.78,0.0,-0.9895,2e-05,0.96483]
[1778253853107,46.27,79698.91,0.0,-0.98936,2e-05,0.97626]
[1778253854114,46.27,79699.5,0.0,-0.98935,2e-05,0.97709]
[1778253856128,46.27,79688.83,0.0,-0.98953,2e-05,0.9621]
[1778253857135,46.27,79680.48,0.0,-0.98968,2e-05,0.9505]
[1778253858142,46.27,79682.78,0.0,-0.98964,2e-05,0.95369]
[1778253860156,46.27,79697.17,0.0,-0.98939,2e-05,0.9738]
[1778253861163,46.27,79717.41,0.0,-0.98903,2e-05,1.00268]
[1778253862187,46.27,79718.89,0.0,-0.989,2e-05,1.00481]
[1778253863178,46.27,79713.99,0.0,-0.98909,2e-05,0.99775]
[1778253864185,46.27,79716.16,0.0,-0.98905,2e-05,1.00087]
[1778253865192,46.27,79719.13,0.0,-0.989,2e-05,1.00516]
[1778253866200,46.27,79716.7,0.0,-0.98904,2e-05,1.00165]
[1778253868223,46.27,79719.21,0.0,-0.989,2e-05,1.00528]
[1778253871242,46.27,79720.4,0.0,-0.98901,2e-05,1.00382]
[1778253873256,46.27,79710.44,0.0,-0.98919,2e-05,0.98951]
[1778253874263,46.27,79704.09,0.0,-0.9893,2e-05,0.98047]
[1778253875270,46.27,79710.08,0.0,-0.98919,2e-05,0.989]
[1778253876277,46.27,79713.66,0.0,-0.98913,2e-05,0.99412]
[1778253877286,46.27,79720.06,0.0,-0.98901,2e-05,1.00333]
[1778253878291,46.27,79723.88,0.0,-0.98895,2e-05,1.00886]
[1778253879298,46.27,79720.0,0.0,-0.98902,2e-05,1.00324]
[1778253880305,46.27,79713.11,0.0,-0.98914,2e-05,0.99333]
[1778253882319,46.27,79708.2,0.0,-0.98923,2e-05,0.98631]
[1778253883326,46.27,79705.83,0.0,-0.98927,2e-05,0.98294]
[1778253884333,46.27,79712.65,0.0,-0.98915,2e-05,0.99267]
[1778253885340,46.27,79717.58,0.0,-0.98906,2e-05,0.99975]
[1778253887833,46.27,79716.81,0.0,-0.98907,2e-05,0.99865]
[1778253888362,46.27,79718.81,0.0,-0.98904,2e-05,1.00153]
[1778253893396,46.27,79717.41,0.0,-0.98906,2e-05,0.99951]
[1778253897424,46.27,79712.25,0.0,-0.98915,2e-05,0.9921]
[1778253898431,46.27,79705.55,0.0,-0.98927,2e-05,0.98254]
[1778253899438,46.27,79693.0,0.0,-0.98949,2e-05,0.96485]
[1778253900445,46.27,79683.99,0.0,-0.98965,2e-05,0.9523]
[1778253901452,46.27,79684.35,0.0,-0.98964,2e-05,0.9528]
[1778253903466,46.27,79681.36,0.0,-0.98969,2e-05,0.94866]
[1778253904473,46.27,79677.09,0.0,-0.98977,2e-05,0.94278]
[1778253905480,46.27,79669.85,0.0,-0.98989,2e-05,0.93288]
[1778253907494,46.27,79673.88,0.0,-0.98982,2e-05,0.93838]
[1778253911522,46.27,79664.38,0.0,-0.98998,2e-05,0.92545]
[1778253912529,46.27,79658.78,0.0,-0.99007,2e-05,0.91789]
[1778253913536,46.27,79655.35,0.0,-0.99013,2e-05,0.91329]
[1778253914543,46.27,79652.98,0.0,-0.99017,2e-05,0.91012]
[1778253915551,46.27,79650.76,0.0,-0.9902,2e-05,0.90716]
[1778253916557,46.27,79647.96,0.0,-0.99025,2e-05,0.90344]
[1778253917564,46.27,79653.65,0.0,-0.99016,2e-05,0.91102]
[1778253918575,46.27,79658.79,0.0,-0.99007,2e-05,0.91791]
[1778253919584,46.27,79670.62,0.0,-0.98988,2e-05,0.93393]
[1778253920591,46.27,79678.0,0.0,-0.98975,2e-05,0.94403]
[1778253921598,46.27,79675.69,0.0,-0.98979,2e-05,0.94086]
[1778253922605,46.27,79667.23,0.0,-0.98993,2e-05,0.92931]
[1778253923612,46.27,79666.12,0.0,-0.98995,2e-05,0.92781]
[1778253924619,46.27,79668.19,0.0,-0.98992,2e-05,0.93062]
[1778253925626,46.27,79676.33,0.0,-0.98978,2e-05,0.94174]
[1778253926633,46.27,79680.12,0.0,-0.98971,2e-05,0.94695]
[1778253927640,46.27,79682.99,0.0,-0.98967,2e-05,0.95092]
[1778253929654,46.27,79680.46,0.0,-0.98971,2e-05,0.94742]
[1778253930939,46.27,79680.46,0.0,-0.98971,2e-05,0.94742]
[1778253931040,46.27,79679.16,0.0,-0.98976,2e-05,0.94258]
[1778253932676,46.27,79672.53,0.0,-0.98987,2e-05,0.93351]
[1778253933683,46.27,79663.28,0.0,-0.99003,2e-05,0.92096]
[1778253934692,46.27,79658.06,0.0,-0.99012,2e-05,0.91395]
[1778253936706,46.27,79662.37,0.0,-0.99004,2e-05,0.91974]
[1778253937713,46.27,79669.25,0.0,-0.98993,2e-05,0.92904]
[1778253939727,46.27,79670.52,0.0,-0.98991,2e-05,0.93077]
[1778253940734,46.27,79668.4,0.0,-0.98994,2e-05,0.92789]
[1778253944762,46.27,79664.15,0.0,-0.99001,2e-05,0.92214]
[1778253949797,46.27,79670.22,0.0,-0.98991,2e-05,0.93036]
[1778253950804,46.27,79677.06,0.0,-0.9898,2e-05,0.9397]
[1778253952303,46.27,79682.16,0.0,-0.98971,2e-05,0.94671]
[1778253954832,46.27,79687.61,0.0,-0.98962,2e-05,0.95425]
[1778253955839,46.27,79684.49,0.0,-0.98967,2e-05,0.94993]
[1778253957853,46.27,79686.84,0.0,-0.98963,2e-05,0.95319]
[1778253958860,46.27,79689.79,0.0,-0.98958,2e-05,0.95728]
[1778253959868,46.27,79675.7,0.0,-0.98982,2e-05,0.93784]
[1778253960874,46.27,79668.34,0.0,-0.98995,2e-05,0.92781]
[1778253962888,46.27,79667.55,0.0,-0.98996,2e-05,0.92674]
[1778253963895,46.27,79673.94,0.0,-0.98985,2e-05,0.93543]
[1778253964902,46.27,79677.15,0.0,-0.9898,2e-05,0.93983]
[1778253965909,46.27,79679.28,0.0,-0.98976,2e-05,0.94275]
[1778253969938,46.27,79673.29,0.0,-0.98986,2e-05,0.93455]
[1778253971952,46.27,79677.33,0.0,-0.98979,2e-05,0.94007]
[1778253973968,46.27,79680.99,0.0,-0.98973,2e-05,0.9451]
[1778253975982,46.27,79678.62,0.0,-0.98977,2e-05,0.94184]
[1778253976989,46.27,79674.69,0.0,-0.98984,2e-05,0.93646]
[1778253977996,46.27,79665.55,0.0,-0.98999,2e-05,0.92403]
[1778253979009,46.27,79657.35,0.0,-0.99013,2e-05,0.913]
[1778253980034,46.27,79643.06,0.0,-0.99036,2e-05,0.89402]
[1778253981041,46.27,79643.38,0.0,-0.99035,2e-05,0.89444]
[1778253982048,46.27,79645.64,0.0,-0.99032,2e-05,0.89742]
[1778253983055,46.27,79642.3,0.0,-0.99037,2e-05,0.89302]
[1778253986076,46.27,79636.58,0.0,-0.99046,2e-05,0.88552]
[1778253987083,46.27,79631.95,0.0,-0.99054,2e-05,0.87949]
[1778253988090,46.27,79627.18,0.0,-0.99061,2e-05,0.87331]
[1778253989097,46.27,79622.54,0.0,-0.99069,2e-05,0.86733]
[1778253991111,46.27,79621.48,0.0,-0.99073,2e-05,0.86311]
[1778253992118,46.27,79617.92,0.0,-0.99079,2e-05,0.85856]
[1778253994132,46.27,79615.04,0.0,-0.99083,2e-05,0.85489]
[1778253996146,46.27,79617.09,0.0,-0.9908,2e-05,0.8575]
[1778253998100,46.27,79616.9,0.0,-0.9908,2e-05,0.85726]
[1778253998160,46.27,79616.94,0.0,-0.9908,2e-05,0.85731]
[1778254002189,46.27,79627.23,0.0,-0.99064,2e-05,0.87049]
[1778254003196,46.27,79633.22,0.0,-0.99055,2e-05,0.87824]
[1778254005210,46.27,79628.58,0.0,-0.99062,2e-05,0.87223]
[1778254006217,46.27,79624.86,0.0,-0.99068,2e-05,0.86744]
[1778254010245,46.27,79628.95,0.0,-0.99061,2e-05,0.87271]
[1778254011252,46.27,79623.1,0.0,-0.99071,2e-05,0.86518]
[1778254012259,46.27,79620.47,0.0,-0.99075,2e-05,0.86181]
[1778254014273,46.27,79622.69,0.0,-0.99071,2e-05,0.86466]
[1778254016287,46.27,79618.55,0.0,-0.99078,2e-05,0.85936]
[1778254018301,46.27,79615.3,0.0,-0.99083,2e-05,0.85522]
[1778254020315,46.27,79610.86,0.0,-0.9909,2e-05,0.8496]
[1778254021322,46.27,79614.19,0.0,-0.99084,2e-05,0.85382]
[1778254022329,46.27,79617.13,0.0,-0.9908,2e-05,0.85755]
[1778254023336,46.27,79622.37,0.0,-0.99072,2e-05,0.86424]
[1778254024343,46.27,79625.05,0.0,-0.99068,2e-05,0.86768]
[1778254025350,46.27,79629.83,0.0,-0.9906,2e-05,0.87385]
[1778254027364,46.27,79624.47,0.0,-0.99069,2e-05,0.86694]
[1778254030385,46.27,79628.62,0.0,-0.99062,2e-05,0.87228]
[1778254031392,46.27,79634.28,0.0,-0.99053,2e-05,0.87962]
[1778254032399,46.27,79638.82,0.0,-0.99046,2e-05,0.88553]
[1778254033406,46.27,79641.76,0.0,-0.99041,2e-05,0.88938]
[1778254034413,46.27,79644.6,0.0,-0.99037,2e-05,0.89311]
[1778254036427,46.27,79648.49,0.0,-0.9903,2e-05,0.89824]
[1778254039448,46.27,79650.52,0.0,-0.99027,2e-05,0.90093]
[1778254040455,46.27,79647.96,0.0,-0.99031,2e-05,0.89754]
[1778254041462,46.27,79650.53,0.0,-0.99027,2e-05,0.90094]
[1778254046497,46.27,79652.66,0.0,-0.99024,2e-05,0.90377]
[1778254048511,46.27,79648.51,0.0,-0.9903,2e-05,0.89827]
[1778254050525,46.27,79641.65,0.0,-0.99041,2e-05,0.88924]
[1778254051532,46.27,79635.11,0.0,-0.99055,2e-05,0.87779]
[1778254052539,46.27,79632.91,0.0,-0.99058,2e-05,0.87494]
[1778254054554,46.27,79635.69,0.0,-0.99054,2e-05,0.87854]
[1778254055560,46.27,79637.81,0.0,-0.9905,2e-05,0.8813]
[1778254060596,46.27,79635.94,0.0,-0.99053,2e-05,0.87887]
[1778254064623,46.27,79638.95,0.0,-0.99049,2e-05,0.88279]
[1778254067644,46.27,79641.01,0.0,-0.99045,2e-05,0.88548]
[1778254068651,46.27,79643.19,0.0,-0.99042,2e-05,0.88833]
[1778254069658,46.27,79645.63,0.0,-0.99038,2e-05,0.89153]
[1778254070665,46.27,79648.34,0.0,-0.99034,2e-05,0.8951]
[1778254071672,46.27,79651.61,0.0,-0.99028,2e-05,0.89942]
[1778254076707,46.27,79652.83,0.0,-0.99026,2e-05,0.90104]
[1778254080735,46.27,79659.65,0.0,-0.99015,2e-05,0.91012]
[1778254085772,46.27,79644.3,0.0,-0.9904,2e-05,0.88979]
[1778254086778,46.27,79638.11,0.0,-0.9905,2e-05,0.88169]
[1778254087785,46.27,79634.26,0.0,-0.99056,2e-05,0.87669]
[1778254088792,46.27,79636.62,0.0,-0.99052,2e-05,0.87975]
[1778254092820,46.27,79640.06,0.0,-0.99047,2e-05,0.88424]
[1778254093827,46.27,79645.05,0.0,-0.99039,2e-05,0.89077]
[1778254095842,46.27,79637.14,0.0,-0.99052,2e-05,0.88043]
[1778254097855,46.27,79637.23,0.0,-0.99051,2e-05,0.88055]
[1778254102890,46.27,79638.22,0.0,-0.9905,2e-05,0.88184]
[1778254104904,46.27,79634.82,0.0,-0.99055,2e-05,0.87742]
[1778254106919,46.27,79632.65,0.0,-0.99059,2e-05,0.8746]
[1778254107926,46.27,79626.68,0.0,-0.99068,2e-05,0.8669]
[1778254108933,46.27,79623.91,0.0,-0.99072,2e-05,0.86335]
[1778254109940,46.27,79626.8,0.0,-0.99068,2e-05,0.86706]
[1778254110947,46.27,79631.82,0.0,-0.9906,2e-05,0.87353]
[1778254113968,46.27,79622.01,0.0,-0.99078,2e-05,0.85806]
[1778254114975,46.27,79617.75,0.0,-0.99085,2e-05,0.85264]
[1778254116989,46.27,79626.83,0.0,-0.99071,2e-05,0.86422]
[1778254117996,46.27,79627.72,0.0,-0.99069,2e-05,0.86536]
[1778254120011,46.27,79624.03,0.0,-0.99075,2e-05,0.86064]
[1778254121018,46.27,79620.29,0.0,-0.99081,2e-05,0.85587]
[1778254124039,46.27,79615.78,0.0,-0.99088,2e-05,0.85015]
[1778254125046,46.27,79613.77,0.0,-0.99091,2e-05,0.84761]
[1778254126053,46.27,79616.59,0.0,-0.99087,2e-05,0.85117]
[1778254128067,46.27,79623.25,0.0,-0.99076,2e-05,0.85964]
[1778254129074,46.27,79626.97,0.0,-0.99071,2e-05,0.8644]
[1778254134109,46.27,79626.6,0.0,-0.99071,2e-05,0.86393]
[1778254137130,46.27,79631.92,0.0,-0.99063,2e-05,0.87077]
[1778254138137,46.27,79636.7,0.0,-0.99055,2e-05,0.87695]
[1778254139144,46.27,79640.94,0.0,-0.99049,2e-05,0.88247]
[1778254140151,46.27,79644.29,0.0,-0.99043,2e-05,0.88685]
[1778254141158,46.27,79636.69,0.0,-0.99055,2e-05,0.87694]
[1778254142165,46.27,79627.71,0.0,-0.99069,2e-05,0.86535]
[1778254143177,46.27,79633.23,0.0,-0.99061,2e-05,0.87246]
[1778254144181,46.27,79642.29,0.0,-0.99046,2e-05,0.88423]
[1778254145717,46.27,79642.29,0.0,-0.99046,2e-05,0.88423]
[1778254145188,46.27,79645.18,0.0,-0.99042,2e-05,0.88801]
[1778254146195,46.27,79646.31,0.0,-0.9904,2e-05,0.8895]
[1778254147202,46.27,79653.96,0.0,-0.99028,2e-05,0.89958]
[1778254148209,46.27,79656.95,0.0,-0.99023,2e-05,0.90355]
[1778254149217,46.27,79663.94,0.0,-0.99011,2e-05,0.91288]
[1778254150223,46.27,79667.08,0.0,-0.99006,2e-05,0.9171]
[1778254152237,46.27,79668.23,0.0,-0.99004,2e-05,0.91865]
[1778254156265,46.27,79664.71,0.0,-0.9901,2e-05,0.91392]
[1778254158279,46.27,79667.81,0.0,-0.99005,2e-05,0.91808]
[1778254160294,46.27,79669.86,0.0,-0.99001,2e-05,0.92085]
[1778254165329,46.27,79670.83,0.0,-0.99,2e-05,0.92216]
[1778254168351,46.27,79673.86,0.0,-0.98995,2e-05,0.92626]
[1778254170365,46.27,79678.75,0.0,-0.98987,2e-05,0.93292]
[1778254171372,46.27,79677.67,0.0,-0.98992,2e-05,0.92842]
[1778254172379,46.27,79674.2,0.0,-0.98997,2e-05,0.92371]
[1778254173386,46.27,79670.87,0.0,-0.99003,2e-05,0.91921]
[1778254175400,46.27,79674.15,0.0,-0.98997,2e-05,0.92364]
[1778254178421,46.27,79677.22,0.0,-0.98992,2e-05,0.92781]
[1778254180435,46.27,79681.03,0.0,-0.98986,2e-05,0.933]
[1778254181442,46.27,79683.51,0.0,-0.98982,2e-05,0.93639]
[1778254183456,46.27,79681.08,0.0,-0.98986,2e-05,0.93306]
[1778254184463,46.27,79676.68,0.0,-0.98993,2e-05,0.92707]
[1778254185470,46.27,79673.82,0.0,-0.98998,2e-05,0.9232]
[1778254190505,46.27,79675.8,0.0,-0.98995,2e-05,0.92588]
[1778254191512,46.27,79678.48,0.0,-0.9899,2e-05,0.92952]
[1778254192520,46.27,79681.09,0.0,-0.98986,2e-05,0.93308]
[1778254196547,46.27,79683.91,0.0,-0.98981,2e-05,0.93693]
[1778254198561,46.27,79687.75,0.0,-0.98975,2e-05,0.94221]
[1778254200576,46.27,79697.86,0.0,-0.98957,2e-05,0.9562]
[1778254201583,46.27,79700.1,0.0,-0.98953,2e-05,0.95932]
[1778254202590,46.27,79697.82,0.0,-0.98957,2e-05,0.95614]
[1778254203597,46.27,79688.89,0.0,-0.98973,2e-05,0.94378]
[1778254204604,46.27,79685.95,0.0,-0.98978,2e-05,0.93973]
[1778254205611,46.27,79683.87,0.0,-0.98981,2e-05,0.93688]
[1778254207625,46.27,79681.61,0.0,-0.98985,2e-05,0.93379]
[1778254209639,46.27,79679.61,0.0,-0.98988,2e-05,0.93106]
[1778254211653,46.27,79682.32,0.0,-0.98984,2e-05,0.93476]
[1778254212660,46.27,79685.87,0.0,-0.98978,2e-05,0.93962]
[1778254216688,46.27,79688.45,0.0,-0.98973,2e-05,0.94317]
[1778254219710,46.27,79691.04,0.0,-0.98969,2e-05,0.94674]
[1778254222731,46.27,79697.29,0.0,-0.98958,2e-05,0.95541]
[1778254223738,46.27,79700.19,0.0,-0.98953,2e-05,0.95945]
[1778254225752,46.27,79703.9,0.0,-0.98947,2e-05,0.96464]
[1778254226759,46.27,79708.12,0.0,-0.98939,2e-05,0.97057]
[1778254227767,46.27,79711.63,0.0,-0.98933,2e-05,0.97553]
[1778254229780,46.27,79720.39,0.0,-0.98918,2e-05,0.98799]
[1778254230787,46.27,79721.77,0.0,-0.98915,2e-05,0.98996]
[1778254231795,46.27,79710.75,0.0,-0.98938,2e-05,0.97116]
[1778254232801,46.27,79693.3,0.0,-0.98968,2e-05,0.9468]
[1778254233808,46.27,79686.05,0.0,-0.98981,2e-05,0.93682]
[1778254238843,46.27,79686.43,0.0,-0.9898,2e-05,0.93734]
[1778254240863,46.27,79680.29,0.0,-0.9899,2e-05,0.92896]
[1778254241895,46.27,79662.26,0.0,-0.9902,2e-05,0.90469]
[1778254242875,46.27,79657.59,0.0,-0.99028,2e-05,0.89848]
[1778254243887,46.27,79644.26,0.0,-0.99049,2e-05,0.88097]
[1778254244896,46.27,79636.71,0.0,-0.99061,2e-05,0.87117]
[1778254245901,46.27,79641.76,0.0,-0.99053,2e-05,0.87771]
[1778254247577,46.27,79647.36,0.0,-0.99044,2e-05,0.88502]
[1778254248922,46.27,79650.55,0.0,-0.99039,2e-05,0.8892]
[1778254249929,46.27,79653.39,0.0,-0.99035,2e-05,0.89293]
[1778254253958,46.27,79633.41,0.0,-0.99067,2e-05,0.86692]
[1778254254965,46.27,79628.22,0.0,-0.99075,2e-05,0.86026]
[1778254255972,46.27,79633.77,0.0,-0.99066,2e-05,0.86738]
[1778254256979,46.27,79629.93,0.0,-0.99072,2e-05,0.86245]
[1778254257986,46.27,79635.89,0.0,-0.99063,2e-05,0.87011]
[1778254260000,46.27,79632.61,0.0,-0.99068,2e-05,0.86589]
[1778254262014,46.27,79622.12,0.0,-0.99084,2e-05,0.85249]
[1778254263028,46.27,79612.09,0.0,-0.99099,2e-05,0.83984]
[1778254264030,46.27,79607.94,0.0,-0.99106,2e-05,0.83465]
[1778254265037,46.27,79610.21,0.0,-0.99102,2e-05,0.83749]
[1778254266044,46.27,79623.62,0.0,-0.99082,2e-05,0.8544]
[1778254267051,46.27,79632.73,0.0,-0.99068,2e-05,0.86604]
[1778254268075,46.27,79639.13,0.0,-0.99057,2e-05,0.8743]
[1778254269066,46.27,79651.61,0.0,-0.99038,2e-05,0.89059]
[1778254270073,46.27,79655.57,0.0,-0.99031,2e-05,0.89581]
[1778254275108,46.27,79666.54,0.0,-0.99013,2e-05,0.9104]
[1778254276115,46.27,79672.26,0.0,-0.99004,2e-05,0.91808]
[1778254280143,46.27,79677.01,0.0,-0.98996,2e-05,0.9245]
[1778254281153,46.27,79682.14,0.0,-0.98987,2e-05,0.93148]
[1778254282159,46.27,79685.29,0.0,-0.98982,2e-05,0.93578]
[1778254285944,46.27,79684.2,0.0,-0.98984,2e-05,0.93429]
[1778254286188,46.27,79684.76,0.0,-0.98983,2e-05,0.93506]
[1778254289209,46.27,79682.43,0.0,-0.98987,2e-05,0.93187]
[1778254291223,46.27,79681.82,0.0,-0.98991,2e-05,0.92802]
[1778254294244,46.27,79679.74,0.0,-0.98994,2e-05,0.92519]
[1778254296259,46.27,79683.49,0.0,-0.98988,2e-05,0.93029]
[1778254301293,46.27,79685.2,0.0,-0.98985,2e-05,0.93262]
[1778254303307,46.27,79691.37,0.0,-0.98975,2e-05,0.94108]
[1778254305321,46.27,79696.76,0.0,-0.98966,2e-05,0.94852]
[1778254306328,46.27,79701.72,0.0,-0.98957,2e-05,0.9554]
[1778254308342,46.27,79700.81,0.0,-0.98959,2e-05,0.95414]
[1778254309349,46.27,79697.55,0.0,-0.98964,2e-05,0.94961]
[1778254311363,46.27,79704.42,0.0,-0.98952,2e-05,0.95917]
[1778254312370,46.27,79712.97,0.0,-0.98937,2e-05,0.97117]
[1778254314384,46.27,79713.39,0.0,-0.98937,2e-05,0.97177]
[1778254315589,46.27,79713.39,0.0,-0.98937,2e-05,0.97177]
[1778254315597,46.27,79715.42,0.0,-0.98933,2e-05,0.97464]
[1778254321433,46.27,79714.81,0.0,-0.98934,2e-05,0.97377]
[1778254322440,46.27,79712.73,0.0,-0.98938,2e-05,0.97084]
[1778254323447,46.27,79705.37,0.0,-0.98951,2e-05,0.9605]
[1778254324454,46.27,79700.85,0.0,-0.98959,2e-05,0.95419]
[1778254325461,46.27,79704.81,0.0,-0.98952,2e-05,0.95971]
[1778254326468,46.27,79710.61,0.0,-0.98942,2e-05,0.96785]
[1778254328482,46.27,79713.16,0.0,-0.98937,2e-05,0.97144]
[1778254333517,46.27,79713.79,0.0,-0.98936,2e-05,0.97233]
[1778254335531,46.27,79715.79,0.0,-0.98932,2e-05,0.97516]
[1778254336538,46.27,79719.16,0.0,-0.98926,2e-05,0.97994]
[1778254339559,46.27,79727.86,0.0,-0.98911,2e-05,0.99237]
[1778254340566,46.27,79736.66,0.0,-0.98895,2e-05,1.00507]
[1778254341573,46.27,79743.58,0.0,-0.98882,2e-05,1.01515]
[1778254342580,46.27,79748.12,0.0,-0.98874,2e-05,1.0218]
[1778254347615,46.27,79752.67,0.0,-0.98866,2e-05,1.02851]
[1778254349629,46.27,79754.74,0.0,-0.98862,2e-05,1.03157]
[1778254350636,46.27,79756.96,0.0,-0.98858,2e-05,1.03486]
[1778254351643,46.27,79758.36,0.0,-0.98859,2e-05,1.03368]
[1778254355672,46.27,79761.89,0.0,-0.98852,2e-05,1.03893]
[1778254356683,46.27,79765.04,0.0,-0.98846,2e-05,1.04363]
[1778254357690,46.27,79769.24,0.0,-0.98838,2e-05,1.04993]
[1778254358697,46.27,79772.75,0.0,-0.98831,2e-05,1.05521]
[1778254362726,46.27,79775.63,0.0,-0.98826,2e-05,1.05957]
[1778254365747,46.27,79779.14,0.0,-0.98819,2e-05,1.06489]
[1778254366754,46.27,79775.45,0.0,-0.98826,2e-05,1.0593]
[1778254367761,46.27,79771.23,0.0,-0.98834,2e-05,1.05292]
[1778254368768,46.27,79765.53,0.0,-0.98845,2e-05,1.04437]
[1778254369775,46.27,79762.82,0.0,-0.9885,2e-05,1.04032]
[1778254371542,46.27,79762.4,0.0,-0.98851,2e-05,1.03969]
[1778254371789,46.27,79762.26,0.0,-0.98851,2e-05,1.03948]
[1778254373803,46.27,79771.96,0.0,-0.98833,2e-05,1.05402]
[1778254374810,46.27,79783.48,0.0,-0.98811,2e-05,1.0715]
[1778254375820,46.27,79788.29,0.0,-0.98801,2e-05,1.07887]
[1778254377831,46.27,79791.69,0.0,-0.98795,2e-05,1.0841]
[1778254378838,46.27,79795.7,0.0,-0.98787,2e-05,1.0903]
[1778254379845,46.27,79791.54,0.0,-0.98795,2e-05,1.08387]
[1778254380852,46.27,79781.76,0.0,-0.98814,2e-05,1.06888]
[1778254381859,46.27,79773.88,0.0,-0.98829,2e-05,1.05692]
[1778254382866,46.27,79770.53,0.0,-0.98836,2e-05,1.05187]
[1778254384880,46.27,79768.31,0.0,-0.9884,2e-05,1.04853]
[1778254385887,46.27,79763.63,0.0,-0.98849,2e-05,1.04153]
[1778254386894,46.27,79759.9,0.0,-0.98856,2e-05,1.03597]
[1778254387904,46.27,79765.13,0.0,-0.98846,2e-05,1.04377]
[1778254388911,46.27,79771.77,0.0,-0.98833,2e-05,1.05374]
[1778254389918,46.27,79774.91,0.0,-0.98827,2e-05,1.05848]
[1778254392791,46.27,79774.84,0.0,-0.98827,2e-05,1.05837]
[1778254392939,46.27,79775.58,0.0,-0.98826,2e-05,1.05949]
[1778254395960,46.27,79768.17,0.0,-0.9884,2e-05,1.04832]
[1778254397974,46.27,79766.12,0.0,-0.98844,2e-05,1.04525]
[1778254403009,46.27,79767.0,0.0,-0.98842,2e-05,1.04657]
[1778254408044,46.27,79766.22,0.0,-0.98844,2e-05,1.0454]
[1778254410061,46.27,79769.24,0.0,-0.98838,2e-05,1.04993]
[1778254411068,46.27,79768.66,0.0,-0.98843,2e-05,1.04577]
[1778254416103,46.27,79771.34,0.0,-0.98838,2e-05,1.04979]
[1778254417110,46.27,79764.5,0.0,-0.9885,2e-05,1.03955]
[1778254418117,46.27,79762.2,0.0,-0.98855,2e-05,1.03612]
[1778254423152,46.27,79766.04,0.0,-0.98848,2e-05,1.04185]
[1778254424159,46.27,79770.25,0.0,-0.9884,2e-05,1.04815]
[1778254429194,46.27,79771.11,0.0,-0.98838,2e-05,1.04944]
[1778254434229,46.27,79770.75,0.0,-0.98839,2e-05,1.0489]
[1778254436243,46.27,79768.62,0.0,-0.98843,2e-05,1.04571]
[1778254437250,46.27,79764.36,0.0,-0.98851,2e-05,1.03934]
[1778254440271,46.27,79767.09,0.0,-0.98846,2e-05,1.04342]
[1778254441278,46.27,79771.35,0.0,-0.98838,2e-05,1.0498]
[1778254442285,46.27,79778.49,0.0,-0.98824,2e-05,1.06058]
[1778254444301,46.27,79784.4,0.0,-0.98813,2e-05,1.06957]
[1778254445306,46.27,79792.23,0.0,-0.98797,2e-05,1.08157]
[1778254446313,46.27,79794.43,0.0,-0.98793,2e-05,1.08496]
[1778254448327,46.27,79797.04,0.0,-0.98788,2e-05,1.08899]
[1778254449334,46.27,79804.81,0.0,-0.98772,2e-05,1.10108]
[1778254450342,46.27,79807.13,0.0,-0.98768,2e-05,1.1047]
[1778254455377,46.27,79807.64,0.0,-0.98767,2e-05,1.1055]
[1778254456384,46.27,79811.62,0.0,-0.98759,2e-05,1.11175]
[1778254458398,46.27,79817.17,0.0,-0.98748,2e-05,1.12051]
[1778254460412,46.27,79811.28,0.0,-0.98759,2e-05,1.11122]
[1778254461419,46.27,79808.34,0.0,-0.98765,2e-05,1.1066]
[1778254463433,46.27,79810.46,0.0,-0.98761,2e-05,1.10993]
[1778254468468,46.27,79808.94,0.0,-0.98764,2e-05,1.10754]
[1778254471489,46.27,79809.18,0.0,-0.98767,2e-05,1.1045]
[1778254472496,46.27,79805.95,0.0,-0.98774,2e-05,1.09945]
[1778254474512,46.27,79810.8,0.0,-0.98764,2e-05,1.10704]
[1778254475519,46.27,79813.27,0.0,-0.98759,2e-05,1.11092]
[1778254477533,46.27,79813.91,0.0,-0.98758,2e-05,1.11193]
[1778254481561,46.27,79816.16,0.0,-0.98753,2e-05,1.11547]
[1778254486596,46.27,79817.83,0.0,-0.9875,2e-05,1.11811]
[1778254488610,46.27,79820.88,0.0,-0.98744,2e-05,1.12294]
[1778254489617,46.27,79825.25,0.0,-0.98735,2e-05,1.12989]
[1778254490624,46.27,79827.63,0.0,-0.9873,2e-05,1.13369]
[1778254495659,46.27,79829.0,0.0,-0.98727,2e-05,1.13589]
[1778254496666,46.27,79831.53,0.0,-0.98722,2e-05,1.13994]
[1778254497673,46.27,79837.16,0.0,-0.9871,2e-05,1.14901]
[1778254498681,46.27,79846.92,0.0,-0.9869,2e-05,1.16487]
[1778254499687,46.27,79852.14,0.0,-0.98679,2e-05,1.17343]
[1778254500694,46.27,79853.22,0.0,-0.98677,2e-05,1.1752]
[1778254502709,46.27,79847.42,0.0,-0.98689,2e-05,1.16569]
[1778254504727,46.27,79842.78,0.0,-0.98699,2e-05,1.15812]
[1778254505729,46.27,79836.2,0.0,-0.98712,2e-05,1.14746]
[1778254506736,46.27,79832.03,0.0,-0.98721,2e-05,1.14075]
[1778254507743,46.27,79835.19,0.0,-0.98714,2e-05,1.14583]
[1778254510765,46.27,79838.36,0.0,-0.98708,2e-05,1.15095]
[1778254512779,46.27,79835.82,0.0,-0.98713,2e-05,1.14685]
[1778254513669,46.27,79835.82,0.0,-0.98713,2e-05,1.14685]
[1778254513786,46.27,79833.34,0.0,-0.98718,2e-05,1.14285]
[1778254514793,46.27,79821.4,0.0,-0.98743,2e-05,1.12377]
[1778254515800,46.27,79818.03,0.0,-0.9875,2e-05,1.11843]
[1778254516807,46.27,79812.32,0.0,-0.98761,2e-05,1.10942]
[1778254519828,46.27,79809.33,0.0,-0.98767,2e-05,1.10473]
[1778254521842,46.27,79816.58,0.0,-0.98753,2e-05,1.11614]
[1778254522850,46.27,79823.42,0.0,-0.98739,2e-05,1.12698]
[1778254523856,46.27,79825.75,0.0,-0.98734,2e-05,1.13069]
[1778254524863,46.27,79834.86,0.0,-0.98715,2e-05,1.1453]
[1778254525870,46.27,79837.25,0.0,-0.9871,2e-05,1.14916]
[1778254526877,46.27,79832.81,0.0,-0.98719,2e-05,1.142]
[1778254528961,46.27,79831.14,0.0,-0.98723,2e-05,1.13932]
[1778254529032,46.27,79829.11,0.0,-0.98727,2e-05,1.13606]
[1778254530906,46.27,79826.67,0.0,-0.98732,2e-05,1.13216]
[1778254531913,46.27,79820.67,0.0,-0.98748,2e-05,1.11916]
[1778254532920,46.27,79817.2,0.0,-0.98755,2e-05,1.11367]
[1778254537957,46.27,79816.48,0.0,-0.98756,2e-05,1.11254]
[1778254540976,46.27,79813.81,0.0,-0.98762,2e-05,1.10834]
[1778254545007,46.27,79819.5,0.0,-0.9875,2e-05,1.11731]
[1778254546011,46.27,79823.91,0.0,-0.98741,2e-05,1.1243]
[1778254546395,46.27,79823.91,0.0,-0.98741,2e-05,1.1243]
[1778254547018,46.27,79824.13,0.0,-0.98741,2e-05,1.12465]
[1778254551046,46.27,79821.81,0.0,-0.98746,2e-05,1.12096]
[1778254556081,46.27,79822.6,0.0,-0.98744,2e-05,1.12222]
[1778254561116,46.27,79822.8,0.0,-0.98744,2e-05,1.12253]
[1778254562123,46.27,79831.68,0.0,-0.98725,2e-05,1.1367]
[1778254563130,46.27,79835.79,0.0,-0.98717,2e-05,1.1433]
[1778254564137,46.27,79839.33,0.0,-0.9871,2e-05,1.14901]
[1778254565144,46.27,79841.61,0.0,-0.98705,2e-05,1.1527]
[1778254566151,46.27,79849.3,0.0,-0.98689,2e-05,1.16522]
[1778254567158,46.27,79852.48,0.0,-0.98682,2e-05,1.17043]
[1778254572193,46.27,79853.54,0.0,-0.9868,2e-05,1.17217]
[1778254574207,46.27,79848.94,0.0,-0.98689,2e-05,1.16463]
[1778254575214,46.27,79845.21,0.0,-0.98697,2e-05,1.15855]
[1778254580249,46.27,79842.57,0.0,-0.98703,2e-05,1.15426]
[1778254585284,46.27,79844.12,0.0,-0.987,2e-05,1.15678]
[1778254587298,46.27,79841.11,0.0,-0.98706,2e-05,1.15189]
[1778254589312,46.27,79843.47,0.0,-0.98701,2e-05,1.15572]
[1778254590319,46.27,79848.33,0.0,-0.98691,2e-05,1.16364]
[1778254593340,46.27,79840.25,0.0,-0.98711,2e-05,1.14699]
[1778254595354,46.27,79843.24,0.0,-0.98705,2e-05,1.15183]
[1778254597368,46.27,79840.93,0.0,-0.9871,2e-05,1.14809]
[1778254602407,46.27,79841.26,0.0,-0.98709,2e-05,1.14862]
[1778254607439,46.27,79840.92,0.0,-0.9871,2e-05,1.14807]
[1778254612474,46.27,79839.49,0.0,-0.98713,2e-05,1.14576]
[1778254613481,46.27,79836.2,0.0,-0.9872,2e-05,1.14046]
[1778254615495,46.27,79839.14,0.0,-0.98714,2e-05,1.1452]
[1778254616502,46.27,79836.68,0.0,-0.98719,2e-05,1.14123]
[1778254617509,46.27,79833.75,0.0,-0.98725,2e-05,1.13653]
[1778254622544,46.27,79834.5,0.0,-0.98723,2e-05,1.13773]
[1778254624558,46.27,79831.69,0.0,-0.98729,2e-05,1.13323]
[1778254629593,46.27,79830.98,0.0,-0.98731,2e-05,1.13209]
[1778254630600,46.27,79828.18,0.0,-0.98736,2e-05,1.12763]
[1778254634628,46.27,79825.4,0.0,-0.98742,2e-05,1.1232]
[1778254639663,46.27,79812.77,0.0,-0.98768,2e-05,1.10328]
[1778254640670,46.27,79809.13,0.0,-0.98775,2e-05,1.0976]
[1778254642684,46.27,79806.42,0.0,-0.9878,2e-05,1.09338]
[1778254648726,46.27,79806.5,0.0,-0.9878,2e-05,1.0935]
[1778254651747,46.27,79806.13,0.0,-0.98784,2e-05,1.08953]
[1778254657789,46.27,79805.85,0.0,-0.98785,2e-05,1.0891]
[1778254659803,46.27,79808.56,0.0,-0.9878,2e-05,1.0933]
[1778254664838,46.27,79807.46,0.0,-0.98782,2e-05,1.09159]
[1778254669873,46.27,79806.61,0.0,-0.98783,2e-05,1.09027]
[1778254674908,46.27,79805.95,0.0,-0.98785,2e-05,1.08925]
[1778254679950,46.27,79804.71,0.0,-0.98787,2e-05,1.08733]
[1778254683978,46.27,79808.35,0.0,-0.9878,2e-05,1.09298]
[1778254684985,46.27,79813.4,0.0,-0.9877,2e-05,1.10085]
[1778254685992,46.27,79819.37,0.0,-0.98758,2e-05,1.11022]
[1778254691027,46.27,79820.24,0.0,-0.98756,2e-05,1.11159]
[1778254692034,46.27,79823.07,0.0,-0.98751,2e-05,1.11606]
[1778254693041,46.27,79828.67,0.0,-0.98739,2e-05,1.12494]
[1778254698076,46.27,79828.0,0.0,-0.98741,2e-05,1.12387]
[1778254702104,46.27,79831.58,0.0,-0.98733,2e-05,1.12957]
[1778254703111,46.27,79841.14,0.0,-0.98713,2e-05,1.14492]
[1778254704118,46.27,79843.09,0.0,-0.98709,2e-05,1.14807]
[1778254709153,46.27,79842.36,0.0,-0.98711,2e-05,1.14689]
[1778254711167,46.27,79842.67,0.0,-0.98714,2e-05,1.14387]
[1778254717209,46.27,79842.04,0.0,-0.98715,2e-05,1.14286]
[1778254722244,46.27,79842.48,0.0,-0.98714,2e-05,1.14357]
[1778254727279,46.27,79842.19,0.0,-0.98715,2e-05,1.1431]
[1778254731307,46.27,79836.59,0.0,-0.98727,2e-05,1.1341]
[1778254733321,46.27,79841.35,0.0,-0.98717,2e-05,1.14175]
[1778254736342,46.27,79839.04,0.0,-0.98722,2e-05,1.13803]
[1778254741381,46.27,79838.0,0.0,-0.98724,2e-05,1.13636]
[1778254744402,46.27,79840.27,0.0,-0.98719,2e-05,1.14001]
[1778254749437,46.27,79835.9,0.0,-0.98728,2e-05,1.133]
[1778254752458,46.27,79839.62,0.0,-0.9872,2e-05,1.13896]
[1778254756486,46.27,79842.8,0.0,-0.98714,2e-05,1.14408]
[1778254761521,46.27,79847.12,0.0,-0.98705,2e-05,1.15107]
[1778254762528,46.27,79850.75,0.0,-0.98697,2e-05,1.15696]
[1778254763535,46.27,79853.81,0.0,-0.98691,2e-05,1.16195]
[1778254768570,46.27,79855.16,0.0,-0.98688,2e-05,1.16416]
[1778254771591,46.27,79854.53,0.0,-0.98693,2e-05,1.15958]
[1778254774612,46.27,79857.07,0.0,-0.98688,2e-05,1.16373]
[1778254775619,46.27,79861.42,0.0,-0.98678,2e-05,1.17086]
[1778254776626,46.27,79871.8,0.0,-0.98656,2e-05,1.18802]
[1778254777633,46.27,79878.29,0.0,-0.98642,2e-05,1.19885]
[1778254778640,46.27,79882.1,0.0,-0.98634,2e-05,1.20524]
[1778254782669,46.27,79885.72,0.0,-0.98626,2e-05,1.21134]
[1778254786697,46.27,79888.05,0.0,-0.98621,2e-05,1.21528]
[1778254790725,46.27,79886.01,0.0,-0.98625,2e-05,1.21183]
[1778254795761,46.27,79883.64,0.0,-0.9863,2e-05,1.20783]
[1778254797761,46.27,79883.38,0.0,-0.98631,2e-05,1.2074]
[1778254797775,46.27,79883.72,0.0,-0.9863,2e-05,1.20797]
[1778254799790,46.27,79880.84,0.0,-0.98637,2e-05,1.20313]
[1778254800797,46.27,79877.8,0.0,-0.98643,2e-05,1.19803]
[1778254805833,46.27,79867.1,0.0,-0.98666,2e-05,1.18023]
[1778254806840,46.27,79861.6,0.0,-0.98678,2e-05,1.17116]
[1778254808854,46.27,79863.86,0.0,-0.98673,2e-05,1.17488]
[1778254811875,46.27,79861.83,0.0,-0.98678,2e-05,1.17154]
[1778254813035,46.27,79861.83,0.0,-0.98678,2e-05,1.17154]
[1778254813136,46.27,79862.14,0.0,-0.98677,2e-05,1.17205]
[1778254818924,46.27,79864.89,0.0,-0.98671,2e-05,1.17658]
[1778254819931,46.27,79867.59,0.0,-0.98665,2e-05,1.18104]
[1778254824967,46.27,79872.48,0.0,-0.98655,2e-05,1.18915]
[1778254825974,46.27,79875.54,0.0,-0.98648,2e-05,1.19425]
[1778254830008,46.27,79879.56,0.0,-0.98639,2e-05,1.20098]
[1778254831010,46.27,79885.53,0.0,-0.9863,2e-05,1.20737]
[1778254833023,46.27,79887.15,0.0,-0.98627,2e-05,1.21011]
[1778254834030,46.27,79892.94,0.0,-0.98614,2e-05,1.21991]
[1778254835037,46.27,79896.44,0.0,-0.98606,2e-05,1.22586]
[1778254836053,46.27,79908.09,0.0,-0.9858,2e-05,1.24585]
[1778254837056,46.27,79925.6,0.0,-0.9854,2e-05,1.27638]
[1778254838067,46.27,79933.33,0.0,-0.98522,2e-05,1.29004]
[1778254840081,46.27,79933.02,0.0,-0.98523,2e-05,1.28949]
[1778254845117,46.27,79933.49,0.0,-0.98522,2e-05,1.29032]
[1778254850152,46.27,79940.66,0.0,-0.98505,2e-05,1.30309]
[1778254851159,46.27,79943.47,0.0,-0.98498,2e-05,1.30813]
[1778254856194,46.27,79947.23,0.0,-0.98489,2e-05,1.31489]
[1778254859215,46.27,79952.46,0.0,-0.98476,2e-05,1.32433]
[1778254860223,46.27,79956.06,0.0,-0.98468,2e-05,1.33087]
[1778254861229,46.27,79961.55,0.0,-0.98455,2e-05,1.34088]
[1778254862236,46.27,79963.63,0.0,-0.98449,2e-05,1.34469]
[1778254866264,46.27,79966.53,0.0,-0.98442,2e-05,1.35001]
[1778254868514,46.27,79968.03,0.0,-0.98439,2e-05,1.35277]
[1778254869285,46.27,79968.22,0.0,-0.98438,2e-05,1.35312]
[1778254873313,46.27,79957.85,0.0,-0.98463,2e-05,1.33413]
[1778254874320,46.27,79954.28,0.0,-0.98472,2e-05,1.32763]
[1778254879355,46.27,79949.36,0.0,-0.98484,2e-05,1.31873]
[1778254880362,46.27,79946.15,0.0,-0.98492,2e-05,1.31294]
[1778254885397,46.27,79950.19,0.0,-0.98482,2e-05,1.32023]
[1778254886405,46.27,79953.23,0.0,-0.98475,2e-05,1.32573]
[1778254891439,46.27,79953.23,0.0,-0.98479,2e-05,1.32186]
[1778254896474,46.27,79954.15,0.0,-0.98477,2e-05,1.32352]
[1778254901509,46.27,79954.8,0.0,-0.98475,2e-05,1.3247]
[1778254903524,46.27,79959.62,0.0,-0.98464,2e-05,1.33346]
[1778254904531,46.27,79964.43,0.0,-0.98452,2e-05,1.34224]
[1778254905539,46.27,79966.72,0.0,-0.98446,2e-05,1.34644]
[1778254909567,46.27,79969.23,0.0,-0.9844,2e-05,1.35106]
[1778254911581,46.27,79974.73,0.0,-0.98427,2e-05,1.36121]
[1778254913596,46.27,79978.21,0.0,-0.98418,2e-05,1.36766]
[1778254915671,46.27,79982.65,0.0,-0.98407,2e-05,1.37593]
[1778254916620,46.27,79990.9,0.0,-0.98386,3e-05,1.3914]
[1778254917627,46.27,79991.83,0.0,-0.98384,3e-05,1.39315]
[1778254918634,46.27,79994.11,0.0,-0.98378,3e-05,1.39745]
[1778254920648,46.27,79991.74,0.0,-0.98384,3e-05,1.39298]
[1778254923669,46.27,79993.87,0.0,-0.98379,3e-05,1.397]
[1778254924676,46.27,79996.96,0.0,-0.98371,3e-05,1.40285]
[1778254926690,46.27,80007.34,0.0,-0.98344,3e-05,1.42263]
[1778254927697,46.27,80010.39,0.0,-0.98336,3e-05,1.42848]
[1778254928704,46.27,80005.44,0.0,-0.98349,3e-05,1.41899]
[1778254929711,46.27,80000.07,0.0,-0.98363,3e-05,1.40875]
[1778254930718,46.27,79993.51,0.0,-0.9838,3e-05,1.39632]
[1778254931725,46.27,79988.6,0.0,-0.98392,3e-05,1.38707]
[1778254933739,46.27,79986.04,0.0,-0.98398,3e-05,1.38227]
[1778254935753,46.27,79982.93,0.0,-0.98406,2e-05,1.37645]
[1778254936760,46.27,79977.11,0.0,-0.98421,2e-05,1.36562]
[1778254937767,46.27,79974.43,0.0,-0.98427,2e-05,1.36065]
[1778254939558,46.27,79974.43,0.0,-0.98427,2e-05,1.36065]
[1778254939584,46.27,79973.43,0.0,-0.9843,2e-05,1.3588]
[1778254944816,46.27,79973.67,0.0,-0.98429,2e-05,1.35925]
[1778254949852,46.27,79975.2,0.0,-0.98425,2e-05,1.36208]
[1778254951704,46.27,79975.0,0.0,-0.98426,2e-05,1.36171]
[1778254951866,46.27,79974.35,0.0,-0.98432,2e-05,1.35656]
[1778254952873,46.27,79981.75,0.0,-0.98414,2e-05,1.37028]
[1778254953880,46.27,79984.35,0.0,-0.98407,2e-05,1.37513]
[1778254958915,46.27,79989.5,0.0,-0.98394,3e-05,1.38477]
[1778254959922,46.27,79991.66,0.0,-0.98389,3e-05,1.38883]
[1778254960929,46.27,79994.67,0.0,-0.98381,3e-05,1.3945]
[1778254962943,46.27,79996.82,0.0,-0.98376,3e-05,1.39856]
[1778254963950,46.27,80004.23,0.0,-0.98357,3e-05,1.41263]
[1778254964957,46.27,80009.48,0.0,-0.98343,3e-05,1.42267]
[1778254966974,46.27,80003.19,0.0,-0.98359,3e-05,1.41065]
[1778254972134,46.27,80002.49,0.0,-0.98361,3e-05,1.40932]
[1778254972161,46.27,80002.59,0.0,-0.98361,3e-05,1.40951]
[1778254977043,46.27,80005.19,0.0,-0.98354,3e-05,1.41446]
[1778254982078,46.27,80007.31,0.0,-0.98349,3e-05,1.41851]
[1778254987113,46.27,80009.75,0.0,-0.98342,3e-05,1.42318]
[1778254992148,46.27,80009.77,0.0,-0.98342,3e-05,1.42322]
[1778254995169,46.27,80012.31,0.0,-0.98336,3e-05,1.4281]
[1778254996176,46.27,80014.77,0.0,-0.98329,3e-05,1.43283]
[1778254999197,46.27,80009.08,0.0,-0.98344,3e-05,1.4219]
[1778255004232,46.27,80009.61,0.0,-0.98343,3e-05,1.42291]
[1778255009267,46.27,80008.28,0.0,-0.98346,3e-05,1.42037]
[1778255011281,46.27,80007.2,0.0,-0.98354,3e-05,1.41425]
[1778255013296,46.27,80003.72,0.0,-0.98363,3e-05,1.40762]
[1778255014303,46.27,80001.56,0.0,-0.98368,3e-05,1.40352]
[1778255016317,46.27,79996.45,0.0,-0.98381,3e-05,1.39385]
[1778255017324,46.27,79991.03,0.0,-0.98395,3e-05,1.38365]
[1778255021357,46.27,79969.76,0.0,-0.98447,2e-05,1.34418]
[1778255022366,46.27,79932.68,0.0,-0.98536,2e-05,1.27749]
[1778255023372,46.27,79925.01,0.0,-0.98554,2e-05,1.26402]
[1778255024380,46.27,79934.89,0.0,-0.98531,2e-05,1.28139]
[1778255025386,46.27,79945.22,0.0,-0.98507,2e-05,1.29975]
[1778255026393,46.27,79947.34,0.0,-0.98502,2e-05,1.30354]
[1778255028408,46.27,79958.65,0.0,-0.98474,2e-05,1.32392]
[1778255029414,46.27,79961.89,0.0,-0.98467,2e-05,1.3298]
[1778255031428,46.27,79959.35,0.0,-0.98473,2e-05,1.32519]
[1778255032435,46.27,79954.76,0.0,-0.98484,2e-05,1.31688]
[1778255035456,46.27,79943.22,0.0,-0.98511,2e-05,1.29618]
[1778255036463,46.27,79941.3,0.0,-0.98516,2e-05,1.29276]
[1778255040491,46.27,79938.28,0.0,-0.98523,2e-05,1.28739]
[1778255041498,46.27,79935.08,0.0,-0.9853,2e-05,1.28172]
[1778255042505,46.27,79931.79,0.0,-0.98538,2e-05,1.27592]
[1778255043512,46.27,79925.37,0.0,-0.98553,2e-05,1.26465]
[1778255048668,46.27,79925.54,0.0,-0.98553,2e-05,1.26495]
[1778255048690,46.27,79925.82,0.0,-0.98552,2e-05,1.26544]
[1778255051568,46.27,79928.74,0.0,-0.98545,2e-05,1.27056]
[1778255052575,46.27,79932.05,0.0,-0.98537,2e-05,1.27638]
[1778255053582,46.27,79940.29,0.0,-0.98518,2e-05,1.29096]
[1778255054590,46.27,79946.39,0.0,-0.98504,2e-05,1.30184]
[1778255057610,46.27,79943.51,0.0,-0.98511,2e-05,1.29669]
[1778255059630,46.27,79942.13,0.0,-0.98514,2e-05,1.29423]
[1778255059653,46.27,79941.93,0.0,-0.98514,2e-05,1.29388]
[1778255061638,46.27,79954.38,0.0,-0.98485,2e-05,1.3162]
[1778255062645,46.27,79960.42,0.0,-0.9847,2e-05,1.32713]
[1778255067681,46.27,79961.01,0.0,-0.98469,2e-05,1.3282]
[1778255068688,46.27,79963.49,0.0,-0.98463,2e-05,1.33272]
[1778255070707,46.27,79968.64,0.0,-0.9845,2e-05,1.34213]
[1778255072721,46.27,79959.88,0.0,-0.98476,2e-05,1.32227]
[1778255075742,46.27,79956.51,0.0,-0.98484,2e-05,1.31617]
[1778255076749,46.27,79958.85,0.0,-0.98478,2e-05,1.3204]
[1778255081784,46.27,79958.81,0.0,-0.98478,2e-05,1.32033]
[1778255086824,46.27,79959.82,0.0,-0.98476,2e-05,1.32216]
[1778255087831,46.27,79954.14,0.0,-0.9849,2e-05,1.3119]
[1778255088863,46.27,79949.15,0.0,-0.98501,2e-05,1.30294]
[1778255093898,46.27,79948.42,0.0,-0.98503,2e-05,1.30163]
[1778255098933,46.27,79948.2,0.0,-0.98504,2e-05,1.30124]
[1778255102961,46.27,79944.77,0.0,-0.98512,2e-05,1.29511]
[1778255103968,46.27,79941.44,0.0,-0.9852,2e-05,1.28918]
[1778255109003,46.27,79941.88,0.0,-0.98519,2e-05,1.28997]
[1778255111017,46.27,79946.4,0.0,-0.98508,2e-05,1.29802]
[1778255115045,46.27,79943.08,0.0,-0.98516,2e-05,1.2921]
[1778255120080,46.27,79944.9,0.0,-0.98512,2e-05,1.29534]
[1778255125115,46.27,79944.72,0.0,-0.98512,2e-05,1.29502]
[1778255127129,46.27,79950.17,0.0,-0.98499,2e-05,1.30476]
[1778255128136,46.27,79954.53,0.0,-0.98489,2e-05,1.3126]
[1778255130150,46.27,79950.9,0.0,-0.98497,2e-05,1.30607]
[1778255131157,46.27,79949.27,0.0,-0.98505,2e-05,1.29931]
[1778255132164,46.27,79945.1,0.0,-0.98515,2e-05,1.29187]
[1778255133349,46.27,79949.81,0.0,-0.98504,2e-05,1.30027]
[1778255134178,46.27,79954.39,0.0,-0.98493,2e-05,1.30849]
[1778255137199,46.27,79957.24,0.0,-0.98486,2e-05,1.31362]
[1778255138207,46.27,79959.72,0.0,-0.9848,2e-05,1.3181]
[1778255142234,46.27,79964.79,0.0,-0.98468,2e-05,1.32729]
[1778255146264,46.27,79957.78,0.0,-0.98485,2e-05,1.31459]
[1778255147270,46.27,79952.03,0.0,-0.98499,2e-05,1.30425]
[1778255148277,46.27,79946.9,0.0,-0.98511,2e-05,1.29508]
[1778255150291,46.27,79945.86,0.0,-0.98513,2e-05,1.29322]
[1778255154319,46.27,79943.41,0.0,-0.98519,2e-05,1.28886]
[1778255157342,46.27,79950.84,0.0,-0.98502,2e-05,1.30212]
[1778255158349,46.27,79957.07,0.0,-0.98487,2e-05,1.31331]
[1778255160363,46.27,79956.21,0.0,-0.98489,2e-05,1.31176]
[1778255162377,46.27,79950.89,0.0,-0.98502,2e-05,1.30221]
[1778255167412,46.27,79949.74,0.0,-0.98504,2e-05,1.30015]
[1778255172447,46.27,79949.04,0.0,-0.98506,2e-05,1.2989]
[1778255175468,46.27,79946.89,0.0,-0.98511,2e-05,1.29506]
[1778255180503,46.27,79951.67,0.0,-0.985,2e-05,1.30361]
[1778255181510,46.27,79954.02,0.0,-0.98494,2e-05,1.30782]
[1778255186545,46.27,79953.05,0.0,-0.98496,2e-05,1.30608]
[1778255187552,46.27,79949.9,0.0,-0.98504,2e-05,1.30044]
[1778255192587,46.27,79948.21,0.0,-0.98512,2e-05,1.29358]
[1778255197622,46.27,79945.92,0.0,-0.98518,2e-05,1.2895]
[1778255201650,46.27,79942.43,0.0,-0.98526,2e-05,1.28331]
[1778255206685,46.27,79939.56,0.0,-0.98532,2e-05,1.27823]
[1778255207692,46.27,79936.83,0.0,-0.98539,2e-05,1.27342]
[1778255208699,46.27,79941.0,0.0,-0.98529,2e-05,1.28078]
[1778255209706,46.27,79949.38,0.0,-0.98509,2e-05,1.29567]
[1778255210404,46.27,79949.38,0.0,-0.98509,2e-05,1.29567]
[1778255210713,46.27,79952.76,0.0,-0.98501,2e-05,1.30171]
[1778255212728,46.27,79957.52,0.0,-0.9849,2e-05,1.31026]
[1778255214741,46.27,79964.7,0.0,-0.98473,2e-05,1.32323]
[1778255215748,46.27,79967.16,0.0,-0.98467,2e-05,1.3277]
[1778255220783,46.27,79965.33,0.0,-0.98471,2e-05,1.32438]
[1778255222797,46.27,79963.21,0.0,-0.98476,2e-05,1.32053]
[1778255223572,46.27,79963.21,0.0,-0.98476,2e-05,1.32053]
[1778255223804,46.27,79964.25,0.0,-0.98474,2e-05,1.32242]
[1778255228839,46.27,79965.39,0.0,-0.98471,2e-05,1.32449]
[1778255230853,46.27,79968.97,0.0,-0.98462,2e-05,1.331]
[1778255232867,46.27,79972.42,0.0,-0.98454,2e-05,1.3373]
[1778255233874,46.27,79982.56,0.0,-0.98429,2e-05,1.35595]
[1778255234881,46.27,79979.61,0.0,-0.98436,2e-05,1.3505]
[1778255235888,46.27,79970.34,0.0,-0.98459,2e-05,1.3335]
[1778255236895,46.27,79966.03,0.0,-0.9847,2e-05,1.32565]
[1778255240923,46.27,79961.35,0.0,-0.98481,2e-05,1.31717]
[1778255241930,46.27,79954.57,0.0,-0.98497,2e-05,1.30495]
[1778255243944,46.27,79956.64,0.0,-0.98492,2e-05,1.30867]
[1778255248979,46.27,79956.21,0.0,-0.98493,2e-05,1.3079]
[1778255252000,46.27,79956.44,0.0,-0.98497,2e-05,1.30445]
[1778255253007,46.27,79960.05,0.0,-0.98488,2e-05,1.31095]
[1778255255021,46.27,79969.0,0.0,-0.98467,2e-05,1.32715]
[1778255256028,46.27,79971.95,0.0,-0.9846,2e-05,1.33252]
[1778255258045,46.27,79976.66,0.0,-0.98448,2e-05,1.34114]
[1778255263077,46.27,79976.33,0.0,-0.98449,2e-05,1.34054]
[1778255268112,46.27,79976.33,0.0,-0.98449,2e-05,1.34054]
[1778255271133,46.27,79979.97,0.0,-0.9844,2e-05,1.34722]
[1778255272140,46.27,79984.26,0.0,-0.98429,2e-05,1.35514]
[1778255273147,46.27,79990.99,0.0,-0.98413,2e-05,1.36763]
[1778255274154,46.27,79999.13,0.0,-0.98392,3e-05,1.38285]
[1778255275161,46.27,80000.02,0.0,-0.9839,3e-05,1.38452]
[1778255278185,46.27,80003.9,0.0,-0.9838,3e-05,1.39183]
[1778255282216,46.27,80014.41,0.0,-0.98353,3e-05,1.41178]
[1778255283223,46.27,80021.83,0.0,-0.98334,3e-05,1.426]
[1778255285237,46.27,80024.71,0.0,-0.98326,3e-05,1.43155]
[1778255287251,46.27,80029.85,0.0,-0.98313,3e-05,1.4415]
[1778255289265,46.27,80024.99,0.0,-0.98326,3e-05,1.43209]
[1778255290272,46.27,80020.59,0.0,-0.98337,3e-05,1.42362]
[1778255295307,46.27,80024.03,0.0,-0.98328,3e-05,1.43024]
[1778255296314,46.27,80028.11,0.0,-0.98318,3e-05,1.43812]
[1778255297321,46.27,80025.4,0.0,-0.98325,3e-05,1.43288]
[1778255300957,46.27,80024.82,0.0,-0.98326,3e-05,1.43176]
[1778255301349,46.27,80023.92,0.0,-0.98328,3e-05,1.43003]
[1778255304370,46.27,80026.17,0.0,-0.98323,3e-05,1.43437]
[1778255308398,46.27,80030.02,0.0,-0.98313,3e-05,1.44183]
[1778255309405,46.27,80034.74,0.0,-0.983,3e-05,1.45101]
[1778255310412,46.27,80043.23,0.0,-0.98277,3e-05,1.46763]
[1778255311419,46.27,80045.07,0.0,-0.98277,3e-05,1.46709]
[1778255312426,46.27,80048.24,0.0,-0.98269,3e-05,1.47333]
[1778255316454,46.27,80050.31,0.0,-0.98263,3e-05,1.47742]
[1778255321489,46.27,80050.04,0.0,-0.98264,3e-05,1.47689]
[1778255323503,46.27,80058.15,0.0,-0.98242,3e-05,1.49299]
[1778255324510,46.27,80066.18,0.0,-0.9822,3e-05,1.50907]
[1778255325517,46.27,80073.68,0.0,-0.98199,3e-05,1.5242]
[1778255326524,46.27,80074.75,0.0,-0.98196,3e-05,1.52637]
[1778255327531,46.27,80074.49,0.0,-0.98197,3e-05,1.52584]
[1778255330598,46.27,80075.01,0.0,-0.98195,3e-05,1.5269]
[1778255330658,46.27,80075.64,0.0,-0.98194,3e-05,1.52818]
[1778255335587,46.27,80080.72,0.0,-0.98179,3e-05,1.53851]
[1778255336594,46.27,80083.25,0.0,-0.98172,3e-05,1.54368]
[1778255337326,46.27,80083.25,0.0,-0.98172,3e-05,1.54368]
[1778255337332,46.27,80083.25,0.0,-0.98172,3e-05,1.54368]
[1778255337601,46.27,80086.55,0.0,-0.98163,3e-05,1.55044]
[1778255339615,46.27,80089.14,0.0,-0.98156,3e-05,1.55577]
[1778255341629,46.27,80091.5,0.0,-0.98149,3e-05,1.56063]
[1778255342705,46.27,80091.5,0.0,-0.98149,3e-05,1.56063]
[1778255342784,46.27,80091.5,0.0,-0.98149,3e-05,1.56063]
[1778255342853,46.27,80091.82,0.0,-0.98148,3e-05,1.56129]
[1778255343643,46.27,80087.75,0.0,-0.9816,3e-05,1.55291]
[1778255345917,46.27,80086.29,0.0,-0.98164,3e-05,1.54991]
[1778255346099,46.27,80084.46,0.0,-0.98169,3e-05,1.54616]
[1778255347671,46.27,80087.45,0.0,-0.9816,3e-05,1.55229]
[1778255349685,46.27,80089.77,0.0,-0.98154,3e-05,1.55706]
[1778255352706,46.27,80086.65,0.0,-0.98163,3e-05,1.55065]
[1778255353694,46.27,80086.65,0.0,-0.98163,3e-05,1.55065]
[1778255353800,46.27,80086.65,0.0,-0.98163,3e-05,1.55065]
[1778255354821,46.27,80085.77,0.0,-0.98165,3e-05,1.54884]
[1778255354868,46.27,80085.77,0.0,-0.98165,3e-05,1.54884]
[1778255354922,46.27,80086.75,0.0,-0.98162,3e-05,1.55085]
[1778255358011,46.27,80088.14,0.0,-0.98159,3e-05,1.55371]
[1778255358059,46.27,80088.14,0.0,-0.98159,3e-05,1.55371]
[1778255359756,46.27,80092.67,0.0,-0.98146,3e-05,1.56304]
[1778255360764,46.27,80099.47,0.0,-0.98126,3e-05,1.57714]
[1778255361771,46.27,80104.18,0.0,-0.98113,3e-05,1.58695]
[1778255363785,46.27,80098.39,0.0,-0.98129,3e-05,1.57489]
[1778255365578,46.27,80096.48,0.0,-0.98135,3e-05,1.57093]
[1778255365838,46.27,80096.48,0.0,-0.98135,3e-05,1.57093]
[1778255365946,46.27,80096.48,0.0,-0.98135,3e-05,1.57093]
[1778255366047,46.27,80092.06,0.0,-0.98147,3e-05,1.56178]
[1778255367813,46.27,80095.13,0.0,-0.98139,3e-05,1.56813]
[1778255368679,46.27,80095.13,0.0,-0.98139,3e-05,1.56813]
[1778255368731,46.27,80095.13,0.0,-0.98139,3e-05,1.56813]
[1778255368820,46.27,80099.56,0.0,-0.98126,3e-05,1.57732]
[1778255369316,46.27,80099.56,0.0,-0.98126,3e-05,1.57732]
[1778255369415,46.27,80099.56,0.0,-0.98126,3e-05,1.57732]
[1778255369827,46.27,80100.27,0.0,-0.98124,3e-05,1.5788]
[1778255372681,46.27,80097.97,0.0,-0.98135,3e-05,1.56967]
[1778255372733,46.27,80097.97,0.0,-0.98135,3e-05,1.56967]
[1778255372848,46.27,80093.8,0.0,-0.98147,3e-05,1.56104]
[1778255373855,46.27,80089.03,0.0,-0.98161,3e-05,1.55122]
[1778255375869,46.27,80075.87,0.0,-0.98198,3e-05,1.52437]
[1778255376876,46.27,80067.63,0.0,-0.98221,3e-05,1.50774]
[1778255377883,46.27,80064.07,0.0,-0.9823,3e-05,1.5006]
[1778255378509,46.27,80064.07,0.0,-0.9823,3e-05,1.5006]
[1778255378556,46.27,80064.07,0.0,-0.9823,3e-05,1.5006]
[1778255381911,46.27,80057.7,0.0,-0.98248,3e-05,1.48788]
[1778255382918,46.27,80053.55,0.0,-0.98259,3e-05,1.47965]
[1778255383925,46.27,80048.02,0.0,-0.98274,3e-05,1.46872]
[1778255384640,46.27,80048.02,0.0,-0.98274,3e-05,1.46872]
[1778255384683,46.27,80048.02,0.0,-0.98274,3e-05,1.46872]
[1778255385782,46.27,80048.22,0.0,-0.98273,3e-05,1.46912]
[1778255385831,46.27,80048.22,0.0,-0.98273,3e-05,1.46912]
[1778255386076,46.27,80046.84,0.0,-0.98277,3e-05,1.4664]
[1778255391549,46.27,80046.67,0.0,-0.98278,3e-05,1.46607]
[1778255391982,46.27,80046.06,0.0,-0.98279,3e-05,1.46487]
[1778255396011,46.27,80043.8,0.0,-0.98285,3e-05,1.46043]
[1778255398684,46.27,80042.58,0.0,-0.98289,3e-05,1.45804]
[1778255398756,46.27,80042.58,0.0,-0.98289,3e-05,1.45804]
[1778255398760,46.27,80042.58,0.0,-0.98289,3e-05,1.45804]
[1778255398766,46.27,80042.58,0.0,-0.98289,3e-05,1.45804]
[1778255399032,46.27,80041.97,0.0,-0.9829,3e-05,1.45685]
[1778255404067,46.27,80044.71,0.0,-0.98283,3e-05,1.46222]
[1778255404212,46.27,80044.71,0.0,-0.98283,3e-05,1.46222]
[1778255404260,46.27,80044.71,0.0,-0.98283,3e-05,1.46222]
[1778255412131,46.27,80040.38,0.0,-0.98294,3e-05,1.45374]
[1778255415153,46.27,80036.99,0.0,-0.98303,3e-05,1.44712]
[1778255419181,46.27,80042.35,0.0,-0.98289,3e-05,1.45759]
[1778255424216,46.27,80044.33,0.0,-0.98284,3e-05,1.46147]
[1778255426230,46.27,80046.97,0.0,-0.98277,3e-05,1.46666]
[1778255427237,46.27,80050.29,0.0,-0.98268,3e-05,1.4732]
[1778255429251,46.27,80052.34,0.0,-0.98262,3e-05,1.47725]
[1778255430258,46.27,80056.98,0.0,-0.9825,3e-05,1.48645]
[1778255431265,46.27,80058.22,0.0,-0.98251,3e-05,1.48471]
[1778255436300,46.27,80056.17,0.0,-0.98257,3e-05,1.48064]
[1778255438314,46.27,80052.77,0.0,-0.98266,3e-05,1.47391]
[1778255439321,46.27,80050.33,0.0,-0.98272,3e-05,1.4691]
[1778255440328,46.27,80046.6,0.0,-0.98282,3e-05,1.46176]
[1778255444356,46.27,80048.64,0.0,-0.98277,3e-05,1.46577]
[1778255445363,46.27,80050.73,0.0,-0.98271,3e-05,1.46989]
[1778255450398,46.27,80049.15,0.0,-0.98276,3e-05,1.46678]
[1778255455433,46.27,80050.56,0.0,-0.98272,3e-05,1.46955]
[1778255458454,46.27,80054.04,0.0,-0.98263,3e-05,1.47643]
[1778255463490,46.27,80055.75,0.0,-0.98258,3e-05,1.47981]
[1778255468525,46.27,80058.23,0.0,-0.98251,3e-05,1.48473]
[1778255472553,46.27,80052.84,0.0,-0.98266,3e-05,1.47405]
[1778255473560,46.27,80049.46,0.0,-0.98275,3e-05,1.46739]
[1778255475574,46.27,80049.62,0.0,-0.98274,3e-05,1.4677]
[1778255476581,46.27,80053.42,0.0,-0.98264,3e-05,1.4752]
[1778255477588,46.27,80055.97,0.0,-0.98257,3e-05,1.48025]
[1778255481616,46.27,80059.34,0.0,-0.98248,3e-05,1.48694]
[1778255484637,46.27,80069.86,0.0,-0.98219,3e-05,1.50798]
[1778255485644,46.27,80074.83,0.0,-0.98206,3e-05,1.518]
[1778255486651,46.27,80075.24,0.0,-0.98204,3e-05,1.51882]
[1778255490679,46.27,80078.22,0.0,-0.98196,3e-05,1.52486]
[1778255491686,46.27,80078.56,0.0,-0.982,3e-05,1.52127]
[1778255496721,46.27,80077.35,0.0,-0.98203,3e-05,1.51882]
[1778255500749,46.27,80073.73,0.0,-0.98213,3e-05,1.51152]
[1778255502763,46.27,80068.92,0.0,-0.98227,3e-05,1.50185]
[1778255507798,46.27,80067.31,0.0,-0.98231,3e-05,1.49862]
[1778255509812,46.27,80062.72,0.0,-0.98244,3e-05,1.48945]
[1778255510819,46.27,80059.48,0.0,-0.98253,3e-05,1.48301]
[1778255513840,46.27,80061.52,0.0,-0.98247,3e-05,1.48707]
[1778255514847,46.27,80065.44,0.0,-0.98236,3e-05,1.49488]
[1778255517868,46.27,80067.61,0.0,-0.9823,3e-05,1.49922]
[1778255518875,46.27,80070.9,0.0,-0.98221,3e-05,1.50582]
[1778255523910,46.27,80071.97,0.0,-0.98218,3e-05,1.50797]
[1778255528954,46.27,80071.23,0.0,-0.9822,3e-05,1.50648]
[1778255529962,46.27,80063.94,0.0,-0.9824,3e-05,1.49189]
[1778255531976,46.27,80063.38,0.0,-0.98242,3e-05,1.49077]
[1778255532983,46.27,80059.6,0.0,-0.98252,3e-05,1.48325]
[1778255538019,46.27,80058.64,0.0,-0.98255,3e-05,1.48134]
[1778255541040,46.27,80056.5,0.0,-0.98261,3e-05,1.4771]
[1778255543054,46.27,80054.42,0.0,-0.98266,3e-05,1.47299]
[1778255544061,46.27,80052.09,0.0,-0.98272,3e-05,1.46839]
[1778255545068,46.27,80043.75,0.0,-0.98295,3e-05,1.45203]
[1778255546075,46.27,80039.54,0.0,-0.98306,3e-05,1.44382]
[1778255548089,46.27,80034.15,0.0,-0.9832,3e-05,1.43336]
[1778255549098,46.27,80031.41,0.0,-0.98327,3e-05,1.42807]
[1778255551111,46.27,80029.96,0.0,-0.98336,3e-05,1.42118]
[1778255552118,46.27,80027.16,0.0,-0.98343,3e-05,1.41581]
[1778255555139,46.27,80020.47,0.0,-0.9836,3e-05,1.40303]
[1778255556146,46.27,80016.78,0.0,-0.9837,3e-05,1.39602]
[1778255559167,46.27,80014.23,0.0,-0.98376,3e-05,1.39119]
[1778255560175,46.27,80007.69,0.0,-0.98393,3e-05,1.37887]
[1778255566216,46.27,80007.64,0.0,-0.98393,3e-05,1.37877]
[1778255568230,46.27,80010.01,0.0,-0.98387,3e-05,1.38323]
[1778255573265,46.27,80010.76,0.0,-0.98385,3e-05,1.38464]
[1778255578303,46.27,80011.03,0.0,-0.98384,3e-05,1.38515]
[1778255583335,46.27,80014.46,0.0,-0.98376,3e-05,1.39163]
[1778255588370,46.27,80012.76,0.0,-0.9838,3e-05,1.38841]
[1778255593405,46.27,80010.93,0.0,-0.98385,3e-05,1.38496]
[1778255598440,46.27,80013.91,0.0,-0.98377,3e-05,1.39059]
[1778255603475,46.27,80011.77,0.0,-0.98383,3e-05,1.38655]
[1778255606497,46.27,80019.2,0.0,-0.98364,3e-05,1.40061]
[1778255608511,46.27,80020.88,0.0,-0.98359,3e-05,1.40381]
[1778255611532,46.27,80021.59,0.0,-0.98362,3e-05,1.4011]
[1778255616567,46.27,80024.86,0.0,-0.98354,3e-05,1.40733]
[1778255622609,46.27,80026.14,0.0,-0.9835,3e-05,1.40977]
[1778255627644,46.27,80027.07,0.0,-0.98348,3e-05,1.41155]
[1778255630665,46.27,80031.94,0.0,-0.98335,3e-05,1.42089]
[1778255631672,46.27,80035.95,0.0,-0.98325,3e-05,1.42862]
[1778255632679,46.27,80038.75,0.0,-0.98317,3e-05,1.43403]
[1778255633906,46.27,80038.75,0.0,-0.98317,3e-05,1.43403]
[1778255633909,46.27,80039.39,0.0,-0.98316,3e-05,1.43527]
[1778255638721,46.27,80035.36,0.0,-0.98326,3e-05,1.42748]
[1778255639680,46.27,80035.36,0.0,-0.98326,3e-05,1.42748]
[1778255639823,46.27,80035.36,0.0,-0.98326,3e-05,1.42748]
[1778255641055,46.27,80033.36,0.0,-0.98331,3e-05,1.42362]
[1778255641103,46.27,80033.36,0.0,-0.98331,3e-05,1.42362]
[1778255641260,46.27,80033.23,0.0,-0.98332,3e-05,1.42337]
[1778255641742,46.27,80036.76,0.0,-0.98323,3e-05,1.43018]
[1778255642749,46.27,80040.96,0.0,-0.98311,3e-05,1.43831]
[1778255643756,46.27,80050.52,0.0,-0.98286,3e-05,1.45696]
[1778255644793,46.27,80050.52,0.0,-0.98286,3e-05,1.45696]
[1778255644939,46.27,80050.52,0.0,-0.98286,3e-05,1.45696]
[1778255645003,46.27,80053.53,0.0,-0.98278,3e-05,1.46287]
[1778255650861,46.27,80049.59,0.0,-0.98289,3e-05,1.45514]
[1778255651868,46.27,80047.55,0.0,-0.98294,3e-05,1.45115]
[1778255652456,46.27,80047.55,0.0,-0.98294,3e-05,1.45115]
[1778255652512,46.27,80047.55,0.0,-0.98294,3e-05,1.45115]
[1778255652875,46.27,80043.28,0.0,-0.98305,3e-05,1.44282]
[1778255654501,46.27,80042.22,0.0,-0.98308,3e-05,1.44076]
[1778255654553,46.27,80042.22,0.0,-0.98308,3e-05,1.44076]
[1778255654889,46.27,80041.07,0.0,-0.98311,3e-05,1.43853]
[1778255658569,46.27,80041.27,0.0,-0.98311,3e-05,1.43892]
[1778255658619,46.27,80041.27,0.0,-0.98311,3e-05,1.43892]
[1778255660867,46.27,80041.54,0.0,-0.9831,3e-05,1.43944]
[1778255660998,46.27,80041.54,0.0,-0.9831,3e-05,1.43944]
[1778255661043,46.27,80041.99,0.0,-0.98309,3e-05,1.44031]
[1778255661944,46.27,80047.51,0.0,-0.98294,3e-05,1.45107]
[1778255662761,46.27,80047.51,0.0,-0.98294,3e-05,1.45107]
[1778255662813,46.27,80047.51,0.0,-0.98294,3e-05,1.45107]
[1778255662952,46.27,80051.92,0.0,-0.98282,3e-05,1.45971]
[1778255663962,46.27,80060.5,0.0,-0.98259,3e-05,1.47663]
[1778255664969,46.27,80074.04,0.0,-0.98222,3e-05,1.50363]
[1778255665975,46.27,80073.78,0.0,-0.98223,3e-05,1.50311]
[1778255666982,46.27,80077.31,0.0,-0.98213,3e-05,1.51021]
[1778255669194,46.27,80078.01,0.0,-0.98211,3e-05,1.51162]
[1778255669620,46.27,80077.36,0.0,-0.98213,3e-05,1.51031]
[1778255670078,46.27,80077.36,0.0,-0.98213,3e-05,1.51031]
[1778255670246,46.27,80077.54,0.0,-0.98213,3e-05,1.51068]
[1778255670462,46.27,80077.54,0.0,-0.98213,3e-05,1.51068]
[1778255671010,46.27,80077.72,0.0,-0.98217,3e-05,1.50678]
[1778255673070,46.27,80085.78,0.0,-0.98194,3e-05,1.52307]
[1778255673793,46.27,80085.78,0.0,-0.98194,3e-05,1.52307]
[1778255674040,46.27,80122.2,0.0,-0.9809,3e-05,1.59835]
[1778255675044,46.27,80128.8,0.0,-0.98071,3e-05,1.61229]
[1778255675635,46.27,80128.8,0.0,-0.98071,3e-05,1.61229]
[1778255676051,46.27,80131.44,0.0,-0.98063,3e-05,1.6179]
[1778255678065,46.27,80132.76,0.0,-0.98059,3e-05,1.6207]
[1778255681086,46.27,80143.11,0.0,-0.98028,3e-05,1.64284]
[1778255682093,46.27,80148.26,0.0,-0.98013,3e-05,1.65394]
[1778255683100,46.27,80147.19,0.0,-0.98016,3e-05,1.65163]
[1778255684107,46.27,80139.28,0.0,-0.9804,3e-05,1.63462]
[1778255685116,46.27,80136.13,0.0,-0.98049,3e-05,1.62789]
[1778255687130,46.27,80125.91,0.0,-0.98079,3e-05,1.60618]
[1778255688137,46.27,80120.06,0.0,-0.98096,3e-05,1.59385]
[1778255692165,46.27,80117.78,0.0,-0.98103,3e-05,1.58907]
[1778255693550,46.27,80118.33,0.0,-0.98102,3e-05,1.59022]
[1778255693614,46.27,80118.33,0.0,-0.98102,3e-05,1.59022]
[1778255694538,46.27,80118.33,0.0,-0.98102,3e-05,1.59022]
[1778255694589,46.27,80118.33,0.0,-0.98102,3e-05,1.59022]
[1778255695186,46.27,80118.28,0.0,-0.98102,3e-05,1.59011]
[1778255699214,46.27,80120.67,0.0,-0.98095,3e-05,1.59513]
[1778255700222,46.27,80126.64,0.0,-0.98077,3e-05,1.60772]
[1778255700725,46.27,80126.64,0.0,-0.98077,3e-05,1.60772]
[1778255700996,46.27,80126.64,0.0,-0.98077,3e-05,1.60772]
[1778255701244,46.27,80133.58,0.0,-0.98057,3e-05,1.62245]
[1778255702240,46.27,80144.48,0.0,-0.98024,3e-05,1.64579]
[1778255703249,46.27,80147.12,0.0,-0.98016,3e-05,1.65148]
[1778255705040,46.27,80149.06,0.0,-0.9801,3e-05,1.65567]
[1778255705085,46.27,80149.06,0.0,-0.9801,3e-05,1.65567]
[1778255709349,46.27,80149.21,0.0,-0.9801,3e-05,1.65599]
[1778255709401,46.27,80149.21,0.0,-0.9801,3e-05,1.65599]
[1778255709395,46.27,80149.22,0.0,-0.9801,3e-05,1.65601]
[1778255710297,46.27,80149.29,0.0,-0.98009,3e-05,1.65617]
[1778255714325,46.27,80140.99,0.0,-0.98034,3e-05,1.63829]
[1778255715332,46.27,80137.45,0.0,-0.98045,3e-05,1.63071]
[1778255716340,46.27,80132.0,0.0,-0.98061,3e-05,1.61909]
[1778255717347,46.27,80136.01,0.0,-0.98049,3e-05,1.62763]
[1778255718361,46.27,80151.05,0.0,-0.98004,3e-05,1.65998]
[1778255719372,46.27,80163.31,0.0,-0.97966,3e-05,1.6867]
[1778255720376,46.27,80167.4,0.0,-0.97954,3e-05,1.69569]
[1778255721383,46.27,80165.06,0.0,-0.97961,3e-05,1.69054]
[1778255722393,46.27,80151.98,0.0,-0.98001,3e-05,1.66199]
[1778255723398,46.27,80140.63,0.0,-0.98036,3e-05,1.63751]
[1778255724405,46.27,80140.2,0.0,-0.98037,3e-05,1.63659]
[1778255725312,46.27,80140.2,0.0,-0.98037,3e-05,1.63659]
[1778255725450,46.27,80140.2,0.0,-0.98037,3e-05,1.63659]
[1778255727045,46.27,80141.57,0.0,-0.98033,3e-05,1.63953]
[1778255727097,46.27,80141.57,0.0,-0.98033,3e-05,1.63953]
[1778255727426,46.27,80142.25,0.0,-0.98031,3e-05,1.64099]
[1778255729440,46.27,80137.39,0.0,-0.98045,3e-05,1.63058]
[1778255730447,46.27,80126.63,0.0,-0.98077,3e-05,1.6077]
[1778255731454,46.27,80122.58,0.0,-0.98094,3e-05,1.59473]
[1778255731725,46.27,80122.58,0.0,-0.98094,3e-05,1.59473]
[1778255731884,46.27,80122.58,0.0,-0.98094,3e-05,1.59473]
[1778255733396,46.27,80121.67,0.0,-0.98097,3e-05,1.59282]
[1778255733558,46.27,80121.67,0.0,-0.98097,3e-05,1.59282]
[1778255733647,46.27,80118.82,0.0,-0.98105,3e-05,1.58684]
[1778255735939,46.27,80120.55,0.0,-0.981,3e-05,1.59047]
[1778255736009,46.27,80120.55,0.0,-0.981,3e-05,1.59047]
[1778255736489,46.27,80116.98,0.0,-0.9811,3e-05,1.58299]
[1778255740030,46.27,80118.21,0.0,-0.98107,3e-05,1.58556]
[1778255740076,46.27,80118.21,0.0,-0.98107,3e-05,1.58556]
[1778255740330,46.27,80118.21,0.0,-0.98107,3e-05,1.58556]
[1778255740398,46.27,80120.74,0.0,-0.981,3e-05,1.59087]
[1778255740534,46.27,80120.74,0.0,-0.981,3e-05,1.59087]
[1778255740635,46.27,80123.27,0.0,-0.98092,3e-05,1.59618]
[1778255744546,46.27,80120.43,0.0,-0.981,3e-05,1.59022]
[1778255746705,46.27,80119.78,0.0,-0.98102,3e-05,1.58885]
[1778255746755,46.27,80119.78,0.0,-0.98102,3e-05,1.58885]
[1778255747011,46.27,80119.78,0.0,-0.98102,3e-05,1.58885]
[1778255747059,46.27,80119.78,0.0,-0.98102,3e-05,1.58885]
[1778255747112,46.27,80119.31,0.0,-0.98104,3e-05,1.58787]
[1778255751595,46.27,80121.31,0.0,-0.98098,3e-05,1.59206]
[1778255756631,46.27,80120.5,0.0,-0.981,3e-05,1.59036]
[1778255761666,46.27,80120.18,0.0,-0.98101,3e-05,1.58969]
[1778255762761,46.27,80120.18,0.0,-0.98101,3e-05,1.58969]
[1778255762812,46.27,80120.18,0.0,-0.98101,3e-05,1.58969]
[1778255765418,46.27,80120.56,0.0,-0.981,3e-05,1.59049]
[1778255765456,46.27,80120.56,0.0,-0.981,3e-05,1.59049]
[1778255764693,46.27,80130.83,0.0,-0.9807,3e-05,1.61215]
[1778255766403,46.27,80130.83,0.0,-0.9807,3e-05,1.61215]
[1778255766469,46.27,80130.83,0.0,-0.9807,3e-05,1.61215]
[1778255766475,46.27,80134.88,0.0,-0.98058,3e-05,1.62075]
[1778255768742,46.27,80137.39,0.0,-0.9805,3e-05,1.6261]
[1778255772770,46.27,80141.76,0.0,-0.98037,3e-05,1.63545]
[1778255773651,46.27,80141.76,0.0,-0.98037,3e-05,1.63545]
[1778255773718,46.27,80141.76,0.0,-0.98037,3e-05,1.63545]
[1778255774633,46.27,80142.4,0.0,-0.98035,3e-05,1.63682]
[1778255774673,46.27,80142.4,0.0,-0.98035,3e-05,1.63682]
[1778255774784,46.27,80142.32,0.0,-0.98036,3e-05,1.63665]
[1778255777432,46.27,80141.1,0.0,-0.98039,3e-05,1.63404]
[1778255777484,46.27,80141.1,0.0,-0.98039,3e-05,1.63404]
[1778255777806,46.27,80136.56,0.0,-0.98053,3e-05,1.62433]
[1778255778746,46.27,80136.56,0.0,-0.98053,3e-05,1.62433]
[1778255778932,46.27,80136.56,0.0,-0.98053,3e-05,1.62433]
[1778255779001,46.27,80129.88,0.0,-0.98073,3e-05,1.61014]
[1778255779994,46.27,80129.88,0.0,-0.98073,3e-05,1.61014]
[1778255780048,46.27,80129.88,0.0,-0.98073,3e-05,1.61014]
[1778255780169,46.27,80126.68,0.0,-0.98082,3e-05,1.60337]
[1778255780827,46.27,80122.9,0.0,-0.98093,3e-05,1.59541]
[1778255785442,46.27,80122.24,0.0,-0.98095,3e-05,1.59402]
[1778255785560,46.27,80121.39,0.0,-0.98098,3e-05,1.59223]
[1778255786332,46.27,80121.39,0.0,-0.98098,3e-05,1.59223]
[1778255786459,46.27,80121.39,0.0,-0.98098,3e-05,1.59223]
[1778255786419,46.27,80120.12,0.0,-0.98101,3e-05,1.58957]
[1778255786869,46.27,80122.15,0.0,-0.98095,3e-05,1.59383]
[1778255790897,46.27,80130.79,0.0,-0.9807,3e-05,1.61207]
[1778255791760,46.27,80130.79,0.0,-0.9807,3e-05,1.61207]
[1778255791806,46.27,80130.79,0.0,-0.9807,3e-05,1.61207]
[1778255791904,46.27,80136.12,0.0,-0.98059,3e-05,1.61893]
[1778255794250,46.27,80137.18,0.0,-0.98056,3e-05,1.62119]
[1778255794444,46.27,80137.18,0.0,-0.98056,3e-05,1.62119]
[1778255794459,46.27,80137.18,0.0,-0.98056,3e-05,1.62119]
[1778255794410,46.27,80132.98,0.0,-0.98069,3e-05,1.61226]
[1778255794925,46.27,80128.43,0.0,-0.98082,3e-05,1.60263]
[1778255795932,46.27,80126.15,0.0,-0.98089,3e-05,1.59782]
[1778255798953,46.27,80128.91,0.0,-0.98081,3e-05,1.60365]
[1778255800503,46.27,80128.91,0.0,-0.98081,3e-05,1.60365]
[1778255800967,46.27,80131.9,0.0,-0.98072,3e-05,1.60997]
[1778255801740,46.27,80131.9,0.0,-0.98072,3e-05,1.60997]
[1778255801788,46.27,80131.9,0.0,-0.98072,3e-05,1.60997]
[1778255801974,46.27,80139.38,0.0,-0.9805,3e-05,1.62588]
[1778255803222,46.27,80139.38,0.0,-0.9805,3e-05,1.62588]
[1778255803443,46.27,80139.38,0.0,-0.9805,3e-05,1.62588]
[1778255803251,46.27,80140.61,0.0,-0.98046,3e-05,1.6285]
[1778255806225,46.27,80140.39,0.0,-0.98047,3e-05,1.62803]
[1778255806372,46.27,80144.93,0.0,-0.98033,3e-05,1.63776]
[1778255810028,46.27,80143.49,0.0,-0.98037,3e-05,1.63467]
[1778255810115,46.27,80143.49,0.0,-0.98037,3e-05,1.63467]
[1778255811679,46.27,80145.04,0.0,-0.98033,3e-05,1.63799]
[1778255811727,46.27,80145.04,0.0,-0.98033,3e-05,1.63799]
[1778255812045,46.27,80144.89,0.0,-0.98033,3e-05,1.63767]
[1778255817080,46.27,80145.51,0.0,-0.98031,3e-05,1.639]
[1778255821042,46.27,80145.61,0.0,-0.98031,3e-05,1.63922]
[1778255821110,46.27,80151.62,0.0,-0.98013,3e-05,1.65216]
[1778255822116,46.27,80158.75,0.0,-0.97991,3e-05,1.66762]
[1778255823123,46.27,80161.9,0.0,-0.97981,3e-05,1.67449]
[1778255824130,46.27,80157.34,0.0,-0.97995,3e-05,1.66456]
[1778255825444,46.27,80157.34,0.0,-0.97995,3e-05,1.66456]
[1778255825539,46.27,80157.34,0.0,-0.97995,3e-05,1.66456]
[1778255825545,46.27,80153.44,0.0,-0.98007,3e-05,1.6561]
[1778255826149,46.27,80151.45,0.0,-0.98013,3e-05,1.6518]
[1778255827155,46.27,80149.37,0.0,-0.9802,3e-05,1.64731]
[1778255828162,46.27,80145.66,0.0,-0.98031,3e-05,1.63932]
[1778255829205,46.27,80145.66,0.0,-0.98031,3e-05,1.63932]
[1778255829230,46.27,80142.38,0.0,-0.98041,3e-05,1.63229]
[1778255832194,46.27,80150.04,0.0,-0.98018,3e-05,1.64875]
[1778255832662,46.27,80150.04,0.0,-0.98018,3e-05,1.64875]
[1778255832715,46.27,80150.04,0.0,-0.98018,3e-05,1.64875]
[1778255833202,46.27,80152.84,0.0,-0.98009,3e-05,1.6548]
[1778255834209,46.27,80156.19,0.0,-0.97999,3e-05,1.66206]
[1778255835216,46.27,80159.79,0.0,-0.97988,3e-05,1.66989]
[1778255837230,46.27,80161.98,0.0,-0.97981,3e-05,1.67466]
[1778255838237,46.27,80164.23,0.0,-0.97974,3e-05,1.67958]
[1778255843272,46.27,80166.77,0.0,-0.97966,3e-05,1.68515]
[1778255847300,46.27,80164.29,0.0,-0.97974,3e-05,1.67971]
[1778255852335,46.27,80160.85,0.0,-0.9799,3e-05,1.66765]
[1778255854349,46.27,80163.82,0.0,-0.97981,3e-05,1.67412]
[1778255855356,46.27,80166.99,0.0,-0.97971,3e-05,1.68105]
[1778255860391,46.27,80164.26,0.0,-0.97979,3e-05,1.67508]
[1778255862405,46.27,80157.41,0.0,-0.98,3e-05,1.66017]
[1778255863412,46.27,80150.5,0.0,-0.98021,3e-05,1.64523]
[1778255864419,46.27,80145.8,0.0,-0.98035,3e-05,1.63513]
[1778255868447,46.27,80142.24,0.0,-0.98046,3e-05,1.62751]
[1778255869454,46.27,80137.37,0.0,-0.98061,3e-05,1.61719]
[1778255870461,46.27,80130.88,0.0,-0.9808,3e-05,1.60351]
[1778255871468,46.27,80125.91,0.0,-0.98094,3e-05,1.59315]
[1778255873482,46.28,80123.1,0.0,-0.98102,3e-05,1.58749]
[1778255874489,46.28,80119.83,0.0,-0.98111,3e-05,1.58078]
[1778255879524,46.28,80118.92,0.0,-0.98113,3e-05,1.57962]
[1778255882545,46.29,80116.96,0.0,-0.98118,3e-05,1.57598]
[1778255884667,46.29,80116.71,0.0,-0.98118,3e-05,1.57577]
[1778255884716,46.29,80116.71,0.0,-0.98118,3e-05,1.57577]
[1778255890602,46.29,80116.78,0.0,-0.98117,3e-05,1.57684]
[1778255890951,46.29,80116.78,0.0,-0.98117,3e-05,1.57684]
[1778255891003,46.29,80116.78,0.0,-0.98117,3e-05,1.57684]
[1778255891609,46.29,80115.35,0.0,-0.98121,3e-05,1.57401]
[1778255896229,46.3,80115.99,0.0,-0.98118,3e-05,1.57581]
[1778255896771,46.3,80115.61,0.0,-0.98119,3e-05,1.57517]
[1778255896823,46.3,80115.61,0.0,-0.98119,3e-05,1.57517]
[1778255896924,46.3,80115.97,0.0,-0.98118,3e-05,1.57608]
[1778255902686,46.31,80115.98,0.0,-0.98117,3e-05,1.57702]
[1778255908825,46.31,80115.99,0.0,-0.98116,3e-05,1.57764]
[1778255909738,46.31,80119.41,0.0,-0.98105,3e-05,1.58523]
[1778255911767,46.31,80117.9,0.0,-0.98109,3e-05,1.5822]
[1778255911857,46.31,80117.9,0.0,-0.98109,3e-05,1.5822]
[1778255911946,46.31,80110.51,0.0,-0.98135,3e-05,1.56259]
[1778255912766,46.32,80106.84,0.0,-0.98146,3e-05,1.55517]
[1778255917801,46.32,80106.7,0.0,-0.98145,3e-05,1.55579]
[1778255922836,46.33,80106.46,0.0,-0.98144,3e-05,1.5562]
[1778255927871,46.33,80106.66,0.0,-0.98142,3e-05,1.55751]
[1778255929885,46.34,80102.03,0.0,-0.98155,3e-05,1.54833]
[1778255930892,46.34,80098.7,0.0,-0.98164,3e-05,1.54169]
[1778255932907,46.34,80096.6,0.0,-0.9817,3e-05,1.5378]
[1778255935928,46.35,80099.44,0.0,-0.98161,3e-05,1.54423]
[1778255937404,46.35,80099.44,0.0,-0.98161,3e-05,1.54423]
[1778255937409,46.35,80099.28,0.0,-0.98161,3e-05,1.54429]
[1778255938950,46.35,80097.43,0.0,-0.98166,3e-05,1.5407]
[1778255941970,46.35,80095.62,0.0,-0.9817,3e-05,1.5376]
[1778255942977,46.35,80098.82,0.0,-0.98161,3e-05,1.54436]
[1778255943984,46.36,80100.65,0.0,-0.98155,3e-05,1.54831]
[1778255948326,46.36,80101.35,0.0,-0.98152,3e-05,1.5503]
[1778255948367,46.36,80101.35,0.0,-0.98152,3e-05,1.5503]
[1778255948415,46.36,80101.35,0.0,-0.98152,3e-05,1.5503]
[1778255948543,46.36,80101.35,0.0,-0.98152,3e-05,1.5503]
[1778255949148,46.36,80101.12,0.0,-0.98153,3e-05,1.55019]
[1778255949198,46.36,80101.12,0.0,-0.98153,3e-05,1.55019]
[1778255949202,46.36,80101.12,0.0,-0.98153,3e-05,1.55019]
[1778255949247,46.36,80100.9,0.0,-0.98153,3e-05,1.54974]
[1778255955068,46.37,80100.81,0.0,-0.98152,3e-05,1.55065]
[1778255960103,46.38,80102.82,0.0,-0.98145,3e-05,1.55569]
[1778255961110,46.38,80109.59,0.0,-0.98125,3e-05,1.56986]
[1778255962117,46.38,80111.91,0.0,-0.98118,3e-05,1.57483]
[1778255965138,46.38,80114.04,0.0,-0.98112,3e-05,1.57968]
[1778255967540,46.38,80115.57,0.0,-0.98107,3e-05,1.58301]
[1778255967641,46.38,80116.14,0.0,-0.98105,3e-05,1.58445]
[1778255970173,46.39,80118.52,0.0,-0.98098,3e-05,1.58968]
[1778255971180,46.39,80118.58,0.0,-0.98102,3e-05,1.58551]
[1778255974039,46.39,80118.63,0.0,-0.98102,3e-05,1.58586]
[1778255974090,46.39,80118.63,0.0,-0.98102,3e-05,1.58586]
[1778255974724,46.39,80118.2,0.0,-0.98103,3e-05,1.58509]
[1778255974775,46.39,80118.2,0.0,-0.98103,3e-05,1.58509]
[1778255975209,46.39,80117.85,0.0,-0.98104,3e-05,1.58448]
[1778255978229,46.39,80115.35,0.0,-0.98111,3e-05,1.57966]
[1778255978960,46.39,80115.35,0.0,-0.98111,3e-05,1.57966]
[1778255979011,46.39,80115.35,0.0,-0.98111,3e-05,1.57966]
[1778255981250,46.39,80111.31,0.0,-0.98122,3e-05,1.57168]
[1778255983264,46.4,80109.19,0.0,-0.98127,3e-05,1.56759]
[1778255984923,46.4,80108.67,0.0,-0.98129,3e-05,1.56666]
[1778255984964,46.4,80108.67,0.0,-0.98129,3e-05,1.56666]
[1778255985245,46.4,80108.67,0.0,-0.98129,3e-05,1.56666]
[1778255985294,46.4,80108.67,0.0,-0.98129,3e-05,1.56666]
[1778255985346,46.4,80105.52,0.0,-0.98137,3e-05,1.5603]
[1778255989306,46.4,80111.45,0.0,-0.98119,3e-05,1.57327]
[1778255990294,46.4,80111.45,0.0,-0.98119,3e-05,1.57327]
[1778255990361,46.4,80111.45,0.0,-0.98119,3e-05,1.57327]
[1778255990395,46.4,80116.71,0.0,-0.98104,3e-05,1.58441]
[1778255991320,46.41,80122.51,0.0,-0.98087,3e-05,1.59671]
[1778255992327,46.41,80127.65,0.0,-0.98071,3e-05,1.60767]
[1778255994342,46.41,80128.98,0.0,-0.98067,3e-05,1.61069]
[1778255997175,46.41,80127.62,0.0,-0.98071,3e-05,1.60798]
[1778255997202,46.41,80127.62,0.0,-0.98071,3e-05,1.60798]
[1778255997391,46.41,80127.62,0.0,-0.98071,3e-05,1.60798]
[1778255997427,46.41,80127.62,0.0,-0.98071,3e-05,1.60798]
[1778255997528,46.41,80128.26,0.0,-0.98069,3e-05,1.60952]
[1778255999376,46.41,80130.3,0.0,-0.98063,3e-05,1.61393]
[1778256001392,46.41,80132.38,0.0,-0.98056,3e-05,1.61852]
[1778256002402,46.41,80142.3,0.0,-0.98026,3e-05,1.63978]
[1778256003408,46.41,80148.58,0.0,-0.98007,3e-05,1.65336]
[1778256004415,46.41,80155.07,0.0,-0.97987,3e-05,1.66746]
[1778256006436,46.41,80149.61,0.0,-0.98004,3e-05,1.65564]
[1778256007443,46.41,80146.26,0.0,-0.98014,3e-05,1.64842]
[1778256009457,46.41,80142.98,0.0,-0.98024,3e-05,1.64141]
[1778256010464,46.41,80138.2,0.0,-0.98038,3e-05,1.6312]
[1778256010816,46.41,80138.2,0.0,-0.98038,3e-05,1.6312]
[1778256010862,46.41,80138.2,0.0,-0.98038,3e-05,1.6312]
[1778256013485,46.42,80145.58,0.0,-0.98016,3e-05,1.64716]
[1778256013853,46.42,80145.58,0.0,-0.98016,3e-05,1.64716]
[1778256013894,46.42,80145.58,0.0,-0.98016,3e-05,1.64716]
[1778256014492,46.42,80148.84,0.0,-0.98006,3e-05,1.65424]
[1778256015028,46.42,80148.84,0.0,-0.98006,3e-05,1.65424]
[1778256015078,46.42,80148.84,0.0,-0.98006,3e-05,1.65424]
[1778256015499,46.42,80148.5,0.0,-0.98007,3e-05,1.65353]
[1778256017513,46.42,80145.26,0.0,-0.98017,3e-05,1.64658]
[1778256018508,46.42,80145.26,0.0,-0.98017,3e-05,1.64658]
[1778256018561,46.42,80145.26,0.0,-0.98017,3e-05,1.64658]
[1778256019527,46.42,80147.5,0.0,-0.9801,3e-05,1.65144]
[1778256021541,46.42,80143.12,0.0,-0.98023,3e-05,1.64205]
[1778256022104,46.42,80143.12,0.0,-0.98023,3e-05,1.64205]
[1778256022156,46.42,80143.12,0.0,-0.98023,3e-05,1.64205]
[1778256022548,46.42,80142.5,0.0,-0.98025,3e-05,1.64074]
[1778256024562,46.42,80139.66,0.0,-0.98033,3e-05,1.63475]
[1778256024931,46.42,80139.66,0.0,-0.98033,3e-05,1.63475]
[1778256024982,46.42,80139.66,0.0,-0.98033,3e-05,1.63475]
[1778256028590,46.42,80145.04,0.0,-0.98017,3e-05,1.64647]
[1778256029390,46.42,80145.04,0.0,-0.98017,3e-05,1.64647]
[1778256029597,46.42,80148.4,0.0,-0.98007,3e-05,1.65373]
[1778256030604,46.42,80155.36,0.0,-0.97986,3e-05,1.6688]
[1778256031611,46.42,80158.83,0.0,-0.9798,3e-05,1.67177]
[1778256032621,46.42,80163.56,0.0,-0.97966,3e-05,1.68207]
[1778256033433,46.42,80163.56,0.0,-0.97966,3e-05,1.68207]
[1778256033477,46.42,80163.56,0.0,-0.97966,3e-05,1.68207]
[1778256033627,46.42,80160.56,0.0,-0.97975,3e-05,1.67548]
[1778256034635,46.42,80160.56,0.0,-0.97975,3e-05,1.67548]
[1778256034687,46.42,80160.56,0.0,-0.97975,3e-05,1.67548]
[1778256034737,46.42,80159.73,0.0,-0.97978,3e-05,1.67364]
[1778256039247,46.42,80161.72,0.0,-0.97972,3e-05,1.67787]
[1778256039299,46.42,80161.72,0.0,-0.97972,3e-05,1.67787]
[1778256043697,46.42,80165.32,0.0,-0.97961,3e-05,1.68555]
[1778256045330,46.42,80166.77,0.0,-0.97956,3e-05,1.68868]
[1778256045544,46.42,80166.77,0.0,-0.97956,3e-05,1.68868]
[1778256046103,46.42,80166.01,0.0,-0.97959,3e-05,1.68696]
[1778256046154,46.42,80166.01,0.0,-0.97959,3e-05,1.68696]
[1778256046718,46.41,80164.29,0.0,-0.97964,3e-05,1.68315]
[1778256050363,46.41,80164.56,0.0,-0.97963,3e-05,1.68362]
[1778256050411,46.41,80164.56,0.0,-0.97963,3e-05,1.68362]
[1778256050746,46.41,80159.97,0.0,-0.97978,3e-05,1.67355]
[1778256050961,46.41,80159.97,0.0,-0.97978,3e-05,1.67355]
[1778256051106,46.41,80159.97,0.0,-0.97978,3e-05,1.67355]
[1778256051753,46.41,80159.58,0.0,-0.97979,3e-05,1.67268]
[1778256052760,46.41,80164.09,0.0,-0.97965,3e-05,1.6825]
[1778256053112,46.41,80164.09,0.0,-0.97965,3e-05,1.6825]
[1778256053164,46.41,80164.09,0.0,-0.97965,3e-05,1.6825]
[1778256055781,46.41,80167.9,0.0,-0.97953,3e-05,1.6907]
[1778256060111,46.41,80167.25,0.0,-0.97956,3e-05,1.68911]
[1778256060167,46.41,80167.25,0.0,-0.97956,3e-05,1.68911]
[1778256061052,46.41,80165.42,0.0,-0.97961,3e-05,1.68504]
[1778256061115,46.41,80165.42,0.0,-0.97961,3e-05,1.68504]
[1778256061153,46.41,80162.49,0.0,-0.97971,3e-05,1.67859]
[1778256065052,46.41,80161.13,0.0,-0.97975,3e-05,1.67551]
[1778256065102,46.41,80161.13,0.0,-0.97975,3e-05,1.67551]
[1778256065153,46.41,80154.71,0.0,-0.97995,3e-05,1.66152]
[1778256065851,46.41,80151.08,0.0,-0.98006,3e-05,1.65366]
[1778256071253,46.41,80150.42,0.0,-0.98008,3e-05,1.65227]
[1778256071300,46.41,80150.42,0.0,-0.98008,3e-05,1.65227]
[1778256071355,46.41,80148.28,0.0,-0.98014,3e-05,1.64767]
[1778256071962,46.41,80148.28,0.0,-0.98014,3e-05,1.64767]
[1778256072089,46.41,80148.28,0.0,-0.98014,3e-05,1.64767]
[1778256072164,46.41,80147.27,0.0,-0.98017,3e-05,1.64551]
[1778256077937,46.41,80141.2,0.0,-0.98035,3e-05,1.63262]
[1778256079615,46.41,80141.2,0.0,-0.98035,3e-05,1.63262]
[1778256079777,46.41,80141.2,0.0,-0.98035,3e-05,1.63262]
[1778256079777,46.41,80135.36,0.0,-0.98053,3e-05,1.62028]
[1778256081965,46.41,80131.21,0.0,-0.98065,3e-05,1.61161]
[1778256083336,46.41,80131.21,0.0,-0.98065,3e-05,1.61161]
[1778256083341,46.41,80131.21,0.0,-0.98065,3e-05,1.61161]
[1778256083395,46.41,80131.21,0.0,-0.98065,3e-05,1.61161]
[1778256083448,46.41,80131.21,0.0,-0.98065,3e-05,1.61161]
[1778256083496,46.41,80130.57,0.0,-0.98067,3e-05,1.61034]
[1778256085993,46.41,80127.92,0.0,-0.98074,3e-05,1.60498]
[1778256087755,46.41,80127.92,0.0,-0.98074,3e-05,1.60498]
[1778256087806,46.41,80127.92,0.0,-0.98074,3e-05,1.60498]
[1778256087821,46.41,80125.4,0.0,-0.98082,3e-05,1.59893]
[1778256089015,46.41,80120.07,0.0,-0.98098,3e-05,1.58784]
[1778256090735,46.41,80120.07,0.0,-0.98098,3e-05,1.58784]
[1778256090022,46.41,80113.67,0.0,-0.98116,3e-05,1.5746]
[1778256090837,46.41,80113.67,0.0,-0.98116,3e-05,1.5746]
[1778256091029,46.41,80112.77,0.0,-0.98124,3e-05,1.56846]
[1778256092091,46.41,80112.77,0.0,-0.98124,3e-05,1.56846]
[1778256092155,46.41,80112.77,0.0,-0.98124,3e-05,1.56846]
[1778256092262,46.41,80111.75,0.0,-0.98127,3e-05,1.56649]
[1778256092989,46.41,80111.75,0.0,-0.98127,3e-05,1.56649]
[1778256093043,46.41,80107.49,0.0,-0.98139,3e-05,1.55782]
[1778256094050,46.42,80100.95,0.0,-0.98157,3e-05,1.54453]
[1778256096436,46.41,80099.67,0.0,-0.98162,3e-05,1.54118]
[1778256096488,46.41,80099.67,0.0,-0.98162,3e-05,1.54118]
[1778256096915,46.41,80098.85,0.0,-0.98165,3e-05,1.53878]
[1778256096940,46.41,80098.85,0.0,-0.98165,3e-05,1.53878]
[1778256097331,46.41,80098.85,0.0,-0.98165,3e-05,1.53878]
[1778256097708,46.4,80098.11,0.0,-0.98169,3e-05,1.53584]
[1778256100092,46.39,80091.12,0.0,-0.98191,3e-05,1.52021]
[1778256102752,46.38,80090.05,0.0,-0.98195,3e-05,1.51736]
[1778256102812,46.38,80090.05,0.0,-0.98195,3e-05,1.51736]
[1778256103057,46.37,80090.36,0.0,-0.98196,3e-05,1.51664]
[1778256104795,46.37,80090.56,0.0,-0.98195,3e-05,1.51704]
[1778256104824,46.37,80090.56,0.0,-0.98195,3e-05,1.51704]
[1778256104924,46.37,80089.38,0.0,-0.982,3e-05,1.51398]
[1778256105648,46.37,80089.38,0.0,-0.982,3e-05,1.51398]
[1778256105816,46.37,80089.38,0.0,-0.982,3e-05,1.51398]
[1778256105695,46.36,80088.43,0.0,-0.98204,3e-05,1.51073]
[1778256107141,46.35,80081.88,0.0,-0.98223,3e-05,1.4969]
[1778256107953,46.35,80081.88,0.0,-0.98223,3e-05,1.4969]
[1778256108148,46.35,80075.88,0.0,-0.98241,3e-05,1.48428]
[1778256110162,46.34,80083.71,0.0,-0.98221,3e-05,1.4987]
[1778256111792,46.34,80083.71,0.0,-0.98221,3e-05,1.4987]
[1778256111810,46.34,80083.71,0.0,-0.98221,3e-05,1.4987]
[1778256111169,46.34,80085.8,0.0,-0.98216,3e-05,1.50226]
[1778256111883,46.34,80085.8,0.0,-0.98216,3e-05,1.50226]
[1778256112176,46.33,80088.61,0.0,-0.98209,3e-05,1.50727]
[1778256113752,46.33,80088.61,0.0,-0.98209,3e-05,1.50727]
[1778256114782,46.32,80090.02,0.0,-0.98207,3e-05,1.50881]
[1778256115200,46.32,80090.3,0.0,-0.98207,3e-05,1.50871]
[1778256117211,46.32,80088.23,0.0,-0.98213,3e-05,1.50414]
[1778256119664,46.32,80087.6,0.0,-0.98215,3e-05,1.50312]
[1778256119736,46.31,80082.24,0.0,-0.98231,3e-05,1.4911]
[1778256120232,46.31,80084.95,0.0,-0.98224,3e-05,1.49653]
[1778256121239,46.3,80090.09,0.0,-0.9821,3e-05,1.50623]
[1778256123253,46.29,80086.26,0.0,-0.98223,3e-05,1.49722]
[1778256124260,46.3,80083.85,0.0,-0.98229,3e-05,1.49266]
[1778256126274,46.3,80081.1,0.0,-0.98236,3e-05,1.4877]
[1778256128523,46.3,80080.39,0.0,-0.98237,3e-05,1.48657]
[1778256128690,46.3,80080.39,0.0,-0.98237,3e-05,1.48657]
[1778256128695,46.3,80080.39,0.0,-0.98237,3e-05,1.48657]
[1778256128773,46.3,80080.39,0.0,-0.98237,3e-05,1.48657]
[1778256128859,46.3,80072.97,0.0,-0.98258,3e-05,1.47152]
[1778256129295,46.3,80069.81,0.0,-0.98267,3e-05,1.46527]
[1778256130305,46.3,80064.18,0.0,-0.98283,3e-05,1.45362]
[1778256131316,46.3,80064.18,0.0,-0.98283,3e-05,1.45362]
[1778256131369,46.3,80064.18,0.0,-0.98283,3e-05,1.45362]
[1778256131373,46.3,80064.18,0.0,-0.98283,3e-05,1.45362]
[1778256131378,46.3,80064.18,0.0,-0.98283,3e-05,1.45362]
[1778256131470,46.29,80062.78,0.0,-0.98287,3e-05,1.45033]
[1778256133329,46.28,80060.68,0.0,-0.98294,3e-05,1.44513]
[1778256135341,46.28,80058.43,0.0,-0.98301,3e-05,1.44021]
[1778256136349,46.28,80056.17,0.0,-0.98307,3e-05,1.43581]
[1778256137355,46.28,80052.66,0.0,-0.98316,3e-05,1.429]
[1778256142390,46.28,80052.19,0.0,-0.98318,3e-05,1.42809]
[1778256143397,46.28,80044.09,0.0,-0.98339,3e-05,1.41248]
[1778256144404,46.28,80043.77,0.0,-0.9834,3e-05,1.41187]
[1778256147081,46.28,80044.35,0.0,-0.98338,3e-05,1.41298]
[1778256147425,46.28,80046.7,0.0,-0.98332,3e-05,1.4175]
[1778256149439,46.28,80041.41,0.0,-0.98346,3e-05,1.40734]
[1778256150446,46.28,80037.97,0.0,-0.98355,3e-05,1.40077]
[1778256151090,46.28,80037.97,0.0,-0.98355,3e-05,1.40077]
[1778256151308,46.28,80037.97,0.0,-0.98355,3e-05,1.40077]
[1778256151453,46.28,80037.61,0.0,-0.9836,3e-05,1.396]
[1778256154474,46.28,80024.27,0.0,-0.98395,3e-05,1.3708]
[1778256155481,46.28,80022.5,0.0,-0.98399,3e-05,1.36748]
[1778256156523,46.28,80022.5,0.0,-0.98399,3e-05,1.36748]
[1778256156562,46.28,80022.5,0.0,-0.98399,3e-05,1.36748]
[1778256158502,46.28,80017.17,0.0,-0.98413,3e-05,1.35753]
[1778256159509,46.28,80014.02,0.0,-0.9842,3e-05,1.35167]
[1778256163537,46.28,80006.07,0.0,-0.9844,2e-05,1.33698]
[1778256164544,46.28,80000.38,0.0,-0.98454,2e-05,1.32654]
[1778256165551,46.28,79998.19,0.0,-0.9846,2e-05,1.32254]
[1778256166170,46.28,79998.19,0.0,-0.9846,2e-05,1.32254]
[1778256166311,46.28,79998.19,0.0,-0.9846,2e-05,1.32254]
[1778256167565,46.28,79994.51,0.0,-0.98469,2e-05,1.31584]
[1778256170587,46.28,80001.06,0.0,-0.98453,2e-05,1.32779]
[1778256171593,46.28,80009.87,0.0,-0.98431,2e-05,1.34399]
[1778256172600,46.28,80017.5,0.0,-0.98412,3e-05,1.35814]
[1778256173607,46.28,80020.35,0.0,-0.98404,3e-05,1.36346]
[1778256175009,46.28,80021.34,0.0,-0.98402,3e-05,1.36531]
[1778256175059,46.28,80021.34,0.0,-0.98402,3e-05,1.36531]
[1778256176630,46.28,80028.79,0.0,-0.98383,3e-05,1.3793]
[1778256177637,46.28,80031.92,0.0,-0.98375,3e-05,1.38521]
[1778256178717,46.28,80031.92,0.0,-0.98375,3e-05,1.38521]
[1778256178808,46.28,80031.92,0.0,-0.98375,3e-05,1.38521]
[1778256178810,46.28,80033.7,0.0,-0.9837,3e-05,1.38858]
[1778256179651,46.28,80030.55,0.0,-0.98379,3e-05,1.38262]
[1778256180658,46.28,80027.88,0.0,-0.98385,3e-05,1.37758]
[1778256182672,46.28,80023.36,0.0,-0.98397,3e-05,1.36909]
[1778256183679,46.28,80020.45,0.0,-0.98404,3e-05,1.36364]
[1778256184686,46.28,80017.6,0.0,-0.98411,3e-05,1.35833]
[1778256185003,46.28,80017.6,0.0,-0.98411,3e-05,1.35833]
[1778256185058,46.28,80017.6,0.0,-0.98411,3e-05,1.35833]
[1778256185693,46.28,80013.86,0.0,-0.98421,3e-05,1.35137]
[1778256186904,46.28,80013.86,0.0,-0.98421,3e-05,1.35137]
[1778256186700,46.28,80010.97,0.0,-0.98428,2e-05,1.34602]
[1778256187063,46.28,80010.97,0.0,-0.98428,2e-05,1.34602]
[1778256189439,46.28,80010.37,0.0,-0.9843,2e-05,1.34491]
[1778256189561,46.28,80010.37,0.0,-0.9843,2e-05,1.34491]
[1778256191075,46.28,80010.2,0.0,-0.9843,2e-05,1.3446]
[1778256191309,46.28,80010.2,0.0,-0.9843,2e-05,1.3446]
[1778256191735,46.28,80009.25,0.0,-0.98432,2e-05,1.34284]
[1778256193750,46.28,79997.29,0.0,-0.98462,2e-05,1.3209]
[1778256194757,46.28,79992.57,0.0,-0.98473,2e-05,1.31232]
[1778256195861,46.28,79992.57,0.0,-0.98473,2e-05,1.31232]
[1778256195867,46.28,79990.08,0.0,-0.98479,2e-05,1.30781]
[1778256196062,46.28,79990.08,0.0,-0.98479,2e-05,1.30781]
[1778256196771,46.28,79987.14,0.0,-0.98487,2e-05,1.3025]
[1778256198637,46.28,79986.65,0.0,-0.98488,2e-05,1.30162]
[1778256198812,46.28,79986.65,0.0,-0.98488,2e-05,1.30162]
[1778256198879,46.28,79985.97,0.0,-0.98489,2e-05,1.3004]
[1778256199792,46.28,79983.51,0.0,-0.98495,2e-05,1.29597]
[1778256201806,46.28,79990.38,0.0,-0.98479,2e-05,1.30836]
[1778256202719,46.28,79990.38,0.0,-0.98479,2e-05,1.30836]
[1778256202810,46.28,79990.38,0.0,-0.98479,2e-05,1.30836]
[1778256202814,46.28,79994.14,0.0,-0.9847,2e-05,1.31517]
[1778256203820,46.28,79998.54,0.0,-0.98459,2e-05,1.32318]
[1778256206841,46.28,79994.88,0.0,-0.98468,2e-05,1.31652]
[1778256207851,46.28,79991.19,0.0,-0.98477,2e-05,1.30982]
[1778256208051,46.28,79991.19,0.0,-0.98477,2e-05,1.30982]
[1778256208060,46.28,79991.19,0.0,-0.98477,2e-05,1.30982]
[1778256208858,46.28,79985.6,0.0,-0.9849,2e-05,1.29973]
[1778256209865,46.28,79978.08,0.0,-0.98508,2e-05,1.28625]
[1778256210872,46.28,79974.39,0.0,-0.98517,2e-05,1.27968]
[1778256211461,46.28,79974.39,0.0,-0.98517,2e-05,1.27968]
[1778256211563,46.28,79974.39,0.0,-0.98517,2e-05,1.27968]
[1778256211881,46.28,79973.22,0.0,-0.98524,2e-05,1.27375]
[1778256215679,46.28,79972.23,0.0,-0.98527,2e-05,1.27199]
[1778256215813,46.28,79972.23,0.0,-0.98527,2e-05,1.27199]
[1778256215908,46.28,79971.93,0.0,-0.98527,2e-05,1.27146]
[1778256217240,46.28,79971.81,0.0,-0.98527,2e-05,1.27125]
[1778256217320,46.28,79971.81,0.0,-0.98527,2e-05,1.27125]
[1778256217922,46.28,79969.61,0.0,-0.98533,2e-05,1.26736]
[1778256220943,46.28,79967.41,0.0,-0.98538,2e-05,1.26348]
[1778256222347,46.28,79967.45,0.0,-0.98538,2e-05,1.26355]
[1778256222559,46.28,79967.45,0.0,-0.98538,2e-05,1.26355]
[1778256222957,46.28,79966.69,0.0,-0.9854,2e-05,1.26221]
[1778256224943,46.28,79966.69,0.0,-0.9854,2e-05,1.26221]
[1778256225073,46.28,79966.53,0.0,-0.9854,2e-05,1.26193]
[1778256227992,46.28,79970.56,0.0,-0.9853,2e-05,1.26904]
[1778256230011,46.28,79974.46,0.0,-0.98521,2e-05,1.27594]
[1778256231499,46.28,79974.46,0.0,-0.98521,2e-05,1.27594]
[1778256231558,46.28,79974.46,0.0,-0.98521,2e-05,1.27594]
[1778256231598,46.28,79984.54,0.0,-0.98497,2e-05,1.29393]
[1778256232021,46.28,79985.31,0.0,-0.98495,2e-05,1.29531]
[1778256233400,46.28,79985.31,0.0,-0.98495,2e-05,1.29531]
[1778256233565,46.28,79985.31,0.0,-0.98495,2e-05,1.29531]
[1778256233606,46.28,79984.62,0.0,-0.98497,2e-05,1.29407]
[1778256235929,46.28,79984.36,0.0,-0.98498,2e-05,1.29361]
[1778256236067,46.28,79984.46,0.0,-0.98497,2e-05,1.29379]
[1778256240077,46.28,79990.35,0.0,-0.98483,2e-05,1.30439]
[1778256241534,46.28,79990.35,0.0,-0.98483,2e-05,1.30439]
[1778256241582,46.28,79990.35,0.0,-0.98483,2e-05,1.30439]
[1778256243720,46.28,79991.33,0.0,-0.98481,2e-05,1.30616]
[1778256243813,46.28,79991.33,0.0,-0.98481,2e-05,1.30616]
[1778256243910,46.28,79990.25,0.0,-0.98483,2e-05,1.30421]
[1778256248330,46.28,79989.89,0.0,-0.98484,2e-05,1.30356]
[1778256248562,46.28,79989.89,0.0,-0.98484,2e-05,1.30356]
[1778256248663,46.28,79986.58,0.0,-0.98492,2e-05,1.2976]
[1778256252417,46.28,79986.43,0.0,-0.98493,2e-05,1.29733]
[1778256252558,46.28,79986.43,0.0,-0.98493,2e-05,1.29733]
[1778256252567,46.28,79985.87,0.0,-0.98494,2e-05,1.29632]
[1778256254175,46.28,79981.76,0.0,-0.98504,2e-05,1.28895]
[1778256255785,46.28,79981.76,0.0,-0.98504,2e-05,1.28895]
[1778256255810,46.28,79981.76,0.0,-0.98504,2e-05,1.28895]
[1778256255886,46.28,79973.94,0.0,-0.98522,2e-05,1.27502]
[1778256256191,46.28,79970.25,0.0,-0.98531,2e-05,1.26849]
[1778256261224,46.28,79968.98,0.0,-0.98534,2e-05,1.26625]
[1778256263238,46.28,79965.27,0.0,-0.98543,2e-05,1.25972]
[1778256264708,46.28,79965.27,0.0,-0.98543,2e-05,1.25972]
[1778256264811,46.28,79965.27,0.0,-0.98543,2e-05,1.25972]
[1778256266511,46.28,79967.66,0.0,-0.98537,2e-05,1.26392]
[1778256266559,46.28,79967.66,0.0,-0.98537,2e-05,1.26392]
[1778256266605,46.28,79968.37,0.0,-0.98536,2e-05,1.26517]
[1778256271295,46.28,79967.93,0.0,-0.98541,2e-05,1.26057]
[1778256272925,46.28,79967.93,0.0,-0.98541,2e-05,1.26057]
[1778256272976,46.28,79970.89,0.0,-0.98534,2e-05,1.26578]
[1778256273059,46.28,79970.89,0.0,-0.98534,2e-05,1.26578]
[1778256274315,46.28,79967.52,0.0,-0.98542,2e-05,1.25985]
[1778256276049,46.28,79968.06,0.0,-0.98541,2e-05,1.2608]
[1778256276058,46.28,79968.06,0.0,-0.98541,2e-05,1.2608]
[1778256276329,46.28,79970.12,0.0,-0.98536,2e-05,1.26442]
[1778256277765,46.28,79970.12,0.0,-0.98536,2e-05,1.26442]
[1778256277810,46.28,79970.12,0.0,-0.98536,2e-05,1.26442]
[1778256277839,46.28,79976.76,0.0,-0.9852,2e-05,1.27617]
[1778256281468,46.28,79976.11,0.0,-0.98522,2e-05,1.27502]
[1778256281559,46.28,79976.11,0.0,-0.98522,2e-05,1.27502]
[1778256281570,46.28,79979.09,0.0,-0.98515,2e-05,1.28031]
[1778256287406,46.28,79978.55,0.0,-0.98516,2e-05,1.27935]
[1778256289341,46.28,79978.71,0.0,-0.98515,2e-05,1.27964]
[1778256289559,46.28,79978.71,0.0,-0.98515,2e-05,1.27964]
[1778256291140,46.28,79979.59,0.0,-0.98513,2e-05,1.2812]
[1778256291308,46.28,79979.59,0.0,-0.98513,2e-05,1.2812]
[1778256291434,46.28,79979.76,0.0,-0.98513,2e-05,1.28151]
[1778256293492,46.28,79980.37,0.0,-0.98511,2e-05,1.28259]
[1778256293559,46.28,79980.37,0.0,-0.98511,2e-05,1.28259]
[1778256293653,46.28,79976.87,0.0,-0.9852,2e-05,1.27637]
[1778256299490,46.28,79977.29,0.0,-0.98519,2e-05,1.27711]
[1778256301255,46.28,79977.85,0.0,-0.98517,2e-05,1.27811]
[1778256301310,46.28,79977.85,0.0,-0.98517,2e-05,1.27811]
[1778256301504,46.28,79981.04,0.0,-0.9851,2e-05,1.28379]
[1778256302511,46.28,79978.84,0.0,-0.98515,2e-05,1.27987]
[1778256303518,46.28,79988.4,0.0,-0.98492,2e-05,1.29697]
[1778256304525,46.28,79998.68,0.0,-0.98467,2e-05,1.31556]
[1778256305532,46.28,80001.25,0.0,-0.98461,2e-05,1.32024]
[1778256306756,46.28,80001.25,0.0,-0.98461,2e-05,1.32024]
[1778256306808,46.28,80001.25,0.0,-0.98461,2e-05,1.32024]
[1778256309649,46.28,80000.94,0.0,-0.98462,2e-05,1.31967]
[1778256309815,46.28,80000.94,0.0,-0.98462,2e-05,1.31967]
[1778256309863,46.28,80002.64,0.0,-0.98458,2e-05,1.32277]
[1778256311295,46.28,80003.57,0.0,-0.98455,2e-05,1.32447]
[1778256311309,46.28,80003.57,0.0,-0.98455,2e-05,1.32447]
[1778256311574,46.28,80006.36,0.0,-0.98448,2e-05,1.32958]
[1778256313588,46.28,80011.24,0.0,-0.98436,2e-05,1.33855]
[1778256315602,46.28,80008.58,0.0,-0.98443,2e-05,1.33365]
[1778256316109,46.28,80008.58,0.0,-0.98443,2e-05,1.33365]
[1778256316308,46.28,80008.58,0.0,-0.98443,2e-05,1.33365]
[1778256318623,46.28,80005.1,0.0,-0.98452,2e-05,1.32727]
[1778256319626,46.28,80005.1,0.0,-0.98452,2e-05,1.32727]
[1778256319809,46.28,80005.1,0.0,-0.98452,2e-05,1.32727]
[1778256319909,46.28,80002.95,0.0,-0.98457,2e-05,1.32334]
[1778256322366,46.28,80002.61,0.0,-0.98458,2e-05,1.32272]
[1778256322566,46.28,80002.61,0.0,-0.98458,2e-05,1.32272]
[1778256323658,46.28,79998.77,0.0,-0.98467,2e-05,1.31572]
[1778256325672,46.28,80001.56,0.0,-0.9846,2e-05,1.3208]
[1778256326383,46.28,80001.56,0.0,-0.9846,2e-05,1.3208]
[1778256326559,46.28,80001.56,0.0,-0.9846,2e-05,1.3208]
[1778256328175,46.28,80004.56,0.0,-0.98453,2e-05,1.32628]
[1778256328314,46.28,80004.56,0.0,-0.98453,2e-05,1.32628]
[1778256328693,46.28,80004.13,0.0,-0.98454,2e-05,1.3255]
[1778256331714,46.28,80004.74,0.0,-0.98457,2e-05,1.32266]
[1778256332861,46.28,80004.74,0.0,-0.98457,2e-05,1.32266]
[1778256333063,46.28,80004.74,0.0,-0.98457,2e-05,1.32266]
[1778256333728,46.28,80007.79,0.0,-0.98449,2e-05,1.32824]
[1778256334807,46.28,80007.79,0.0,-0.98449,2e-05,1.32824]
[1778256335059,46.28,80007.79,0.0,-0.98449,2e-05,1.32824]
[1778256334821,46.28,80010.79,0.0,-0.98442,2e-05,1.33374]
[1778256335841,46.28,80010.79,0.0,-0.98442,2e-05,1.33374]
[1778256336074,46.28,80010.79,0.0,-0.98442,2e-05,1.33374]
[1778256335866,46.28,80010.65,0.0,-0.98442,2e-05,1.33349]
[1778256339165,46.28,80008.99,0.0,-0.98446,2e-05,1.33044]
[1778256339311,46.28,80008.99,0.0,-0.98446,2e-05,1.33044]
[1778256339770,46.28,80005.65,0.0,-0.98455,2e-05,1.32432]
[1778256340779,46.28,80003.3,0.0,-0.9846,2e-05,1.32003]
[1778256341786,46.28,80000.7,0.0,-0.98467,2e-05,1.31529]
[1778256343800,46.28,79986.27,0.0,-0.98502,2e-05,1.28925]
[1778256344448,46.28,79986.27,0.0,-0.98502,2e-05,1.28925]
[1778256344558,46.28,79986.27,0.0,-0.98502,2e-05,1.28925]
[1778256345814,46.28,79986.38,0.0,-0.98501,2e-05,1.28945]
[1778256347299,46.28,79988.15,0.0,-0.98497,2e-05,1.29262]
[1778256347310,46.28,79988.15,0.0,-0.98497,2e-05,1.29262]
[1778256348085,46.28,79988.15,0.0,-0.98497,2e-05,1.29262]
[1778256348086,46.28,79989.15,0.0,-0.98495,2e-05,1.29442]
[1778256348312,46.28,79989.15,0.0,-0.98495,2e-05,1.29442]
[1778256353870,46.28,79990.65,0.0,-0.98491,2e-05,1.29711]
[1778256354877,46.28,79993.78,0.0,-0.98484,2e-05,1.30275]
[1778256356225,46.28,79993.78,0.0,-0.98484,2e-05,1.30275]
[1778256355917,46.28,80021.03,0.0,-0.98416,3e-05,1.35267]
[1778256356892,46.28,80057.7,0.0,-0.98322,3e-05,1.42218]
[1778256357901,46.28,80064.13,0.0,-0.98305,3e-05,1.43465]
[1778256358906,46.28,80053.75,0.0,-0.98332,3e-05,1.41457]
[1778256359677,46.28,80053.75,0.0,-0.98332,3e-05,1.41457]
[1778256359913,46.28,80051.5,0.0,-0.98338,3e-05,1.41024]
[1778256360828,46.28,80051.5,0.0,-0.98338,3e-05,1.41024]
[1778256360920,46.28,80048.88,0.0,-0.98345,3e-05,1.40522]
[1778256362069,46.28,80048.88,0.0,-0.98345,3e-05,1.40522]
[1778256361933,46.28,80039.7,0.0,-0.98369,3e-05,1.38773]
[1778256362940,46.28,80036.1,0.0,-0.98378,3e-05,1.38091]
[1778256365466,46.28,80036.83,0.0,-0.98376,3e-05,1.38229]
[1778256366972,46.28,80030.04,0.0,-0.98394,3e-05,1.3695]
[1778256369997,46.28,80026.9,0.0,-0.98401,3e-05,1.36362]
[1778256374979,46.28,80026.65,0.0,-0.98402,3e-05,1.36315]
[1778256375027,46.28,80026.65,0.0,-0.98402,3e-05,1.36315]
[1778256375059,46.28,80026.65,0.0,-0.98402,3e-05,1.36315]
[1778256375033,46.28,80026.69,0.0,-0.98402,3e-05,1.36323]
[1778256380068,46.28,80018.85,0.0,-0.98422,3e-05,1.34863]
[1778256381075,46.28,80013.94,0.0,-0.98434,2e-05,1.33954]
[1778256382418,46.28,80014.05,0.0,-0.98434,2e-05,1.33975]
[1778256382470,46.28,80014.05,0.0,-0.98434,2e-05,1.33975]
[1778256382558,46.28,80014.05,0.0,-0.98434,2e-05,1.33975]
[1778256383089,46.28,80014.42,0.0,-0.98433,2e-05,1.34043]
[1778256384096,46.28,80018.33,0.0,-0.98423,3e-05,1.34766]
[1778256387117,46.28,80013.2,0.0,-0.98436,2e-05,1.33818]
[1778256387618,46.28,80013.2,0.0,-0.98436,2e-05,1.33818]
[1778256387808,46.28,80013.2,0.0,-0.98436,2e-05,1.33818]
[1778256387855,46.28,80013.2,0.0,-0.98436,2e-05,1.33818]
[1778256388065,46.28,80013.2,0.0,-0.98436,2e-05,1.33818]
[1778256388124,46.28,80013.38,0.0,-0.98435,2e-05,1.33851]
[1778256391145,46.28,80015.02,0.0,-0.98436,2e-05,1.33755]
[1778256393081,46.28,80014.87,0.0,-0.98436,2e-05,1.33727]
[1778256393164,46.28,80016.98,0.0,-0.98431,2e-05,1.34117]
[1778256394171,46.28,80026.56,0.0,-0.98407,3e-05,1.35895]
[1778256395567,46.28,80026.56,0.0,-0.98407,3e-05,1.35895]
[1778256395579,46.28,80031.5,0.0,-0.98394,3e-05,1.3682]
[1778256397192,46.28,80037.29,0.0,-0.9838,3e-05,1.3791]
[1778256398203,46.28,80041.77,0.0,-0.98368,3e-05,1.38757]
[1778256399208,46.28,80047.91,0.0,-0.98352,3e-05,1.39926]
[1778256401222,46.28,80049.94,0.0,-0.98347,3e-05,1.40314]
[1778256402229,46.28,80048.0,0.0,-0.98352,3e-05,1.39943]
[1778256403237,46.28,80045.77,0.0,-0.98358,3e-05,1.39518]
[1778256404244,46.28,80043.52,0.0,-0.98364,3e-05,1.39089]
[1778256405415,46.28,80043.52,0.0,-0.98364,3e-05,1.39089]
[1778256405560,46.28,80043.52,0.0,-0.98364,3e-05,1.39089]
[1778256405569,46.28,80043.52,0.0,-0.98364,3e-05,1.39089]
[1778256405812,46.28,80043.52,0.0,-0.98364,3e-05,1.39089]
[1778256405911,46.28,80043.3,0.0,-0.98364,3e-05,1.39048]
[1778256411295,46.28,80042.36,0.0,-0.98367,3e-05,1.38869]
[1778256414349,46.28,80041.07,0.0,-0.9837,3e-05,1.38625]
[1778256414559,46.28,80041.07,0.0,-0.9837,3e-05,1.38625]
[1778256416330,46.28,80038.79,0.0,-0.98376,3e-05,1.38193]
[1778256419119,46.28,80038.24,0.0,-0.98377,3e-05,1.38089]
[1778256419308,46.28,80038.62,0.0,-0.98376,3e-05,1.38161]
[1778256420099,46.28,80038.62,0.0,-0.98376,3e-05,1.38161]
[1778256420311,46.28,80038.58,0.0,-0.98376,3e-05,1.38153]
[1778256420358,46.28,80038.44,0.0,-0.98377,3e-05,1.38127]
[1778256421365,46.28,80046.45,0.0,-0.98356,3e-05,1.39647]
[1778256422511,46.28,80046.45,0.0,-0.98356,3e-05,1.39647]
[1778256422560,46.28,80046.45,0.0,-0.98356,3e-05,1.39647]
[1778256422608,46.28,80049.88,0.0,-0.98347,3e-05,1.40302]
[1778256423453,46.28,80049.88,0.0,-0.98347,3e-05,1.40302]
[1778256423560,46.28,80049.88,0.0,-0.98347,3e-05,1.40302]
[1778256423625,46.28,80049.28,0.0,-0.98349,3e-05,1.40187]
[1778256424387,46.28,80051.55,0.0,-0.98343,3e-05,1.40622]
[1778256427408,46.28,80048.38,0.0,-0.98351,3e-05,1.40015]
[1778256430028,46.28,80048.23,0.0,-0.98351,3e-05,1.39987]
[1778256430067,46.28,80048.23,0.0,-0.98351,3e-05,1.39987]
[1778256430083,46.28,80045.25,0.0,-0.98359,3e-05,1.39419]
[1778256430202,46.28,80045.25,0.0,-0.98359,3e-05,1.39419]
[1778256430253,46.28,80045.25,0.0,-0.98359,3e-05,1.39419]
[1778256430309,46.28,80045.25,0.0,-0.98359,3e-05,1.39419]
[1778256430434,46.28,80042.87,0.0,-0.98365,3e-05,1.38966]
[1778256431441,46.28,80036.89,0.0,-0.98381,3e-05,1.37834]
[1778256432448,46.28,80032.2,0.0,-0.98393,3e-05,1.36951]
[1778256434000,46.28,80032.2,0.0,-0.98393,3e-05,1.36951]
[1778256434052,46.28,80032.2,0.0,-0.98393,3e-05,1.36951]
[1778256434060,46.28,80032.2,0.0,-0.98393,3e-05,1.36951]
[1778256434116,46.28,80032.2,0.0,-0.98393,3e-05,1.36951]
[1778256434164,46.28,80032.2,0.0,-0.98393,3e-05,1.36951]
[1778256434153,46.28,80031.14,0.0,-0.98395,3e-05,1.36752]
[1778256434310,46.28,80031.14,0.0,-0.98395,3e-05,1.36752]
[1778256434462,46.28,80028.35,0.0,-0.98402,3e-05,1.3623]
[1778256435469,46.28,80024.63,0.0,-0.98412,3e-05,1.35536]
[1778256438490,46.28,80022.39,0.0,-0.98417,3e-05,1.35119]
[1778256440504,46.28,80013.77,0.0,-0.98439,2e-05,1.33525]
[1778256442027,46.28,80013.77,0.0,-0.98439,2e-05,1.33525]
[1778256442060,46.28,80013.77,0.0,-0.98439,2e-05,1.33525]
[1778256442074,46.28,80013.77,0.0,-0.98439,2e-05,1.33525]
[1778256442128,46.28,80011.53,0.0,-0.98445,2e-05,1.33113]
[1778256442211,46.28,80011.53,0.0,-0.98445,2e-05,1.33113]
[1778256442263,46.28,80011.53,0.0,-0.98445,2e-05,1.33113]
[1778256442309,46.28,80011.53,0.0,-0.98445,2e-05,1.33113]
[1778256442518,46.28,80011.39,0.0,-0.98445,2e-05,1.33087]
[1778256443692,46.28,80011.39,0.0,-0.98445,2e-05,1.33087]
[1778256443809,46.28,80011.39,0.0,-0.98445,2e-05,1.33087]
[1778256444532,46.28,80008.3,0.0,-0.98453,2e-05,1.32521]
[1778256445539,46.28,80004.5,0.0,-0.98462,2e-05,1.31827]
[1778256446546,46.28,79999.56,0.0,-0.98474,2e-05,1.30929]
[1778256447553,46.28,79993.5,0.0,-0.98489,2e-05,1.29834]
[1778256451050,46.28,79992.74,0.0,-0.9849,2e-05,1.29697]
[1778256451057,46.28,79992.74,0.0,-0.9849,2e-05,1.29697]
[1778256451117,46.28,79992.74,0.0,-0.9849,2e-05,1.29697]
[1778256451164,46.28,79992.74,0.0,-0.9849,2e-05,1.29697]
[1778256451188,46.28,79992.74,0.0,-0.98495,2e-05,1.29306]
[1778256451309,46.28,79992.74,0.0,-0.98495,2e-05,1.29306]
[1778256451944,46.28,79992.74,0.0,-0.98495,2e-05,1.29306]
[1778256452588,46.28,79994.94,0.0,-0.9849,2e-05,1.29702]
[1778256453557,46.28,79994.94,0.0,-0.9849,2e-05,1.29702]
[1778256453834,46.28,79994.94,0.0,-0.9849,2e-05,1.29702]
[1778256455560,46.28,79995.88,0.0,-0.98487,2e-05,1.29871]
[1778256455610,46.28,79994.95,0.0,-0.9849,2e-05,1.29704]
[1778256458033,46.28,79988.51,0.0,-0.98505,2e-05,1.28549]
[1778256462659,46.28,79981.18,0.0,-0.98523,2e-05,1.27243]
[1778256463666,46.28,79973.64,0.0,-0.9854,2e-05,1.25912]
[1778256464673,46.28,79971.43,0.0,-0.98545,2e-05,1.25523]
[1778256466687,46.28,79973.91,0.0,-0.9854,2e-05,1.25959]
[1778256467662,46.28,79973.91,0.0,-0.9854,2e-05,1.25959]
[1778256467810,46.28,79973.91,0.0,-0.9854,2e-05,1.25959]
[1778256467815,46.28,79973.91,0.0,-0.9854,2e-05,1.25959]
[1778256468062,46.28,79973.91,0.0,-0.9854,2e-05,1.25959]
[1778256468163,46.28,79974.02,0.0,-0.98539,2e-05,1.25978]
[1778256470718,46.28,79977.38,0.0,-0.98531,2e-05,1.26571]
[1778256472732,46.28,79980.22,0.0,-0.98525,2e-05,1.27073]
[1778256473926,46.28,79980.22,0.0,-0.98525,2e-05,1.27073]
[1778256474073,46.28,79980.22,0.0,-0.98525,2e-05,1.27073]
[1778256474079,46.28,79984.41,0.0,-0.98515,2e-05,1.27817]
[1778256474746,46.28,79988.58,0.0,-0.98505,2e-05,1.28561]
[1778256475753,46.28,79990.42,0.0,-0.985,2e-05,1.2889]
[1778256478775,46.28,79988.48,0.0,-0.98505,2e-05,1.28543]
[1778256480788,46.28,79991.52,0.0,-0.98498,2e-05,1.29088]
[1778256483810,46.28,79994.28,0.0,-0.98491,2e-05,1.29583]
[1778256485502,46.28,79995.1,0.0,-0.98489,2e-05,1.29731]
[1778256485564,46.28,79995.1,0.0,-0.98489,2e-05,1.29731]
[1778256485747,46.28,79995.1,0.0,-0.98489,2e-05,1.29731]
[1778256485808,46.28,79995.1,0.0,-0.98489,2e-05,1.29731]
[1778256485824,46.28,79995.71,0.0,-0.98488,2e-05,1.29841]
[1778256490859,46.28,79991.6,0.0,-0.98498,2e-05,1.29102]
[1778256491866,46.28,79987.7,0.0,-0.98507,2e-05,1.28404]
[1778256492424,46.28,79987.7,0.0,-0.98507,2e-05,1.28404]
[1778256492558,46.28,79987.7,0.0,-0.98507,2e-05,1.28404]
[1778256492873,46.28,79985.68,0.0,-0.98512,2e-05,1.28043]
[1778256493880,46.28,79982.41,0.0,-0.9852,2e-05,1.27462]
[1778256496384,46.28,79981.95,0.0,-0.98521,2e-05,1.2738]
[1778256496561,46.28,79981.95,0.0,-0.98521,2e-05,1.2738]
[1778256496901,46.28,79981.28,0.0,-0.98522,2e-05,1.27261]
[1778256498729,46.28,79983.02,0.0,-0.98518,2e-05,1.2757]
[1778256498809,46.28,79983.02,0.0,-0.98518,2e-05,1.2757]
[1778256498915,46.28,79986.73,0.0,-0.98509,2e-05,1.28231]
[1778256499922,46.28,79991.75,0.0,-0.98497,2e-05,1.29129]
[1778256500299,46.28,79991.75,0.0,-0.98497,2e-05,1.29129]
[1778256500310,46.28,79991.75,0.0,-0.98497,2e-05,1.29129]
[1778256500929,46.28,79995.63,0.0,-0.98488,2e-05,1.29826]
[1778256503181,46.28,79993.95,0.0,-0.98492,2e-05,1.29524]
[1778256503235,46.28,79991.75,0.0,-0.98497,2e-05,1.29129]
[1778256503309,46.28,79991.75,0.0,-0.98497,2e-05,1.29129]
[1778256508985,46.28,79990.3,0.0,-0.98501,2e-05,1.28869]
[1778256510069,46.28,79990.3,0.0,-0.98501,2e-05,1.28869]
[1778256510308,46.28,79990.85,0.0,-0.98499,2e-05,1.28967]
[1778256510368,46.28,79990.85,0.0,-0.98499,2e-05,1.28967]
[1778256510559,46.28,79990.85,0.0,-0.98499,2e-05,1.28967]
[1778256510999,46.28,79990.86,0.0,-0.98504,2e-05,1.2858]
[1778256513014,46.28,79987.94,0.0,-0.98511,2e-05,1.28058]
[1778256514021,46.28,79983.02,0.0,-0.98522,2e-05,1.27183]
[1778256514735,46.28,79983.02,0.0,-0.98522,2e-05,1.27183]
[1778256514810,46.28,79983.02,0.0,-0.98522,2e-05,1.27183]
[1778256517051,46.28,79984.71,0.0,-0.98518,2e-05,1.27483]
[1778256518102,46.28,79984.71,0.0,-0.98518,2e-05,1.27483]
[1778256518308,46.28,79983.38,0.0,-0.98522,2e-05,1.27247]
[1778256518356,46.28,79983.38,0.0,-0.98522,2e-05,1.27247]
[1778256518560,46.28,79983.38,0.0,-0.98522,2e-05,1.27247]
[1778256519065,46.28,79984.86,0.0,-0.98518,2e-05,1.2751]
[1778256520073,46.28,79987.85,0.0,-0.98511,2e-05,1.28042]
[1778256522087,46.28,79985.31,0.0,-0.98517,2e-05,1.2759]
[1778256523779,46.28,79984.25,0.0,-0.9852,2e-05,1.27402]
[1778256523810,46.28,79984.25,0.0,-0.9852,2e-05,1.27402]
[1778256529136,46.28,79987.23,0.0,-0.98512,2e-05,1.27932]
[1778256529813,46.28,79987.23,0.0,-0.98512,2e-05,1.27932]
[1778256530060,46.28,79987.23,0.0,-0.98512,2e-05,1.27932]
[1778256530141,46.28,79987.23,0.0,-0.98512,2e-05,1.27932]
[1778256530143,46.28,79987.62,0.0,-0.98511,2e-05,1.28001]
[1778256530309,46.28,79987.62,0.0,-0.98511,2e-05,1.28001]
[1778256534172,46.28,79982.08,0.0,-0.98525,2e-05,1.27017]
[1778256535178,46.28,79975.18,0.0,-0.98541,2e-05,1.25799]
[1778256535610,46.28,79975.18,0.0,-0.98541,2e-05,1.25799]
[1778256535809,46.28,79975.18,0.0,-0.98541,2e-05,1.25799]
[1778256537884,46.28,79974.6,0.0,-0.98542,2e-05,1.25697]
[1778256538063,46.28,79974.6,0.0,-0.98542,2e-05,1.25697]
[1778256538199,46.28,79977.15,0.0,-0.98536,2e-05,1.26146]
[1778256538525,46.28,79977.15,0.0,-0.98536,2e-05,1.26146]
[1778256538562,46.28,79977.15,0.0,-0.98536,2e-05,1.26146]
[1778256539206,46.28,79976.48,0.0,-0.98538,2e-05,1.26028]
[1778256542227,46.28,79981.64,0.0,-0.98526,2e-05,1.26939]
[1778256543287,46.28,79981.64,0.0,-0.98526,2e-05,1.26939]
[1778256543234,46.28,79979.05,0.0,-0.98532,2e-05,1.26481]
[1778256544241,46.28,79976.89,0.0,-0.98537,2e-05,1.261]
[1778256545248,46.28,79974.1,0.0,-0.98543,2e-05,1.25609]
[1778256548269,46.28,79971.89,0.0,-0.98549,2e-05,1.25221]
[1778256549005,46.28,79971.89,0.0,-0.98549,2e-05,1.25221]
[1778256549060,46.28,79971.89,0.0,-0.98549,2e-05,1.25221]
[1778256549246,46.28,79971.89,0.0,-0.98549,2e-05,1.25221]
[1778256549311,46.28,79971.89,0.0,-0.98549,2e-05,1.25221]
[1778256549276,46.28,79972.22,0.0,-0.98548,2e-05,1.25279]
[1778256555318,46.28,79972.48,0.0,-0.98547,2e-05,1.25325]
[1778256557973,46.28,79973.1,0.0,-0.98546,2e-05,1.25434]
[1778256558059,46.28,79973.1,0.0,-0.98546,2e-05,1.25434]
[1778256559346,46.28,79970.64,0.0,-0.98552,2e-05,1.25003]
[1778256562787,46.28,79971.22,0.0,-0.9855,2e-05,1.25104]
[1778256562808,46.28,79971.22,0.0,-0.9855,2e-05,1.25104]
[1778256563699,46.28,79972.18,0.0,-0.98548,2e-05,1.25272]
[1778256563811,46.28,79972.18,0.0,-0.98548,2e-05,1.25272]
[1778256563880,46.28,79974.53,0.0,-0.98542,2e-05,1.25685]
[1778256569793,46.28,79974.31,0.0,-0.98543,2e-05,1.25646]
[1778256569810,46.28,79974.31,0.0,-0.98543,2e-05,1.25646]
[1778256571430,46.28,79974.41,0.0,-0.98547,2e-05,1.2528]
[1778256574451,46.28,79976.3,0.0,-0.98543,2e-05,1.25612]
[1778256576921,46.28,79975.95,0.0,-0.98543,2e-05,1.25551]
[1778256577058,46.28,79975.95,0.0,-0.98543,2e-05,1.25551]
[1778256577159,46.28,79975.93,0.0,-0.98543,2e-05,1.25547]
[1778256578617,46.28,79975.0,0.0,-0.98546,2e-05,1.25384]
[1778256578808,46.28,79975.0,0.0,-0.98546,2e-05,1.25384]
[1778256579487,46.28,79967.98,0.0,-0.98562,2e-05,1.24157]
[1778256581170,46.28,79967.98,0.0,-0.98562,2e-05,1.24157]
[1778256581310,46.28,79967.98,0.0,-0.98562,2e-05,1.24157]
[1778256581356,46.28,79966.92,0.0,-0.98564,2e-05,1.23972]
[1778256586641,46.28,79966.15,0.0,-0.98566,2e-05,1.23839]
[1778256589816,46.28,79967.52,0.0,-0.98563,2e-05,1.24077]
[1778256590060,46.28,79967.52,0.0,-0.98563,2e-05,1.24077]
[1778256590528,46.28,79967.31,0.0,-0.98564,2e-05,1.2404]
[1778256590560,46.28,79967.31,0.0,-0.98564,2e-05,1.2404]
[1778256590669,46.28,79967.67,0.0,-0.98563,2e-05,1.24103]
[1778256595704,46.28,79968.22,0.0,-0.98561,2e-05,1.24199]
[1778256599680,46.28,79966.81,0.0,-0.98565,2e-05,1.23953]
[1778256599809,46.28,79966.81,0.0,-0.98565,2e-05,1.23953]
[1778256603203,46.28,79965.48,0.0,-0.98568,2e-05,1.23722]
[1778256603311,46.28,79965.48,0.0,-0.98568,2e-05,1.23722]
[1778256603286,46.28,79964.56,0.0,-0.9857,2e-05,1.23563]
[1778256604710,46.28,79965.96,0.0,-0.98567,2e-05,1.23806]
[1778256604810,46.28,79965.96,0.0,-0.98567,2e-05,1.23806]
[1778256604901,46.28,79969.32,0.0,-0.98559,2e-05,1.2439]
[1778256605774,46.28,79971.82,0.0,-0.98553,2e-05,1.24827]
[1778256612823,46.28,79971.9,0.0,-0.98553,2e-05,1.24841]
[1778256616225,46.28,79971.93,0.0,-0.98553,2e-05,1.24846]
[1778256616309,46.28,79971.93,0.0,-0.98553,2e-05,1.24846]
[1778256616326,46.28,79971.97,0.0,-0.98553,2e-05,1.24853]
[1778256619560,46.28,79971.93,0.0,-0.98553,2e-05,1.24846]
[1778256621023,46.28,79971.93,0.0,-0.98553,2e-05,1.24846]
[1778256621060,46.28,79971.93,0.0,-0.98553,2e-05,1.24846]
[1778256621145,46.28,79980.24,0.0,-0.98533,2e-05,1.26306]
[1778256621886,46.28,79984.33,0.0,-0.98524,2e-05,1.27029]
[1778256622893,46.28,79989.9,0.0,-0.9851,2e-05,1.2802]
[1778256623900,46.28,79995.05,0.0,-0.98498,2e-05,1.28941]
[1778256624907,46.28,79996.93,0.0,-0.98493,2e-05,1.29278]
[1778256626107,46.28,79996.93,0.0,-0.98493,2e-05,1.29278]
[1778256626308,46.28,79996.93,0.0,-0.98493,2e-05,1.29278]
[1778256628936,46.28,79999.68,0.0,-0.98487,2e-05,1.29773]
[1778256629943,46.28,80005.79,0.0,-0.98472,2e-05,1.30878]
[1778256630950,46.28,80013.12,0.0,-0.98454,2e-05,1.32213]
[1778256633854,46.28,80012.86,0.0,-0.98459,2e-05,1.31769]
[1778256634061,46.28,80012.86,0.0,-0.98459,2e-05,1.31769]
[1778256634065,46.28,80012.17,0.0,-0.98461,2e-05,1.31644]
[1778256634978,46.28,80009.21,0.0,-0.98468,2e-05,1.31105]
[1778256635985,46.28,80007.19,0.0,-0.98473,2e-05,1.30738]
[1778256636992,46.28,80000.6,0.0,-0.98489,2e-05,1.29547]
[1778256638486,46.28,79999.43,0.0,-0.98492,2e-05,1.29337]
[1778256638559,46.28,79999.43,0.0,-0.98492,2e-05,1.29337]
[1778256641714,46.28,79998.56,0.0,-0.98494,2e-05,1.2918]
[1778256641808,46.28,79998.56,0.0,-0.98494,2e-05,1.2918]
[1778256642030,46.28,79996.15,0.0,-0.985,2e-05,1.28748]
[1778256642438,46.28,79996.15,0.0,-0.985,2e-05,1.28748]
[1778256642563,46.28,79996.15,0.0,-0.985,2e-05,1.28748]
[1778256648071,46.28,79996.71,0.0,-0.98498,2e-05,1.28848]
[1778256649872,46.28,79996.04,0.0,-0.985,2e-05,1.28728]
[1778256650059,46.28,79996.04,0.0,-0.985,2e-05,1.28728]
[1778256650085,46.28,79994.51,0.0,-0.98504,2e-05,1.28454]
[1778256651046,46.28,79994.51,0.0,-0.98504,2e-05,1.28454]
[1778256651061,46.28,79994.51,0.0,-0.98504,2e-05,1.28454]
[1778256657136,46.28,79993.33,0.0,-0.98507,2e-05,1.28243]
[1778256658143,46.28,79985.57,0.0,-0.98525,2e-05,1.26863]
[1778256659150,46.28,79980.23,0.0,-0.98538,2e-05,1.25919]
[1778256660160,46.28,79973.94,0.0,-0.98552,2e-05,1.24815]
[1778256661044,46.28,79973.94,0.0,-0.98552,2e-05,1.24815]
[1778256661064,46.28,79973.94,0.0,-0.98552,2e-05,1.24815]
[1778256661166,46.28,79973.06,0.0,-0.98554,2e-05,1.24662]
[1778256662392,46.28,79973.06,0.0,-0.98554,2e-05,1.24662]
[1778256662564,46.28,79971.99,0.0,-0.98557,2e-05,1.24475]
[1778256668215,46.28,79971.42,0.0,-0.98558,2e-05,1.24375]
[1778256669222,46.28,79965.36,0.0,-0.98572,2e-05,1.23322]
[1778256670229,46.28,79962.31,0.0,-0.98579,2e-05,1.22794]
[1778256672208,46.28,79961.49,0.0,-0.98581,2e-05,1.22653]
[1778256672308,46.28,79961.49,0.0,-0.98581,2e-05,1.22653]
[1778256672400,46.28,79960.78,0.0,-0.98583,2e-05,1.2253]
[1778256673250,46.28,79951.64,0.0,-0.98604,2e-05,1.20963]
[1778256674257,46.28,79948.52,0.0,-0.98611,2e-05,1.20431]
[1778256676061,46.28,79948.43,0.0,-0.98611,2e-05,1.20416]
[1778256676309,46.28,79948.43,0.0,-0.98611,2e-05,1.20416]
[1778256682313,46.28,79947.88,0.0,-0.98612,2e-05,1.20323]
[1778256683321,46.28,79951.95,0.0,-0.98603,2e-05,1.21016]
[1778256684328,46.28,79956.67,0.0,-0.98592,2e-05,1.21824]
[1778256684829,46.28,79956.67,0.0,-0.98592,2e-05,1.21824]
[1778256685059,46.28,79956.67,0.0,-0.98592,2e-05,1.21824]
[1778256685335,46.28,79957.88,0.0,-0.9859,2e-05,1.22031]
[1778256686342,46.28,79955.22,0.0,-0.98596,2e-05,1.21575]
[1778256686587,46.28,79955.22,0.0,-0.98596,2e-05,1.21575]
[1778256686809,46.28,79955.22,0.0,-0.98596,2e-05,1.21575]
[1778256688356,46.28,79961.18,0.0,-0.98582,2e-05,1.22599]
[1778256688626,46.28,79961.18,0.0,-0.98582,2e-05,1.22599]
[1778256688808,46.28,79961.18,0.0,-0.98582,2e-05,1.22599]
[1778256689363,46.28,79964.36,0.0,-0.98575,2e-05,1.23149]
[1778256690370,46.28,79966.97,0.0,-0.98569,2e-05,1.23601]
[1778256690669,46.28,79966.97,0.0,-0.98569,2e-05,1.23601]
[1778256690810,46.28,79966.97,0.0,-0.98569,2e-05,1.23601]
[1778256691377,46.28,79970.06,0.0,-0.98566,2e-05,1.23758]
[1778256692384,46.28,79976.12,0.0,-0.98552,2e-05,1.24814]
[1778256694398,46.28,79977.73,0.0,-0.98548,2e-05,1.25096]
[1778256698205,46.28,79978.81,0.0,-0.98545,2e-05,1.25286]
[1778256698309,46.28,79978.81,0.0,-0.98545,2e-05,1.25286]
[1778256698426,46.28,79978.25,0.0,-0.98547,2e-05,1.25187]
[1778256698872,46.28,79978.25,0.0,-0.98547,2e-05,1.25187]
[1778256699060,46.28,79978.25,0.0,-0.98547,2e-05,1.25187]
[1778256699433,46.28,79984.06,0.0,-0.98533,2e-05,1.2621]
[1778256700440,46.28,79986.26,0.0,-0.98528,2e-05,1.26598]
[1778256701447,46.28,79988.57,0.0,-0.98522,2e-05,1.27008]
[1778256702454,46.28,79990.24,0.0,-0.98518,2e-05,1.27304]
[1778256702691,46.28,79990.24,0.0,-0.98518,2e-05,1.27304]
[1778256702811,46.28,79990.24,0.0,-0.98518,2e-05,1.27304]
[1778256704384,46.28,79991.02,0.0,-0.98516,2e-05,1.27443]
[1778256704468,46.28,79995.02,0.0,-0.98507,2e-05,1.28156]
[1778256704563,46.28,79995.02,0.0,-0.98507,2e-05,1.28156]
[1778256705479,46.28,79998.63,0.0,-0.98498,2e-05,1.28802]
[1778256707387,46.28,79999.74,0.0,-0.98495,2e-05,1.29001]
[1778256707559,46.28,79999.44,0.0,-0.98496,2e-05,1.28947]
[1778256709508,46.28,79997.9,0.0,-0.985,2e-05,1.28671]
[1778256712435,46.28,79997.06,0.0,-0.98502,2e-05,1.28521]
[1778256712472,46.28,79995.57,0.0,-0.98506,2e-05,1.28254]
[1778256712559,46.28,79995.57,0.0,-0.98506,2e-05,1.28254]
[1778256712573,46.28,79996.21,0.0,-0.98504,2e-05,1.28368]
[1778256713910,46.28,79996.21,0.0,-0.98504,2e-05,1.28368]
[1778256714062,46.28,79996.21,0.0,-0.98504,2e-05,1.28368]
[1778256714162,46.28,79994.01,0.0,-0.98509,2e-05,1.27975]
[1778256715550,46.28,79990.91,0.0,-0.98517,2e-05,1.27423]
[1778256717774,46.28,79991.26,0.0,-0.98516,2e-05,1.27485]
[1778256717815,46.28,79991.26,0.0,-0.98516,2e-05,1.27485]
[1778256720451,46.28,79989.35,0.0,-0.9852,2e-05,1.27146]
[1778256720559,46.28,79989.21,0.0,-0.98521,2e-05,1.27121]
[1778256720585,46.28,79988.97,0.0,-0.98521,2e-05,1.27079]
[1778256724846,46.28,79989.21,0.0,-0.98521,2e-05,1.27121]
[1778256725059,46.28,79989.21,0.0,-0.98521,2e-05,1.27121]
[1778256728298,46.28,79988.21,0.0,-0.98523,2e-05,1.26944]
[1778256728309,46.28,79988.21,0.0,-0.98523,2e-05,1.26944]
[1778256728332,46.28,79993.48,0.0,-0.98511,2e-05,1.27881]
[1778256729487,46.28,79993.48,0.0,-0.98511,2e-05,1.27881]
[1778256728642,46.28,79997.34,0.0,-0.98501,2e-05,1.28571]
[1778256729559,46.28,79997.34,0.0,-0.98501,2e-05,1.28571]
[1778256731663,46.28,80000.32,0.0,-0.98494,2e-05,1.29105]
[1778256733677,46.28,79988.3,0.0,-0.98523,2e-05,1.2696]
[1778256734684,46.28,79978.49,0.0,-0.98546,2e-05,1.2523]
[1778256735979,46.28,79978.49,0.0,-0.98546,2e-05,1.2523]
[1778256736033,46.28,79972.27,0.0,-0.98561,2e-05,1.24142]
[1778256737180,46.28,79972.27,0.0,-0.98561,2e-05,1.24142]
[1778256737265,46.28,79974.29,0.0,-0.98556,2e-05,1.24494]
[1778256737705,46.28,79980.03,0.0,-0.98542,2e-05,1.255]
[1778256738856,46.28,79980.03,0.0,-0.98542,2e-05,1.255]
[1778256739062,46.28,79980.03,0.0,-0.98542,2e-05,1.255]
[1778256739151,46.28,79983.92,0.0,-0.98533,2e-05,1.26185]
[1778256739719,46.28,79988.24,0.0,-0.98523,2e-05,1.26949]
[1778256740726,46.28,79990.78,0.0,-0.98517,2e-05,1.274]
[1778256744130,46.28,79989.59,0.0,-0.9852,2e-05,1.27189]
[1778256744308,46.28,79989.59,0.0,-0.9852,2e-05,1.27189]
[1778256744389,46.28,79990.07,0.0,-0.98519,2e-05,1.27274]
[1778256745761,46.28,79993.18,0.0,-0.98511,2e-05,1.27827]
[1778256746558,46.28,79993.18,0.0,-0.98511,2e-05,1.27827]
[1778256746811,46.28,79993.18,0.0,-0.98511,2e-05,1.27827]
[1778256751803,46.28,79995.06,0.0,-0.98511,2e-05,1.27774]
[1778256752671,46.28,79995.06,0.0,-0.98511,2e-05,1.27774]
[1778256752808,46.28,79995.06,0.0,-0.98511,2e-05,1.27774]
[1778256752810,46.28,79993.19,0.0,-0.98516,2e-05,1.27441]
[1778256754816,46.28,79993.43,0.0,-0.98515,2e-05,1.27483]
[1778256755079,46.28,79993.43,0.0,-0.98515,2e-05,1.27483]
[1778256757845,46.28,79989.88,0.0,-0.98523,2e-05,1.26853]
[1778256759078,46.28,79989.88,0.0,-0.98523,2e-05,1.26853]
[1778256759309,46.28,79989.88,0.0,-0.98523,2e-05,1.26853]
[1778256759370,46.28,79990.05,0.0,-0.98523,2e-05,1.26883]
[1778256760127,46.28,79990.05,0.0,-0.98523,2e-05,1.26883]
[1778256760314,46.28,79990.05,0.0,-0.98523,2e-05,1.26883]
[1778256763962,46.28,79990.58,0.0,-0.98522,2e-05,1.26977]
[1778256764072,46.28,79990.58,0.0,-0.98522,2e-05,1.26977]
[1778256764111,46.28,79992.44,0.0,-0.98517,2e-05,1.27307]
[1778256765232,46.28,79992.44,0.0,-0.98517,2e-05,1.27307]
[1778256765310,46.28,79992.44,0.0,-0.98517,2e-05,1.27307]
[1778256765902,46.28,79994.91,0.0,-0.98511,2e-05,1.27747]
[1778256769003,46.28,79995.68,0.0,-0.9851,2e-05,1.27884]
[1778256769082,46.28,79997.04,0.0,-0.98506,2e-05,1.28127]
[1778256773349,46.28,79996.76,0.0,-0.98507,2e-05,1.28077]
[1778256773416,46.28,79994.98,0.0,-0.98511,2e-05,1.2776]
[1778256773959,46.28,79992.67,0.0,-0.98517,2e-05,1.27348]
[1778256774968,46.28,79991.18,0.0,-0.9852,2e-05,1.27084]
[1778256776981,46.28,79989.8,0.0,-0.98524,2e-05,1.26839]
[1778256777621,46.28,79989.8,0.0,-0.98524,2e-05,1.26839]
[1778256777811,46.28,79989.8,0.0,-0.98524,2e-05,1.26839]
[1778256780009,46.28,79982.8,0.0,-0.9854,2e-05,1.25603]
[1778256781009,46.28,79978.89,0.0,-0.98549,2e-05,1.24916]
[1778256782775,46.28,79978.07,0.0,-0.98551,2e-05,1.24773]
[1778256782809,46.28,79978.07,0.0,-0.98551,2e-05,1.24773]
[1778256783023,46.28,79975.86,0.0,-0.98556,2e-05,1.24387]
[1778256784030,46.28,79974.51,0.0,-0.9856,2e-05,1.24151]
[1778256785037,46.28,79966.68,0.0,-0.98578,2e-05,1.22792]
[1778256786044,46.28,79964.98,0.0,-0.98582,2e-05,1.22499]
[1778256788058,46.28,79963.83,0.0,-0.98584,2e-05,1.223]
[1778256789068,46.28,79960.47,0.0,-0.98592,2e-05,1.21723]
[1778256790502,46.28,79960.47,0.0,-0.98592,2e-05,1.21723]
[1778256790565,46.28,79960.47,0.0,-0.98592,2e-05,1.21723]
[1778256795108,46.28,79959.07,0.0,-0.98595,2e-05,1.21483]
[1778256796115,46.28,79957.95,0.0,-0.98598,2e-05,1.21291]
[1778256796946,46.28,79957.95,0.0,-0.98598,2e-05,1.21291]
[1778256797064,46.28,79957.95,0.0,-0.98598,2e-05,1.21291]
[1778256797122,46.28,79958.46,0.0,-0.98597,2e-05,1.21378]
[1778256798122,46.28,79958.46,0.0,-0.98597,2e-05,1.21378]
[1778256798316,46.28,79958.46,0.0,-0.98597,2e-05,1.21378]
[1778256798390,46.28,79963.29,0.0,-0.98586,2e-05,1.22207]
[1778256799311,46.28,79963.29,0.0,-0.98586,2e-05,1.22207]
[1778256799315,46.28,79964.43,0.0,-0.98583,2e-05,1.22404]
[1778256801150,46.28,79966.07,0.0,-0.98579,2e-05,1.22687]
[1778256801789,46.28,79966.07,0.0,-0.98579,2e-05,1.22687]
[1778256801812,46.28,79966.07,0.0,-0.98579,2e-05,1.22687]
[1778256802157,46.28,79970.39,0.0,-0.98569,2e-05,1.23435]
[1778256803164,46.28,79973.22,0.0,-0.98563,2e-05,1.23926]
[1778256804455,46.28,79973.22,0.0,-0.98563,2e-05,1.23926]
[1778256804558,46.28,79973.22,0.0,-0.98563,2e-05,1.23926]
[1778256807280,46.28,79972.31,0.0,-0.98565,2e-05,1.23768]
[1778256807309,46.28,79972.31,0.0,-0.98565,2e-05,1.23768]
[1778256807381,46.28,79970.68,0.0,-0.98568,2e-05,1.23485]
[1778256809206,46.28,79969.26,0.0,-0.98572,2e-05,1.23239]
[1778256810213,46.28,79966.73,0.0,-0.98578,2e-05,1.22801]
[1778256810775,46.28,79966.73,0.0,-0.98578,2e-05,1.22801]
[1778256810809,46.28,79966.73,0.0,-0.98578,2e-05,1.22801]
[1778256815248,46.28,79963.99,0.0,-0.98588,2e-05,1.2195]
[1778256816245,46.28,79963.99,0.0,-0.98588,2e-05,1.2195]
[1778256818267,46.28,79964.52,0.0,-0.98587,2e-05,1.22041]
[1778256818310,46.28,79964.52,0.0,-0.98587,2e-05,1.22041]
[1778256818368,46.28,79966.64,0.0,-0.98582,2e-05,1.22407]
[1778256821397,46.28,79967.17,0.0,-0.98581,2e-05,1.22498]
[1778256821559,46.28,79967.17,0.0,-0.98581,2e-05,1.22498]
[1778256821498,46.28,79964.54,0.0,-0.98587,2e-05,1.22045]
[1778256822298,46.28,79961.08,0.0,-0.98595,2e-05,1.21451]
[1778256823361,46.28,79961.08,0.0,-0.98595,2e-05,1.21451]
[1778256823558,46.28,79961.08,0.0,-0.98595,2e-05,1.21451]
[1778256823572,46.28,79959.3,0.0,-0.98599,2e-05,1.21146]
[1778256824311,46.28,79961.28,0.0,-0.98594,2e-05,1.21485]
[1778256825231,46.28,79961.28,0.0,-0.98594,2e-05,1.21485]
[1778256825308,46.28,79961.28,0.0,-0.98594,2e-05,1.21485]
[1778256825318,46.28,79963.33,0.0,-0.9859,2e-05,1.21837]
[1778256826325,46.28,79965.15,0.0,-0.98585,2e-05,1.2215]
[1778256830353,46.28,79963.05,0.0,-0.9859,2e-05,1.21789]
[1778256835388,46.28,79960.88,0.0,-0.98595,2e-05,1.21416]
[1778256836330,46.28,79960.88,0.0,-0.98595,2e-05,1.21416]
[1778256836561,46.28,79960.88,0.0,-0.98595,2e-05,1.21416]
[1778256836588,46.28,79958.51,0.0,-0.98601,2e-05,1.21011]
[1778256839416,46.28,79957.35,0.0,-0.98603,2e-05,1.20813]
[1778256840411,46.28,79957.35,0.0,-0.98603,2e-05,1.20813]
[1778256841016,46.28,79956.5,0.0,-0.98605,2e-05,1.20668]
[1778256841057,46.28,79956.5,0.0,-0.98605,2e-05,1.20668]
[1778256843309,46.28,79956.32,0.0,-0.98606,2e-05,1.20637]
[1778256843444,46.28,79956.24,0.0,-0.98606,2e-05,1.20624]
[1778256846465,46.28,79953.85,0.0,-0.98611,2e-05,1.20217]
[1778256851500,46.28,79951.56,0.0,-0.98616,2e-05,1.19828]
[1778256852507,46.28,79946.82,0.0,-0.98627,2e-05,1.19026]
[1778256853144,46.28,79946.82,0.0,-0.98627,2e-05,1.19026]
[1778256853308,46.28,79946.82,0.0,-0.98627,2e-05,1.19026]
[1778256855667,46.28,79945.18,0.0,-0.98631,2e-05,1.1875]
[1778256855814,46.28,79945.18,0.0,-0.98631,2e-05,1.1875]
[1778256856535,46.28,79945.07,0.0,-0.98631,2e-05,1.18731]
[1778256860048,46.28,79946.23,0.0,-0.98628,2e-05,1.18927]
[1778256860060,46.28,79946.23,0.0,-0.98628,2e-05,1.18927]
[1778256863290,46.28,79947.44,0.0,-0.98626,2e-05,1.19131]
[1778256863309,46.28,79947.44,0.0,-0.98626,2e-05,1.19131]
[1778256863584,46.28,79949.87,0.0,-0.9862,2e-05,1.19542]
[1778256864026,46.28,79949.87,0.0,-0.9862,2e-05,1.19542]
[1778256864060,46.28,79949.87,0.0,-0.9862,2e-05,1.19542]
[1778256864591,46.28,79949.03,0.0,-0.98622,2e-05,1.19399]
[1778256866615,46.28,79949.14,0.0,-0.98622,2e-05,1.19418]
[1778256866605,46.28,79955.28,0.0,-0.98608,2e-05,1.2046]
[1778256866808,46.28,79955.28,0.0,-0.98608,2e-05,1.2046]
[1778256867612,46.28,79959.62,0.0,-0.98598,2e-05,1.21201]
[1778256869626,46.28,79962.48,0.0,-0.98592,2e-05,1.21691]
[1778256870080,46.28,79962.48,0.0,-0.98592,2e-05,1.21691]
[1778256870309,46.28,79962.48,0.0,-0.98592,2e-05,1.21691]
[1778256870633,46.28,79964.51,0.0,-0.98587,2e-05,1.2204]
[1778256872047,46.28,79961.8,0.0,-0.98597,2e-05,1.21198]
[1778256872066,46.28,79961.8,0.0,-0.98597,2e-05,1.21198]
[1778256875403,46.28,79959.44,0.0,-0.98603,2e-05,1.20794]
[1778256875559,46.28,79959.44,0.0,-0.98603,2e-05,1.20794]
[1778256877240,46.28,79957.67,0.0,-0.98607,2e-05,1.20492]
[1778256877314,46.28,79957.67,0.0,-0.98607,2e-05,1.20492]
[1778256877389,46.28,79955.23,0.0,-0.98612,2e-05,1.20077]
[1778256880562,46.28,79956.46,0.0,-0.98609,2e-05,1.20286]
[1778256880663,46.28,79952.76,0.0,-0.98618,2e-05,1.19658]
[1778256880808,46.28,79952.76,0.0,-0.98618,2e-05,1.19658]
[1778256882718,46.28,79955.46,0.0,-0.98612,2e-05,1.20116]
[1778256886748,46.28,79957.53,0.0,-0.98607,2e-05,1.20469]
[1778256891783,46.28,79957.27,0.0,-0.98608,2e-05,1.20424]
[1778256894808,46.28,79956.98,0.0,-0.98608,2e-05,1.20375]
[1778256895062,46.28,79956.98,0.0,-0.98608,2e-05,1.20375]
[1778256896818,46.28,79953.8,0.0,-0.98615,2e-05,1.19834]
[1778256898195,46.28,79953.8,0.0,-0.98615,2e-05,1.19834]
[1778256898309,46.28,79953.8,0.0,-0.98615,2e-05,1.19834]
[1778256898649,46.28,79953.8,0.0,-0.98615,2e-05,1.19834]
[1778256898411,46.28,79951.84,0.0,-0.9862,2e-05,1.19502]
[1778256898808,46.28,79951.84,0.0,-0.9862,2e-05,1.19502]
[1778256898832,46.28,79947.88,0.0,-0.98629,2e-05,1.18833]
[1778256901853,46.28,79943.55,0.0,-0.98638,2e-05,1.18105]
[1778256906889,46.28,79943.87,0.0,-0.98638,2e-05,1.18159]
[1778256909122,46.28,79943.51,0.0,-0.98638,2e-05,1.18099]
[1778256909309,46.28,79943.51,0.0,-0.98638,2e-05,1.18099]
[1778256912615,46.28,79943.49,0.0,-0.98639,2e-05,1.18095]
[1778256912660,46.28,79942.5,0.0,-0.98641,2e-05,1.17929]
[1778256912817,46.28,79942.5,0.0,-0.98641,2e-05,1.17929]
[1778256917970,46.28,79941.61,0.0,-0.98643,2e-05,1.1778]
[1778256923309,46.28,79941.55,0.0,-0.98643,2e-05,1.1777]
[1778256925020,46.28,79943.92,0.0,-0.98638,2e-05,1.18168]
[1778256929049,46.28,79946.02,0.0,-0.98633,2e-05,1.1852]
[1778256930055,46.28,79949.77,0.0,-0.98624,2e-05,1.19152]
[1778256931062,46.28,79952.07,0.0,-0.98623,2e-05,1.19169]
[1778256932268,46.28,79952.07,0.0,-0.98623,2e-05,1.19169]
[1778256932314,46.28,79952.07,0.0,-0.98623,2e-05,1.19169]
[1778256932568,46.28,79952.07,0.0,-0.98623,2e-05,1.19169]
[1778256932635,46.28,79952.14,0.0,-0.98623,2e-05,1.1918]
[1778256932809,46.28,79952.14,0.0,-0.98623,2e-05,1.1918]
[1778256937104,46.28,79954.84,0.0,-0.98617,2e-05,1.19637]
[1778256939481,46.28,79953.91,0.0,-0.98619,2e-05,1.1948]
[1778256939558,46.28,79953.91,0.0,-0.98619,2e-05,1.1948]
[1778256943146,46.28,79959.17,0.0,-0.98607,2e-05,1.20373]
[1778256944673,46.28,79959.17,0.0,-0.98607,2e-05,1.20373]
[1778256944809,46.28,79959.78,0.0,-0.98606,2e-05,1.20477]
[1778256945100,46.28,79959.78,0.0,-0.98606,2e-05,1.20477]
[1778256945317,46.28,79959.78,0.0,-0.98606,2e-05,1.20477]
[1778256945418,46.28,79958.84,0.0,-0.98608,2e-05,1.20317]
[1778256951202,46.28,79959.17,0.0,-0.98607,2e-05,1.20373]
[1778256955390,46.28,79959.5,0.0,-0.98607,2e-05,1.20429]
[1778256955567,46.28,79959.5,0.0,-0.98607,2e-05,1.20429]
[1778256960330,46.28,79959.55,0.0,-0.98607,2e-05,1.20438]
[1778256960567,46.28,79959.55,0.0,-0.98607,2e-05,1.20438]
[1778256960610,46.28,79958.87,0.0,-0.98608,2e-05,1.20322]
[1778256961272,46.28,79955.31,0.0,-0.98616,2e-05,1.19717]
[1778256962279,46.28,79951.55,0.0,-0.98625,2e-05,1.19081]
[1778256963480,46.28,79951.55,0.0,-0.98625,2e-05,1.19081]
[1778256963558,46.28,79951.55,0.0,-0.98625,2e-05,1.19081]
[1778256969329,46.28,79950.88,0.0,-0.98626,2e-05,1.18968]
[1778256972887,46.28,79949.36,0.0,-0.9863,2e-05,1.18711]
[1778256973063,46.28,79949.36,0.0,-0.9863,2e-05,1.18711]
[1778256973694,46.28,79949.36,0.0,-0.9863,2e-05,1.18711]
[1778256973810,46.28,79949.01,0.0,-0.9863,2e-05,1.18652]
[1778256974364,46.28,79947.83,0.0,-0.98633,2e-05,1.18454]
[1778256975802,46.28,79945.99,0.0,-0.98637,2e-05,1.18145]
[1778256975810,46.28,79945.99,0.0,-0.98637,2e-05,1.18145]
[1778256981413,46.28,79942.17,0.0,-0.98646,2e-05,1.17505]
[1778256983287,46.28,79942.17,0.0,-0.98646,2e-05,1.17505]
[1778256983311,46.28,79942.17,0.0,-0.98646,2e-05,1.17505]
[1778256983426,46.28,79942.17,0.0,-0.98646,2e-05,1.17505]
[1778256983564,46.28,79942.17,0.0,-0.98646,2e-05,1.17505]
[1778256983664,46.28,79941.9,0.0,-0.98646,2e-05,1.1746]
[1778256989359,46.28,79940.86,0.0,-0.98648,2e-05,1.17286]
[1778256989557,46.28,79940.86,0.0,-0.98648,2e-05,1.17286]
[1778256995511,46.28,79937.49,0.0,-0.9866,2e-05,1.16358]
[1778256999539,46.28,79934.75,0.0,-0.98666,2e-05,1.15904]
[1778257000952,46.28,79934.64,0.0,-0.98666,2e-05,1.15886]
[1778257001058,46.28,79934.64,0.0,-0.98666,2e-05,1.15886]
[1778257001553,46.28,79931.26,0.0,-0.98674,2e-05,1.15328]
[1778257002561,46.28,79925.57,0.0,-0.98686,2e-05,1.14394]
[1778257003567,46.28,79917.97,0.0,-0.98702,2e-05,1.13155]
[1778257004574,46.28,79904.44,0.0,-0.98731,2e-05,1.10977]
[1778257005581,46.28,79901.7,0.0,-0.98736,2e-05,1.1054]
[1778257006588,46.28,79899.44,0.0,-0.98741,2e-05,1.1018]
[1778257009023,46.28,79899.3,0.0,-0.98741,2e-05,1.10158]
[1778257009061,46.28,79899.3,0.0,-0.98741,2e-05,1.10158]
[1778257009829,46.28,79899.3,0.0,-0.98741,2e-05,1.10158]
[1778257010067,46.28,79899.3,0.0,-0.98741,2e-05,1.10158]
[1778257010616,46.28,79899.96,0.0,-0.9874,2e-05,1.10263]
[1778257011623,46.28,79906.85,0.0,-0.98726,2e-05,1.11362]
[1778257012630,46.28,79910.51,0.0,-0.98718,2e-05,1.1195]
[1778257014827,46.28,79910.62,0.0,-0.98718,2e-05,1.11968]
[1778257015060,46.28,79910.62,0.0,-0.98718,2e-05,1.11968]
[1778257017665,46.28,79912.79,0.0,-0.98713,2e-05,1.12317]
[1778257018672,46.28,79914.95,0.0,-0.98709,2e-05,1.12666]
[1778257019679,46.28,79919.53,0.0,-0.98699,2e-05,1.13409]
[1778257020686,46.28,79921.98,0.0,-0.98694,2e-05,1.13807]
[1778257022700,46.28,79925.35,0.0,-0.98686,2e-05,1.14358]
[1778257023271,46.28,79925.35,0.0,-0.98686,2e-05,1.14358]
[1778257023309,46.28,79925.35,0.0,-0.98686,2e-05,1.14358]
[1778257023931,46.28,79925.36,0.0,-0.98686,2e-05,1.14359]
[1778257024065,46.28,79925.36,0.0,-0.98686,2e-05,1.14359]
[1778257024714,46.28,79925.41,0.0,-0.98686,2e-05,1.14368]
[1778257030291,46.28,79924.05,0.0,-0.98689,2e-05,1.14145]
[1778257030307,46.28,79924.05,0.0,-0.98689,2e-05,1.14145]
[1778257032770,46.28,79928.06,0.0,-0.9868,2e-05,1.14802]
[1778257033777,46.28,79930.46,0.0,-0.98675,2e-05,1.15196]
[1778257034593,46.28,79930.46,0.0,-0.98675,2e-05,1.15196]
[1778257034808,46.28,79930.46,0.0,-0.98675,2e-05,1.15196]
[1778257035409,46.28,79928.73,0.0,-0.98679,2e-05,1.14912]
[1778257035564,46.28,79928.73,0.0,-0.98679,2e-05,1.14912]
[1778257035791,46.28,79928.82,0.0,-0.98679,2e-05,1.14927]
[1778257038814,46.28,79931.76,0.0,-0.98672,2e-05,1.1541]
[1778257042754,46.28,79933.5,0.0,-0.98669,2e-05,1.15697]
[1778257042810,46.28,79933.5,0.0,-0.98669,2e-05,1.15697]
[1778257043849,46.28,79937.38,0.0,-0.9866,2e-05,1.1634]
[1778257048884,46.28,79936.44,0.0,-0.98662,2e-05,1.16184]
[1778257052293,46.28,79937.33,0.0,-0.9866,2e-05,1.16331]
[1778257052308,46.28,79937.33,0.0,-0.9866,2e-05,1.16331]
[1778257052392,46.28,79938.15,0.0,-0.98663,2e-05,1.161]
[1778257053117,46.28,79938.15,0.0,-0.98663,2e-05,1.161]
[1778257053314,46.28,79938.15,0.0,-0.98663,2e-05,1.161]
[1778257053368,46.28,79938.36,0.0,-0.98662,2e-05,1.16135]
[1778257058954,46.28,79938.35,0.0,-0.98662,2e-05,1.16134]
[1778257061550,46.28,79937.71,0.0,-0.98664,2e-05,1.16028]
[1778257061559,46.28,79937.71,0.0,-0.98664,2e-05,1.16028]
[1778257062717,46.28,79938.29,0.0,-0.98662,2e-05,1.16124]
[1778257062812,46.28,79938.29,0.0,-0.98662,2e-05,1.16124]
[1778257062830,46.28,79940.98,0.0,-0.98656,2e-05,1.1657]
[1778257062984,46.28,79950.16,0.0,-0.98636,2e-05,1.18104]
[1778257063992,46.28,79963.78,0.0,-0.98605,2e-05,1.20408]
[1778257064999,46.28,79964.57,0.0,-0.98604,2e-05,1.20543]
[1778257065866,46.28,79964.57,0.0,-0.98604,2e-05,1.20543]
[1778257066063,46.28,79964.57,0.0,-0.98604,2e-05,1.20543]
[1778257067251,46.28,79964.0,0.0,-0.98605,2e-05,1.20446]
[1778257067313,46.28,79964.0,0.0,-0.98605,2e-05,1.20446]
[1778257067344,46.28,79963.88,0.0,-0.98605,2e-05,1.20425]
[1778257069033,46.28,79975.7,0.0,-0.98578,2e-05,1.22454]
[1778257070040,46.28,79981.13,0.0,-0.98566,2e-05,1.23395]
[1778257071047,46.28,79977.27,0.0,-0.98574,2e-05,1.22725]
[1778257073065,46.28,79984.7,0.0,-0.98557,2e-05,1.24017]
[1778257075080,46.28,79981.2,0.0,-0.98565,2e-05,1.23407]
[1778257076087,46.28,79985.55,0.0,-0.98555,2e-05,1.24165]
[1778257076919,46.28,79985.55,0.0,-0.98555,2e-05,1.24165]
[1778257077073,46.28,79985.55,0.0,-0.98555,2e-05,1.24165]
[1778257082130,46.28,79985.48,0.0,-0.98555,2e-05,1.24153]
[1778257085928,46.28,79985.52,0.0,-0.98555,2e-05,1.2416]
[1778257086061,46.28,79985.52,0.0,-0.98555,2e-05,1.2416]
[1778257086834,46.28,79985.52,0.0,-0.98555,2e-05,1.2416]
[1778257086853,46.28,79985.36,0.0,-0.98556,2e-05,1.24132]
[1778257087058,46.28,79985.36,0.0,-0.98556,2e-05,1.24132]
[1778257087165,46.28,79982.98,0.0,-0.98561,2e-05,1.23717]
[1778257088172,46.28,79978.07,0.0,-0.98573,2e-05,1.22864]
[1778257092200,46.28,79973.67,0.0,-0.98583,2e-05,1.22104]
[1778257093207,46.28,79968.32,0.0,-0.98595,2e-05,1.21184]
[1778257094772,46.28,79968.32,0.0,-0.98595,2e-05,1.21184]
[1778257094809,46.28,79968.32,0.0,-0.98595,2e-05,1.21184]
[1778257094790,46.28,79965.05,0.0,-0.98603,2e-05,1.20625]
[1778257097235,46.28,79959.34,0.0,-0.98615,2e-05,1.19653]
[1778257098242,46.28,79956.26,0.0,-0.98622,2e-05,1.19131]
[1778257099732,46.28,79956.26,0.0,-0.98622,2e-05,1.19131]
[1778257099810,46.28,79956.26,0.0,-0.98622,2e-05,1.19131]
[1778257100775,46.28,79956.18,0.0,-0.98623,2e-05,1.19118]
[1778257100816,46.28,79956.18,0.0,-0.98623,2e-05,1.19118]
[1778257100813,46.28,79956.41,0.0,-0.98622,2e-05,1.19157]
[1778257106298,46.28,79956.16,0.0,-0.98623,2e-05,1.19114]
[1778257106927,46.28,79956.16,0.0,-0.98623,2e-05,1.19114]
[1778257107060,46.28,79956.16,0.0,-0.98623,2e-05,1.19114]
[1778257111333,46.28,79956.32,0.0,-0.98626,2e-05,1.18769]
[1778257116369,46.28,79955.48,0.0,-0.98628,2e-05,1.18627]
[1778257117050,46.28,79955.48,0.0,-0.98628,2e-05,1.18627]
[1778257117059,46.28,79955.48,0.0,-0.98628,2e-05,1.18627]
[1778257118327,46.28,79956.5,0.0,-0.98626,2e-05,1.18799]
[1778257118564,46.28,79956.5,0.0,-0.98626,2e-05,1.18799]
[1778257118597,46.28,79956.78,0.0,-0.98625,2e-05,1.18846]
[1778257124425,46.28,79954.95,0.0,-0.98629,2e-05,1.18538]
[1778257129460,46.28,79954.61,0.0,-0.9863,2e-05,1.1848]
[1778257129992,46.28,79954.61,0.0,-0.9863,2e-05,1.1848]
[1778257130059,46.28,79954.61,0.0,-0.9863,2e-05,1.1848]
[1778257136558,46.28,79953.33,0.0,-0.98633,2e-05,1.18265]
[1778257136809,46.28,79953.33,0.0,-0.98633,2e-05,1.18265]
[1778257137485,46.28,79953.79,0.0,-0.98632,2e-05,1.18342]
[1778257137564,46.28,79953.79,0.0,-0.98632,2e-05,1.18342]
[1778257137586,46.28,79954.67,0.0,-0.9863,2e-05,1.18491]
[1778257143558,46.28,79954.06,0.0,-0.98631,2e-05,1.18388]
[1778257148593,46.28,79954.55,0.0,-0.9863,2e-05,1.1847]
[1778257153907,46.28,79954.19,0.0,-0.98631,2e-05,1.1841]
[1778257154062,46.28,79954.08,0.0,-0.98631,2e-05,1.18391]
[1778257159670,46.28,79954.51,0.0,-0.9863,2e-05,1.18464]
[1778257164705,46.28,79954.48,0.0,-0.98631,2e-05,1.18459]
[1778257167936,46.28,79954.43,0.0,-0.98631,2e-05,1.1845]
[1778257167726,46.28,79951.48,0.0,-0.98637,2e-05,1.17954]
[1778257168062,46.28,79951.48,0.0,-0.98637,2e-05,1.17954]
[1778257168733,46.28,79948.72,0.0,-0.98643,2e-05,1.17492]
[1778257169428,46.28,79948.72,0.0,-0.98643,2e-05,1.17492]
[1778257169568,46.28,79948.72,0.0,-0.98643,2e-05,1.17492]
[1778257169740,46.28,79948.97,0.0,-0.98643,2e-05,1.17534]
[1778257171754,46.28,79949.31,0.0,-0.98646,2e-05,1.17221]
[1778257173628,46.28,79949.49,0.0,-0.98646,2e-05,1.17251]
[1778257173808,46.28,79949.49,0.0,-0.98646,2e-05,1.17251]
[1778257174775,46.28,79945.58,0.0,-0.98654,2e-05,1.16599]
[1778257175782,46.28,79942.6,0.0,-0.98661,2e-05,1.16104]
[1778257176789,46.28,79937.07,0.0,-0.98673,2e-05,1.1519]
[1778257177911,46.28,79937.07,0.0,-0.98673,2e-05,1.1519]
[1778257177796,46.28,79934.33,0.0,-0.98679,2e-05,1.14739]
[1778257178058,46.28,79934.33,0.0,-0.98679,2e-05,1.14739]
[1778257179652,46.28,79933.06,0.0,-0.98682,2e-05,1.14531]
[1778257179817,46.28,79933.06,0.0,-0.98682,2e-05,1.14531]
[1778257179873,46.28,79933.91,0.0,-0.9868,2e-05,1.1467]
[1778257183632,46.28,79933.48,0.0,-0.98681,2e-05,1.146]
[1778257183809,46.28,79933.48,0.0,-0.98681,2e-05,1.146]
[1778257184845,46.28,79936.51,0.0,-0.98674,2e-05,1.15098]
[1778257185852,46.28,79933.77,0.0,-0.9868,2e-05,1.14647]
[1778257188284,46.28,79935.5,0.0,-0.98676,2e-05,1.14932]
[1778257188308,46.28,79935.5,0.0,-0.98676,2e-05,1.14932]
[1778257188873,46.28,79935.04,0.0,-0.98677,2e-05,1.14856]
[1778257193908,46.28,79935.17,0.0,-0.98677,2e-05,1.14877]
[1778257195901,46.28,79934.76,0.0,-0.98678,2e-05,1.1481]
[1778257196059,46.28,79935.07,0.0,-0.98677,2e-05,1.14861]
[1778257200465,46.28,79934.93,0.0,-0.98678,2e-05,1.14838]
[1778257200559,46.28,79934.93,0.0,-0.98678,2e-05,1.14838]
[1778257201966,46.28,79947.38,0.0,-0.9865,2e-05,1.16899]
[1778257202973,46.28,79948.25,0.0,-0.98648,2e-05,1.17044]
[1778257203062,46.28,79948.25,0.0,-0.98648,2e-05,1.17044]
[1778257203980,46.28,79948.17,0.0,-0.98649,2e-05,1.1703]
[1778257204564,46.28,79948.17,0.0,-0.98649,2e-05,1.1703]
[1778257204965,46.28,79948.17,0.0,-0.98649,2e-05,1.1703]
[1778257204987,46.28,79945.88,0.0,-0.98654,2e-05,1.16649]
[1778257205994,46.28,79941.12,0.0,-0.98664,2e-05,1.15859]
[1778257207418,46.28,79941.12,0.0,-0.98664,2e-05,1.15859]
[1778257207576,46.28,79941.12,0.0,-0.98664,2e-05,1.15859]
[1778257207660,46.28,79938.39,0.0,-0.9867,2e-05,1.15408]
[1778257208015,46.28,79944.03,0.0,-0.98658,2e-05,1.16341]
[1778257209016,46.28,79951.7,0.0,-0.98641,2e-05,1.1762]
[1778257213044,46.28,79953.49,0.0,-0.98637,2e-05,1.17921]
[1778257214837,46.28,79959.65,0.0,-0.98623,2e-05,1.18958]
[1778257215058,46.28,79963.68,0.0,-0.98614,2e-05,1.19641]
[1778257216065,46.28,79965.76,0.0,-0.98609,2e-05,1.19994]
[1778257217063,46.28,79965.76,0.0,-0.98609,2e-05,1.19994]
[1778257217072,46.28,79968.36,0.0,-0.98603,2e-05,1.20437]
[1778257218079,46.28,79966.36,0.0,-0.98608,2e-05,1.20096]
[1778257219433,46.28,79966.36,0.0,-0.98608,2e-05,1.20096]
[1778257219564,46.28,79966.36,0.0,-0.98608,2e-05,1.20096]
[1778257219661,46.28,79963.44,0.0,-0.98615,2e-05,1.196]
[1778257225128,46.28,79962.82,0.0,-0.98616,2e-05,1.19495]
[1778257227142,46.28,79959.85,0.0,-0.98623,2e-05,1.18992]
[1778257228149,46.28,79945.81,0.0,-0.98654,2e-05,1.16637]
[1778257229156,46.28,79940.26,0.0,-0.98666,2e-05,1.15716]
[1778257230162,46.28,79940.26,0.0,-0.98666,2e-05,1.15716]
[1778257230313,46.28,79940.26,0.0,-0.98666,2e-05,1.15716]
[1778257230332,46.28,79940.26,0.0,-0.98666,2e-05,1.15716]
[1778257230342,46.28,79940.26,0.0,-0.98666,2e-05,1.15716]
[1778257230372,46.28,79940.0,0.0,-0.98667,2e-05,1.15674]
[1778257231170,46.28,79940.59,0.0,-0.98669,2e-05,1.15405]
[1778257236205,46.28,79939.33,0.0,-0.98672,2e-05,1.15197]
[1778257237866,46.28,79939.33,0.0,-0.98672,2e-05,1.15197]
[1778257237911,46.28,79938.76,0.0,-0.98673,2e-05,1.15103]
[1778257238069,46.28,79938.76,0.0,-0.98673,2e-05,1.15103]
[1778257239577,46.28,79937.92,0.0,-0.98675,2e-05,1.14965]
[1778257239808,46.28,79937.92,0.0,-0.98675,2e-05,1.14965]
[1778257243177,46.28,79937.37,0.0,-0.98676,2e-05,1.14874]
[1778257243312,46.28,79937.37,0.0,-0.98676,2e-05,1.14874]
[1778257243351,46.28,79938.11,0.0,-0.98675,2e-05,1.14996]
[1778257246841,46.28,79936.28,0.0,-0.98679,2e-05,1.14695]
[1778257246942,46.28,79930.32,0.0,-0.98692,2e-05,1.13719]
[1778257247070,46.28,79930.32,0.0,-0.98692,2e-05,1.13719]
[1778257252319,46.28,79927.65,0.0,-0.98697,2e-05,1.13284]
[1778257253464,46.28,79927.65,0.0,-0.98697,2e-05,1.13284]
[1778257253564,46.28,79927.65,0.0,-0.98697,2e-05,1.13284]
[1778257253634,46.28,79927.65,0.0,-0.98697,2e-05,1.13284]
[1778257253810,46.28,79927.65,0.0,-0.98697,2e-05,1.13284]
[1778257253811,46.28,79927.65,0.0,-0.98697,2e-05,1.13284]
[1778257255340,46.28,79931.99,0.0,-0.98688,2e-05,1.13992]
[1778257256587,46.28,79931.99,0.0,-0.98688,2e-05,1.13992]
[1778257256748,46.28,79931.99,0.0,-0.98688,2e-05,1.13992]
[1778257256813,46.28,79931.99,0.0,-0.98688,2e-05,1.13992]
[1778257256849,46.28,79936.25,0.0,-0.98679,2e-05,1.1469]
[1778257262390,46.28,79935.11,0.0,-0.98681,2e-05,1.14503]
[1778257265901,46.28,79935.53,0.0,-0.9868,2e-05,1.14572]
[1778257266012,46.28,79935.53,0.0,-0.9868,2e-05,1.14572]
[1778257266056,46.28,79935.41,0.0,-0.98681,2e-05,1.14552]
[1778257266069,46.28,79935.41,0.0,-0.98681,2e-05,1.14552]
[1778257271453,46.28,79935.4,0.0,-0.98681,2e-05,1.1455]
[1778257273471,46.28,79931.24,0.0,-0.9869,2e-05,1.13869]
[1778257274474,46.28,79919.71,0.0,-0.98714,2e-05,1.11999]
[1778257275940,46.28,79919.71,0.0,-0.98714,2e-05,1.11999]
[1778257276061,46.28,79919.71,0.0,-0.98714,2e-05,1.11999]
[1778257275960,46.28,79913.27,0.0,-0.98728,2e-05,1.10964]
[1778257276226,46.28,79913.27,0.0,-0.98728,2e-05,1.10964]
[1778257276310,46.28,79913.27,0.0,-0.98728,2e-05,1.10964]
[1778257279509,46.28,79910.67,0.0,-0.98733,2e-05,1.10549]
[1778257281184,46.28,79909.52,0.0,-0.98736,2e-05,1.10366]
[1778257281315,46.28,79909.52,0.0,-0.98736,2e-05,1.10366]
[1778257282530,46.28,79911.75,0.0,-0.98731,2e-05,1.10721]
[1778257284037,46.28,79911.75,0.0,-0.98731,2e-05,1.10721]
[1778257284068,46.28,79911.75,0.0,-0.98731,2e-05,1.10721]
[1778257283537,46.28,79914.71,0.0,-0.98725,2e-05,1.11195]
[1778257284544,46.28,79914.64,0.0,-0.98725,2e-05,1.11184]
[1778257289579,46.28,79914.43,0.0,-0.98726,2e-05,1.1115]
[1778257292600,46.28,79914.59,0.0,-0.98729,2e-05,1.10819]
[1778257294285,46.28,79915.91,0.0,-0.98726,2e-05,1.1103]
[1778257294311,46.28,79915.91,0.0,-0.98726,2e-05,1.1103]
[1778257298642,46.28,79918.37,0.0,-0.98721,2e-05,1.11424]
[1778257299649,46.28,79923.65,0.0,-0.9871,2e-05,1.12275]
[1778257300202,46.28,79923.65,0.0,-0.9871,2e-05,1.12275]
[1778257300309,46.28,79923.65,0.0,-0.9871,2e-05,1.12275]
[1778257300317,46.28,79923.65,0.0,-0.9871,2e-05,1.12275]
[1778257300560,46.28,79923.65,0.0,-0.9871,2e-05,1.12275]
[1778257300656,46.28,79927.34,0.0,-0.98702,2e-05,1.12872]
[1778257305691,46.28,79927.9,0.0,-0.98701,2e-05,1.12963]
[1778257308712,46.28,79929.98,0.0,-0.98696,2e-05,1.13301]
[1778257311183,46.28,79931.78,0.0,-0.98693,2e-05,1.13595]
[1778257311312,46.28,79931.78,0.0,-0.98693,2e-05,1.13595]
[1778257311401,46.28,79931.78,0.0,-0.98693,2e-05,1.13595]
[1778257311562,46.28,79931.78,0.0,-0.98693,2e-05,1.13595]
[1778257311733,46.28,79931.81,0.0,-0.98693,2e-05,1.136]
[1778257316768,46.28,79932.92,0.0,-0.9869,2e-05,1.13781]
[1778257321121,46.28,79933.23,0.0,-0.98689,2e-05,1.13831]
[1778257321222,46.28,79933.23,0.0,-0.98689,2e-05,1.13831]
[1778257321311,46.28,79933.23,0.0,-0.98689,2e-05,1.13831]
[1778257321803,46.28,79933.2,0.0,-0.9869,2e-05,1.13826]
[1778257324824,46.28,79935.44,0.0,-0.98685,2e-05,1.14193]
[1778257326839,46.28,79937.36,0.0,-0.98681,2e-05,1.14508]
[1778257328215,46.28,79938.75,0.0,-0.98677,2e-05,1.14736]
[1778257328309,46.28,79938.75,0.0,-0.98677,2e-05,1.14736]
[1778257328518,46.28,79938.75,0.0,-0.98677,2e-05,1.14736]
[1778257328559,46.28,79938.75,0.0,-0.98677,2e-05,1.14736]
[1778257328853,46.28,79939.89,0.0,-0.98675,2e-05,1.14923]
[1778257331874,46.28,79942.1,0.0,-0.9867,2e-05,1.15288]
[1778257332881,46.28,79946.78,0.0,-0.9866,2e-05,1.16062]
[1778257333888,46.28,79951.48,0.0,-0.9865,2e-05,1.16844]
[1778257335049,46.28,79951.48,0.0,-0.9865,2e-05,1.16844]
[1778257335068,46.28,79951.48,0.0,-0.9865,2e-05,1.16844]
[1778257335073,46.28,79953.22,0.0,-0.98646,2e-05,1.17134]
[1778257335153,46.28,79953.22,0.0,-0.98646,2e-05,1.17134]
[1778257335311,46.28,79953.22,0.0,-0.98646,2e-05,1.17134]
[1778257335902,46.28,79955.96,0.0,-0.9864,2e-05,1.17593]
[1778257336909,46.28,79958.7,0.0,-0.98634,2e-05,1.18052]
[1778257338923,46.28,79961.99,0.0,-0.98626,2e-05,1.18607]
[1778257339311,46.28,79961.99,0.0,-0.98626,2e-05,1.18607]
[1778257339560,46.28,79961.99,0.0,-0.98626,2e-05,1.18607]
[1778257339930,46.28,79967.77,0.0,-0.98613,2e-05,1.19585]
[1778257340937,46.28,79965.69,0.0,-0.98618,2e-05,1.19232]
[1778257345972,46.28,79965.48,0.0,-0.98618,2e-05,1.19197]
[1778257346979,46.28,79961.17,0.0,-0.98628,2e-05,1.18468]
[1778257347622,46.28,79961.17,0.0,-0.98628,2e-05,1.18468]
[1778257347812,46.28,79961.17,0.0,-0.98628,2e-05,1.18468]
[1778257347986,46.28,79958.34,0.0,-0.98634,2e-05,1.17992]
[1778257348993,46.28,79954.45,0.0,-0.98643,2e-05,1.1734]
[1778257352019,46.28,79954.65,0.0,-0.98647,2e-05,1.17003]
[1778257353022,46.28,79959.6,0.0,-0.98636,2e-05,1.17832]
[1778257354029,46.28,79957.05,0.0,-0.98641,2e-05,1.17404]
[1778257354793,46.28,79957.05,0.0,-0.98641,2e-05,1.17404]
[1778257354811,46.28,79957.05,0.0,-0.98641,2e-05,1.17404]
[1778257354916,46.28,79957.05,0.0,-0.98641,2e-05,1.17404]
[1778257355063,46.28,79957.05,0.0,-0.98641,2e-05,1.17404]
[1778257355036,46.28,79952.2,0.0,-0.98652,2e-05,1.16594]
[1778257359064,46.28,79955.66,0.0,-0.98644,2e-05,1.17171]
[1778257362351,46.28,79955.03,0.0,-0.98646,2e-05,1.17066]
[1778257362410,46.28,79955.03,0.0,-0.98646,2e-05,1.17066]
[1778257362559,46.28,79955.03,0.0,-0.98646,2e-05,1.17066]
[1778257363092,46.28,79955.36,0.0,-0.98645,2e-05,1.17121]
[1778257368127,46.28,79953.42,0.0,-0.98649,2e-05,1.16797]
[1778257373162,46.28,79953.57,0.0,-0.98649,2e-05,1.16822]
[1778257375737,46.28,79952.82,0.0,-0.98651,2e-05,1.16697]
[1778257375810,46.28,79952.82,0.0,-0.98651,2e-05,1.16697]
[1778257375818,46.28,79952.82,0.0,-0.98651,2e-05,1.16697]
[1778257376061,46.28,79952.82,0.0,-0.98651,2e-05,1.16697]
[1778257376183,46.28,79952.19,0.0,-0.98652,2e-05,1.16592]
[1778257381218,46.28,79952.07,0.0,-0.98652,2e-05,1.16572]
[1778257383640,46.28,79952.09,0.0,-0.98652,2e-05,1.16576]
[1778257383729,46.28,79952.09,0.0,-0.98652,2e-05,1.16576]
[1778257383817,46.28,79952.09,0.0,-0.98652,2e-05,1.16576]
[1778257383825,46.28,79952.43,0.0,-0.98652,2e-05,1.16632]
[1778257390281,46.28,79952.55,0.0,-0.98651,2e-05,1.16652]
[1778257396324,46.28,79952.06,0.0,-0.98652,2e-05,1.16571]
[1778257397934,46.28,79952.06,0.0,-0.98652,2e-05,1.16571]
[1778257398063,46.28,79952.06,0.0,-0.98652,2e-05,1.16571]
[1778257398078,46.28,79949.7,0.0,-0.98658,2e-05,1.16178]
[1778257398539,46.28,79949.7,0.0,-0.98658,2e-05,1.16178]
[1778257398559,46.28,79949.7,0.0,-0.98658,2e-05,1.16178]
[1778257398640,46.28,79947.1,0.0,-0.98663,2e-05,1.15747]
[1778257399345,46.28,79944.86,0.0,-0.98668,2e-05,1.15377]
[1778257401359,46.28,79942.54,0.0,-0.98673,2e-05,1.14994]
[1778257402366,46.28,79939.37,0.0,-0.9868,2e-05,1.14473]
[1778257403835,46.28,79939.37,0.0,-0.9868,2e-05,1.14473]
[1778257404017,46.28,79939.37,0.0,-0.9868,2e-05,1.14473]
[1778257404069,46.28,79939.37,0.0,-0.9868,2e-05,1.14473]
[1778257404118,46.28,79937.27,0.0,-0.98685,2e-05,1.14128]
[1778257404380,46.28,79933.8,0.0,-0.98692,2e-05,1.13561]
[1778257405388,46.28,79930.74,0.0,-0.98699,2e-05,1.13063]
[1778257406395,46.28,79927.02,0.0,-0.98707,2e-05,1.1246]
[1778257407403,46.28,79924.59,0.0,-0.98712,2e-05,1.12067]
[1778257409416,46.28,79922.92,0.0,-0.98716,2e-05,1.11798]
[1778257411166,46.28,79922.92,0.0,-0.98716,2e-05,1.11798]
[1778257410423,46.28,79918.9,0.0,-0.98724,2e-05,1.11152]
[1778257411312,46.28,79918.9,0.0,-0.98724,2e-05,1.11152]
[1778257411401,46.28,79918.9,0.0,-0.98724,2e-05,1.11152]
[1778257411561,46.28,79918.9,0.0,-0.98724,2e-05,1.11152]
[1778257411623,46.28,79916.72,0.0,-0.98733,2e-05,1.10446]
[1778257417474,46.28,79917.2,0.0,-0.98732,2e-05,1.10522]
[1778257421695,46.28,79917.14,0.0,-0.98732,2e-05,1.10513]
[1778257421808,46.28,79917.14,0.0,-0.98732,2e-05,1.10513]
[1778257421833,46.28,79917.14,0.0,-0.98732,2e-05,1.10513]
[1778257422062,46.28,79917.14,0.0,-0.98732,2e-05,1.10513]
[1778257422084,46.28,79916.8,0.0,-0.98732,2e-05,1.10458]
[1778257427544,46.28,79916.17,0.0,-0.98734,2e-05,1.10358]
[1778257428917,46.28,79916.17,0.0,-0.98734,2e-05,1.10358]
[1778257428974,46.28,79916.17,0.0,-0.98734,2e-05,1.10358]
[1778257429059,46.28,79916.17,0.0,-0.98734,2e-05,1.10358]
[1778257429132,46.28,79915.78,0.0,-0.98735,2e-05,1.10296]
[1778257431572,46.28,79919.36,0.0,-0.98727,2e-05,1.10868]
[1778257432579,46.28,79920.92,0.0,-0.98724,2e-05,1.11118]
[1778257437614,46.28,79920.56,0.0,-0.98724,2e-05,1.1106]
[1778257440260,46.28,79920.66,0.0,-0.98724,2e-05,1.11076]
[1778257440309,46.28,79919.91,0.0,-0.98726,2e-05,1.10956]
[1778257440481,46.28,79919.91,0.0,-0.98726,2e-05,1.10956]
[1778257440562,46.28,79919.91,0.0,-0.98726,2e-05,1.10956]
[1778257440635,46.28,79920.52,0.0,-0.98725,2e-05,1.11054]
[1778257442835,46.28,79921.98,0.0,-0.98721,2e-05,1.11288]
[1778257443061,46.28,79921.98,0.0,-0.98721,2e-05,1.11288]
[1778257443160,46.28,79925.55,0.0,-0.98714,2e-05,1.11862]
[1778257447684,46.28,79927.23,0.0,-0.9871,2e-05,1.12133]
[1778257448692,46.28,79929.8,0.0,-0.98705,2e-05,1.12549]
[1778257449699,46.28,79931.65,0.0,-0.98701,2e-05,1.12849]
[1778257450286,46.28,79931.65,0.0,-0.98701,2e-05,1.12849]
[1778257450310,46.28,79931.65,0.0,-0.98701,2e-05,1.12849]
[1778257450546,46.28,79931.65,0.0,-0.98701,2e-05,1.12849]
[1778257450561,46.28,79931.65,0.0,-0.98701,2e-05,1.12849]
[1778257450706,46.28,79930.2,0.0,-0.98704,2e-05,1.12614]
[1778257451713,46.28,79928.44,0.0,-0.98708,2e-05,1.12329]
[1778257454734,46.28,79925.56,0.0,-0.98714,2e-05,1.11864]
[1778257456748,46.28,79928.12,0.0,-0.98708,2e-05,1.12277]
[1778257460776,46.28,79925.72,0.0,-0.98714,2e-05,1.1189]
[1778257463578,46.28,79926.29,0.0,-0.98712,2e-05,1.11982]
[1778257463737,46.28,79926.29,0.0,-0.98712,2e-05,1.11982]
[1778257463815,46.28,79926.29,0.0,-0.98712,2e-05,1.11982]
[1778257463840,46.28,79926.96,0.0,-0.98711,2e-05,1.1209]
[1778257467825,46.28,79931.48,0.0,-0.98701,2e-05,1.12822]
[1778257468758,46.28,79931.48,0.0,-0.98701,2e-05,1.12822]
[1778257468810,46.28,79931.48,0.0,-0.98701,2e-05,1.12822]
[1778257469020,46.28,79931.48,0.0,-0.98701,2e-05,1.12822]
[1778257469059,46.28,79931.48,0.0,-0.98701,2e-05,1.12822]
[1778257469118,46.28,79933.23,0.0,-0.98697,2e-05,1.13106]
[1778257469839,46.28,79936.3,0.0,-0.98691,2e-05,1.13606]
[1778257471853,46.28,79937.27,0.0,-0.98693,2e-05,1.13401]
[1778257474119,46.28,79937.28,0.0,-0.98693,2e-05,1.13403]
[1778257474218,46.28,79937.6,0.0,-0.98692,2e-05,1.13455]
[1778257474308,46.28,79937.6,0.0,-0.98692,2e-05,1.13455]
[1778257474424,46.28,79937.6,0.0,-0.98692,2e-05,1.13455]
[1778257474558,46.28,79937.6,0.0,-0.98692,2e-05,1.13455]
[1778257474874,46.28,79939.4,0.0,-0.98688,2e-05,1.13749]
[1778257476888,46.28,79940.71,0.0,-0.98685,2e-05,1.13963]
[1778257481923,46.28,79940.57,0.0,-0.98686,2e-05,1.1394]
[1778257484946,46.28,79945.8,0.0,-0.98674,2e-05,1.14799]
[1778257485953,46.28,79951.03,0.0,-0.98663,2e-05,1.15662]
[1778257486973,46.28,79951.03,0.0,-0.98663,2e-05,1.15662]
[1778257487063,46.28,79951.03,0.0,-0.98663,2e-05,1.15662]
[1778257487091,46.28,79951.03,0.0,-0.98663,2e-05,1.15662]
[1778257487179,46.28,79951.97,0.0,-0.98661,2e-05,1.15818]
[1778257493002,46.28,79953.91,0.0,-0.98657,2e-05,1.1614]
[1778257494944,46.28,79954.41,0.0,-0.98655,2e-05,1.16223]
[1778257495065,46.28,79954.41,0.0,-0.98655,2e-05,1.16223]
[1778257495129,46.28,79954.41,0.0,-0.98655,2e-05,1.16223]
[1778257495307,46.28,79954.41,0.0,-0.98655,2e-05,1.16223]
[1778257495148,46.28,79953.04,0.0,-0.98658,2e-05,1.15996]
[1778257501059,46.28,79954.24,0.0,-0.98656,2e-05,1.16195]
[1778257501924,46.28,79954.24,0.0,-0.98656,2e-05,1.16195]
[1778257502075,46.28,79954.24,0.0,-0.98656,2e-05,1.16195]
[1778257502135,46.28,79954.64,0.0,-0.98655,2e-05,1.16261]
[1778257502541,46.28,79954.64,0.0,-0.98655,2e-05,1.16261]
[1778257502558,46.28,79954.64,0.0,-0.98655,2e-05,1.16261]
[1778257508108,46.28,79957.24,0.0,-0.98649,2e-05,1.16695]
[1778257510814,46.28,79957.23,0.0,-0.98649,2e-05,1.16693]
[1778257511060,46.28,79957.23,0.0,-0.98649,2e-05,1.16693]
[1778257511160,46.28,79956.84,0.0,-0.9865,2e-05,1.16628]
[1778257511562,46.28,79956.84,0.0,-0.9865,2e-05,1.16628]
[1778257517171,46.28,79956.37,0.0,-0.98651,2e-05,1.16549]
[1778257519563,46.28,79956.12,0.0,-0.98652,2e-05,1.16508]
[1778257519808,46.28,79956.12,0.0,-0.98652,2e-05,1.16508]
[1778257520192,46.28,79954.51,0.0,-0.98655,2e-05,1.1624]
[1778257521199,46.28,79958.0,0.0,-0.98647,2e-05,1.16821]
[1778257523064,46.28,79958.96,0.0,-0.98645,2e-05,1.16982]
[1778257523213,46.28,79962.79,0.0,-0.98637,2e-05,1.17623]
[1778257524220,46.28,79968.37,0.0,-0.98624,2e-05,1.18563]
[1778257527241,46.28,79974.43,0.0,-0.98611,2e-05,1.1959]
[1778257527731,46.28,79974.43,0.0,-0.98611,2e-05,1.1959]
[1778257527811,46.28,79974.43,0.0,-0.98611,2e-05,1.1959]
[1778257528256,46.28,79978.72,0.0,-0.98601,2e-05,1.20321]
[1778257529256,46.28,79989.48,0.0,-0.98576,2e-05,1.2217]
[1778257530263,46.28,79994.37,0.0,-0.98565,2e-05,1.23018]
[1778257531270,46.28,79994.04,0.0,-0.9857,2e-05,1.22578]
[1778257532271,46.28,79994.04,0.0,-0.9857,2e-05,1.22578]
[1778257532277,46.28,79997.38,0.0,-0.98562,2e-05,1.23158]
[1778257533284,46.28,80015.62,0.0,-0.98519,2e-05,1.26366]
[1778257534311,46.28,80015.62,0.0,-0.98519,2e-05,1.26366]
[1778257534331,46.28,80027.11,0.0,-0.98491,2e-05,1.2842]
[1778257535298,46.28,80029.8,0.0,-0.98484,2e-05,1.28905]
[1778257540314,46.28,80028.77,0.0,-0.98487,2e-05,1.28719]
[1778257542318,46.28,80028.88,0.0,-0.98487,2e-05,1.28739]
[1778257542347,46.28,80026.51,0.0,-0.98492,2e-05,1.28312]
[1778257543354,46.28,80020.58,0.0,-0.98507,2e-05,1.2725]
[1778257544361,46.28,80015.04,0.0,-0.9852,2e-05,1.26263]
[1778257546312,46.28,80014.42,0.0,-0.98522,2e-05,1.26153]
[1778257546375,46.28,80015.14,0.0,-0.9852,2e-05,1.26281]
[1778257549396,46.28,80012.43,0.0,-0.98526,2e-05,1.25801]
[1778257550403,46.28,80009.85,0.0,-0.98533,2e-05,1.25345]
[1778257553424,46.28,79996.45,0.0,-0.98564,2e-05,1.22997]
[1778257554435,46.28,79987.62,0.0,-0.98585,2e-05,1.21468]
[1778257555439,46.28,79983.18,0.0,-0.98595,2e-05,1.20706]
[1778257557453,46.28,79978.29,0.0,-0.98606,2e-05,1.1987]
[1778257558460,46.28,79973.44,0.0,-0.98617,2e-05,1.19046]
[1778257559874,46.28,79973.44,0.0,-0.98617,2e-05,1.19046]
[1778257560059,46.28,79973.44,0.0,-0.98617,2e-05,1.19046]
[1778257560121,46.28,79970.95,0.0,-0.98623,2e-05,1.18624]
[1778257561309,46.28,79970.95,0.0,-0.98623,2e-05,1.18624]
[1778257561366,46.28,79972.08,0.0,-0.9862,2e-05,1.18815]
[1778257567323,46.28,79973.05,0.0,-0.98618,2e-05,1.1898]
[1778257567559,46.28,79972.85,0.0,-0.98618,2e-05,1.18946]
[1778257573668,46.28,79969.82,0.0,-0.98625,2e-05,1.18433]
[1778257573809,46.28,79969.82,0.0,-0.98625,2e-05,1.18433]
[1778257573910,46.28,79968.82,0.0,-0.98627,2e-05,1.18265]
[1778257579616,46.28,79969.35,0.0,-0.98626,2e-05,1.18354]
[1778257581350,46.28,79973.59,0.0,-0.98617,2e-05,1.19071]
[1778257582132,46.28,79973.59,0.0,-0.98617,2e-05,1.19071]
[1778257582637,46.28,79979.28,0.0,-0.98604,2e-05,1.20039]
[1778257584011,46.28,79979.28,0.0,-0.98604,2e-05,1.20039]
[1778257584058,46.28,79979.28,0.0,-0.98604,2e-05,1.20039]
[1778257584112,46.28,79983.41,0.0,-0.98594,2e-05,1.20745]
[1778257585488,46.28,79984.33,0.0,-0.98592,2e-05,1.20903]
[1778257585561,46.28,79984.33,0.0,-0.98592,2e-05,1.20903]
[1778257585658,46.28,79984.51,0.0,-0.98592,2e-05,1.20934]
[1778257589531,46.28,79982.72,0.0,-0.98596,2e-05,1.20627]
[1778257589566,46.28,79982.72,0.0,-0.98596,2e-05,1.20627]
[1778257591700,46.28,79984.48,0.0,-0.98596,2e-05,1.20549]
[1778257597338,46.28,79985.11,0.0,-0.98595,2e-05,1.20657]
[1778257597559,46.28,79985.41,0.0,-0.98594,2e-05,1.20709]
[1778257598494,46.28,79986.73,0.0,-0.98591,2e-05,1.20935]
[1778257598567,46.28,79986.73,0.0,-0.98591,2e-05,1.20935]
[1778257598749,46.28,79988.28,0.0,-0.98587,2e-05,1.21202]
[1778257602017,46.28,79990.02,0.0,-0.98583,2e-05,1.21501]
[1778257602067,46.28,79990.02,0.0,-0.98583,2e-05,1.21501]
[1778257604791,46.28,79993.76,0.0,-0.98575,2e-05,1.22147]
[1778257605798,46.28,79998.49,0.0,-0.98564,2e-05,1.22968]
[1778257607185,46.28,79998.49,0.0,-0.98564,2e-05,1.22968]
[1778257607309,46.28,79998.49,0.0,-0.98564,2e-05,1.22968]
[1778257607353,46.28,80000.61,0.0,-0.98559,2e-05,1.23337]
[1778257608898,46.28,80001.03,0.0,-0.98558,2e-05,1.2341]
[1778257609063,46.28,80001.03,0.0,-0.98558,2e-05,1.2341]
[1778257609151,46.28,80000.84,0.0,-0.98558,2e-05,1.23377]
[1778257613855,46.28,80002.83,0.0,-0.98553,2e-05,1.23724]
[1778257616876,46.28,80000.64,0.0,-0.98559,2e-05,1.23342]
[1778257617883,46.28,79997.52,0.0,-0.98566,2e-05,1.22799]
[1778257618801,46.28,79997.52,0.0,-0.98566,2e-05,1.22799]
[1778257618807,46.28,79997.52,0.0,-0.98566,2e-05,1.22799]
[1778257618890,46.28,79994.34,0.0,-0.98573,2e-05,1.22247]
[1778257623854,46.28,79994.1,0.0,-0.98574,2e-05,1.22206]
[1778257624060,46.28,79994.1,0.0,-0.98574,2e-05,1.22206]
[1778257625361,46.28,79994.18,0.0,-0.98574,2e-05,1.2222]
[1778257625409,46.28,79995.04,0.0,-0.98572,2e-05,1.22369]
[1778257625560,46.28,79995.04,0.0,-0.98572,2e-05,1.22369]
[1778257627953,46.28,79999.54,0.0,-0.98561,2e-05,1.2315]
[1778257629967,46.28,79992.85,0.0,-0.98577,2e-05,1.2199]
[1778257630974,46.28,79979.21,0.0,-0.98608,2e-05,1.1965]
[1778257632050,46.28,79979.21,0.0,-0.98608,2e-05,1.1965]
[1778257632058,46.28,79979.21,0.0,-0.98608,2e-05,1.1965]
[1778257632151,46.28,79978.72,0.0,-0.98609,2e-05,1.19566]
[1778257633995,46.28,79976.2,0.0,-0.98615,2e-05,1.19138]
[1778257639031,46.28,79976.94,0.0,-0.98613,2e-05,1.19264]
[1778257639695,46.28,79976.94,0.0,-0.98613,2e-05,1.19264]
[1778257639810,46.28,79976.94,0.0,-0.98613,2e-05,1.19264]
[1778257640735,46.28,79977.46,0.0,-0.98612,2e-05,1.19352]
[1778257640813,46.28,79977.46,0.0,-0.98612,2e-05,1.19352]
[1778257641045,46.28,79977.59,0.0,-0.98612,2e-05,1.19374]
[1778257645711,46.28,79977.91,0.0,-0.98611,2e-05,1.19428]
[1778257645807,46.28,79977.91,0.0,-0.98611,2e-05,1.19428]
[1778257651115,46.28,79975.35,0.0,-0.98621,2e-05,1.18618]
[1778257651822,46.28,79975.35,0.0,-0.98621,2e-05,1.18618]
[1778257652060,46.28,79975.35,0.0,-0.98621,2e-05,1.18618]
[1778257652122,46.28,79972.81,0.0,-0.98627,2e-05,1.18189]
[1778257652894,46.28,79972.81,0.0,-0.98627,2e-05,1.18189]
[1778257653062,46.28,79972.81,0.0,-0.98627,2e-05,1.18189]
[1778257653129,46.28,79972.79,0.0,-0.98627,2e-05,1.18186]
[1778257658164,46.28,79972.9,0.0,-0.98627,2e-05,1.18204]
[1778257663199,46.28,79972.82,0.0,-0.98627,2e-05,1.18191]
[1778257666220,46.28,79970.65,0.0,-0.98632,2e-05,1.17825]
[1778257666807,46.28,79970.65,0.0,-0.98632,2e-05,1.17825]
[1778257667059,46.28,79970.65,0.0,-0.98632,2e-05,1.17825]
[1778257672262,46.28,79971.84,0.0,-0.98629,2e-05,1.18026]
[1778257674199,46.28,79972.19,0.0,-0.98628,2e-05,1.18085]
[1778257674307,46.28,79972.19,0.0,-0.98628,2e-05,1.18085]
[1778257675488,46.28,79972.35,0.0,-0.98628,2e-05,1.18112]
[1778257675564,46.28,79972.59,0.0,-0.98627,2e-05,1.18152]
[1778257676291,46.28,79972.35,0.0,-0.98628,2e-05,1.18112]
[1778257681364,46.28,79972.91,0.0,-0.98627,2e-05,1.18206]
[1778257681559,46.28,79972.83,0.0,-0.98627,2e-05,1.18193]
[1778257685798,46.28,79973.0,0.0,-0.98626,2e-05,1.18221]
[1778257685811,46.28,79973.0,0.0,-0.98626,2e-05,1.18221]
[1778257686361,46.28,79973.57,0.0,-0.98625,2e-05,1.18317]
[1778257687551,46.28,79972.51,0.0,-0.98628,2e-05,1.18139]
[1778257687558,46.28,79972.51,0.0,-0.98628,2e-05,1.18139]
[1778257692668,46.28,79969.0,0.0,-0.98635,2e-05,1.17548]
[1778257692809,46.28,79969.0,0.0,-0.98635,2e-05,1.17548]
[1778257693410,46.28,79966.58,0.0,-0.98641,2e-05,1.17142]
[1778257694675,46.28,79965.74,0.0,-0.98643,2e-05,1.17001]
[1778257694808,46.28,79965.74,0.0,-0.98643,2e-05,1.17001]
[1778257695424,46.28,79966.22,0.0,-0.98642,2e-05,1.17082]
[1778257696432,46.28,79962.25,0.0,-0.9865,2e-05,1.16419]
[1778257697439,46.28,79956.9,0.0,-0.98662,2e-05,1.15529]
[1778257698447,46.28,79954.65,0.0,-0.98667,2e-05,1.15157]
[1778257699071,46.28,79954.65,0.0,-0.98667,2e-05,1.15157]
[1778257699310,46.28,79954.65,0.0,-0.98667,2e-05,1.15157]
[1778257700462,46.28,79957.72,0.0,-0.9866,2e-05,1.15665]
[1778257702423,46.28,79958.8,0.0,-0.98658,2e-05,1.15845]
[1778257702560,46.28,79958.8,0.0,-0.98658,2e-05,1.15845]
[1778257702476,46.28,79958.31,0.0,-0.98659,2e-05,1.15763]
[1778257706718,46.28,79957.15,0.0,-0.98662,2e-05,1.15571]
[1778257706808,46.28,79957.15,0.0,-0.98662,2e-05,1.15571]
[1778257710651,46.28,79956.85,0.0,-0.98662,2e-05,1.15521]
[1778257710809,46.28,79956.85,0.0,-0.98662,2e-05,1.15521]
[1778257711539,46.28,79957.1,0.0,-0.98666,2e-05,1.15194]
[1778257716051,46.28,79957.2,0.0,-0.98666,2e-05,1.15211]
[1778257716058,46.28,79957.2,0.0,-0.98666,2e-05,1.15211]
[1778257721609,46.28,79956.87,0.0,-0.98666,2e-05,1.15156]
[1778257723033,46.28,79956.87,0.0,-0.98666,2e-05,1.15156]
[1778257723059,46.28,79956.87,0.0,-0.98666,2e-05,1.15156]
[1778257723834,46.28,79956.82,0.0,-0.98667,2e-05,1.15148]
[1778257724065,46.28,79956.82,0.0,-0.98667,2e-05,1.15148]
[1778257724161,46.28,79957.18,0.0,-0.98666,2e-05,1.15207]
[1778257729929,46.28,79957.34,0.0,-0.98665,2e-05,1.15234]
[1778257730063,46.28,79957.34,0.0,-0.98665,2e-05,1.15234]
[1778257732378,46.28,79958.82,0.0,-0.98662,2e-05,1.15479]
[1778257732558,46.28,79958.82,0.0,-0.98662,2e-05,1.15479]
[1778257732479,46.28,79957.38,0.0,-0.98665,2e-05,1.1524]
[1778257732686,46.28,79955.25,0.0,-0.9867,2e-05,1.14888]
[1778257737721,46.28,79953.38,0.0,-0.98674,2e-05,1.1458]
[1778257738988,46.28,79953.38,0.0,-0.98674,2e-05,1.1458]
[1778257739057,46.28,79953.38,0.0,-0.98674,2e-05,1.1458]
[1778257741749,46.28,79955.82,0.0,-0.98669,2e-05,1.14983]
[1778257746784,46.28,79955.13,0.0,-0.9867,2e-05,1.14869]
[1778257748379,46.28,79955.13,0.0,-0.9867,2e-05,1.14869]
[1778257748567,46.28,79955.13,0.0,-0.9867,2e-05,1.14869]
[1778257750033,46.28,79956.06,0.0,-0.98668,2e-05,1.15022]
[1778257750064,46.28,79956.06,0.0,-0.98668,2e-05,1.15022]
[1778257750163,46.28,79956.64,0.0,-0.98667,2e-05,1.15118]
[1778257752902,46.28,79958.45,0.0,-0.98663,2e-05,1.15417]
[1778257753061,46.28,79958.45,0.0,-0.98663,2e-05,1.15417]
[1778257753162,46.28,79960.4,0.0,-0.98659,2e-05,1.15741]
[1778257753833,46.28,79958.47,0.0,-0.98663,2e-05,1.15421]
[1778257756534,46.28,79957.9,0.0,-0.98664,2e-05,1.15326]
[1778257756564,46.28,79957.9,0.0,-0.98664,2e-05,1.15326]
[1778257756578,46.28,79958.03,0.0,-0.98664,2e-05,1.15348]
[1778257759885,46.28,79959.42,0.0,-0.98661,2e-05,1.15578]
[1778257760058,46.28,79959.42,0.0,-0.98661,2e-05,1.15578]
[1778257763903,46.28,79956.16,0.0,-0.98668,2e-05,1.15039]
[1778257764764,46.28,79956.16,0.0,-0.98668,2e-05,1.15039]
[1778257764808,46.28,79956.16,0.0,-0.98668,2e-05,1.15039]
[1778257765974,46.28,79955.35,0.0,-0.9867,2e-05,1.14905]
[1778257766062,46.28,79955.35,0.0,-0.9867,2e-05,1.14905]
[1778257766164,46.28,79954.4,0.0,-0.98672,2e-05,1.14748]
[1778257768928,46.28,79953.53,0.0,-0.98674,2e-05,1.14605]
[1778257769058,46.28,79953.53,0.0,-0.98674,2e-05,1.14605]
[1778257769159,46.28,79950.89,0.0,-0.9868,2e-05,1.14171]
[1778257769945,46.28,79948.13,0.0,-0.98686,2e-05,1.13718]
[1778257771959,46.28,79947.2,0.0,-0.98692,2e-05,1.13201]
[1778257773973,46.28,79943.19,0.0,-0.987,2e-05,1.12549]
[1778257776098,46.28,79942.11,0.0,-0.98703,2e-05,1.12373]
[1778257776309,46.28,79942.11,0.0,-0.98703,2e-05,1.12373]
[1778257777647,46.28,79941.78,0.0,-0.98703,2e-05,1.1232]
[1778257777813,46.28,79941.78,0.0,-0.98703,2e-05,1.1232]
[1778257778001,46.28,79941.2,0.0,-0.98705,2e-05,1.12226]
[1778257779008,46.28,79937.46,0.0,-0.98713,2e-05,1.11621]
[1778257783201,46.28,79938.5,0.0,-0.9871,2e-05,1.11789]
[1778257783312,46.28,79938.5,0.0,-0.9871,2e-05,1.11789]
[1778257789079,46.28,79938.88,0.0,-0.9871,2e-05,1.1185]
[1778257790558,46.28,79938.88,0.0,-0.9871,2e-05,1.1185]
[1778257790086,46.28,79929.69,0.0,-0.98729,2e-05,1.10373]
[1778257790808,46.28,79929.69,0.0,-0.98729,2e-05,1.10373]
[1778257791093,46.28,79929.95,0.0,-0.98728,2e-05,1.10415]
[1778257791987,46.28,79929.95,0.0,-0.98728,2e-05,1.10415]
[1778257792060,46.28,79929.95,0.0,-0.98728,2e-05,1.10415]
[1778257792100,46.28,79929.99,0.0,-0.98728,2e-05,1.10421]
[1778257797135,46.28,79929.45,0.0,-0.9873,2e-05,1.10335]
[1778257800217,46.28,79929.72,0.0,-0.98729,2e-05,1.10378]
[1778257800308,46.28,79929.72,0.0,-0.98729,2e-05,1.10378]
[1778257806200,46.28,79931.2,0.0,-0.98726,2e-05,1.10615]
[1778257810228,46.28,79928.87,0.0,-0.98731,2e-05,1.10242]
[1778257811557,46.28,79928.87,0.0,-0.98731,2e-05,1.10242]
[1778257811658,46.28,79925.2,0.0,-0.98738,2e-05,1.09657]
[1778257811809,46.28,79925.2,0.0,-0.98738,2e-05,1.09657]
[1778257812242,46.28,79923.19,0.0,-0.98743,2e-05,1.09338]
[1778257813659,46.28,79923.19,0.0,-0.98743,2e-05,1.09338]
[1778257813810,46.28,79923.14,0.0,-0.98743,2e-05,1.0933]
[1778257814256,46.28,79922.9,0.0,-0.98743,2e-05,1.09292]
[1778257816295,46.28,79923.14,0.0,-0.98743,2e-05,1.0933]
[1778257816308,46.28,79923.14,0.0,-0.98743,2e-05,1.0933]
[1778257822020,46.28,79924.76,0.0,-0.98739,2e-05,1.09587]
[1778257822075,46.28,79924.76,0.0,-0.98739,2e-05,1.09587]
[1778257822314,46.28,79921.48,0.0,-0.98746,2e-05,1.09066]
[1778257823321,46.28,79919.59,0.0,-0.9875,2e-05,1.08767]
[1778257824328,46.28,79917.02,0.0,-0.98756,2e-05,1.08362]
[1778257824871,46.28,79917.02,0.0,-0.98756,2e-05,1.08362]
[1778257825073,46.28,79917.02,0.0,-0.98756,2e-05,1.08362]
[1778257825337,46.28,79907.29,0.0,-0.98776,2e-05,1.06837]
[1778257825998,46.28,79907.29,0.0,-0.98776,2e-05,1.06837]
[1778257826058,46.28,79907.29,0.0,-0.98776,2e-05,1.06837]
[1778257826344,46.28,79904.07,0.0,-0.98782,2e-05,1.06336]
[1778257827351,46.28,79898.72,0.0,-0.98793,2e-05,1.05508]
[1778257828358,46.28,79896.57,0.0,-0.98797,2e-05,1.05177]
[1778257829745,46.28,79894.71,0.0,-0.98801,2e-05,1.04891]
[1778257829808,46.28,79894.71,0.0,-0.98801,2e-05,1.04891]
[1778257831379,46.28,79882.36,0.0,-0.98829,2e-05,1.02667]
[1778257832386,46.28,79875.52,0.0,-0.98843,2e-05,1.01638]
[1778257833393,46.28,79872.94,0.0,-0.98848,2e-05,1.01252]
[1778257834400,46.28,79858.31,0.0,-0.98876,2e-05,0.99086]
[1778257835407,46.28,79847.05,0.0,-0.98897,2e-05,0.97444]
[1778257836418,46.28,79838.81,0.0,-0.98912,2e-05,0.96257]
[1778257837423,46.28,79832.39,0.0,-0.98924,2e-05,0.9534]
[1778257838430,46.28,79831.3,0.0,-0.98926,2e-05,0.95185]
[1778257842458,46.28,79831.03,0.0,-0.98927,2e-05,0.95147]
[1778257844629,46.28,79832.24,0.0,-0.98924,2e-05,0.95319]
[1778257844810,46.28,79833.36,0.0,-0.98922,2e-05,0.95478]
[1778257847493,46.28,79829.8,0.0,-0.98929,2e-05,0.94972]
[1778257849312,46.28,79828.56,0.0,-0.98931,2e-05,0.94796]
[1778257850514,46.28,79825.05,0.0,-0.98937,2e-05,0.943]
[1778257851522,46.28,79831.85,0.0,-0.98925,2e-05,0.95263]
[1778257852019,46.28,79831.85,0.0,-0.98925,2e-05,0.95263]
[1778257852530,46.28,79838.61,0.0,-0.98913,2e-05,0.96228]
[1778257853537,46.28,79844.74,0.0,-0.98901,2e-05,0.9711]
[1778257854544,46.28,79842.08,0.0,-0.98906,2e-05,0.96727]
[1778257856907,46.28,79841.89,0.0,-0.98907,2e-05,0.967]
[1778257857064,46.28,79841.89,0.0,-0.98907,2e-05,0.967]
[1778257857565,46.28,79842.35,0.0,-0.98906,2e-05,0.96766]
[1778257860586,46.28,79839.04,0.0,-0.98912,2e-05,0.9629]
[1778257861594,46.28,79834.35,0.0,-0.98921,2e-05,0.95619]
[1778257862600,46.28,79832.41,0.0,-0.98924,2e-05,0.95343]
[1778257866628,46.28,79834.9,0.0,-0.9892,2e-05,0.95698]
[1778257868642,46.28,79845.62,0.0,-0.989,2e-05,0.97238]
[1778257868848,46.28,79845.62,0.0,-0.989,2e-05,0.97238]
[1778257869649,46.28,79852.1,0.0,-0.98888,2e-05,0.98178]
[1778257871464,46.28,79852.98,0.0,-0.98886,2e-05,0.98306]
[1778257871564,46.28,79852.98,0.0,-0.98886,2e-05,0.98306]
[1778257871663,46.28,79853.66,0.0,-0.98885,2e-05,0.98405]
[1778257873677,46.28,79856.06,0.0,-0.9888,2e-05,0.98756]
[1778257877705,46.28,79848.55,0.0,-0.98894,2e-05,0.97662]
[1778257878712,46.28,79842.27,0.0,-0.98906,2e-05,0.96754]
[1778257879312,46.28,79842.27,0.0,-0.98906,2e-05,0.96754]
[1778257879719,46.28,79839.99,0.0,-0.9891,2e-05,0.96426]
[1778257880726,46.28,79836.16,0.0,-0.98917,2e-05,0.95878]
[1778257882752,46.28,79834.71,0.0,-0.9892,2e-05,0.95671]
[1778257882746,46.28,79832.84,0.0,-0.98923,2e-05,0.95404]
[1778257882811,46.28,79832.84,0.0,-0.98923,2e-05,0.95404]
[1778257883753,46.28,79832.64,0.0,-0.98924,2e-05,0.95376]
[1778257885767,46.28,79829.89,0.0,-0.98929,2e-05,0.94985]
[1778257887781,46.28,79826.22,0.0,-0.98935,2e-05,0.94465]
[1778257889795,46.28,79824.33,0.0,-0.98939,2e-05,0.94199]
[1778257890802,46.28,79821.37,0.0,-0.98944,2e-05,0.93782]
[1778257891814,46.28,79820.92,0.0,-0.98948,2e-05,0.93398]
[1778257893359,46.28,79820.92,0.0,-0.98948,2e-05,0.93398]
[1778257893827,46.28,79815.08,0.0,-0.98959,2e-05,0.92584]
[1778257895841,46.28,79809.08,0.0,-0.98969,2e-05,0.91753]
[1778257897850,46.28,79808.66,0.0,-0.9897,2e-05,0.91695]
[1778257898062,46.28,79808.66,0.0,-0.9897,2e-05,0.91695]
[1778257898114,46.28,79808.94,0.0,-0.9897,2e-05,0.91733]
[1778257900876,46.28,79807.08,0.0,-0.98973,2e-05,0.91477]
[1778257901883,46.28,79810.63,0.0,-0.98967,2e-05,0.91967]
[1778257902890,46.28,79814.52,0.0,-0.9896,2e-05,0.92506]
[1778257903897,46.28,79818.25,0.0,-0.98953,2e-05,0.93025]
[1778257906918,46.28,79821.04,0.0,-0.98948,2e-05,0.93415]
[1778257908932,46.28,79823.55,0.0,-0.98944,2e-05,0.93767]
[1778257911310,46.28,79824.19,0.0,-0.98943,2e-05,0.93857]
[1778257911371,46.28,79821.44,0.0,-0.98947,2e-05,0.93471]
[1778257911953,46.28,79812.38,0.0,-0.98964,2e-05,0.92209]
[1778257913314,46.28,79812.38,0.0,-0.98964,2e-05,0.92209]
[1778257913319,46.28,79811.34,0.0,-0.98965,2e-05,0.92065]
[1778257913887,46.28,79811.34,0.0,-0.98965,2e-05,0.92065]
[1778257914062,46.28,79811.34,0.0,-0.98965,2e-05,0.92065]
[1778257914122,46.28,79810.92,0.0,-0.98966,2e-05,0.92007]
[1778257920014,46.28,79811.64,0.0,-0.98965,2e-05,0.92106]
[1778257922025,46.28,79816.47,0.0,-0.98956,2e-05,0.92777]
[1778257923037,46.28,79820.93,0.0,-0.98948,2e-05,0.934]
[1778257925049,46.28,79823.42,0.0,-0.98944,2e-05,0.93749]
[1778257927063,46.28,79826.45,0.0,-0.98938,2e-05,0.94175]
[1778257928070,46.28,79822.96,0.0,-0.98945,2e-05,0.93684]
[1778257929077,46.28,79820.1,0.0,-0.9895,2e-05,0.93284]
[1778257931310,46.28,79819.93,0.0,-0.9895,2e-05,0.9326]
[1778257937133,46.28,79818.67,0.0,-0.98952,2e-05,0.93084]
[1778257938110,46.28,79818.67,0.0,-0.98952,2e-05,0.93084]
[1778257938311,46.28,79818.67,0.0,-0.98952,2e-05,0.93084]
[1778257938410,46.28,79818.92,0.0,-0.98952,2e-05,0.93119]
[1778257940156,46.28,79816.98,0.0,-0.98955,2e-05,0.92848]
[1778257941311,46.28,79816.98,0.0,-0.98955,2e-05,0.92848]
[1778257945191,46.28,79819.69,0.0,-0.98951,2e-05,0.93226]
[1778257947552,46.28,79818.41,0.0,-0.98953,2e-05,0.93048]
[1778257947560,46.28,79818.41,0.0,-0.98953,2e-05,0.93048]
[1778257947653,46.28,79815.83,0.0,-0.98958,2e-05,0.92688]
[1778257950228,46.28,79813.18,0.0,-0.98962,2e-05,0.9232]
[1778257955263,46.28,79806.36,0.0,-0.98978,2e-05,0.91062]
[1778257956270,46.28,79798.83,0.0,-0.98991,2e-05,0.90034]
[1778257957277,46.28,79793.34,0.0,-0.99,2e-05,0.8929]
[1778257961306,46.28,79785.69,0.0,-0.99013,2e-05,0.88261]
[1778257963320,46.28,79784.73,0.0,-0.99015,2e-05,0.88133]
[1778257964569,46.28,79784.73,0.0,-0.99015,2e-05,0.88133]
[1778257965310,46.28,79784.63,0.0,-0.99015,2e-05,0.8812]
[1778257966840,46.28,79785.08,0.0,-0.99014,2e-05,0.8818]
[1778257967348,46.28,79795.51,0.0,-0.98997,2e-05,0.89583]
[1778257968355,46.28,79806.48,0.0,-0.98977,2e-05,0.91079]
[1778257969362,46.28,79807.3,0.0,-0.98976,2e-05,0.91191]
[1778257972377,46.28,79807.59,0.0,-0.98976,2e-05,0.91231]
[1778257972558,46.28,79807.59,0.0,-0.98976,2e-05,0.91231]
[1778257972648,46.28,79806.58,0.0,-0.98977,2e-05,0.91093]
[1778257975404,46.28,79809.72,0.0,-0.98972,2e-05,0.91524]
[1778257976411,46.28,79812.04,0.0,-0.98968,2e-05,0.91845]
[1778257977418,46.28,79815.39,0.0,-0.98962,2e-05,0.92308]
[1778257982453,46.28,79814.54,0.0,-0.98963,2e-05,0.9219]
[1778257983460,46.28,79817.7,0.0,-0.98958,2e-05,0.92629]
[1778257985279,46.28,79818.22,0.0,-0.98957,2e-05,0.92702]
[1778257991516,46.28,79819.64,0.0,-0.98954,2e-05,0.929]
[1778257992527,46.28,79819.64,0.0,-0.98954,2e-05,0.929]
[1778257992562,46.28,79819.64,0.0,-0.98954,2e-05,0.929]
[1778257992594,46.28,79819.67,0.0,-0.98954,2e-05,0.92904]
[1778257995545,46.28,79814.23,0.0,-0.98964,2e-05,0.92148]
[1778257996553,46.28,79811.78,0.0,-0.98968,2e-05,0.91809]
[1778257998567,46.28,79810.66,0.0,-0.9897,2e-05,0.91654]
[1778258003603,46.28,79810.04,0.0,-0.98971,2e-05,0.91569]
[1778258005617,46.28,79814.99,0.0,-0.98962,2e-05,0.92253]
[1778258006624,46.28,79817.64,0.0,-0.98958,2e-05,0.92621]
[1778258007249,46.28,79817.64,0.0,-0.98958,2e-05,0.92621]
[1778258007310,46.28,79817.64,0.0,-0.98958,2e-05,0.92621]
[1778258007631,46.28,79825.32,0.0,-0.98944,2e-05,0.93694]
[1778258008638,46.28,79829.73,0.0,-0.98936,2e-05,0.94315]
[1778258009645,46.28,79833.51,0.0,-0.98929,2e-05,0.9485]
[1778258010012,46.28,79833.51,0.0,-0.98929,2e-05,0.9485]
[1778258010062,46.28,79833.51,0.0,-0.98929,2e-05,0.9485]
[1778258010652,46.28,79832.89,0.0,-0.9893,2e-05,0.94762]
[1778258011659,46.28,79832.95,0.0,-0.98934,2e-05,0.94447]
[1778258014682,46.28,79830.18,0.0,-0.98939,2e-05,0.94056]
[1778258015689,46.28,79824.76,0.0,-0.98949,2e-05,0.93295]
[1778258016696,46.28,79821.14,0.0,-0.98955,2e-05,0.92789]
[1778258017703,46.28,79818.87,0.0,-0.98959,2e-05,0.92473]
[1778258018084,46.28,79818.87,0.0,-0.98959,2e-05,0.92473]
[1778258018310,46.28,79818.87,0.0,-0.98959,2e-05,0.92473]
[1778258022738,46.28,79816.18,0.0,-0.98964,2e-05,0.921]
[1778258023745,46.28,79813.13,0.0,-0.98969,2e-05,0.91678]
[1778258024752,46.28,79809.9,0.0,-0.98975,2e-05,0.91233]
[1778258025759,46.28,79812.33,0.0,-0.98971,2e-05,0.91568]
[1778258027975,46.28,79813.41,0.0,-0.98969,2e-05,0.91717]
[1778258028061,46.28,79813.41,0.0,-0.98969,2e-05,0.91717]
[1778258028565,46.28,79813.41,0.0,-0.98969,2e-05,0.91717]
[1778258028808,46.28,79813.41,0.0,-0.98969,2e-05,0.91717]
[1778258028909,46.28,79814.14,0.0,-0.98967,2e-05,0.91817]
[1778258031801,46.28,79816.26,0.0,-0.98964,2e-05,0.92111]
[1778258033389,46.28,79817.93,0.0,-0.98961,2e-05,0.92342]
[1778258033561,46.28,79817.93,0.0,-0.98961,2e-05,0.92342]
[1778258033699,46.28,79817.93,0.0,-0.98961,2e-05,0.92342]
[1778258033809,46.28,79817.93,0.0,-0.98961,2e-05,0.92342]
[1778258033815,46.28,79818.69,0.0,-0.98959,2e-05,0.92448]
[1778258035829,46.28,79808.61,0.0,-0.98977,2e-05,0.91056]
[1778258036836,46.28,79801.17,0.0,-0.9899,2e-05,0.90039]
[1778258038023,46.28,79801.54,0.0,-0.9899,2e-05,0.90089]
[1778258038073,46.28,79801.54,0.0,-0.9899,2e-05,0.90089]
[1778258038599,46.28,79801.54,0.0,-0.9899,2e-05,0.90089]
[1778258038808,46.28,79801.54,0.0,-0.9899,2e-05,0.90089]
[1778258038850,46.28,79801.04,0.0,-0.9899,2e-05,0.90021]
[1778258041871,46.28,79804.34,0.0,-0.98985,2e-05,0.90471]
[1778258042878,46.28,79807.81,0.0,-0.98979,2e-05,0.90946]
[1778258043831,46.28,79807.81,0.0,-0.98979,2e-05,0.90946]
[1778258043885,46.28,79808.64,0.0,-0.98977,2e-05,0.9106]
[1778258044069,46.28,79808.64,0.0,-0.98977,2e-05,0.9106]
[1778258044070,46.28,79808.64,0.0,-0.98977,2e-05,0.9106]
[1778258044309,46.28,79808.64,0.0,-0.98977,2e-05,0.9106]
[1778258044892,46.28,79810.85,0.0,-0.98973,2e-05,0.91364]
[1778258046911,46.28,79817.34,0.0,-0.98962,2e-05,0.92261]
[1778258047919,46.28,79819.42,0.0,-0.98958,2e-05,0.9255]
[1778258048480,46.28,79819.42,0.0,-0.98958,2e-05,0.9255]
[1778258048563,46.28,79819.42,0.0,-0.98958,2e-05,0.9255]
[1778258048883,46.28,79819.42,0.0,-0.98958,2e-05,0.9255]
[1778258048925,46.28,79820.75,0.0,-0.98956,2e-05,0.92735]
[1778258049060,46.28,79820.75,0.0,-0.98956,2e-05,0.92735]
[1778258051946,46.28,79818.37,0.0,-0.9896,2e-05,0.92404]
[1778258053960,46.28,79820.8,0.0,-0.98956,2e-05,0.92742]
[1778258056981,46.28,79823.89,0.0,-0.9895,2e-05,0.93173]
[1778258059979,46.28,79824.09,0.0,-0.9895,2e-05,0.93201]
[1778258060063,46.28,79824.09,0.0,-0.9895,2e-05,0.93201]
[1778258060080,46.28,79824.65,0.0,-0.98949,2e-05,0.93279]
[1778258062399,46.28,79823.32,0.0,-0.98951,2e-05,0.93093]
[1778258062559,46.28,79823.32,0.0,-0.98951,2e-05,0.93093]
[1778258062566,46.28,79816.79,0.0,-0.98963,2e-05,0.92184]
[1778258068058,46.28,79818.2,0.0,-0.9896,2e-05,0.9238]
[1778258069489,46.28,79818.2,0.0,-0.9896,2e-05,0.9238]
[1778258069560,46.28,79818.2,0.0,-0.9896,2e-05,0.9238]
[1778258069647,46.28,79819.13,0.0,-0.98959,2e-05,0.92509]
[1778258070066,46.28,79819.13,0.0,-0.98959,2e-05,0.92509]
[1778258070310,46.28,79819.13,0.0,-0.98959,2e-05,0.92509]
[1778258071079,46.28,79819.45,0.0,-0.98962,2e-05,0.92235]
[1778258076114,46.28,79815.92,0.0,-0.98968,2e-05,0.91746]
[1778258077121,46.28,79819.21,0.0,-0.98962,2e-05,0.92202]
[1778258078461,46.28,79819.21,0.0,-0.98962,2e-05,0.92202]
[1778258078560,46.28,79819.21,0.0,-0.98962,2e-05,0.92202]
[1778258078612,46.28,79819.69,0.0,-0.98961,2e-05,0.92268]
[1778258078998,46.28,79819.69,0.0,-0.98961,2e-05,0.92268]
[1778258079063,46.28,79819.69,0.0,-0.98961,2e-05,0.92268]
[1778258082491,46.28,79821.21,0.0,-0.98958,2e-05,0.92479]
[1778258082558,46.28,79821.21,0.0,-0.98958,2e-05,0.92479]
[1778258082836,46.28,79821.21,0.0,-0.98958,2e-05,0.92479]
[1778258082882,46.28,79817.57,0.0,-0.98965,2e-05,0.91974]
[1778258083062,46.28,79817.57,0.0,-0.98965,2e-05,0.91974]
[1778258083164,46.28,79820.66,0.0,-0.98959,2e-05,0.92403]
[1778258088199,46.28,79821.89,0.0,-0.98957,2e-05,0.92574]
[1778258089368,46.28,79821.89,0.0,-0.98957,2e-05,0.92574]
[1778258089564,46.28,79821.89,0.0,-0.98957,2e-05,0.92574]
[1778258089721,46.28,79821.89,0.0,-0.98957,2e-05,0.92574]
[1778258089808,46.28,79821.89,0.0,-0.98957,2e-05,0.92574]
[1778258089822,46.28,79822.0,0.0,-0.98957,2e-05,0.92589]
[1778258095248,46.28,79821.79,0.0,-0.98957,2e-05,0.9256]
[1778258098299,46.28,79822.33,0.0,-0.98956,2e-05,0.92635]
[1778258098310,46.28,79822.33,0.0,-0.98956,2e-05,0.92635]
[1778258098653,46.28,79822.33,0.0,-0.98956,2e-05,0.92635]
[1778258098810,46.28,79822.33,0.0,-0.98956,2e-05,0.92635]
[1778258098910,46.28,79822.39,0.0,-0.98956,2e-05,0.92644]
[1778258103304,46.28,79820.7,0.0,-0.98959,2e-05,0.92408]
[1778258104986,46.28,79820.7,0.0,-0.98959,2e-05,0.92408]
[1778258104311,46.28,79816.86,0.0,-0.98966,2e-05,0.91876]
[1778258105070,46.28,79816.86,0.0,-0.98966,2e-05,0.91876]
[1778258105706,46.28,79816.86,0.0,-0.98966,2e-05,0.91876]
[1778258105810,46.28,79816.86,0.0,-0.98966,2e-05,0.91876]
[1778258105911,46.28,79815.21,0.0,-0.98969,2e-05,0.91648]
[1778258109346,46.28,79813.54,0.0,-0.98972,2e-05,0.91418]
[1778258110864,46.28,79813.54,0.0,-0.98972,2e-05,0.91418]
[1778258110902,46.28,79812.64,0.0,-0.98974,2e-05,0.91294]
[1778258111060,46.28,79812.64,0.0,-0.98974,2e-05,0.91294]
[1778258111715,46.28,79812.64,0.0,-0.98974,2e-05,0.91294]
[1778258111809,46.28,79812.64,0.0,-0.98974,2e-05,0.91294]
[1778258111817,46.28,79812.64,0.0,-0.98974,2e-05,0.91294]
[1778258113374,46.28,79814.79,0.0,-0.9897,2e-05,0.9159]
[1778258117742,46.28,79813.66,0.0,-0.98972,2e-05,0.91434]
[1778258117810,46.28,79813.66,0.0,-0.98972,2e-05,0.91434]
[1778258119416,46.28,79811.88,0.0,-0.98975,2e-05,0.91189]
[1778258120769,46.28,79811.88,0.0,-0.98975,2e-05,0.91189]
[1778258120812,46.28,79811.88,0.0,-0.98975,2e-05,0.91189]
[1778258120825,46.28,79804.83,0.0,-0.98987,2e-05,0.90224]
[1778258121430,46.28,79802.82,0.0,-0.98991,2e-05,0.8995]
[1778258123444,46.28,79800.63,0.0,-0.98994,2e-05,0.89653]
[1778258126727,46.28,79799.41,0.0,-0.98997,2e-05,0.89488]
[1778258126808,46.28,79799.41,0.0,-0.98997,2e-05,0.89488]
[1778258126864,46.28,79797.09,0.0,-0.99001,2e-05,0.89174]
[1778258128124,46.28,79798.59,0.0,-0.98998,2e-05,0.89377]
[1778258128307,46.28,79798.59,0.0,-0.98998,2e-05,0.89377]
[1778258128480,46.28,79800.12,0.0,-0.98995,2e-05,0.89584]
[1778258131501,46.28,79800.28,0.0,-0.98998,2e-05,0.89293]
[1778258132508,46.28,79802.34,0.0,-0.98995,2e-05,0.89572]
[1778258133132,46.28,79802.34,0.0,-0.98995,2e-05,0.89572]
[1778258133312,46.28,79802.34,0.0,-0.98995,2e-05,0.89572]
[1778258133852,46.28,79802.34,0.0,-0.98995,2e-05,0.89572]
[1778258133907,46.28,79799.98,0.0,-0.98999,2e-05,0.89253]
[1778258134059,46.28,79799.98,0.0,-0.98999,2e-05,0.89253]
[1778258136536,46.28,79803.58,0.0,-0.98993,2e-05,0.89741]
[1778258137426,46.28,79803.58,0.0,-0.98993,2e-05,0.89741]
[1778258137564,46.28,79803.58,0.0,-0.98993,2e-05,0.89741]
[1778258137849,46.28,79803.58,0.0,-0.98993,2e-05,0.89741]
[1778258137925,46.28,79804.99,0.0,-0.9899,2e-05,0.89932]
[1778258138061,46.28,79804.99,0.0,-0.9899,2e-05,0.89932]
[1778258138550,46.28,79806.77,0.0,-0.98987,2e-05,0.90175]
[1778258144592,46.28,79806.67,0.0,-0.98987,2e-05,0.90161]
[1778258147591,46.28,79805.21,0.0,-0.9899,2e-05,0.89962]
[1778258147810,46.28,79805.21,0.0,-0.9899,2e-05,0.89962]
[1778258147909,46.28,79804.8,0.0,-0.98991,2e-05,0.89906]
[1778258148191,46.28,79804.8,0.0,-0.98991,2e-05,0.89906]
[1778258148311,46.28,79804.8,0.0,-0.98991,2e-05,0.89906]
[1778258153655,46.28,79806.28,0.0,-0.98988,2e-05,0.90108]
[1778258154788,46.28,79806.28,0.0,-0.98988,2e-05,0.90108]
[1778258154810,46.28,79806.28,0.0,-0.98988,2e-05,0.90108]
[1778258154889,46.28,79806.62,0.0,-0.98988,2e-05,0.90154]
[1778258155351,46.28,79806.62,0.0,-0.98988,2e-05,0.90154]
[1778258155563,46.28,79806.62,0.0,-0.98988,2e-05,0.90154]
[1778258160704,46.28,79806.8,0.0,-0.98987,2e-05,0.90179]
[1778258165739,46.28,79806.89,0.0,-0.98987,2e-05,0.90191]
[1778258167753,46.28,79809.0,0.0,-0.98983,2e-05,0.90479]
[1778258168096,46.28,79809.0,0.0,-0.98983,2e-05,0.90479]
[1778258168307,46.28,79809.0,0.0,-0.98983,2e-05,0.90479]
[1778258168760,46.28,79810.1,0.0,-0.98981,2e-05,0.90629]
[1778258169365,46.28,79810.1,0.0,-0.98981,2e-05,0.90629]
[1778258169560,46.28,79810.1,0.0,-0.98981,2e-05,0.90629]
[1778258169767,46.28,79807.52,0.0,-0.98986,2e-05,0.90277]
[1778258171781,46.28,79804.92,0.0,-0.9899,2e-05,0.89923]
[1778258175385,46.28,79804.67,0.0,-0.98991,2e-05,0.89889]
[1778258175559,46.28,79804.67,0.0,-0.98991,2e-05,0.89889]
[1778258179837,46.28,79814.36,0.0,-0.98974,2e-05,0.91214]
[1778258180844,46.28,79824.43,0.0,-0.98956,2e-05,0.92608]
[1778258181851,46.28,79826.88,0.0,-0.98952,2e-05,0.9295]
[1778258182417,46.28,79826.88,0.0,-0.98952,2e-05,0.9295]
[1778258182560,46.28,79826.88,0.0,-0.98952,2e-05,0.9295]
[1778258182858,46.28,79826.51,0.0,-0.98952,2e-05,0.92898]
[1778258183585,46.28,79826.51,0.0,-0.98952,2e-05,0.92898]
[1778258183810,46.28,79826.51,0.0,-0.98952,2e-05,0.92898]
[1778258185879,46.28,79829.62,0.0,-0.98947,2e-05,0.93333]
[1778258187893,46.28,79831.0,0.0,-0.98944,2e-05,0.93527]
[1778258189907,46.28,79835.89,0.0,-0.98935,2e-05,0.94215]
[1778258190806,46.28,79835.89,0.0,-0.98935,2e-05,0.94215]
[1778258191059,46.28,79835.89,0.0,-0.98935,2e-05,0.94215]
[1778258190914,46.28,79837.63,0.0,-0.98932,2e-05,0.94461]
[1778258191921,46.28,79837.45,0.0,-0.98936,2e-05,0.94112]
[1778258192713,46.28,79837.45,0.0,-0.98936,2e-05,0.94112]
[1778258192807,46.28,79837.45,0.0,-0.98936,2e-05,0.94112]
[1778258198980,46.28,79837.85,0.0,-0.98935,2e-05,0.94168]
[1778258199598,46.28,79837.85,0.0,-0.98935,2e-05,0.94168]
[1778258199809,46.28,79837.85,0.0,-0.98935,2e-05,0.94168]
[1778258199986,46.28,79837.89,0.0,-0.98935,2e-05,0.94174]
[1778258201251,46.28,79837.23,0.0,-0.98937,2e-05,0.94081]
[1778258201309,46.28,79837.23,0.0,-0.98937,2e-05,0.94081]
[1778258204561,46.28,79835.99,0.0,-0.98939,2e-05,0.93906]
[1778258205023,46.28,79830.7,0.0,-0.98948,2e-05,0.93163]
[1778258206030,46.28,79828.38,0.0,-0.98953,2e-05,0.92839]
[1778258208191,46.28,79828.73,0.0,-0.98952,2e-05,0.92887]
[1778258209052,46.28,79824.74,0.0,-0.98959,2e-05,0.92331]
[1778258210059,46.28,79820.27,0.0,-0.98967,2e-05,0.91712]
[1778258214087,46.28,79818.88,0.0,-0.98969,2e-05,0.9152]
[1778258215094,46.28,79815.59,0.0,-0.98975,2e-05,0.91067]
[1778258216101,46.28,79811.23,0.0,-0.98983,2e-05,0.90469]
[1778258217137,46.28,79811.37,0.0,-0.98983,2e-05,0.90488]
[1778258217309,46.28,79811.37,0.0,-0.98983,2e-05,0.90488]
[1778258221875,46.28,79812.36,0.0,-0.98981,2e-05,0.90624]
[1778258222060,46.28,79812.36,0.0,-0.98981,2e-05,0.90624]
[1778258222008,46.28,79812.67,0.0,-0.9898,2e-05,0.90666]
[1778258222143,46.28,79814.68,0.0,-0.98977,2e-05,0.90942]
[1778258224157,46.28,79815.88,0.0,-0.98975,2e-05,0.91107]
[1778258225957,46.28,79815.88,0.0,-0.98975,2e-05,0.91107]
[1778258226060,46.28,79815.88,0.0,-0.98975,2e-05,0.91107]
[1778258226058,46.28,79817.64,0.0,-0.98972,2e-05,0.91349]
[1778258226171,46.28,79819.98,0.0,-0.98967,2e-05,0.91672]
[1778258230457,46.28,79820.25,0.0,-0.98967,2e-05,0.91709]
[1778258230559,46.28,79820.25,0.0,-0.98967,2e-05,0.91709]
[1778258230617,46.28,79823.33,0.0,-0.98962,2e-05,0.92136]
[1778258231602,46.28,79823.33,0.0,-0.98962,2e-05,0.92136]
[1778258231808,46.28,79823.33,0.0,-0.98962,2e-05,0.92136]
[1778258231909,46.28,79825.14,0.0,-0.98958,2e-05,0.92387]
[1778258236471,46.28,79825.47,0.0,-0.98958,2e-05,0.92433]
[1778258237248,46.28,79830.61,0.0,-0.98949,2e-05,0.9315]
[1778258238250,46.28,79830.61,0.0,-0.98949,2e-05,0.9315]
[1778258238310,46.28,79830.61,0.0,-0.98949,2e-05,0.9315]
[1778258238412,46.28,79829.79,0.0,-0.9895,2e-05,0.93036]
[1778258240270,46.28,79828.37,0.0,-0.98953,2e-05,0.92837]
[1778258245305,46.28,79826.54,0.0,-0.98956,2e-05,0.92582]
[1778258247230,46.28,79826.54,0.0,-0.98956,2e-05,0.92582]
[1778258247319,46.28,79826.54,0.0,-0.98956,2e-05,0.92582]
[1778258248311,46.28,79825.67,0.0,-0.98957,2e-05,0.92461]
[1778258248335,46.28,79823.34,0.0,-0.98962,2e-05,0.92137]
[1778258249342,46.28,79821.15,0.0,-0.98965,2e-05,0.91834]
[1778258250349,46.28,79823.44,0.0,-0.98961,2e-05,0.92151]
[1778258251356,46.28,79822.47,0.0,-0.98967,2e-05,0.91698]
[1778258254079,46.28,79821.58,0.0,-0.98968,2e-05,0.91575]
[1778258253370,46.28,79817.96,0.0,-0.98975,2e-05,0.91076]
[1778258254308,46.28,79817.96,0.0,-0.98975,2e-05,0.91076]
[1778258259412,46.28,79815.61,0.0,-0.98979,2e-05,0.90753]
[1778258261924,46.28,79815.66,0.0,-0.98979,2e-05,0.9076]
[1778258262059,46.28,79815.66,0.0,-0.98979,2e-05,0.9076]
[1778258263440,46.28,79813.04,0.0,-0.98983,2e-05,0.90401]
[1778258264824,46.28,79813.04,0.0,-0.98983,2e-05,0.90401]
[1778258265064,46.28,79813.04,0.0,-0.98983,2e-05,0.90401]
[1778258265165,46.28,79812.57,0.0,-0.98984,2e-05,0.90337]
[1778258267468,46.28,79810.17,0.0,-0.98988,2e-05,0.9001]
[1778258268320,46.28,79810.17,0.0,-0.98988,2e-05,0.9001]
[1778258268568,46.28,79810.17,0.0,-0.98988,2e-05,0.9001]
[1778258271496,46.28,79803.04,0.0,-0.99001,2e-05,0.89043]
[1778258274830,46.28,79802.55,0.0,-0.99001,2e-05,0.88977]
[1778258275058,46.28,79802.55,0.0,-0.99001,2e-05,0.88977]
[1778258275082,46.28,79802.62,0.0,-0.99001,2e-05,0.88986]
[1778258276754,46.28,79802.06,0.0,-0.99002,2e-05,0.8891]
[1778258276809,46.28,79802.06,0.0,-0.99002,2e-05,0.8891]
[1778258282574,46.28,79803.36,0.0,-0.99,2e-05,0.89086]
[1778258285591,46.28,79803.65,0.0,-0.98999,2e-05,0.89125]
[1778258285808,46.28,79803.65,0.0,-0.98999,2e-05,0.89125]
[1778258287604,46.28,79802.52,0.0,-0.99001,2e-05,0.88972]
[1778258287809,46.28,79802.52,0.0,-0.99001,2e-05,0.88972]
[1778258287875,46.28,79803.07,0.0,-0.99,2e-05,0.89047]
[1778258293045,46.28,79801.35,0.0,-0.99003,2e-05,0.88815]
[1778258293061,46.28,79801.35,0.0,-0.99003,2e-05,0.88815]
[1778258298687,46.28,79798.25,0.0,-0.99009,2e-05,0.88398]
[1778258299549,46.28,79798.25,0.0,-0.99009,2e-05,0.88398]
[1778258299561,46.28,79798.25,0.0,-0.99009,2e-05,0.88398]
[1778258303365,46.28,79798.38,0.0,-0.99009,2e-05,0.88415]
[1778258303559,46.28,79798.38,0.0,-0.99009,2e-05,0.88415]
[1778258303722,46.28,79798.04,0.0,-0.99009,2e-05,0.8837]
[1778258305747,46.28,79792.47,0.0,-0.99019,2e-05,0.87625]
[1778258306746,46.28,79789.66,0.0,-0.99023,2e-05,0.87251]
[1778258307731,46.28,79789.66,0.0,-0.99023,2e-05,0.87251]
[1778258307810,46.28,79789.66,0.0,-0.99023,2e-05,0.87251]
[1778258307921,46.28,79784.21,0.0,-0.99032,2e-05,0.86529]
[1778258310774,46.28,79777.49,0.0,-0.99044,2e-05,0.85646]
[1778258311781,46.28,79776.31,0.0,-0.99049,2e-05,0.85189]
[1778258313769,46.28,79774.83,0.0,-0.99051,2e-05,0.84996]
[1778258313808,46.28,79774.83,0.0,-0.99051,2e-05,0.84996]
[1778258320123,46.28,79773.14,0.0,-0.99054,2e-05,0.84777]
[1778258320312,46.28,79773.61,0.0,-0.99053,2e-05,0.84838]
[1778258322861,46.28,79770.57,0.0,-0.99058,2e-05,0.84444]
[1778258325007,46.28,79769.57,0.0,-0.9906,2e-05,0.84314]
[1778258325060,46.28,79769.57,0.0,-0.9906,2e-05,0.84314]
[1778258325101,46.28,79769.23,0.0,-0.99061,2e-05,0.8427]
[1778258327745,46.28,79770.19,0.0,-0.99059,2e-05,0.84394]
[1778258327810,46.28,79770.19,0.0,-0.99059,2e-05,0.84394]
[1778258329910,46.28,79767.05,0.0,-0.99064,2e-05,0.83989]
[1778258331072,46.28,79767.05,0.0,-0.99064,2e-05,0.83989]
[1778258331173,46.28,79763.78,0.0,-0.99069,2e-05,0.83569]
[1778258331307,46.28,79763.78,0.0,-0.99069,2e-05,0.83569]
[1778258331926,46.28,79761.02,0.0,-0.99074,2e-05,0.83215]
[1778258335105,46.28,79760.97,0.0,-0.99074,2e-05,0.83209]
[1778258335206,46.28,79761.24,0.0,-0.99074,2e-05,0.83243]
[1778258335311,46.28,79761.24,0.0,-0.99074,2e-05,0.83243]
[1778258338548,46.28,79762.29,0.0,-0.99072,2e-05,0.83378]
[1778258338559,46.28,79762.29,0.0,-0.99072,2e-05,0.83378]
[1778258338975,46.28,79766.36,0.0,-0.99065,2e-05,0.839]
[1778258341998,46.28,79775.62,0.0,-0.9905,2e-05,0.85099]
[1778258343045,46.28,79775.62,0.0,-0.9905,2e-05,0.85099]
[1778258343058,46.28,79774.25,0.0,-0.99052,2e-05,0.84921]
[1778258344012,46.28,79771.06,0.0,-0.99058,2e-05,0.84507]
[1778258345530,46.28,79770.46,0.0,-0.99059,2e-05,0.84429]
[1778258347072,46.28,79770.53,0.0,-0.99058,2e-05,0.84438]
[1778258347118,46.28,79769.34,0.0,-0.9906,2e-05,0.84285]
[1778258347311,46.28,79769.34,0.0,-0.9906,2e-05,0.84285]
[1778258349153,46.28,79768.02,0.0,-0.99063,2e-05,0.84114]
[1778258349175,46.28,79772.17,0.0,-0.99056,2e-05,0.84651]
[1778258349310,46.28,79772.17,0.0,-0.99056,2e-05,0.84651]
[1778258350053,46.28,79774.1,0.0,-0.99053,2e-05,0.84901]
[1778258351060,46.28,79776.96,0.0,-0.99048,2e-05,0.85274]
[1778258352067,46.28,79780.06,0.0,-0.99043,2e-05,0.85679]
[1778258353074,46.28,79769.36,0.0,-0.9906,2e-05,0.84287]
[1778258354081,46.28,79765.6,0.0,-0.99066,2e-05,0.83803]
[1778258356052,46.28,79767.05,0.0,-0.99064,2e-05,0.83989]
[1778258356061,46.28,79767.05,0.0,-0.99064,2e-05,0.83989]
[1778258356095,46.28,79767.13,0.0,-0.99064,2e-05,0.83999]
[1778258358109,46.28,79769.57,0.0,-0.9906,2e-05,0.84314]
[1778258361130,46.28,79772.77,0.0,-0.99055,2e-05,0.84729]
[1778258362137,46.28,79775.15,0.0,-0.99051,2e-05,0.85038]
[1778258365158,46.28,79766.97,0.0,-0.99064,2e-05,0.83979]
[1778258366165,46.28,79761.47,0.0,-0.99073,2e-05,0.83273]
[1778258369195,46.28,79765.9,0.0,-0.99066,2e-05,0.83841]
[1778258370202,46.28,79767.93,0.0,-0.99063,2e-05,0.84103]
[1778258373665,46.28,79764.04,0.0,-0.99072,2e-05,0.83304]
[1778258377251,46.28,79755.45,0.0,-0.99086,2e-05,0.8221]
[1778258378258,46.28,79749.57,0.0,-0.99095,2e-05,0.81469]
[1778258379265,46.28,79754.1,0.0,-0.99088,2e-05,0.82043]
[1778258380272,46.28,79758.73,0.0,-0.99081,2e-05,0.82631]
[1778258381279,46.28,79763.93,0.0,-0.99072,2e-05,0.83295]
[1778258382286,46.28,79767.26,0.0,-0.99067,2e-05,0.83722]
[1778258383111,46.28,79767.26,0.0,-0.99067,2e-05,0.83722]
[1778258383168,46.28,79767.26,0.0,-0.99067,2e-05,0.83722]
[1778258383312,46.28,79767.26,0.0,-0.99067,2e-05,0.83722]
[1778258387322,46.28,79769.59,0.0,-0.99063,2e-05,0.84022]
[1778258392357,46.28,79769.9,0.0,-0.99063,2e-05,0.84062]
[1778258397392,46.28,79770.76,0.0,-0.99061,2e-05,0.84173]
[1778258402427,46.28,79769.45,0.0,-0.99063,2e-05,0.84004]
[1778258407462,46.28,79769.74,0.0,-0.99063,2e-05,0.84041]
[1778258412501,46.28,79770.43,0.0,-0.99062,2e-05,0.8413]
[1778258415522,46.28,79773.16,0.0,-0.99057,2e-05,0.84483]
[1778258420557,46.28,79774.16,0.0,-0.99056,2e-05,0.84613]
[1778258424587,46.28,79770.86,0.0,-0.99061,2e-05,0.84186]
[1778258425594,46.28,79765.05,0.0,-0.9907,2e-05,0.83438]
[1778258426601,46.28,79762.25,0.0,-0.99075,2e-05,0.8308]
[1778258431636,46.28,79758.51,0.0,-0.99084,2e-05,0.82307]
[1778258436673,46.28,79758.09,0.0,-0.99085,2e-05,0.82257]
[1778258440701,46.28,79753.93,0.0,-0.99091,2e-05,0.81734]
[1778258441708,46.28,79750.57,0.0,-0.99097,2e-05,0.81313]
[1778258445309,46.28,79752.13,0.0,-0.99094,2e-05,0.81514]
[1778258444729,46.28,79748.78,0.0,-0.99099,2e-05,0.81096]
[1778258446744,46.28,79742.68,0.0,-0.99109,2e-05,0.8034]
[1778258447750,46.28,79740.25,0.0,-0.99113,2e-05,0.80043]
[1778258449764,46.29,79738.36,0.0,-0.99115,2e-05,0.79819]
[1778258454800,46.29,79736.78,0.0,-0.99118,2e-05,0.79652]
[1778258456389,46.29,79736.9,0.0,-0.99117,2e-05,0.79673]
[1778258456565,46.29,79736.9,0.0,-0.99117,2e-05,0.79673]
[1778258456814,46.29,79737.26,0.0,-0.99117,2e-05,0.79724]
[1778258459309,46.29,79736.9,0.0,-0.99117,2e-05,0.79685]
[1778258462858,46.29,79732.97,0.0,-0.99123,2e-05,0.79231]
[1778258464295,46.29,79732.97,0.0,-0.99123,2e-05,0.79231]
[1778258464311,46.29,79732.97,0.0,-0.99123,2e-05,0.79231]
[1778258464486,46.29,79734.42,0.0,-0.9912,2e-05,0.79423]
[1778258464561,46.29,79734.42,0.0,-0.9912,2e-05,0.79423]
[1778258464872,46.29,79732.34,0.0,-0.99124,2e-05,0.79167]
[1778258467893,46.3,79730.26,0.0,-0.99127,2e-05,0.78933]
[1778258471921,46.3,79732.43,0.0,-0.99123,2e-05,0.7923]
[1778258473935,46.3,79735.64,0.0,-0.99118,2e-05,0.79639]
[1778258475725,46.3,79736.9,0.0,-0.99116,2e-05,0.798]
[1778258475809,46.3,79736.9,0.0,-0.99116,2e-05,0.798]
[1778258476076,46.3,79736.9,0.0,-0.99116,2e-05,0.798]
[1778258476310,46.3,79736.9,0.0,-0.99116,2e-05,0.798]
[1778258476143,46.3,79738.7,0.0,-0.99113,2e-05,0.80029]
[1778258481991,46.32,79741.91,0.0,-0.99106,2e-05,0.80555]
[1778258483634,46.32,79742.69,0.0,-0.99105,2e-05,0.80687]
[1778258483811,46.32,79742.69,0.0,-0.99105,2e-05,0.80687]
[1778258488466,46.34,79743.54,0.0,-0.99101,2e-05,0.80964]
[1778258491577,46.35,79741.68,0.0,-0.99106,2e-05,0.80544]
[1778258491811,46.35,79741.68,0.0,-0.99106,2e-05,0.80544]
[1778258491819,46.35,79741.68,0.0,-0.99106,2e-05,0.80544]
[1778258492061,46.35,79741.68,0.0,-0.99106,2e-05,0.80544]
[1778258492161,46.35,79741.76,0.0,-0.99105,2e-05,0.80623]
[1778258498105,46.37,79741.32,0.0,-0.99103,2e-05,0.80741]
[1778258499942,46.37,79741.52,0.0,-0.99103,2e-05,0.80801]
[1778258500057,46.37,79741.52,0.0,-0.99103,2e-05,0.80801]
[1778258504399,46.39,79741.88,0.0,-0.991,2e-05,0.80986]
[1778258504561,46.39,79742.74,0.0,-0.99098,2e-05,0.81129]
[1778258505081,46.39,79742.74,0.0,-0.99098,2e-05,0.81129]
[1778258505314,46.39,79742.74,0.0,-0.99098,2e-05,0.81129]
[1778258505332,46.4,79742.82,0.0,-0.99097,2e-05,0.8121]
[1778258510747,46.41,79742.95,0.0,-0.99095,2e-05,0.81368]
[1778258510812,46.41,79742.95,0.0,-0.99095,2e-05,0.81368]
[1778258513210,46.43,79740.61,0.0,-0.99097,2e-05,0.81217]
[1778258513766,46.43,79740.61,0.0,-0.99097,2e-05,0.81217]
[1778258513810,46.43,79740.61,0.0,-0.99097,2e-05,0.81217]
[1778258514217,46.43,79744.13,0.0,-0.99091,2e-05,0.81695]
[1778258514955,46.43,79744.13,0.0,-0.99091,2e-05,0.81695]
[1778258515064,46.43,79744.13,0.0,-0.99091,2e-05,0.81695]
[1778258515224,46.44,79746.98,0.0,-0.99086,2e-05,0.8209]
[1778258517990,46.44,79746.08,0.0,-0.99087,2e-05,0.82048]
[1778258518060,46.44,79746.08,0.0,-0.99087,2e-05,0.82048]
[1778258518245,46.45,79744.05,0.0,-0.9909,2e-05,0.81828]
[1778258520259,46.45,79747.65,0.0,-0.99083,2e-05,0.82354]
[1778258520824,46.45,79747.65,0.0,-0.99083,2e-05,0.82354]
[1778258521063,46.45,79747.65,0.0,-0.99083,2e-05,0.82354]
[1778258524291,46.47,79751.25,0.0,-0.99075,2e-05,0.8295]
[1778258525298,46.47,79754.57,0.0,-0.9907,2e-05,0.83373]
[1778258530333,46.47,79758.35,0.0,-0.99064,2e-05,0.83857]
[1778258531340,46.47,79760.69,0.0,-0.9906,2e-05,0.84158]
[1778258533416,46.47,79759.46,0.0,-0.99062,2e-05,0.84]
[1778258533561,46.47,79759.72,0.0,-0.99062,2e-05,0.84033]
[1778258533911,46.47,79759.72,0.0,-0.99062,2e-05,0.84033]
[1778258534064,46.47,79759.72,0.0,-0.99062,2e-05,0.84033]
[1778258534361,46.47,79759.31,0.0,-0.99062,2e-05,0.8398]
[1778258535382,46.47,79762.46,0.0,-0.99057,2e-05,0.84386]
[1778258536384,46.47,79769.53,0.0,-0.99046,2e-05,0.85302]
[1778258537032,46.47,79769.53,0.0,-0.99046,2e-05,0.85302]
[1778258537061,46.47,79769.53,0.0,-0.99046,2e-05,0.85302]
[1778258542426,46.47,79771.74,0.0,-0.99042,2e-05,0.8559]
[1778258544440,46.47,79774.44,0.0,-0.99037,2e-05,0.85943]
[1778258545127,46.47,79774.44,0.0,-0.99037,2e-05,0.85943]
[1778258545310,46.47,79774.44,0.0,-0.99037,2e-05,0.85943]
[1778258545627,46.47,79774.44,0.0,-0.99037,2e-05,0.85943]
[1778258545810,46.47,79774.44,0.0,-0.99037,2e-05,0.85943]
[1778258546454,46.47,79774.78,0.0,-0.99037,2e-05,0.85987]
[1778258548468,46.47,79776.69,0.0,-0.99034,2e-05,0.86238]
[1778258550951,46.47,79776.76,0.0,-0.99034,2e-05,0.86247]
[1778258551062,46.47,79776.76,0.0,-0.99034,2e-05,0.86247]
[1778258551161,46.47,79776.82,0.0,-0.99037,2e-05,0.85949]
[1778258553503,46.47,79778.79,0.0,-0.99034,2e-05,0.86207]
[1778258558367,46.47,79778.52,0.0,-0.99034,2e-05,0.86172]
[1778258558458,46.47,79778.52,0.0,-0.99034,2e-05,0.86172]
[1778258558468,46.47,79778.5,0.0,-0.99034,2e-05,0.86169]
[1778258558565,46.47,79778.5,0.0,-0.99034,2e-05,0.86169]
[1778258563574,46.47,79787.12,0.0,-0.9902,2e-05,0.87307]
[1778258564581,46.47,79789.33,0.0,-0.99016,2e-05,0.876]
[1778258566363,46.47,79789.33,0.0,-0.99016,2e-05,0.876]
[1778258566561,46.47,79788.44,0.0,-0.99017,2e-05,0.87482]
[1778258567058,46.47,79788.44,0.0,-0.99017,2e-05,0.87482]
[1778258567309,46.47,79788.44,0.0,-0.99017,2e-05,0.87482]
[1778258567409,46.47,79787.9,0.0,-0.99018,2e-05,0.8741]
[1778258570623,46.47,79784.46,0.0,-0.99024,2e-05,0.86954]
[1778258571630,46.47,79782.41,0.0,-0.99027,2e-05,0.86684]
[1778258572923,46.47,79782.41,0.0,-0.99027,2e-05,0.86684]
[1778258573072,46.47,79782.41,0.0,-0.99027,2e-05,0.86684]
[1778258578995,46.47,79783.14,0.0,-0.99026,2e-05,0.8678]
[1778258579059,46.47,79783.14,0.0,-0.99026,2e-05,0.8678]
[1778258579735,46.47,79784.69,0.0,-0.99024,2e-05,0.86985]
[1778258579813,46.47,79784.69,0.0,-0.99024,2e-05,0.86985]
[1778258579891,46.47,79785.06,0.0,-0.99023,2e-05,0.87034]
[1778258581703,46.47,79788.49,0.0,-0.99017,2e-05,0.87489]
[1778258582559,46.47,79788.49,0.0,-0.99017,2e-05,0.87489]
[1778258582710,46.47,79794.21,0.0,-0.99007,2e-05,0.88251]
[1778258586046,46.47,79795.91,0.0,-0.99005,2e-05,0.88479]
[1778258586059,46.47,79795.91,0.0,-0.99005,2e-05,0.88479]
[1778258586147,46.47,79795.34,0.0,-0.99006,2e-05,0.88403]
[1778258586979,46.47,79795.34,0.0,-0.99006,2e-05,0.88403]
[1778258587063,46.47,79795.34,0.0,-0.99006,2e-05,0.88403]
[1778258590732,46.47,79796.19,0.0,-0.99004,2e-05,0.88517]
[1778258590811,46.47,79796.19,0.0,-0.99004,2e-05,0.88517]
[1778258590834,46.47,79798.5,0.0,-0.99,2e-05,0.88827]
[1778258592630,46.47,79799.92,0.0,-0.98998,2e-05,0.89018]
[1778258592810,46.47,79799.92,0.0,-0.98998,2e-05,0.89018]
[1778258592892,46.47,79803.01,0.0,-0.98992,2e-05,0.89435]
[1778258594794,46.47,79806.27,0.0,-0.98987,2e-05,0.89877]
[1778258595617,46.47,79806.27,0.0,-0.98987,2e-05,0.89877]
[1778258595808,46.47,79806.27,0.0,-0.98987,2e-05,0.89877]
[1778258600836,46.47,79807.18,0.0,-0.98985,2e-05,0.90001]
[1778258602920,46.47,79807.03,0.0,-0.98985,2e-05,0.89981]
[1778258603060,46.47,79807.03,0.0,-0.98985,2e-05,0.89981]
[1778258603155,46.47,79804.35,0.0,-0.9899,2e-05,0.89617]
[1778258603857,46.47,79812.15,0.0,-0.98976,2e-05,0.90679]
[1778258604864,46.47,79817.06,0.0,-0.98968,2e-05,0.91352]
[1778258605720,46.47,79817.06,0.0,-0.98968,2e-05,0.91352]
[1778258605810,46.47,79817.06,0.0,-0.98968,2e-05,0.91352]
[1778258606878,46.47,79827.7,0.0,-0.98949,2e-05,0.92826]
[1778258607885,46.47,79825.32,0.0,-0.98953,2e-05,0.92495]
[1778258608892,46.47,79823.02,0.0,-0.98957,2e-05,0.92176]
[1778258609899,46.47,79811.73,0.0,-0.98977,2e-05,0.90621]
[1778258610906,46.47,79804.55,0.0,-0.9899,2e-05,0.89644]
[1778258611913,46.47,79797.84,0.0,-0.99005,2e-05,0.88426]
[1778258612983,46.47,79797.84,0.0,-0.99005,2e-05,0.88426]
[1778258613067,46.47,79797.84,0.0,-0.99005,2e-05,0.88426]
[1778258613968,46.47,79796.39,0.0,-0.99007,2e-05,0.88232]
[1778258614060,46.47,79796.39,0.0,-0.99007,2e-05,0.88232]
[1778258614069,46.47,79795.72,0.0,-0.99008,2e-05,0.88142]
[1778258616519,46.47,79795.96,0.0,-0.99008,2e-05,0.88174]
[1778258615941,46.47,79799.14,0.0,-0.99002,2e-05,0.886]
[1778258616558,46.47,79799.14,0.0,-0.99002,2e-05,0.886]
[1778258621983,46.47,79799.1,0.0,-0.99002,2e-05,0.88595]
[1778258623388,46.47,79799.1,0.0,-0.99002,2e-05,0.88595]
[1778258623561,46.47,79798.6,0.0,-0.99003,2e-05,0.88528]
[1778258623841,46.47,79798.6,0.0,-0.99003,2e-05,0.88528]
[1778258624068,46.47,79798.6,0.0,-0.99003,2e-05,0.88528]
[1778258624129,46.47,79798.74,0.0,-0.99003,2e-05,0.88547]
[1778258629109,46.47,79799.05,0.0,-0.99003,2e-05,0.88588]
[1778258629310,46.47,79799.05,0.0,-0.99003,2e-05,0.88588]
[1778258633428,46.47,79802.0,0.0,-0.98997,2e-05,0.88985]
[1778258633530,46.47,79802.61,0.0,-0.98996,2e-05,0.89067]
[1778258633557,46.47,79802.61,0.0,-0.98996,2e-05,0.89067]
[1778258636084,46.47,79806.06,0.0,-0.9899,2e-05,0.89534]
[1778258636556,46.47,79806.06,0.0,-0.9899,2e-05,0.89534]
[1778258636811,46.47,79806.06,0.0,-0.9899,2e-05,0.89534]
[1778258639105,46.47,79802.8,0.0,-0.98996,2e-05,0.89093]
[1778258642928,46.47,79802.46,0.0,-0.98997,2e-05,0.89047]
[1778258643061,46.47,79802.46,0.0,-0.98997,2e-05,0.89047]
[1778258643823,46.47,79803.2,0.0,-0.98995,2e-05,0.89147]
[1778258644063,46.47,79803.2,0.0,-0.98995,2e-05,0.89147]
[1778258644140,46.47,79802.67,0.0,-0.98996,2e-05,0.89076]
[1778258645147,46.47,79785.96,0.0,-0.99025,2e-05,0.86844]
[1778258646154,46.47,79772.31,0.0,-0.99048,2e-05,0.85056]
[1778258647161,46.47,79771.43,0.0,-0.99049,2e-05,0.84941]
[1778258647951,46.47,79771.43,0.0,-0.99049,2e-05,0.84941]
[1778258648356,46.47,79771.43,0.0,-0.99049,2e-05,0.84941]
[1778258652196,46.47,79778.37,0.0,-0.99038,2e-05,0.85846]
[1778258653203,46.47,79782.65,0.0,-0.9903,2e-05,0.86408]
[1778258654159,46.47,79782.65,0.0,-0.9903,2e-05,0.86408]
[1778258654309,46.47,79782.65,0.0,-0.9903,2e-05,0.86408]
[1778258654410,46.47,79780.68,0.0,-0.99034,2e-05,0.86149]
[1778258655217,46.47,79774.55,0.0,-0.99044,2e-05,0.85347]
[1778258656260,46.47,79774.55,0.0,-0.99044,2e-05,0.85347]
[1778258656311,46.47,79774.55,0.0,-0.99044,2e-05,0.85347]
[1778258656338,46.47,79771.16,0.0,-0.99049,2e-05,0.84906]
[1778258659312,46.47,79771.84,0.0,-0.99048,2e-05,0.84995]
[1778258659559,46.47,79771.84,0.0,-0.99048,2e-05,0.84995]
[1778258659563,46.47,79774.76,0.0,-0.99044,2e-05,0.85375]
[1778258662270,46.47,79779.15,0.0,-0.99036,2e-05,0.85948]
[1778258663277,46.47,79782.18,0.0,-0.99031,2e-05,0.86346]
[1778258664284,46.47,79779.74,0.0,-0.99035,2e-05,0.86026]
[1778258665471,46.47,79779.74,0.0,-0.99035,2e-05,0.86026]
[1778258665562,46.47,79779.74,0.0,-0.99035,2e-05,0.86026]
[1778258665520,46.47,79770.95,0.0,-0.9905,2e-05,0.84879]
[1778258666794,46.47,79771.74,0.0,-0.99049,2e-05,0.84982]
[1778258666810,46.47,79771.74,0.0,-0.99049,2e-05,0.84982]
[1778258667306,46.47,79774.34,0.0,-0.99044,2e-05,0.8532]
[1778258669319,46.47,79776.24,0.0,-0.99041,2e-05,0.85568]
[1778258670549,46.47,79776.24,0.0,-0.99041,2e-05,0.85568]
[1778258670561,46.47,79776.24,0.0,-0.99041,2e-05,0.85568]
[1778258671333,46.47,79777.07,0.0,-0.99043,2e-05,0.85371]
[1778258674354,46.47,79773.16,0.0,-0.99049,2e-05,0.84862]
[1778258674936,46.47,79773.16,0.0,-0.99049,2e-05,0.84862]
[1778258675059,46.47,79773.16,0.0,-0.99049,2e-05,0.84862]
[1778258675942,46.47,79772.8,0.0,-0.9905,2e-05,0.84816]
[1778258676063,46.47,79772.8,0.0,-0.9905,2e-05,0.84816]
[1778258676368,46.47,79772.96,0.0,-0.9905,2e-05,0.84837]
[1778258677375,46.47,79776.08,0.0,-0.99045,2e-05,0.85242]
[1778258678555,46.47,79776.08,0.0,-0.99045,2e-05,0.85242]
[1778258678567,46.47,79776.08,0.0,-0.99045,2e-05,0.85242]
[1778258681393,46.47,79778.24,0.0,-0.99041,2e-05,0.85524]
[1778258681559,46.47,79778.24,0.0,-0.99041,2e-05,0.85524]
[1778258681574,46.47,79781.41,0.0,-0.99036,2e-05,0.85938]
[1778258682070,46.47,79781.41,0.0,-0.99036,2e-05,0.85938]
[1778258682308,46.47,79781.41,0.0,-0.99036,2e-05,0.85938]
[1778258682410,46.47,79783.72,0.0,-0.99032,2e-05,0.86242]
[1778258687445,46.47,79784.69,0.0,-0.9903,2e-05,0.86369]
[1778258689778,46.47,79786.0,0.0,-0.99028,2e-05,0.86542]
[1778258689807,46.47,79786.0,0.0,-0.99028,2e-05,0.86542]
[1778258692513,46.47,79785.97,0.0,-0.99028,2e-05,0.86538]
[1778258692558,46.47,79785.97,0.0,-0.99028,2e-05,0.86538]
[1778258692602,46.47,79781.24,0.0,-0.99036,2e-05,0.85916]
[1778258693498,46.47,79778.31,0.0,-0.99041,2e-05,0.85533]
[1778258693629,46.47,79778.31,0.0,-0.99041,2e-05,0.85533]
[1778258693812,46.47,79778.31,0.0,-0.99041,2e-05,0.85533]
[1778258694505,46.47,79778.88,0.0,-0.9904,2e-05,0.85607]
[1778258695742,46.47,79778.59,0.0,-0.9904,2e-05,0.85569]
[1778258695807,46.47,79778.59,0.0,-0.9904,2e-05,0.85569]
[1778258696519,46.47,79776.79,0.0,-0.99043,2e-05,0.85335]
[1778258697526,46.47,79774.97,0.0,-0.99046,2e-05,0.85098]
[1778258702257,46.47,79775.69,0.0,-0.99045,2e-05,0.85191]
[1778258702308,46.47,79775.69,0.0,-0.99045,2e-05,0.85191]
[1778258704320,46.47,79777.94,0.0,-0.99042,2e-05,0.85485]
[1778258704571,46.47,79777.94,0.0,-0.99042,2e-05,0.85485]
[1778258704575,46.47,79775.63,0.0,-0.99045,2e-05,0.85183]
[1778258705960,46.47,79774.97,0.0,-0.99046,2e-05,0.85098]
[1778258706063,46.47,79774.97,0.0,-0.99046,2e-05,0.85098]
[1778258706589,46.47,79776.78,0.0,-0.99044,2e-05,0.85333]
[1778258707855,46.47,79775.5,0.0,-0.99046,2e-05,0.85167]
[1778258708065,46.47,79775.5,0.0,-0.99046,2e-05,0.85167]
[1778258708603,46.47,79775.0,0.0,-0.99046,2e-05,0.85101]
[1778258709610,46.47,79772.94,0.0,-0.9905,2e-05,0.84834]
[1778258714645,46.47,79773.66,0.0,-0.99049,2e-05,0.84927]
[1778258720687,46.47,79773.92,0.0,-0.99048,2e-05,0.84961]
[1778258722701,46.47,79777.94,0.0,-0.99042,2e-05,0.85485]
[1778258727364,46.47,79782.9,0.0,-0.99033,2e-05,0.86134]
[1778258727737,46.47,79785.43,0.0,-0.99029,2e-05,0.86467]
[1778258728744,46.47,79789.18,0.0,-0.99023,2e-05,0.86962]
[1778258730564,46.47,79789.18,0.0,-0.99023,2e-05,0.86962]
[1778258732773,46.47,79794.83,0.0,-0.99017,2e-05,0.87402]
[1778258733780,46.47,79798.8,0.0,-0.9901,2e-05,0.87931]
[1778258734787,46.47,79801.53,0.0,-0.99005,2e-05,0.88296]
[1778258735794,46.47,79797.54,0.0,-0.99012,2e-05,0.87763]
[1778258737779,46.47,79796.43,0.0,-0.99014,2e-05,0.87615]
[1778258738098,46.47,79796.43,0.0,-0.99014,2e-05,0.87615]
[1778258738184,46.47,79796.09,0.0,-0.99014,2e-05,0.87569]
[1778258738997,46.47,79796.09,0.0,-0.99014,2e-05,0.87569]
[1778258744984,46.47,79794.1,0.0,-0.99018,2e-05,0.87305]
[1778258745063,46.47,79794.1,0.0,-0.99018,2e-05,0.87305]
[1778258745161,46.47,79794.11,0.0,-0.99018,2e-05,0.87306]
[1778258745834,46.47,79794.11,0.0,-0.99018,2e-05,0.87306]
[1778258746061,46.47,79794.11,0.0,-0.99018,2e-05,0.87306]
[1778258749340,46.47,79794.05,0.0,-0.99018,2e-05,0.87298]
[1778258749558,46.47,79794.05,0.0,-0.99018,2e-05,0.87298]
[1778258749581,46.47,79794.05,0.0,-0.99018,2e-05,0.87298]
[1778258749574,46.47,79794.83,0.0,-0.99017,2e-05,0.87402]
[1778258749808,46.47,79794.83,0.0,-0.99017,2e-05,0.87402]
[1778258749897,46.47,79796.59,0.0,-0.99014,2e-05,0.87636]
[1778258754573,46.47,79797.23,0.0,-0.99012,2e-05,0.87721]
[1778258754659,46.47,79798.0,0.0,-0.99011,2e-05,0.87824]
[1778258754813,46.47,79798.0,0.0,-0.99011,2e-05,0.87824]
[1778258754916,46.47,79798.0,0.0,-0.99011,2e-05,0.87824]
[1778258755058,46.47,79798.0,0.0,-0.99011,2e-05,0.87824]
[1778258760974,46.47,79795.99,0.0,-0.99015,2e-05,0.87556]
[1778258762994,46.47,79794.79,0.0,-0.99017,2e-05,0.87397]
[1778258763644,46.47,79794.92,0.0,-0.99016,2e-05,0.87414]
[1778258764117,46.47,79794.92,0.0,-0.99016,2e-05,0.87414]
[1778258764202,46.47,79779.78,0.0,-0.99042,2e-05,0.85419]
[1778258765006,46.47,79771.19,0.0,-0.99056,2e-05,0.84304]
[1778258766009,46.47,79771.92,0.0,-0.99055,2e-05,0.84399]
[1778258766906,46.47,79771.92,0.0,-0.99055,2e-05,0.84399]
[1778258767058,46.47,79771.92,0.0,-0.99055,2e-05,0.84399]
[1778258773058,46.47,79773.37,0.0,-0.99052,2e-05,0.84586]
[1778258778093,46.47,79774.08,0.0,-0.99051,2e-05,0.84678]
[1778258778710,46.47,79774.08,0.0,-0.99051,2e-05,0.84678]
[1778258778812,46.47,79774.08,0.0,-0.99051,2e-05,0.84678]
[1778258779204,46.47,79774.08,0.0,-0.99051,2e-05,0.84678]
[1778258779307,46.47,79774.08,0.0,-0.99051,2e-05,0.84678]
[1778258779408,46.47,79774.45,0.0,-0.99051,2e-05,0.84726]
[1778258781114,46.47,79783.9,0.0,-0.99035,2e-05,0.85958]
[1778258782569,46.47,79783.9,0.0,-0.99035,2e-05,0.85958]
[1778258782600,46.47,79788.61,0.0,-0.99027,2e-05,0.86578]
[1778258782811,46.47,79788.61,0.0,-0.99027,2e-05,0.86578]
[1778258782863,46.47,79788.61,0.0,-0.99027,2e-05,0.86578]
[1778258783060,46.47,79788.61,0.0,-0.99027,2e-05,0.86578]
[1778258787129,46.47,79790.62,0.0,-0.99024,2e-05,0.86844]
[1778258788374,46.47,79789.8,0.0,-0.99025,2e-05,0.86735]
[1778258788561,46.47,79789.8,0.0,-0.99025,2e-05,0.86735]
[1778258788562,46.47,79789.8,0.0,-0.99025,2e-05,0.86735]
[1778258788605,46.47,79791.47,0.0,-0.99022,2e-05,0.86956]
[1778258788810,46.47,79791.47,0.0,-0.99022,2e-05,0.86956]
[1778258792196,46.47,79791.48,0.0,-0.99026,2e-05,0.86649]
[1778258794210,46.47,79782.09,0.0,-0.99041,2e-05,0.85416]
[1778258795217,46.47,79771.29,0.0,-0.99059,2e-05,0.84015]
[1778258796614,46.47,79771.29,0.0,-0.99059,2e-05,0.84015]
[1778258796224,46.47,79772.57,0.0,-0.99057,2e-05,0.8418]
[1778258796811,46.47,79772.57,0.0,-0.99057,2e-05,0.8418]
[1778258797087,46.47,79772.57,0.0,-0.99057,2e-05,0.8418]
[1778258797307,46.47,79772.57,0.0,-0.99057,2e-05,0.8418]
[1778258797408,46.47,79778.1,0.0,-0.99048,2e-05,0.84896]
[1778258803273,46.47,79780.75,0.0,-0.99044,2e-05,0.85241]
[1778258804209,46.47,79780.75,0.0,-0.99044,2e-05,0.85241]
[1778258804310,46.47,79780.75,0.0,-0.99044,2e-05,0.85241]
[1778258804411,46.47,79781.93,0.0,-0.99042,2e-05,0.85395]
[1778258804722,46.47,79781.93,0.0,-0.99042,2e-05,0.85395]
[1778258804810,46.47,79781.93,0.0,-0.99042,2e-05,0.85395]
[1778258806294,46.47,79778.74,0.0,-0.99047,2e-05,0.84979]
[1778258807950,46.47,79778.03,0.0,-0.99048,2e-05,0.84887]
[1778258808061,46.47,79778.03,0.0,-0.99048,2e-05,0.84887]
[1778258808316,46.47,79778.03,0.0,-0.99048,2e-05,0.84887]
[1778258808556,46.47,79778.03,0.0,-0.99048,2e-05,0.84887]
[1778258808586,46.47,79775.04,0.0,-0.99053,2e-05,0.84499]
[1778258809315,46.47,79772.24,0.0,-0.99058,2e-05,0.84138]
[1778258812359,46.47,79772.96,0.0,-0.99056,2e-05,0.8423]
[1778258812557,46.47,79772.96,0.0,-0.99056,2e-05,0.8423]
[1778258812564,46.47,79770.34,0.0,-0.99061,2e-05,0.83893]
[1778258814350,46.47,79773.22,0.0,-0.99056,2e-05,0.84264]
[1778258815269,46.47,79773.22,0.0,-0.99056,2e-05,0.84264]
[1778258815308,46.47,79773.22,0.0,-0.99056,2e-05,0.84264]
[1778258816573,46.47,79773.42,0.0,-0.99056,2e-05,0.8429]
[1778258816675,46.47,79771.72,0.0,-0.99058,2e-05,0.84071]
[1778258816809,46.47,79771.72,0.0,-0.99058,2e-05,0.84071]
[1778258817371,46.47,79770.66,0.0,-0.9906,2e-05,0.83934]
[1778258822406,46.47,79779.46,0.0,-0.99046,2e-05,0.85073]
[1778258823413,46.47,79786.76,0.0,-0.99034,2e-05,0.86027]
[1778258824420,46.47,79786.73,0.0,-0.99034,2e-05,0.86023]
[1778258824923,46.47,79786.73,0.0,-0.99034,2e-05,0.86023]
[1778258825059,46.47,79786.73,0.0,-0.99034,2e-05,0.86023]
[1778258827441,46.47,79789.93,0.0,-0.99028,2e-05,0.86444]
[1778258828692,46.47,79789.93,0.0,-0.99028,2e-05,0.86444]
[1778258828809,46.47,79791.54,0.0,-0.99025,2e-05,0.86657]
[1778258830101,46.47,79790.65,0.0,-0.99027,2e-05,0.86539]
[1778258830309,46.47,79790.65,0.0,-0.99027,2e-05,0.86539]
[1778258830462,46.47,79793.93,0.0,-0.99021,2e-05,0.86973]
[1778258832550,46.47,79793.03,0.0,-0.99023,2e-05,0.86854]
[1778258832558,46.47,79793.03,0.0,-0.99023,2e-05,0.86854]
[1778258838518,46.47,79792.43,0.0,-0.99024,2e-05,0.86774]
[1778258840532,46.47,79785.69,0.0,-0.99035,2e-05,0.85887]
[1778258841549,46.47,79785.69,0.0,-0.99035,2e-05,0.85887]
[1778258841568,46.47,79785.69,0.0,-0.99035,2e-05,0.85887]
[1778258841650,46.47,79781.48,0.0,-0.99042,2e-05,0.85336]
[1778258842011,46.47,79781.48,0.0,-0.99042,2e-05,0.85336]
[1778258842061,46.47,79781.48,0.0,-0.99042,2e-05,0.85336]
[1778258845567,46.47,79783.18,0.0,-0.9904,2e-05,0.85558]
[1778258850602,46.47,79783.98,0.0,-0.99038,2e-05,0.85663]
[1778258851609,46.47,79783.8,0.0,-0.99042,2e-05,0.85333]
[1778258853645,46.47,79775.64,0.0,-0.99055,2e-05,0.84274]
[1778258854632,46.47,79763.61,0.0,-0.99075,2e-05,0.82731]
[1778258855639,46.47,79757.25,0.0,-0.99085,2e-05,0.81925]
[1778258855917,46.47,79757.25,0.0,-0.99085,2e-05,0.81925]
[1778258856646,46.47,79756.85,0.0,-0.99086,2e-05,0.81875]
[1778258856847,46.47,79756.85,0.0,-0.99086,2e-05,0.81875]
[1778258857335,46.47,79756.85,0.0,-0.99086,2e-05,0.81875]
[1778258857763,46.47,79756.85,0.0,-0.99086,2e-05,0.81875]
[1778258857653,46.47,79754.58,0.0,-0.99089,2e-05,0.81589]
[1778258858660,46.47,79756.34,0.0,-0.99087,2e-05,0.8181]
[1778258860674,46.47,79758.56,0.0,-0.99083,2e-05,0.82091]
[1778258861406,46.47,79758.56,0.0,-0.99083,2e-05,0.82091]
[1778258861559,46.47,79758.56,0.0,-0.99083,2e-05,0.82091]
[1778258863695,46.47,79760.63,0.0,-0.9908,2e-05,0.82353]
[1778258865747,46.47,79759.09,0.0,-0.99082,2e-05,0.82158]
[1778258865814,46.47,79758.14,0.0,-0.99084,2e-05,0.82038]
[1778258866717,46.47,79763.56,0.0,-0.99075,2e-05,0.82725]
[1778258867672,46.47,79763.56,0.0,-0.99075,2e-05,0.82725]
[1778258867723,46.47,79768.67,0.0,-0.99067,2e-05,0.83377]
[1778258867809,46.47,79768.67,0.0,-0.99067,2e-05,0.83377]
[1778258868730,46.47,79769.8,0.0,-0.99065,2e-05,0.83522]
[1778258871751,46.47,79768.12,0.0,-0.99068,2e-05,0.83307]
[1778258876786,46.47,79769.51,0.0,-0.99065,2e-05,0.83485]
[1778258878009,46.47,79769.51,0.0,-0.99065,2e-05,0.83485]
[1778258878061,46.47,79769.51,0.0,-0.99065,2e-05,0.83485]
[1778258878105,46.47,79772.47,0.0,-0.9906,2e-05,0.83865]
[1778258880815,46.47,79775.03,0.0,-0.99056,2e-05,0.84195]
[1778258882829,46.47,79772.96,0.0,-0.9906,2e-05,0.83928]
[1778258887864,46.47,79772.14,0.0,-0.99061,2e-05,0.83823]
[1778258889818,46.47,79771.46,0.0,-0.99062,2e-05,0.83735]
[1778258890065,46.47,79771.46,0.0,-0.99062,2e-05,0.83735]
[1778258890405,46.47,79771.46,0.0,-0.99062,2e-05,0.83735]
[1778258890563,46.47,79771.46,0.0,-0.99062,2e-05,0.83735]
[1778258890664,46.47,79770.26,0.0,-0.99064,2e-05,0.83581]
[1778258893906,46.47,79774.8,0.0,-0.99057,2e-05,0.84165]
[1778258895717,46.47,79774.8,0.0,-0.99057,2e-05,0.84165]
[1778258895813,46.47,79778.35,0.0,-0.99051,2e-05,0.84624]
[1778258896665,46.47,79778.35,0.0,-0.99051,2e-05,0.84624]
[1778258896766,46.47,79780.4,0.0,-0.99047,2e-05,0.84891]
[1778258900017,46.47,79781.74,0.0,-0.99045,2e-05,0.85065]
[1778258900061,46.47,79781.74,0.0,-0.99045,2e-05,0.85065]
[1778258900161,46.47,79783.44,0.0,-0.99042,2e-05,0.85286]
[1778258900832,46.47,79783.44,0.0,-0.99042,2e-05,0.85286]
[1778258901064,46.47,79783.44,0.0,-0.99042,2e-05,0.85286]
[1778258901116,46.47,79780.1,0.0,-0.99048,2e-05,0.84852]
[1778258906799,46.47,79780.02,0.0,-0.99048,2e-05,0.84841]
[1778258906809,46.47,79780.02,0.0,-0.99048,2e-05,0.84841]
[1778258909438,46.47,79781.62,0.0,-0.99045,2e-05,0.85049]
[1778258909560,46.47,79781.62,0.0,-0.99045,2e-05,0.85049]
[1778258909649,46.47,79787.99,0.0,-0.99035,2e-05,0.85881]
[1778258911026,46.47,79789.23,0.0,-0.99036,2e-05,0.85737]
[1778258912829,46.47,79789.22,0.0,-0.99036,2e-05,0.85736]
[1778258913060,46.47,79789.22,0.0,-0.99036,2e-05,0.85736]
[1778258913116,46.47,79789.44,0.0,-0.99036,2e-05,0.85765]
[1778258914375,46.47,79789.44,0.0,-0.99036,2e-05,0.85765]
[1778258914559,46.47,79789.44,0.0,-0.99036,2e-05,0.85765]
[1778258914573,46.47,79793.56,0.0,-0.99029,2e-05,0.86306]
[1778258915073,46.47,79795.34,0.0,-0.99026,2e-05,0.86541]
[1778258916075,46.47,79800.38,0.0,-0.99017,2e-05,0.87209]
[1778258917530,46.47,79800.38,0.0,-0.99017,2e-05,0.87209]
[1778258917568,46.47,79800.38,0.0,-0.99017,2e-05,0.87209]
[1778258917798,46.47,79800.38,0.0,-0.99017,2e-05,0.87209]
[1778258917811,46.47,79800.38,0.0,-0.99017,2e-05,0.87209]
[1778258917631,46.47,79802.67,0.0,-0.99013,2e-05,0.87513]
[1778258920103,46.47,79808.64,0.0,-0.99003,2e-05,0.88312]
[1778258921008,46.47,79808.64,0.0,-0.99003,2e-05,0.88312]
[1778258921060,46.47,79808.64,0.0,-0.99003,2e-05,0.88312]
[1778258921588,46.47,79808.64,0.0,-0.99003,2e-05,0.88312]
[1778258921808,46.47,79808.64,0.0,-0.99003,2e-05,0.88312]
[1778258921678,46.47,79809.93,0.0,-0.99001,2e-05,0.88485]
[1778258922117,46.47,79812.45,0.0,-0.98997,2e-05,0.88824]
[1778258923124,46.47,79814.4,0.0,-0.98993,2e-05,0.89088]
[1778258925772,46.47,79813.92,0.0,-0.98994,2e-05,0.89023]
[1778258925809,46.47,79813.92,0.0,-0.98994,2e-05,0.89023]
[1778258925780,46.47,79812.58,0.0,-0.98996,2e-05,0.88842]
[1778258928159,46.47,79814.24,0.0,-0.98993,2e-05,0.89066]
[1778258931635,46.47,79815.25,0.0,-0.98992,2e-05,0.89203]
[1778258931811,46.47,79815.25,0.0,-0.98992,2e-05,0.89203]
[1778258931736,46.47,79819.47,0.0,-0.98984,2e-05,0.89775]
[1778258932039,46.47,79819.47,0.0,-0.98984,2e-05,0.89775]
[1778258932064,46.47,79819.47,0.0,-0.98984,2e-05,0.89775]
[1778258932564,46.47,79818.93,0.0,-0.98985,2e-05,0.89702]
[1778258933642,46.47,79818.93,0.0,-0.98985,2e-05,0.89702]
[1778258933809,46.47,79818.93,0.0,-0.98985,2e-05,0.89702]
[1778258933646,46.47,79813.89,0.0,-0.98994,2e-05,0.89019]
[1778258934201,46.47,79808.0,0.0,-0.99004,2e-05,0.88226]
[1778258935238,46.47,79808.0,0.0,-0.99004,2e-05,0.88226]
[1778258935312,46.47,79808.0,0.0,-0.99004,2e-05,0.88226]
[1778258935315,46.47,79805.15,0.0,-0.99009,2e-05,0.87844]
[1778258937222,46.47,79802.94,0.0,-0.99013,2e-05,0.87549]
[1778258941250,46.48,79801.69,0.0,-0.99014,2e-05,0.87462]
[1778258941982,46.48,79801.69,0.0,-0.99014,2e-05,0.87462]
[1778258942064,46.48,79801.69,0.0,-0.99014,2e-05,0.87462]
[1778258944632,46.48,79800.99,0.0,-0.99015,2e-05,0.87423]
[1778258944812,46.48,79800.99,0.0,-0.99015,2e-05,0.87423]
[1778258946554,46.49,79800.36,0.0,-0.99015,2e-05,0.87392]
[1778258946809,46.49,79800.36,0.0,-0.99015,2e-05,0.87392]
[1778258946716,46.49,79800.12,0.0,-0.99015,2e-05,0.87414]
[1778258947292,46.49,79800.31,0.0,-0.99014,2e-05,0.87439]
[1778258948299,46.49,79795.75,0.0,-0.99022,2e-05,0.86861]
[1778258948887,46.49,79795.75,0.0,-0.99022,2e-05,0.86861]
[1778258949061,46.49,79795.75,0.0,-0.99022,2e-05,0.86861]
[1778258949306,46.52,79790.89,0.0,-0.99026,2e-05,0.86496]
[1778258950313,46.52,79789.05,0.0,-0.99029,2e-05,0.86282]
[1778258953794,46.53,79788.32,0.0,-0.9903,2e-05,0.86244]
[1778258953807,46.53,79788.32,0.0,-0.9903,2e-05,0.86244]
[1778258953334,46.53,79784.71,0.0,-0.99035,2e-05,0.85799]
[1778258954343,46.54,79784.25,0.0,-0.99036,2e-05,0.85769]
[1778258955559,46.54,79784.25,0.0,-0.99036,2e-05,0.85769]
[1778258959200,46.55,79784.98,0.0,-0.99033,2e-05,0.85984]
[1778258960502,46.55,79784.87,0.0,-0.99033,2e-05,0.85999]
[1778258960575,46.55,79784.87,0.0,-0.99033,2e-05,0.85999]
[1778258961392,46.56,79786.13,0.0,-0.9903,2e-05,0.86223]
[1778258962399,46.56,79790.88,0.0,-0.99021,2e-05,0.86878]
[1778258965561,46.56,79790.77,0.0,-0.99021,2e-05,0.86919]
[1778258965568,46.57,79790.89,0.0,-0.9902,2e-05,0.86963]
[1778258966815,46.57,79790.89,0.0,-0.9902,2e-05,0.86963]
[1778258966833,46.57,79792.74,0.0,-0.99016,2e-05,0.87263]
[1778258967059,46.57,79792.74,0.0,-0.99016,2e-05,0.87263]
[1778258967434,46.57,79795.61,0.0,-0.99012,2e-05,0.87645]
[1778258969567,46.57,79794.66,0.0,-0.99013,2e-05,0.87545]
[1778258969809,46.57,79794.66,0.0,-0.99013,2e-05,0.87545]
[1778258969839,46.58,79796.41,0.0,-0.99009,2e-05,0.87831]
[1778258970455,46.58,79801.05,0.0,-0.99001,2e-05,0.88451]
[1778258971463,46.58,79802.11,0.0,-0.99003,2e-05,0.88305]
[1778258973776,46.58,79802.29,0.0,-0.99002,2e-05,0.88354]
[1778258973810,46.58,79802.29,0.0,-0.99002,2e-05,0.88354]
[1778258974486,46.59,79804.1,0.0,-0.98998,2e-05,0.88648]
[1778258975491,46.59,79805.17,0.0,-0.98996,2e-05,0.88816]
[1778258980563,46.6,79805.89,0.0,-0.98993,2e-05,0.8901]
[1778258980810,46.6,79805.89,0.0,-0.98993,2e-05,0.8901]
[1778258981561,46.61,79805.22,0.0,-0.98994,2e-05,0.88968]
[1778258981580,46.61,79805.41,0.0,-0.98994,2e-05,0.88994]
[1778258982540,46.61,79798.4,0.0,-0.99005,2e-05,0.88077]
[1778258983789,46.61,79798.4,0.0,-0.99005,2e-05,0.88077]
[1778258983808,46.61,79798.4,0.0,-0.99005,2e-05,0.88077]
[1778258984554,46.61,79792.06,0.0,-0.99016,2e-05,0.87282]
[1778258985567,46.62,79781.17,0.0,-0.99034,2e-05,0.85873]
[1778258986572,46.62,79773.48,0.0,-0.99046,2e-05,0.84898]
[1778258987071,46.62,79773.48,0.0,-0.99046,2e-05,0.84898]
[1778258987308,46.62,79773.48,0.0,-0.99046,2e-05,0.84898]
[1778258987579,46.62,79769.86,0.0,-0.99052,2e-05,0.84459]
[1778258989593,46.63,79765.98,0.0,-0.99057,2e-05,0.84022]
[1778258990600,46.63,79758.37,0.0,-0.99069,2e-05,0.8308]
[1778258991607,46.63,79755.2,0.0,-0.99074,2e-05,0.82709]
[1778258992711,46.63,79755.2,0.0,-0.99074,2e-05,0.82709]
[1778258992809,46.63,79755.2,0.0,-0.99074,2e-05,0.82709]
[1778258992812,46.64,79756.61,0.0,-0.99071,2e-05,0.82957]
[1778258995911,46.64,79756.86,0.0,-0.9907,2e-05,0.83023]
[1778258996059,46.65,79757.58,0.0,-0.99068,2e-05,0.83149]
[1778258996642,46.65,79757.41,0.0,-0.99068,2e-05,0.83162]
[1778258999663,46.66,79759.54,0.0,-0.99063,2e-05,0.83536]
[1778259000284,46.66,79759.54,0.0,-0.99063,2e-05,0.83536]
[1778259000308,46.66,79759.54,0.0,-0.99063,2e-05,0.83536]
[1778259001679,46.67,79757.47,0.0,-0.99066,2e-05,0.83339]
[1778259002684,46.67,79754.86,0.0,-0.9907,2e-05,0.83039]
[1778259006521,46.68,79755.43,0.0,-0.99067,2e-05,0.83214]
[1778259006563,46.68,79755.43,0.0,-0.99067,2e-05,0.83214]
[1778259009831,46.68,79753.72,0.0,-0.9907,2e-05,0.82996]
[1778259010057,46.68,79754.34,0.0,-0.99069,2e-05,0.83075]
[1778259010740,46.68,79754.05,0.0,-0.9907,2e-05,0.83038]
[1778259012821,46.68,79753.81,0.0,-0.9907,2e-05,0.83007]
[1778259012859,46.68,79750.75,0.0,-0.99075,2e-05,0.82619]
[1778259013058,46.68,79750.75,0.0,-0.99075,2e-05,0.82619]
[1778259013763,46.68,79747.97,0.0,-0.99079,2e-05,0.82267]
[1778259015025,46.68,79748.36,0.0,-0.99079,2e-05,0.82317]
[1778259015062,46.68,79748.36,0.0,-0.99079,2e-05,0.82317]
[1778259015777,46.68,79748.29,0.0,-0.99079,2e-05,0.82309]
[1778259016784,46.68,79750.85,0.0,-0.99075,2e-05,0.82634]
[1778259018922,46.68,79750.58,0.0,-0.99075,2e-05,0.82601]
[1778259019057,46.68,79750.3,0.0,-0.99076,2e-05,0.82566]
[1778259025847,46.68,79748.6,0.0,-0.99078,2e-05,0.82357]
[1778259028508,46.68,79748.57,0.0,-0.99078,2e-05,0.82355]
[1778259028557,46.68,79748.57,0.0,-0.99078,2e-05,0.82355]
[1778259030867,46.68,79747.63,0.0,-0.9908,2e-05,0.82238]
[1778259030883,46.68,79747.72,0.0,-0.9908,2e-05,0.82251]
[1778259031062,46.68,79747.72,0.0,-0.9908,2e-05,0.82251]
[1778259031893,46.68,79747.73,0.0,-0.99083,2e-05,0.81955]
[1778259032081,46.68,79747.73,0.0,-0.99083,2e-05,0.81955]
[1778259032308,46.68,79747.73,0.0,-0.99083,2e-05,0.81955]
[1778259032898,46.68,79753.96,0.0,-0.99073,2e-05,0.82744]
[1778259034912,46.68,79755.69,0.0,-0.9907,2e-05,0.82964]
[1778259036234,46.68,79757.46,0.0,-0.99067,2e-05,0.83189]
[1778259036309,46.68,79757.46,0.0,-0.99067,2e-05,0.83189]
[1778259038131,46.68,79755.89,0.0,-0.9907,2e-05,0.8299]
[1778259038313,46.68,79755.89,0.0,-0.9907,2e-05,0.8299]
[1778259038965,46.68,79754.02,0.0,-0.99073,2e-05,0.82752]
[1778259039062,46.68,79754.02,0.0,-0.99073,2e-05,0.82752]
[1778259039947,46.68,79754.06,0.0,-0.99073,2e-05,0.82757]
[1778259041961,46.68,79756.31,0.0,-0.99069,2e-05,0.83043]
[1778259042969,46.68,79758.27,0.0,-0.99066,2e-05,0.83293]
[1778259044983,46.68,79754.51,0.0,-0.99072,2e-05,0.82814]
[1778259049011,46.68,79757.7,0.0,-0.99067,2e-05,0.8322]
[1778259053557,46.68,79758.56,0.0,-0.99065,2e-05,0.8333]
[1778259056190,46.68,79758.43,0.0,-0.99066,2e-05,0.83313]
[1778259056307,46.68,79758.43,0.0,-0.99066,2e-05,0.83313]
[1778259056392,46.68,79757.99,0.0,-0.99066,2e-05,0.83257]
[1778259060578,46.68,79758.12,0.0,-0.99066,2e-05,0.83274]
[1778259060813,46.68,79758.12,0.0,-0.99066,2e-05,0.83274]
[1778259060822,46.68,79758.9,0.0,-0.99065,2e-05,0.83373]
[1778259061095,46.68,79753.74,0.0,-0.99073,2e-05,0.82716]
[1778259063243,46.68,79751.99,0.0,-0.99076,2e-05,0.82495]
[1778259063308,46.68,79751.99,0.0,-0.99076,2e-05,0.82495]
[1778259069324,46.68,79753.31,0.0,-0.99074,2e-05,0.82662]
[1778259069564,46.68,79753.31,0.0,-0.99074,2e-05,0.82662]
[1778259070134,46.68,79753.28,0.0,-0.99074,2e-05,0.82658]
[1778259070309,46.68,79753.28,0.0,-0.99074,2e-05,0.82658]
[1778259070409,46.68,79752.61,0.0,-0.99075,2e-05,0.82573]
[1778259072172,46.68,79755.74,0.0,-0.9907,2e-05,0.8297]
[1778259076200,46.68,79762.01,0.0,-0.9906,2e-05,0.83771]
[1778259077207,46.68,79764.53,0.0,-0.99056,2e-05,0.84094]
[1778259079559,46.68,79765.49,0.0,-0.99054,2e-05,0.84218]
[1778259085264,46.68,79764.99,0.0,-0.99055,2e-05,0.84153]
[1778259090593,46.68,79766.72,0.0,-0.99052,2e-05,0.84376]
[1778259090811,46.68,79766.72,0.0,-0.99052,2e-05,0.84376]
[1778259090903,46.68,79772.18,0.0,-0.99043,2e-05,0.85082]
[1778259091235,46.68,79772.18,0.0,-0.99043,2e-05,0.85082]
[1778259091308,46.68,79772.18,0.0,-0.99043,2e-05,0.85082]
[1778259091409,46.68,79776.41,0.0,-0.99039,2e-05,0.85326]
[1778259093320,46.68,79778.79,0.0,-0.99035,2e-05,0.85636]
[1778259096042,46.68,79777.59,0.0,-0.99037,2e-05,0.8548]
[1778259096071,46.68,79777.59,0.0,-0.99037,2e-05,0.8548]
[1778259101376,46.68,79780.25,0.0,-0.99033,2e-05,0.85827]
[1778259102972,46.68,79780.25,0.0,-0.99033,2e-05,0.85827]
[1778259103070,46.68,79780.81,0.0,-0.99032,2e-05,0.859]
[1778259103087,46.68,79780.81,0.0,-0.99032,2e-05,0.859]
[1778259103308,46.68,79780.81,0.0,-0.99032,2e-05,0.859]
[1778259103391,46.68,79780.42,0.0,-0.99033,2e-05,0.85849]
[1778259108425,46.68,79781.22,0.0,-0.99031,2e-05,0.85954]
[1778259109199,46.68,79781.22,0.0,-0.99031,2e-05,0.85954]
[1778259109311,46.68,79781.22,0.0,-0.99031,2e-05,0.85954]
[1778259111446,46.68,79784.03,0.0,-0.99027,2e-05,0.86322]
[1778259112453,46.68,79787.17,0.0,-0.99021,2e-05,0.86735]
[1778259113623,46.68,79787.17,0.0,-0.99021,2e-05,0.86735]
[1778259113813,46.68,79787.17,0.0,-0.99021,2e-05,0.86735]
[1778259114013,46.68,79787.17,0.0,-0.99021,2e-05,0.86735]
[1778259114063,46.68,79788.94,0.0,-0.99018,2e-05,0.86969]
[1778259114467,46.68,79788.41,0.0,-0.99019,2e-05,0.86899]
[1778259119502,46.68,79788.95,0.0,-0.99018,2e-05,0.8697]
[1778259122523,46.68,79791.52,0.0,-0.99014,2e-05,0.87311]
[1778259125624,46.68,79791.04,0.0,-0.99015,2e-05,0.87247]
[1778259125809,46.68,79791.04,0.0,-0.99015,2e-05,0.87247]
[1778259126551,46.68,79783.24,0.0,-0.99028,2e-05,0.86218]
[1778259127558,46.68,79778.84,0.0,-0.99035,2e-05,0.85643]
[1778259128565,46.68,79774.39,0.0,-0.99043,2e-05,0.85063]
[1778259129450,46.68,79774.39,0.0,-0.99043,2e-05,0.85063]
[1778259129561,46.68,79774.39,0.0,-0.99043,2e-05,0.85063]
[1778259130579,46.68,79779.25,0.0,-0.99035,2e-05,0.85696]
[1778259131663,46.68,79779.25,0.0,-0.99035,2e-05,0.85696]
[1778259131809,46.68,79779.25,0.0,-0.99035,2e-05,0.85696]
[1778259131901,46.68,79782.27,0.0,-0.9903,2e-05,0.86091]
[1778259136621,46.68,79784.2,0.0,-0.99026,2e-05,0.86344]
[1778259137333,46.68,79784.2,0.0,-0.99026,2e-05,0.86344]
[1778259137557,46.68,79784.2,0.0,-0.99026,2e-05,0.86344]
[1778259138635,46.68,79786.64,0.0,-0.99022,2e-05,0.86666]
[1778259140945,46.68,79786.04,0.0,-0.99023,2e-05,0.86587]
[1778259141061,46.68,79786.04,0.0,-0.99023,2e-05,0.86587]
[1778259141015,46.68,79788.28,0.0,-0.99019,2e-05,0.86882]
[1778259141504,46.68,79788.28,0.0,-0.99019,2e-05,0.86882]
[1778259141563,46.68,79788.28,0.0,-0.99019,2e-05,0.86882]
[1778259141656,46.68,79787.14,0.0,-0.99021,2e-05,0.86731]
[1778259146691,46.68,79790.59,0.0,-0.99016,2e-05,0.87187]
[1778259151549,46.68,79790.09,0.0,-0.99016,2e-05,0.87121]
[1778259151561,46.68,79790.09,0.0,-0.99016,2e-05,0.87121]
[1778259151726,46.68,79790.73,0.0,-0.99019,2e-05,0.86895]
[1778259155754,46.68,79793.95,0.0,-0.99013,2e-05,0.87321]
[1778259156923,46.68,79793.95,0.0,-0.99013,2e-05,0.87321]
[1778259157063,46.68,79793.95,0.0,-0.99013,2e-05,0.87321]
[1778259157483,46.68,79794.27,0.0,-0.99013,2e-05,0.87364]
[1778259157559,46.68,79794.27,0.0,-0.99013,2e-05,0.87364]
[1778259157769,46.68,79794.75,0.0,-0.99012,2e-05,0.87427]
[1778259159783,46.68,79800.74,0.0,-0.99002,2e-05,0.88226]
[1778259160790,46.68,79805.86,0.0,-0.98993,2e-05,0.88913]
[1778259162017,46.68,79805.86,0.0,-0.98993,2e-05,0.88913]
[1778259162063,46.68,79805.86,0.0,-0.98993,2e-05,0.88913]
[1778259161797,46.68,79807.95,0.0,-0.98989,2e-05,0.89194]
[1778259164818,46.68,79807.94,0.0,-0.98989,2e-05,0.89193]
[1778259166832,46.68,79810.07,0.0,-0.98985,2e-05,0.89481]
[1778259167504,46.68,79810.07,0.0,-0.98985,2e-05,0.89481]
[1778259167561,46.68,79810.07,0.0,-0.98985,2e-05,0.89481]
[1778259168032,46.68,79810.07,0.0,-0.98985,2e-05,0.89481]
[1778259168061,46.68,79810.07,0.0,-0.98985,2e-05,0.89481]
[1778259168846,46.68,79810.69,0.0,-0.98984,2e-05,0.89565]
[1778259171867,46.68,79814.79,0.0,-0.98977,2e-05,0.90121]
[1778259172874,46.68,79818.61,0.0,-0.9897,2e-05,0.90642]
[1778259173362,46.68,79818.61,0.0,-0.9897,2e-05,0.90642]
[1778259173575,46.68,79818.61,0.0,-0.9897,2e-05,0.90642]
[1778259174888,46.68,79815.38,0.0,-0.98976,2e-05,0.90202]
[1778259175895,46.68,79813.27,0.0,-0.9898,2e-05,0.89915]
[1778259179729,46.68,79812.38,0.0,-0.98981,2e-05,0.89794]
[1778259179811,46.68,79812.38,0.0,-0.98981,2e-05,0.89794]
[1778259179959,46.68,79812.38,0.0,-0.98981,2e-05,0.89794]
[1778259180059,46.68,79812.38,0.0,-0.98981,2e-05,0.89794]
[1778259179988,46.68,79811.13,0.0,-0.98984,2e-05,0.89624]
[1778259184959,46.68,79813.06,0.0,-0.9898,2e-05,0.89886]
[1778259186977,46.68,79814.5,0.0,-0.98978,2e-05,0.90082]
[1778259187063,46.68,79814.5,0.0,-0.98978,2e-05,0.90082]
[1778259190504,46.68,79813.55,0.0,-0.98979,2e-05,0.89953]
[1778259190563,46.68,79813.55,0.0,-0.98979,2e-05,0.89953]
[1778259190737,46.68,79813.55,0.0,-0.98979,2e-05,0.89953]
[1778259190809,46.68,79813.55,0.0,-0.98979,2e-05,0.89953]
[1778259191001,46.68,79815.29,0.0,-0.98976,2e-05,0.90189]
[1778259193016,46.68,79817.46,0.0,-0.98973,2e-05,0.90485]
[1778259193560,46.68,79817.46,0.0,-0.98973,2e-05,0.90485]
[1778259194023,46.68,79814.26,0.0,-0.98978,2e-05,0.90049]
[1778259195030,46.68,79811.8,0.0,-0.98982,2e-05,0.89715]
[1778259196960,46.68,79811.78,0.0,-0.98982,2e-05,0.89712]
[1778259197060,46.68,79811.78,0.0,-0.98982,2e-05,0.89712]
[1778259197044,46.68,79812.29,0.0,-0.98982,2e-05,0.89782]
[1778259198656,46.68,79812.29,0.0,-0.98982,2e-05,0.89782]
[1778259198812,46.68,79812.29,0.0,-0.98982,2e-05,0.89782]
[1778259202079,46.68,79816.4,0.0,-0.98974,2e-05,0.90341]
[1778259202559,46.68,79816.4,0.0,-0.98974,2e-05,0.90341]
[1778259202814,46.68,79816.4,0.0,-0.98974,2e-05,0.90341]
[1778259203086,46.68,79819.29,0.0,-0.98969,2e-05,0.90735]
[1778259203631,46.68,79819.29,0.0,-0.98969,2e-05,0.90735]
[1778259203808,46.68,79819.29,0.0,-0.98969,2e-05,0.90735]
[1778259204093,46.68,79822.74,0.0,-0.98963,2e-05,0.91208]
[1778259209128,46.68,79823.46,0.0,-0.98962,2e-05,0.91307]
[1778259211143,46.68,79828.82,0.0,-0.98956,2e-05,0.91724]
[1778259212149,46.68,79831.11,0.0,-0.98952,2e-05,0.9204]
[1778259213156,46.68,79833.34,0.0,-0.98948,2e-05,0.9235]
[1778259214404,46.68,79833.34,0.0,-0.98948,2e-05,0.9235]
[1778259214561,46.68,79833.34,0.0,-0.98948,2e-05,0.9235]
[1778259216177,46.68,79837.43,0.0,-0.9894,2e-05,0.92919]
[1778259218334,46.68,79837.68,0.0,-0.9894,2e-05,0.92954]
[1778259218562,46.68,79837.68,0.0,-0.9894,2e-05,0.92954]
[1778259218570,46.68,79837.68,0.0,-0.9894,2e-05,0.92954]
[1778259218810,46.68,79837.68,0.0,-0.9894,2e-05,0.92954]
[1778259218862,46.68,79838.64,0.0,-0.98938,2e-05,0.93088]
[1778259223414,46.68,79840.69,0.0,-0.98934,2e-05,0.93375]
[1778259224234,46.68,79844.49,0.0,-0.98928,2e-05,0.93908]
[1778259226710,46.68,79844.59,0.0,-0.98927,2e-05,0.93923]
[1778259226811,46.68,79844.59,0.0,-0.98927,2e-05,0.93923]
[1778259229269,46.68,79846.98,0.0,-0.98923,2e-05,0.94259]
[1778259230276,46.68,79852.32,0.0,-0.98913,2e-05,0.95016]
[1778259231456,46.68,79852.32,0.0,-0.98913,2e-05,0.95016]
[1778259231560,46.68,79852.32,0.0,-0.98913,2e-05,0.95016]
[1778259232132,46.68,79852.32,0.0,-0.98913,2e-05,0.95016]
[1778259232310,46.68,79853.76,0.0,-0.9891,2e-05,0.9522]
[1778259232399,46.68,79853.79,0.0,-0.9891,2e-05,0.95225]
[1778259238332,46.68,79853.83,0.0,-0.9891,2e-05,0.9523]
[1778259241353,46.68,79856.13,0.0,-0.98906,2e-05,0.95558]
[1778259242406,46.68,79856.13,0.0,-0.98906,2e-05,0.95558]
[1778259242559,46.68,79856.13,0.0,-0.98906,2e-05,0.95558]
[1778259247947,46.68,79857.42,0.0,-0.98904,2e-05,0.95743]
[1778259248060,46.68,79857.42,0.0,-0.98904,2e-05,0.95743]
[1778259249278,46.68,79858.28,0.0,-0.98902,2e-05,0.95866]
[1778259249308,46.68,79858.28,0.0,-0.98902,2e-05,0.95866]
[1778259249409,46.68,79857.38,0.0,-0.98904,2e-05,0.95737]
[1778259254836,46.68,79855.59,0.0,-0.98907,2e-05,0.95481]
[1778259255064,46.68,79855.59,0.0,-0.98907,2e-05,0.95481]
[1778259257753,46.68,79854.01,0.0,-0.9891,2e-05,0.95256]
[1778259257811,46.68,79854.01,0.0,-0.9891,2e-05,0.95256]
[1778259257854,46.68,79853.73,0.0,-0.9891,2e-05,0.95216]
[1778259259479,46.68,79851.81,0.0,-0.98914,2e-05,0.94943]
[1778259265074,46.68,79851.02,0.0,-0.98916,2e-05,0.94831]
[1778259265310,46.68,79850.45,0.0,-0.98917,2e-05,0.9475]
[1778259269549,46.68,79843.47,0.0,-0.98929,2e-05,0.93765]
[1778259270651,46.68,79843.47,0.0,-0.98929,2e-05,0.93765]
[1778259270810,46.68,79843.47,0.0,-0.98929,2e-05,0.93765]
[1778259270819,46.68,79834.67,0.0,-0.98945,2e-05,0.92534]
[1778259271563,46.68,79831.03,0.0,-0.98955,2e-05,0.91706]
[1778259272876,46.68,79831.03,0.0,-0.98955,2e-05,0.91706]
[1778259273060,46.68,79831.03,0.0,-0.98955,2e-05,0.91706]
[1778259273148,46.68,79828.6,0.0,-0.9896,2e-05,0.91371]
[1778259274584,46.68,79825.42,0.0,-0.98965,2e-05,0.90934]
[1778259275591,46.68,79821.99,0.0,-0.98972,2e-05,0.90464]
[1778259276598,46.68,79819.65,0.0,-0.98976,2e-05,0.90145]
[1778259279079,46.68,79818.32,0.0,-0.98978,2e-05,0.89964]
[1778259279140,46.68,79816.05,0.0,-0.98982,2e-05,0.89655]
[1778259279309,46.68,79816.05,0.0,-0.98982,2e-05,0.89655]
[1778259281633,46.68,79812.09,0.0,-0.98989,2e-05,0.8912]
[1778259282640,46.68,79809.11,0.0,-0.98994,2e-05,0.88718]
[1778259283647,46.68,79806.64,0.0,-0.98998,2e-05,0.88386]
[1778259285175,46.68,79806.64,0.0,-0.98998,2e-05,0.88386]
[1778259284654,46.68,79802.97,0.0,-0.99005,2e-05,0.87895]
[1778259285309,46.68,79802.97,0.0,-0.99005,2e-05,0.87895]
[1778259286666,46.68,79803.83,0.0,-0.99003,2e-05,0.8801]
[1778259286810,46.68,79803.83,0.0,-0.99003,2e-05,0.8801]
[1778259286911,46.68,79802.5,0.0,-0.99005,2e-05,0.87833]
[1778259292710,46.68,79787.06,0.0,-0.99032,2e-05,0.85793]
[1778259293717,46.68,79775.2,0.0,-0.99051,2e-05,0.84252]
[1778259294724,46.68,79769.9,0.0,-0.9906,2e-05,0.8357]
[1778259296738,46.68,79773.67,0.0,-0.99054,2e-05,0.84055]
[1778259297745,46.68,79776.35,0.0,-0.99049,2e-05,0.844]
[1778259299219,46.68,79776.35,0.0,-0.99049,2e-05,0.844]
[1778259298752,46.68,79779.67,0.0,-0.99044,2e-05,0.8483]
[1778259299308,46.68,79779.67,0.0,-0.99044,2e-05,0.8483]
[1778259304794,46.68,79779.29,0.0,-0.99045,2e-05,0.84781]
[1778259305801,46.68,79787.29,0.0,-0.99031,2e-05,0.85823]
[1778259306808,46.68,79790.84,0.0,-0.99025,2e-05,0.86288]
[1778259309359,46.68,79790.37,0.0,-0.99026,2e-05,0.86227]
[1778259309562,46.68,79790.37,0.0,-0.99026,2e-05,0.86227]
[1778259311521,46.8,79789.52,0.0,-0.99012,2e-05,0.87326]
[1778259311558,46.8,79789.52,0.0,-0.99012,2e-05,0.87326]
[1778259311843,46.86,79787.97,0.0,-0.99007,2e-05,0.87728]
[1778259314864,47.04,79789.82,0.0,-0.9898,2e-05,0.8981]
[1778259320339,47.06,79790.95,0.0,-0.98974,2e-05,0.90209]
[1778259320560,47.06,79790.95,0.0,-0.98974,2e-05,0.90209]
[1778259321913,47.09,79783.13,0.0,-0.98985,2e-05,0.89395]
[1778259323065,47.09,79783.13,0.0,-0.98985,2e-05,0.89395]
[1778259323214,47.09,79776.54,0.0,-0.98996,2e-05,0.88558]
[1778259323310,47.09,79776.54,0.0,-0.98996,2e-05,0.88558]
[1778259323927,47.09,79771.57,0.0,-0.99004,2e-05,0.87899]
[1778259324649,47.09,79771.57,0.0,-0.99004,2e-05,0.87899]
[1778259324808,47.09,79771.57,0.0,-0.99004,2e-05,0.87899]
[1778259324934,47.09,79771.88,0.0,-0.99003,2e-05,0.87964]
[1778259327955,47.1,79774.57,0.0,-0.98998,2e-05,0.88394]
[1778259328485,47.1,79774.57,0.0,-0.98998,2e-05,0.88394]
[1778259328563,47.1,79774.57,0.0,-0.98998,2e-05,0.88394]
[1778259331983,47.11,79775.63,0.0,-0.98998,2e-05,0.88313]
[1778259332853,47.11,79775.63,0.0,-0.98998,2e-05,0.88313]
[1778259333069,47.11,79775.63,0.0,-0.98998,2e-05,0.88313]
[1778259333101,47.11,79775.63,0.0,-0.98998,2e-05,0.88313]
[1778259333202,47.11,79776.74,0.0,-0.98996,2e-05,0.88507]
[1778259333309,47.11,79776.74,0.0,-0.98996,2e-05,0.88507]
[1778259336011,47.12,79780.48,0.0,-0.98989,2e-05,0.89052]
[1778259337583,47.12,79780.33,0.0,-0.98989,2e-05,0.89055]
[1778259337812,47.12,79780.33,0.0,-0.98989,2e-05,0.89055]
[1778259343060,47.13,79783.13,0.0,-0.98982,2e-05,0.89561]
[1778259348095,47.14,79784.42,0.0,-0.98978,2e-05,0.89841]
[1778259351864,47.15,79784.26,0.0,-0.98978,2e-05,0.89882]
[1778259352060,47.15,79784.26,0.0,-0.98978,2e-05,0.89882]
[1778259353156,47.15,79783.18,0.0,-0.9898,2e-05,0.89758]
[1778259353252,47.16,79784.27,0.0,-0.98977,2e-05,0.89946]
[1778259353309,47.16,79784.27,0.0,-0.98977,2e-05,0.89946]
[1778259357278,47.16,79784.3,0.0,-0.98976,2e-05,0.90013]
[1778259357310,47.16,79783.31,0.0,-0.98978,2e-05,0.899]
[1778259361955,47.17,79785.13,0.0,-0.98973,2e-05,0.90228]
[1778259362068,47.17,79785.13,0.0,-0.98973,2e-05,0.90228]
[1778259362193,47.17,79790.63,0.0,-0.98964,2e-05,0.90994]
[1778259364464,47.18,79791.3,0.0,-0.98962,2e-05,0.91123]
[1778259364571,47.18,79791.3,0.0,-0.98962,2e-05,0.91123]
[1778259365214,47.18,79793.59,0.0,-0.98958,2e-05,0.91454]
[1778259365394,47.18,79793.59,0.0,-0.98958,2e-05,0.91454]
[1778259365560,47.18,79793.59,0.0,-0.98958,2e-05,0.91454]
[1778259366221,47.18,79796.66,0.0,-0.98952,2e-05,0.91892]
[1778259371259,47.19,79796.42,0.0,-0.98951,2e-05,0.91947]
[1778259373273,47.19,79798.52,0.0,-0.98947,2e-05,0.9227]
[1778259374280,47.19,79800.48,0.0,-0.98943,2e-05,0.92557]
[1778259377842,47.2,79800.45,0.0,-0.98943,2e-05,0.92602]
[1778259378060,47.2,79800.45,0.0,-0.98943,2e-05,0.92602]
[1778259379559,47.2,79800.45,0.0,-0.98943,2e-05,0.92602]
[1778259379605,47.2,79800.45,0.0,-0.98942,2e-05,0.92635]
[1778259383343,47.21,79790.17,0.0,-0.9896,2e-05,0.91291]
[1778259384350,47.21,79783.01,0.0,-0.98972,2e-05,0.90339]
[1778259385787,47.21,79783.01,0.0,-0.98972,2e-05,0.90339]
[1778259385811,47.21,79783.01,0.0,-0.98972,2e-05,0.90339]
[1778259386089,47.21,79783.01,0.0,-0.98972,2e-05,0.90339]
[1778259386312,47.21,79783.01,0.0,-0.98972,2e-05,0.90339]
[1778259386160,47.21,79783.02,0.0,-0.98972,2e-05,0.90361]
[1778259387371,47.22,79785.23,0.0,-0.98967,2e-05,0.90701]
[1778259391399,47.22,79786.23,0.0,-0.98968,2e-05,0.90595]
[1778259392406,47.22,79786.23,0.0,-0.98968,2e-05,0.90595]
[1778259392563,47.22,79786.23,0.0,-0.98968,2e-05,0.90595]
[1778259392782,47.22,79786.23,0.0,-0.98968,2e-05,0.90595]
[1778259392809,47.22,79786.23,0.0,-0.98968,2e-05,0.90595]
[1778259392910,47.23,79786.01,0.0,-0.98968,2e-05,0.90584]
[1778259398448,47.24,79785.17,0.0,-0.98968,2e-05,0.90591]
[1778259400462,47.24,79787.1,0.0,-0.98964,2e-05,0.90892]
[1778259405497,47.25,79787.26,0.0,-0.98963,2e-05,0.9101]
[1778259410532,47.26,79787.37,0.0,-0.98961,2e-05,0.9112]
[1778259411562,47.26,79787.37,0.0,-0.98961,2e-05,0.9112]
[1778259411810,47.26,79787.37,0.0,-0.98961,2e-05,0.9112]
[1778259411911,47.26,79787.37,0.0,-0.98961,2e-05,0.9112]
[1778259412060,47.26,79787.37,0.0,-0.98961,2e-05,0.9112]
[1778259412161,47.26,79787.72,0.0,-0.9896,2e-05,0.91186]
[1778259414560,47.27,79790.12,0.0,-0.98955,2e-05,0.91569]
[1778259416122,47.27,79790.12,0.0,-0.98955,2e-05,0.91569]
[1778259416311,47.27,79790.12,0.0,-0.98955,2e-05,0.91569]
[1778259416326,47.27,79797.08,0.0,-0.98943,2e-05,0.92557]
[1778259416441,47.27,79797.08,0.0,-0.98943,2e-05,0.92557]
[1778259416559,47.27,79797.08,0.0,-0.98943,2e-05,0.92557]
[1778259416574,47.27,79799.33,0.0,-0.98938,2e-05,0.92867]
[1778259420602,47.28,79801.49,0.0,-0.98934,2e-05,0.93226]
[1778259422133,47.28,79801.49,0.0,-0.98934,2e-05,0.93226]
[1778259422315,47.28,79801.49,0.0,-0.98934,2e-05,0.93226]
[1778259422163,47.28,79802.4,0.0,-0.98932,2e-05,0.93367]
[1778259422558,47.28,79802.4,0.0,-0.98932,2e-05,0.93367]
[1778259422807,47.28,79802.4,0.0,-0.98932,2e-05,0.93367]
[1778259422832,47.28,79804.62,0.0,-0.98928,2e-05,0.93689]
[1778259423623,47.28,79810.16,0.0,-0.98917,2e-05,0.94475]
[1778259424630,47.28,79814.05,0.0,-0.9891,2e-05,0.95033]
[1778259425637,47.28,79816.87,0.0,-0.98905,2e-05,0.95441]
[1778259427055,47.28,79816.87,0.0,-0.98905,2e-05,0.95441]
[1778259427309,47.28,79816.87,0.0,-0.98905,2e-05,0.95441]
[1778259427139,47.28,79817.37,0.0,-0.98904,2e-05,0.95522]
[1778259427986,47.28,79817.37,0.0,-0.98904,2e-05,0.95522]
[1778259428060,47.28,79817.37,0.0,-0.98904,2e-05,0.95522]
[1778259431320,47.29,79818.01,0.0,-0.98902,2e-05,0.95643]
[1778259431559,47.29,79816.85,0.0,-0.98904,2e-05,0.95488]
[1778259435707,47.29,79821.41,0.0,-0.98895,2e-05,0.96181]
[1778259436714,47.29,79827.58,0.0,-0.98884,2e-05,0.97068]
[1778259437541,47.29,79827.58,0.0,-0.98884,2e-05,0.97068]
[1778259437567,47.29,79827.58,0.0,-0.98884,2e-05,0.97068]
[1778259437837,47.29,79827.58,0.0,-0.98884,2e-05,0.97068]
[1778259438059,47.29,79827.58,0.0,-0.98884,2e-05,0.97068]
[1778259438065,47.29,79831.22,0.0,-0.98877,2e-05,0.97596]
[1778259440742,47.29,79835.07,0.0,-0.98869,2e-05,0.98167]
[1778259442858,47.29,79836.21,0.0,-0.98867,2e-05,0.98336]
[1778259443035,47.29,79836.21,0.0,-0.98867,2e-05,0.98336]
[1778259443061,47.29,79836.21,0.0,-0.98867,2e-05,0.98336]
[1778259443128,47.29,79838.1,0.0,-0.98863,2e-05,0.98613]
[1778259444770,47.3,79840.34,0.0,-0.98859,2e-05,0.98945]
[1778259448313,47.3,79840.56,0.0,-0.98858,2e-05,0.98982]
[1778259448368,47.3,79839.93,0.0,-0.9886,2e-05,0.98897]
[1778259448423,47.3,79839.93,0.0,-0.9886,2e-05,0.98897]
[1778259448561,47.3,79839.93,0.0,-0.9886,2e-05,0.98897]
[1778259448798,47.3,79837.98,0.0,-0.98863,2e-05,0.98614]
[1778259450812,47.3,79836.09,0.0,-0.98867,2e-05,0.98348]
[1778259451819,47.3,79835.72,0.0,-0.98871,2e-05,0.97959]
[1778259453912,47.3,79835.9,0.0,-0.98871,2e-05,0.97989]
[1778259454046,47.3,79835.9,0.0,-0.98871,2e-05,0.97989]
[1778259454060,47.3,79835.9,0.0,-0.98871,2e-05,0.97989]
[1778259454117,47.3,79836.09,0.0,-0.9887,2e-05,0.98021]
[1778259455847,47.3,79833.9,0.0,-0.98874,2e-05,0.97715]
[1778259457861,47.3,79830.6,0.0,-0.9888,2e-05,0.97252]
[1778259458473,47.3,79830.6,0.0,-0.9888,2e-05,0.97252]
[1778259458559,47.3,79830.6,0.0,-0.9888,2e-05,0.97252]
[1778259458737,47.3,79830.6,0.0,-0.9888,2e-05,0.97252]
[1778259458811,47.3,79830.6,0.0,-0.9888,2e-05,0.97252]
[1778259458868,47.3,79830.18,0.0,-0.98881,2e-05,0.97198]
[1778259460882,47.3,79828.06,0.0,-0.98885,2e-05,0.96907]
[1778259466128,47.3,79829.32,0.0,-0.98882,2e-05,0.97113]
[1778259466289,47.3,79829.32,0.0,-0.98882,2e-05,0.97113]
[1778259466311,47.3,79829.32,0.0,-0.98882,2e-05,0.97113]
[1778259466342,47.31,79828.01,0.0,-0.98885,2e-05,0.96938]
[1778259467931,47.31,79830.44,0.0,-0.9888,2e-05,0.97292]
[1778259471816,47.31,79829.08,0.0,-0.98882,2e-05,0.97114]
[1778259472076,47.31,79829.08,0.0,-0.98882,2e-05,0.97114]
[1778259472091,47.31,79829.51,0.0,-0.98881,2e-05,0.97181]
[1778259472793,47.31,79829.51,0.0,-0.98881,2e-05,0.97181]
[1778259472814,47.31,79829.51,0.0,-0.98881,2e-05,0.97181]
[1778259472966,47.31,79821.97,0.0,-0.98895,2e-05,0.96112]
[1778259474335,47.31,79821.97,0.0,-0.98895,2e-05,0.96112]
[1778259474344,47.31,79814.58,0.0,-0.98909,2e-05,0.95086]
[1778259474560,47.31,79814.58,0.0,-0.98909,2e-05,0.95086]
[1778259476994,47.31,79812.12,0.0,-0.98913,2e-05,0.9476]
[1778259477637,47.31,79812.12,0.0,-0.98913,2e-05,0.9476]
[1778259477813,47.31,79812.12,0.0,-0.98913,2e-05,0.9476]
[1778259478001,47.31,79813.15,0.0,-0.98911,2e-05,0.94915]
[1778259482029,47.32,79810.12,0.0,-0.98916,2e-05,0.94529]
[1778259483330,47.32,79810.12,0.0,-0.98916,2e-05,0.94529]
[1778259483561,47.32,79810.89,0.0,-0.98915,2e-05,0.94647]
[1778259485186,47.32,79811.02,0.0,-0.98914,2e-05,0.94675]
[1778259485312,47.32,79811.02,0.0,-0.98914,2e-05,0.94675]
[1778259485392,47.32,79808.69,0.0,-0.98918,2e-05,0.9437]
[1778259487064,47.32,79805.06,0.0,-0.98925,2e-05,0.93875]
[1778259489078,47.32,79800.84,0.0,-0.98932,2e-05,0.93313]
[1778259490747,47.32,79799.49,0.0,-0.98934,2e-05,0.93138]
[1778259490811,47.32,79799.49,0.0,-0.98934,2e-05,0.93138]
[1778259490974,47.32,79799.49,0.0,-0.98934,2e-05,0.93138]
[1778259491059,47.32,79799.49,0.0,-0.98934,2e-05,0.93138]
[1778259491092,47.33,79799.47,0.0,-0.98934,2e-05,0.93149]
[1778259495121,47.33,79802.09,0.0,-0.98929,2e-05,0.93563]
[1778259500156,47.34,79802.85,0.0,-0.98927,2e-05,0.93729]
[1778259502915,47.34,79803.02,0.0,-0.98926,2e-05,0.93764]
[1778259503061,47.34,79803.02,0.0,-0.98926,2e-05,0.93764]
[1778259503228,47.34,79803.02,0.0,-0.98926,2e-05,0.93764]
[1778259503308,47.34,79803.02,0.0,-0.98926,2e-05,0.93764]
[1778259503409,47.34,79803.11,0.0,-0.98925,2e-05,0.93811]
[1778259505191,47.34,79801.27,0.0,-0.98929,2e-05,0.93567]
[1778259506198,47.34,79803.55,0.0,-0.98924,2e-05,0.93895]
[1778259511233,47.35,79803.43,0.0,-0.98927,2e-05,0.93605]
[1778259516268,47.35,79806.92,0.0,-0.9892,2e-05,0.94147]
[1778259516906,47.35,79806.92,0.0,-0.9892,2e-05,0.94147]
[1778259517061,47.35,79806.92,0.0,-0.9892,2e-05,0.94147]
[1778259517262,47.35,79806.92,0.0,-0.9892,2e-05,0.94147]
[1778259517310,47.35,79806.92,0.0,-0.9892,2e-05,0.94147]
[1778259517410,47.36,79809.45,0.0,-0.98915,2e-05,0.94522]
[1778259520897,47.36,79810.25,0.0,-0.98914,2e-05,0.94654]
[1778259521064,47.36,79810.25,0.0,-0.98914,2e-05,0.94654]
[1778259521964,47.36,79809.37,0.0,-0.98915,2e-05,0.94549]
[1778259522061,47.36,79809.37,0.0,-0.98915,2e-05,0.94549]
[1778259522313,47.36,79810.45,0.0,-0.98913,2e-05,0.9471]
[1778259523359,47.36,79810.45,0.0,-0.98913,2e-05,0.9471]
[1778259523406,47.36,79808.04,0.0,-0.98917,2e-05,0.94382]
[1778259523563,47.36,79808.04,0.0,-0.98917,2e-05,0.94382]
[1778259524327,47.36,79806.26,0.0,-0.9892,2e-05,0.94144]
[1778259525334,47.36,79804.08,0.0,-0.98924,2e-05,0.93851]
[1778259530021,47.37,79802.57,0.0,-0.98926,2e-05,0.93685]
[1778259530061,47.37,79802.57,0.0,-0.98926,2e-05,0.93685]
[1778259530369,47.37,79801.24,0.0,-0.98929,2e-05,0.93511]
[1778259530605,47.37,79801.24,0.0,-0.98929,2e-05,0.93511]
[1778259530813,47.37,79801.24,0.0,-0.98929,2e-05,0.93511]
[1778259531376,47.37,79799.73,0.0,-0.98931,2e-05,0.93314]
[1778259535931,47.37,79799.74,0.0,-0.98931,2e-05,0.93362]
[1778259536067,47.37,79799.74,0.0,-0.98931,2e-05,0.93362]
[1778259536376,47.37,79799.74,0.0,-0.98931,2e-05,0.93362]
[1778259536411,47.38,79799.71,0.0,-0.98931,2e-05,0.9337]
[1778259536560,47.38,79799.71,0.0,-0.98931,2e-05,0.9337]
[1778259542453,47.38,79799.45,0.0,-0.9893,2e-05,0.93404]
[1778259544467,47.38,79801.37,0.0,-0.98926,2e-05,0.93693]
[1778259545184,47.38,79801.37,0.0,-0.98926,2e-05,0.93693]
[1778259545311,47.38,79801.37,0.0,-0.98926,2e-05,0.93693]
[1778259545474,47.38,79801.85,0.0,-0.98925,2e-05,0.9377]
[1778259545705,47.38,79801.85,0.0,-0.98925,2e-05,0.9377]
[1778259545810,47.38,79801.85,0.0,-0.98925,2e-05,0.9377]
[1778259551516,47.39,79802.22,0.0,-0.98924,2e-05,0.93886]
[1778259556249,47.39,79801.9,0.0,-0.98924,2e-05,0.93873]
[1778259556311,47.39,79801.9,0.0,-0.98924,2e-05,0.93873]
[1778259557514,47.4,79802.27,0.0,-0.98923,2e-05,0.93946]
[1778259557560,47.4,79802.27,0.0,-0.98923,2e-05,0.93946]
[1778259557570,47.4,79807.04,0.0,-0.98914,2e-05,0.94622]
[1778259560717,47.4,79808.34,0.0,-0.98912,2e-05,0.94821]
[1778259560809,47.4,79808.34,0.0,-0.98912,2e-05,0.94821]
[1778259566083,47.4,79809.32,0.0,-0.98909,2e-05,0.95002]
[1778259566309,47.4,79809.32,0.0,-0.98909,2e-05,0.95002]
[1778259567348,47.4,79809.02,0.0,-0.98909,2e-05,0.94977]
[1778259567395,47.41,79807.76,0.0,-0.98912,2e-05,0.94809]
[1778259567561,47.41,79807.76,0.0,-0.98912,2e-05,0.94809]
[1778259567629,47.41,79807.41,0.0,-0.98912,2e-05,0.9476]
[1778259570650,47.41,79801.49,0.0,-0.98923,2e-05,0.93962]
[1778259572147,47.41,79801.49,0.0,-0.98923,2e-05,0.93962]
[1778259572311,47.41,79801.49,0.0,-0.98923,2e-05,0.93962]
[1778259572664,47.41,79796.73,0.0,-0.98935,2e-05,0.92995]
[1778259576692,47.41,79790.3,0.0,-0.98946,2e-05,0.92161]
[1778259577893,47.41,79790.3,0.0,-0.98946,2e-05,0.92161]
[1778259578063,47.41,79790.3,0.0,-0.98946,2e-05,0.92161]
[1778259578108,47.42,79786.94,0.0,-0.98951,2e-05,0.91715]
[1778259578657,47.42,79786.94,0.0,-0.98951,2e-05,0.91715]
[1778259578808,47.42,79786.94,0.0,-0.98951,2e-05,0.91715]
[1778259578910,47.42,79784.21,0.0,-0.98956,2e-05,0.91359]
[1778259583744,47.42,79786.87,0.0,-0.9895,2e-05,0.91799]
[1778259585685,47.43,79786.63,0.0,-0.98951,2e-05,0.91781]
[1778259585809,47.43,79786.63,0.0,-0.98951,2e-05,0.91781]
[1778259586394,47.43,79786.63,0.0,-0.98951,2e-05,0.91781]
[1778259586409,47.43,79787.47,0.0,-0.98949,2e-05,0.91926]
[1778259586560,47.43,79787.47,0.0,-0.98949,2e-05,0.91926]
[1778259593351,47.44,79787.32,0.0,-0.98948,2e-05,0.91979]
[1778259593502,47.44,79787.6,0.0,-0.98947,2e-05,0.92048]
[1778259593561,47.44,79787.6,0.0,-0.98947,2e-05,0.92048]
[1778259593878,47.44,79787.6,0.0,-0.98947,2e-05,0.92048]
[1778259594064,47.44,79787.6,0.0,-0.98947,2e-05,0.92048]
[1778259594128,47.44,79787.86,0.0,-0.98947,2e-05,0.92083]
[1778259596837,47.44,79785.45,0.0,-0.9895,2e-05,0.91799]
[1778259598371,47.44,79785.45,0.0,-0.9895,2e-05,0.91799]
[1778259598394,47.45,79783.51,0.0,-0.98953,2e-05,0.9155]
[1778259598564,47.45,79783.51,0.0,-0.98953,2e-05,0.9155]
[1778259600959,47.45,79784.1,0.0,-0.98952,2e-05,0.91663]
[1778259601061,47.45,79784.1,0.0,-0.98952,2e-05,0.91663]
[1778259601162,47.45,79783.91,0.0,-0.98952,2e-05,0.91653]
[1778259602880,47.45,79775.61,0.0,-0.98966,2e-05,0.9056]
[1778259604321,47.45,79775.61,0.0,-0.98966,2e-05,0.9056]
[1778259604422,47.46,79770.6,0.0,-0.98975,2e-05,0.89923]
[1778259604565,47.46,79770.6,0.0,-0.98975,2e-05,0.89923]
[1778259604894,47.46,79768.18,0.0,-0.98979,2e-05,0.89599]
[1778259605901,47.46,79765.96,0.0,-0.98982,2e-05,0.89323]
[1778259607121,47.46,79765.96,0.0,-0.98982,2e-05,0.89323]
[1778259607175,47.46,79760.93,0.0,-0.98991,2e-05,0.88674]
[1778259607559,47.46,79760.93,0.0,-0.98991,2e-05,0.88674]
[1778259608349,47.46,79760.93,0.0,-0.98991,2e-05,0.88674]
[1778259608442,47.46,79763.25,0.0,-0.98986,2e-05,0.89025]
[1778259608561,47.46,79763.25,0.0,-0.98986,2e-05,0.89025]
[1778259608922,47.46,79764.55,0.0,-0.98984,2e-05,0.89198]
[1778259609929,47.47,79769.33,0.0,-0.98975,2e-05,0.89857]
[1778259610920,47.47,79769.33,0.0,-0.98975,2e-05,0.89857]
[1778259611061,47.47,79769.33,0.0,-0.98975,2e-05,0.89857]
[1778259611090,47.47,79773.79,0.0,-0.98967,2e-05,0.90476]
[1778259611943,47.47,79775.11,0.0,-0.98965,2e-05,0.90672]
[1778259614964,47.48,79782.6,0.0,-0.98951,2e-05,0.91742]
[1778259615972,47.48,79787.93,0.0,-0.98941,2e-05,0.92486]
[1778259616713,47.48,79787.93,0.0,-0.98941,2e-05,0.92486]
[1778259616812,47.48,79787.93,0.0,-0.98941,2e-05,0.92486]
[1778259618993,47.48,79791.85,0.0,-0.98934,2e-05,0.93069]
[1778259621007,47.48,79792.91,0.0,-0.98931,2e-05,0.93242]
[1778259624028,47.49,79798.38,0.0,-0.98921,2e-05,0.9404]
[1778259625189,47.49,79798.38,0.0,-0.98921,2e-05,0.9404]
[1778259625209,47.49,79803.09,0.0,-0.98912,2e-05,0.94708]
[1778259626042,47.49,79803.42,0.0,-0.98911,2e-05,0.94765]
[1778259626996,47.49,79803.42,0.0,-0.98911,2e-05,0.94765]
[1778259627058,47.49,79803.42,0.0,-0.98911,2e-05,0.94765]
[1778259630070,47.49,79808.23,0.0,-0.98902,2e-05,0.95483]
[1778259631077,47.49,79811.21,0.0,-0.989,2e-05,0.95578]
[1778259632084,47.5,79813.97,0.0,-0.98895,2e-05,0.95976]
[1778259634026,47.5,79814.85,0.0,-0.98893,2e-05,0.96109]
[1778259634062,47.5,79814.85,0.0,-0.98893,2e-05,0.96109]
[1778259634098,47.5,79821.97,0.0,-0.9888,2e-05,0.97129]
[1778259636112,47.5,79821.92,0.0,-0.9888,2e-05,0.97134]
[1778259637119,47.5,79820.16,0.0,-0.98883,2e-05,0.9689]
[1778259640140,47.5,79821.2,0.0,-0.98881,2e-05,0.97058]
[1778259642869,47.5,79821.22,0.0,-0.98881,2e-05,0.97074]
[1778259643059,47.5,79821.22,0.0,-0.98881,2e-05,0.97074]
[1778259643424,47.5,79821.22,0.0,-0.98881,2e-05,0.97074]
[1778259643558,47.5,79821.22,0.0,-0.98881,2e-05,0.97074]
[1778259644168,47.5,79820.32,0.0,-0.98882,2e-05,0.96959]
[1778259649203,47.51,79821.01,0.0,-0.9888,2e-05,0.9709]
[1778259653904,47.51,79820.9,0.0,-0.9888,2e-05,0.97101]
[1778259654061,47.51,79820.9,0.0,-0.9888,2e-05,0.97101]
[1778259659569,47.51,79820.95,0.0,-0.9888,2e-05,0.97141]
[1778259659809,47.51,79821.42,0.0,-0.98879,2e-05,0.97214]
[1778259663590,47.51,79822.56,0.0,-0.98876,2e-05,0.97396]
[1778259663311,47.51,79825.93,0.0,-0.9887,2e-05,0.97884]
[1778259664093,47.51,79825.93,0.0,-0.9887,2e-05,0.97884]
[1778259664310,47.51,79825.93,0.0,-0.9887,2e-05,0.97884]
[1778259664521,47.51,79825.93,0.0,-0.9887,2e-05,0.97884]
[1778259664576,47.52,79830.43,0.0,-0.98861,2e-05,0.98538]
[1778259665325,47.52,79843.95,0.0,-0.98835,2e-05,1.00509]
[1778259666332,47.52,79850.45,0.0,-0.98822,2e-05,1.0147]
[1778259667339,47.52,79850.44,0.0,-0.98822,2e-05,1.01468]
[1778259669085,47.52,79850.6,0.0,-0.98822,2e-05,1.01492]
[1778259669310,47.52,79850.6,0.0,-0.98822,2e-05,1.01492]
[1778259671560,47.52,79851.74,0.0,-0.9882,2e-05,1.01661]
[1778259671570,47.52,79852.04,0.0,-0.98819,2e-05,1.01705]
[1778259674388,47.52,79854.58,0.0,-0.98814,2e-05,1.02081]
[1778259676403,47.52,79852.29,0.0,-0.98819,2e-05,1.01742]
[1778259676809,47.52,79852.29,0.0,-0.98819,2e-05,1.01742]
[1778259677058,47.52,79852.29,0.0,-0.98819,2e-05,1.01742]
[1778259677410,47.52,79849.11,0.0,-0.98825,2e-05,1.01272]
[1778259678417,47.52,79846.44,0.0,-0.9883,2e-05,1.00879]
[1778259679410,47.52,79846.44,0.0,-0.9883,2e-05,1.00879]
[1778259679564,47.52,79846.44,0.0,-0.9883,2e-05,1.00879]
[1778259680431,47.52,79842.07,0.0,-0.98839,2e-05,1.00238]
[1778259681438,47.52,79844.87,0.0,-0.98833,2e-05,1.00648]
[1778259682445,47.52,79849.38,0.0,-0.98825,2e-05,1.01312]
[1778259683452,47.52,79851.65,0.0,-0.9882,2e-05,1.01648]
[1778259684459,47.52,79854.29,0.0,-0.98815,2e-05,1.02039]
[1778259685466,47.52,79858.54,0.0,-0.98807,2e-05,1.02671]
[1778259686473,47.52,79861.23,0.0,-0.98801,2e-05,1.03073]
[1778259687480,47.52,79863.62,0.0,-0.98796,2e-05,1.0343]
[1778259687816,47.52,79863.62,0.0,-0.98796,2e-05,1.0343]
[1778259688061,47.52,79863.62,0.0,-0.98796,2e-05,1.0343]
[1778259688487,47.52,79863.3,0.0,-0.98797,2e-05,1.03382]
[1778259691508,47.52,79863.49,0.0,-0.98801,2e-05,1.03058]
[1778259696543,47.52,79858.87,0.0,-0.9881,2e-05,1.02369]
[1778259697559,47.52,79858.87,0.0,-0.9881,2e-05,1.02369]
[1778259697550,47.52,79856.18,0.0,-0.98815,2e-05,1.01969]
[1778259698557,47.52,79846.59,0.0,-0.98834,2e-05,1.00555]
[1778259699564,47.52,79846.25,0.0,-0.98835,2e-05,1.00505]
[1778259701967,47.52,79847.55,0.0,-0.98832,2e-05,1.00696]
[1778259702059,47.52,79847.55,0.0,-0.98832,2e-05,1.00696]
[1778259702585,47.52,79845.9,0.0,-0.98835,2e-05,1.00454]
[1778259703592,47.52,79836.44,0.0,-0.98853,2e-05,0.99075]
[1778259704441,47.52,79836.44,0.0,-0.98853,2e-05,0.99075]
[1778259704559,47.52,79836.44,0.0,-0.98853,2e-05,0.99075]
[1778259704599,47.52,79830.41,0.0,-0.98865,2e-05,0.98204]
[1778259706613,47.52,79822.57,0.0,-0.9888,2e-05,0.9708]
[1778259708627,47.52,79820.1,0.0,-0.98884,2e-05,0.96729]
[1778259709935,47.52,79819.15,0.0,-0.98886,2e-05,0.96594]
[1778259710641,47.52,79817.18,0.0,-0.9889,2e-05,0.96314]
[1778259715679,47.52,79818.43,0.0,-0.98887,2e-05,0.96491]
[1778259716746,47.52,79818.43,0.0,-0.98887,2e-05,0.96491]
[1778259716809,47.52,79818.43,0.0,-0.98887,2e-05,0.96491]
[1778259716847,47.52,79818.43,0.0,-0.98887,2e-05,0.96491]
[1778259721721,47.52,79826.89,0.0,-0.98872,2e-05,0.97698]
[1778259722728,47.52,79832.39,0.0,-0.98861,2e-05,0.98489]
[1778259725749,47.52,79835.54,0.0,-0.98855,2e-05,0.98944]
[1778259727763,47.52,79838.23,0.0,-0.9885,2e-05,0.99334]
[1778259728770,47.52,79841.74,0.0,-0.98843,2e-05,0.99845]
[1778259729777,47.52,79843.98,0.0,-0.98839,2e-05,1.00172]
[1778259732798,47.52,79848.67,0.0,-0.9883,2e-05,1.0086]
[1778259733805,47.52,79850.79,0.0,-0.98826,2e-05,1.01172]
[1778259737833,47.52,79853.16,0.0,-0.98821,2e-05,1.01522]
[1778259742870,47.52,79855.38,0.0,-0.98817,2e-05,1.01851]
[1778259746103,47.52,79855.19,0.0,-0.98817,2e-05,1.01823]
[1778259746652,47.52,79857.65,0.0,-0.98812,2e-05,1.02188]
[1778259747906,47.52,79859.78,0.0,-0.98808,2e-05,1.02505]
[1778259749561,47.52,79859.78,0.0,-0.98808,2e-05,1.02505]
[1778259749920,47.52,79854.75,0.0,-0.98818,2e-05,1.01757]
[1778259750975,47.52,79854.75,0.0,-0.98818,2e-05,1.01757]
[1778259751064,47.52,79854.75,0.0,-0.98818,2e-05,1.01757]
[1778259751143,47.52,79853.93,0.0,-0.98823,2e-05,1.01287]
[1778259755962,47.52,79857.89,0.0,-0.98816,2e-05,1.01873]
[1778259757055,47.52,79857.89,0.0,-0.98816,2e-05,1.01873]
[1778259757309,47.52,79857.89,0.0,-0.98816,2e-05,1.01873]
[1778259757393,47.52,79863.38,0.0,-0.98805,2e-05,1.0269]
[1778259759990,47.52,79859.9,0.0,-0.98812,2e-05,1.02172]
[1778259761738,47.52,79858.29,0.0,-0.98815,2e-05,1.01933]
[1778259761810,47.52,79858.29,0.0,-0.98815,2e-05,1.01933]
[1778259762700,47.52,79858.29,0.0,-0.98815,2e-05,1.01933]
[1778259762004,47.52,79854.68,0.0,-0.98822,2e-05,1.01398]
[1778259762807,47.52,79854.68,0.0,-0.98822,2e-05,1.01398]
[1778259763011,47.52,79854.2,0.0,-0.98823,2e-05,1.01327]
[1778259767040,47.52,79852.09,0.0,-0.98827,2e-05,1.01016]
[1778259768107,47.52,79852.09,0.0,-0.98827,2e-05,1.01016]
[1778259768309,47.52,79852.09,0.0,-0.98827,2e-05,1.01016]
[1778259769054,47.52,79849.42,0.0,-0.98832,2e-05,1.00623]
[1778259773198,47.52,79850.49,0.0,-0.9883,2e-05,1.00781]
[1778259773311,47.52,79850.49,0.0,-0.9883,2e-05,1.00781]
[1778259775096,47.52,79847.02,0.0,-0.98837,2e-05,1.00271]
[1778259775916,47.52,79847.02,0.0,-0.98837,2e-05,1.00271]
[1778259776065,47.52,79847.02,0.0,-0.98837,2e-05,1.00271]
[1778259776103,47.52,79846.75,0.0,-0.98837,2e-05,1.00232]
[1778259779124,47.52,79844.29,0.0,-0.98842,2e-05,0.99872]
[1778259780131,47.52,79841.39,0.0,-0.98848,2e-05,0.9945]
[1778259781138,47.52,79834.21,0.0,-0.98862,2e-05,0.9841]
[1778259783098,47.52,79832.91,0.0,-0.98864,2e-05,0.98222]
[1778259783311,47.52,79832.91,0.0,-0.98864,2e-05,0.98222]
[1778259784159,47.52,79836.4,0.0,-0.98857,2e-05,0.98726]
[1778259786173,47.52,79839.73,0.0,-0.98851,2e-05,0.99209]
[1778259787180,47.52,79843.4,0.0,-0.98844,2e-05,0.99743]
[1778259787990,47.52,79843.4,0.0,-0.98844,2e-05,0.99743]
[1778259788060,47.52,79843.4,0.0,-0.98844,2e-05,0.99743]
[1778259788460,47.52,79843.4,0.0,-0.98844,2e-05,0.99743]
[1778259788559,47.52,79843.4,0.0,-0.98844,2e-05,0.99743]
[1778259788561,47.52,79842.94,0.0,-0.98845,2e-05,0.99675]
[1778259790201,47.52,79845.24,0.0,-0.9884,2e-05,1.00011]
[1778259792215,47.52,79848.68,0.0,-0.98834,2e-05,1.00515]
[1778259793112,47.52,79848.68,0.0,-0.98834,2e-05,1.00515]
[1778259793309,47.52,79848.68,0.0,-0.98834,2e-05,1.00515]
[1778259793410,47.52,79852.45,0.0,-0.98826,2e-05,1.01069]
[1778259794229,47.52,79854.35,0.0,-0.98823,2e-05,1.01349]
[1778259795236,47.52,79858.84,0.0,-0.98814,2e-05,1.02014]
[1778259796027,47.52,79858.84,0.0,-0.98814,2e-05,1.02014]
[1778259796065,47.52,79858.84,0.0,-0.98814,2e-05,1.02014]
[1778259797250,47.52,79856.68,0.0,-0.98818,2e-05,1.01694]
[1778259798542,47.52,79856.68,0.0,-0.98818,2e-05,1.01694]
[1778259798558,47.52,79856.68,0.0,-0.98818,2e-05,1.01694]
[1778259798626,47.52,79857.78,0.0,-0.98816,2e-05,1.01857]
[1778259804299,47.52,79857.79,0.0,-0.98816,2e-05,1.01858]
[1778259806600,47.52,79856.53,0.0,-0.98818,2e-05,1.01672]
[1778259806810,47.52,79857.16,0.0,-0.98817,2e-05,1.01765]
[1778259811348,47.52,79857.51,0.0,-0.9882,2e-05,1.01467]
[1778259812122,47.52,79857.51,0.0,-0.9882,2e-05,1.01467]
[1778259812310,47.52,79857.51,0.0,-0.9882,2e-05,1.01467]
[1778259813107,47.52,79858.91,0.0,-0.98818,2e-05,1.01675]
[1778259813309,47.52,79858.91,0.0,-0.98818,2e-05,1.01675]
[1778259813362,47.52,79860.38,0.0,-0.98815,2e-05,1.01892]
[1778259818397,47.52,79859.46,0.0,-0.98817,2e-05,1.01756]
[1778259818857,47.52,79859.46,0.0,-0.98817,2e-05,1.01756]
[1778259819058,47.52,79859.46,0.0,-0.98817,2e-05,1.01756]
[1778259822820,47.52,79859.35,0.0,-0.98817,2e-05,1.0174]
[1778259822992,47.52,79859.35,0.0,-0.98817,2e-05,1.0174]
[1778259823063,47.52,79859.35,0.0,-0.98817,2e-05,1.0174]
[1778259823432,47.52,79858.26,0.0,-0.98819,2e-05,1.01578]
[1778259824439,47.52,79854.2,0.0,-0.98827,2e-05,1.00979]
[1778259825446,47.52,79851.17,0.0,-0.98833,2e-05,1.00533]
[1778259828467,47.52,79849.02,0.0,-0.98837,2e-05,1.00218]
[1778259829474,47.52,79844.41,0.0,-0.98846,2e-05,0.99545]
[1778259830481,47.52,79836.8,0.0,-0.9886,2e-05,0.98442]
[1778259831488,47.52,79830.19,0.0,-0.98873,2e-05,0.97502]
[1778259831843,47.52,79830.19,0.0,-0.98873,2e-05,0.97502]
[1778259832065,47.52,79830.19,0.0,-0.98873,2e-05,0.97502]
[1778259833316,47.52,79830.94,0.0,-0.98871,2e-05,0.97642]
[1778259833559,47.52,79830.94,0.0,-0.98871,2e-05,0.97642]
[1778259833624,47.52,79831.91,0.0,-0.98869,2e-05,0.97786]
[1778259835516,47.52,79836.39,0.0,-0.9886,2e-05,0.9844]
[1778259837933,47.52,79837.67,0.0,-0.98858,2e-05,0.98659]
[1778259838067,47.52,79837.67,0.0,-0.98858,2e-05,0.98659]
[1778259843572,47.53,79839.37,0.0,-0.98853,2e-05,0.98985]
[1778259845127,47.53,79839.82,0.0,-0.98852,2e-05,0.99053]
[1778259845308,47.53,79839.82,0.0,-0.98852,2e-05,0.99053]
[1778259846169,47.53,79838.16,0.0,-0.98855,2e-05,0.9883]
[1778259846311,47.53,79838.16,0.0,-0.98855,2e-05,0.9883]
[1778259846593,47.54,79838.94,0.0,-0.98854,2e-05,0.9896]
[1778259851628,47.54,79839.48,0.0,-0.98852,2e-05,0.99047]
[1778259852635,47.54,79834.9,0.0,-0.98861,2e-05,0.98386]
[1778259854007,47.54,79834.73,0.0,-0.98861,2e-05,0.98363]
[1778259854059,47.54,79834.73,0.0,-0.98861,2e-05,0.98363]
[1778259854649,47.54,79832.31,0.0,-0.98866,2e-05,0.98018]
[1778259856491,47.54,79833.81,0.0,-0.98863,2e-05,0.98237]
[1778259856558,47.54,79833.81,0.0,-0.98863,2e-05,0.98237]
[1778259856663,47.54,79832.84,0.0,-0.98865,2e-05,0.98104]
[1778259859684,47.54,79834.87,0.0,-0.98861,2e-05,0.98406]
[1778259860307,47.54,79834.87,0.0,-0.98861,2e-05,0.98406]
[1778259860561,47.54,79834.87,0.0,-0.98861,2e-05,0.98406]
[1778259860691,47.54,79837.61,0.0,-0.98856,2e-05,0.98802]
[1778259861698,47.54,79841.93,0.0,-0.98847,2e-05,0.99434]
[1778259863429,47.54,79843.04,0.0,-0.98845,2e-05,0.99597]
[1778259863561,47.54,79843.04,0.0,-0.98845,2e-05,0.99597]
[1778259863712,47.54,79843.73,0.0,-0.98844,2e-05,0.99706]
[1778259865318,47.54,79842.8,0.0,-0.98845,2e-05,0.99577]
[1778259865575,47.54,79842.8,0.0,-0.98845,2e-05,0.99577]
[1778259867741,47.54,79846.25,0.0,-0.98839,2e-05,1.00083]
[1778259868440,47.54,79846.25,0.0,-0.98839,2e-05,1.00083]
[1778259868559,47.54,79846.25,0.0,-0.98839,2e-05,1.00083]
[1778259868748,47.54,79848.17,0.0,-0.98835,2e-05,1.00365]
[1778259869560,47.54,79848.17,0.0,-0.98835,2e-05,1.00365]
[1778259870762,47.54,79844.95,0.0,-0.98841,2e-05,0.99894]
[1778259871769,47.54,79846.15,0.0,-0.98843,2e-05,0.99725]
[1778259872776,47.54,79852.29,0.0,-0.98831,2e-05,1.00624]
[1778259873682,47.54,79852.29,0.0,-0.98831,2e-05,1.00624]
[1778259873811,47.54,79852.29,0.0,-0.98831,2e-05,1.00624]
[1778259874431,47.54,79853.59,0.0,-0.98828,2e-05,1.00815]
[1778259874562,47.54,79853.59,0.0,-0.98828,2e-05,1.00815]
[1778259874793,47.54,79854.94,0.0,-0.98826,2e-05,1.01014]
[1778259876804,47.54,79857.03,0.0,-0.98822,2e-05,1.01322]
[1778259877811,47.54,79859.6,0.0,-0.98816,2e-05,1.01702]
[1778259879121,47.54,79860.72,0.0,-0.98814,2e-05,1.01868]
[1778259879309,47.54,79860.72,0.0,-0.98814,2e-05,1.01868]
[1778259879913,47.54,79863.12,0.0,-0.9881,2e-05,1.02225]
[1778259880837,47.54,79873.1,0.0,-0.9879,2e-05,1.03718]
[1778259881843,47.54,79876.14,0.0,-0.98783,2e-05,1.04176]
[1778259884864,47.54,79881.93,0.0,-0.98772,2e-05,1.05054]
[1778259885871,47.54,79886.69,0.0,-0.98762,2e-05,1.05779]
[1778259887156,47.54,79886.69,0.0,-0.98762,2e-05,1.05779]
[1778259887309,47.54,79886.69,0.0,-0.98762,2e-05,1.05779]
[1778259887390,47.54,79888.82,0.0,-0.98758,2e-05,1.06105]
[1778259889746,47.54,79889.81,0.0,-0.98756,2e-05,1.06257]
[1778259889811,47.54,79889.81,0.0,-0.98756,2e-05,1.06257]
[1778259889832,47.54,79890.14,0.0,-0.98755,2e-05,1.06308]
[1778259893927,47.54,79887.91,0.0,-0.9876,2e-05,1.05966]
[1778259894934,47.54,79885.01,0.0,-0.98765,2e-05,1.05523]
[1778259896114,47.54,79885.01,0.0,-0.98765,2e-05,1.05523]
[1778259896308,47.54,79885.01,0.0,-0.98765,2e-05,1.05523]
[1778259896403,47.54,79880.05,0.0,-0.98776,2e-05,1.04768]
[1778259896948,47.54,79876.86,0.0,-0.98782,2e-05,1.04285]
[1778259901983,47.54,79881.94,0.0,-0.98772,2e-05,1.05055]
[1778259902990,47.54,79889.52,0.0,-0.98756,2e-05,1.06213]
[1778259904701,47.54,79889.52,0.0,-0.98756,2e-05,1.06213]
[1778259904809,47.54,79889.52,0.0,-0.98756,2e-05,1.06213]
[1778259904802,47.54,79894.19,0.0,-0.98747,2e-05,1.06931]
[1778259907123,47.54,79895.3,0.0,-0.98744,2e-05,1.07102]
[1778259907309,47.54,79895.3,0.0,-0.98744,2e-05,1.07102]
[1778259907328,47.54,79896.31,0.0,-0.98742,2e-05,1.07258]
[1778259908048,47.54,79898.24,0.0,-0.98738,2e-05,1.07557]
[1778259909051,47.54,79900.94,0.0,-0.98733,2e-05,1.07975]
[1778259910253,47.54,79900.94,0.0,-0.98733,2e-05,1.07975]
[1778259911602,47.54,79901.11,0.0,-0.98732,2e-05,1.08002]
[1778259914086,47.54,79896.27,0.0,-0.98742,2e-05,1.07252]
[1778259915093,47.54,79886.56,0.0,-0.98762,2e-05,1.05759]
[1778259916100,47.54,79880.0,0.0,-0.98776,2e-05,1.04761]
[1778259917067,47.54,79880.0,0.0,-0.98776,2e-05,1.04761]
[1778259917319,47.54,79880.0,0.0,-0.98776,2e-05,1.04761]
[1778259920691,47.54,79880.69,0.0,-0.98774,2e-05,1.04865]
[1778259920808,47.54,79880.69,0.0,-0.98774,2e-05,1.04865]
[1778259920792,47.54,79889.16,0.0,-0.98757,2e-05,1.06157]
[1778259923130,47.54,79890.9,0.0,-0.98753,2e-05,1.06424]
[1778259923309,47.54,79890.9,0.0,-0.98753,2e-05,1.06424]
[1778259923347,47.54,79891.98,0.0,-0.98751,2e-05,1.0659]
[1778259926439,47.54,79890.68,0.0,-0.98754,2e-05,1.06391]
[1778259926564,47.54,79890.68,0.0,-0.98754,2e-05,1.06391]
[1778259926629,47.54,79892.75,0.0,-0.9875,2e-05,1.06709]
[1778259929201,47.54,79888.92,0.0,-0.98757,2e-05,1.06121]
[1778259929901,47.54,79888.92,0.0,-0.98757,2e-05,1.06121]
[1778259930061,47.54,79888.92,0.0,-0.98757,2e-05,1.06121]
[1778259930208,47.54,79883.74,0.0,-0.98768,2e-05,1.05329]
[1778259931216,47.54,79875.22,0.0,-0.98789,2e-05,1.03682]
[1778259932222,47.54,79868.45,0.0,-0.98803,2e-05,1.02667]
[1778259933371,47.54,79868.45,0.0,-0.98803,2e-05,1.02667]
[1778259933558,47.54,79868.45,0.0,-0.98803,2e-05,1.02667]
[1778259934406,47.54,79866.79,0.0,-0.98806,2e-05,1.0242]
[1778259934560,47.54,79866.79,0.0,-0.98806,2e-05,1.0242]
[1778259934609,47.54,79866.88,0.0,-0.98806,2e-05,1.02433]
[1778259936015,47.54,79867.28,0.0,-0.98805,2e-05,1.02493]
[1778259936251,47.54,79872.51,0.0,-0.98795,2e-05,1.03275]
[1778259937258,47.54,79874.97,0.0,-0.9879,2e-05,1.03645]
[1778259938265,47.54,79877.98,0.0,-0.98784,2e-05,1.04098]
[1778259939707,47.54,79877.98,0.0,-0.98784,2e-05,1.04098]
[1778259945314,47.54,79881.88,0.0,-0.98776,2e-05,1.04688]
[1778259949690,47.54,79883.25,0.0,-0.98773,2e-05,1.04896]
[1778259949813,47.54,79883.25,0.0,-0.98773,2e-05,1.04896]
[1778259949911,47.54,79885.68,0.0,-0.98768,2e-05,1.05266]
[1778259950349,47.54,79887.58,0.0,-0.98764,2e-05,1.05556]
[1778259951741,47.54,79887.58,0.0,-0.98764,2e-05,1.05556]
[1778259951809,47.54,79887.58,0.0,-0.98764,2e-05,1.05556]
[1778259951842,47.54,79891.03,0.0,-0.98757,2e-05,1.06084]
[1778259952363,47.54,79893.66,0.0,-0.98752,2e-05,1.06487]
[1778259955384,47.54,79895.76,0.0,-0.98747,2e-05,1.0681]
[1778259956198,47.54,79895.76,0.0,-0.98747,2e-05,1.0681]
[1778259956311,47.54,79895.76,0.0,-0.98747,2e-05,1.0681]
[1778259958405,47.54,79899.59,0.0,-0.9874,2e-05,1.07402]
[1778259959900,47.54,79899.59,0.0,-0.9874,2e-05,1.07402]
[1778259959932,47.54,79903.93,0.0,-0.9873,2e-05,1.08075]
[1778259959986,47.54,79903.93,0.0,-0.9873,2e-05,1.08075]
[1778259960407,47.54,79903.93,0.0,-0.9873,2e-05,1.08075]
[1778259960559,47.54,79903.93,0.0,-0.9873,2e-05,1.08075]
[1778259960613,47.54,79906.27,0.0,-0.98726,2e-05,1.0844]
[1778259962441,47.54,79911.9,0.0,-0.98714,2e-05,1.09321]
[1778259963689,47.54,79911.9,0.0,-0.98714,2e-05,1.09321]
[1778259963709,47.54,79914.5,0.0,-0.98708,2e-05,1.0973]
[1778259964455,47.54,79910.71,0.0,-0.98716,2e-05,1.09134]
[1778259965472,47.54,79910.71,0.0,-0.98716,2e-05,1.09134]
[1778259965544,47.54,79908.22,0.0,-0.98721,2e-05,1.08744]
[1778259966469,47.54,79905.95,0.0,-0.98726,2e-05,1.0839]
[1778259969152,47.54,79905.79,0.0,-0.98727,2e-05,1.08365]
[1778259969307,47.54,79905.79,0.0,-0.98727,2e-05,1.08365]
[1778259969496,47.54,79907.19,0.0,-0.98724,2e-05,1.08584]
[1778259970503,47.54,79904.45,0.0,-0.98729,2e-05,1.08156]
[1778259971401,47.54,79904.45,0.0,-0.98729,2e-05,1.08156]
[1778259971560,47.54,79904.45,0.0,-0.98729,2e-05,1.08156]
[1778259971660,47.54,79902.12,0.0,-0.98734,2e-05,1.07794]
[1778259973526,47.54,79899.08,0.0,-0.98741,2e-05,1.07323]
[1778259975278,47.54,79898.48,0.0,-0.98742,2e-05,1.0723]
[1778259975310,47.54,79898.48,0.0,-0.98742,2e-05,1.0723]
[1778259975540,47.54,79896.97,0.0,-0.98745,2e-05,1.06997]
[1778259976480,47.54,79896.97,0.0,-0.98745,2e-05,1.06997]
[1778259976558,47.54,79896.97,0.0,-0.98745,2e-05,1.06997]
[1778259981582,47.54,79899.54,0.0,-0.9874,2e-05,1.07394]
[1778259983471,47.54,79899.23,0.0,-0.9874,2e-05,1.07346]
[1778259983560,47.54,79899.23,0.0,-0.9874,2e-05,1.07346]
[1778259986195,47.54,79900.02,0.0,-0.98739,2e-05,1.07469]
[1778259986596,47.54,79900.02,0.0,-0.98739,2e-05,1.07469]
[1778259986811,47.54,79900.02,0.0,-0.98739,2e-05,1.07469]
[1778259986911,47.54,79904.36,0.0,-0.9873,2e-05,1.08142]
[1778259987625,47.54,79907.46,0.0,-0.98723,2e-05,1.08626]
[1778259989640,47.54,79902.93,0.0,-0.98733,2e-05,1.0792]
[1778259990647,47.54,79897.47,0.0,-0.98744,2e-05,1.07074]
[1778259991654,47.54,79896.32,0.0,-0.9875,2e-05,1.06535]
[1778259993561,47.54,79895.54,0.0,-0.98752,2e-05,1.06415]
[1778259995682,47.54,79890.45,0.0,-0.98762,2e-05,1.05634]
[1778259997696,47.54,79896.0,0.0,-0.98751,2e-05,1.06485]
[1778259998434,47.54,79896.0,0.0,-0.98751,2e-05,1.06485]
[1778259998559,47.54,79896.0,0.0,-0.98751,2e-05,1.06485]
[1778259998703,47.54,79899.18,0.0,-0.98744,2e-05,1.06975]
[1778260000717,47.54,79898.86,0.0,-0.98745,2e-05,1.06926]
[1778260004685,47.54,79899.47,0.0,-0.98744,2e-05,1.0702]
[1778260005752,47.54,79906.2,0.0,-0.9873,2e-05,1.08063]
[1778260006759,47.54,79911.05,0.0,-0.9872,2e-05,1.0882]
[1778260008773,47.54,79910.66,0.0,-0.9872,2e-05,1.08759]
[1778260009219,47.54,79910.66,0.0,-0.9872,2e-05,1.08759]
[1778260009284,47.54,79910.66,0.0,-0.9872,2e-05,1.08759]
[1778260009312,47.54,79910.66,0.0,-0.9872,2e-05,1.08759]
[1778260009780,47.54,79911.84,0.0,-0.98718,2e-05,1.08944]
[1778260013917,47.54,79910.18,0.0,-0.98721,2e-05,1.08684]
[1778260013921,47.54,79910.18,0.0,-0.98721,2e-05,1.08684]
[1778260013973,47.54,79910.2,0.0,-0.98721,2e-05,1.08687]
[1778260014059,47.54,79910.2,0.0,-0.98721,2e-05,1.08687]
[1778260015822,47.54,79913.6,0.0,-0.98714,2e-05,1.0922]
[1778260016829,47.54,79920.01,0.0,-0.98701,2e-05,1.10229]
[1778260017836,47.54,79925.72,0.0,-0.98688,2e-05,1.11135]
[1778260018843,47.54,79933.65,0.0,-0.98671,2e-05,1.12402]
[1778260019850,47.54,79934.33,0.0,-0.9867,2e-05,1.12512]
[1778260024885,47.54,79933.57,0.0,-0.98671,2e-05,1.1239]
[1778260026735,47.54,79932.98,0.0,-0.98673,2e-05,1.12295]
[1778260026784,47.54,79932.98,0.0,-0.98673,2e-05,1.12295]
[1778260026813,47.54,79932.98,0.0,-0.98673,2e-05,1.12295]
[1778260026899,47.54,79933.03,0.0,-0.98673,2e-05,1.12303]
[1778260030930,47.54,79930.27,0.0,-0.98679,2e-05,1.11861]
[1778260032786,47.54,79928.79,0.0,-0.98682,2e-05,1.11624]
[1778260032812,47.54,79928.79,0.0,-0.98682,2e-05,1.11624]
[1778260032944,47.54,79927.82,0.0,-0.98684,2e-05,1.1147]
[1778260033951,47.54,79925.97,0.0,-0.98688,2e-05,1.11175]
[1778260037979,47.54,79928.61,0.0,-0.98682,2e-05,1.11596]
[1778260038697,47.54,79928.61,0.0,-0.98682,2e-05,1.11596]
[1778260038809,47.54,79928.61,0.0,-0.98682,2e-05,1.11596]
[1778260038986,47.54,79926.91,0.0,-0.98686,2e-05,1.11324]
[1778260043014,47.54,79919.17,0.0,-0.98702,2e-05,1.10097]
[1778260044021,47.54,79915.56,0.0,-0.9871,2e-05,1.09528]
[1778260045937,47.54,79913.97,0.0,-0.98713,2e-05,1.09278]
[1778260045989,47.54,79913.97,0.0,-0.98713,2e-05,1.09278]
[1778260046063,47.54,79913.97,0.0,-0.98713,2e-05,1.09278]
[1778260046164,47.54,79913.87,0.0,-0.98714,2e-05,1.09262]
[1778260050064,47.54,79908.23,0.0,-0.98726,2e-05,1.0838]
[1778260053007,47.54,79904.77,0.0,-0.98737,2e-05,1.07476]
[1778260053062,47.54,79904.04,0.0,-0.98738,2e-05,1.07363]
[1778260053093,47.54,79904.04,0.0,-0.98738,2e-05,1.07363]
[1778260053309,47.54,79904.04,0.0,-0.98738,2e-05,1.07363]
[1778260053344,47.54,79904.68,0.0,-0.98737,2e-05,1.07462]
[1778260056105,47.54,79899.75,0.0,-0.98747,2e-05,1.067]
[1778260057112,47.54,79897.39,0.0,-0.98752,2e-05,1.06337]
[1778260059106,47.54,79896.86,0.0,-0.98753,2e-05,1.06256]
[1778260059309,47.54,79896.86,0.0,-0.98753,2e-05,1.06256]
[1778260059374,47.54,79895.14,0.0,-0.98757,2e-05,1.05992]
[1778260060372,47.54,79895.14,0.0,-0.98757,2e-05,1.05992]
[1778260060559,47.54,79895.14,0.0,-0.98757,2e-05,1.05992]
[1778260065168,47.54,79887.26,0.0,-0.98773,2e-05,1.04789]
[1778260067182,47.54,79885.82,0.0,-0.98776,2e-05,1.04571]
[1778260068412,47.54,79885.82,0.0,-0.98776,2e-05,1.04571]
[1778260068559,47.54,79885.82,0.0,-0.98776,2e-05,1.04571]
[1778260068602,47.54,79885.82,0.0,-0.98776,2e-05,1.04571]
[1778260068810,47.54,79885.82,0.0,-0.98776,2e-05,1.04571]
[1778260068911,47.54,79886.38,0.0,-0.98775,2e-05,1.04656]
[1778260072217,47.54,79888.54,0.0,-0.9877,2e-05,1.04984]
[1778260075238,47.54,79891.64,0.0,-0.98764,2e-05,1.05456]
[1778260077167,47.54,79893.34,0.0,-0.98761,2e-05,1.05716]
[1778260077235,47.54,79893.34,0.0,-0.98761,2e-05,1.05716]
[1778260077309,47.54,79893.34,0.0,-0.98761,2e-05,1.05716]
[1778260077410,47.54,79893.53,0.0,-0.9876,2e-05,1.05745]
[1778260080273,47.54,79889.91,0.0,-0.98768,2e-05,1.05193]
[1778260082061,47.54,79889.91,0.0,-0.98768,2e-05,1.05193]
[1778260081281,47.54,79885.09,0.0,-0.98777,2e-05,1.0446]
[1778260082416,47.54,79885.09,0.0,-0.98777,2e-05,1.0446]
[1778260082961,47.54,79883.19,0.0,-0.98781,2e-05,1.04172]
[1778260083337,47.54,79883.19,0.0,-0.98781,2e-05,1.04172]
[1778260087322,47.54,79876.45,0.0,-0.98795,2e-05,1.03157]
[1778260088329,47.54,79867.77,0.0,-0.98812,2e-05,1.01862]
[1778260089336,47.54,79862.03,0.0,-0.98823,2e-05,1.01012]
[1778260090343,47.54,79857.41,0.0,-0.98833,2e-05,1.00332]
[1778260094372,47.54,79859.68,0.0,-0.98828,2e-05,1.00666]
[1778260096070,47.54,79859.68,0.0,-0.98828,2e-05,1.00666]
[1778260095379,47.54,79864.23,0.0,-0.98819,2e-05,1.01337]
[1778260096309,47.54,79864.23,0.0,-0.98819,2e-05,1.01337]
[1778260096966,47.54,79864.23,0.0,-0.98819,2e-05,1.01337]
[1778260097062,47.54,79864.23,0.0,-0.98819,2e-05,1.01337]
[1778260097024,47.54,79865.57,0.0,-0.98817,2e-05,1.01535]
[1778260098400,47.54,79868.19,0.0,-0.98811,2e-05,1.01924]
[1778260099407,47.54,79870.23,0.0,-0.98807,2e-05,1.02228]
[1778260100196,47.54,79870.23,0.0,-0.98807,2e-05,1.02228]
[1778260100311,47.54,79870.23,0.0,-0.98807,2e-05,1.02228]
[1778260100344,47.54,79870.23,0.0,-0.98807,2e-05,1.02228]
[1778260100563,47.54,79870.23,0.0,-0.98807,2e-05,1.02228]
[1778260100666,47.54,79871.71,0.0,-0.98804,2e-05,1.02448]
[1778260106106,47.54,79872.27,0.0,-0.98803,2e-05,1.02532]
[1778260106308,47.54,79872.27,0.0,-0.98803,2e-05,1.02532]
[1778260106358,47.54,79872.27,0.0,-0.98803,2e-05,1.02532]
[1778260106561,47.54,79872.27,0.0,-0.98803,2e-05,1.02532]
[1778260106656,47.54,79870.87,0.0,-0.98806,2e-05,1.02323]
[1778260107463,47.54,79867.6,0.0,-0.98813,2e-05,1.01836]
[1778260108470,47.54,79860.95,0.0,-0.98826,2e-05,1.00853]
[1778260109523,47.54,79860.95,0.0,-0.98826,2e-05,1.00853]
[1778260109558,47.54,79860.95,0.0,-0.98826,2e-05,1.00853]
[1778260109624,47.54,79859.79,0.0,-0.98828,2e-05,1.00682]
[1778260111491,47.54,79860.1,0.0,-0.98831,2e-05,1.00379]
[1778260114512,47.54,79858.05,0.0,-0.98835,2e-05,1.00078]
[1778260117036,47.54,79858.88,0.0,-0.98834,2e-05,1.002]
[1778260117062,47.54,79858.88,0.0,-0.98834,2e-05,1.002]
[1778260117093,47.54,79861.46,0.0,-0.98829,2e-05,1.00579]
[1778260119548,47.54,79858.4,0.0,-0.98835,2e-05,1.0013]
[1778260120878,47.54,79858.4,0.0,-0.98835,2e-05,1.0013]
[1778260121058,47.54,79858.4,0.0,-0.98835,2e-05,1.0013]
[1778260130625,47.54,79858.14,0.0,-0.98835,2e-05,1.00092]
[1778260131632,47.54,79855.15,0.0,-0.98841,2e-05,0.99654]
[1778260133110,47.54,79855.15,0.0,-0.98841,2e-05,0.99654]
[1778260133119,47.54,79851.5,0.0,-0.98848,2e-05,0.99123]
[1778260133305,47.54,79851.5,0.0,-0.98848,2e-05,0.99123]
[1778260133310,47.54,79851.5,0.0,-0.98848,2e-05,0.99123]
[1778260133562,47.54,79851.5,0.0,-0.98848,2e-05,0.99123]
[1778260138681,47.54,79853.26,0.0,-0.98844,2e-05,0.99379]
[1778260141702,47.54,79849.46,0.0,-0.98852,2e-05,0.98826]
[1778260142709,47.54,79847.0,0.0,-0.98857,2e-05,0.9847]
[1778260144345,47.54,79847.93,0.0,-0.98855,2e-05,0.98605]
[1778260144473,47.54,79847.93,0.0,-0.98855,2e-05,0.98605]
[1778260144560,47.54,79847.93,0.0,-0.98855,2e-05,0.98605]
[1778260144723,47.54,79851.1,0.0,-0.98849,2e-05,0.99064]
[1778260148751,47.54,79849.38,0.0,-0.98852,2e-05,0.98815]
[1778260150093,47.54,79849.38,0.0,-0.98852,2e-05,0.98815]
[1778260150133,47.54,79850.14,0.0,-0.98851,2e-05,0.98925]
[1778260150229,47.54,79850.14,0.0,-0.98851,2e-05,0.98925]
[1778260150308,47.54,79850.14,0.0,-0.98851,2e-05,0.98925]
[1778260150766,47.54,79847.87,0.0,-0.98855,2e-05,0.98596]
[1778260155806,47.54,79846.97,0.0,-0.98857,2e-05,0.98466]
[1778260157820,47.54,79844.0,0.0,-0.98862,2e-05,0.98037]
[1778260158524,47.54,79844.0,0.0,-0.98862,2e-05,0.98037]
[1778260158558,47.54,79844.0,0.0,-0.98862,2e-05,0.98037]
[1778260158676,47.54,79844.0,0.0,-0.98862,2e-05,0.98037]
[1778260158809,47.54,79844.0,0.0,-0.98862,2e-05,0.98037]
[1778260158827,47.54,79846.45,0.0,-0.98858,2e-05,0.98391]
[1778260159834,47.54,79853.59,0.0,-0.98844,2e-05,0.99427]
[1778260160841,47.54,79857.12,0.0,-0.98837,2e-05,0.99942]
[1778260163862,47.54,79858.93,0.0,-0.98833,2e-05,1.00207]
[1778260165014,47.54,79858.93,0.0,-0.98833,2e-05,1.00207]
[1778260165064,47.54,79858.93,0.0,-0.98833,2e-05,1.00207]
[1778260165054,47.54,79857.41,0.0,-0.98836,2e-05,0.99985]
[1778260165582,47.54,79857.41,0.0,-0.98836,2e-05,0.99985]
[1778260165811,47.54,79857.41,0.0,-0.98836,2e-05,0.99985]
[1778260165876,47.54,79860.19,0.0,-0.98831,2e-05,1.00392]
[1778260167890,47.54,79858.4,0.0,-0.98835,2e-05,1.0013]
[1778260171072,47.54,79858.77,0.0,-0.98834,2e-05,1.00184]
[1778260171079,47.54,79858.88,0.0,-0.98837,2e-05,0.99852]
[1778260171175,47.54,79858.88,0.0,-0.98837,2e-05,0.99852]
[1778260171312,47.54,79858.88,0.0,-0.98837,2e-05,0.99852]
[1778260171918,47.54,79858.94,0.0,-0.98837,2e-05,0.99861]
[1778260174939,47.54,79862.93,0.0,-0.9883,2e-05,1.00446]
[1778260175949,47.54,79862.93,0.0,-0.9883,2e-05,1.00446]
[1778260176070,47.54,79862.93,0.0,-0.9883,2e-05,1.00446]
[1778260176099,47.54,79862.93,0.0,-0.9883,2e-05,1.00446]
[1778260176170,47.54,79863.33,0.0,-0.98829,2e-05,1.00505]
[1778260176310,47.54,79863.33,0.0,-0.98829,2e-05,1.00505]
[1778260176953,47.54,79859.94,0.0,-0.98835,2e-05,1.00008]
[1778260178029,47.54,79859.94,0.0,-0.98835,2e-05,1.00008]
[1778260178053,47.54,79834.15,0.0,-0.98885,2e-05,0.96287]
[1778260178970,47.54,79821.16,0.0,-0.98909,2e-05,0.94455]
[1778260179977,47.54,79820.41,0.0,-0.9891,2e-05,0.9435]
[1778260180984,47.54,79820.0,0.0,-0.98911,2e-05,0.94293]
[1778260181854,47.54,79820.0,0.0,-0.98911,2e-05,0.94293]
[1778260181991,47.54,79819.85,0.0,-0.98911,2e-05,0.94272]
[1778260187028,47.54,79819.24,0.0,-0.98912,2e-05,0.94187]
[1778260188035,47.54,79813.48,0.0,-0.98923,2e-05,0.93386]
[1778260189042,47.54,79811.55,0.0,-0.98926,2e-05,0.93118]
[1778260189845,47.54,79811.55,0.0,-0.98926,2e-05,0.93118]
[1778260190065,47.54,79811.55,0.0,-0.98926,2e-05,0.93118]
[1778260193070,47.54,79808.05,0.0,-0.98933,2e-05,0.92635]
[1778260195084,47.54,79810.44,0.0,-0.98928,2e-05,0.92965]
[1778260197305,47.54,79811.36,0.0,-0.98927,2e-05,0.93092]
[1778260197499,47.54,79811.36,0.0,-0.98927,2e-05,0.93092]
[1778260197557,47.54,79811.36,0.0,-0.98927,2e-05,0.93092]
[1778260199112,47.54,79812.02,0.0,-0.98926,2e-05,0.93183]
[1778260203140,47.54,79809.96,0.0,-0.98929,2e-05,0.92899]
[1778260204147,47.54,79807.93,0.0,-0.98933,2e-05,0.92619]
[1778260205154,47.54,79802.08,0.0,-0.98944,2e-05,0.91816]
[1778260206187,47.54,79802.08,0.0,-0.98944,2e-05,0.91816]
[1778260206310,47.54,79801.59,0.0,-0.98944,2e-05,0.91749]
[1778260206375,47.54,79801.59,0.0,-0.98944,2e-05,0.91749]
[1778260206558,47.54,79801.59,0.0,-0.98944,2e-05,0.91749]
[1778260207168,47.54,79802.28,0.0,-0.98943,2e-05,0.91843]
[1778260210189,47.54,79799.88,0.0,-0.98947,2e-05,0.91515]
[1778260211196,47.54,79790.82,0.0,-0.98964,2e-05,0.90286]
[1778260212145,47.54,79790.82,0.0,-0.98964,2e-05,0.90286]
[1778260212203,47.54,79788.39,0.0,-0.98968,2e-05,0.89959]
[1778260212309,47.54,79788.39,0.0,-0.98968,2e-05,0.89959]
[1778260212336,47.54,79788.39,0.0,-0.98968,2e-05,0.89959]
[1778260212559,47.54,79788.39,0.0,-0.98968,2e-05,0.89959]
[1778260213213,47.54,79788.28,0.0,-0.98968,2e-05,0.89944]
[1778260215226,47.54,79793.29,0.0,-0.98959,2e-05,0.9062]
[1778260216233,47.54,79795.29,0.0,-0.98956,2e-05,0.90891]
[1778260217388,47.54,79795.29,0.0,-0.98956,2e-05,0.90891]
[1778260217541,47.54,79795.29,0.0,-0.98956,2e-05,0.90891]
[1778260217558,47.54,79795.29,0.0,-0.98956,2e-05,0.90891]
[1778260217605,47.54,79797.74,0.0,-0.98951,2e-05,0.91224]
[1778260218247,47.54,79792.83,0.0,-0.9896,2e-05,0.90558]
[1778260219254,47.54,79788.18,0.0,-0.98968,2e-05,0.89931]
[1778260220429,47.54,79788.18,0.0,-0.98968,2e-05,0.89931]
[1778260220487,47.54,79788.18,0.0,-0.98968,2e-05,0.89931]
[1778260220559,47.54,79788.18,0.0,-0.98968,2e-05,0.89931]
[1778260220660,47.54,79785.21,0.0,-0.98973,2e-05,0.89532]
[1778260224291,47.54,79774.97,0.0,-0.98991,2e-05,0.88168]
[1778260225298,47.54,79766.68,0.0,-0.99005,2e-05,0.87077]
[1778260226305,47.54,79764.94,0.0,-0.99008,2e-05,0.86849]
[1778260227312,47.54,79762.01,0.0,-0.99013,2e-05,0.86467]
[1778260228818,47.54,79762.01,0.0,-0.99013,2e-05,0.86467]
[1778260229068,47.54,79762.01,0.0,-0.99013,2e-05,0.86467]
[1778260229146,47.54,79762.01,0.0,-0.99013,2e-05,0.86467]
[1778260229212,47.54,79763.34,0.0,-0.99011,2e-05,0.8664]
[1778260229311,47.54,79763.34,0.0,-0.99011,2e-05,0.8664]
[1778260231340,47.54,79764.89,0.0,-0.99012,2e-05,0.86527]
[1778260232347,47.54,79759.92,0.0,-0.9902,2e-05,0.85881]
[1778260236824,47.54,79760.69,0.0,-0.99019,2e-05,0.85981]
[1778260237059,47.54,79760.69,0.0,-0.99019,2e-05,0.85981]
[1778260237234,47.54,79760.69,0.0,-0.99019,2e-05,0.85981]
[1778260237126,47.54,79762.66,0.0,-0.99016,2e-05,0.86237]
[1778260237309,47.54,79762.66,0.0,-0.99016,2e-05,0.86237]
[1778260237382,47.54,79760.62,0.0,-0.99019,2e-05,0.85972]
[1778260240688,47.54,79761.21,0.0,-0.99018,2e-05,0.86048]
[1778260240812,47.54,79761.21,0.0,-0.99018,2e-05,0.86048]
[1778260240835,47.54,79759.61,0.0,-0.99021,2e-05,0.85841]
[1778260241626,47.54,79759.61,0.0,-0.99021,2e-05,0.85841]
[1778260241809,47.54,79759.61,0.0,-0.99021,2e-05,0.85841]
[1778260241896,47.54,79760.6,0.0,-0.99019,2e-05,0.85969]
[1778260242417,47.54,79758.6,0.0,-0.99022,2e-05,0.8571]
[1778260243424,47.54,79752.48,0.0,-0.99033,2e-05,0.84921]
[1778260244431,47.54,79746.93,0.0,-0.99042,2e-05,0.84211]
[1778260245783,47.54,79746.93,0.0,-0.99042,2e-05,0.84211]
[1778260245811,47.54,79746.93,0.0,-0.99042,2e-05,0.84211]
[1778260245888,47.54,79742.41,0.0,-0.99049,2e-05,0.83636]
[1778260249695,47.54,79742.66,0.0,-0.99049,2e-05,0.83667]
[1778260249809,47.54,79742.66,0.0,-0.99049,2e-05,0.83667]
[1778260249998,47.54,79742.66,0.0,-0.99049,2e-05,0.83667]
[1778260250064,47.54,79742.66,0.0,-0.99049,2e-05,0.83667]
[1778260250156,47.54,79743.11,0.0,-0.99048,2e-05,0.83724]
[1778260250473,47.54,79740.84,0.0,-0.99052,2e-05,0.83437]
[1778260251480,47.54,79742.8,0.0,-0.99049,2e-05,0.83685]
[1778260253439,47.54,79742.97,0.0,-0.99048,2e-05,0.83707]
[1778260253459,47.54,79742.97,0.0,-0.99048,2e-05,0.83707]
[1778260254518,47.54,79742.57,0.0,-0.99049,2e-05,0.83656]
[1778260254574,47.54,79742.57,0.0,-0.99049,2e-05,0.83656]
[1778260254675,47.54,79737.54,0.0,-0.99057,2e-05,0.8302]
[1778260256515,47.54,79739.92,0.0,-0.99053,2e-05,0.8332]
[1778260257553,47.54,79739.92,0.0,-0.99053,2e-05,0.8332]
[1778260257573,47.54,79739.92,0.0,-0.99053,2e-05,0.8332]
[1778260258529,47.54,79741.1,0.0,-0.99051,2e-05,0.8347]
[1778260259754,47.54,79741.1,0.0,-0.99051,2e-05,0.8347]
[1778260259809,47.54,79741.1,0.0,-0.99051,2e-05,0.8347]
[1778260259910,47.54,79738.84,0.0,-0.99055,2e-05,0.83184]
[1778260260543,47.54,79735.61,0.0,-0.9906,2e-05,0.82777]
[1778260261296,47.54,79735.61,0.0,-0.9906,2e-05,0.82777]
[1778260261311,47.54,79735.61,0.0,-0.9906,2e-05,0.82777]
[1778260262557,47.54,79737.57,0.0,-0.99057,2e-05,0.83023]
[1778260263564,47.54,79739.77,0.0,-0.99054,2e-05,0.83301]
[1778260265547,47.54,79740.29,0.0,-0.99053,2e-05,0.83367]
[1778260265568,47.54,79740.29,0.0,-0.99053,2e-05,0.83367]
[1778260266585,47.54,79734.31,0.0,-0.99062,2e-05,0.82613]
[1778260267592,47.54,79730.72,0.0,-0.99068,2e-05,0.82163]
[1778260268599,47.54,79728.82,0.0,-0.99071,2e-05,0.81926]
[1778260269521,47.54,79728.82,0.0,-0.99071,2e-05,0.81926]
[1778260269566,47.54,79728.82,0.0,-0.99071,2e-05,0.81926]
[1778260269606,47.54,79729.96,0.0,-0.99069,2e-05,0.82068]
[1778260273267,47.54,79729.07,0.0,-0.99071,2e-05,0.81957]
[1778260273308,47.54,79729.12,0.0,-0.99071,2e-05,0.81964]
[1778260277286,47.54,79728.6,0.0,-0.99072,2e-05,0.81899]
[1778260278060,47.54,79728.01,0.0,-0.99073,2e-05,0.81825]
[1778260278161,47.54,79729.3,0.0,-0.9907,2e-05,0.81986]
[1778260279676,47.54,79734.36,0.0,-0.99062,2e-05,0.8262]
[1778260282573,47.54,79732.98,0.0,-0.99065,2e-05,0.82446]
[1778260282810,47.54,79732.98,0.0,-0.99065,2e-05,0.82446]
[1778260282819,47.54,79730.63,0.0,-0.99068,2e-05,0.82152]
[1778260285718,47.54,79727.98,0.0,-0.99073,2e-05,0.81821]
[1778260289747,47.54,79725.56,0.0,-0.99076,2e-05,0.8152]
[1778260291761,47.54,79728.89,0.0,-0.99074,2e-05,0.81632]
[1778260292768,47.54,79730.86,0.0,-0.99071,2e-05,0.81877]
[1778260297803,47.54,79732.06,0.0,-0.99069,2e-05,0.82027]
[1778260302060,47.54,79731.67,0.0,-0.9907,2e-05,0.81978]
[1778260303803,47.54,79730.59,0.0,-0.99072,2e-05,0.81843]
[1778260304062,47.54,79730.59,0.0,-0.99072,2e-05,0.81843]
[1778260304163,47.54,79730.25,0.0,-0.99072,2e-05,0.81801]
[1778260307873,47.54,79732.69,0.0,-0.99068,2e-05,0.82105]
[1778260309087,47.54,79732.69,0.0,-0.99068,2e-05,0.82105]
[1778260309313,47.54,79732.69,0.0,-0.99068,2e-05,0.82105]
[1778260309887,47.54,79739.76,0.0,-0.99057,2e-05,0.82993]
[1778260311767,47.54,79741.39,0.0,-0.99054,2e-05,0.83199]
[1778260311811,47.54,79741.39,0.0,-0.99054,2e-05,0.83199]
[1778260311901,47.54,79743.0,0.0,-0.99052,2e-05,0.83403]
[1778260312949,47.54,79743.0,0.0,-0.99052,2e-05,0.83403]
[1778260313064,47.54,79743.0,0.0,-0.99052,2e-05,0.83403]
[1778260317964,47.54,79741.56,0.0,-0.99054,2e-05,0.8322]
[1778260318061,47.54,79741.56,0.0,-0.99054,2e-05,0.8322]
[1778260319278,47.54,79741.71,0.0,-0.99054,2e-05,0.83239]
[1778260319309,47.54,79741.71,0.0,-0.99054,2e-05,0.83239]
[1778260319959,47.54,79741.0,0.0,-0.99055,2e-05,0.8315]
[1778260323987,47.54,79748.37,0.0,-0.99043,2e-05,0.84085]
[1778260324998,47.54,79756.18,0.0,-0.9903,2e-05,0.85085]
[1778260326001,47.54,79753.44,0.0,-0.99034,2e-05,0.84733]
[1778260328513,47.54,79753.94,0.0,-0.99034,2e-05,0.84797]
[1778260328559,47.54,79753.94,0.0,-0.99034,2e-05,0.84797]
[1778260332047,47.54,79751.87,0.0,-0.99037,2e-05,0.84532]
[1778260333058,47.54,79760.15,0.0,-0.99023,2e-05,0.85597]
[1778260334064,47.54,79773.47,0.0,-0.99001,2e-05,0.87334]
[1778260335071,47.54,79777.66,0.0,-0.98994,2e-05,0.87886]
[1778260336080,47.54,79778.18,0.0,-0.98993,2e-05,0.87955]
[1778260339835,47.54,79780.04,0.0,-0.98989,2e-05,0.88201]
[1778260340061,47.54,79780.04,0.0,-0.98989,2e-05,0.88201]
[1778260341115,47.54,79783.49,0.0,-0.98984,2e-05,0.88659]
[1778260342122,47.54,79776.05,0.0,-0.98996,2e-05,0.87674]
[1778260343129,47.54,79773.88,0.0,-0.99,2e-05,0.87388]
[1778260345114,47.54,79773.3,0.0,-0.99001,2e-05,0.87312]
[1778260345308,47.54,79773.3,0.0,-0.99001,2e-05,0.87312]
[1778260348059,47.54,79770.62,0.0,-0.99006,2e-05,0.8696]
[1778260348322,47.54,79770.62,0.0,-0.99006,2e-05,0.8696]
[1778260348164,47.54,79770.68,0.0,-0.99006,2e-05,0.86968]
[1778260351186,47.54,79770.21,0.0,-0.9901,2e-05,0.8659]
[1778260353200,47.54,79774.17,0.0,-0.99003,2e-05,0.87108]
[1778260354145,47.54,79774.17,0.0,-0.99003,2e-05,0.87108]
[1778260354310,47.54,79774.17,0.0,-0.99003,2e-05,0.87108]
[1778260357605,47.54,79772.96,0.0,-0.99005,2e-05,0.8695]
[1778260357809,47.54,79772.96,0.0,-0.99005,2e-05,0.8695]
[1778260363270,47.54,79774.25,0.0,-0.99003,2e-05,0.87119]
[1778260367283,47.54,79775.01,0.0,-0.99002,2e-05,0.87219]
[1778260367309,47.54,79775.01,0.0,-0.99002,2e-05,0.87219]
[1778260369312,47.54,79780.08,0.0,-0.98993,2e-05,0.87887]
[1778260369862,47.54,79780.08,0.0,-0.98993,2e-05,0.87887]
[1778260370062,47.54,79780.08,0.0,-0.98993,2e-05,0.87887]
[1778260370319,47.54,79781.5,0.0,-0.98991,2e-05,0.88075]
[1778260371326,47.54,79779.11,0.0,-0.98995,2e-05,0.87759]
[1778260371991,47.54,79779.11,0.0,-0.98995,2e-05,0.87759]
[1778260372062,47.54,79779.11,0.0,-0.98995,2e-05,0.87759]
[1778260372333,47.54,79777.11,0.0,-0.98998,2e-05,0.87495]
[1778260374347,47.54,79780.69,0.0,-0.98992,2e-05,0.87967]
[1778260377368,47.54,79783.23,0.0,-0.98988,2e-05,0.88304]
[1778260379382,47.54,79779.8,0.0,-0.98993,2e-05,0.8785]
[1778260380537,47.54,79778.14,0.0,-0.98996,2e-05,0.87631]
[1778260380560,47.54,79778.14,0.0,-0.98996,2e-05,0.87631]
[1778260381396,47.54,79776.16,0.0,-0.99,2e-05,0.8737]
[1778260382284,47.54,79776.16,0.0,-0.99,2e-05,0.8737]
[1778260382310,47.54,79776.16,0.0,-0.99,2e-05,0.8737]
[1778260382384,47.54,79776.16,0.0,-0.99,2e-05,0.8737]
[1778260386020,47.54,79777.52,0.0,-0.98997,2e-05,0.87549]
[1778260386070,47.54,79777.52,0.0,-0.98997,2e-05,0.87549]
[1778260387438,47.54,79779.44,0.0,-0.98994,2e-05,0.87802]
[1778260388567,47.54,79786.39,0.0,-0.98982,2e-05,0.88724]
[1778260390069,47.54,79786.39,0.0,-0.98982,2e-05,0.88724]
[1778260390312,47.54,79786.39,0.0,-0.98982,2e-05,0.88724]
[1778260390394,47.54,79790.74,0.0,-0.98974,2e-05,0.89305]
[1778260392476,47.54,79793.03,0.0,-0.9897,2e-05,0.89612]
[1778260395497,47.54,79799.8,0.0,-0.98959,2e-05,0.90525]
[1778260397513,47.54,79802.82,0.0,-0.98953,2e-05,0.90934]
[1778260398671,47.54,79802.82,0.0,-0.98953,2e-05,0.90934]
[1778260398814,47.54,79802.82,0.0,-0.98953,2e-05,0.90934]
[1778260399527,47.54,79806.73,0.0,-0.98946,2e-05,0.91467]
[1778260401541,47.54,79809.81,0.0,-0.98941,2e-05,0.91888]
[1778260403030,47.54,79809.81,0.0,-0.98941,2e-05,0.91888]
[1778260403062,47.54,79809.81,0.0,-0.98941,2e-05,0.91888]
[1778260403131,47.54,79804.97,0.0,-0.98949,2e-05,0.91227]
[1778260404562,47.54,79802.78,0.0,-0.98953,2e-05,0.90929]
[1778260407544,47.54,79802.33,0.0,-0.98954,2e-05,0.90868]
[1778260407558,47.54,79802.33,0.0,-0.98954,2e-05,0.90868]
[1778260408027,47.54,79802.33,0.0,-0.98954,2e-05,0.90868]
[1778260408072,47.54,79802.33,0.0,-0.98954,2e-05,0.90868]
[1778260408128,47.54,79802.11,0.0,-0.98954,2e-05,0.90838]
[1778260411611,47.54,79801.95,0.0,-0.98958,2e-05,0.9049]
[1778260412992,47.54,79801.95,0.0,-0.98958,2e-05,0.9049]
[1778260413063,47.54,79801.95,0.0,-0.98958,2e-05,0.9049]
[1778260416646,47.54,79799.57,0.0,-0.98963,2e-05,0.90168]
[1778260419667,47.54,79795.62,0.0,-0.9897,2e-05,0.89636]
[1778260420629,47.54,79795.62,0.0,-0.9897,2e-05,0.89636]
[1778260420811,47.54,79795.62,0.0,-0.9897,2e-05,0.89636]
[1778260420882,47.54,79791.79,0.0,-0.98976,2e-05,0.89123]
[1778260421681,47.54,79787.97,0.0,-0.98983,2e-05,0.88613]
[1778260423226,47.54,79787.97,0.0,-0.98983,2e-05,0.88613]
[1778260423313,47.54,79787.97,0.0,-0.98983,2e-05,0.88613]
[1778260423390,47.54,79787.43,0.0,-0.98984,2e-05,0.88541]
[1778260425709,47.54,79785.0,0.0,-0.98988,2e-05,0.88218]
[1778260427519,47.54,79783.49,0.0,-0.98991,2e-05,0.88018]
[1778260427560,47.54,79783.49,0.0,-0.98991,2e-05,0.88018]
[1778260433653,47.54,79784.05,0.0,-0.9899,2e-05,0.88092]
[1778260433811,47.54,79784.05,0.0,-0.9899,2e-05,0.88092]
[1778260434182,47.54,79784.05,0.0,-0.9899,2e-05,0.88092]
[1778260434311,47.54,79784.05,0.0,-0.9899,2e-05,0.88092]
[1778260434328,47.54,79783.54,0.0,-0.98991,2e-05,0.88025]
[1778260439807,47.54,79782.62,0.0,-0.98992,2e-05,0.87903]
[1778260440872,47.54,79782.62,0.0,-0.98992,2e-05,0.87903]
[1778260441070,47.54,79782.62,0.0,-0.98992,2e-05,0.87903]
[1778260442828,47.54,79779.55,0.0,-0.98997,2e-05,0.87498]
[1778260443814,47.54,79779.55,0.0,-0.98997,2e-05,0.87498]
[1778260444081,47.54,79779.55,0.0,-0.98997,2e-05,0.87498]
[1778260444106,47.54,79776.76,0.0,-0.99002,2e-05,0.87131]
[1778260444842,47.54,79774.1,0.0,-0.99007,2e-05,0.86782]
[1778260445569,47.54,79774.1,0.0,-0.99007,2e-05,0.86782]
[1778260445810,47.54,79774.1,0.0,-0.99007,2e-05,0.86782]
[1778260445849,47.54,79773.0,0.0,-0.99009,2e-05,0.86638]
[1778260447863,47.54,79777.43,0.0,-0.99001,2e-05,0.87219]
[1778260449128,47.54,79777.43,0.0,-0.99001,2e-05,0.87219]
[1778260449311,47.54,79777.43,0.0,-0.99001,2e-05,0.87219]
[1778260449877,47.54,79780.58,0.0,-0.98996,2e-05,0.87634]
[1778260450884,47.54,79783.62,0.0,-0.9899,2e-05,0.88035]
[1778260453919,47.54,79786.08,0.0,-0.98986,2e-05,0.88362]
[1778260454885,47.54,79786.08,0.0,-0.98986,2e-05,0.88362]
[1778260455063,47.54,79786.08,0.0,-0.98986,2e-05,0.88362]
[1778260455104,47.54,79789.62,0.0,-0.9898,2e-05,0.88833]
[1778260455933,47.54,79792.35,0.0,-0.98975,2e-05,0.89198]
[1778260457705,47.54,79793.32,0.0,-0.98974,2e-05,0.89327]
[1778260457811,47.54,79793.32,0.0,-0.98974,2e-05,0.89327]
[1778260458571,47.54,79794.44,0.0,-0.98972,2e-05,0.89478]
[1778260458809,47.54,79794.44,0.0,-0.98972,2e-05,0.89478]
[1778260458954,47.54,79796.64,0.0,-0.98968,2e-05,0.89773]
[1778260460968,47.54,79801.63,0.0,-0.98959,2e-05,0.90446]
[1778260461975,47.54,79814.67,0.0,-0.98936,2e-05,0.92225]
[1778260462982,47.54,79819.32,0.0,-0.98927,2e-05,0.92866]
[1778260463989,47.54,79822.38,0.0,-0.98922,2e-05,0.9329]
[1778260465919,47.54,79822.42,0.0,-0.98921,2e-05,0.93296]
[1778260466062,47.54,79822.42,0.0,-0.98921,2e-05,0.93296]
[1778260469028,47.54,79825.33,0.0,-0.98916,2e-05,0.937]
[1778260470033,47.54,79832.21,0.0,-0.98903,2e-05,0.94662]
[1778260471040,47.54,79833.39,0.0,-0.98905,2e-05,0.94491]
[1778260472293,47.54,79833.39,0.0,-0.98905,2e-05,0.94491]
[1778260472984,47.54,79833.04,0.0,-0.98906,2e-05,0.94442]
[1778260473843,47.54,79833.05,0.0,-0.98906,2e-05,0.94444]
[1778260474059,47.54,79833.05,0.0,-0.98906,2e-05,0.94444]
[1778260474061,47.54,79833.15,0.0,-0.98905,2e-05,0.94458]
[1778260475068,47.54,79837.01,0.0,-0.98898,2e-05,0.95]
[1778260476075,47.54,79841.68,0.0,-0.9889,2e-05,0.9566]
[1778260477936,47.54,79843.19,0.0,-0.98887,2e-05,0.95874]
[1778260478060,47.54,79843.19,0.0,-0.98887,2e-05,0.95874]
[1778260478089,47.54,79845.21,0.0,-0.98883,2e-05,0.96161]
[1778260483075,47.54,79844.3,0.0,-0.98885,2e-05,0.96031]
[1778260483310,47.54,79844.3,0.0,-0.98885,2e-05,0.96031]
[1778260485138,47.54,79842.34,0.0,-0.98888,2e-05,0.95753]
[1778260486124,47.54,79842.34,0.0,-0.98888,2e-05,0.95753]
[1778260486309,47.54,79842.34,0.0,-0.98888,2e-05,0.95753]
[1778260486410,47.54,79842.86,0.0,-0.98887,2e-05,0.95827]
[1778260492187,47.54,79843.28,0.0,-0.98887,2e-05,0.95887]
[1778260493194,47.54,79840.65,0.0,-0.98892,2e-05,0.95514]
[1778260495208,47.54,79844.39,0.0,-0.98885,2e-05,0.96044]
[1778260496243,47.54,79844.39,0.0,-0.98885,2e-05,0.96044]
[1778260496310,47.54,79844.39,0.0,-0.98885,2e-05,0.96044]
[1778260500936,47.54,79841.37,0.0,-0.9889,2e-05,0.95616]
[1778260501062,47.54,79841.37,0.0,-0.9889,2e-05,0.95616]
[1778260501429,47.54,79841.37,0.0,-0.9889,2e-05,0.95616]
[1778260501450,47.54,79840.72,0.0,-0.98891,2e-05,0.95524]
[1778260501564,47.54,79840.72,0.0,-0.98891,2e-05,0.95524]
[1778260502257,47.54,79843.69,0.0,-0.98886,2e-05,0.95945]
[1778260505875,47.54,79842.04,0.0,-0.98889,2e-05,0.95711]
[1778260506063,47.54,79842.04,0.0,-0.98889,2e-05,0.95711]
[1778260506257,47.54,79842.04,0.0,-0.98889,2e-05,0.95711]
[1778260506308,47.54,79842.04,0.0,-0.98889,2e-05,0.95711]
[1778260506358,47.54,79842.8,0.0,-0.98888,2e-05,0.95819]
[1778260510313,47.54,79848.23,0.0,-0.98877,2e-05,0.96591]
[1778260510693,47.54,79848.23,0.0,-0.98877,2e-05,0.96591]
[1778260510809,47.54,79848.23,0.0,-0.98877,2e-05,0.96591]
[1778260511320,47.54,79852.39,0.0,-0.98869,2e-05,0.97187]
[1778260512317,47.54,79852.39,0.0,-0.98869,2e-05,0.97187]
[1778260512410,47.54,79852.73,0.0,-0.98869,2e-05,0.97235]
[1778260512562,47.54,79852.73,0.0,-0.98869,2e-05,0.97235]
[1778260516340,47.54,79854.28,0.0,-0.98866,2e-05,0.97458]
[1778260516559,47.54,79854.56,0.0,-0.98865,2e-05,0.97498]
[1778260517362,47.54,79857.14,0.0,-0.9886,2e-05,0.9787]
[1778260518369,47.54,79859.54,0.0,-0.98856,2e-05,0.98217]
[1778260520383,47.54,79861.97,0.0,-0.98851,2e-05,0.98569]
[1778260521390,47.54,79866.47,0.0,-0.98842,2e-05,0.99223]
[1778260522543,47.54,79866.47,0.0,-0.98842,2e-05,0.99223]
[1778260522397,47.54,79869.98,0.0,-0.98835,2e-05,0.99736]
[1778260522558,47.54,79869.98,0.0,-0.98835,2e-05,0.99736]
[1778260525972,47.54,79869.65,0.0,-0.98836,2e-05,0.99688]
[1778260526059,47.54,79869.65,0.0,-0.98836,2e-05,0.99688]
[1778260526424,47.54,79869.65,0.0,-0.98836,2e-05,0.99688]
[1778260526426,47.54,79870.8,0.0,-0.98834,2e-05,0.99857]
[1778260526563,47.54,79870.8,0.0,-0.98834,2e-05,0.99857]
[1778260531464,47.54,79870.76,0.0,-0.98838,2e-05,0.99502]
[1778260536499,47.54,79867.97,0.0,-0.98843,2e-05,0.99094]
[1778260536970,47.54,79867.97,0.0,-0.98843,2e-05,0.99094]
[1778260537059,47.54,79867.97,0.0,-0.98843,2e-05,0.99094]
[1778260537506,47.54,79866.07,0.0,-0.98847,2e-05,0.98818]
[1778260542541,47.54,79866.22,0.0,-0.98846,2e-05,0.98856]
[1778260545535,47.54,79866.81,0.0,-0.98845,2e-05,0.98942]
[1778260545563,47.54,79866.81,0.0,-0.98845,2e-05,0.98942]
[1778260548553,47.54,79866.64,0.0,-0.98846,2e-05,0.98917]
[1778260548558,47.54,79866.64,0.0,-0.98846,2e-05,0.98917]
[1778260548585,47.54,79867.2,0.0,-0.98845,2e-05,0.98999]
[1778260551447,47.54,79867.23,0.0,-0.98845,2e-05,0.99003]
[1778260551559,47.54,79867.23,0.0,-0.98845,2e-05,0.99003]
[1778260555258,47.54,79866.01,0.0,-0.98847,2e-05,0.98825]
[1778260555311,47.54,79866.01,0.0,-0.98847,2e-05,0.98825]
[1778260555353,47.54,79867.12,0.0,-0.98845,2e-05,0.98987]
[1778260556168,47.54,79867.12,0.0,-0.98845,2e-05,0.98987]
[1778260556309,47.54,79867.12,0.0,-0.98845,2e-05,0.98987]
[1778260561676,47.54,79867.5,0.0,-0.98844,2e-05,0.99042]
[1778260564691,47.54,79867.3,0.0,-0.98844,2e-05,0.99013]
[1778260564809,47.54,79867.3,0.0,-0.98844,2e-05,0.99013]
[1778260565386,47.54,79867.38,0.0,-0.98844,2e-05,0.99025]
[1778260569059,47.54,79867.4,0.0,-0.98844,2e-05,0.99028]
[1778260570739,47.54,79863.0,0.0,-0.98853,2e-05,0.98388]
[1778260571641,47.54,79863.0,0.0,-0.98853,2e-05,0.98388]
[1778260571812,47.54,79863.0,0.0,-0.98853,2e-05,0.98388]
[1778260572437,47.54,79863.0,0.0,-0.98853,2e-05,0.98388]
[1778260572559,47.54,79863.0,0.0,-0.98853,2e-05,0.98388]
[1778260572502,47.55,79864.71,0.0,-0.98849,2e-05,0.98682]
[1778260574767,47.55,79853.59,0.0,-0.9887,2e-05,0.97077]
[1778260575774,47.55,79841.37,0.0,-0.98893,2e-05,0.95338]
[1778260576781,47.55,79838.44,0.0,-0.98899,2e-05,0.94925]
[1778260579124,47.55,79836.92,0.0,-0.98901,2e-05,0.94711]
[1778260579308,47.55,79836.92,0.0,-0.98901,2e-05,0.94711]
[1778260579364,47.55,79834.59,0.0,-0.98906,2e-05,0.94384]
[1778260582514,47.55,79832.92,0.0,-0.98909,2e-05,0.9415]
[1778260582560,47.55,79832.92,0.0,-0.98909,2e-05,0.9415]
[1778260582615,47.55,79836.35,0.0,-0.98903,2e-05,0.94631]
[1778260583830,47.55,79838.34,0.0,-0.98899,2e-05,0.94911]
[1778260586065,47.55,79839.27,0.0,-0.98897,2e-05,0.95042]
[1778260586309,47.55,79839.27,0.0,-0.98897,2e-05,0.95042]
[1778260588865,47.55,79845.39,0.0,-0.98886,2e-05,0.95907]
[1778260589983,47.55,79845.39,0.0,-0.98886,2e-05,0.95907]
[1778260590062,47.55,79845.39,0.0,-0.98886,2e-05,0.95907]
[1778260590072,47.55,79845.39,0.0,-0.98886,2e-05,0.95907]
[1778260590313,47.55,79845.39,0.0,-0.98886,2e-05,0.95907]
[1778260590386,47.55,79848.96,0.0,-0.98879,2e-05,0.96415]
[1778260590879,47.55,79857.23,0.0,-0.98863,2e-05,0.976]
[1778260591886,47.55,79859.95,0.0,-0.98862,2e-05,0.97648]
[1778260592752,47.55,79859.95,0.0,-0.98862,2e-05,0.97648]
[1778260592810,47.55,79859.95,0.0,-0.98862,2e-05,0.97648]
[1778260592893,47.55,79862.93,0.0,-0.98856,2e-05,0.98078]
[1778260597928,47.55,79862.25,0.0,-0.98857,2e-05,0.9798]
[1778260601957,47.55,79869.01,0.0,-0.98844,2e-05,0.98961]
[1778260602964,47.55,79874.8,0.0,-0.98833,2e-05,0.99807]
[1778260603971,47.55,79877.17,0.0,-0.98828,2e-05,1.00155]
[1778260604978,47.55,79879.41,0.0,-0.98824,2e-05,1.00485]
[1778260606992,47.55,79874.94,0.0,-0.98833,2e-05,0.99827]
[1778260607999,47.55,79871.08,0.0,-0.9884,2e-05,0.99262]
[1778260609006,47.55,79864.3,0.0,-0.98853,2e-05,0.98276]
[1778260610013,47.55,79855.42,0.0,-0.9887,2e-05,0.96997]
[1778260611020,47.55,79857.32,0.0,-0.98867,2e-05,0.97269]
[1778260611754,47.55,79857.32,0.0,-0.98867,2e-05,0.97269]
[1778260611810,47.55,79857.32,0.0,-0.98867,2e-05,0.97269]
[1778260612059,47.55,79857.32,0.0,-0.98867,2e-05,0.97269]
[1778260612309,47.55,79857.32,0.0,-0.98867,2e-05,0.97269]
[1778260612352,47.55,79857.12,0.0,-0.98867,2e-05,0.97241]
[1778260614041,47.55,79860.25,0.0,-0.98861,2e-05,0.97691]
[1778260615048,47.55,79863.96,0.0,-0.98854,2e-05,0.98227]
[1778260617412,47.55,79863.15,0.0,-0.98856,2e-05,0.9811]
[1778260617559,47.55,79863.15,0.0,-0.98856,2e-05,0.9811]
[1778260617513,47.55,79865.47,0.0,-0.98851,2e-05,0.98446]
[1778260622097,47.55,79872.37,0.0,-0.98838,2e-05,0.99451]
[1778260623104,47.55,79876.22,0.0,-0.9883,2e-05,1.00015]
[1778260624111,47.55,79878.54,0.0,-0.98826,2e-05,1.00356]
[1778260625118,47.55,79882.94,0.0,-0.98817,2e-05,1.01006]
[1778260625979,47.55,79882.94,0.0,-0.98817,2e-05,1.01006]
[1778260626064,47.55,79882.94,0.0,-0.98817,2e-05,1.01006]
[1778260626948,47.55,79883.46,0.0,-0.98816,2e-05,1.01083]
[1778260627067,47.55,79883.46,0.0,-0.98816,2e-05,1.01083]
[1778260627132,47.55,79883.9,0.0,-0.98815,2e-05,1.01149]
[1778260632167,47.55,79884.16,0.0,-0.98815,2e-05,1.01187]
[1778260634189,47.55,79891.4,0.0,-0.988,2e-05,1.02265]
[1778260635195,47.55,79894.38,0.0,-0.98794,2e-05,1.02712]
[1778260636202,47.55,79896.68,0.0,-0.9879,2e-05,1.03057]
[1778260637210,47.55,79905.34,0.0,-0.98772,2e-05,1.04367]
[1778260638216,47.55,79908.94,0.0,-0.98765,2e-05,1.04915]
[1778260640487,47.55,79909.42,0.0,-0.98764,2e-05,1.04988]
[1778260640559,47.55,79909.42,0.0,-0.98764,2e-05,1.04988]
[1778260643251,47.55,79915.78,0.0,-0.9875,2e-05,1.05963]
[1778260644258,47.55,79918.82,0.0,-0.98744,2e-05,1.06432]
[1778260645999,47.55,79918.86,0.0,-0.98744,2e-05,1.06438]
[1778260646059,47.55,79918.86,0.0,-0.98744,2e-05,1.06438]
[1778260646364,47.55,79918.86,0.0,-0.98744,2e-05,1.06438]
[1778260646561,47.55,79918.86,0.0,-0.98744,2e-05,1.06438]
[1778260646574,47.55,79918.88,0.0,-0.98744,2e-05,1.06441]
[1778260650007,47.55,79918.75,0.0,-0.98744,2e-05,1.06421]
[1778260650063,47.55,79918.75,0.0,-0.98744,2e-05,1.06421]
[1778260651425,47.55,79918.18,0.0,-0.98745,2e-05,1.06333]
[1778260651560,47.55,79918.18,0.0,-0.98745,2e-05,1.06333]
[1778260651632,47.55,79917.7,0.0,-0.98751,2e-05,1.05894]
[1778260653321,47.55,79915.54,0.0,-0.98755,2e-05,1.05562]
[1778260654558,47.55,79915.54,0.0,-0.98755,2e-05,1.05562]
[1778260654612,47.55,79911.87,0.0,-0.98763,2e-05,1.05001]
[1778260654811,47.55,79911.87,0.0,-0.98763,2e-05,1.05001]
[1778260655335,47.55,79908.89,0.0,-0.98769,2e-05,1.04546]
[1778260656346,47.55,79906.41,0.0,-0.98774,2e-05,1.04169]
[1778260657353,47.55,79902.32,0.0,-0.98782,2e-05,1.03549]
[1778260658003,47.55,79902.32,0.0,-0.98782,2e-05,1.03549]
[1778260658063,47.55,79902.32,0.0,-0.98782,2e-05,1.03549]
[1778260658477,47.55,79902.32,0.0,-0.98782,2e-05,1.03549]
[1778260658560,47.55,79902.32,0.0,-0.98782,2e-05,1.03549]
[1778260658576,47.55,79905.55,0.0,-0.98776,2e-05,1.04038]
[1778260663106,47.55,79906.23,0.0,-0.98774,2e-05,1.04142]
[1778260663308,47.55,79906.23,0.0,-0.98774,2e-05,1.04142]
[1778260667949,47.55,79904.39,0.0,-0.98778,2e-05,1.03863]
[1778260668065,47.55,79904.39,0.0,-0.98778,2e-05,1.03863]
[1778260668431,47.55,79901.25,0.0,-0.98784,2e-05,1.03388]
[1778260668827,47.55,79901.25,0.0,-0.98784,2e-05,1.03388]
[1778260669060,47.55,79901.25,0.0,-0.98784,2e-05,1.03388]
[1778260669438,47.55,79900.21,0.0,-0.98786,2e-05,1.03231]
[1778260670445,47.55,79903.09,0.0,-0.98781,2e-05,1.03666]
[1778260671073,47.55,79903.09,0.0,-0.98781,2e-05,1.03666]
[1778260676488,47.55,79904.15,0.0,-0.98778,2e-05,1.03826]
[1778260677654,47.55,79904.15,0.0,-0.98778,2e-05,1.03826]
[1778260677704,47.55,79904.42,0.0,-0.98778,2e-05,1.03867]
[1778260677811,47.55,79904.42,0.0,-0.98778,2e-05,1.03867]
[1778260681693,47.55,79906.13,0.0,-0.98774,2e-05,1.04126]
[1778260681810,47.55,79907.77,0.0,-0.98771,2e-05,1.04376]
[1778260682238,47.55,79907.77,0.0,-0.98771,2e-05,1.04376]
[1778260682310,47.55,79907.77,0.0,-0.98771,2e-05,1.04376]
[1778260682530,47.55,79908.5,0.0,-0.9877,2e-05,1.04487]
[1778260684544,47.55,79911.49,0.0,-0.98763,2e-05,1.04942]
[1778260687565,47.55,79906.74,0.0,-0.98773,2e-05,1.04219]
[1778260688573,47.55,79901.78,0.0,-0.98783,2e-05,1.03468]
[1778260688977,47.55,79901.78,0.0,-0.98783,2e-05,1.03468]
[1778260689060,47.55,79901.78,0.0,-0.98783,2e-05,1.03468]
[1778260692841,47.55,79899.04,0.0,-0.98789,2e-05,1.03055]
[1778260692850,47.55,79899.04,0.0,-0.98789,2e-05,1.03055]
[1778260693057,47.55,79899.04,0.0,-0.98789,2e-05,1.03055]
[1778260693608,47.55,79899.76,0.0,-0.98787,2e-05,1.03163]
[1778260698643,47.55,79903.16,0.0,-0.9878,2e-05,1.03676]
[1778260699337,47.55,79903.16,0.0,-0.9878,2e-05,1.03676]
[1778260699559,47.55,79903.16,0.0,-0.9878,2e-05,1.03676]
[1778260699961,47.55,79904.33,0.0,-0.98778,2e-05,1.03854]
[1778260700078,47.55,79904.33,0.0,-0.98778,2e-05,1.03854]
[1778260700657,47.55,79902.85,0.0,-0.98781,2e-05,1.0363]
[1778260702671,47.55,79909.09,0.0,-0.98768,2e-05,1.04576]
[1778260703678,47.55,79914.55,0.0,-0.98757,2e-05,1.05411]
[1778260704405,47.55,79914.55,0.0,-0.98757,2e-05,1.05411]
[1778260704561,47.55,79914.55,0.0,-0.98757,2e-05,1.05411]
[1778260704685,47.55,79919.33,0.0,-0.98747,2e-05,1.06145]
[1778260707706,47.55,79917.28,0.0,-0.98751,2e-05,1.0583]
[1778260708713,47.55,79914.51,0.0,-0.98757,2e-05,1.05405]
[1778260708758,47.55,79914.51,0.0,-0.98757,2e-05,1.05405]
[1778260708809,47.55,79914.51,0.0,-0.98757,2e-05,1.05405]
[1778260709381,47.55,79914.51,0.0,-0.98757,2e-05,1.05405]
[1778260709561,47.55,79914.51,0.0,-0.98757,2e-05,1.05405]
[1778260709720,47.55,79915.83,0.0,-0.98754,2e-05,1.05607]
[1778260711734,47.55,79917.38,0.0,-0.98755,2e-05,1.05481]
[1778260712741,47.55,79920.77,0.0,-0.98748,2e-05,1.06002]
[1778260715763,47.55,79922.66,0.0,-0.98744,2e-05,1.06294]
[1778260718276,47.55,79922.61,0.0,-0.98744,2e-05,1.06286]
[1778260718310,47.55,79922.61,0.0,-0.98744,2e-05,1.06286]
[1778260720797,47.55,79928.07,0.0,-0.98733,2e-05,1.07131]
[1778260722790,47.55,79929.15,0.0,-0.98731,2e-05,1.07299]
[1778260722810,47.55,79929.15,0.0,-0.98731,2e-05,1.07299]
[1778260723575,47.55,79929.15,0.0,-0.98731,2e-05,1.07299]
[1778260723661,47.55,79930.21,0.0,-0.98729,2e-05,1.07464]
[1778260723812,47.55,79930.21,0.0,-0.98729,2e-05,1.07464]
[1778260723818,47.55,79927.21,0.0,-0.98735,2e-05,1.06998]
[1778260727873,47.55,79927.76,0.0,-0.98734,2e-05,1.07083]
[1778260728062,47.55,79927.76,0.0,-0.98734,2e-05,1.07083]
[1778260729860,47.55,79931.64,0.0,-0.98725,2e-05,1.07687]
[1778260731685,47.55,79931.64,0.0,-0.98725,2e-05,1.07687]
[1778260731812,47.55,79932.79,0.0,-0.98723,2e-05,1.07866]
[1778260731874,47.55,79933.05,0.0,-0.98723,2e-05,1.07907]
[1778260734895,47.55,79934.88,0.0,-0.98719,2e-05,1.08193]
[1778260739930,47.55,79934.14,0.0,-0.9872,2e-05,1.08077]
[1778260742978,47.55,79943.21,0.0,-0.98701,2e-05,1.09503]
[1778260743962,47.55,79955.97,0.0,-0.98673,2e-05,1.11535]
[1778260744969,47.55,79957.67,0.0,-0.98669,2e-05,1.11807]
[1778260746265,47.55,79957.67,0.0,-0.98669,2e-05,1.11807]
[1778260746309,47.55,79957.67,0.0,-0.98669,2e-05,1.11807]
[1778260748997,47.55,79962.94,0.0,-0.98658,2e-05,1.12657]
[1778260750008,47.55,79967.82,0.0,-0.98647,2e-05,1.13448]
[1778260751011,47.55,79964.26,0.0,-0.98655,2e-05,1.1287]
[1778260752018,47.55,79967.45,0.0,-0.98648,2e-05,1.13388]
[1778260753025,47.55,79969.54,0.0,-0.98643,2e-05,1.13727]
[1778260755816,47.55,79970.72,0.0,-0.98641,2e-05,1.1392]
[1778260756069,47.55,79970.72,0.0,-0.98641,2e-05,1.1392]
[1778260756172,47.55,79975.24,0.0,-0.9863,2e-05,1.14659]
[1778260757054,47.55,79980.37,0.0,-0.98619,2e-05,1.15502]
[1778260759750,47.55,79979.92,0.0,-0.9862,2e-05,1.15428]
[1778260759769,47.55,79980.09,0.0,-0.98619,2e-05,1.15456]
[1778260759811,47.55,79980.09,0.0,-0.98619,2e-05,1.15456]
[1778260762088,47.55,79982.04,0.0,-0.98615,2e-05,1.15777]
[1778260763576,47.55,79982.04,0.0,-0.98615,2e-05,1.15777]
[1778260763809,47.55,79982.04,0.0,-0.98615,2e-05,1.15777]
[1778260765109,47.55,79988.02,0.0,-0.98601,2e-05,1.16768]
[1778260766264,47.55,79988.02,0.0,-0.98601,2e-05,1.16768]
[1778260766307,47.55,79988.02,0.0,-0.98601,2e-05,1.16768]
[1778260766404,47.55,79989.96,0.0,-0.98597,2e-05,1.17091]
[1778260771676,47.55,79988.7,0.0,-0.986,2e-05,1.16882]
[1778260771727,47.55,79988.7,0.0,-0.986,2e-05,1.16882]
[1778260771810,47.55,79988.7,0.0,-0.986,2e-05,1.16882]
[1778260771683,47.55,79990.09,0.0,-0.98601,2e-05,1.16723]
[1778260772329,47.55,79990.09,0.0,-0.98601,2e-05,1.16723]
[1778260772380,47.55,79990.09,0.0,-0.98601,2e-05,1.16723]
[1778260772561,47.55,79990.09,0.0,-0.98601,2e-05,1.16723]
[1778260772592,47.55,79989.81,0.0,-0.98602,2e-05,1.16677]
[1778260777491,47.55,79989.93,0.0,-0.98601,2e-05,1.16697]
[1778260777539,47.55,79989.93,0.0,-0.98601,2e-05,1.16697]
[1778260777562,47.55,79989.93,0.0,-0.98601,2e-05,1.16697]
[1778260777640,47.55,79992.55,0.0,-0.98595,2e-05,1.17133]
[1778260778200,47.6,79994.87,0.0,-0.98581,2e-05,1.1821]
[1778260778949,47.6,79994.87,0.0,-0.98581,2e-05,1.1821]
[1778260779000,47.6,79994.87,0.0,-0.98581,2e-05,1.1821]
[1778260779067,47.6,79994.87,0.0,-0.98581,2e-05,1.1821]
[1778260779207,47.6,79993.98,0.0,-0.98583,2e-05,1.18061]
[1778260781221,47.6,79996.54,0.0,-0.98577,2e-05,1.18491]
[1778260783699,47.6,79996.58,0.0,-0.98577,2e-05,1.18498]
[1778260783713,47.6,79996.58,0.0,-0.98577,2e-05,1.18498]
[1778260783810,47.6,79996.58,0.0,-0.98577,2e-05,1.18498]
[1778260783800,47.6,80002.25,0.0,-0.98563,2e-05,1.19454]
[1778260786215,47.6,80001.37,0.0,-0.98565,2e-05,1.19305]
[1778260786266,47.6,80001.37,0.0,-0.98565,2e-05,1.19305]
[1778260786312,47.6,80001.37,0.0,-0.98565,2e-05,1.19305]
[1778260786367,47.6,80002.52,0.0,-0.98563,2e-05,1.19499]
[1778260792043,47.6,80002.77,0.0,-0.98562,2e-05,1.19542]
[1778260792060,47.6,80002.77,0.0,-0.98562,2e-05,1.19542]
[1778260792094,47.6,80002.77,0.0,-0.98562,2e-05,1.19542]
[1778260794012,47.6,80002.78,0.0,-0.98562,2e-05,1.19543]
[1778260794065,47.6,80002.78,0.0,-0.98562,2e-05,1.19543]
[1778260794311,47.6,80002.78,0.0,-0.98562,2e-05,1.19543]
[1778260794347,47.6,80003.5,0.0,-0.9856,2e-05,1.19665]
[1778260797186,47.6,80003.34,0.0,-0.98561,2e-05,1.19638]
[1778260797237,47.6,80003.34,0.0,-0.98561,2e-05,1.19638]
[1778260797310,47.6,80003.34,0.0,-0.98561,2e-05,1.19638]
[1778260798340,47.6,80008.69,0.0,-0.98548,2e-05,1.20547]
[1778260799842,47.6,80008.69,0.0,-0.98548,2e-05,1.20547]
[1778260799348,47.6,80013.37,0.0,-0.98537,2e-05,1.21346]
[1778260800060,47.6,80013.37,0.0,-0.98537,2e-05,1.21346]
[1778260800206,47.6,80013.37,0.0,-0.98537,2e-05,1.21346]
[1778260800311,47.6,80013.37,0.0,-0.98537,2e-05,1.21346]
[1778260800354,47.6,80009.65,0.0,-0.98546,2e-05,1.2071]
[1778260802562,47.6,80009.35,0.0,-0.98547,2e-05,1.20659]
[1778260802610,47.6,80009.35,0.0,-0.98547,2e-05,1.20659]
[1778260802812,47.6,80009.35,0.0,-0.98547,2e-05,1.20659]
[1778260804704,47.6,80010.25,0.0,-0.98544,2e-05,1.20813]
[1778260804763,47.6,80010.25,0.0,-0.98544,2e-05,1.20813]
[1778260804812,47.6,80010.25,0.0,-0.98544,2e-05,1.20813]
[1778260804765,47.6,80011.99,0.0,-0.9854,2e-05,1.2111]
[1778260809417,47.6,80010.15,0.0,-0.98545,2e-05,1.20796]
[1778260810010,47.6,80010.15,0.0,-0.98545,2e-05,1.20796]
[1778260810060,47.6,80010.15,0.0,-0.98545,2e-05,1.20796]
[1778260810061,47.6,80010.15,0.0,-0.98545,2e-05,1.20796]
[1778260810424,47.6,80011.1,0.0,-0.98542,2e-05,1.20958]
[1778260811170,47.6,80011.1,0.0,-0.98542,2e-05,1.20958]
[1778260811309,47.6,80011.1,0.0,-0.98542,2e-05,1.20958]
[1778260811431,47.6,80006.97,0.0,-0.98552,2e-05,1.20254]
[1778260812438,47.6,80004.32,0.0,-0.98558,2e-05,1.19804]
[1778260813445,47.6,80002.36,0.0,-0.98563,2e-05,1.19472]
[1778260814630,47.6,80002.36,0.0,-0.98563,2e-05,1.19472]
[1778260814704,47.6,80002.36,0.0,-0.98563,2e-05,1.19472]
[1778260814811,47.6,80002.36,0.0,-0.98563,2e-05,1.19472]
[1778260814725,47.6,79997.18,0.0,-0.98575,2e-05,1.18598]
[1778260815299,47.6,79997.18,0.0,-0.98575,2e-05,1.18598]
[1778260815309,47.6,79997.18,0.0,-0.98575,2e-05,1.18598]
[1778260815459,47.6,79994.95,0.0,-0.9858,2e-05,1.18224]
[1778260817131,47.6,79993.93,0.0,-0.98583,2e-05,1.18053]
[1778260817474,47.6,79992.03,0.0,-0.98587,2e-05,1.17735]
[1778260819491,47.6,79988.58,0.0,-0.98595,2e-05,1.17159]
[1778260820614,47.6,79988.58,0.0,-0.98595,2e-05,1.17159]
[1778260820660,47.6,79988.58,0.0,-0.98595,2e-05,1.17159]
[1778260820810,47.6,79988.58,0.0,-0.98595,2e-05,1.17159]
[1778260820844,47.6,79989.03,0.0,-0.98594,2e-05,1.17234]
[1778260826509,47.6,79988.76,0.0,-0.98595,2e-05,1.17189]
[1778260828554,47.6,79982.1,0.0,-0.9861,2e-05,1.16083]
[1778260829561,47.6,79977.7,0.0,-0.9862,2e-05,1.15357]
[1778260830784,47.6,79975.6,0.0,-0.98625,2e-05,1.15012]
[1778260831575,47.6,79977.06,0.0,-0.98626,2e-05,1.14866]
[1778260832083,47.6,79977.06,0.0,-0.98626,2e-05,1.14866]
[1778260832136,47.6,79977.06,0.0,-0.98626,2e-05,1.14866]
[1778260832316,47.6,79977.06,0.0,-0.98626,2e-05,1.14866]
[1778260832582,47.6,79976.83,0.0,-0.98626,2e-05,1.14828]
[1778260834596,47.6,79973.28,0.0,-0.98634,2e-05,1.14247]
[1778260837617,47.6,79971.25,0.0,-0.98639,2e-05,1.13916]
[1778260840096,47.6,79969.72,0.0,-0.98642,2e-05,1.13667]
[1778260840148,47.6,79969.72,0.0,-0.98642,2e-05,1.13667]
[1778260840308,47.6,79969.72,0.0,-0.98642,2e-05,1.13667]
[1778260840638,47.6,79971.13,0.0,-0.98639,2e-05,1.13896]
[1778260841645,47.6,79972.76,0.0,-0.98635,2e-05,1.14162]
[1778260843559,47.6,79974.19,0.0,-0.98632,2e-05,1.14396]
[1778260843611,47.6,79974.19,0.0,-0.98632,2e-05,1.14396]
[1778260843821,47.6,79974.19,0.0,-0.98632,2e-05,1.14396]
[1778260843659,47.6,79975.41,0.0,-0.98629,2e-05,1.14596]
[1778260844666,47.6,79975.55,0.0,-0.98629,2e-05,1.14619]
[1778260849701,47.6,79976.08,0.0,-0.98628,2e-05,1.14705]
[1778260854736,47.6,79975.4,0.0,-0.98629,2e-05,1.14594]
[1778260855743,47.6,79973.33,0.0,-0.98634,2e-05,1.14255]
[1778260855944,47.6,79973.33,0.0,-0.98634,2e-05,1.14255]
[1778260855995,47.6,79973.33,0.0,-0.98634,2e-05,1.14255]
[1778260856059,47.6,79973.33,0.0,-0.98634,2e-05,1.14255]
[1778260856750,47.6,79974.76,0.0,-0.98631,2e-05,1.14489]
[1778260857757,47.6,79976.67,0.0,-0.98627,2e-05,1.14802]
[1778260857941,47.6,79976.67,0.0,-0.98627,2e-05,1.14802]
[1778260858764,47.6,79974.0,0.0,-0.98633,2e-05,1.14365]
[1778260859061,47.6,79974.0,0.0,-0.98633,2e-05,1.14365]
[1778260859771,47.6,79973.42,0.0,-0.98634,2e-05,1.1427]
[1778260861071,47.6,79972.55,0.0,-0.98636,2e-05,1.14128]
[1778260861785,47.6,79967.7,0.0,-0.98647,2e-05,1.13338]
[1778260862793,47.6,79963.55,0.0,-0.98656,2e-05,1.12666]
[1778260863804,47.6,79950.32,0.0,-0.98685,2e-05,1.10544]
[1778260864811,47.6,79948.61,0.0,-0.98689,2e-05,1.10272]
[1778260865818,47.6,79953.58,0.0,-0.98678,2e-05,1.11064]
[1778260866825,47.6,79956.27,0.0,-0.98672,2e-05,1.11495]
[1778260867882,47.6,79956.27,0.0,-0.98672,2e-05,1.11495]
[1778260867832,47.6,79966.86,0.0,-0.98649,2e-05,1.13202]
[1778260868061,47.6,79966.86,0.0,-0.98649,2e-05,1.13202]
[1778260868839,47.6,79968.11,0.0,-0.98646,2e-05,1.13405]
[1778260869673,47.6,79968.11,0.0,-0.98646,2e-05,1.13405]
[1778260869811,47.6,79968.11,0.0,-0.98646,2e-05,1.13405]
[1778260871860,47.6,79971.63,0.0,-0.98638,2e-05,1.13978]
[1778260872816,47.6,79971.63,0.0,-0.98638,2e-05,1.13978]
[1778260872867,47.6,79970.96,0.0,-0.98639,2e-05,1.13869]
[1778260873064,47.6,79970.96,0.0,-0.98639,2e-05,1.13869]
[1778260873874,47.6,79973.56,0.0,-0.98634,2e-05,1.14293]
[1778260874860,47.6,79973.56,0.0,-0.98634,2e-05,1.14293]
[1778260874881,47.6,79971.21,0.0,-0.98639,2e-05,1.13909]
[1778260875064,47.6,79971.21,0.0,-0.98639,2e-05,1.13909]
[1778260876895,47.6,79966.31,0.0,-0.9865,2e-05,1.13113]
[1778260878432,47.6,79965.35,0.0,-0.98652,2e-05,1.12957]
[1778260878561,47.6,79965.35,0.0,-0.98652,2e-05,1.12957]
[1778260878909,47.6,79964.11,0.0,-0.98655,2e-05,1.12757]
[1778260879106,47.6,79964.11,0.0,-0.98655,2e-05,1.12757]
[1778260879311,47.6,79964.11,0.0,-0.98655,2e-05,1.12757]
[1778260879916,47.6,79962.25,0.0,-0.98659,2e-05,1.12456]
[1778260883931,47.6,79962.7,0.0,-0.98658,2e-05,1.12529]
[1778260884061,47.6,79961.71,0.0,-0.9866,2e-05,1.12369]
[1778260884923,47.6,79961.71,0.0,-0.9866,2e-05,1.12369]
[1778260884161,47.6,79959.99,0.0,-0.98664,2e-05,1.12092]
[1778260885064,47.6,79959.99,0.0,-0.98664,2e-05,1.12092]
[1778260885165,47.6,79957.41,0.0,-0.98669,2e-05,1.11678]
[1778260885958,47.6,79951.36,0.0,-0.98683,2e-05,1.1071]
[1778260886965,47.6,79953.54,0.0,-0.98678,2e-05,1.11058]
[1778260888979,47.6,79955.21,0.0,-0.98674,2e-05,1.11325]
[1778260890993,47.6,79962.8,0.0,-0.98658,2e-05,1.12545]
[1778260892000,47.6,79968.23,0.0,-0.9865,2e-05,1.13042]
[1778260893548,47.6,79968.23,0.0,-0.9865,2e-05,1.13042]
[1778260893561,47.6,79968.23,0.0,-0.9865,2e-05,1.13042]
[1778260893646,47.6,79964.36,0.0,-0.98659,2e-05,1.12416]
[1778260894014,47.6,79962.22,0.0,-0.98663,2e-05,1.12071]
[1778260895021,47.6,79957.04,0.0,-0.98675,2e-05,1.1124]
[1778260900832,47.6,79956.57,0.0,-0.98676,2e-05,1.11165]
[1778260900909,47.6,79956.68,0.0,-0.98675,2e-05,1.11182]
[1778260901069,47.6,79956.68,0.0,-0.98675,2e-05,1.11182]
[1778260901143,47.6,79956.94,0.0,-0.98675,2e-05,1.11224]
[1778260902127,47.6,79956.94,0.0,-0.98675,2e-05,1.11224]
[1778260902311,47.6,79956.94,0.0,-0.98675,2e-05,1.11224]
[1778260905349,47.6,79956.86,0.0,-0.98675,2e-05,1.11211]
[1778260905564,47.6,79956.86,0.0,-0.98675,2e-05,1.11211]
[1778260905589,47.6,79957.09,0.0,-0.98674,2e-05,1.11248]
[1778260906098,47.6,79955.12,0.0,-0.98679,2e-05,1.10933]
[1778260907049,47.6,79955.12,0.0,-0.98679,2e-05,1.10933]
[1778260907061,47.6,79955.12,0.0,-0.98679,2e-05,1.10933]
[1778260912140,47.6,79955.2,0.0,-0.98679,2e-05,1.10946]
[1778260914876,47.6,79954.59,0.0,-0.9868,2e-05,1.10848]
[1778260914896,47.6,79948.24,0.0,-0.98694,2e-05,1.09839]
[1778260915059,47.6,79948.24,0.0,-0.98694,2e-05,1.09839]
[1778260915166,47.6,79945.47,0.0,-0.987,2e-05,1.09401]
[1778260916860,47.6,79945.47,0.0,-0.987,2e-05,1.09401]
[1778260917064,47.6,79945.5,0.0,-0.987,2e-05,1.09405]
[1778260918187,47.6,79943.58,0.0,-0.98704,2e-05,1.09102]
[1778260919421,47.6,79943.58,0.0,-0.98704,2e-05,1.09102]
[1778260919559,47.6,79943.58,0.0,-0.98704,2e-05,1.09102]
[1778260919660,47.6,79940.61,0.0,-0.9871,2e-05,1.08635]
[1778260920201,47.6,79937.81,0.0,-0.98716,2e-05,1.08196]
[1778260921209,47.6,79938.96,0.0,-0.98714,2e-05,1.08376]
[1778260922033,47.6,79938.96,0.0,-0.98714,2e-05,1.08376]
[1778260922060,47.6,79938.96,0.0,-0.98714,2e-05,1.08376]
[1778260922215,47.6,79941.36,0.0,-0.98709,2e-05,1.08753]
[1778260924217,47.6,79941.7,0.0,-0.98708,2e-05,1.08806]
[1778260924229,47.6,79946.83,0.0,-0.98697,2e-05,1.09616]
[1778260925638,47.6,79946.83,0.0,-0.98697,2e-05,1.09616]
[1778260925809,47.6,79946.83,0.0,-0.98697,2e-05,1.09616]
[1778260925828,47.6,79948.17,0.0,-0.98694,2e-05,1.09828]
[1778260930271,47.6,79946.49,0.0,-0.98698,2e-05,1.09562]
[1778260933292,47.6,79944.9,0.0,-0.98701,2e-05,1.09311]
[1778260934135,47.6,79944.9,0.0,-0.98701,2e-05,1.09311]
[1778260934312,47.6,79944.9,0.0,-0.98701,2e-05,1.09311]
[1778260937320,47.6,79946.35,0.0,-0.98698,2e-05,1.0954]
[1778260939334,47.6,79942.86,0.0,-0.98705,2e-05,1.08989]
[1778260940363,47.6,79942.86,0.0,-0.98705,2e-05,1.08989]
[1778260940563,47.6,79942.86,0.0,-0.98705,2e-05,1.08989]
[1778260940621,47.6,79935.41,0.0,-0.98721,2e-05,1.07821]
[1778260941348,47.6,79939.58,0.0,-0.98712,2e-05,1.08473]
[1778260942355,47.6,79944.75,0.0,-0.98701,2e-05,1.09287]
[1778260943362,47.6,79956.49,0.0,-0.98676,2e-05,1.11152]
[1778260944646,47.6,79956.49,0.0,-0.98676,2e-05,1.11152]
[1778260944810,47.6,79956.49,0.0,-0.98676,2e-05,1.11152]
[1778260944911,47.6,79960.48,0.0,-0.98667,2e-05,1.11792]
[1778260945068,47.6,79960.48,0.0,-0.98667,2e-05,1.11792]
[1778260945376,47.6,79959.53,0.0,-0.98669,2e-05,1.11639]
[1778260946383,47.6,79961.26,0.0,-0.98665,2e-05,1.11917]
[1778260947390,47.6,79959.65,0.0,-0.98669,2e-05,1.11658]
[1778260948397,47.6,79963.08,0.0,-0.98661,2e-05,1.1221]
[1778260949099,47.6,79963.08,0.0,-0.98661,2e-05,1.1221]
[1778260949311,47.6,79963.08,0.0,-0.98661,2e-05,1.1221]
[1778260949404,47.6,79964.83,0.0,-0.98657,2e-05,1.12492]
[1778260950411,47.6,79969.8,0.0,-0.98646,2e-05,1.13297]
[1778260951418,47.6,79971.56,0.0,-0.98647,2e-05,1.132]
[1778260954439,47.6,79969.34,0.0,-0.98652,2e-05,1.1284]
[1778260955446,47.6,79966.36,0.0,-0.98658,2e-05,1.12358]
[1778260956661,47.6,79966.36,0.0,-0.98658,2e-05,1.12358]
[1778260956811,47.6,79966.36,0.0,-0.98658,2e-05,1.12358]
[1778260956896,47.6,79963.42,0.0,-0.98665,2e-05,1.11885]
[1778260958467,47.6,79961.9,0.0,-0.98668,2e-05,1.11641]
[1778260962726,47.6,79961.19,0.0,-0.9867,2e-05,1.11527]
[1778260962809,47.6,79961.19,0.0,-0.9867,2e-05,1.11527]
[1778260962827,47.6,79959.76,0.0,-0.98673,2e-05,1.11297]
[1778260963502,47.6,79960.97,0.0,-0.9867,2e-05,1.11491]
[1778260968958,47.6,79961.41,0.0,-0.98669,2e-05,1.11562]
[1778260969012,47.6,79959.82,0.0,-0.98673,2e-05,1.11307]
[1778260969066,47.6,79959.82,0.0,-0.98673,2e-05,1.11307]
[1778260969544,47.6,79959.38,0.0,-0.98674,2e-05,1.11237]
[1778260970551,47.6,79962.1,0.0,-0.98668,2e-05,1.11673]
[1778260971558,47.6,79964.57,0.0,-0.98662,2e-05,1.1207]
[1778260972563,47.6,79964.57,0.0,-0.98662,2e-05,1.1207]
[1778260972810,47.6,79964.57,0.0,-0.98662,2e-05,1.1207]
[1778260974721,47.6,79963.31,0.0,-0.98665,2e-05,1.11867]
[1778260974810,47.6,79963.31,0.0,-0.98665,2e-05,1.11867]
[1778260974911,47.6,79962.26,0.0,-0.98668,2e-05,1.11698]
[1778260978262,47.6,79961.53,0.0,-0.98669,2e-05,1.11581]
[1778260978310,47.6,79961.53,0.0,-0.98669,2e-05,1.11581]
[1778260978607,47.6,79958.65,0.0,-0.98675,2e-05,1.1112]
[1778260982635,47.6,79962.6,0.0,-0.98667,2e-05,1.11753]
[1778260983136,47.6,79962.6,0.0,-0.98667,2e-05,1.11753]
[1778260983313,47.6,79962.6,0.0,-0.98667,2e-05,1.11753]
[1778260983642,47.6,79959.7,0.0,-0.98673,2e-05,1.11288]
[1778260984649,47.6,79957.37,0.0,-0.98678,2e-05,1.10915]
[1778260985559,47.6,79957.37,0.0,-0.98678,2e-05,1.10915]
[1778260985809,47.6,79957.37,0.0,-0.98678,2e-05,1.10915]
[1778260985820,47.6,79957.59,0.0,-0.98678,2e-05,1.1095]
[1778260991698,47.6,79957.75,0.0,-0.98677,2e-05,1.10976]
[1778260995328,47.6,79956.22,0.0,-0.98681,2e-05,1.10731]
[1778260995563,47.6,79956.22,0.0,-0.98681,2e-05,1.10731]
[1778260995726,47.6,79954.24,0.0,-0.98685,2e-05,1.10416]
[1778260998940,47.6,79955.21,0.0,-0.98683,2e-05,1.1057]
[1778260999037,47.6,79955.21,0.0,-0.98683,2e-05,1.1057]
[1778260999064,47.6,79955.21,0.0,-0.98683,2e-05,1.1057]
[1778260999692,47.6,79955.21,0.0,-0.98683,2e-05,1.1057]
[1778260999809,47.6,79955.21,0.0,-0.98683,2e-05,1.1057]
[1778261001769,47.6,79948.86,0.0,-0.98697,2e-05,1.09562]
[1778261002776,47.6,79944.08,0.0,-0.98707,2e-05,1.08808]
[1778261003446,47.6,79944.08,0.0,-0.98707,2e-05,1.08808]
[1778261003559,47.6,79944.08,0.0,-0.98707,2e-05,1.08808]
[1778261003783,47.6,79940.81,0.0,-0.98714,2e-05,1.08295]
[1778261005797,47.6,79936.49,0.0,-0.98723,2e-05,1.07619]
[1778261007063,47.6,79936.54,0.0,-0.98723,2e-05,1.07627]
[1778261007309,47.6,79936.54,0.0,-0.98723,2e-05,1.07627]
[1778261007811,47.6,79937.42,0.0,-0.98721,2e-05,1.07764]
[1778261009825,47.6,79944.41,0.0,-0.98706,2e-05,1.0886]
[1778261011458,47.6,79946.09,0.0,-0.98703,2e-05,1.09125]
[1778261011559,47.6,79946.09,0.0,-0.98703,2e-05,1.09125]
[1778261011839,47.6,79948.73,0.0,-0.98701,2e-05,1.09168]
[1778261016874,47.6,79948.85,0.0,-0.98701,2e-05,1.09186]
[1778261021909,47.6,79948.4,0.0,-0.98702,2e-05,1.09115]
[1778261023923,47.6,79942.58,0.0,-0.98714,2e-05,1.082]
[1778261024162,47.6,79942.58,0.0,-0.98714,2e-05,1.082]
[1778261024309,47.6,79942.58,0.0,-0.98714,2e-05,1.082]
[1778261024930,47.6,79937.28,0.0,-0.98726,2e-05,1.07372]
[1778261025937,47.6,79934.08,0.0,-0.98732,2e-05,1.06875]
[1778261026939,47.6,79934.08,0.0,-0.98732,2e-05,1.06875]
[1778261027062,47.6,79934.08,0.0,-0.98732,2e-05,1.06875]
[1778261026944,47.6,79932.43,0.0,-0.98736,2e-05,1.06619]
[1778261027951,47.6,79929.52,0.0,-0.98742,2e-05,1.06169]
[1778261030131,47.6,79929.2,0.0,-0.98743,2e-05,1.0612]
[1778261030317,47.6,79929.2,0.0,-0.98743,2e-05,1.0612]
[1778261036009,47.6,79930.88,0.0,-0.98739,2e-05,1.06379]
[1778261037962,47.6,79930.44,0.0,-0.9874,2e-05,1.06311]
[1778261038061,47.6,79930.44,0.0,-0.9874,2e-05,1.06311]
[1778261039631,47.6,79931.73,0.0,-0.98737,2e-05,1.06511]
[1778261039809,47.6,79931.73,0.0,-0.98737,2e-05,1.06511]
[1778261040036,47.6,79931.74,0.0,-0.98737,2e-05,1.06512]
[1778261042050,47.6,79935.2,0.0,-0.9873,2e-05,1.07049]
[1778261044550,47.6,79934.31,0.0,-0.98732,2e-05,1.06911]
[1778261044558,47.6,79934.31,0.0,-0.98732,2e-05,1.06911]
[1778261050186,47.6,79933.55,0.0,-0.98734,2e-05,1.06793]
[1778261055221,47.6,79939.5,0.0,-0.98721,2e-05,1.07719]
[1778261056192,47.6,79939.5,0.0,-0.98721,2e-05,1.07719]
[1778261056309,47.6,79939.5,0.0,-0.98721,2e-05,1.07719]
[1778261056410,47.6,79943.22,0.0,-0.98713,2e-05,1.08301]
[1778261058187,47.6,79942.82,0.0,-0.98714,2e-05,1.08238]
[1778261058314,47.6,79942.82,0.0,-0.98714,2e-05,1.08238]
[1778261058415,47.6,79943.84,0.0,-0.98712,2e-05,1.08398]
[1778261062807,47.6,79943.85,0.0,-0.98712,2e-05,1.084]
[1778261063059,47.6,79943.85,0.0,-0.98712,2e-05,1.084]
[1778261068583,47.6,79944.28,0.0,-0.98711,2e-05,1.08467]
[1778261068812,47.6,79944.28,0.0,-0.98711,2e-05,1.08467]
[1778261068913,47.6,79940.41,0.0,-0.98719,2e-05,1.07861]
[1778261069319,47.6,79936.07,0.0,-0.98728,2e-05,1.07184]
[1778261070294,47.6,79936.07,0.0,-0.98728,2e-05,1.07184]
[1778261070313,47.6,79936.07,0.0,-0.98728,2e-05,1.07184]
[1778261070326,47.6,79935.28,0.0,-0.9873,2e-05,1.07061]
[1778261071333,47.6,79935.08,0.0,-0.98735,2e-05,1.06662]
[1778261072727,47.6,79935.08,0.0,-0.98735,2e-05,1.06662]
[1778261072815,47.6,79935.08,0.0,-0.98735,2e-05,1.06662]
[1778261073347,47.61,79932.25,0.0,-0.9874,2e-05,1.06291]
[1778261074354,47.67,79934.74,0.0,-0.98725,2e-05,1.07349]
[1778261075593,47.67,79934.74,0.0,-0.98725,2e-05,1.07349]
[1778261075807,47.67,79934.74,0.0,-0.98725,2e-05,1.07349]
[1778261075908,47.68,79935.8,0.0,-0.98722,2e-05,1.07582]
[1778261080808,47.7,79937.17,0.0,-0.98715,2e-05,1.08068]
[1778261081061,47.7,79937.17,0.0,-0.98715,2e-05,1.08068]
[1778261084360,47.7,79935.9,0.0,-0.98718,2e-05,1.0787]
[1778261084559,47.7,79935.9,0.0,-0.98718,2e-05,1.0787]
[1778261084660,47.7,79936.49,0.0,-0.98717,2e-05,1.07962]
[1778261086225,47.7,79937.13,0.0,-0.98715,2e-05,1.08062]
[1778261086309,47.7,79937.13,0.0,-0.98715,2e-05,1.08062]
[1778261088332,47.7,79936.92,0.0,-0.98716,2e-05,1.08029]
[1778261088559,47.7,79936.92,0.0,-0.98716,2e-05,1.08029]
[1778261088660,47.7,79938.36,0.0,-0.98713,2e-05,1.08254]
[1778261089459,47.7,79941.76,0.0,-0.98706,2e-05,1.08788]
[1778261090295,47.7,79941.76,0.0,-0.98706,2e-05,1.08788]
[1778261090309,47.7,79941.76,0.0,-0.98706,2e-05,1.08788]
[1778261090466,47.7,79938.69,0.0,-0.98712,2e-05,1.08306]
[1778261091473,47.7,79935.09,0.0,-0.9872,2e-05,1.07744]
[1778261093164,47.7,79935.76,0.0,-0.98718,2e-05,1.07848]
[1778261093308,47.7,79935.76,0.0,-0.98718,2e-05,1.07848]
[1778261093652,47.7,79935.76,0.0,-0.98718,2e-05,1.07848]
[1778261093810,47.7,79935.76,0.0,-0.98718,2e-05,1.07848]
[1778261093910,47.7,79936.35,0.0,-0.98717,2e-05,1.0794]
[1778261098163,47.7,79936.34,0.0,-0.98717,2e-05,1.07939]
[1778261098309,47.7,79936.34,0.0,-0.98717,2e-05,1.07939]
[1778261099529,47.7,79930.02,0.0,-0.9873,2e-05,1.06955]
[1778261102752,47.7,79928.83,0.0,-0.98733,2e-05,1.06771]
[1778261102810,47.7,79928.83,0.0,-0.98733,2e-05,1.06771]
[1778261102853,47.7,79928.57,0.0,-0.98734,2e-05,1.06731]
[1778261103398,47.7,79928.57,0.0,-0.98734,2e-05,1.06731]
[1778261103564,47.7,79928.57,0.0,-0.98734,2e-05,1.06731]
[1778261106551,47.7,79929.7,0.0,-0.98731,2e-05,1.06906]
[1778261106557,47.7,79929.7,0.0,-0.98731,2e-05,1.06906]
[1778261106578,47.7,79924.01,0.0,-0.98743,2e-05,1.06027]
[1778261107585,47.7,79917.97,0.0,-0.98756,2e-05,1.051]
[1778261109779,47.7,79917.79,0.0,-0.98756,2e-05,1.05073]
[1778261109814,47.7,79917.79,0.0,-0.98756,2e-05,1.05073]
[1778261109825,47.7,79918.58,0.0,-0.98754,2e-05,1.05193]
[1778261111113,47.7,79918.58,0.0,-0.98754,2e-05,1.05193]
[1778261115641,47.7,79912.8,0.0,-0.98766,2e-05,1.04312]
[1778261117655,47.7,79909.45,0.0,-0.98773,2e-05,1.03804]
[1778261119079,47.7,79907.42,0.0,-0.98777,2e-05,1.03497]
[1778261119671,47.7,79905.0,0.0,-0.98782,2e-05,1.03132]
[1778261120678,47.7,79908.89,0.0,-0.98774,2e-05,1.03719]
[1778261121685,47.7,79916.98,0.0,-0.98758,2e-05,1.04949]
[1778261122692,47.7,79921.36,0.0,-0.98749,2e-05,1.05619]
[1778261124260,47.7,79921.54,0.0,-0.98748,2e-05,1.05647]
[1778261124310,47.7,79921.54,0.0,-0.98748,2e-05,1.05647]
[1778261124706,47.7,79922.32,0.0,-0.98747,2e-05,1.05767]
[1778261129741,47.7,79922.36,0.0,-0.98747,2e-05,1.05773]
[1778261130748,47.7,79927.48,0.0,-0.98736,2e-05,1.06562]
[1778261131893,47.7,79927.48,0.0,-0.98736,2e-05,1.06562]
[1778261132059,47.7,79927.48,0.0,-0.98736,2e-05,1.06562]
[1778261132088,47.7,79937.02,0.0,-0.9872,2e-05,1.07673]
[1778261132762,47.7,79940.47,0.0,-0.98713,2e-05,1.08212]
[1778261135061,47.7,79941.42,0.0,-0.98711,2e-05,1.08361]
[1778261140818,47.7,79940.79,0.0,-0.98712,2e-05,1.08263]
[1778261141825,47.7,79943.15,0.0,-0.98707,2e-05,1.08633]
[1778261142832,47.7,79947.9,0.0,-0.98697,2e-05,1.09381]
[1778261143843,47.7,79950.53,0.0,-0.98691,2e-05,1.09796]
[1778261144852,47.7,79956.53,0.0,-0.98678,2e-05,1.1075]
[1778261148973,47.7,79955.9,0.0,-0.98679,2e-05,1.10649]
[1778261149061,47.7,79955.9,0.0,-0.98679,2e-05,1.10649]
[1778261149063,47.7,79955.9,0.0,-0.98679,2e-05,1.10649]
[1778261149141,47.7,79955.05,0.0,-0.98681,2e-05,1.10514]
[1778261149308,47.7,79955.05,0.0,-0.98681,2e-05,1.10514]
[1778261151901,47.7,79956.92,0.0,-0.98677,2e-05,1.10812]
[1778261156936,47.7,79957.27,0.0,-0.98676,2e-05,1.10868]
[1778261160967,47.7,79968.06,0.0,-0.98652,2e-05,1.126]
[1778261161974,47.7,79977.97,0.0,-0.9863,2e-05,1.1421]
[1778261162981,47.7,79983.24,0.0,-0.98618,2e-05,1.15074]
[1778261163988,47.7,79985.74,0.0,-0.98613,2e-05,1.15485]
[1778261167102,47.7,79986.64,0.0,-0.98611,2e-05,1.15634]
[1778261167154,47.7,79986.64,0.0,-0.98611,2e-05,1.15634]
[1778261167104,47.7,79987.51,0.0,-0.98609,2e-05,1.15777]
[1778261167308,47.7,79987.51,0.0,-0.98609,2e-05,1.15777]
[1778261168016,47.7,79986.96,0.0,-0.9861,2e-05,1.15687]
[1778261173051,47.71,79985.14,0.0,-0.98612,2e-05,1.15526]
[1778261175568,47.71,79985.11,0.0,-0.98612,2e-05,1.15521]
[1778261175620,47.71,79985.11,0.0,-0.98612,2e-05,1.15521]
[1778261175811,47.71,79985.11,0.0,-0.98612,2e-05,1.15521]
[1778261176072,47.71,79985.31,0.0,-0.98612,2e-05,1.15554]
[1778261178086,47.71,79992.56,0.0,-0.98595,2e-05,1.16754]
[1778261179093,47.71,79994.89,0.0,-0.9859,2e-05,1.17142]
[1778261180381,47.71,79995.71,0.0,-0.98588,2e-05,1.17278]
[1778261180457,47.71,79995.71,0.0,-0.98588,2e-05,1.17278]
[1778261180563,47.71,79995.71,0.0,-0.98588,2e-05,1.17278]
[1778261181107,47.71,79995.51,0.0,-0.98588,2e-05,1.17245]
[1778261186142,47.71,79995.8,0.0,-0.98588,2e-05,1.17293]
[1778261190096,47.71,79995.24,0.0,-0.98589,2e-05,1.172]
[1778261190140,47.71,79995.24,0.0,-0.98589,2e-05,1.172]
[1778261190171,47.71,79993.18,0.0,-0.98594,2e-05,1.16857]
[1778261190309,47.71,79993.18,0.0,-0.98594,2e-05,1.16857]
[1778261191178,47.71,79993.49,0.0,-0.98598,2e-05,1.16517]
[1778261196213,47.71,79993.54,0.0,-0.98597,2e-05,1.16525]
[1778261198227,47.71,79989.42,0.0,-0.98607,2e-05,1.15843]
[1778261199234,47.71,79995.4,0.0,-0.98593,2e-05,1.16834]
[1778261200241,47.71,79997.82,0.0,-0.98588,2e-05,1.17237]
[1778261200549,47.71,79997.82,0.0,-0.98588,2e-05,1.17237]
[1778261200552,47.71,79997.82,0.0,-0.98588,2e-05,1.17237]
[1778261200812,47.71,79997.82,0.0,-0.98588,2e-05,1.17237]
[1778261201248,47.71,79994.9,0.0,-0.98594,2e-05,1.16751]
[1778261202255,47.71,79988.23,0.0,-0.9861,2e-05,1.15646]
[1778261203902,47.71,79988.23,0.0,-0.9861,2e-05,1.15646]
[1778261204015,47.71,79988.23,0.0,-0.9861,2e-05,1.15646]
[1778261204062,47.71,79988.23,0.0,-0.9861,2e-05,1.15646]
[1778261204116,47.71,79982.94,0.0,-0.98622,2e-05,1.14776]
[1778261204269,47.71,79986.01,0.0,-0.98615,2e-05,1.1528]
[1778261209304,47.71,79985.74,0.0,-0.98615,2e-05,1.15236]
[1778261210730,47.71,79985.74,0.0,-0.98615,2e-05,1.15236]
[1778261210782,47.71,79985.74,0.0,-0.98615,2e-05,1.15236]
[1778261210812,47.71,79985.74,0.0,-0.98615,2e-05,1.15236]
[1778261210883,47.71,79985.29,0.0,-0.98616,2e-05,1.15162]
[1778261214080,47.71,79984.61,0.0,-0.98618,2e-05,1.1505]
[1778261214162,47.71,79984.89,0.0,-0.98617,2e-05,1.15096]
[1778261214309,47.71,79984.89,0.0,-0.98617,2e-05,1.15096]
[1778261215346,47.71,79981.55,0.0,-0.98625,2e-05,1.14548]
[1778261216746,47.71,79981.55,0.0,-0.98625,2e-05,1.14548]
[1778261216796,47.71,79981.55,0.0,-0.98625,2e-05,1.14548]
[1778261216814,47.71,79981.55,0.0,-0.98625,2e-05,1.14548]
[1778261216838,47.71,79977.18,0.0,-0.98635,2e-05,1.13834]
[1778261219374,47.71,79979.68,0.0,-0.98629,2e-05,1.14242]
[1778261221388,47.71,79983.01,0.0,-0.98621,2e-05,1.14787]
[1778261222742,47.71,79983.01,0.0,-0.98621,2e-05,1.14787]
[1778261222792,47.71,79983.01,0.0,-0.98621,2e-05,1.14787]
[1778261222811,47.71,79983.01,0.0,-0.98621,2e-05,1.14787]
[1778261222893,47.71,79988.34,0.0,-0.98609,2e-05,1.15664]
[1778261225416,47.71,79992.76,0.0,-0.98599,2e-05,1.16396]
[1778261227421,47.71,79994.43,0.0,-0.98595,2e-05,1.16673]
[1778261227471,47.71,79994.43,0.0,-0.98595,2e-05,1.16673]
[1778261227560,47.71,79994.43,0.0,-0.98595,2e-05,1.16673]
[1778261227572,47.71,79994.78,0.0,-0.98595,2e-05,1.16731]
[1778261229444,47.71,79998.08,0.0,-0.98587,2e-05,1.17281]
[1778261230451,47.71,80001.01,0.0,-0.9858,2e-05,1.1777]
[1778261234480,47.71,80002.9,0.0,-0.98576,2e-05,1.18087]
[1778261235487,47.71,80006.09,0.0,-0.98568,2e-05,1.18623]
[1778261237540,47.71,80007.66,0.0,-0.98565,2e-05,1.18888]
[1778261237822,47.71,80007.66,0.0,-0.98565,2e-05,1.18888]
[1778261237899,47.71,80013.79,0.0,-0.9855,2e-05,1.19925]
[1778261238523,47.71,80020.5,0.0,-0.98534,2e-05,1.21069]
[1778261239526,47.71,80028.37,0.0,-0.98515,2e-05,1.22421]
[1778261241291,47.71,80028.37,0.0,-0.98515,2e-05,1.22421]
[1778261240533,47.71,80028.1,0.0,-0.98516,2e-05,1.22375]
[1778261241540,47.71,80016.81,0.0,-0.98543,2e-05,1.20439]
[1778261242547,47.71,80011.15,0.0,-0.98556,2e-05,1.19478]
[1778261244039,47.71,80011.15,0.0,-0.98556,2e-05,1.19478]
[1778261244060,47.71,80011.15,0.0,-0.98556,2e-05,1.19478]
[1778261244083,47.71,80011.15,0.0,-0.98556,2e-05,1.19478]
[1778261244153,47.71,80011.15,0.0,-0.98556,2e-05,1.19478]
[1778261244203,47.71,80011.15,0.0,-0.98556,2e-05,1.19478]
[1778261244297,47.71,80009.33,0.0,-0.98561,2e-05,1.1917]
[1778261244307,47.71,80009.33,0.0,-0.98561,2e-05,1.1917]
[1778261244343,47.71,80009.33,0.0,-0.98561,2e-05,1.1917]
[1778261244558,47.71,80009.33,0.0,-0.98561,2e-05,1.1917]
[1778261244562,47.71,80009.41,0.0,-0.98561,2e-05,1.19183]
[1778261245568,47.71,80014.63,0.0,-0.98548,2e-05,1.20068]
[1778261246575,47.71,80019.1,0.0,-0.98538,2e-05,1.2083]
[1778261248446,47.71,80017.96,0.0,-0.9854,2e-05,1.20635]
[1778261248491,47.71,80017.96,0.0,-0.9854,2e-05,1.20635]
[1778261248558,47.71,80017.96,0.0,-0.9854,2e-05,1.20635]
[1778261248590,47.71,80018.86,0.0,-0.98538,2e-05,1.20789]
[1778261250603,47.71,80030.06,0.0,-0.98511,2e-05,1.22713]
[1778261251610,47.71,80033.14,0.0,-0.98509,2e-05,1.2284]
[1778261252925,47.71,80033.14,0.0,-0.98509,2e-05,1.2284]
[1778261252979,47.71,80013.99,0.0,-0.98554,2e-05,1.1956]
[1778261253631,47.71,79996.55,0.0,-0.98595,2e-05,1.16633]
[1778261254638,47.71,79983.13,0.0,-0.98626,2e-05,1.14419]
[1778261255645,47.71,79982.51,0.0,-0.98627,2e-05,1.14318]
[1778261256573,47.71,79982.51,0.0,-0.98627,2e-05,1.14318]
[1778261257659,47.71,79980.21,0.0,-0.98632,2e-05,1.13942]
[1778261258766,47.71,79980.21,0.0,-0.98632,2e-05,1.13942]
[1778261258779,47.71,79980.21,0.0,-0.98632,2e-05,1.13942]
[1778261258808,47.71,79980.21,0.0,-0.98632,2e-05,1.13942]
[1778261258963,47.71,79980.21,0.0,-0.98632,2e-05,1.13942]
[1778261259015,47.71,79980.21,0.0,-0.98632,2e-05,1.13942]
[1778261259058,47.71,79980.21,0.0,-0.98632,2e-05,1.13942]
[1778261259159,47.71,79981.48,0.0,-0.98629,2e-05,1.1415]
[1778261261690,47.71,79979.57,0.0,-0.98634,2e-05,1.13838]
[1778261265009,47.71,79981.0,0.0,-0.98631,2e-05,1.14071]
[1778261265061,47.71,79981.0,0.0,-0.98631,2e-05,1.14071]
[1778261265136,47.71,79981.0,0.0,-0.98631,2e-05,1.14071]
[1778261265178,47.71,79981.0,0.0,-0.98631,2e-05,1.14071]
[1778261265308,47.71,79981.0,0.0,-0.98631,2e-05,1.14071]
[1778261265279,47.71,79980.98,0.0,-0.98631,2e-05,1.14068]
[1778261270754,47.71,79980.42,0.0,-0.98632,2e-05,1.13976]
[1778261273775,47.71,79978.69,0.0,-0.98636,2e-05,1.13694]
[1778261274782,47.71,79969.41,0.0,-0.98656,2e-05,1.12191]
[1778261275527,47.71,79969.41,0.0,-0.98656,2e-05,1.12191]
[1778261275561,47.71,79969.41,0.0,-0.98656,2e-05,1.12191]
[1778261275581,47.71,79969.41,0.0,-0.98656,2e-05,1.12191]
[1778261275789,47.71,79965.82,0.0,-0.98664,2e-05,1.11613]
[1778261276900,47.71,79965.82,0.0,-0.98664,2e-05,1.11613]
[1778261276953,47.71,79965.82,0.0,-0.98664,2e-05,1.11613]
[1778261277061,47.71,79965.82,0.0,-0.98664,2e-05,1.11613]
[1778261277803,47.71,79961.61,0.0,-0.98674,2e-05,1.10939]
[1778261278557,47.71,79961.61,0.0,-0.98674,2e-05,1.10939]
[1778261278810,47.71,79952.58,0.0,-0.98693,2e-05,1.09504]
[1778261279817,47.71,79944.84,0.0,-0.9871,2e-05,1.08285]
[1778261280824,47.71,79942.75,0.0,-0.98714,2e-05,1.07958]
[1778261284134,47.71,79941.71,0.0,-0.98717,2e-05,1.07796]
[1778261284139,47.71,79941.71,0.0,-0.98717,2e-05,1.07796]
[1778261284310,47.71,79941.71,0.0,-0.98717,2e-05,1.07796]
[1778261284298,47.71,79940.94,0.0,-0.98718,2e-05,1.07675]
[1778261284567,47.71,79940.94,0.0,-0.98718,2e-05,1.07675]
[1778261284852,47.71,79940.44,0.0,-0.98719,2e-05,1.07597]
[1778261286866,47.71,79938.73,0.0,-0.98723,2e-05,1.07331]
[1778261288880,47.71,79936.64,0.0,-0.98727,2e-05,1.07006]
[1778261293915,47.71,79935.14,0.0,-0.98731,2e-05,1.06773]
[1778261295929,47.71,79938.31,0.0,-0.98724,2e-05,1.07266]
[1778261296781,47.71,79938.31,0.0,-0.98724,2e-05,1.07266]
[1778261296807,47.71,79938.31,0.0,-0.98724,2e-05,1.07266]
[1778261296936,47.71,79939.24,0.0,-0.98722,2e-05,1.0741]
[1778261297475,47.71,79939.24,0.0,-0.98722,2e-05,1.0741]
[1778261297562,47.71,79939.24,0.0,-0.98722,2e-05,1.0741]
[1778261298950,47.71,79943.12,0.0,-0.98714,2e-05,1.08016]
[1778261299957,47.71,79947.18,0.0,-0.98705,2e-05,1.08652]
[1778261300511,47.71,79947.18,0.0,-0.98705,2e-05,1.08652]
[1778261300561,47.71,79947.18,0.0,-0.98705,2e-05,1.08652]
[1778261300778,47.71,79947.18,0.0,-0.98705,2e-05,1.08652]
[1778261300813,47.71,79947.18,0.0,-0.98705,2e-05,1.08652]
[1778261300966,47.71,79951.81,0.0,-0.98695,2e-05,1.09382]
[1778261303986,47.71,79954.57,0.0,-0.98689,2e-05,1.09819]
[1778261304668,47.71,79954.57,0.0,-0.98689,2e-05,1.09819]
[1778261304809,47.71,79954.57,0.0,-0.98689,2e-05,1.09819]
[1778261305242,47.71,79954.57,0.0,-0.98689,2e-05,1.09819]
[1778261305313,47.71,79954.57,0.0,-0.98689,2e-05,1.09819]
[1778261305259,47.71,79956.11,0.0,-0.98686,2e-05,1.10063]
[1778261308016,47.71,79958.39,0.0,-0.98681,2e-05,1.10425]
[1778261311042,47.71,79958.96,0.0,-0.98684,2e-05,1.10138]
[1778261311566,47.71,79958.96,0.0,-0.98684,2e-05,1.10138]
[1778261311811,47.71,79958.96,0.0,-0.98684,2e-05,1.10138]
[1778261314877,47.71,79958.99,0.0,-0.98684,2e-05,1.10143]
[1778261315062,47.71,79958.99,0.0,-0.98684,2e-05,1.10143]
[1778261315070,47.71,79961.41,0.0,-0.98678,2e-05,1.10528]
[1778261315603,47.71,79961.41,0.0,-0.98678,2e-05,1.10528]
[1778261315686,47.71,79961.41,0.0,-0.98678,2e-05,1.10528]
[1778261315811,47.71,79961.41,0.0,-0.98678,2e-05,1.10528]
[1778261316077,47.71,79969.82,0.0,-0.9866,2e-05,1.11875]
[1778261318091,47.71,79970.86,0.0,-0.98658,2e-05,1.12042]
[1778261319769,47.71,79971.14,0.0,-0.98657,2e-05,1.12087]
[1778261319778,47.71,79971.14,0.0,-0.98657,2e-05,1.12087]
[1778261319809,47.71,79971.14,0.0,-0.98657,2e-05,1.12087]
[1778261320642,47.71,79970.97,0.0,-0.98657,2e-05,1.1206]
[1778261320653,47.71,79970.97,0.0,-0.98657,2e-05,1.1206]
[1778261320809,47.71,79970.97,0.0,-0.98657,2e-05,1.1206]
[1778261321112,47.71,79970.27,0.0,-0.98659,2e-05,1.11947]
[1778261322582,47.71,79970.9,0.0,-0.98658,2e-05,1.12049]
[1778261324562,47.71,79971.04,0.0,-0.98657,2e-05,1.12071]
[1778261325140,47.71,79970.17,0.0,-0.98659,2e-05,1.11931]
[1778261325664,47.71,79970.17,0.0,-0.98659,2e-05,1.11931]
[1778261325716,47.71,79970.17,0.0,-0.98659,2e-05,1.11931]
[1778261325812,47.71,79970.17,0.0,-0.98659,2e-05,1.11931]
[1778261328161,47.71,79967.72,0.0,-0.98665,2e-05,1.11537]
[1778261329168,47.71,79965.63,0.0,-0.98669,2e-05,1.11202]
[1778261329430,47.71,79965.63,0.0,-0.98669,2e-05,1.11202]
[1778261329452,47.71,79965.63,0.0,-0.98669,2e-05,1.11202]
[1778261329559,47.71,79965.63,0.0,-0.98669,2e-05,1.11202]
[1778261330133,47.71,79965.63,0.0,-0.98669,2e-05,1.11202]
[1778261330181,47.71,79965.63,0.0,-0.98669,2e-05,1.11202]
[1778261330312,47.71,79965.63,0.0,-0.98669,2e-05,1.11202]
[1778261330282,47.71,79971.66,0.0,-0.98656,2e-05,1.12171]
[1778261334310,47.71,79970.78,0.0,-0.98658,2e-05,1.12029]
[1778261334361,47.71,79970.78,0.0,-0.98658,2e-05,1.12029]
[1778261334203,47.71,79968.02,0.0,-0.98664,2e-05,1.11585]
[1778261334568,47.71,79968.02,0.0,-0.98664,2e-05,1.11585]
[1778261334607,47.71,79968.02,0.0,-0.98664,2e-05,1.11585]
[1778261334657,47.71,79968.02,0.0,-0.98664,2e-05,1.11585]
[1778261334813,47.71,79968.02,0.0,-0.98664,2e-05,1.11585]
[1778261335210,47.71,79968.18,0.0,-0.98664,2e-05,1.11611]
[1778261340245,47.71,79967.76,0.0,-0.98664,2e-05,1.11544]
[1778261344273,47.71,79969.23,0.0,-0.98661,2e-05,1.1178]
[1778261348012,47.71,79970.4,0.0,-0.98659,2e-05,1.11968]
[1778261348063,47.71,79970.4,0.0,-0.98659,2e-05,1.11968]
[1778261348301,47.71,79972.84,0.0,-0.98653,2e-05,1.12361]
[1778261348786,47.71,79972.84,0.0,-0.98653,2e-05,1.12361]
[1778261348811,47.71,79972.84,0.0,-0.98653,2e-05,1.12361]
[1778261348833,47.71,79972.84,0.0,-0.98653,2e-05,1.12361]
[1778261348981,47.71,79972.84,0.0,-0.98653,2e-05,1.12361]
[1778261349061,47.71,79972.84,0.0,-0.98653,2e-05,1.12361]
[1778261350564,47.71,79972.53,0.0,-0.98654,2e-05,1.12311]
[1778261351322,47.71,79972.52,0.0,-0.98654,2e-05,1.1231]
[1778261353336,47.71,79977.65,0.0,-0.98642,2e-05,1.1314]
[1778261353949,47.71,79977.65,0.0,-0.98642,2e-05,1.1314]
[1778261354000,47.71,79977.65,0.0,-0.98642,2e-05,1.1314]
[1778261354061,47.71,79977.65,0.0,-0.98642,2e-05,1.1314]
[1778261354343,47.71,79980.25,0.0,-0.98637,2e-05,1.13563]
[1778261354855,47.71,79980.25,0.0,-0.98637,2e-05,1.13563]
[1778261354906,47.71,79980.25,0.0,-0.98637,2e-05,1.13563]
[1778261355061,47.71,79980.25,0.0,-0.98637,2e-05,1.13563]
[1778261355350,47.71,79978.83,0.0,-0.9864,2e-05,1.13332]
[1778261360385,47.71,79980.08,0.0,-0.98637,2e-05,1.13535]
[1778261361374,47.71,79980.08,0.0,-0.98637,2e-05,1.13535]
[1778261361425,47.71,79980.31,0.0,-0.98637,2e-05,1.13573]
[1778261361559,47.71,79980.31,0.0,-0.98637,2e-05,1.13573]
[1778261362136,47.71,79980.31,0.0,-0.98637,2e-05,1.13573]
[1778261362188,47.71,79980.31,0.0,-0.98637,2e-05,1.13573]
[1778261362311,47.71,79980.31,0.0,-0.98637,2e-05,1.13573]
[1778261362399,47.71,79979.36,0.0,-0.98639,2e-05,1.13418]
[1778261367206,47.71,79978.83,0.0,-0.9864,2e-05,1.13332]
[1778261367216,47.71,79978.83,0.0,-0.9864,2e-05,1.13332]
[1778261367309,47.71,79978.83,0.0,-0.9864,2e-05,1.13332]
[1778261367382,47.71,79978.77,0.0,-0.9864,2e-05,1.13322]
[1778261367968,47.71,79978.77,0.0,-0.9864,2e-05,1.13322]
[1778261368038,47.71,79978.77,0.0,-0.9864,2e-05,1.13322]
[1778261368064,47.71,79978.77,0.0,-0.9864,2e-05,1.13322]
[1778261369448,47.71,79982.46,0.0,-0.98632,2e-05,1.13923]
[1778261370455,47.71,79984.18,0.0,-0.98628,2e-05,1.14204]
[1778261371462,47.71,79986.18,0.0,-0.98628,2e-05,1.14144]
[1778261372469,47.71,79992.87,0.0,-0.98613,2e-05,1.15242]
[1778261373480,47.71,79992.87,0.0,-0.98613,2e-05,1.15242]
[1778261373531,47.71,79992.87,0.0,-0.98613,2e-05,1.15242]
[1778261373560,47.71,79992.87,0.0,-0.98613,2e-05,1.15242]
[1778261373629,47.71,79994.59,0.0,-0.98609,2e-05,1.15526]
[1778261375490,47.71,79992.62,0.0,-0.98613,2e-05,1.15201]
[1778261377063,47.71,79992.62,0.0,-0.98613,2e-05,1.15201]
[1778261377115,47.71,79992.62,0.0,-0.98613,2e-05,1.15201]
[1778261377308,47.71,79992.62,0.0,-0.98613,2e-05,1.15201]
[1778261377321,47.71,79990.76,0.0,-0.98617,2e-05,1.14895]
[1778261377504,47.71,79989.59,0.0,-0.9862,2e-05,1.14703]
[1778261378511,47.71,79991.24,0.0,-0.98616,2e-05,1.14974]
[1778261381532,47.71,79989.94,0.0,-0.98619,2e-05,1.1476]
[1778261386567,47.71,79989.83,0.0,-0.9862,2e-05,1.14742]
[1778261389508,47.71,79989.35,0.0,-0.98621,2e-05,1.14663]
[1778261389559,47.71,79989.35,0.0,-0.98621,2e-05,1.14663]
[1778261389560,47.71,79989.35,0.0,-0.98621,2e-05,1.14663]
[1778261389819,47.71,79989.35,0.0,-0.98621,2e-05,1.14663]
[1778261395630,47.71,79989.44,0.0,-0.9862,2e-05,1.14678]
[1778261396626,47.71,79989.44,0.0,-0.9862,2e-05,1.14678]
[1778261396677,47.71,79989.44,0.0,-0.9862,2e-05,1.14678]
[1778261396810,47.71,79989.44,0.0,-0.9862,2e-05,1.14678]
[1778261398652,47.71,79993.18,0.0,-0.98612,2e-05,1.15293]
[1778261401670,47.71,79994.1,0.0,-0.9861,2e-05,1.15445]
[1778261401709,47.71,79994.1,0.0,-0.9861,2e-05,1.15445]
[1778261401811,47.71,79994.1,0.0,-0.9861,2e-05,1.15445]
[1778261401911,47.71,79999.86,0.0,-0.98597,2e-05,1.16398]
[1778261402679,47.71,80001.95,0.0,-0.98592,2e-05,1.16746]
[1778261405700,47.71,80003.06,0.0,-0.98589,2e-05,1.16931]
[1778261406707,47.71,80004.59,0.0,-0.98586,2e-05,1.17186]
[1778261408450,47.71,80004.59,0.0,-0.98586,2e-05,1.17186]
[1778261408502,47.71,80004.57,0.0,-0.98586,2e-05,1.17183]
[1778261408561,47.71,80004.57,0.0,-0.98586,2e-05,1.17183]
[1778261413086,47.71,80005.16,0.0,-0.98584,2e-05,1.17281]
[1778261413307,47.71,80005.16,0.0,-0.98584,2e-05,1.17281]
[1778261413408,47.71,80008.25,0.0,-0.98577,2e-05,1.17798]
[1778261413768,47.71,80014.24,0.0,-0.98563,2e-05,1.18806]
[1778261414771,47.71,80020.51,0.0,-0.98548,2e-05,1.19868]
[1778261415778,47.71,80028.77,0.0,-0.98529,2e-05,1.21278]
[1778261416548,47.71,80028.77,0.0,-0.98529,2e-05,1.21278]
[1778261416562,47.71,80028.77,0.0,-0.98529,2e-05,1.21278]
[1778261416598,47.71,80028.77,0.0,-0.98529,2e-05,1.21278]
[1778261416785,47.71,80028.62,0.0,-0.98529,2e-05,1.21253]
[1778261422097,47.71,80028.41,0.0,-0.98529,2e-05,1.21217]
[1778261422156,47.71,80028.41,0.0,-0.98529,2e-05,1.21217]
[1778261422309,47.71,80028.41,0.0,-0.98529,2e-05,1.21217]
[1778261422322,47.71,80030.35,0.0,-0.98525,2e-05,1.2155]
[1778261422828,47.71,80036.06,0.0,-0.98511,2e-05,1.22534]
[1778261423835,47.71,80042.28,0.0,-0.98496,2e-05,1.23613]
[1778261424842,47.71,80052.45,0.0,-0.98471,2e-05,1.25394]
[1778261425852,47.71,80054.63,0.0,-0.98465,2e-05,1.25778]
[1778261426856,47.71,80046.26,0.0,-0.98486,2e-05,1.24308]
[1778261427863,47.71,80039.41,0.0,-0.98503,2e-05,1.23114]
[1778261429148,47.71,80039.41,0.0,-0.98503,2e-05,1.23114]
[1778261429195,47.71,80039.41,0.0,-0.98503,2e-05,1.23114]
[1778261429311,47.71,80039.41,0.0,-0.98503,2e-05,1.23114]
[1778261429405,47.71,80034.48,0.0,-0.98515,2e-05,1.22261]
[1778261430884,47.71,80031.4,0.0,-0.98522,2e-05,1.2173]
[1778261434912,47.71,80032.1,0.0,-0.98525,2e-05,1.21446]
[1778261436491,47.71,80032.1,0.0,-0.98525,2e-05,1.21446]
[1778261436497,47.71,80032.1,0.0,-0.98525,2e-05,1.21446]
[1778261435919,47.71,80034.19,0.0,-0.9852,2e-05,1.21806]
[1778261436557,47.71,80034.19,0.0,-0.9852,2e-05,1.21806]
[1778261436926,47.71,80038.61,0.0,-0.9851,2e-05,1.22569]
[1778261437933,47.71,80042.96,0.0,-0.98499,2e-05,1.23323]
[1778261439320,47.71,80042.96,0.0,-0.98499,2e-05,1.23323]
[1778261439372,47.71,80042.96,0.0,-0.98499,2e-05,1.23323]
[1778261439473,47.71,80045.17,0.0,-0.98494,2e-05,1.23708]
[1778261439947,47.71,80049.35,0.0,-0.98483,2e-05,1.24438]
[1778261440954,47.71,80054.89,0.0,-0.9847,2e-05,1.25411]
[1778261441961,47.71,80060.88,0.0,-0.98455,3e-05,1.2647]
[1778261442968,47.71,80066.65,0.0,-0.9844,3e-05,1.27496]
[1778261444316,47.71,80068.35,0.0,-0.98436,3e-05,1.278]
[1778261445069,47.71,80069.63,0.0,-0.98433,3e-05,1.28029]
[1778261445932,47.71,80069.63,0.0,-0.98433,3e-05,1.28029]
[1778261446091,47.71,80069.63,0.0,-0.98433,3e-05,1.28029]
[1778261446142,47.71,80089.23,0.0,-0.98382,3e-05,1.31575]
[1778261447013,47.71,80093.51,0.0,-0.98371,3e-05,1.3236]
[1778261448191,47.71,80093.51,0.0,-0.98371,3e-05,1.3236]
[1778261448293,47.71,80113.71,0.0,-0.98318,3e-05,1.36111]
[1778261449031,47.71,80113.71,0.0,-0.98318,3e-05,1.36111]
[1778261449107,47.71,80134.08,0.0,-0.98262,3e-05,1.39977]
[1778261449948,47.71,80134.08,0.0,-0.98262,3e-05,1.39977]
[1778261450074,47.71,80134.08,0.0,-0.98262,3e-05,1.39977]
[1778261450113,47.71,80139.78,0.0,-0.98246,3e-05,1.41074]
[1778261451037,47.71,80144.24,0.0,-0.98234,3e-05,1.41937]
[1778261453052,47.71,80140.13,0.0,-0.98245,3e-05,1.41142]
[1778261454440,47.71,80143.53,0.0,-0.98236,3e-05,1.41799]
[1778261455072,47.71,80138.83,0.0,-0.98249,3e-05,1.40891]
[1778261456074,47.71,80129.14,0.0,-0.98276,3e-05,1.39032]
[1778261457081,47.71,80125.93,0.0,-0.98285,3e-05,1.38421]
[1778261458088,47.71,80127.5,0.0,-0.9828,3e-05,1.38719]
[1778261459095,47.71,80134.26,0.0,-0.98262,3e-05,1.40012]
[1778261460102,47.71,80137.11,0.0,-0.98254,3e-05,1.4056]
[1778261461109,47.71,80143.15,0.0,-0.98237,3e-05,1.41726]
[1778261462116,47.71,80151.67,0.0,-0.98213,3e-05,1.43383]
[1778261463123,47.71,80154.68,0.0,-0.98204,3e-05,1.43972]
[1778261464021,47.71,80154.68,0.0,-0.98204,3e-05,1.43972]
[1778261464139,47.71,80186.41,0.0,-0.98112,3e-05,1.50296]
[1778261465146,47.71,80211.01,0.0,-0.98038,3e-05,1.55344]
[1778261466153,47.72,80206.26,0.0,-0.98052,3e-05,1.54435]
[1778261467594,47.72,80206.26,0.0,-0.98052,3e-05,1.54435]
[1778261467160,47.72,80203.96,0.0,-0.98059,3e-05,1.5396]
[1778261468167,47.72,80202.13,0.0,-0.98064,3e-05,1.53583]
[1778261469174,47.72,80203.72,0.0,-0.98059,3e-05,1.53911]
[1778261470181,47.72,80209.09,0.0,-0.98043,3e-05,1.55022]
[1778261471199,47.72,80205.09,0.0,-0.98055,3e-05,1.54194]
[1778261472079,47.72,80205.09,0.0,-0.98055,3e-05,1.54194]
[1778261472199,47.72,80185.22,0.0,-0.98115,3e-05,1.50131]
[1778261473206,47.72,80177.02,0.0,-0.98139,3e-05,1.48478]
[1778261474213,47.72,80174.07,0.0,-0.98148,3e-05,1.47887]
[1778261475222,47.72,80162.46,0.0,-0.98181,3e-05,1.45578]
[1778261476227,47.72,80158.24,0.0,-0.98193,3e-05,1.44745]
[1778261477234,47.72,80156.57,0.0,-0.98198,3e-05,1.44417]
[1778261478241,47.72,80167.09,0.0,-0.98168,3e-05,1.46495]
[1778261479248,47.72,80170.98,0.0,-0.98157,3e-05,1.47269]
[1778261480255,47.72,80172.28,0.0,-0.98153,3e-05,1.47529]
[1778261481923,47.72,80172.03,0.0,-0.98154,3e-05,1.47479]
[1778261481926,47.72,80172.03,0.0,-0.98154,3e-05,1.47479]
[1778261482282,47.72,80170.77,0.0,-0.98157,3e-05,1.47228]
[1778261483289,47.72,80173.2,0.0,-0.9815,3e-05,1.47713]
[1778261484515,47.72,80173.2,0.0,-0.9815,3e-05,1.47713]
[1778261485303,47.72,80168.68,0.0,-0.98163,3e-05,1.46811]
[1778261486310,47.72,80160.87,0.0,-0.98186,3e-05,1.45264]
[1778261487317,47.72,80164.88,0.0,-0.98174,3e-05,1.46057]
[1778261488324,47.72,80169.5,0.0,-0.98161,3e-05,1.46975]
[1778261490338,47.72,80165.17,0.0,-0.98173,3e-05,1.46114]
[1778261491345,47.72,80157.31,0.0,-0.98201,3e-05,1.44111]
[1778261493368,47.72,80161.81,0.0,-0.98188,3e-05,1.44996]
[1778261494375,47.72,80166.23,0.0,-0.98176,3e-05,1.45869]
[1778261495382,47.72,80168.5,0.0,-0.98169,3e-05,1.46319]
[1778261497402,47.72,80170.42,0.0,-0.98164,3e-05,1.46701]
[1778261498410,47.72,80183.32,0.0,-0.98126,3e-05,1.49285]
[1778261499068,47.72,80183.32,0.0,-0.98126,3e-05,1.49285]
[1778261499246,47.72,80183.32,0.0,-0.98126,3e-05,1.49285]
[1778261499417,47.72,80196.07,0.0,-0.98088,3e-05,1.51872]
[1778261500432,47.72,80197.65,0.0,-0.98083,3e-05,1.52195]
[1778261501434,47.72,80185.48,0.0,-0.9812,3e-05,1.49721]
[1778261502755,47.72,80185.08,0.0,-0.98121,3e-05,1.4964]
[1778261503448,47.72,80188.33,0.0,-0.98111,3e-05,1.50297]
[1778261504455,47.72,80191.31,0.0,-0.98102,3e-05,1.50902]
[1778261505462,47.72,80195.3,0.0,-0.9809,3e-05,1.51715]
[1778261506469,47.72,80199.85,0.0,-0.98077,3e-05,1.52646]
[1778261507023,47.72,80199.85,0.0,-0.98077,3e-05,1.52646]
[1778261507074,47.72,80199.85,0.0,-0.98077,3e-05,1.52646]
[1778261507476,47.72,80201.4,0.0,-0.98072,3e-05,1.52964]
[1778261508483,47.72,80197.34,0.0,-0.98084,3e-05,1.52132]
[1778261510497,47.72,80195.08,0.0,-0.98091,3e-05,1.5167]
[1778261511504,47.72,80189.78,0.0,-0.98107,3e-05,1.50591]
[1778261512105,47.72,80189.78,0.0,-0.98107,3e-05,1.50591]
[1778261512233,47.72,80189.78,0.0,-0.98107,3e-05,1.50591]
[1778261512309,47.72,80189.78,0.0,-0.98107,3e-05,1.50591]
[1778261515393,47.72,80188.23,0.0,-0.98111,3e-05,1.50277]
[1778261518553,47.72,80186.38,0.0,-0.98117,3e-05,1.49902]
[1778261519066,47.72,80186.38,0.0,-0.98117,3e-05,1.49902]
[1778261519119,47.72,80186.38,0.0,-0.98117,3e-05,1.49902]
[1778261519308,47.72,80186.38,0.0,-0.98117,3e-05,1.49902]
[1778261522581,47.72,80184.11,0.0,-0.98124,3e-05,1.49444]
[1778261523588,47.72,80169.65,0.0,-0.98166,3e-05,1.46548]
[1778261524066,47.72,80169.65,0.0,-0.98166,3e-05,1.46548]
[1778261524595,47.72,80158.42,0.0,-0.98198,3e-05,1.44329]
[1778261525602,47.72,80152.48,0.0,-0.98215,3e-05,1.43165]
[1778261526609,47.72,80147.83,0.0,-0.98228,3e-05,1.42259]
[1778261527616,47.72,80145.2,0.0,-0.98236,3e-05,1.41749]
[1778261529630,47.72,80143.9,0.0,-0.98239,3e-05,1.41497]
[1778261531644,47.72,80138.19,0.0,-0.98255,3e-05,1.40396]
[1778261532651,47.72,80140.48,0.0,-0.98249,3e-05,1.40837]
[1778261533658,47.72,80145.74,0.0,-0.98234,3e-05,1.41854]
[1778261534665,47.72,80148.99,0.0,-0.98225,3e-05,1.42485]
[1778261535672,47.72,80154.66,0.0,-0.98209,3e-05,1.43591]
[1778261536679,47.72,80159.23,0.0,-0.98196,3e-05,1.44488]
[1778261537686,47.72,80162.75,0.0,-0.98186,3e-05,1.45181]
[1778261538697,47.72,80165.99,0.0,-0.98176,3e-05,1.45822]
[1778261539702,47.72,80170.47,0.0,-0.98164,3e-05,1.46711]
[1778261541648,47.72,80170.47,0.0,-0.98164,3e-05,1.46711]
[1778261540708,47.72,80177.06,0.0,-0.98144,3e-05,1.48026]
[1778261541821,47.72,80177.06,0.0,-0.98144,3e-05,1.48026]
[1778261541849,47.72,80173.61,0.0,-0.98154,3e-05,1.47337]
[1778261543147,47.72,80173.61,0.0,-0.98154,3e-05,1.47337]
[1778261543198,47.72,80173.61,0.0,-0.98154,3e-05,1.47337]
[1778261543217,47.72,80176.3,0.0,-0.98147,3e-05,1.47874]
[1778261545502,47.72,80177.32,0.0,-0.98144,3e-05,1.48079]
[1778261545743,47.72,80170.73,0.0,-0.98163,3e-05,1.46763]
[1778261546892,47.72,80170.73,0.0,-0.98163,3e-05,1.46763]
[1778261547022,47.72,80170.73,0.0,-0.98163,3e-05,1.46763]
[1778261547062,47.72,80170.73,0.0,-0.98163,3e-05,1.46763]
[1778261547163,47.72,80167.32,0.0,-0.98173,3e-05,1.46085]
[1778261547757,47.72,80164.8,0.0,-0.9818,3e-05,1.45586]
[1778261548764,47.72,80161.63,0.0,-0.98189,3e-05,1.4496]
[1778261551167,47.72,80160.92,0.0,-0.98191,3e-05,1.4482]
[1778261551183,47.72,80160.92,0.0,-0.98191,3e-05,1.4482]
[1778261551311,47.72,80160.92,0.0,-0.98191,3e-05,1.4482]
[1778261551384,47.72,80162.23,0.0,-0.98193,3e-05,1.44625]
[1778261552792,47.72,80154.54,0.0,-0.98215,3e-05,1.43118]
[1778261553799,47.72,80148.36,0.0,-0.98232,3e-05,1.41915]
[1778261555813,47.72,80146.25,0.0,-0.98238,3e-05,1.41506]
[1778261559841,47.72,80144.14,0.0,-0.98244,3e-05,1.41098]
[1778261561529,47.72,80144.14,0.0,-0.98244,3e-05,1.41098]
[1778261561561,47.72,80144.14,0.0,-0.98244,3e-05,1.41098]
[1778261561573,47.72,80144.14,0.0,-0.98244,3e-05,1.41098]
[1778261561609,47.72,80141.84,0.0,-0.9825,3e-05,1.40654]
[1778261561855,47.72,80138.99,0.0,-0.98258,3e-05,1.40106]
[1778261563654,47.72,80138.99,0.0,-0.98258,3e-05,1.40106]
[1778261563808,47.72,80139.67,0.0,-0.98256,3e-05,1.40236]
[1778261563871,47.72,80142.81,0.0,-0.98247,3e-05,1.40841]
[1778261566612,47.72,80144.33,0.0,-0.98243,3e-05,1.41134]
[1778261566664,47.72,80144.33,0.0,-0.98243,3e-05,1.41134]
[1778261566713,47.72,80149.47,0.0,-0.98229,3e-05,1.4213]
[1778261566812,47.72,80149.47,0.0,-0.98229,3e-05,1.4213]
[1778261570926,47.72,80146.14,0.0,-0.98238,3e-05,1.41484]
[1778261572602,47.72,80146.14,0.0,-0.98238,3e-05,1.41484]
[1778261572650,47.72,80146.14,0.0,-0.98238,3e-05,1.41484]
[1778261572703,47.72,80151.18,0.0,-0.98224,3e-05,1.42463]
[1778261572813,47.72,80151.18,0.0,-0.98224,3e-05,1.42463]
[1778261572940,47.72,80154.58,0.0,-0.98214,3e-05,1.43125]
[1778261577770,47.72,80156.17,0.0,-0.9821,3e-05,1.43436]
[1778261577813,47.72,80156.17,0.0,-0.9821,3e-05,1.43436]
[1778261577939,47.72,80156.17,0.0,-0.9821,3e-05,1.43436]
[1778261577975,47.72,80159.06,0.0,-0.98202,3e-05,1.44002]
[1778261579211,47.72,80159.06,0.0,-0.98202,3e-05,1.44002]
[1778261579262,47.72,80159.06,0.0,-0.98202,3e-05,1.44002]
[1778261579309,47.72,80159.06,0.0,-0.98202,3e-05,1.44002]
[1778261579312,47.72,80159.62,0.0,-0.982,3e-05,1.44112]
[1778261581573,47.72,80159.48,0.0,-0.98201,3e-05,1.44085]
[1778261581629,47.72,80165.95,0.0,-0.98182,3e-05,1.45359]
[1778261582004,47.72,80174.18,0.0,-0.98158,3e-05,1.46993]
[1778261583011,47.72,80178.09,0.0,-0.98147,3e-05,1.47774]
[1778261585028,47.72,80182.22,0.0,-0.98135,3e-05,1.48602]
[1778261588051,47.72,80187.08,0.0,-0.9812,3e-05,1.49581]
[1778261589573,47.72,80187.08,0.0,-0.9812,3e-05,1.49581]
[1778261589617,47.72,80187.08,0.0,-0.9812,3e-05,1.49581]
[1778261589811,47.72,80187.45,0.0,-0.98119,3e-05,1.49656]
[1778261590066,47.72,80191.42,0.0,-0.98108,3e-05,1.5046]
[1778261591087,47.72,80194.55,0.0,-0.98098,3e-05,1.51096]
[1778261592081,47.72,80209.25,0.0,-0.98054,3e-05,1.54111]
[1778261593088,47.72,80217.76,0.0,-0.98028,3e-05,1.55877]
[1778261594095,47.72,80220.05,0.0,-0.98021,3e-05,1.56355]
[1778261596109,47.72,80214.57,0.0,-0.98038,3e-05,1.55213]
[1778261597116,47.72,80211.29,0.0,-0.98048,3e-05,1.54533]
[1778261598123,47.72,80216.16,0.0,-0.98033,3e-05,1.55544]
[1778261602151,47.72,80220.63,0.0,-0.98019,3e-05,1.56476]
[1778261603073,47.72,80220.63,0.0,-0.98019,3e-05,1.56476]
[1778261603125,47.72,80220.63,0.0,-0.98019,3e-05,1.56476]
[1778261603309,47.72,80220.63,0.0,-0.98019,3e-05,1.56476]
[1778261606190,47.72,80216.39,0.0,-0.98032,3e-05,1.55592]
[1778261607059,47.72,80216.39,0.0,-0.98032,3e-05,1.55592]
[1778261607090,47.72,80216.39,0.0,-0.98032,3e-05,1.55592]
[1778261607310,47.72,80216.39,0.0,-0.98032,3e-05,1.55592]
[1778261607322,47.72,80214.28,0.0,-0.98039,3e-05,1.55153]
[1778261608204,47.72,80218.11,0.0,-0.98027,3e-05,1.5595]
[1778261610219,47.72,80215.63,0.0,-0.98034,3e-05,1.55434]
[1778261610896,47.72,80215.63,0.0,-0.98034,3e-05,1.55434]
[1778261610948,47.72,80215.63,0.0,-0.98034,3e-05,1.55434]
[1778261611063,47.72,80215.63,0.0,-0.98034,3e-05,1.55434]
[1778261611226,47.72,80221.95,0.0,-0.98021,3e-05,1.56276]
[1778261613678,47.72,80221.9,0.0,-0.98021,3e-05,1.56266]
[1778261613728,47.72,80221.9,0.0,-0.98021,3e-05,1.56266]
[1778261613809,47.72,80221.68,0.0,-0.98022,3e-05,1.5622]
[1778261614247,47.72,80221.07,0.0,-0.98023,3e-05,1.56092]
[1778261616261,47.72,80215.95,0.0,-0.98039,3e-05,1.55026]
[1778261619524,47.72,80215.34,0.0,-0.98041,3e-05,1.549]
[1778261619560,47.72,80215.34,0.0,-0.98041,3e-05,1.549]
[1778261619578,47.72,80215.34,0.0,-0.98041,3e-05,1.549]
[1778261620290,47.72,80212.17,0.0,-0.98051,3e-05,1.54243]
[1778261621296,47.72,80200.46,0.0,-0.98086,3e-05,1.51835]
[1778261622303,47.72,80200.69,0.0,-0.98085,3e-05,1.51882]
[1778261623310,47.72,80212.77,0.0,-0.98049,3e-05,1.54367]
[1778261624538,47.72,80212.77,0.0,-0.98049,3e-05,1.54367]
[1778261624559,47.72,80212.77,0.0,-0.98049,3e-05,1.54367]
[1778261624639,47.72,80217.2,0.0,-0.98035,3e-05,1.55286]
[1778261624795,47.72,80217.2,0.0,-0.98035,3e-05,1.55286]
[1778261626331,47.72,80212.36,0.0,-0.9805,3e-05,1.54282]
[1778261627566,47.72,80212.36,0.0,-0.9805,3e-05,1.54282]
[1778261628345,47.72,80207.38,0.0,-0.98065,3e-05,1.53254]
[1778261628894,47.72,80207.38,0.0,-0.98065,3e-05,1.53254]
[1778261628901,47.72,80207.38,0.0,-0.98065,3e-05,1.53254]
[1778261629060,47.72,80207.38,0.0,-0.98065,3e-05,1.53254]
[1778261629352,47.72,80204.79,0.0,-0.98073,3e-05,1.52722]
[1778261631929,47.72,80203.38,0.0,-0.98077,3e-05,1.52433]
[1778261631981,47.72,80203.38,0.0,-0.98077,3e-05,1.52433]
[1778261632059,47.72,80203.38,0.0,-0.98077,3e-05,1.52433]
[1778261636401,47.72,80201.33,0.0,-0.98084,3e-05,1.52013]
[1778261636940,47.72,80201.33,0.0,-0.98084,3e-05,1.52013]
[1778261637000,47.72,80201.33,0.0,-0.98084,3e-05,1.52013]
[1778261637064,47.72,80201.33,0.0,-0.98084,3e-05,1.52013]
[1778261637408,47.72,80196.68,0.0,-0.98097,3e-05,1.51064]
[1778261639426,47.72,80194.06,0.0,-0.98105,3e-05,1.50531]
[1778261640432,47.72,80180.27,0.0,-0.98146,3e-05,1.47751]
[1778261640904,47.72,80180.27,0.0,-0.98146,3e-05,1.47751]
[1778261640957,47.72,80180.27,0.0,-0.98146,3e-05,1.47751]
[1778261641061,47.72,80180.27,0.0,-0.98146,3e-05,1.47751]
[1778261641439,47.72,80177.2,0.0,-0.98155,3e-05,1.47137]
[1778261646031,47.72,80176.52,0.0,-0.98157,3e-05,1.47001]
[1778261646058,47.72,80176.52,0.0,-0.98157,3e-05,1.47001]
[1778261646076,47.72,80176.52,0.0,-0.98157,3e-05,1.47001]
[1778261646474,47.72,80176.28,0.0,-0.98158,3e-05,1.46953]
[1778261647384,47.72,80176.28,0.0,-0.98158,3e-05,1.46953]
[1778261647557,47.72,80176.28,0.0,-0.98158,3e-05,1.46953]
[1778261647640,47.72,80174.91,0.0,-0.98162,3e-05,1.4668]
[1778261648488,47.72,80170.48,0.0,-0.98174,3e-05,1.45801]
[1778261649097,47.72,80170.48,0.0,-0.98174,3e-05,1.45801]
[1778261649148,47.72,80170.48,0.0,-0.98174,3e-05,1.45801]
[1778261649309,47.72,80170.48,0.0,-0.98174,3e-05,1.45801]
[1778261649495,47.72,80166.82,0.0,-0.98185,3e-05,1.45077]
[1778261650502,47.72,80163.86,0.0,-0.98193,3e-05,1.44493]
[1778261652680,47.72,80169.69,0.0,-0.98177,3e-05,1.45644]
[1778261653523,47.72,80173.58,0.0,-0.98165,3e-05,1.46416]
[1778261655537,47.72,80175.92,0.0,-0.98159,3e-05,1.46882]
[1778261656791,47.72,80175.92,0.0,-0.98159,3e-05,1.46882]
[1778261656812,47.72,80175.92,0.0,-0.98159,3e-05,1.46882]
[1778261656843,47.72,80176.51,0.0,-0.98157,3e-05,1.46999]
[1778261657551,47.72,80175.53,0.0,-0.9816,3e-05,1.46804]
[1778261659232,47.72,80174.97,0.0,-0.98161,3e-05,1.46692]
[1778261659310,47.72,80174.97,0.0,-0.98161,3e-05,1.46692]
[1778261659565,47.72,80172.25,0.0,-0.98169,3e-05,1.46152]
[1778261661579,47.72,80168.38,0.0,-0.9818,3e-05,1.45385]
[1778261662563,47.72,80168.38,0.0,-0.9818,3e-05,1.45385]
[1778261662616,47.72,80168.38,0.0,-0.9818,3e-05,1.45385]
[1778261662811,47.72,80168.38,0.0,-0.9818,3e-05,1.45385]
[1778261662717,47.72,80171.74,0.0,-0.98171,3e-05,1.4605]
[1778261665607,47.72,80167.89,0.0,-0.98182,3e-05,1.45288]
[1778261667621,47.72,80165.66,0.0,-0.98188,3e-05,1.44848]
[1778261667912,47.72,80165.66,0.0,-0.98188,3e-05,1.44848]
[1778261667962,47.72,80165.66,0.0,-0.98188,3e-05,1.44848]
[1778261668064,47.72,80165.66,0.0,-0.98188,3e-05,1.44848]
[1778261668628,47.72,80163.74,0.0,-0.98194,3e-05,1.4447]
[1778261670642,47.72,80171.35,0.0,-0.98172,3e-05,1.45973]
[1778261671650,47.72,80181.99,0.0,-0.98146,3e-05,1.47635]
[1778261672657,47.72,80187.11,0.0,-0.98131,3e-05,1.48663]
[1778261673664,47.72,80188.2,0.0,-0.98128,3e-05,1.48882]
[1778261674109,47.72,80188.2,0.0,-0.98128,3e-05,1.48882]
[1778261674199,47.72,80188.2,0.0,-0.98128,3e-05,1.48882]
[1778261674308,47.72,80188.2,0.0,-0.98128,3e-05,1.48882]
[1778261674671,47.72,80188.18,0.0,-0.98128,3e-05,1.48878]
[1778261677692,47.72,80192.42,0.0,-0.98116,3e-05,1.49734]
[1778261678699,47.72,80194.44,0.0,-0.9811,3e-05,1.50143]
[1778261679916,47.72,80194.69,0.0,-0.98109,3e-05,1.50194]
[1778261679963,47.72,80194.69,0.0,-0.98109,3e-05,1.50194]
[1778261680060,47.72,80194.69,0.0,-0.98109,3e-05,1.50194]
[1778261680713,47.72,80195.89,0.0,-0.98105,3e-05,1.50438]
[1778261681720,47.72,80206.77,0.0,-0.98073,3e-05,1.52659]
[1778261682729,47.72,80211.64,0.0,-0.98058,3e-05,1.53662]
[1778261684742,47.72,80213.9,0.0,-0.98051,3e-05,1.54129]
[1778261686157,47.72,80214.48,0.0,-0.98049,3e-05,1.54249]
[1778261686163,47.72,80214.48,0.0,-0.98049,3e-05,1.54249]
[1778261686310,47.72,80214.48,0.0,-0.98049,3e-05,1.54249]
[1778261686756,47.72,80214.34,0.0,-0.9805,3e-05,1.5422]
[1778261691791,47.72,80214.83,0.0,-0.98048,3e-05,1.54321]
[1778261693805,47.72,80218.57,0.0,-0.98037,3e-05,1.55097]
[1778261694657,47.72,80218.57,0.0,-0.98037,3e-05,1.55097]
[1778261694709,47.72,80218.57,0.0,-0.98037,3e-05,1.55097]
[1778261694810,47.72,80218.57,0.0,-0.98037,3e-05,1.55097]
[1778261694812,47.72,80218.82,0.0,-0.98036,3e-05,1.55149]
[1778261695563,47.72,80218.82,0.0,-0.98036,3e-05,1.55149]
[1778261696826,47.72,80220.73,0.0,-0.9803,3e-05,1.55546]
[1778261697833,47.72,80227.73,0.0,-0.98009,3e-05,1.57009]
[1778261698840,47.72,80230.87,0.0,-0.97999,3e-05,1.57669]
[1778261699847,47.72,80233.16,0.0,-0.97992,3e-05,1.58152]
[1778261700854,47.72,80236.32,0.0,-0.97982,3e-05,1.58819]
[1778261701861,47.72,80229.46,0.0,-0.98003,3e-05,1.57373]
[1778261703282,47.72,80223.87,0.0,-0.98021,3e-05,1.56201]
[1778261703875,47.72,80219.82,0.0,-0.98033,3e-05,1.55357]
[1778261704884,47.72,80214.54,0.0,-0.98049,3e-05,1.54261]
[1778261705891,47.72,80211.78,0.0,-0.98058,3e-05,1.53691]
[1778261706975,47.72,80211.78,0.0,-0.98058,3e-05,1.53691]
[1778261707072,47.72,80211.78,0.0,-0.98058,3e-05,1.53691]
[1778261707215,47.72,80211.78,0.0,-0.98058,3e-05,1.53691]
[1778261707308,47.72,80211.78,0.0,-0.98058,3e-05,1.53691]
[1778261707316,47.72,80209.99,0.0,-0.98063,3e-05,1.53321]
[1778261708912,47.72,80212.07,0.0,-0.98057,3e-05,1.5375]
[1778261710926,47.72,80208.41,0.0,-0.98068,3e-05,1.52996]
[1778261712612,47.72,80208.41,0.0,-0.98068,3e-05,1.52996]
[1778261712663,47.72,80208.41,0.0,-0.98068,3e-05,1.52996]
[1778261712811,47.72,80208.41,0.0,-0.98068,3e-05,1.52996]
[1778261712761,47.72,80208.71,0.0,-0.98067,3e-05,1.53058]
[1778261713947,47.72,80205.74,0.0,-0.98076,3e-05,1.52448]
[1778261716703,47.72,80204.48,0.0,-0.9808,3e-05,1.5219]
[1778261716755,47.72,80204.48,0.0,-0.9808,3e-05,1.5219]
[1778261716813,47.72,80204.48,0.0,-0.9808,3e-05,1.5219]
[1778261716802,47.72,80202.42,0.0,-0.98086,3e-05,1.51768]
[1778261717975,47.72,80197.1,0.0,-0.98102,3e-05,1.50683]
[1778261718982,47.72,80193.05,0.0,-0.98114,3e-05,1.49862]
[1778261719989,47.72,80190.79,0.0,-0.98121,3e-05,1.49405]
[1778261721738,47.72,80190.79,0.0,-0.98121,3e-05,1.49405]
[1778261721790,47.72,80190.79,0.0,-0.98121,3e-05,1.49405]
[1778261721810,47.72,80190.79,0.0,-0.98121,3e-05,1.49405]
[1778261721754,47.72,80191.22,0.0,-0.98119,3e-05,1.49492]
[1778261722003,47.72,80189.91,0.0,-0.98123,3e-05,1.49227]
[1778261724822,47.72,80191.53,0.0,-0.98118,3e-05,1.49554]
[1778261725412,47.72,80193.72,0.0,-0.98112,3e-05,1.49997]
[1778261726747,47.72,80193.72,0.0,-0.98112,3e-05,1.49997]
[1778261726799,47.72,80193.72,0.0,-0.98112,3e-05,1.49997]
[1778261726811,47.72,80193.72,0.0,-0.98112,3e-05,1.49997]
[1778261726797,47.72,80196.49,0.0,-0.98104,3e-05,1.50559]
[1778261727040,47.72,80195.77,0.0,-0.98106,3e-05,1.50413]
[1778261729058,47.72,80197.99,0.0,-0.98099,3e-05,1.50864]
[1778261731072,47.72,80201.08,0.0,-0.98096,3e-05,1.51027]
[1778261732417,47.72,80201.08,0.0,-0.98096,3e-05,1.51027]
[1778261732487,47.72,80201.08,0.0,-0.98096,3e-05,1.51027]
[1778261732570,47.72,80201.08,0.0,-0.98096,3e-05,1.51027]
[1778261732629,47.72,80201.18,0.0,-0.98095,3e-05,1.51048]
[1778261735101,47.72,80203.0,0.0,-0.9809,3e-05,1.51419]
[1778261737115,47.72,80205.06,0.0,-0.98084,3e-05,1.5184]
[1778261739785,47.72,80205.04,0.0,-0.98084,3e-05,1.51836]
[1778261739810,47.72,80205.04,0.0,-0.98084,3e-05,1.51836]
[1778261739837,47.72,80205.04,0.0,-0.98084,3e-05,1.51836]
[1778261739797,47.72,80206.83,0.0,-0.98078,3e-05,1.52202]
[1778261740456,47.72,80206.83,0.0,-0.98078,3e-05,1.52202]
[1778261740560,47.72,80206.83,0.0,-0.98078,3e-05,1.52202]
[1778261740637,47.72,80208.58,0.0,-0.98073,3e-05,1.52561]
[1778261742150,47.72,80210.36,0.0,-0.98068,3e-05,1.52927]
[1778261744459,47.72,80210.32,0.0,-0.98068,3e-05,1.52919]
[1778261745641,47.72,80208.82,0.0,-0.98072,3e-05,1.5261]
[1778261745649,47.72,80208.82,0.0,-0.98072,3e-05,1.5261]
[1778261745813,47.72,80208.82,0.0,-0.98072,3e-05,1.5261]
[1778261745659,47.72,80207.33,0.0,-0.98077,3e-05,1.52305]
[1778261746178,47.72,80202.87,0.0,-0.9809,3e-05,1.51392]
[1778261750018,47.72,80202.23,0.0,-0.98092,3e-05,1.51262]
[1778261750060,47.72,80202.23,0.0,-0.98092,3e-05,1.51262]
[1778261750070,47.72,80202.23,0.0,-0.98092,3e-05,1.51262]
[1778261750314,47.72,80202.23,0.0,-0.98092,3e-05,1.51262]
[1778261750377,47.72,80200.54,0.0,-0.98097,3e-05,1.50917]
[1778261753794,47.72,80199.7,0.0,-0.981,3e-05,1.50746]
[1778261753810,47.72,80199.7,0.0,-0.981,3e-05,1.50746]
[1778261753898,47.72,80199.7,0.0,-0.981,3e-05,1.50746]
[1778261753910,47.72,80204.36,0.0,-0.98086,3e-05,1.51697]
[1778261754062,47.72,80204.36,0.0,-0.98086,3e-05,1.51697]
[1778261754234,47.72,80207.06,0.0,-0.98078,3e-05,1.52249]
[1778261757255,47.72,80208.95,0.0,-0.98072,3e-05,1.52637]
[1778261759176,47.72,80208.91,0.0,-0.98072,3e-05,1.52629]
[1778261759655,47.72,80208.91,0.0,-0.98072,3e-05,1.52629]
[1778261759756,47.72,80213.75,0.0,-0.98057,3e-05,1.53626]
[1778261760276,47.72,80219.62,0.0,-0.98039,3e-05,1.54841]
[1778261761283,47.72,80231.19,0.0,-0.98004,3e-05,1.57258]
[1778261762700,47.72,80231.19,0.0,-0.98004,3e-05,1.57258]
[1778261762798,47.72,80243.52,0.0,-0.97965,3e-05,1.59864]
[1778261763299,47.72,80248.2,0.0,-0.9795,3e-05,1.60862]
[1778261767325,47.72,80250.71,0.0,-0.97942,3e-05,1.614]
[1778261768332,47.72,80253.86,0.0,-0.97932,3e-05,1.62075]
[1778261769339,47.72,80250.59,0.0,-0.97942,3e-05,1.61371]
[1778261770346,47.72,80245.16,0.0,-0.9796,3e-05,1.6021]
[1778261771353,47.72,80242.74,0.0,-0.97967,3e-05,1.59696]
[1778261772360,47.72,80235.49,0.0,-0.9799,3e-05,1.58162]
[1778261773371,47.72,80225.91,0.0,-0.9802,3e-05,1.56155]
[1778261774379,47.72,80206.64,0.0,-0.98079,3e-05,1.52175]
[1778261775386,47.72,80196.4,0.0,-0.98109,3e-05,1.50101]
[1778261776393,47.71,80193.67,0.0,-0.98118,3e-05,1.49478]
[1778261778407,47.7,80191.71,0.0,-0.98126,3e-05,1.48945]
[1778261781434,47.71,80189.38,0.0,-0.98132,3e-05,1.48534]
[1778261784454,47.71,80186.9,0.0,-0.9814,3e-05,1.48008]
[1778261785467,47.7,80178.5,0.0,-0.98165,3e-05,1.46264]
[1778261786474,47.7,80167.3,0.0,-0.98199,3e-05,1.43987]
[1778261787481,47.7,80161.74,0.0,-0.98214,3e-05,1.42898]
[1778261789495,47.7,80156.63,0.0,-0.98229,3e-05,1.41902]
[1778261790517,47.7,80158.91,0.0,-0.98222,3e-05,1.42346]
[1778261791513,47.7,80173.57,0.0,-0.98186,3e-05,1.44768]
[1778261792518,47.7,80182.2,0.0,-0.98161,3e-05,1.4648]
[1778261793064,47.7,80182.2,0.0,-0.98161,3e-05,1.4648]
[1778261793109,47.7,80182.2,0.0,-0.98161,3e-05,1.4648]
[1778261793794,47.7,80182.2,0.0,-0.98161,3e-05,1.4648]
[1778261793847,47.7,80182.2,0.0,-0.98161,3e-05,1.4648]
[1778261793948,47.7,80182.05,0.0,-0.98161,3e-05,1.4645]
[1778261794515,47.7,80182.05,0.0,-0.98161,3e-05,1.4645]
[1778261794957,47.7,80182.05,0.0,-0.98161,3e-05,1.4645]
[1778261799541,47.7,80181.77,0.0,-0.98162,3e-05,1.46394]
[1778261799559,47.7,80181.77,0.0,-0.98162,3e-05,1.46394]
[1778261799742,47.7,80181.77,0.0,-0.98162,3e-05,1.46394]
[1778261799827,47.7,80183.42,0.0,-0.98157,3e-05,1.46723]
[1778261800418,47.7,80183.42,0.0,-0.98157,3e-05,1.46723]
[1778261800564,47.7,80183.42,0.0,-0.98157,3e-05,1.46723]
[1778261800575,47.7,80177.9,0.0,-0.98173,3e-05,1.45625]
[1778261801236,47.7,80177.9,0.0,-0.98173,3e-05,1.45625]
[1778261801248,47.7,80177.9,0.0,-0.98173,3e-05,1.45625]
[1778261801310,47.7,80177.9,0.0,-0.98173,3e-05,1.45625]
[1778261801582,47.7,80175.64,0.0,-0.9818,3e-05,1.45177]
[1778261805610,47.7,80170.56,0.0,-0.98195,3e-05,1.44175]
[1778261806377,47.7,80170.56,0.0,-0.98195,3e-05,1.44175]
[1778261806429,47.7,80170.56,0.0,-0.98195,3e-05,1.44175]
[1778261806561,47.7,80170.56,0.0,-0.98195,3e-05,1.44175]
[1778261806617,47.7,80167.05,0.0,-0.98205,3e-05,1.43485]
[1778261807273,47.7,80167.05,0.0,-0.98205,3e-05,1.43485]
[1778261807309,47.7,80167.05,0.0,-0.98205,3e-05,1.43485]
[1778261807325,47.7,80167.05,0.0,-0.98205,3e-05,1.43485]
[1778261807664,47.7,80167.05,0.0,-0.98205,3e-05,1.43485]
[1778261807809,47.7,80167.05,0.0,-0.98205,3e-05,1.43485]
[1778261807866,47.7,80163.74,0.0,-0.98214,3e-05,1.42838]
[1778261809638,47.7,80166.33,0.0,-0.98207,3e-05,1.43344]
[1778261810824,47.7,80166.33,0.0,-0.98207,3e-05,1.43344]
[1778261810876,47.7,80166.33,0.0,-0.98207,3e-05,1.43344]
[1778261810929,47.7,80165.17,0.0,-0.9821,3e-05,1.43117]
[1778261811061,47.7,80165.17,0.0,-0.9821,3e-05,1.43117]
[1778261811652,47.7,80167.67,0.0,-0.98203,3e-05,1.43607]
[1778261812609,47.7,80167.67,0.0,-0.98203,3e-05,1.43607]
[1778261812666,47.7,80167.67,0.0,-0.98203,3e-05,1.43607]
[1778261812809,47.7,80167.67,0.0,-0.98203,3e-05,1.43607]
[1778261815632,47.7,80168.72,0.0,-0.982,3e-05,1.43813]
[1778261815704,47.7,80168.72,0.0,-0.982,3e-05,1.43813]
[1778261815809,47.7,80168.72,0.0,-0.982,3e-05,1.43813]
[1778261815895,47.7,80166.42,0.0,-0.98206,3e-05,1.43362]
[1778261816233,47.7,80166.42,0.0,-0.98206,3e-05,1.43362]
[1778261816284,47.7,80166.42,0.0,-0.98206,3e-05,1.43362]
[1778261816309,47.7,80166.42,0.0,-0.98206,3e-05,1.43362]
[1778261816687,47.7,80159.88,0.0,-0.98225,3e-05,1.42085]
[1778261818701,47.7,80159.09,0.0,-0.98227,3e-05,1.41931]
[1778261820470,47.7,80159.13,0.0,-0.98227,3e-05,1.41939]
[1778261820521,47.7,80159.13,0.0,-0.98227,3e-05,1.41939]
[1778261820572,47.7,80159.13,0.0,-0.98227,3e-05,1.41939]
[1778261820995,47.7,80159.13,0.0,-0.98227,3e-05,1.41939]
[1778261820715,47.7,80158.19,0.0,-0.9823,3e-05,1.41756]
[1778261821041,47.7,80158.19,0.0,-0.9823,3e-05,1.41756]
[1778261821061,47.7,80158.19,0.0,-0.9823,3e-05,1.41756]
[1778261822729,47.7,80165.81,0.0,-0.98208,3e-05,1.43242]
[1778261823736,47.7,80170.61,0.0,-0.98194,3e-05,1.44185]
[1778261824425,47.7,80170.61,0.0,-0.98194,3e-05,1.44185]
[1778261824520,47.7,80170.61,0.0,-0.98194,3e-05,1.44185]
[1778261824743,47.7,80173.66,0.0,-0.98186,3e-05,1.44786]
[1778261825896,47.7,80173.66,0.0,-0.98186,3e-05,1.44786]
[1778261825946,47.7,80173.66,0.0,-0.98186,3e-05,1.44786]
[1778261825997,47.7,80174.67,0.0,-0.98183,3e-05,1.44986]
[1778261826061,47.7,80174.67,0.0,-0.98183,3e-05,1.44986]
[1778261826757,47.7,80176.35,0.0,-0.98178,3e-05,1.45318]
[1778261827283,47.7,80176.35,0.0,-0.98178,3e-05,1.45318]
[1778261827764,47.7,80173.58,0.0,-0.98186,3e-05,1.4477]
[1778261828771,47.7,80170.59,0.0,-0.98195,3e-05,1.44181]
[1778261829391,47.7,80170.59,0.0,-0.98195,3e-05,1.44181]
[1778261829527,47.7,80170.59,0.0,-0.98195,3e-05,1.44181]
[1778261829559,47.7,80170.59,0.0,-0.98195,3e-05,1.44181]
[1778261829972,47.7,80170.59,0.0,-0.98195,3e-05,1.44181]
[1778261829976,47.7,80170.59,0.0,-0.98195,3e-05,1.44181]
[1778261830013,47.7,80163.0,0.0,-0.98216,3e-05,1.42693]
[1778261830069,47.7,80163.0,0.0,-0.98216,3e-05,1.42693]
[1778261830785,47.7,80159.38,0.0,-0.98226,3e-05,1.41988]
[1778261831792,47.7,80148.64,0.0,-0.98256,3e-05,1.3991]
[1778261832799,47.7,80144.74,0.0,-0.98267,3e-05,1.39162]
[1778261833806,47.7,80143.97,0.0,-0.98269,3e-05,1.39014]
[1778261836827,47.7,80140.34,0.0,-0.98279,3e-05,1.38321]
[1778261838041,47.7,80139.86,0.0,-0.98281,3e-05,1.3823]
[1778261838058,47.7,80139.86,0.0,-0.98281,3e-05,1.3823]
[1778261838771,47.7,80139.86,0.0,-0.98281,3e-05,1.3823]
[1778261838841,47.7,80140.75,0.0,-0.98278,3e-05,1.38399]
[1778261839848,47.7,80133.83,0.0,-0.98297,3e-05,1.37084]
[1778261840560,47.7,80133.83,0.0,-0.98297,3e-05,1.37084]
[1778261840855,47.7,80130.11,0.0,-0.98307,3e-05,1.36382]
[1778261841839,47.7,80130.11,0.0,-0.98307,3e-05,1.36382]
[1778261841891,47.7,80130.11,0.0,-0.98307,3e-05,1.36382]
[1778261841938,47.7,80133.76,0.0,-0.98297,3e-05,1.37071]
[1778261842875,47.7,80122.2,0.0,-0.98329,3e-05,1.34896]
[1778261843877,47.7,80112.26,0.0,-0.98355,3e-05,1.33048]
[1778261844884,47.7,80103.03,0.0,-0.98379,3e-05,1.31349]
[1778261845891,47.7,80102.25,0.0,-0.98382,3e-05,1.31206]
[1778261846107,47.7,80102.25,0.0,-0.98382,3e-05,1.31206]
[1778261846898,47.7,80105.54,0.0,-0.98373,3e-05,1.31809]
[1778261847905,47.7,80111.85,0.0,-0.98356,3e-05,1.32972]
[1778261848912,47.7,80117.87,0.0,-0.9834,3e-05,1.34089]
[1778261849966,47.7,80117.87,0.0,-0.9834,3e-05,1.34089]
[1778261850018,47.7,80117.87,0.0,-0.9834,3e-05,1.34089]
[1778261849919,47.7,80119.22,0.0,-0.98337,3e-05,1.3434]
[1778261850057,47.7,80119.22,0.0,-0.98337,3e-05,1.3434]
[1778261850780,47.7,80119.22,0.0,-0.98337,3e-05,1.3434]
[1778261850810,47.7,80119.22,0.0,-0.98337,3e-05,1.3434]
[1778261850831,47.7,80119.22,0.0,-0.98337,3e-05,1.3434]
[1778261850926,47.7,80120.15,0.0,-0.98334,3e-05,1.34514]
[1778261851691,47.7,80120.15,0.0,-0.98334,3e-05,1.34514]
[1778261851811,47.7,80120.15,0.0,-0.98334,3e-05,1.34514]
[1778261851933,47.7,80120.85,0.0,-0.98337,3e-05,1.3421]
[1778261852940,47.7,80118.92,0.0,-0.98343,3e-05,1.33851]
[1778261854824,47.7,80119.81,0.0,-0.9834,3e-05,1.34016]
[1778261854882,47.7,80119.81,0.0,-0.9834,3e-05,1.34016]
[1778261854954,47.7,80122.0,0.0,-0.98334,3e-05,1.34424]
[1778261855061,47.7,80122.0,0.0,-0.98334,3e-05,1.34424]
[1778261855960,47.7,80122.0,0.0,-0.98334,3e-05,1.34424]
[1778261855963,47.7,80123.64,0.0,-0.9833,3e-05,1.34731]
[1778261856048,47.7,80123.64,0.0,-0.9833,3e-05,1.34731]
[1778261856061,47.7,80123.64,0.0,-0.9833,3e-05,1.34731]
[1778261858984,47.7,80120.67,0.0,-0.98338,3e-05,1.34176]
[1778261859250,47.7,80120.67,0.0,-0.98338,3e-05,1.34176]
[1778261859301,47.7,80120.67,0.0,-0.98338,3e-05,1.34176]
[1778261859308,47.7,80120.67,0.0,-0.98338,3e-05,1.34176]
[1778261859991,47.7,80116.36,0.0,-0.98349,3e-05,1.33376]
[1778261860311,47.7,80116.36,0.0,-0.98349,3e-05,1.33376]
[1778261860361,47.7,80116.36,0.0,-0.98349,3e-05,1.33376]
[1778261860561,47.7,80116.36,0.0,-0.98349,3e-05,1.33376]
[1778261860998,47.7,80118.04,0.0,-0.98345,3e-05,1.33687]
[1778261861523,47.7,80118.04,0.0,-0.98345,3e-05,1.33687]
[1778261861561,47.7,80118.04,0.0,-0.98345,3e-05,1.33687]
[1778261861952,47.7,80118.04,0.0,-0.98345,3e-05,1.33687]
[1778261862005,47.7,80114.91,0.0,-0.98353,3e-05,1.33107]
[1778261863014,47.7,80112.53,0.0,-0.9836,3e-05,1.32667]
[1778261864021,47.7,80110.33,0.0,-0.98365,3e-05,1.32261]
[1778261865028,47.7,80102.01,0.0,-0.98387,3e-05,1.30735]
[1778261866035,47.7,80100.94,0.0,-0.9839,3e-05,1.3054]
[1778261866362,47.7,80100.94,0.0,-0.9839,3e-05,1.3054]
[1778261866412,47.7,80100.94,0.0,-0.9839,3e-05,1.3054]
[1778261866558,47.7,80100.94,0.0,-0.9839,3e-05,1.3054]
[1778261867042,47.7,80102.16,0.0,-0.98387,3e-05,1.30763]
[1778261868049,47.7,80105.6,0.0,-0.98378,3e-05,1.31392]
[1778261869056,47.7,80102.96,0.0,-0.98385,3e-05,1.30909]
[1778261870897,47.7,80102.96,0.0,-0.98385,3e-05,1.30909]
[1778261870949,47.7,80102.96,0.0,-0.98385,3e-05,1.30909]
[1778261871058,47.7,80102.96,0.0,-0.98385,3e-05,1.30909]
[1778261871050,47.7,80109.0,0.0,-0.98369,3e-05,1.32016]
[1778261871072,47.7,80112.27,0.0,-0.9836,3e-05,1.32619]
[1778261877044,47.7,80112.83,0.0,-0.98359,3e-05,1.32722]
[1778261877060,47.7,80112.83,0.0,-0.98359,3e-05,1.32722]
[1778261877464,47.7,80111.89,0.0,-0.98361,3e-05,1.32549]
[1778261877500,47.7,80113.0,0.0,-0.98358,3e-05,1.32754]
[1778261882401,47.7,80113.07,0.0,-0.98358,3e-05,1.32767]
[1778261882454,47.7,80113.07,0.0,-0.98358,3e-05,1.32767]
[1778261882563,47.7,80113.07,0.0,-0.98358,3e-05,1.32767]
[1778261882612,47.7,80111.25,0.0,-0.98363,3e-05,1.32431]
[1778261883156,47.7,80113.24,0.0,-0.98358,3e-05,1.32798]
[1778261884474,47.7,80113.24,0.0,-0.98358,3e-05,1.32798]
[1778261884600,47.7,80113.24,0.0,-0.98358,3e-05,1.32798]
[1778261884812,47.7,80113.24,0.0,-0.98358,3e-05,1.32798]
[1778261884902,47.7,80119.78,0.0,-0.9834,3e-05,1.34011]
[1778261885250,47.7,80119.78,0.0,-0.9834,3e-05,1.34011]
[1778261885281,47.7,80122.39,0.0,-0.98333,3e-05,1.34497]
[1778261886179,47.7,80120.23,0.0,-0.98339,3e-05,1.34095]
[1778261887186,47.7,80114.25,0.0,-0.98355,3e-05,1.32985]
[1778261888312,47.7,80114.25,0.0,-0.98355,3e-05,1.32985]
[1778261888413,47.7,80111.56,0.0,-0.98362,3e-05,1.32488]
[1778261889200,47.7,80110.48,0.0,-0.98365,3e-05,1.32289]
[1778261890578,47.7,80110.48,0.0,-0.98365,3e-05,1.32289]
[1778261890584,47.7,80110.48,0.0,-0.98365,3e-05,1.32289]
[1778261890811,47.7,80110.48,0.0,-0.98365,3e-05,1.32289]
[1778261890912,47.7,80105.21,0.0,-0.98379,3e-05,1.31321]
[1778261891214,47.7,80102.18,0.0,-0.98387,3e-05,1.30766]
[1778261892221,47.7,80098.04,0.0,-0.98398,3e-05,1.30012]
[1778261893228,47.7,80092.53,0.0,-0.98412,3e-05,1.29014]
[1778261894235,47.7,80090.36,0.0,-0.98417,3e-05,1.28622]
[1778261896761,47.7,80089.75,0.0,-0.98419,3e-05,1.28512]
[1778261896784,47.7,80089.75,0.0,-0.98419,3e-05,1.28512]
[1778261896809,47.7,80089.75,0.0,-0.98419,3e-05,1.28512]
[1778261896862,47.7,80090.82,0.0,-0.98416,3e-05,1.28705]
[1778261897297,47.7,80090.82,0.0,-0.98416,3e-05,1.28705]
[1778261897367,47.7,80092.32,0.0,-0.98412,3e-05,1.28976]
[1778261898671,47.7,80092.32,0.0,-0.98412,3e-05,1.28976]
[1778261898719,47.7,80085.88,0.0,-0.98429,3e-05,1.27816]
[1778261899278,47.7,80071.54,0.0,-0.98465,2e-05,1.25264]
[1778261900285,47.7,80070.8,0.0,-0.98467,2e-05,1.25134]
[1778261901128,47.7,80070.8,0.0,-0.98467,2e-05,1.25134]
[1778261902009,47.7,80073.87,0.0,-0.98459,3e-05,1.25676]
[1778261902685,47.7,80075.51,0.0,-0.98455,3e-05,1.25967]
[1778261903309,47.7,80076.93,0.0,-0.98451,3e-05,1.26219]
[1778261904571,47.7,80076.93,0.0,-0.98451,3e-05,1.26219]
[1778261904615,47.7,80076.93,0.0,-0.98451,3e-05,1.26219]
[1778261904809,47.7,80076.93,0.0,-0.98451,3e-05,1.26219]
[1778261904910,47.7,80083.32,0.0,-0.98435,3e-05,1.27358]
[1778261906741,47.7,80084.01,0.0,-0.98434,3e-05,1.27481]
[1778261906860,47.7,80084.01,0.0,-0.98434,3e-05,1.27481]
[1778261906869,47.7,80088.38,0.0,-0.98422,3e-05,1.28265]
[1778261907508,47.7,80088.38,0.0,-0.98422,3e-05,1.28265]
[1778261907656,47.7,80088.38,0.0,-0.98422,3e-05,1.28265]
[1778261907675,47.7,80092.16,0.0,-0.98413,3e-05,1.28947]
[1778261908344,47.7,80094.8,0.0,-0.98406,3e-05,1.29424]
[1778261910591,47.7,80095.89,0.0,-0.98403,3e-05,1.29622]
[1778261910666,47.7,80097.89,0.0,-0.98398,3e-05,1.29985]
[1778261911365,47.7,80098.35,0.0,-0.98402,3e-05,1.29644]
[1778261913932,47.7,80098.25,0.0,-0.98402,3e-05,1.29625]
[1778261913983,47.7,80098.25,0.0,-0.98402,3e-05,1.29625]
[1778261914071,47.7,80098.25,0.0,-0.98402,3e-05,1.29625]
[1778261914025,47.7,80091.84,0.0,-0.98419,3e-05,1.28466]
[1778261914386,47.7,80085.03,0.0,-0.98436,3e-05,1.27244]
[1778261915393,47.7,80082.89,0.0,-0.98441,3e-05,1.26862]
[1778261916400,47.7,80088.69,0.0,-0.98427,3e-05,1.279]
[1778261918414,47.7,80092.1,0.0,-0.98418,3e-05,1.28513]
[1778261920899,47.7,80093.39,0.0,-0.98415,3e-05,1.28746]
[1778261921059,47.7,80093.39,0.0,-0.98415,3e-05,1.28746]
[1778261921095,47.7,80093.39,0.0,-0.98415,3e-05,1.28746]
[1778261920910,47.7,80095.0,0.0,-0.9841,3e-05,1.29037]
[1778261921435,47.7,80097.55,0.0,-0.98404,3e-05,1.29498]
[1778261922295,47.7,80097.55,0.0,-0.98404,3e-05,1.29498]
[1778261922308,47.7,80097.55,0.0,-0.98404,3e-05,1.29498]
[1778261922442,47.7,80099.08,0.0,-0.984,3e-05,1.29776]
[1778261927233,47.7,80097.96,0.0,-0.98403,3e-05,1.29573]
[1778261927283,47.7,80097.96,0.0,-0.98403,3e-05,1.29573]
[1778261927310,47.7,80097.96,0.0,-0.98403,3e-05,1.29573]
[1778261927477,47.7,80098.56,0.0,-0.98401,3e-05,1.29682]
[1778261929491,47.7,80094.92,0.0,-0.98411,3e-05,1.29022]
[1778261931801,47.7,80094.91,0.0,-0.98411,3e-05,1.2902]
[1778261931809,47.7,80094.91,0.0,-0.98411,3e-05,1.2902]
[1778261931851,47.7,80094.91,0.0,-0.98411,3e-05,1.2902]
[1778261931874,47.7,80094.04,0.0,-0.98413,3e-05,1.28863]
[1778261932512,47.7,80090.77,0.0,-0.98421,3e-05,1.28274]
[1778261934498,47.7,80089.49,0.0,-0.98425,3e-05,1.28044]
[1778261934561,47.7,80089.49,0.0,-0.98425,3e-05,1.28044]
[1778261934599,47.7,80086.64,0.0,-0.98432,3e-05,1.27532]
[1778261938554,47.7,80089.6,0.0,-0.98424,3e-05,1.28063]
[1778261939779,47.7,80089.6,0.0,-0.98424,3e-05,1.28063]
[1778261939808,47.7,80089.6,0.0,-0.98424,3e-05,1.28063]
[1778261939829,47.7,80089.6,0.0,-0.98424,3e-05,1.28063]
[1778261939880,47.7,80090.55,0.0,-0.98422,3e-05,1.28234]
[1778261940180,47.7,80090.55,0.0,-0.98422,3e-05,1.28234]
[1778261940309,47.7,80090.55,0.0,-0.98422,3e-05,1.28234]
[1778261940568,47.7,80094.5,0.0,-0.98412,3e-05,1.28946]
[1778261941576,47.7,80099.22,0.0,-0.98399,3e-05,1.29801]
[1778261942582,47.7,80103.01,0.0,-0.9839,3e-05,1.30491]
[1778261946098,47.7,80104.44,0.0,-0.98386,3e-05,1.30752]
[1778261946146,47.7,80106.92,0.0,-0.98379,3e-05,1.31206]
[1778261946310,47.7,80106.92,0.0,-0.98379,3e-05,1.31206]
[1778261946610,47.7,80107.15,0.0,-0.98379,3e-05,1.31248]
[1778261951655,47.7,80106.59,0.0,-0.9838,3e-05,1.31145]
[1778261952662,47.7,80108.9,0.0,-0.98374,3e-05,1.31569]
[1778261954888,47.7,80107.48,0.0,-0.98378,3e-05,1.31308]
[1778261954939,47.7,80107.48,0.0,-0.98378,3e-05,1.31308]
[1778261955060,47.7,80107.48,0.0,-0.98378,3e-05,1.31308]
[1778261955068,47.7,80108.47,0.0,-0.98375,3e-05,1.3149]
[1778261955685,47.7,80112.07,0.0,-0.98366,3e-05,1.32152]
[1778261957699,47.7,80117.17,0.0,-0.98352,3e-05,1.33094]
[1778261961570,47.7,80118.72,0.0,-0.98348,3e-05,1.33381]
[1778261961621,47.7,80118.72,0.0,-0.98348,3e-05,1.33381]
[1778261961811,47.7,80118.72,0.0,-0.98348,3e-05,1.33381]
[1778261961888,47.7,80119.76,0.0,-0.98346,3e-05,1.33574]
[1778261967769,47.7,80118.45,0.0,-0.98349,3e-05,1.33331]
[1778261968776,47.7,80116.43,0.0,-0.98354,3e-05,1.32957]
[1778261970790,47.7,80108.87,0.0,-0.98374,3e-05,1.31563]
[1778261972804,47.7,80101.28,0.0,-0.98399,3e-05,1.2975]
[1778261974818,47.7,80091.85,0.0,-0.98423,3e-05,1.28046]
[1778261975825,47.7,80088.1,0.0,-0.98433,3e-05,1.27373]
[1778261977862,47.7,80087.15,0.0,-0.98435,3e-05,1.27203]
[1778261977992,47.7,80087.15,0.0,-0.98435,3e-05,1.27203]
[1778261978065,47.7,80087.15,0.0,-0.98435,3e-05,1.27203]
[1778261978165,47.7,80086.35,0.0,-0.98437,3e-05,1.2706]
[1778261979857,47.7,80097.48,0.0,-0.98409,3e-05,1.29062]
[1778261980864,47.7,80107.2,0.0,-0.98384,3e-05,1.30829]
[1778261981871,47.7,80107.77,0.0,-0.98382,3e-05,1.30933]
[1778261984356,47.7,80106.37,0.0,-0.98386,3e-05,1.30678]
[1778261984439,47.7,80106.37,0.0,-0.98386,3e-05,1.30678]
[1778261984560,47.7,80106.37,0.0,-0.98386,3e-05,1.30678]
[1778261984892,47.7,80104.42,0.0,-0.98391,3e-05,1.30322]
[1778261986906,47.7,80107.67,0.0,-0.98383,3e-05,1.30915]
[1778261987913,47.7,80109.64,0.0,-0.98377,3e-05,1.31276]
[1778261990372,47.7,80110.53,0.0,-0.98375,3e-05,1.31439]
[1778261990419,47.7,80110.53,0.0,-0.98375,3e-05,1.31439]
[1778261990560,47.7,80110.53,0.0,-0.98375,3e-05,1.31439]
[1778261990934,47.7,80111.17,0.0,-0.98373,3e-05,1.31557]
[1778261991941,47.7,80114.28,0.0,-0.98365,3e-05,1.32128]
[1778261992949,47.7,80116.8,0.0,-0.98359,3e-05,1.32593]
[1778261993955,47.7,80123.58,0.0,-0.98341,3e-05,1.3385]
[1778261996349,47.7,80123.12,0.0,-0.98342,3e-05,1.33765]
[1778261996561,47.7,80123.12,0.0,-0.98342,3e-05,1.33765]
[1778261996976,47.7,80122.89,0.0,-0.98342,3e-05,1.33722]
[1778262002182,47.7,80124.11,0.0,-0.98339,3e-05,1.33949]
[1778262002204,47.7,80124.15,0.0,-0.98339,3e-05,1.33957]
[1778262002309,47.7,80124.15,0.0,-0.98339,3e-05,1.33957]
[1778262002330,47.7,80124.15,0.0,-0.98339,3e-05,1.33957]
[1778262002543,47.7,80124.15,0.0,-0.98339,3e-05,1.33957]
[1778262002811,47.7,80124.15,0.0,-0.98339,3e-05,1.33957]
[1778262003018,47.7,80127.66,0.0,-0.9833,3e-05,1.34611]
[1778262004026,47.7,80131.13,0.0,-0.9832,3e-05,1.35261]
[1778262006041,47.7,80138.3,0.0,-0.98301,3e-05,1.36611]
[1778262008055,47.7,80135.66,0.0,-0.98308,3e-05,1.36113]
[1778262009062,47.7,80130.25,0.0,-0.98323,3e-05,1.35096]
[1778262011076,47.7,80123.39,0.0,-0.98341,3e-05,1.33815]
[1778262013090,47.7,80125.45,0.0,-0.98336,3e-05,1.34199]
[1778262014111,47.7,80125.45,0.0,-0.98336,3e-05,1.34199]
[1778262014155,47.7,80125.45,0.0,-0.98336,3e-05,1.34199]
[1778262014206,47.7,80125.82,0.0,-0.98335,3e-05,1.34268]
[1778262014312,47.7,80125.82,0.0,-0.98335,3e-05,1.34268]
[1778262015104,47.7,80121.67,0.0,-0.98346,3e-05,1.33495]
[1778262016111,47.7,80118.62,0.0,-0.98354,3e-05,1.3293]
[1778262017118,47.7,80120.71,0.0,-0.98348,3e-05,1.33317]
[1778262020139,47.7,80118.33,0.0,-0.98354,3e-05,1.32876]
[1778262020924,47.7,80118.33,0.0,-0.98354,3e-05,1.32876]
[1778262020976,47.7,80118.33,0.0,-0.98354,3e-05,1.32876]
[1778262021065,47.7,80118.33,0.0,-0.98354,3e-05,1.32876]
[1778262021146,47.7,80117.4,0.0,-0.98357,3e-05,1.32704]
[1778262023160,47.7,80120.72,0.0,-0.98348,3e-05,1.33319]
[1778262025174,47.7,80124.28,0.0,-0.98339,3e-05,1.33981]
[1778262026264,47.7,80125.59,0.0,-0.98335,3e-05,1.34225]
[1778262026309,47.7,80125.59,0.0,-0.98335,3e-05,1.34225]
[1778262026348,47.7,80125.59,0.0,-0.98335,3e-05,1.34225]
[1778262027188,47.7,80125.61,0.0,-0.98335,3e-05,1.34229]
[1778262029134,47.7,80125.44,0.0,-0.98336,3e-05,1.34197]
[1778262029202,47.7,80120.65,0.0,-0.98348,3e-05,1.33306]
[1778262029307,47.7,80120.65,0.0,-0.98348,3e-05,1.33306]
[1778262031222,47.7,80123.99,0.0,-0.98345,3e-05,1.33493]
[1778262031751,47.7,80123.99,0.0,-0.98345,3e-05,1.33493]
[1778262031817,47.7,80123.99,0.0,-0.98345,3e-05,1.33493]
[1778262031853,47.7,80123.99,0.0,-0.98345,3e-05,1.33493]
[1778262032229,47.7,80127.51,0.0,-0.98335,3e-05,1.34148]
[1778262032955,47.7,80127.51,0.0,-0.98335,3e-05,1.34148]
[1778262033074,47.7,80127.51,0.0,-0.98335,3e-05,1.34148]
[1778262033236,47.7,80129.38,0.0,-0.9833,3e-05,1.34497]
[1778262038271,47.7,80128.03,0.0,-0.98334,3e-05,1.34245]
[1778262041489,47.7,80128.91,0.0,-0.98331,3e-05,1.34409]
[1778262041537,47.7,80128.91,0.0,-0.98331,3e-05,1.34409]
[1778262041562,47.7,80128.91,0.0,-0.98331,3e-05,1.34409]
[1778262041583,47.7,80129.87,0.0,-0.98329,3e-05,1.34589]
[1778262045320,47.7,80126.06,0.0,-0.98339,3e-05,1.33878]
[1778262051042,47.7,80126.41,0.0,-0.98338,3e-05,1.33943]
[1778262051066,47.7,80126.41,0.0,-0.98338,3e-05,1.33943]
[1778262051089,47.7,80126.41,0.0,-0.98338,3e-05,1.33943]
[1778262051174,47.7,80126.41,0.0,-0.98338,3e-05,1.33943]
[1778262051117,47.7,80126.85,0.0,-0.98337,3e-05,1.34025]
[1778262051311,47.7,80126.85,0.0,-0.98337,3e-05,1.34025]
[1778262051362,47.7,80126.52,0.0,-0.98338,3e-05,1.33963]
[1778262053376,47.7,80123.2,0.0,-0.98347,3e-05,1.33346]
[1778262055413,47.7,80124.3,0.0,-0.98344,3e-05,1.3355]
[1778262055465,47.7,80124.3,0.0,-0.98344,3e-05,1.3355]
[1778262055567,47.7,80124.3,0.0,-0.98344,3e-05,1.3355]
[1778262055667,47.7,80124.99,0.0,-0.98342,3e-05,1.33679]
[1778262057409,47.7,80122.65,0.0,-0.98348,3e-05,1.33244]
[1778262058416,47.7,80117.94,0.0,-0.98361,3e-05,1.32373]
[1778262059435,47.7,80117.94,0.0,-0.98361,3e-05,1.32373]
[1778262059480,47.7,80117.94,0.0,-0.98361,3e-05,1.32373]
[1778262059562,47.7,80117.94,0.0,-0.98361,3e-05,1.32373]
[1778262059663,47.7,80118.4,0.0,-0.98359,3e-05,1.32457]
[1778262060430,47.7,80120.18,0.0,-0.98355,3e-05,1.32786]
[1778262062444,47.7,80123.91,0.0,-0.98345,3e-05,1.33478]
[1778262063451,47.7,80126.49,0.0,-0.98338,3e-05,1.33958]
[1778262065465,47.7,80124.45,0.0,-0.98343,3e-05,1.33578]
[1778262067083,47.7,80124.45,0.0,-0.98343,3e-05,1.33578]
[1778262067135,47.7,80124.45,0.0,-0.98343,3e-05,1.33578]
[1778262067162,47.7,80122.62,0.0,-0.98348,3e-05,1.33238]
[1778262067311,47.7,80122.62,0.0,-0.98348,3e-05,1.33238]
[1778262070838,47.7,80121.43,0.0,-0.98351,3e-05,1.33018]
[1778262070889,47.7,80121.43,0.0,-0.98351,3e-05,1.33018]
[1778262071069,47.7,80121.43,0.0,-0.98351,3e-05,1.33018]
[1778262071161,47.7,80120.75,0.0,-0.98353,3e-05,1.32892]
[1778262072515,47.7,80117.08,0.0,-0.98363,3e-05,1.32214]
[1778262074218,47.7,80117.08,0.0,-0.98363,3e-05,1.32214]
[1778262074266,47.7,80117.08,0.0,-0.98363,3e-05,1.32214]
[1778262074529,47.7,80111.11,0.0,-0.98379,3e-05,1.31117]
[1778262075484,47.7,80111.11,0.0,-0.98379,3e-05,1.31117]
[1778262075567,47.7,80111.11,0.0,-0.98379,3e-05,1.31117]
[1778262075655,47.7,80107.26,0.0,-0.98389,3e-05,1.30413]
[1778262077810,47.7,80107.59,0.0,-0.98388,3e-05,1.30473]
[1778262081580,47.7,80109.88,0.0,-0.98382,3e-05,1.30891]
[1778262082587,47.7,80114.9,0.0,-0.98369,3e-05,1.31812]
[1778262083740,47.7,80114.9,0.0,-0.98369,3e-05,1.31812]
[1778262083806,47.7,80114.9,0.0,-0.98369,3e-05,1.31812]
[1778262084059,47.7,80114.9,0.0,-0.98369,3e-05,1.31812]
[1778262084120,47.7,80114.9,0.0,-0.98369,3e-05,1.31812]
[1778262084127,47.7,80114.9,0.0,-0.98369,3e-05,1.31812]
[1778262084135,47.7,80115.59,0.0,-0.98367,3e-05,1.31939]
[1778262084309,47.7,80115.59,0.0,-0.98367,3e-05,1.31939]
[1778262090643,47.7,80112.97,0.0,-0.98374,3e-05,1.31458]
[1778262091651,47.7,80113.16,0.0,-0.98378,3e-05,1.31063]
[1778262094671,47.7,80105.96,0.0,-0.98397,3e-05,1.29749]
[1778262095678,47.7,80103.2,0.0,-0.98404,3e-05,1.29248]
[1778262097133,47.7,80103.2,0.0,-0.98404,3e-05,1.29248]
[1778262097185,47.7,80103.2,0.0,-0.98404,3e-05,1.29248]
[1778262097309,47.7,80103.2,0.0,-0.98404,3e-05,1.29248]
[1778262097284,47.7,80096.32,0.0,-0.98422,3e-05,1.28006]
[1778262097967,47.7,80096.32,0.0,-0.98422,3e-05,1.28006]
[1778262098015,47.7,80096.32,0.0,-0.98422,3e-05,1.28006]
[1778262098070,47.7,80096.32,0.0,-0.98422,3e-05,1.28006]
[1778262098116,47.7,80091.51,0.0,-0.98434,3e-05,1.27143]
[1778262098699,47.7,80087.28,0.0,-0.98445,3e-05,1.26388]
[1778262102727,47.7,80085.3,0.0,-0.9845,3e-05,1.26035]
[1778262103776,47.7,80085.3,0.0,-0.9845,3e-05,1.26035]
[1778262103810,47.7,80085.3,0.0,-0.9845,3e-05,1.26035]
[1778262104261,47.7,80085.3,0.0,-0.9845,3e-05,1.26035]
[1778262104310,47.7,80085.3,0.0,-0.9845,3e-05,1.26035]
[1778262104302,47.7,80083.98,0.0,-0.98453,3e-05,1.25801]
[1778262106367,47.7,80084.98,0.0,-0.98451,3e-05,1.25978]
[1778262106561,47.7,80084.98,0.0,-0.98451,3e-05,1.25978]
[1778262108769,47.7,80087.43,0.0,-0.98445,3e-05,1.26414]
[1778262109366,47.7,80087.43,0.0,-0.98445,3e-05,1.26414]
[1778262109418,47.7,80087.43,0.0,-0.98445,3e-05,1.26414]
[1778262109561,47.7,80087.43,0.0,-0.98445,3e-05,1.26414]
[1778262109776,47.7,80089.23,0.0,-0.9844,3e-05,1.26735]
[1778262110986,47.7,80089.23,0.0,-0.9844,3e-05,1.26735]
[1778262111038,47.7,80089.23,0.0,-0.9844,3e-05,1.26735]
[1778262111060,47.7,80089.23,0.0,-0.9844,3e-05,1.26735]
[1778262111158,47.7,80091.66,0.0,-0.98434,3e-05,1.2717]
[1778262114811,47.7,80094.05,0.0,-0.98428,3e-05,1.27598]
[1778262115860,47.7,80094.05,0.0,-0.98428,3e-05,1.27598]
[1778262115912,47.7,80094.05,0.0,-0.98428,3e-05,1.27598]
[1778262116065,47.7,80094.05,0.0,-0.98428,3e-05,1.27598]
[1778262116224,47.7,80094.05,0.0,-0.98428,3e-05,1.27598]
[1778262116276,47.7,80094.05,0.0,-0.98428,3e-05,1.27598]
[1778262116313,47.7,80094.05,0.0,-0.98428,3e-05,1.27598]
[1778262116284,47.7,80095.03,0.0,-0.98425,3e-05,1.27774]
[1778262120853,47.7,80096.6,0.0,-0.98421,3e-05,1.28056]
[1778262122273,47.7,80096.6,0.0,-0.98421,3e-05,1.28056]
[1778262122308,47.7,80096.6,0.0,-0.98421,3e-05,1.28056]
[1778262122299,47.7,80096.66,0.0,-0.98421,3e-05,1.28067]
[1778262122539,47.7,80096.66,0.0,-0.98421,3e-05,1.28067]
[1778262122562,47.7,80096.66,0.0,-0.98421,3e-05,1.28067]
[1778262122591,47.7,80096.66,0.0,-0.98421,3e-05,1.28067]
[1778262122867,47.7,80096.26,0.0,-0.98422,3e-05,1.27995]
[1778262124954,47.7,80096.34,0.0,-0.98422,3e-05,1.28009]
[1778262125055,47.7,80098.14,0.0,-0.98417,3e-05,1.28334]
[1778262125811,47.7,80098.14,0.0,-0.98417,3e-05,1.28334]
[1778262125912,47.7,80098.14,0.0,-0.98417,3e-05,1.28334]
[1778262126058,47.7,80098.14,0.0,-0.98417,3e-05,1.28334]
[1778262126134,47.7,80099.76,0.0,-0.98413,3e-05,1.28626]
[1778262129902,47.7,80101.0,0.0,-0.9841,3e-05,1.2885]
[1778262129953,47.7,80101.0,0.0,-0.9841,3e-05,1.2885]
[1778262130043,47.7,80101.0,0.0,-0.9841,3e-05,1.2885]
[1778262130059,47.7,80101.0,0.0,-0.9841,3e-05,1.2885]
[1778262130095,47.7,80101.0,0.0,-0.9841,3e-05,1.2885]
[1778262130127,47.7,80098.52,0.0,-0.98416,3e-05,1.28402]
[1778262130925,47.7,80095.02,0.0,-0.98425,3e-05,1.27772]
[1778262135680,47.7,80095.81,0.0,-0.98423,3e-05,1.27914]
[1778262135730,47.7,80095.81,0.0,-0.98423,3e-05,1.27914]
[1778262135812,47.7,80095.81,0.0,-0.98423,3e-05,1.27914]
[1778262135977,47.7,80095.81,0.0,-0.98423,3e-05,1.27914]
[1778262136021,47.7,80095.81,0.0,-0.98423,3e-05,1.27914]
[1778262136074,47.7,80095.81,0.0,-0.98423,3e-05,1.27914]
[1778262136167,47.7,80098.15,0.0,-0.98417,3e-05,1.28335]
[1778262141856,47.7,80098.5,0.0,-0.98416,3e-05,1.28399]
[1778262141901,47.7,80098.5,0.0,-0.98416,3e-05,1.28399]
[1778262142072,47.7,80098.5,0.0,-0.98416,3e-05,1.28399]
[1778262142172,47.7,80100.47,0.0,-0.98411,3e-05,1.28754]
[1778262142887,47.7,80100.47,0.0,-0.98411,3e-05,1.28754]
[1778262142931,47.7,80100.47,0.0,-0.98411,3e-05,1.28754]
[1778262143064,47.7,80100.47,0.0,-0.98411,3e-05,1.28754]
[1778262145023,47.7,80102.29,0.0,-0.98407,3e-05,1.29083]
[1778262147234,47.7,80101.98,0.0,-0.98407,3e-05,1.29027]
[1778262147285,47.7,80101.98,0.0,-0.98407,3e-05,1.29027]
[1778262147307,47.7,80101.98,0.0,-0.98407,3e-05,1.29027]
[1778262147284,47.7,80101.23,0.0,-0.98409,3e-05,1.28892]
[1778262147611,47.7,80101.23,0.0,-0.98409,3e-05,1.28892]
[1778262147663,47.7,80101.23,0.0,-0.98409,3e-05,1.28892]
[1778262147816,47.7,80101.23,0.0,-0.98409,3e-05,1.28892]
[1778262148045,47.7,80101.71,0.0,-0.98408,3e-05,1.28978]
[1778262150059,47.7,80100.18,0.0,-0.98412,3e-05,1.28702]
[1778262152871,47.7,80099.93,0.0,-0.98418,3e-05,1.28233]
[1778262152922,47.7,80099.93,0.0,-0.98418,3e-05,1.28233]
[1778262153059,47.7,80099.93,0.0,-0.98418,3e-05,1.28233]
[1778262153339,47.7,80099.93,0.0,-0.98418,3e-05,1.28233]
[1778262153080,47.7,80098.49,0.0,-0.98421,3e-05,1.27974]
[1778262153495,47.7,80098.49,0.0,-0.98421,3e-05,1.27974]
[1778262153557,47.7,80098.49,0.0,-0.98421,3e-05,1.27974]
[1778262154087,47.7,80097.33,0.0,-0.98424,3e-05,1.27765]
[1778262158195,47.7,80097.41,0.0,-0.98424,3e-05,1.27779]
[1778262158954,47.7,80097.52,0.0,-0.98424,3e-05,1.27799]
[1778262159014,47.7,80097.52,0.0,-0.98424,3e-05,1.27799]
[1778262159060,47.7,80097.52,0.0,-0.98424,3e-05,1.27799]
[1778262159122,47.7,80101.7,0.0,-0.98413,3e-05,1.28552]
[1778262164157,47.7,80102.5,0.0,-0.98411,3e-05,1.28697]
[1778262167808,47.7,80102.53,0.0,-0.98411,3e-05,1.28702]
[1778262168185,47.7,80100.69,0.0,-0.98416,3e-05,1.2837]
[1778262168811,47.7,80100.69,0.0,-0.98416,3e-05,1.2837]
[1778262168972,47.7,80100.69,0.0,-0.98416,3e-05,1.2837]
[1778262169064,47.7,80100.69,0.0,-0.98416,3e-05,1.2837]
[1778262169192,47.7,80097.62,0.0,-0.98424,3e-05,1.27817]
[1778262170911,47.7,80097.14,0.0,-0.98425,3e-05,1.27731]
[1778262170986,47.7,80097.14,0.0,-0.98425,3e-05,1.27731]
[1778262171206,47.7,80091.1,0.0,-0.9844,3e-05,1.26649]
[1778262172213,47.7,80081.86,0.0,-0.98464,3e-05,1.25008]
[1778262172660,47.7,80081.86,0.0,-0.98464,3e-05,1.25008]
[1778262172667,47.7,80081.86,0.0,-0.98464,3e-05,1.25008]
[1778262172811,47.7,80081.86,0.0,-0.98464,3e-05,1.25008]
[1778262173220,47.7,80080.69,0.0,-0.98467,3e-05,1.24802]
[1778262175234,47.7,80082.28,0.0,-0.98463,3e-05,1.25083]
[1778262176241,47.7,80084.99,0.0,-0.98456,3e-05,1.25562]
[1778262178256,47.7,80086.44,0.0,-0.98452,3e-05,1.2582]
[1778262182127,47.7,80087.02,0.0,-0.98451,3e-05,1.25923]
[1778262182173,47.7,80087.02,0.0,-0.98451,3e-05,1.25923]
[1778262182311,47.7,80087.02,0.0,-0.98451,3e-05,1.25923]
[1778262182334,47.7,80089.31,0.0,-0.98445,3e-05,1.2633]
[1778262185305,47.7,80090.38,0.0,-0.98442,3e-05,1.26521]
[1778262186312,47.7,80088.91,0.0,-0.98446,3e-05,1.26259]
[1778262189333,47.7,80087.73,0.0,-0.98449,3e-05,1.26049]
[1778262194368,47.7,80088.0,0.0,-0.98448,3e-05,1.26097]
[1778262196398,47.7,80087.32,0.0,-0.9845,3e-05,1.25976]
[1778262196382,47.7,80085.23,0.0,-0.98455,3e-05,1.25605]
[1778262196446,47.7,80085.23,0.0,-0.98455,3e-05,1.25605]
[1778262196562,47.7,80085.23,0.0,-0.98455,3e-05,1.25605]
[1778262197389,47.7,80083.59,0.0,-0.98459,3e-05,1.25314]
[1778262198396,47.7,80081.67,0.0,-0.98464,3e-05,1.24975]
[1778262202987,47.7,80081.86,0.0,-0.98464,3e-05,1.25008]
[1778262203036,47.7,80081.86,0.0,-0.98464,3e-05,1.25008]
[1778262203060,47.7,80081.86,0.0,-0.98464,3e-05,1.25008]
[1778262203083,47.7,80083.65,0.0,-0.98459,3e-05,1.25325]
[1778262203431,47.7,80085.08,0.0,-0.98456,3e-05,1.25578]
[1778262208467,47.7,80084.73,0.0,-0.98456,3e-05,1.25516]
[1778262210778,47.7,80084.48,0.0,-0.98457,3e-05,1.25472]
[1778262210808,47.7,80084.48,0.0,-0.98457,3e-05,1.25472]
[1778262211405,47.7,80084.48,0.0,-0.98457,3e-05,1.25472]
[1778262210879,47.7,80086.02,0.0,-0.98453,3e-05,1.25745]
[1778262211488,47.7,80088.38,0.0,-0.98452,3e-05,1.25746]
[1778262213810,47.7,80088.77,0.0,-0.98451,3e-05,1.25815]
[1778262220253,47.7,80087.85,0.0,-0.98453,3e-05,1.25652]
[1778262220309,47.7,80087.85,0.0,-0.98453,3e-05,1.25652]
[1778262221558,47.7,80092.62,0.0,-0.98441,3e-05,1.265]
[1778262222565,47.7,80093.92,0.0,-0.98438,3e-05,1.26733]
[1778262223809,47.7,80093.92,0.0,-0.98438,3e-05,1.26733]
[1778262228323,47.7,80095.55,0.0,-0.98434,3e-05,1.27024]
[1778262228376,47.7,80095.55,0.0,-0.98434,3e-05,1.27024]
[1778262228559,47.7,80096.02,0.0,-0.98433,3e-05,1.27108]
[1778262230624,47.7,80097.18,0.0,-0.9843,3e-05,1.27316]
[1778262235659,47.7,80096.88,0.0,-0.98431,3e-05,1.27262]
[1778262237239,47.7,80096.88,0.0,-0.98431,3e-05,1.27262]
[1778262237308,47.7,80096.88,0.0,-0.98431,3e-05,1.27262]
[1778262237340,47.7,80098.58,0.0,-0.98426,3e-05,1.27567]
[1778262237674,47.7,80101.18,0.0,-0.9842,3e-05,1.28035]
[1778262238885,47.7,80101.18,0.0,-0.9842,3e-05,1.28035]
[1778262239810,47.7,80101.37,0.0,-0.98419,3e-05,1.28069]
[1778262239850,47.7,80098.86,0.0,-0.98426,3e-05,1.27618]
[1778262240696,47.7,80097.85,0.0,-0.98428,3e-05,1.27436]
[1778262244299,47.7,80097.1,0.0,-0.9843,3e-05,1.27302]
[1778262244348,47.7,80097.1,0.0,-0.9843,3e-05,1.27302]
[1778262245810,47.7,80097.14,0.0,-0.9843,3e-05,1.27309]
[1778262245889,47.7,80098.59,0.0,-0.98426,3e-05,1.27569]
[1778262247745,47.7,80100.46,0.0,-0.98421,3e-05,1.27905]
[1778262248753,47.7,80101.63,0.0,-0.98418,3e-05,1.28116]
[1778262250767,47.7,80103.16,0.0,-0.98414,3e-05,1.28392]
[1778262255802,47.7,80101.88,0.0,-0.98418,3e-05,1.28161]
[1778262256809,47.7,80103.03,0.0,-0.98415,3e-05,1.28368]
[1778262261844,47.7,80102.3,0.0,-0.98417,3e-05,1.28237]
[1778262266879,47.7,80102.58,0.0,-0.98416,3e-05,1.28287]
[1778262268893,47.7,80105.83,0.0,-0.98408,3e-05,1.28874]
[1778262269900,47.7,80106.92,0.0,-0.98405,3e-05,1.29072]
[1778262271914,47.7,80107.82,0.0,-0.98407,3e-05,1.28809]
[1778262272921,47.7,80110.73,0.0,-0.984,3e-05,1.29337]
[1778262273928,47.7,80112.73,0.0,-0.98395,3e-05,1.297]
[1778262276949,47.7,80114.38,0.0,-0.9839,3e-05,1.30001]
[1778262282212,47.7,80114.95,0.0,-0.98389,3e-05,1.30105]
[1778262282367,47.7,80114.95,0.0,-0.98389,3e-05,1.30105]
[1778262282408,47.7,80116.1,0.0,-0.98386,3e-05,1.30315]
[1778262282991,47.7,80117.65,0.0,-0.98382,3e-05,1.30598]
[1778262285008,47.7,80119.13,0.0,-0.98378,3e-05,1.30869]
[1778262287020,47.7,80117.21,0.0,-0.98383,3e-05,1.30518]
[1778262289034,47.7,80119.28,0.0,-0.98378,3e-05,1.30897]
[1778262291048,47.7,80117.53,0.0,-0.98382,3e-05,1.30576]
[1778262292055,47.7,80118.78,0.0,-0.98379,3e-05,1.30805]
[1778262297090,47.7,80118.74,0.0,-0.98379,3e-05,1.30798]
[1778262301118,47.7,80117.25,0.0,-0.98383,3e-05,1.30525]
[1778262303132,47.7,80127.52,0.0,-0.98356,3e-05,1.32414]
[1778262304139,47.7,80136.82,0.0,-0.98331,3e-05,1.34142]
[1778262305146,47.7,80139.22,0.0,-0.98324,3e-05,1.34591]
[1778262306156,47.7,80140.97,0.0,-0.9832,3e-05,1.34919]
[1778262307160,47.7,80142.36,0.0,-0.98316,3e-05,1.3518]
[1778262309174,47.7,80140.01,0.0,-0.98322,3e-05,1.34739]
[1778262310181,47.7,80137.69,0.0,-0.98329,3e-05,1.34305]
[1778262313202,47.7,80143.21,0.0,-0.98314,3e-05,1.3534]
[1778262318237,47.7,80146.22,0.0,-0.98305,3e-05,1.35907]
[1778262319244,47.7,80149.81,0.0,-0.98296,3e-05,1.36586]
[1778262320251,47.7,80156.61,0.0,-0.98277,3e-05,1.37878]
[1778262320540,47.7,80156.61,0.0,-0.98277,3e-05,1.37878]
[1778262321258,47.7,80157.75,0.0,-0.98274,3e-05,1.38096]
[1778262322265,47.7,80160.77,0.0,-0.98265,3e-05,1.38674]
[1778262323272,47.7,80163.01,0.0,-0.98259,3e-05,1.39104]
[1778262323812,47.7,80163.01,0.0,-0.98259,3e-05,1.39104]
[1778262326293,47.7,80166.86,0.0,-0.98248,3e-05,1.39845]
[1778262327300,47.7,80172.65,0.0,-0.98232,3e-05,1.40965]
[1778262328307,47.7,80175.47,0.0,-0.98224,3e-05,1.41513]
[1778262330321,47.7,80178.5,0.0,-0.98215,3e-05,1.42104]
[1778262334349,47.7,80179.1,0.0,-0.98219,3e-05,1.41768]
[1778262339384,47.7,80178.51,0.0,-0.98221,3e-05,1.41653]
[1778262343412,47.7,80171.41,0.0,-0.98241,3e-05,1.40275]
[1778262344419,47.7,80163.65,0.0,-0.98263,3e-05,1.3878]
[1778262345426,47.7,80161.41,0.0,-0.98269,3e-05,1.3835]
[1778262348447,47.7,80151.18,0.0,-0.98297,3e-05,1.36403]
[1778262349416,47.7,80151.18,0.0,-0.98297,3e-05,1.36403]
[1778262349454,47.7,80145.39,0.0,-0.98313,3e-05,1.35311]
[1778262350461,47.7,80137.8,0.0,-0.98334,3e-05,1.33888]
[1778262351471,47.7,80134.97,0.0,-0.98341,3e-05,1.33361]
[1778262352477,47.7,80132.2,0.0,-0.98349,3e-05,1.32847]
[1778262353068,47.7,80132.2,0.0,-0.98349,3e-05,1.32847]
[1778262353484,47.7,80130.2,0.0,-0.98354,3e-05,1.32476]
[1778262354491,47.7,80127.85,0.0,-0.9836,3e-05,1.32042]
[1778262357512,47.7,80131.44,0.0,-0.98351,3e-05,1.32706]
[1778262359526,47.7,80133.54,0.0,-0.98345,3e-05,1.33095]
[1778262361541,47.7,80138.4,0.0,-0.98332,3e-05,1.34]
[1778262363555,47.7,80140.03,0.0,-0.98327,3e-05,1.34305]
[1778262365569,47.7,80143.65,0.0,-0.98318,3e-05,1.34983]
[1778262365819,47.7,80143.65,0.0,-0.98318,3e-05,1.34983]
[1778262366576,47.7,80140.61,0.0,-0.98326,3e-05,1.34414]
[1778262367583,47.7,80139.08,0.0,-0.9833,3e-05,1.34127]
[1778262368590,47.7,80140.78,0.0,-0.98325,3e-05,1.34445]
[1778262373626,47.7,80142.51,0.0,-0.98321,3e-05,1.3477]
[1778262376647,47.7,80144.14,0.0,-0.98316,3e-05,1.35076]
[1778262380675,47.7,80147.53,0.0,-0.98307,3e-05,1.35714]
[1778262381682,47.7,80149.41,0.0,-0.98302,3e-05,1.36068]
[1778262384703,47.7,80150.44,0.0,-0.98299,3e-05,1.36263]
[1778262386717,47.7,80152.09,0.0,-0.98295,3e-05,1.36576]
[1778262389273,47.7,80151.16,0.0,-0.98297,3e-05,1.36399]
[1778262394777,47.7,80151.68,0.0,-0.98301,3e-05,1.36056]
[1778262398805,47.7,80157.47,0.0,-0.98285,3e-05,1.37154]
[1778262399813,47.7,80162.4,0.0,-0.98272,3e-05,1.38094]
[1778262401827,47.7,80162.93,0.0,-0.9827,3e-05,1.38195]
[1778262403841,47.7,80171.72,0.0,-0.98246,3e-05,1.39885]
[1778262404848,47.7,80176.92,0.0,-0.98231,3e-05,1.40892]
[1778262405855,47.7,80178.23,0.0,-0.98227,3e-05,1.41146]
[1778262407543,47.7,80178.23,0.0,-0.98227,3e-05,1.41146]
[1778262407566,47.7,80178.73,0.0,-0.98226,3e-05,1.41244]
[1778262409883,47.7,80176.47,0.0,-0.98232,3e-05,1.40804]
[1778262410890,47.7,80174.18,0.0,-0.98239,3e-05,1.40361]
[1778262411897,47.7,80172.27,0.0,-0.98244,3e-05,1.39991]
[1778262412904,47.7,80174.35,0.0,-0.98238,3e-05,1.40393]
[1778262415925,47.7,80177.39,0.0,-0.9823,3e-05,1.40983]
[1778262416932,47.7,80179.14,0.0,-0.98225,3e-05,1.41323]
[1778262417939,47.7,80181.4,0.0,-0.98218,3e-05,1.41764]
[1778262420960,47.7,80182.95,0.0,-0.98214,3e-05,1.42066]
[1778262421967,47.7,80190.31,0.0,-0.98193,3e-05,1.4351]
[1778262422975,47.7,80192.05,0.0,-0.98188,3e-05,1.43853]
[1778262423981,47.7,80189.55,0.0,-0.98195,3e-05,1.43361]
[1778262425995,47.7,80200.61,0.0,-0.98163,3e-05,1.4555]
[1778262427002,47.7,80205.94,0.0,-0.98147,3e-05,1.46614]
[1778262427874,47.7,80205.94,0.0,-0.98147,3e-05,1.46614]
[1778262428069,47.7,80205.94,0.0,-0.98147,3e-05,1.46614]
[1778262428170,47.7,80202.94,0.0,-0.98156,3e-05,1.46014]
[1778262433046,47.7,80205.56,0.0,-0.98148,3e-05,1.46538]
[1778262435060,47.7,80201.22,0.0,-0.98161,3e-05,1.45671]
[1778262439088,47.7,80205.44,0.0,-0.98149,3e-05,1.46514]
[1778262440095,47.7,80203.01,0.0,-0.98156,3e-05,1.46028]
[1778262441102,47.7,80199.57,0.0,-0.98166,3e-05,1.45343]
[1778262443116,47.7,80198.38,0.0,-0.98169,3e-05,1.45106]
[1778262445131,47.7,80195.31,0.0,-0.98178,3e-05,1.44498]
[1778262447144,47.7,80190.29,0.0,-0.98193,3e-05,1.43506]
[1778262448151,47.7,80187.18,0.0,-0.98202,3e-05,1.42895]
[1778262451172,47.7,80187.66,0.0,-0.98206,3e-05,1.42534]
[1778262456207,47.7,80187.68,0.0,-0.98206,3e-05,1.42537]
[1778262457214,47.7,80188.93,0.0,-0.98202,3e-05,1.42783]
[1778262458222,47.7,80186.63,0.0,-0.98209,3e-05,1.42332]
[1778262459068,47.7,80186.63,0.0,-0.98209,3e-05,1.42332]
[1778262459228,47.7,80177.69,0.0,-0.98234,3e-05,1.4059]
[1778262460235,47.7,80173.65,0.0,-0.98245,3e-05,1.39808]
[1778262461242,47.7,80174.92,0.0,-0.98242,3e-05,1.40053]
[1778262462249,47.7,80173.64,0.0,-0.98246,3e-05,1.39806]
[1778262464263,47.7,80172.41,0.0,-0.98249,3e-05,1.39569]
[1778262469563,47.7,80172.57,0.0,-0.98249,3e-05,1.396]
[1778262470576,47.7,80170.8,0.0,-0.98253,3e-05,1.39258]
[1778262472319,47.7,80168.67,0.0,-0.98259,3e-05,1.38849]
[1778262475340,47.7,80165.8,0.0,-0.98267,3e-05,1.38298]
[1778262480376,47.7,80164.86,0.0,-0.9827,3e-05,1.38118]
[1778262481383,47.7,80166.43,0.0,-0.98266,3e-05,1.38419]
[1778262486418,47.7,80166.09,0.0,-0.98267,3e-05,1.38354]
[1778262487425,47.7,80163.71,0.0,-0.98273,3e-05,1.37899]
[1778262488432,47.7,80162.43,0.0,-0.98277,3e-05,1.37654]
[1778262490446,47.7,80160.15,0.0,-0.98283,3e-05,1.3722]
[1778262491453,47.7,80152.78,0.0,-0.98303,3e-05,1.35822]
[1778262492460,47.7,80146.32,0.0,-0.98321,3e-05,1.34607]
[1778262494474,47.7,80149.1,0.0,-0.98313,3e-05,1.35129]
[1778262495481,47.7,80150.54,0.0,-0.98309,3e-05,1.354]
[1778262496488,47.7,80152.63,0.0,-0.98304,3e-05,1.35794]
[1778262497495,47.7,80157.75,0.0,-0.9829,3e-05,1.36763]
[1778262498502,47.7,80160.36,0.0,-0.98283,3e-05,1.3726]
[1778262500516,47.7,80161.77,0.0,-0.98279,3e-05,1.37528]
[1778262502530,47.7,80164.52,0.0,-0.98271,3e-05,1.38053]
[1778262504544,47.7,80168.88,0.0,-0.98259,3e-05,1.38889]
[1778262505551,47.7,80170.57,0.0,-0.98254,3e-05,1.39214]
[1778262510586,47.7,80170.14,0.0,-0.98255,3e-05,1.39131]
[1778262514614,47.7,80171.26,0.0,-0.98258,3e-05,1.38898]
[1778262519649,47.7,80171.0,0.0,-0.98258,3e-05,1.38849]
[1778262520657,47.7,80172.46,0.0,-0.98254,3e-05,1.39129]
[1778262521663,47.7,80180.08,0.0,-0.98233,3e-05,1.40602]
[1778262522670,47.7,80182.48,0.0,-0.98226,3e-05,1.41068]
[1778262523677,47.7,80183.82,0.0,-0.98222,3e-05,1.41329]
[1778262526698,47.7,80185.12,0.0,-0.98218,3e-05,1.41582]
[1778262529719,47.7,80184.12,0.0,-0.98221,3e-05,1.41387]
[1778262530726,47.7,80185.94,0.0,-0.98216,3e-05,1.41742]
[1778262535761,47.7,80187.05,0.0,-0.98213,3e-05,1.41959]
[1778262536768,47.7,80188.15,0.0,-0.9821,3e-05,1.42174]
[1778262541804,47.7,80187.52,0.0,-0.98212,3e-05,1.42051]
[1778262546839,47.7,80187.92,0.0,-0.9821,3e-05,1.42129]
[1778262548853,47.7,80191.59,0.0,-0.982,3e-05,1.42849]
[1778262549860,47.7,80197.05,0.0,-0.98184,3e-05,1.43924]
[1778262552886,47.7,80198.08,0.0,-0.98181,3e-05,1.44128]
[1778262554899,47.7,80200.05,0.0,-0.98175,3e-05,1.44518]
[1778262555906,47.7,80202.47,0.0,-0.98168,3e-05,1.44998]
[1778262557920,47.7,80205.19,0.0,-0.9816,3e-05,1.45539]
[1778262562955,47.7,80205.76,0.0,-0.98159,3e-05,1.45653]
[1778262563962,47.7,80209.98,0.0,-0.98146,3e-05,1.46496]
[1778262565976,47.7,80211.98,0.0,-0.9814,3e-05,1.46897]
[1778262567990,47.7,80206.27,0.0,-0.98157,3e-05,1.45755]
[1778262568997,47.7,80201.66,0.0,-0.98171,3e-05,1.44837]
[1778262571011,47.7,80204.8,0.0,-0.98167,3e-05,1.45]
[1778262572018,47.7,80207.37,0.0,-0.9816,3e-05,1.45512]
[1778262573025,47.7,80208.76,0.0,-0.98156,3e-05,1.45789]
[1778262574032,47.7,80215.29,0.0,-0.98136,3e-05,1.47097]
[1778262575039,47.7,80216.54,0.0,-0.98133,3e-05,1.47348]
[1778262579067,47.7,80218.66,0.0,-0.98126,3e-05,1.47775]
[1778262584102,47.7,80219.93,0.0,-0.98122,3e-05,1.48031]
[1778262589137,47.7,80221.34,0.0,-0.98118,3e-05,1.48316]
[1778262590144,47.7,80220.29,0.0,-0.98121,3e-05,1.48104]
[1778262591151,47.7,80224.89,0.0,-0.98108,3e-05,1.49036]
[1778262595181,47.7,80235.31,0.0,-0.98076,3e-05,1.51162]
[1778262596188,47.7,80241.93,0.0,-0.98056,3e-05,1.52525]
[1778262597200,47.7,80243.73,0.0,-0.9805,3e-05,1.52897]
[1778262598212,47.7,80247.89,0.0,-0.98038,3e-05,1.5376]
[1778262598983,47.7,80247.89,0.0,-0.98038,3e-05,1.5376]
[1778262599219,47.7,80249.78,0.0,-0.98032,3e-05,1.54153]
[1778262603253,47.7,80245.72,0.0,-0.98044,3e-05,1.53309]
[1778262604035,47.7,80245.72,0.0,-0.98044,3e-05,1.53309]
[1778262604471,47.7,80244.19,0.0,-0.98049,3e-05,1.52992]
[1778262605267,47.7,80238.74,0.0,-0.98066,3e-05,1.51867]
[1778262606274,47.7,80235.09,0.0,-0.98077,3e-05,1.51117]
[1778262609295,47.7,80240.04,0.0,-0.98062,3e-05,1.52135]
[1778262610302,47.7,80243.31,0.0,-0.98052,3e-05,1.5281]
[1778262611309,47.7,80241.92,0.0,-0.98056,3e-05,1.52523]
[1778262612316,47.7,80243.6,0.0,-0.98051,3e-05,1.5287]
[1778262614330,47.7,80240.86,0.0,-0.98059,3e-05,1.52304]
[1778262618358,47.7,80239.55,0.0,-0.98063,3e-05,1.52034]
[1778262621379,47.7,80238.42,0.0,-0.98067,3e-05,1.51801]
[1778262622386,47.7,80235.02,0.0,-0.98077,3e-05,1.51102]
[1778262623393,47.7,80229.47,0.0,-0.98094,3e-05,1.49967]
[1778262624400,47.7,80227.65,0.0,-0.98099,3e-05,1.49597]
[1778262625407,47.7,80225.05,0.0,-0.98107,3e-05,1.49068]
[1778262626414,47.7,80218.23,0.0,-0.98128,3e-05,1.47688]
[1778262627421,47.7,80212.17,0.0,-0.98145,3e-05,1.46471]
[1778262628428,47.7,80216.02,0.0,-0.98134,3e-05,1.47243]
[1778262629071,47.7,80216.02,0.0,-0.98134,3e-05,1.47243]
[1778262632456,47.7,80219.67,0.0,-0.98129,3e-05,1.47512]
[1778262636485,47.7,80220.91,0.0,-0.98125,3e-05,1.47762]
[1778262637566,47.7,80220.91,0.0,-0.98125,3e-05,1.47762]
[1778262637656,47.7,80221.0,0.0,-0.98125,3e-05,1.4778]
[1778262638501,47.7,80224.03,0.0,-0.98116,3e-05,1.48392]
[1778262639508,47.7,80218.28,0.0,-0.98133,3e-05,1.47232]
[1778262640516,47.7,80216.98,0.0,-0.98137,3e-05,1.46971]
[1778262641523,47.7,80215.95,0.0,-0.9814,3e-05,1.46764]
[1778262643537,47.7,80213.82,0.0,-0.98146,3e-05,1.46337]
[1778262645551,47.7,80214.88,0.0,-0.98143,3e-05,1.46549]
[1778262648572,47.7,80216.73,0.0,-0.98138,3e-05,1.46921]
[1778262651593,47.7,80217.9,0.0,-0.98134,3e-05,1.47156]
[1778262652600,47.7,80218.89,0.0,-0.98131,3e-05,1.47355]
[1778262653064,47.7,80218.89,0.0,-0.98131,3e-05,1.47355]
[1778262653607,47.7,80218.99,0.0,-0.98131,3e-05,1.47375]
[1778262659649,47.7,80216.11,0.0,-0.98139,3e-05,1.46796]
[1778262660656,47.7,80213.38,0.0,-0.98148,3e-05,1.46249]
[1778262661663,47.7,80210.45,0.0,-0.98156,3e-05,1.45663]
[1778262662670,47.7,80209.11,0.0,-0.9816,3e-05,1.45396]
[1778262663682,47.7,80203.4,0.0,-0.98177,3e-05,1.44262]
[1778262664690,47.7,80184.82,0.0,-0.9823,3e-05,1.40618]
[1778262665696,47.7,80181.92,0.0,-0.98238,3e-05,1.40055]
[1778262666703,47.7,80184.67,0.0,-0.98231,3e-05,1.40588]
[1778262667869,47.7,80184.67,0.0,-0.98231,3e-05,1.40588]
[1778262667710,47.7,80194.14,0.0,-0.98204,3e-05,1.42437]
[1778262668717,47.7,80197.01,0.0,-0.98195,3e-05,1.43]
[1778262669724,47.7,80198.48,0.0,-0.98191,3e-05,1.4329]
[1778262670731,47.7,80201.16,0.0,-0.98183,3e-05,1.43819]
[1778262671738,47.7,80203.84,0.0,-0.98176,3e-05,1.44349]
[1778262674759,47.7,80202.57,0.0,-0.98179,3e-05,1.44097]
[1778262675766,47.7,80204.55,0.0,-0.98173,3e-05,1.4449]
[1778262680801,47.7,80196.83,0.0,-0.98196,3e-05,1.42965]
[1778262681808,47.7,80191.73,0.0,-0.98211,3e-05,1.41964]
[1778262682815,47.7,80188.04,0.0,-0.98221,3e-05,1.41244]
[1778262685836,47.7,80186.33,0.0,-0.98226,3e-05,1.40911]
[1778262686843,47.7,80185.32,0.0,-0.98229,3e-05,1.40715]
[1778262687850,47.7,80183.52,0.0,-0.98234,3e-05,1.40365]
[1778262691878,47.7,80178.84,0.0,-0.98253,3e-05,1.3901]
[1778262692885,47.7,80176.19,0.0,-0.9826,3e-05,1.385]
[1778262693892,47.7,80177.97,0.0,-0.98255,3e-05,1.38842]
[1778262694899,47.7,80179.0,0.0,-0.98252,3e-05,1.39041]
[1778262696913,47.7,80174.51,0.0,-0.98265,3e-05,1.38178]
[1778262697920,47.7,80172.1,0.0,-0.98271,3e-05,1.37716]
[1778262699934,47.7,80169.36,0.0,-0.98279,3e-05,1.37193]
[1778262701948,47.7,80172.41,0.0,-0.98271,3e-05,1.37776]
[1778262702955,47.7,80178.68,0.0,-0.98253,3e-05,1.38979]
[1778262703962,47.7,80180.46,0.0,-0.98248,3e-05,1.39322]
[1778262704969,47.7,80181.55,0.0,-0.98245,3e-05,1.39532]
[1778262705976,47.7,80186.36,0.0,-0.98231,3e-05,1.40464]
[1778262706983,47.7,80192.84,0.0,-0.98213,3e-05,1.41726]
[1778262707990,47.7,80195.3,0.0,-0.98206,3e-05,1.42208]
[1778262708997,47.7,80200.62,0.0,-0.9819,3e-05,1.43253]
[1778262713025,47.7,80199.4,0.0,-0.98194,3e-05,1.43013]
[1778262714032,47.7,80196.15,0.0,-0.98203,3e-05,1.42374]
[1778262715040,47.7,80197.42,0.0,-0.982,3e-05,1.42624]
[1778262716047,47.7,80195.51,0.0,-0.98205,3e-05,1.42249]
[1778262719068,47.7,80193.14,0.0,-0.98212,3e-05,1.41785]
[1778262720075,47.7,80188.47,0.0,-0.98225,3e-05,1.40874]
[1778262721082,47.7,80183.47,0.0,-0.98239,3e-05,1.39904]
[1778262722089,47.7,80187.73,0.0,-0.98227,3e-05,1.4073]
[1778262724103,47.7,80185.0,0.0,-0.98235,3e-05,1.402]
[1778262725110,47.7,80180.89,0.0,-0.98247,3e-05,1.39405]
[1778262727125,47.7,80175.74,0.0,-0.98261,3e-05,1.38414]
[1778262728132,47.7,80173.97,0.0,-0.98266,3e-05,1.38074]
[1778262731153,47.7,80172.72,0.0,-0.9827,3e-05,1.37835]
[1778262733170,47.7,80167.84,0.0,-0.98283,3e-05,1.36904]
[1778262734174,47.7,80164.34,0.0,-0.98293,3e-05,1.36239]
[1778262735181,47.7,80166.16,0.0,-0.98288,3e-05,1.36584]
[1778262737195,47.7,80167.3,0.0,-0.98285,3e-05,1.36801]
[1778262742230,47.7,80167.28,0.0,-0.98285,3e-05,1.36797]
[1778262743237,47.7,80166.09,0.0,-0.98288,3e-05,1.36571]
[1778262745251,47.7,80170.07,0.0,-0.98277,3e-05,1.37329]
[1778262746258,47.7,80173.83,0.0,-0.98267,3e-05,1.38047]
[1778262747265,47.7,80175.18,0.0,-0.98263,3e-05,1.38306]
[1778262749279,47.7,80173.85,0.0,-0.98267,3e-05,1.38051]
[1778262751293,47.7,80174.33,0.0,-0.98271,3e-05,1.37695]
[1778262752300,47.7,80175.73,0.0,-0.98267,3e-05,1.37963]
[1778262753307,47.7,80177.16,0.0,-0.98263,3e-05,1.38238]
[1778262754314,47.7,80178.45,0.0,-0.98259,3e-05,1.38485]
[1778262756328,47.7,80179.66,0.0,-0.98256,3e-05,1.38718]
[1778262757335,47.7,80182.63,0.0,-0.98247,3e-05,1.3929]
[1778262758342,47.7,80191.61,0.0,-0.98222,3e-05,1.41031]
[1778262759349,47.7,80193.76,0.0,-0.98216,3e-05,1.41451]
[1778262762370,47.7,80194.86,0.0,-0.98213,3e-05,1.41665]
[1778262767406,47.7,80195.87,0.0,-0.9821,3e-05,1.41863]
[1778262768413,47.7,80198.19,0.0,-0.98203,3e-05,1.42318]
[1778262773448,47.7,80198.03,0.0,-0.98203,3e-05,1.42286]
[1778262778483,47.7,80194.71,0.0,-0.98213,3e-05,1.41636]
[1778262779490,47.7,80193.57,0.0,-0.98216,3e-05,1.41413]
[1778262781504,47.7,80194.66,0.0,-0.98213,3e-05,1.41626]
[1778262786539,47.7,80193.02,0.0,-0.98218,3e-05,1.41306]
[1778262788553,47.7,80192.01,0.0,-0.98221,3e-05,1.41109]
[1778262789560,47.7,80189.91,0.0,-0.98227,3e-05,1.407]
[1778262790567,47.7,80187.67,0.0,-0.98233,3e-05,1.40265]
[1778262795602,47.7,80186.89,0.0,-0.98235,3e-05,1.40114]
[1778262796609,47.7,80181.59,0.0,-0.9825,3e-05,1.39089]
[1778262797616,47.7,80180.09,0.0,-0.98254,3e-05,1.38801]
[1778262798623,47.7,80175.47,0.0,-0.98267,3e-05,1.37914]
[1778262799630,47.7,80177.28,0.0,-0.98262,3e-05,1.38261]
[1778262801644,47.7,80178.27,0.0,-0.9826,3e-05,1.38451]
[1778262802651,47.7,80179.79,0.0,-0.98255,3e-05,1.38743]
[1778262803658,47.7,80183.48,0.0,-0.98245,3e-05,1.39454]
[1778262804665,47.7,80181.2,0.0,-0.98251,3e-05,1.39014]
[1778262805672,47.7,80177.27,0.0,-0.98262,3e-05,1.38259]
[1778262806679,47.7,80174.08,0.0,-0.98271,3e-05,1.37648]
[1778262807686,47.7,80170.7,0.0,-0.98281,3e-05,1.37003]
[1778262808693,47.7,80169.18,0.0,-0.98285,3e-05,1.36713]
[1778262812721,47.7,80171.18,0.0,-0.98285,3e-05,1.36648]
[1778262814735,47.7,80172.6,0.0,-0.98281,3e-05,1.36918]
[1778262818763,47.7,80170.3,0.0,-0.98287,3e-05,1.36481]
[1778262819770,47.7,80169.3,0.0,-0.9829,3e-05,1.36291]
[1778262821785,47.7,80168.09,0.0,-0.98293,3e-05,1.36061]
[1778262822791,47.7,80169.13,0.0,-0.9829,3e-05,1.36258]
[1778262824805,47.7,80174.69,0.0,-0.98275,3e-05,1.37317]
[1778262826819,47.7,80177.66,0.0,-0.98267,3e-05,1.37885]
[1778262827826,47.7,80179.83,0.0,-0.98261,3e-05,1.38301]
[1778262828833,47.7,80181.73,0.0,-0.98255,3e-05,1.38666]
[1778262829840,47.7,80183.45,0.0,-0.9825,3e-05,1.38997]
[1778262834875,47.7,80183.49,0.0,-0.9825,3e-05,1.39005]
[1778262837900,47.7,80185.59,0.0,-0.98244,3e-05,1.3941]
[1778262838906,47.7,80191.63,0.0,-0.98227,3e-05,1.40581]
[1778262840920,47.7,80193.27,0.0,-0.98223,3e-05,1.409]
[1778262841927,47.7,80194.36,0.0,-0.98219,3e-05,1.41112]
[1778262843941,47.7,80192.95,0.0,-0.98223,3e-05,1.40838]
[1778262845955,47.7,80191.51,0.0,-0.98228,3e-05,1.40558]
[1778262846962,47.7,80190.02,0.0,-0.98232,3e-05,1.40268]
[1778262847969,47.7,80188.29,0.0,-0.98237,3e-05,1.39933]
[1778262853004,47.7,80188.75,0.0,-0.98235,3e-05,1.40022]
[1778262854011,47.7,80192.62,0.0,-0.98224,3e-05,1.40774]
[1778262855018,47.7,80194.4,0.0,-0.98219,3e-05,1.4112]
[1778262856025,47.7,80195.49,0.0,-0.98216,3e-05,1.41333]
[1778262859046,47.7,80196.97,0.0,-0.98212,3e-05,1.41622]
[1778262864081,47.7,80191.86,0.0,-0.98227,3e-05,1.40626]
[1778262865088,47.7,80187.9,0.0,-0.98238,3e-05,1.39857]
[1778262867102,47.7,80186.8,0.0,-0.98241,3e-05,1.39644]
[1778262868110,47.7,80185.46,0.0,-0.98245,3e-05,1.39385]
[1778262870123,47.7,80183.67,0.0,-0.9825,3e-05,1.3904]
[1778262871130,47.7,80179.51,0.0,-0.98267,3e-05,1.37791]
[1778262872137,47.7,80178.05,0.0,-0.98271,3e-05,1.37511]
[1778262873144,47.7,80180.92,0.0,-0.98263,3e-05,1.38061]
[1778262875158,47.7,80182.55,0.0,-0.98258,3e-05,1.38374]
[1778262880193,47.7,80182.36,0.0,-0.98259,3e-05,1.38337]
[1778262884226,47.7,80183.35,0.0,-0.98256,3e-05,1.38528]
[1778262886240,47.7,80181.77,0.0,-0.98261,3e-05,1.38224]
[1778262887247,47.7,80178.47,0.0,-0.9827,3e-05,1.37592]
[1778262892282,47.7,80177.41,0.0,-0.98273,3e-05,1.37389]
[1778262895303,47.7,80175.88,0.0,-0.98277,3e-05,1.37097]
[1778262898326,47.7,80176.99,0.0,-0.98274,3e-05,1.37309]
[1778262900340,47.7,80178.17,0.0,-0.98271,3e-05,1.37534]
[1778262903362,47.7,80180.45,0.0,-0.98264,3e-05,1.37971]
[1778262904369,47.7,80182.92,0.0,-0.98257,3e-05,1.38445]
[1778262905376,47.7,80184.17,0.0,-0.98254,3e-05,1.38686]
[1778262908397,47.7,80182.99,0.0,-0.98257,3e-05,1.38459]
[1778262910411,47.7,80186.57,0.0,-0.98247,3e-05,1.39148]
[1778262911418,47.7,80188.51,0.0,-0.98242,3e-05,1.39523]
[1778262913432,47.7,80187.34,0.0,-0.98245,3e-05,1.39297]
[1778262914439,47.7,80184.92,0.0,-0.98252,3e-05,1.3883]
[1778262919474,47.7,80185.41,0.0,-0.9825,3e-05,1.38924]
[1778262924509,47.7,80185.14,0.0,-0.98251,3e-05,1.38872]
[1778262925516,47.7,80181.61,0.0,-0.98261,3e-05,1.38193]
[1778262926523,47.7,80178.87,0.0,-0.98269,3e-05,1.37668]
[1778262927530,47.7,80177.88,0.0,-0.98271,3e-05,1.37479]
[1778262930551,47.7,80175.18,0.0,-0.98279,3e-05,1.36963]
[1778262931558,47.7,80175.69,0.0,-0.98283,3e-05,1.36614]
[1778262935586,47.7,80170.09,0.0,-0.98298,3e-05,1.35551]
[1778262936593,47.7,80167.64,0.0,-0.98305,3e-05,1.35088]
[1778262937600,47.7,80165.1,0.0,-0.98312,3e-05,1.34609]
[1778262940622,47.7,80163.99,0.0,-0.98315,3e-05,1.34401]
[1778262942635,47.7,80161.96,0.0,-0.98321,3e-05,1.3402]
[1778262945656,47.7,80155.59,0.0,-0.98338,3e-05,1.32829]
[1778262947670,47.7,80152.37,0.0,-0.98347,3e-05,1.3223]
[1778262948678,47.7,80153.47,0.0,-0.98344,3e-05,1.32435]
[1778262951967,47.7,80155.25,0.0,-0.98339,3e-05,1.32766]
[1778262953713,47.7,80153.93,0.0,-0.98342,3e-05,1.3252]
[1778262955727,47.7,80152.89,0.0,-0.98345,3e-05,1.32327]
[1778262960762,47.7,80152.18,0.0,-0.98347,3e-05,1.32195]
[1778262963783,47.7,80153.34,0.0,-0.98344,3e-05,1.3241]
[1778262968818,47.7,80152.79,0.0,-0.98345,3e-05,1.32308]
[1778262970832,47.7,80153.82,0.0,-0.98343,3e-05,1.325]
[1778262974860,47.7,80149.71,0.0,-0.98354,3e-05,1.31737]
[1778262975867,47.7,80146.25,0.0,-0.98363,3e-05,1.31098]
[1778262976874,47.7,80144.15,0.0,-0.98369,3e-05,1.30711]
[1778262977889,47.7,80140.65,0.0,-0.98378,3e-05,1.30069]
[1778262978893,47.7,80132.17,0.0,-0.984,3e-05,1.28522]
[1778262979900,47.7,80130.05,0.0,-0.98406,3e-05,1.28137]
[1778262981913,47.7,80133.14,0.0,-0.98398,3e-05,1.28698]
[1778262986948,47.7,80133.94,0.0,-0.98396,3e-05,1.28844]
[1778262991983,47.7,80131.73,0.0,-0.98406,3e-05,1.28013]
[1778262995008,47.7,80129.07,0.0,-0.98413,3e-05,1.27532]
[1778262998025,47.7,80131.01,0.0,-0.98408,3e-05,1.27883]
[1778262999032,47.7,80129.88,0.0,-0.98411,3e-05,1.27678]
[1778263004067,47.7,80130.42,0.0,-0.9841,3e-05,1.27776]
[1778263009102,47.7,80130.1,0.0,-0.98411,3e-05,1.27718]
[1778263010109,47.7,80127.05,0.0,-0.98419,3e-05,1.27168]
[1778263011116,47.7,80124.07,0.0,-0.98426,3e-05,1.26632]
[1778263013130,47.7,80120.56,0.0,-0.98435,3e-05,1.26003]
[1778263014137,47.7,80118.47,0.0,-0.98441,3e-05,1.25629]
[1778263015144,47.7,80119.72,0.0,-0.98437,3e-05,1.25853]
[1778263017158,47.7,80116.23,0.0,-0.98446,3e-05,1.2523]
[1778263022193,47.7,80116.94,0.0,-0.98445,3e-05,1.25357]
[1778263025214,47.7,80114.28,0.0,-0.98451,3e-05,1.24884]
[1778263027228,47.7,80112.51,0.0,-0.98456,3e-05,1.24569]
[1778263028235,47.7,80113.61,0.0,-0.98453,3e-05,1.24765]
[1778263033271,47.7,80113.22,0.0,-0.98454,3e-05,1.24695]
[1778263038305,47.7,80112.66,0.0,-0.98455,3e-05,1.24596]
[1778263039312,47.7,80110.78,0.0,-0.9846,3e-05,1.24263]
[1778263040319,47.7,80109.7,0.0,-0.98463,3e-05,1.24072]
[1778263042333,47.7,80107.86,0.0,-0.98468,3e-05,1.23747]
[1778263043340,47.7,80104.85,0.0,-0.98475,3e-05,1.23217]
[1778263044347,47.7,80102.37,0.0,-0.98481,3e-05,1.22782]
[1778263046759,47.7,80102.26,0.0,-0.98482,3e-05,1.22763]
[1778263046808,47.7,80103.18,0.0,-0.98479,3e-05,1.22924]
[1778263047368,47.7,80104.48,0.0,-0.98476,3e-05,1.23152]
[1778263049388,47.7,80101.28,0.0,-0.98484,2e-05,1.22591]
[1778263050395,47.7,80097.38,0.0,-0.98494,2e-05,1.2191]
[1778263051402,47.7,80091.8,0.0,-0.98513,2e-05,1.20527]
[1778263052409,47.7,80086.43,0.0,-0.98526,2e-05,1.19602]
[1778263053416,47.7,80084.18,0.0,-0.98531,2e-05,1.19216]
[1778263054423,47.7,80082.48,0.0,-0.98535,2e-05,1.18925]
[1778263056437,47.7,80084.85,0.0,-0.9853,2e-05,1.19331]
[1778263057444,47.7,80085.8,0.0,-0.98527,2e-05,1.19494]
[1778263062481,47.7,80085.01,0.0,-0.98529,2e-05,1.19358]
[1778263064501,47.7,80082.92,0.0,-0.98534,2e-05,1.19]
[1778263065508,47.7,80081.39,0.0,-0.98538,2e-05,1.18739]
[1778263066515,47.7,80077.96,0.0,-0.98546,2e-05,1.18154]
[1778263069536,47.7,80076.0,0.0,-0.98551,2e-05,1.17821]
[1778263070853,47.7,80076.0,0.0,-0.98551,2e-05,1.17821]
[1778263071081,47.7,80074.7,0.0,-0.98554,2e-05,1.176]
[1778263074023,47.7,80075.39,0.0,-0.98552,2e-05,1.17717]
[1778263075177,47.7,80075.28,0.0,-0.98553,2e-05,1.17699]
[1778263075263,47.7,80074.01,0.0,-0.98556,2e-05,1.17483]
[1778263075562,47.7,80074.01,0.0,-0.98556,2e-05,1.17483]
[1778263075662,47.7,80072.68,0.0,-0.98559,2e-05,1.17258]
[1778263077592,47.7,80069.7,0.0,-0.98566,2e-05,1.16755]
[1778263080613,47.7,80066.73,0.0,-0.98573,2e-05,1.16255]
[1778263081562,47.7,80066.73,0.0,-0.98573,2e-05,1.16255]
[1778263082629,47.7,80062.87,0.0,-0.98582,2e-05,1.15608]
[1778263083635,47.7,80059.92,0.0,-0.98589,2e-05,1.15115]
[1778263084642,47.7,80055.27,0.0,-0.986,2e-05,1.14342]
[1778263086656,47.7,80053.73,0.0,-0.98604,2e-05,1.14087]
[1778263088060,47.7,80053.73,0.0,-0.98604,2e-05,1.14087]
[1778263088340,47.7,80053.73,0.0,-0.98604,2e-05,1.14087]
[1778263088127,47.7,80053.95,0.0,-0.98603,2e-05,1.14124]
[1778263091815,47.7,80053.5,0.0,-0.98604,2e-05,1.14049]
[1778263095481,47.7,80051.95,0.0,-0.98608,2e-05,1.13793]
[1778263095736,47.7,80044.15,0.0,-0.98626,2e-05,1.1251]
[1778263097750,47.7,80044.72,0.0,-0.98625,2e-05,1.12603]
[1778263098885,47.7,80044.72,0.0,-0.98625,2e-05,1.12603]
[1778263101712,47.7,80042.93,0.0,-0.98629,2e-05,1.1231]
[1778263101808,47.7,80042.93,0.0,-0.98629,2e-05,1.1231]
[1778263102785,47.7,80045.15,0.0,-0.98624,2e-05,1.12674]
[1778263105802,47.7,80044.64,0.0,-0.98625,2e-05,1.1259]
[1778263105811,47.7,80044.64,0.0,-0.98625,2e-05,1.1259]
[1778263110574,47.7,80042.98,0.0,-0.98629,2e-05,1.12319]
[1778263110900,47.7,80042.98,0.0,-0.98629,2e-05,1.12319]
[1778263111074,47.7,80042.98,0.0,-0.98629,2e-05,1.12319]
[1778263111136,47.7,80042.98,0.0,-0.98629,2e-05,1.12319]
[1778263111237,47.7,80042.76,0.0,-0.98634,2e-05,1.11889]
[1778263113870,47.7,80040.53,0.0,-0.98639,2e-05,1.11526]
[1778263115082,47.7,80040.53,0.0,-0.98639,2e-05,1.11526]
[1778263115310,47.7,80040.53,0.0,-0.98639,2e-05,1.11526]
[1778263116891,47.7,80037.69,0.0,-0.98645,2e-05,1.11065]
[1778263117773,47.7,80037.69,0.0,-0.98645,2e-05,1.11065]
[1778263117900,47.7,80029.28,0.0,-0.98664,2e-05,1.09708]
[1778263118905,47.7,80020.56,0.0,-0.98684,2e-05,1.08315]
[1778263119912,47.7,80016.77,0.0,-0.98692,2e-05,1.07713]
[1778263121185,47.7,80016.77,0.0,-0.98692,2e-05,1.07713]
[1778263121926,47.7,80013.42,0.0,-0.98699,2e-05,1.07184]
[1778263122933,47.7,80011.41,0.0,-0.98704,2e-05,1.06868]
[1778263124011,47.7,80011.41,0.0,-0.98704,2e-05,1.06868]
[1778263124035,47.7,80005.34,0.0,-0.98717,2e-05,1.05917]
[1778263124960,47.7,79995.85,0.0,-0.98737,2e-05,1.04443]
[1778263125967,47.7,79996.9,0.0,-0.98735,2e-05,1.04605]
[1778263126974,47.7,80002.23,0.0,-0.98724,2e-05,1.05432]
[1778263127714,47.7,80002.23,0.0,-0.98724,2e-05,1.05432]
[1778263127981,47.7,80012.49,0.0,-0.98701,2e-05,1.07038]
[1778263128988,47.7,80017.28,0.0,-0.98691,2e-05,1.07794]
[1778263130416,47.7,80017.28,0.0,-0.98691,2e-05,1.07794]
[1778263131006,47.7,80013.96,0.0,-0.98698,2e-05,1.07269]
[1778263132016,47.7,80010.06,0.0,-0.98707,2e-05,1.06656]
[1778263134276,47.7,80009.89,0.0,-0.98707,2e-05,1.06629]
[1778263135037,47.7,80012.54,0.0,-0.98701,2e-05,1.07046]
[1778263135661,47.7,80012.54,0.0,-0.98701,2e-05,1.07046]
[1778263137051,47.7,80006.73,0.0,-0.98714,2e-05,1.06134]
[1778263139538,47.7,80005.94,0.0,-0.98716,2e-05,1.0601]
[1778263142086,47.7,80004.05,0.0,-0.9872,2e-05,1.05715]
[1778263142845,47.7,80004.05,0.0,-0.9872,2e-05,1.05715]
[1778263143093,47.7,79997.97,0.0,-0.98733,2e-05,1.04771]
[1778263145107,47.7,80005.03,0.0,-0.98718,2e-05,1.05868]
[1778263146114,47.7,80012.3,0.0,-0.98702,2e-05,1.07008]
[1778263146615,47.7,80012.3,0.0,-0.98702,2e-05,1.07008]
[1778263147121,47.7,80008.29,0.0,-0.98711,2e-05,1.06378]
[1778263151065,47.7,80006.6,0.0,-0.98714,2e-05,1.06114]
[1778263151149,47.7,79998.23,0.0,-0.98732,2e-05,1.04811]
[1778263152156,47.7,79994.86,0.0,-0.9874,2e-05,1.0429]
[1778263154661,47.7,79996.08,0.0,-0.98737,2e-05,1.04478]
[1778263157729,47.7,79996.06,0.0,-0.98737,2e-05,1.04475]
[1778263158198,47.7,79992.09,0.0,-0.98745,2e-05,1.03864]
[1778263161469,47.7,79991.66,0.0,-0.98746,2e-05,1.03797]
[1778263163409,47.7,79993.1,0.0,-0.98743,2e-05,1.04019]
[1778263163259,47.7,79988.38,0.0,-0.98753,2e-05,1.03294]
[1778263164248,47.7,79983.19,0.0,-0.98764,2e-05,1.02502]
[1778263165255,47.7,79992.49,0.0,-0.98745,2e-05,1.03925]
[1778263166262,47.7,79994.68,0.0,-0.9874,2e-05,1.04262]
[1778263166987,47.7,79994.68,0.0,-0.9874,2e-05,1.04262]
[1778263168277,47.7,79996.78,0.0,-0.98735,2e-05,1.04587]
[1778263170291,47.7,79998.86,0.0,-0.98731,2e-05,1.04909]
[1778263172305,47.7,79990.85,0.0,-0.98752,2e-05,1.033]
[1778263173214,47.7,79990.85,0.0,-0.98752,2e-05,1.033]
[1778263173309,47.7,79990.85,0.0,-0.98752,2e-05,1.033]
[1778263176386,47.7,79990.03,0.0,-0.98754,2e-05,1.03174]
[1778263176391,47.7,79990.3,0.0,-0.98754,2e-05,1.03215]
[1778263176560,47.7,79990.3,0.0,-0.98754,2e-05,1.03215]
[1778263178347,47.7,79994.48,0.0,-0.98745,2e-05,1.03857]
[1778263179354,47.7,79999.07,0.0,-0.98735,2e-05,1.04565]
[1778263180362,47.7,80003.19,0.0,-0.98726,2e-05,1.05203]
[1778263181408,47.7,80003.19,0.0,-0.98726,2e-05,1.05203]
[1778263181559,47.7,80003.49,0.0,-0.98725,2e-05,1.0525]
[1778263182376,47.7,80006.14,0.0,-0.9872,2e-05,1.05662]
[1778263183385,47.7,80009.31,0.0,-0.98713,2e-05,1.06158]
[1778263184392,47.7,80014.75,0.0,-0.98701,2e-05,1.07012]
[1778263185399,47.7,80018.29,0.0,-0.98693,2e-05,1.0757]
[1778263187413,47.7,80029.37,0.0,-0.98669,2e-05,1.09334]
[1778263188420,47.7,80030.64,0.0,-0.98666,2e-05,1.09538]
[1778263190434,47.7,80033.95,0.0,-0.98658,2e-05,1.1007]
[1778263191441,47.7,80038.89,0.0,-0.98647,2e-05,1.10868]
[1778263193323,47.7,80039.21,0.0,-0.98646,2e-05,1.1092]
[1778263193561,47.7,80038.81,0.0,-0.98647,2e-05,1.10855]
[1778263196476,47.7,80045.0,0.0,-0.98633,2e-05,1.11861]
[1778263197483,47.7,80047.66,0.0,-0.98627,2e-05,1.12296]
[1778263198484,47.7,80047.66,0.0,-0.98627,2e-05,1.12296]
[1778263198563,47.7,80047.66,0.0,-0.98627,2e-05,1.12296]
[1778263200504,47.7,80054.58,0.0,-0.98611,2e-05,1.13432]
[1778263201511,47.7,80059.65,0.0,-0.98599,2e-05,1.14271]
[1778263202518,47.7,80067.8,0.0,-0.9858,2e-05,1.15629]
[1778263203525,47.7,80074.38,0.0,-0.98564,2e-05,1.16735]
[1778263205539,47.7,80075.97,0.0,-0.98561,2e-05,1.17004]
[1778263206722,47.7,80075.97,0.0,-0.98561,2e-05,1.17004]
[1778263206814,47.7,80075.97,0.0,-0.98561,2e-05,1.17004]
[1778263207553,47.7,80079.95,0.0,-0.98551,2e-05,1.17678]
[1778263209567,47.7,80071.37,0.0,-0.98572,2e-05,1.16228]
[1778263210574,47.7,80068.03,0.0,-0.9858,2e-05,1.15668]
[1778263212001,47.7,80068.03,0.0,-0.9858,2e-05,1.15668]
[1778263212064,47.7,80068.03,0.0,-0.9858,2e-05,1.15668]
[1778263212155,47.7,80066.08,0.0,-0.98584,2e-05,1.15342]
[1778263215029,47.7,80066.6,0.0,-0.98583,2e-05,1.15428]
[1778263215066,47.7,80066.6,0.0,-0.98583,2e-05,1.15428]
[1778263215127,47.7,80074.49,0.0,-0.98564,2e-05,1.16754]
[1778263215609,47.7,80077.15,0.0,-0.98558,2e-05,1.17203]
[1778263217626,47.7,80077.25,0.0,-0.98558,2e-05,1.1722]
[1778263217811,47.7,80077.25,0.0,-0.98558,2e-05,1.1722]
[1778263219640,47.7,80083.12,0.0,-0.98543,2e-05,1.18217]
[1778263220647,47.7,80088.84,0.0,-0.9853,2e-05,1.19195]
[1778263222296,47.7,80088.84,0.0,-0.9853,2e-05,1.19195]
[1778263222309,47.7,80088.84,0.0,-0.9853,2e-05,1.19195]
[1778263222568,47.7,80087.11,0.0,-0.98534,2e-05,1.18898]
[1778263222813,47.7,80087.11,0.0,-0.98534,2e-05,1.18898]
[1778263222885,47.7,80085.21,0.0,-0.98538,2e-05,1.18573]
[1778263223668,47.7,80087.8,0.0,-0.98532,2e-05,1.19016]
[1778263225076,47.7,80087.8,0.0,-0.98532,2e-05,1.19016]
[1778263225082,47.7,80090.23,0.0,-0.98526,2e-05,1.19433]
[1778263226689,47.7,80092.64,0.0,-0.9852,2e-05,1.19848]
[1778263231730,47.7,80096.68,0.0,-0.98515,2e-05,1.20132]
[1778263233139,47.7,80096.68,0.0,-0.98515,2e-05,1.20132]
[1778263233406,47.7,80096.68,0.0,-0.98515,2e-05,1.20132]
[1778263233420,47.7,80119.84,0.0,-0.98457,3e-05,1.24182]
[1778263233783,47.7,80134.57,0.0,-0.9842,3e-05,1.26813]
[1778263234764,47.7,80185.9,0.0,-0.98282,3e-05,1.36321]
[1778263236257,47.7,80185.9,0.0,-0.98282,3e-05,1.36321]
[1778263236522,47.7,80185.9,0.0,-0.98282,3e-05,1.36321]
[1778263236280,47.7,80232.1,0.0,-0.98149,3e-05,1.45341]
[1778263236794,47.7,80234.18,0.0,-0.98143,3e-05,1.45757]
[1778263237801,47.7,80218.94,0.0,-0.98187,3e-05,1.42726]
[1778263239494,47.7,80218.94,0.0,-0.98187,3e-05,1.42726]
[1778263238807,47.7,80210.73,0.0,-0.98211,3e-05,1.41113]
[1778263239814,47.7,80203.9,0.0,-0.98231,3e-05,1.39782]
[1778263240821,47.7,80198.92,0.0,-0.98245,3e-05,1.38818]
[1778263241828,47.7,80202.89,0.0,-0.98234,3e-05,1.39586]
[1778263243388,47.7,80202.89,0.0,-0.98234,3e-05,1.39586]
[1778263243418,47.7,80177.23,0.0,-0.98306,3e-05,1.34677]
[1778263243843,47.7,80151.52,0.0,-0.98375,3e-05,1.29894]
[1778263244850,47.7,80142.23,0.0,-0.984,3e-05,1.28198]
[1778263245568,47.7,80142.23,0.0,-0.984,3e-05,1.28198]
[1778263246064,47.7,80142.23,0.0,-0.984,3e-05,1.28198]
[1778263246198,47.7,80143.63,0.0,-0.98396,3e-05,1.28453]
[1778263246864,47.7,80140.65,0.0,-0.98404,3e-05,1.27911]
[1778263247890,47.7,80152.13,0.0,-0.98373,3e-05,1.30006]
[1778263248883,47.7,80175.58,0.0,-0.9831,3e-05,1.34366]
[1778263249913,47.7,80175.58,0.0,-0.9831,3e-05,1.34366]
[1778263249995,47.7,80186.91,0.0,-0.98279,3e-05,1.36513]
[1778263250897,47.7,80193.09,0.0,-0.98261,3e-05,1.37696]
[1778263251913,47.7,80189.48,0.0,-0.98272,3e-05,1.37004]
[1778263252920,47.7,80184.06,0.0,-0.98287,3e-05,1.35971]
[1778263253927,47.7,80177.05,0.0,-0.98306,3e-05,1.34643]
[1778263254934,47.7,80171.97,0.0,-0.9832,3e-05,1.33688]
[1778263255941,47.7,80178.98,0.0,-0.98301,3e-05,1.35008]
[1778263256948,47.7,80185.8,0.0,-0.98282,3e-05,1.36302]
[1778263257955,47.7,80182.8,0.0,-0.9829,3e-05,1.35731]
[1778263258962,47.7,80175.51,0.0,-0.9831,3e-05,1.34353]
[1778263261983,47.7,80178.83,0.0,-0.98301,3e-05,1.3498]
[1778263262990,47.7,80181.27,0.0,-0.98294,3e-05,1.35441]
[1778263264007,47.7,80165.64,0.0,-0.98337,3e-05,1.32504]
[1778263265009,47.7,80152.1,0.0,-0.98373,3e-05,1.3]
[1778263266015,47.7,80151.65,0.0,-0.98375,3e-05,1.29918]
[1778263268029,47.7,80147.07,0.0,-0.98387,3e-05,1.29079]
[1778263270045,47.7,80161.74,0.0,-0.98348,3e-05,1.31779]
[1778263271053,47.7,80172.31,0.0,-0.98319,3e-05,1.33752]
[1778263272060,47.7,80178.26,0.0,-0.98303,3e-05,1.34872]
[1778263273067,47.7,80186.41,0.0,-0.9828,3e-05,1.36418]
[1778263274074,47.7,80189.44,0.0,-0.98272,3e-05,1.36996]
[1778263275081,47.7,80192.17,0.0,-0.98264,3e-05,1.37519]
[1778263276089,47.7,80200.37,0.0,-0.98241,3e-05,1.39098]
[1778263277097,47.7,80202.1,0.0,-0.98236,3e-05,1.39433]
[1778263278109,47.7,80207.14,0.0,-0.98222,3e-05,1.40413]
[1778263279116,47.7,80200.95,0.0,-0.98239,3e-05,1.3921]
[1778263281573,47.7,80202.81,0.0,-0.98234,3e-05,1.39571]
[1778263281625,47.7,80202.69,0.0,-0.98234,3e-05,1.39548]
[1778263281809,47.7,80202.69,0.0,-0.98234,3e-05,1.39548]
[1778263283144,47.7,80207.79,0.0,-0.9822,3e-05,1.40539]
[1778263284151,47.7,80210.92,0.0,-0.98211,3e-05,1.4115]
[1778263285158,47.7,80204.2,0.0,-0.9823,3e-05,1.39841]
[1778263286400,47.7,80204.2,0.0,-0.9823,3e-05,1.39841]
[1778263286441,47.7,80204.2,0.0,-0.9823,3e-05,1.39841]
[1778263286560,47.7,80204.2,0.0,-0.9823,3e-05,1.39841]
[1778263291606,47.7,80206.4,0.0,-0.98224,3e-05,1.40268]
[1778263291203,47.7,80204.88,0.0,-0.98233,3e-05,1.39517]
[1778263291628,47.7,80204.88,0.0,-0.98233,3e-05,1.39517]
[1778263291810,47.7,80204.88,0.0,-0.98233,3e-05,1.39517]
[1778263292210,47.7,80199.39,0.0,-0.98249,3e-05,1.38455]
[1778263296238,47.7,80182.57,0.0,-0.98296,3e-05,1.35241]
[1778263297245,47.7,80174.55,0.0,-0.98318,3e-05,1.33729]
[1778263298252,47.7,80176.36,0.0,-0.98313,3e-05,1.34069]
[1778263298642,47.7,80176.36,0.0,-0.98313,3e-05,1.34069]
[1778263298693,47.7,80176.36,0.0,-0.98313,3e-05,1.34069]
[1778263298812,47.7,80176.36,0.0,-0.98313,3e-05,1.34069]
[1778263299259,47.7,80175.0,0.0,-0.98317,3e-05,1.33814]
[1778263303287,47.7,80177.5,0.0,-0.9831,3e-05,1.34284]
[1778263303737,47.7,80177.5,0.0,-0.9831,3e-05,1.34284]
[1778263303812,47.7,80177.5,0.0,-0.9831,3e-05,1.34284]
[1778263304294,47.7,80180.53,0.0,-0.98302,3e-05,1.34855]
[1778263305105,47.7,80180.53,0.0,-0.98302,3e-05,1.34855]
[1778263306073,47.7,80180.8,0.0,-0.98301,3e-05,1.34906]
[1778263307316,47.7,80183.8,0.0,-0.98293,3e-05,1.35474]
[1778263308396,47.7,80183.8,0.0,-0.98293,3e-05,1.35474]
[1778263308442,47.7,80183.8,0.0,-0.98293,3e-05,1.35474]
[1778263308575,47.7,80183.8,0.0,-0.98293,3e-05,1.35474]
[1778263308557,47.7,80189.86,0.0,-0.98276,3e-05,1.36627]
[1778263309330,47.7,80198.84,0.0,-0.98251,3e-05,1.38349]
[1778263310337,47.7,80205.91,0.0,-0.98231,3e-05,1.39717]
[1778263311344,47.7,80205.88,0.0,-0.98231,3e-05,1.39711]
[1778263312351,47.7,80211.53,0.0,-0.98214,3e-05,1.40812]
[1778263313366,47.7,80214.93,0.0,-0.98205,3e-05,1.41477]
[1778263314264,47.7,80214.93,0.0,-0.98205,3e-05,1.41477]
[1778263314310,47.7,80214.93,0.0,-0.98205,3e-05,1.41477]
[1778263314377,47.7,80214.93,0.0,-0.98205,3e-05,1.41477]
[1778263314425,47.7,80210.31,0.0,-0.98218,3e-05,1.40573]
[1778263316386,47.7,80207.08,0.0,-0.98227,3e-05,1.39944]
[1778263317120,47.7,80207.08,0.0,-0.98227,3e-05,1.39944]
[1778263317182,47.7,80207.08,0.0,-0.98227,3e-05,1.39944]
[1778263317310,47.7,80207.08,0.0,-0.98227,3e-05,1.39944]
[1778263317393,47.7,80203.7,0.0,-0.98237,3e-05,1.39288]
[1778263318400,47.7,80201.02,0.0,-0.98244,3e-05,1.3877]
[1778263319407,47.7,80197.68,0.0,-0.98254,3e-05,1.38126]
[1778263320414,47.7,80195.46,0.0,-0.9826,3e-05,1.37699]
[1778263321421,47.7,80186.46,0.0,-0.98285,3e-05,1.35979]
[1778263322428,47.7,80183.41,0.0,-0.98294,3e-05,1.354]
[1778263323476,47.7,80181.16,0.0,-0.983,3e-05,1.34974]
[1778263324471,47.7,80189.85,0.0,-0.98276,3e-05,1.36625]
[1778263325478,47.7,80203.04,0.0,-0.98239,3e-05,1.39161]
[1778263326074,47.7,80203.04,0.0,-0.98239,3e-05,1.39161]
[1778263326122,47.7,80203.04,0.0,-0.98239,3e-05,1.39161]
[1778263326316,47.7,80203.04,0.0,-0.98239,3e-05,1.39161]
[1778263326485,47.7,80203.36,0.0,-0.98238,3e-05,1.39223]
[1778263327492,47.7,80201.18,0.0,-0.98244,3e-05,1.38801]
[1778263328501,47.7,80206.32,0.0,-0.98229,3e-05,1.39797]
[1778263329488,47.7,80206.32,0.0,-0.98229,3e-05,1.39797]
[1778263329539,47.7,80206.32,0.0,-0.98229,3e-05,1.39797]
[1778263329559,47.7,80206.32,0.0,-0.98229,3e-05,1.39797]
[1778263329571,47.7,80203.09,0.0,-0.98239,3e-05,1.3917]
[1778263331522,47.7,80195.42,0.0,-0.9826,3e-05,1.37692]
[1778263332529,47.7,80190.8,0.0,-0.98273,3e-05,1.36807]
[1778263333536,47.7,80188.07,0.0,-0.98281,3e-05,1.36286]
[1778263334103,47.7,80188.07,0.0,-0.98281,3e-05,1.36286]
[1778263334135,47.7,80188.07,0.0,-0.98281,3e-05,1.36286]
[1778263334309,47.7,80188.07,0.0,-0.98281,3e-05,1.36286]
[1778263334544,47.7,80190.64,0.0,-0.98274,3e-05,1.36776]
[1778263335551,47.7,80192.64,0.0,-0.98268,3e-05,1.37159]
[1778263335949,47.7,80192.64,0.0,-0.98268,3e-05,1.37159]
[1778263336029,47.7,80192.64,0.0,-0.98268,3e-05,1.37159]
[1778263336062,47.7,80192.64,0.0,-0.98268,3e-05,1.37159]
[1778263336558,47.7,80192.82,0.0,-0.98268,3e-05,1.37193]
[1778263337565,47.7,80189.76,0.0,-0.98276,3e-05,1.36608]
[1778263341593,47.7,80199.4,0.0,-0.98249,3e-05,1.38457]
[1778263342229,47.7,80199.4,0.0,-0.98249,3e-05,1.38457]
[1778263342600,47.7,80201.64,0.0,-0.98243,3e-05,1.3889]
[1778263345621,47.7,80199.58,0.0,-0.98249,3e-05,1.38492]
[1778263346660,47.7,80199.58,0.0,-0.98249,3e-05,1.38492]
[1778263346711,47.7,80200.93,0.0,-0.98245,3e-05,1.38753]
[1778263346809,47.7,80200.93,0.0,-0.98245,3e-05,1.38753]
[1778263347636,47.7,80199.8,0.0,-0.98248,3e-05,1.38535]
[1778263348643,47.7,80197.52,0.0,-0.98254,3e-05,1.38095]
[1778263350657,47.7,80200.05,0.0,-0.98247,3e-05,1.38583]
[1778263353678,47.7,80190.56,0.0,-0.98279,3e-05,1.36312]
[1778263354262,47.7,80190.56,0.0,-0.98279,3e-05,1.36312]
[1778263354308,47.7,80190.56,0.0,-0.98279,3e-05,1.36312]
[1778263354685,47.7,80186.61,0.0,-0.9829,3e-05,1.3556]
[1778263355212,47.7,80186.61,0.0,-0.9829,3e-05,1.3556]
[1778263355692,47.7,80182.94,0.0,-0.98301,3e-05,1.34865]
[1778263356699,47.7,80180.49,0.0,-0.98307,3e-05,1.34403]
[1778263358511,47.7,80180.49,0.0,-0.98307,3e-05,1.34403]
[1778263358558,47.7,80180.49,0.0,-0.98307,3e-05,1.34403]
[1778263358653,47.7,80180.49,0.0,-0.98307,3e-05,1.34403]
[1778263358612,47.7,80180.76,0.0,-0.98307,3e-05,1.34453]
[1778263358808,47.7,80180.76,0.0,-0.98307,3e-05,1.34453]
[1778263358909,47.7,80182.62,0.0,-0.98301,3e-05,1.34805]
[1778263360728,47.7,80185.05,0.0,-0.98295,3e-05,1.35264]
[1778263363501,47.7,80188.23,0.0,-0.98286,3e-05,1.35868]
[1778263363749,47.7,80192.48,0.0,-0.98274,3e-05,1.36678]
[1778263364756,47.7,80190.07,0.0,-0.98281,3e-05,1.36218]
[1778263365763,47.7,80187.33,0.0,-0.98288,3e-05,1.35697]
[1778263368784,47.7,80191.68,0.0,-0.98276,3e-05,1.36525]
[1778263369791,47.7,80197.77,0.0,-0.98259,3e-05,1.37691]
[1778263371806,47.7,80200.33,0.0,-0.98252,3e-05,1.38184]
[1778263373282,47.7,80200.33,0.0,-0.98252,3e-05,1.38184]
[1778263373309,47.7,80200.33,0.0,-0.98252,3e-05,1.38184]
[1778263373328,47.7,80200.33,0.0,-0.98252,3e-05,1.38184]
[1778263373383,47.7,80201.63,0.0,-0.98248,3e-05,1.38434]
[1778263375835,47.7,80208.15,0.0,-0.9823,3e-05,1.39696]
[1778263376818,47.7,80208.15,0.0,-0.9823,3e-05,1.39696]
[1778263377074,47.7,80208.15,0.0,-0.9823,3e-05,1.39696]
[1778263377105,47.7,80210.81,0.0,-0.98222,3e-05,1.40214]
[1778263377848,47.7,80208.35,0.0,-0.98229,3e-05,1.39735]
[1778263379862,47.7,80206.04,0.0,-0.98236,3e-05,1.39287]
[1778263382730,47.7,80205.26,0.0,-0.98238,3e-05,1.39136]
[1778263382781,47.7,80205.26,0.0,-0.98238,3e-05,1.39136]
[1778263382814,47.7,80205.26,0.0,-0.98238,3e-05,1.39136]
[1778263382883,47.7,80205.11,0.0,-0.98238,3e-05,1.39107]
[1778263387548,47.7,80205.39,0.0,-0.98238,3e-05,1.39161]
[1778263387560,47.7,80205.39,0.0,-0.98238,3e-05,1.39161]
[1778263387598,47.7,80205.39,0.0,-0.98238,3e-05,1.39161]
[1778263387660,47.7,80205.17,0.0,-0.98238,3e-05,1.39118]
[1778263391685,47.7,80204.88,0.0,-0.98239,3e-05,1.39062]
[1778263390939,47.7,80202.75,0.0,-0.98245,3e-05,1.3865]
[1778263391811,47.7,80202.75,0.0,-0.98245,3e-05,1.3865]
[1778263391946,47.7,80199.79,0.0,-0.98253,3e-05,1.3808]
[1778263392953,47.7,80197.27,0.0,-0.98261,3e-05,1.37595]
[1778263393963,47.7,80200.01,0.0,-0.98253,3e-05,1.38122]
[1778263394970,47.7,80202.46,0.0,-0.98246,3e-05,1.38594]
[1778263395830,47.7,80202.46,0.0,-0.98246,3e-05,1.38594]
[1778263395838,47.7,80202.46,0.0,-0.98246,3e-05,1.38594]
[1778263396064,47.7,80202.46,0.0,-0.98246,3e-05,1.38594]
[1778263396163,47.7,80201.76,0.0,-0.98248,3e-05,1.38459]
[1778263396984,47.7,80197.59,0.0,-0.9826,3e-05,1.37657]
[1778263397991,47.7,80193.91,0.0,-0.9827,3e-05,1.36951]
[1778263402248,47.7,80193.45,0.0,-0.98271,3e-05,1.36863]
[1778263402299,47.7,80193.45,0.0,-0.98271,3e-05,1.36863]
[1778263402309,47.7,80193.45,0.0,-0.98271,3e-05,1.36863]
[1778263402387,47.7,80193.77,0.0,-0.9827,3e-05,1.36924]
[1778263408062,47.7,80189.76,0.0,-0.98282,3e-05,1.36159]
[1778263409069,47.7,80186.05,0.0,-0.98292,3e-05,1.35454]
[1778263410539,47.7,80186.05,0.0,-0.98292,3e-05,1.35454]
[1778263410566,47.7,80186.05,0.0,-0.98292,3e-05,1.35454]
[1778263410741,47.7,80186.05,0.0,-0.98292,3e-05,1.35454]
[1778263410743,47.7,80185.8,0.0,-0.98293,3e-05,1.35407]
[1778263410808,47.7,80185.8,0.0,-0.98293,3e-05,1.35407]
[1778263411083,47.7,80185.09,0.0,-0.983,3e-05,1.34825]
[1778263412090,47.7,80179.36,0.0,-0.98316,3e-05,1.33745]
[1778263414104,47.7,80175.54,0.0,-0.98326,3e-05,1.33029]
[1778263416900,47.7,80176.82,0.0,-0.98323,3e-05,1.33269]
[1778263416947,47.7,80176.82,0.0,-0.98323,3e-05,1.33269]
[1778263417062,47.7,80176.82,0.0,-0.98323,3e-05,1.33269]
[1778263417592,47.7,80176.82,0.0,-0.98323,3e-05,1.33269]
[1778263417636,47.7,80176.52,0.0,-0.98324,3e-05,1.33213]
[1778263417830,47.7,80176.52,0.0,-0.98324,3e-05,1.33213]
[1778263418132,47.7,80182.02,0.0,-0.98308,3e-05,1.34246]
[1778263419139,47.7,80184.55,0.0,-0.98301,3e-05,1.34723]
[1778263421311,47.7,80183.82,0.0,-0.98303,3e-05,1.34585]
[1778263421351,47.7,80181.37,0.0,-0.9831,3e-05,1.34123]
[1778263422523,47.7,80181.37,0.0,-0.9831,3e-05,1.34123]
[1778263422558,47.7,80181.37,0.0,-0.9831,3e-05,1.34123]
[1778263422568,47.7,80181.37,0.0,-0.9831,3e-05,1.34123]
[1778263422740,47.7,80181.37,0.0,-0.9831,3e-05,1.34123]
[1778263422669,47.7,80182.0,0.0,-0.98308,3e-05,1.34242]
[1778263422810,47.7,80182.0,0.0,-0.98308,3e-05,1.34242]
[1778263423176,47.7,80188.9,0.0,-0.98289,3e-05,1.35547]
[1778263424183,47.7,80197.73,0.0,-0.98265,3e-05,1.37232]
[1778263424773,47.7,80197.73,0.0,-0.98265,3e-05,1.37232]
[1778263424808,47.7,80197.73,0.0,-0.98265,3e-05,1.37232]
[1778263424823,47.7,80197.73,0.0,-0.98265,3e-05,1.37232]
[1778263425547,47.7,80197.73,0.0,-0.98265,3e-05,1.37232]
[1778263425562,47.7,80197.73,0.0,-0.98265,3e-05,1.37232]
[1778263425622,47.7,80198.27,0.0,-0.98263,3e-05,1.37335]
[1778263427572,47.7,80197.35,0.0,-0.98266,3e-05,1.37159]
[1778263427616,47.7,80197.35,0.0,-0.98266,3e-05,1.37159]
[1778263427660,47.7,80197.86,0.0,-0.98264,3e-05,1.37257]
[1778263427816,47.7,80197.86,0.0,-0.98264,3e-05,1.37257]
[1778263432774,47.7,80196.53,0.0,-0.98268,3e-05,1.37002]
[1778263432780,47.7,80196.53,0.0,-0.98268,3e-05,1.37002]
[1778263432810,47.7,80196.53,0.0,-0.98268,3e-05,1.37002]
[1778263433069,47.7,80196.53,0.0,-0.98268,3e-05,1.37002]
[1778263433121,47.7,80196.53,0.0,-0.98268,3e-05,1.37002]
[1778263433308,47.7,80196.53,0.0,-0.98268,3e-05,1.37002]
[1778263433364,47.7,80197.46,0.0,-0.98265,3e-05,1.3718]
[1778263439289,47.7,80196.28,0.0,-0.98269,3e-05,1.36954]
[1778263442773,47.7,80198.05,0.0,-0.98264,3e-05,1.37293]
[1778263442812,47.7,80199.59,0.0,-0.98259,3e-05,1.37589]
[1778263442834,47.7,80199.59,0.0,-0.98259,3e-05,1.37589]
[1778263442997,47.7,80199.59,0.0,-0.98259,3e-05,1.37589]
[1778263443049,47.7,80199.59,0.0,-0.98259,3e-05,1.37589]
[1778263443069,47.7,80199.59,0.0,-0.98259,3e-05,1.37589]
[1778263443195,47.7,80199.59,0.0,-0.98259,3e-05,1.37589]
[1778263443311,47.7,80199.59,0.0,-0.98259,3e-05,1.37589]
[1778263443317,47.7,80200.47,0.0,-0.98257,3e-05,1.37758]
[1778263445331,47.7,80197.6,0.0,-0.98265,3e-05,1.37207]
[1778263449010,47.7,80196.83,0.0,-0.98267,3e-05,1.37059]
[1778263449024,47.7,80196.83,0.0,-0.98267,3e-05,1.37059]
[1778263449061,47.7,80196.83,0.0,-0.98267,3e-05,1.37059]
[1778263451490,47.7,80196.22,0.0,-0.98269,3e-05,1.36943]
[1778263451561,47.7,80196.22,0.0,-0.98269,3e-05,1.36943]
[1778263451570,47.7,80195.57,0.0,-0.98271,3e-05,1.36818]
[1778263451811,47.7,80195.57,0.0,-0.98271,3e-05,1.36818]
[1778263453768,47.7,80196.75,0.0,-0.98267,3e-05,1.37044]
[1778263453811,47.7,80196.48,0.0,-0.98268,3e-05,1.36992]
[1778263453830,47.7,80196.48,0.0,-0.98268,3e-05,1.36992]
[1778263454081,47.7,80196.48,0.0,-0.98268,3e-05,1.36992]
[1778263454307,47.7,80196.48,0.0,-0.98268,3e-05,1.36992]
[1778263456694,47.7,80196.79,0.0,-0.98267,3e-05,1.37052]
[1778263456729,47.7,80197.02,0.0,-0.98267,3e-05,1.37096]
[1778263456797,47.7,80197.02,0.0,-0.98267,3e-05,1.37096]
[1778263456809,47.7,80197.02,0.0,-0.98267,3e-05,1.37096]
[1778263457419,47.7,80195.93,0.0,-0.9827,3e-05,1.36887]
[1778263462454,47.7,80197.8,0.0,-0.98265,3e-05,1.37245]
[1778263465777,47.7,80198.04,0.0,-0.98264,3e-05,1.37291]
[1778263465814,47.7,80198.11,0.0,-0.98264,3e-05,1.37305]
[1778263466843,47.7,80198.38,0.0,-0.98263,3e-05,1.37356]
[1778263467489,47.7,80200.95,0.0,-0.98256,3e-05,1.3785]
[1778263468014,47.7,80200.95,0.0,-0.98256,3e-05,1.3785]
[1778263468066,47.7,80200.95,0.0,-0.98256,3e-05,1.3785]
[1778263468309,47.7,80200.95,0.0,-0.98256,3e-05,1.3785]
[1778263468603,47.7,80200.95,0.0,-0.98256,3e-05,1.3785]
[1778263468633,47.7,80200.95,0.0,-0.98256,3e-05,1.3785]
[1778263468800,47.7,80200.95,0.0,-0.98256,3e-05,1.3785]
[1778263468664,47.7,80200.58,0.0,-0.98257,3e-05,1.37779]
[1778263469077,47.7,80200.58,0.0,-0.98257,3e-05,1.37779]
[1778263469503,47.7,80189.4,0.0,-0.98288,3e-05,1.35642]
[1778263470510,47.7,80184.7,0.0,-0.98301,3e-05,1.34752]
[1778263471313,47.7,80184.7,0.0,-0.98301,3e-05,1.34752]
[1778263471361,47.7,80184.7,0.0,-0.98301,3e-05,1.34752]
[1778263471412,47.7,80184.7,0.0,-0.98301,3e-05,1.34752]
[1778263471565,47.7,80184.7,0.0,-0.98301,3e-05,1.34752]
[1778263471655,47.7,80184.74,0.0,-0.98306,3e-05,1.34313]
[1778263472524,47.7,80187.47,0.0,-0.98299,3e-05,1.34829]
[1778263474514,47.7,80187.99,0.0,-0.98297,3e-05,1.34927]
[1778263474558,47.7,80187.99,0.0,-0.98297,3e-05,1.34927]
[1778263474565,47.7,80187.99,0.0,-0.98297,3e-05,1.34927]
[1778263474709,47.7,80187.99,0.0,-0.98297,3e-05,1.34927]
[1778263474777,47.7,80187.99,0.0,-0.98297,3e-05,1.34927]
[1778263474811,47.7,80187.99,0.0,-0.98297,3e-05,1.34927]
[1778263474810,47.7,80190.42,0.0,-0.98291,3e-05,1.35388]
[1778263476552,47.7,80196.24,0.0,-0.98274,3e-05,1.36496]
[1778263477310,47.7,80196.24,0.0,-0.98274,3e-05,1.36496]
[1778263479623,47.7,80197.32,0.0,-0.98271,3e-05,1.36702]
[1778263479628,47.7,80197.32,0.0,-0.98271,3e-05,1.36702]
[1778263479708,47.7,80197.32,0.0,-0.98271,3e-05,1.36702]
[1778263479748,47.7,80197.32,0.0,-0.98271,3e-05,1.36702]
[1778263479809,47.7,80197.32,0.0,-0.98271,3e-05,1.36702]
[1778263479810,47.7,80196.57,0.0,-0.98273,3e-05,1.36559]
[1778263480580,47.7,80199.8,0.0,-0.98264,3e-05,1.37177]
[1778263481587,47.7,80201.74,0.0,-0.98259,3e-05,1.37549]
[1778263484680,47.7,80201.44,0.0,-0.9826,3e-05,1.37492]
[1778263484730,47.7,80201.44,0.0,-0.9826,3e-05,1.37492]
[1778263484810,47.7,80201.44,0.0,-0.9826,3e-05,1.37492]
[1778263484770,47.7,80200.58,0.0,-0.98262,3e-05,1.37327]
[1778263485616,47.7,80198.78,0.0,-0.98267,3e-05,1.36982]
[1778263486624,47.7,80191.06,0.0,-0.98289,3e-05,1.35509]
[1778263487536,47.7,80191.06,0.0,-0.98289,3e-05,1.35509]
[1778263487560,47.7,80191.06,0.0,-0.98289,3e-05,1.35509]
[1778263487631,47.7,80186.36,0.0,-0.98302,3e-05,1.34619]
[1778263487960,47.7,80186.36,0.0,-0.98302,3e-05,1.34619]
[1778263488008,47.7,80186.36,0.0,-0.98302,3e-05,1.34619]
[1778263488059,47.7,80186.36,0.0,-0.98302,3e-05,1.34619]
[1778263488638,47.7,80185.53,0.0,-0.98304,3e-05,1.34462]
[1778263490904,47.7,80187.17,0.0,-0.983,3e-05,1.34772]
[1778263490949,47.7,80187.17,0.0,-0.983,3e-05,1.34772]
[1778263491060,47.7,80187.17,0.0,-0.983,3e-05,1.34772]
[1778263491085,47.7,80187.17,0.0,-0.983,3e-05,1.34772]
[1778263491311,47.7,80187.17,0.0,-0.983,3e-05,1.34772]
[1778263491659,47.7,80190.01,0.0,-0.98292,3e-05,1.3531]
[1778263492663,47.7,80190.01,0.0,-0.98292,3e-05,1.3531]
[1778263492713,47.7,80190.01,0.0,-0.98292,3e-05,1.3531]
[1778263492810,47.7,80190.01,0.0,-0.98292,3e-05,1.3531]
[1778263492814,47.7,80191.79,0.0,-0.98287,3e-05,1.35648]
[1778263495687,47.7,80197.4,0.0,-0.98271,3e-05,1.36718]
[1778263496781,47.7,80197.4,0.0,-0.98271,3e-05,1.36718]
[1778263496808,47.7,80197.4,0.0,-0.98271,3e-05,1.36718]
[1778263496809,47.7,80197.4,0.0,-0.98271,3e-05,1.36718]
[1778263496823,47.7,80203.35,0.0,-0.98254,3e-05,1.37859]
[1778263497701,47.7,80209.72,0.0,-0.98236,3e-05,1.39089]
[1778263498602,47.7,80209.72,0.0,-0.98236,3e-05,1.39089]
[1778263498646,47.7,80209.72,0.0,-0.98236,3e-05,1.39089]
[1778263498808,47.7,80209.72,0.0,-0.98236,3e-05,1.39089]
[1778263498811,47.7,80213.9,0.0,-0.98224,3e-05,1.39901]
[1778263499311,47.7,80213.9,0.0,-0.98224,3e-05,1.39901]
[1778263499716,47.7,80217.81,0.0,-0.98213,3e-05,1.40663]
[1778263502790,47.7,80218.61,0.0,-0.98211,3e-05,1.4082]
[1778263502808,47.7,80218.61,0.0,-0.98211,3e-05,1.4082]
[1778263502976,47.7,80219.09,0.0,-0.98209,3e-05,1.40914]
[1778263503059,47.7,80219.09,0.0,-0.98209,3e-05,1.40914]
[1778263503143,47.7,80219.09,0.0,-0.98209,3e-05,1.40914]
[1778263503744,47.7,80218.23,0.0,-0.98212,3e-05,1.40745]
[1778263504399,47.7,80218.23,0.0,-0.98212,3e-05,1.40745]
[1778263505312,47.7,80218.87,0.0,-0.9821,3e-05,1.40871]
[1778263505758,47.7,80219.74,0.0,-0.98207,3e-05,1.41041]
[1778263506765,47.7,80224.03,0.0,-0.98195,3e-05,1.41883]
[1778263507772,47.7,80222.16,0.0,-0.982,3e-05,1.41515]
[1778263509341,47.7,80223.06,0.0,-0.98198,3e-05,1.41692]
[1778263509393,47.7,80223.06,0.0,-0.98198,3e-05,1.41692]
[1778263509559,47.7,80223.06,0.0,-0.98198,3e-05,1.41692]
[1778263509786,47.7,80220.57,0.0,-0.98205,3e-05,1.41204]
[1778263510019,47.7,80220.57,0.0,-0.98205,3e-05,1.41204]
[1778263510069,47.7,80220.57,0.0,-0.98205,3e-05,1.41204]
[1778263510793,47.7,80221.36,0.0,-0.98203,3e-05,1.41358]
[1778263513311,47.7,80220.24,0.0,-0.98206,3e-05,1.41139]
[1778263513577,47.7,80220.24,0.0,-0.98206,3e-05,1.41139]
[1778263513624,47.7,80220.24,0.0,-0.98206,3e-05,1.41139]
[1778263513809,47.7,80220.24,0.0,-0.98206,3e-05,1.41139]
[1778263513814,47.7,80212.23,0.0,-0.98229,3e-05,1.39576]
[1778263514821,47.7,80208.02,0.0,-0.98241,3e-05,1.3876]
[1778263515828,47.7,80204.7,0.0,-0.98251,3e-05,1.38119]
[1778263517842,47.7,80198.86,0.0,-0.98267,3e-05,1.36997]
[1778263518849,47.7,80194.19,0.0,-0.9828,3e-05,1.36105]
[1778263519231,47.7,80194.19,0.0,-0.9828,3e-05,1.36105]
[1778263519299,47.7,80194.19,0.0,-0.9828,3e-05,1.36105]
[1778263519310,47.7,80194.19,0.0,-0.9828,3e-05,1.36105]
[1778263519856,47.7,80184.82,0.0,-0.98306,3e-05,1.34328]
[1778263520863,47.7,80180.49,0.0,-0.98318,3e-05,1.33514]
[1778263522866,47.7,80178.02,0.0,-0.98325,3e-05,1.33051]
[1778263522944,47.7,80178.02,0.0,-0.98325,3e-05,1.33051]
[1778263523060,47.7,80178.02,0.0,-0.98325,3e-05,1.33051]
[1778263523161,47.7,80178.66,0.0,-0.98323,3e-05,1.3317]
[1778263525898,47.7,80180.6,0.0,-0.98318,3e-05,1.33534]
[1778263526905,47.7,80189.49,0.0,-0.98293,3e-05,1.35212]
[1778263527961,47.7,80189.49,0.0,-0.98293,3e-05,1.35212]
[1778263528013,47.7,80189.49,0.0,-0.98293,3e-05,1.35212]
[1778263528058,47.7,80189.49,0.0,-0.98293,3e-05,1.35212]
[1778263528114,47.7,80196.59,0.0,-0.98273,3e-05,1.36563]
[1778263529018,47.7,80196.59,0.0,-0.98273,3e-05,1.36563]
[1778263529061,47.7,80196.59,0.0,-0.98273,3e-05,1.36563]
[1778263529070,47.7,80196.59,0.0,-0.98273,3e-05,1.36563]
[1778263529593,47.7,80196.59,0.0,-0.98273,3e-05,1.36563]
[1778263529812,47.7,80196.59,0.0,-0.98273,3e-05,1.36563]
[1778263529830,47.7,80199.55,0.0,-0.98265,3e-05,1.37129]
[1778263532334,47.7,80198.81,0.0,-0.98267,3e-05,1.36987]
[1778263532386,47.7,80198.81,0.0,-0.98267,3e-05,1.36987]
[1778263532561,47.7,80198.81,0.0,-0.98267,3e-05,1.36987]
[1778263534412,47.7,80199.43,0.0,-0.98271,3e-05,1.36655]
[1778263534464,47.7,80199.43,0.0,-0.98271,3e-05,1.36655]
[1778263534558,47.7,80199.43,0.0,-0.98271,3e-05,1.36655]
[1778263534565,47.7,80200.32,0.0,-0.98268,3e-05,1.36825]
[1778263536222,47.7,80199.55,0.0,-0.98271,3e-05,1.36678]
[1778263537990,47.7,80200.76,0.0,-0.98267,3e-05,1.36909]
[1778263538040,47.7,80200.76,0.0,-0.98267,3e-05,1.36909]
[1778263538061,47.7,80200.76,0.0,-0.98267,3e-05,1.36909]
[1778263538088,47.7,80197.57,0.0,-0.98276,3e-05,1.363]
[1778263538989,47.7,80193.83,0.0,-0.98287,3e-05,1.35587]
[1778263539996,47.7,80195.46,0.0,-0.98282,3e-05,1.35897]
[1778263542011,47.7,80196.8,0.0,-0.98278,3e-05,1.36153]
[1778263543018,47.7,80198.13,0.0,-0.98275,3e-05,1.36406]
[1778263544424,47.7,80198.13,0.0,-0.98275,3e-05,1.36406]
[1778263544545,47.7,80198.13,0.0,-0.98275,3e-05,1.36406]
[1778263544557,47.7,80198.13,0.0,-0.98275,3e-05,1.36406]
[1778263544579,47.7,80198.39,0.0,-0.98274,3e-05,1.36456]
[1778263545034,47.7,80197.11,0.0,-0.98277,3e-05,1.36212]
[1778263548055,47.7,80198.43,0.0,-0.98274,3e-05,1.36464]
[1778263549846,47.7,80198.43,0.0,-0.98274,3e-05,1.36464]
[1778263550058,47.7,80198.55,0.0,-0.98273,3e-05,1.36487]
[1778263550344,47.7,80198.55,0.0,-0.98273,3e-05,1.36487]
[1778263550398,47.7,80198.8,0.0,-0.98273,3e-05,1.36534]
[1778263551076,47.7,80200.79,0.0,-0.98267,3e-05,1.36915]
[1778263553309,47.7,80201.26,0.0,-0.98266,3e-05,1.37005]
[1778263553410,47.7,80201.31,0.0,-0.98266,3e-05,1.37015]
[1778263559132,47.7,80201.89,0.0,-0.98264,3e-05,1.37126]
[1778263561869,47.7,80202.23,0.0,-0.98263,3e-05,1.37191]
[1778263561146,47.7,80205.8,0.0,-0.98253,3e-05,1.37877]
[1778263561920,47.7,80205.8,0.0,-0.98253,3e-05,1.37877]
[1778263562063,47.7,80205.8,0.0,-0.98253,3e-05,1.37877]
[1778263562153,47.7,80207.76,0.0,-0.98247,3e-05,1.38255]
[1778263564490,47.7,80208.01,0.0,-0.98247,3e-05,1.38303]
[1778263564542,47.7,80208.01,0.0,-0.98247,3e-05,1.38303]
[1778263564557,47.7,80208.01,0.0,-0.98247,3e-05,1.38303]
[1778263564591,47.7,80208.04,0.0,-0.98247,3e-05,1.38309]
[1778263565175,47.7,80212.83,0.0,-0.98233,3e-05,1.39236]
[1778263567189,47.7,80215.68,0.0,-0.98225,3e-05,1.3979]
[1778263568196,47.7,80218.18,0.0,-0.98218,3e-05,1.40277]
[1778263569203,47.7,80216.77,0.0,-0.98222,3e-05,1.40002]
[1778263570210,47.7,80215.31,0.0,-0.98226,3e-05,1.39718]
[1778263571220,47.7,80215.31,0.0,-0.98226,3e-05,1.39718]
[1778263576252,47.7,80215.91,0.0,-0.98224,3e-05,1.39834]
[1778263579273,47.7,80214.67,0.0,-0.98228,3e-05,1.39593]
[1778263584308,47.7,80213.78,0.0,-0.9823,3e-05,1.3942]
[1778263585315,47.7,80208.47,0.0,-0.98245,3e-05,1.38392]
[1778263586322,47.7,80206.68,0.0,-0.9825,3e-05,1.38047]
[1778263590350,47.7,80208.62,0.0,-0.98245,3e-05,1.38421]
[1778263592364,47.7,80209.42,0.0,-0.98248,3e-05,1.38121]
[1778263595385,47.7,80208.36,0.0,-0.98251,3e-05,1.37916]
[1778263596392,47.7,80206.85,0.0,-0.98255,3e-05,1.37626]
[1778263598406,47.7,80208.22,0.0,-0.98252,3e-05,1.37889]
[1778263603441,47.7,80206.39,0.0,-0.98257,3e-05,1.37537]
[1778263604448,47.7,80200.15,0.0,-0.98274,3e-05,1.36341]
[1778263605455,47.7,80194.32,0.0,-0.98291,3e-05,1.35232]
[1778263606462,47.7,80193.12,0.0,-0.98294,3e-05,1.35004]
[1778263607311,47.7,80193.12,0.0,-0.98294,3e-05,1.35004]
[1778263611909,47.7,80194.26,0.0,-0.98291,3e-05,1.3522]
[1778263612504,47.7,80195.57,0.0,-0.98287,3e-05,1.35469]
[1778263617540,47.7,80195.62,0.0,-0.98287,3e-05,1.35478]
[1778263622575,47.7,80196.43,0.0,-0.98285,3e-05,1.35632]
[1778263627610,47.7,80196.75,0.0,-0.98284,3e-05,1.35693]
[1778263628617,47.7,80194.56,0.0,-0.9829,3e-05,1.35277]
[1778263629624,47.7,80191.54,0.0,-0.98298,3e-05,1.34705]
[1778263630631,47.7,80185.98,0.0,-0.98314,3e-05,1.33656]
[1778263631638,47.7,80184.9,0.0,-0.98317,3e-05,1.33453]
[1778263633652,47.7,80183.93,0.0,-0.98319,3e-05,1.33271]
[1778263638687,47.7,80183.83,0.0,-0.9832,3e-05,1.33252]
[1778263643724,47.7,80183.78,0.0,-0.9832,3e-05,1.33243]
[1778263644732,47.7,80179.86,0.0,-0.9833,3e-05,1.32509]
[1778263645739,47.7,80178.46,0.0,-0.98334,3e-05,1.32248]
[1778263647753,47.7,80177.05,0.0,-0.98338,3e-05,1.31985]
[1778263649551,47.7,80177.03,0.0,-0.98338,3e-05,1.31981]
[1778263649767,47.7,80173.32,0.0,-0.98348,3e-05,1.31292]
[1778263650221,47.7,80173.32,0.0,-0.98348,3e-05,1.31292]
[1778263650774,47.7,80172.26,0.0,-0.98351,3e-05,1.31095]
[1778263651781,47.7,80172.05,0.0,-0.98357,3e-05,1.30617]
[1778263653231,47.7,80172.25,0.0,-0.98356,3e-05,1.30654]
[1778263654802,47.7,80170.14,0.0,-0.98362,3e-05,1.30264]
[1778263658329,47.7,80169.26,0.0,-0.98364,3e-05,1.30102]
[1778263658558,47.7,80169.26,0.0,-0.98364,3e-05,1.30102]
[1778263658830,47.7,80169.81,0.0,-0.98363,3e-05,1.30203]
[1778263659837,47.7,80171.97,0.0,-0.98357,3e-05,1.30602]
[1778263664872,47.7,80170.25,0.0,-0.98362,3e-05,1.30284]
[1778263665879,47.7,80167.98,0.0,-0.98368,3e-05,1.29866]
[1778263667051,47.7,80166.89,0.0,-0.98371,3e-05,1.29666]
[1778263667067,47.7,80166.89,0.0,-0.98371,3e-05,1.29666]
[1778263667102,47.7,80166.89,0.0,-0.98371,3e-05,1.29666]
[1778263667893,47.7,80167.1,0.0,-0.9837,3e-05,1.29704]
[1778263668873,47.7,80167.1,0.0,-0.9837,3e-05,1.29704]
[1778263668900,47.7,80167.17,0.0,-0.9837,3e-05,1.29717]
[1778263669057,47.7,80167.17,0.0,-0.9837,3e-05,1.29717]
[1778263674942,47.7,80167.71,0.0,-0.98369,3e-05,1.29817]
[1778263679977,47.7,80168.42,0.0,-0.98367,3e-05,1.29947]
[1778263680889,47.7,80168.42,0.0,-0.98367,3e-05,1.29947]
[1778263680940,47.7,80168.42,0.0,-0.98367,3e-05,1.29947]
[1778263680984,47.7,80168.39,0.0,-0.98367,3e-05,1.29942]
[1778263681061,47.7,80168.39,0.0,-0.98367,3e-05,1.29942]
[1778263685012,47.7,80173.92,0.0,-0.98352,3e-05,1.30963]
[1778263686019,47.7,80179.98,0.0,-0.98335,3e-05,1.32089]
[1778263689085,47.7,80180.33,0.0,-0.98335,3e-05,1.32154]
[1778263689303,47.7,80180.33,0.0,-0.98335,3e-05,1.32154]
[1778263689309,47.7,80180.33,0.0,-0.98335,3e-05,1.32154]
[1778263689404,47.7,80179.59,0.0,-0.98337,3e-05,1.32016]
[1778263691153,47.7,80180.59,0.0,-0.98334,3e-05,1.32203]
[1778263691309,47.7,80180.59,0.0,-0.98334,3e-05,1.32203]
[1778263691410,47.7,80179.63,0.0,-0.98336,3e-05,1.32024]
[1778263697097,47.7,80179.74,0.0,-0.98336,3e-05,1.32044]
[1778263699269,47.7,80179.96,0.0,-0.98336,3e-05,1.32085]
[1778263699317,47.7,80179.96,0.0,-0.98336,3e-05,1.32085]
[1778263699389,47.7,80179.96,0.0,-0.98336,3e-05,1.32085]
[1778263699418,47.7,80180.17,0.0,-0.98335,3e-05,1.32124]
[1778263701994,47.7,80180.17,0.0,-0.98335,3e-05,1.32124]
[1778263702061,47.7,80180.16,0.0,-0.98335,3e-05,1.32122]
[1778263702132,47.7,80179.41,0.0,-0.98337,3e-05,1.31983]
[1778263703139,47.7,80176.43,0.0,-0.98345,3e-05,1.31428]
[1778263708174,47.7,80176.36,0.0,-0.98345,3e-05,1.31415]
[1778263711195,47.7,80176.4,0.0,-0.98351,3e-05,1.30982]
[1778263714216,47.7,80178.85,0.0,-0.98344,3e-05,1.31437]
[1778263717002,47.7,80179.36,0.0,-0.98342,3e-05,1.31532]
[1778263717047,47.7,80179.36,0.0,-0.98342,3e-05,1.31532]
[1778263717062,47.7,80178.37,0.0,-0.98345,3e-05,1.31348]
[1778263717237,47.7,80179.04,0.0,-0.98343,3e-05,1.31472]
[1778263722272,47.7,80177.91,0.0,-0.98346,3e-05,1.31262]
[1778263724658,47.7,80178.16,0.0,-0.98346,3e-05,1.31309]
[1778263724705,47.7,80178.16,0.0,-0.98346,3e-05,1.31309]
[1778263724811,47.7,80178.16,0.0,-0.98346,3e-05,1.31309]
[1778263724912,47.7,80178.16,0.0,-0.98346,3e-05,1.31309]
[1778263727514,47.7,80178.29,0.0,-0.98345,3e-05,1.31333]
[1778263727560,47.7,80178.29,0.0,-0.98345,3e-05,1.31333]
[1778263727661,47.7,80178.05,0.0,-0.98346,3e-05,1.31288]
[1778263733350,47.7,80178.3,0.0,-0.98345,3e-05,1.31335]
[1778263738076,47.7,80178.2,0.0,-0.98346,3e-05,1.31316]
[1778263738128,47.7,80177.96,0.0,-0.98346,3e-05,1.31272]
[1778263738311,47.7,80177.96,0.0,-0.98346,3e-05,1.31272]
[1778263738385,47.7,80177.75,0.0,-0.98347,3e-05,1.31233]
[1778263740399,47.7,80175.77,0.0,-0.98352,3e-05,1.30865]
[1778263741406,47.7,80178.07,0.0,-0.98346,3e-05,1.31292]
[1778263742413,47.7,80180.01,0.0,-0.98341,3e-05,1.31652]
[1778263747448,47.7,80180.37,0.0,-0.9834,3e-05,1.31719]
[1778263749462,47.7,80187.18,0.0,-0.98321,3e-05,1.32992]
[1778263750469,47.7,80192.54,0.0,-0.98306,3e-05,1.34]
[1778263751476,47.7,80181.63,0.0,-0.98336,3e-05,1.31954]
[1778263752483,47.7,80171.26,0.0,-0.98364,3e-05,1.30032]
[1778263753490,47.7,80169.32,0.0,-0.9837,3e-05,1.29675]
[1778263755975,47.7,80169.24,0.0,-0.9837,3e-05,1.29661]
[1778263756023,47.7,80169.24,0.0,-0.9837,3e-05,1.29661]
[1778263756069,47.7,80169.24,0.0,-0.9837,3e-05,1.29661]
[1778263756076,47.7,80169.17,0.0,-0.9837,3e-05,1.29648]
[1778263759533,47.7,80164.1,0.0,-0.98383,3e-05,1.28718]
[1778263760539,47.7,80159.51,0.0,-0.98396,3e-05,1.27881]
[1778263762354,47.7,80158.02,0.0,-0.984,3e-05,1.2761]
[1778263762501,47.7,80158.02,0.0,-0.984,3e-05,1.2761]
[1778263762558,47.7,80158.02,0.0,-0.984,3e-05,1.2761]
[1778263762578,47.7,80158.22,0.0,-0.98399,3e-05,1.27647]
[1778263763560,47.7,80160.23,0.0,-0.98394,3e-05,1.28012]
[1778263764567,47.7,80163.93,0.0,-0.98384,3e-05,1.28687]
[1778263766581,47.7,80166.22,0.0,-0.98378,3e-05,1.29106]
[1778263771616,47.7,80163.61,0.0,-0.9839,3e-05,1.28194]
[1778263774100,47.7,80163.87,0.0,-0.98389,3e-05,1.28241]
[1778263774143,47.7,80165.59,0.0,-0.98385,3e-05,1.28555]
[1778263774310,47.7,80165.59,0.0,-0.98385,3e-05,1.28555]
[1778263774637,47.7,80165.62,0.0,-0.98385,3e-05,1.28561]
[1778263779703,47.7,80165.09,0.0,-0.98386,3e-05,1.28464]
[1778263779812,47.7,80165.09,0.0,-0.98386,3e-05,1.28464]
[1778263779815,47.7,80165.09,0.0,-0.98386,3e-05,1.28464]
[1778263779910,47.7,80163.34,0.0,-0.98391,3e-05,1.28145]
[1778263783271,47.7,80162.97,0.0,-0.98392,3e-05,1.28077]
[1778263783314,47.7,80162.97,0.0,-0.98392,3e-05,1.28077]
[1778263783700,47.7,80162.87,0.0,-0.98392,3e-05,1.28059]
[1778263788735,47.7,80162.33,0.0,-0.98393,3e-05,1.27961]
[1778263793771,47.7,80163.12,0.0,-0.98391,3e-05,1.28105]
[1778263794888,47.7,80163.12,0.0,-0.98391,3e-05,1.28105]
[1778263795000,47.7,80163.12,0.0,-0.98391,3e-05,1.28105]
[1778263795061,47.7,80163.12,0.0,-0.98391,3e-05,1.28105]
[1778263795018,47.7,80163.39,0.0,-0.98391,3e-05,1.28154]
[1778263800820,47.7,80163.65,0.0,-0.9839,3e-05,1.28201]
[1778263804848,47.7,80167.78,0.0,-0.98379,3e-05,1.28956]
[1778263805855,47.7,80169.98,0.0,-0.98373,3e-05,1.29359]
[1778263806501,47.7,80169.98,0.0,-0.98373,3e-05,1.29359]
[1778263806559,47.7,80169.98,0.0,-0.98373,3e-05,1.29359]
[1778263806862,47.7,80170.89,0.0,-0.98371,3e-05,1.29526]
[1778263808876,47.7,80173.1,0.0,-0.98365,3e-05,1.29933]
[1778263811897,47.7,80181.32,0.0,-0.98343,3e-05,1.31454]
[1778263812904,47.7,80185.75,0.0,-0.9833,3e-05,1.3228]
[1778263813266,47.7,80185.75,0.0,-0.9833,3e-05,1.3228]
[1778263813312,47.7,80185.75,0.0,-0.9833,3e-05,1.3228]
[1778263813318,47.7,80185.75,0.0,-0.9833,3e-05,1.3228]
[1778263813803,47.7,80185.75,0.0,-0.9833,3e-05,1.3228]
[1778263813813,47.7,80185.75,0.0,-0.9833,3e-05,1.3228]
[1778263813911,47.7,80186.11,0.0,-0.98329,3e-05,1.32347]
[1778263814918,47.7,80179.58,0.0,-0.98347,3e-05,1.31131]
[1778263820132,47.7,80178.93,0.0,-0.98349,3e-05,1.31011]
[1778263820148,47.7,80178.93,0.0,-0.98349,3e-05,1.31011]
[1778263820320,47.7,80178.39,0.0,-0.9835,3e-05,1.30911]
[1778263820960,47.7,80172.31,0.0,-0.98367,3e-05,1.29788]
[1778263821967,47.7,80168.34,0.0,-0.98377,3e-05,1.29058]
[1778263822974,47.7,80169.59,0.0,-0.98374,3e-05,1.29288]
[1778263824491,47.7,80169.77,0.0,-0.98374,3e-05,1.29321]
[1778263824559,47.7,80169.77,0.0,-0.98374,3e-05,1.29321]
[1778263824762,47.7,80169.77,0.0,-0.98374,3e-05,1.29321]
[1778263824988,47.7,80169.72,0.0,-0.98374,3e-05,1.29312]
[1778263825548,47.7,80169.72,0.0,-0.98374,3e-05,1.29312]
[1778263825563,47.7,80169.72,0.0,-0.98374,3e-05,1.29312]
[1778263825995,47.7,80170.44,0.0,-0.98372,3e-05,1.29444]
[1778263827002,47.7,80173.14,0.0,-0.98365,3e-05,1.2994]
[1778263829017,47.7,80175.23,0.0,-0.98359,3e-05,1.30326]
[1778263831031,47.7,80176.4,0.0,-0.98361,3e-05,1.30103]
[1778263835059,47.7,80181.24,0.0,-0.98348,3e-05,1.30998]
[1778263835285,47.7,80181.24,0.0,-0.98348,3e-05,1.30998]
[1778263835288,47.7,80181.24,0.0,-0.98348,3e-05,1.30998]
[1778263835311,47.7,80181.24,0.0,-0.98348,3e-05,1.30998]
[1778263836066,47.7,80181.06,0.0,-0.98349,3e-05,1.30965]
[1778263841101,47.7,80180.95,0.0,-0.98349,3e-05,1.30944]
[1778263842108,47.7,80177.1,0.0,-0.98359,3e-05,1.30232]
[1778263843710,47.7,80176.41,0.0,-0.98361,3e-05,1.30104]
[1778263843758,47.7,80176.41,0.0,-0.98361,3e-05,1.30104]
[1778263843811,47.7,80176.41,0.0,-0.98361,3e-05,1.30104]
[1778263844122,47.7,80176.53,0.0,-0.98361,3e-05,1.30127]
[1778263846666,47.7,80176.57,0.0,-0.98361,3e-05,1.30134]
[1778263846810,47.7,80176.57,0.0,-0.98361,3e-05,1.30134]
[1778263847143,47.7,80176.72,0.0,-0.9836,3e-05,1.30162]
[1778263850789,47.7,80176.52,0.0,-0.98361,3e-05,1.30125]
[1778263850813,47.7,80176.52,0.0,-0.98361,3e-05,1.30125]
[1778263850842,47.7,80176.52,0.0,-0.98361,3e-05,1.30125]
[1778263851171,47.7,80175.38,0.0,-0.98364,3e-05,1.29915]
[1778263855875,47.7,80175.18,0.0,-0.98364,3e-05,1.29878]
[1778263855926,47.7,80175.18,0.0,-0.98364,3e-05,1.29878]
[1778263856066,47.7,80175.18,0.0,-0.98364,3e-05,1.29878]
[1778263856117,47.7,80175.92,0.0,-0.98362,3e-05,1.30014]
[1778263858279,47.7,80175.32,0.0,-0.98364,3e-05,1.29903]
[1778263858314,47.7,80175.32,0.0,-0.98364,3e-05,1.29903]
[1778263858315,47.7,80176.6,0.0,-0.98361,3e-05,1.3014]
[1778263864262,47.7,80176.55,0.0,-0.98361,3e-05,1.3013]
[1778263865269,47.7,80171.64,0.0,-0.98374,3e-05,1.29227]
[1778263866776,47.7,80171.64,0.0,-0.98374,3e-05,1.29227]
[1778263866811,47.7,80171.64,0.0,-0.98374,3e-05,1.29227]
[1778263866828,47.7,80171.64,0.0,-0.98374,3e-05,1.29227]
[1778263866877,47.7,80165.38,0.0,-0.98391,3e-05,1.28082]
[1778263867729,47.7,80165.38,0.0,-0.98391,3e-05,1.28082]
[1778263867810,47.7,80165.38,0.0,-0.98391,3e-05,1.28082]
[1778263867911,47.7,80165.56,0.0,-0.9839,3e-05,1.28115]
[1778263873332,47.7,80168.53,0.0,-0.98382,3e-05,1.28657]
[1778263874921,47.7,80168.53,0.0,-0.98382,3e-05,1.28657]
[1778263874991,47.7,80168.53,0.0,-0.98382,3e-05,1.28657]
[1778263875060,47.7,80168.53,0.0,-0.98382,3e-05,1.28657]
[1778263875124,47.7,80169.16,0.0,-0.98381,3e-05,1.28772]
[1778263877354,47.7,80163.98,0.0,-0.98394,3e-05,1.27827]
[1778263880375,47.7,80168.04,0.0,-0.98383,3e-05,1.28567]
[1778263881418,47.7,80168.04,0.0,-0.98383,3e-05,1.28567]
[1778263881473,47.7,80168.04,0.0,-0.98383,3e-05,1.28567]
[1778263881561,47.7,80168.04,0.0,-0.98383,3e-05,1.28567]
[1778263881662,47.7,80172.03,0.0,-0.98373,3e-05,1.29298]
[1778263885038,47.7,80173.48,0.0,-0.98369,3e-05,1.29565]
[1778263885069,47.7,80173.48,0.0,-0.98369,3e-05,1.29565]
[1778263885091,47.7,80173.48,0.0,-0.98369,3e-05,1.29565]
[1778263885192,47.7,80175.25,0.0,-0.98364,3e-05,1.29891]
[1778263885603,47.7,80175.25,0.0,-0.98364,3e-05,1.29891]
[1778263885810,47.7,80175.25,0.0,-0.98364,3e-05,1.29891]
[1778263885836,47.7,80178.25,0.0,-0.98356,3e-05,1.30444]
[1778263886417,47.7,80181.41,0.0,-0.98348,3e-05,1.3103]
[1778263887424,47.7,80184.88,0.0,-0.98338,3e-05,1.31675]
[1778263891277,47.7,80184.86,0.0,-0.98338,3e-05,1.31671]
[1778263891310,47.7,80184.86,0.0,-0.98338,3e-05,1.31671]
[1778263891321,47.7,80184.86,0.0,-0.98338,3e-05,1.31671]
[1778263891452,47.7,80184.83,0.0,-0.98344,3e-05,1.31223]
[1778263895627,47.7,80184.43,0.0,-0.98345,3e-05,1.31149]
[1778263895808,47.7,80184.43,0.0,-0.98345,3e-05,1.31149]
[1778263895909,47.7,80184.36,0.0,-0.98345,3e-05,1.31136]
[1778263901524,47.7,80183.61,0.0,-0.98347,3e-05,1.30996]
[1778263902530,47.7,80186.21,0.0,-0.9834,3e-05,1.31479]
[1778263904407,47.7,80186.31,0.0,-0.9834,3e-05,1.31498]
[1778263904562,47.7,80186.31,0.0,-0.9834,3e-05,1.31498]
[1778263904662,47.7,80186.42,0.0,-0.98339,3e-05,1.31519]
[1778263910586,47.7,80186.51,0.0,-0.98339,3e-05,1.31535]
[1778263911957,47.7,80186.51,0.0,-0.98339,3e-05,1.31535]
[1778263912059,47.7,80186.51,0.0,-0.98339,3e-05,1.31535]
[1778263912144,47.7,80186.51,0.0,-0.98339,3e-05,1.31535]
[1778263912242,47.7,80183.32,0.0,-0.98348,3e-05,1.30942]
[1778263912482,47.7,80183.32,0.0,-0.98348,3e-05,1.30942]
[1778263912559,47.7,80183.32,0.0,-0.98348,3e-05,1.30942]
[1778263912600,47.7,80183.22,0.0,-0.98348,3e-05,1.30924]
[1778263917966,47.7,80183.39,0.0,-0.98348,3e-05,1.30955]
[1778263917999,47.7,80183.39,0.0,-0.98348,3e-05,1.30955]
[1778263918059,47.7,80183.39,0.0,-0.98348,3e-05,1.30955]
[1778263918127,47.7,80186.11,0.0,-0.9834,3e-05,1.31461]
[1778263918642,47.7,80188.6,0.0,-0.98333,3e-05,1.31925]
[1778263923679,47.7,80188.26,0.0,-0.98334,3e-05,1.31861]
[1778263925020,47.7,80188.26,0.0,-0.98334,3e-05,1.31861]
[1778263925064,47.7,80188.26,0.0,-0.98334,3e-05,1.31861]
[1778263925073,47.7,80188.26,0.0,-0.98334,3e-05,1.31861]
[1778263925121,47.7,80188.45,0.0,-0.98334,3e-05,1.31897]
[1778263934756,47.7,80188.5,0.0,-0.98334,3e-05,1.31906]
[1778263936394,47.7,80188.66,0.0,-0.98333,3e-05,1.31936]
[1778263936561,47.7,80188.66,0.0,-0.98333,3e-05,1.31936]
[1778263936770,47.7,80184.04,0.0,-0.98346,3e-05,1.31076]
[1778263937777,47.7,80180.53,0.0,-0.98355,3e-05,1.30426]
[1778263938948,47.7,80180.53,0.0,-0.98355,3e-05,1.30426]
[1778263938998,47.7,80180.53,0.0,-0.98355,3e-05,1.30426]
[1778263939060,47.7,80180.53,0.0,-0.98355,3e-05,1.30426]
[1778263939161,47.7,80172.27,0.0,-0.98377,3e-05,1.28905]
[1778263939791,47.7,80168.53,0.0,-0.98387,3e-05,1.28221]
[1778263942549,47.7,80169.35,0.0,-0.98385,3e-05,1.28371]
[1778263942558,47.7,80169.35,0.0,-0.98385,3e-05,1.28371]
[1778263942581,47.7,80169.35,0.0,-0.98385,3e-05,1.28371]
[1778263942935,47.7,80169.35,0.0,-0.98385,3e-05,1.28371]
[1778263943061,47.7,80169.35,0.0,-0.98385,3e-05,1.28371]
[1778263943118,47.7,80177.46,0.0,-0.98364,3e-05,1.29859]
[1778263943819,47.7,80181.42,0.0,-0.98353,3e-05,1.3059]
[1778263947353,47.7,80180.2,0.0,-0.98356,3e-05,1.30365]
[1778263947847,47.7,80185.62,0.0,-0.98342,3e-05,1.3137]
[1778263948854,47.7,80187.65,0.0,-0.98336,3e-05,1.31748]
[1778263949861,47.7,80186.05,0.0,-0.9834,3e-05,1.3145]
[1778263950972,47.7,80186.05,0.0,-0.9834,3e-05,1.3145]
[1778263951062,47.7,80183.72,0.0,-0.98352,3e-05,1.30575]
[1778263957063,47.7,80184.35,0.0,-0.9835,3e-05,1.30692]
[1778263959017,47.7,80184.13,0.0,-0.98351,3e-05,1.30651]
[1778263959057,47.7,80184.13,0.0,-0.98351,3e-05,1.30651]
[1778263959119,47.7,80184.38,0.0,-0.9835,3e-05,1.30698]
[1778263964966,47.7,80184.27,0.0,-0.98351,3e-05,1.30677]
[1778263965650,47.7,80184.27,0.0,-0.98351,3e-05,1.30677]
[1778263969070,47.7,80185.65,0.0,-0.98347,3e-05,1.30933]
[1778263969094,47.7,80185.63,0.0,-0.98347,3e-05,1.30929]
[1778263972849,47.7,80185.63,0.0,-0.98347,3e-05,1.30929]
[1778263973061,47.7,80185.63,0.0,-0.98347,3e-05,1.30929]
[1778263973199,47.7,80185.63,0.0,-0.98347,3e-05,1.30929]
[1778263973298,47.7,80181.2,0.0,-0.98359,3e-05,1.30109]
[1778263974030,47.7,80179.54,0.0,-0.98363,3e-05,1.29803]
[1778263975077,47.7,80179.54,0.0,-0.98363,3e-05,1.29803]
[1778263975102,47.7,80179.59,0.0,-0.98363,3e-05,1.29812]
[1778263977051,47.7,80181.15,0.0,-0.98359,3e-05,1.301]
[1778263979065,47.7,80182.77,0.0,-0.98355,3e-05,1.30399]
[1778263980479,47.7,80182.74,0.0,-0.98355,3e-05,1.30394]
[1778263980531,47.7,80182.74,0.0,-0.98355,3e-05,1.30394]
[1778263980559,47.7,80182.74,0.0,-0.98355,3e-05,1.30394]
[1778263981080,47.7,80182.88,0.0,-0.98354,3e-05,1.3042]
[1778263982087,47.7,80184.23,0.0,-0.98351,3e-05,1.3067]
[1778263983094,47.7,80185.65,0.0,-0.98347,3e-05,1.30933]
[1778263985180,47.7,80185.78,0.0,-0.98346,3e-05,1.30957]
[1778263985232,47.7,80185.78,0.0,-0.98346,3e-05,1.30957]
[1778263985309,47.7,80185.78,0.0,-0.98346,3e-05,1.30957]
[1778263985281,47.7,80184.94,0.0,-0.98349,3e-05,1.30801]
[1778263986115,47.7,80185.75,0.0,-0.98347,3e-05,1.30952]
[1778263991150,47.7,80186.59,0.0,-0.98344,3e-05,1.31108]
[1778263992808,47.7,80186.78,0.0,-0.98344,3e-05,1.31143]
[1778263992858,47.7,80186.78,0.0,-0.98344,3e-05,1.31143]
[1778263993061,47.7,80186.78,0.0,-0.98344,3e-05,1.31143]
[1778263993164,47.7,80186.83,0.0,-0.98344,3e-05,1.31152]
[1778263998199,47.7,80185.36,0.0,-0.98348,3e-05,1.30879]
[1778264002228,47.7,80187.63,0.0,-0.98341,3e-05,1.31301]
[1778264004242,47.7,80193.61,0.0,-0.98325,3e-05,1.32417]
[1778264005290,47.7,80193.61,0.0,-0.98325,3e-05,1.32417]
[1778264005249,47.7,80197.19,0.0,-0.98315,3e-05,1.33088]
[1778264010284,47.7,80197.0,0.0,-0.98316,3e-05,1.33053]
[1778264011313,47.7,80197.0,0.0,-0.98316,3e-05,1.33053]
[1778264013444,47.7,80197.09,0.0,-0.98321,3e-05,1.32623]
[1778264013498,47.7,80197.09,0.0,-0.98321,3e-05,1.32623]
[1778264014068,47.7,80197.09,0.0,-0.98321,3e-05,1.32623]
[1778264014313,47.7,80197.94,0.0,-0.98319,3e-05,1.32783]
[1778264015320,47.7,80199.8,0.0,-0.98313,3e-05,1.33132]
[1778264018341,47.7,80196.78,0.0,-0.98322,3e-05,1.32565]
[1778264019348,47.7,80193.18,0.0,-0.98332,3e-05,1.31892]
[1778264020355,47.7,80190.04,0.0,-0.9834,3e-05,1.31306]
[1778264023287,47.7,80191.91,0.0,-0.98335,3e-05,1.31655]
[1778264023409,47.7,80193.11,0.0,-0.98332,3e-05,1.31878]
[1778264024383,47.7,80191.92,0.0,-0.98335,3e-05,1.31656]
[1778264025390,47.7,80188.53,0.0,-0.98344,3e-05,1.31026]
[1778264028411,47.7,80186.17,0.0,-0.98351,3e-05,1.30588]
[1778264029418,47.7,80182.42,0.0,-0.98361,3e-05,1.29894]
[1778264031432,47.7,80184.72,0.0,-0.98355,3e-05,1.30319]
[1778264036467,47.7,80183.55,0.0,-0.98358,3e-05,1.30103]
[1778264041502,47.7,80184.0,0.0,-0.98357,3e-05,1.30186]
[1778264043519,47.7,80185.32,0.0,-0.98353,3e-05,1.3043]
[1778264045533,47.7,80186.54,0.0,-0.9835,3e-05,1.30656]
[1778264048553,47.7,80184.42,0.0,-0.98355,3e-05,1.30264]
[1778264050567,47.7,80187.2,0.0,-0.98348,3e-05,1.30779]
[1778264051574,47.7,80190.36,0.0,-0.98339,3e-05,1.31366]
[1778264052581,47.7,80192.3,0.0,-0.98334,3e-05,1.31727]
[1778264053588,47.7,80194.45,0.0,-0.98328,3e-05,1.32129]
[1778264055603,47.7,80195.45,0.0,-0.98325,3e-05,1.32316]
[1778264058623,47.7,80194.15,0.0,-0.98329,3e-05,1.32073]
[1778264062651,47.7,80195.31,0.0,-0.98326,3e-05,1.3229]
[1778264067689,47.7,80195.32,0.0,-0.98326,3e-05,1.32292]
[1778264072724,47.7,80196.47,0.0,-0.98328,3e-05,1.32061]
[1778264077760,47.7,80196.71,0.0,-0.98327,3e-05,1.32106]
[1778264082795,47.7,80197.23,0.0,-0.98326,3e-05,1.32204]
[1778264084810,47.7,80195.56,0.0,-0.98331,3e-05,1.31891]
[1778264089844,47.7,80195.52,0.0,-0.98331,3e-05,1.31884]
[1778264090851,47.7,80197.35,0.0,-0.98326,3e-05,1.32226]
[1778264094879,47.7,80192.9,0.0,-0.98338,3e-05,1.31395]
[1778264096893,47.7,80194.06,0.0,-0.98335,3e-05,1.31611]
[1778264098907,47.7,80195.44,0.0,-0.98331,3e-05,1.31869]
[1778264100921,47.7,80198.24,0.0,-0.98323,3e-05,1.32393]
[1778264101928,47.7,80200.92,0.0,-0.98316,3e-05,1.32895]
[1778264105956,47.7,80204.35,0.0,-0.98306,3e-05,1.33541]
[1778264106963,47.7,80207.19,0.0,-0.98298,3e-05,1.34078]
[1778264107970,47.7,80200.76,0.0,-0.98316,3e-05,1.32865]
[1778264109984,47.7,80201.95,0.0,-0.98313,3e-05,1.33089]
[1778264114012,47.7,80202.99,0.0,-0.9831,3e-05,1.33285]
[1778264119052,47.7,80202.23,0.0,-0.98312,3e-05,1.33142]
[1778264123078,47.7,80204.21,0.0,-0.98307,3e-05,1.33515]
[1778264124085,47.7,80206.25,0.0,-0.98301,3e-05,1.339]
[1778264126099,47.7,80204.35,0.0,-0.98306,3e-05,1.33541]
[1778264128113,47.7,80201.32,0.0,-0.98315,3e-05,1.32971]
[1778264129120,47.7,80199.47,0.0,-0.9832,3e-05,1.32623]
[1778264130127,47.7,80198.19,0.0,-0.98323,3e-05,1.32383]
[1778264132141,47.7,80198.76,0.0,-0.98327,3e-05,1.32044]
[1778264133148,47.7,80200.02,0.0,-0.98324,3e-05,1.3228]
[1778264135162,47.7,80198.14,0.0,-0.98329,3e-05,1.31928]
[1778264136169,47.7,80195.18,0.0,-0.98337,3e-05,1.31376]
[1778264137176,47.7,80192.21,0.0,-0.98345,3e-05,1.30823]
[1778264138183,47.7,80188.31,0.0,-0.98356,3e-05,1.30101]
[1778264141204,47.7,80186.73,0.0,-0.9836,3e-05,1.29809]
[1778264143220,47.7,80188.7,0.0,-0.98355,3e-05,1.30173]
[1778264145233,47.7,80186.07,0.0,-0.98362,3e-05,1.29687]
[1778264146240,47.7,80184.65,0.0,-0.98366,3e-05,1.29425]
[1778264151282,47.7,80184.11,0.0,-0.98367,3e-05,1.29326]
[1778264156316,47.7,80184.04,0.0,-0.98367,3e-05,1.29313]
[1778264161355,47.7,80181.11,0.0,-0.98375,3e-05,1.28775]
[1778264162362,47.7,80177.31,0.0,-0.98385,3e-05,1.28079]
[1778264163369,47.7,80178.7,0.0,-0.98381,3e-05,1.28333]
[1778264164376,47.7,80181.0,0.0,-0.98375,3e-05,1.28754]
[1778264165383,47.7,80182.51,0.0,-0.98371,3e-05,1.29032]
[1778264167397,47.7,80181.48,0.0,-0.98374,3e-05,1.28843]
[1778264170418,47.7,80176.93,0.0,-0.98386,3e-05,1.2801]
[1778264172432,47.7,80175.95,0.0,-0.98389,3e-05,1.27831]
[1778264174446,47.7,80173.81,0.0,-0.98394,3e-05,1.27441]
[1778264175860,47.7,80173.44,0.0,-0.98395,3e-05,1.27374]
[1778264175888,47.7,80173.44,0.0,-0.98395,3e-05,1.27374]
[1778264176461,47.7,80166.51,0.0,-0.98414,3e-05,1.26118]
[1778264178475,47.7,80165.2,0.0,-0.98417,3e-05,1.25882]
[1778264179613,47.7,80165.38,0.0,-0.98417,3e-05,1.25914]
[1778264183222,47.7,80167.2,0.0,-0.98412,3e-05,1.26242]
[1778264184518,47.7,80162.63,0.0,-0.98424,3e-05,1.25419]
[1778264187074,47.7,80161.86,0.0,-0.98426,3e-05,1.25281]
[1778264188512,47.7,80161.93,0.0,-0.98426,3e-05,1.25293]
[1778264188576,47.7,80161.34,0.0,-0.98427,3e-05,1.25187]
[1778264189285,47.7,80161.34,0.0,-0.98427,3e-05,1.25187]
[1778264189386,47.7,80161.59,0.0,-0.98427,3e-05,1.25232]
[1778264189555,47.7,80156.98,0.0,-0.98439,3e-05,1.24407]
[1778264190562,47.7,80160.27,0.0,-0.9843,3e-05,1.24995]
[1778264191569,47.7,80165.0,0.0,-0.98423,3e-05,1.25414]
[1778264192576,47.7,80165.0,0.0,-0.98423,3e-05,1.25414]
[1778264192658,47.7,80170.73,0.0,-0.98408,3e-05,1.26447]
[1778264193583,47.7,80173.86,0.0,-0.984,3e-05,1.27015]
[1778264195597,47.7,80177.01,0.0,-0.98391,3e-05,1.27588]
[1778264197611,47.7,80179.71,0.0,-0.98384,3e-05,1.2808]
[1778264200033,47.7,80179.09,0.0,-0.98386,3e-05,1.27967]
[1778264200065,47.7,80179.09,0.0,-0.98386,3e-05,1.27967]
[1778264200085,47.7,80179.09,0.0,-0.98386,3e-05,1.27967]
[1778264200134,47.7,80178.93,0.0,-0.98386,3e-05,1.27938]
[1778264200853,47.7,80178.93,0.0,-0.98386,3e-05,1.27938]
[1778264201070,47.7,80178.93,0.0,-0.98386,3e-05,1.27938]
[1778264201171,47.7,80178.42,0.0,-0.98388,3e-05,1.27845]
[1778264201639,47.7,80180.43,0.0,-0.98382,3e-05,1.28212]
[1778264202646,47.7,80182.8,0.0,-0.98376,3e-05,1.28646]
[1778264204661,47.7,80184.67,0.0,-0.98371,3e-05,1.28989]
[1778264209698,47.7,80183.68,0.0,-0.98373,3e-05,1.28807]
[1778264211112,47.7,80183.68,0.0,-0.98373,3e-05,1.28807]
[1778264211163,47.7,80183.68,0.0,-0.98373,3e-05,1.28807]
[1778264211318,47.7,80183.68,0.0,-0.98373,3e-05,1.28807]
[1778264211403,47.7,80183.77,0.0,-0.98373,3e-05,1.28824]
[1778264216751,47.7,80184.6,0.0,-0.98371,3e-05,1.28976]
[1778264221861,47.7,80185.04,0.0,-0.9837,3e-05,1.29057]
[1778264221966,47.7,80195.59,0.0,-0.98341,3e-05,1.31008]
[1778264222811,47.7,80198.67,0.0,-0.98333,3e-05,1.31582]
[1778264223818,47.7,80201.78,0.0,-0.98324,3e-05,1.32163]
[1778264225191,47.7,80201.78,0.0,-0.98324,3e-05,1.32163]
[1778264226608,47.7,80200.06,0.0,-0.98329,3e-05,1.31842]
[1778264226619,47.7,80200.06,0.0,-0.98329,3e-05,1.31842]
[1778264226812,47.7,80198.88,0.0,-0.98332,3e-05,1.31621]
[1778264226840,47.7,80198.28,0.0,-0.98334,3e-05,1.31509]
[1778264228854,47.7,80202.89,0.0,-0.98321,3e-05,1.32371]
[1778264229861,47.7,80207.89,0.0,-0.98307,3e-05,1.33311]
[1778264231062,47.7,80207.89,0.0,-0.98307,3e-05,1.33311]
[1778264231109,47.7,80207.89,0.0,-0.98307,3e-05,1.33311]
[1778264231313,47.7,80207.89,0.0,-0.98307,3e-05,1.33311]
[1778264231370,47.7,80208.37,0.0,-0.98306,3e-05,1.33402]
[1778264233889,47.7,80211.68,0.0,-0.98297,3e-05,1.34027]
[1778264234897,47.7,80213.67,0.0,-0.98291,3e-05,1.34404]
[1778264238317,47.7,80211.78,0.0,-0.98297,3e-05,1.34046]
[1778264239312,47.7,80211.78,0.0,-0.98297,3e-05,1.34046]
[1778264239366,47.7,80211.78,0.0,-0.98297,3e-05,1.34046]
[1778264239417,47.7,80211.78,0.0,-0.98297,3e-05,1.34046]
[1778264239559,47.7,80211.78,0.0,-0.98297,3e-05,1.34046]
[1778264239603,47.7,80210.72,0.0,-0.983,3e-05,1.33846]
[1778264243345,47.7,80212.5,0.0,-0.98295,3e-05,1.34183]
[1778264243420,47.7,80212.5,0.0,-0.98295,3e-05,1.34183]
[1778264243532,47.7,80216.95,0.0,-0.98282,3e-05,1.35028]
[1778264243959,47.7,80222.5,0.0,-0.98266,3e-05,1.36088]
[1778264245758,47.7,80222.3,0.0,-0.98267,3e-05,1.36049]
[1778264245801,47.7,80222.3,0.0,-0.98267,3e-05,1.36049]
[1778264246607,47.7,80222.3,0.0,-0.98267,3e-05,1.36049]
[1778264246650,47.7,80222.62,0.0,-0.98266,3e-05,1.36111]
[1778264247988,47.7,80231.11,0.0,-0.98242,3e-05,1.37745]
[1778264248995,47.7,80230.85,0.0,-0.98243,3e-05,1.37694]
[1778264250007,47.7,80228.85,0.0,-0.98248,3e-05,1.37308]
[1778264251822,47.7,80226.53,0.0,-0.98261,3e-05,1.36405]
[1778264251840,47.7,80226.53,0.0,-0.98261,3e-05,1.36405]
[1778264252063,47.7,80226.53,0.0,-0.98261,3e-05,1.36405]
[1778264252115,47.7,80226.53,0.0,-0.98261,3e-05,1.36405]
[1778264252167,47.7,80226.53,0.0,-0.98261,3e-05,1.36405]
[1778264252307,47.7,80226.53,0.0,-0.98261,3e-05,1.36405]
[1778264252385,47.7,80225.82,0.0,-0.98263,3e-05,1.36269]
[1778264256044,47.7,80221.3,0.0,-0.98275,3e-05,1.35404]
[1778264257051,47.7,80217.89,0.0,-0.98285,3e-05,1.34754]
[1778264258020,47.7,80217.89,0.0,-0.98285,3e-05,1.34754]
[1778264258065,47.7,80217.89,0.0,-0.98285,3e-05,1.34754]
[1778264258072,47.7,80217.89,0.0,-0.98285,3e-05,1.34754]
[1778264258173,47.7,80215.73,0.0,-0.98291,3e-05,1.34344]
[1778264259047,47.7,80215.73,0.0,-0.98291,3e-05,1.34344]
[1778264259059,47.7,80215.73,0.0,-0.98291,3e-05,1.34344]
[1778264260075,47.7,80218.72,0.0,-0.98283,3e-05,1.34912]
[1778264261082,47.7,80226.23,0.0,-0.98261,3e-05,1.36347]
[1778264262404,47.7,80226.23,0.0,-0.98261,3e-05,1.36347]
[1778264262563,47.7,80226.23,0.0,-0.98261,3e-05,1.36347]
[1778264263104,47.7,80226.48,0.0,-0.98261,3e-05,1.36395]
[1778264263156,47.7,80226.48,0.0,-0.98261,3e-05,1.36395]
[1778264263310,47.7,80226.48,0.0,-0.98261,3e-05,1.36395]
[1778264263358,47.7,80225.89,0.0,-0.98262,3e-05,1.36282]
[1778264268131,47.7,80228.27,0.0,-0.98256,3e-05,1.36739]
[1778264269138,47.7,80221.87,0.0,-0.98274,3e-05,1.35513]
[1778264270246,47.7,80221.87,0.0,-0.98274,3e-05,1.35513]
[1778264270348,47.7,80221.87,0.0,-0.98274,3e-05,1.35513]
[1778264270426,47.7,80219.74,0.0,-0.9828,3e-05,1.35106]
[1778264271152,47.7,80222.54,0.0,-0.98272,3e-05,1.35641]
[1778264271825,47.7,80222.54,0.0,-0.98272,3e-05,1.35641]
[1778264271896,47.7,80222.54,0.0,-0.98272,3e-05,1.35641]
[1778264272394,47.7,80222.54,0.0,-0.98272,3e-05,1.35641]
[1778264272427,47.7,80224.09,0.0,-0.98267,3e-05,1.35937]
[1778264272830,47.7,80224.09,0.0,-0.98267,3e-05,1.35937]
[1778264280215,47.7,80227.68,0.0,-0.98257,3e-05,1.36626]
[1778264281222,47.7,80234.08,0.0,-0.98239,3e-05,1.3786]
[1778264282229,47.7,80238.29,0.0,-0.98227,3e-05,1.38677]
[1778264282932,47.7,80238.29,0.0,-0.98227,3e-05,1.38677]
[1778264283239,47.7,80249.89,0.0,-0.98193,3e-05,1.40947]
[1778264284243,47.7,80255.84,0.0,-0.98176,3e-05,1.42122]
[1778264286686,47.7,80254.21,0.0,-0.9818,3e-05,1.41799]
[1778264286258,47.7,80247.93,0.0,-0.98199,3e-05,1.40561]
[1778264288271,47.7,80242.31,0.0,-0.98215,3e-05,1.3946]
[1778264289278,47.7,80240.05,0.0,-0.98222,3e-05,1.3902]
[1778264290060,47.7,80240.05,0.0,-0.98222,3e-05,1.3902]
[1778264290130,47.7,80240.05,0.0,-0.98222,3e-05,1.3902]
[1778264290308,47.7,80240.05,0.0,-0.98222,3e-05,1.3902]
[1778264290494,47.7,80240.05,0.0,-0.98222,3e-05,1.3902]
[1778264290561,47.7,80240.05,0.0,-0.98222,3e-05,1.3902]
[1778264290571,47.7,80240.05,0.0,-0.98222,3e-05,1.3902]
[1778264290596,47.7,80237.2,0.0,-0.9823,3e-05,1.38465]
[1778264294313,47.7,80232.06,0.0,-0.98245,3e-05,1.3747]
[1778264294841,47.7,80232.06,0.0,-0.98245,3e-05,1.3747]
[1778264295064,47.7,80232.06,0.0,-0.98245,3e-05,1.3747]
[1778264295085,47.7,80232.06,0.0,-0.98245,3e-05,1.3747]
[1778264295131,47.7,80232.06,0.0,-0.98245,3e-05,1.3747]
[1778264295308,47.7,80232.06,0.0,-0.98245,3e-05,1.3747]
[1778264295320,47.7,80230.91,0.0,-0.98248,3e-05,1.37248]
[1778264299562,47.7,80230.18,0.0,-0.9825,3e-05,1.37107]
[1778264300370,47.7,80232.68,0.0,-0.98243,3e-05,1.3759]
[1778264300866,47.7,80232.68,0.0,-0.98243,3e-05,1.3759]
[1778264301021,47.7,80232.68,0.0,-0.98243,3e-05,1.3759]
[1778264301377,47.7,80232.89,0.0,-0.98242,3e-05,1.3763]
[1778264303330,47.7,80232.86,0.0,-0.98243,3e-05,1.37624]
[1778264306326,47.7,80232.8,0.0,-0.98243,3e-05,1.37613]
[1778264306367,47.7,80232.8,0.0,-0.98243,3e-05,1.37613]
[1778264306558,47.7,80232.8,0.0,-0.98243,3e-05,1.37613]
[1778264306660,47.7,80235.8,0.0,-0.98234,3e-05,1.38194]
[1778264306741,47.7,80235.8,0.0,-0.98234,3e-05,1.38194]
[1778264306794,47.7,80235.8,0.0,-0.98234,3e-05,1.38194]
[1778264306810,47.7,80235.8,0.0,-0.98234,3e-05,1.38194]
[1778264307420,47.7,80237.33,0.0,-0.9823,3e-05,1.3849]
[1778264309413,47.7,80235.6,0.0,-0.98235,3e-05,1.38155]
[1778264309559,47.7,80235.6,0.0,-0.98235,3e-05,1.38155]
[1778264309614,47.7,80234.49,0.0,-0.98238,3e-05,1.3794]
[1778264310908,47.7,80233.9,0.0,-0.9824,3e-05,1.37826]
[1778264311061,47.7,80233.9,0.0,-0.9824,3e-05,1.37826]
[1778264311448,47.7,80233.64,0.0,-0.98246,3e-05,1.37317]
[1778264313135,47.7,80233.12,0.0,-0.98247,3e-05,1.37216]
[1778264313560,47.7,80233.12,0.0,-0.98247,3e-05,1.37216]
[1778264314611,47.7,80233.02,0.0,-0.98248,3e-05,1.37197]
[1778264314661,47.7,80233.02,0.0,-0.98248,3e-05,1.37197]
[1778264314661,47.7,80231.91,0.0,-0.98251,3e-05,1.36983]
[1778264314809,47.7,80231.91,0.0,-0.98251,3e-05,1.36983]
[1778264315476,47.7,80231.67,0.0,-0.98252,3e-05,1.36937]
[1778264320511,47.7,80231.62,0.0,-0.98252,3e-05,1.36927]
[1778264324458,47.7,80230.76,0.0,-0.98254,3e-05,1.36761]
[1778264324511,47.7,80230.76,0.0,-0.98254,3e-05,1.36761]
[1778264324559,47.7,80230.76,0.0,-0.98254,3e-05,1.36761]
[1778264325589,47.7,80229.62,0.0,-0.98257,3e-05,1.36542]
[1778264325656,47.7,80229.62,0.0,-0.98257,3e-05,1.36542]
[1778264325686,47.7,80229.88,0.0,-0.98257,3e-05,1.36592]
[1778264325809,47.7,80229.88,0.0,-0.98257,3e-05,1.36592]
[1778264327560,47.7,80222.23,0.0,-0.98278,3e-05,1.35128]
[1778264328567,47.7,80219.45,0.0,-0.98286,3e-05,1.34598]
[1778264329259,47.7,80219.45,0.0,-0.98286,3e-05,1.34598]
[1778264329311,47.7,80219.45,0.0,-0.98286,3e-05,1.34598]
[1778264329574,47.7,80217.58,0.0,-0.98291,3e-05,1.34243]
[1778264330162,47.7,80217.58,0.0,-0.98291,3e-05,1.34243]
[1778264330214,47.7,80217.58,0.0,-0.98291,3e-05,1.34243]
[1778264330311,47.7,80217.58,0.0,-0.98291,3e-05,1.34243]
[1778264330581,47.7,80217.19,0.0,-0.98292,3e-05,1.34169]
[1778264331933,47.7,80217.26,0.0,-0.98292,3e-05,1.34182]
[1778264332060,47.7,80217.26,0.0,-0.98292,3e-05,1.34182]
[1778264333602,47.7,80222.64,0.0,-0.98277,3e-05,1.35206]
[1778264334329,47.7,80222.64,0.0,-0.98277,3e-05,1.35206]
[1778264334366,47.7,80222.64,0.0,-0.98277,3e-05,1.35206]
[1778264334559,47.7,80222.64,0.0,-0.98277,3e-05,1.35206]
[1778264334609,47.7,80225.98,0.0,-0.98268,3e-05,1.35844]
[1778264335294,47.7,80225.98,0.0,-0.98268,3e-05,1.35844]
[1778264335311,47.7,80225.98,0.0,-0.98268,3e-05,1.35844]
[1778264339644,47.7,80230.17,0.0,-0.98256,3e-05,1.36648]
[1778264340805,47.7,80231.15,0.0,-0.98253,3e-05,1.36837]
[1778264340853,47.7,80231.15,0.0,-0.98253,3e-05,1.36837]
[1778264341061,47.7,80231.15,0.0,-0.98253,3e-05,1.36837]
[1778264341658,47.7,80233.06,0.0,-0.98248,3e-05,1.37205]
[1778264341876,47.7,80233.06,0.0,-0.98248,3e-05,1.37205]
[1778264341926,47.7,80233.06,0.0,-0.98248,3e-05,1.37205]
[1778264342062,47.7,80233.06,0.0,-0.98248,3e-05,1.37205]
[1778264342096,47.7,80233.06,0.0,-0.98248,3e-05,1.37205]
[1778264342665,47.7,80240.67,0.0,-0.98226,3e-05,1.38679]
[1778264343563,47.7,80240.67,0.0,-0.98226,3e-05,1.38679]
[1778264343672,47.7,80244.3,0.0,-0.98215,3e-05,1.39386]
[1778264344686,47.7,80251.34,0.0,-0.98195,3e-05,1.40766]
[1778264345689,47.7,80255.7,0.0,-0.98182,3e-05,1.41626]
[1778264346355,47.7,80255.7,0.0,-0.98182,3e-05,1.41626]
[1778264346409,47.7,80255.7,0.0,-0.98182,3e-05,1.41626]
[1778264346558,47.7,80255.7,0.0,-0.98182,3e-05,1.41626]
[1778264346696,47.7,80257.82,0.0,-0.98175,3e-05,1.42046]
[1778264347366,47.7,80257.82,0.0,-0.98175,3e-05,1.42046]
[1778264347418,47.7,80257.82,0.0,-0.98175,3e-05,1.42046]
[1778264347561,47.7,80257.82,0.0,-0.98175,3e-05,1.42046]
[1778264347703,47.7,80258.18,0.0,-0.98174,3e-05,1.42117]
[1778264352738,47.7,80261.03,0.0,-0.98166,3e-05,1.42683]
[1778264353345,47.7,80261.03,0.0,-0.98166,3e-05,1.42683]
[1778264353397,47.7,80261.03,0.0,-0.98166,3e-05,1.42683]
[1778264353560,47.7,80261.03,0.0,-0.98166,3e-05,1.42683]
[1778264354553,47.7,80262.28,0.0,-0.98162,3e-05,1.42932]
[1778264354560,47.7,80262.28,0.0,-0.98162,3e-05,1.42932]
[1778264354605,47.7,80262.28,0.0,-0.98162,3e-05,1.42932]
[1778264354752,47.7,80262.34,0.0,-0.98162,3e-05,1.42943]
[1778264358071,47.7,80261.4,0.0,-0.98165,3e-05,1.42756]
[1778264358308,47.7,80261.4,0.0,-0.98165,3e-05,1.42756]
[1778264358780,47.7,80261.79,0.0,-0.98164,3e-05,1.42834]
[1778264360532,47.7,80260.68,0.0,-0.98167,3e-05,1.42613]
[1778264360554,47.7,80260.68,0.0,-0.98167,3e-05,1.42613]
[1778264360562,47.7,80260.68,0.0,-0.98167,3e-05,1.42613]
[1778264362320,47.7,80261.16,0.0,-0.98166,3e-05,1.42709]
[1778264362371,47.7,80261.16,0.0,-0.98166,3e-05,1.42709]
[1778264362559,47.7,80261.16,0.0,-0.98166,3e-05,1.42709]
[1778264362659,47.7,80260.77,0.0,-0.98167,3e-05,1.42631]
[1778264363560,47.7,80260.77,0.0,-0.98167,3e-05,1.42631]
[1778264365832,47.7,80263.43,0.0,-0.98159,3e-05,1.43161]
[1778264367548,47.7,80263.43,0.0,-0.98159,3e-05,1.43161]
[1778264367568,47.7,80263.43,0.0,-0.98159,3e-05,1.43161]
[1778264367649,47.7,80265.82,0.0,-0.98152,3e-05,1.43638]
[1778264368961,47.7,80266.55,0.0,-0.98149,3e-05,1.43784]
[1778264369013,47.7,80266.55,0.0,-0.98149,3e-05,1.43784]
[1778264369653,47.7,80266.55,0.0,-0.98149,3e-05,1.43784]
[1778264369858,47.7,80263.44,0.0,-0.98159,3e-05,1.43163]
[1778264372288,47.7,80265.09,0.0,-0.98154,3e-05,1.43492]
[1778264372311,47.7,80265.09,0.0,-0.98154,3e-05,1.43492]
[1778264372336,47.7,80265.09,0.0,-0.98154,3e-05,1.43492]
[1778264372389,47.7,80264.59,0.0,-0.98161,3e-05,1.42921]
[1778264373910,47.7,80263.56,0.0,-0.98164,3e-05,1.42716]
[1778264374064,47.7,80263.56,0.0,-0.98164,3e-05,1.42716]
[1778264374131,47.7,80263.41,0.0,-0.98165,3e-05,1.42686]
[1778264376415,47.7,80263.61,0.0,-0.98164,3e-05,1.42726]
[1778264376462,47.7,80263.61,0.0,-0.98164,3e-05,1.42726]
[1778264376909,47.7,80261.49,0.0,-0.9817,3e-05,1.42305]
[1778264378020,47.7,80261.49,0.0,-0.9817,3e-05,1.42305]
[1778264378059,47.7,80261.49,0.0,-0.9817,3e-05,1.42305]
[1778264378072,47.7,80261.49,0.0,-0.9817,3e-05,1.42305]
[1778264378121,47.7,80260.77,0.0,-0.98173,3e-05,1.42162]
[1778264378938,47.7,80260.77,0.0,-0.98173,3e-05,1.42162]
[1778264379061,47.7,80260.77,0.0,-0.98173,3e-05,1.42162]
[1778264379139,47.7,80259.8,0.0,-0.98175,3e-05,1.4197]
[1778264379899,47.7,80259.8,0.0,-0.98175,3e-05,1.4197]
[1778264382206,47.7,80259.27,0.0,-0.98177,3e-05,1.41865]
[1778264382558,47.7,80259.27,0.0,-0.98177,3e-05,1.41865]
[1778264382770,47.7,80250.71,0.0,-0.98202,3e-05,1.40177]
[1778264383671,47.7,80250.71,0.0,-0.98202,3e-05,1.40177]
[1778264383762,47.7,80245.66,0.0,-0.98217,3e-05,1.39189]
[1778264383965,47.7,80243.48,0.0,-0.98223,3e-05,1.38764]
[1778264384972,47.7,80238.23,0.0,-0.98238,3e-05,1.37745]
[1778264386352,47.7,80238.23,0.0,-0.98238,3e-05,1.37745]
[1778264386428,47.7,80235.04,0.0,-0.98247,3e-05,1.37128]
[1778264387422,47.7,80235.04,0.0,-0.98247,3e-05,1.37128]
[1778264387472,47.7,80235.04,0.0,-0.98247,3e-05,1.37128]
[1778264387477,47.7,80239.49,0.0,-0.98235,3e-05,1.37989]
[1778264387993,47.7,80242.37,0.0,-0.98226,3e-05,1.38548]
[1778264390224,47.7,80242.35,0.0,-0.98226,3e-05,1.38544]
[1778264394316,47.7,80242.05,0.0,-0.98227,3e-05,1.38486]
[1778264394365,47.7,80242.05,0.0,-0.98227,3e-05,1.38486]
[1778264394559,47.7,80242.05,0.0,-0.98227,3e-05,1.38486]
[1778264394640,47.7,80242.44,0.0,-0.98226,3e-05,1.38562]
[1778264400081,47.7,80240.92,0.0,-0.98231,3e-05,1.38266]
[1778264402212,47.7,80239.67,0.0,-0.98234,3e-05,1.38024]
[1778264402262,47.7,80239.67,0.0,-0.98234,3e-05,1.38024]
[1778264402317,47.7,80239.67,0.0,-0.98234,3e-05,1.38024]
[1778264402418,47.7,80240.71,0.0,-0.98231,3e-05,1.38226]
[1778264404109,47.7,80246.86,0.0,-0.98213,3e-05,1.39423]
[1778264405116,47.7,80253.38,0.0,-0.98194,3e-05,1.40702]
[1778264409502,47.7,80254.2,0.0,-0.98192,3e-05,1.40863]
[1778264409561,47.7,80254.2,0.0,-0.98192,3e-05,1.40863]
[1778264409598,47.7,80254.2,0.0,-0.98192,3e-05,1.40863]
[1778264409627,47.7,80254.2,0.0,-0.98192,3e-05,1.40863]
[1778264409810,47.7,80254.2,0.0,-0.98192,3e-05,1.40863]
[1778264409662,47.7,80257.19,0.0,-0.98183,3e-05,1.41453]
[1778264410151,47.7,80252.11,0.0,-0.98198,3e-05,1.40452]
[1778264411222,47.7,80252.11,0.0,-0.98198,3e-05,1.40452]
[1778264411659,47.7,80252.11,0.0,-0.98198,3e-05,1.40452]
[1778264411711,47.7,80252.11,0.0,-0.98198,3e-05,1.40452]
[1778264411810,47.7,80252.11,0.0,-0.98198,3e-05,1.40452]
[1778264411764,47.7,80244.66,0.0,-0.9822,3e-05,1.38994]
[1778264412311,47.7,80244.66,0.0,-0.9822,3e-05,1.38994]
[1778264412412,47.7,80238.83,0.0,-0.98237,3e-05,1.37861]
[1778264413172,47.7,80234.11,0.0,-0.9825,3e-05,1.36949]
[1778264414179,47.7,80232.33,0.0,-0.98255,3e-05,1.36606]
[1778264419214,47.7,80227.87,0.0,-0.98268,3e-05,1.3575]
[1778264420221,47.7,80224.32,0.0,-0.98278,3e-05,1.35072]
[1778264421667,47.7,80224.32,0.0,-0.98278,3e-05,1.35072]
[1778264421767,47.7,80224.32,0.0,-0.98278,3e-05,1.35072]
[1778264421809,47.7,80224.32,0.0,-0.98278,3e-05,1.35072]
[1778264421769,47.7,80223.96,0.0,-0.98279,3e-05,1.35004]
[1778264422152,47.7,80223.96,0.0,-0.98279,3e-05,1.35004]
[1778264422308,47.7,80223.96,0.0,-0.98279,3e-05,1.35004]
[1778264422338,47.7,80224.01,0.0,-0.98279,3e-05,1.35013]
[1778264423242,47.7,80227.17,0.0,-0.9827,3e-05,1.35617]
[1778264426970,47.7,80227.82,0.0,-0.98268,3e-05,1.35741]
[1778264427021,47.7,80227.82,0.0,-0.98268,3e-05,1.35741]
[1778264427060,47.7,80227.82,0.0,-0.98268,3e-05,1.35741]
[1778264427275,47.7,80226.77,0.0,-0.98271,3e-05,1.3554]
[1778264428282,47.7,80230.43,0.0,-0.98261,3e-05,1.36241]
[1778264429289,47.7,80232.93,0.0,-0.98254,3e-05,1.36722]
[1778264431305,47.7,80233.01,0.0,-0.98259,3e-05,1.3628]
[1778264434612,47.7,80232.87,0.0,-0.98259,3e-05,1.36253]
[1778264434662,47.7,80232.87,0.0,-0.98259,3e-05,1.36253]
[1778264434809,47.7,80232.87,0.0,-0.98259,3e-05,1.36253]
[1778264434763,47.7,80233.04,0.0,-0.98259,3e-05,1.36286]
[1778264435333,47.7,80233.89,0.0,-0.98256,3e-05,1.36449]
[1778264438354,47.7,80236.06,0.0,-0.9825,3e-05,1.36867]
[1778264444396,47.7,80235.63,0.0,-0.98251,3e-05,1.36784]
[1778264447583,47.7,80235.76,0.0,-0.98251,3e-05,1.36809]
[1778264447588,47.7,80235.76,0.0,-0.98251,3e-05,1.36809]
[1778264447812,47.7,80235.76,0.0,-0.98251,3e-05,1.36809]
[1778264447657,47.7,80240.75,0.0,-0.98237,3e-05,1.37773]
[1778264448424,47.7,80240.71,0.0,-0.98237,3e-05,1.37765]
[1778264451445,47.7,80242.31,0.0,-0.98232,3e-05,1.38075]
[1778264453303,47.7,80242.72,0.0,-0.98231,3e-05,1.38155]
[1778264453310,47.7,80242.72,0.0,-0.98231,3e-05,1.38155]
[1778264453459,47.7,80243.66,0.0,-0.98228,3e-05,1.38337]
[1778264458495,47.7,80244.04,0.0,-0.98227,3e-05,1.38411]
[1778264460916,47.7,80242.9,0.0,-0.98231,3e-05,1.3819]
[1778264461593,47.7,80242.9,0.0,-0.98231,3e-05,1.3819]
[1778264461629,47.7,80247.93,0.0,-0.98216,3e-05,1.39169]
[1778264462524,47.7,80251.22,0.0,-0.98206,3e-05,1.39813]
[1778264463533,47.7,80257.81,0.0,-0.98187,3e-05,1.41108]
[1778264464540,47.7,80260.77,0.0,-0.98178,3e-05,1.41693]
[1778264465264,47.7,80260.77,0.0,-0.98178,3e-05,1.41693]
[1778264465273,47.7,80260.77,0.0,-0.98178,3e-05,1.41693]
[1778264465308,47.7,80260.77,0.0,-0.98178,3e-05,1.41693]
[1778264465547,47.7,80260.81,0.0,-0.98178,3e-05,1.41701]
[1778264468568,47.7,80264.01,0.0,-0.98169,3e-05,1.42336]
[1778264469575,47.7,80265.38,0.0,-0.98165,3e-05,1.42608]
[1778264472601,47.7,80267.42,0.0,-0.98159,3e-05,1.43014]
[1778264473519,47.7,80267.42,0.0,-0.98159,3e-05,1.43014]
[1778264473607,47.7,80272.54,0.0,-0.98143,3e-05,1.44037]
[1778264474849,47.7,80272.54,0.0,-0.98143,3e-05,1.44037]
[1778264474901,47.7,80272.54,0.0,-0.98143,3e-05,1.44037]
[1778264474816,47.7,80270.4,0.0,-0.9815,3e-05,1.43609]
[1778264475623,47.7,80268.58,0.0,-0.98155,3e-05,1.43245]
[1778264476077,47.7,80268.58,0.0,-0.98155,3e-05,1.43245]
[1778264476629,47.7,80266.81,0.0,-0.9816,3e-05,1.42892]
[1778264477636,47.7,80264.8,0.0,-0.98166,3e-05,1.42493]
[1778264478977,47.7,80265.42,0.0,-0.98164,3e-05,1.42616]
[1778264479650,47.7,80263.3,0.0,-0.98171,3e-05,1.42195]
[1778264480661,47.7,80259.87,0.0,-0.98181,3e-05,1.41515]
[1778264482675,47.7,80257.54,0.0,-0.98188,3e-05,1.41055]
[1778264486703,47.7,80258.86,0.0,-0.98184,3e-05,1.41315]
[1778264492745,47.7,80260.03,0.0,-0.98186,3e-05,1.41079]
[1778264493752,47.7,80263.53,0.0,-0.98176,3e-05,1.41771]
[1778264494759,47.7,80267.18,0.0,-0.98165,3e-05,1.42495]
[1778264495766,47.7,80270.05,0.0,-0.98156,3e-05,1.43067]
[1778264497780,47.7,80271.51,0.0,-0.98152,3e-05,1.43358]
[1778264502815,47.7,80272.28,0.0,-0.9815,3e-05,1.43512]
[1778264504829,47.7,80270.97,0.0,-0.98154,3e-05,1.43251]
[1778264506845,47.7,80269.49,0.0,-0.98158,3e-05,1.42955]
[1778264507850,47.7,80268.46,0.0,-0.98161,3e-05,1.4275]
[1778264509864,47.7,80266.24,0.0,-0.98168,3e-05,1.42308]
[1778264511878,47.7,80268.14,0.0,-0.98162,3e-05,1.42686]
[1778264515906,47.7,80269.72,0.0,-0.98157,3e-05,1.43001]
[1778264520941,47.7,80270.13,0.0,-0.98156,3e-05,1.43083]
[1778264522955,47.7,80267.42,0.0,-0.98164,3e-05,1.42543]
[1778264527990,47.7,80266.37,0.0,-0.98167,3e-05,1.42334]
[1778264528997,47.7,80264.17,0.0,-0.98174,3e-05,1.41898]
[1778264530008,47.7,80268.79,0.0,-0.9816,3e-05,1.42816]
[1778264531013,47.7,80277.1,0.0,-0.98135,3e-05,1.44479]
[1778264532020,47.7,80281.98,0.0,-0.9812,3e-05,1.45462]
[1778264533027,47.7,80285.09,0.0,-0.98111,3e-05,1.46091]
[1778264534036,47.7,80287.47,0.0,-0.98104,3e-05,1.46574]
[1778264537057,47.7,80286.19,0.0,-0.98108,3e-05,1.46314]
[1778264538064,47.7,80278.09,0.0,-0.98132,3e-05,1.44678]
[1778264539071,47.7,80271.05,0.0,-0.98153,3e-05,1.43267]
[1778264541085,47.7,80272.94,0.0,-0.98148,3e-05,1.43644]
[1778264542092,47.7,80280.45,0.0,-0.98125,3e-05,1.45153]
[1778264545113,47.7,80279.26,0.0,-0.98129,3e-05,1.44913]
[1778264547127,47.7,80277.44,0.0,-0.98134,3e-05,1.44547]
[1778264549141,47.7,80275.17,0.0,-0.98141,3e-05,1.44091]
[1778264550148,47.7,80272.73,0.0,-0.98148,3e-05,1.43602]
[1778264555183,47.7,80272.65,0.0,-0.98154,3e-05,1.43114]
[1778264560218,47.7,80272.9,0.0,-0.98154,3e-05,1.43164]
[1778264561225,47.7,80273.98,0.0,-0.98151,3e-05,1.43379]
[1778264564299,47.7,80274.18,0.0,-0.9815,3e-05,1.43419]
[1778264564396,47.7,80278.34,0.0,-0.98137,3e-05,1.44253]
[1778264565256,47.7,80282.53,0.0,-0.98125,3e-05,1.45096]
[1778264566263,47.7,80280.76,0.0,-0.9813,3e-05,1.4474]
[1778264567907,47.7,80280.76,0.0,-0.9813,3e-05,1.4474]
[1778264569284,47.7,80277.67,0.0,-0.98139,3e-05,1.44118]
[1778264572305,47.7,80276.36,0.0,-0.98143,3e-05,1.43856]
[1778264573312,47.7,80278.02,0.0,-0.98138,3e-05,1.44189]
[1778264577340,47.7,80280.62,0.0,-0.9813,3e-05,1.44711]
[1778264579354,47.7,80277.15,0.0,-0.98141,3e-05,1.44014]
[1778264584389,47.7,80278.34,0.0,-0.98137,3e-05,1.44253]
[1778264585396,47.7,80274.06,0.0,-0.9815,3e-05,1.43395]
[1778264586403,47.7,80269.06,0.0,-0.98165,3e-05,1.42398]
[1778264590708,47.7,80269.24,0.0,-0.98165,3e-05,1.42434]
[1778264590767,47.7,80267.79,0.0,-0.98169,3e-05,1.42146]
[1778264591073,47.7,80267.79,0.0,-0.98169,3e-05,1.42146]
[1778264591438,47.7,80254.73,0.0,-0.98208,3e-05,1.39571]
[1778264592445,47.7,80246.66,0.0,-0.98231,3e-05,1.37997]
[1778264593452,47.7,80244.95,0.0,-0.98236,3e-05,1.37665]
[1778264595466,47.7,80242.14,0.0,-0.98244,3e-05,1.37122]
[1778264597480,47.7,80241.07,0.0,-0.98247,3e-05,1.36915]
[1778264598394,47.7,80241.07,0.0,-0.98247,3e-05,1.36915]
[1778264600063,47.7,80240.93,0.0,-0.98247,3e-05,1.36888]
[1778264604059,47.7,80242.01,0.0,-0.98244,3e-05,1.37097]
[1778264604529,47.7,80242.6,0.0,-0.98243,3e-05,1.37211]
[1778264606543,47.7,80241.57,0.0,-0.98246,3e-05,1.37012]
[1778264608557,47.7,80243.4,0.0,-0.9824,3e-05,1.37365]
[1778264609564,47.7,80240.83,0.0,-0.98248,3e-05,1.36869]
[1778264610571,47.7,80234.84,0.0,-0.98265,3e-05,1.35717]
[1778264611578,47.7,80232.0,0.0,-0.98279,3e-05,1.34718]
[1778264612585,47.7,80227.15,0.0,-0.98292,3e-05,1.33796]
[1778264613592,47.7,80223.48,0.0,-0.98302,3e-05,1.33102]
[1778264614599,47.7,80221.69,0.0,-0.98307,3e-05,1.32764]
[1778264615606,47.7,80218.52,0.0,-0.98316,3e-05,1.32167]
[1778264617620,47.7,80217.14,0.0,-0.9832,3e-05,1.31908]
[1778264619634,47.7,80211.2,0.0,-0.98336,3e-05,1.30798]
[1778264620641,47.7,80209.31,0.0,-0.98342,3e-05,1.30446]
[1778264624669,47.7,80213.85,0.0,-0.98329,3e-05,1.31292]
[1778264625676,47.7,80215.27,0.0,-0.98325,3e-05,1.31558]
[1778264627690,47.7,80214.06,0.0,-0.98329,3e-05,1.31332]
[1778264628697,47.7,80216.23,0.0,-0.98323,3e-05,1.31738]
[1778264629705,47.7,80221.26,0.0,-0.98309,3e-05,1.32683]
[1778264630711,47.7,80224.23,0.0,-0.983,3e-05,1.33243]
[1778264632730,47.7,80229.19,0.0,-0.98286,3e-05,1.34183]
[1778264633737,47.7,80240.45,0.0,-0.98254,3e-05,1.36337]
[1778264634744,47.7,80249.09,0.0,-0.9823,3e-05,1.38007]
[1778264635751,47.7,80249.8,0.0,-0.98228,3e-05,1.38145]
[1778264636758,47.7,80250.08,0.0,-0.98227,3e-05,1.38199]
[1778264640786,47.7,80251.1,0.0,-0.98224,3e-05,1.38398]
[1778264642800,47.7,80253.87,0.0,-0.98216,3e-05,1.38938]
[1778264643304,47.7,80253.87,0.0,-0.98216,3e-05,1.38938]
[1778264644068,47.7,80253.87,0.0,-0.98216,3e-05,1.38938]
[1778264643807,47.7,80257.28,0.0,-0.98206,3e-05,1.39605]
[1778264644814,47.7,80260.58,0.0,-0.98196,3e-05,1.40253]
[1778264649850,47.7,80261.3,0.0,-0.98194,3e-05,1.40394]
[1778264651864,47.7,80264.7,0.0,-0.98184,3e-05,1.41065]
[1778264652871,47.7,80266.52,0.0,-0.98179,3e-05,1.41424]
[1778264657906,47.7,80266.56,0.0,-0.98178,3e-05,1.41432]
[1778264659450,47.7,80266.71,0.0,-0.98178,3e-05,1.41462]
[1778264661937,47.7,80267.95,0.0,-0.98174,3e-05,1.41708]
[1778264666972,47.7,80267.43,0.0,-0.98176,3e-05,1.41605]
[1778264672007,47.7,80267.51,0.0,-0.98181,3e-05,1.41151]
[1778264674021,47.7,80265.34,0.0,-0.98188,3e-05,1.40722]
[1778264676035,47.7,80270.07,0.0,-0.98174,3e-05,1.41658]
[1778264677042,47.7,80271.43,0.0,-0.9817,3e-05,1.41927]
[1778264679056,47.7,80269.41,0.0,-0.98176,3e-05,1.41527]
[1778264681072,47.7,80272.32,0.0,-0.98167,3e-05,1.42104]
[1778264682080,47.7,80276.29,0.0,-0.98155,3e-05,1.42895]
[1778264683086,47.7,80279.61,0.0,-0.98145,3e-05,1.43559]
[1778264685054,47.7,80280.14,0.0,-0.98144,3e-05,1.43665]
[1778264685100,47.7,80276.41,0.0,-0.98155,3e-05,1.42919]
[1778264686107,47.7,80274.95,0.0,-0.98159,3e-05,1.42628]
[1778264688121,47.7,80273.5,0.0,-0.98164,3e-05,1.42339]
[1778264689128,47.7,80272.02,0.0,-0.98168,3e-05,1.42045]
[1778264694163,47.7,80272.21,0.0,-0.98167,3e-05,1.42082]
[1778264699198,47.7,80272.12,0.0,-0.98168,3e-05,1.42065]
[1778264700443,47.7,80272.12,0.0,-0.98168,3e-05,1.42065]
[1778264700458,47.7,80272.87,0.0,-0.98165,3e-05,1.42214]
[1778264701216,47.7,80281.02,0.0,-0.98141,3e-05,1.43841]
[1778264702223,47.7,80285.01,0.0,-0.98129,3e-05,1.44643]
[1778264704219,47.7,80284.91,0.0,-0.98129,3e-05,1.44623]
[1778264704241,47.7,80282.58,0.0,-0.98136,3e-05,1.44154]
[1778264707262,47.7,80285.1,0.0,-0.98129,3e-05,1.44661]
[1778264708269,47.7,80286.75,0.0,-0.98124,3e-05,1.44994]
[1778264713304,47.7,80280.07,0.0,-0.98144,3e-05,1.43651]
[1778264714311,47.7,80273.25,0.0,-0.98164,3e-05,1.42289]
[1778264717332,47.7,80272.21,0.0,-0.98167,3e-05,1.42082]
[1778264722368,47.7,80271.91,0.0,-0.98168,3e-05,1.42023]
[1778264724381,47.7,80270.91,0.0,-0.98171,3e-05,1.41824]
[1778264726395,47.7,80268.61,0.0,-0.98178,3e-05,1.41368]
[1778264727402,47.7,80264.4,0.0,-0.98191,3e-05,1.40537]
[1778264729416,47.7,80267.35,0.0,-0.98182,3e-05,1.41119]
[1778264733444,47.7,80265.2,0.0,-0.98194,3e-05,1.40227]
[1778264734451,47.7,80262.57,0.0,-0.98202,3e-05,1.3971]
[1778264737319,47.7,80261.97,0.0,-0.98204,3e-05,1.39592]
[1778264737472,47.7,80262.04,0.0,-0.98203,3e-05,1.39606]
[1778264738479,47.7,80258.64,0.0,-0.98213,3e-05,1.3894]
[1778264739488,47.7,80265.74,0.0,-0.98192,3e-05,1.40333]
[1778264741134,47.7,80265.74,0.0,-0.98192,3e-05,1.40333]
[1778264741188,47.7,80272.84,0.0,-0.98171,3e-05,1.41736]
[1778264746535,47.7,80274.44,0.0,-0.98167,3e-05,1.42054]
[1778264748549,47.7,80276.31,0.0,-0.98161,3e-05,1.42426]
[1778264752577,47.7,80277.56,0.0,-0.98157,3e-05,1.42675]
[1778264757612,47.7,80277.01,0.0,-0.98159,3e-05,1.42566]
[1778264761640,47.7,80280.51,0.0,-0.98148,3e-05,1.43265]
[1778264762648,47.7,80282.04,0.0,-0.98144,3e-05,1.43571]
[1778264767683,47.7,80282.05,0.0,-0.98144,3e-05,1.43573]
[1778264772718,47.7,80281.82,0.0,-0.98144,3e-05,1.43527]
[1778264774732,47.7,80280.6,0.0,-0.98148,3e-05,1.43283]
[1778264775739,47.7,80278.81,0.0,-0.98154,3e-05,1.42925]
[1778264776746,47.7,80275.33,0.0,-0.98164,3e-05,1.42231]
[1778264779767,47.7,80273.95,0.0,-0.98168,3e-05,1.41957]
[1778264784802,47.7,80274.02,0.0,-0.98168,3e-05,1.41971]
[1778264786816,47.7,80275.12,0.0,-0.98165,3e-05,1.42189]
[1778264791851,47.7,80274.47,0.0,-0.98172,3e-05,1.41589]
[1778264796886,47.7,80275.05,0.0,-0.98171,3e-05,1.41704]
[1778264797893,47.7,80276.17,0.0,-0.98167,3e-05,1.41926]
[1778264800914,47.7,80275.05,0.0,-0.98171,3e-05,1.41704]
[1778264803935,47.7,80276.26,0.0,-0.98167,3e-05,1.41944]
[1778264808971,47.7,80276.49,0.0,-0.98166,3e-05,1.4199]
[1778264814006,47.7,80277.18,0.0,-0.98164,3e-05,1.42127]
[1778264819042,47.7,80278.4,0.0,-0.98161,3e-05,1.4237]
[1778264824077,47.7,80278.1,0.0,-0.98162,3e-05,1.4231]
[1778264829112,47.7,80277.82,0.0,-0.98162,3e-05,1.42254]
[1778264837168,47.7,80278.53,0.0,-0.9816,3e-05,1.42396]
[1778264841196,47.7,80274.87,0.0,-0.98171,3e-05,1.41668]
[1778264842203,47.7,80273.16,0.0,-0.98176,3e-05,1.41329]
[1778264847238,47.7,80274.01,0.0,-0.98174,3e-05,1.41498]
[1778264849252,47.7,80275.17,0.0,-0.9817,3e-05,1.41728]
[1778264851266,47.7,80276.87,0.0,-0.98171,3e-05,1.41594]
[1778264852273,47.7,80277.95,0.0,-0.98168,3e-05,1.41808]
[1778264859322,47.7,80277.54,0.0,-0.98169,3e-05,1.41727]
[1778264865364,47.7,80277.58,0.0,-0.98169,3e-05,1.41734]
[1778264870401,47.7,80276.07,0.0,-0.98173,3e-05,1.41435]
[1778264873421,47.7,80269.31,0.0,-0.98193,3e-05,1.40099]
[1778264874428,47.7,80262.84,0.0,-0.98212,3e-05,1.3883]
[1778264879464,47.7,80262.51,0.0,-0.98213,3e-05,1.38766]
[1778264881478,47.7,80263.9,0.0,-0.98209,3e-05,1.39038]
[1778264882485,47.7,80267.7,0.0,-0.98198,3e-05,1.39783]
[1778264883493,47.7,80271.12,0.0,-0.98188,3e-05,1.40456]
[1778264884500,47.7,80275.85,0.0,-0.98174,3e-05,1.41391]
[1778264885507,47.7,80278.62,0.0,-0.98166,3e-05,1.41941]
[1778264890543,47.7,80277.95,0.0,-0.98168,3e-05,1.41808]
[1778264895578,47.7,80278.92,0.0,-0.98165,3e-05,1.42001]
[1778264898600,47.7,80274.71,0.0,-0.98177,3e-05,1.41165]
[1778264899607,47.7,80270.56,0.0,-0.9819,3e-05,1.40346]
[1778264902627,47.7,80267.24,0.0,-0.982,3e-05,1.39692]
[1778264904641,47.7,80265.04,0.0,-0.98206,3e-05,1.39261]
[1778264907663,47.7,80262.08,0.0,-0.98215,3e-05,1.38682]
[1778264908670,47.7,80259.6,0.0,-0.98222,3e-05,1.38198]
[1778264913705,47.7,80259.22,0.0,-0.98229,3e-05,1.3766]
[1778264918695,47.7,80258.75,0.0,-0.9823,3e-05,1.37569]
[1778264918962,47.7,80253.1,0.0,-0.98246,3e-05,1.36475]
[1778264919910,47.7,80248.32,0.0,-0.9826,3e-05,1.35555]
[1778264920754,47.7,80245.2,0.0,-0.98269,3e-05,1.34957]
[1778264922768,47.7,80242.7,0.0,-0.98276,3e-05,1.34479]
[1778264927803,47.7,80242.55,0.0,-0.98277,3e-05,1.34451]
[1778264928810,47.7,80241.52,0.0,-0.9828,3e-05,1.34254]
[1778264930824,47.7,80240.34,0.0,-0.98283,3e-05,1.3403]
[1778264935859,47.7,80239.7,0.0,-0.98285,3e-05,1.33908]
[1778264938880,47.7,80236.21,0.0,-0.98294,3e-05,1.33245]
[1778264939640,47.7,80236.21,0.0,-0.98294,3e-05,1.33245]
[1778264941313,47.7,80236.24,0.0,-0.98294,3e-05,1.33251]
[1778264942908,47.7,80238.63,0.0,-0.98288,3e-05,1.33704]
[1778264946936,47.7,80240.5,0.0,-0.98282,3e-05,1.3406]
[1778264948956,47.7,80242.77,0.0,-0.98276,3e-05,1.34493]
[1778264949963,47.7,80246.72,0.0,-0.98265,3e-05,1.35248]
[1778264950970,47.7,80248.99,0.0,-0.98258,3e-05,1.35684]
[1778264951977,47.7,80254.34,0.0,-0.98243,3e-05,1.36715]
[1778264952984,47.7,80256.54,0.0,-0.98236,3e-05,1.3714]
[1778264958019,47.7,80257.21,0.0,-0.98235,3e-05,1.3727]
[1778264959026,47.7,80258.26,0.0,-0.98232,3e-05,1.37474]
[1778264961095,47.7,80257.21,0.0,-0.98235,3e-05,1.3727]
[1778264964436,47.7,80257.17,0.0,-0.98235,3e-05,1.37262]
[1778264967310,47.7,80257.55,0.0,-0.98234,3e-05,1.37336]
[1778264977207,47.7,80255.06,0.0,-0.98246,3e-05,1.36392]
[1778264982242,47.7,80254.51,0.0,-0.98248,3e-05,1.36286]
[1778264983249,47.7,80252.71,0.0,-0.98253,3e-05,1.35939]
[1778264987277,47.7,80251.27,0.0,-0.98257,3e-05,1.35662]
[1778264991305,47.7,80247.42,0.0,-0.98268,3e-05,1.34924]
[1778264994326,47.7,80235.83,0.0,-0.98301,3e-05,1.3272]
[1778264994875,47.7,80235.83,0.0,-0.98301,3e-05,1.3272]
[1778264995335,47.7,80230.16,0.0,-0.98317,3e-05,1.31651]
[1778264997068,47.7,80230.23,0.0,-0.98317,3e-05,1.31665]
[1778265000374,47.7,80228.5,0.0,-0.98322,3e-05,1.3134]
[1778265001382,47.7,80224.23,0.0,-0.98333,3e-05,1.30541]
[1778265002389,47.7,80221.64,0.0,-0.98341,3e-05,1.30059]
[1778265003396,47.7,80218.01,0.0,-0.9835,3e-05,1.29385]
[1778265006417,47.7,80222.77,0.0,-0.98337,3e-05,1.30269]
[1778265007424,47.7,80226.32,0.0,-0.98328,3e-05,1.30932]
[1778265009438,47.7,80225.2,0.0,-0.98331,3e-05,1.30723]
[1778265012460,47.7,80226.59,0.0,-0.98327,3e-05,1.30982]
[1778265014474,47.7,80228.59,0.0,-0.98321,3e-05,1.31357]
[1778265019509,47.7,80228.71,0.0,-0.98321,3e-05,1.31379]
[1778265020516,47.7,80230.47,0.0,-0.98316,3e-05,1.3171]
[1778265023537,47.7,80232.74,0.0,-0.9831,3e-05,1.32137]
[1778265024544,47.7,80233.74,0.0,-0.98307,3e-05,1.32325]
[1778265025552,47.7,80235.6,0.0,-0.98302,3e-05,1.32676]
[1778265028572,47.7,80234.56,0.0,-0.98305,3e-05,1.3248]
[1778265031593,47.7,80235.06,0.0,-0.98309,3e-05,1.32121]
[1778265033608,47.7,80233.64,0.0,-0.98313,3e-05,1.31854]
[1778265034616,47.7,80235.54,0.0,-0.98307,3e-05,1.32212]
[1778265035622,47.7,80237.79,0.0,-0.98301,3e-05,1.32636]
[1778265036629,47.7,80238.84,0.0,-0.98298,3e-05,1.32835]
[1778265040657,47.7,80237.76,0.0,-0.98301,3e-05,1.32631]
[1778265041664,47.7,80239.37,0.0,-0.98297,3e-05,1.32935]
[1778265042671,47.7,80241.37,0.0,-0.98291,3e-05,1.33314]
[1778265043678,47.7,80243.07,0.0,-0.98286,3e-05,1.33637]
[1778265048714,47.7,80243.01,0.0,-0.98286,3e-05,1.33626]
[1778265049720,47.7,80244.33,0.0,-0.98283,3e-05,1.33877]
[1778265053748,47.7,80242.24,0.0,-0.98289,3e-05,1.33479]
[1778265058783,47.7,80242.74,0.0,-0.98287,3e-05,1.33574]
[1778265063818,47.7,80242.4,0.0,-0.98288,3e-05,1.3351]
[1778265067847,47.7,80245.07,0.0,-0.98281,3e-05,1.34017]
[1778265072885,47.7,80243.64,0.0,-0.98285,3e-05,1.33745]
[1778265073889,47.7,80242.56,0.0,-0.98288,3e-05,1.3354]
[1778265078924,47.7,80242.81,0.0,-0.98287,3e-05,1.33587]
[1778265083959,47.7,80243.16,0.0,-0.98286,3e-05,1.33654]
[1778265086980,47.7,80245.0,0.0,-0.98281,3e-05,1.34004]
[1778265090007,47.7,80246.46,0.0,-0.98277,3e-05,1.34282]
[1778265092015,47.7,80244.33,0.0,-0.98288,3e-05,1.3342]
[1778265093022,47.7,80242.27,0.0,-0.98294,3e-05,1.3303]
[1778265094029,47.7,80238.98,0.0,-0.98303,3e-05,1.32407]
[1778265099064,47.7,80234.41,0.0,-0.98316,3e-05,1.31547]
[1778265100071,47.7,80230.61,0.0,-0.98327,3e-05,1.30834]
[1778265101078,47.7,80229.05,0.0,-0.98331,3e-05,1.30543]
[1778265103092,47.7,80227.14,0.0,-0.98336,3e-05,1.30186]
[1778265106114,47.7,80223.88,0.0,-0.98345,3e-05,1.2958]
[1778265107120,47.7,80219.18,0.0,-0.98358,3e-05,1.2871]
[1778265108127,47.7,80217.96,0.0,-0.98362,3e-05,1.28485]
[1778265113163,47.7,80217.56,0.0,-0.98363,3e-05,1.28411]
[1778265118197,47.7,80217.6,0.0,-0.98363,3e-05,1.28418]
[1778265121218,47.7,80218.92,0.0,-0.98359,3e-05,1.28662]
[1778265123232,47.7,80220.13,0.0,-0.98356,3e-05,1.28885]
[1778265127260,47.7,80219.03,0.0,-0.98359,3e-05,1.28682]
[1778265132295,47.7,80218.57,0.0,-0.9836,3e-05,1.28597]
[1778265137331,47.7,80227.73,0.0,-0.98335,3e-05,1.30296]
[1778265138338,47.7,80232.1,0.0,-0.98323,3e-05,1.31113]
[1778265139345,47.7,80235.74,0.0,-0.98312,3e-05,1.31797]
[1778265141359,47.7,80237.5,0.0,-0.98308,3e-05,1.32128]
[1778265144385,47.7,80235.23,0.0,-0.98314,3e-05,1.31701]
[1778265149420,47.7,80234.59,0.0,-0.98316,3e-05,1.3158]
[1778265150427,47.7,80236.62,0.0,-0.9831,3e-05,1.31962]
[1778265151434,47.7,80237.73,0.0,-0.98312,3e-05,1.31718]
[1778265156471,47.7,80241.15,0.0,-0.98303,3e-05,1.32363]
[1778265157478,47.7,80244.92,0.0,-0.98292,3e-05,1.33076]
[1778265162513,47.7,80244.64,0.0,-0.98293,3e-05,1.33023]
[1778265165534,47.7,80246.68,0.0,-0.98287,3e-05,1.33411]
[1778265169562,47.7,80248.44,0.0,-0.98282,3e-05,1.33745]
[1778265171576,47.7,80249.59,0.0,-0.98279,3e-05,1.33964]
[1778265173590,47.7,80251.47,0.0,-0.98274,3e-05,1.34323]
[1778265173724,47.7,80251.47,0.0,-0.98274,3e-05,1.34323]
[1778265175311,47.7,80252.18,0.0,-0.98272,3e-05,1.34459]
[1778265175604,47.7,80255.29,0.0,-0.98263,3e-05,1.35054]
[1778265177619,47.7,80253.79,0.0,-0.98267,3e-05,1.34767]
[1778265180640,47.7,80255.11,0.0,-0.98263,3e-05,1.3502]
[1778265183661,47.7,80256.52,0.0,-0.98259,3e-05,1.3529]
[1778265184668,47.7,80257.7,0.0,-0.98256,3e-05,1.35517]
[1778265189789,47.7,80256.92,0.0,-0.98258,3e-05,1.35367]
[1778265190054,47.7,80257.98,0.0,-0.98255,3e-05,1.35571]
[1778265190710,47.7,80259.23,0.0,-0.98252,3e-05,1.35811]
[1778265192727,47.7,80265.96,0.0,-0.98232,3e-05,1.37112]
[1778265193732,47.7,80270.86,0.0,-0.98218,3e-05,1.38066]
[1778265194745,47.7,80273.19,0.0,-0.98211,3e-05,1.38521]
[1778265200276,47.7,80272.63,0.0,-0.98213,3e-05,1.38411]
[1778265201791,47.7,80271.51,0.0,-0.98216,3e-05,1.38193]
[1778265202798,47.7,80270.03,0.0,-0.9822,3e-05,1.37904]
[1778265207833,47.7,80269.09,0.0,-0.98223,3e-05,1.37721]
[1778265208840,47.7,80270.22,0.0,-0.9822,3e-05,1.37941]
[1778265212868,47.7,80268.24,0.0,-0.98231,3e-05,1.3709]
[1778265217903,47.7,80268.56,0.0,-0.9823,3e-05,1.37152]
[1778265222938,47.7,80268.27,0.0,-0.98231,3e-05,1.37096]
[1778265226966,47.7,80269.53,0.0,-0.98227,3e-05,1.37341]
[1778265232003,47.7,80269.92,0.0,-0.98226,3e-05,1.37417]
[1778265235037,47.7,80272.32,0.0,-0.98219,3e-05,1.37884]
[1778265236044,47.7,80277.29,0.0,-0.98205,3e-05,1.38856]
[1778265237051,47.7,80280.1,0.0,-0.98196,3e-05,1.39407]
[1778265239065,47.7,80278.65,0.0,-0.98201,3e-05,1.39122]
[1778265244102,47.7,80275.26,0.0,-0.98211,3e-05,1.38458]
[1778265247123,47.7,80273.97,0.0,-0.98214,3e-05,1.38206]
[1778265248130,47.7,80275.01,0.0,-0.98211,3e-05,1.38409]
[1778265252158,47.7,80273.58,0.0,-0.98216,3e-05,1.3813]
[1778265253165,47.7,80271.69,0.0,-0.98221,3e-05,1.37761]
[1778265255179,47.7,80266.55,0.0,-0.98236,3e-05,1.36763]
[1778265256186,47.7,80264.96,0.0,-0.98241,3e-05,1.36455]
[1778265257193,47.7,80262.83,0.0,-0.98247,3e-05,1.36043]
[1778265258200,47.7,80255.5,0.0,-0.98268,3e-05,1.34635]
[1778265260214,47.7,80254.38,0.0,-0.98271,3e-05,1.3442]
[1778265265249,47.7,80253.73,0.0,-0.98273,3e-05,1.34296]
[1778265271291,47.7,80252.81,0.0,-0.98281,3e-05,1.33662]
[1778265279347,47.7,80253.03,0.0,-0.98281,3e-05,1.33704]
[1778265281545,47.7,80252.95,0.0,-0.98281,3e-05,1.33689]
[1778265287403,47.7,80251.53,0.0,-0.98285,3e-05,1.33419]
[1778265289417,47.7,80250.39,0.0,-0.98288,3e-05,1.33202]
[1778265291431,47.7,80239.81,0.0,-0.98318,3e-05,1.31204]
[1778265292438,47.7,80236.65,0.0,-0.98327,3e-05,1.30612]
[1778265295459,47.7,80235.47,0.0,-0.9833,3e-05,1.30391]
[1778265299487,47.7,80234.45,0.0,-0.98333,3e-05,1.30201]
[1778265300494,47.7,80231.95,0.0,-0.9834,3e-05,1.29735]
[1778265301501,47.7,80226.73,0.0,-0.98354,3e-05,1.28766]
[1778265302743,47.7,80226.73,0.0,-0.98354,3e-05,1.28766]
[1778265303309,47.7,80225.98,0.0,-0.98356,3e-05,1.28628]
[1778265303515,47.7,80228.33,0.0,-0.9835,3e-05,1.29063]
[1778265308550,47.7,80227.25,0.0,-0.98353,3e-05,1.28863]
[1778265313585,47.7,80226.54,0.0,-0.98354,3e-05,1.28731]
[1778265315599,47.7,80227.61,0.0,-0.98352,3e-05,1.28929]
[1778265317618,47.7,80226.46,0.0,-0.98355,3e-05,1.28717]
[1778265318622,47.7,80224.09,0.0,-0.98361,3e-05,1.28279]
[1778265319629,47.7,80218.34,0.0,-0.98377,3e-05,1.27221]
[1778265320637,47.7,80217.83,0.0,-0.98378,3e-05,1.27128]
[1778265322650,47.7,80222.61,0.0,-0.98365,3e-05,1.28006]
[1778265323657,47.7,80224.95,0.0,-0.98359,3e-05,1.28437]
[1778265327685,47.7,80223.89,0.0,-0.98362,3e-05,1.28242]
[1778265329699,47.7,80226.95,0.0,-0.98353,3e-05,1.28807]
[1778265330706,47.7,80230.97,0.0,-0.98342,3e-05,1.29553]
[1778265335741,47.7,80231.25,0.0,-0.98347,3e-05,1.29156]
[1778265336748,47.7,80233.46,0.0,-0.98341,3e-05,1.29567]
[1778265337755,47.7,80234.93,0.0,-0.98337,3e-05,1.2984]
[1778265338762,47.7,80236.51,0.0,-0.98333,3e-05,1.30135]
[1778265340776,47.7,80234.88,0.0,-0.98337,3e-05,1.29831]
[1778265342790,47.7,80237.18,0.0,-0.98331,3e-05,1.3026]
[1778265344804,47.7,80238.59,0.0,-0.98327,3e-05,1.30524]
[1778265349840,47.7,80237.98,0.0,-0.98328,3e-05,1.3041]
[1778265354875,47.7,80234.96,0.0,-0.98337,3e-05,1.29846]
[1778265355882,47.7,80233.49,0.0,-0.98341,3e-05,1.29572]
[1778265359910,47.7,80232.2,0.0,-0.98344,3e-05,1.29333]
[1778265363938,47.7,80229.85,0.0,-0.98351,3e-05,1.28897]
[1778265364945,47.7,80227.89,0.0,-0.98356,3e-05,1.28534]
[1778265365952,47.7,80224.1,0.0,-0.98367,3e-05,1.27835]
[1778265366959,47.7,80222.37,0.0,-0.98371,3e-05,1.27517]
[1778265369981,47.7,80218.3,0.0,-0.98382,3e-05,1.26771]
[1778265370988,47.7,80216.59,0.0,-0.98387,3e-05,1.26458]
[1778265375016,47.7,80215.14,0.0,-0.98391,3e-05,1.26194]
[1778265376023,47.7,80212.23,0.0,-0.98399,3e-05,1.25665]
[1778265377031,47.7,80208.01,0.0,-0.9841,3e-05,1.249]
[1778265383073,47.7,80207.09,0.0,-0.98412,3e-05,1.24734]
[1778265386094,47.7,80204.79,0.0,-0.98418,3e-05,1.24319]
[1778265391129,47.7,80204.78,0.0,-0.98424,3e-05,1.2388]
[1778265397177,47.7,80205.02,0.0,-0.98423,3e-05,1.23923]
[1778265402212,47.7,80205.34,0.0,-0.98422,3e-05,1.2398]
[1778265406240,47.7,80204.38,0.0,-0.98425,3e-05,1.23808]
[1778265411275,47.7,80204.29,0.0,-0.98425,3e-05,1.23792]
[1778265416310,47.7,80204.34,0.0,-0.98425,3e-05,1.23801]
[1778265421345,47.7,80204.07,0.0,-0.98426,3e-05,1.23752]
[1778265425373,47.7,80205.89,0.0,-0.98421,3e-05,1.24079]
[1778265429401,47.7,80201.63,0.0,-0.98432,3e-05,1.23315]
[1778265434436,47.7,80200.6,0.0,-0.98435,3e-05,1.2313]
[1778265438464,47.7,80199.32,0.0,-0.98438,3e-05,1.22902]
[1778265439471,47.7,80195.84,0.0,-0.98447,3e-05,1.22281]
[1778265440478,47.7,80193.37,0.0,-0.98454,3e-05,1.21843]
[1778265441555,47.7,80193.37,0.0,-0.98454,3e-05,1.21843]
[1778265441772,47.7,80193.37,0.0,-0.98454,3e-05,1.21843]
[1778265441811,47.7,80193.37,0.0,-0.98454,3e-05,1.21843]
[1778265441812,47.7,80190.93,0.0,-0.9846,3e-05,1.2141]
[1778265444506,47.7,80188.5,0.0,-0.98466,3e-05,1.20981]
[1778265445513,47.7,80186.07,0.0,-0.98473,3e-05,1.20553]
[1778265446520,47.7,80182.59,0.0,-0.98482,3e-05,1.19942]
[1778265447527,47.7,80179.76,0.0,-0.98489,3e-05,1.19447]
[1778265449541,47.7,80178.63,0.0,-0.98492,3e-05,1.1925]
[1778265450549,47.7,80180.83,0.0,-0.98486,3e-05,1.19634]
[1778265451556,47.7,80182.08,0.0,-0.98488,3e-05,1.19425]
[1778265452563,47.7,80183.77,0.0,-0.98484,3e-05,1.19721]
[1778265454582,47.7,80180.36,0.0,-0.98492,3e-05,1.19125]
[1778265455588,47.7,80178.1,0.0,-0.98498,3e-05,1.18731]
[1778265460623,47.7,80173.16,0.0,-0.98511,3e-05,1.17875]
[1778265461630,47.7,80170.06,0.0,-0.98518,3e-05,1.1734]
[1778265462637,47.7,80167.63,0.0,-0.98525,2e-05,1.16921]
[1778265467672,47.7,80167.11,0.0,-0.98526,2e-05,1.16832]
[1778265472707,47.7,80167.03,0.0,-0.98526,2e-05,1.16818]
[1778265477742,47.7,80167.04,0.0,-0.98526,2e-05,1.1682]
[1778265480763,47.7,80163.45,0.0,-0.98535,2e-05,1.16205]
[1778265481770,47.7,80159.91,0.0,-0.98544,2e-05,1.15601]
[1778265482777,47.7,80163.41,0.0,-0.98535,2e-05,1.16198]
[1778265483784,47.7,80167.51,0.0,-0.98525,2e-05,1.16901]
[1778265484791,47.7,80168.94,0.0,-0.98521,3e-05,1.17147]
[1778265487812,47.7,80164.98,0.0,-0.98531,2e-05,1.16467]
[1778265488819,47.7,80163.14,0.0,-0.98536,2e-05,1.16152]
[1778265489826,47.7,80162.01,0.0,-0.98539,2e-05,1.15959]
[1778265493854,47.7,80160.63,0.0,-0.98542,2e-05,1.15723]
[1778265496259,47.7,80160.05,0.0,-0.98543,2e-05,1.15624]
[1778265496875,47.7,80164.97,0.0,-0.98531,2e-05,1.16465]
[1778265497882,47.7,80167.29,0.0,-0.98525,2e-05,1.16863]
[1778265500905,47.7,80165.65,0.0,-0.9853,2e-05,1.16582]
[1778265501912,47.7,80166.7,0.0,-0.98527,2e-05,1.16762]
[1778265502919,47.7,80167.94,0.0,-0.98524,3e-05,1.16975]
[1778265503188,47.7,80167.94,0.0,-0.98524,3e-05,1.16975]
[1778265504933,47.7,80169.28,0.0,-0.9852,3e-05,1.17205]
[1778265505940,47.7,80172.01,0.0,-0.98514,3e-05,1.17676]
[1778265506947,47.7,80170.76,0.0,-0.98517,3e-05,1.1746]
[1778265515006,47.7,80171.5,0.0,-0.9852,3e-05,1.17165]
[1778265518032,47.7,80169.46,0.0,-0.98525,3e-05,1.16815]
[1778265519039,47.7,80167.31,0.0,-0.9853,2e-05,1.16446]
[1778265519314,47.7,80167.31,0.0,-0.9853,2e-05,1.16446]
[1778265521053,47.7,80165.47,0.0,-0.98535,2e-05,1.16131]
[1778265522060,47.7,80164.3,0.0,-0.98538,2e-05,1.15931]
[1778265526088,47.7,80165.18,0.0,-0.98536,2e-05,1.16081]
[1778265531124,47.7,80165.34,0.0,-0.98535,2e-05,1.16108]
[1778265536159,47.7,80165.05,0.0,-0.98536,2e-05,1.16059]
[1778265537462,47.7,80165.05,0.0,-0.98536,2e-05,1.16059]
[1778265537812,47.7,80166.33,0.0,-0.98533,2e-05,1.16278]
[1778265544215,47.7,80166.97,0.0,-0.98531,2e-05,1.16387]
[1778265549250,47.7,80168.18,0.0,-0.98528,2e-05,1.16595]
[1778265552271,47.7,80169.62,0.0,-0.98525,3e-05,1.16842]
[1778265554285,47.7,80171.04,0.0,-0.98521,3e-05,1.17086]
[1778265557367,47.7,80171.44,0.0,-0.9852,3e-05,1.17155]
[1778265559320,47.7,80175.58,0.0,-0.9851,3e-05,1.1787]
[1778265560327,47.7,80176.52,0.0,-0.98507,3e-05,1.18032]
[1778265564355,47.7,80178.54,0.0,-0.98502,3e-05,1.18383]
[1778265568383,47.7,80177.48,0.0,-0.98505,3e-05,1.18199]
[1778265569390,47.7,80175.85,0.0,-0.98509,3e-05,1.17916]
[1778265571404,47.7,80176.3,0.0,-0.98513,3e-05,1.1757]
[1778265574427,47.7,80189.16,0.0,-0.9848,3e-05,1.19808]
[1778265575432,47.7,80196.13,0.0,-0.98462,3e-05,1.21035]
[1778265576439,47.7,80203.62,0.0,-0.98443,3e-05,1.22365]
[1778265578453,47.7,80202.69,0.0,-0.98445,3e-05,1.22199]
[1778265579460,47.7,80203.63,0.0,-0.98443,3e-05,1.22366]
[1778265580467,47.7,80201.62,0.0,-0.98448,3e-05,1.22009]
[1778265581474,47.7,80198.28,0.0,-0.98457,3e-05,1.21416]
[1778265582481,47.7,80196.47,0.0,-0.98462,3e-05,1.21095]
[1778265584495,47.7,80195.47,0.0,-0.98464,3e-05,1.20919]
[1778265589530,47.7,80196.45,0.0,-0.98462,3e-05,1.21092]
[1778265592551,47.7,80197.54,0.0,-0.98459,3e-05,1.21285]
[1778265596579,47.7,80199.41,0.0,-0.98454,3e-05,1.21616]
[1778265597586,47.7,80203.52,0.0,-0.98443,3e-05,1.22347]
[1778265598593,47.7,80205.43,0.0,-0.98438,3e-05,1.22688]
[1778265599600,47.7,80207.61,0.0,-0.98432,3e-05,1.23077]
[1778265602622,47.7,80205.19,0.0,-0.98439,3e-05,1.22645]
[1778265605643,47.7,80204.08,0.0,-0.98442,3e-05,1.22447]
[1778265607854,47.7,80205.55,0.0,-0.98438,3e-05,1.22709]
[1778265611685,47.7,80202.8,0.0,-0.98445,3e-05,1.22219]
[1778265613699,47.7,80201.52,0.0,-0.98448,3e-05,1.21991]
[1778265615713,47.7,80199.83,0.0,-0.98453,3e-05,1.21691]
[1778265616923,47.7,80201.15,0.0,-0.98449,3e-05,1.21925]
[1778265621755,47.7,80197.81,0.0,-0.98458,3e-05,1.21333]
[1778265622762,47.7,80196.14,0.0,-0.98462,3e-05,1.21037]
[1778265623769,47.7,80197.11,0.0,-0.9846,3e-05,1.21209]
[1778265628806,47.7,80188.64,0.0,-0.98482,3e-05,1.19717]
[1778265629813,47.7,80180.88,0.0,-0.98501,3e-05,1.18364]
[1778265630820,47.7,80174.23,0.0,-0.98518,3e-05,1.17213]
[1778265632835,47.7,80171.96,0.0,-0.98529,2e-05,1.16401]
[1778265634849,47.7,80171.05,0.0,-0.98531,2e-05,1.16245]
[1778265636863,47.7,80168.49,0.0,-0.98538,2e-05,1.15807]
[1778265640891,47.7,80170.4,0.0,-0.98533,2e-05,1.16134]
[1778265643912,47.7,80171.67,0.0,-0.9853,2e-05,1.16351]
[1778265648948,47.7,80171.69,0.0,-0.9853,2e-05,1.16355]
[1778265649955,47.7,80170.6,0.0,-0.98532,2e-05,1.16168]
[1778265650963,47.7,80166.33,0.0,-0.98543,2e-05,1.15439]
[1778265651969,47.7,80165.14,0.0,-0.98546,2e-05,1.15236]
[1778265657005,47.7,80164.42,0.0,-0.98548,2e-05,1.15114]
[1778265661038,47.7,80163.05,0.0,-0.98551,2e-05,1.14881]
[1778265664038,47.7,80162.97,0.0,-0.98551,2e-05,1.14867]
[1778265665067,47.7,80159.79,0.0,-0.98559,2e-05,1.14329]
[1778265668088,47.7,80153.38,0.0,-0.98575,2e-05,1.13249]
[1778265669096,47.7,80150.92,0.0,-0.98581,2e-05,1.12837]
[1778265670103,47.7,80152.24,0.0,-0.98578,2e-05,1.13058]
[1778265671110,47.7,80156.57,0.0,-0.98567,2e-05,1.13785]
[1778265673125,47.7,80160.29,0.0,-0.98558,2e-05,1.14413]
[1778265674132,47.7,80162.41,0.0,-0.98553,2e-05,1.14772]
[1778265676146,47.7,80160.99,0.0,-0.98556,2e-05,1.14532]
[1778265677153,47.7,80157.71,0.0,-0.98564,2e-05,1.13977]
[1778265678160,47.7,80156.26,0.0,-0.98568,2e-05,1.13733]
[1778265679167,47.7,80152.16,0.0,-0.98578,2e-05,1.13044]
[1778265680174,47.7,80151.0,0.0,-0.98581,2e-05,1.1285]
[1778265681181,47.7,80152.75,0.0,-0.98576,2e-05,1.13143]
[1778265682188,47.7,80153.66,0.0,-0.98574,2e-05,1.13296]
[1778265686216,47.7,80152.06,0.0,-0.98578,2e-05,1.13027]
[1778265687223,47.7,80147.88,0.0,-0.98588,2e-05,1.12329]
[1778265688230,47.7,80142.03,0.0,-0.98602,2e-05,1.11357]
[1778265690317,47.7,80141.45,0.0,-0.98604,2e-05,1.11261]
[1778265693265,47.7,80137.08,0.0,-0.98619,2e-05,1.10132]
[1778265694272,47.7,80133.62,0.0,-0.98627,2e-05,1.09565]
[1778265699308,47.7,80132.73,0.0,-0.98629,2e-05,1.0942]
[1778265700316,47.7,80134.23,0.0,-0.98626,2e-05,1.09665]
[1778265701323,47.7,80135.13,0.0,-0.98624,2e-05,1.09812]
[1778265702330,47.7,80136.45,0.0,-0.9862,2e-05,1.10029]
[1778265703337,47.7,80139.88,0.0,-0.98612,2e-05,1.10593]
[1778265704344,47.7,80136.85,0.0,-0.98619,2e-05,1.10095]
[1778265706358,47.7,80130.71,0.0,-0.98634,2e-05,1.0909]
[1778265707365,47.7,80126.43,0.0,-0.98644,2e-05,1.08394]
[1778265711393,47.7,80125.27,0.0,-0.98647,2e-05,1.08206]
[1778265712400,47.7,80122.99,0.0,-0.98652,2e-05,1.07837]
[1778265713567,47.7,80122.99,0.0,-0.98652,2e-05,1.07837]
[1778265714086,47.7,80122.99,0.0,-0.98652,2e-05,1.07837]
[1778265714160,47.7,80121.99,0.0,-0.98654,2e-05,1.07676]
[1778265714414,47.7,80114.64,0.0,-0.98671,2e-05,1.06495]
[1778265715720,47.7,80114.64,0.0,-0.98671,2e-05,1.06495]
[1778265715910,47.7,80114.64,0.0,-0.98671,2e-05,1.06495]
[1778265715935,47.7,80109.58,0.0,-0.98683,2e-05,1.05688]
[1778265717435,47.7,80107.43,0.0,-0.98688,2e-05,1.05347]
[1778265722470,47.7,80110.95,0.0,-0.9868,2e-05,1.05906]
[1778265727150,47.7,80110.83,0.0,-0.9868,2e-05,1.05887]
[1778265727197,47.7,80110.83,0.0,-0.9868,2e-05,1.05887]
[1778265727166,47.7,80110.81,0.0,-0.9868,2e-05,1.05884]
[1778265727309,47.7,80110.81,0.0,-0.9868,2e-05,1.05884]
[1778265727486,47.7,80110.81,0.0,-0.9868,2e-05,1.05884]
[1778265727505,47.7,80111.21,0.0,-0.98679,2e-05,1.05947]
[1778265728512,47.7,80109.1,0.0,-0.98684,2e-05,1.05612]
[1778265730313,47.7,80109.59,0.0,-0.98683,2e-05,1.0569]
[1778265730526,47.7,80108.7,0.0,-0.98685,2e-05,1.05548]
[1778265733301,47.7,80108.48,0.0,-0.98685,2e-05,1.05513]
[1778265733308,47.7,80108.48,0.0,-0.98685,2e-05,1.05513]
[1778265733547,47.7,80109.21,0.0,-0.98684,2e-05,1.05629]
[1778265736568,47.7,80111.09,0.0,-0.98679,2e-05,1.05928]
[1778265737575,47.7,80118.15,0.0,-0.98663,2e-05,1.07057]
[1778265738582,47.7,80123.07,0.0,-0.98652,2e-05,1.0785]
[1778265739589,47.7,80129.49,0.0,-0.98637,2e-05,1.08891]
[1778265740310,47.7,80129.49,0.0,-0.98637,2e-05,1.08891]
[1778265740596,47.7,80133.84,0.0,-0.98627,2e-05,1.09601]
[1778265741603,47.7,80136.73,0.0,-0.9862,2e-05,1.10075]
[1778265742610,47.7,80142.07,0.0,-0.98607,2e-05,1.10954]
[1778265746870,47.7,80141.14,0.0,-0.98609,2e-05,1.10801]
[1778265747070,47.7,80141.14,0.0,-0.98609,2e-05,1.10801]
[1778265747078,47.7,80140.95,0.0,-0.9861,2e-05,1.10769]
[1778265751673,47.7,80141.31,0.0,-0.98614,2e-05,1.10421]
[1778265752680,47.7,80145.48,0.0,-0.98604,2e-05,1.11109]
[1778265754309,47.7,80146.58,0.0,-0.98601,2e-05,1.11291]
[1778265754694,47.7,80150.45,0.0,-0.98592,2e-05,1.11934]
[1778265756312,47.7,80150.83,0.0,-0.98591,2e-05,1.11997]
[1778265756806,47.7,80150.83,0.0,-0.98591,2e-05,1.11997]
[1778265757066,47.7,80150.83,0.0,-0.98591,2e-05,1.11997]
[1778265757113,47.7,80150.83,0.0,-0.98591,2e-05,1.11997]
[1778265757928,47.7,80150.83,0.0,-0.98591,2e-05,1.11997]
[1778265758060,47.7,80150.83,0.0,-0.98591,2e-05,1.11997]
[1778265758161,47.7,80150.87,0.0,-0.98591,2e-05,1.12004]
[1778265758722,47.7,80153.63,0.0,-0.98584,2e-05,1.12464]
[1778265761746,47.7,80151.34,0.0,-0.9859,2e-05,1.12082]
[1778265764764,47.7,80149.06,0.0,-0.98595,2e-05,1.11703]
[1778265765759,47.7,80149.06,0.0,-0.98595,2e-05,1.11703]
[1778265765810,47.7,80149.06,0.0,-0.98595,2e-05,1.11703]
[1778265766060,47.7,80149.06,0.0,-0.98595,2e-05,1.11703]
[1778265766065,47.7,80149.06,0.0,-0.98595,2e-05,1.11703]
[1778265766258,47.7,80149.06,0.0,-0.98595,2e-05,1.11703]
[1778265766088,47.7,80148.52,0.0,-0.98597,2e-05,1.11613]
[1778265766309,47.7,80148.52,0.0,-0.98597,2e-05,1.11613]
[1778265766778,47.7,80149.62,0.0,-0.98594,2e-05,1.11796]
[1778265767785,47.7,80158.58,0.0,-0.98572,2e-05,1.13294]
[1778265768792,47.7,80161.92,0.0,-0.98564,2e-05,1.13856]
[1778265770270,47.7,80161.92,0.0,-0.98564,2e-05,1.13856]
[1778265770308,47.7,80161.79,0.0,-0.98564,2e-05,1.13834]
[1778265770321,47.7,80161.79,0.0,-0.98564,2e-05,1.13834]
[1778265772252,47.7,80161.89,0.0,-0.98564,2e-05,1.13851]
[1778265772310,47.7,80161.82,0.0,-0.98564,2e-05,1.13839]
[1778265774684,47.7,80162.2,0.0,-0.98563,2e-05,1.13903]
[1778265774736,47.7,80162.2,0.0,-0.98563,2e-05,1.13903]
[1778265774810,47.7,80162.2,0.0,-0.98563,2e-05,1.13903]
[1778265774834,47.7,80162.18,0.0,-0.98563,2e-05,1.139]
[1778265778682,47.7,80162.26,0.0,-0.98563,2e-05,1.13913]
[1778265778862,47.7,80165.98,0.0,-0.98554,2e-05,1.14542]
[1778265779869,47.7,80168.89,0.0,-0.98547,2e-05,1.15037]
[1778265781838,47.7,80169.82,0.0,-0.98545,2e-05,1.15195]
[1778265781885,47.7,80169.82,0.0,-0.98545,2e-05,1.15195]
[1778265782199,47.7,80169.82,0.0,-0.98545,2e-05,1.15195]
[1778265782219,47.7,80169.82,0.0,-0.98545,2e-05,1.15195]
[1778265782303,47.7,80169.82,0.0,-0.98545,2e-05,1.15195]
[1778265782287,47.7,80168.39,0.0,-0.98548,2e-05,1.14952]
[1778265782608,47.7,80168.39,0.0,-0.98548,2e-05,1.14952]
[1778265782890,47.7,80167.51,0.0,-0.9855,2e-05,1.14802]
[1778265784905,47.7,80169.51,0.0,-0.98545,2e-05,1.15142]
[1778265790947,47.7,80169.22,0.0,-0.98546,2e-05,1.15093]
[1778265795982,47.7,80168.85,0.0,-0.98547,2e-05,1.1503]
[1778265796695,47.7,80168.85,0.0,-0.98547,2e-05,1.1503]
[1778265796747,47.7,80168.85,0.0,-0.98547,2e-05,1.1503]
[1778265796851,47.7,80168.85,0.0,-0.98547,2e-05,1.1503]
[1778265797742,47.7,80168.49,0.0,-0.98548,2e-05,1.14968]
[1778265797792,47.7,80168.49,0.0,-0.98548,2e-05,1.14968]
[1778265797812,47.7,80168.49,0.0,-0.98548,2e-05,1.14968]
[1778265797996,47.7,80168.77,0.0,-0.98547,2e-05,1.15016]
[1778265800015,47.7,80173.49,0.0,-0.98536,2e-05,1.15821]
[1778265801556,47.7,80174.05,0.0,-0.98534,2e-05,1.15917]
[1778265801608,47.7,80174.05,0.0,-0.98534,2e-05,1.15917]
[1778265801809,47.7,80174.05,0.0,-0.98534,2e-05,1.15917]
[1778265805065,47.7,80173.83,0.0,-0.98535,2e-05,1.15879]
[1778265805119,47.7,80173.83,0.0,-0.98535,2e-05,1.15879]
[1778265805309,47.7,80173.83,0.0,-0.98535,2e-05,1.15879]
[1778265805166,47.7,80174.04,0.0,-0.98534,2e-05,1.15915]
[1778265809152,47.7,80174.65,0.0,-0.98533,2e-05,1.16019]
[1778265809203,47.7,80174.65,0.0,-0.98533,2e-05,1.16019]
[1778265809309,47.7,80174.65,0.0,-0.98533,2e-05,1.16019]
[1778265811092,47.7,80173.68,0.0,-0.9854,2e-05,1.15433]
[1778265812997,47.7,80175.11,0.0,-0.98537,2e-05,1.15677]
[1778265813045,47.7,80175.11,0.0,-0.98537,2e-05,1.15677]
[1778265813060,47.7,80175.11,0.0,-0.98537,2e-05,1.15677]
[1778265813106,47.7,80175.66,0.0,-0.98535,2e-05,1.15771]
[1778265817134,47.7,80178.15,0.0,-0.98529,3e-05,1.16197]
[1778265817546,47.7,80178.15,0.0,-0.98529,3e-05,1.16197]
[1778265817560,47.7,80178.15,0.0,-0.98529,3e-05,1.16197]
[1778265818428,47.7,80178.52,0.0,-0.98528,3e-05,1.16261]
[1778265820294,47.7,80179.44,0.0,-0.98526,3e-05,1.16419]
[1778265820310,47.7,80179.44,0.0,-0.98526,3e-05,1.16419]
[1778265820341,47.7,80179.44,0.0,-0.98526,3e-05,1.16419]
[1778265820338,47.7,80179.73,0.0,-0.98525,3e-05,1.16469]
[1778265820778,47.7,80179.73,0.0,-0.98525,3e-05,1.16469]
[1778265820815,47.7,80179.73,0.0,-0.98525,3e-05,1.16469]
[1778265821163,47.7,80179.48,0.0,-0.98526,3e-05,1.16426]
[1778265824188,47.7,80177.53,0.0,-0.98531,3e-05,1.16091]
[1778265825175,47.7,80177.53,0.0,-0.98531,3e-05,1.16091]
[1778265825227,47.7,80177.53,0.0,-0.98531,3e-05,1.16091]
[1778265825308,47.7,80177.53,0.0,-0.98531,3e-05,1.16091]
[1778265830230,47.7,80174.8,0.0,-0.98537,2e-05,1.15624]
[1778265831237,47.7,80171.21,0.0,-0.98546,2e-05,1.15012]
[1778265831440,47.7,80171.21,0.0,-0.98546,2e-05,1.15012]
[1778265831491,47.7,80171.21,0.0,-0.98546,2e-05,1.15012]
[1778265831558,47.7,80171.21,0.0,-0.98546,2e-05,1.15012]
[1778265832244,47.7,80168.14,0.0,-0.98554,2e-05,1.14491]
[1778265832783,47.7,80168.14,0.0,-0.98554,2e-05,1.14491]
[1778265832809,47.7,80168.14,0.0,-0.98554,2e-05,1.14491]
[1778265832843,47.7,80168.14,0.0,-0.98554,2e-05,1.14491]
[1778265833252,47.7,80166.72,0.0,-0.98557,2e-05,1.1425]
[1778265836737,47.7,80166.1,0.0,-0.98559,2e-05,1.14145]
[1778265836789,47.7,80166.1,0.0,-0.98559,2e-05,1.14145]
[1778265836809,47.7,80166.1,0.0,-0.98559,2e-05,1.14145]
[1778265837486,47.7,80165.68,0.0,-0.9856,2e-05,1.14074]
[1778265837540,47.7,80165.68,0.0,-0.9856,2e-05,1.14074]
[1778265837560,47.7,80165.68,0.0,-0.9856,2e-05,1.14074]
[1778265838287,47.7,80166.08,0.0,-0.98559,2e-05,1.14142]
[1778265844330,47.7,80168.67,0.0,-0.98553,2e-05,1.14581]
[1778265844963,47.7,80168.67,0.0,-0.98553,2e-05,1.14581]
[1778265845015,47.7,80168.67,0.0,-0.98553,2e-05,1.14581]
[1778265845070,47.7,80168.67,0.0,-0.98553,2e-05,1.14581]
[1778265845337,47.7,80170.56,0.0,-0.98548,2e-05,1.14901]
[1778265846097,47.7,80170.56,0.0,-0.98548,2e-05,1.14901]
[1778265846142,47.7,80170.56,0.0,-0.98548,2e-05,1.14901]
[1778265846312,47.7,80170.56,0.0,-0.98548,2e-05,1.14901]
[1778265846344,47.7,80170.35,0.0,-0.98548,2e-05,1.14866]
[1778265847351,47.7,80168.5,0.0,-0.98553,2e-05,1.14552]
[1778265851333,47.7,80170.17,0.0,-0.98549,2e-05,1.14835]
[1778265851408,47.7,80170.82,0.0,-0.98547,2e-05,1.14946]
[1778265851559,47.7,80170.82,0.0,-0.98547,2e-05,1.14946]
[1778265852386,47.7,80168.25,0.0,-0.98554,2e-05,1.14509]
[1778265852569,47.7,80168.25,0.0,-0.98554,2e-05,1.14509]
[1778265852802,47.7,80168.25,0.0,-0.98554,2e-05,1.14509]
[1778265852812,47.7,80168.25,0.0,-0.98554,2e-05,1.14509]
[1778265853393,47.7,80167.29,0.0,-0.98556,2e-05,1.14347]
[1778265857382,47.7,80165.64,0.0,-0.9856,2e-05,1.14068]
[1778265857432,47.7,80165.61,0.0,-0.9856,2e-05,1.14062]
[1778265857560,47.7,80165.61,0.0,-0.9856,2e-05,1.14062]
[1778265858957,47.7,80164.55,0.0,-0.98563,2e-05,1.13883]
[1778265859005,47.7,80164.55,0.0,-0.98563,2e-05,1.13883]
[1778265859076,47.7,80164.55,0.0,-0.98563,2e-05,1.13883]
[1778265859106,47.7,80163.92,0.0,-0.98564,2e-05,1.13777]
[1778265864657,47.7,80164.53,0.0,-0.98563,2e-05,1.1388]
[1778265864709,47.7,80164.53,0.0,-0.98563,2e-05,1.1388]
[1778265864808,47.7,80164.53,0.0,-0.98563,2e-05,1.1388]
[1778265865743,47.7,80164.53,0.0,-0.98563,2e-05,1.1388]
[1778265865793,47.7,80164.53,0.0,-0.98563,2e-05,1.1388]
[1778265865809,47.7,80164.53,0.0,-0.98563,2e-05,1.1388]
[1778265865844,47.7,80164.49,0.0,-0.98563,2e-05,1.13873]
[1778265871007,47.7,80164.43,0.0,-0.98563,2e-05,1.13863]
[1778265871053,47.7,80164.43,0.0,-0.98563,2e-05,1.13863]
[1778265871059,47.7,80164.43,0.0,-0.98563,2e-05,1.13863]
[1778265871084,47.7,80164.43,0.0,-0.98568,2e-05,1.13447]
[1778265872220,47.7,80164.43,0.0,-0.98568,2e-05,1.13447]
[1778265872270,47.7,80164.43,0.0,-0.98568,2e-05,1.13447]
[1778265872309,47.7,80164.43,0.0,-0.98568,2e-05,1.13447]
[1778265872321,47.7,80164.43,0.0,-0.98568,2e-05,1.13447]
[1778265874560,47.7,80165.22,0.0,-0.98566,2e-05,1.1358]
[1778265878108,47.7,80165.17,0.0,-0.98566,2e-05,1.13572]
[1778265878115,47.7,80165.17,0.0,-0.98566,2e-05,1.13572]
[1778265878310,47.7,80165.17,0.0,-0.98566,2e-05,1.13572]
[1778265878349,47.7,80163.12,0.0,-0.98571,2e-05,1.13227]
[1778265879201,47.7,80163.12,0.0,-0.98571,2e-05,1.13227]
[1778265879246,47.7,80163.12,0.0,-0.98571,2e-05,1.13227]
[1778265879317,47.7,80163.12,0.0,-0.98571,2e-05,1.13227]
[1778265879332,47.7,80163.12,0.0,-0.98571,2e-05,1.13227]
[1778265879373,47.7,80161.11,0.0,-0.98576,2e-05,1.12889]
[1778265879561,47.7,80161.11,0.0,-0.98576,2e-05,1.12889]
[1778265879576,47.7,80159.14,0.0,-0.98581,2e-05,1.12559]
[1778265885618,47.7,80157.9,0.0,-0.98584,2e-05,1.12352]
[1778265889646,47.7,80156.11,0.0,-0.98588,2e-05,1.12053]
[1778265891036,47.7,80156.11,0.0,-0.98588,2e-05,1.12053]
[1778265891061,47.7,80156.11,0.0,-0.98588,2e-05,1.12053]
[1778265891097,47.7,80156.11,0.0,-0.98588,2e-05,1.12053]
[1778265892289,47.7,80155.75,0.0,-0.98589,2e-05,1.11993]
[1778265892310,47.7,80155.75,0.0,-0.98589,2e-05,1.11993]
[1778265892341,47.7,80155.75,0.0,-0.98589,2e-05,1.11993]
[1778265892332,47.7,80154.78,0.0,-0.98591,2e-05,1.11831]
[1778265894558,47.7,80154.72,0.0,-0.98592,2e-05,1.11821]
[1778265894610,47.7,80154.72,0.0,-0.98592,2e-05,1.11821]
[1778265894808,47.7,80154.72,0.0,-0.98592,2e-05,1.11821]
[1778265894863,47.7,80154.69,0.0,-0.98592,2e-05,1.11816]
[1778265898230,47.7,80153.19,0.0,-0.98595,2e-05,1.11567]
[1778265898282,47.7,80153.19,0.0,-0.98595,2e-05,1.11567]
[1778265898308,47.7,80153.19,0.0,-0.98595,2e-05,1.11567]
[1778265898408,47.7,80153.19,0.0,-0.98595,2e-05,1.11567]
[1778265898451,47.7,80152.15,0.0,-0.98598,2e-05,1.11394]
[1778265898558,47.7,80152.15,0.0,-0.98598,2e-05,1.11394]
[1778265898709,47.7,80152.62,0.0,-0.98597,2e-05,1.11472]
[1778265900173,47.7,80152.62,0.0,-0.98597,2e-05,1.11472]
[1778265900310,47.7,80152.62,0.0,-0.98597,2e-05,1.11472]
[1778265900395,47.7,80150.53,0.0,-0.98602,2e-05,1.11126]
[1778265902264,47.7,80149.47,0.0,-0.98604,2e-05,1.1095]
[1778265902316,47.7,80149.47,0.0,-0.98604,2e-05,1.1095]
[1778265903061,47.7,80150.02,0.0,-0.98603,2e-05,1.11041]
[1778265904226,47.7,80151.67,0.0,-0.98599,2e-05,1.11314]
[1778265904278,47.7,80151.67,0.0,-0.98599,2e-05,1.11314]
[1778265904319,47.7,80151.67,0.0,-0.98599,2e-05,1.11314]
[1778265904379,47.7,80153.38,0.0,-0.98595,2e-05,1.11598]
[1778265905177,47.7,80155.17,0.0,-0.98591,2e-05,1.11896]
[1778265911231,47.7,80154.74,0.0,-0.98592,2e-05,1.11825]
[1778265912558,47.7,80156.53,0.0,-0.98587,2e-05,1.12123]
[1778265912607,47.7,80156.53,0.0,-0.98587,2e-05,1.12123]
[1778265912810,47.7,80156.53,0.0,-0.98587,2e-05,1.12123]
[1778265912812,47.7,80157.99,0.0,-0.98584,2e-05,1.12367]
[1778265915833,47.7,80156.06,0.0,-0.98588,2e-05,1.12045]
[1778265920527,47.7,80157.02,0.0,-0.98586,2e-05,1.12205]
[1778265920561,47.7,80157.02,0.0,-0.98586,2e-05,1.12205]
[1778265920599,47.7,80157.02,0.0,-0.98586,2e-05,1.12205]
[1778265920868,47.7,80158.14,0.0,-0.98583,2e-05,1.12392]
[1778265924219,47.7,80158.73,0.0,-0.98582,2e-05,1.1249]
[1778265924309,47.7,80158.73,0.0,-0.98582,2e-05,1.1249]
[1778265924320,47.7,80158.18,0.0,-0.98583,2e-05,1.12398]
[1778265927252,47.7,80157.56,0.0,-0.98585,2e-05,1.12295]
[1778265927309,47.7,80157.56,0.0,-0.98585,2e-05,1.12295]
[1778265927415,47.7,80157.56,0.0,-0.98585,2e-05,1.12295]
[1778265927394,47.7,80159.47,0.0,-0.9858,2e-05,1.12614]
[1778265927561,47.7,80159.47,0.0,-0.9858,2e-05,1.12614]
[1778265927917,47.7,80161.42,0.0,-0.98575,2e-05,1.12941]
[1778265928924,47.7,80163.71,0.0,-0.9857,2e-05,1.13326]
[1778265931946,47.7,80164.26,0.0,-0.98574,2e-05,1.13003]
[1778265936982,47.7,80165.24,0.0,-0.98571,2e-05,1.13167]
[1778265937988,47.7,80176.09,0.0,-0.98544,2e-05,1.15003]
[1778265939039,47.7,80176.09,0.0,-0.98544,2e-05,1.15003]
[1778265939061,47.7,80176.09,0.0,-0.98544,2e-05,1.15003]
[1778265939091,47.7,80176.09,0.0,-0.98544,2e-05,1.15003]
[1778265939310,47.7,80176.09,0.0,-0.98544,2e-05,1.15003]
[1778265939411,47.7,80175.7,0.0,-0.98545,2e-05,1.14937]
[1778265943025,47.7,80178.64,0.0,-0.98538,2e-05,1.15438]
[1778265944032,47.7,80181.07,0.0,-0.98532,3e-05,1.15853]
[1778265944930,47.7,80181.07,0.0,-0.98532,3e-05,1.15853]
[1778265945002,47.7,80181.07,0.0,-0.98532,3e-05,1.15853]
[1778265945061,47.7,80181.07,0.0,-0.98532,3e-05,1.15853]
[1778265945161,47.7,80181.36,0.0,-0.98531,3e-05,1.15903]
[1778265953095,47.7,80180.16,0.0,-0.98534,2e-05,1.15698]
[1778265958130,47.7,80179.01,0.0,-0.98537,2e-05,1.15501]
[1778265959277,47.7,80179.01,0.0,-0.98537,2e-05,1.15501]
[1778265959309,47.7,80179.01,0.0,-0.98537,2e-05,1.15501]
[1778265959326,47.7,80179.01,0.0,-0.98537,2e-05,1.15501]
[1778265959368,47.7,80181.0,0.0,-0.98532,3e-05,1.15842]
[1778265962426,47.7,80180.43,0.0,-0.98534,2e-05,1.15744]
[1778265962560,47.7,80181.06,0.0,-0.98532,3e-05,1.15852]
[1778265963165,47.7,80180.84,0.0,-0.98533,3e-05,1.15814]
[1778265964172,47.7,80186.55,0.0,-0.98518,3e-05,1.16795]
[1778265967438,47.7,80186.25,0.0,-0.98519,3e-05,1.16743]
[1778265967483,47.7,80186.25,0.0,-0.98519,3e-05,1.16743]
[1778265967559,47.7,80185.32,0.0,-0.98521,3e-05,1.16583]
[1778265968200,47.7,80185.77,0.0,-0.9852,3e-05,1.16661]
[1778265970011,47.7,80185.73,0.0,-0.9852,3e-05,1.16654]
[1778265970065,47.7,80185.73,0.0,-0.9852,3e-05,1.16654]
[1778265970214,47.7,80185.54,0.0,-0.98521,3e-05,1.16621]
[1778265977263,47.7,80186.42,0.0,-0.98519,3e-05,1.16773]
[1778265978822,47.7,80185.66,0.0,-0.9852,3e-05,1.16642]
[1778265978870,47.7,80185.66,0.0,-0.9852,3e-05,1.16642]
[1778265979061,47.7,80185.66,0.0,-0.9852,3e-05,1.16642]
[1778265979277,47.7,80185.67,0.0,-0.9852,3e-05,1.16643]
[1778265984312,47.7,80187.42,0.0,-0.98516,3e-05,1.16945]
[1778265986638,47.7,80187.63,0.0,-0.98515,3e-05,1.16981]
[1778265986811,47.7,80187.63,0.0,-0.98515,3e-05,1.16981]
[1778265987333,47.7,80187.77,0.0,-0.98515,3e-05,1.17005]
[1778265992369,47.7,80187.33,0.0,-0.98521,3e-05,1.16505]
[1778265995592,47.7,80186.72,0.0,-0.98523,3e-05,1.164]
[1778265995620,47.7,80186.72,0.0,-0.98523,3e-05,1.164]
[1778265995809,47.7,80186.72,0.0,-0.98523,3e-05,1.164]
[1778265996397,47.7,80189.23,0.0,-0.98517,3e-05,1.16832]
[1778266001436,47.7,80189.52,0.0,-0.98516,3e-05,1.16882]
[1778266003149,47.7,80189.82,0.0,-0.98515,3e-05,1.16934]
[1778266003200,47.7,80189.82,0.0,-0.98515,3e-05,1.16934]
[1778266003309,47.7,80189.82,0.0,-0.98515,3e-05,1.16934]
[1778266003452,47.7,80189.84,0.0,-0.98515,3e-05,1.16938]
[1778266003956,47.7,80189.84,0.0,-0.98515,3e-05,1.16938]
[1778266004061,47.7,80189.84,0.0,-0.98515,3e-05,1.16938]
[1778266004457,47.7,80186.56,0.0,-0.98523,3e-05,1.16373]
[1778266005464,47.7,80183.57,0.0,-0.98531,3e-05,1.15859]
[1778266010499,47.7,80182.34,0.0,-0.98534,2e-05,1.15649]
[1778266015407,47.7,80182.45,0.0,-0.98534,3e-05,1.15668]
[1778266015458,47.7,80182.45,0.0,-0.98534,3e-05,1.15668]
[1778266015534,47.7,80183.07,0.0,-0.98532,3e-05,1.15774]
[1778266015562,47.7,80183.07,0.0,-0.98532,3e-05,1.15774]
[1778266016541,47.7,80182.91,0.0,-0.98533,3e-05,1.15746]
[1778266019344,47.7,80183.52,0.0,-0.98531,3e-05,1.15851]
[1778266019393,47.7,80183.52,0.0,-0.98531,3e-05,1.15851]
[1778266019523,47.7,80183.52,0.0,-0.98531,3e-05,1.15851]
[1778266019561,47.7,80183.52,0.0,-0.98531,3e-05,1.15851]
[1778266019562,47.7,80184.75,0.0,-0.98528,3e-05,1.16062]
[1778266020569,47.7,80186.19,0.0,-0.98524,3e-05,1.16309]
[1778266023590,47.7,80187.52,0.0,-0.98521,3e-05,1.16538]
[1778266025604,47.7,80190.09,0.0,-0.98514,3e-05,1.16981]
[1778266030639,47.7,80189.14,0.0,-0.98517,3e-05,1.16817]
[1778266031927,47.7,80189.14,0.0,-0.98517,3e-05,1.16817]
[1778266031979,47.7,80189.14,0.0,-0.98517,3e-05,1.16817]
[1778266032059,47.7,80189.14,0.0,-0.98517,3e-05,1.16817]
[1778266032160,47.7,80182.27,0.0,-0.98534,2e-05,1.15637]
[1778266032653,47.7,80176.36,0.0,-0.98549,2e-05,1.14629]
[1778266033660,47.7,80173.83,0.0,-0.98555,2e-05,1.142]
[1778266036743,47.7,80173.22,0.0,-0.98557,2e-05,1.14097]
[1778266036793,47.7,80173.22,0.0,-0.98557,2e-05,1.14097]
[1778266036810,47.7,80173.22,0.0,-0.98557,2e-05,1.14097]
[1778266036824,47.7,80169.61,0.0,-0.98565,2e-05,1.13487]
[1778266037688,47.7,80167.86,0.0,-0.9857,2e-05,1.13192]
[1778266038695,47.7,80165.95,0.0,-0.98574,2e-05,1.12871]
[1778266040709,47.7,80164.23,0.0,-0.98579,2e-05,1.12583]
[1778266045781,47.7,80163.76,0.0,-0.9858,2e-05,1.12504]
[1778266045807,47.7,80163.76,0.0,-0.9858,2e-05,1.12504]
[1778266045961,47.7,80163.76,0.0,-0.9858,2e-05,1.12504]
[1778266046916,47.7,80163.76,0.0,-0.9858,2e-05,1.12504]
[1778266051171,47.7,80162.68,0.0,-0.98582,2e-05,1.12323]
[1778266052794,47.7,80160.25,0.0,-0.98593,2e-05,1.11505]
[1778266053800,47.7,80152.06,0.0,-0.98613,2e-05,1.10149]
[1778266054807,47.7,80147.82,0.0,-0.98623,2e-05,1.09452]
[1778266055814,47.7,80143.37,0.0,-0.98634,2e-05,1.08725]
[1778266056821,47.7,80142.02,0.0,-0.98637,2e-05,1.08505]
[1778266059038,47.7,80141.29,0.0,-0.98638,2e-05,1.08386]
[1778266059139,47.7,80144.13,0.0,-0.98632,2e-05,1.08849]
[1778266060564,47.7,80144.13,0.0,-0.98632,2e-05,1.08849]
[1778266059842,47.7,80145.32,0.0,-0.98629,2e-05,1.09043]
[1778266061857,47.7,80146.8,0.0,-0.98625,2e-05,1.09285]
[1778266064877,47.7,80148.55,0.0,-0.98621,2e-05,1.09572]
[1778266067898,47.7,80146.9,0.0,-0.98625,2e-05,1.09301]
[1778266069722,47.7,80146.74,0.0,-0.98626,2e-05,1.09275]
[1778266069811,47.7,80146.74,0.0,-0.98626,2e-05,1.09275]
[1778266070412,47.7,80146.74,0.0,-0.98626,2e-05,1.09275]
[1778266070793,47.7,80147.11,0.0,-0.98625,2e-05,1.09336]
[1778266070808,47.7,80147.11,0.0,-0.98625,2e-05,1.09336]
[1778266070919,47.7,80148.63,0.0,-0.98621,2e-05,1.09585]
[1778266071926,47.7,80150.06,0.0,-0.98618,2e-05,1.0982]
[1778266075746,47.7,80149.41,0.0,-0.98619,2e-05,1.09713]
[1778266075793,47.7,80149.41,0.0,-0.98619,2e-05,1.09713]
[1778266075812,47.7,80149.41,0.0,-0.98619,2e-05,1.09713]
[1778266077968,47.7,80146.11,0.0,-0.98627,2e-05,1.09172]
[1778266078975,47.7,80143.68,0.0,-0.98633,2e-05,1.08775]
[1778266080473,47.7,80143.68,0.0,-0.98633,2e-05,1.08775]
[1778266080778,47.7,80143.4,0.0,-0.98633,2e-05,1.0873]
[1778266080810,47.7,80143.4,0.0,-0.98633,2e-05,1.0873]
[1778266080830,47.7,80143.4,0.0,-0.98633,2e-05,1.0873]
[1778266082632,47.7,80142.51,0.0,-0.98636,2e-05,1.08585]
[1778266082811,47.7,80142.51,0.0,-0.98636,2e-05,1.08585]
[1778266085022,47.7,80143.71,0.0,-0.98633,2e-05,1.0878]
[1778266086029,47.7,80142.33,0.0,-0.98636,2e-05,1.08555]
[1778266086769,47.7,80142.33,0.0,-0.98636,2e-05,1.08555]
[1778266086811,47.7,80142.33,0.0,-0.98636,2e-05,1.08555]
[1778266086816,47.7,80142.33,0.0,-0.98636,2e-05,1.08555]
[1778266087038,47.7,80140.56,0.0,-0.9864,2e-05,1.08267]
[1778266088044,47.7,80133.57,0.0,-0.98656,2e-05,1.07136]
[1778266090611,47.7,80134.16,0.0,-0.98655,2e-05,1.07231]
[1778266090810,47.7,80134.32,0.0,-0.98655,2e-05,1.07257]
[1778266094086,47.7,80132.86,0.0,-0.98658,2e-05,1.07022]
[1778266098562,47.7,80132.64,0.0,-0.98659,2e-05,1.06986]
[1778266099558,47.7,80131.11,0.0,-0.98662,2e-05,1.0674]
[1778266102291,47.7,80131.2,0.0,-0.98662,2e-05,1.06755]
[1778266102310,47.7,80131.2,0.0,-0.98662,2e-05,1.06755]
[1778266102343,47.7,80131.2,0.0,-0.98662,2e-05,1.06755]
[1778266102392,47.7,80132.25,0.0,-0.9866,2e-05,1.06923]
[1778266102907,47.7,80132.25,0.0,-0.9866,2e-05,1.06923]
[1778266103065,47.7,80132.25,0.0,-0.9866,2e-05,1.06923]
[1778266108184,47.7,80133.04,0.0,-0.98658,2e-05,1.07051]
[1778266109191,47.7,80131.57,0.0,-0.98661,2e-05,1.06814]
[1778266110909,47.7,80131.76,0.0,-0.98661,2e-05,1.06845]
[1778266110961,47.7,80131.76,0.0,-0.98661,2e-05,1.06845]
[1778266111061,47.7,80131.76,0.0,-0.98661,2e-05,1.06845]
[1778266111205,47.7,80132.69,0.0,-0.98663,2e-05,1.06593]
[1778266113219,47.7,80134.25,0.0,-0.9866,2e-05,1.06844]
[1778266116240,47.7,80135.48,0.0,-0.98657,2e-05,1.07042]
[1778266118254,47.7,80134.22,0.0,-0.9866,2e-05,1.06839]
[1778266122282,47.7,80132.72,0.0,-0.98663,2e-05,1.06598]
[1778266123289,47.7,80131.27,0.0,-0.98667,2e-05,1.06365]
[1778266124459,47.7,80131.27,0.0,-0.98667,2e-05,1.06365]
[1778266124505,47.7,80131.27,0.0,-0.98667,2e-05,1.06365]
[1778266124564,47.7,80131.27,0.0,-0.98667,2e-05,1.06365]
[1778266130338,47.7,80130.83,0.0,-0.98668,2e-05,1.06295]
[1778266131152,47.7,80130.83,0.0,-0.98668,2e-05,1.06295]
[1778266131166,47.7,80130.83,0.0,-0.98668,2e-05,1.06295]
[1778266131310,47.7,80130.83,0.0,-0.98668,2e-05,1.06295]
[1778266131345,47.7,80128.97,0.0,-0.98672,2e-05,1.05997]
[1778266136381,47.7,80129.27,0.0,-0.98671,2e-05,1.06045]
[1778266137388,47.7,80130.72,0.0,-0.98668,2e-05,1.06277]
[1778266138403,47.7,80132.39,0.0,-0.98664,2e-05,1.06545]
[1778266138818,47.7,80132.39,0.0,-0.98664,2e-05,1.06545]
[1778266138869,47.7,80132.39,0.0,-0.98664,2e-05,1.06545]
[1778266139064,47.7,80132.39,0.0,-0.98664,2e-05,1.06545]
[1778266141423,47.7,80139.29,0.0,-0.98648,2e-05,1.07657]
[1778266142430,47.7,80142.01,0.0,-0.98642,2e-05,1.08098]
[1778266143644,47.7,80142.01,0.0,-0.98642,2e-05,1.08098]
[1778266143437,47.7,80143.02,0.0,-0.98639,2e-05,1.08262]
[1778266143700,47.7,80143.02,0.0,-0.98639,2e-05,1.08262]
[1778266143811,47.7,80143.02,0.0,-0.98639,2e-05,1.08262]
[1778266148472,47.7,80140.61,0.0,-0.98645,2e-05,1.07871]
[1778266150095,47.7,80139.73,0.0,-0.98647,2e-05,1.07728]
[1778266150147,47.7,80139.73,0.0,-0.98647,2e-05,1.07728]
[1778266150308,47.7,80139.73,0.0,-0.98647,2e-05,1.07728]
[1778266151497,47.7,80141.35,0.0,-0.98643,2e-05,1.07991]
[1778266152094,47.7,80141.35,0.0,-0.98643,2e-05,1.07991]
[1778266152503,47.7,80154.36,0.0,-0.98612,2e-05,1.10118]
[1778266153510,47.7,80165.19,0.0,-0.98586,2e-05,1.11914]
[1778266154517,47.7,80165.24,0.0,-0.98586,2e-05,1.11923]
[1778266155524,47.7,80165.81,0.0,-0.98585,2e-05,1.12018]
[1778266156477,47.7,80165.81,0.0,-0.98585,2e-05,1.12018]
[1778266156487,47.7,80165.81,0.0,-0.98585,2e-05,1.12018]
[1778266156560,47.7,80165.81,0.0,-0.98585,2e-05,1.12018]
[1778266163352,47.7,80166.59,0.0,-0.98583,2e-05,1.12148]
[1778266165697,47.7,80166.17,0.0,-0.98584,2e-05,1.12078]
[1778266165749,47.7,80166.09,0.0,-0.98584,2e-05,1.12065]
[1778266165810,47.7,80166.09,0.0,-0.98584,2e-05,1.12065]
[1778266166601,47.7,80161.85,0.0,-0.98594,2e-05,1.11358]
[1778266167608,47.7,80159.17,0.0,-0.98601,2e-05,1.10913]
[1778266170629,47.7,80160.23,0.0,-0.98598,2e-05,1.11089]
[1778266173377,47.7,80160.05,0.0,-0.98604,2e-05,1.10648]
[1778266173423,47.7,80160.05,0.0,-0.98604,2e-05,1.10648]
[1778266173562,47.7,80160.05,0.0,-0.98604,2e-05,1.10648]
[1778266173650,47.7,80159.04,0.0,-0.98606,2e-05,1.10481]
[1778266174657,47.7,80156.42,0.0,-0.98612,2e-05,1.10048]
[1778266175665,47.7,80152.71,0.0,-0.98621,2e-05,1.09438]
[1778266180700,47.7,80153.99,0.0,-0.98618,2e-05,1.09648]
[1778266181972,47.7,80153.43,0.0,-0.9862,2e-05,1.09556]
[1778266182024,47.7,80153.43,0.0,-0.9862,2e-05,1.09556]
[1778266182061,47.7,80153.43,0.0,-0.9862,2e-05,1.09556]
[1778266182714,47.7,80149.68,0.0,-0.98628,2e-05,1.08942]
[1778266187749,47.7,80149.57,0.0,-0.98629,2e-05,1.08924]
[1778266188756,47.7,80150.85,0.0,-0.98626,2e-05,1.09133]
[1778266193791,47.7,80151.28,0.0,-0.98625,2e-05,1.09204]
[1778266195357,47.7,80151.28,0.0,-0.98625,2e-05,1.09204]
[1778266195420,47.7,80151.28,0.0,-0.98625,2e-05,1.09204]
[1778266195560,47.7,80151.28,0.0,-0.98625,2e-05,1.09204]
[1778266195612,47.7,80152.73,0.0,-0.98621,2e-05,1.09442]
[1778266195805,47.7,80153.72,0.0,-0.98619,2e-05,1.09604]
[1778266197821,47.7,80155.09,0.0,-0.98616,2e-05,1.09829]
[1778266198826,47.7,80156.5,0.0,-0.98612,2e-05,1.10061]
[1778266199833,47.7,80160.7,0.0,-0.98602,2e-05,1.10755]
[1778266201418,47.7,80160.7,0.0,-0.98602,2e-05,1.10755]
[1778266201471,47.7,80160.7,0.0,-0.98602,2e-05,1.10755]
[1778266201560,47.7,80160.7,0.0,-0.98602,2e-05,1.10755]
[1778266201639,47.7,80167.49,0.0,-0.98586,2e-05,1.11884]
[1778266201847,47.7,80169.92,0.0,-0.9858,2e-05,1.1229]
[1778266202854,47.7,80175.82,0.0,-0.98565,2e-05,1.13282]
[1778266207889,47.7,80174.42,0.0,-0.98569,2e-05,1.13046]
[1778266209903,47.7,80172.91,0.0,-0.98573,2e-05,1.12792]
[1778266210910,47.7,80174.54,0.0,-0.98569,2e-05,1.13066]
[1778266211917,47.7,80176.63,0.0,-0.98563,2e-05,1.13418]
[1778266213254,47.7,80176.63,0.0,-0.98563,2e-05,1.13418]
[1778266213306,47.7,80176.63,0.0,-0.98563,2e-05,1.13418]
[1778266213311,47.7,80176.63,0.0,-0.98563,2e-05,1.13418]
[1778266216570,47.7,80177.72,0.0,-0.98561,2e-05,1.13602]
[1778266221987,47.7,80172.87,0.0,-0.98573,2e-05,1.12785]
[1778266222932,47.7,80172.87,0.0,-0.98573,2e-05,1.12785]
[1778266223061,47.7,80172.87,0.0,-0.98573,2e-05,1.12785]
[1778266223274,47.7,80171.82,0.0,-0.98575,2e-05,1.12609]
[1778266226223,47.7,80172.49,0.0,-0.98574,2e-05,1.12721]
[1778266226558,47.7,80172.49,0.0,-0.98574,2e-05,1.12721]
[1778266227023,47.7,80174.25,0.0,-0.98569,2e-05,1.13017]
[1778266228030,47.7,80177.52,0.0,-0.98561,2e-05,1.13568]
[1778266232537,47.7,80177.06,0.0,-0.98567,2e-05,1.13073]
[1778266232560,47.7,80177.06,0.0,-0.98567,2e-05,1.13073]
[1778266234529,47.7,80177.86,0.0,-0.98566,2e-05,1.13208]
[1778266234779,47.7,80177.92,0.0,-0.98565,2e-05,1.13218]
[1778266235079,47.7,80180.24,0.0,-0.9856,2e-05,1.13609]
[1778266236089,47.7,80204.09,0.0,-0.985,3e-05,1.17697]
[1778266237096,47.7,80218.07,0.0,-0.98464,3e-05,1.20147]
[1778266238103,47.7,80222.19,0.0,-0.98453,3e-05,1.20876]
[1778266239110,47.7,80223.58,0.0,-0.98449,3e-05,1.21123]
[1778266240117,47.7,80225.39,0.0,-0.98444,3e-05,1.21445]
[1778266241000,47.7,80225.39,0.0,-0.98444,3e-05,1.21445]
[1778266241052,47.7,80225.39,0.0,-0.98444,3e-05,1.21445]
[1778266242059,47.7,80225.97,0.0,-0.98443,3e-05,1.21548]
[1778266242855,47.7,80225.63,0.0,-0.98444,3e-05,1.21488]
[1778266242906,47.7,80225.63,0.0,-0.98444,3e-05,1.21488]
[1778266243138,47.7,80227.63,0.0,-0.98439,3e-05,1.21844]
[1778266244145,47.7,80228.91,0.0,-0.98435,3e-05,1.22073]
[1778266245153,47.7,80232.01,0.0,-0.98427,3e-05,1.22628]
[1778266246065,47.7,80232.01,0.0,-0.98427,3e-05,1.22628]
[1778266246159,47.7,80237.77,0.0,-0.98412,3e-05,1.23665]
[1778266247188,47.7,80237.77,0.0,-0.98412,3e-05,1.23665]
[1778266247229,47.7,80243.18,0.0,-0.98397,3e-05,1.24646]
[1778266249180,47.7,80240.66,0.0,-0.98404,3e-05,1.24188]
[1778266254216,47.7,80241.6,0.0,-0.98401,3e-05,1.24359]
[1778266255222,47.7,80244.88,0.0,-0.98392,3e-05,1.24955]
[1778266256229,47.7,80248.63,0.0,-0.98382,3e-05,1.25639]
[1778266260257,47.7,80245.39,0.0,-0.98391,3e-05,1.25048]
[1778266261264,47.7,80242.07,0.0,-0.984,3e-05,1.24444]
[1778266264285,47.7,80243.16,0.0,-0.98397,3e-05,1.24642]
[1778266265407,47.7,80245.69,0.0,-0.9839,3e-05,1.25102]
[1778266267421,47.7,80246.78,0.0,-0.98387,3e-05,1.25301]
[1778266268428,47.7,80242.3,0.0,-0.98399,3e-05,1.24486]
[1778266269435,47.7,80241.23,0.0,-0.98402,3e-05,1.24292]
[1778266270443,47.7,80239.94,0.0,-0.98406,3e-05,1.24058]
[1778266271449,47.7,80237.86,0.0,-0.98411,3e-05,1.23682]
[1778266273463,47.7,80233.38,0.0,-0.98423,3e-05,1.22874]
[1778266274470,47.7,80231.08,0.0,-0.98429,3e-05,1.22462]
[1778266278498,47.7,80234.65,0.0,-0.9842,3e-05,1.23103]
[1778266279505,47.7,80242.03,0.0,-0.984,3e-05,1.24437]
[1778266280512,47.7,80246.67,0.0,-0.98388,3e-05,1.25281]
[1778266281519,47.7,80250.76,0.0,-0.98376,3e-05,1.26029]
[1778266283533,47.7,80251.11,0.0,-0.98375,3e-05,1.26093]
[1778266287561,47.7,80250.02,0.0,-0.98378,3e-05,1.25894]
[1778266288568,47.7,80246.39,0.0,-0.98388,3e-05,1.2523]
[1778266289575,47.7,80244.87,0.0,-0.98392,3e-05,1.24953]
[1778266290582,47.7,80243.69,0.0,-0.98396,3e-05,1.24738]
[1778266295617,47.7,80243.38,0.0,-0.98402,3e-05,1.24237]
[1778266297631,47.7,80245.2,0.0,-0.98397,3e-05,1.24568]
[1778266302666,47.7,80245.56,0.0,-0.98396,3e-05,1.24633]
[1778266307701,47.7,80246.4,0.0,-0.98394,3e-05,1.24786]
[1778266308708,47.7,80245.22,0.0,-0.98397,3e-05,1.24571]
[1778266313743,47.7,80245.0,0.0,-0.98398,3e-05,1.24531]
[1778266315758,47.7,80242.49,0.0,-0.98404,3e-05,1.24076]
[1778266316765,47.7,80239.38,0.0,-0.98413,3e-05,1.23513]
[1778266317773,47.7,80236.94,0.0,-0.98419,3e-05,1.23073]
[1778266318780,47.7,80232.13,0.0,-0.98432,3e-05,1.2221]
[1778266319787,47.7,80230.47,0.0,-0.98436,3e-05,1.21913]
[1778266320794,47.7,80223.11,0.0,-0.98456,3e-05,1.20603]
[1778266321801,47.7,80220.3,0.0,-0.98463,3e-05,1.20106]
[1778266327843,47.7,80219.86,0.0,-0.98464,3e-05,1.20028]
[1778266328851,47.7,80216.24,0.0,-0.98474,3e-05,1.1939]
[1778266329857,47.7,80212.56,0.0,-0.98483,3e-05,1.18745]
[1778266330864,47.7,80206.67,0.0,-0.98498,3e-05,1.17717]
[1778266332878,47.7,80204.93,0.0,-0.98503,3e-05,1.17415]
[1778266335899,47.7,80190.33,0.0,-0.9854,2e-05,1.14902]
[1778266337255,47.7,80190.33,0.0,-0.9854,2e-05,1.14902]
[1778266337666,47.7,80184.82,0.0,-0.98553,2e-05,1.13965]
[1778266338394,47.7,80184.82,0.0,-0.98553,2e-05,1.13965]
[1778266338610,47.7,80178.73,0.0,-0.98568,2e-05,1.12936]
[1778266341941,47.7,80177.75,0.0,-0.98571,2e-05,1.12771]
[1778266342948,47.7,80178.73,0.0,-0.98568,2e-05,1.12936]
[1778266347983,47.7,80181.74,0.0,-0.98561,2e-05,1.13444]
[1778266348990,47.7,80183.79,0.0,-0.98556,2e-05,1.13791]
[1778266351004,47.7,80184.69,0.0,-0.98559,2e-05,1.13523]
[1778266356039,47.7,80185.21,0.0,-0.98558,2e-05,1.13611]
[1778266357046,47.7,80183.41,0.0,-0.98562,2e-05,1.13307]
[1778266358053,47.7,80181.38,0.0,-0.98567,2e-05,1.12964]
[1778266363088,47.7,80181.59,0.0,-0.98567,2e-05,1.13]
[1778266365102,47.7,80180.06,0.0,-0.9857,2e-05,1.12742]
[1778266369130,47.7,80178.56,0.0,-0.98574,2e-05,1.1249]
[1778266370137,47.7,80175.19,0.0,-0.98582,2e-05,1.11926]
[1778266372151,47.7,80174.02,0.0,-0.98585,2e-05,1.1173]
[1778266374165,47.7,80172.87,0.0,-0.98588,2e-05,1.11538]
[1778266379200,47.7,80174.22,0.0,-0.98585,2e-05,1.11763]
[1778266380207,47.7,80175.4,0.0,-0.98582,2e-05,1.11961]
[1778266381214,47.7,80176.5,0.0,-0.98579,2e-05,1.12145]
[1778266382221,47.7,80177.45,0.0,-0.98577,2e-05,1.12304]
[1778266384236,47.7,80182.43,0.0,-0.98564,2e-05,1.13141]
[1778266385243,47.7,80186.86,0.0,-0.98554,2e-05,1.1389]
[1778266389271,47.7,80182.82,0.0,-0.98564,2e-05,1.13207]
[1778266392292,47.7,80181.6,0.0,-0.98567,2e-05,1.13002]
[1778266394306,47.7,80182.82,0.0,-0.98564,2e-05,1.13207]
[1778266396320,47.7,80180.26,0.0,-0.9857,2e-05,1.12776]
[1778266397327,47.7,80176.48,0.0,-0.98579,2e-05,1.12141]
[1778266399341,47.7,80174.9,0.0,-0.98583,2e-05,1.11877]
[1778266403369,47.7,80173.33,0.0,-0.98587,2e-05,1.11615]
[1778266408405,47.7,80176.85,0.0,-0.98578,2e-05,1.12203]
[1778266409411,47.7,80181.44,0.0,-0.98567,2e-05,1.12975]
[1778266410418,47.7,80185.16,0.0,-0.98558,2e-05,1.13603]
[1778266414446,47.7,80186.77,0.0,-0.98559,2e-05,1.13455]
[1778266415453,47.7,80192.11,0.0,-0.98546,2e-05,1.14361]
[1778266420488,47.7,80190.6,0.0,-0.98549,2e-05,1.14104]
[1778266421495,47.7,80192.64,0.0,-0.98544,2e-05,1.14451]
[1778266426530,47.7,80193.27,0.0,-0.98543,2e-05,1.14558]
[1778266431565,47.7,80192.46,0.0,-0.98545,2e-05,1.1442]
[1778266434586,47.7,80194.0,0.0,-0.98541,3e-05,1.14683]
[1778266435593,47.7,80195.12,0.0,-0.98538,3e-05,1.14874]
[1778266437607,47.7,80194.02,0.0,-0.98541,3e-05,1.14686]
[1778266441635,47.7,80191.61,0.0,-0.98547,2e-05,1.14276]
[1778266444656,47.7,80190.55,0.0,-0.9855,2e-05,1.14096]
[1778266445663,47.7,80189.58,0.0,-0.98552,2e-05,1.13931]
[1778266450698,47.7,80189.73,0.0,-0.98552,2e-05,1.13956]
[1778266454726,47.7,80188.14,0.0,-0.98555,2e-05,1.13687]
[1778266459761,47.7,80188.53,0.0,-0.98555,2e-05,1.13753]
[1778266460768,47.7,80189.48,0.0,-0.98552,2e-05,1.13914]
[1778266464796,47.7,80187.82,0.0,-0.98556,2e-05,1.13633]
[1778266469831,47.7,80187.98,0.0,-0.98556,2e-05,1.1366]
[1778266470838,47.7,80190.14,0.0,-0.98551,2e-05,1.14026]
[1778266471845,47.7,80191.17,0.0,-0.98553,2e-05,1.13779]
[1778266472852,47.7,80192.31,0.0,-0.9855,2e-05,1.13973]
[1778266476880,47.7,80189.37,0.0,-0.98558,2e-05,1.13475]
[1778266477887,47.7,80187.7,0.0,-0.98562,2e-05,1.13192]
[1778266478894,47.7,80182.63,0.0,-0.98574,2e-05,1.12339]
[1778266479901,47.7,80180.38,0.0,-0.9858,2e-05,1.11961]
[1778266480908,47.7,80172.87,0.0,-0.98598,2e-05,1.1071]
[1778266481915,47.7,80170.8,0.0,-0.98603,2e-05,1.10367]
[1778266482922,47.7,80168.23,0.0,-0.98609,2e-05,1.09942]
[1778266483929,47.7,80162.94,0.0,-0.98622,2e-05,1.09071]
[1778266484936,47.7,80156.05,0.0,-0.98638,2e-05,1.07946]
[1778266485561,47.7,80156.05,0.0,-0.98638,2e-05,1.07946]
[1778266485943,47.7,80153.87,0.0,-0.98643,2e-05,1.07592]
[1778266490978,47.7,80154.08,0.0,-0.98643,2e-05,1.07626]
[1778266491985,47.7,80160.8,0.0,-0.98627,2e-05,1.08721]
[1778266492992,47.7,80162.81,0.0,-0.98622,2e-05,1.0905]
[1778266493999,47.7,80163.84,0.0,-0.9862,2e-05,1.09219]
[1778266495008,47.7,80165.47,0.0,-0.98616,2e-05,1.09487]
[1778266496015,47.7,80159.27,0.0,-0.98631,2e-05,1.08471]
[1778266498033,47.7,80162.51,0.0,-0.98623,2e-05,1.09001]
[1778266503065,47.7,80161.59,0.0,-0.98625,2e-05,1.0885]
[1778266505079,47.7,80162.9,0.0,-0.98622,2e-05,1.09065]
[1778266507093,47.7,80160.09,0.0,-0.98629,2e-05,1.08605]
[1778266509107,47.7,80155.41,0.0,-0.9864,2e-05,1.07842]
[1778266510989,47.7,80150.11,0.0,-0.98652,2e-05,1.06983]
[1778266511175,47.7,80150.11,0.0,-0.98652,2e-05,1.06983]
[1778266511312,47.7,80150.11,0.0,-0.98652,2e-05,1.06983]
[1778266511557,47.7,80150.11,0.0,-0.98652,2e-05,1.06983]
[1778266514060,47.7,80150.49,0.0,-0.98651,2e-05,1.07045]
[1778266516161,47.7,80148.71,0.0,-0.98655,2e-05,1.06757]
[1778266520189,47.7,80142.26,0.0,-0.9867,2e-05,1.05721]
[1778266521196,47.7,80138.45,0.0,-0.98679,2e-05,1.05113]
[1778266523210,47.7,80139.73,0.0,-0.98676,2e-05,1.05317]
[1778266524721,47.7,80141.01,0.0,-0.98673,2e-05,1.05521]
[1778266528245,47.7,80138.49,0.0,-0.98679,2e-05,1.05119]
[1778266529252,47.7,80134.81,0.0,-0.98687,2e-05,1.04534]
[1778266531266,47.7,80135.34,0.0,-0.98691,2e-05,1.0422]
[1778266532273,47.7,80134.42,0.0,-0.98693,2e-05,1.04075]
[1778266536301,47.7,80132.98,0.0,-0.98696,2e-05,1.03847]
[1778266538315,47.7,80131.41,0.0,-0.987,2e-05,1.036]
[1778266539322,47.7,80125.9,0.0,-0.98712,2e-05,1.02735]
[1778266540329,47.7,80123.61,0.0,-0.98718,2e-05,1.02377]
[1778266541336,47.7,80124.79,0.0,-0.98715,2e-05,1.02561]
[1778266542343,47.7,80125.91,0.0,-0.98712,2e-05,1.02736]
[1778266543350,47.7,80125.04,0.0,-0.98714,2e-05,1.026]
[1778266544357,47.7,80124.0,0.0,-0.98717,2e-05,1.02438]
[1778266545364,47.7,80121.97,0.0,-0.98721,2e-05,1.02121]
[1778266546371,47.7,80117.68,0.0,-0.98731,2e-05,1.01455]
[1778266548443,47.7,80117.06,0.0,-0.98732,2e-05,1.01359]
[1778266550849,47.7,80115.38,0.0,-0.98736,2e-05,1.01099]
[1778266551407,47.7,80117.01,0.0,-0.98732,2e-05,1.01351]
[1778266554428,47.7,80119.14,0.0,-0.98728,2e-05,1.01681]
[1778266557449,47.7,80120.21,0.0,-0.98725,2e-05,1.01847]
[1778266562484,47.7,80121.05,0.0,-0.98723,2e-05,1.01978]
[1778266566512,47.7,80125.92,0.0,-0.98712,2e-05,1.02738]
[1778266567519,47.7,80132.35,0.0,-0.98698,2e-05,1.03748]
[1778266568526,47.7,80134.85,0.0,-0.98692,2e-05,1.04143]
[1778266569533,47.7,80135.8,0.0,-0.9869,2e-05,1.04293]
[1778266570540,47.7,80137.87,0.0,-0.98685,2e-05,1.04621]
[1778266572554,47.7,80136.65,0.0,-0.98688,2e-05,1.04428]
[1778266574277,47.7,80136.67,0.0,-0.98688,2e-05,1.04431]
[1778266575575,47.7,80139.94,0.0,-0.98681,2e-05,1.04951]
[1778266577589,47.7,80141.04,0.0,-0.98678,2e-05,1.05126]
[1778266583631,47.7,80140.42,0.0,-0.98679,2e-05,1.05027]
[1778266587659,47.7,80142.28,0.0,-0.98675,2e-05,1.05323]
[1778266588666,47.7,80145.11,0.0,-0.98669,2e-05,1.05776]
[1778266589673,47.7,80146.81,0.0,-0.98665,2e-05,1.06048]
[1778266592694,47.7,80147.23,0.0,-0.98669,2e-05,1.05714]
[1778266593701,47.7,80148.44,0.0,-0.98666,2e-05,1.05908]
[1778266598736,47.7,80149.13,0.0,-0.98664,2e-05,1.06018]
[1778266599743,47.7,80150.4,0.0,-0.98661,2e-05,1.06222]
[1778266600750,47.7,80152.26,0.0,-0.98657,2e-05,1.06522]
[1778266601757,47.7,80151.2,0.0,-0.98659,2e-05,1.06351]
[1778266606792,47.7,80151.01,0.0,-0.9866,2e-05,1.0632]
[1778266612834,47.7,80150.77,0.0,-0.9866,2e-05,1.06282]
[1778266614848,47.7,80149.36,0.0,-0.98664,2e-05,1.06055]
[1778266615855,47.7,80147.89,0.0,-0.98667,2e-05,1.05819]
[1778266619883,47.7,80146.63,0.0,-0.9867,2e-05,1.05618]
[1778266624919,47.7,80146.03,0.0,-0.98671,2e-05,1.05522]
[1778266625925,47.7,80139.37,0.0,-0.98687,2e-05,1.04461]
[1778266626932,47.7,80137.55,0.0,-0.98691,2e-05,1.04172]
[1778266627939,47.7,80136.05,0.0,-0.98694,2e-05,1.03935]
[1778266628946,47.7,80134.57,0.0,-0.98698,2e-05,1.03701]
[1778266633981,47.7,80133.9,0.0,-0.98699,2e-05,1.03596]
[1778266639016,47.7,80133.55,0.0,-0.987,2e-05,1.03541]
[1778266644052,47.7,80133.53,0.0,-0.987,2e-05,1.03537]
[1778266646066,47.7,80134.45,0.0,-0.98698,2e-05,1.03682]
[1778266651101,47.7,80134.49,0.0,-0.98703,2e-05,1.03292]
[1778266654122,47.7,80133.52,0.0,-0.98705,2e-05,1.0314]
[1778266657143,47.7,80138.0,0.0,-0.98695,2e-05,1.03845]
[1778266662178,47.7,80137.83,0.0,-0.98695,2e-05,1.03819]
[1778266665199,47.7,80136.83,0.0,-0.98697,2e-05,1.03661]
[1778266670234,47.7,80136.49,0.0,-0.98698,2e-05,1.03607]
[1778266672248,47.7,80134.13,0.0,-0.98703,2e-05,1.03236]
[1778266675269,47.7,80131.16,0.0,-0.9871,2e-05,1.02769]
[1778266676276,47.7,80128.86,0.0,-0.98715,2e-05,1.02409]
[1778266677283,47.7,80127.61,0.0,-0.98718,2e-05,1.02214]
[1778266682322,47.7,80128.56,0.0,-0.98716,2e-05,1.02363]
[1778266683329,47.7,80131.46,0.0,-0.98709,2e-05,1.02816]
[1778266688364,47.7,80131.63,0.0,-0.98709,2e-05,1.02843]
[1778266693399,47.7,80131.94,0.0,-0.98708,2e-05,1.02892]
[1778266697427,47.7,80130.97,0.0,-0.98711,2e-05,1.0274]
[1778266703469,47.7,80131.32,0.0,-0.9871,2e-05,1.02794]
[1778266707497,47.7,80132.35,0.0,-0.98707,2e-05,1.02956]
[1778266712535,47.7,80132.61,0.0,-0.98712,2e-05,1.02601]
[1778266715556,47.7,80135.4,0.0,-0.98705,2e-05,1.03039]
[1778266716563,47.7,80138.16,0.0,-0.98699,2e-05,1.03473]
[1778266720591,47.7,80139.14,0.0,-0.98697,2e-05,1.03628]
[1778266722605,47.7,80137.74,0.0,-0.987,2e-05,1.03407]
[1778266725626,47.7,80138.79,0.0,-0.98698,2e-05,1.03573]
[1778266727640,47.7,80141.16,0.0,-0.98692,2e-05,1.03947]
[1778266728647,47.7,80144.58,0.0,-0.98684,2e-05,1.04489]
[1778266729654,47.7,80147.22,0.0,-0.98678,2e-05,1.04909]
[1778266732677,47.7,80148.14,0.0,-0.98676,2e-05,1.05056]
[1778266737710,47.7,80145.07,0.0,-0.98683,2e-05,1.04567]
[1778266738717,47.7,80144.01,0.0,-0.98686,2e-05,1.04399]
[1778266740731,47.7,80139.76,0.0,-0.98695,2e-05,1.03726]
[1778266742745,47.7,80137.56,0.0,-0.987,2e-05,1.03379]
[1778266743752,47.7,80139.45,0.0,-0.98696,2e-05,1.03677]
[1778266747780,47.7,80138.06,0.0,-0.98699,2e-05,1.03458]
[1778266748787,47.7,80138.97,0.0,-0.98697,2e-05,1.03601]
[1778266752815,47.7,80140.43,0.0,-0.98694,2e-05,1.03832]
[1778266757850,47.7,80139.28,0.0,-0.98697,2e-05,1.0365]
[1778266758857,47.7,80136.23,0.0,-0.98703,2e-05,1.03169]
[1778266759864,47.7,80127.22,0.0,-0.98724,2e-05,1.0176]
[1778266760871,47.7,80120.38,0.0,-0.98739,2e-05,1.00701]
[1778266761878,47.7,80116.48,0.0,-0.98748,2e-05,1.00101]
[1778266762885,47.7,80114.22,0.0,-0.98753,2e-05,0.99754]
[1778266763892,47.7,80112.32,0.0,-0.98757,2e-05,0.99464]
[1778266764899,47.7,80110.55,0.0,-0.98761,2e-05,0.99194]
[1778266769934,47.7,80110.96,0.0,-0.9876,2e-05,0.99256]
[1778266772955,47.7,80111.82,0.0,-0.98762,2e-05,0.99001]
[1778266776983,47.7,80110.27,0.0,-0.98766,2e-05,0.98765]
[1778266778997,47.7,80108.69,0.0,-0.98769,2e-05,0.98525]
[1778266779669,47.7,80108.69,0.0,-0.98769,2e-05,0.98525]
[1778266783026,47.7,80107.35,0.0,-0.98772,2e-05,0.98322]
[1778266783896,47.7,80107.35,0.0,-0.98772,2e-05,0.98322]
[1778266784044,47.7,80107.35,0.0,-0.98772,2e-05,0.98322]
[1778266784143,47.7,80105.37,0.0,-0.98776,2e-05,0.98023]
[1778266785040,47.7,80101.31,0.0,-0.98785,2e-05,0.97411]
[1778266787550,47.7,80099.62,0.0,-0.98789,2e-05,0.97158]
[1778266790079,47.7,80096.58,0.0,-0.98795,2e-05,0.96702]
[1778266791083,47.7,80090.07,0.0,-0.98809,2e-05,0.95734]
[1778266793097,47.7,80081.75,0.0,-0.98827,2e-05,0.94507]
[1778266794104,47.7,80078.41,0.0,-0.98833,2e-05,0.94018]
[1778266796118,47.7,80078.88,0.0,-0.98832,2e-05,0.94086]
[1778266796386,47.7,80078.88,0.0,-0.98832,2e-05,0.94086]
[1778266796435,47.7,80078.88,0.0,-0.98832,2e-05,0.94086]
[1778266800148,47.7,80074.92,0.0,-0.98841,2e-05,0.93509]
[1778266801163,47.7,80072.78,0.0,-0.98845,2e-05,0.93198]
[1778266802166,47.7,80070.09,0.0,-0.98851,2e-05,0.92809]
[1778266805188,47.7,80059.62,0.0,-0.98872,2e-05,0.91305]
[1778266806195,47.7,80048.9,0.0,-0.98893,2e-05,0.89785]
[1778266806560,47.7,80048.9,0.0,-0.98893,2e-05,0.89785]
[1778266807202,47.7,80050.01,0.0,-0.98891,2e-05,0.89941]
[1778266808209,47.7,80049.33,0.0,-0.98892,2e-05,0.89846]
[1778266811230,47.7,80045.91,0.0,-0.98899,2e-05,0.89365]
[1778266813244,47.7,80043.8,0.0,-0.98903,2e-05,0.89069]
[1778266815258,47.7,80041.78,0.0,-0.98907,2e-05,0.88787]
[1778266817543,47.7,80042.61,0.0,-0.98906,2e-05,0.88903]
[1778266817563,47.7,80042.61,0.0,-0.98906,2e-05,0.88903]
[1778266817595,47.7,80042.61,0.0,-0.98906,2e-05,0.88903]
[1778266817777,47.7,80042.61,0.0,-0.98906,2e-05,0.88903]
[1778266817812,47.7,80042.61,0.0,-0.98906,2e-05,0.88903]
[1778266818279,47.7,80043.0,0.0,-0.98905,2e-05,0.88957]
[1778266819988,47.7,80043.48,0.0,-0.98904,2e-05,0.89025]
[1778266820293,47.7,80039.02,0.0,-0.98913,2e-05,0.88403]
[1778266821300,47.7,80033.74,0.0,-0.98923,2e-05,0.87671]
[1778266823314,47.7,80033.12,0.0,-0.98924,2e-05,0.87585]
[1778266825328,47.7,80037.94,0.0,-0.98915,2e-05,0.88253]
[1778266826335,47.7,80042.24,0.0,-0.98906,2e-05,0.88851]
[1778266828349,47.7,80044.74,0.0,-0.98901,2e-05,0.89201]
[1778266828916,47.7,80044.74,0.0,-0.98901,2e-05,0.89201]
[1778266828968,47.7,80044.74,0.0,-0.98901,2e-05,0.89201]
[1778266829063,47.7,80044.74,0.0,-0.98901,2e-05,0.89201]
[1778266829356,47.7,80043.99,0.0,-0.98903,2e-05,0.89096]
[1778266830423,47.7,80044.67,0.0,-0.98902,2e-05,0.89191]
[1778266831378,47.7,80042.44,0.0,-0.9891,2e-05,0.88521]
[1778266832149,47.7,80042.44,0.0,-0.9891,2e-05,0.88521]
[1778266832383,47.7,80030.28,0.0,-0.98934,2e-05,0.8684]
[1778266833390,47.7,80024.45,0.0,-0.98945,2e-05,0.86044]
[1778266834398,47.7,80022.36,0.0,-0.98949,2e-05,0.8576]
[1778266836224,47.7,80022.36,0.0,-0.98949,2e-05,0.8576]
[1778266836314,47.7,80022.36,0.0,-0.98949,2e-05,0.8576]
[1778266836262,47.7,80020.78,0.0,-0.98952,2e-05,0.85545]
[1778266838559,47.7,80020.41,0.0,-0.98953,2e-05,0.85495]
[1778266842453,47.7,80027.96,0.0,-0.98938,2e-05,0.86523]
[1778266843460,47.7,80030.96,0.0,-0.98932,2e-05,0.86934]
[1778266844569,47.7,80030.96,0.0,-0.98932,2e-05,0.86934]
[1778266846933,47.7,80030.42,0.0,-0.98933,2e-05,0.86859]
[1778266847063,47.7,80030.42,0.0,-0.98933,2e-05,0.86859]
[1778266847278,47.7,80031.01,0.0,-0.98932,2e-05,0.8694]
[1778266852523,47.7,80031.44,0.0,-0.98932,2e-05,0.86999]
[1778266853530,47.7,80035.3,0.0,-0.98924,2e-05,0.87531]
[1778266854537,47.7,80039.47,0.0,-0.98916,2e-05,0.88108]
[1778266855544,47.7,80050.46,0.0,-0.98894,2e-05,0.89643]
[1778266856567,47.7,80050.46,0.0,-0.98894,2e-05,0.89643]
[1778266856659,47.7,80056.27,0.0,-0.98883,2e-05,0.90464]
[1778266858565,47.7,80058.12,0.0,-0.98879,2e-05,0.90726]
[1778266859572,47.7,80060.88,0.0,-0.98874,2e-05,0.91119]
[1778266860906,47.7,80060.88,0.0,-0.98874,2e-05,0.91119]
[1778266861062,47.7,80060.88,0.0,-0.98874,2e-05,0.91119]
[1778266861163,47.7,80061.4,0.0,-0.98873,2e-05,0.91193]
[1778266861586,47.7,80056.42,0.0,-0.98883,2e-05,0.90485]
[1778266863600,47.7,80059.91,0.0,-0.98876,2e-05,0.90981]
[1778266864475,47.7,80059.91,0.0,-0.98876,2e-05,0.90981]
[1778266864569,47.7,80059.91,0.0,-0.98876,2e-05,0.90981]
[1778266864607,47.7,80057.56,0.0,-0.9888,2e-05,0.90647]
[1778266865916,47.7,80057.56,0.0,-0.9888,2e-05,0.90647]
[1778266865967,47.7,80057.56,0.0,-0.9888,2e-05,0.90647]
[1778266866078,47.7,80057.56,0.0,-0.9888,2e-05,0.90647]
[1778266866179,47.7,80056.89,0.0,-0.98882,2e-05,0.90552]
[1778266868636,47.7,80059.42,0.0,-0.98877,2e-05,0.90911]
[1778266873913,47.7,80059.27,0.0,-0.98877,2e-05,0.9089]
[1778266873958,47.7,80059.27,0.0,-0.98877,2e-05,0.9089]
[1778266874060,47.7,80059.27,0.0,-0.98877,2e-05,0.9089]
[1778266874396,47.7,80058.04,0.0,-0.98879,2e-05,0.90715]
[1778266878708,47.7,80053.92,0.0,-0.98888,2e-05,0.90131]
[1778266879715,47.7,80051.65,0.0,-0.98892,2e-05,0.89811]
[1778266881213,47.7,80051.65,0.0,-0.98892,2e-05,0.89811]
[1778266881278,47.7,80051.65,0.0,-0.98892,2e-05,0.89811]
[1778266881313,47.7,80051.65,0.0,-0.98892,2e-05,0.89811]
[1778266881314,47.7,80045.12,0.0,-0.98905,2e-05,0.88895]
[1778266887333,47.7,80044.38,0.0,-0.98906,2e-05,0.88791]
[1778266887771,47.7,80036.52,0.0,-0.98922,2e-05,0.87699]
[1778266889785,47.7,80038.51,0.0,-0.98918,2e-05,0.87975]
[1778266890470,47.7,80038.51,0.0,-0.98918,2e-05,0.87975]
[1778266890563,47.7,80038.51,0.0,-0.98918,2e-05,0.87975]
[1778266890680,47.7,80038.51,0.0,-0.98918,2e-05,0.87975]
[1778266890792,47.7,80039.53,0.0,-0.98916,2e-05,0.88116]
[1778266891799,47.7,80039.26,0.0,-0.98921,2e-05,0.87722]
[1778266895787,47.7,80039.52,0.0,-0.9892,2e-05,0.87758]
[1778266895811,47.7,80039.52,0.0,-0.9892,2e-05,0.87758]
[1778266895820,47.7,80039.52,0.0,-0.9892,2e-05,0.87758]
[1778266895950,47.7,80039.52,0.0,-0.9892,2e-05,0.87758]
[1778266896060,47.7,80039.52,0.0,-0.9892,2e-05,0.87758]
[1778266896111,47.7,80036.7,0.0,-0.98926,2e-05,0.87369]
[1778266896834,47.7,80032.92,0.0,-0.98933,2e-05,0.86849]
[1778266898848,47.7,80030.34,0.0,-0.98938,2e-05,0.86495]
[1778266899922,47.7,80030.34,0.0,-0.98938,2e-05,0.86495]
[1778266899928,47.7,80030.34,0.0,-0.98938,2e-05,0.86495]
[1778266900060,47.7,80030.34,0.0,-0.98938,2e-05,0.86495]
[1778266900161,47.7,80030.81,0.0,-0.98937,2e-05,0.8656]
[1778266901869,47.7,80029.04,0.0,-0.9894,2e-05,0.86318]
[1778266903883,47.7,80030.9,0.0,-0.98937,2e-05,0.86572]
[1778266904890,47.7,80027.18,0.0,-0.98944,2e-05,0.86064]
[1778266905897,47.7,80025.1,0.0,-0.98948,2e-05,0.85781]
[1778266906904,47.7,80020.63,0.0,-0.98956,2e-05,0.85176]
[1778266909992,47.7,80019.42,0.0,-0.98959,2e-05,0.85012]
[1778266910044,47.7,80019.42,0.0,-0.98959,2e-05,0.85012]
[1778266910068,47.7,80019.42,0.0,-0.98959,2e-05,0.85012]
[1778266910083,47.7,80019.42,0.0,-0.98959,2e-05,0.85012]
[1778266911939,47.7,80021.35,0.0,-0.98955,2e-05,0.85273]
[1778266912946,47.7,80019.36,0.0,-0.98959,2e-05,0.85004]
[1778266917981,47.7,80020.14,0.0,-0.98957,2e-05,0.85109]
[1778266918988,47.7,80023.07,0.0,-0.98952,2e-05,0.85506]
[1778266919995,47.7,80028.85,0.0,-0.98941,2e-05,0.86292]
[1778266921502,47.7,80027.58,0.0,-0.98943,2e-05,0.86118]
[1778266921559,47.7,80027.58,0.0,-0.98943,2e-05,0.86118]
[1778266921602,47.7,80027.58,0.0,-0.98943,2e-05,0.86118]
[1778266921781,47.7,80027.58,0.0,-0.98943,2e-05,0.86118]
[1778266922009,47.7,80027.38,0.0,-0.98943,2e-05,0.86091]
[1778266923016,47.7,80029.82,0.0,-0.98939,2e-05,0.86424]
[1778266925061,47.7,80030.18,0.0,-0.98938,2e-05,0.86473]
[1778266925311,47.7,80030.18,0.0,-0.98938,2e-05,0.86473]
[1778266925412,47.7,80030.66,0.0,-0.98937,2e-05,0.86539]
[1778266928052,47.7,80025.19,0.0,-0.98948,2e-05,0.85793]
[1778266931073,47.7,80021.03,0.0,-0.98955,2e-05,0.8523]
[1778266934094,47.7,80019.17,0.0,-0.98959,2e-05,0.84979]
[1778266934561,47.7,80019.17,0.0,-0.98959,2e-05,0.84979]
[1778266940136,47.7,80017.4,0.0,-0.98962,2e-05,0.8474]
[1778266942304,47.7,80018.52,0.0,-0.9896,2e-05,0.84891]
[1778266942405,47.7,80019.41,0.0,-0.98959,2e-05,0.85011]
[1778266942564,47.7,80019.41,0.0,-0.98959,2e-05,0.85011]
[1778266947666,47.7,80019.0,0.0,-0.98959,2e-05,0.84956]
[1778266948560,47.7,80019.06,0.0,-0.98959,2e-05,0.84964]
[1778266950636,47.7,80019.65,0.0,-0.98958,2e-05,0.85043]
[1778266950811,47.7,80019.65,0.0,-0.98958,2e-05,0.85043]
[1778266951495,47.7,80019.65,0.0,-0.98958,2e-05,0.85043]
[1778266951213,47.7,80018.87,0.0,-0.98964,2e-05,0.8459]
[1778266951568,47.7,80018.87,0.0,-0.98964,2e-05,0.8459]
[1778266957255,47.7,80018.93,0.0,-0.98964,2e-05,0.84598]
[1778266960276,47.7,80016.84,0.0,-0.98967,2e-05,0.84317]
[1778266962684,47.7,80015.82,0.0,-0.98969,2e-05,0.84181]
[1778266962739,47.7,80015.82,0.0,-0.98969,2e-05,0.84181]
[1778266962813,47.7,80015.82,0.0,-0.98969,2e-05,0.84181]
[1778266963297,47.7,80015.93,0.0,-0.98969,2e-05,0.84196]
[1778266968332,47.7,80015.83,0.0,-0.98969,2e-05,0.84182]
[1778266970836,47.7,80015.54,0.0,-0.9897,2e-05,0.84143]
[1778266970839,47.7,80015.54,0.0,-0.9897,2e-05,0.84143]
[1778266971064,47.7,80015.54,0.0,-0.9897,2e-05,0.84143]
[1778266971353,47.7,80015.42,0.0,-0.9897,2e-05,0.84127]
[1778266974551,47.7,80016.32,0.0,-0.98968,2e-05,0.84248]
[1778266974562,47.7,80016.32,0.0,-0.98968,2e-05,0.84248]
[1778266974594,47.7,80016.32,0.0,-0.98968,2e-05,0.84248]
[1778266974811,47.7,80016.32,0.0,-0.98968,2e-05,0.84248]
[1778266975381,47.7,80018.51,0.0,-0.98964,2e-05,0.84541]
[1778266976388,47.7,80020.52,0.0,-0.98961,2e-05,0.84812]
[1778266976814,47.7,80020.52,0.0,-0.98961,2e-05,0.84812]
[1778266977061,47.7,80020.52,0.0,-0.98961,2e-05,0.84812]
[1778266977463,47.7,80020.52,0.0,-0.98961,2e-05,0.84812]
[1778266977508,47.7,80021.78,0.0,-0.98958,2e-05,0.84982]
[1778266977561,47.7,80021.78,0.0,-0.98958,2e-05,0.84982]
[1778266981429,47.7,80013.01,0.0,-0.98975,2e-05,0.83805]
[1778266982436,47.7,80008.46,0.0,-0.98983,2e-05,0.832]
[1778266985704,47.7,80007.96,0.0,-0.98984,2e-05,0.83134]
[1778266985708,47.7,80007.96,0.0,-0.98984,2e-05,0.83134]
[1778266985813,47.7,80007.96,0.0,-0.98984,2e-05,0.83134]
[1778266986464,47.7,80009.01,0.0,-0.98982,2e-05,0.83273]
[1778266991120,47.7,80009.92,0.0,-0.9898,2e-05,0.83394]
[1778266991121,47.7,80009.92,0.0,-0.9898,2e-05,0.83394]
[1778266991315,47.7,80009.92,0.0,-0.9898,2e-05,0.83394]
[1778266991499,47.7,80014.25,0.0,-0.98972,2e-05,0.83971]
[1778266992506,47.7,80017.98,0.0,-0.98965,2e-05,0.8447]
[1778266993513,47.7,80021.9,0.0,-0.98958,2e-05,0.84998]
[1778266994520,47.7,80024.45,0.0,-0.98953,2e-05,0.85342]
[1778266994715,47.7,80024.45,0.0,-0.98953,2e-05,0.85342]
[1778266994763,47.7,80024.45,0.0,-0.98953,2e-05,0.85342]
[1778266994813,47.7,80024.45,0.0,-0.98953,2e-05,0.85342]
[1778266995527,47.7,80024.86,0.0,-0.98952,2e-05,0.85398]
[1778266997541,47.7,80022.61,0.0,-0.98957,2e-05,0.85094]
[1778266998548,47.7,80019.99,0.0,-0.98962,2e-05,0.8474]
[1778266999555,47.7,80017.55,0.0,-0.98966,2e-05,0.84413]
[1778267001209,47.7,80017.55,0.0,-0.98966,2e-05,0.84413]
[1778267001214,47.7,80017.55,0.0,-0.98966,2e-05,0.84413]
[1778267001310,47.7,80017.55,0.0,-0.98966,2e-05,0.84413]
[1778267001356,47.7,80014.09,0.0,-0.98973,2e-05,0.83949]
[1778267006605,47.7,80015.04,0.0,-0.98971,2e-05,0.84076]
[1778267007804,47.7,80015.04,0.0,-0.98971,2e-05,0.84076]
[1778267007810,47.7,80015.04,0.0,-0.98971,2e-05,0.84076]
[1778267007814,47.7,80015.04,0.0,-0.98971,2e-05,0.84076]
[1778267008065,47.7,80015.04,0.0,-0.98971,2e-05,0.84076]
[1778267008149,47.7,80014.74,0.0,-0.98971,2e-05,0.84036]
[1778267009625,47.7,80012.22,0.0,-0.98976,2e-05,0.837]
[1778267011639,47.7,80013.88,0.0,-0.98977,2e-05,0.83576]
[1778267012644,47.7,80013.88,0.0,-0.98977,2e-05,0.83576]
[1778267012695,47.7,80013.88,0.0,-0.98977,2e-05,0.83576]
[1778267012811,47.7,80013.88,0.0,-0.98977,2e-05,0.83576]
[1778267012823,47.7,80018.25,0.0,-0.98969,2e-05,0.84159]
[1778267014660,47.7,80019.89,0.0,-0.98966,2e-05,0.84379]
[1778267015620,47.7,80019.89,0.0,-0.98966,2e-05,0.84379]
[1778267015812,47.7,80019.89,0.0,-0.98966,2e-05,0.84379]
[1778267015882,47.7,80019.38,0.0,-0.98967,2e-05,0.84311]
[1778267019883,47.7,80019.12,0.0,-0.98967,2e-05,0.84276]
[1778267020068,47.7,80019.12,0.0,-0.98967,2e-05,0.84276]
[1778267020089,47.7,80018.37,0.0,-0.98969,2e-05,0.84175]
[1778267021127,47.7,80018.37,0.0,-0.98969,2e-05,0.84175]
[1778267021308,47.7,80018.37,0.0,-0.98969,2e-05,0.84175]
[1778267026745,47.7,80017.39,0.0,-0.98971,2e-05,0.84044]
[1778267030400,47.7,80017.29,0.0,-0.98971,2e-05,0.84031]
[1778267030559,47.7,80017.29,0.0,-0.98971,2e-05,0.84031]
[1778267030499,47.7,80018.85,0.0,-0.98968,2e-05,0.8424]
[1778267030773,47.7,80019.6,0.0,-0.98966,2e-05,0.8434]
[1778267035808,47.7,80019.91,0.0,-0.98966,2e-05,0.84382]
[1778267038113,47.7,80019.59,0.0,-0.98966,2e-05,0.84339]
[1778267038165,47.7,80019.59,0.0,-0.98966,2e-05,0.84339]
[1778267038310,47.7,80019.59,0.0,-0.98966,2e-05,0.84339]
[1778267038403,47.7,80024.03,0.0,-0.98958,2e-05,0.84936]
[1778267039839,47.7,80025.62,0.0,-0.98955,2e-05,0.85151]
[1778267041853,47.7,80029.69,0.0,-0.98947,2e-05,0.85702]
[1778267042860,47.7,80033.0,0.0,-0.98941,2e-05,0.86153]
[1778267043632,47.7,80033.0,0.0,-0.98941,2e-05,0.86153]
[1778267043635,47.7,80033.0,0.0,-0.98941,2e-05,0.86153]
[1778267043695,47.7,80033.0,0.0,-0.98941,2e-05,0.86153]
[1778267043771,47.7,80033.0,0.0,-0.98941,2e-05,0.86153]
[1778267043810,47.7,80033.0,0.0,-0.98941,2e-05,0.86153]
[1778267043867,47.7,80033.73,0.0,-0.9894,2e-05,0.86253]
[1778267044780,47.7,80033.73,0.0,-0.9894,2e-05,0.86253]
[1778267046558,47.7,80034.1,0.0,-0.98939,2e-05,0.86303]
[1778267046888,47.7,80034.44,0.0,-0.98938,2e-05,0.8635]
[1778267051923,47.7,80036.25,0.0,-0.98935,2e-05,0.86597]
[1778267056958,47.7,80036.64,0.0,-0.98934,2e-05,0.86651]
[1778267059726,47.7,80036.63,0.0,-0.98934,2e-05,0.86649]
[1778267059777,47.7,80036.63,0.0,-0.98934,2e-05,0.86649]
[1778267059794,47.7,80036.63,0.0,-0.98934,2e-05,0.86649]
[1778267059811,47.7,80036.63,0.0,-0.98934,2e-05,0.86649]
[1778267059846,47.7,80036.63,0.0,-0.98934,2e-05,0.86649]
[1778267059979,47.7,80037.08,0.0,-0.98933,2e-05,0.86711]
[1778267061026,47.7,80037.08,0.0,-0.98933,2e-05,0.86711]
[1778267061063,47.7,80037.08,0.0,-0.98933,2e-05,0.86711]
[1778267061075,47.7,80036.39,0.0,-0.98935,2e-05,0.86617]
[1778267065026,47.7,80045.45,0.0,-0.98917,2e-05,0.87865]
[1778267066597,47.7,80045.45,0.0,-0.98917,2e-05,0.87865]
[1778267066033,47.7,80050.22,0.0,-0.98908,2e-05,0.88529]
[1778267066644,47.7,80050.22,0.0,-0.98908,2e-05,0.88529]
[1778267066882,47.7,80050.22,0.0,-0.98908,2e-05,0.88529]
[1778267066985,47.7,80050.22,0.0,-0.98908,2e-05,0.88529]
[1778267067040,47.7,80050.4,0.0,-0.98907,2e-05,0.88554]
[1778267068471,47.7,80050.4,0.0,-0.98907,2e-05,0.88554]
[1778267068556,47.7,80050.59,0.0,-0.98907,2e-05,0.8858]
[1778267071068,47.7,80050.88,0.0,-0.98911,2e-05,0.88261]
[1778267074089,47.7,80053.56,0.0,-0.98906,2e-05,0.88635]
[1778267075096,47.7,80063.07,0.0,-0.98887,2e-05,0.89972]
[1778267076103,47.7,80063.71,0.0,-0.98885,2e-05,0.90062]
[1778267077110,47.7,80066.05,0.0,-0.98881,2e-05,0.90394]
[1778267078117,47.7,80057.2,0.0,-0.98898,2e-05,0.89145]
[1778267079124,47.7,80027.61,0.0,-0.98956,2e-05,0.8507]
[1778267080134,47.7,80015.37,0.0,-0.98978,2e-05,0.83429]
[1778267081140,47.7,80013.58,0.0,-0.98982,2e-05,0.83191]
[1778267082147,47.7,80015.91,0.0,-0.98977,2e-05,0.835]
[1778267084163,47.7,80012.74,0.0,-0.98983,2e-05,0.83079]
[1778267085170,47.7,79994.85,0.0,-0.99016,2e-05,0.80735]
[1778267086177,47.7,79982.43,0.0,-0.99038,2e-05,0.79139]
[1778267087190,47.7,79982.43,0.0,-0.99038,2e-05,0.79139]
[1778267087255,47.7,79963.87,0.0,-0.9907,2e-05,0.76802]
[1778267088191,47.7,79952.41,0.0,-0.99089,2e-05,0.75387]
[1778267089198,47.7,79958.04,0.0,-0.9908,2e-05,0.7608]
[1778267090638,47.7,79958.04,0.0,-0.9908,2e-05,0.7608]
[1778267090205,47.7,79962.19,0.0,-0.99073,2e-05,0.76593]
[1778267091212,47.7,79964.03,0.0,-0.9907,2e-05,0.76822]
[1778267092219,47.7,79966.5,0.0,-0.99066,2e-05,0.7713]
[1778267094233,47.7,79969.35,0.0,-0.99061,2e-05,0.77486]
[1778267097637,47.7,79970.07,0.0,-0.99059,2e-05,0.77576]
[1778267097646,47.7,79970.07,0.0,-0.99059,2e-05,0.77576]
[1778267097687,47.7,79970.13,0.0,-0.99059,2e-05,0.77584]
[1778267097812,47.7,79970.13,0.0,-0.99059,2e-05,0.77584]
[1778267097913,47.7,79970.13,0.0,-0.99059,2e-05,0.77584]
[1778267100345,47.7,79970.45,0.0,-0.99059,2e-05,0.77624]
[1778267100812,47.7,79970.04,0.0,-0.99059,2e-05,0.77573]
[1778267101282,47.7,79970.86,0.0,-0.99058,2e-05,0.77676]
[1778267102289,47.7,79972.68,0.0,-0.99055,2e-05,0.77904]
[1778267103889,47.7,79972.79,0.0,-0.99055,2e-05,0.77918]
[1778267103936,47.7,79972.79,0.0,-0.99055,2e-05,0.77918]
[1778267104062,47.7,79972.79,0.0,-0.99055,2e-05,0.77918]
[1778267104585,47.7,79972.79,0.0,-0.99055,2e-05,0.77918]
[1778267104661,47.7,79973.86,0.0,-0.99053,2e-05,0.78053]
[1778267104684,47.7,79973.86,0.0,-0.99053,2e-05,0.78053]
[1778267104810,47.7,79973.86,0.0,-0.99053,2e-05,0.78053]
[1778267104946,47.7,79973.86,0.0,-0.99053,2e-05,0.78053]
[1778267105310,47.7,79973.36,0.0,-0.99054,2e-05,0.7799]
[1778267108506,47.7,79973.73,0.0,-0.99053,2e-05,0.78036]
[1778267108558,47.7,79973.73,0.0,-0.99053,2e-05,0.78036]
[1778267108573,47.7,79971.68,0.0,-0.99057,2e-05,0.77779]
[1778267108811,47.7,79971.68,0.0,-0.99057,2e-05,0.77779]
[1778267109338,47.7,79971.27,0.0,-0.99057,2e-05,0.77727]
[1778267113368,47.7,79972.99,0.0,-0.99054,2e-05,0.77943]
[1778267114274,47.7,79972.99,0.0,-0.99054,2e-05,0.77943]
[1778267114280,47.7,79972.99,0.0,-0.99054,2e-05,0.77943]
[1778267114309,47.7,79972.99,0.0,-0.99054,2e-05,0.77943]
[1778267114374,47.7,79975.21,0.0,-0.99051,2e-05,0.78223]
[1778267115381,47.7,79981.85,0.0,-0.99039,2e-05,0.79065]
[1778267116388,47.7,79985.66,0.0,-0.99032,2e-05,0.79552]
[1778267118402,47.7,79982.11,0.0,-0.99038,2e-05,0.79098]
[1778267119315,47.7,79982.11,0.0,-0.99038,2e-05,0.79098]
[1778267119563,47.7,79982.11,0.0,-0.99038,2e-05,0.79098]
[1778267124508,47.7,79983.22,0.0,-0.99037,2e-05,0.7924]
[1778267124559,47.7,79983.22,0.0,-0.99037,2e-05,0.7924]
[1778267124590,47.7,79984.04,0.0,-0.99035,2e-05,0.79344]
[1778267128032,47.7,79983.11,0.0,-0.99037,2e-05,0.79226]
[1778267128069,47.7,79983.11,0.0,-0.99037,2e-05,0.79226]
[1778267129685,47.7,79982.38,0.0,-0.99038,2e-05,0.79133]
[1778267129809,47.7,79982.45,0.0,-0.99038,2e-05,0.79142]
[1778267130486,47.7,79984.38,0.0,-0.99034,2e-05,0.79388]
[1778267131493,47.7,79984.58,0.0,-0.99038,2e-05,0.7908]
[1778267134558,47.7,79984.93,0.0,-0.99037,2e-05,0.79124]
[1778267134811,47.7,79985.26,0.0,-0.99037,2e-05,0.79167]
[1778267135521,47.7,79983.4,0.0,-0.9904,2e-05,0.7893]
[1778267136528,47.7,79981.76,0.0,-0.99043,2e-05,0.78721]
[1778267141563,47.7,79982.86,0.0,-0.99041,2e-05,0.78861]
[1778267141850,47.7,79982.86,0.0,-0.99041,2e-05,0.78861]
[1778267141941,47.7,79982.86,0.0,-0.99041,2e-05,0.78861]
[1778267142065,47.7,79982.86,0.0,-0.99041,2e-05,0.78861]
[1778267142570,47.7,79984.61,0.0,-0.99038,2e-05,0.79084]
[1778267143577,47.7,79990.14,0.0,-0.99028,2e-05,0.79791]
[1778267144584,47.7,79993.3,0.0,-0.99023,2e-05,0.80197]
[1778267146567,47.7,79993.84,0.0,-0.99022,2e-05,0.80267]
[1778267146645,47.7,79993.84,0.0,-0.99022,2e-05,0.80267]
[1778267146660,47.7,79993.14,0.0,-0.99023,2e-05,0.80177]
[1778267146809,47.7,79993.14,0.0,-0.99023,2e-05,0.80177]
[1778267147605,47.7,79992.16,0.0,-0.99025,2e-05,0.80051]
[1778267149427,47.7,79991.03,0.0,-0.99027,2e-05,0.79905]
[1778267149560,47.7,79991.03,0.0,-0.99027,2e-05,0.79905]
[1778267149619,47.7,79988.87,0.0,-0.9903,2e-05,0.79628]
[1778267154654,47.7,79989.15,0.0,-0.9903,2e-05,0.79664]
[1778267155886,47.7,79990.05,0.0,-0.99028,2e-05,0.79779]
[1778267156059,47.7,79990.05,0.0,-0.99028,2e-05,0.79779]
[1778267156198,47.7,79990.05,0.0,-0.99028,2e-05,0.79779]
[1778267156308,47.7,79990.05,0.0,-0.99028,2e-05,0.79779]
[1778267156668,47.7,79991.63,0.0,-0.99026,2e-05,0.79982]
[1778267161703,47.7,79992.29,0.0,-0.99024,2e-05,0.80067]
[1778267163388,47.7,79992.5,0.0,-0.99024,2e-05,0.80094]
[1778267163560,47.7,79992.5,0.0,-0.99024,2e-05,0.80094]
[1778267169407,47.7,79992.52,0.0,-0.99024,2e-05,0.80097]
[1778267170032,47.7,79993.63,0.0,-0.99022,2e-05,0.8024]
[1778267170057,47.7,79993.63,0.0,-0.99022,2e-05,0.8024]
[1778267170133,47.7,79995.37,0.0,-0.99019,2e-05,0.80465]
[1778267170781,47.7,79996.51,0.0,-0.99017,2e-05,0.80612]
[1778267172795,47.7,79999.28,0.0,-0.99012,2e-05,0.80971]
[1778267173802,47.7,80001.32,0.0,-0.99008,2e-05,0.81237]
[1778267174811,47.7,80002.75,0.0,-0.99006,2e-05,0.81423]
[1778267179846,47.7,80002.73,0.0,-0.99006,2e-05,0.8142]
[1778267181372,47.7,80002.73,0.0,-0.99006,2e-05,0.8142]
[1778267181560,47.7,80002.73,0.0,-0.99006,2e-05,0.8142]
[1778267181583,47.7,80002.75,0.0,-0.99006,2e-05,0.81423]
[1778267182867,47.7,80004.23,0.0,-0.99003,2e-05,0.81616]
[1778267187903,47.7,80005.57,0.0,-0.99,2e-05,0.81792]
[1778267188910,47.7,80007.74,0.0,-0.98997,2e-05,0.82076]
[1778267189917,47.7,80010.96,0.0,-0.98991,2e-05,0.825]
[1778267190924,47.7,80013.83,0.0,-0.98985,2e-05,0.82879]
[1778267196967,47.7,80013.07,0.0,-0.98991,2e-05,0.82435]
[1778267200289,47.7,80013.14,0.0,-0.98991,2e-05,0.82444]
[1778267200650,47.7,80014.55,0.0,-0.98988,2e-05,0.82631]
[1778267200813,47.7,80014.55,0.0,-0.98988,2e-05,0.82631]
[1778267200995,47.7,80016.44,0.0,-0.98985,2e-05,0.82881]
[1778267206542,47.7,80015.99,0.0,-0.98985,2e-05,0.82821]
[1778267206558,47.7,80015.99,0.0,-0.98985,2e-05,0.82821]
[1778267206629,47.7,80015.99,0.0,-0.98985,2e-05,0.82821]
[1778267207037,47.7,80020.28,0.0,-0.98978,2e-05,0.8339]
[1778267208044,47.7,80021.38,0.0,-0.98975,2e-05,0.83537]
[1778267212528,47.7,80021.2,0.0,-0.98976,2e-05,0.83513]
[1778267213079,47.7,80020.11,0.0,-0.98978,2e-05,0.83368]
[1778267214086,47.7,80018.71,0.0,-0.9898,2e-05,0.83182]
[1778267215677,47.7,80018.71,0.0,-0.9898,2e-05,0.83182]
[1778267215745,47.7,80018.75,0.0,-0.9898,2e-05,0.83187]
[1778267216100,47.7,80016.66,0.0,-0.98984,2e-05,0.8291]
[1778267217310,47.7,80016.66,0.0,-0.98984,2e-05,0.8291]
[1778267217410,47.7,80015.34,0.0,-0.98987,2e-05,0.82735]
[1778267222142,47.7,80016.72,0.0,-0.98984,2e-05,0.82918]
[1778267223149,47.7,80017.96,0.0,-0.98982,2e-05,0.83082]
[1778267224252,47.7,80017.96,0.0,-0.98982,2e-05,0.83082]
[1778267224302,47.7,80027.46,0.0,-0.98964,2e-05,0.84351]
[1778267225571,47.7,80027.46,0.0,-0.98964,2e-05,0.84351]
[1778267225672,47.7,80042.79,0.0,-0.98935,2e-05,0.8643]
[1778267226171,47.7,80048.59,0.0,-0.98924,2e-05,0.87228]
[1778267227856,47.7,80048.58,0.0,-0.98924,2e-05,0.87227]
[1778267231206,47.7,80046.34,0.0,-0.98928,2e-05,0.86918]
[1778267234718,47.7,80047.4,0.0,-0.98926,2e-05,0.87064]
[1778267240269,47.7,80047.53,0.0,-0.98926,2e-05,0.87082]
[1778267246538,47.7,80047.53,0.0,-0.98926,2e-05,0.87082]
[1778267248325,47.7,80049.01,0.0,-0.98923,2e-05,0.87286]
[1778267249332,47.7,80051.89,0.0,-0.98917,2e-05,0.87685]
[1778267250339,47.7,80055.72,0.0,-0.9891,2e-05,0.88217]
[1778267251191,47.7,80055.72,0.0,-0.9891,2e-05,0.88217]
[1778267251346,47.7,80062.56,0.0,-0.98901,2e-05,0.88812]
[1778267252353,47.7,80065.67,0.0,-0.98895,2e-05,0.89248]
[1778267254367,47.7,80064.23,0.0,-0.98897,2e-05,0.89046]
[1778267258395,47.7,80065.73,0.0,-0.98894,2e-05,0.89257]
[1778267261416,47.7,80066.93,0.0,-0.98892,2e-05,0.89426]
[1778267262423,47.7,80065.72,0.0,-0.98894,2e-05,0.89255]
[1778267264437,47.7,80067.01,0.0,-0.98892,2e-05,0.89437]
[1778267265444,47.7,80064.75,0.0,-0.98896,2e-05,0.89119]
[1778267270479,47.7,80065.37,0.0,-0.98895,2e-05,0.89206]
[1778267275514,47.7,80065.62,0.0,-0.98895,2e-05,0.89241]
[1778267276521,47.7,80067.03,0.0,-0.98892,2e-05,0.8944]
[1778267278535,47.7,80068.96,0.0,-0.98888,2e-05,0.89712]
[1778267282563,47.7,80070.06,0.0,-0.98886,2e-05,0.89867]
[1778267288605,47.7,80070.46,0.0,-0.98885,2e-05,0.89924]
[1778267293640,47.7,80071.09,0.0,-0.98884,2e-05,0.90013]
[1778267298675,47.7,80068.52,0.0,-0.98889,2e-05,0.8965]
[1778267299682,47.7,80064.56,0.0,-0.98897,2e-05,0.89092]
[1778267300689,47.7,80062.29,0.0,-0.98901,2e-05,0.88774]
[1778267302703,47.7,80063.6,0.0,-0.98899,2e-05,0.88957]
[1778267307739,47.7,80064.38,0.0,-0.98897,2e-05,0.89067]
[1778267312774,47.7,80063.71,0.0,-0.98903,2e-05,0.88611]
[1778267317809,47.7,80064.85,0.0,-0.98901,2e-05,0.88771]
[1778267322844,47.7,80066.59,0.0,-0.98897,2e-05,0.89015]
[1778267327879,47.7,80066.21,0.0,-0.98898,2e-05,0.88961]
[1778267328886,47.7,80065.08,0.0,-0.989,2e-05,0.88803]
[1778267331907,47.7,80066.31,0.0,-0.98898,2e-05,0.88975]
[1778267333921,47.7,80065.04,0.0,-0.989,2e-05,0.88797]
[1778267338956,47.7,80065.71,0.0,-0.98899,2e-05,0.88891]
[1778267341977,47.7,80070.63,0.0,-0.98889,2e-05,0.89584]
[1778267342984,47.7,80079.6,0.0,-0.98871,2e-05,0.90857]
[1778267344263,47.7,80079.6,0.0,-0.98871,2e-05,0.90857]
[1778267344314,47.7,80079.6,0.0,-0.98871,2e-05,0.90857]
[1778267344364,47.7,80080.08,0.0,-0.9887,2e-05,0.90926]
[1778267344998,47.7,80078.28,0.0,-0.98874,2e-05,0.90669]
[1778267346005,47.7,80079.35,0.0,-0.98871,2e-05,0.90821]
[1778267348064,47.7,80079.89,0.0,-0.9887,2e-05,0.90898]
[1778267348142,47.7,80078.65,0.0,-0.98873,2e-05,0.90721]
[1778267350033,47.7,80080.05,0.0,-0.9887,2e-05,0.90921]
[1778267351040,47.7,80081.09,0.0,-0.98868,2e-05,0.9107]
[1778267356075,47.7,80080.91,0.0,-0.98868,2e-05,0.91044]
[1778267361111,47.7,80080.92,0.0,-0.98868,2e-05,0.91046]
[1778267367153,47.7,80079.94,0.0,-0.9887,2e-05,0.90906]
[1778267368160,47.7,80080.96,0.0,-0.98868,2e-05,0.91051]
[1778267369167,47.7,80079.94,0.0,-0.9887,2e-05,0.90906]
[1778267370174,47.7,80076.18,0.0,-0.98878,2e-05,0.9037]
[1778267371181,47.7,80074.55,0.0,-0.98886,2e-05,0.89773]
[1778267372188,47.7,80075.73,0.0,-0.98883,2e-05,0.8994]
[1778267375209,47.7,80074.48,0.0,-0.98886,2e-05,0.89763]
[1778267376217,47.7,80075.46,0.0,-0.98884,2e-05,0.89902]
[1778267380248,47.7,80079.51,0.0,-0.98876,2e-05,0.90477]
[1778267383269,47.7,80077.64,0.0,-0.98879,2e-05,0.90211]
[1778267384276,47.7,80073.52,0.0,-0.98888,2e-05,0.89627]
[1778267385283,47.7,80071.03,0.0,-0.98893,2e-05,0.89276]
[1778267390318,47.7,80070.4,0.0,-0.98894,2e-05,0.89187]
[1778267391325,47.7,80066.49,0.0,-0.98902,2e-05,0.88638]
[1778267396360,47.7,80066.21,0.0,-0.98902,2e-05,0.88599]
[1778267399381,47.7,80064.53,0.0,-0.98905,2e-05,0.88364]
[1778267400388,47.7,80063.34,0.0,-0.98908,2e-05,0.88198]
[1778267401395,47.7,80064.88,0.0,-0.98905,2e-05,0.88413]
[1778267405424,47.7,80063.29,0.0,-0.98908,2e-05,0.88191]
[1778267407326,47.7,80063.27,0.0,-0.98908,2e-05,0.88188]
[1778267408059,47.7,80063.37,0.0,-0.98908,2e-05,0.88202]
[1778267408444,47.7,80063.08,0.0,-0.98908,2e-05,0.88162]
[1778267412472,47.7,80059.63,0.0,-0.98915,2e-05,0.87682]
[1778267413479,47.7,80054.9,0.0,-0.98924,2e-05,0.87027]
[1778267414486,47.7,80048.44,0.0,-0.98937,2e-05,0.8614]
[1778267415493,47.7,80045.21,0.0,-0.98943,2e-05,0.85698]
[1778267417267,47.7,80043.66,0.0,-0.98946,2e-05,0.85487]
[1778267417312,47.7,80043.66,0.0,-0.98946,2e-05,0.85487]
[1778267419444,47.7,80042.23,0.0,-0.98949,2e-05,0.85293]
[1778267419563,47.7,80042.23,0.0,-0.98949,2e-05,0.85293]
[1778267419594,47.7,80042.77,0.0,-0.98948,2e-05,0.85366]
[1778267425563,47.7,80042.99,0.0,-0.98947,2e-05,0.85396]
[1778267426570,47.7,80039.29,0.0,-0.98954,2e-05,0.84895]
[1778267428096,47.7,80040.32,0.0,-0.98952,2e-05,0.85034]
[1778267428308,47.7,80040.32,0.0,-0.98952,2e-05,0.85034]
[1778267431605,47.7,80041.23,0.0,-0.98955,2e-05,0.84806]
[1778267436072,47.7,80040.15,0.0,-0.98957,2e-05,0.8466]
[1778267436312,47.7,80040.15,0.0,-0.98957,2e-05,0.8466]
[1778267437112,47.7,80039.4,0.0,-0.98958,2e-05,0.84558]
[1778267437308,47.7,80039.4,0.0,-0.98958,2e-05,0.84558]
[1778267437647,47.7,80039.89,0.0,-0.98957,2e-05,0.84625]
[1778267440668,47.7,80037.01,0.0,-0.98963,2e-05,0.84237]
[1778267443390,47.7,80037.42,0.0,-0.98962,2e-05,0.84292]
[1778267443564,47.7,80037.42,0.0,-0.98962,2e-05,0.84292]
[1778267448724,47.7,80038.42,0.0,-0.9896,2e-05,0.84426]
[1778267451745,47.7,80035.83,0.0,-0.98965,2e-05,0.84078]
[1778267453759,47.7,80025.19,0.0,-0.98985,2e-05,0.82659]
[1778267454766,47.7,80020.9,0.0,-0.98993,2e-05,0.82093]
[1778267455773,47.7,80021.93,0.0,-0.98991,2e-05,0.82228]
[1778267456150,47.7,80021.93,0.0,-0.98991,2e-05,0.82228]
[1778267456315,47.7,80021.93,0.0,-0.98991,2e-05,0.82228]
[1778267459801,47.7,80025.67,0.0,-0.98984,2e-05,0.82723]
[1778267461720,47.7,80026.86,0.0,-0.98982,2e-05,0.82881]
[1778267461813,47.7,80026.86,0.0,-0.98982,2e-05,0.82881]
[1778267463980,47.7,80028.77,0.0,-0.98978,2e-05,0.83134]
[1778267464066,47.7,80028.7,0.0,-0.98978,2e-05,0.83125]
[1778267464837,47.7,80028.76,0.0,-0.98978,2e-05,0.83133]
[1778267469873,47.7,80029.18,0.0,-0.98977,2e-05,0.83189]
[1778267472894,47.7,80025.47,0.0,-0.98984,2e-05,0.82696]
[1778267473857,47.7,80025.47,0.0,-0.98984,2e-05,0.82696]
[1778267474063,47.7,80025.49,0.0,-0.98984,2e-05,0.82699]
[1778267479943,47.7,80025.66,0.0,-0.98984,2e-05,0.82722]
[1778267482782,47.7,80025.16,0.0,-0.98985,2e-05,0.82655]
[1778267482813,47.7,80025.16,0.0,-0.98985,2e-05,0.82655]
[1778267484117,47.7,80025.66,0.0,-0.98984,2e-05,0.82722]
[1778267484309,47.7,80025.66,0.0,-0.98984,2e-05,0.82722]
[1778267484978,47.7,80025.58,0.0,-0.98984,2e-05,0.82711]
[1778267490013,47.7,80025.78,0.0,-0.98984,2e-05,0.82737]
[1778267492027,47.7,80025.81,0.0,-0.98988,2e-05,0.82396]
[1778267498069,47.7,80026.4,0.0,-0.98987,2e-05,0.82474]
[1778267499267,47.7,80026.4,0.0,-0.98987,2e-05,0.82474]
[1778267499310,47.7,80026.4,0.0,-0.98987,2e-05,0.82474]
[1778267505118,47.7,80026.52,0.0,-0.98987,2e-05,0.8249]
[1778267508139,47.7,80019.0,0.0,-0.99,2e-05,0.815]
[1778267509146,47.7,80014.33,0.0,-0.99009,2e-05,0.8089]
[1778267510755,47.7,80014.33,0.0,-0.99009,2e-05,0.8089]
[1778267510810,47.7,80014.33,0.0,-0.99009,2e-05,0.8089]
[1778267513684,47.7,80012.81,0.0,-0.99012,2e-05,0.80693]
[1778267513811,47.7,80012.81,0.0,-0.99012,2e-05,0.80693]
[1778267513911,47.7,80014.06,0.0,-0.99009,2e-05,0.80855]
[1778267520223,47.7,80013.81,0.0,-0.9901,2e-05,0.80823]
[1778267522237,47.7,80018.18,0.0,-0.99002,2e-05,0.81393]
[1778267524276,47.7,80018.91,0.0,-0.99,2e-05,0.81488]
[1778267524317,47.7,80018.91,0.0,-0.99,2e-05,0.81488]
[1778267527698,47.7,80020.87,0.0,-0.98997,2e-05,0.81745]
[1778267527816,47.7,80020.87,0.0,-0.98997,2e-05,0.81745]
[1778267527838,47.7,80020.87,0.0,-0.98997,2e-05,0.81745]
[1778267528061,47.7,80020.87,0.0,-0.98997,2e-05,0.81745]
[1778267527917,47.7,80020.88,0.0,-0.98997,2e-05,0.81747]
[1778267533215,47.7,80020.47,0.0,-0.98998,2e-05,0.81693]
[1778267533309,47.7,80020.47,0.0,-0.98998,2e-05,0.81693]
[1778267538349,47.7,80020.5,0.0,-0.98998,2e-05,0.81697]
[1778267544391,47.7,80021.06,0.0,-0.98997,2e-05,0.8177]
[1778267546418,47.7,80021.89,0.0,-0.98995,2e-05,0.81879]
[1778267546562,47.7,80021.89,0.0,-0.98995,2e-05,0.81879]
[1778267547671,47.7,80022.21,0.0,-0.98994,2e-05,0.81921]
[1778267547813,47.7,80022.21,0.0,-0.98994,2e-05,0.81921]
[1778267547890,47.7,80022.49,0.0,-0.98994,2e-05,0.81958]
[1778267551441,47.7,80023.29,0.0,-0.98997,2e-05,0.8172]
[1778267553413,47.7,80023.16,0.0,-0.98997,2e-05,0.81703]
[1778267553562,47.7,80023.16,0.0,-0.98997,2e-05,0.81703]
[1778267559496,47.7,80022.45,0.0,-0.98998,2e-05,0.81609]
[1778267561242,47.7,80020.89,0.0,-0.99001,2e-05,0.81405]
[1778267561313,47.7,80020.89,0.0,-0.99001,2e-05,0.81405]
[1778267562056,47.7,80020.89,0.0,-0.99001,2e-05,0.81405]
[1778267562313,47.7,80020.26,0.0,-0.99002,2e-05,0.81323]
[1778267562517,47.7,80020.17,0.0,-0.99002,2e-05,0.81311]
[1778267567552,47.7,80020.54,0.0,-0.99002,2e-05,0.81359]
[1778267572587,47.7,80020.49,0.0,-0.99002,2e-05,0.81353]
[1778267573949,47.7,80020.49,0.0,-0.99002,2e-05,0.81353]
[1778267574063,47.7,80020.49,0.0,-0.99002,2e-05,0.81353]
[1778267580643,47.7,80021.41,0.0,-0.99,2e-05,0.81473]
[1778267581650,47.7,80019.46,0.0,-0.99004,2e-05,0.81218]
[1778267583826,47.7,80019.98,0.0,-0.99003,2e-05,0.81286]
[1778267584065,47.7,80019.98,0.0,-0.99003,2e-05,0.81286]
[1778267584671,47.7,80025.03,0.0,-0.98993,2e-05,0.81949]
[1778267585567,47.7,80025.03,0.0,-0.98993,2e-05,0.81949]
[1778267585814,47.7,80025.03,0.0,-0.98993,2e-05,0.81949]
[1778267585819,47.7,80028.52,0.0,-0.98987,2e-05,0.82409]
[1778267591723,47.7,80033.48,0.0,-0.98978,2e-05,0.83067]
[1778267592730,47.7,80038.84,0.0,-0.98968,2e-05,0.83783]
[1778267593815,47.7,80038.84,0.0,-0.98968,2e-05,0.83783]
[1778267594068,47.7,80038.84,0.0,-0.98968,2e-05,0.83783]
[1778267597765,47.7,80040.94,0.0,-0.98964,2e-05,0.84065]
[1778267602800,47.7,80041.89,0.0,-0.98962,2e-05,0.84192]
[1778267607679,47.7,80041.73,0.0,-0.98962,2e-05,0.84171]
[1778267607819,47.7,80041.73,0.0,-0.98962,2e-05,0.84171]
[1778267609124,47.7,80042.2,0.0,-0.98961,2e-05,0.84234]
[1778267609315,47.7,80042.19,0.0,-0.98961,2e-05,0.84233]
[1778267609849,47.7,80044.68,0.0,-0.98957,2e-05,0.84568]
[1778267610856,47.7,80047.82,0.0,-0.98951,2e-05,0.84993]
[1778267611273,47.7,80047.82,0.0,-0.98951,2e-05,0.84993]
[1778267611311,47.7,80047.82,0.0,-0.98951,2e-05,0.84993]
[1778267611863,47.7,80052.22,0.0,-0.98947,2e-05,0.85237]
[1778267616898,47.7,80053.98,0.0,-0.98943,2e-05,0.85477]
[1778267618556,47.7,80054.5,0.0,-0.98942,2e-05,0.85548]
[1778267618811,47.7,80054.5,0.0,-0.98942,2e-05,0.85548]
[1778267619772,47.7,80054.9,0.0,-0.98941,2e-05,0.85602]
[1778267619812,47.7,80054.9,0.0,-0.98941,2e-05,0.85602]
[1778267619919,47.7,80054.63,0.0,-0.98942,2e-05,0.85565]
[1778267621933,47.7,80058.76,0.0,-0.98934,2e-05,0.8613]
[1778267623886,47.7,80058.93,0.0,-0.98934,2e-05,0.86153]
[1778267624060,47.7,80058.93,0.0,-0.98934,2e-05,0.86153]
[1778267624077,47.7,80061.31,0.0,-0.98929,2e-05,0.8648]
[1778267628502,47.7,80061.35,0.0,-0.98929,2e-05,0.86486]
[1778267628559,47.7,80061.35,0.0,-0.98929,2e-05,0.86486]
[1778267628660,47.7,80061.35,0.0,-0.98929,2e-05,0.86486]
[1778267634017,47.7,80061.69,0.0,-0.98928,2e-05,0.86532]
[1778267634767,47.7,80061.69,0.0,-0.98928,2e-05,0.86532]
[1778267634810,47.7,80061.69,0.0,-0.98928,2e-05,0.86532]
[1778267640059,47.7,80062.87,0.0,-0.98926,2e-05,0.86695]
[1778267641764,47.7,80062.88,0.0,-0.98926,2e-05,0.86696]
[1778267641809,47.7,80062.88,0.0,-0.98926,2e-05,0.86696]
[1778267642712,47.7,80062.92,0.0,-0.98926,2e-05,0.86702]
[1778267642811,47.7,80062.92,0.0,-0.98926,2e-05,0.86702]
[1778267643082,47.7,80063.03,0.0,-0.98926,2e-05,0.86717]
[1778267649122,47.7,80063.5,0.0,-0.98925,2e-05,0.86782]
[1778267650130,47.7,80061.26,0.0,-0.98929,2e-05,0.86473]
[1778267650840,47.7,80061.26,0.0,-0.98929,2e-05,0.86473]
[1778267651001,47.7,80061.26,0.0,-0.98929,2e-05,0.86473]
[1778267651057,47.7,80061.26,0.0,-0.98929,2e-05,0.86473]
[1778267651136,47.7,80055.17,0.0,-0.98941,2e-05,0.85639]
[1778267651554,47.7,80055.17,0.0,-0.98941,2e-05,0.85639]
[1778267651809,47.7,80055.17,0.0,-0.98941,2e-05,0.85639]
[1778267652143,47.7,80048.64,0.0,-0.98953,2e-05,0.84751]
[1778267654069,47.7,80049.51,0.0,-0.98952,2e-05,0.84869]
[1778267655757,47.7,80049.59,0.0,-0.98952,2e-05,0.8488]
[1778267655808,47.7,80049.59,0.0,-0.98952,2e-05,0.8488]
[1778267656058,47.7,80049.59,0.0,-0.98952,2e-05,0.8488]
[1778267656171,47.7,80048.52,0.0,-0.98954,2e-05,0.84735]
[1778267661206,47.7,80049.32,0.0,-0.98952,2e-05,0.84844]
[1778267662717,47.7,80050.08,0.0,-0.98951,2e-05,0.84947]
[1778267662768,47.7,80050.08,0.0,-0.98951,2e-05,0.84947]
[1778267662812,47.7,80050.08,0.0,-0.98951,2e-05,0.84947]
[1778267664227,47.7,80047.03,0.0,-0.98956,2e-05,0.84534]
[1778267664757,47.7,80047.03,0.0,-0.98956,2e-05,0.84534]
[1778267664809,47.7,80047.03,0.0,-0.98956,2e-05,0.84534]
[1778267665061,47.7,80047.03,0.0,-0.98956,2e-05,0.84534]
[1778267665162,47.7,80047.03,0.0,-0.98956,2e-05,0.84534]
[1778267667248,47.7,80045.27,0.0,-0.9896,2e-05,0.84296]
[1778267669274,47.7,80045.07,0.0,-0.9896,2e-05,0.84269]
[1778267669310,47.7,80045.07,0.0,-0.9896,2e-05,0.84269]
[1778267671277,47.7,80045.81,0.0,-0.98963,2e-05,0.84018]
[1778267675508,47.7,80045.77,0.0,-0.98963,2e-05,0.84013]
[1778267675560,47.7,80045.77,0.0,-0.98963,2e-05,0.84013]
[1778267677082,47.7,80045.76,0.0,-0.98963,2e-05,0.84011]
[1778267677125,47.7,80045.76,0.0,-0.98963,2e-05,0.84011]
[1778267677162,47.7,80045.03,0.0,-0.98964,2e-05,0.83913]
[1778267677311,47.7,80045.03,0.0,-0.98964,2e-05,0.83913]
[1778267680980,47.7,80045.94,0.0,-0.98963,2e-05,0.84035]
[1778267684060,47.7,80045.94,0.0,-0.98963,2e-05,0.84035]
[1778267684161,47.7,80045.94,0.0,-0.98963,2e-05,0.84035]
[1778267688613,47.7,80045.72,0.0,-0.98963,2e-05,0.84006]
[1778267688810,47.7,80045.72,0.0,-0.98963,2e-05,0.84006]
[1778267693214,47.7,80046.78,0.0,-0.98961,2e-05,0.84148]
[1778267693308,47.7,80048.47,0.0,-0.98958,2e-05,0.84376]
[1778267693389,47.7,80048.47,0.0,-0.98958,2e-05,0.84376]
[1778267693559,47.7,80048.47,0.0,-0.98958,2e-05,0.84376]
[1778267693599,47.7,80048.71,0.0,-0.98957,2e-05,0.84409]
[1778267699472,47.7,80048.52,0.0,-0.98958,2e-05,0.84383]
[1778267702494,47.7,80061.07,0.0,-0.98934,2e-05,0.8609]
[1778267704151,47.7,80061.07,0.0,-0.98934,2e-05,0.8609]
[1778267704155,47.7,80073.17,0.0,-0.9891,2e-05,0.87762]
[1778267704308,47.7,80073.17,0.0,-0.9891,2e-05,0.87762]
[1778267704512,47.7,80077.15,0.0,-0.98902,2e-05,0.88318]
[1778267705515,47.7,80080.9,0.0,-0.98895,2e-05,0.88844]
[1778267706522,47.7,80083.71,0.0,-0.98889,2e-05,0.8924]
[1778267708536,47.7,80085.51,0.0,-0.98886,2e-05,0.89494]
[1778267711122,47.7,80085.36,0.0,-0.98886,2e-05,0.89473]
[1778267711223,47.7,80080.6,0.0,-0.98895,2e-05,0.88802]
[1778267711558,47.7,80078.49,0.0,-0.989,2e-05,0.88505]
[1778267714139,47.7,80077.25,0.0,-0.98902,2e-05,0.88332]
[1778267716109,47.7,80075.73,0.0,-0.98905,2e-05,0.88119]
[1778267716160,47.7,80075.73,0.0,-0.98905,2e-05,0.88119]
[1778267716280,47.7,80075.63,0.0,-0.98905,2e-05,0.88105]
[1778267716311,47.7,80075.63,0.0,-0.98905,2e-05,0.88105]
[1778267720621,47.7,80073.86,0.0,-0.98909,2e-05,0.87858]
[1778267722705,47.7,80075.0,0.0,-0.98906,2e-05,0.88017]
[1778267722757,47.7,80075.0,0.0,-0.98906,2e-05,0.88017]
[1778267722814,47.7,80075.0,0.0,-0.98906,2e-05,0.88017]
[1778267723642,47.7,80074.19,0.0,-0.98908,2e-05,0.87904]
[1778267729684,47.7,80075.11,0.0,-0.98906,2e-05,0.88033]
[1778267731698,47.7,80075.49,0.0,-0.9891,2e-05,0.87723]
[1778267732705,47.7,80077.29,0.0,-0.98906,2e-05,0.87974]
[1778267734437,47.7,80077.29,0.0,-0.98906,2e-05,0.87974]
[1778267734562,47.7,80077.29,0.0,-0.98906,2e-05,0.87974]
[1778267734725,47.7,80077.29,0.0,-0.98906,2e-05,0.87974]
[1778267734765,47.7,80078.04,0.0,-0.98905,2e-05,0.88079]
[1778267736313,47.7,80078.21,0.0,-0.98904,2e-05,0.88103]
[1778267736559,47.7,80078.21,0.0,-0.98904,2e-05,0.88103]
[1778267736733,47.7,80070.55,0.0,-0.9892,2e-05,0.87038]
[1778267737740,47.7,80062.66,0.0,-0.98935,2e-05,0.85951]
[1778267738747,47.7,80058.48,0.0,-0.98943,2e-05,0.8538]
[1778267739530,47.7,80058.48,0.0,-0.98943,2e-05,0.8538]
[1778267739560,47.7,80058.48,0.0,-0.98943,2e-05,0.8538]
[1778267739582,47.7,80058.48,0.0,-0.98943,2e-05,0.8538]
[1778267739754,47.7,80057.76,0.0,-0.98944,2e-05,0.85282]
[1778267741892,47.7,80057.33,0.0,-0.98945,2e-05,0.85223]
[1778267741993,47.7,80050.41,0.0,-0.98958,2e-05,0.84286]
[1778267742775,47.7,80048.38,0.0,-0.98962,2e-05,0.84012]
[1778267744742,47.7,80046.96,0.0,-0.98965,2e-05,0.83822]
[1778267744816,47.7,80046.96,0.0,-0.98965,2e-05,0.83822]
[1778267744895,47.7,80046.9,0.0,-0.98965,2e-05,0.83814]
[1778267749824,47.7,80049.23,0.0,-0.98961,2e-05,0.84127]
[1778267750831,47.7,80057.72,0.0,-0.98944,2e-05,0.85276]
[1778267752310,47.7,80057.72,0.0,-0.98944,2e-05,0.85276]
[1778267752171,47.7,80062.63,0.0,-0.98935,2e-05,0.85947]
[1778267754534,47.7,80063.74,0.0,-0.98933,2e-05,0.86099]
[1778267754557,47.7,80063.74,0.0,-0.98933,2e-05,0.86099]
[1778267754573,47.7,80063.74,0.0,-0.98933,2e-05,0.86099]
[1778267757880,47.7,80067.8,0.0,-0.98925,2e-05,0.86658]
[1778267758887,47.7,80070.92,0.0,-0.98919,2e-05,0.87089]
[1778267761617,47.7,80070.9,0.0,-0.98919,2e-05,0.87086]
[1778267761809,47.7,80070.9,0.0,-0.98919,2e-05,0.87086]
[1778267762915,47.7,80074.28,0.0,-0.98912,2e-05,0.87555]
[1778267766943,47.7,80082.98,0.0,-0.98895,2e-05,0.88772]
[1778267767950,47.7,80090.47,0.0,-0.9888,2e-05,0.8983]
[1778267769964,47.7,80090.23,0.0,-0.9888,2e-05,0.89796]
[1778267771403,47.7,80090.16,0.0,-0.98881,2e-05,0.89786]
[1778267771563,47.7,80090.16,0.0,-0.98881,2e-05,0.89786]
[1778267771978,47.7,80090.31,0.0,-0.9888,2e-05,0.89807]
[1778267772466,47.7,80090.31,0.0,-0.9888,2e-05,0.89807]
[1778267772558,47.7,80090.31,0.0,-0.9888,2e-05,0.89807]
[1778267772985,47.7,80091.51,0.0,-0.98878,2e-05,0.89978]
[1778267778020,47.7,80091.46,0.0,-0.98878,2e-05,0.89971]
[1778267779288,47.7,80091.46,0.0,-0.98878,2e-05,0.89971]
[1778267779294,47.7,80091.46,0.0,-0.98878,2e-05,0.89971]
[1778267779312,47.7,80091.46,0.0,-0.98878,2e-05,0.89971]
[1778267779746,47.7,80091.47,0.0,-0.98878,2e-05,0.89972]
[1778267779809,47.7,80091.47,0.0,-0.98878,2e-05,0.89972]
[1778267780034,47.7,80092.34,0.0,-0.98876,2e-05,0.90096]
[1778267781063,47.7,80094.99,0.0,-0.98871,2e-05,0.90474]
[1778267782059,47.7,80100.16,0.0,-0.9886,2e-05,0.91214]
[1778267783066,47.7,80102.54,0.0,-0.98855,2e-05,0.91557]
[1778267784073,47.7,80107.45,0.0,-0.98845,2e-05,0.92267]
[1778267785080,47.7,80112.99,0.0,-0.98834,2e-05,0.93073]
[1778267786087,47.7,80119.38,0.0,-0.9882,2e-05,0.9401]
[1778267789108,47.7,80124.92,0.0,-0.98808,2e-05,0.94829]
[1778267789682,47.7,80124.92,0.0,-0.98808,2e-05,0.94829]
[1778267789689,47.7,80124.92,0.0,-0.98808,2e-05,0.94829]
[1778267789811,47.7,80124.92,0.0,-0.98808,2e-05,0.94829]
[1778267790115,47.7,80129.89,0.0,-0.98798,2e-05,0.95568]
[1778267791122,47.7,80123.83,0.0,-0.98815,2e-05,0.94286]
[1778267792129,47.7,80121.9,0.0,-0.9882,2e-05,0.94002]
[1778267794143,47.7,80122.72,0.0,-0.98818,2e-05,0.94123]
[1778267795150,47.7,80119.51,0.0,-0.98825,2e-05,0.9365]
[1778267797120,47.7,80119.45,0.0,-0.98825,2e-05,0.93641]
[1778267797168,47.7,80119.45,0.0,-0.98825,2e-05,0.93641]
[1778267797309,47.7,80119.45,0.0,-0.98825,2e-05,0.93641]
[1778267797221,47.7,80119.68,0.0,-0.98824,2e-05,0.93675]
[1778267803206,47.7,80121.13,0.0,-0.98821,2e-05,0.93888]
[1778267803488,47.7,80121.13,0.0,-0.98821,2e-05,0.93888]
[1778267803539,47.7,80121.13,0.0,-0.98821,2e-05,0.93888]
[1778267803559,47.7,80121.13,0.0,-0.98821,2e-05,0.93888]
[1778267804213,47.7,80120.88,0.0,-0.98822,2e-05,0.93852]
[1778267809248,47.7,80122.38,0.0,-0.98818,2e-05,0.94072]
[1778267812366,47.7,80123.49,0.0,-0.98816,2e-05,0.94236]
[1778267812417,47.7,80124.38,0.0,-0.98814,2e-05,0.94368]
[1778267812559,47.7,80124.38,0.0,-0.98814,2e-05,0.94368]
[1778267813276,47.7,80125.19,0.0,-0.98813,2e-05,0.94487]
[1778267816297,47.7,80122.34,0.0,-0.98819,2e-05,0.94067]
[1778267817304,47.7,80119.28,0.0,-0.98825,2e-05,0.93616]
[1778267818311,47.7,80116.56,0.0,-0.98831,2e-05,0.93218]
[1778267818484,47.7,80116.56,0.0,-0.98831,2e-05,0.93218]
[1778267818536,47.7,80116.56,0.0,-0.98831,2e-05,0.93218]
[1778267818558,47.7,80116.56,0.0,-0.98831,2e-05,0.93218]
[1778267819318,47.7,80112.12,0.0,-0.9884,2e-05,0.9257]
[1778267820325,47.7,80106.13,0.0,-0.98852,2e-05,0.91702]
[1778267821745,47.7,80106.15,0.0,-0.98852,2e-05,0.91705]
[1778267821791,47.7,80106.15,0.0,-0.98852,2e-05,0.91705]
[1778267821810,47.7,80106.15,0.0,-0.98852,2e-05,0.91705]
[1778267822339,47.7,80105.7,0.0,-0.98853,2e-05,0.9164]
[1778267824353,47.7,80102.69,0.0,-0.9886,2e-05,0.91206]
[1778267829388,47.7,80101.74,0.0,-0.98861,2e-05,0.91069]
[1778267834530,47.7,80100.62,0.0,-0.98864,2e-05,0.90909]
[1778267834571,47.7,80100.62,0.0,-0.98864,2e-05,0.90909]
[1778267834578,47.7,80100.62,0.0,-0.98864,2e-05,0.90909]
[1778267834664,47.7,80100.62,0.0,-0.98864,2e-05,0.90909]
[1778267835430,47.7,80098.95,0.0,-0.98867,2e-05,0.9067]
[1778267838466,47.7,80100.0,0.0,-0.98865,2e-05,0.9082]
[1778267838509,47.7,80100.0,0.0,-0.98865,2e-05,0.9082]
[1778267838560,47.7,80100.0,0.0,-0.98865,2e-05,0.9082]
[1778267838610,47.7,80099.05,0.0,-0.98867,2e-05,0.90684]
[1778267844496,47.7,80099.16,0.0,-0.98867,2e-05,0.907]
[1778267847843,47.7,80099.07,0.0,-0.98867,2e-05,0.90687]
[1778267847893,47.7,80099.07,0.0,-0.98867,2e-05,0.90687]
[1778267848062,47.7,80099.07,0.0,-0.98867,2e-05,0.90687]
[1778267848110,47.7,80098.65,0.0,-0.98868,2e-05,0.90627]
[1778267852552,47.7,80098.88,0.0,-0.98872,2e-05,0.90289]
[1778267857492,47.7,80099.0,0.0,-0.98872,2e-05,0.90306]
[1778267857540,47.7,80099.0,0.0,-0.98872,2e-05,0.90306]
[1778267857559,47.7,80099.0,0.0,-0.98872,2e-05,0.90306]
[1778267857589,47.7,80098.28,0.0,-0.98873,2e-05,0.90204]
[1778267862625,47.7,80099.14,0.0,-0.98871,2e-05,0.90326]
[1778267864639,47.7,80100.75,0.0,-0.98868,2e-05,0.90556]
[1778267866843,47.7,80100.87,0.0,-0.98868,2e-05,0.90574]
[1778267867060,47.7,80100.87,0.0,-0.98868,2e-05,0.90574]
[1778267867121,47.7,80101.19,0.0,-0.98867,2e-05,0.90619]
[1778267869674,47.7,80098.17,0.0,-0.98873,2e-05,0.90188]
[1778267870656,47.7,80098.17,0.0,-0.98873,2e-05,0.90188]
[1778267870707,47.7,80098.17,0.0,-0.98873,2e-05,0.90188]
[1778267870809,47.7,80098.17,0.0,-0.98873,2e-05,0.90188]
[1778267870856,47.7,80096.62,0.0,-0.98876,2e-05,0.89967]
[1778267876724,47.7,80096.84,0.0,-0.98876,2e-05,0.89999]
[1778267879448,47.7,80096.79,0.0,-0.98876,2e-05,0.89991]
[1778267879500,47.7,80096.56,0.0,-0.98877,2e-05,0.89959]
[1778267879571,47.7,80096.56,0.0,-0.98877,2e-05,0.89959]
[1778267879745,47.7,80096.15,0.0,-0.98877,2e-05,0.899]
[1778267884780,47.7,80097.39,0.0,-0.98875,2e-05,0.90077]
[1778267887910,47.7,80097.16,0.0,-0.98875,2e-05,0.90044]
[1778267887961,47.7,80097.16,0.0,-0.98875,2e-05,0.90044]
[1778267888071,47.7,80097.16,0.0,-0.98875,2e-05,0.90044]
[1778267888170,47.7,80097.89,0.0,-0.98874,2e-05,0.90148]
[1778267894851,47.7,80096.89,0.0,-0.98876,2e-05,0.90006]
[1778267896824,47.7,80096.64,0.0,-0.98876,2e-05,0.8997]
[1778267896876,47.7,80096.64,0.0,-0.98876,2e-05,0.8997]
[1778267897063,47.7,80096.64,0.0,-0.98876,2e-05,0.8997]
[1778267897162,47.7,80096.04,0.0,-0.98878,2e-05,0.89885]
[1778267902981,47.7,80096.81,0.0,-0.98876,2e-05,0.89994]
[1778267903671,47.7,80097.36,0.0,-0.98875,2e-05,0.90073]
[1778267903717,47.7,80097.36,0.0,-0.98875,2e-05,0.90073]
[1778267903810,47.7,80097.36,0.0,-0.98875,2e-05,0.90073]
[1778267903913,47.7,80100.7,0.0,-0.98868,2e-05,0.90549]
[1778267904920,47.7,80104.3,0.0,-0.98861,2e-05,0.91065]
[1778267905927,47.7,80106.08,0.0,-0.98857,2e-05,0.91321]
[1778267906934,47.7,80100.62,0.0,-0.98868,2e-05,0.90538]
[1778267907941,47.7,80097.64,0.0,-0.98874,2e-05,0.90113]
[1778267910147,47.7,80097.58,0.0,-0.98874,2e-05,0.90104]
[1778267910198,47.7,80097.58,0.0,-0.98874,2e-05,0.90104]
[1778267910308,47.7,80097.58,0.0,-0.98874,2e-05,0.90104]
[1778267910359,47.7,80096.56,0.0,-0.98877,2e-05,0.89959]
[1778267910962,47.7,80095.18,0.0,-0.98879,2e-05,0.89763]
[1778267912976,47.7,80095.57,0.0,-0.98883,2e-05,0.8945]
[1778267918011,47.7,80095.54,0.0,-0.98883,2e-05,0.89445]
[1778267920031,47.7,80093.28,0.0,-0.98888,2e-05,0.89126]
[1778267921036,47.7,80075.56,0.0,-0.98923,2e-05,0.8665]
[1778267922043,47.7,80078.77,0.0,-0.98916,2e-05,0.87095]
[1778267923050,47.7,80077.42,0.0,-0.98919,2e-05,0.86908]
[1778267923908,47.7,80077.42,0.0,-0.98919,2e-05,0.86908]
[1778267924002,47.7,80077.42,0.0,-0.98919,2e-05,0.86908]
[1778267924057,47.7,80077.42,0.0,-0.98919,2e-05,0.86908]
[1778267924162,47.7,80077.42,0.0,-0.98919,2e-05,0.86908]
[1778267924339,47.7,80077.42,0.0,-0.98919,2e-05,0.86908]
[1778267924346,47.7,80077.18,0.0,-0.9892,2e-05,0.86874]
[1778267926063,47.7,80076.36,0.0,-0.98921,2e-05,0.86761]
[1778267929094,47.7,80052.41,0.0,-0.98967,2e-05,0.835]
[1778267930101,47.7,80047.51,0.0,-0.98976,2e-05,0.82845]
[1778267933490,47.7,80046.63,0.0,-0.98978,2e-05,0.82728]
[1778267933492,47.7,80045.32,0.0,-0.98981,2e-05,0.82554]
[1778267933558,47.7,80045.32,0.0,-0.98981,2e-05,0.82554]
[1778267934129,47.7,80045.4,0.0,-0.9898,2e-05,0.82565]
[1778267935076,47.7,80045.4,0.0,-0.9898,2e-05,0.82565]
[1778267935309,47.7,80045.4,0.0,-0.9898,2e-05,0.82565]
[1778267940173,47.7,80042.27,0.0,-0.98986,2e-05,0.8215]
[1778267941499,47.7,80042.27,0.0,-0.98986,2e-05,0.8215]
[1778267941557,47.7,80041.61,0.0,-0.98987,2e-05,0.82063]
[1778267942187,47.7,80045.09,0.0,-0.98981,2e-05,0.82524]
[1778267943194,47.7,80049.11,0.0,-0.98973,2e-05,0.83059]
[1778267944420,47.7,80049.11,0.0,-0.98973,2e-05,0.83059]
[1778267944560,47.7,80049.93,0.0,-0.98972,2e-05,0.83168]
[1778267951313,47.7,80050.1,0.0,-0.98972,2e-05,0.83191]
[1778267951472,47.7,80045.79,0.0,-0.9898,2e-05,0.82617]
[1778267951558,47.7,80045.79,0.0,-0.9898,2e-05,0.82617]
[1778267951946,47.7,80045.79,0.0,-0.9898,2e-05,0.82617]
[1778267952063,47.7,80045.79,0.0,-0.9898,2e-05,0.82617]
[1778267952257,47.7,80043.75,0.0,-0.98983,2e-05,0.82346]
[1778267953264,47.7,80041.87,0.0,-0.98987,2e-05,0.82097]
[1778267955278,47.7,80040.72,0.0,-0.98989,2e-05,0.81945]
[1778267958646,47.7,80040.62,0.0,-0.98989,2e-05,0.81932]
[1778267960325,47.7,80040.19,0.0,-0.9899,2e-05,0.81875]
[1778267960560,47.7,80039.62,0.0,-0.98991,2e-05,0.818]
[1778267963334,47.7,80036.84,0.0,-0.98996,2e-05,0.81434]
[1778267964341,47.7,80038.06,0.0,-0.98994,2e-05,0.81594]
[1778267964692,47.7,80038.06,0.0,-0.98994,2e-05,0.81594]
[1778267964811,47.7,80038.06,0.0,-0.98994,2e-05,0.81594]
[1778267968125,47.7,80038.36,0.0,-0.98993,2e-05,0.81634]
[1778267968310,47.7,80038.36,0.0,-0.98993,2e-05,0.81634]
[1778267968369,47.7,80036.2,0.0,-0.98997,2e-05,0.8135]
[1778267971390,47.7,80036.58,0.0,-0.99001,2e-05,0.81055]
[1778267972397,47.7,80040.63,0.0,-0.98993,2e-05,0.81587]
[1778267973404,47.7,80043.57,0.0,-0.98988,2e-05,0.81975]
[1778267973765,47.7,80043.57,0.0,-0.98988,2e-05,0.81975]
[1778267973812,47.7,80043.57,0.0,-0.98988,2e-05,0.81975]
[1778267977432,47.7,80044.58,0.0,-0.98986,2e-05,0.82108]
[1778267979446,47.7,80046.31,0.0,-0.98983,2e-05,0.82337]
[1778267981460,47.7,80049.26,0.0,-0.98977,2e-05,0.82729]
[1778267981864,47.7,80049.26,0.0,-0.98977,2e-05,0.82729]
[1778267982061,47.7,80049.26,0.0,-0.98977,2e-05,0.82729]
[1778267982467,47.7,80052.62,0.0,-0.98971,2e-05,0.83178]
[1778267983474,47.7,80051.09,0.0,-0.98974,2e-05,0.82973]
[1778267988509,47.7,80052.43,0.0,-0.98971,2e-05,0.83152]
[1778267989253,47.7,80052.43,0.0,-0.98971,2e-05,0.83152]
[1778267989312,47.7,80052.43,0.0,-0.98971,2e-05,0.83152]
[1778267991530,47.7,80050.41,0.0,-0.98975,2e-05,0.82883]
[1778267993544,47.7,80051.74,0.0,-0.98973,2e-05,0.8306]
[1778267993858,47.7,80051.74,0.0,-0.98973,2e-05,0.8306]
[1778267994061,47.7,80051.74,0.0,-0.98973,2e-05,0.8306]
[1778267998579,47.7,80055.38,0.0,-0.98966,2e-05,0.83547]
[1778267999586,47.7,80060.15,0.0,-0.98957,2e-05,0.84189]
[1778267999709,47.7,80060.15,0.0,-0.98957,2e-05,0.84189]
[1778267999815,47.7,80060.15,0.0,-0.98957,2e-05,0.84189]
[1778268000593,47.7,80061.52,0.0,-0.98954,2e-05,0.84374]
[1778268003614,47.7,80055.37,0.0,-0.98966,2e-05,0.83546]
[1778268004621,47.7,80051.44,0.0,-0.98973,2e-05,0.8302]
[1778268005669,47.7,80051.44,0.0,-0.98973,2e-05,0.8302]
[1778268005810,47.7,80051.44,0.0,-0.98973,2e-05,0.8302]
[1778268005875,47.7,80050.1,0.0,-0.98976,2e-05,0.82841]
[1778268006636,47.7,80048.05,0.0,-0.9898,2e-05,0.82568]
[1778268007642,47.7,80045.74,0.0,-0.98984,2e-05,0.82262]
[1778268009441,47.7,80045.74,0.0,-0.98984,2e-05,0.82262]
[1778268009559,47.7,80045.74,0.0,-0.98984,2e-05,0.82262]
[1778268014361,47.7,80045.24,0.0,-0.98985,2e-05,0.82196]
[1778268014562,47.7,80045.24,0.0,-0.98985,2e-05,0.82196]
[1778268017712,47.7,80046.6,0.0,-0.98982,2e-05,0.82376]
[1778268019633,47.7,80047.24,0.0,-0.98981,2e-05,0.82461]
[1778268019810,47.7,80047.24,0.0,-0.98981,2e-05,0.82461]
[1778268025768,47.7,80047.24,0.0,-0.98981,2e-05,0.82461]
[1778268028507,47.7,80046.96,0.0,-0.98982,2e-05,0.82424]
[1778268028560,47.7,80046.96,0.0,-0.98982,2e-05,0.82424]
[1778268030804,47.7,80044.31,0.0,-0.98987,2e-05,0.82073]
[1778268031707,47.7,80044.31,0.0,-0.98987,2e-05,0.82073]
[1778268031814,47.7,80044.31,0.0,-0.98987,2e-05,0.82073]
[1778268032817,47.7,80040.95,0.0,-0.98997,2e-05,0.81284]
[1778268033825,47.7,80039.3,0.0,-0.99,2e-05,0.81067]
[1778268034831,47.7,80037.43,0.0,-0.99003,2e-05,0.80822]
[1778268039866,47.7,80037.81,0.0,-0.99003,2e-05,0.80872]
[1778268044901,47.7,80037.15,0.0,-0.99004,2e-05,0.80786]
[1778268045969,47.7,80037.15,0.0,-0.99004,2e-05,0.80786]
[1778268046059,47.7,80037.15,0.0,-0.99004,2e-05,0.80786]
[1778268048929,47.7,80031.86,0.0,-0.99014,2e-05,0.80097]
[1778268049936,47.7,80030.63,0.0,-0.99016,2e-05,0.79938]
[1778268050851,47.7,80030.63,0.0,-0.99016,2e-05,0.79938]
[1778268051066,47.7,80030.63,0.0,-0.99016,2e-05,0.79938]
[1778268051124,47.7,80031.8,0.0,-0.99014,2e-05,0.80089]
[1778268056985,47.7,80031.11,0.0,-0.99015,2e-05,0.8]
[1778268058697,47.7,80031.33,0.0,-0.99015,2e-05,0.80028]
[1778268059314,47.7,80032.6,0.0,-0.99012,2e-05,0.80193]
[1778268059829,47.7,80032.6,0.0,-0.99012,2e-05,0.80193]
[1778268060016,47.7,80036.72,0.0,-0.99005,2e-05,0.8073]
[1778268060775,47.7,80036.72,0.0,-0.99005,2e-05,0.8073]
[1778268060808,47.7,80036.72,0.0,-0.99005,2e-05,0.8073]
[1778268061015,47.7,80039.65,0.0,-0.98999,2e-05,0.81113]
[1778268063791,47.7,80038.14,0.0,-0.99002,2e-05,0.80915]
[1778268063811,47.7,80038.14,0.0,-0.99002,2e-05,0.80915]
[1778268064042,47.7,80039.81,0.0,-0.98999,2e-05,0.81134]
[1778268065049,47.7,80041.9,0.0,-0.98995,2e-05,0.81408]
[1778268070084,47.7,80041.61,0.0,-0.98996,2e-05,0.8137]
[1778268071587,47.7,80041.61,0.0,-0.98996,2e-05,0.8137]
[1778268071808,47.7,80043.13,0.0,-0.98993,2e-05,0.8157]
[1778268077571,47.7,80042.41,0.0,-0.98994,2e-05,0.81475]
[1778268077811,47.7,80044.17,0.0,-0.98991,2e-05,0.81707]
[1778268078143,47.7,80046.05,0.0,-0.98987,2e-05,0.81955]
[1778268080389,47.7,80044.57,0.0,-0.9899,2e-05,0.8176]
[1778268080565,47.7,80044.57,0.0,-0.9899,2e-05,0.8176]
[1778268080666,47.7,80045.53,0.0,-0.98988,2e-05,0.81887]
[1778268082612,47.7,80045.89,0.0,-0.98988,2e-05,0.81934]
[1778268082810,47.7,80045.29,0.0,-0.98989,2e-05,0.81855]
[1778268087607,47.7,80045.34,0.0,-0.98989,2e-05,0.81862]
[1778268087813,47.7,80045.68,0.0,-0.98988,2e-05,0.81906]
[1778268088894,47.7,80046.87,0.0,-0.98986,2e-05,0.82064]
[1778268089060,47.7,80046.87,0.0,-0.98986,2e-05,0.82064]
[1778268089220,47.7,80046.78,0.0,-0.98986,2e-05,0.82052]
[1778268091234,47.7,80046.91,0.0,-0.9899,2e-05,0.81722]
[1778268092593,47.7,80046.91,0.0,-0.9899,2e-05,0.81722]
[1778268092813,47.7,80046.77,0.0,-0.9899,2e-05,0.81703]
[1778268098284,47.7,80046.66,0.0,-0.98991,2e-05,0.81689]
[1778268101069,47.7,80047.02,0.0,-0.9899,2e-05,0.81736]
[1778268101311,47.7,80047.02,0.0,-0.9899,2e-05,0.81736]
[1778268102410,47.7,80047.33,0.0,-0.98989,2e-05,0.81777]
[1778268102560,47.7,80047.33,0.0,-0.98989,2e-05,0.81777]
[1778268102661,47.7,80047.15,0.0,-0.9899,2e-05,0.81753]
[1778268108354,47.7,80047.01,0.0,-0.9899,2e-05,0.81735]
[1778268112069,47.7,80046.53,0.0,-0.98991,2e-05,0.81672]
[1778268112311,47.7,80046.53,0.0,-0.98991,2e-05,0.81672]
[1778268116588,47.7,80045.84,0.0,-0.98992,2e-05,0.81581]
[1778268116659,47.7,80048.08,0.0,-0.98988,2e-05,0.81876]
[1778268116809,47.7,80048.08,0.0,-0.98988,2e-05,0.81876]
[1778268118424,47.7,80051.52,0.0,-0.98981,2e-05,0.82332]
[1778268119431,47.7,80055.52,0.0,-0.98974,2e-05,0.82864]
[1778268120676,47.7,80055.52,0.0,-0.98974,2e-05,0.82864]
[1778268120438,47.7,80059.93,0.0,-0.98966,2e-05,0.83454]
[1778268120811,47.7,80059.93,0.0,-0.98966,2e-05,0.83454]
[1778268122671,47.7,80059.82,0.0,-0.98966,2e-05,0.83439]
[1778268122812,47.7,80060.19,0.0,-0.98965,2e-05,0.83489]
[1778268125531,47.7,80058.08,0.0,-0.98969,2e-05,0.83206]
[1778268125559,47.7,80058.08,0.0,-0.98969,2e-05,0.83206]
[1778268125625,47.7,80058.23,0.0,-0.98969,2e-05,0.83226]
[1778268131516,47.7,80057.64,0.0,-0.9897,2e-05,0.83147]
[1778268132107,47.7,80057.64,0.0,-0.9897,2e-05,0.83147]
[1778268132310,47.7,80057.64,0.0,-0.9897,2e-05,0.83147]
[1778268132523,47.7,80053.55,0.0,-0.98978,2e-05,0.82602]
[1778268133530,47.7,80048.27,0.0,-0.98988,2e-05,0.81901]
[1778268135544,47.7,80047.54,0.0,-0.98989,2e-05,0.81805]
[1778268137903,47.7,80049.19,0.0,-0.98986,2e-05,0.82023]
[1778268138059,47.7,80049.19,0.0,-0.98986,2e-05,0.82023]
[1778268138565,47.7,80052.17,0.0,-0.9898,2e-05,0.82418]
[1778268139684,47.7,80052.17,0.0,-0.9898,2e-05,0.82418]
[1778268139699,47.7,80051.85,0.0,-0.98981,2e-05,0.82376]
[1778268139809,47.7,80051.85,0.0,-0.98981,2e-05,0.82376]
[1778268143651,47.7,80052.7,0.0,-0.98979,2e-05,0.82489]
[1778268143811,47.7,80052.3,0.0,-0.9898,2e-05,0.82435]
[1778268149642,47.7,80051.54,0.0,-0.98981,2e-05,0.82334]
[1778268150369,47.7,80051.54,0.0,-0.98981,2e-05,0.82334]
[1778268150559,47.7,80051.54,0.0,-0.98981,2e-05,0.82334]
[1778268150649,47.7,80052.25,0.0,-0.9898,2e-05,0.82429]
[1778268151656,47.7,80052.12,0.0,-0.98985,2e-05,0.82063]
[1778268152509,47.7,80052.12,0.0,-0.98985,2e-05,0.82063]
[1778268152559,47.7,80052.12,0.0,-0.98985,2e-05,0.82063]
[1778268157698,47.7,80051.76,0.0,-0.98985,2e-05,0.82015]
[1778268158667,47.7,80051.76,0.0,-0.98985,2e-05,0.82015]
[1778268158812,47.7,80051.76,0.0,-0.98985,2e-05,0.82015]
[1778268159473,47.7,80051.76,0.0,-0.98985,2e-05,0.82015]
[1778268159560,47.7,80051.76,0.0,-0.98985,2e-05,0.82015]
[1778268159712,47.7,80052.35,0.0,-0.98984,2e-05,0.82093]
[1778268164260,47.7,80052.14,0.0,-0.98984,2e-05,0.82065]
[1778268164311,47.7,80052.14,0.0,-0.98984,2e-05,0.82065]
[1778268168241,47.7,80052.34,0.0,-0.98984,2e-05,0.82092]
[1778268168309,47.7,80052.34,0.0,-0.98984,2e-05,0.82092]
[1778268169007,47.7,80051.4,0.0,-0.98986,2e-05,0.81968]
[1778268169062,47.7,80051.4,0.0,-0.98986,2e-05,0.81968]
[1778268169161,47.7,80049.71,0.0,-0.98989,2e-05,0.81744]
[1778268173813,47.7,80045.55,0.0,-0.98997,2e-05,0.81196]
[1778268175010,47.7,80045.55,0.0,-0.98997,2e-05,0.81196]
[1778268175060,47.7,80045.55,0.0,-0.98997,2e-05,0.81196]
[1778268175111,47.7,80036.0,0.0,-0.99014,2e-05,0.7995]
[1778268175827,47.7,80028.16,0.0,-0.99028,2e-05,0.78939]
[1778268179032,47.7,80028.61,0.0,-0.99028,2e-05,0.78996]
[1778268179059,47.7,80028.61,0.0,-0.99028,2e-05,0.78996]
[1778268179065,47.7,80028.1,0.0,-0.99028,2e-05,0.78931]
[1778268181082,47.7,80028.43,0.0,-0.99028,2e-05,0.78973]
[1778268181204,47.7,80028.43,0.0,-0.99028,2e-05,0.78973]
[1778268181872,47.7,80024.37,0.0,-0.99035,2e-05,0.78454]
[1778268182879,47.7,80020.84,0.0,-0.99041,2e-05,0.78004]
[1778268183886,47.7,80017.8,0.0,-0.99047,2e-05,0.77618]
[1778268186505,47.7,80018.36,0.0,-0.99046,2e-05,0.77689]
[1778268186561,47.7,80018.36,0.0,-0.99046,2e-05,0.77689]
[1778268186606,47.7,80018.4,0.0,-0.99046,2e-05,0.77694]
[1778268192587,47.7,80018.77,0.0,-0.99045,2e-05,0.77741]
[1778268192633,47.7,80015.55,0.0,-0.99051,2e-05,0.77334]
[1778268193956,47.7,80021.68,0.0,-0.9904,2e-05,0.78111]
[1778268194977,47.7,80027.38,0.0,-0.9903,2e-05,0.78839]
[1778268195983,47.7,80023.12,0.0,-0.99037,2e-05,0.78294]
[1778268197771,47.7,80023.12,0.0,-0.99037,2e-05,0.78294]
[1778268198264,47.7,80023.94,0.0,-0.99036,2e-05,0.78399]
[1778268198317,47.7,80023.94,0.0,-0.99036,2e-05,0.78399]
[1778268198326,47.7,80023.6,0.0,-0.99036,2e-05,0.78355]
[1778268203036,47.7,80028.27,0.0,-0.99028,2e-05,0.78953]
[1778268204043,47.7,80033.9,0.0,-0.99018,2e-05,0.79678]
[1778268205050,47.7,80036.8,0.0,-0.99013,2e-05,0.80054]
[1778268206445,47.7,80036.8,0.0,-0.99013,2e-05,0.80054]
[1778268206560,47.7,80036.8,0.0,-0.99013,2e-05,0.80054]
[1778268207064,47.7,80041.0,0.0,-0.99005,2e-05,0.80601]
[1778268211092,47.7,80041.55,0.0,-0.99008,2e-05,0.80329]
[1778268213496,47.7,80040.76,0.0,-0.9901,2e-05,0.80226]
[1778268213559,47.7,80040.76,0.0,-0.9901,2e-05,0.80226]
[1778268213981,47.7,80041.44,0.0,-0.99008,2e-05,0.80314]
[1778268214065,47.7,80041.44,0.0,-0.99008,2e-05,0.80314]
[1778268214113,47.7,80041.15,0.0,-0.99009,2e-05,0.80276]
[1778268219148,47.7,80041.6,0.0,-0.99008,2e-05,0.80335]
[1778268221162,47.7,80039.33,0.0,-0.99012,2e-05,0.8004]
[1778268222088,47.7,80039.33,0.0,-0.99012,2e-05,0.8004]
[1778268222311,47.7,80039.33,0.0,-0.99012,2e-05,0.8004]
[1778268228211,47.7,80035.11,0.0,-0.9902,2e-05,0.79493]
[1778268229218,47.7,80032.28,0.0,-0.99025,2e-05,0.79129]
[1778268230035,47.7,80032.28,0.0,-0.99025,2e-05,0.79129]
[1778268230069,47.7,80032.28,0.0,-0.99025,2e-05,0.79129]
[1778268230560,47.7,80032.28,0.0,-0.99025,2e-05,0.79129]
[1778268230809,47.7,80032.28,0.0,-0.99025,2e-05,0.79129]
[1778268230661,47.7,80031.5,0.0,-0.99026,2e-05,0.79028]
[1778268233246,47.7,80033.31,0.0,-0.99023,2e-05,0.79261]
[1778268234253,47.7,80038.01,0.0,-0.99015,2e-05,0.79869]
[1778268235439,47.7,80038.01,0.0,-0.99015,2e-05,0.79869]
[1778268235562,47.7,80038.01,0.0,-0.99015,2e-05,0.79869]
[1778268235660,47.7,80042.36,0.0,-0.99007,2e-05,0.80434]
[1778268241302,47.7,80050.81,0.0,-0.98991,2e-05,0.81542]
[1778268242309,47.7,80057.61,0.0,-0.98978,2e-05,0.82442]
[1778268244325,47.7,80057.04,0.0,-0.9898,2e-05,0.82367]
[1778268244560,47.7,80057.04,0.0,-0.9898,2e-05,0.82367]
[1778268244592,47.7,80059.22,0.0,-0.98975,2e-05,0.82657]
[1778268244947,47.7,80059.22,0.0,-0.98975,2e-05,0.82657]
[1778268245061,47.7,80059.22,0.0,-0.98975,2e-05,0.82657]
[1778268245330,47.7,80059.04,0.0,-0.98976,2e-05,0.82633]
[1778268250365,47.7,80059.29,0.0,-0.98975,2e-05,0.82666]
[1778268253386,47.7,80056.96,0.0,-0.9898,2e-05,0.82356]
[1778268256422,47.7,80057.07,0.0,-0.98979,2e-05,0.82371]
[1778268256559,47.7,80057.07,0.0,-0.98979,2e-05,0.82371]
[1778268262449,47.7,80058.27,0.0,-0.98977,2e-05,0.8253]
[1778268264426,47.7,80057.71,0.0,-0.98978,2e-05,0.82456]
[1778268264559,47.7,80057.71,0.0,-0.98978,2e-05,0.82456]
[1778268265029,47.7,80059.25,0.0,-0.98975,2e-05,0.82661]
[1778268265077,47.7,80059.25,0.0,-0.98975,2e-05,0.82661]
[1778268265470,47.7,80058.48,0.0,-0.98977,2e-05,0.82558]
[1778268270116,47.7,80059.69,0.0,-0.98975,2e-05,0.82719]
[1778268270310,47.7,80059.69,0.0,-0.98975,2e-05,0.82719]
[1778268271516,47.7,80061.06,0.0,-0.98976,2e-05,0.82551]
[1778268276552,47.7,80060.34,0.0,-0.98978,2e-05,0.82456]
[1778268278566,47.7,80054.14,0.0,-0.98989,2e-05,0.81634]
[1778268279573,47.7,80043.89,0.0,-0.99008,2e-05,0.8029]
[1778268280580,47.7,80040.47,0.0,-0.99014,2e-05,0.79845]
[1778268281835,47.7,80040.47,0.0,-0.99014,2e-05,0.79845]
[1778268281587,47.7,80036.72,0.0,-0.99021,2e-05,0.7936]
[1778268282063,47.7,80036.72,0.0,-0.99021,2e-05,0.7936]
[1778268282858,47.7,80036.72,0.0,-0.99021,2e-05,0.7936]
[1778268282594,47.7,80034.05,0.0,-0.99026,2e-05,0.79016]
[1778268283072,47.7,80034.05,0.0,-0.99026,2e-05,0.79016]
[1778268283601,47.7,80034.12,0.0,-0.99026,2e-05,0.79025]
[1778268287629,47.7,80032.34,0.0,-0.99029,2e-05,0.78796]
[1778268292664,47.7,80027.45,0.0,-0.99038,2e-05,0.78171]
[1778268294678,47.7,80023.51,0.0,-0.99045,2e-05,0.7767]
[1778268297587,47.7,80023.42,0.0,-0.99045,2e-05,0.77659]
[1778268297814,47.7,80023.42,0.0,-0.99045,2e-05,0.77659]
[1778268306762,47.7,80028.01,0.0,-0.99037,2e-05,0.78243]
[1778268307395,47.7,80028.01,0.0,-0.99037,2e-05,0.78243]
[1778268307559,47.7,80028.01,0.0,-0.99037,2e-05,0.78243]
[1778268307934,47.7,80028.8,0.0,-0.99035,2e-05,0.78343]
[1778268308065,47.7,80028.8,0.0,-0.99035,2e-05,0.78343]
[1778268308776,47.7,80028.78,0.0,-0.99035,2e-05,0.78341]
[1778268314818,47.7,80028.94,0.0,-0.99035,2e-05,0.78361]
[1778268319913,47.7,80028.78,0.0,-0.99035,2e-05,0.78341]
[1778268319853,47.7,80026.07,0.0,-0.9904,2e-05,0.77995]
[1778268320061,47.7,80026.07,0.0,-0.9904,2e-05,0.77995]
[1778268320860,47.7,80024.3,0.0,-0.99043,2e-05,0.77771]
[1778268326767,47.7,80023.96,0.0,-0.99044,2e-05,0.77727]
[1778268326811,47.7,80023.96,0.0,-0.99044,2e-05,0.77727]
[1778268327556,47.7,80023.26,0.0,-0.99045,2e-05,0.77639]
[1778268327815,47.7,80023.26,0.0,-0.99045,2e-05,0.77639]
[1778268327909,47.7,80024.08,0.0,-0.99044,2e-05,0.77743]
[1778268331937,47.7,80023.88,0.0,-0.99048,2e-05,0.77381]
[1778268335092,47.7,80024.85,0.0,-0.99046,2e-05,0.77504]
[1778268335310,47.7,80024.85,0.0,-0.99046,2e-05,0.77504]
[1778268335318,47.7,80026.89,0.0,-0.99043,2e-05,0.77763]
[1778268338495,47.7,80026.92,0.0,-0.99043,2e-05,0.77767]
[1778268338560,47.7,80026.92,0.0,-0.99043,2e-05,0.77767]
[1778268338647,47.7,80029.65,0.0,-0.99038,2e-05,0.78114]
[1778268342592,47.7,80030.14,0.0,-0.99037,2e-05,0.78176]
[1778268342809,47.7,80030.14,0.0,-0.99037,2e-05,0.78176]
[1778268348054,47.7,80030.15,0.0,-0.99037,2e-05,0.78178]
[1778268350912,47.7,80030.33,0.0,-0.99037,2e-05,0.78201]
[1778268351064,47.7,80031.38,0.0,-0.99035,2e-05,0.78335]
[1778268351587,47.7,80031.38,0.0,-0.99035,2e-05,0.78335]
[1778268351814,47.7,80031.38,0.0,-0.99035,2e-05,0.78335]
[1778268351839,47.7,80031.49,0.0,-0.99035,2e-05,0.78349]
[1778268358125,47.7,80031.72,0.0,-0.99034,2e-05,0.78378]
[1778268364539,47.7,80031.16,0.0,-0.99035,2e-05,0.78307]
[1778268364565,47.7,80031.16,0.0,-0.99035,2e-05,0.78307]
[1778268372223,47.7,80030.76,0.0,-0.99036,2e-05,0.78255]
[1778268373799,47.7,80030.76,0.0,-0.99036,2e-05,0.78255]
[1778268373810,47.7,80030.76,0.0,-0.99036,2e-05,0.78255]
[1778268373900,47.7,80024.62,0.0,-0.99047,2e-05,0.77475]
[1778268374708,47.7,80024.62,0.0,-0.99047,2e-05,0.77475]
[1778268374810,47.7,80024.62,0.0,-0.99047,2e-05,0.77475]
[1778268374875,47.7,80021.63,0.0,-0.99052,2e-05,0.77097]
[1778268380279,47.7,80020.85,0.0,-0.99053,2e-05,0.76999]
[1778268382294,47.7,80015.78,0.0,-0.99062,2e-05,0.76362]
[1778268383301,47.7,80012.56,0.0,-0.99068,2e-05,0.7596]
[1778268385315,47.7,80006.66,0.0,-0.99078,2e-05,0.75228]
[1778268386322,47.7,80003.6,0.0,-0.99083,2e-05,0.74851]
[1778268388336,47.7,80001.89,0.0,-0.99086,2e-05,0.7464]
[1778268389345,47.7,79999.51,0.0,-0.9909,2e-05,0.74349]
[1778268391357,47.7,79999.56,0.0,-0.99094,2e-05,0.74029]
[1778268392364,47.7,80002.83,0.0,-0.99088,2e-05,0.74429]
[1778268393371,47.7,80011.46,0.0,-0.99074,2e-05,0.75493]
[1778268394378,47.7,80017.68,0.0,-0.99063,2e-05,0.76267]
[1778268395386,47.7,80021.68,0.0,-0.99056,2e-05,0.76769]
[1778268396554,47.7,80021.68,0.0,-0.99056,2e-05,0.76769]
[1778268396559,47.7,80021.68,0.0,-0.99056,2e-05,0.76769]
[1778268402334,47.7,80022.32,0.0,-0.99055,2e-05,0.7685]
[1778268402563,47.7,80022.32,0.0,-0.99055,2e-05,0.7685]
[1778268403071,47.7,80021.68,0.0,-0.99056,2e-05,0.76769]
[1778268403309,47.7,80021.68,0.0,-0.99056,2e-05,0.76769]
[1778268403441,47.7,80021.8,0.0,-0.99056,2e-05,0.76784]
[1778268408477,47.7,80022.02,0.0,-0.99055,2e-05,0.76812]
[1778268413512,47.7,80025.05,0.0,-0.9905,2e-05,0.77194]
[1778268414392,47.7,80025.05,0.0,-0.9905,2e-05,0.77194]
[1778268414560,47.7,80025.05,0.0,-0.9905,2e-05,0.77194]
[1778268414660,47.7,80028.34,0.0,-0.99044,2e-05,0.7761]
[1778268419806,47.7,80028.44,0.0,-0.99044,2e-05,0.77623]
[1778268420065,47.7,80029.66,0.0,-0.99042,2e-05,0.77778]
[1778268421441,47.7,80030.84,0.0,-0.9904,2e-05,0.77928]
[1778268421562,47.7,80030.84,0.0,-0.9904,2e-05,0.77928]
[1778268421570,47.7,80032.96,0.0,-0.99036,2e-05,0.78198]
[1778268424591,47.7,80035.49,0.0,-0.99031,2e-05,0.78521]
[1778268425598,47.7,80039.57,0.0,-0.99024,2e-05,0.79045]
[1778268426988,47.7,80039.57,0.0,-0.99024,2e-05,0.79045]
[1778268427067,47.7,80039.03,0.0,-0.99025,2e-05,0.78976]
[1778268432647,47.7,80037.85,0.0,-0.99027,2e-05,0.78824]
[1778268436345,47.7,80037.05,0.0,-0.99029,2e-05,0.78721]
[1778268436559,47.7,80037.05,0.0,-0.99029,2e-05,0.78721]
[1778268437495,47.7,80037.34,0.0,-0.99028,2e-05,0.78759]
[1778268437559,47.7,80037.34,0.0,-0.99028,2e-05,0.78759]
[1778268437682,47.7,80036.36,0.0,-0.9903,2e-05,0.78633]
[1778268442717,47.7,80035.72,0.0,-0.99031,2e-05,0.78551]
[1778268446928,47.7,80036.04,0.0,-0.9903,2e-05,0.78592]
[1778268447062,47.7,80035.83,0.0,-0.99031,2e-05,0.78565]
[1778268450395,47.7,80036.1,0.0,-0.9903,2e-05,0.78599]
[1778268450559,47.7,80036.1,0.0,-0.9903,2e-05,0.78599]
[1778268450773,47.7,80035.82,0.0,-0.99031,2e-05,0.78564]
[1778268451780,47.7,80035.14,0.0,-0.99036,2e-05,0.78138]
[1778268454725,47.7,80035.48,0.0,-0.99035,2e-05,0.78181]
[1778268454787,47.7,80035.48,0.0,-0.99035,2e-05,0.78181]
[1778268459836,47.7,80035.49,0.0,-0.99035,2e-05,0.78182]
[1778268461748,47.7,80035.43,0.0,-0.99036,2e-05,0.78175]
[1778268461811,47.7,80035.43,0.0,-0.99036,2e-05,0.78175]
[1778268461850,47.7,80031.03,0.0,-0.99043,2e-05,0.77614]
[1778268462857,47.7,80028.07,0.0,-0.99049,2e-05,0.7724]
[1778268463662,47.7,80028.07,0.0,-0.99049,2e-05,0.7724]
[1778268463812,47.7,80028.07,0.0,-0.99049,2e-05,0.7724]
[1778268463864,47.7,80026.0,0.0,-0.99052,2e-05,0.76978]
[1778268469906,47.7,80026.0,0.0,-0.99052,2e-05,0.76978]
[1778268474941,47.7,80025.31,0.0,-0.99054,2e-05,0.76891]
[1778268475321,47.7,80025.31,0.0,-0.99054,2e-05,0.76891]
[1778268475560,47.7,80025.31,0.0,-0.99054,2e-05,0.76891]
[1778268480983,47.7,80023.84,0.0,-0.99056,2e-05,0.76706]
[1778268482287,47.7,80023.96,0.0,-0.99056,2e-05,0.76721]
[1778268482309,47.7,80023.96,0.0,-0.99056,2e-05,0.76721]
[1778268482937,47.7,80023.96,0.0,-0.99056,2e-05,0.76721]
[1778268483060,47.7,80023.96,0.0,-0.99056,2e-05,0.76721]
[1778268482998,47.7,80025.3,0.0,-0.99054,2e-05,0.7689]
[1778268487026,47.7,80023.02,0.0,-0.99058,2e-05,0.76603]
[1778268487254,47.7,80023.02,0.0,-0.99058,2e-05,0.76603]
[1778268487309,47.7,80023.02,0.0,-0.99058,2e-05,0.76603]
[1778268491626,47.7,80023.4,0.0,-0.99057,2e-05,0.76651]
[1778268491812,47.7,80023.4,0.0,-0.99057,2e-05,0.76651]
[1778268492061,47.7,80023.94,0.0,-0.99056,2e-05,0.76719]
[1778268492274,47.7,80023.94,0.0,-0.99056,2e-05,0.76719]
[1778268492310,47.7,80023.94,0.0,-0.99056,2e-05,0.76719]
[1778268498109,47.7,80023.89,0.0,-0.99056,2e-05,0.76713]
[1778268498307,47.7,80023.89,0.0,-0.99056,2e-05,0.76713]
[1778268498559,47.7,80023.89,0.0,-0.99056,2e-05,0.76713]
[1778268499215,47.7,80023.89,0.0,-0.99056,2e-05,0.76713]
[1778268499312,47.7,80023.89,0.0,-0.99056,2e-05,0.76713]
[1778268499316,47.7,80024.22,0.0,-0.99055,2e-05,0.76754]
[1778268505155,47.7,80023.98,0.0,-0.99056,2e-05,0.76724]
[1778268510207,47.7,80022.41,0.0,-0.99059,2e-05,0.76527]
[1778268511810,47.7,80022.41,0.0,-0.99059,2e-05,0.76527]
[1778268511839,47.7,80022.13,0.0,-0.99063,2e-05,0.76158]
[1778268514557,47.7,80023.26,0.0,-0.99061,2e-05,0.763]
[1778268514809,47.7,80023.26,0.0,-0.99061,2e-05,0.763]
[1778268514909,47.7,80023.45,0.0,-0.99061,2e-05,0.76323]
[1778268520263,47.7,80021.37,0.0,-0.99064,2e-05,0.76063]
[1778268522110,47.7,80021.37,0.0,-0.99064,2e-05,0.76063]
[1778268521270,47.7,80019.69,0.0,-0.99067,2e-05,0.75854]
[1778268522310,47.7,80019.69,0.0,-0.99067,2e-05,0.75854]
[1778268527313,47.7,80014.4,0.0,-0.99076,2e-05,0.75197]
[1778268528320,47.7,80008.26,0.0,-0.99087,2e-05,0.7444]
[1778268529326,47.7,80005.31,0.0,-0.99092,2e-05,0.74079]
[1778268531340,47.7,80003.03,0.0,-0.99096,2e-05,0.738]
[1778268532805,47.7,80003.03,0.0,-0.99096,2e-05,0.738]
[1778268533059,47.7,80003.03,0.0,-0.99096,2e-05,0.738]
[1778268533129,47.7,80003.03,0.0,-0.99096,2e-05,0.738]
[1778268532833,47.7,80002.84,0.0,-0.99096,2e-05,0.73777]
[1778268533310,47.7,80002.84,0.0,-0.99096,2e-05,0.73777]
[1778268538389,47.7,80004.63,0.0,-0.99093,2e-05,0.73996]
[1778268539396,47.7,80008.69,0.0,-0.99086,2e-05,0.74493]
[1778268540875,47.7,80008.69,0.0,-0.99086,2e-05,0.74493]
[1778268541060,47.7,80008.69,0.0,-0.99086,2e-05,0.74493]
[1778268540976,47.7,80013.51,0.0,-0.99078,2e-05,0.75087]
[1778268541482,47.7,80013.51,0.0,-0.99078,2e-05,0.75087]
[1778268541559,47.7,80013.51,0.0,-0.99078,2e-05,0.75087]
[1778268541660,47.7,80015.43,0.0,-0.99075,2e-05,0.75324]
[1778268548459,47.7,80014.44,0.0,-0.99076,2e-05,0.75202]
[1778268553495,47.7,80011.94,0.0,-0.99081,2e-05,0.74893]
[1778268556393,47.7,80011.43,0.0,-0.99082,2e-05,0.7483]
[1778268556564,47.7,80011.43,0.0,-0.99082,2e-05,0.7483]
[1778268556584,47.7,80011.43,0.0,-0.99082,2e-05,0.7483]
[1778268556811,47.7,80011.43,0.0,-0.99082,2e-05,0.7483]
[1778268556909,47.7,80011.92,0.0,-0.99081,2e-05,0.7489]
[1778268562147,47.7,80012.8,0.0,-0.99079,2e-05,0.74999]
[1778268562220,47.7,80012.67,0.0,-0.99079,2e-05,0.74983]
[1778268562311,47.7,80012.67,0.0,-0.99079,2e-05,0.74983]
[1778268562558,47.7,80012.11,0.0,-0.9908,2e-05,0.74914]
[1778268567593,47.7,80011.98,0.0,-0.99081,2e-05,0.74898]
[1778268571621,47.7,80011.99,0.0,-0.99085,2e-05,0.7457]
[1778268577684,47.7,80011.19,0.0,-0.99086,2e-05,0.74472]
[1778268577813,47.7,80011.19,0.0,-0.99086,2e-05,0.74472]
[1778268578059,47.7,80011.19,0.0,-0.99086,2e-05,0.74472]
[1778268578160,47.7,80011.04,0.0,-0.99086,2e-05,0.74453]
[1778268584712,47.7,80010.62,0.0,-0.99087,2e-05,0.74402]
[1778268589747,47.7,80011.26,0.0,-0.99086,2e-05,0.7448]
[1778268593775,47.7,80014.04,0.0,-0.99081,2e-05,0.74823]
[1778268594643,47.7,80014.04,0.0,-0.99081,2e-05,0.74823]
[1778268594774,47.7,80014.04,0.0,-0.99081,2e-05,0.74823]
[1778268594812,47.7,80014.04,0.0,-0.99081,2e-05,0.74823]
[1778268594874,47.7,80016.15,0.0,-0.99077,2e-05,0.75083]
[1778268598810,47.7,80017.76,0.0,-0.99075,2e-05,0.75282]
[1778268603845,47.7,80018.15,0.0,-0.99074,2e-05,0.75331]
[1778268608881,47.7,80018.34,0.0,-0.99074,2e-05,0.75354]
[1778268609521,47.7,80018.34,0.0,-0.99074,2e-05,0.75354]
[1778268609567,47.7,80018.34,0.0,-0.99074,2e-05,0.75354]
[1778268609888,47.7,80018.25,0.0,-0.99074,2e-05,0.75343]
[1778268610843,47.7,80018.25,0.0,-0.99074,2e-05,0.75343]
[1778268611064,47.7,80018.25,0.0,-0.99074,2e-05,0.75343]
[1778268614923,47.7,80015.56,0.0,-0.99078,2e-05,0.7501]
[1778268615930,47.7,80011.91,0.0,-0.99085,2e-05,0.7456]
[1778268616580,47.7,80011.91,0.0,-0.99085,2e-05,0.7456]
[1778268616810,47.7,80011.91,0.0,-0.99085,2e-05,0.7456]
[1778268616826,47.7,80011.91,0.0,-0.99085,2e-05,0.7456]
[1778268617060,47.7,80011.91,0.0,-0.99085,2e-05,0.7456]
[1778268617161,47.7,80011.25,0.0,-0.99086,2e-05,0.74479]
[1778268618951,47.7,80013.16,0.0,-0.99083,2e-05,0.74714]
[1778268619649,47.7,80013.16,0.0,-0.99083,2e-05,0.74714]
[1778268619813,47.7,80013.16,0.0,-0.99083,2e-05,0.74714]
[1778268620965,47.7,80016.15,0.0,-0.99077,2e-05,0.75083]
[1778268621856,47.7,80016.15,0.0,-0.99077,2e-05,0.75083]
[1778268622065,47.7,80016.15,0.0,-0.99077,2e-05,0.75083]
[1778268622165,47.7,80017.8,0.0,-0.99075,2e-05,0.75287]
[1778268623986,47.7,80023.86,0.0,-0.99064,2e-05,0.76041]
[1778268624485,47.7,80023.86,0.0,-0.99064,2e-05,0.76041]
[1778268624562,47.7,80023.86,0.0,-0.99064,2e-05,0.76041]
[1778268628016,47.7,80026.6,0.0,-0.99059,2e-05,0.76384]
[1778268630018,47.7,80026.08,0.0,-0.9906,2e-05,0.76319]
[1778268630060,47.7,80026.08,0.0,-0.9906,2e-05,0.76319]
[1778268630144,47.7,80026.08,0.0,-0.9906,2e-05,0.76319]
[1778268630245,47.7,80025.52,0.0,-0.99061,2e-05,0.76249]
[1778268630311,47.7,80025.52,0.0,-0.99061,2e-05,0.76249]
[1778268631035,47.7,80026.73,0.0,-0.99063,2e-05,0.76067]
[1778268634865,47.7,80027.66,0.0,-0.99061,2e-05,0.76183]
[1778268635060,47.7,80027.66,0.0,-0.99061,2e-05,0.76183]
[1778268635813,47.7,80027.27,0.0,-0.99062,2e-05,0.76134]
[1778268636072,47.7,80029.91,0.0,-0.99057,2e-05,0.76465]
[1778268637079,47.7,80035.48,0.0,-0.99048,2e-05,0.77167]
[1778268638086,47.7,80041.75,0.0,-0.99036,2e-05,0.77964]
[1778268639941,47.7,80042.1,0.0,-0.99036,2e-05,0.78009]
[1778268640100,47.7,80042.17,0.0,-0.99036,2e-05,0.78018]
[1778268640855,47.7,80042.17,0.0,-0.99036,2e-05,0.78018]
[1778268641062,47.7,80042.17,0.0,-0.99036,2e-05,0.78018]
[1778268646142,47.7,80041.59,0.0,-0.99037,2e-05,0.77944]
[1778268649163,47.7,80045.26,0.0,-0.9903,2e-05,0.78413]
[1778268651592,47.7,80044.84,0.0,-0.99031,2e-05,0.78359]
[1778268651808,47.7,80044.84,0.0,-0.99031,2e-05,0.78359]
[1778268651809,47.7,80044.84,0.0,-0.99031,2e-05,0.78359]
[1778268652067,47.7,80044.84,0.0,-0.99031,2e-05,0.78359]
[1778268652184,47.7,80045.49,0.0,-0.9903,2e-05,0.78442]
[1778268657219,47.7,80046.74,0.0,-0.99027,2e-05,0.78603]
[1778268659229,47.7,80046.63,0.0,-0.99028,2e-05,0.78589]
[1778268659255,47.7,80046.65,0.0,-0.99028,2e-05,0.78591]
[1778268659309,47.7,80046.65,0.0,-0.99028,2e-05,0.78591]
[1778268659382,47.7,80046.65,0.0,-0.99028,2e-05,0.78591]
[1778268659562,47.7,80046.65,0.0,-0.99028,2e-05,0.78591]
[1778268660240,47.7,80046.46,0.0,-0.99028,2e-05,0.78567]
[1778268662254,47.7,80049.41,0.0,-0.99023,2e-05,0.78946]
[1778268664268,47.7,80051.16,0.0,-0.99019,2e-05,0.79172]
[1778268665413,47.7,80051.34,0.0,-0.99019,2e-05,0.79195]
[1778268665523,47.7,80051.34,0.0,-0.99019,2e-05,0.79195]
[1778268665563,47.7,80051.34,0.0,-0.99019,2e-05,0.79195]
[1778268666282,47.7,80050.39,0.0,-0.99021,2e-05,0.79073]
[1778268671317,47.7,80050.34,0.0,-0.99021,2e-05,0.79066]
[1778268673271,47.7,80050.34,0.0,-0.99021,2e-05,0.79066]
[1778268673310,47.7,80050.38,0.0,-0.99021,2e-05,0.79071]
[1778268673356,47.7,80050.38,0.0,-0.99021,2e-05,0.79071]
[1778268673559,47.7,80050.38,0.0,-0.99021,2e-05,0.79071]
[1778268673568,47.7,80050.42,0.0,-0.99021,2e-05,0.79077]
[1778268679374,47.7,80051.69,0.0,-0.99018,2e-05,0.79241]
[1778268684409,47.7,80051.63,0.0,-0.99019,2e-05,0.79233]
[1778268685480,47.7,80051.63,0.0,-0.99019,2e-05,0.79233]
[1778268685559,47.7,80051.63,0.0,-0.99019,2e-05,0.79233]
[1778268685615,47.7,80051.63,0.0,-0.99019,2e-05,0.79233]
[1778268685810,47.7,80051.63,0.0,-0.99019,2e-05,0.79233]
[1778268685911,47.7,80052.22,0.0,-0.99018,2e-05,0.79309]
[1778268691460,47.7,80052.65,0.0,-0.99021,2e-05,0.79022]
[1778268693475,47.7,80056.91,0.0,-0.99013,2e-05,0.79573]
[1778268694481,47.7,80060.85,0.0,-0.99006,2e-05,0.80086]
[1778268695948,47.7,80060.85,0.0,-0.99006,2e-05,0.80086]
[1778268696064,47.7,80060.85,0.0,-0.99006,2e-05,0.80086]
[1778268696129,47.7,80060.85,0.0,-0.99006,2e-05,0.80086]
[1778268696310,47.7,80060.85,0.0,-0.99006,2e-05,0.80086]
[1778268696148,47.7,80062.92,0.0,-0.99002,2e-05,0.80356]
[1778268696495,47.7,80064.66,0.0,-0.98999,2e-05,0.80584]
[1778268699516,47.7,80066.25,0.0,-0.98996,2e-05,0.80792]
[1778268701209,47.7,80066.25,0.0,-0.98996,2e-05,0.80792]
[1778268701309,47.7,80066.25,0.0,-0.98996,2e-05,0.80792]
[1778268701272,47.7,80070.11,0.0,-0.98989,2e-05,0.81301]
[1778268702715,47.7,80070.68,0.0,-0.98988,2e-05,0.81376]
[1778268702809,47.7,80070.68,0.0,-0.98988,2e-05,0.81376]
[1778268702817,47.7,80070.78,0.0,-0.98987,2e-05,0.81389]
[1778268704551,47.7,80072.43,0.0,-0.98984,2e-05,0.81608]
[1778268706386,47.7,80072.59,0.0,-0.98984,2e-05,0.81629]
[1778268706563,47.7,80072.59,0.0,-0.98984,2e-05,0.81629]
[1778268707579,47.7,80074.48,0.0,-0.9898,2e-05,0.8188]
[1778268708585,47.7,80078.5,0.0,-0.98973,2e-05,0.82415]
[1778268711141,47.7,80078.37,0.0,-0.98973,2e-05,0.82398]
[1778268711213,47.7,80078.37,0.0,-0.98973,2e-05,0.82398]
[1778268711310,47.7,80078.37,0.0,-0.98973,2e-05,0.82398]
[1778268711242,47.7,80084.05,0.0,-0.98962,2e-05,0.83159]
[1778268711606,47.7,80084.78,0.0,-0.98961,2e-05,0.83257]
[1778268714627,47.7,80080.58,0.0,-0.98969,2e-05,0.82693]
[1778268716231,47.7,80080.58,0.0,-0.98969,2e-05,0.82693]
[1778268716309,47.7,80080.58,0.0,-0.98969,2e-05,0.82693]
[1778268716268,47.7,80076.03,0.0,-0.98978,2e-05,0.82086]
[1778268716499,47.7,80076.03,0.0,-0.98978,2e-05,0.82086]
[1778268716559,47.7,80076.03,0.0,-0.98978,2e-05,0.82086]
[1778268716641,47.7,80076.89,0.0,-0.98976,2e-05,0.822]
[1778268721676,47.7,80078.66,0.0,-0.98973,2e-05,0.82436]
[1778268722542,47.7,80078.66,0.0,-0.98973,2e-05,0.82436]
[1778268722559,47.7,80078.66,0.0,-0.98973,2e-05,0.82436]
[1778268722727,47.7,80078.66,0.0,-0.98973,2e-05,0.82436]
[1778268722810,47.7,80078.66,0.0,-0.98973,2e-05,0.82436]
[1778268722867,47.7,80078.9,0.0,-0.98972,2e-05,0.82468]
[1778268728726,47.7,80079.1,0.0,-0.98972,2e-05,0.82495]
[1778268730138,47.7,80079.1,0.0,-0.98972,2e-05,0.82495]
[1778268730312,47.7,80079.1,0.0,-0.98972,2e-05,0.82495]
[1778268730239,47.7,80077.82,0.0,-0.98974,2e-05,0.82324]
[1778268730352,47.7,80077.82,0.0,-0.98974,2e-05,0.82324]
[1778268730559,47.7,80077.82,0.0,-0.98974,2e-05,0.82324]
[1778268730740,47.7,80077.63,0.0,-0.98975,2e-05,0.82299]
[1778268733761,47.7,80076.29,0.0,-0.98977,2e-05,0.8212]
[1778268737722,47.7,80075.84,0.0,-0.98978,2e-05,0.8206]
[1778268737810,47.7,80075.84,0.0,-0.98978,2e-05,0.8206]
[1778268737962,47.7,80075.84,0.0,-0.98978,2e-05,0.8206]
[1778268738062,47.7,80075.84,0.0,-0.98978,2e-05,0.8206]
[1778268738063,47.7,80076.01,0.0,-0.98978,2e-05,0.82083]
[1778268743831,47.7,80075.35,0.0,-0.98979,2e-05,0.81995]
[1778268746852,47.7,80076.59,0.0,-0.98977,2e-05,0.8216]
[1778268751887,47.7,80074.71,0.0,-0.98984,2e-05,0.81559]
[1778268752761,47.7,80074.71,0.0,-0.98984,2e-05,0.81559]
[1778268752811,47.7,80074.71,0.0,-0.98984,2e-05,0.81559]
[1778268753424,47.7,80074.81,0.0,-0.98984,2e-05,0.81572]
[1778268753561,47.7,80074.81,0.0,-0.98984,2e-05,0.81572]
[1778268753901,47.7,80075.16,0.0,-0.98983,2e-05,0.81619]
[1778268758936,47.7,80074.73,0.0,-0.98984,2e-05,0.81562]
[1778268759509,47.7,80074.73,0.0,-0.98984,2e-05,0.81562]
[1778268759555,47.7,80074.73,0.0,-0.98984,2e-05,0.81562]
[1778268759943,47.7,80070.45,0.0,-0.98992,2e-05,0.80996]
[1778268760950,47.7,80069.17,0.0,-0.98995,2e-05,0.80828]
[1778268761957,47.7,80066.4,0.0,-0.99,2e-05,0.80464]
[1778268763131,47.7,80066.4,0.0,-0.99,2e-05,0.80464]
[1778268763308,47.7,80066.4,0.0,-0.99,2e-05,0.80464]
[1778268763337,47.7,80062.06,0.0,-0.99008,2e-05,0.79897]
[1778268763616,47.7,80062.06,0.0,-0.99008,2e-05,0.79897]
[1778268763809,47.7,80062.06,0.0,-0.99008,2e-05,0.79897]
[1778268763971,47.7,80059.92,0.0,-0.99012,2e-05,0.79619]
[1778268766992,47.7,80058.73,0.0,-0.99014,2e-05,0.79464]
[1778268768631,47.7,80058.74,0.0,-0.99014,2e-05,0.79466]
[1778268768809,47.7,80058.74,0.0,-0.99014,2e-05,0.79466]
[1778268769006,47.7,80058.94,0.0,-0.99013,2e-05,0.79492]
[1778268769770,47.7,80058.94,0.0,-0.99013,2e-05,0.79492]
[1778268769808,47.7,80058.94,0.0,-0.99013,2e-05,0.79492]
[1778268775048,47.7,80059.75,0.0,-0.99012,2e-05,0.79597]
[1778268780083,47.7,80059.6,0.0,-0.99012,2e-05,0.79577]
[1778268781090,47.7,80058.52,0.0,-0.99014,2e-05,0.79437]
[1778268786140,47.7,80058.52,0.0,-0.99014,2e-05,0.79437]
[1778268786311,47.7,80058.52,0.0,-0.99014,2e-05,0.79437]
[1778268786286,47.7,80058.52,0.0,-0.99014,2e-05,0.79437]
[1778268787132,47.7,80058.59,0.0,-0.99014,2e-05,0.79446]
[1778268793178,47.7,80055.69,0.0,-0.99019,2e-05,0.79071]
[1778268794775,47.7,80055.57,0.0,-0.9902,2e-05,0.79055]
[1778268794810,47.7,80055.57,0.0,-0.9902,2e-05,0.79055]
[1778268800227,47.7,80056.11,0.0,-0.99019,2e-05,0.79125]
[1778268803248,47.7,80057.31,0.0,-0.99016,2e-05,0.7928]
[1778268809290,47.7,80056.98,0.0,-0.99017,2e-05,0.79238]
[1778268810763,47.7,80056.15,0.0,-0.99019,2e-05,0.7913]
[1778268810808,47.7,80056.15,0.0,-0.99019,2e-05,0.7913]
[1778268811304,47.7,80056.78,0.0,-0.99022,2e-05,0.78868]
[1778268812059,47.7,80056.78,0.0,-0.99022,2e-05,0.78868]
[1778268812311,47.7,80057.11,0.0,-0.99021,2e-05,0.78911]
[1778268817346,47.7,80056.28,0.0,-0.99022,2e-05,0.78804]
[1778268820368,47.7,80052.54,0.0,-0.99029,2e-05,0.78323]
[1778268821375,47.7,80044.46,0.0,-0.99044,2e-05,0.77292]
[1778268822067,47.7,80044.46,0.0,-0.99044,2e-05,0.77292]
[1778268822310,47.7,80044.46,0.0,-0.99044,2e-05,0.77292]
[1778268822382,47.7,80040.79,0.0,-0.9905,2e-05,0.76828]
[1778268827417,47.7,80039.29,0.0,-0.99053,2e-05,0.76639]
[1778268832344,47.7,80037.89,0.0,-0.99055,2e-05,0.76462]
[1778268832558,47.7,80036.82,0.0,-0.99057,2e-05,0.76328]
[1778268837295,47.7,80036.77,0.0,-0.99057,2e-05,0.76322]
[1778268837309,47.7,80036.77,0.0,-0.99057,2e-05,0.76322]
[1778268837488,47.7,80041.25,0.0,-0.99049,2e-05,0.76886]
[1778268838495,47.7,80045.27,0.0,-0.99042,2e-05,0.77395]
[1778268839506,47.7,80051.05,0.0,-0.99032,2e-05,0.78132]
[1778268842156,47.7,80051.3,0.0,-0.99031,2e-05,0.78164]
[1778268842309,47.7,80051.3,0.0,-0.99031,2e-05,0.78164]
[1778268842364,47.7,80053.77,0.0,-0.99027,2e-05,0.78481]
[1778268844541,47.7,80056.72,0.0,-0.99022,2e-05,0.78861]
[1778268845772,47.7,80064.89,0.0,-0.99007,2e-05,0.7992]
[1778268847152,47.7,80072.6,0.0,-0.98992,2e-05,0.8093]
[1778268848063,47.7,80072.6,0.0,-0.98992,2e-05,0.8093]
[1778268851569,47.7,80073.58,0.0,-0.98991,2e-05,0.81059]
[1778268851810,47.7,80073.58,0.0,-0.98991,2e-05,0.81059]
[1778268851911,47.7,80073.91,0.0,-0.9899,2e-05,0.81103]
[1778268855618,47.7,80071.93,0.0,-0.98994,2e-05,0.80842]
[1778268856625,47.7,80070.0,0.0,-0.98997,2e-05,0.80588]
[1778268858054,47.7,80070.0,0.0,-0.98997,2e-05,0.80588]
[1778268858313,47.7,80070.0,0.0,-0.98997,2e-05,0.80588]
[1778268860653,47.7,80073.86,0.0,-0.9899,2e-05,0.81096]
[1778268861923,47.7,80073.86,0.0,-0.9899,2e-05,0.81096]
[1778268862062,47.7,80073.86,0.0,-0.9899,2e-05,0.81096]
[1778268862126,47.7,80076.17,0.0,-0.98986,2e-05,0.81402]
[1778268862661,47.7,80076.17,0.0,-0.98986,2e-05,0.81402]
[1778268862813,47.7,80076.17,0.0,-0.98986,2e-05,0.81402]
[1778268862880,47.7,80076.45,0.0,-0.98985,2e-05,0.81439]
[1778268863674,47.7,80078.62,0.0,-0.98981,2e-05,0.81726]
[1778268868713,47.7,80078.11,0.0,-0.98982,2e-05,0.81659]
[1778268873748,47.7,80074.8,0.0,-0.98993,2e-05,0.80871]
[1778268874887,47.7,80074.8,0.0,-0.98993,2e-05,0.80871]
[1778268875066,47.7,80074.8,0.0,-0.98993,2e-05,0.80871]
[1778268875162,47.7,80072.84,0.0,-0.98996,2e-05,0.80613]
[1778268880797,47.7,80072.61,0.0,-0.98997,2e-05,0.80583]
[1778268884744,47.7,80072.84,0.0,-0.98996,2e-05,0.80613]
[1778268884810,47.7,80072.84,0.0,-0.98996,2e-05,0.80613]
[1778268885712,47.7,80072.77,0.0,-0.98996,2e-05,0.80604]
[1778268885815,47.7,80072.77,0.0,-0.98996,2e-05,0.80604]
[1778268885832,47.7,80072.76,0.0,-0.98996,2e-05,0.80602]
[1778268890931,47.7,80072.92,0.0,-0.98996,2e-05,0.80623]
[1778268891061,47.7,80072.92,0.0,-0.98996,2e-05,0.80623]
[1778268898923,47.7,80066.13,0.0,-0.99009,2e-05,0.79735]
[1778268899691,47.7,80066.13,0.0,-0.99009,2e-05,0.79735]
[1778268899811,47.7,80066.13,0.0,-0.99009,2e-05,0.79735]
[1778268900375,47.7,80066.13,0.0,-0.99009,2e-05,0.79735]
[1778268900412,47.7,80063.49,0.0,-0.99013,2e-05,0.79392]
[1778268900562,47.7,80063.49,0.0,-0.99013,2e-05,0.79392]
[1778268905972,47.7,80064.55,0.0,-0.99012,2e-05,0.7953]
[1778268909641,47.7,80064.46,0.0,-0.99012,2e-05,0.79518]
[1778268909811,47.7,80064.46,0.0,-0.99012,2e-05,0.79518]
[1778268915035,47.7,80064.58,0.0,-0.99011,2e-05,0.79534]
[1778268917050,47.7,80057.46,0.0,-0.99024,2e-05,0.78613]
[1778268918056,47.7,80052.44,0.0,-0.99034,2e-05,0.77969]
[1778268919063,47.7,80049.44,0.0,-0.99039,2e-05,0.77586]
[1778268920070,47.7,80042.6,0.0,-0.99051,2e-05,0.76719]
[1778268921077,47.7,80038.18,0.0,-0.99059,2e-05,0.76163]
[1778268922084,47.7,80035.71,0.0,-0.99063,2e-05,0.75854]
[1778268922839,47.7,80035.71,0.0,-0.99063,2e-05,0.75854]
[1778268923064,47.7,80035.71,0.0,-0.99063,2e-05,0.75854]
[1778268923959,47.7,80035.93,0.0,-0.99063,2e-05,0.75881]
[1778268924065,47.7,80035.93,0.0,-0.99063,2e-05,0.75881]
[1778268924098,47.7,80035.9,0.0,-0.99063,2e-05,0.75878]
[1778268928126,47.7,80033.89,0.0,-0.99066,2e-05,0.75627]
[1778268928996,47.7,80033.89,0.0,-0.99066,2e-05,0.75627]
[1778268929063,47.7,80033.89,0.0,-0.99066,2e-05,0.75627]
[1778268931147,47.7,80033.9,0.0,-0.9907,2e-05,0.75295]
[1778268936182,47.7,80032.94,0.0,-0.99072,2e-05,0.75175]
[1778268941217,47.7,80032.0,0.0,-0.99074,2e-05,0.75059]
[1778268944914,47.7,80032.61,0.0,-0.99073,2e-05,0.75134]
[1778268945067,47.7,80032.61,0.0,-0.99073,2e-05,0.75134]
[1778268945245,47.7,80028.75,0.0,-0.99079,2e-05,0.74656]
[1778268945754,47.7,80028.75,0.0,-0.99079,2e-05,0.74656]
[1778268945810,47.7,80028.75,0.0,-0.99079,2e-05,0.74656]
[1778268946252,47.7,80029.0,0.0,-0.99079,2e-05,0.74687]
[1778268952294,47.7,80028.8,0.0,-0.99079,2e-05,0.74663]
[1778268954598,47.7,80028.98,0.0,-0.99079,2e-05,0.74685]
[1778268954812,47.7,80028.98,0.0,-0.99079,2e-05,0.74685]
[1778268960350,47.7,80028.81,0.0,-0.99079,2e-05,0.74664]
[1778268963570,47.7,80027.91,0.0,-0.99081,2e-05,0.74553]
[1778268963812,47.7,80027.31,0.0,-0.99082,2e-05,0.74479]
[1778268964783,47.7,80027.38,0.0,-0.99082,2e-05,0.74487]
[1778268964811,47.7,80027.38,0.0,-0.99082,2e-05,0.74487]
[1778268965385,47.7,80027.94,0.0,-0.99081,2e-05,0.74556]
[1778268970420,47.7,80028.29,0.0,-0.9908,2e-05,0.746]
[1778268972731,47.7,80029.23,0.0,-0.99078,2e-05,0.74716]
[1778268972813,47.7,80029.23,0.0,-0.99078,2e-05,0.74716]
[1778268975455,47.7,80027.14,0.0,-0.99082,2e-05,0.74458]
[1778268978476,47.7,80023.57,0.0,-0.99088,2e-05,0.74019]
[1778268979483,47.7,80019.29,0.0,-0.99096,2e-05,0.73496]
[1778268979692,47.7,80019.29,0.0,-0.99096,2e-05,0.73496]
[1778268979809,47.7,80019.29,0.0,-0.99096,2e-05,0.73496]
[1778268980797,47.7,80019.53,0.0,-0.99095,2e-05,0.73525]
[1778268980811,47.7,80019.53,0.0,-0.99095,2e-05,0.73525]
[1778268981497,47.7,80019.39,0.0,-0.99095,2e-05,0.73508]
[1778268984518,47.7,80026.24,0.0,-0.99084,2e-05,0.74347]
[1778268985526,47.7,80032.87,0.0,-0.99072,2e-05,0.75167]
[1778268986533,47.7,80037.68,0.0,-0.99064,2e-05,0.75766]
[1778268986897,47.7,80037.68,0.0,-0.99064,2e-05,0.75766]
[1778268987065,47.7,80037.68,0.0,-0.99064,2e-05,0.75766]
[1778268991568,47.7,80038.68,0.0,-0.99066,2e-05,0.75556]
[1778268995596,47.7,80041.21,0.0,-0.99062,2e-05,0.75872]
[1778268996603,47.7,80043.7,0.0,-0.99057,2e-05,0.76185]
[1778268996893,47.7,80043.7,0.0,-0.99057,2e-05,0.76185]
[1778268997059,47.7,80043.7,0.0,-0.99057,2e-05,0.76185]
[1778268998116,47.7,80043.85,0.0,-0.99057,2e-05,0.76203]
[1778268998309,47.7,80043.85,0.0,-0.99057,2e-05,0.76203]
[1778268998617,47.7,80044.84,0.0,-0.99055,2e-05,0.76328]
[1778269003652,47.7,80045.08,0.0,-0.99055,2e-05,0.76358]
[1778269005982,47.7,80044.84,0.0,-0.99055,2e-05,0.76328]
[1778269006066,47.7,80044.84,0.0,-0.99055,2e-05,0.76328]
[1778269008687,47.7,80047.34,0.0,-0.99051,2e-05,0.76643]
[1778269010872,47.7,80048.17,0.0,-0.99049,2e-05,0.76748]
[1778269011061,47.7,80048.17,0.0,-0.99049,2e-05,0.76748]
[1778269011376,47.7,80048.17,0.0,-0.99049,2e-05,0.76748]
[1778269011558,47.7,80048.17,0.0,-0.99049,2e-05,0.76748]
[1778269011393,47.7,80048.38,0.0,-0.99049,2e-05,0.76774]
[1778269012715,47.7,80050.13,0.0,-0.99046,2e-05,0.76996]
[1778269017751,47.7,80050.52,0.0,-0.99045,2e-05,0.77045]
[1778269021252,47.7,80050.31,0.0,-0.99046,2e-05,0.77018]
[1778269021309,47.7,80050.31,0.0,-0.99046,2e-05,0.77018]
[1778269021778,47.7,80057.42,0.0,-0.99033,2e-05,0.77924]
[1778269022785,47.7,80059.19,0.0,-0.9903,2e-05,0.7815]
[1778269023792,47.7,80063.73,0.0,-0.99021,2e-05,0.78734]
[1778269024800,47.7,80069.8,0.0,-0.9901,2e-05,0.7952]
[1778269026241,47.7,80069.8,0.0,-0.9901,2e-05,0.7952]
[1778269026311,47.7,80069.8,0.0,-0.9901,2e-05,0.7952]
[1778269026394,47.7,80071.87,0.0,-0.99006,2e-05,0.7979]
[1778269027557,47.7,80071.87,0.0,-0.99006,2e-05,0.7979]
[1778269027574,47.7,80070.67,0.0,-0.99009,2e-05,0.79634]
[1778269027812,47.7,80070.67,0.0,-0.99009,2e-05,0.79634]
[1778269032855,47.7,80072.76,0.0,-0.99005,2e-05,0.79906]
[1778269033862,47.7,80074.93,0.0,-0.99001,2e-05,0.8019]
[1778269036883,47.7,80078.02,0.0,-0.98995,2e-05,0.80595]
[1778269037890,47.7,80083.72,0.0,-0.98984,2e-05,0.81347]
[1778269039302,47.7,80083.72,0.0,-0.98984,2e-05,0.81347]
[1778269039312,47.7,80083.72,0.0,-0.98984,2e-05,0.81347]
[1778269039341,47.7,80086.38,0.0,-0.98979,2e-05,0.817]
[1778269042925,47.7,80088.68,0.0,-0.98975,2e-05,0.82006]
[1778269045187,47.7,80089.69,0.0,-0.98973,2e-05,0.82141]
[1778269045310,47.7,80089.69,0.0,-0.98973,2e-05,0.82141]
[1778269045410,47.7,80091.88,0.0,-0.98969,2e-05,0.82434]
[1778269046989,47.7,80092.67,0.0,-0.98967,2e-05,0.8254]
[1778269047067,47.7,80092.67,0.0,-0.98967,2e-05,0.8254]
[1778269047165,47.7,80092.75,0.0,-0.98967,2e-05,0.82551]
[1778269049974,47.7,80095.02,0.0,-0.98963,2e-05,0.82855]
[1778269050942,47.7,80095.02,0.0,-0.98963,2e-05,0.82855]
[1778269051063,47.7,80095.02,0.0,-0.98963,2e-05,0.82855]
[1778269051093,47.7,80097.88,0.0,-0.98962,2e-05,0.82883]
[1778269056021,47.7,80101.21,0.0,-0.98955,2e-05,0.83332]
[1778269056763,47.7,80101.21,0.0,-0.98955,2e-05,0.83332]
[1778269056814,47.7,80101.21,0.0,-0.98955,2e-05,0.83332]
[1778269058869,47.7,80101.68,0.0,-0.98954,2e-05,0.83396]
[1778269059065,47.7,80101.68,0.0,-0.98954,2e-05,0.83396]
[1778269059161,47.7,80101.88,0.0,-0.98954,2e-05,0.83423]
[1778269062064,47.7,80094.84,0.0,-0.98968,2e-05,0.82475]
[1778269062773,47.7,80094.84,0.0,-0.98968,2e-05,0.82475]
[1778269062812,47.7,80094.84,0.0,-0.98968,2e-05,0.82475]
[1778269065684,47.7,80096.76,0.0,-0.98964,2e-05,0.82733]
[1778269065703,47.7,80099.14,0.0,-0.98959,2e-05,0.83053]
[1778269065812,47.7,80099.14,0.0,-0.98959,2e-05,0.83053]
[1778269065996,47.7,80099.14,0.0,-0.98959,2e-05,0.83053]
[1778269066063,47.7,80099.14,0.0,-0.98959,2e-05,0.83053]
[1778269066092,47.7,80103.46,0.0,-0.98951,2e-05,0.83637]
[1778269069479,47.7,80102.5,0.0,-0.98953,2e-05,0.83507]
[1778269069560,47.7,80102.5,0.0,-0.98953,2e-05,0.83507]
[1778269069568,47.7,80096.24,0.0,-0.98965,2e-05,0.82663]
[1778269070125,47.7,80093.72,0.0,-0.9897,2e-05,0.82325]
[1778269074839,47.7,80092.31,0.0,-0.98972,2e-05,0.82137]
[1778269075066,47.7,80092.31,0.0,-0.98972,2e-05,0.82137]
[1778269075768,47.7,80090.85,0.0,-0.98975,2e-05,0.81942]
[1778269075812,47.7,80090.85,0.0,-0.98975,2e-05,0.81942]
[1778269076167,47.7,80091.14,0.0,-0.98975,2e-05,0.81981]
[1778269077175,47.7,80086.24,0.0,-0.98984,2e-05,0.81329]
[1778269078181,47.7,80082.8,0.0,-0.9899,2e-05,0.80874]
[1778269083216,47.7,80082.96,0.0,-0.9899,2e-05,0.80896]
[1778269086648,47.7,80081.46,0.0,-0.98993,2e-05,0.80698]
[1778269086809,47.7,80082.98,0.0,-0.9899,2e-05,0.80898]
[1778269087244,47.7,80084.97,0.0,-0.98986,2e-05,0.81161]
[1778269089258,47.7,80089.19,0.0,-0.98978,2e-05,0.81721]
[1778269090444,47.7,80089.19,0.0,-0.98978,2e-05,0.81721]
[1778269090559,47.7,80089.19,0.0,-0.98978,2e-05,0.81721]
[1778269090660,47.7,80090.79,0.0,-0.98975,2e-05,0.81934]
[1778269090803,47.7,80090.79,0.0,-0.98975,2e-05,0.81934]
[1778269090810,47.7,80090.79,0.0,-0.98975,2e-05,0.81934]
[1778269092279,47.7,80093.15,0.0,-0.98971,2e-05,0.82249]
[1778269094474,47.7,80093.8,0.0,-0.98969,2e-05,0.82336]
[1778269094567,47.7,80093.8,0.0,-0.98969,2e-05,0.82336]
[1778269094575,47.7,80093.06,0.0,-0.98971,2e-05,0.82237]
[1778269096461,47.7,80092.52,0.0,-0.98972,2e-05,0.82165]
[1778269096558,47.7,80092.52,0.0,-0.98972,2e-05,0.82165]
[1778269102209,47.7,80094.14,0.0,-0.98969,2e-05,0.82381]
[1778269102312,47.7,80094.14,0.0,-0.98969,2e-05,0.82381]
[1778269103738,47.7,80094.74,0.0,-0.98968,2e-05,0.82462]
[1778269103810,47.7,80094.17,0.0,-0.98969,2e-05,0.82385]
[1778269104363,47.7,80094.34,0.0,-0.98968,2e-05,0.82408]
[1778269109398,47.7,80094.26,0.0,-0.98969,2e-05,0.82397]
[1778269111412,47.7,80093.81,0.0,-0.98974,2e-05,0.81982]
[1778269112849,47.7,80093.15,0.0,-0.98975,2e-05,0.81894]
[1778269113059,47.7,80093.15,0.0,-0.98975,2e-05,0.81894]
[1778269113426,47.7,80090.42,0.0,-0.9898,2e-05,0.81531]
[1778269114433,47.7,80088.24,0.0,-0.98984,2e-05,0.81242]
[1778269119049,47.7,80088.89,0.0,-0.98983,2e-05,0.81328]
[1778269119066,47.7,80088.89,0.0,-0.98983,2e-05,0.81328]
[1778269119468,47.7,80088.43,0.0,-0.98984,2e-05,0.81267]
[1778269124503,47.7,80090.06,0.0,-0.98981,2e-05,0.81483]
[1778269129538,47.7,80085.15,0.0,-0.9899,2e-05,0.80833]
[1778269130074,47.7,80085.15,0.0,-0.9899,2e-05,0.80833]
[1778269130082,47.7,80085.15,0.0,-0.9899,2e-05,0.80833]
[1778269130311,47.7,80085.15,0.0,-0.9899,2e-05,0.80833]
[1778269136193,47.7,80085.29,0.0,-0.9899,2e-05,0.80852]
[1778269136312,47.7,80085.29,0.0,-0.9899,2e-05,0.80852]
[1778269136587,47.7,80084.35,0.0,-0.98992,2e-05,0.80728]
[1778269141622,47.7,80084.19,0.0,-0.98992,2e-05,0.80707]
[1778269146657,47.7,80085.23,0.0,-0.9899,2e-05,0.80844]
[1778269151693,47.7,80085.3,0.0,-0.9899,2e-05,0.80853]
[1778269152706,47.7,80082.18,0.0,-0.98996,2e-05,0.80442]
[1778269153710,47.7,80080.19,0.0,-0.98999,2e-05,0.80181]
[1778269154704,47.7,80080.19,0.0,-0.98999,2e-05,0.80181]
[1778269154813,47.7,80078.57,0.0,-0.99002,2e-05,0.79969]
[1778269160377,47.7,80078.79,0.0,-0.99002,2e-05,0.79998]
[1778269160562,47.7,80078.79,0.0,-0.99002,2e-05,0.79998]
[1778269160607,47.7,80078.79,0.0,-0.99002,2e-05,0.79998]
[1778269160759,47.7,80078.23,0.0,-0.99003,2e-05,0.79925]
[1778269160816,47.7,80078.23,0.0,-0.99003,2e-05,0.79925]
[1778269164787,47.7,80066.62,0.0,-0.99024,2e-05,0.78419]
[1778269165794,47.7,80059.56,0.0,-0.99037,2e-05,0.77514]
[1778269166801,47.7,80054.25,0.0,-0.99047,2e-05,0.7684]
[1778269168754,47.7,80053.73,0.0,-0.99048,2e-05,0.76774]
[1778269168813,47.7,80053.73,0.0,-0.99048,2e-05,0.76774]
[1778269171836,47.7,80055.3,0.0,-0.99049,2e-05,0.76634]
[1778269174772,47.7,80055.3,0.0,-0.99049,2e-05,0.76634]
[1778269174813,47.7,80055.3,0.0,-0.99049,2e-05,0.76634]
[1778269174894,47.7,80055.17,0.0,-0.99049,2e-05,0.76617]
[1778269175062,47.7,80055.17,0.0,-0.99049,2e-05,0.76617]
[1778269175163,47.7,80054.72,0.0,-0.9905,2e-05,0.7656]
[1778269176871,47.7,80051.68,0.0,-0.99055,2e-05,0.76177]
[1778269181906,47.7,80051.84,0.0,-0.99055,2e-05,0.76197]
[1778269186942,47.7,80052.73,0.0,-0.99053,2e-05,0.76309]
[1778269191977,47.7,80052.74,0.0,-0.99053,2e-05,0.76311]
[1778269193047,47.7,80052.74,0.0,-0.99053,2e-05,0.76311]
[1778269193060,47.7,80052.74,0.0,-0.99053,2e-05,0.76311]
[1778269198136,47.7,80051.13,0.0,-0.99056,2e-05,0.76108]
[1778269198147,47.7,80051.13,0.0,-0.99056,2e-05,0.76108]
[1778269198313,47.7,80051.13,0.0,-0.99056,2e-05,0.76108]
[1778269198332,47.7,80049.85,0.0,-0.99058,2e-05,0.75947]
[1778269202049,47.7,80044.86,0.0,-0.99067,2e-05,0.75323]
[1778269203056,47.7,80051.13,0.0,-0.99056,2e-05,0.76108]
[1778269203888,47.7,80051.13,0.0,-0.99056,2e-05,0.76108]
[1778269204061,47.7,80051.13,0.0,-0.99056,2e-05,0.76108]
[1778269204337,47.7,80051.13,0.0,-0.99056,2e-05,0.76108]
[1778269204562,47.7,80051.13,0.0,-0.99056,2e-05,0.76108]
[1778269204662,47.7,80054.63,0.0,-0.9905,2e-05,0.76549]
[1778269207791,47.7,80055.4,0.0,-0.99049,2e-05,0.76646]
[1778269207811,47.7,80055.4,0.0,-0.99049,2e-05,0.76646]
[1778269214134,47.7,80063.82,0.0,-0.99034,2e-05,0.77717]
[1778269215141,47.7,80075.07,0.0,-0.99013,2e-05,0.79166]
[1778269216687,47.7,80075.07,0.0,-0.99013,2e-05,0.79166]
[1778269216813,47.7,80075.07,0.0,-0.99013,2e-05,0.79166]
[1778269216779,47.7,80074.08,0.0,-0.99015,2e-05,0.79037]
[1778269217004,47.7,80074.08,0.0,-0.99015,2e-05,0.79037]
[1778269217062,47.7,80074.08,0.0,-0.99015,2e-05,0.79037]
[1778269217155,47.7,80073.8,0.0,-0.99015,2e-05,0.79001]
[1778269219169,47.7,80076.36,0.0,-0.99011,2e-05,0.79333]
[1778269222190,47.7,80078.1,0.0,-0.99007,2e-05,0.7956]
[1778269223197,47.7,80086.73,0.0,-0.98991,2e-05,0.80691]
[1778269224204,47.7,80096.85,0.0,-0.98972,2e-05,0.82033]
[1778269225211,47.7,80098.04,0.0,-0.9897,2e-05,0.82193]
[1778269230249,47.7,80096.98,0.0,-0.98972,2e-05,0.82051]
[1778269231256,47.7,80100.71,0.0,-0.98969,2e-05,0.82194]
[1778269232263,47.7,80105.34,0.0,-0.9896,2e-05,0.82816]
[1778269233270,47.7,80103.34,0.0,-0.98964,2e-05,0.82547]
[1778269236291,47.7,80107.41,0.0,-0.98956,2e-05,0.83095]
[1778269241326,47.7,80103.51,0.0,-0.98964,2e-05,0.8257]
[1778269242333,47.7,80101.04,0.0,-0.98969,2e-05,0.82238]
[1778269247368,47.7,80099.93,0.0,-0.98971,2e-05,0.8209]
[1778269248375,47.7,80094.96,0.0,-0.9898,2e-05,0.81427]
[1778269249382,47.7,80090.99,0.0,-0.98988,2e-05,0.80901]
[1778269254417,47.7,80089.94,0.0,-0.9899,2e-05,0.80763]
[1778269256431,47.7,80092.66,0.0,-0.98985,2e-05,0.81122]
[1778269259317,47.7,80091.81,0.0,-0.98986,2e-05,0.8101]
[1778269259561,47.7,80091.81,0.0,-0.98986,2e-05,0.8101]
[1778269263759,47.7,80093.46,0.0,-0.98983,2e-05,0.81228]
[1778269263810,47.7,80093.46,0.0,-0.98983,2e-05,0.81228]
[1778269263901,47.7,80093.46,0.0,-0.98983,2e-05,0.81228]
[1778269264068,47.7,80093.88,0.0,-0.98982,2e-05,0.81284]
[1778269264487,47.7,80093.17,0.0,-0.98984,2e-05,0.8119]
[1778269269522,47.7,80093.92,0.0,-0.98982,2e-05,0.81289]
[1778269270603,47.7,80093.92,0.0,-0.98982,2e-05,0.81289]
[1778269270812,47.7,80093.92,0.0,-0.98982,2e-05,0.81289]
[1778269276571,47.7,80096.04,0.0,-0.98978,2e-05,0.81571]
[1778269277578,47.7,80099.51,0.0,-0.98972,2e-05,0.82034]
[1778269278018,47.7,80099.51,0.0,-0.98972,2e-05,0.82034]
[1778269278063,47.7,80099.51,0.0,-0.98972,2e-05,0.82034]
[1778269278483,47.7,80099.51,0.0,-0.98972,2e-05,0.82034]
[1778269278562,47.7,80099.51,0.0,-0.98972,2e-05,0.82034]
[1778269278753,47.7,80099.51,0.0,-0.98972,2e-05,0.82034]
[1778269278862,47.7,80103.2,0.0,-0.98964,2e-05,0.82528]
[1778269279592,47.7,80101.0,0.0,-0.98969,2e-05,0.82233]
[1778269280599,47.7,80095.01,0.0,-0.9898,2e-05,0.81434]
[1778269281606,47.7,80087.99,0.0,-0.98993,2e-05,0.80506]
[1778269282681,47.7,80087.99,0.0,-0.98993,2e-05,0.80506]
[1778269288655,47.7,80088.05,0.0,-0.98993,2e-05,0.80514]
[1778269291676,47.7,80087.39,0.0,-0.98999,2e-05,0.80076]
[1778269294697,47.7,80084.75,0.0,-0.99004,2e-05,0.79731]
[1778269295312,47.7,80084.75,0.0,-0.99004,2e-05,0.79731]
[1778269295563,47.7,80084.75,0.0,-0.99004,2e-05,0.79731]
[1778269295916,47.7,80084.75,0.0,-0.99004,2e-05,0.79731]
[1778269296061,47.7,80084.83,0.0,-0.99003,2e-05,0.79741]
[1778269296084,47.7,80084.83,0.0,-0.99003,2e-05,0.79741]
[1778269297718,47.7,80087.8,0.0,-0.98998,2e-05,0.8013]
[1778269302753,47.7,80085.64,0.0,-0.99002,2e-05,0.79847]
[1778269306642,47.7,80085.27,0.0,-0.99003,2e-05,0.79799]
[1778269306814,47.7,80085.27,0.0,-0.99003,2e-05,0.79799]
[1778269312823,47.7,80084.12,0.0,-0.99005,2e-05,0.79649]
[1778269317062,47.7,80082.8,0.0,-0.99007,2e-05,0.79476]
[1778269317319,47.7,80082.8,0.0,-0.99007,2e-05,0.79476]
[1778269317680,47.7,80082.8,0.0,-0.99007,2e-05,0.79476]
[1778269317810,47.7,80082.8,0.0,-0.99007,2e-05,0.79476]
[1778269317859,47.7,80082.65,0.0,-0.99007,2e-05,0.79457]
[1778269322894,47.7,80083.06,0.0,-0.99007,2e-05,0.7951]
[1778269324276,47.7,80083.72,0.0,-0.99005,2e-05,0.79596]
[1778269324311,47.7,80083.72,0.0,-0.99005,2e-05,0.79596]
[1778269328829,47.7,80083.59,0.0,-0.99006,2e-05,0.79579]
[1778269328936,47.7,80082.96,0.0,-0.99007,2e-05,0.79497]
[1778269329060,47.7,80082.96,0.0,-0.99007,2e-05,0.79497]
[1778269330874,47.7,80083.14,0.0,-0.99007,2e-05,0.79521]
[1778269331064,47.7,80083.53,0.0,-0.99006,2e-05,0.79572]
[1778269337848,47.7,80084.09,0.0,-0.99005,2e-05,0.79645]
[1778269338063,47.7,80084.37,0.0,-0.99004,2e-05,0.79681]
[1778269338252,47.7,80084.37,0.0,-0.99004,2e-05,0.79681]
[1778269338309,47.7,80084.37,0.0,-0.99004,2e-05,0.79681]
[1778269338410,47.7,80083.34,0.0,-0.99006,2e-05,0.79547]
[1778269343908,47.7,80082.71,0.0,-0.99007,2e-05,0.79465]
[1778269344063,47.7,80082.98,0.0,-0.99007,2e-05,0.795]
[1778269345908,47.7,80083.73,0.0,-0.99005,2e-05,0.79598]
[1778269345968,47.7,80089.64,0.0,-0.98994,2e-05,0.80372]
[1778269346059,47.7,80089.64,0.0,-0.98994,2e-05,0.80372]
[1778269346062,47.7,80095.24,0.0,-0.98984,2e-05,0.81111]
[1778269348076,47.7,80098.09,0.0,-0.98979,2e-05,0.81489]
[1778269349890,47.7,80098.09,0.0,-0.98979,2e-05,0.81489]
[1778269350064,47.7,80098.65,0.0,-0.98977,2e-05,0.81564]
[1778269351097,47.7,80099.76,0.0,-0.9898,2e-05,0.81357]
[1778269353977,47.7,80100.91,0.0,-0.98977,2e-05,0.8151]
[1778269354063,47.7,80102.35,0.0,-0.98975,2e-05,0.81702]
[1778269354118,47.7,80106.33,0.0,-0.98967,2e-05,0.82234]
[1778269355607,47.7,80106.33,0.0,-0.98967,2e-05,0.82234]
[1778269355809,47.7,80106.33,0.0,-0.98967,2e-05,0.82234]
[1778269355886,47.7,80109.17,0.0,-0.98962,2e-05,0.82615]
[1778269361167,47.7,80108.97,0.0,-0.98962,2e-05,0.82589]
[1778269363766,47.7,80109.02,0.0,-0.98962,2e-05,0.82595]
[1778269363809,47.7,80109.02,0.0,-0.98962,2e-05,0.82595]
[1778269367209,47.7,80107.18,0.0,-0.98966,2e-05,0.82348]
[1778269372244,47.7,80106.19,0.0,-0.98967,2e-05,0.82215]
[1778269376093,47.7,80105.64,0.0,-0.98968,2e-05,0.82142]
[1778269376311,47.7,80105.64,0.0,-0.98968,2e-05,0.82142]
[1778269376921,47.7,80105.64,0.0,-0.98968,2e-05,0.82142]
[1778269376956,47.7,80105.02,0.0,-0.9897,2e-05,0.82059]
[1778269377076,47.7,80105.02,0.0,-0.9897,2e-05,0.82059]
[1778269381786,47.7,80105.21,0.0,-0.98969,2e-05,0.82084]
[1778269381815,47.7,80105.21,0.0,-0.98969,2e-05,0.82084]
[1778269382314,47.7,80109.34,0.0,-0.98961,2e-05,0.82638]
[1778269384328,47.7,80114.46,0.0,-0.98951,2e-05,0.8333]
[1778269385368,47.7,80114.46,0.0,-0.98951,2e-05,0.8333]
[1778269385561,47.7,80114.46,0.0,-0.98951,2e-05,0.8333]
[1778269385610,47.7,80117.62,0.0,-0.98945,2e-05,0.83759]
[1778269386533,47.7,80117.62,0.0,-0.98945,2e-05,0.83759]
[1778269386559,47.7,80117.62,0.0,-0.98945,2e-05,0.83759]
[1778269392384,47.7,80116.5,0.0,-0.98948,2e-05,0.83606]
[1778269397422,47.7,80113.19,0.0,-0.98954,2e-05,0.83158]
[1778269398169,47.7,80113.19,0.0,-0.98954,2e-05,0.83158]
[1778269398311,47.7,80113.19,0.0,-0.98954,2e-05,0.83158]
[1778269398429,47.7,80109.66,0.0,-0.98961,2e-05,0.82681]
[1778269399567,47.7,80109.66,0.0,-0.98961,2e-05,0.82681]
[1778269399815,47.7,80109.66,0.0,-0.98961,2e-05,0.82681]
[1778269399869,47.7,80109.07,0.0,-0.98962,2e-05,0.82602]
[1778269403573,47.7,80108.65,0.0,-0.98963,2e-05,0.82545]
[1778269403811,47.7,80108.65,0.0,-0.98963,2e-05,0.82545]
[1778269406485,47.7,80093.63,0.0,-0.98991,2e-05,0.80546]
[1778269407492,47.7,80085.37,0.0,-0.99007,2e-05,0.79463]
[1778269408499,47.7,80085.23,0.0,-0.99007,2e-05,0.79445]
[1778269411520,47.7,80084.29,0.0,-0.99013,2e-05,0.78975]
[1778269413385,47.7,80083.57,0.0,-0.99014,2e-05,0.78881]
[1778269413564,47.7,80083.57,0.0,-0.99014,2e-05,0.78881]
[1778269416455,47.7,80082.9,0.0,-0.99015,2e-05,0.78794]
[1778269416564,47.7,80082.9,0.0,-0.99015,2e-05,0.78794]
[1778269416650,47.7,80084.28,0.0,-0.99013,2e-05,0.78973]
[1778269417114,47.7,80084.28,0.0,-0.99013,2e-05,0.78973]
[1778269417562,47.7,80081.81,0.0,-0.99017,2e-05,0.78653]
[1778269418569,47.7,80079.68,0.0,-0.99021,2e-05,0.78378]
[1778269420810,47.7,80079.93,0.0,-0.99021,2e-05,0.7841]
[1778269426625,47.7,80080.74,0.0,-0.99019,2e-05,0.78515]
[1778269431660,47.7,80081.08,0.0,-0.99019,2e-05,0.78559]
[1778269435688,47.7,80082.85,0.0,-0.99015,2e-05,0.78788]
[1778269436255,47.7,80082.85,0.0,-0.99015,2e-05,0.78788]
[1778269436309,47.7,80082.85,0.0,-0.99015,2e-05,0.78788]
[1778269437981,47.7,80084.28,0.0,-0.99013,2e-05,0.78973]
[1778269438065,47.7,80084.28,0.0,-0.99013,2e-05,0.78973]
[1778269438004,47.7,80084.17,0.0,-0.99013,2e-05,0.78959]
[1778269441041,47.7,80084.66,0.0,-0.99012,2e-05,0.79023]
[1778269441071,47.7,80084.66,0.0,-0.99012,2e-05,0.79023]
[1778269440723,47.7,80089.39,0.0,-0.99003,2e-05,0.79639]
[1778269441730,47.7,80091.82,0.0,-0.98999,2e-05,0.79957]
[1778269444738,47.7,80092.16,0.0,-0.98998,2e-05,0.80001]
[1778269444811,47.7,80092.16,0.0,-0.98998,2e-05,0.80001]
[1778269446836,47.7,80094.07,0.0,-0.98995,2e-05,0.80252]
[1778269447067,47.7,80094.07,0.0,-0.98995,2e-05,0.80252]
[1778269446899,47.7,80095.35,0.0,-0.98992,2e-05,0.80421]
[1778269452807,47.7,80095.97,0.0,-0.98991,2e-05,0.80502]
[1778269457842,47.7,80096.9,0.0,-0.98989,2e-05,0.80625]
[1778269462813,47.7,80096.06,0.0,-0.98991,2e-05,0.80514]
[1778269467912,47.7,80095.45,0.0,-0.98992,2e-05,0.80434]
[1778269471940,47.7,80095.85,0.0,-0.98996,2e-05,0.80135]
[1778269475812,47.7,80095.83,0.0,-0.98996,2e-05,0.80132]
[1778269476069,47.7,80095.83,0.0,-0.98996,2e-05,0.80132]
[1778269475968,47.7,80095.79,0.0,-0.98996,2e-05,0.80127]
[1778269476976,47.7,80092.66,0.0,-0.99002,2e-05,0.79717]
[1778269477983,47.7,80088.4,0.0,-0.99009,2e-05,0.79161]
[1778269478477,47.7,80088.4,0.0,-0.99009,2e-05,0.79161]
[1778269478564,47.7,80088.4,0.0,-0.99009,2e-05,0.79161]
[1778269479027,47.7,80088.4,0.0,-0.99009,2e-05,0.79161]
[1778269479062,47.7,80088.4,0.0,-0.99009,2e-05,0.79161]
[1778269479128,47.7,80088.22,0.0,-0.9901,2e-05,0.79137]
[1778269485033,47.7,80087.14,0.0,-0.99012,2e-05,0.78997]
[1778269485535,47.7,80087.14,0.0,-0.99012,2e-05,0.78997]
[1778269485560,47.7,80087.14,0.0,-0.99012,2e-05,0.78997]
[1778269486026,47.7,80087.14,0.0,-0.99012,2e-05,0.78997]
[1778269486064,47.7,80087.14,0.0,-0.99012,2e-05,0.78997]
[1778269486090,47.7,80087.46,0.0,-0.99011,2e-05,0.79039]
[1778269492086,47.7,80087.59,0.0,-0.99011,2e-05,0.79055]
[1778269494501,47.7,80087.41,0.0,-0.99011,2e-05,0.79032]
[1778269494559,47.7,80087.41,0.0,-0.99011,2e-05,0.79032]
[1778269496594,47.7,80087.03,0.0,-0.99012,2e-05,0.78983]
[1778269496810,47.7,80087.03,0.0,-0.99012,2e-05,0.78983]
[1778269497121,47.7,80085.76,0.0,-0.99014,2e-05,0.78818]
[1778269498128,47.7,80089.66,0.0,-0.99007,2e-05,0.79325]
[1778269499150,47.7,80089.66,0.0,-0.99007,2e-05,0.79325]
[1778269499136,47.7,80092.57,0.0,-0.99002,2e-05,0.79705]
[1778269499311,47.7,80092.57,0.0,-0.99002,2e-05,0.79705]
[1778269500143,47.7,80094.43,0.0,-0.98998,2e-05,0.79948]
[1778269501150,47.7,80096.69,0.0,-0.98994,2e-05,0.80245]
[1778269503164,47.7,80098.78,0.0,-0.9899,2e-05,0.80521]
[1778269506686,47.7,80098.9,0.0,-0.9899,2e-05,0.80536]
[1778269506810,47.7,80098.9,0.0,-0.9899,2e-05,0.80536]
[1778269507081,47.7,80098.9,0.0,-0.9899,2e-05,0.80536]
[1778269506911,47.7,80099.49,0.0,-0.98989,2e-05,0.80614]
[1778269507310,47.7,80099.49,0.0,-0.98989,2e-05,0.80614]
[1778269513234,47.7,80101.81,0.0,-0.98984,2e-05,0.80921]
[1778269514885,47.7,80101.81,0.0,-0.98984,2e-05,0.80921]
[1778269515062,47.7,80101.81,0.0,-0.98984,2e-05,0.80921]
[1778269515094,47.7,80101.81,0.0,-0.98984,2e-05,0.80921]
[1778269515960,47.7,80101.81,0.0,-0.98984,2e-05,0.80921]
[1778269516061,47.7,80101.81,0.0,-0.98984,2e-05,0.80921]
[1778269523304,47.7,80100.55,0.0,-0.98987,2e-05,0.80754]
[1778269525706,47.7,80100.55,0.0,-0.98987,2e-05,0.80754]
[1778269525810,47.7,80100.55,0.0,-0.98987,2e-05,0.80754]
[1778269525910,47.7,80100.56,0.0,-0.98987,2e-05,0.80756]
[1778269526408,47.7,80100.56,0.0,-0.98987,2e-05,0.80756]
[1778269526560,47.7,80100.56,0.0,-0.98987,2e-05,0.80756]
[1778269527334,47.7,80103.26,0.0,-0.98982,2e-05,0.81113]
[1778269530355,47.7,80100.23,0.0,-0.98987,2e-05,0.80712]
[1778269531322,47.7,80100.23,0.0,-0.98987,2e-05,0.80712]
[1778269531620,47.7,80100.23,0.0,-0.98987,2e-05,0.80712]
[1778269531862,47.7,80100.23,0.0,-0.98987,2e-05,0.80712]
[1778269531869,47.7,80097.74,0.0,-0.98996,2e-05,0.80032]
[1778269532260,47.7,80097.74,0.0,-0.98996,2e-05,0.80032]
[1778269532309,47.7,80097.74,0.0,-0.98996,2e-05,0.80032]
[1778269532369,47.7,80100.13,0.0,-0.98992,2e-05,0.80346]
[1778269534383,47.7,80102.07,0.0,-0.98988,2e-05,0.80602]
[1778269536397,47.7,80103.61,0.0,-0.98985,2e-05,0.80806]
[1778269538123,47.7,80103.61,0.0,-0.98985,2e-05,0.80806]
[1778269538312,47.7,80103.59,0.0,-0.98985,2e-05,0.80803]
[1778269538463,47.7,80101.63,0.0,-0.98989,2e-05,0.80544]
[1778269539226,47.7,80101.63,0.0,-0.98989,2e-05,0.80544]
[1778269539312,47.7,80101.63,0.0,-0.98989,2e-05,0.80544]
[1778269539418,47.7,80099.95,0.0,-0.98992,2e-05,0.80322]
[1778269544746,47.7,80100.09,0.0,-0.98992,2e-05,0.80341]
[1778269544809,47.7,80100.09,0.0,-0.98992,2e-05,0.80341]
[1778269544841,47.7,80100.5,0.0,-0.98991,2e-05,0.80395]
[1778269546468,47.7,80095.22,0.0,-0.99001,2e-05,0.79701]
[1778269547840,47.7,80095.22,0.0,-0.99001,2e-05,0.79701]
[1778269548062,47.7,80095.22,0.0,-0.99001,2e-05,0.79701]
[1778269548150,47.7,80091.41,0.0,-0.99008,2e-05,0.79204]
[1778269553792,47.7,80090.1,0.0,-0.99011,2e-05,0.79033]
[1778269553815,47.7,80090.1,0.0,-0.99011,2e-05,0.79033]
[1778269553823,47.7,80090.97,0.0,-0.99009,2e-05,0.79147]
[1778269554347,47.7,80090.97,0.0,-0.99009,2e-05,0.79147]
[1778269554560,47.7,80090.97,0.0,-0.99009,2e-05,0.79147]
[1778269560565,47.7,80090.6,0.0,-0.9901,2e-05,0.79098]
[1778269562961,47.7,80091.85,0.0,-0.99007,2e-05,0.79261]
[1778269563060,47.7,80091.85,0.0,-0.99007,2e-05,0.79261]
[1778269563151,47.7,80092.84,0.0,-0.99005,2e-05,0.7939]
[1778269563812,47.7,80092.84,0.0,-0.99005,2e-05,0.7939]
[1778269564060,47.7,80092.84,0.0,-0.99005,2e-05,0.7939]
[1778269569628,47.7,80092.12,0.0,-0.99007,2e-05,0.79296]
[1778269574667,47.7,80091.02,0.0,-0.99009,2e-05,0.79153]
[1778269575628,47.7,80091.02,0.0,-0.99009,2e-05,0.79153]
[1778269575815,47.7,80091.02,0.0,-0.99009,2e-05,0.79153]
[1778269575912,47.7,80090.6,0.0,-0.9901,2e-05,0.79098]
[1778269576584,47.7,80090.6,0.0,-0.9901,2e-05,0.79098]
[1778269576814,47.7,80090.6,0.0,-0.9901,2e-05,0.79098]
[1778269583125,47.7,80089.4,0.0,-0.99012,2e-05,0.78942]
[1778269583313,47.7,80090.05,0.0,-0.99011,2e-05,0.79027]
[1778269585066,47.7,80090.32,0.0,-0.9901,2e-05,0.79062]
[1778269585159,47.7,80090.55,0.0,-0.9901,2e-05,0.79092]
[1778269585310,47.7,80090.55,0.0,-0.9901,2e-05,0.79092]
[1778269585746,47.7,80089.33,0.0,-0.99012,2e-05,0.78933]
[1778269590243,47.7,80089.97,0.0,-0.99011,2e-05,0.79017]
[1778269590313,47.7,80089.97,0.0,-0.99011,2e-05,0.79017]
[1778269596823,47.7,80088.82,0.0,-0.99017,2e-05,0.7852]
[1778269598837,47.7,80095.41,0.0,-0.99005,2e-05,0.79376]
[1778269600152,47.7,80095.41,0.0,-0.99005,2e-05,0.79376]
[1778269600247,47.7,80099.62,0.0,-0.98997,2e-05,0.79927]
[1778269600311,47.7,80099.62,0.0,-0.98997,2e-05,0.79927]
[1778269600775,47.7,80099.62,0.0,-0.98997,2e-05,0.79927]
[1778269600810,47.7,80099.62,0.0,-0.98997,2e-05,0.79927]
[1778269600851,47.7,80103.44,0.0,-0.9899,2e-05,0.8043]
[1778269604879,47.7,80104.99,0.0,-0.98987,2e-05,0.80634]
[1778269606028,47.7,80104.99,0.0,-0.98987,2e-05,0.80634]
[1778269606060,47.7,80104.99,0.0,-0.98987,2e-05,0.80634]
[1778269608158,47.7,80104.16,0.0,-0.98989,2e-05,0.80525]
[1778269608257,47.7,80104.16,0.0,-0.98989,2e-05,0.80525]
[1778269608309,47.7,80104.16,0.0,-0.98989,2e-05,0.80525]
[1778269608907,47.7,80105.67,0.0,-0.98986,2e-05,0.80724]
[1778269610439,47.7,80106.16,0.0,-0.98985,2e-05,0.80789]
[1778269610562,47.7,80106.16,0.0,-0.98985,2e-05,0.80789]
[1778269615956,47.7,80105.6,0.0,-0.98986,2e-05,0.80715]
[1778269617970,47.7,80100.85,0.0,-0.98995,2e-05,0.80089]
[1778269618977,47.7,80092.0,0.0,-0.99011,2e-05,0.78932]
[1778269619984,47.7,80086.28,0.0,-0.99022,2e-05,0.78192]
[1778269620991,47.7,80084.7,0.0,-0.99025,2e-05,0.77988]
[1778269622709,47.7,80084.95,0.0,-0.99024,2e-05,0.7802]
[1778269622816,47.7,80084.95,0.0,-0.99024,2e-05,0.7802]
[1778269623005,47.7,80086.37,0.0,-0.99022,2e-05,0.78203]
[1778269624009,47.7,80086.37,0.0,-0.99022,2e-05,0.78203]
[1778269624064,47.7,80086.37,0.0,-0.99022,2e-05,0.78203]
[1778269630054,47.7,80086.38,0.0,-0.99022,2e-05,0.78204]
[1778269631061,47.7,80091.93,0.0,-0.99011,2e-05,0.78923]
[1778269632068,47.7,80099.42,0.0,-0.98997,2e-05,0.79901]
[1778269632493,47.7,80099.42,0.0,-0.98997,2e-05,0.79901]
[1778269632559,47.7,80099.42,0.0,-0.98997,2e-05,0.79901]
[1778269633075,47.7,80101.99,0.0,-0.98993,2e-05,0.80239]
[1778269633542,47.7,80101.99,0.0,-0.98993,2e-05,0.80239]
[1778269633559,47.7,80101.99,0.0,-0.98993,2e-05,0.80239]
[1778269634082,47.7,80103.81,0.0,-0.98989,2e-05,0.80479]
[1778269635089,47.7,80106.01,0.0,-0.98985,2e-05,0.80769]
[1778269640124,47.7,80106.07,0.0,-0.98985,2e-05,0.80777]
[1778269641114,47.7,80106.07,0.0,-0.98985,2e-05,0.80777]
[1778269641310,47.7,80106.07,0.0,-0.98985,2e-05,0.80777]
[1778269641967,47.7,80106.07,0.0,-0.98985,2e-05,0.80777]
[1778269642058,47.7,80106.07,0.0,-0.98985,2e-05,0.80777]
[1778269642140,47.7,80106.69,0.0,-0.98984,2e-05,0.80859]
[1778269646303,47.7,80106.24,0.0,-0.98985,2e-05,0.808]
[1778269646314,47.7,80106.24,0.0,-0.98985,2e-05,0.808]
[1778269651202,47.7,80106.36,0.0,-0.98989,2e-05,0.80462]
[1778269657244,47.7,80106.57,0.0,-0.98988,2e-05,0.8049]
[1778269659882,47.7,80106.48,0.0,-0.98988,2e-05,0.80478]
[1778269660070,47.7,80106.48,0.0,-0.98988,2e-05,0.80478]
[1778269660265,47.7,80106.4,0.0,-0.98989,2e-05,0.80467]
[1778269660853,47.7,80106.4,0.0,-0.98989,2e-05,0.80467]
[1778269661061,47.7,80106.4,0.0,-0.98989,2e-05,0.80467]
[1778269672349,47.7,80106.16,0.0,-0.98989,2e-05,0.80435]
[1778269674734,47.7,80105.79,0.0,-0.9899,2e-05,0.80387]
[1778269674809,47.7,80105.79,0.0,-0.9899,2e-05,0.80387]
[1778269674855,47.7,80105.79,0.0,-0.9899,2e-05,0.80387]
[1778269675060,47.7,80105.79,0.0,-0.9899,2e-05,0.80387]
[1778269675129,47.7,80105.83,0.0,-0.9899,2e-05,0.80392]
[1778269677384,47.7,80109.8,0.0,-0.98982,2e-05,0.80917]
[1778269678640,47.7,80109.8,0.0,-0.98982,2e-05,0.80917]
[1778269678811,47.7,80109.8,0.0,-0.98982,2e-05,0.80917]
[1778269682820,47.7,80110.15,0.0,-0.98982,2e-05,0.80964]
[1778269683061,47.7,80110.15,0.0,-0.98982,2e-05,0.80964]
[1778269683073,47.7,80110.64,0.0,-0.98981,2e-05,0.81029]
[1778269686449,47.7,80111.89,0.0,-0.98978,2e-05,0.81195]
[1778269692480,47.7,80112.05,0.0,-0.98978,2e-05,0.81216]
[1778269692560,47.7,80112.05,0.0,-0.98978,2e-05,0.81216]
[1778269696520,47.7,80113.67,0.0,-0.98975,2e-05,0.81432]
[1778269700688,47.7,80113.67,0.0,-0.98975,2e-05,0.81432]
[1778269700810,47.7,80113.67,0.0,-0.98975,2e-05,0.81432]
[1778269700911,47.7,80115.61,0.0,-0.98971,2e-05,0.81691]
[1778269701615,47.7,80115.61,0.0,-0.98971,2e-05,0.81691]
[1778269701810,47.7,80115.61,0.0,-0.98971,2e-05,0.81691]
[1778269703767,47.7,80114.64,0.0,-0.98973,2e-05,0.81561]
[1778269705583,47.7,80116.27,0.0,-0.9897,2e-05,0.81779]
[1778269707229,47.7,80116.27,0.0,-0.9897,2e-05,0.81779]
[1778269707309,47.7,80116.27,0.0,-0.9897,2e-05,0.81779]
[1778269716660,47.7,80116.01,0.0,-0.98975,2e-05,0.81387]
[1778269719681,47.7,80114.33,0.0,-0.98978,2e-05,0.81163]
[1778269724961,47.7,80113.78,0.0,-0.98979,2e-05,0.8109]
[1778269726691,47.7,80113.82,0.0,-0.98979,2e-05,0.81096]
[1778269726809,47.7,80113.82,0.0,-0.98979,2e-05,0.81096]
[1778269727310,47.7,80113.82,0.0,-0.98979,2e-05,0.81096]
[1778269727737,47.7,80113.22,0.0,-0.9898,2e-05,0.81016]
[1778269729751,47.7,80106.89,0.0,-0.98992,2e-05,0.80178]
[1778269730864,47.7,80106.89,0.0,-0.98992,2e-05,0.80178]
[1778269731060,47.7,80106.89,0.0,-0.98992,2e-05,0.80178]
[1778269731088,47.7,80104.21,0.0,-0.98997,2e-05,0.79826]
[1778269731765,47.7,80101.92,0.0,-0.99001,2e-05,0.79526]
[1778269737807,47.7,80101.79,0.0,-0.99002,2e-05,0.79509]
[1778269742144,47.7,80102.09,0.0,-0.99001,2e-05,0.79548]
[1778269742309,47.7,80102.09,0.0,-0.99001,2e-05,0.79548]
[1778269743949,47.7,80102.75,0.0,-0.99,2e-05,0.79634]
[1778269744063,47.7,80102.75,0.0,-0.99,2e-05,0.79634]
[1778269744116,47.7,80103.36,0.0,-0.98999,2e-05,0.79714]
[1778269748884,47.7,80105.68,0.0,-0.98994,2e-05,0.80019]
[1778269751859,47.7,80105.89,0.0,-0.98994,2e-05,0.80047]
[1778269752061,47.7,80105.89,0.0,-0.98994,2e-05,0.80047]
[1778269753919,47.7,80108.12,0.0,-0.9899,2e-05,0.80341]
[1778269755402,47.7,80108.12,0.0,-0.9899,2e-05,0.80341]
[1778269754926,47.7,80110.31,0.0,-0.98986,2e-05,0.8063]
[1778269755560,47.7,80110.31,0.0,-0.98986,2e-05,0.8063]
[1778269755933,47.7,80114.1,0.0,-0.98978,2e-05,0.81133]
[1778269757817,47.7,80114.43,0.0,-0.98978,2e-05,0.81177]
[1778269758064,47.7,80114.43,0.0,-0.98978,2e-05,0.81177]
[1778269762368,47.7,80113.59,0.0,-0.98979,2e-05,0.81065]
[1778269762411,47.7,80112.68,0.0,-0.98981,2e-05,0.80944]
[1778269762558,47.7,80112.68,0.0,-0.98981,2e-05,0.80944]
[1778269768017,47.7,80112.84,0.0,-0.98981,2e-05,0.80965]
[1778269771038,47.7,80112.94,0.0,-0.98985,2e-05,0.80623]
[1778269774808,47.7,80112.47,0.0,-0.98986,2e-05,0.80561]
[1778269775064,47.7,80112.47,0.0,-0.98986,2e-05,0.80561]
[1778269780101,47.7,80112.16,0.0,-0.98986,2e-05,0.8052]
[1778269780986,47.7,80112.16,0.0,-0.98986,2e-05,0.8052]
[1778269781037,47.7,80112.16,0.0,-0.98986,2e-05,0.8052]
[1778269782115,47.7,80108.09,0.0,-0.98994,2e-05,0.79983]
[1778269783037,47.7,80108.09,0.0,-0.98994,2e-05,0.79983]
[1778269783061,47.7,80108.09,0.0,-0.98994,2e-05,0.79983]
[1778269783122,47.7,80107.82,0.0,-0.98995,2e-05,0.79948]
[1778269788157,47.7,80107.71,0.0,-0.98995,2e-05,0.79933]
[1778269794014,47.7,80107.57,0.0,-0.98995,2e-05,0.79915]
[1778269794060,47.7,80107.57,0.0,-0.98995,2e-05,0.79915]
[1778269795206,47.7,80105.81,0.0,-0.98998,2e-05,0.79684]
[1778269799199,47.7,80104.27,0.0,-0.99001,2e-05,0.79482]
[1778269799310,47.7,80104.27,0.0,-0.99001,2e-05,0.79482]
[1778269799564,47.7,80104.54,0.0,-0.99001,2e-05,0.79517]
[1778269799810,47.7,80104.54,0.0,-0.99001,2e-05,0.79517]
[1778269800241,47.7,80106.94,0.0,-0.98996,2e-05,0.79832]
[1778269801255,47.7,80110.38,0.0,-0.9899,2e-05,0.80285]
[1778269802368,47.7,80110.38,0.0,-0.9899,2e-05,0.80285]
[1778269802560,47.7,80111.62,0.0,-0.98987,2e-05,0.80449]
[1778269804761,47.7,80113.44,0.0,-0.98984,2e-05,0.8069]
[1778269806495,47.7,80113.35,0.0,-0.98984,2e-05,0.80678]
[1778269806558,47.7,80113.35,0.0,-0.98984,2e-05,0.80678]
[1778269807019,47.7,80113.35,0.0,-0.98984,2e-05,0.80678]
[1778269807064,47.7,80113.35,0.0,-0.98984,2e-05,0.80678]
[1778269807290,47.7,80112.66,0.0,-0.98985,2e-05,0.80586]
[1778269808298,47.7,80116.29,0.0,-0.98978,2e-05,0.81068]
[1778269809305,47.7,80113.61,0.0,-0.98984,2e-05,0.80712]
[1778269811287,47.7,80112.95,0.0,-0.98985,2e-05,0.80625]
[1778269811309,47.7,80112.95,0.0,-0.98985,2e-05,0.80625]
[1778269813333,47.7,80108.46,0.0,-0.98993,2e-05,0.80032]
[1778269814083,47.7,80108.46,0.0,-0.98993,2e-05,0.80032]
[1778269814310,47.7,80108.46,0.0,-0.98993,2e-05,0.80032]
[1778269814340,47.7,80109.79,0.0,-0.98991,2e-05,0.80207]
[1778269819379,47.7,80109.56,0.0,-0.98991,2e-05,0.80177]
[1778269820384,47.7,80107.39,0.0,-0.98995,2e-05,0.79891]
[1778269823308,47.7,80106.07,0.0,-0.98998,2e-05,0.79718]
[1778269824885,47.7,80106.43,0.0,-0.98997,2e-05,0.79765]
[1778269825063,47.7,80106.43,0.0,-0.98997,2e-05,0.79765]
[1778269825419,47.7,80107.01,0.0,-0.98996,2e-05,0.79841]
[1778269830470,47.7,80107.93,0.0,-0.98994,2e-05,0.79962]
[1778269830562,47.7,80108.13,0.0,-0.98994,2e-05,0.79989]
[1778269831461,47.7,80108.67,0.0,-0.98997,2e-05,0.79707]
[1778269836496,47.7,80107.23,0.0,-0.99,2e-05,0.79518]
[1778269838289,47.7,80107.23,0.0,-0.99,2e-05,0.79518]
[1778269838311,47.7,80107.23,0.0,-0.99,2e-05,0.79518]
[1778269838382,47.7,80105.32,0.0,-0.99004,2e-05,0.79268]
[1778269838982,47.7,80105.32,0.0,-0.99004,2e-05,0.79268]
[1778269839062,47.7,80105.32,0.0,-0.99004,2e-05,0.79268]
[1778269839066,47.7,80106.56,0.0,-0.99001,2e-05,0.7943]
[1778269844557,47.7,80108.2,0.0,-0.98998,2e-05,0.79645]
[1778269845936,47.7,80108.2,0.0,-0.98998,2e-05,0.79645]
[1778269846062,47.7,80108.2,0.0,-0.98998,2e-05,0.79645]
[1778269851606,47.7,80108.91,0.0,-0.98997,2e-05,0.79738]
[1778269856642,47.7,80108.55,0.0,-0.98997,2e-05,0.79691]
[1778269861677,47.7,80109.29,0.0,-0.98996,2e-05,0.79788]
[1778269865935,47.7,80108.81,0.0,-0.98997,2e-05,0.79725]
[1778269866066,47.7,80108.81,0.0,-0.98997,2e-05,0.79725]
[1778269866548,47.7,80108.81,0.0,-0.98997,2e-05,0.79725]
[1778269866568,47.7,80108.81,0.0,-0.98997,2e-05,0.79725]
[1778269866632,47.7,80108.81,0.0,-0.98997,2e-05,0.79725]
[1778269871747,47.7,80109.04,0.0,-0.98997,2e-05,0.79755]
[1778269876782,47.7,80108.98,0.0,-0.98997,2e-05,0.79747]
[1778269881817,47.7,80107.34,0.0,-0.99,2e-05,0.79532]
[1778269886253,47.7,80107.4,0.0,-0.99,2e-05,0.7954]
[1778269886311,47.7,80107.4,0.0,-0.99,2e-05,0.7954]
[1778269891887,47.7,80107.64,0.0,-0.99003,2e-05,0.7922]
[1778269896918,47.7,80107.43,0.0,-0.99004,2e-05,0.79192]
[1778269896927,47.7,80107.43,0.0,-0.99004,2e-05,0.79192]
[1778269897062,47.7,80107.43,0.0,-0.99004,2e-05,0.79192]
[1778269897162,47.7,80107.8,0.0,-0.99003,2e-05,0.79241]
[1778269903552,47.7,80108.76,0.0,-0.99001,2e-05,0.79366]
[1778269903561,47.7,80108.76,0.0,-0.99001,2e-05,0.79366]
[1778269904127,47.7,80108.74,0.0,-0.99001,2e-05,0.79364]
[1778269904311,47.7,80108.74,0.0,-0.99001,2e-05,0.79364]
[1778269904385,47.7,80107.72,0.0,-0.99003,2e-05,0.7923]
[1778269910015,47.7,80108.24,0.0,-0.99002,2e-05,0.79298]
[1778269915050,47.7,80113.79,0.0,-0.98992,2e-05,0.80027]
[1778269916057,47.7,80119.91,0.0,-0.9898,2e-05,0.80836]
[1778269917278,47.7,80119.91,0.0,-0.9898,2e-05,0.80836]
[1778269917347,47.7,80119.91,0.0,-0.9898,2e-05,0.80836]
[1778269923107,47.7,80120.61,0.0,-0.98979,2e-05,0.80929]
[1778269928142,47.7,80121.08,0.0,-0.98978,2e-05,0.80992]
[1778269929446,47.7,80121.08,0.0,-0.98978,2e-05,0.80992]
[1778269929558,47.7,80121.08,0.0,-0.98978,2e-05,0.80992]
[1778269932904,47.7,80121.19,0.0,-0.98978,2e-05,0.81006]
[1778269933064,47.7,80121.19,0.0,-0.98978,2e-05,0.81006]
[1778269933177,47.7,80121.11,0.0,-0.98978,2e-05,0.80996]
[1778269938212,47.7,80121.54,0.0,-0.98977,2e-05,0.81053]
[1778269942240,47.7,80123.93,0.0,-0.98973,2e-05,0.81372]
[1778269942793,47.7,80123.93,0.0,-0.98973,2e-05,0.81372]
[1778269942811,47.7,80123.93,0.0,-0.98973,2e-05,0.81372]
[1778269948282,47.7,80123.63,0.0,-0.98973,2e-05,0.81332]
[1778269951303,47.7,80124.16,0.0,-0.98977,2e-05,0.81045]
[1778269955331,47.7,80122.31,0.0,-0.9898,2e-05,0.80799]
[1778269956826,47.7,80120.96,0.0,-0.98983,2e-05,0.80619]
[1778269957071,47.7,80120.96,0.0,-0.98983,2e-05,0.80619]
[1778269957529,47.7,80120.96,0.0,-0.98983,2e-05,0.80619]
[1778269957561,47.7,80120.96,0.0,-0.98983,2e-05,0.80619]
[1778269957575,47.7,80120.96,0.0,-0.98983,2e-05,0.80619]
[1778269960366,47.7,80127.53,0.0,-0.9897,2e-05,0.81494]
[1778269961373,47.7,80134.65,0.0,-0.98956,2e-05,0.82451]
[1778269962404,47.7,80134.65,0.0,-0.98956,2e-05,0.82451]
[1778269962559,47.7,80134.65,0.0,-0.98956,2e-05,0.82451]
[1778269964394,47.7,80131.94,0.0,-0.98962,2e-05,0.82086]
[1778269970436,47.7,80133.29,0.0,-0.98959,2e-05,0.82268]
[1778269972300,47.7,80133.29,0.0,-0.98959,2e-05,0.82268]
[1778269972313,47.7,80133.29,0.0,-0.98959,2e-05,0.82268]
[1778269973188,47.7,80134.39,0.0,-0.98957,2e-05,0.82416]
[1778269973310,47.7,80134.39,0.0,-0.98957,2e-05,0.82416]
[1778269973457,47.7,80134.27,0.0,-0.98957,2e-05,0.824]
[1778269974464,47.7,80131.04,0.0,-0.98963,2e-05,0.81965]
[1778269975471,47.7,80124.34,0.0,-0.98976,2e-05,0.81069]
[1778269976478,47.7,80119.48,0.0,-0.98985,2e-05,0.80423]
[1778269977461,47.7,80119.48,0.0,-0.98985,2e-05,0.80423]
[1778269977559,47.7,80119.48,0.0,-0.98985,2e-05,0.80423]
[1778269977562,47.7,80121.25,0.0,-0.98982,2e-05,0.80658]
[1778269982860,47.7,80121.48,0.0,-0.98982,2e-05,0.80688]
[1778269983049,47.7,80121.48,0.0,-0.98982,2e-05,0.80688]
[1778269983063,47.7,80121.48,0.0,-0.98982,2e-05,0.80688]
[1778269983527,47.7,80121.0,0.0,-0.98983,2e-05,0.80625]
[1778269990578,47.7,80118.96,0.0,-0.98986,2e-05,0.80355]
[1778269991585,47.7,80115.52,0.0,-0.98993,2e-05,0.79901]
[1778269992371,47.7,80115.52,0.0,-0.98993,2e-05,0.79901]
[1778269992558,47.7,80115.52,0.0,-0.98993,2e-05,0.79901]
[1778269993156,47.7,80115.34,0.0,-0.98993,2e-05,0.79877]
[1778269993310,47.7,80115.34,0.0,-0.98993,2e-05,0.79877]
[1778269993599,47.7,80114.0,0.0,-0.98996,2e-05,0.79701]
[1778269996620,47.7,80109.8,0.0,-0.99004,2e-05,0.79151]
[1778269999168,47.7,80109.83,0.0,-0.99004,2e-05,0.79154]
[1778269999310,47.7,80109.83,0.0,-0.99004,2e-05,0.79154]
[1778270004676,47.7,80109.8,0.0,-0.99004,2e-05,0.79151]
[1778270005887,47.7,80109.76,0.0,-0.99004,2e-05,0.79145]
[1778270006060,47.7,80109.76,0.0,-0.99004,2e-05,0.79145]
[1778270007697,47.7,80108.81,0.0,-0.99006,2e-05,0.79021]
[1778270009189,47.7,80108.81,0.0,-0.99006,2e-05,0.79021]
[1778270009308,47.7,80108.81,0.0,-0.99006,2e-05,0.79021]
[1778270013739,47.7,80107.95,0.0,-0.99011,2e-05,0.78559]
[1778270016668,47.7,80107.65,0.0,-0.99012,2e-05,0.7852]
[1778270016810,47.7,80107.81,0.0,-0.99012,2e-05,0.7854]
[1778270016911,47.7,80107.68,0.0,-0.99012,2e-05,0.78524]
[1778270022802,47.7,80107.36,0.0,-0.99013,2e-05,0.78482]
[1778270026218,47.7,80107.42,0.0,-0.99012,2e-05,0.7849]
[1778270026308,47.7,80107.42,0.0,-0.99012,2e-05,0.7849]
[1778270031865,47.7,80106.81,0.0,-0.99014,2e-05,0.78411]
[1778270036602,47.7,80106.85,0.0,-0.99013,2e-05,0.78416]
[1778270036810,47.7,80107.83,0.0,-0.99012,2e-05,0.78543]
[1778270037596,47.7,80107.83,0.0,-0.99012,2e-05,0.78543]
[1778270037630,47.7,80107.94,0.0,-0.99011,2e-05,0.78557]
[1778270037813,47.7,80107.94,0.0,-0.99011,2e-05,0.78557]
[1778270038914,47.7,80111.58,0.0,-0.99005,2e-05,0.79031]
[1778270039921,47.7,80116.01,0.0,-0.98996,2e-05,0.79611]
[1778270041935,47.7,80117.77,0.0,-0.98993,2e-05,0.79843]
[1778270044708,47.7,80117.77,0.0,-0.98993,2e-05,0.79843]
[1778270044809,47.7,80118.34,0.0,-0.98992,2e-05,0.79918]
[1778270049991,47.7,80118.3,0.0,-0.98992,2e-05,0.79913]
[1778270050998,47.7,80120.56,0.0,-0.98988,2e-05,0.80211]
[1778270052819,47.7,80120.47,0.0,-0.98988,2e-05,0.80199]
[1778270053065,47.7,80120.47,0.0,-0.98988,2e-05,0.80199]
[1778270053122,47.7,80115.56,0.0,-0.98997,2e-05,0.79552]
[1778270054081,47.7,80115.56,0.0,-0.98997,2e-05,0.79552]
[1778270054309,47.7,80115.56,0.0,-0.98997,2e-05,0.79552]
[1778270054411,47.7,80119.08,0.0,-0.98991,2e-05,0.80015]
[1778270055031,47.7,80121.12,0.0,-0.98987,2e-05,0.80285]
[1778270060066,47.7,80119.88,0.0,-0.98989,2e-05,0.80121]
[1778270064593,47.7,80119.24,0.0,-0.9899,2e-05,0.80037]
[1778270064812,47.7,80119.34,0.0,-0.9899,2e-05,0.8005]
[1778270071145,47.7,80120.45,0.0,-0.98992,2e-05,0.79841]
[1778270076180,47.7,80120.04,0.0,-0.98993,2e-05,0.79787]
[1778270081215,47.7,80120.44,0.0,-0.98992,2e-05,0.7984]
[1778270086250,47.7,80120.54,0.0,-0.98992,2e-05,0.79853]
[1778270087917,47.7,80120.3,0.0,-0.98993,2e-05,0.79822]
[1778270088060,47.7,80120.3,0.0,-0.98993,2e-05,0.79822]
[1778270088116,47.7,80120.3,0.0,-0.98993,2e-05,0.79822]
[1778270088312,47.7,80120.3,0.0,-0.98993,2e-05,0.79822]
[1778270088323,47.7,80120.53,0.0,-0.98992,2e-05,0.79852]
[1778270091512,47.7,80120.33,0.0,-0.98993,2e-05,0.79826]
[1778270091561,47.7,80120.33,0.0,-0.98993,2e-05,0.79826]
[1778270092292,47.7,80124.66,0.0,-0.98984,2e-05,0.80397]
[1778270095313,47.7,80122.36,0.0,-0.98989,2e-05,0.80093]
[1778270096317,47.7,80122.36,0.0,-0.98989,2e-05,0.80093]
[1778270096560,47.7,80122.36,0.0,-0.98989,2e-05,0.80093]
[1778270096661,47.7,80121.41,0.0,-0.9899,2e-05,0.79968]
[1778270097670,47.7,80121.41,0.0,-0.9899,2e-05,0.79968]
[1778270097815,47.7,80122.06,0.0,-0.98989,2e-05,0.80054]
[1778270101489,47.7,80122.25,0.0,-0.98989,2e-05,0.80079]
[1778270101594,47.7,80122.25,0.0,-0.98989,2e-05,0.80079]
[1778270101662,47.7,80120.35,0.0,-0.98992,2e-05,0.79828]
[1778270102568,47.7,80120.35,0.0,-0.98992,2e-05,0.79828]
[1778270102661,47.7,80118.06,0.0,-0.98997,2e-05,0.79527]
[1778270102814,47.7,80118.06,0.0,-0.98997,2e-05,0.79527]
[1778270106577,47.7,80117.49,0.0,-0.98998,2e-05,0.79452]
[1778270106811,47.7,80116.56,0.0,-0.99,2e-05,0.7933]
[1778270112433,47.7,80115.9,0.0,-0.99001,2e-05,0.79244]
[1778270113440,47.7,80117.85,0.0,-0.98997,2e-05,0.79499]
[1778270114781,47.7,80117.85,0.0,-0.98997,2e-05,0.79499]
[1778270114809,47.7,80117.99,0.0,-0.98997,2e-05,0.79518]
[1778270115855,47.7,80118.03,0.0,-0.98997,2e-05,0.79523]
[1778270116062,47.7,80118.03,0.0,-0.98997,2e-05,0.79523]
[1778270116461,47.7,80118.19,0.0,-0.98997,2e-05,0.79544]
[1778270121496,47.7,80118.37,0.0,-0.98996,2e-05,0.79568]
[1778270124486,47.7,80116.83,0.0,-0.98999,2e-05,0.79366]
[1778270124559,47.7,80116.83,0.0,-0.98999,2e-05,0.79366]
[1778270129553,47.7,80116.29,0.0,-0.99,2e-05,0.79295]
[1778270129558,47.7,80116.29,0.0,-0.99,2e-05,0.79295]
[1778270129596,47.7,80111.17,0.0,-0.9901,2e-05,0.78627]
[1778270131414,47.7,80111.05,0.0,-0.9901,2e-05,0.78611]
[1778270131560,47.7,80111.05,0.0,-0.9901,2e-05,0.78611]
[1778270131566,47.7,80104.94,0.0,-0.99025,2e-05,0.77472]
[1778270132226,47.7,80104.94,0.0,-0.99025,2e-05,0.77472]
[1778270132312,47.7,80104.94,0.0,-0.99025,2e-05,0.77472]
[1778270132573,47.7,80100.36,0.0,-0.99034,2e-05,0.76885]
[1778270133580,47.7,80095.43,0.0,-0.99043,2e-05,0.76257]
[1778270134587,47.7,80090.1,0.0,-0.99052,2e-05,0.75582]
[1778270139622,47.7,80089.48,0.0,-0.99054,2e-05,0.75504]
[1778270143313,47.7,80089.66,0.0,-0.99053,2e-05,0.75527]
[1778270144657,47.7,80084.33,0.0,-0.99063,2e-05,0.74858]
[1778270145664,47.7,80081.11,0.0,-0.99068,2e-05,0.74456]
[1778270147678,47.7,80079.57,0.0,-0.99071,2e-05,0.74265]
[1778270149692,47.7,80077.02,0.0,-0.99076,2e-05,0.73948]
[1778270152713,47.7,80078.96,0.0,-0.99072,2e-05,0.74189]
[1778270154135,47.7,80078.87,0.0,-0.99072,2e-05,0.74178]
[1778270154189,47.7,80078.87,0.0,-0.99072,2e-05,0.74178]
[1778270154310,47.7,80078.87,0.0,-0.99072,2e-05,0.74178]
[1778270154727,47.7,80079.21,0.0,-0.99072,2e-05,0.7422]
[1778270159762,47.7,80079.22,0.0,-0.99072,2e-05,0.74221]
[1778270160464,47.7,80079.22,0.0,-0.99072,2e-05,0.74221]
[1778270160468,47.7,80079.22,0.0,-0.99072,2e-05,0.74221]
[1778270160560,47.7,80079.22,0.0,-0.99072,2e-05,0.74221]
[1778270160769,47.7,80078.4,0.0,-0.99073,2e-05,0.74119]
[1778270164797,47.7,80075.7,0.0,-0.99078,2e-05,0.73785]
[1778270166740,47.7,80075.07,0.0,-0.99079,2e-05,0.73707]
[1778270166744,47.7,80075.07,0.0,-0.99079,2e-05,0.73707]
[1778270166812,47.7,80075.07,0.0,-0.99079,2e-05,0.73707]
[1778270166841,47.7,80073.97,0.0,-0.99081,2e-05,0.73572]
[1778270171850,47.7,80074.15,0.0,-0.99081,2e-05,0.73594]
[1778270172858,47.7,80068.68,0.0,-0.9909,2e-05,0.72922]
[1778270173865,47.7,80064.72,0.0,-0.99097,2e-05,0.72438]
[1778270174872,47.7,80062.59,0.0,-0.99101,2e-05,0.72179]
[1778270176256,47.7,80062.59,0.0,-0.99101,2e-05,0.72179]
[1778270176311,47.7,80062.59,0.0,-0.99101,2e-05,0.72179]
[1778270176325,47.7,80062.59,0.0,-0.99101,2e-05,0.72179]
[1778270176562,47.7,80062.59,0.0,-0.99101,2e-05,0.72179]
[1778270176563,47.7,80063.36,0.0,-0.99099,2e-05,0.72273]
[1778270181921,47.7,80063.65,0.0,-0.99099,2e-05,0.72308]
[1778270185949,47.7,80061.63,0.0,-0.99102,2e-05,0.72063]
[1778270187993,47.7,80060.76,0.0,-0.99104,2e-05,0.71957]
[1778270188061,47.7,80060.76,0.0,-0.99104,2e-05,0.71957]
[1778270191991,47.7,80060.56,0.0,-0.99108,2e-05,0.71603]
[1778270197026,47.7,80055.0,0.0,-0.99118,2e-05,0.70935]
[1778270198033,47.7,80051.58,0.0,-0.99123,2e-05,0.70526]
[1778270199034,47.7,80051.58,0.0,-0.99123,2e-05,0.70526]
[1778270199059,47.7,80051.58,0.0,-0.99123,2e-05,0.70526]
[1778270199345,47.7,80051.58,0.0,-0.99123,2e-05,0.70526]
[1778270199561,47.7,80051.58,0.0,-0.99123,2e-05,0.70526]
[1778270199614,47.7,80052.33,0.0,-0.99122,2e-05,0.70616]
[1778270202061,47.7,80054.17,0.0,-0.99119,2e-05,0.70836]
[1778270207097,47.7,80054.82,0.0,-0.99118,2e-05,0.70913]
[1778270213139,47.7,80054.38,0.0,-0.99119,2e-05,0.70861]
[1778270217059,47.7,80054.72,0.0,-0.99118,2e-05,0.70901]
[1778270217079,47.7,80054.72,0.0,-0.99118,2e-05,0.70901]
[1778270221679,47.7,80055.0,0.0,-0.99118,2e-05,0.70935]
[1778270221728,47.7,80055.0,0.0,-0.99118,2e-05,0.70935]
[1778270221811,47.7,80055.0,0.0,-0.99118,2e-05,0.70935]
[1778270221891,47.7,80058.62,0.0,-0.99111,2e-05,0.7137]
[1778270222202,47.7,80061.55,0.0,-0.99106,2e-05,0.71723]
[1778270227237,47.7,80061.07,0.0,-0.99107,2e-05,0.71665]
[1778270232272,47.7,80061.3,0.0,-0.99107,2e-05,0.71693]
[1778270236121,47.7,80061.43,0.0,-0.99107,2e-05,0.71708]
[1778270236171,47.7,80061.43,0.0,-0.99107,2e-05,0.71708]
[1778270236311,47.7,80061.43,0.0,-0.99107,2e-05,0.71708]
[1778270236325,47.7,80061.66,0.0,-0.99106,2e-05,0.71736]
[1778270240328,47.7,80065.01,0.0,-0.99101,2e-05,0.72142]
[1778270241355,47.7,80065.01,0.0,-0.99101,2e-05,0.72142]
[1778270241413,47.7,80065.01,0.0,-0.99101,2e-05,0.72142]
[1778270241559,47.7,80065.01,0.0,-0.99101,2e-05,0.72142]
[1778270241567,47.7,80070.17,0.0,-0.99092,2e-05,0.72771]
[1778270243659,47.7,80072.73,0.0,-0.99087,2e-05,0.73084]
[1778270246395,47.7,80083.36,0.0,-0.99069,2e-05,0.74398]
[1778270247387,47.7,80092.48,0.0,-0.99052,2e-05,0.7554]
[1778270248393,47.7,80093.99,0.0,-0.9905,2e-05,0.75731]
[1778270249400,47.7,80091.27,0.0,-0.99054,2e-05,0.75388]
[1778270251537,47.7,80089.77,0.0,-0.99057,2e-05,0.75199]
[1778270251559,47.7,80089.77,0.0,-0.99057,2e-05,0.75199]
[1778270251600,47.7,80089.77,0.0,-0.99057,2e-05,0.75199]
[1778270251809,47.7,80089.77,0.0,-0.99057,2e-05,0.75199]
[1778270251910,47.7,80089.16,0.0,-0.99062,2e-05,0.74783]
[1778270254436,47.7,80091.22,0.0,-0.99059,2e-05,0.75041]
[1778270256450,47.7,80095.01,0.0,-0.99052,2e-05,0.75517]
[1778270258372,47.7,80095.08,0.0,-0.99052,2e-05,0.75526]
[1778270258564,47.7,80095.08,0.0,-0.99052,2e-05,0.75526]
[1778270264507,47.7,80095.83,0.0,-0.9905,2e-05,0.75621]
[1778270268907,47.7,80097.0,0.0,-0.99048,2e-05,0.75768]
[1778270269067,47.7,80097.02,0.0,-0.99048,2e-05,0.75771]
[1778270269108,47.7,80097.02,0.0,-0.99048,2e-05,0.75771]
[1778270269313,47.7,80097.02,0.0,-0.99048,2e-05,0.75771]
[1778270269412,47.7,80097.02,0.0,-0.99048,2e-05,0.75771]
[1778270273570,47.7,80099.09,0.0,-0.99045,2e-05,0.76033]
[1778270274759,47.7,80099.09,0.0,-0.99045,2e-05,0.76033]
[1778270274809,47.7,80099.09,0.0,-0.99045,2e-05,0.76033]
[1778270277598,47.7,80096.74,0.0,-0.99049,2e-05,0.75736]
[1778270282633,47.7,80098.65,0.0,-0.99045,2e-05,0.75977]
[1778270283640,47.7,80100.44,0.0,-0.99042,2e-05,0.76204]
[1778270284664,47.7,80100.44,0.0,-0.99042,2e-05,0.76204]
[1778270284816,47.7,80100.44,0.0,-0.99042,2e-05,0.76204]
[1778270284836,47.7,80104.56,0.0,-0.99035,2e-05,0.76729]
[1778270285054,47.7,80104.56,0.0,-0.99035,2e-05,0.76729]
[1778270285060,47.7,80104.56,0.0,-0.99035,2e-05,0.76729]
[1778270285654,47.7,80105.39,0.0,-0.99033,2e-05,0.76835]
[1778270286663,47.7,80108.17,0.0,-0.99028,2e-05,0.77191]
[1778270287313,47.7,80108.17,0.0,-0.99028,2e-05,0.77191]
[1778270287670,47.7,80109.99,0.0,-0.99025,2e-05,0.77425]
[1778270289684,47.7,80111.87,0.0,-0.99021,2e-05,0.77667]
[1778270294719,47.7,80112.38,0.0,-0.9902,2e-05,0.77733]
[1778270299754,47.7,80112.3,0.0,-0.9902,2e-05,0.77723]
[1778270301768,47.7,80114.03,0.0,-0.99017,2e-05,0.77946]
[1778270304989,47.7,80114.24,0.0,-0.99017,2e-05,0.77974]
[1778270305062,47.7,80114.24,0.0,-0.99017,2e-05,0.77974]
[1778270305322,47.7,80114.24,0.0,-0.99017,2e-05,0.77974]
[1778270305563,47.7,80114.24,0.0,-0.99017,2e-05,0.77974]
[1778270305584,47.7,80114.24,0.0,-0.99017,2e-05,0.77974]
[1778270310832,47.7,80114.39,0.0,-0.99017,2e-05,0.77993]
[1778270311839,47.7,80114.74,0.0,-0.9902,2e-05,0.77688]
[1778270315914,47.7,80114.7,0.0,-0.9902,2e-05,0.77683]
[1778270316059,47.7,80114.97,0.0,-0.9902,2e-05,0.77718]
[1778270321911,47.7,80115.99,0.0,-0.99018,2e-05,0.7785]
[1778270325940,47.7,80118.4,0.0,-0.99013,2e-05,0.78162]
[1778270326430,47.7,80118.4,0.0,-0.99013,2e-05,0.78162]
[1778270326559,47.7,80118.4,0.0,-0.99013,2e-05,0.78162]
[1778270326744,47.7,80118.4,0.0,-0.99013,2e-05,0.78162]
[1778270326812,47.7,80118.4,0.0,-0.99013,2e-05,0.78162]
[1778270326947,47.7,80118.06,0.0,-0.99014,2e-05,0.78118]
[1778270329968,47.7,80121.47,0.0,-0.99008,2e-05,0.78561]
[1778270330551,47.7,80121.47,0.0,-0.99008,2e-05,0.78561]
[1778270330566,47.7,80121.47,0.0,-0.99008,2e-05,0.78561]
[1778270330975,47.7,80124.07,0.0,-0.99003,2e-05,0.789]
[1778270335007,47.7,80121.99,0.0,-0.99007,2e-05,0.78629]
[1778270335713,47.7,80121.99,0.0,-0.99007,2e-05,0.78629]
[1778270335809,47.7,80121.99,0.0,-0.99007,2e-05,0.78629]
[1778270335919,47.7,80121.99,0.0,-0.99007,2e-05,0.78629]
[1778270336063,47.7,80121.99,0.0,-0.99007,2e-05,0.78629]
[1778270336093,47.7,80120.64,0.0,-0.99009,2e-05,0.78453]
[1778270340739,47.7,80120.35,0.0,-0.9901,2e-05,0.78415]
[1778270340809,47.7,80120.35,0.0,-0.9901,2e-05,0.78415]
[1778270341049,47.7,80114.66,0.0,-0.9902,2e-05,0.77678]
[1778270342412,47.7,80114.66,0.0,-0.9902,2e-05,0.77678]
[1778270342564,47.7,80114.66,0.0,-0.9902,2e-05,0.77678]
[1778270342644,47.7,80116.37,0.0,-0.99017,2e-05,0.77899]
[1778270345626,47.7,80116.73,0.0,-0.99016,2e-05,0.77946]
[1778270345810,47.7,80116.73,0.0,-0.99016,2e-05,0.77946]
[1778270345902,47.7,80118.6,0.0,-0.99013,2e-05,0.78188]
[1778270347091,47.7,80120.35,0.0,-0.9901,2e-05,0.78415]
[1778270351752,47.7,80120.4,0.0,-0.9901,2e-05,0.78422]
[1778270351809,47.7,80120.4,0.0,-0.9901,2e-05,0.78422]
[1778270352132,47.7,80120.53,0.0,-0.99009,2e-05,0.78439]
[1778270352309,47.7,80120.53,0.0,-0.99009,2e-05,0.78439]
[1778270352344,47.7,80116.17,0.0,-0.99018,2e-05,0.77873]
[1778270353133,47.7,80112.22,0.0,-0.99025,2e-05,0.77364]
[1778270355861,47.7,80110.7,0.0,-0.99028,2e-05,0.77168]
[1778270356060,47.7,80110.45,0.0,-0.99028,2e-05,0.77136]
[1778270356156,47.7,80107.43,0.0,-0.99034,2e-05,0.76749]
[1778270358171,47.7,80105.76,0.0,-0.99037,2e-05,0.76536]
[1778270359516,47.7,80105.76,0.0,-0.99037,2e-05,0.76536]
[1778270359558,47.7,80105.76,0.0,-0.99037,2e-05,0.76536]
[1778270359617,47.7,80105.15,0.0,-0.99038,2e-05,0.76458]
[1778270363205,47.7,80103.17,0.0,-0.99041,2e-05,0.76206]
[1778270364335,47.7,80103.17,0.0,-0.99041,2e-05,0.76206]
[1778270364561,47.7,80103.17,0.0,-0.99041,2e-05,0.76206]
[1778270367233,47.7,80100.64,0.0,-0.99046,2e-05,0.75885]
[1778270368865,47.7,80100.64,0.0,-0.99046,2e-05,0.75885]
[1778270369060,47.7,80102.05,0.0,-0.99043,2e-05,0.76064]
[1778270369833,47.7,80102.05,0.0,-0.99043,2e-05,0.76064]
[1778270369849,47.7,80099.3,0.0,-0.99048,2e-05,0.75716]
[1778270370070,47.7,80099.3,0.0,-0.99048,2e-05,0.75716]
[1778270370264,47.7,80093.88,0.0,-0.99058,2e-05,0.75033]
[1778270371271,47.7,80095.54,0.0,-0.99059,2e-05,0.749]
[1778270372278,47.7,80092.43,0.0,-0.99065,2e-05,0.74511]
[1778270373285,47.7,80095.71,0.0,-0.99059,2e-05,0.74922]
[1778270374914,47.7,80095.71,0.0,-0.99059,2e-05,0.74922]
[1778270375015,47.7,80093.88,0.0,-0.99062,2e-05,0.74692]
[1778270375064,47.7,80093.88,0.0,-0.99062,2e-05,0.74692]
[1778270376306,47.7,80090.97,0.0,-0.99067,2e-05,0.74329]
[1778270377313,47.7,80088.0,0.0,-0.99073,2e-05,0.7396]
[1778270378353,47.7,80088.0,0.0,-0.99073,2e-05,0.7396]
[1778270378561,47.7,80088.0,0.0,-0.99073,2e-05,0.7396]
[1778270378659,47.7,80089.97,0.0,-0.99069,2e-05,0.74205]
[1778270379327,47.7,80092.5,0.0,-0.99065,2e-05,0.7452]
[1778270380335,47.7,80106.87,0.0,-0.99039,2e-05,0.76332]
[1778270381342,47.7,80133.56,0.0,-0.98989,2e-05,0.79792]
[1778270382349,47.7,80138.91,0.0,-0.98979,2e-05,0.80501]
[1778270383356,47.7,80145.09,0.0,-0.98967,2e-05,0.81326]
[1778270384363,47.7,80151.6,0.0,-0.98954,2e-05,0.82202]
[1778270386377,47.7,80154.95,0.0,-0.98948,2e-05,0.82656]
[1778270388391,47.7,80158.13,0.0,-0.98942,2e-05,0.83089]
[1778270390261,47.7,80159.35,0.0,-0.98939,2e-05,0.83255]
[1778270390307,47.7,80159.35,0.0,-0.98939,2e-05,0.83255]
[1778270392419,47.7,80155.3,0.0,-0.98947,2e-05,0.82703]
[1778270393426,47.7,80151.0,0.0,-0.98956,2e-05,0.82121]
[1778270395440,47.7,80154.8,0.0,-0.98948,2e-05,0.82636]
[1778270396905,47.7,80154.8,0.0,-0.98948,2e-05,0.82636]
[1778270397078,47.7,80159.21,0.0,-0.98939,2e-05,0.83236]
[1778270397454,47.7,80161.6,0.0,-0.98935,2e-05,0.83563]
[1778270398461,47.7,80165.47,0.0,-0.98927,2e-05,0.84095]
[1778270399468,47.7,80163.29,0.0,-0.98931,2e-05,0.83795]
[1778270401728,47.7,80164.59,0.0,-0.98929,2e-05,0.83974]
[1778270402572,47.7,80165.96,0.0,-0.98926,2e-05,0.84162]
[1778270402650,47.7,80165.96,0.0,-0.98926,2e-05,0.84162]
[1778270403053,47.7,80165.96,0.0,-0.98926,2e-05,0.84162]
[1778270403065,47.7,80165.44,0.0,-0.98927,2e-05,0.8409]
[1778270403496,47.7,80167.21,0.0,-0.98923,2e-05,0.84335]
[1778270404503,47.7,80170.07,0.0,-0.98918,2e-05,0.8473]
[1778270406511,47.7,80169.9,0.0,-0.98918,2e-05,0.84706]
[1778270406559,47.7,80169.9,0.0,-0.98918,2e-05,0.84706]
[1778270406612,47.7,80167.86,0.0,-0.98922,2e-05,0.84424]
[1778270410845,47.7,80168.48,0.0,-0.98921,2e-05,0.8451]
[1778270411068,47.7,80168.48,0.0,-0.98921,2e-05,0.8451]
[1778270410880,47.7,80163.54,0.0,-0.98931,2e-05,0.83829]
[1778270411552,47.7,80161.44,0.0,-0.98935,2e-05,0.83541]
[1778270412373,47.7,80161.44,0.0,-0.98935,2e-05,0.83541]
[1778270412559,47.7,80159.59,0.0,-0.98939,2e-05,0.83288]
[1778270413539,47.7,80159.59,0.0,-0.98939,2e-05,0.83288]
[1778270413561,47.7,80159.59,0.0,-0.98939,2e-05,0.83288]
[1778270413566,47.7,80164.54,0.0,-0.98929,2e-05,0.83967]
[1778270414573,47.7,80166.42,0.0,-0.98925,2e-05,0.84226]
[1778270415580,47.7,80162.8,0.0,-0.98932,2e-05,0.83728]
[1778270417594,47.7,80159.48,0.0,-0.98939,2e-05,0.83273]
[1778270419608,47.7,80157.62,0.0,-0.98943,2e-05,0.83019]
[1778270420615,47.7,80159.7,0.0,-0.98938,2e-05,0.83303]
[1778270423638,47.7,80156.07,0.0,-0.98946,2e-05,0.82808]
[1778270424645,47.7,80153.76,0.0,-0.9895,2e-05,0.82494]
[1778270425652,47.7,80155.37,0.0,-0.98947,2e-05,0.82713]
[1778270426659,47.7,80158.85,0.0,-0.9894,2e-05,0.83187]
[1778270427666,47.7,80160.72,0.0,-0.98936,2e-05,0.83443]
[1778270428673,47.7,80159.16,0.0,-0.98939,2e-05,0.83229]
[1778270429680,47.7,80160.7,0.0,-0.98936,2e-05,0.8344]
[1778270430689,47.7,80154.15,0.0,-0.98949,2e-05,0.82547]
[1778270432704,47.7,80148.72,0.0,-0.98964,2e-05,0.81451]
[1778270437739,47.7,80149.08,0.0,-0.98964,2e-05,0.81499]
[1778270442774,47.7,80149.56,0.0,-0.98963,2e-05,0.81564]
[1778270444788,47.7,80147.65,0.0,-0.98967,2e-05,0.81307]
[1778270449823,47.7,80147.85,0.0,-0.98966,2e-05,0.81334]
[1778270452095,47.7,80147.26,0.0,-0.98967,2e-05,0.81255]
[1778270451837,47.7,80143.2,0.0,-0.98975,2e-05,0.80713]
[1778270452844,47.7,80137.54,0.0,-0.98986,2e-05,0.79961]
[1778270453851,47.7,80133.27,0.0,-0.98994,2e-05,0.79398]
[1778270454849,47.7,80133.27,0.0,-0.98994,2e-05,0.79398]
[1778270455064,47.7,80133.27,0.0,-0.98994,2e-05,0.79398]
[1778270454858,47.7,80134.54,0.0,-0.98992,2e-05,0.79565]
[1778270457879,47.7,80136.91,0.0,-0.98987,2e-05,0.79878]
[1778270458886,47.7,80139.1,0.0,-0.98983,2e-05,0.80168]
[1778270463921,47.7,80138.89,0.0,-0.98983,2e-05,0.8014]
[1778270464561,47.7,80138.89,0.0,-0.98983,2e-05,0.8014]
[1778270468733,47.7,80139.23,0.0,-0.98983,2e-05,0.80185]
[1778270468812,47.7,80139.23,0.0,-0.98983,2e-05,0.80185]
[1778270468956,47.7,80139.62,0.0,-0.98982,2e-05,0.80236]
[1778270470158,47.7,80139.62,0.0,-0.98982,2e-05,0.80236]
[1778270470314,47.7,80140.19,0.0,-0.98981,2e-05,0.80312]
[1778270476007,47.7,80140.02,0.0,-0.98981,2e-05,0.8029]
[1778270478285,47.7,80140.74,0.0,-0.9898,2e-05,0.80385]
[1778270478309,47.7,80140.74,0.0,-0.9898,2e-05,0.80385]
[1778270478880,47.7,80140.74,0.0,-0.9898,2e-05,0.80385]
[1778270479061,47.7,80140.74,0.0,-0.9898,2e-05,0.80385]
[1778270479089,47.7,80140.72,0.0,-0.9898,2e-05,0.80382]
[1778270483054,47.7,80143.23,0.0,-0.98975,2e-05,0.80717]
[1778270483703,47.7,80143.23,0.0,-0.98975,2e-05,0.80717]
[1778270483810,47.7,80143.23,0.0,-0.98975,2e-05,0.80717]
[1778270484062,47.7,80144.69,0.0,-0.98972,2e-05,0.80911]
[1778270484254,47.7,80144.69,0.0,-0.98972,2e-05,0.80911]
[1778270484311,47.7,80144.69,0.0,-0.98972,2e-05,0.80911]
[1778270487083,47.7,80148.69,0.0,-0.98965,2e-05,0.81447]
[1778270488090,47.7,80152.34,0.0,-0.98957,2e-05,0.81938]
[1778270489097,47.7,80154.84,0.0,-0.98953,2e-05,0.82276]
[1778270489987,47.7,80154.84,0.0,-0.98953,2e-05,0.82276]
[1778270490064,47.7,80154.84,0.0,-0.98953,2e-05,0.82276]
[1778270490104,47.7,80157.17,0.0,-0.98948,2e-05,0.82592]
[1778270491111,47.7,80151.89,0.0,-0.98963,2e-05,0.81515]
[1778270492118,47.7,80149.94,0.0,-0.98967,2e-05,0.81253]
[1778270492331,47.7,80149.94,0.0,-0.98967,2e-05,0.81253]
[1778270492567,47.7,80149.94,0.0,-0.98967,2e-05,0.81253]
[1778270493125,47.7,80151.66,0.0,-0.98963,2e-05,0.81484]
[1778270496775,47.7,80152.83,0.0,-0.98961,2e-05,0.81641]
[1778270496812,47.7,80152.83,0.0,-0.98961,2e-05,0.81641]
[1778270502188,47.7,80152.98,0.0,-0.98961,2e-05,0.81661]
[1778270505719,47.7,80153.58,0.0,-0.98959,2e-05,0.81742]
[1778270505810,47.7,80153.58,0.0,-0.98959,2e-05,0.81742]
[1778270505820,47.7,80154.38,0.0,-0.98958,2e-05,0.8185]
[1778270506397,47.7,80154.38,0.0,-0.98958,2e-05,0.8185]
[1778270506563,47.7,80154.38,0.0,-0.98958,2e-05,0.8185]
[1778270510245,47.7,80156.37,0.0,-0.98954,2e-05,0.82119]
[1778270514273,47.7,80158.04,0.0,-0.98951,2e-05,0.82345]
[1778270515999,47.7,80158.04,0.0,-0.98951,2e-05,0.82345]
[1778270516064,47.7,80158.04,0.0,-0.98951,2e-05,0.82345]
[1778270516165,47.7,80157.66,0.0,-0.98951,2e-05,0.82293]
[1778270517203,47.7,80157.66,0.0,-0.98951,2e-05,0.82293]
[1778270516287,47.7,80159.91,0.0,-0.98947,2e-05,0.82598]
[1778270517318,47.7,80159.91,0.0,-0.98947,2e-05,0.82598]
[1778270517387,47.7,80161.81,0.0,-0.98943,2e-05,0.82857]
[1778270518301,47.7,80165.52,0.0,-0.98936,2e-05,0.83364]
[1778270521995,47.7,80164.64,0.0,-0.98938,2e-05,0.83243]
[1778270522065,47.7,80164.64,0.0,-0.98938,2e-05,0.83243]
[1778270522486,47.7,80163.32,0.0,-0.9894,2e-05,0.83063]
[1778270522558,47.7,80163.32,0.0,-0.9894,2e-05,0.83063]
[1778270522585,47.7,80164.46,0.0,-0.98938,2e-05,0.83219]
[1778270524344,47.7,80166.44,0.0,-0.98934,2e-05,0.8349]
[1778270526358,47.7,80168.47,0.0,-0.9893,2e-05,0.83768]
[1778270530658,47.7,80167.45,0.0,-0.98932,2e-05,0.83628]
[1778270530810,47.7,80167.45,0.0,-0.98932,2e-05,0.83628]
[1778270536417,47.7,80168.56,0.0,-0.9893,2e-05,0.83781]
[1778270536563,47.7,80168.56,0.0,-0.9893,2e-05,0.83781]
[1778270542470,47.7,80171.18,0.0,-0.98925,2e-05,0.84141]
[1778270543477,47.7,80176.22,0.0,-0.98914,2e-05,0.84839]
[1778270544311,47.7,80176.22,0.0,-0.98914,2e-05,0.84839]
[1778270544861,47.7,80176.22,0.0,-0.98914,2e-05,0.84839]
[1778270545063,47.7,80176.22,0.0,-0.98914,2e-05,0.84839]
[1778270545121,47.7,80180.22,0.0,-0.98906,2e-05,0.85395]
[1778270547506,47.7,80181.89,0.0,-0.98903,2e-05,0.85629]
[1778270552544,47.7,80173.05,0.0,-0.98925,2e-05,0.84028]
[1778270553499,47.7,80173.05,0.0,-0.98925,2e-05,0.84028]
[1778270553560,47.7,80173.05,0.0,-0.98925,2e-05,0.84028]
[1778270553600,47.7,80168.36,0.0,-0.98935,2e-05,0.83384]
[1778270554388,47.7,80168.36,0.0,-0.98935,2e-05,0.83384]
[1778270554565,47.7,80168.36,0.0,-0.98935,2e-05,0.83384]
[1778270554664,47.7,80170.92,0.0,-0.9893,2e-05,0.83735]
[1778270555567,47.7,80173.0,0.0,-0.98926,2e-05,0.84021]
[1778270559627,47.7,80173.65,0.0,-0.98924,2e-05,0.84111]
[1778270559812,47.7,80173.65,0.0,-0.98924,2e-05,0.84111]
[1778270560059,47.7,80173.65,0.0,-0.98924,2e-05,0.84111]
[1778270560102,47.7,80173.58,0.0,-0.98924,2e-05,0.84101]
[1778270560313,47.7,80173.58,0.0,-0.98924,2e-05,0.84101]
[1778270565638,47.7,80171.65,0.0,-0.98928,2e-05,0.83836]
[1778270570672,47.7,80172.67,0.0,-0.98926,2e-05,0.83976]
[1778270573964,47.7,80171.56,0.0,-0.98928,2e-05,0.83823]
[1778270574061,47.7,80171.56,0.0,-0.98928,2e-05,0.83823]
[1778270574154,47.7,80171.62,0.0,-0.98928,2e-05,0.83831]
[1778270574992,47.7,80171.62,0.0,-0.98928,2e-05,0.83831]
[1778270575066,47.7,80171.62,0.0,-0.98928,2e-05,0.83831]
[1778270580743,47.7,80173.03,0.0,-0.98925,2e-05,0.84026]
[1778270581549,47.7,80173.03,0.0,-0.98925,2e-05,0.84026]
[1778270581559,47.7,80173.03,0.0,-0.98925,2e-05,0.84026]
[1778270581750,47.7,80174.58,0.0,-0.98922,2e-05,0.84239]
[1778270582670,47.7,80174.58,0.0,-0.98922,2e-05,0.84239]
[1778270582811,47.7,80174.58,0.0,-0.98922,2e-05,0.84239]
[1778270584771,47.7,80176.04,0.0,-0.98919,2e-05,0.84441]
[1778270590813,47.7,80176.62,0.0,-0.98918,2e-05,0.84522]
[1778270593685,47.7,80176.6,0.0,-0.98918,2e-05,0.84519]
[1778270593810,47.7,80176.6,0.0,-0.98918,2e-05,0.84519]
[1778270593834,47.7,80175.63,0.0,-0.9892,2e-05,0.84385]
[1778270594975,47.7,80175.63,0.0,-0.9892,2e-05,0.84385]
[1778270595069,47.7,80175.63,0.0,-0.9892,2e-05,0.84385]
[1778270596855,47.7,80174.14,0.0,-0.98923,2e-05,0.84179]
[1778270598118,47.7,80174.14,0.0,-0.98923,2e-05,0.84179]
[1778270598229,47.7,80174.14,0.0,-0.98923,2e-05,0.84179]
[1778270598209,47.7,80172.56,0.0,-0.98926,2e-05,0.83961]
[1778270598311,47.7,80172.56,0.0,-0.98926,2e-05,0.83961]
[1778270598869,47.7,80170.23,0.0,-0.98931,2e-05,0.8364]
[1778270599876,47.7,80173.85,0.0,-0.98924,2e-05,0.84139]
[1778270601291,47.7,80173.85,0.0,-0.98924,2e-05,0.84139]
[1778270601311,47.7,80174.61,0.0,-0.98922,2e-05,0.84244]
[1778270602320,47.7,80175.63,0.0,-0.9892,2e-05,0.84385]
[1778270602559,47.7,80175.63,0.0,-0.9892,2e-05,0.84385]
[1778270602897,47.7,80174.77,0.0,-0.98922,2e-05,0.84266]
[1778270605404,47.7,80175.41,0.0,-0.98921,2e-05,0.84354]
[1778270605560,47.7,80175.41,0.0,-0.98921,2e-05,0.84354]
[1778270610953,47.7,80175.56,0.0,-0.9892,2e-05,0.84375]
[1778270612239,47.7,80175.56,0.0,-0.9892,2e-05,0.84375]
[1778270612269,47.7,80174.12,0.0,-0.98928,2e-05,0.83805]
[1778270612310,47.7,80174.12,0.0,-0.98928,2e-05,0.83805]
[1778270613259,47.7,80174.12,0.0,-0.98928,2e-05,0.83805]
[1778270612967,47.7,80172.5,0.0,-0.98931,2e-05,0.83582]
[1778270613311,47.7,80172.5,0.0,-0.98931,2e-05,0.83582]
[1778270615499,47.7,80172.54,0.0,-0.98931,2e-05,0.83588]
[1778270615990,47.7,80161.93,0.0,-0.98952,2e-05,0.82141]
[1778270617111,47.7,80161.93,0.0,-0.98952,2e-05,0.82141]
[1778270617155,47.7,80160.1,0.0,-0.98956,2e-05,0.81894]
[1778270623037,47.7,80159.02,0.0,-0.98958,2e-05,0.81748]
[1778270628084,47.7,80158.85,0.0,-0.98958,2e-05,0.81725]
[1778270628313,47.7,80158.85,0.0,-0.98958,2e-05,0.81725]
[1778270630086,47.7,80150.87,0.0,-0.98974,2e-05,0.80654]
[1778270632100,47.7,80150.72,0.0,-0.98974,2e-05,0.80634]
[1778270634115,47.7,80154.76,0.0,-0.98966,2e-05,0.81175]
[1778270635121,47.7,80159.89,0.0,-0.98956,2e-05,0.81865]
[1778270635595,47.7,80159.89,0.0,-0.98956,2e-05,0.81865]
[1778270635810,47.7,80159.89,0.0,-0.98956,2e-05,0.81865]
[1778270638142,47.7,80162.05,0.0,-0.98952,2e-05,0.82157]
[1778270639149,47.7,80163.39,0.0,-0.98949,2e-05,0.82339]
[1778270640156,47.7,80164.41,0.0,-0.98947,2e-05,0.82477]
[1778270645191,47.7,80164.59,0.0,-0.98947,2e-05,0.82502]
[1778270650226,47.7,80163.42,0.0,-0.98949,2e-05,0.82343]
[1778270650842,47.7,80163.42,0.0,-0.98949,2e-05,0.82343]
[1778270651060,47.7,80163.42,0.0,-0.98949,2e-05,0.82343]
[1778270652240,47.7,80162.18,0.0,-0.98952,2e-05,0.82175]
[1778270653247,47.7,80159.5,0.0,-0.98957,2e-05,0.81813]
[1778270653653,47.7,80159.5,0.0,-0.98957,2e-05,0.81813]
[1778270653818,47.7,80159.5,0.0,-0.98957,2e-05,0.81813]
[1778270654254,47.7,80156.52,0.0,-0.98963,2e-05,0.81411]
[1778270658282,47.7,80157.54,0.0,-0.98961,2e-05,0.81548]
[1778270663317,47.7,80157.46,0.0,-0.98961,2e-05,0.81538]
[1778270668645,47.7,80157.43,0.0,-0.98961,2e-05,0.81534]
[1778270668810,47.7,80157.43,0.0,-0.98961,2e-05,0.81534]
[1778270673387,47.7,80158.19,0.0,-0.98964,2e-05,0.81272]
[1778270674938,47.7,80158.19,0.0,-0.98964,2e-05,0.81272]
[1778270675065,47.7,80158.19,0.0,-0.98964,2e-05,0.81272]
[1778270676408,47.7,80159.53,0.0,-0.98961,2e-05,0.81452]
[1778270677970,47.7,80159.53,0.0,-0.98961,2e-05,0.81452]
[1778270678063,47.7,80159.53,0.0,-0.98961,2e-05,0.81452]
[1778270678422,47.7,80161.81,0.0,-0.98957,2e-05,0.8176]
[1778270680436,47.7,80163.03,0.0,-0.98954,2e-05,0.81925]
[1778270685343,47.7,80163.37,0.0,-0.98954,2e-05,0.81971]
[1778270685353,47.7,80161.08,0.0,-0.98958,2e-05,0.81661]
[1778270685570,47.7,80161.08,0.0,-0.98958,2e-05,0.81661]
[1778270685580,47.7,80159.89,0.0,-0.98961,2e-05,0.81501]
[1778270692520,47.7,80160.18,0.0,-0.9896,2e-05,0.8154]
[1778270697555,47.7,80160.47,0.0,-0.98959,2e-05,0.81579]
[1778270702221,47.7,80160.53,0.0,-0.98959,2e-05,0.81587]
[1778270702310,47.7,80160.53,0.0,-0.98959,2e-05,0.81587]
[1778270707626,47.7,80160.24,0.0,-0.9896,2e-05,0.81548]
[1778270712661,47.7,80159.84,0.0,-0.98961,2e-05,0.81494]
[1778270718704,47.7,80159.76,0.0,-0.98961,2e-05,0.81483]
[1778270721037,47.7,80159.69,0.0,-0.98961,2e-05,0.81474]
[1778270721061,47.7,80159.69,0.0,-0.98961,2e-05,0.81474]
[1778270721724,47.7,80158.04,0.0,-0.98964,2e-05,0.81252]
[1778270727766,47.7,80158.75,0.0,-0.98963,2e-05,0.81348]
[1778270728839,47.7,80158.75,0.0,-0.98963,2e-05,0.81348]
[1778270729060,47.7,80158.75,0.0,-0.98963,2e-05,0.81348]
[1778270729138,47.7,80156.24,0.0,-0.98968,2e-05,0.81011]
[1778270729780,47.7,80155.26,0.0,-0.9897,2e-05,0.8088]
[1778270730787,47.7,80153.89,0.0,-0.98972,2e-05,0.80696]
[1778270735874,47.7,80153.94,0.0,-0.98977,2e-05,0.80342]
[1778270737888,47.7,80151.97,0.0,-0.9898,2e-05,0.8008]
[1778270738895,47.7,80153.02,0.0,-0.98978,2e-05,0.8022]
[1778270739447,47.7,80153.02,0.0,-0.98978,2e-05,0.8022]
[1778270739561,47.7,80153.02,0.0,-0.98978,2e-05,0.8022]
[1778270744938,47.7,80152.76,0.0,-0.98979,2e-05,0.80185]
[1778270746295,47.7,80152.76,0.0,-0.98979,2e-05,0.80185]
[1778270746310,47.7,80152.76,0.0,-0.98979,2e-05,0.80185]
[1778270746952,47.7,80151.04,0.0,-0.98982,2e-05,0.79957]
[1778270747959,47.7,80153.22,0.0,-0.98978,2e-05,0.80246]
[1778270749973,47.7,80154.25,0.0,-0.98976,2e-05,0.80383]
[1778270752739,47.7,80154.26,0.0,-0.98976,2e-05,0.80385]
[1778270752809,47.7,80154.26,0.0,-0.98976,2e-05,0.80385]
[1778270758029,47.7,80155.64,0.0,-0.98973,2e-05,0.80569]
[1778270758829,47.7,80155.64,0.0,-0.98973,2e-05,0.80569]
[1778270759060,47.7,80155.64,0.0,-0.98973,2e-05,0.80569]
[1778270766085,47.7,80156.66,0.0,-0.98971,2e-05,0.80705]
[1778270771120,47.7,80155.96,0.0,-0.98973,2e-05,0.80611]
[1778270772036,47.7,80155.96,0.0,-0.98973,2e-05,0.80611]
[1778270772059,47.7,80155.96,0.0,-0.98973,2e-05,0.80611]
[1778270773393,47.7,80156.67,0.0,-0.98971,2e-05,0.80706]
[1778270773135,47.7,80159.53,0.0,-0.98966,2e-05,0.81089]
[1778270773557,47.7,80159.53,0.0,-0.98966,2e-05,0.81089]
[1778270774141,47.7,80163.15,0.0,-0.98959,2e-05,0.81576]
[1778270775148,47.7,80164.65,0.0,-0.98956,2e-05,0.81778]
[1778270780183,47.7,80164.66,0.0,-0.98956,2e-05,0.8178]
[1778270789784,47.7,80164.61,0.0,-0.98956,2e-05,0.81773]
[1778270790253,47.7,80163.0,0.0,-0.98959,2e-05,0.81556]
[1778270791260,47.7,80163.19,0.0,-0.98963,2e-05,0.81217]
[1778270792560,47.7,80162.48,0.0,-0.98964,2e-05,0.81122]
[1778270798309,47.7,80162.0,0.0,-0.98965,2e-05,0.81057]
[1778270803344,47.7,80162.0,0.0,-0.98965,2e-05,0.81057]
[1778270808379,47.7,80160.89,0.0,-0.98968,2e-05,0.80908]
[1778270809803,47.7,80161.73,0.0,-0.98966,2e-05,0.81021]
[1778270809813,47.7,80161.73,0.0,-0.98966,2e-05,0.81021]
[1778270815429,47.7,80162.11,0.0,-0.98965,2e-05,0.81072]
[1778270820464,47.7,80162.77,0.0,-0.98964,2e-05,0.81161]
[1778270823485,47.7,80161.65,0.0,-0.98966,2e-05,0.8101]
[1778270824930,47.7,80160.86,0.0,-0.98968,2e-05,0.80904]
[1778270825061,47.7,80160.86,0.0,-0.98968,2e-05,0.80904]
[1778270834562,47.7,80161.71,0.0,-0.98966,2e-05,0.81018]
[1778270839597,47.7,80161.27,0.0,-0.98967,2e-05,0.80959]
[1778270843484,47.7,80160.58,0.0,-0.98968,2e-05,0.80867]
[1778270843561,47.7,80160.38,0.0,-0.98969,2e-05,0.8084]
[1778270844632,47.7,80155.6,0.0,-0.98978,2e-05,0.80202]
[1778270845639,47.7,80152.46,0.0,-0.98984,2e-05,0.79785]
[1778270846930,47.7,80152.46,0.0,-0.98984,2e-05,0.79785]
[1778270847067,47.7,80152.46,0.0,-0.98984,2e-05,0.79785]
[1778270847168,47.7,80147.95,0.0,-0.98993,2e-05,0.7919]
[1778270847653,47.7,80146.15,0.0,-0.98996,2e-05,0.78953]
[1778270852424,47.7,80147.05,0.0,-0.98994,2e-05,0.79071]
[1778270852564,47.7,80146.77,0.0,-0.98999,2e-05,0.78678]
[1778270858730,47.7,80146.41,0.0,-0.99,2e-05,0.7863]
[1778270862438,47.7,80147.24,0.0,-0.98998,2e-05,0.78739]
[1778270862560,47.7,80146.82,0.0,-0.98999,2e-05,0.78684]
[1778270868800,47.7,80147.02,0.0,-0.98999,2e-05,0.7871]
[1778270872828,47.7,80148.48,0.0,-0.98996,2e-05,0.78902]
[1778270874925,47.7,80148.82,0.0,-0.98995,2e-05,0.78947]
[1778270875071,47.7,80148.82,0.0,-0.98995,2e-05,0.78947]
[1778270882137,47.7,80148.93,0.0,-0.98995,2e-05,0.78961]
[1778270882310,47.7,80148.93,0.0,-0.98995,2e-05,0.78961]
[1778270890954,47.7,80149.56,0.0,-0.98994,2e-05,0.79044]
[1778270895989,47.7,80149.15,0.0,-0.98995,2e-05,0.7899]
[1778270898025,47.7,80149.0,0.0,-0.98995,2e-05,0.7897]
[1778270898069,47.7,80149.0,0.0,-0.98995,2e-05,0.7897]
[1778270906501,47.7,80148.42,0.0,-0.98996,2e-05,0.78894]
[1778270906564,47.7,80148.42,0.0,-0.98996,2e-05,0.78894]
[1778270911094,47.7,80152.34,0.0,-0.98993,2e-05,0.79052]
[1778270912519,47.7,80152.34,0.0,-0.98993,2e-05,0.79052]
[1778270912570,47.7,80152.34,0.0,-0.98993,2e-05,0.79052]
[1778270912101,47.7,80160.42,0.0,-0.98977,2e-05,0.80121]
[1778270913108,47.7,80161.27,0.0,-0.98976,2e-05,0.80234]
[1778270918144,47.7,80162.09,0.0,-0.98974,2e-05,0.80344]
[1778270919151,47.7,80163.68,0.0,-0.98971,2e-05,0.80556]
[1778270920332,47.7,80163.68,0.0,-0.98971,2e-05,0.80556]
[1778270920561,47.7,80163.68,0.0,-0.98971,2e-05,0.80556]
[1778270922172,47.7,80164.71,0.0,-0.98969,2e-05,0.80694]
[1778270927207,47.7,80165.05,0.0,-0.98968,2e-05,0.80739]
[1778270927688,47.7,80165.05,0.0,-0.98968,2e-05,0.80739]
[1778270927812,47.7,80165.05,0.0,-0.98968,2e-05,0.80739]
[1778270933251,47.7,80166.55,0.0,-0.98966,2e-05,0.8094]
[1778270934257,47.7,80168.48,0.0,-0.98962,2e-05,0.812]
[1778270935392,47.7,80168.48,0.0,-0.98962,2e-05,0.812]
[1778270935560,47.7,80168.48,0.0,-0.98962,2e-05,0.812]
[1778270935629,47.7,80170.6,0.0,-0.98958,2e-05,0.81485]
[1778270939293,47.7,80171.59,0.0,-0.98956,2e-05,0.81619]
[1778270940300,47.7,80172.8,0.0,-0.98953,2e-05,0.81782]
[1778270942319,47.7,80175.03,0.0,-0.98949,2e-05,0.82085]
[1778270943133,47.7,80175.03,0.0,-0.98949,2e-05,0.82085]
[1778270943311,47.7,80175.03,0.0,-0.98949,2e-05,0.82085]
[1778270948357,47.7,80174.37,0.0,-0.9895,2e-05,0.81995]
[1778270953392,47.7,80174.31,0.0,-0.9895,2e-05,0.81987]
[1778270957420,47.7,80175.53,0.0,-0.98948,2e-05,0.82152]
[1778270958186,47.7,80175.53,0.0,-0.98948,2e-05,0.82152]
[1778270958309,47.7,80175.53,0.0,-0.98948,2e-05,0.82152]
[1778270963462,47.7,80174.77,0.0,-0.98949,2e-05,0.82049]
[1778270966984,47.7,80174.97,0.0,-0.98949,2e-05,0.82076]
[1778270967065,47.7,80174.97,0.0,-0.98949,2e-05,0.82076]
[1778270972526,47.7,80172.51,0.0,-0.98958,2e-05,0.81377]
[1778270973328,47.7,80172.51,0.0,-0.98958,2e-05,0.81377]
[1778270973533,47.7,80171.4,0.0,-0.98961,2e-05,0.81228]
[1778270975774,47.7,80171.96,0.0,-0.98959,2e-05,0.81303]
[1778270981312,47.7,80172.21,0.0,-0.98959,2e-05,0.81337]
[1778270981589,47.7,80170.68,0.0,-0.98962,2e-05,0.81131]
[1778270984612,47.7,80172.21,0.0,-0.98959,2e-05,0.81337]
[1778270986221,47.7,80173.09,0.0,-0.98957,2e-05,0.81455]
[1778270986309,47.7,80173.09,0.0,-0.98957,2e-05,0.81455]
[1778270987633,47.7,80175.51,0.0,-0.98952,2e-05,0.81782]
[1778270988640,47.7,80172.01,0.0,-0.98959,2e-05,0.8131]
[1778270989647,47.7,80176.08,0.0,-0.98951,2e-05,0.8186]
[1778270991661,47.7,80165.31,0.0,-0.98972,2e-05,0.80411]
[1778270992668,47.7,80160.35,0.0,-0.98982,2e-05,0.79751]
[1778270993531,47.7,80160.35,0.0,-0.98982,2e-05,0.79751]
[1778270993560,47.7,80160.35,0.0,-0.98982,2e-05,0.79751]
[1778270993675,47.7,80158.12,0.0,-0.98986,2e-05,0.79456]
[1778270995689,47.7,80160.15,0.0,-0.98982,2e-05,0.79724]
[1778271001733,47.7,80160.94,0.0,-0.98981,2e-05,0.79829]
[1778271002739,47.7,80166.54,0.0,-0.9897,2e-05,0.80575]
[1778271003746,47.7,80174.46,0.0,-0.98955,2e-05,0.8164]
[1778271005315,47.7,80174.46,0.0,-0.98955,2e-05,0.8164]
[1778271005563,47.7,80174.46,0.0,-0.98955,2e-05,0.8164]
[1778271005661,47.7,80174.77,0.0,-0.98954,2e-05,0.81682]
[1778271005811,47.7,80174.77,0.0,-0.98954,2e-05,0.81682]
[1778271006767,47.7,80176.72,0.0,-0.9895,2e-05,0.81946]
[1778271009730,47.7,80176.87,0.0,-0.9895,2e-05,0.81967]
[1778271009811,47.7,80176.87,0.0,-0.9895,2e-05,0.81967]
[1778271010140,47.7,80176.87,0.0,-0.9895,2e-05,0.81967]
[1778271010310,47.7,80176.87,0.0,-0.9895,2e-05,0.81967]
[1778271010378,47.7,80178.06,0.0,-0.98947,2e-05,0.82128]
[1778271016839,47.7,80184.06,0.0,-0.98935,2e-05,0.82947]
[1778271018664,47.7,80184.06,0.0,-0.98935,2e-05,0.82947]
[1778271017846,47.7,80186.41,0.0,-0.98931,2e-05,0.83269]
[1778271018811,47.7,80186.41,0.0,-0.98931,2e-05,0.83269]
[1778271023889,47.7,80193.39,0.0,-0.98917,2e-05,0.84232]
[1778271025321,47.7,80193.39,0.0,-0.98917,2e-05,0.84232]
[1778271025561,47.7,80193.39,0.0,-0.98917,2e-05,0.84232]
[1778271025662,47.7,80196.32,0.0,-0.98911,2e-05,0.84639]
[1778271027190,47.7,80196.8,0.0,-0.9891,2e-05,0.84706]
[1778271027309,47.7,80196.8,0.0,-0.9891,2e-05,0.84706]
[1778271027410,47.7,80196.85,0.0,-0.9891,2e-05,0.84713]
[1778271031945,47.7,80197.47,0.0,-0.98913,2e-05,0.84423]
[1778271034958,47.7,80197.84,0.0,-0.98912,2e-05,0.84475]
[1778271035062,47.7,80197.84,0.0,-0.98912,2e-05,0.84475]
[1778271040010,47.7,80194.93,0.0,-0.98918,2e-05,0.84071]
[1778271040867,47.7,80194.93,0.0,-0.98918,2e-05,0.84071]
[1778271041062,47.7,80194.93,0.0,-0.98918,2e-05,0.84071]
[1778271043153,47.7,80195.32,0.0,-0.98917,2e-05,0.84125]
[1778271043309,47.7,80195.32,0.0,-0.98917,2e-05,0.84125]
[1778271043410,47.7,80195.39,0.0,-0.98917,2e-05,0.84135]
[1778271044042,47.7,80197.14,0.0,-0.98914,2e-05,0.84377]
[1778271045082,47.7,80197.14,0.0,-0.98914,2e-05,0.84377]
[1778271045311,47.7,80197.14,0.0,-0.98914,2e-05,0.84377]
[1778271051090,47.7,80199.25,0.0,-0.98909,2e-05,0.84671]
[1778271056678,47.7,80200.1,0.0,-0.98908,2e-05,0.84789]
[1778271056811,47.7,80200.51,0.0,-0.98907,2e-05,0.84847]
[1778271058212,47.7,80201.21,0.0,-0.98905,2e-05,0.84944]
[1778271058309,47.7,80201.21,0.0,-0.98905,2e-05,0.84944]
[1778271058314,47.7,80201.21,0.0,-0.98905,2e-05,0.84944]
[1778271065189,47.7,80201.34,0.0,-0.98905,2e-05,0.84962]
[1778271070478,47.7,80201.37,0.0,-0.98905,2e-05,0.84967]
[1778271070561,47.7,80201.37,0.0,-0.98905,2e-05,0.84967]
[1778271077273,47.7,80202.4,0.0,-0.98903,2e-05,0.85111]
[1778271081301,47.7,80204.39,0.0,-0.98899,2e-05,0.85389]
[1778271087343,47.7,80204.2,0.0,-0.98899,2e-05,0.85363]
[1778271088274,47.7,80204.2,0.0,-0.98899,2e-05,0.85363]
[1778271088311,47.7,80204.2,0.0,-0.98899,2e-05,0.85363]
[1778271090382,47.7,80205.45,0.0,-0.98897,2e-05,0.85538]
[1778271090560,47.7,80205.45,0.0,-0.98897,2e-05,0.85538]
[1778271090660,47.7,80206.23,0.0,-0.98895,2e-05,0.85648]
[1778271091371,47.7,80206.25,0.0,-0.989,2e-05,0.85272]
[1778271096269,47.7,80206.38,0.0,-0.98899,2e-05,0.8529]
[1778271096310,47.7,80206.38,0.0,-0.98899,2e-05,0.8529]
[1778271099681,47.7,80205.74,0.0,-0.98901,2e-05,0.852]
[1778271099810,47.7,80204.37,0.0,-0.98904,2e-05,0.85008]
[1778271100436,47.7,80200.69,0.0,-0.98911,2e-05,0.84495]
[1778271101595,47.7,80200.69,0.0,-0.98911,2e-05,0.84495]
[1778271101696,47.7,80199.8,0.0,-0.98913,2e-05,0.84371]
[1778271101811,47.7,80199.8,0.0,-0.98913,2e-05,0.84371]
[1778271106357,47.7,80199.75,0.0,-0.98913,2e-05,0.84364]
[1778271106559,47.7,80199.75,0.0,-0.98913,2e-05,0.84364]
[1778271112531,47.7,80199.29,0.0,-0.98914,2e-05,0.84301]
[1778271116481,47.7,80199.68,0.0,-0.98913,2e-05,0.84355]
[1778271116562,47.7,80199.68,0.0,-0.98913,2e-05,0.84355]
[1778271117566,47.7,80197.32,0.0,-0.98918,2e-05,0.84027]
[1778271118370,47.7,80197.32,0.0,-0.98918,2e-05,0.84027]
[1778271118498,47.7,80197.32,0.0,-0.98918,2e-05,0.84027]
[1778271118573,47.7,80199.46,0.0,-0.98914,2e-05,0.84324]
[1778271123608,47.7,80200.29,0.0,-0.98912,2e-05,0.8444]
[1778271128399,47.7,80200.33,0.0,-0.98912,2e-05,0.84445]
[1778271128561,47.7,80200.33,0.0,-0.98912,2e-05,0.84445]
[1778271129650,47.7,80203.1,0.0,-0.98906,2e-05,0.84831]
[1778271131664,47.7,80205.41,0.0,-0.98901,2e-05,0.85154]
[1778271132624,47.7,80205.41,0.0,-0.98901,2e-05,0.85154]
[1778271132810,47.7,80205.41,0.0,-0.98901,2e-05,0.85154]
[1778271132671,47.7,80206.93,0.0,-0.98898,2e-05,0.85367]
[1778271136517,47.7,80207.35,0.0,-0.98897,2e-05,0.85426]
[1778271136559,47.7,80207.35,0.0,-0.98897,2e-05,0.85426]
[1778271139720,47.7,80210.31,0.0,-0.98891,2e-05,0.85842]
[1778271139937,47.7,80210.31,0.0,-0.98891,2e-05,0.85842]
[1778271140072,47.7,80210.31,0.0,-0.98891,2e-05,0.85842]
[1778271140727,47.7,80212.71,0.0,-0.98886,2e-05,0.86181]
[1778271141255,47.7,80212.71,0.0,-0.98886,2e-05,0.86181]
[1778271141311,47.7,80212.71,0.0,-0.98886,2e-05,0.86181]
[1778271141734,47.7,80213.91,0.0,-0.98884,2e-05,0.86351]
[1778271143748,47.7,80216.55,0.0,-0.98878,2e-05,0.86725]
[1778271144755,47.7,80218.86,0.0,-0.98873,2e-05,0.87054]
[1778271153818,47.7,80221.48,0.0,-0.98873,2e-05,0.87043]
[1778271154825,47.7,80224.01,0.0,-0.98867,2e-05,0.87404]
[1778271160867,47.7,80224.85,0.0,-0.98866,2e-05,0.87525]
[1778271162881,47.7,80218.29,0.0,-0.98879,2e-05,0.86589]
[1778271163888,47.7,80214.97,0.0,-0.98886,2e-05,0.86119]
[1778271164896,47.7,80211.56,0.0,-0.98893,2e-05,0.85638]
[1778271169930,47.7,80211.72,0.0,-0.98893,2e-05,0.85661]
[1778271180000,47.7,80216.01,0.0,-0.98884,2e-05,0.86266]
[1778271181007,47.7,80219.86,0.0,-0.98876,2e-05,0.86812]
[1778271182015,47.7,80221.84,0.0,-0.98872,2e-05,0.87094]
[1778271184028,47.7,80224.16,0.0,-0.98867,2e-05,0.87426]
[1778271186042,47.7,80220.39,0.0,-0.98875,2e-05,0.86888]
[1778271191078,47.7,80221.79,0.0,-0.98872,2e-05,0.87087]
[1778271196113,47.7,80222.85,0.0,-0.9887,2e-05,0.87239]
[1778271202155,47.7,80223.13,0.0,-0.98869,2e-05,0.87279]
[1778271208197,47.7,80223.77,0.0,-0.98868,2e-05,0.8737]
[1778271211218,47.7,80223.9,0.0,-0.98872,2e-05,0.87004]
[1778271217260,47.7,80224.52,0.0,-0.98871,2e-05,0.87092]
[1778271222295,47.7,80225.32,0.0,-0.98869,2e-05,0.87206]
[1778271227330,47.7,80225.87,0.0,-0.98868,2e-05,0.87285]
[1778271232365,47.7,80226.03,0.0,-0.98868,2e-05,0.87308]
[1778271237400,47.7,80224.97,0.0,-0.9887,2e-05,0.87156]
[1778271242436,47.7,80225.33,0.0,-0.98869,2e-05,0.87208]
[1778271247471,47.7,80224.15,0.0,-0.98872,2e-05,0.87039]
[1778271252506,47.7,80224.45,0.0,-0.98871,2e-05,0.87082]
[1778271258548,47.7,80223.73,0.0,-0.98873,2e-05,0.86979]
[1778271263583,47.7,80223.8,0.0,-0.98873,2e-05,0.86989]
[1778271268618,47.7,80225.14,0.0,-0.9887,2e-05,0.87181]
[1778271271639,47.7,80224.46,0.0,-0.98876,2e-05,0.86699]
[1778271276674,47.7,80226.76,0.0,-0.98871,2e-05,0.87027]
[1778271281710,47.7,80227.77,0.0,-0.98869,2e-05,0.87171]
[1778271287755,47.7,80227.99,0.0,-0.98869,2e-05,0.87202]
[1778271292789,47.7,80227.9,0.0,-0.98869,2e-05,0.8719]
[1778271297824,47.7,80227.87,0.0,-0.98869,2e-05,0.87185]
[1778271303866,47.7,80227.9,0.0,-0.98869,2e-05,0.8719]
[1778271308901,47.7,80227.35,0.0,-0.9887,2e-05,0.87111]
[1778271313936,47.7,80228.21,0.0,-0.98868,2e-05,0.87234]
[1778271319978,47.7,80228.44,0.0,-0.98868,2e-05,0.87267]
[1778271325013,47.7,80227.08,0.0,-0.98871,2e-05,0.87072]
[1778271330048,47.7,80225.82,0.0,-0.98873,2e-05,0.86893]
[1778271331055,47.7,80225.84,0.0,-0.98878,2e-05,0.86511]
[1778271336090,47.7,80226.1,0.0,-0.98877,2e-05,0.86548]
[1778271343139,47.7,80225.98,0.0,-0.98878,2e-05,0.86531]
[1778271348174,47.7,80225.39,0.0,-0.98879,2e-05,0.86447]
[1778271350188,47.7,80223.08,0.0,-0.98884,2e-05,0.8612]
[1778271355223,47.7,80224.04,0.0,-0.98882,2e-05,0.86256]
[1778271361265,47.7,80225.53,0.0,-0.98879,2e-05,0.86467]
[1778271367308,47.7,80226.37,0.0,-0.98877,2e-05,0.86586]
[1778271373350,47.7,80226.33,0.0,-0.98877,2e-05,0.86581]
[1778271375364,47.7,80229.43,0.0,-0.9887,2e-05,0.87022]
[1778271377378,47.7,80231.63,0.0,-0.98866,2e-05,0.87337]
[1778271379392,47.7,80233.74,0.0,-0.98861,2e-05,0.8764]
[1778271384430,47.7,80234.35,0.0,-0.9886,2e-05,0.87727]
[1778271387451,47.7,80237.52,0.0,-0.98853,2e-05,0.88184]
[1778271389465,47.7,80240.6,0.0,-0.98847,2e-05,0.88629]
[1778271390472,47.7,80246.01,0.0,-0.98835,2e-05,0.89416]
[1778271391479,47.7,80247.53,0.0,-0.98836,2e-05,0.89245]
[1778271396519,47.7,80251.04,0.0,-0.98829,2e-05,0.89757]
[1778271397346,47.7,80251.04,0.0,-0.98829,2e-05,0.89757]
[1778271399310,47.7,80249.95,0.0,-0.98831,2e-05,0.89598]
[1778271402228,47.7,80249.79,0.0,-0.98832,2e-05,0.89574]
[1778271402310,47.7,80249.79,0.0,-0.98832,2e-05,0.89574]
[1778271402561,47.7,80249.32,0.0,-0.98833,2e-05,0.89506]
[1778271407596,47.7,80249.81,0.0,-0.98831,2e-05,0.89577]
[1778271412387,47.7,80250.97,0.0,-0.98829,2e-05,0.89747]
[1778271412560,47.7,80250.97,0.0,-0.98829,2e-05,0.89747]
[1778271417666,47.7,80251.44,0.0,-0.98828,2e-05,0.89816]
[1778271423708,47.7,80252.47,0.0,-0.98826,2e-05,0.89967]
[1778271428036,47.7,80252.96,0.0,-0.98825,2e-05,0.90039]
[1778271428062,47.7,80252.96,0.0,-0.98825,2e-05,0.90039]
[1778271429137,47.7,80253.25,0.0,-0.98824,2e-05,0.90081]
[1778271429310,47.7,80252.89,0.0,-0.98825,2e-05,0.90029]
[1778271429750,47.7,80252.85,0.0,-0.98825,2e-05,0.90023]
[1778271434786,47.7,80251.04,0.0,-0.98829,2e-05,0.89757]
[1778271435792,47.7,80249.04,0.0,-0.98833,2e-05,0.89465]
[1778271436265,47.7,80249.04,0.0,-0.98833,2e-05,0.89465]
[1778271436310,47.7,80249.04,0.0,-0.98833,2e-05,0.89465]
[1778271441834,47.7,80246.96,0.0,-0.98838,2e-05,0.89161]
[1778271445862,47.7,80236.29,0.0,-0.98861,2e-05,0.87618]
[1778271446869,47.7,80230.02,0.0,-0.98874,2e-05,0.86721]
[1778271447876,47.7,80227.6,0.0,-0.98879,2e-05,0.86377]
[1778271448309,47.7,80227.6,0.0,-0.98879,2e-05,0.86377]
[1778271448561,47.7,80227.6,0.0,-0.98879,2e-05,0.86377]
[1778271448883,47.7,80223.75,0.0,-0.98887,2e-05,0.85832]
[1778271449890,47.7,80221.96,0.0,-0.98891,2e-05,0.85579]
[1778271450897,47.7,80219.26,0.0,-0.98896,2e-05,0.85199]
[1778271452911,47.7,80210.86,0.0,-0.98919,2e-05,0.83649]
[1778271453918,47.7,80208.3,0.0,-0.98924,2e-05,0.83296]
[1778271455924,47.7,80207.37,0.0,-0.98926,2e-05,0.83167]
[1778271456065,47.7,80207.37,0.0,-0.98926,2e-05,0.83167]
[1778271456777,47.7,80207.26,0.0,-0.98926,2e-05,0.83152]
[1778271456813,47.7,80207.26,0.0,-0.98926,2e-05,0.83152]
[1778271456939,47.7,80207.58,0.0,-0.98925,2e-05,0.83196]
[1778271461976,47.7,80204.89,0.0,-0.98931,2e-05,0.82826]
[1778271467079,47.7,80203.83,0.0,-0.98933,2e-05,0.82681]
[1778271467119,47.7,80201.97,0.0,-0.98937,2e-05,0.82426]
[1778271467313,47.7,80201.97,0.0,-0.98937,2e-05,0.82426]
[1778271472046,47.7,80199.35,0.0,-0.98942,2e-05,0.82068]
[1778271473053,47.7,80194.14,0.0,-0.98952,2e-05,0.8136]
[1778271474747,47.7,80193.57,0.0,-0.98953,2e-05,0.81283]
[1778271474811,47.7,80193.57,0.0,-0.98953,2e-05,0.81283]
[1778271475795,47.7,80193.26,0.0,-0.98954,2e-05,0.81241]
[1778271475812,47.7,80193.26,0.0,-0.98954,2e-05,0.81241]
[1778271476089,47.7,80193.29,0.0,-0.98954,2e-05,0.81245]
[1778271481124,47.7,80194.42,0.0,-0.98952,2e-05,0.81398]
[1778271484273,47.7,80194.27,0.0,-0.98952,2e-05,0.81378]
[1778271484312,47.7,80194.27,0.0,-0.98952,2e-05,0.81378]
[1778271490160,47.7,80194.54,0.0,-0.98951,2e-05,0.81414]
[1778271490314,47.7,80194.44,0.0,-0.98952,2e-05,0.81401]
[1778271490777,47.7,80194.44,0.0,-0.98952,2e-05,0.81401]
[1778271490811,47.7,80194.44,0.0,-0.98952,2e-05,0.81401]
[1778271491195,47.7,80194.5,0.0,-0.98951,2e-05,0.81409]
[1778271496484,47.7,80195.96,0.0,-0.98949,2e-05,0.81607]
[1778271496561,47.7,80195.96,0.0,-0.98949,2e-05,0.81607]
[1778271498244,47.7,80199.06,0.0,-0.98942,2e-05,0.82028]
[1778271503280,47.7,80199.49,0.0,-0.98942,2e-05,0.82087]
[1778271504321,47.7,80199.49,0.0,-0.98942,2e-05,0.82087]
[1778271504561,47.7,80199.49,0.0,-0.98942,2e-05,0.82087]
[1778271505235,47.7,80199.75,0.0,-0.98941,2e-05,0.82123]
[1778271505312,47.7,80199.75,0.0,-0.98941,2e-05,0.82123]
[1778271505336,47.7,80199.69,0.0,-0.98941,2e-05,0.82114]
[1778271511336,47.7,80199.68,0.0,-0.98946,2e-05,0.81742]
[1778271514973,47.7,80199.26,0.0,-0.98947,2e-05,0.81685]
[1778271515064,47.7,80199.26,0.0,-0.98947,2e-05,0.81685]
[1778271515074,47.7,80197.05,0.0,-0.98951,2e-05,0.81385]
[1778271521406,47.7,80196.33,0.0,-0.98952,2e-05,0.81287]
[1778271526441,47.7,80197.49,0.0,-0.9895,2e-05,0.81444]
[1778271527284,47.7,80197.49,0.0,-0.9895,2e-05,0.81444]
[1778271527311,47.7,80197.49,0.0,-0.9895,2e-05,0.81444]
[1778271528704,47.7,80199.01,0.0,-0.98947,2e-05,0.81651]
[1778271528811,47.7,80199.01,0.0,-0.98947,2e-05,0.81651]
[1778271528910,47.7,80200.03,0.0,-0.98945,2e-05,0.81789]
[1778271533006,47.7,80200.11,0.0,-0.98945,2e-05,0.818]
[1778271533067,47.7,80200.11,0.0,-0.98945,2e-05,0.818]
[1778271537411,47.7,80201.59,0.0,-0.98942,2e-05,0.82002]
[1778271537559,47.7,80201.59,0.0,-0.98942,2e-05,0.82002]
[1778271537617,47.7,80201.72,0.0,-0.98942,2e-05,0.8202]
[1778271538590,47.7,80201.72,0.0,-0.98942,2e-05,0.8202]
[1778271538809,47.7,80201.72,0.0,-0.98942,2e-05,0.8202]
[1778271545833,47.7,80202.84,0.0,-0.98939,2e-05,0.82172]
[1778271546066,47.7,80202.84,0.0,-0.98939,2e-05,0.82172]
[1778271547255,47.7,80202.83,0.0,-0.98939,2e-05,0.82171]
[1778271547311,47.7,80202.09,0.0,-0.98941,2e-05,0.8207]
[1778271547588,47.7,80203.55,0.0,-0.98938,2e-05,0.82269]
[1778271550609,47.7,80199.33,0.0,-0.98946,2e-05,0.81694]
[1778271551884,47.7,80199.33,0.0,-0.98946,2e-05,0.81694]
[1778271552060,47.7,80199.33,0.0,-0.98946,2e-05,0.81694]
[1778271557658,47.7,80199.91,0.0,-0.98945,2e-05,0.81773]
[1778271558998,47.7,80199.91,0.0,-0.98945,2e-05,0.81773]
[1778271559060,47.7,80199.91,0.0,-0.98945,2e-05,0.81773]
[1778271559880,47.7,80200.08,0.0,-0.98945,2e-05,0.81796]
[1778271560063,47.7,80200.08,0.0,-0.98945,2e-05,0.81796]
[1778271560164,47.7,80201.1,0.0,-0.98943,2e-05,0.81935]
[1778271565715,47.7,80200.68,0.0,-0.98944,2e-05,0.81878]
[1778271570751,47.7,80200.74,0.0,-0.98944,2e-05,0.81886]
[1778271572168,47.7,80200.74,0.0,-0.98944,2e-05,0.81886]
[1778271572269,47.7,80200.73,0.0,-0.98948,2e-05,0.81514]
[1778271572311,47.7,80200.73,0.0,-0.98948,2e-05,0.81514]
[1778271577985,47.7,80200.44,0.0,-0.98949,2e-05,0.81474]
[1778271578059,47.7,80200.44,0.0,-0.98949,2e-05,0.81474]
[1778271578086,47.7,80200.47,0.0,-0.98949,2e-05,0.81479]
[1778271581141,47.7,80201.04,0.0,-0.98948,2e-05,0.81556]
[1778271581311,47.7,80201.53,0.0,-0.98947,2e-05,0.81622]
[1778271586862,47.7,80201.89,0.0,-0.98946,2e-05,0.81671]
[1778271591897,47.7,80201.97,0.0,-0.98946,2e-05,0.81682]
[1778271596933,47.7,80201.09,0.0,-0.98948,2e-05,0.81563]
[1778271601277,47.7,80200.43,0.0,-0.98949,2e-05,0.81473]
[1778271601310,47.7,80200.43,0.0,-0.98949,2e-05,0.81473]
[1778271601280,47.7,80197.64,0.0,-0.98954,2e-05,0.81095]
[1778271601968,47.7,80191.96,0.0,-0.98966,2e-05,0.8033]
[1778271603185,47.7,80191.96,0.0,-0.98966,2e-05,0.8033]
[1778271603310,47.7,80191.96,0.0,-0.98966,2e-05,0.8033]
[1778271603286,47.7,80192.49,0.0,-0.98965,2e-05,0.80401]
[1778271607005,47.7,80206.39,0.0,-0.98937,2e-05,0.82285]
[1778271607385,47.7,80206.39,0.0,-0.98937,2e-05,0.82285]
[1778271607565,47.7,80206.39,0.0,-0.98937,2e-05,0.82285]
[1778271608013,47.7,80208.97,0.0,-0.98932,2e-05,0.82639]
[1778271614055,47.7,80209.17,0.0,-0.98931,2e-05,0.82666]
[1778271617031,47.7,80208.68,0.0,-0.98932,2e-05,0.82599]
[1778271617058,47.7,80208.68,0.0,-0.98932,2e-05,0.82599]
[1778271617076,47.7,80208.56,0.0,-0.98933,2e-05,0.82582]
[1778271620060,47.7,80208.54,0.0,-0.98933,2e-05,0.8258]
[1778271620309,47.7,80208.54,0.0,-0.98933,2e-05,0.8258]
[1778271622111,47.7,80205.89,0.0,-0.98938,2e-05,0.82217]
[1778271623118,47.7,80197.32,0.0,-0.98955,2e-05,0.81052]
[1778271624125,47.7,80197.33,0.0,-0.98955,2e-05,0.81053]
[1778271624747,47.7,80197.33,0.0,-0.98955,2e-05,0.81053]
[1778271624811,47.7,80197.33,0.0,-0.98955,2e-05,0.81053]
[1778271625132,47.7,80195.82,0.0,-0.98958,2e-05,0.8085]
[1778271626446,47.7,80195.53,0.0,-0.98959,2e-05,0.8081]
[1778271626558,47.7,80195.53,0.0,-0.98959,2e-05,0.8081]
[1778271628153,47.7,80186.63,0.0,-0.98976,2e-05,0.79618]
[1778271629163,47.7,80181.63,0.0,-0.98986,2e-05,0.78954]
[1778271630170,47.7,80189.41,0.0,-0.98971,2e-05,0.79989]
[1778271630814,47.7,80189.41,0.0,-0.98971,2e-05,0.79989]
[1778271631060,47.7,80189.41,0.0,-0.98971,2e-05,0.79989]
[1778271631177,47.7,80193.47,0.0,-0.98967,2e-05,0.80166]
[1778271632748,47.7,80193.56,0.0,-0.98967,2e-05,0.80178]
[1778271632810,47.7,80193.56,0.0,-0.98967,2e-05,0.80178]
[1778271633191,47.7,80193.84,0.0,-0.98967,2e-05,0.80216]
[1778271635309,47.7,80192.91,0.0,-0.98968,2e-05,0.80091]
[1778271635206,47.7,80190.77,0.0,-0.98973,2e-05,0.79805]
[1778271635561,47.7,80190.77,0.0,-0.98973,2e-05,0.79805]
[1778271641684,47.7,80191.51,0.0,-0.98971,2e-05,0.79904]
[1778271641809,47.7,80191.51,0.0,-0.98971,2e-05,0.79904]
[1778271642512,47.7,80191.16,0.0,-0.98972,2e-05,0.79857]
[1778271642561,47.7,80191.16,0.0,-0.98972,2e-05,0.79857]
[1778271643262,47.7,80191.46,0.0,-0.98971,2e-05,0.79897]
[1778271647290,47.7,80194.24,0.0,-0.98966,2e-05,0.80269]
[1778271652325,47.7,80194.13,0.0,-0.98966,2e-05,0.80254]
[1778271652530,47.7,80194.13,0.0,-0.98966,2e-05,0.80254]
[1778271652558,47.7,80194.13,0.0,-0.98966,2e-05,0.80254]
[1778271658367,47.7,80195.01,0.0,-0.98964,2e-05,0.80373]
[1778271663402,47.7,80195.17,0.0,-0.98964,2e-05,0.80394]
[1778271665948,47.7,80195.13,0.0,-0.98964,2e-05,0.80389]
[1778271666059,47.7,80195.13,0.0,-0.98964,2e-05,0.80389]
[1778271667906,47.7,80195.39,0.0,-0.98963,2e-05,0.80424]
[1778271668060,47.7,80195.39,0.0,-0.98963,2e-05,0.80424]
[1778271668161,47.7,80195.39,0.0,-0.98963,2e-05,0.80424]
[1778271671392,47.7,80195.08,0.0,-0.98964,2e-05,0.80382]
[1778271671570,47.7,80195.08,0.0,-0.98964,2e-05,0.80382]
[1778271674479,47.7,80203.76,0.0,-0.98947,2e-05,0.81555]
[1778271675488,47.7,80210.69,0.0,-0.98933,2e-05,0.82501]
[1778271676495,47.7,80215.08,0.0,-0.98924,2e-05,0.83104]
[1778271677748,47.7,80215.08,0.0,-0.98924,2e-05,0.83104]
[1778271677811,47.7,80215.08,0.0,-0.98924,2e-05,0.83104]
[1778271677839,47.7,80214.92,0.0,-0.98924,2e-05,0.83082]
[1778271680523,47.7,80224.62,0.0,-0.98904,2e-05,0.84429]
[1778271682132,47.7,80227.93,0.0,-0.98898,2e-05,0.84892]
[1778271683310,47.7,80227.93,0.0,-0.98898,2e-05,0.84892]
[1778271689885,47.7,80228.52,0.0,-0.98896,2e-05,0.84975]
[1778271690064,47.7,80228.52,0.0,-0.98896,2e-05,0.84975]
[1778271690163,47.7,80228.52,0.0,-0.98896,2e-05,0.84975]
[1778271692607,47.7,80232.97,0.0,-0.98892,2e-05,0.85219]
[1778271693614,47.7,80236.61,0.0,-0.98884,2e-05,0.85733]
[1778271694621,47.7,80243.86,0.0,-0.98869,2e-05,0.86764]
[1778271695628,47.7,80247.21,0.0,-0.98862,2e-05,0.87244]
[1778271696635,47.7,80249.5,0.0,-0.98857,2e-05,0.87573]
[1778271698856,47.7,80250.27,0.0,-0.98855,2e-05,0.87684]
[1778271699063,47.7,80250.27,0.0,-0.98855,2e-05,0.87684]
[1778271699656,47.7,80252.44,0.0,-0.98851,2e-05,0.87997]
[1778271700663,47.7,80257.45,0.0,-0.9884,2e-05,0.88723]
[1778271703456,47.7,80258.95,0.0,-0.98836,2e-05,0.88942]
[1778271703523,47.7,80258.95,0.0,-0.98836,2e-05,0.88942]
[1778271703565,47.7,80258.95,0.0,-0.98836,2e-05,0.88942]
[1778271703684,47.7,80258.64,0.0,-0.98837,2e-05,0.88897]
[1778271708719,47.7,80258.77,0.0,-0.98837,2e-05,0.88916]
[1778271713754,47.7,80258.2,0.0,-0.98838,2e-05,0.88833]
[1778271715697,47.7,80258.93,0.0,-0.98836,2e-05,0.88939]
[1778271715812,47.7,80258.93,0.0,-0.98836,2e-05,0.88939]
[1778271715987,47.7,80258.93,0.0,-0.98836,2e-05,0.88939]
[1778271716058,47.7,80258.93,0.0,-0.98836,2e-05,0.88939]
[1778271716088,47.7,80256.27,0.0,-0.98842,2e-05,0.88552]
[1778271721814,47.7,80256.18,0.0,-0.98842,2e-05,0.88539]
[1778271726849,47.7,80256.28,0.0,-0.98842,2e-05,0.88553]
[1778271730981,47.7,80254.81,0.0,-0.98845,2e-05,0.8834]
[1778271731060,47.7,80254.81,0.0,-0.98845,2e-05,0.8834]
[1778271731083,47.7,80252.13,0.0,-0.98851,2e-05,0.87952]
[1778271736919,47.7,80251.65,0.0,-0.98852,2e-05,0.87883]
[1778271742961,47.7,80255.17,0.0,-0.98845,2e-05,0.88392]
[1778271744385,47.7,80255.17,0.0,-0.98845,2e-05,0.88392]
[1778271744567,47.7,80256.04,0.0,-0.98843,2e-05,0.88518]
[1778271744645,47.7,80256.04,0.0,-0.98843,2e-05,0.88518]
[1778271744812,47.7,80256.04,0.0,-0.98843,2e-05,0.88518]
[1778271744975,47.7,80255.53,0.0,-0.98844,2e-05,0.88444]
[1778271751017,47.7,80255.44,0.0,-0.98849,2e-05,0.88039]
[1778271755045,47.7,80253.78,0.0,-0.98853,2e-05,0.87799]
[1778271760322,47.7,80253.71,0.0,-0.98853,2e-05,0.87789]
[1778271760563,47.7,80254.09,0.0,-0.98852,2e-05,0.87844]
[1778271765809,47.7,80253.11,0.0,-0.98854,2e-05,0.87702]
[1778271766058,47.7,80253.11,0.0,-0.98854,2e-05,0.87702]
[1778271766061,47.7,80253.11,0.0,-0.98854,2e-05,0.87702]
[1778271766313,47.7,80253.11,0.0,-0.98854,2e-05,0.87702]
[1778271766322,47.7,80254.43,0.0,-0.98851,2e-05,0.87893]
[1778271773172,47.7,80254.13,0.0,-0.98852,2e-05,0.8785]
[1778271776739,47.7,80253.58,0.0,-0.98853,2e-05,0.8777]
[1778271776812,47.7,80253.58,0.0,-0.98853,2e-05,0.8777]
[1778271782235,47.7,80248.22,0.0,-0.98865,2e-05,0.86999]
[1778271783292,47.7,80248.22,0.0,-0.98865,2e-05,0.86999]
[1778271783311,47.7,80248.22,0.0,-0.98865,2e-05,0.86999]
[1778271783600,47.7,80247.17,0.0,-0.98867,2e-05,0.86849]
[1778271783810,47.7,80247.17,0.0,-0.98867,2e-05,0.86849]
[1778271784249,47.7,80249.65,0.0,-0.98861,2e-05,0.87205]
[1778271785256,47.7,80251.44,0.0,-0.98858,2e-05,0.87462]
[1778271790292,47.7,80251.81,0.0,-0.98857,2e-05,0.87515]
[1778271793312,47.7,80254.21,0.0,-0.98852,2e-05,0.87861]
[1778271794176,47.7,80254.21,0.0,-0.98852,2e-05,0.87861]
[1778271794310,47.7,80254.21,0.0,-0.98852,2e-05,0.87861]
[1778271794319,47.7,80256.2,0.0,-0.98847,2e-05,0.88149]
[1778271798347,47.7,80258.14,0.0,-0.98843,2e-05,0.8843]
[1778271798857,47.7,80258.14,0.0,-0.98843,2e-05,0.8843]
[1778271799067,47.7,80258.14,0.0,-0.98843,2e-05,0.8843]
[1778271799354,47.7,80258.92,0.0,-0.98841,2e-05,0.88544]
[1778271801811,47.7,80258.99,0.0,-0.98841,2e-05,0.88554]
[1778271802060,47.7,80258.99,0.0,-0.98841,2e-05,0.88554]
[1778271807410,47.7,80258.41,0.0,-0.98843,2e-05,0.88469]
[1778271811438,47.7,80258.75,0.0,-0.98847,2e-05,0.88126]
[1778271812404,47.7,80258.75,0.0,-0.98847,2e-05,0.88126]
[1778271812560,47.7,80257.63,0.0,-0.98849,2e-05,0.87964]
[1778271812824,47.7,80257.63,0.0,-0.98849,2e-05,0.87964]
[1778271813061,47.7,80257.63,0.0,-0.98849,2e-05,0.87964]
[1778271813452,47.7,80257.76,0.0,-0.98849,2e-05,0.87982]
[1778271818487,47.7,80259.35,0.0,-0.98845,2e-05,0.88213]
[1778271823522,47.7,80259.56,0.0,-0.98845,2e-05,0.88243]
[1778271829133,47.7,80259.52,0.0,-0.98845,2e-05,0.88237]
[1778271829310,47.7,80259.52,0.0,-0.98845,2e-05,0.88237]
[1778271836613,47.7,80259.45,0.0,-0.98845,2e-05,0.88227]
[1778271841648,47.7,80259.18,0.0,-0.98846,2e-05,0.88188]
[1778271842634,47.7,80259.18,0.0,-0.98846,2e-05,0.88188]
[1778271842812,47.7,80259.18,0.0,-0.98846,2e-05,0.88188]
[1778271842913,47.7,80259.18,0.0,-0.98846,2e-05,0.88188]
[1778271849968,47.7,80259.18,0.0,-0.98846,2e-05,0.88188]
[1778271850076,47.7,80259.18,0.0,-0.98846,2e-05,0.88188]
[1778271850786,47.7,80259.23,0.0,-0.98846,2e-05,0.88195]
[1778271850808,47.7,80259.23,0.0,-0.98846,2e-05,0.88195]
[1778271850887,47.7,80258.9,0.0,-0.98846,2e-05,0.88148]
[1778271855556,47.7,80260.0,0.0,-0.98844,2e-05,0.88307]
[1778271855813,47.7,80260.0,0.0,-0.98844,2e-05,0.88307]
[1778271861791,47.7,80261.36,0.0,-0.98841,2e-05,0.88505]
[1778271864813,47.7,80261.89,0.0,-0.9884,2e-05,0.88582]
[1778271865070,47.7,80261.89,0.0,-0.9884,2e-05,0.88582]
[1778271865369,47.7,80261.89,0.0,-0.9884,2e-05,0.88582]
[1778271865561,47.7,80261.89,0.0,-0.9884,2e-05,0.88582]
[1778271865413,47.7,80261.89,0.0,-0.9884,2e-05,0.88582]
[1778271870807,47.7,80261.37,0.0,-0.98841,2e-05,0.88506]
[1778271871066,47.7,80261.37,0.0,-0.98841,2e-05,0.88506]
[1778271871078,47.7,80261.41,0.0,-0.98846,2e-05,0.88118]
[1778271874882,47.7,80267.46,0.0,-0.98833,2e-05,0.88999]
[1778271875750,47.7,80267.46,0.0,-0.98833,2e-05,0.88999]
[1778271875810,47.7,80267.46,0.0,-0.98833,2e-05,0.88999]
[1778271876305,47.7,80267.46,0.0,-0.98833,2e-05,0.88999]
[1778271876566,47.7,80267.46,0.0,-0.98833,2e-05,0.88999]
[1778271876317,47.7,80268.05,0.0,-0.98832,2e-05,0.89085]
[1778271876896,47.7,80269.88,0.0,-0.98827,2e-05,0.89353]
[1778271881931,47.7,80269.9,0.0,-0.98827,2e-05,0.89356]
[1778271889188,47.7,80270.17,0.0,-0.98827,2e-05,0.89395]
[1778271889312,47.7,80270.17,0.0,-0.98827,2e-05,0.89395]
[1778271893601,47.7,80270.9,0.0,-0.98825,2e-05,0.89502]
[1778271893811,47.7,80271.95,0.0,-0.98823,2e-05,0.89656]
[1778271894255,47.7,80271.95,0.0,-0.98823,2e-05,0.89656]
[1778271894308,47.7,80271.95,0.0,-0.98823,2e-05,0.89656]
[1778271894355,47.7,80272.9,0.0,-0.98821,2e-05,0.89796]
[1778271896029,47.7,80274.64,0.0,-0.98817,2e-05,0.90052]
[1778271898628,47.7,80274.08,0.0,-0.98818,2e-05,0.8997]
[1778271898812,47.7,80274.08,0.0,-0.98818,2e-05,0.8997]
[1778271899050,47.7,80274.21,0.0,-0.98818,2e-05,0.89989]
[1778271900548,47.7,80274.21,0.0,-0.98818,2e-05,0.89989]
[1778271900564,47.7,80274.21,0.0,-0.98818,2e-05,0.89989]
[1778271906101,47.7,80274.29,0.0,-0.98818,2e-05,0.90001]
[1778271911136,47.7,80275.2,0.0,-0.98816,2e-05,0.90135]
[1778271916171,47.7,80274.63,0.0,-0.98817,2e-05,0.90051]
[1778271917803,47.7,80274.21,0.0,-0.98818,2e-05,0.89989]
[1778271917810,47.7,80274.21,0.0,-0.98818,2e-05,0.89989]
[1778271918600,47.7,80274.21,0.0,-0.98818,2e-05,0.89989]
[1778271918809,47.7,80274.21,0.0,-0.98818,2e-05,0.89989]
[1778271918909,47.7,80274.21,0.0,-0.98818,2e-05,0.89989]
[1778271926241,47.7,80271.28,0.0,-0.98824,2e-05,0.89558]
[1778271926738,47.7,80271.28,0.0,-0.98824,2e-05,0.89558]
[1778271926784,47.7,80271.28,0.0,-0.98824,2e-05,0.89558]
[1778271927249,47.7,80261.32,0.0,-0.98846,2e-05,0.88105]
[1778271928256,47.7,80260.57,0.0,-0.98848,2e-05,0.87997]
[1778271930553,47.7,80260.57,0.0,-0.98848,2e-05,0.87997]
[1778271930558,47.7,80260.57,0.0,-0.98848,2e-05,0.87997]
[1778271930634,47.7,80260.52,0.0,-0.98848,2e-05,0.87989]
[1778271931277,47.7,80260.31,0.0,-0.98853,2e-05,0.87567]
[1778271936312,47.7,80260.44,0.0,-0.98853,2e-05,0.87585]
[1778271939789,47.7,80259.03,0.0,-0.98856,2e-05,0.87382]
[1778271939810,47.7,80259.03,0.0,-0.98856,2e-05,0.87382]
[1778271944205,47.7,80259.68,0.0,-0.98855,2e-05,0.87476]
[1778271944311,47.7,80259.68,0.0,-0.98855,2e-05,0.87476]
[1778271944380,47.7,80259.68,0.0,-0.98855,2e-05,0.87476]
[1778271944559,47.7,80259.68,0.0,-0.98855,2e-05,0.87476]
[1778271944573,47.7,80259.32,0.0,-0.98855,2e-05,0.87424]
[1778271951417,47.7,80259.33,0.0,-0.98855,2e-05,0.87425]
[1778271955763,47.7,80259.89,0.0,-0.98854,2e-05,0.87506]
[1778271955808,47.7,80259.89,0.0,-0.98854,2e-05,0.87506]
[1778271961446,47.7,80259.68,0.0,-0.98855,2e-05,0.87476]
[1778271961558,47.7,80259.68,0.0,-0.98855,2e-05,0.87476]
[1778271961660,47.7,80259.43,0.0,-0.98855,2e-05,0.8744]
[1778271963218,47.7,80259.93,0.0,-0.98854,2e-05,0.87512]
[1778271963309,47.7,80259.93,0.0,-0.98854,2e-05,0.87512]
[1778271963501,47.7,80261.65,0.0,-0.9885,2e-05,0.8776]
[1778271966522,47.7,80263.3,0.0,-0.98847,2e-05,0.87999]
[1778271967807,47.7,80263.22,0.0,-0.98847,2e-05,0.87987]
[1778271968060,47.7,80263.22,0.0,-0.98847,2e-05,0.87987]
[1778271968160,47.7,80263.22,0.0,-0.98847,2e-05,0.87987]
[1778271970003,47.7,80263.22,0.0,-0.98847,2e-05,0.87987]
[1778271975585,47.7,80262.73,0.0,-0.98848,2e-05,0.87916]
[1778271981629,47.7,80262.73,0.0,-0.98848,2e-05,0.87916]
[1778271983047,47.7,80262.87,0.0,-0.98848,2e-05,0.87937]
[1778271983061,47.7,80262.87,0.0,-0.98848,2e-05,0.87937]
[1778271983643,47.7,80262.83,0.0,-0.98848,2e-05,0.87931]
[1778271988678,47.7,80263.01,0.0,-0.98848,2e-05,0.87957]
[1778271991699,47.7,80263.23,0.0,-0.98852,2e-05,0.87596]
[1778271996734,47.7,80263.24,0.0,-0.98852,2e-05,0.87597]
[1778271999755,47.7,80268.09,0.0,-0.98841,2e-05,0.883]
[1778272000762,47.7,80272.1,0.0,-0.98833,2e-05,0.88884]
[1778272002776,47.7,80275.19,0.0,-0.98826,2e-05,0.89336]
[1778272005797,47.7,80277.02,0.0,-0.98822,2e-05,0.89605]
[1778272011842,47.7,80277.09,0.0,-0.98822,2e-05,0.89616]
[1778272017884,47.7,80277.38,0.0,-0.98821,2e-05,0.89658]
[1778272022919,47.7,80276.81,0.0,-0.98822,2e-05,0.89574]
[1778272023927,47.7,80282.22,0.0,-0.9881,2e-05,0.90372]
[1778272024934,47.7,80285.68,0.0,-0.98803,2e-05,0.90886]
[1778272027955,47.7,80282.21,0.0,-0.9881,2e-05,0.90371]
[1778272031983,47.7,80284.34,0.0,-0.98806,2e-05,0.90687]
[1778272033350,47.7,80284.34,0.0,-0.98806,2e-05,0.90687]
[1778272037310,47.7,80283.85,0.0,-0.98807,2e-05,0.90614]
[1778272043077,47.7,80284.71,0.0,-0.98805,2e-05,0.90742]
[1778272043892,47.7,80284.71,0.0,-0.98805,2e-05,0.90742]
[1778272044065,47.7,80284.71,0.0,-0.98805,2e-05,0.90742]
[1778272044246,47.7,80284.71,0.0,-0.98805,2e-05,0.90742]
[1778272044314,47.7,80284.71,0.0,-0.98805,2e-05,0.90742]
[1778272044411,47.7,80284.22,0.0,-0.98806,2e-05,0.90669]
[1778272046098,47.7,80282.22,0.0,-0.9881,2e-05,0.90372]
[1778272049712,47.7,80282.1,0.0,-0.98811,2e-05,0.90355]
[1778272049810,47.7,80282.07,0.0,-0.98811,2e-05,0.9035]
[1778272049957,47.7,80282.07,0.0,-0.98811,2e-05,0.9035]
[1778272050063,47.7,80282.07,0.0,-0.98811,2e-05,0.9035]
[1778272050127,47.7,80282.13,0.0,-0.9881,2e-05,0.90359]
[1778272051134,47.7,80281.87,0.0,-0.98816,2e-05,0.8992]
[1778272052141,47.7,80270.48,0.0,-0.98841,2e-05,0.88252]
[1778272053292,47.7,80270.48,0.0,-0.98841,2e-05,0.88252]
[1778272053309,47.7,80270.48,0.0,-0.98841,2e-05,0.88252]
[1778272053335,47.7,80263.7,0.0,-0.98856,2e-05,0.87271]
[1778272053889,47.7,80263.7,0.0,-0.98856,2e-05,0.87271]
[1778272054063,47.7,80263.7,0.0,-0.98856,2e-05,0.87271]
[1778272058047,47.7,80262.65,0.0,-0.98858,2e-05,0.8712]
[1778272058064,47.7,80262.65,0.0,-0.98858,2e-05,0.8712]
[1778272058247,47.7,80262.65,0.0,-0.98858,2e-05,0.8712]
[1778272058311,47.7,80262.65,0.0,-0.98858,2e-05,0.8712]
[1778272058412,47.7,80263.49,0.0,-0.98856,2e-05,0.87241]
[1778272065232,47.7,80263.45,0.0,-0.98856,2e-05,0.87235]
[1778272067246,47.7,80261.54,0.0,-0.98861,2e-05,0.86961]
[1778272068425,47.7,80261.54,0.0,-0.98861,2e-05,0.86961]
[1778272068560,47.7,80261.54,0.0,-0.98861,2e-05,0.86961]
[1778272068610,47.7,80261.54,0.0,-0.98861,2e-05,0.86961]
[1778272069022,47.7,80261.54,0.0,-0.98861,2e-05,0.86961]
[1778272069062,47.7,80261.54,0.0,-0.98861,2e-05,0.86961]
[1778272074302,47.7,80262.19,0.0,-0.98859,2e-05,0.87054]
[1778272079375,47.7,80261.96,0.0,-0.9886,2e-05,0.87021]
[1778272079559,47.7,80261.96,0.0,-0.9886,2e-05,0.87021]
[1778272079659,47.7,80261.25,0.0,-0.98861,2e-05,0.86919]
[1778272080153,47.7,80261.25,0.0,-0.98861,2e-05,0.86919]
[1778272080312,47.7,80261.25,0.0,-0.98861,2e-05,0.86919]
[1778272085380,47.7,80262.2,0.0,-0.98859,2e-05,0.87055]
[1778272087700,47.7,80262.2,0.0,-0.98859,2e-05,0.87055]
[1778272087801,47.7,80262.2,0.0,-0.98859,2e-05,0.87055]
[1778272087811,47.7,80262.2,0.0,-0.98859,2e-05,0.87055]
[1778272088487,47.7,80262.2,0.0,-0.98859,2e-05,0.87055]
[1778272088566,47.7,80262.2,0.0,-0.98859,2e-05,0.87055]
[1778272088588,47.7,80261.03,0.0,-0.98862,2e-05,0.86887]
[1778272094443,47.7,80261.15,0.0,-0.98861,2e-05,0.86905]
[1778272096932,47.7,80260.82,0.0,-0.98862,2e-05,0.86857]
[1778272097060,47.7,80260.82,0.0,-0.98862,2e-05,0.86857]
[1778272097734,47.7,80260.82,0.0,-0.98862,2e-05,0.86857]
[1778272097810,47.7,80260.82,0.0,-0.98862,2e-05,0.86857]
[1778272097464,47.7,80261.81,0.0,-0.9886,2e-05,0.86999]
[1778272101495,47.7,80261.55,0.0,-0.98861,2e-05,0.86962]
[1778272101559,47.7,80261.55,0.0,-0.98861,2e-05,0.86962]
[1778272101654,47.7,80260.83,0.0,-0.98862,2e-05,0.86859]
[1778272102011,47.7,80260.83,0.0,-0.98862,2e-05,0.86859]
[1778272102072,47.7,80260.83,0.0,-0.98862,2e-05,0.86859]
[1778272102499,47.7,80259.17,0.0,-0.98866,2e-05,0.86621]
[1778272105914,47.7,80259.1,0.0,-0.98866,2e-05,0.86611]
[1778272106064,47.7,80259.1,0.0,-0.98866,2e-05,0.86611]
[1778272106428,47.7,80259.1,0.0,-0.98866,2e-05,0.86611]
[1778272106558,47.7,80259.1,0.0,-0.98866,2e-05,0.86611]
[1778272106659,47.7,80257.56,0.0,-0.98869,2e-05,0.86391]
[1778272107534,47.7,80259.11,0.0,-0.98866,2e-05,0.86612]
[1778272111562,47.7,80258.87,0.0,-0.98871,2e-05,0.86188]
[1778272116597,47.7,80258.95,0.0,-0.98871,2e-05,0.862]
[1778272117541,47.7,80258.95,0.0,-0.98871,2e-05,0.862]
[1778272117558,47.7,80258.95,0.0,-0.98871,2e-05,0.862]
[1778272120625,47.7,80253.38,0.0,-0.98883,2e-05,0.85408]
[1778272121137,47.7,80253.38,0.0,-0.98883,2e-05,0.85408]
[1778272121308,47.7,80253.38,0.0,-0.98883,2e-05,0.85408]
[1778272121632,47.7,80250.07,0.0,-0.9889,2e-05,0.8494]
[1778272122079,47.7,80250.07,0.0,-0.9889,2e-05,0.8494]
[1778272122315,47.7,80250.07,0.0,-0.9889,2e-05,0.8494]
[1778272122639,47.7,80247.59,0.0,-0.98895,2e-05,0.84591]
[1778272128681,47.7,80248.16,0.0,-0.98894,2e-05,0.84671]
[1778272133716,47.7,80248.72,0.0,-0.98893,2e-05,0.8475]
[1778272138752,47.7,80249.61,0.0,-0.98891,2e-05,0.84875]
[1778272139673,47.7,80249.61,0.0,-0.98891,2e-05,0.84875]
[1778272139812,47.7,80249.61,0.0,-0.98891,2e-05,0.84875]
[1778272139827,47.7,80249.61,0.0,-0.98891,2e-05,0.84875]
[1778272140813,47.7,80249.61,0.0,-0.98891,2e-05,0.84875]
[1778272141064,47.7,80249.41,0.0,-0.98891,2e-05,0.84847]
[1778272146808,47.7,80249.1,0.0,-0.98892,2e-05,0.84803]
[1778272155871,47.7,80249.83,0.0,-0.9889,2e-05,0.84906]
[1778272155950,47.7,80249.83,0.0,-0.9889,2e-05,0.84906]
[1778272156059,47.7,80249.83,0.0,-0.9889,2e-05,0.84906]
[1778272157029,47.7,80249.83,0.0,-0.9889,2e-05,0.84906]
[1778272157062,47.7,80249.83,0.0,-0.9889,2e-05,0.84906]
[1778272157071,47.7,80251.65,0.0,-0.98887,2e-05,0.85163]
[1778272157885,47.7,80253.16,0.0,-0.98883,2e-05,0.85377]
[1778272162920,47.7,80253.28,0.0,-0.98883,2e-05,0.85394]
[1778272165074,47.7,80253.23,0.0,-0.98883,2e-05,0.85387]
[1778272165312,47.7,80253.23,0.0,-0.98883,2e-05,0.85387]
[1778272165396,47.7,80253.63,0.0,-0.98882,2e-05,0.85443]
[1778272166081,47.7,80253.63,0.0,-0.98882,2e-05,0.85443]
[1778272166312,47.7,80253.63,0.0,-0.98882,2e-05,0.85443]
[1778272171983,47.7,80253.9,0.0,-0.98887,2e-05,0.85095]
[1778272177021,47.7,80254.17,0.0,-0.98886,2e-05,0.85133]
[1778272182056,47.7,80254.24,0.0,-0.98886,2e-05,0.85143]
[1778272184895,47.7,80254.11,0.0,-0.98886,2e-05,0.85125]
[1778272185060,47.7,80253.96,0.0,-0.98887,2e-05,0.85103]
[1778272185077,47.7,80253.92,0.0,-0.98887,2e-05,0.85098]
[1778272185958,47.7,80253.92,0.0,-0.98887,2e-05,0.85098]
[1778272186064,47.7,80253.92,0.0,-0.98887,2e-05,0.85098]
[1778272191119,47.7,80253.17,0.0,-0.98888,2e-05,0.84992]
[1778272194399,47.7,80253.19,0.0,-0.98888,2e-05,0.84995]
[1778272194559,47.7,80253.19,0.0,-0.98888,2e-05,0.84995]
[1778272194659,47.7,80253.19,0.0,-0.98888,2e-05,0.84995]
[1778272195457,47.7,80253.19,0.0,-0.98888,2e-05,0.84995]
[1778272195560,47.7,80253.19,0.0,-0.98888,2e-05,0.84995]
[1778272201190,47.7,80253.97,0.0,-0.98887,2e-05,0.85105]
[1778272204211,47.7,80240.92,0.0,-0.98914,2e-05,0.83276]
[1778272205913,47.7,80240.92,0.0,-0.98914,2e-05,0.83276]
[1778272205218,47.7,80227.86,0.0,-0.9894,2e-05,0.81479]
[1778272206059,47.7,80227.86,0.0,-0.9894,2e-05,0.81479]
[1778272206225,47.7,80227.71,0.0,-0.98941,2e-05,0.81458]
[1778272207307,47.7,80227.71,0.0,-0.98941,2e-05,0.81458]
[1778272207560,47.7,80227.71,0.0,-0.98941,2e-05,0.81458]
[1778272213274,47.7,80227.95,0.0,-0.9894,2e-05,0.81491]
[1778272214923,47.7,80227.95,0.0,-0.9894,2e-05,0.81491]
[1778272215066,47.7,80227.28,0.0,-0.98942,2e-05,0.814]
[1778272215930,47.7,80227.72,0.0,-0.98941,2e-05,0.8146]
[1778272217472,47.7,80227.43,0.0,-0.98941,2e-05,0.8142]
[1778272217560,47.7,80227.43,0.0,-0.98941,2e-05,0.8142]
[1778272222337,47.7,80223.02,0.0,-0.9895,2e-05,0.8082]
[1778272224944,47.7,80222.01,0.0,-0.98952,2e-05,0.80684]
[1778272225260,47.7,80222.01,0.0,-0.98952,2e-05,0.80684]
[1778272225309,47.7,80222.01,0.0,-0.98952,2e-05,0.80684]
[1778272225358,47.7,80221.79,0.0,-0.98953,2e-05,0.80654]
[1778272230393,47.7,80221.46,0.0,-0.98953,2e-05,0.80609]
[1778272231400,47.7,80221.6,0.0,-0.98958,2e-05,0.80256]
[1778272233323,47.7,80222.02,0.0,-0.98957,2e-05,0.80313]
[1778272233566,47.7,80222.02,0.0,-0.98957,2e-05,0.80313]
[1778272234495,47.7,80221.98,0.0,-0.98957,2e-05,0.80307]
[1778272234560,47.7,80221.98,0.0,-0.98957,2e-05,0.80307]
[1778272234596,47.7,80221.91,0.0,-0.98957,2e-05,0.80298]
[1778272242477,47.7,80221.74,0.0,-0.98957,2e-05,0.80275]
[1778272251540,47.7,80221.5,0.0,-0.98958,2e-05,0.80243]
[1778272256575,47.7,80221.61,0.0,-0.98958,2e-05,0.80258]
[1778272258432,47.7,80221.57,0.0,-0.98958,2e-05,0.80252]
[1778272258559,47.7,80221.57,0.0,-0.98958,2e-05,0.80252]
[1778272261610,47.7,80215.4,0.0,-0.9897,2e-05,0.79423]
[1778272262013,47.7,80215.4,0.0,-0.9897,2e-05,0.79423]
[1778272262061,47.7,80215.4,0.0,-0.9897,2e-05,0.79423]
[1778272262617,47.7,80211.34,0.0,-0.98978,2e-05,0.78882]
[1778272263624,47.7,80208.04,0.0,-0.98985,2e-05,0.78444]
[1778272264631,47.7,80205.84,0.0,-0.98989,2e-05,0.78153]
[1778272265752,47.7,80205.84,0.0,-0.98989,2e-05,0.78153]
[1778272265811,47.7,80205.84,0.0,-0.98989,2e-05,0.78153]
[1778272266747,47.7,80204.76,0.0,-0.98991,2e-05,0.78011]
[1778272266812,47.7,80204.76,0.0,-0.98991,2e-05,0.78011]
[1778272266913,47.7,80204.19,0.0,-0.98992,2e-05,0.77936]
[1778272269666,47.7,80201.62,0.0,-0.98997,2e-05,0.77598]
[1778272270505,47.7,80201.62,0.0,-0.98997,2e-05,0.77598]
[1778272270562,47.7,80201.62,0.0,-0.98997,2e-05,0.77598]
[1778272275709,47.7,80196.02,0.0,-0.99008,2e-05,0.76866]
[1778272276716,47.7,80184.9,0.0,-0.99029,2e-05,0.75428]
[1778272277723,47.7,80178.04,0.0,-0.99042,2e-05,0.74553]
[1778272282001,47.7,80177.92,0.0,-0.99042,2e-05,0.74538]
[1778272282062,47.7,80179.62,0.0,-0.99039,2e-05,0.74754]
[1778272284991,47.7,80180.99,0.0,-0.99036,2e-05,0.74928]
[1778272285063,47.7,80182.41,0.0,-0.99033,2e-05,0.7511]
[1778272285779,47.7,80183.18,0.0,-0.99032,2e-05,0.75208]
[1778272289676,47.7,80182.86,0.0,-0.99033,2e-05,0.75167]
[1778272289808,47.7,80182.86,0.0,-0.99033,2e-05,0.75167]
[1778272291821,47.7,80183.29,0.0,-0.99036,2e-05,0.74867]
[1778272294923,47.7,80182.62,0.0,-0.99037,2e-05,0.74782]
[1778272294847,47.7,80179.22,0.0,-0.99044,2e-05,0.7435]
[1778272295068,47.7,80179.22,0.0,-0.99044,2e-05,0.7435]
[1778272295854,47.7,80177.46,0.0,-0.99047,2e-05,0.74127]
[1778272296365,47.7,80177.46,0.0,-0.99047,2e-05,0.74127]
[1778272296559,47.7,80177.46,0.0,-0.99047,2e-05,0.74127]
[1778272296861,47.7,80177.77,0.0,-0.99046,2e-05,0.74166]
[1778272301896,47.7,80176.91,0.0,-0.99048,2e-05,0.74057]
[1778272302903,47.7,80174.16,0.0,-0.99053,2e-05,0.7371]
[1778272303910,47.7,80170.45,0.0,-0.9906,2e-05,0.73244]
[1778272304917,47.7,80161.25,0.0,-0.99077,2e-05,0.72099]
[1778272305967,47.7,80161.25,0.0,-0.99077,2e-05,0.72099]
[1778272306015,47.7,80155.07,0.0,-0.99088,2e-05,0.71337]
[1778272306059,47.7,80155.07,0.0,-0.99088,2e-05,0.71337]
[1778272306931,47.7,80153.79,0.0,-0.9909,2e-05,0.71181]
[1778272307938,47.7,80151.04,0.0,-0.99095,2e-05,0.70845]
[1778272309952,47.7,80148.38,0.0,-0.99099,2e-05,0.70521]
[1778272310297,47.7,80148.38,0.0,-0.99099,2e-05,0.70521]
[1778272310311,47.7,80148.38,0.0,-0.99099,2e-05,0.70521]
[1778272310959,47.7,80147.93,0.0,-0.991,2e-05,0.70466]
[1778272313008,47.7,80147.24,0.0,-0.99101,2e-05,0.70382]
[1778272313060,47.7,80148.41,0.0,-0.99099,2e-05,0.70524]
[1778272319015,47.7,80149.24,0.0,-0.99098,2e-05,0.70625]
[1778272320023,47.7,80151.87,0.0,-0.99093,2e-05,0.70946]
[1778272321030,47.7,80154.71,0.0,-0.99088,2e-05,0.71293]
[1778272323044,47.7,80157.01,0.0,-0.99084,2e-05,0.71576]
[1778272323620,47.7,80157.01,0.0,-0.99084,2e-05,0.71576]
[1778272323810,47.7,80157.01,0.0,-0.99084,2e-05,0.71576]
[1778272326592,47.7,80157.57,0.0,-0.99083,2e-05,0.71645]
[1778272326809,47.7,80157.57,0.0,-0.99083,2e-05,0.71645]
[1778272326908,47.7,80161.61,0.0,-0.99076,2e-05,0.72143]
[1778272327072,47.7,80163.39,0.0,-0.99073,2e-05,0.72364]
[1778272332107,47.7,80162.85,0.0,-0.99074,2e-05,0.72297]
[1778272335612,47.7,80164.29,0.0,-0.99071,2e-05,0.72475]
[1778272335811,47.7,80164.29,0.0,-0.99071,2e-05,0.72475]
[1778272337237,47.7,80164.4,0.0,-0.99071,2e-05,0.72489]
[1778272337313,47.7,80164.4,0.0,-0.99071,2e-05,0.72489]
[1778272337412,47.7,80164.34,0.0,-0.99071,2e-05,0.72482]
[1778272342181,47.7,80167.35,0.0,-0.99066,2e-05,0.72856]
[1778272343913,47.7,80167.35,0.0,-0.99066,2e-05,0.72856]
[1778272344059,47.7,80167.35,0.0,-0.99066,2e-05,0.72856]
[1778272344014,47.7,80173.47,0.0,-0.99054,2e-05,0.73623]
[1778272344196,47.7,80178.48,0.0,-0.99045,2e-05,0.74256]
[1778272346210,47.7,80180.95,0.0,-0.99041,2e-05,0.74569]
[1778272347217,47.7,80183.53,0.0,-0.99036,2e-05,0.74898]
[1778272348697,47.7,80183.53,0.0,-0.99036,2e-05,0.74898]
[1778272348810,47.7,80183.53,0.0,-0.99036,2e-05,0.74898]
[1778272348911,47.7,80183.97,0.0,-0.99035,2e-05,0.74954]
[1778272351246,47.7,80184.11,0.0,-0.99039,2e-05,0.74617]
[1778272353458,47.7,80184.78,0.0,-0.99038,2e-05,0.74703]
[1778272353558,47.7,80184.78,0.0,-0.99038,2e-05,0.74703]
[1778272355935,47.7,80189.4,0.0,-0.99029,2e-05,0.75293]
[1778272356281,47.7,80193.01,0.0,-0.99022,2e-05,0.75757]
[1778272357326,47.7,80193.01,0.0,-0.99022,2e-05,0.75757]
[1778272357559,47.7,80193.01,0.0,-0.99022,2e-05,0.75757]
[1778272357655,47.7,80193.34,0.0,-0.99022,2e-05,0.758]
[1778272358295,47.7,80195.57,0.0,-0.99018,2e-05,0.76088]
[1778272359302,47.7,80205.74,0.0,-0.98998,2e-05,0.77412]
[1778272360810,47.7,80205.74,0.0,-0.98998,2e-05,0.77412]
[1778272361058,47.7,80205.74,0.0,-0.98998,2e-05,0.77412]
[1778272360996,47.7,80209.49,0.0,-0.98991,2e-05,0.77905]
[1778272363330,47.7,80212.75,0.0,-0.98984,2e-05,0.78336]
[1778272365902,47.7,80212.89,0.0,-0.98984,2e-05,0.78354]
[1778272366060,47.7,80212.89,0.0,-0.98984,2e-05,0.78354]
[1778272366086,47.7,80213.47,0.0,-0.98983,2e-05,0.78431]
[1778272371386,47.7,80214.77,0.0,-0.98981,2e-05,0.78603]
[1778272375548,47.7,80214.68,0.0,-0.98981,2e-05,0.78592]
[1778272375558,47.7,80214.68,0.0,-0.98981,2e-05,0.78592]
[1778272380558,47.7,80215.69,0.0,-0.98979,2e-05,0.78726]
[1778272380808,47.7,80215.69,0.0,-0.98979,2e-05,0.78726]
[1778272385112,47.7,80216.18,0.0,-0.98978,2e-05,0.78791]
[1778272385312,47.7,80216.18,0.0,-0.98978,2e-05,0.78791]
[1778272385484,47.7,80218.91,0.0,-0.98972,2e-05,0.79155]
[1778272386491,47.7,80224.73,0.0,-0.98961,2e-05,0.79935]
[1778272387498,47.7,80227.31,0.0,-0.98956,2e-05,0.80283]
[1778272389512,47.7,80229.03,0.0,-0.98952,2e-05,0.80515]
[1778272396561,47.7,80229.35,0.0,-0.98952,2e-05,0.80559]
[1778272401596,47.7,80230.1,0.0,-0.9895,2e-05,0.8066]
[1778272406631,47.7,80231.08,0.0,-0.98948,2e-05,0.80793]
[1778272411666,47.7,80231.26,0.0,-0.98952,2e-05,0.80444]
[1778272418715,47.7,80231.13,0.0,-0.98953,2e-05,0.80426]
[1778272423750,47.7,80231.15,0.0,-0.98953,2e-05,0.80429]
[1778272428785,47.7,80234.18,0.0,-0.98947,2e-05,0.8084]
[1778272429792,47.7,80238.27,0.0,-0.98938,2e-05,0.81397]
[1778272434827,47.7,80237.86,0.0,-0.98939,2e-05,0.81341]
[1778272441876,47.7,80237.9,0.0,-0.98939,2e-05,0.81347]
[1778272446911,47.7,80238.4,0.0,-0.98938,2e-05,0.81415]
[1778272448925,47.7,80234.96,0.0,-0.98945,2e-05,0.80946]
[1778272453960,47.7,80234.1,0.0,-0.98947,2e-05,0.80829]
[1778272458998,47.7,80234.19,0.0,-0.98947,2e-05,0.80841]
[1778272463025,47.7,80236.0,0.0,-0.98943,2e-05,0.81087]
[1778272469067,47.7,80236.2,0.0,-0.98943,2e-05,0.81115]
[1778272472088,47.7,80236.25,0.0,-0.98947,2e-05,0.80746]
[1778272480144,47.7,80236.62,0.0,-0.98946,2e-05,0.80796]
[1778272486186,47.7,80236.68,0.0,-0.98946,2e-05,0.80805]
[1778272491221,47.7,80242.27,0.0,-0.98935,2e-05,0.81567]
[1778272492228,47.7,80245.99,0.0,-0.98927,2e-05,0.82078]
[1778272493235,47.7,80248.73,0.0,-0.98922,2e-05,0.82456]
[1778272495249,47.7,80251.54,0.0,-0.98916,2e-05,0.82845]
[1778272497263,47.7,80254.37,0.0,-0.9891,2e-05,0.83238]
[1778272502298,47.7,80255.62,0.0,-0.98907,2e-05,0.83412]
[1778272507333,47.7,80255.36,0.0,-0.98908,2e-05,0.83376]
[1778272508401,47.7,80255.36,0.0,-0.98908,2e-05,0.83376]
[1778272509307,47.7,80254.01,0.0,-0.98911,2e-05,0.83188]
[1778272509351,47.7,80251.37,0.0,-0.98916,2e-05,0.82821]
[1778272514382,47.7,80251.83,0.0,-0.98915,2e-05,0.82885]
[1778272517403,47.7,80247.28,0.0,-0.98925,2e-05,0.82256]
[1778272518749,47.7,80247.28,0.0,-0.98925,2e-05,0.82256]
[1778272518808,47.7,80247.28,0.0,-0.98925,2e-05,0.82256]
[1778272518848,47.7,80243.14,0.0,-0.98933,2e-05,0.81686]
[1778272519794,47.7,80243.14,0.0,-0.98933,2e-05,0.81686]
[1778272519811,47.7,80243.14,0.0,-0.98933,2e-05,0.81686]
[1778272519912,47.7,80241.32,0.0,-0.98937,2e-05,0.81437]
[1778272526095,47.7,80240.26,0.0,-0.98939,2e-05,0.81292]
[1778272526318,47.7,80239.84,0.0,-0.9894,2e-05,0.81235]
[1778272532508,47.7,80240.85,0.0,-0.98943,2e-05,0.80996]
[1778272537543,47.7,80240.78,0.0,-0.98943,2e-05,0.80987]
[1778272542578,47.7,80240.82,0.0,-0.98943,2e-05,0.80992]
[1778272547613,47.7,80240.93,0.0,-0.98942,2e-05,0.81007]
[1778272548555,47.7,80240.93,0.0,-0.98942,2e-05,0.81007]
[1778272548811,47.7,80240.93,0.0,-0.98942,2e-05,0.81007]
[1778272549403,47.7,80240.93,0.0,-0.98942,2e-05,0.81007]
[1778272549559,47.7,80240.93,0.0,-0.98942,2e-05,0.81007]
[1778272549627,47.7,80240.96,0.0,-0.98942,2e-05,0.81011]
[1778272554662,47.7,80240.93,0.0,-0.98942,2e-05,0.81007]
[1778272560704,47.7,80240.67,0.0,-0.98943,2e-05,0.80972]
[1778272566750,47.7,80240.33,0.0,-0.98944,2e-05,0.80925]
[1778272567716,47.7,80240.33,0.0,-0.98944,2e-05,0.80925]
[1778272567816,47.7,80240.33,0.0,-0.98944,2e-05,0.80925]
[1778272574806,47.7,80240.21,0.0,-0.98944,2e-05,0.80909]
[1778272578839,47.7,80233.99,0.0,-0.98956,2e-05,0.80066]
[1778272580290,47.7,80233.99,0.0,-0.98956,2e-05,0.80066]
[1778272580310,47.7,80233.99,0.0,-0.98956,2e-05,0.80066]
[1778272579846,47.7,80229.94,0.0,-0.98965,2e-05,0.79521]
[1778272581266,47.7,80229.94,0.0,-0.98965,2e-05,0.79521]
[1778272581317,47.7,80228.94,0.0,-0.98967,2e-05,0.79387]
[1778272585894,47.7,80222.34,0.0,-0.9898,2e-05,0.78506]
[1778272586901,47.7,80219.69,0.0,-0.98985,2e-05,0.78154]
[1778272587370,47.7,80219.69,0.0,-0.98985,2e-05,0.78154]
[1778272587561,47.7,80219.69,0.0,-0.98985,2e-05,0.78154]
[1778272591936,47.7,80220.11,0.0,-0.98989,2e-05,0.77843]
[1778272597983,47.7,80220.75,0.0,-0.98987,2e-05,0.77928]
[1778272600491,47.7,80221.03,0.0,-0.98987,2e-05,0.77965]
[1778272600561,47.7,80221.03,0.0,-0.98987,2e-05,0.77965]
[1778272601562,47.7,80220.96,0.0,-0.98987,2e-05,0.77955]
[1778272601812,47.7,80220.96,0.0,-0.98987,2e-05,0.77955]
[1778272602011,47.7,80221.11,0.0,-0.98987,2e-05,0.77975]
[1778272607046,47.7,80220.82,0.0,-0.98987,2e-05,0.77937]
[1778272612081,47.7,80221.07,0.0,-0.98987,2e-05,0.7797]
[1778272616109,47.7,80223.02,0.0,-0.98983,2e-05,0.78228]
[1778272617116,47.7,80225.92,0.0,-0.98977,2e-05,0.78613]
[1778272618123,47.7,80227.74,0.0,-0.98974,2e-05,0.78856]
[1778272618560,47.7,80227.74,0.0,-0.98974,2e-05,0.78856]
[1778272619101,47.7,80227.74,0.0,-0.98974,2e-05,0.78856]
[1778272619316,47.7,80227.74,0.0,-0.98974,2e-05,0.78856]
[1778272619130,47.7,80227.56,0.0,-0.98974,2e-05,0.78832]
[1778272624166,47.7,80228.16,0.0,-0.98973,2e-05,0.78912]
[1778272629200,47.7,80227.47,0.0,-0.98974,2e-05,0.7882]
[1778272634749,47.7,80228.17,0.0,-0.98973,2e-05,0.78913]
[1778272634809,47.7,80228.17,0.0,-0.98973,2e-05,0.78913]
[1778272637958,47.7,80226.8,0.0,-0.98975,2e-05,0.7873]
[1778272644305,47.7,80226.98,0.0,-0.98975,2e-05,0.78754]
[1778272646319,47.7,80238.31,0.0,-0.98952,2e-05,0.80276]
[1778272647326,47.7,80247.47,0.0,-0.98934,2e-05,0.81524]
[1778272648333,47.7,80248.28,0.0,-0.98932,2e-05,0.81635]
[1778272649340,47.7,80249.28,0.0,-0.9893,2e-05,0.81772]
[1778272650347,47.7,80253.78,0.0,-0.98921,2e-05,0.82392]
[1778272652361,47.7,80254.2,0.0,-0.98925,2e-05,0.82069]
[1778272652555,47.7,80254.2,0.0,-0.98925,2e-05,0.82069]
[1778272652809,47.7,80254.2,0.0,-0.98925,2e-05,0.82069]
[1778272660420,47.7,80244.85,0.0,-0.98944,2e-05,0.80788]
[1778272661991,47.7,80244.85,0.0,-0.98944,2e-05,0.80788]
[1778272662063,47.7,80244.85,0.0,-0.98944,2e-05,0.80788]
[1778272662164,47.7,80239.49,0.0,-0.98955,2e-05,0.80061]
[1778272662812,47.7,80239.49,0.0,-0.98955,2e-05,0.80061]
[1778272663059,47.7,80239.49,0.0,-0.98955,2e-05,0.80061]
[1778272663153,47.7,80239.51,0.0,-0.98955,2e-05,0.80064]
[1778272666460,47.7,80242.74,0.0,-0.98948,2e-05,0.80502]
[1778272670488,47.7,80245.01,0.0,-0.98944,2e-05,0.8081]
[1778272673550,47.7,80244.89,0.0,-0.98944,2e-05,0.80794]
[1778272673559,47.7,80244.89,0.0,-0.98944,2e-05,0.80794]
[1778272673651,47.7,80242.2,0.0,-0.98949,2e-05,0.80428]
[1778272674521,47.7,80238.16,0.0,-0.98957,2e-05,0.79882]
[1778272675712,47.7,80238.16,0.0,-0.98957,2e-05,0.79882]
[1778272675811,47.7,80238.16,0.0,-0.98957,2e-05,0.79882]
[1778272675912,47.7,80237.09,0.0,-0.9896,2e-05,0.79738]
[1778272680347,47.7,80235.66,0.0,-0.98962,2e-05,0.79545]
[1778272680559,47.7,80235.64,0.0,-0.98963,2e-05,0.79542]
[1778272680562,47.7,80233.76,0.0,-0.98966,2e-05,0.7929]
[1778272684947,47.7,80233.04,0.0,-0.98968,2e-05,0.79194]
[1778272685061,47.7,80233.04,0.0,-0.98968,2e-05,0.79194]
[1778272685597,47.7,80238.29,0.0,-0.98957,2e-05,0.79899]
[1778272687089,47.7,80238.29,0.0,-0.98957,2e-05,0.79899]
[1778272687312,47.7,80238.29,0.0,-0.98957,2e-05,0.79899]
[1778272687386,47.7,80242.81,0.0,-0.98948,2e-05,0.80511]
[1778272692647,47.7,80243.33,0.0,-0.98947,2e-05,0.80582]
[1778272698688,47.7,80243.27,0.0,-0.98947,2e-05,0.80574]
[1778272699660,47.7,80243.27,0.0,-0.98947,2e-05,0.80574]
[1778272699809,47.7,80243.27,0.0,-0.98947,2e-05,0.80574]
[1778272705739,47.7,80242.71,0.0,-0.98948,2e-05,0.80497]
[1778272706921,47.7,80242.71,0.0,-0.98948,2e-05,0.80497]
[1778272707061,47.7,80242.71,0.0,-0.98948,2e-05,0.80497]
[1778272707144,47.7,80240.29,0.0,-0.98953,2e-05,0.8017]
[1778272708516,47.7,80238.69,0.0,-0.98956,2e-05,0.79953]
[1778272708559,47.7,80238.69,0.0,-0.98956,2e-05,0.79953]
[1778272708758,47.7,80239.73,0.0,-0.98954,2e-05,0.80094]
[1778272712786,47.7,80238.96,0.0,-0.98961,2e-05,0.79616]
[1778272715807,47.7,80236.82,0.0,-0.98965,2e-05,0.79329]
[1778272716927,47.7,80236.82,0.0,-0.98965,2e-05,0.79329]
[1778272717059,47.7,80236.82,0.0,-0.98965,2e-05,0.79329]
[1778272717150,47.7,80232.02,0.0,-0.98974,2e-05,0.78687]
[1778272717821,47.7,80230.09,0.0,-0.98978,2e-05,0.7843]
[1778272719835,47.7,80227.0,0.0,-0.98984,2e-05,0.78019]
[1778272720653,47.7,80227.0,0.0,-0.98984,2e-05,0.78019]
[1778272720812,47.7,80227.0,0.0,-0.98984,2e-05,0.78019]
[1778272720842,47.7,80225.52,0.0,-0.98987,2e-05,0.77824]
[1778272725877,47.7,80225.98,0.0,-0.98986,2e-05,0.77885]
[1778272728318,47.7,80226.1,0.0,-0.98986,2e-05,0.779]
[1778272728562,47.7,80224.93,0.0,-0.98988,2e-05,0.77746]
[1778272734940,47.7,80225.23,0.0,-0.98988,2e-05,0.77785]
[1778272737374,47.7,80225.16,0.0,-0.98988,2e-05,0.77776]
[1778272737560,47.7,80225.98,0.0,-0.98986,2e-05,0.77885]
[1778272738445,47.7,80225.98,0.0,-0.98986,2e-05,0.77885]
[1778272738566,47.7,80225.78,0.0,-0.98987,2e-05,0.77858]
[1778272738968,47.7,80225.68,0.0,-0.98987,2e-05,0.77845]
[1778272744004,47.7,80225.63,0.0,-0.98987,2e-05,0.77838]
[1778272750046,47.7,80225.94,0.0,-0.98986,2e-05,0.77879]
[1778272756088,47.7,80225.42,0.0,-0.98987,2e-05,0.77811]
[1778272763137,47.7,80225.39,0.0,-0.98987,2e-05,0.77807]
[1778272765148,47.7,80225.5,0.0,-0.98987,2e-05,0.77821]
[1778272765309,47.7,80225.5,0.0,-0.98987,2e-05,0.77821]
[1778272769567,47.7,80224.96,0.0,-0.98988,2e-05,0.7775]
[1778272769809,47.7,80224.96,0.0,-0.98988,2e-05,0.7775]
[1778272770186,47.7,80225.01,0.0,-0.98988,2e-05,0.77756]
[1778272772200,47.7,80224.82,0.0,-0.98993,2e-05,0.77365]
[1778272779393,47.7,80225.2,0.0,-0.98992,2e-05,0.77415]
[1778272784425,47.7,80225.23,0.0,-0.98992,2e-05,0.77419]
[1778272784560,47.7,80225.23,0.0,-0.98992,2e-05,0.77419]
[1778272794955,47.7,80225.0,0.0,-0.98993,2e-05,0.77388]
[1778272795061,47.7,80225.0,0.0,-0.98993,2e-05,0.77388]
[1778272796598,47.7,80225.23,0.0,-0.98992,2e-05,0.77419]
[1778272796811,47.7,80225.23,0.0,-0.98992,2e-05,0.77419]
[1778272797376,47.7,80224.76,0.0,-0.98993,2e-05,0.77357]
[1778272802411,47.7,80224.68,0.0,-0.98993,2e-05,0.77346]
[1778272802735,47.7,80224.68,0.0,-0.98993,2e-05,0.77346]
[1778272802813,47.7,80224.68,0.0,-0.98993,2e-05,0.77346]
[1778272808453,47.7,80225.33,0.0,-0.98992,2e-05,0.77432]
[1778272813488,47.7,80225.39,0.0,-0.98992,2e-05,0.7744]
[1778272815587,47.7,80225.39,0.0,-0.98992,2e-05,0.7744]
[1778272815818,47.7,80225.39,0.0,-0.98992,2e-05,0.7744]
[1778272816776,47.7,80225.39,0.0,-0.98992,2e-05,0.7744]
[1778272816809,47.7,80225.39,0.0,-0.98992,2e-05,0.7744]
[1778272816872,47.7,80225.39,0.0,-0.98992,2e-05,0.7744]
[1778272822551,47.7,80225.75,0.0,-0.98991,2e-05,0.77487]
[1778272828593,47.7,80225.5,0.0,-0.98992,2e-05,0.77454]
[1778272829832,47.7,80225.5,0.0,-0.98992,2e-05,0.77454]
[1778272830059,47.7,80225.5,0.0,-0.98992,2e-05,0.77454]
[1778272832621,47.7,80224.98,0.0,-0.98997,2e-05,0.7702]
[1778272835876,47.7,80225.25,0.0,-0.98997,2e-05,0.77055]
[1778272836061,47.7,80225.25,0.0,-0.98997,2e-05,0.77055]
[1778272836079,47.7,80223.34,0.0,-0.99001,2e-05,0.76805]
[1778272837499,47.7,80223.34,0.0,-0.99001,2e-05,0.76805]
[1778272837561,47.7,80223.34,0.0,-0.99001,2e-05,0.76805]
[1778272837519,47.7,80218.09,0.0,-0.99011,2e-05,0.7612]
[1778272837656,47.7,80215.11,0.0,-0.99016,2e-05,0.75734]
[1778272841404,47.7,80215.11,0.0,-0.99016,2e-05,0.75734]
[1778272841563,47.7,80215.11,0.0,-0.99016,2e-05,0.75734]
[1778272841505,47.7,80211.08,0.0,-0.99024,2e-05,0.75213]
[1778272841689,47.7,80209.05,0.0,-0.99028,2e-05,0.74953]
[1778272848741,47.7,80209.1,0.0,-0.99028,2e-05,0.74959]
[1778272850966,47.7,80208.96,0.0,-0.99028,2e-05,0.74941]
[1778272851058,47.7,80208.96,0.0,-0.99028,2e-05,0.74941]
[1778272852932,47.7,80206.4,0.0,-0.99033,2e-05,0.74613]
[1778272853062,47.7,80206.4,0.0,-0.99033,2e-05,0.74613]
[1778272853162,47.7,80206.61,0.0,-0.99033,2e-05,0.7464]
[1778272858811,47.7,80206.37,0.0,-0.99033,2e-05,0.74609]
[1778272862383,47.7,80205.92,0.0,-0.99034,2e-05,0.74552]
[1778272862561,47.7,80205.92,0.0,-0.99034,2e-05,0.74552]
[1778272863847,47.7,80208.95,0.0,-0.99028,2e-05,0.7494]
[1778272868740,47.7,80209.43,0.0,-0.99027,2e-05,0.75001]
[1778272868809,47.7,80209.43,0.0,-0.99027,2e-05,0.75001]
[1778272868881,47.7,80209.99,0.0,-0.99026,2e-05,0.75073]
[1778272870895,47.7,80211.89,0.0,-0.99023,2e-05,0.75318]
[1778272876937,47.7,80213.18,0.0,-0.9902,2e-05,0.75484]
[1778272878951,47.7,80217.12,0.0,-0.99013,2e-05,0.75994]
[1778272879958,47.7,80229.56,0.0,-0.98989,2e-05,0.77622]
[1778272880965,47.7,80234.46,0.0,-0.98979,2e-05,0.78271]
[1778272881972,47.7,80236.49,0.0,-0.98975,2e-05,0.78542]
[1778272882979,47.7,80238.72,0.0,-0.9897,2e-05,0.78839]
[1778272888014,47.7,80239.34,0.0,-0.98969,2e-05,0.78922]
[1778272891035,47.7,80239.22,0.0,-0.98974,2e-05,0.78535]
[1778272896070,47.7,80239.23,0.0,-0.98974,2e-05,0.78536]
[1778272900098,47.7,80234.82,0.0,-0.98983,2e-05,0.7795]
[1778272904126,47.7,80231.62,0.0,-0.98989,2e-05,0.77526]
[1778272905133,47.7,80223.4,0.0,-0.99005,2e-05,0.76448]
[1778272906140,47.7,80223.7,0.0,-0.99005,2e-05,0.76487]
[1778272908154,47.7,80221.02,0.0,-0.9901,2e-05,0.76138]
[1778272914197,47.7,80221.06,0.0,-0.9901,2e-05,0.76143]
[1778272919232,47.7,80221.51,0.0,-0.99009,2e-05,0.76202]
[1778272924267,47.7,80221.31,0.0,-0.99009,2e-05,0.76176]
[1778272929302,47.7,80220.87,0.0,-0.9901,2e-05,0.76118]
[1778272930309,47.7,80218.05,0.0,-0.99015,2e-05,0.75752]
[1778272937358,47.7,80217.95,0.0,-0.99016,2e-05,0.7574]
[1778272939372,47.7,80224.2,0.0,-0.99004,2e-05,0.76552]
[1778272943400,47.7,80225.86,0.0,-0.99,2e-05,0.76769]
[1778272950449,47.7,80226.0,0.0,-0.99,2e-05,0.76788]
[1778272953470,47.7,80227.11,0.0,-0.99003,2e-05,0.76568]
[1778272954477,47.7,80229.12,0.0,-0.98999,2e-05,0.76831]
[1778272959513,47.7,80228.49,0.0,-0.99,2e-05,0.76748]
[1778272964548,47.7,80229.02,0.0,-0.98999,2e-05,0.76818]
[1778272969583,47.7,80229.7,0.0,-0.98998,2e-05,0.76907]
[1778272974619,47.7,80230.09,0.0,-0.98997,2e-05,0.76958]
[1778272976632,47.7,80227.84,0.0,-0.99001,2e-05,0.76663]
[1778272983681,47.7,80228.01,0.0,-0.99001,2e-05,0.76685]
[1778272987710,47.7,80230.12,0.0,-0.98997,2e-05,0.76962]
[1778272994759,47.7,80228.91,0.0,-0.98999,2e-05,0.76803]
[1778272999794,47.7,80228.98,0.0,-0.98999,2e-05,0.76812]
[1778273006843,47.7,80229.34,0.0,-0.98998,2e-05,0.7686]
[1778273012886,47.7,80229.41,0.0,-0.99003,2e-05,0.76503]
[1778273018928,47.7,80229.32,0.0,-0.99003,2e-05,0.76491]
[1778273023963,47.7,80228.58,0.0,-0.99004,2e-05,0.76395]
[1778273028998,47.7,80229.07,0.0,-0.99003,2e-05,0.76459]
[1778273030009,47.7,80224.69,0.0,-0.99012,2e-05,0.75888]
[1778273031012,47.7,80220.54,0.0,-0.9902,2e-05,0.75351]
[1778273036047,47.7,80218.9,0.0,-0.99023,2e-05,0.75139]
[1778273041082,47.7,80218.67,0.0,-0.99023,2e-05,0.7511]
[1778273045111,47.7,80216.93,0.0,-0.99027,2e-05,0.74886]
[1778273050146,47.7,80217.73,0.0,-0.99025,2e-05,0.74989]
[1778273060271,47.7,80217.98,0.0,-0.99025,2e-05,0.75021]
[1778273065252,47.7,80211.23,0.0,-0.99037,2e-05,0.74157]
[1778273066260,47.7,80203.91,0.0,-0.99051,2e-05,0.73229]
[1778273067267,47.7,80202.06,0.0,-0.99055,2e-05,0.72996]
[1778273071295,47.7,80202.95,0.0,-0.99057,2e-05,0.72754]
[1778273074316,47.7,80205.63,0.0,-0.99052,2e-05,0.73091]
[1778273079351,47.7,80204.76,0.0,-0.99054,2e-05,0.72982]
[1778273084387,47.7,80205.7,0.0,-0.99052,2e-05,0.731]
[1778273089421,47.7,80206.92,0.0,-0.9905,2e-05,0.73254]
[1778273091435,47.7,80209.13,0.0,-0.99046,2e-05,0.73533]
[1778273093449,47.7,80210.87,0.0,-0.99043,2e-05,0.73754]
[1778273094456,47.7,80218.63,0.0,-0.99028,2e-05,0.74744]
[1778273095463,47.7,80228.53,0.0,-0.99009,2e-05,0.76024]
[1778273096470,47.7,80232.69,0.0,-0.99001,2e-05,0.76566]
[1778273097477,47.7,80237.78,0.0,-0.98991,2e-05,0.77235]
[1778273098484,47.7,80241.58,0.0,-0.98984,2e-05,0.77737]
[1778273100498,47.7,80246.32,0.0,-0.98974,2e-05,0.78367]
[1778273101505,47.7,80251.04,0.0,-0.98965,2e-05,0.78998]
[1778273102512,47.7,80254.67,0.0,-0.98957,2e-05,0.79487]
[1778273103519,47.7,80257.23,0.0,-0.98952,2e-05,0.79833]
[1778273108554,47.7,80257.75,0.0,-0.98951,2e-05,0.79903]
[1778273111575,47.7,80257.75,0.0,-0.98951,2e-05,0.79903]
[1778273111674,47.7,80256.05,0.0,-0.98955,2e-05,0.79673]
[1778273112582,47.7,80253.78,0.0,-0.98959,2e-05,0.79367]
[1778273115311,47.7,80253.57,0.0,-0.9896,2e-05,0.79339]
[1778273120638,47.7,80253.84,0.0,-0.98959,2e-05,0.79375]
[1778273125673,47.7,80250.8,0.0,-0.98965,2e-05,0.78966]
[1778273126677,47.7,80250.8,0.0,-0.98965,2e-05,0.78966]
[1778273126811,47.7,80250.8,0.0,-0.98965,2e-05,0.78966]
[1778273126933,47.7,80250.98,0.0,-0.98965,2e-05,0.7899]
[1778273127060,47.7,80250.98,0.0,-0.98965,2e-05,0.7899]
[1778273127687,47.7,80253.89,0.0,-0.98959,2e-05,0.79382]
[1778273128694,47.7,80255.61,0.0,-0.98956,2e-05,0.79614]
[1778273131715,47.7,80257.05,0.0,-0.98957,2e-05,0.79432]
[1778273132722,47.7,80258.98,0.0,-0.98954,2e-05,0.79693]
[1778273134336,47.7,80258.6,0.0,-0.98954,2e-05,0.79641]
[1778273134560,47.7,80258.6,0.0,-0.98954,2e-05,0.79641]
[1778273139771,47.7,80258.83,0.0,-0.98954,2e-05,0.79672]
[1778273141324,47.7,80258.76,0.0,-0.98954,2e-05,0.79663]
[1778273141424,47.7,80258.76,0.0,-0.98954,2e-05,0.79663]
[1778273141561,47.7,80258.76,0.0,-0.98954,2e-05,0.79663]
[1778273141785,47.7,80258.49,0.0,-0.98955,2e-05,0.79626]
[1778273148834,47.7,80258.1,0.0,-0.98955,2e-05,0.79574]
[1778273154877,47.7,80258.24,0.0,-0.98955,2e-05,0.79593]
[1778273161614,47.7,80258.58,0.0,-0.98954,2e-05,0.79639]
[1778273161809,47.7,80258.58,0.0,-0.98954,2e-05,0.79639]
[1778273161663,47.7,80261.41,0.0,-0.98949,2e-05,0.80022]
[1778273162000,47.7,80261.41,0.0,-0.98949,2e-05,0.80022]
[1778273162064,47.7,80261.41,0.0,-0.98949,2e-05,0.80022]
[1778273162101,47.7,80262.57,0.0,-0.98946,2e-05,0.80179]
[1778273165657,47.7,80264.04,0.0,-0.98943,2e-05,0.80379]
[1778273165812,47.7,80264.04,0.0,-0.98943,2e-05,0.80379]
[1778273170799,47.7,80264.61,0.0,-0.98942,2e-05,0.80457]
[1778273170809,47.7,80264.61,0.0,-0.98942,2e-05,0.80457]
[1778273170908,47.7,80264.61,0.0,-0.98942,2e-05,0.80457]
[1778273170900,47.7,80267.95,0.0,-0.98935,2e-05,0.80913]
[1778273171060,47.7,80267.95,0.0,-0.98935,2e-05,0.80913]
[1778273171161,47.7,80269.38,0.0,-0.98932,2e-05,0.81109]
[1778273173768,47.7,80270.54,0.0,-0.9893,2e-05,0.81269]
[1778273173812,47.7,80270.54,0.0,-0.9893,2e-05,0.81269]
[1778273179045,47.7,80271.56,0.0,-0.98928,2e-05,0.81409]
[1778273181937,47.7,80272.95,0.0,-0.98925,2e-05,0.816]
[1778273182046,47.7,80272.95,0.0,-0.98925,2e-05,0.816]
[1778273182073,47.7,80272.95,0.0,-0.98925,2e-05,0.816]
[1778273182147,47.7,80272.74,0.0,-0.98925,2e-05,0.81571]
[1778273188108,47.7,80273.4,0.0,-0.98924,2e-05,0.81662]
[1778273191129,47.7,80273.43,0.0,-0.98929,2e-05,0.81284]
[1778273193443,47.7,80274.24,0.0,-0.98927,2e-05,0.81395]
[1778273193565,47.7,80274.24,0.0,-0.98927,2e-05,0.81395]
[1778273193682,47.7,80274.24,0.0,-0.98927,2e-05,0.81395]
[1778273193809,47.7,80274.24,0.0,-0.98927,2e-05,0.81395]
[1778273193910,47.7,80274.37,0.0,-0.98927,2e-05,0.81413]
[1778273200213,47.7,80274.61,0.0,-0.98926,2e-05,0.81446]
[1778273206236,47.7,80274.55,0.0,-0.98927,2e-05,0.81438]
[1778273212278,47.7,80273.86,0.0,-0.98928,2e-05,0.81343]
[1778273213212,47.7,80273.86,0.0,-0.98928,2e-05,0.81343]
[1778273213311,47.7,80273.86,0.0,-0.98928,2e-05,0.81343]
[1778273220334,47.7,80274.71,0.0,-0.98926,2e-05,0.8146]
[1778273225369,47.7,80274.56,0.0,-0.98927,2e-05,0.81439]
[1778273230404,47.7,80273.71,0.0,-0.98928,2e-05,0.81322]
[1778273233117,47.7,80274.49,0.0,-0.98927,2e-05,0.8143]
[1778273233310,47.7,80274.49,0.0,-0.98927,2e-05,0.8143]
[1778273233533,47.7,80274.49,0.0,-0.98927,2e-05,0.8143]
[1778273233562,47.7,80274.49,0.0,-0.98927,2e-05,0.8143]
[1778273233634,47.7,80274.45,0.0,-0.98927,2e-05,0.81424]
[1778273239467,47.7,80274.33,0.0,-0.98927,2e-05,0.81408]
[1778273244502,47.7,80274.31,0.0,-0.98927,2e-05,0.81405]
[1778273249537,47.7,80275.49,0.0,-0.98925,2e-05,0.81567]
[1778273252558,47.7,80274.95,0.0,-0.98931,2e-05,0.8111]
[1778273262184,47.7,80274.73,0.0,-0.98931,2e-05,0.8108]
[1778273262309,47.7,80274.73,0.0,-0.98931,2e-05,0.8108]
[1778273267663,47.7,80271.73,0.0,-0.98937,2e-05,0.80669]
[1778273268856,47.7,80271.73,0.0,-0.98937,2e-05,0.80669]
[1778273269062,47.7,80271.28,0.0,-0.98938,2e-05,0.80608]
[1778273269600,47.7,80271.28,0.0,-0.98938,2e-05,0.80608]
[1778273269809,47.7,80271.28,0.0,-0.98938,2e-05,0.80608]
[1778273269819,47.7,80269.69,0.0,-0.98941,2e-05,0.8039]
[1778273275720,47.7,80270.22,0.0,-0.9894,2e-05,0.80463]
[1778273280754,47.7,80269.85,0.0,-0.98941,2e-05,0.80412]
[1778273281761,47.7,80267.08,0.0,-0.98947,2e-05,0.80035]
[1778273282695,47.7,80267.08,0.0,-0.98947,2e-05,0.80035]
[1778273282813,47.7,80267.08,0.0,-0.98947,2e-05,0.80035]
[1778273282845,47.7,80264.73,0.0,-0.98952,2e-05,0.79716]
[1778273288080,47.7,80263.77,0.0,-0.98953,2e-05,0.79587]
[1778273288309,47.7,80263.77,0.0,-0.98953,2e-05,0.79587]
[1778273288474,47.7,80263.77,0.0,-0.98953,2e-05,0.79587]
[1778273288564,47.7,80263.77,0.0,-0.98953,2e-05,0.79587]
[1778273288810,47.7,80261.9,0.0,-0.98957,2e-05,0.79334]
[1778273293845,47.7,80262.44,0.0,-0.98956,2e-05,0.79407]
[1778273298915,47.7,80261.45,0.0,-0.98958,2e-05,0.79273]
[1778273299060,47.7,80259.94,0.0,-0.98961,2e-05,0.7907]
[1778273304933,47.7,80260.05,0.0,-0.98961,2e-05,0.79085]
[1778273305061,47.7,80260.67,0.0,-0.9896,2e-05,0.79168]
[1778273305086,47.7,80260.67,0.0,-0.9896,2e-05,0.79168]
[1778273305311,47.7,80260.67,0.0,-0.9896,2e-05,0.79168]
[1778273305929,47.7,80260.66,0.0,-0.9896,2e-05,0.79167]
[1778273311971,47.7,80258.65,0.0,-0.98969,2e-05,0.78522]
[1778273312276,47.7,80258.65,0.0,-0.98969,2e-05,0.78522]
[1778273312315,47.7,80258.65,0.0,-0.98969,2e-05,0.78522]
[1778273315169,47.7,80257.18,0.0,-0.98971,2e-05,0.78325]
[1778273315310,47.7,80257.18,0.0,-0.98971,2e-05,0.78325]
[1778273315999,47.7,80257.96,0.0,-0.9897,2e-05,0.78429]
[1778273321034,47.7,80257.93,0.0,-0.9897,2e-05,0.78425]
[1778273326069,47.7,80257.37,0.0,-0.98971,2e-05,0.78351]
[1778273332111,47.7,80257.89,0.0,-0.9897,2e-05,0.7842]
[1778273335346,47.7,80258.01,0.0,-0.9897,2e-05,0.78436]
[1778273335562,47.7,80258.01,0.0,-0.9897,2e-05,0.78436]
[1778273341175,47.7,80257.05,0.0,-0.98972,2e-05,0.78308]
[1778273346210,47.7,80257.14,0.0,-0.98972,2e-05,0.7832]
[1778273351245,47.7,80256.98,0.0,-0.98972,2e-05,0.78298]
[1778273356280,47.7,80258.27,0.0,-0.98969,2e-05,0.78471]
[1778273362322,47.7,80258.14,0.0,-0.9897,2e-05,0.78454]
[1778273367172,47.7,80258.17,0.0,-0.9897,2e-05,0.78458]
[1778273367311,47.7,80258.17,0.0,-0.9897,2e-05,0.78458]
[1778273368146,47.7,80258.57,0.0,-0.98969,2e-05,0.78511]
[1778273368320,47.7,80258.57,0.0,-0.98969,2e-05,0.78511]
[1778273368364,47.7,80258.53,0.0,-0.98969,2e-05,0.78506]
[1778273373399,47.7,80256.9,0.0,-0.98977,2e-05,0.77915]
[1778273377644,47.7,80257.04,0.0,-0.98977,2e-05,0.77933]
[1778273377810,47.7,80257.04,0.0,-0.98977,2e-05,0.77933]
[1778273382209,47.7,80257.47,0.0,-0.98976,2e-05,0.77991]
[1778273382308,47.7,80257.47,0.0,-0.98976,2e-05,0.77991]
[1778273382462,47.7,80257.54,0.0,-0.98976,2e-05,0.78]
[1778273387498,47.7,80257.93,0.0,-0.98975,2e-05,0.78052]
[1778273392533,47.7,80257.24,0.0,-0.98976,2e-05,0.7796]
[1778273394910,47.7,80257.02,0.0,-0.98977,2e-05,0.77931]
[1778273395062,47.7,80257.02,0.0,-0.98977,2e-05,0.77931]
[1778273400589,47.7,80257.25,0.0,-0.98976,2e-05,0.77961]
[1778273401643,47.7,80257.25,0.0,-0.98976,2e-05,0.77961]
[1778273401810,47.7,80257.25,0.0,-0.98976,2e-05,0.77961]
[1778273402038,47.7,80257.25,0.0,-0.98976,2e-05,0.77961]
[1778273402070,47.7,80257.25,0.0,-0.98976,2e-05,0.77961]
[1778273402095,47.7,80256.68,0.0,-0.98977,2e-05,0.77885]
[1778273407639,47.7,80255.86,0.0,-0.98979,2e-05,0.77776]
[1778273413122,47.7,80256.23,0.0,-0.98978,2e-05,0.77826]
[1778273413310,47.7,80256.94,0.0,-0.98977,2e-05,0.7792]
[1778273418716,47.7,80256.12,0.0,-0.98978,2e-05,0.77811]
[1778273423751,47.7,80255.86,0.0,-0.98979,2e-05,0.77776]
[1778273429793,47.7,80256.06,0.0,-0.98978,2e-05,0.77803]
[1778273431771,47.7,80256.21,0.0,-0.98978,2e-05,0.77823]
[1778273431808,47.7,80256.21,0.0,-0.98978,2e-05,0.77823]
[1778273431910,47.7,80256.37,0.0,-0.98983,2e-05,0.77472]
[1778273432731,47.7,80256.37,0.0,-0.98983,2e-05,0.77472]
[1778273432812,47.7,80256.37,0.0,-0.98983,2e-05,0.77472]
[1778273432814,47.7,80256.26,0.0,-0.98983,2e-05,0.77457]
[1778273438856,47.7,80255.26,0.0,-0.98985,2e-05,0.77325]
[1778273445905,47.7,80255.21,0.0,-0.98985,2e-05,0.77318]
[1778273450940,47.7,80255.53,0.0,-0.98984,2e-05,0.77361]
[1778273453967,47.7,80253.97,0.0,-0.98987,2e-05,0.77154]
[1778273454973,47.7,80237.97,0.0,-0.99018,2e-05,0.75064]
[1778273455704,47.7,80237.97,0.0,-0.99018,2e-05,0.75064]
[1778273455811,47.7,80237.97,0.0,-0.99018,2e-05,0.75064]
[1778273455980,47.7,80238.0,0.0,-0.99018,2e-05,0.75068]
[1778273456987,47.7,80240.69,0.0,-0.99013,2e-05,0.75416]
[1778273457994,47.7,80243.39,0.0,-0.99008,2e-05,0.75767]
[1778273463029,47.7,80243.6,0.0,-0.99008,2e-05,0.75794]
[1778273467204,47.7,80243.96,0.0,-0.99007,2e-05,0.75841]
[1778273467309,47.7,80243.37,0.0,-0.99008,2e-05,0.75764]
[1778273468943,47.7,80243.12,0.0,-0.99009,2e-05,0.75732]
[1778273469062,47.7,80243.12,0.0,-0.99009,2e-05,0.75732]
[1778273469071,47.7,80243.33,0.0,-0.99008,2e-05,0.75759]
[1778273475113,47.7,80243.12,0.0,-0.99009,2e-05,0.75732]
[1778273477127,47.7,80234.21,0.0,-0.99026,2e-05,0.74579]
[1778273478000,47.7,80234.21,0.0,-0.99026,2e-05,0.74579]
[1778273478057,47.7,80234.21,0.0,-0.99026,2e-05,0.74579]
[1778273478134,47.7,80222.48,0.0,-0.99048,2e-05,0.73084]
[1778273479141,47.7,80221.16,0.0,-0.9905,2e-05,0.72917]
[1778273480148,47.7,80213.79,0.0,-0.99064,2e-05,0.71992]
[1778273481019,47.7,80213.79,0.0,-0.99064,2e-05,0.71992]
[1778273481069,47.7,80213.79,0.0,-0.99064,2e-05,0.71992]
[1778273481155,47.7,80209.28,0.0,-0.99072,2e-05,0.7143]
[1778273482052,47.7,80209.28,0.0,-0.99072,2e-05,0.7143]
[1778273482062,47.7,80209.28,0.0,-0.99072,2e-05,0.7143]
[1778273482162,47.7,80208.01,0.0,-0.99075,2e-05,0.71273]
[1778273491226,47.7,80207.64,0.0,-0.9908,2e-05,0.70876]
[1778273496263,47.7,80207.62,0.0,-0.9908,2e-05,0.70874]
[1778273501298,47.7,80207.29,0.0,-0.9908,2e-05,0.70833]
[1778273504203,47.7,80206.35,0.0,-0.99082,2e-05,0.70717]
[1778273503312,47.7,80201.96,0.0,-0.9909,2e-05,0.70178]
[1778273505062,47.7,80201.96,0.0,-0.9909,2e-05,0.70178]
[1778273505144,47.7,80198.27,0.0,-0.99097,2e-05,0.69728]
[1778273509360,47.7,80190.32,0.0,-0.99111,2e-05,0.68765]
[1778273510365,47.7,80177.86,0.0,-0.99132,2e-05,0.67279]
[1778273511372,47.7,80173.24,0.0,-0.9914,2e-05,0.66734]
[1778273512642,47.7,80173.24,0.0,-0.9914,2e-05,0.66734]
[1778273512766,47.7,80173.24,0.0,-0.9914,2e-05,0.66734]
[1778273512796,47.7,80171.81,0.0,-0.99143,2e-05,0.66567]
[1778273513777,47.7,80171.81,0.0,-0.99143,2e-05,0.66567]
[1778273513783,47.7,80171.81,0.0,-0.99143,2e-05,0.66567]
[1778273514393,47.7,80165.63,0.0,-0.99153,2e-05,0.65845]
[1778273515400,47.7,80162.36,0.0,-0.99159,2e-05,0.65466]
[1778273517121,47.7,80162.36,0.0,-0.99159,2e-05,0.65466]
[1778273517152,47.7,80161.05,0.0,-0.99161,2e-05,0.65315]
[1778273517311,47.7,80161.05,0.0,-0.99161,2e-05,0.65315]
[1778273517414,47.7,80159.29,0.0,-0.99164,2e-05,0.65112]
[1778273519428,47.7,80156.82,0.0,-0.99168,2e-05,0.64828]
[1778273521442,47.7,80154.62,0.0,-0.99172,2e-05,0.64576]
[1778273522481,47.7,80154.62,0.0,-0.99172,2e-05,0.64576]
[1778273522558,47.7,80154.62,0.0,-0.99172,2e-05,0.64576]
[1778273522582,47.7,80153.57,0.0,-0.99173,2e-05,0.64456]
[1778273529773,47.7,80152.77,0.0,-0.99175,2e-05,0.64365]
[1778273529812,47.7,80152.77,0.0,-0.99175,2e-05,0.64365]
[1778273532519,47.7,80150.68,0.0,-0.99178,2e-05,0.64127]
[1778273536925,47.7,80149.59,0.0,-0.9918,2e-05,0.64003]
[1778273537061,47.7,80149.59,0.0,-0.9918,2e-05,0.64003]
[1778273537136,47.7,80149.76,0.0,-0.9918,2e-05,0.64023]
[1778273537347,47.7,80149.76,0.0,-0.9918,2e-05,0.64023]
[1778273537559,47.7,80149.76,0.0,-0.9918,2e-05,0.64023]
[1778273542466,47.7,80148.07,0.0,-0.99183,2e-05,0.63831]
[1778273542569,47.7,80148.07,0.0,-0.99183,2e-05,0.63831]
[1778273543121,47.7,80148.07,0.0,-0.99183,2e-05,0.63831]
[1778273543222,47.7,80150.18,0.0,-0.99179,2e-05,0.6407]
[1778273543312,47.7,80150.18,0.0,-0.99179,2e-05,0.6407]
[1778273543596,47.7,80155.55,0.0,-0.9917,2e-05,0.64683]
[1778273544603,47.7,80157.31,0.0,-0.99167,2e-05,0.64884]
[1778273548631,47.7,80159.26,0.0,-0.99164,2e-05,0.65109]
[1778273549638,47.7,80163.11,0.0,-0.99158,2e-05,0.65553]
[1778273550561,47.7,80163.11,0.0,-0.99158,2e-05,0.65553]
[1778273550811,47.7,80163.11,0.0,-0.99158,2e-05,0.65553]
[1778273550910,47.7,80165.53,0.0,-0.99153,2e-05,0.65834]
[1778273551652,47.7,80165.43,0.0,-0.99158,2e-05,0.6549]
[1778273553666,47.7,80172.5,0.0,-0.99146,2e-05,0.66313]
[1778273556098,47.7,80173.25,0.0,-0.99145,2e-05,0.664]
[1778273556315,47.7,80174.03,0.0,-0.99143,2e-05,0.66492]
[1778273560012,47.7,80174.29,0.0,-0.99143,2e-05,0.66522]
[1778273560058,47.7,80174.29,0.0,-0.99143,2e-05,0.66522]
[1778273560113,47.7,80174.29,0.0,-0.99143,2e-05,0.66522]
[1778273561722,47.7,80172.4,0.0,-0.99146,2e-05,0.66301]
[1778273562669,47.7,80172.4,0.0,-0.99146,2e-05,0.66301]
[1778273562812,47.7,80172.4,0.0,-0.99146,2e-05,0.66301]
[1778273569778,47.7,80171.13,0.0,-0.99148,2e-05,0.66153]
[1778273575488,47.7,80171.13,0.0,-0.99148,2e-05,0.66153]
[1778273575560,47.7,80171.13,0.0,-0.99148,2e-05,0.66153]
[1778273575643,47.7,80171.13,0.0,-0.99148,2e-05,0.66153]
[1778273575812,47.7,80171.13,0.0,-0.99148,2e-05,0.66153]
[1778273575865,47.7,80171.13,0.0,-0.99148,2e-05,0.66153]
[1778273581862,47.7,80170.4,0.0,-0.99149,2e-05,0.66067]
[1778273584287,47.7,80170.65,0.0,-0.99149,2e-05,0.66097]
[1778273584311,47.7,80170.65,0.0,-0.99149,2e-05,0.66097]
[1778273584316,47.7,80169.54,0.0,-0.99151,2e-05,0.65967]
[1778273584416,47.7,80169.54,0.0,-0.99151,2e-05,0.65967]
[1778273584558,47.7,80169.54,0.0,-0.99151,2e-05,0.65967]
[1778273586897,47.7,80167.36,0.0,-0.99155,2e-05,0.65714]
[1778273590284,47.7,80167.59,0.0,-0.99154,2e-05,0.65741]
[1778273590309,47.7,80167.59,0.0,-0.99154,2e-05,0.65741]
[1778273590492,47.7,80167.15,0.0,-0.99155,2e-05,0.65689]
[1778273590563,47.7,80167.15,0.0,-0.99155,2e-05,0.65689]
[1778273590602,47.7,80167.15,0.0,-0.99155,2e-05,0.65689]
[1778273591933,47.7,80165.83,0.0,-0.99157,2e-05,0.65536]
[1778273592939,47.7,80163.4,0.0,-0.99161,2e-05,0.65256]
[1778273596665,47.7,80164.28,0.0,-0.9916,2e-05,0.65357]
[1778273596812,47.7,80164.28,0.0,-0.9916,2e-05,0.65357]
[1778273597206,47.7,80164.28,0.0,-0.9916,2e-05,0.65357]
[1778273597310,47.7,80164.28,0.0,-0.9916,2e-05,0.65357]
[1778273597231,47.7,80163.0,0.0,-0.99162,2e-05,0.65209]
[1778273597974,47.7,80162.92,0.0,-0.99162,2e-05,0.652]
[1778273603010,47.7,80161.93,0.0,-0.99164,2e-05,0.65086]
[1778273606096,47.7,80161.97,0.0,-0.99164,2e-05,0.65091]
[1778273606308,47.7,80161.97,0.0,-0.99164,2e-05,0.65091]
[1778273613079,47.7,80161.27,0.0,-0.99169,2e-05,0.64681]
[1778273615206,47.7,80161.27,0.0,-0.99169,2e-05,0.64681]
[1778273615310,47.7,80161.27,0.0,-0.99169,2e-05,0.64681]
[1778273615362,47.7,80162.52,0.0,-0.99167,2e-05,0.64824]
[1778273616345,47.7,80162.52,0.0,-0.99167,2e-05,0.64824]
[1778273616559,47.7,80162.1,0.0,-0.99167,2e-05,0.64776]
[1778273622142,47.7,80162.52,0.0,-0.99167,2e-05,0.64824]
[1778273622723,47.7,80162.52,0.0,-0.99167,2e-05,0.64824]
[1778273622812,47.7,80162.52,0.0,-0.99167,2e-05,0.64824]
[1778273623149,47.7,80163.96,0.0,-0.99164,2e-05,0.6499]
[1778273624335,47.7,80163.96,0.0,-0.99164,2e-05,0.6499]
[1778273624559,47.7,80164.92,0.0,-0.99163,2e-05,0.651]
[1778273630198,47.7,80163.67,0.0,-0.99165,2e-05,0.64956]
[1778273635233,47.7,80164.05,0.0,-0.99164,2e-05,0.65]
[1778273638814,47.7,80165.03,0.0,-0.99163,2e-05,0.65113]
[1778273639060,47.7,80165.03,0.0,-0.99163,2e-05,0.65113]
[1778273639261,47.7,80166.31,0.0,-0.9916,2e-05,0.65261]
[1778273640274,47.7,80166.31,0.0,-0.9916,2e-05,0.65261]
[1778273640311,47.7,80166.31,0.0,-0.9916,2e-05,0.65261]
[1778273646310,47.7,80166.8,0.0,-0.9916,2e-05,0.65317]
[1778273647092,47.7,80166.8,0.0,-0.9916,2e-05,0.65317]
[1778273647309,47.7,80166.8,0.0,-0.9916,2e-05,0.65317]
[1778273647317,47.7,80169.87,0.0,-0.99154,2e-05,0.65673]
[1778273648681,47.7,80170.18,0.0,-0.99154,2e-05,0.65709]
[1778273648812,47.7,80170.18,0.0,-0.99154,2e-05,0.65709]
[1778273653777,47.7,80170.66,0.0,-0.99153,2e-05,0.65764]
[1778273653810,47.7,80170.66,0.0,-0.99153,2e-05,0.65764]
[1778273656379,47.7,80171.05,0.0,-0.99152,2e-05,0.6581]
[1778273656380,47.7,80170.84,0.0,-0.99153,2e-05,0.65785]
[1778273656558,47.7,80170.84,0.0,-0.99153,2e-05,0.65785]
[1778273657387,47.7,80170.23,0.0,-0.99154,2e-05,0.65714]
[1778273658768,47.7,80170.5,0.0,-0.99153,2e-05,0.65746]
[1778273658810,47.7,80170.5,0.0,-0.99153,2e-05,0.65746]
[1778273665443,47.7,80170.78,0.0,-0.99153,2e-05,0.65778]
[1778273672492,47.7,80170.36,0.0,-0.99158,2e-05,0.65397]
[1778273677790,47.7,80171.36,0.0,-0.99156,2e-05,0.65513]
[1778273677810,47.7,80171.36,0.0,-0.99156,2e-05,0.65513]
[1778273677950,47.7,80171.36,0.0,-0.99156,2e-05,0.65513]
[1778273679790,47.7,80171.37,0.0,-0.99156,2e-05,0.65514]
[1778273679809,47.7,80171.37,0.0,-0.99156,2e-05,0.65514]
[1778273679891,47.7,80169.25,0.0,-0.9916,2e-05,0.65269]
[1778273680548,47.7,80167.79,0.0,-0.99162,2e-05,0.651]
[1778273681555,47.7,80165.75,0.0,-0.99166,2e-05,0.64865]
[1778273686591,47.7,80163.99,0.0,-0.99168,2e-05,0.64663]
[1778273688605,47.7,80161.86,0.0,-0.99172,2e-05,0.64419]
[1778273689501,47.7,80161.86,0.0,-0.99172,2e-05,0.64419]
[1778273691155,47.7,80161.0,0.0,-0.99173,2e-05,0.64321]
[1778273691309,47.7,80161.0,0.0,-0.99173,2e-05,0.64321]
[1778273693640,47.7,80159.0,0.0,-0.99177,2e-05,0.64093]
[1778273697307,47.7,80159.53,0.0,-0.99176,2e-05,0.64154]
[1778273697331,47.7,80161.45,0.0,-0.99173,2e-05,0.64373]
[1778273697565,47.7,80161.45,0.0,-0.99173,2e-05,0.64373]
[1778273697668,47.7,80163.18,0.0,-0.9917,2e-05,0.6457]
[1778273702065,47.7,80163.12,0.0,-0.9917,2e-05,0.64564]
[1778273702312,47.7,80163.12,0.0,-0.9917,2e-05,0.64564]
[1778273702359,47.7,80162.07,0.0,-0.99172,2e-05,0.64443]
[1778273702703,47.7,80163.07,0.0,-0.9917,2e-05,0.64558]
[1778273706731,47.7,80159.4,0.0,-0.99176,2e-05,0.64139]
[1778273708035,47.7,80159.4,0.0,-0.99176,2e-05,0.64139]
[1778273708068,47.7,80159.4,0.0,-0.99176,2e-05,0.64139]
[1778273708136,47.7,80157.23,0.0,-0.9918,2e-05,0.63892]
[1778273712749,47.7,80157.38,0.0,-0.99179,2e-05,0.63909]
[1778273712813,47.7,80157.38,0.0,-0.99179,2e-05,0.63909]
[1778273718817,47.7,80157.52,0.0,-0.99179,2e-05,0.63925]
[1778273721838,47.7,80156.6,0.0,-0.99181,2e-05,0.6382]
[1778273725866,47.7,80157.6,0.0,-0.99179,2e-05,0.63934]
[1778273727586,47.7,80158.38,0.0,-0.99178,2e-05,0.64023]
[1778273727815,47.7,80158.38,0.0,-0.99178,2e-05,0.64023]
[1778273732772,47.7,80158.44,0.0,-0.99182,2e-05,0.63703]
[1778273732810,47.7,80158.44,0.0,-0.99182,2e-05,0.63703]
[1778273737951,47.7,80157.19,0.0,-0.99184,2e-05,0.63561]
[1778273740121,47.7,80157.09,0.0,-0.99184,2e-05,0.6355]
[1778273740308,47.7,80157.09,0.0,-0.99184,2e-05,0.6355]
[1778273748246,47.7,80157.44,0.0,-0.99183,2e-05,0.63589]
[1778273751043,47.7,80154.97,0.0,-0.99187,2e-05,0.6331]
[1778273752050,47.7,80149.73,0.0,-0.99196,2e-05,0.62722]
[1778273752566,47.7,80149.73,0.0,-0.99196,2e-05,0.62722]
[1778273752812,47.7,80149.73,0.0,-0.99196,2e-05,0.62722]
[1778273758093,47.7,80148.58,0.0,-0.99198,2e-05,0.62593]
[1778273763128,47.7,80148.54,0.0,-0.99198,2e-05,0.62589]
[1778273765142,47.7,80141.55,0.0,-0.99209,2e-05,0.61812]
[1778273766149,47.7,80142.84,0.0,-0.99207,2e-05,0.61955]
[1778273766666,47.7,80142.84,0.0,-0.99207,2e-05,0.61955]
[1778273766809,47.7,80142.84,0.0,-0.99207,2e-05,0.61955]
[1778273768163,47.7,80137.82,0.0,-0.99215,2e-05,0.61401]
[1778273769170,47.7,80134.68,0.0,-0.9922,2e-05,0.61056]
[1778273774201,47.7,80134.52,0.0,-0.9922,2e-05,0.61039]
[1778273774308,47.7,80134.52,0.0,-0.9922,2e-05,0.61039]
[1778273780463,47.7,80134.28,0.0,-0.99221,2e-05,0.61013]
[1778273781386,47.7,80133.13,0.0,-0.99222,2e-05,0.60887]
[1778273783314,47.7,80133.05,0.0,-0.99223,2e-05,0.60878]
[1778273783347,47.7,80132.73,0.0,-0.99223,2e-05,0.60843]
[1778273788546,47.7,80132.64,0.0,-0.99223,2e-05,0.60833]
[1778273788559,47.7,80132.64,0.0,-0.99223,2e-05,0.60833]
[1778273791324,47.7,80131.96,0.0,-0.99228,2e-05,0.60444]
[1778273795352,47.7,80128.51,0.0,-0.99234,2e-05,0.6007]
[1778273795960,47.7,80128.51,0.0,-0.99234,2e-05,0.6007]
[1778273796061,47.7,80128.51,0.0,-0.99234,2e-05,0.6007]
[1778273798301,47.7,80127.92,0.0,-0.99235,2e-05,0.60007]
[1778273798311,47.7,80127.92,0.0,-0.99235,2e-05,0.60007]
[1778273798374,47.7,80127.31,0.0,-0.99235,2e-05,0.59941]
[1778273799381,47.7,80106.47,0.0,-0.99267,1e-05,0.57728]
[1778273800387,47.7,80093.74,0.0,-0.99286,1e-05,0.56409]
[1778273801394,47.7,80094.85,0.0,-0.99284,1e-05,0.56523]
[1778273804415,47.7,80090.49,0.0,-0.99291,1e-05,0.56077]
[1778273806429,47.7,80088.4,0.0,-0.99294,1e-05,0.55864]
[1778273806715,47.7,80088.4,0.0,-0.99294,1e-05,0.55864]
[1778273806810,47.7,80088.4,0.0,-0.99294,1e-05,0.55864]
[1778273809450,47.7,80086.39,0.0,-0.99297,1e-05,0.5566]
[1778273810457,47.7,80084.69,0.0,-0.99299,1e-05,0.55487]
[1778273814485,47.7,80087.8,0.0,-0.99295,1e-05,0.55803]
[1778273815263,47.7,80087.8,0.0,-0.99295,1e-05,0.55803]
[1778273815308,47.7,80087.8,0.0,-0.99295,1e-05,0.55803]
[1778273817739,47.7,80087.4,0.0,-0.99295,1e-05,0.55762]
[1778273817810,47.7,80087.4,0.0,-0.99295,1e-05,0.55762]
[1778273817911,47.7,80087.4,0.0,-0.99295,1e-05,0.55762]
[1778273824555,47.7,80087.41,0.0,-0.99295,1e-05,0.55763]
[1778273829597,47.7,80086.32,0.0,-0.99297,1e-05,0.55652]
[1778273831256,47.7,80086.32,0.0,-0.99297,1e-05,0.55652]
[1778273831309,47.7,80086.32,0.0,-0.99297,1e-05,0.55652]
[1778273831312,47.7,80084.02,0.0,-0.993,1e-05,0.5542]
[1778273836646,47.7,80082.57,0.0,-0.99302,1e-05,0.55273]
[1778273839096,47.7,80082.5,0.0,-0.99302,1e-05,0.55266]
[1778273839312,47.7,80082.5,0.0,-0.99302,1e-05,0.55266]
[1778273840606,47.7,80082.14,0.0,-0.99303,1e-05,0.5523]
[1778273840808,47.7,80082.14,0.0,-0.99303,1e-05,0.5523]
[1778273840904,47.7,80082.18,0.0,-0.99303,1e-05,0.55234]
[1778273842657,47.7,80082.18,0.0,-0.99303,1e-05,0.55234]
[1778273842751,47.7,80082.18,0.0,-0.99303,1e-05,0.55234]
[1778273842852,47.7,80084.91,0.0,-0.99299,1e-05,0.5551]
[1778273843695,47.7,80096.39,0.0,-0.99282,1e-05,0.56682]
[1778273844703,47.7,80100.15,0.0,-0.99277,1e-05,0.5707]
[1778273845938,47.7,80100.15,0.0,-0.99277,1e-05,0.5707]
[1778273846058,47.7,80100.15,0.0,-0.99277,1e-05,0.5707]
[1778273846146,47.7,80099.9,0.0,-0.99277,1e-05,0.57044]
[1778273851841,47.7,80100.01,0.0,-0.99277,1e-05,0.57055]
[1778273852066,47.7,80100.01,0.0,-0.99277,1e-05,0.57055]
[1778273852108,47.7,80100.4,0.0,-0.9928,1e-05,0.56794]
[1778273857795,47.7,80099.61,0.0,-0.99281,1e-05,0.56712]
[1778273862830,47.7,80099.47,0.0,-0.99281,1e-05,0.56698]
[1778273864801,47.7,80099.5,0.0,-0.99281,1e-05,0.56701]
[1778273864808,47.7,80099.5,0.0,-0.99281,1e-05,0.56701]
[1778273867689,47.7,80099.88,0.0,-0.99281,1e-05,0.5674]
[1778273867819,47.7,80099.88,0.0,-0.99281,1e-05,0.5674]
[1778273867916,47.7,80099.88,0.0,-0.99281,1e-05,0.5674]
[1778273872572,47.7,80099.83,0.0,-0.99281,1e-05,0.56735]
[1778273872809,47.7,80099.74,0.0,-0.99281,1e-05,0.56726]
[1778273880956,47.7,80097.61,0.0,-0.99284,1e-05,0.56507]
[1778273884301,47.7,80097.61,0.0,-0.99284,1e-05,0.56507]
[1778273884309,47.7,80097.61,0.0,-0.99284,1e-05,0.56507]
[1778273887436,47.7,80098.31,0.0,-0.99283,1e-05,0.56579]
[1778273887577,47.7,80098.31,0.0,-0.99283,1e-05,0.56579]
[1778273887526,47.7,80098.31,0.0,-0.99283,1e-05,0.56579]
[1778273893042,47.7,80099.22,0.0,-0.99282,1e-05,0.56672]
[1778273895076,47.7,80099.33,0.0,-0.99282,1e-05,0.56684]
[1778273897070,47.7,80102.86,0.0,-0.99276,1e-05,0.57048]
[1778273898223,47.7,80102.86,0.0,-0.99276,1e-05,0.57048]
[1778273898309,47.7,80102.86,0.0,-0.99276,1e-05,0.57048]
[1778273898402,47.7,80103.39,0.0,-0.99276,1e-05,0.57103]
[1778273902105,47.7,80108.23,0.0,-0.99268,1e-05,0.57607]
[1778273903112,47.7,80111.04,0.0,-0.99264,2e-05,0.57901]
[1778273903809,47.7,80111.04,0.0,-0.99264,2e-05,0.57901]
[1778273904063,47.7,80111.04,0.0,-0.99264,2e-05,0.57901]
[1778273905126,47.7,80113.6,0.0,-0.9926,2e-05,0.5817]
[1778273910161,47.7,80114.12,0.0,-0.99259,2e-05,0.58225]
[1778273911168,47.7,80113.79,0.0,-0.99264,2e-05,0.57883]
[1778273916108,47.7,80115.29,0.0,-0.99262,2e-05,0.58041]
[1778273916314,47.7,80115.29,0.0,-0.99262,2e-05,0.58041]
[1778273916859,47.7,80115.29,0.0,-0.99262,2e-05,0.58041]
[1778273917060,47.7,80115.29,0.0,-0.99262,2e-05,0.58041]
[1778273917162,47.7,80115.29,0.0,-0.99262,2e-05,0.58041]
[1778273922245,47.7,80113.68,0.0,-0.99264,2e-05,0.57872]
[1778273925767,47.7,80113.96,0.0,-0.99264,2e-05,0.57901]
[1778273925810,47.7,80113.96,0.0,-0.99264,2e-05,0.57901]
[1778273931308,47.7,80115.5,0.0,-0.99261,2e-05,0.58063]
[1778273932315,47.7,80117.29,0.0,-0.99258,2e-05,0.58252]
[1778273932752,47.7,80117.29,0.0,-0.99258,2e-05,0.58252]
[1778273932812,47.7,80117.29,0.0,-0.99258,2e-05,0.58252]
[1778273933640,47.7,80117.29,0.0,-0.99258,2e-05,0.58252]
[1778273933810,47.7,80117.83,0.0,-0.99258,2e-05,0.58309]
[1778273934329,47.7,80117.86,0.0,-0.99258,2e-05,0.58312]
[1778273939364,47.7,80118.9,0.0,-0.99256,2e-05,0.58422]
[1778273940597,47.7,80118.9,0.0,-0.99256,2e-05,0.58422]
[1778273940600,47.7,80122.4,0.0,-0.99251,2e-05,0.58793]
[1778273946418,47.7,80122.89,0.0,-0.9925,2e-05,0.58845]
[1778273948432,47.7,80125.25,0.0,-0.99246,2e-05,0.59096]
[1778273953467,47.7,80125.58,0.0,-0.99246,2e-05,0.59131]
[1778273958502,47.7,80126.08,0.0,-0.99245,2e-05,0.59185]
[1778273963537,47.7,80125.69,0.0,-0.99246,2e-05,0.59143]
[1778273969579,47.7,80125.89,0.0,-0.99245,2e-05,0.59164]
[1778273972600,47.7,80126.31,0.0,-0.99249,2e-05,0.58899]
[1778273977635,47.7,80129.4,0.0,-0.99244,2e-05,0.59228]
[1778273982671,47.7,80129.78,0.0,-0.99243,2e-05,0.59269]
[1778273987708,47.7,80130.13,0.0,-0.99243,2e-05,0.59307]
[1778273992744,47.7,80129.63,0.0,-0.99243,2e-05,0.59253]
[1778273997779,47.7,80129.96,0.0,-0.99243,2e-05,0.59288]
[1778274001807,47.7,80140.26,0.0,-0.99227,2e-05,0.604]
[1778274002814,47.7,80142.81,0.0,-0.99223,2e-05,0.60678]
[1778274005791,47.7,80143.39,0.0,-0.99222,2e-05,0.60741]
[1778274005835,47.7,80143.27,0.0,-0.99222,2e-05,0.60728]
[1778274006843,47.7,80139.22,0.0,-0.99229,2e-05,0.60287]
[1778274007849,47.7,80136.65,0.0,-0.99233,2e-05,0.60008]
[1778274009718,47.7,80136.65,0.0,-0.99233,2e-05,0.60008]
[1778274011561,47.7,80135.06,0.0,-0.99235,2e-05,0.59837]
[1778274011662,47.7,80132.26,0.0,-0.99239,2e-05,0.59535]
[1778274015084,47.7,80132.84,0.0,-0.99239,2e-05,0.59597]
[1778274015307,47.7,80132.84,0.0,-0.99239,2e-05,0.59597]
[1778274015909,47.7,80134.97,0.0,-0.99235,2e-05,0.59827]
[1778274020436,47.7,80134.97,0.0,-0.99235,2e-05,0.59827]
[1778274021558,47.7,80135.52,0.0,-0.99234,2e-05,0.59886]
[1778274023560,47.7,80135.44,0.0,-0.99234,2e-05,0.59878]
[1778274025562,47.7,80135.63,0.0,-0.99234,2e-05,0.59898]
[1778274025782,47.7,80135.52,0.0,-0.99234,2e-05,0.59886]
[1778274027693,47.7,80135.52,0.0,-0.99234,2e-05,0.59886]
[1778274027757,47.7,80135.56,0.0,-0.99234,2e-05,0.59891]
[1778274027816,47.7,80135.56,0.0,-0.99234,2e-05,0.59891]
[1778274027993,47.7,80135.25,0.0,-0.99235,2e-05,0.59857]
[1778274031131,47.7,80134.61,0.0,-0.99236,2e-05,0.59788]
[1778274031232,47.7,80135.15,0.0,-0.99239,2e-05,0.59533]
[1778274034035,47.7,80129.51,0.0,-0.99248,2e-05,0.58929]
[1778274035042,47.7,80122.36,0.0,-0.99258,2e-05,0.58171]
[1778274036484,47.7,80122.36,0.0,-0.99258,2e-05,0.58171]
[1778274036511,47.7,80122.36,0.0,-0.99258,2e-05,0.58171]
[1778274036561,47.7,80122.36,0.0,-0.99258,2e-05,0.58171]
[1778274036662,47.7,80122.2,0.0,-0.99259,2e-05,0.58154]
[1778274041820,47.7,80122.18,0.0,-0.99259,2e-05,0.58152]
[1778274045112,47.7,80123.95,0.0,-0.99256,2e-05,0.58339]
[1778274047653,47.7,80125.1,0.0,-0.99254,2e-05,0.5846]
[1778274047721,47.7,80125.18,0.0,-0.99254,2e-05,0.58469]
[1778274047811,47.7,80125.18,0.0,-0.99254,2e-05,0.58469]
[1778274048157,47.7,80125.31,0.0,-0.99254,2e-05,0.58483]
[1778274050890,47.7,80125.26,0.0,-0.99254,2e-05,0.58477]
[1778274051060,47.7,80125.26,0.0,-0.99254,2e-05,0.58477]
[1778274055026,47.7,80125.26,0.0,-0.99254,2e-05,0.58477]
[1778274055059,47.7,80125.26,0.0,-0.99254,2e-05,0.58477]
[1778274060217,47.7,80125.47,0.0,-0.99254,2e-05,0.585]
[1778274065252,47.7,80125.31,0.0,-0.99254,2e-05,0.58483]
[1778274070287,47.7,80125.06,0.0,-0.99254,2e-05,0.58456]
[1778274075322,47.7,80125.69,0.0,-0.99253,2e-05,0.58523]
[1778274076177,47.7,80125.69,0.0,-0.99253,2e-05,0.58523]
[1778274076316,47.7,80125.69,0.0,-0.99253,2e-05,0.58523]
[1778274076330,47.7,80125.93,0.0,-0.99253,2e-05,0.58548]
[1778274078323,47.7,80125.75,0.0,-0.99253,2e-05,0.58529]
[1778274078559,47.7,80125.75,0.0,-0.99253,2e-05,0.58529]
[1778274082424,47.7,80125.77,0.0,-0.99253,2e-05,0.58531]
[1778274082558,47.7,80125.77,0.0,-0.99253,2e-05,0.58531]
[1778274089180,47.7,80125.86,0.0,-0.99253,2e-05,0.58541]
[1778274089311,47.7,80125.86,0.0,-0.99253,2e-05,0.58541]
[1778274089387,47.7,80125.86,0.0,-0.99253,2e-05,0.58541]
[1778274091103,47.7,80125.86,0.0,-0.99253,2e-05,0.58541]
[1778274091309,47.7,80125.86,0.0,-0.99253,2e-05,0.58541]
[1778274091375,47.7,80125.86,0.0,-0.99257,2e-05,0.58232]
[1778274092842,47.7,80125.86,0.0,-0.99257,2e-05,0.58232]
[1778274093060,47.7,80125.86,0.0,-0.99257,2e-05,0.58232]
[1778274093449,47.7,80124.61,0.0,-0.99259,2e-05,0.581]
[1778274099492,47.7,80124.57,0.0,-0.99259,2e-05,0.58096]
[1778274103787,47.7,80124.57,0.0,-0.99259,2e-05,0.58096]
[1778274103810,47.7,80124.57,0.0,-0.99259,2e-05,0.58096]
[1778274103889,47.7,80125.64,0.0,-0.99257,2e-05,0.58209]
[1778274104529,47.7,80127.65,0.0,-0.99254,2e-05,0.58421]
[1778274106161,47.7,80127.81,0.0,-0.99254,2e-05,0.58438]
[1778274106309,47.7,80127.81,0.0,-0.99254,2e-05,0.58438]
[1778274107818,47.7,80127.68,0.0,-0.99254,2e-05,0.58425]
[1778274108062,47.7,80127.79,0.0,-0.99254,2e-05,0.58436]
[1778274118627,47.7,80128.59,0.0,-0.99253,2e-05,0.58521]
[1778274119526,47.7,80128.59,0.0,-0.99253,2e-05,0.58521]
[1778274119574,47.7,80128.59,0.0,-0.99253,2e-05,0.58521]
[1778274119749,47.7,80128.6,0.0,-0.99253,2e-05,0.58522]
[1778274122941,47.7,80128.62,0.0,-0.99253,2e-05,0.58524]
[1778274123062,47.7,80128.62,0.0,-0.99253,2e-05,0.58524]
[1778274125424,47.7,80129.58,0.0,-0.99251,2e-05,0.58626]
[1778274125566,47.7,80129.58,0.0,-0.99251,2e-05,0.58626]
[1778274130711,47.7,80129.42,0.0,-0.99252,2e-05,0.58609]
[1778274131537,47.7,80129.42,0.0,-0.99252,2e-05,0.58609]
[1778274131560,47.7,80129.42,0.0,-0.99252,2e-05,0.58609]
[1778274131805,47.7,80129.42,0.0,-0.99252,2e-05,0.58609]
[1778274134749,47.7,80129.42,0.0,-0.99252,2e-05,0.58609]
[1778274134810,47.7,80129.42,0.0,-0.99252,2e-05,0.58609]
[1778274135250,47.7,80129.42,0.0,-0.99252,2e-05,0.58609]
[1778274135311,47.7,80129.42,0.0,-0.99252,2e-05,0.58609]
[1778274137443,47.7,80129.42,0.0,-0.99252,2e-05,0.58609]
[1778274137559,47.7,80129.42,0.0,-0.99252,2e-05,0.58609]
[1778274137762,47.7,80132.1,0.0,-0.99247,2e-05,0.58894]
[1778274138769,47.7,80135.85,0.0,-0.99242,2e-05,0.59295]
[1778274139776,47.7,80136.81,0.0,-0.9924,2e-05,0.59398]
[1778274140213,47.7,80136.81,0.0,-0.9924,2e-05,0.59398]
[1778274140308,47.7,80136.81,0.0,-0.9924,2e-05,0.59398]
[1778274145067,47.7,80137.01,0.0,-0.9924,2e-05,0.5942]
[1778274145310,47.7,80137.01,0.0,-0.9924,2e-05,0.5942]
[1778274147832,47.7,80139.05,0.0,-0.99237,2e-05,0.59639]
[1778274149828,47.7,80139.27,0.0,-0.99236,2e-05,0.59663]
[1778274150060,47.7,80139.42,0.0,-0.99236,2e-05,0.59679]
[1778274150106,47.7,80139.42,0.0,-0.99236,2e-05,0.59679]
[1778274150309,47.7,80139.42,0.0,-0.99236,2e-05,0.59679]
[1778274151565,47.7,80139.44,0.0,-0.99236,2e-05,0.59681]
[1778274151808,47.7,80139.44,0.0,-0.99236,2e-05,0.59681]
[1778274151860,47.7,80139.22,0.0,-0.9924,2e-05,0.59344]
[1778274157902,47.7,80139.1,0.0,-0.9924,2e-05,0.59331]
[1778274160842,47.7,80139.1,0.0,-0.9924,2e-05,0.59331]
[1778274161059,47.7,80139.1,0.0,-0.9924,2e-05,0.59331]
[1778274164926,47.7,80139.1,0.0,-0.9924,2e-05,0.59331]
[1778274165067,47.7,80139.1,0.0,-0.9924,2e-05,0.59331]
[1778274176275,47.7,80139.18,0.0,-0.9924,2e-05,0.59339]
[1778274176279,47.7,80139.18,0.0,-0.9924,2e-05,0.59339]
[1778274176311,47.7,80139.18,0.0,-0.9924,2e-05,0.59339]
[1778274176470,47.7,80139.18,0.0,-0.9924,2e-05,0.59339]
[1778274183077,47.7,80139.1,0.0,-0.9924,2e-05,0.59331]
[1778274185613,47.7,80142.06,0.0,-0.99236,2e-05,0.59649]
[1778274186098,47.7,80150.29,0.0,-0.99223,2e-05,0.60542]
[1778274187105,47.7,80150.04,0.0,-0.99223,2e-05,0.60515]
[1778274188064,47.7,80150.04,0.0,-0.99223,2e-05,0.60515]
[1778274188310,47.7,80150.04,0.0,-0.99223,2e-05,0.60515]
[1778274188803,47.7,80150.04,0.0,-0.99223,2e-05,0.60515]
[1778274188813,47.7,80150.04,0.0,-0.99223,2e-05,0.60515]
[1778274188904,47.7,80150.12,0.0,-0.99223,2e-05,0.60523]
[1778274192373,47.7,80150.16,0.0,-0.99223,2e-05,0.60528]
[1778274192559,47.7,80150.16,0.0,-0.99223,2e-05,0.60528]
[1778274193114,47.7,80150.15,0.0,-0.99223,2e-05,0.60527]
[1778274193308,47.7,80150.15,0.0,-0.99223,2e-05,0.60527]
[1778274200196,47.7,80151.54,0.0,-0.99221,2e-05,0.60679]
[1778274211263,47.7,80151.45,0.0,-0.99221,2e-05,0.60669]
[1778274211311,47.7,80151.45,0.0,-0.99221,2e-05,0.60669]
[1778274211364,47.7,80151.45,0.0,-0.99225,2e-05,0.60351]
[1778274212164,47.7,80151.45,0.0,-0.99225,2e-05,0.60351]
[1778274212309,47.7,80151.45,0.0,-0.99225,2e-05,0.60351]
[1778274212410,47.7,80151.45,0.0,-0.99225,2e-05,0.60351]
[1778274213898,47.7,80151.45,0.0,-0.99225,2e-05,0.60351]
[1778274214065,47.7,80151.45,0.0,-0.99225,2e-05,0.60351]
[1778274218322,47.7,80153.7,0.0,-0.99222,2e-05,0.60596]
[1778274221845,47.7,80153.74,0.0,-0.99221,2e-05,0.60601]
[1778274222060,47.7,80153.89,0.0,-0.99221,2e-05,0.60617]
[1778274222508,47.7,80153.89,0.0,-0.99221,2e-05,0.60617]
[1778274222564,47.7,80153.89,0.0,-0.99221,2e-05,0.60617]
[1778274222660,47.7,80154.01,0.0,-0.99221,2e-05,0.6063]
[1778274224589,47.7,80153.97,0.0,-0.99221,2e-05,0.60626]
[1778274224810,47.7,80153.97,0.0,-0.99221,2e-05,0.60626]
[1778274230406,47.7,80154.38,0.0,-0.9922,2e-05,0.60671]
[1778274232420,47.7,80156.64,0.0,-0.99217,2e-05,0.60918]
[1778274233991,47.7,80156.64,0.0,-0.99217,2e-05,0.60918]
[1778274234060,47.7,80157.49,0.0,-0.99216,2e-05,0.61012]
[1778274234452,47.7,80157.49,0.0,-0.99216,2e-05,0.61012]
[1778274234566,47.7,80157.49,0.0,-0.99216,2e-05,0.61012]
[1778274234664,47.7,80158.12,0.0,-0.99215,2e-05,0.61081]
[1778274235131,47.7,80158.12,0.0,-0.99215,2e-05,0.61081]
[1778274235308,47.7,80158.12,0.0,-0.99215,2e-05,0.61081]
[1778274235441,47.7,80159.86,0.0,-0.99212,2e-05,0.61273]
[1778274245511,47.7,80161.59,0.0,-0.99209,2e-05,0.61464]
[1778274247948,47.7,80161.87,0.0,-0.99209,2e-05,0.61495]
[1778274248062,47.7,80163.0,0.0,-0.99207,2e-05,0.6162]
[1778274248452,47.7,80163.0,0.0,-0.99207,2e-05,0.6162]
[1778274248564,47.7,80163.0,0.0,-0.99207,2e-05,0.6162]
[1778274248663,47.7,80162.4,0.0,-0.99208,2e-05,0.61553]
[1778274253844,47.7,80162.32,0.0,-0.99208,2e-05,0.61544]
[1778274254063,47.7,80162.4,0.0,-0.99208,2e-05,0.61553]
[1778274262631,47.7,80164.4,0.0,-0.99204,2e-05,0.61775]
[1778274264146,47.7,80164.55,0.0,-0.99204,2e-05,0.61792]
[1778274264314,47.7,80164.55,0.0,-0.99204,2e-05,0.61792]
[1778274264536,47.7,80164.55,0.0,-0.99204,2e-05,0.61792]
[1778274264559,47.7,80164.55,0.0,-0.99204,2e-05,0.61792]
[1778274264733,47.7,80164.55,0.0,-0.99204,2e-05,0.61792]
[1778274264811,47.7,80164.55,0.0,-0.99204,2e-05,0.61792]
[1778274264829,47.7,80165.02,0.0,-0.99203,2e-05,0.61844]
[1778274270055,47.7,80165.56,0.0,-0.99203,2e-05,0.61904]
[1778274270311,47.7,80166.14,0.0,-0.99202,2e-05,0.61968]
[1778274271696,47.7,80172.7,0.0,-0.99195,2e-05,0.62377]
[1778274275075,47.7,80173.42,0.0,-0.99194,2e-05,0.62457]
[1778274275308,47.7,80173.58,0.0,-0.99194,2e-05,0.62475]
[1778274282776,47.7,80173.58,0.0,-0.99194,2e-05,0.62475]
[1778274282811,47.7,80173.58,0.0,-0.99194,2e-05,0.62475]
[1778274282878,47.7,80174.83,0.0,-0.99192,2e-05,0.62615]
[1778274284387,47.7,80174.83,0.0,-0.99192,2e-05,0.62615]
[1778274284561,47.7,80174.83,0.0,-0.99192,2e-05,0.62615]
[1778274285479,47.7,80174.83,0.0,-0.99192,2e-05,0.62615]
[1778274285564,47.7,80174.83,0.0,-0.99192,2e-05,0.62615]
[1778274290829,47.7,80174.87,0.0,-0.99191,2e-05,0.6262]
[1778274296871,47.7,80174.54,0.0,-0.99192,2e-05,0.62583]
[1778274298334,47.7,80174.67,0.0,-0.99192,2e-05,0.62597]
[1778274298451,47.7,80174.67,0.0,-0.99192,2e-05,0.62597]
[1778274298564,47.7,80174.67,0.0,-0.99192,2e-05,0.62597]
[1778274298885,47.7,80175.01,0.0,-0.99191,2e-05,0.62636]
[1778274300769,47.7,80175.01,0.0,-0.99191,2e-05,0.62636]
[1778274300808,47.7,80175.01,0.0,-0.99191,2e-05,0.62636]
[1778274306942,47.7,80175.89,0.0,-0.9919,2e-05,0.62735]
[1778274312984,47.7,80175.72,0.0,-0.9919,2e-05,0.62715]
[1778274318020,47.7,80175.82,0.0,-0.9919,2e-05,0.62727]
[1778274322187,47.7,80175.82,0.0,-0.9919,2e-05,0.62727]
[1778274322311,47.7,80175.82,0.0,-0.9919,2e-05,0.62727]
[1778274322756,47.7,80175.82,0.0,-0.9919,2e-05,0.62727]
[1778274322813,47.7,80175.82,0.0,-0.9919,2e-05,0.62727]
[1778274322848,47.7,80175.82,0.0,-0.9919,2e-05,0.62727]
[1778274323905,47.7,80175.82,0.0,-0.9919,2e-05,0.62727]
[1778274324060,47.7,80175.82,0.0,-0.9919,2e-05,0.62727]
[1778274330105,47.7,80175.92,0.0,-0.9919,2e-05,0.62738]
[1778274331111,47.7,80176.25,0.0,-0.99193,2e-05,0.62449]
[1778274333394,47.7,80176.84,0.0,-0.99192,2e-05,0.62515]
[1778274333559,47.7,80176.84,0.0,-0.99192,2e-05,0.62515]
[1778274334179,47.7,80176.84,0.0,-0.99192,2e-05,0.62515]
[1778274334313,47.7,80176.84,0.0,-0.99192,2e-05,0.62515]
[1778274334599,47.7,80176.84,0.0,-0.99192,2e-05,0.62515]
[1778274334810,47.7,80176.84,0.0,-0.99192,2e-05,0.62515]
[1778274335139,47.7,80176.6,0.0,-0.99193,2e-05,0.62488]
[1778274341181,47.7,80177.04,0.0,-0.99192,2e-05,0.62537]
[1778274344202,47.7,80180.11,0.0,-0.99187,2e-05,0.62883]
[1778274345467,47.7,80180.11,0.0,-0.99187,2e-05,0.62883]
[1778274345566,47.7,80180.11,0.0,-0.99187,2e-05,0.62883]
[1778274345625,47.7,80183.3,0.0,-0.99182,2e-05,0.63244]
[1778274346303,47.7,80183.3,0.0,-0.99182,2e-05,0.63244]
[1778274346312,47.7,80183.3,0.0,-0.99182,2e-05,0.63244]
[1778274346326,47.7,80183.3,0.0,-0.99182,2e-05,0.63244]
[1778274351252,47.7,80185.37,0.0,-0.99178,2e-05,0.63478]
[1778274352777,47.7,80185.37,0.0,-0.99178,2e-05,0.63478]
[1778274352814,47.7,80185.37,0.0,-0.99178,2e-05,0.63478]
[1778274353468,47.7,80185.21,0.0,-0.99179,2e-05,0.6346]
[1778274353560,47.7,80185.21,0.0,-0.99179,2e-05,0.6346]
[1778274353660,47.7,80185.12,0.0,-0.99179,2e-05,0.6345]
[1778274355558,47.7,80185.08,0.0,-0.99179,2e-05,0.63446]
[1778274362329,47.7,80185.2,0.0,-0.99179,2e-05,0.63459]
[1778274365794,47.7,80185.37,0.0,-0.99178,2e-05,0.63478]
[1778274365815,47.7,80185.37,0.0,-0.99178,2e-05,0.63478]
[1778274366481,47.7,80185.37,0.0,-0.99178,2e-05,0.63478]
[1778274366568,47.7,80185.37,0.0,-0.99178,2e-05,0.63478]
[1778274366664,47.7,80185.37,0.0,-0.99178,2e-05,0.63478]
[1778274373406,47.7,80185.48,0.0,-0.99178,2e-05,0.63491]
[1778274380455,47.7,80185.99,0.0,-0.99177,2e-05,0.63549]
[1778274382923,47.7,80186.07,0.0,-0.99177,2e-05,0.63558]
[1778274383080,47.7,80186.07,0.0,-0.99177,2e-05,0.63558]
[1778274388511,47.7,80185.51,0.0,-0.99178,2e-05,0.63494]
[1778274391532,47.7,80185.07,0.0,-0.99183,2e-05,0.63115]
[1778274393546,47.7,80177.7,0.0,-0.99195,2e-05,0.62285]
[1778274394882,47.7,80177.7,0.0,-0.99195,2e-05,0.62285]
[1778274395062,47.7,80177.7,0.0,-0.99195,2e-05,0.62285]
[1778274395098,47.7,80169.55,0.0,-0.99208,2e-05,0.61378]
[1778274395899,47.7,80169.55,0.0,-0.99208,2e-05,0.61378]
[1778274396061,47.7,80169.55,0.0,-0.99208,2e-05,0.61378]
[1778274396161,47.7,80167.99,0.0,-0.99211,2e-05,0.61206]
[1778274401646,47.7,80167.25,0.0,-0.99212,2e-05,0.61124]
[1778274401813,47.7,80167.25,0.0,-0.99212,2e-05,0.61124]
[1778274410665,47.7,80167.53,0.0,-0.99211,2e-05,0.61155]
[1778274415700,47.7,80168.93,0.0,-0.99209,2e-05,0.6131]
[1778274421743,47.7,80168.63,0.0,-0.9921,2e-05,0.61276]
[1778274422793,47.7,80168.63,0.0,-0.9921,2e-05,0.61276]
[1778274422812,47.7,80168.63,0.0,-0.9921,2e-05,0.61276]
[1778274423515,47.7,80168.63,0.0,-0.9921,2e-05,0.61276]
[1778274423566,47.7,80168.63,0.0,-0.9921,2e-05,0.61276]
[1778274423616,47.7,80168.63,0.0,-0.9921,2e-05,0.61276]
[1778274431812,47.7,80168.26,0.0,-0.9921,2e-05,0.61235]
[1778274436847,47.7,80167.68,0.0,-0.99211,2e-05,0.61171]
[1778274441883,47.7,80167.89,0.0,-0.99211,2e-05,0.61195]
[1778274449939,47.7,80166.47,0.0,-0.99213,2e-05,0.61038]
[1778274451519,47.7,80166.47,0.0,-0.99213,2e-05,0.61038]
[1778274451567,47.7,80166.47,0.0,-0.99213,2e-05,0.61038]
[1778274451953,47.7,80166.69,0.0,-0.99217,2e-05,0.60741]
[1778274458059,47.7,80167.77,0.0,-0.99215,2e-05,0.6086]
[1778274464101,47.7,80167.44,0.0,-0.99216,2e-05,0.60824]
[1778274469136,47.7,80167.35,0.0,-0.99216,2e-05,0.60814]
[1778274470709,47.7,80167.28,0.0,-0.99216,2e-05,0.60806]
[1778274470812,47.7,80167.28,0.0,-0.99216,2e-05,0.60806]
[1778274471448,47.7,80167.28,0.0,-0.99216,2e-05,0.60806]
[1778274471560,47.7,80167.28,0.0,-0.99216,2e-05,0.60806]
[1778274471661,47.7,80167.28,0.0,-0.99216,2e-05,0.60806]
[1778274480216,47.7,80167.28,0.0,-0.99216,2e-05,0.60806]
[1778274481223,47.7,80172.47,0.0,-0.99208,2e-05,0.61379]
[1778274482230,47.7,80179.45,0.0,-0.99196,2e-05,0.62155]
[1778274482425,47.7,80179.45,0.0,-0.99196,2e-05,0.62155]
[1778274482561,47.7,80179.45,0.0,-0.99196,2e-05,0.62155]
[1778274487265,47.7,80181.64,0.0,-0.99193,2e-05,0.62401]
[1778274488573,47.7,80181.64,0.0,-0.99193,2e-05,0.62401]
[1778274488811,47.7,80181.64,0.0,-0.99193,2e-05,0.62401]
[1778274489127,47.7,80181.64,0.0,-0.99193,2e-05,0.62401]
[1778274489137,47.7,80181.64,0.0,-0.99193,2e-05,0.62401]
[1778274489312,47.7,80181.64,0.0,-0.99193,2e-05,0.62401]
[1778274495321,47.7,80181.64,0.0,-0.99193,2e-05,0.62401]
[1778274497335,47.7,80168.06,0.0,-0.99215,2e-05,0.60892]
[1778274498803,47.7,80168.06,0.0,-0.99215,2e-05,0.60892]
[1778274498811,47.7,80168.06,0.0,-0.99215,2e-05,0.60892]
[1778274498866,47.7,80156.48,0.0,-0.99233,2e-05,0.59629]
[1778274499349,47.7,80151.18,0.0,-0.99241,2e-05,0.59059]
[1778274500356,47.7,80145.27,0.0,-0.9925,2e-05,0.58428]
[1778274502346,47.7,80144.92,0.0,-0.99251,2e-05,0.5839]
[1778274502560,47.7,80144.92,0.0,-0.99251,2e-05,0.5839]
[1778274502576,47.7,80144.84,0.0,-0.99251,2e-05,0.58382]
[1778274507484,47.7,80146.25,0.0,-0.99249,2e-05,0.58532]
[1778274507561,47.7,80146.25,0.0,-0.99249,2e-05,0.58532]
[1778274513450,47.7,80146.37,0.0,-0.99253,2e-05,0.58233]
[1778274519492,47.7,80145.82,0.0,-0.99253,2e-05,0.58174]
[1778274524680,47.7,80144.31,0.0,-0.99256,2e-05,0.58015]
[1778274524814,47.7,80144.31,0.0,-0.99256,2e-05,0.58015]
[1778274525245,47.7,80144.31,0.0,-0.99256,2e-05,0.58015]
[1778274525313,47.7,80144.31,0.0,-0.99256,2e-05,0.58015]
[1778274525322,47.7,80144.31,0.0,-0.99256,2e-05,0.58015]
[1778274530570,47.7,80143.01,0.0,-0.99258,2e-05,0.57877]
[1778274535134,47.7,80143.09,0.0,-0.99258,2e-05,0.57886]
[1778274535310,47.7,80143.09,0.0,-0.99258,2e-05,0.57886]
[1778274540640,47.7,80139.11,0.0,-0.99264,2e-05,0.57467]
[1778274541647,47.7,80136.05,0.0,-0.99268,2e-05,0.57147]
[1778274542362,47.7,80136.05,0.0,-0.99268,2e-05,0.57147]
[1778274542560,47.7,80136.05,0.0,-0.99268,2e-05,0.57147]
[1778274543192,47.7,80136.05,0.0,-0.99268,2e-05,0.57147]
[1778274543310,47.7,80136.05,0.0,-0.99268,2e-05,0.57147]
[1778274543293,47.7,80134.41,0.0,-0.99271,2e-05,0.56976]
[1778274544668,47.7,80132.63,0.0,-0.99273,1e-05,0.5679]
[1778274550710,47.7,80132.25,0.0,-0.99274,1e-05,0.56751]
[1778274552173,47.7,80132.25,0.0,-0.99274,1e-05,0.56751]
[1778274552315,47.7,80132.25,0.0,-0.99274,1e-05,0.56751]
[1778274557759,47.7,80131.19,0.0,-0.99276,1e-05,0.56641]
[1778274563801,47.7,80131.11,0.0,-0.99276,1e-05,0.56633]
[1778274565815,47.7,80128.25,0.0,-0.9928,1e-05,0.56337]
[1778274566822,47.7,80122.93,0.0,-0.99288,1e-05,0.5579]
[1778274568083,47.7,80122.93,0.0,-0.99288,1e-05,0.5579]
[1778274568311,47.7,80122.93,0.0,-0.99288,1e-05,0.5579]
[1778274568161,47.7,80119.15,0.0,-0.99293,1e-05,0.55404]
[1778274569197,47.7,80119.15,0.0,-0.99293,1e-05,0.55404]
[1778274569310,47.7,80119.15,0.0,-0.99293,1e-05,0.55404]
[1778274569353,47.7,80113.67,0.0,-0.99301,1e-05,0.54849]
[1778274571857,47.7,80114.48,0.0,-0.99304,1e-05,0.54632]
[1778274576892,47.7,80114.15,0.0,-0.99304,1e-05,0.54599]
[1778274577628,47.7,80114.15,0.0,-0.99304,1e-05,0.54599]
[1778274577811,47.7,80114.15,0.0,-0.99304,1e-05,0.54599]
[1778274583941,47.7,80113.45,0.0,-0.99305,1e-05,0.54529]
[1778274592805,47.7,80113.5,0.0,-0.99305,1e-05,0.54534]
[1778274593065,47.7,80113.5,0.0,-0.99305,1e-05,0.54534]
[1778274593644,47.7,80113.5,0.0,-0.99305,1e-05,0.54534]
[1778274593812,47.7,80113.5,0.0,-0.99305,1e-05,0.54534]
[1778274593911,47.7,80113.5,0.0,-0.99305,1e-05,0.54534]
[1778274599046,47.7,80113.42,0.0,-0.99305,1e-05,0.54526]
[1778274605089,47.7,80111.79,0.0,-0.99308,1e-05,0.54362]
[1778274608110,47.7,80109.31,0.0,-0.99311,1e-05,0.54114]
[1778274609864,47.7,80109.31,0.0,-0.99311,1e-05,0.54114]
[1778274610060,47.7,80109.31,0.0,-0.99311,1e-05,0.54114]
[1778274616166,47.7,80109.65,0.0,-0.99311,1e-05,0.54148]
[1778274622208,47.7,80109.61,0.0,-0.99311,1e-05,0.54144]
[1778274624222,47.7,80111.2,0.0,-0.99309,1e-05,0.54303]
[1778274624912,47.7,80111.2,0.0,-0.99309,1e-05,0.54303]
[1778274625063,47.7,80111.2,0.0,-0.99309,1e-05,0.54303]
[1778274626155,47.7,80111.24,0.0,-0.99309,1e-05,0.54307]
[1778274626312,47.7,80111.24,0.0,-0.99309,1e-05,0.54307]
[1778274626380,47.7,80111.31,0.0,-0.99308,1e-05,0.54314]
[1778274632278,47.7,80111.34,0.0,-0.99312,1e-05,0.54021]
[1778274639327,47.7,80111.83,0.0,-0.99311,1e-05,0.5407]
[1778274640911,47.7,80110.48,0.0,-0.99313,1e-05,0.53935]
[1778274641063,47.7,80110.48,0.0,-0.99313,1e-05,0.53935]
[1778274647384,47.7,80110.4,0.0,-0.99313,1e-05,0.53927]
[1778274657454,47.7,80110.27,0.0,-0.99314,1e-05,0.53914]
[1778274657755,47.7,80110.27,0.0,-0.99314,1e-05,0.53914]
[1778274657820,47.7,80110.27,0.0,-0.99314,1e-05,0.53914]
[1778274657855,47.7,80110.27,0.0,-0.99314,1e-05,0.53914]
[1778274657953,47.7,80110.27,0.0,-0.99314,1e-05,0.53914]
[1778274657955,47.7,80110.27,0.0,-0.99314,1e-05,0.53914]
[1778274664503,47.7,80110.31,0.0,-0.99314,1e-05,0.53918]
[1778274672381,47.7,80110.27,0.0,-0.99314,1e-05,0.53914]
[1778274672558,47.7,80110.27,0.0,-0.99314,1e-05,0.53914]
[1778274678601,47.7,80109.09,0.0,-0.99315,1e-05,0.53797]
[1778274680601,47.7,80109.01,0.0,-0.99315,1e-05,0.53789]
[1778274680809,47.7,80109.01,0.0,-0.99315,1e-05,0.53789]
[1778274680911,47.7,80109.01,0.0,-0.99315,1e-05,0.53789]
[1778274683294,47.7,80109.01,0.0,-0.99315,1e-05,0.53789]
[1778274683309,47.7,80109.01,0.0,-0.99315,1e-05,0.53789]
[1778274688671,47.7,80109.6,0.0,-0.99315,1e-05,0.53847]
[1778274691692,47.7,80110.34,0.0,-0.99317,1e-05,0.53626]
[1778274698741,47.7,80110.17,0.0,-0.99317,1e-05,0.53609]
[1778274701590,47.7,80110.17,0.0,-0.99317,1e-05,0.53609]
[1778274701811,47.7,80110.17,0.0,-0.99317,1e-05,0.53609]
[1778274703021,47.7,80110.77,0.0,-0.99317,1e-05,0.53668]
[1778274703059,47.7,80110.77,0.0,-0.99317,1e-05,0.53668]
[1778274703072,47.7,80110.77,0.0,-0.99317,1e-05,0.53668]
[1778274707805,47.7,80113.26,0.0,-0.99313,1e-05,0.53916]
[1778274710873,47.7,80114.12,0.0,-0.99312,1e-05,0.54002]
[1778274711062,47.7,80114.12,0.0,-0.99312,1e-05,0.54002]
[1778274711103,47.7,80119.05,0.0,-0.99305,1e-05,0.54496]
[1778274711833,47.7,80120.73,0.0,-0.99302,1e-05,0.54665]
[1778274714854,47.7,80119.1,0.0,-0.99305,1e-05,0.54501]
[1778274719889,47.7,80119.66,0.0,-0.99304,1e-05,0.54557]
[1778274724924,47.7,80119.52,0.0,-0.99304,1e-05,0.54543]
[1778274730966,47.7,80119.43,0.0,-0.99304,1e-05,0.54534]
[1778274736001,47.7,80119.07,0.0,-0.99305,1e-05,0.54498]
[1778274745064,47.7,80119.88,0.0,-0.99303,1e-05,0.5458]
[1778274750099,47.7,80120.36,0.0,-0.99303,1e-05,0.54628]
[1778274751106,47.7,80120.73,0.0,-0.99306,1e-05,0.54367]
[1778274756497,47.7,80121.29,0.0,-0.99305,1e-05,0.54423]
[1778274756565,47.7,80121.29,0.0,-0.99305,1e-05,0.54423]
[1778274758089,47.7,80121.29,0.0,-0.99305,1e-05,0.54423]
[1778274758314,47.7,80121.29,0.0,-0.99305,1e-05,0.54423]
[1778274758375,47.7,80121.29,0.0,-0.99305,1e-05,0.54423]
[1778274765205,47.7,80121.29,0.0,-0.99305,1e-05,0.54423]
[1778274775275,47.7,80121.29,0.0,-0.99305,1e-05,0.54423]
[1778274775941,47.7,80121.29,0.0,-0.99305,1e-05,0.54423]
[1778274776059,47.7,80121.29,0.0,-0.99305,1e-05,0.54423]
[1778274781271,47.7,80122.58,0.0,-0.99303,1e-05,0.54553]
[1778274781310,47.7,80122.58,0.0,-0.99303,1e-05,0.54553]
[1778274781317,47.7,80125.51,0.0,-0.99299,1e-05,0.54849]
[1778274782324,47.7,80130.38,0.0,-0.99292,1e-05,0.55343]
[1778274783259,47.7,80130.38,0.0,-0.99292,1e-05,0.55343]
[1778274783310,47.7,80130.38,0.0,-0.99292,1e-05,0.55343]
[1778274783410,47.7,80130.38,0.0,-0.99292,1e-05,0.55343]
[1778274784731,47.7,80131.49,0.0,-0.9929,1e-05,0.55456]
[1778274784809,47.7,80131.49,0.0,-0.9929,1e-05,0.55456]
[1778274785345,47.7,80133.53,0.0,-0.99287,1e-05,0.55665]
[1778274786221,47.7,80133.53,0.0,-0.99287,1e-05,0.55665]
[1778274786352,47.7,80137.41,0.0,-0.99282,1e-05,0.56064]
[1778274787359,47.7,80141.2,0.0,-0.99276,1e-05,0.56455]
[1778274788185,47.7,80141.2,0.0,-0.99276,1e-05,0.56455]
[1778274788312,47.7,80141.2,0.0,-0.99276,1e-05,0.56455]
[1778274788366,47.7,80141.54,0.0,-0.99275,1e-05,0.56491]
[1778274790381,47.7,80145.41,0.0,-0.9927,2e-05,0.56893]
[1778274793401,47.7,80149.26,0.0,-0.99264,2e-05,0.57296]
[1778274798436,47.7,80150.85,0.0,-0.99261,2e-05,0.57463]
[1778274799443,47.7,80154.23,0.0,-0.99256,2e-05,0.57819]
[1778274806492,47.7,80158.5,0.0,-0.9925,2e-05,0.58272]
[1778274807499,47.7,80160.74,0.0,-0.99246,2e-05,0.58511]
[1778274810520,47.7,80164.0,0.0,-0.99241,2e-05,0.58859]
[1778274811527,47.7,80164.1,0.0,-0.99245,2e-05,0.58555]
[1778274816562,47.7,80164.52,0.0,-0.99244,2e-05,0.586]
[1778274823611,47.7,80164.97,0.0,-0.99243,2e-05,0.58648]
[1778274829662,47.7,80161.63,0.0,-0.99249,2e-05,0.58292]
[1778274830671,47.7,80158.43,0.0,-0.99254,2e-05,0.57952]
[1778274834697,47.7,80153.91,0.0,-0.99261,2e-05,0.57474]
[1778274838725,47.7,80150.35,0.0,-0.99266,2e-05,0.57101]
[1778274841750,47.7,80143.03,0.0,-0.99277,1e-05,0.56339]
[1778274843764,47.7,80140.55,0.0,-0.99281,1e-05,0.56082]
[1778274848799,47.7,80140.29,0.0,-0.99281,1e-05,0.56056]
[1778274854845,47.7,80139.69,0.0,-0.99282,1e-05,0.55994]
[1778274859880,47.7,80139.51,0.0,-0.99282,1e-05,0.55975]
[1778274865922,47.7,80138.25,0.0,-0.99284,1e-05,0.55846]
[1778274870957,47.7,80138.25,0.0,-0.99284,1e-05,0.55846]
[1778274872971,47.7,80138.29,0.0,-0.99288,1e-05,0.55546]
[1778274883041,47.7,80138.37,0.0,-0.99288,1e-05,0.55554]
[1778274890090,47.7,80137.76,0.0,-0.99289,1e-05,0.55492]
[1778274891561,47.7,80137.76,0.0,-0.99289,1e-05,0.55492]
[1778274895126,47.7,80140.16,0.0,-0.99285,1e-05,0.55738]
[1778274896439,47.7,80144.16,0.0,-0.99279,1e-05,0.56149]
[1778274897139,47.7,80146.66,0.0,-0.99275,2e-05,0.56408]
[1778274898251,47.7,80146.66,0.0,-0.99275,2e-05,0.56408]
[1778274898313,47.7,80146.66,0.0,-0.99275,2e-05,0.56408]
[1778274898412,47.7,80147.36,0.0,-0.99274,2e-05,0.56481]
[1778274901560,47.7,80147.4,0.0,-0.99274,2e-05,0.56485]
[1778274906202,47.7,80149.43,0.0,-0.99271,2e-05,0.56696]
[1778274907209,47.7,80160.48,0.0,-0.99254,2e-05,0.57856]
[1778274908216,47.7,80162.13,0.0,-0.99252,2e-05,0.58031]
[1778274908864,47.7,80162.13,0.0,-0.99252,2e-05,0.58031]
[1778274908871,47.7,80162.13,0.0,-0.99252,2e-05,0.58031]
[1778274909065,47.7,80162.13,0.0,-0.99252,2e-05,0.58031]
[1778274909223,47.7,80162.18,0.0,-0.99252,2e-05,0.58037]
[1778274912531,47.7,80163.18,0.0,-0.9925,2e-05,0.58143]
[1778274912564,47.7,80163.18,0.0,-0.9925,2e-05,0.58143]
[1778274912575,47.7,80163.18,0.0,-0.9925,2e-05,0.58143]
[1778274912624,47.7,80164.48,0.0,-0.99248,2e-05,0.58281]
[1778274912813,47.7,80164.48,0.0,-0.99248,2e-05,0.58281]
[1778274917279,47.7,80162.53,0.0,-0.99251,2e-05,0.58074]
[1778274918286,47.7,80157.11,0.0,-0.9926,2e-05,0.575]
[1778274919132,47.7,80157.11,0.0,-0.9926,2e-05,0.575]
[1778274919205,47.7,80157.11,0.0,-0.9926,2e-05,0.575]
[1778274919317,47.7,80157.11,0.0,-0.9926,2e-05,0.575]
[1778274919384,47.7,80156.03,0.0,-0.99261,2e-05,0.57387]
[1778274924328,47.7,80158.24,0.0,-0.99258,2e-05,0.5762]
[1778274925436,47.7,80158.24,0.0,-0.99258,2e-05,0.5762]
[1778274925496,47.7,80158.24,0.0,-0.99258,2e-05,0.5762]
[1778274925572,47.7,80158.24,0.0,-0.99258,2e-05,0.5762]
[1778274925668,47.7,80159.32,0.0,-0.99256,2e-05,0.57734]
[1778274927349,47.7,80161.76,0.0,-0.99252,2e-05,0.57992]
[1778274930431,47.7,80161.72,0.0,-0.99252,2e-05,0.57988]
[1778274930563,47.7,80161.72,0.0,-0.99252,2e-05,0.57988]
[1778274930665,47.7,80161.72,0.0,-0.99252,2e-05,0.57988]
[1778274931377,47.7,80162.2,0.0,-0.99256,2e-05,0.57726]
[1778274936412,47.7,80162.66,0.0,-0.99255,2e-05,0.57775]
[1778274941447,47.7,80160.9,0.0,-0.99258,2e-05,0.57589]
[1778274942591,47.7,80160.9,0.0,-0.99258,2e-05,0.57589]
[1778274942638,47.7,80160.9,0.0,-0.99258,2e-05,0.57589]
[1778274942692,47.7,80160.9,0.0,-0.99258,2e-05,0.57589]
[1778274942814,47.7,80160.9,0.0,-0.99258,2e-05,0.57589]
[1778274950510,47.7,80160.27,0.0,-0.99259,2e-05,0.57522]
[1778274955949,47.7,80160.23,0.0,-0.99259,2e-05,0.57518]
[1778274956062,47.7,80160.23,0.0,-0.99259,2e-05,0.57518]
[1778274956552,47.7,80160.19,0.0,-0.99259,2e-05,0.57514]
[1778274960580,47.7,80161.71,0.0,-0.99256,2e-05,0.57674]
[1778274969485,47.7,80161.88,0.0,-0.99256,2e-05,0.57692]
[1778274969560,47.7,80161.88,0.0,-0.99256,2e-05,0.57692]
[1778274969578,47.7,80161.88,0.0,-0.99256,2e-05,0.57692]
[1778274982734,47.7,80162.08,0.0,-0.99256,2e-05,0.57723]
[1778274983221,47.7,80162.08,0.0,-0.99256,2e-05,0.57723]
[1778274983309,47.7,80162.08,0.0,-0.99256,2e-05,0.57723]
[1778274983741,47.7,80161.92,0.0,-0.99256,2e-05,0.57724]
[1778274986762,47.71,80159.88,0.0,-0.99258,2e-05,0.57571]
[1778274994818,47.72,80159.96,0.0,-0.9926,2e-05,0.57347]
[1778274995647,47.72,80159.96,0.0,-0.9926,2e-05,0.57347]
[1778274995814,47.72,80159.96,0.0,-0.9926,2e-05,0.57347]
[1778274995745,47.72,80159.96,0.0,-0.9926,2e-05,0.57353]
[1778275000861,47.73,80168.3,0.0,-0.99247,2e-05,0.58271]
[1778275001835,47.73,80168.3,0.0,-0.99247,2e-05,0.58271]
[1778275001889,47.73,80168.3,0.0,-0.99247,2e-05,0.58271]
[1778275002063,47.73,80168.3,0.0,-0.99247,2e-05,0.58271]
[1778275002127,47.73,80173.63,0.0,-0.99239,2e-05,0.58847]
[1778275004889,47.73,80175.17,0.0,-0.99236,2e-05,0.59032]
[1778275007915,47.73,80179.82,0.0,-0.99228,2e-05,0.59554]
[1778275009283,47.73,80179.82,0.0,-0.99228,2e-05,0.59554]
[1778275009312,47.73,80179.82,0.0,-0.99228,2e-05,0.59554]
[1778275009357,47.73,80179.82,0.0,-0.99228,2e-05,0.59554]
[1778275009562,47.73,80179.82,0.0,-0.99228,2e-05,0.59554]
[1778275009663,47.73,80182.56,0.0,-0.99224,2e-05,0.59859]
[1778275009929,47.73,80184.2,0.0,-0.99221,2e-05,0.60045]
[1778275014964,47.74,80185.04,0.0,-0.99219,2e-05,0.60172]
[1778275021006,47.74,80185.65,0.0,-0.99218,2e-05,0.60284]
[1778275027048,47.78,80186.18,0.0,-0.99213,2e-05,0.60624]
[1778275030926,47.78,80186.18,0.0,-0.99213,2e-05,0.60624]
[1778275031062,47.78,80186.18,0.0,-0.99213,2e-05,0.60624]
[1778275038125,47.98,80187.89,0.0,-0.99188,2e-05,0.6228]
[1778275041359,48.0,80188.12,0.0,-0.99185,2e-05,0.62479]
[1778275041561,48.0,80188.12,0.0,-0.99185,2e-05,0.62479]
[1778275041582,48.0,80188.12,0.0,-0.99185,2e-05,0.62479]
[1778275041811,48.0,80188.12,0.0,-0.99185,2e-05,0.62479]
[1778275041635,48.0,80188.53,0.0,-0.99184,2e-05,0.6254]
[1778275042153,48.0,80188.66,0.0,-0.99184,2e-05,0.6257]
[1778275050209,48.02,80190.22,0.0,-0.99179,2e-05,0.62866]
[1778275051216,48.02,80190.37,0.0,-0.99183,2e-05,0.62565]
[1778275056251,48.03,80191.11,0.0,-0.99181,2e-05,0.62724]
[1778275058400,48.03,80190.91,0.0,-0.99181,2e-05,0.62716]
[1778275058561,48.03,80190.91,0.0,-0.99181,2e-05,0.62716]
[1778275064307,48.05,80191.39,0.0,-0.99179,2e-05,0.62873]
[1778275069342,48.06,80199.84,0.0,-0.99163,2e-05,0.63906]
[1778275070349,48.06,80203.32,0.0,-0.99157,2e-05,0.64317]
[1778275071251,48.06,80203.32,0.0,-0.99157,2e-05,0.64317]
[1778275071312,48.06,80203.32,0.0,-0.99157,2e-05,0.64317]
[1778275071539,48.06,80203.32,0.0,-0.99157,2e-05,0.64317]
[1778275071563,48.06,80203.32,0.0,-0.99157,2e-05,0.64317]
[1778275071688,48.06,80203.44,0.0,-0.99157,2e-05,0.64343]
[1778275079412,48.07,80204.33,0.0,-0.99154,2e-05,0.64539]
[1778275081476,48.07,80204.29,0.0,-0.99154,2e-05,0.64546]
[1778275081561,48.07,80204.29,0.0,-0.99154,2e-05,0.64546]
[1778275081753,48.07,80204.29,0.0,-0.99154,2e-05,0.64546]
[1778275081811,48.07,80204.29,0.0,-0.99154,2e-05,0.64546]
[1778275081854,48.08,80204.29,0.0,-0.99154,2e-05,0.64558]
[1778275085456,48.08,80202.77,0.0,-0.99156,2e-05,0.6443]
[1778275090491,48.09,80201.66,0.0,-0.99157,2e-05,0.64363]
[1778275091498,48.09,80198.78,0.0,-0.99161,2e-05,0.64045]
[1778275091935,48.09,80198.78,0.0,-0.99161,2e-05,0.64045]
[1778275092063,48.09,80198.78,0.0,-0.99161,2e-05,0.64045]
[1778275092203,48.09,80198.78,0.0,-0.99161,2e-05,0.64045]
[1778275092310,48.09,80198.78,0.0,-0.99161,2e-05,0.64045]
[1778275092505,48.09,80197.78,0.0,-0.99163,2e-05,0.63943]
[1778275097540,48.1,80196.69,0.0,-0.99164,2e-05,0.63885]
[1778275102575,48.11,80195.42,0.0,-0.99165,2e-05,0.63806]
[1778275103840,48.11,80195.42,0.0,-0.99165,2e-05,0.63806]
[1778275104061,48.11,80195.54,0.0,-0.99164,2e-05,0.63833]
[1778275108786,48.12,80194.48,0.0,-0.99166,2e-05,0.63753]
[1778275108811,48.12,80194.48,0.0,-0.99166,2e-05,0.63753]
[1778275108887,48.12,80191.68,0.0,-0.9917,2e-05,0.63448]
[1778275108982,48.12,80191.68,0.0,-0.9917,2e-05,0.63448]
[1778275109060,48.12,80191.68,0.0,-0.9917,2e-05,0.63448]
[1778275109624,48.12,80190.97,0.0,-0.99171,2e-05,0.63367]
[1778275111638,48.12,80190.38,0.0,-0.99176,2e-05,0.62995]
[1778275119695,48.13,80189.74,0.0,-0.99176,2e-05,0.62982]
[1778275121113,48.13,80189.78,0.0,-0.99176,2e-05,0.63001]
[1778275121123,48.13,80189.78,0.0,-0.99176,2e-05,0.63001]
[1778275121309,48.13,80189.78,0.0,-0.99176,2e-05,0.63001]
[1778275121395,48.13,80189.78,0.0,-0.99176,2e-05,0.63016]
[1778275128759,48.15,80188.9,0.0,-0.99176,2e-05,0.63019]
[1778275134801,48.16,80188.91,0.0,-0.99174,2e-05,0.63107]
[1778275135719,48.16,80188.91,0.0,-0.99174,2e-05,0.63107]
[1778275135810,48.16,80188.91,0.0,-0.99174,2e-05,0.63107]
[1778275135853,48.16,80188.91,0.0,-0.99174,2e-05,0.63107]
[1778275135953,48.16,80188.95,0.0,-0.99174,2e-05,0.63126]
[1778275136060,48.16,80188.95,0.0,-0.99174,2e-05,0.63126]
[1778275136816,48.16,80188.99,0.0,-0.99174,2e-05,0.63144]
[1778275141852,48.17,80189.03,0.0,-0.99173,2e-05,0.6322]
[1778275146886,48.18,80189.57,0.0,-0.99171,2e-05,0.63309]
[1778275151921,48.19,80191.56,0.0,-0.99167,2e-05,0.63605]
[1778275157963,48.2,80191.43,0.0,-0.99166,2e-05,0.6367]
[1778275158904,48.2,80191.43,0.0,-0.99166,2e-05,0.6367]
[1778275159070,48.2,80191.43,0.0,-0.99166,2e-05,0.63684]
[1778275165014,48.21,80192.18,0.0,-0.99163,2e-05,0.63849]
[1778275166222,48.21,80192.18,0.0,-0.99163,2e-05,0.63849]
[1778275166312,48.21,80192.18,0.0,-0.99163,2e-05,0.63849]
[1778275166606,48.21,80192.18,0.0,-0.99163,2e-05,0.63849]
[1778275166811,48.21,80192.18,0.0,-0.99163,2e-05,0.63849]
[1778275166813,48.21,80201.59,0.0,-0.99147,2e-05,0.64955]
[1778275167366,48.21,80202.05,0.0,-0.99146,2e-05,0.65019]
[1778275170569,48.21,80201.48,0.0,-0.99147,2e-05,0.64964]
[1778275170812,48.21,80201.48,0.0,-0.99147,2e-05,0.64964]
[1778275170911,48.22,80199.38,0.0,-0.9915,2e-05,0.64733]
[1778275180119,48.23,80197.88,0.0,-0.99155,2e-05,0.64341]
[1778275185041,48.23,80197.88,0.0,-0.99155,2e-05,0.64341]
[1778275185068,48.23,80197.88,0.0,-0.99155,2e-05,0.64341]
[1778275185189,48.23,80197.88,0.0,-0.99155,2e-05,0.64341]
[1778275185313,48.23,80197.88,0.0,-0.99155,2e-05,0.64341]
[1778275185329,48.24,80197.88,0.0,-0.99154,2e-05,0.64402]
[1778275192203,48.25,80197.99,0.0,-0.99153,2e-05,0.64475]
[1778275201799,48.25,80198.06,0.0,-0.99152,2e-05,0.6453]
[1778275201809,48.25,80198.06,0.0,-0.99152,2e-05,0.6453]
[1778275208316,48.27,80199.53,0.0,-0.99148,2e-05,0.64839]
[1778275214358,48.28,80199.45,0.0,-0.99147,2e-05,0.64898]
[1778275217176,48.28,80199.45,0.0,-0.99147,2e-05,0.64898]
[1778275217308,48.28,80199.45,0.0,-0.99147,2e-05,0.64898]
[1778275217379,48.28,80201.33,0.0,-0.99143,2e-05,0.65149]
[1778275218452,48.28,80201.33,0.0,-0.99143,2e-05,0.65149]
[1778275218561,48.28,80201.33,0.0,-0.99143,2e-05,0.65149]
[1778275218662,48.29,80201.38,0.0,-0.99143,2e-05,0.65166]
[1778275224428,48.29,80198.88,0.0,-0.99146,2e-05,0.64941]
[1778275228966,48.3,80198.47,0.0,-0.99147,2e-05,0.64916]
[1778275229062,48.3,80198.51,0.0,-0.99146,2e-05,0.64944]
[1778275234931,48.3,80198.47,0.0,-0.99146,2e-05,0.6495]
[1778275234950,48.31,80198.47,0.0,-0.9915,2e-05,0.64665]
[1778275235071,48.31,80198.47,0.0,-0.9915,2e-05,0.64665]
[1778275239621,48.31,80198.38,0.0,-0.9915,2e-05,0.64677]
[1778275239808,48.31,80198.38,0.0,-0.9915,2e-05,0.64677]
[1778275240647,48.32,80199.01,0.0,-0.99148,2e-05,0.64784]
[1778275240814,48.32,80199.01,0.0,-0.99148,2e-05,0.64784]
[1778275240906,48.32,80199.03,0.0,-0.99148,2e-05,0.64798]
[1778275245575,48.33,80200.79,0.0,-0.99144,2e-05,0.65058]
[1778275251620,48.33,80204.76,0.0,-0.99136,2e-05,0.65584]
[1778275252893,48.34,80210.9,0.0,-0.99125,2e-05,0.66311]
[1778275253631,48.34,80212.97,0.0,-0.99121,2e-05,0.66563]
[1778275255562,48.34,80213.47,0.0,-0.9912,2e-05,0.6663]
[1778275262694,48.35,80214.12,0.0,-0.99118,2e-05,0.6677]
[1778275267729,48.35,80214.32,0.0,-0.99117,2e-05,0.66833]
[1778275271682,48.35,80214.49,0.0,-0.99117,2e-05,0.66877]
[1778275271811,48.35,80214.49,0.0,-0.99117,2e-05,0.66877]
[1778275271886,48.35,80214.45,0.0,-0.99117,2e-05,0.6688]
[1778275272764,48.36,80215.88,0.0,-0.99114,2e-05,0.67057]
[1778275273531,48.36,80215.88,0.0,-0.99114,2e-05,0.67057]
[1778275273564,48.36,80215.88,0.0,-0.99114,2e-05,0.67057]
[1778275274778,48.36,80219.2,0.0,-0.99108,2e-05,0.67466]
[1778275275785,48.36,80221.06,0.0,-0.99104,2e-05,0.67695]
[1778275277821,48.36,80221.23,0.0,-0.99104,2e-05,0.67721]
[1778275278063,48.36,80221.23,0.0,-0.99104,2e-05,0.67721]
[1778275277907,48.36,80223.87,0.0,-0.99099,2e-05,0.68043]
[1778275278806,48.36,80225.68,0.0,-0.99096,2e-05,0.68266]
[1778275279813,48.36,80232.56,0.0,-0.99083,2e-05,0.69102]
[1778275281301,48.36,80233.64,0.0,-0.99081,2e-05,0.69237]
[1778275281309,48.36,80233.64,0.0,-0.99081,2e-05,0.69237]
[1778275281827,48.36,80233.63,0.0,-0.99081,2e-05,0.69239]
[1778275282952,48.36,80233.63,0.0,-0.99081,2e-05,0.69239]
[1778275283062,48.36,80233.63,0.0,-0.99081,2e-05,0.69239]
[1778275288876,48.36,80233.96,0.0,-0.9908,2e-05,0.69299]
[1778275289589,48.36,80233.96,0.0,-0.9908,2e-05,0.69299]
[1778275289811,48.36,80233.96,0.0,-0.9908,2e-05,0.69299]
[1778275289883,48.36,80235.34,0.0,-0.99078,2e-05,0.6947]
[1778275291017,48.36,80235.34,0.0,-0.99078,2e-05,0.6947]
[1778275291064,48.36,80235.34,0.0,-0.99078,2e-05,0.6947]
[1778275291118,48.37,80235.34,0.0,-0.99082,2e-05,0.69114]
[1778275299736,48.37,80235.18,0.0,-0.99082,2e-05,0.69107]
[1778275303981,48.37,80231.75,0.0,-0.99088,2e-05,0.68711]
[1778275304362,48.37,80231.75,0.0,-0.99088,2e-05,0.68711]
[1778275304558,48.37,80231.75,0.0,-0.99088,2e-05,0.68711]
[1778275304988,48.37,80229.3,0.0,-0.99093,2e-05,0.68418]
[1778275306246,48.37,80229.26,0.0,-0.99093,2e-05,0.68417]
[1778275306313,48.37,80229.26,0.0,-0.99093,2e-05,0.68417]
[1778275307002,48.37,80223.24,0.0,-0.99104,2e-05,0.67699]
[1778275308011,48.37,80213.79,0.0,-0.9912,2e-05,0.66582]
[1778275308846,48.37,80213.79,0.0,-0.9912,2e-05,0.66582]
[1778275309062,48.37,80213.79,0.0,-0.9912,2e-05,0.66582]
[1778275309016,48.37,80212.04,0.0,-0.99123,2e-05,0.66381]
[1778275310023,48.37,80211.91,0.0,-0.99123,2e-05,0.66373]
[1778275311471,48.37,80211.96,0.0,-0.99123,2e-05,0.66386]
[1778275311560,48.37,80211.96,0.0,-0.99123,2e-05,0.66386]
[1778275312037,48.37,80211.97,0.0,-0.99123,2e-05,0.66395]
[1778275317072,48.38,80212.85,0.0,-0.99121,2e-05,0.66534]
[1778275322107,48.38,80213.39,0.0,-0.9912,2e-05,0.66631]
[1778275334191,48.39,80213.83,0.0,-0.99118,2e-05,0.66765]
[1778275339226,48.4,80213.89,0.0,-0.99117,2e-05,0.66801]
[1778275340758,48.4,80213.89,0.0,-0.99117,2e-05,0.66801]
[1778275340810,48.4,80213.89,0.0,-0.99117,2e-05,0.66801]
[1778275348289,48.4,80213.89,0.0,-0.99116,2e-05,0.66852]
[1778275352317,48.41,80213.85,0.0,-0.9912,2e-05,0.6652]
[1778275367090,48.41,80213.81,0.0,-0.9912,2e-05,0.66538]
[1778275367161,48.42,80213.81,0.0,-0.99119,2e-05,0.66597]
[1778275367311,48.42,80213.81,0.0,-0.99119,2e-05,0.66597]
[1778275367371,48.42,80213.81,0.0,-0.99119,2e-05,0.66603]
[1778275368429,48.42,80215.85,0.0,-0.99116,2e-05,0.66849]
[1778275370545,48.42,80216.47,0.0,-0.99114,2e-05,0.66928]
[1778275370563,48.42,80216.47,0.0,-0.99114,2e-05,0.66928]
[1778275373983,48.42,80216.9,0.0,-0.99114,2e-05,0.66983]
[1778275374061,48.42,80216.9,0.0,-0.99114,2e-05,0.66983]
[1778275374084,48.42,80217.45,0.0,-0.99112,2e-05,0.67064]
[1778275374471,48.42,80216.29,0.0,-0.99114,2e-05,0.66931]
[1778275378499,48.43,80214.76,0.0,-0.99117,2e-05,0.66773]
[1778275380293,48.43,80214.92,0.0,-0.99116,2e-05,0.66798]
[1778275380310,48.43,80214.92,0.0,-0.99116,2e-05,0.66798]
[1778275389736,48.43,80214.92,0.0,-0.99116,2e-05,0.66804]
[1778275390000,48.43,80215.99,0.0,-0.99114,2e-05,0.66982]
[1778275391398,48.43,80215.74,0.0,-0.99114,2e-05,0.66958]
[1778275391563,48.43,80215.74,0.0,-0.99114,2e-05,0.66958]
[1778275391664,48.43,80215.74,0.0,-0.99114,2e-05,0.66964]
[1778275396667,48.44,80215.74,0.0,-0.99113,2e-05,0.66993]
[1778275401702,48.44,80215.74,0.0,-0.99113,2e-05,0.67022]
[1778275407744,48.45,80217.2,0.0,-0.9911,2e-05,0.67227]
[1778275410091,48.45,80217.17,0.0,-0.9911,2e-05,0.67229]
[1778275410312,48.45,80217.76,0.0,-0.99109,2e-05,0.67304]
[1778275411582,48.45,80216.21,0.0,-0.99111,2e-05,0.67125]
[1778275411813,48.45,80216.21,0.0,-0.99111,2e-05,0.67125]
[1778275411914,48.45,80216.27,0.0,-0.99116,2e-05,0.66787]
[1778275417814,48.45,80216.36,0.0,-0.99115,2e-05,0.66832]
[1778275423294,48.46,80216.15,0.0,-0.99115,2e-05,0.66831]
[1778275423312,48.46,80216.15,0.0,-0.99115,2e-05,0.66831]
[1778275429898,48.46,80216.24,0.0,-0.99114,2e-05,0.66881]
[1778275436230,48.46,80217.07,0.0,-0.99113,2e-05,0.66979]
[1778275436310,48.46,80217.07,0.0,-0.99113,2e-05,0.66979]
[1778275436372,48.46,80217.07,0.0,-0.99113,2e-05,0.66979]
[1778275436560,48.46,80217.07,0.0,-0.99113,2e-05,0.66979]
[1778275436659,48.46,80217.07,0.0,-0.99113,2e-05,0.66979]
[1778275442182,48.46,80217.75,0.0,-0.99112,2e-05,0.6706]
[1778275442310,48.46,80217.87,0.0,-0.99111,2e-05,0.67074]
[1778275448024,48.46,80217.84,0.0,-0.99111,2e-05,0.6707]
[1778275453059,48.46,80216.54,0.0,-0.99114,2e-05,0.66916]
[1778275457818,48.46,80214.94,0.0,-0.99117,2e-05,0.66728]
[1778275458065,48.46,80214.94,0.0,-0.99117,2e-05,0.66728]
[1778275459344,48.46,80215.15,0.0,-0.99116,2e-05,0.66752]
[1778275459562,48.46,80215.15,0.0,-0.99116,2e-05,0.66752]
[1778275460108,48.46,80215.32,0.0,-0.99116,2e-05,0.66772]
[1778275471186,48.46,80213.53,0.0,-0.99124,2e-05,0.66213]
[1778275472193,48.46,80211.32,0.0,-0.99127,2e-05,0.65954]
[1778275472709,48.46,80211.32,0.0,-0.99127,2e-05,0.65954]
[1778275472814,48.46,80211.32,0.0,-0.99127,2e-05,0.65954]
[1778275477228,48.46,80208.31,0.0,-0.99133,2e-05,0.65603]
[1778275478999,48.46,80206.74,0.0,-0.99135,2e-05,0.65421]
[1778275479059,48.46,80206.74,0.0,-0.99135,2e-05,0.65421]
[1778275480249,48.46,80201.35,0.0,-0.99144,2e-05,0.64816]
[1778275481657,48.46,80199.76,0.0,-0.99147,2e-05,0.64633]
[1778275481811,48.46,80199.76,0.0,-0.99147,2e-05,0.64633]
[1778275482263,48.46,80196.11,0.0,-0.99153,2e-05,0.64214]
[1778275486009,48.46,80196.14,0.0,-0.99153,2e-05,0.64218]
[1778275486063,48.46,80196.14,0.0,-0.99153,2e-05,0.64218]
[1778275491326,48.46,80193.4,0.0,-0.99158,2e-05,0.63905]
[1778275496361,48.46,80192.82,0.0,-0.99159,2e-05,0.63839]
[1778275497998,48.46,80192.82,0.0,-0.99159,2e-05,0.63839]
[1778275498068,48.46,80192.82,0.0,-0.99159,2e-05,0.63839]
[1778275498090,48.46,80191.15,0.0,-0.99162,2e-05,0.63649]
[1778275500033,48.46,80191.11,0.0,-0.99162,2e-05,0.63645]
[1778275500064,48.46,80191.11,0.0,-0.99162,2e-05,0.63645]
[1778275500131,48.46,80191.07,0.0,-0.99162,2e-05,0.6364]
[1778275500389,48.46,80188.72,0.0,-0.99166,2e-05,0.63374]
[1778275501396,48.46,80183.86,0.0,-0.99174,2e-05,0.62826]
[1778275502787,48.46,80183.86,0.0,-0.99174,2e-05,0.62826]
[1778275502811,48.46,80183.86,0.0,-0.99174,2e-05,0.62826]
[1778275508445,48.46,80182.82,0.0,-0.99176,2e-05,0.6271]
[1778275513480,48.46,80182.32,0.0,-0.99177,2e-05,0.62654]
[1778275518440,48.46,80182.4,0.0,-0.99177,2e-05,0.62663]
[1778275518562,48.46,80182.4,0.0,-0.99177,2e-05,0.62663]
[1778275519862,48.46,80182.4,0.0,-0.99177,2e-05,0.62663]
[1778275520068,48.46,80182.4,0.0,-0.99177,2e-05,0.62663]
[1778275520088,48.46,80182.4,0.0,-0.99177,2e-05,0.62663]
[1778275525565,48.46,80182.22,0.0,-0.99177,2e-05,0.62642]
[1778275530600,48.46,80181.02,0.0,-0.99179,2e-05,0.62508]
[1778275531607,48.46,80180.94,0.0,-0.99183,2e-05,0.62165]
[1778275535722,48.46,80180.73,0.0,-0.99184,2e-05,0.62142]
[1778275535810,48.46,80180.73,0.0,-0.99184,2e-05,0.62142]
[1778275536642,48.46,80175.67,0.0,-0.99192,2e-05,0.6158]
[1778275542684,48.46,80174.68,0.0,-0.99194,2e-05,0.61471]
[1778275546286,48.46,80174.68,0.0,-0.99194,2e-05,0.61471]
[1778275546311,48.46,80174.68,0.0,-0.99194,2e-05,0.61471]
[1778275548090,48.46,80173.5,0.0,-0.99195,2e-05,0.61341]
[1778275548309,48.46,80173.5,0.0,-0.99195,2e-05,0.61341]
[1778275548159,48.46,80173.54,0.0,-0.99195,2e-05,0.61345]
[1778275553761,48.46,80173.54,0.0,-0.99195,2e-05,0.61345]
[1778275559803,48.46,80173.45,0.0,-0.99196,2e-05,0.61335]
[1778275561717,48.46,80173.62,0.0,-0.99195,2e-05,0.61354]
[1778275561810,48.46,80173.62,0.0,-0.99195,2e-05,0.61354]
[1778275567859,48.46,80174.01,0.0,-0.99195,2e-05,0.61397]
[1778275573902,48.46,80174.05,0.0,-0.99195,2e-05,0.61402]
[1778275578936,48.46,80174.05,0.0,-0.99195,2e-05,0.61402]
[1778275582585,48.46,80174.68,0.0,-0.99194,2e-05,0.61471]
[1778275582812,48.46,80174.68,0.0,-0.99194,2e-05,0.61471]
[1778275584497,48.46,80174.72,0.0,-0.99193,2e-05,0.61475]
[1778275584564,48.46,80174.72,0.0,-0.99193,2e-05,0.61475]
[1778275584598,48.46,80174.72,0.0,-0.99193,2e-05,0.61475]
[1778275590014,48.46,80174.51,0.0,-0.99194,2e-05,0.61452]
[1778275591023,48.46,80174.72,0.0,-0.99198,2e-05,0.61145]
[1778275594087,48.46,80174.8,0.0,-0.99198,2e-05,0.61154]
[1778275594311,48.46,80174.8,0.0,-0.99198,2e-05,0.61154]
[1778275600085,48.46,80174.97,0.0,-0.99197,2e-05,0.61172]
[1778275606128,48.46,80174.97,0.0,-0.99197,2e-05,0.61172]
[1778275607135,48.46,80179.26,0.0,-0.9919,2e-05,0.61646]
[1778275607768,48.46,80179.26,0.0,-0.9919,2e-05,0.61646]
[1778275607811,48.46,80179.26,0.0,-0.9919,2e-05,0.61646]
[1778275608142,48.46,80180.92,0.0,-0.99187,2e-05,0.6183]
[1778275609886,48.46,80182.04,0.0,-0.99186,2e-05,0.61954]
[1778275610063,48.46,80182.04,0.0,-0.99186,2e-05,0.61954]
[1778275610156,48.46,80182.12,0.0,-0.99186,2e-05,0.61963]
[1778275612170,48.46,80184.46,0.0,-0.99182,2e-05,0.62223]
[1778275614659,48.46,80184.64,0.0,-0.99181,2e-05,0.62243]
[1778275614813,48.46,80184.64,0.0,-0.99181,2e-05,0.62243]
[1778275620226,48.46,80183.87,0.0,-0.99183,2e-05,0.62158]
[1778275625261,48.46,80184.42,0.0,-0.99182,2e-05,0.62219]
[1778275628319,48.46,80185.28,0.0,-0.9918,2e-05,0.62315]
[1778275628561,48.46,80186.73,0.0,-0.99178,2e-05,0.62477]
[1778275630658,48.46,80186.65,0.0,-0.99178,2e-05,0.62468]
[1778275630811,48.46,80186.65,0.0,-0.99178,2e-05,0.62468]
[1778275631303,48.46,80186.73,0.0,-0.99178,2e-05,0.62477]
[1778275636338,48.46,80186.54,0.0,-0.99178,2e-05,0.62456]
[1778275637418,48.46,80186.54,0.0,-0.99178,2e-05,0.62456]
[1778275637345,48.46,80189.81,0.0,-0.99173,2e-05,0.62822]
[1778275637566,48.46,80189.81,0.0,-0.99173,2e-05,0.62822]
[1778275643390,48.46,80190.85,0.0,-0.99171,2e-05,0.62939]
[1778275648369,48.46,80190.78,0.0,-0.99171,2e-05,0.62932]
[1778275648469,48.46,80190.78,0.0,-0.99171,2e-05,0.62932]
[1778275648558,48.46,80190.78,0.0,-0.99171,2e-05,0.62932]
[1778275649976,48.46,80191.14,0.0,-0.99171,2e-05,0.62972]
[1778275650059,48.46,80191.14,0.0,-0.99171,2e-05,0.62972]
[1778275651447,48.46,80191.27,0.0,-0.99175,2e-05,0.6265]
[1778275657487,48.46,80191.0,0.0,-0.99175,2e-05,0.6262]
[1778275661786,48.46,80191.49,0.0,-0.99174,2e-05,0.62675]
[1778275661810,48.46,80191.49,0.0,-0.99174,2e-05,0.62675]
[1778275663774,48.46,80191.45,0.0,-0.99174,2e-05,0.6267]
[1778275663811,48.46,80191.45,0.0,-0.99174,2e-05,0.6267]
[1778275663873,48.46,80191.45,0.0,-0.99174,2e-05,0.6267]
[1778275671585,48.46,80191.45,0.0,-0.99174,2e-05,0.6267]
[1778275681145,48.46,80191.49,0.0,-0.99174,2e-05,0.62675]
[1778275683560,48.46,80191.49,0.0,-0.99174,2e-05,0.62675]
[1778275692737,48.46,80191.49,0.0,-0.99174,2e-05,0.62675]
[1778275694102,48.46,80191.49,0.0,-0.99174,2e-05,0.62675]
[1778275694309,48.46,80191.49,0.0,-0.99174,2e-05,0.62675]
[1778275694701,48.46,80191.49,0.0,-0.99174,2e-05,0.62675]
[1778275694810,48.46,80191.49,0.0,-0.99174,2e-05,0.62675]
[1778275694910,48.46,80191.53,0.0,-0.99174,2e-05,0.62679]
[1778275704821,48.46,80191.53,0.0,-0.99174,2e-05,0.62679]
[1778275709856,48.46,80190.96,0.0,-0.99175,2e-05,0.62615]
[1778275711703,48.46,80191.32,0.0,-0.99175,2e-05,0.62656]
[1778275711810,48.46,80191.32,0.0,-0.99175,2e-05,0.62656]
[1778275711870,48.46,80191.67,0.0,-0.99178,2e-05,0.62359]
[1778275716905,48.46,80192.13,0.0,-0.99177,2e-05,0.6241]
[1778275721940,48.46,80192.35,0.0,-0.99177,2e-05,0.62435]
[1778275726508,48.46,80192.26,0.0,-0.99177,2e-05,0.62425]
[1778275726566,48.46,80192.26,0.0,-0.99177,2e-05,0.62425]
[1778275726853,48.46,80192.3,0.0,-0.99177,2e-05,0.62429]
[1778275727061,48.46,80192.3,0.0,-0.99177,2e-05,0.62429]
[1778275727108,48.46,80192.1,0.0,-0.99178,2e-05,0.62407]
[1778275733017,48.46,80192.06,0.0,-0.99178,2e-05,0.62402]
[1778275738052,48.46,80191.65,0.0,-0.99178,2e-05,0.62356]
[1778275739059,48.46,80189.4,0.0,-0.99182,2e-05,0.62105]
[1778275740066,48.46,80187.02,0.0,-0.99186,2e-05,0.6184]
[1778275741294,48.46,80187.02,0.0,-0.99186,2e-05,0.6184]
[1778275741309,48.46,80187.02,0.0,-0.99186,2e-05,0.6184]
[1778275747115,48.46,80185.54,0.0,-0.99188,2e-05,0.61676]
[1778275749938,48.46,80184.02,0.0,-0.99191,2e-05,0.61508]
[1778275750059,48.46,80184.02,0.0,-0.99191,2e-05,0.61508]
[1778275750136,48.46,80178.7,0.0,-0.992,2e-05,0.60921]
[1778275751053,48.46,80178.7,0.0,-0.992,2e-05,0.60921]
[1778275751075,48.46,80178.7,0.0,-0.992,2e-05,0.60921]
[1778275751143,48.46,80178.39,0.0,-0.992,2e-05,0.60887]
[1778275756178,48.46,80178.58,0.0,-0.992,2e-05,0.60908]
[1778275762220,48.46,80178.37,0.0,-0.992,2e-05,0.60885]
[1778275764427,48.46,80178.37,0.0,-0.992,2e-05,0.60885]
[1778275764558,48.46,80178.37,0.0,-0.992,2e-05,0.60885]
[1778275772296,48.46,80177.19,0.0,-0.99206,2e-05,0.60427]
[1778275773304,48.46,80167.64,0.0,-0.99222,2e-05,0.59392]
[1778275774312,48.46,80161.12,0.0,-0.99232,2e-05,0.58694]
[1778275774748,48.46,80161.12,0.0,-0.99232,2e-05,0.58694]
[1778275774808,48.46,80161.12,0.0,-0.99232,2e-05,0.58694]
[1778275775730,48.46,80161.04,0.0,-0.99232,2e-05,0.58686]
[1778275775814,48.46,80161.04,0.0,-0.99232,2e-05,0.58686]
[1778275775831,48.46,80161.04,0.0,-0.99232,2e-05,0.58686]
[1778275781361,48.46,80160.29,0.0,-0.99233,2e-05,0.58606]
[1778275782355,48.46,80160.29,0.0,-0.99233,2e-05,0.58606]
[1778275782562,48.46,80160.29,0.0,-0.99233,2e-05,0.58606]
[1778275787028,48.46,80160.41,0.0,-0.99233,2e-05,0.58619]
[1778275787063,48.46,80160.41,0.0,-0.99233,2e-05,0.58619]
[1778275787735,48.46,80160.28,0.0,-0.99233,2e-05,0.58605]
[1778275787813,48.46,80160.28,0.0,-0.99233,2e-05,0.58605]
[1778275788416,48.46,80160.57,0.0,-0.99233,2e-05,0.58636]
[1778275793520,48.46,80161.36,0.0,-0.99232,2e-05,0.5872]
[1778275793565,48.46,80161.36,0.0,-0.99232,2e-05,0.5872]
[1778275796472,48.46,80164.11,0.0,-0.99227,2e-05,0.59014]
[1778275797479,48.46,80178.47,0.0,-0.99204,2e-05,0.60566]
[1778275798488,48.46,80191.55,0.0,-0.99183,2e-05,0.6201]
[1778275799494,48.46,80195.01,0.0,-0.99177,2e-05,0.62396]
[1778275801953,48.46,80195.98,0.0,-0.99175,2e-05,0.62505]
[1778275802059,48.46,80195.98,0.0,-0.99175,2e-05,0.62505]
[1778275802980,48.46,80196.83,0.0,-0.99174,2e-05,0.62601]
[1778275803063,48.46,80196.83,0.0,-0.99174,2e-05,0.62601]
[1778275803522,48.46,80196.79,0.0,-0.99174,2e-05,0.62596]
[1778275811578,48.46,80197.72,0.0,-0.99172,2e-05,0.62701]
[1778275813592,48.46,80199.7,0.0,-0.99169,2e-05,0.62923]
[1778275814029,48.46,80199.7,0.0,-0.99169,2e-05,0.62923]
[1778275814062,48.46,80199.7,0.0,-0.99169,2e-05,0.62923]
[1778275819634,48.46,80200.21,0.0,-0.99168,2e-05,0.62981]
[1778275823663,48.46,80202.81,0.0,-0.99164,2e-05,0.63275]
[1778275827154,48.46,80202.94,0.0,-0.99164,2e-05,0.6329]
[1778275827309,48.46,80202.94,0.0,-0.99164,2e-05,0.6329]
[1778275828155,48.46,80203.02,0.0,-0.99163,2e-05,0.63299]
[1778275828310,48.46,80203.02,0.0,-0.99163,2e-05,0.63299]
[1778275828699,48.46,80203.06,0.0,-0.99163,2e-05,0.63303]
[1778275831720,48.46,80203.36,0.0,-0.99167,2e-05,0.62998]
[1778275836615,48.46,80201.86,0.0,-0.9917,2e-05,0.62829]
[1778275836629,48.46,80196.86,0.0,-0.99178,2e-05,0.62267]
[1778275836811,48.46,80196.86,0.0,-0.99178,2e-05,0.62267]
[1778275842797,48.46,80195.6,0.0,-0.9918,2e-05,0.62126]
[1778275844859,48.46,80195.1,0.0,-0.99181,2e-05,0.6207]
[1778275845061,48.46,80195.1,0.0,-0.99181,2e-05,0.6207]
[1778275845995,48.46,80195.11,0.0,-0.99181,2e-05,0.62072]
[1778275846060,48.46,80195.11,0.0,-0.99181,2e-05,0.62072]
[1778275846096,48.46,80195.11,0.0,-0.99181,2e-05,0.62072]
[1778275851860,48.46,80195.26,0.0,-0.99181,2e-05,0.62088]
[1778275854698,48.46,80195.22,0.0,-0.99181,2e-05,0.62084]
[1778275854808,48.46,80195.25,0.0,-0.99181,2e-05,0.62087]
[1778275860738,48.46,80195.0,0.0,-0.99181,2e-05,0.62059]
[1778275860740,48.46,80191.03,0.0,-0.99188,2e-05,0.61618]
[1778275860810,48.46,80191.03,0.0,-0.99188,2e-05,0.61618]
[1778275860923,48.46,80188.83,0.0,-0.99191,2e-05,0.61374]
[1778275862224,48.46,80188.83,0.0,-0.99191,2e-05,0.61374]
[1778275862313,48.46,80188.83,0.0,-0.99191,2e-05,0.61374]
[1778275862364,48.46,80187.61,0.0,-0.99193,2e-05,0.61239]
[1778275864258,48.46,80187.1,0.0,-0.99194,2e-05,0.61183]
[1778275864309,48.46,80187.1,0.0,-0.99194,2e-05,0.61183]
[1778275864359,48.46,80184.37,0.0,-0.99199,2e-05,0.60883]
[1778275869986,48.46,80181.12,0.0,-0.99204,2e-05,0.60526]
[1778275870993,48.46,80179.32,0.0,-0.99207,2e-05,0.6033]
[1778275872661,48.46,80179.32,0.0,-0.99207,2e-05,0.6033]
[1778275872810,48.46,80179.75,0.0,-0.99206,2e-05,0.60377]
[1778275873908,48.46,80179.12,0.0,-0.99207,2e-05,0.60308]
[1778275874062,48.46,80179.12,0.0,-0.99207,2e-05,0.60308]
[1778275874161,48.46,80179.45,0.0,-0.99207,2e-05,0.60344]
[1778275880114,48.46,80179.28,0.0,-0.99207,2e-05,0.60326]
[1778275880309,48.46,80179.28,0.0,-0.99207,2e-05,0.60326]
[1778275884084,48.46,80175.6,0.0,-0.99213,2e-05,0.59926]
[1778275886558,48.46,80174.74,0.0,-0.99214,2e-05,0.59832]
[1778275886659,48.46,80169.15,0.0,-0.99223,2e-05,0.5923]
[1778275886808,48.46,80169.15,0.0,-0.99223,2e-05,0.5923]
[1778275888161,48.46,80168.02,0.0,-0.99225,2e-05,0.59108]
[1778275888311,48.46,80168.02,0.0,-0.99225,2e-05,0.59108]
[1778275888373,48.46,80168.02,0.0,-0.99225,2e-05,0.59108]
[1778275891133,48.46,80166.49,0.0,-0.99232,2e-05,0.58622]
[1778275896168,48.46,80165.21,0.0,-0.99234,2e-05,0.58485]
[1778275901490,48.46,80165.03,0.0,-0.99234,2e-05,0.58466]
[1778275901566,48.46,80165.03,0.0,-0.99234,2e-05,0.58466]
[1778275907245,48.46,80163.47,0.0,-0.99236,2e-05,0.58301]
[1778275912280,48.46,80163.37,0.0,-0.99237,2e-05,0.5829]
[1778275917236,48.46,80163.53,0.0,-0.99236,2e-05,0.58307]
[1778275917308,48.46,80163.53,0.0,-0.99236,2e-05,0.58307]
[1778275918108,48.46,80163.56,0.0,-0.99236,2e-05,0.5831]
[1778275918310,48.46,80163.56,0.0,-0.99236,2e-05,0.5831]
[1778275918322,48.46,80163.68,0.0,-0.99236,2e-05,0.58323]
[1778275923358,48.46,80163.79,0.0,-0.99236,2e-05,0.58335]
[1778275932421,48.46,80163.68,0.0,-0.99236,2e-05,0.58323]
[1778275937456,48.46,80163.95,0.0,-0.99236,2e-05,0.58351]
[1778275938521,48.46,80163.95,0.0,-0.99236,2e-05,0.58351]
[1778275938558,48.46,80163.95,0.0,-0.99236,2e-05,0.58351]
[1778275945512,48.46,80163.49,0.0,-0.99236,2e-05,0.58303]
[1778275950547,48.46,80163.37,0.0,-0.99237,2e-05,0.5829]
[1778275950987,48.46,80163.37,0.0,-0.99237,2e-05,0.5829]
[1778275951060,48.46,80163.37,0.0,-0.99237,2e-05,0.5829]
[1778275951118,48.46,80163.37,0.0,-0.99237,2e-05,0.5829]
[1778275951309,48.46,80163.37,0.0,-0.99237,2e-05,0.5829]
[1778275951554,48.46,80163.29,0.0,-0.99241,2e-05,0.57961]
[1778275956589,48.46,80163.42,0.0,-0.99241,2e-05,0.57974]
[1778275961624,48.46,80163.32,0.0,-0.99241,2e-05,0.57964]
[1778275962117,48.46,80163.32,0.0,-0.99241,2e-05,0.57964]
[1778275962309,48.46,80163.32,0.0,-0.99241,2e-05,0.57964]
[1778275967666,48.46,80164.48,0.0,-0.99239,2e-05,0.58086]
[1778275973708,48.46,80164.68,0.0,-0.99239,2e-05,0.58107]
[1778275974588,48.46,80164.68,0.0,-0.99239,2e-05,0.58107]
[1778275974809,48.46,80164.68,0.0,-0.99239,2e-05,0.58107]
[1778275974853,48.46,80169.59,0.0,-0.99231,2e-05,0.58629]
[1778275975722,48.46,80172.23,0.0,-0.99227,2e-05,0.58911]
[1778275976460,48.46,80172.23,0.0,-0.99227,2e-05,0.58911]
[1778275976563,48.46,80172.23,0.0,-0.99227,2e-05,0.58911]
[1778275976729,48.46,80172.94,0.0,-0.99226,2e-05,0.58987]
[1778275982771,48.46,80173.12,0.0,-0.99225,2e-05,0.59006]
[1778275984785,48.46,80174.75,0.0,-0.99223,2e-05,0.59181]
[1778275985787,48.46,80174.75,0.0,-0.99223,2e-05,0.59181]
[1778275985810,48.46,80174.75,0.0,-0.99223,2e-05,0.59181]
[1778275991446,48.46,80174.83,0.0,-0.99223,2e-05,0.5919]
[1778275991559,48.46,80174.83,0.0,-0.99223,2e-05,0.5919]
[1778275991834,48.46,80175.0,0.0,-0.99222,2e-05,0.59208]
[1778275996146,48.46,80175.07,0.0,-0.99222,2e-05,0.59216]
[1778275996309,48.46,80175.07,0.0,-0.99222,2e-05,0.59216]
[1778276001904,48.46,80175.09,0.0,-0.99222,2e-05,0.59218]
[1778276005553,48.46,80175.05,0.0,-0.99222,2e-05,0.59213]
[1778276005561,48.46,80175.05,0.0,-0.99222,2e-05,0.59213]
[1778276005627,48.46,80175.09,0.0,-0.99222,2e-05,0.59218]
[1778276008418,48.46,80175.13,0.0,-0.99222,2e-05,0.59222]
[1778276008561,48.46,80175.13,0.0,-0.99222,2e-05,0.59222]
[1778276011976,48.46,80175.25,0.0,-0.99226,2e-05,0.5891]
[1778276020722,48.46,80175.21,0.0,-0.99226,2e-05,0.58905]
[1778276020808,48.46,80175.21,0.0,-0.99226,2e-05,0.58905]
[1778276023081,48.46,80175.21,0.0,-0.99226,2e-05,0.58905]
[1778276023313,48.46,80175.21,0.0,-0.99226,2e-05,0.58905]
[1778276023411,48.46,80175.21,0.0,-0.99226,2e-05,0.58905]
[1778276029095,48.46,80175.09,0.0,-0.99226,2e-05,0.58893]
[1778276034130,48.46,80175.26,0.0,-0.99226,2e-05,0.58911]
[1778276039165,48.46,80175.09,0.0,-0.99226,2e-05,0.58893]
[1778276043563,48.46,80175.38,0.0,-0.99226,2e-05,0.58924]
[1778276048653,48.46,80175.48,0.0,-0.99226,2e-05,0.58934]
[1778276048816,48.46,80175.48,0.0,-0.99226,2e-05,0.58934]
[1778276048860,48.46,80176.63,0.0,-0.99224,2e-05,0.59058]
[1778276052256,48.46,80178.3,0.0,-0.99221,2e-05,0.59237]
[1778276057134,48.46,80178.18,0.0,-0.99221,2e-05,0.59224]
[1778276057202,48.46,80178.18,0.0,-0.99221,2e-05,0.59224]
[1778276057310,48.46,80178.18,0.0,-0.99221,2e-05,0.59224]
[1778276057396,48.46,80178.09,0.0,-0.99222,2e-05,0.59214]
[1778276062326,48.46,80179.97,0.0,-0.99219,2e-05,0.59417]
[1778276067361,48.46,80189.35,0.0,-0.99203,2e-05,0.60436]
[1778276068368,48.46,80191.94,0.0,-0.99199,2e-05,0.6072]
[1778276069784,48.46,80191.94,0.0,-0.99199,2e-05,0.6072]
[1778276069815,48.46,80191.94,0.0,-0.99199,2e-05,0.6072]
[1778276069838,48.46,80191.94,0.0,-0.99199,2e-05,0.6072]
[1778276069914,48.46,80192.56,0.0,-0.99198,2e-05,0.60788]
[1778276070070,48.46,80192.56,0.0,-0.99198,2e-05,0.60788]
[1778276071389,48.46,80192.67,0.0,-0.99202,2e-05,0.60468]
[1778276076424,48.46,80192.82,0.0,-0.99202,2e-05,0.60484]
[1778276079454,48.46,80193.86,0.0,-0.992,2e-05,0.60598]
[1778276079563,48.46,80193.86,0.0,-0.992,2e-05,0.60598]
[1778276084480,48.46,80197.24,0.0,-0.99195,2e-05,0.6097]
[1778276085788,48.46,80197.24,0.0,-0.99195,2e-05,0.6097]
[1778276085811,48.46,80197.24,0.0,-0.99195,2e-05,0.6097]
[1778276085962,48.46,80197.24,0.0,-0.99195,2e-05,0.6097]
[1778276085889,48.46,80200.93,0.0,-0.99189,2e-05,0.61378]
[1778276086069,48.46,80200.93,0.0,-0.99189,2e-05,0.61378]
[1778276086494,48.46,80200.94,0.0,-0.99189,2e-05,0.61379]
[1778276089515,48.46,80202.6,0.0,-0.99186,2e-05,0.61563]
[1778276093650,48.46,80202.8,0.0,-0.99186,2e-05,0.61586]
[1778276093809,48.46,80202.8,0.0,-0.99186,2e-05,0.61586]
[1778276095557,48.46,80181.05,0.0,-0.99221,2e-05,0.59207]
[1778276096564,48.46,80178.31,0.0,-0.99225,2e-05,0.58913]
[1778276097629,48.46,80178.31,0.0,-0.99225,2e-05,0.58913]
[1778276097769,48.46,80178.31,0.0,-0.99225,2e-05,0.58913]
[1778276097811,48.46,80178.31,0.0,-0.99225,2e-05,0.58913]
[1778276097834,48.46,80179.24,0.0,-0.99224,2e-05,0.59012]
[1778276100596,48.46,80182.4,0.0,-0.99219,2e-05,0.59352]
[1778276101599,48.46,80187.99,0.0,-0.9921,2e-05,0.59957]
[1778276103840,48.46,80189.35,0.0,-0.99208,2e-05,0.60105]
[1778276104060,48.46,80189.41,0.0,-0.99208,2e-05,0.60112]
[1778276104199,48.46,80189.41,0.0,-0.99208,2e-05,0.60112]
[1778276104310,48.46,80189.41,0.0,-0.99208,2e-05,0.60112]
[1778276104620,48.46,80194.03,0.0,-0.992,2e-05,0.60617]
[1778276111669,48.46,80194.49,0.0,-0.99199,2e-05,0.60668]
[1778276114691,48.46,80194.54,0.0,-0.99199,2e-05,0.60673]
[1778276114811,48.46,80194.54,0.0,-0.99199,2e-05,0.60673]
[1778276115698,48.46,80197.26,0.0,-0.99195,2e-05,0.60972]
[1778276116705,48.46,80198.86,0.0,-0.99192,2e-05,0.61149]
[1778276117389,48.46,80198.86,0.0,-0.99192,2e-05,0.61149]
[1778276117562,48.46,80198.86,0.0,-0.99192,2e-05,0.61149]
[1778276117623,48.46,80198.86,0.0,-0.99192,2e-05,0.61149]
[1778276117812,48.46,80198.86,0.0,-0.99192,2e-05,0.61149]
[1778276117843,48.46,80200.09,0.0,-0.9919,2e-05,0.61285]
[1778276123754,48.46,80200.99,0.0,-0.99189,2e-05,0.61385]
[1778276126780,48.46,80204.99,0.0,-0.99182,2e-05,0.61829]
[1778276127787,48.46,80207.51,0.0,-0.99178,2e-05,0.62111]
[1778276129801,48.46,80217.29,0.0,-0.99161,2e-05,0.63214]
[1778276130140,48.46,80217.29,0.0,-0.99161,2e-05,0.63214]
[1778276130312,48.46,80217.29,0.0,-0.99161,2e-05,0.63214]
[1778276130808,48.46,80225.69,0.0,-0.99147,2e-05,0.64173]
[1778276131815,48.46,80230.33,0.0,-0.99143,2e-05,0.64362]
[1778276132822,48.46,80231.92,0.0,-0.9914,2e-05,0.64545]
[1778276134559,48.46,80232.8,0.0,-0.99139,2e-05,0.64647]
[1778276134811,48.46,80232.8,0.0,-0.99139,2e-05,0.64647]
[1778276134836,48.46,80233.19,0.0,-0.99138,2e-05,0.64692]
[1778276136851,48.46,80235.96,0.0,-0.99133,2e-05,0.65013]
[1778276137842,48.46,80235.96,0.0,-0.99133,2e-05,0.65013]
[1778276138060,48.46,80236.05,0.0,-0.99133,2e-05,0.65024]
[1778276139872,48.46,80240.23,0.0,-0.99126,2e-05,0.65511]
[1778276142893,48.46,80243.62,0.0,-0.9912,2e-05,0.65909]
[1778276143791,48.46,80243.62,0.0,-0.9912,2e-05,0.65909]
[1778276143811,48.46,80243.62,0.0,-0.9912,2e-05,0.65909]
[1778276144168,48.46,80243.83,0.0,-0.99119,2e-05,0.65934]
[1778276144282,48.46,80243.83,0.0,-0.99119,2e-05,0.65934]
[1778276144907,48.46,80245.41,0.0,-0.99117,2e-05,0.6612]
[1778276149943,48.46,80246.41,0.0,-0.99115,2e-05,0.66238]
[1778276150950,48.46,80248.78,0.0,-0.99111,2e-05,0.66518]
[1778276151957,48.46,80250.47,0.0,-0.99108,2e-05,0.66719]
[1778276153203,48.46,80250.59,0.0,-0.99107,2e-05,0.66733]
[1778276153310,48.46,80250.59,0.0,-0.99107,2e-05,0.66733]
[1778276155985,48.46,80246.67,0.0,-0.99114,2e-05,0.66269]
[1778276156718,48.46,80246.67,0.0,-0.99114,2e-05,0.66269]
[1778276156810,48.46,80246.67,0.0,-0.99114,2e-05,0.66269]
[1778276156992,48.46,80244.78,0.0,-0.99118,2e-05,0.66046]
[1778276159006,48.46,80242.95,0.0,-0.99121,2e-05,0.6583]
[1778276160021,48.46,80237.01,0.0,-0.99131,2e-05,0.65136]
[1778276160924,48.46,80237.01,0.0,-0.99131,2e-05,0.65136]
[1778276161063,48.46,80237.01,0.0,-0.99131,2e-05,0.65136]
[1778276166056,48.46,80232.79,0.0,-0.99139,2e-05,0.64646]
[1778276167408,48.46,80231.89,0.0,-0.9914,2e-05,0.64542]
[1778276167560,48.46,80231.89,0.0,-0.9914,2e-05,0.64542]
[1778276168070,48.46,80231.97,0.0,-0.9914,2e-05,0.64551]
[1778276173646,48.46,80232.14,0.0,-0.9914,2e-05,0.64571]
[1778276173808,48.46,80232.14,0.0,-0.9914,2e-05,0.64571]
[1778276179150,48.46,80231.3,0.0,-0.99141,2e-05,0.64473]
[1778276184185,48.46,80231.19,0.0,-0.99142,2e-05,0.64461]
[1778276189248,48.46,80231.36,0.0,-0.99141,2e-05,0.6448]
[1778276189310,48.46,80231.36,0.0,-0.99141,2e-05,0.6448]
[1778276189374,48.46,80231.36,0.0,-0.99141,2e-05,0.6448]
[1778276189562,48.46,80231.36,0.0,-0.99141,2e-05,0.6448]
[1778276189622,48.46,80231.57,0.0,-0.99141,2e-05,0.64505]
[1778276191234,48.46,80231.57,0.0,-0.99145,2e-05,0.64158]
[1778276196269,48.46,80230.52,0.0,-0.99147,2e-05,0.64037]
[1778276198291,48.46,80230.68,0.0,-0.99147,2e-05,0.64055]
[1778276198310,48.46,80230.68,0.0,-0.99147,2e-05,0.64055]
[1778276204325,48.46,80230.77,0.0,-0.99147,2e-05,0.64066]
[1778276213936,48.46,80230.27,0.0,-0.99148,2e-05,0.64008]
[1778276214065,48.46,80230.27,0.0,-0.99148,2e-05,0.64008]
[1778276214553,48.46,80230.36,0.0,-0.99148,2e-05,0.64019]
[1778276214561,48.46,80230.36,0.0,-0.99148,2e-05,0.64019]
[1778276214654,48.46,80230.36,0.0,-0.99148,2e-05,0.64019]
[1778276220437,48.46,80230.32,0.0,-0.99148,2e-05,0.64014]
[1778276224470,48.46,80238.14,0.0,-0.99134,2e-05,0.64918]
[1778276225184,48.46,80238.14,0.0,-0.99134,2e-05,0.64918]
[1778276225310,48.46,80238.14,0.0,-0.99134,2e-05,0.64918]
[1778276225477,48.46,80238.82,0.0,-0.99133,2e-05,0.64997]
[1778276230011,48.46,80237.74,0.0,-0.99135,2e-05,0.64871]
[1778276230060,48.46,80237.74,0.0,-0.99135,2e-05,0.64871]
[1778276230112,48.46,80230.83,0.0,-0.99147,2e-05,0.64073]
[1778276230632,48.46,80230.83,0.0,-0.99147,2e-05,0.64073]
[1778276230811,48.46,80230.83,0.0,-0.99147,2e-05,0.64073]
[1778276230911,48.46,80229.01,0.0,-0.9915,2e-05,0.63864]
[1778276238781,48.46,80228.57,0.0,-0.99151,2e-05,0.63813]
[1778276240333,48.46,80228.52,0.0,-0.99151,2e-05,0.63808]
[1778276240561,48.46,80228.52,0.0,-0.99151,2e-05,0.63808]
[1778276245618,48.46,80228.17,0.0,-0.99151,2e-05,0.63768]
[1778276249251,48.46,80227.86,0.0,-0.99152,2e-05,0.63732]
[1778276249309,48.46,80227.86,0.0,-0.99152,2e-05,0.63732]
[1778276249341,48.46,80227.86,0.0,-0.99152,2e-05,0.63732]
[1778276251660,48.46,80227.82,0.0,-0.99156,2e-05,0.63383]
[1778276254958,48.46,80227.69,0.0,-0.99157,2e-05,0.63368]
[1778276255064,48.46,80227.69,0.0,-0.99157,2e-05,0.63368]
[1778276264594,48.46,80227.57,0.0,-0.99157,2e-05,0.63355]
[1778276264812,48.46,80227.57,0.0,-0.99157,2e-05,0.63355]
[1778276264892,48.46,80229.2,0.0,-0.99154,2e-05,0.63541]
[1778276265404,48.46,80229.2,0.0,-0.99154,2e-05,0.63541]
[1778276265565,48.46,80229.2,0.0,-0.99154,2e-05,0.63541]
[1778276265758,48.46,80228.78,0.0,-0.99155,2e-05,0.63493]
[1778276270795,48.46,80228.23,0.0,-0.99156,2e-05,0.6343]
[1778276280865,48.46,80216.9,0.0,-0.99175,2e-05,0.62148]
[1778276281872,48.46,80206.29,0.0,-0.99193,2e-05,0.60967]
[1778276282921,48.46,80206.29,0.0,-0.99193,2e-05,0.60967]
[1778276283064,48.46,80206.29,0.0,-0.99193,2e-05,0.60967]
[1778276283165,48.46,80206.22,0.0,-0.99193,2e-05,0.60959]
[1778276286370,48.46,80206.49,0.0,-0.99192,2e-05,0.60989]
[1778276286559,48.46,80206.49,0.0,-0.99192,2e-05,0.60989]
[1778276286907,48.46,80206.47,0.0,-0.99192,2e-05,0.60987]
[1778276288969,48.46,80206.43,0.0,-0.99192,2e-05,0.60982]
[1778276289078,48.46,80206.43,0.0,-0.99192,2e-05,0.60982]
[1778276296978,48.46,80206.76,0.0,-0.99192,2e-05,0.61019]
[1778276299138,48.46,80207.35,0.0,-0.99191,2e-05,0.61084]
[1778276299310,48.46,80207.87,0.0,-0.9919,2e-05,0.61142]
[1778276299426,48.46,80207.87,0.0,-0.9919,2e-05,0.61142]
[1778276299563,48.46,80207.87,0.0,-0.9919,2e-05,0.61142]
[1778276299999,48.46,80207.88,0.0,-0.9919,2e-05,0.61143]
[1778276306041,48.46,80206.59,0.0,-0.99192,2e-05,0.61]
[1778276306646,48.46,80206.59,0.0,-0.99192,2e-05,0.61]
[1778276306808,48.46,80206.59,0.0,-0.99192,2e-05,0.61]
[1778276311076,48.46,80208.01,0.0,-0.99194,2e-05,0.60822]
[1778276314179,48.46,80208.23,0.0,-0.99194,2e-05,0.60847]
[1778276314314,48.46,80208.23,0.0,-0.99194,2e-05,0.60847]
[1778276315467,48.46,80208.53,0.0,-0.99193,2e-05,0.6088]
[1778276315565,48.46,80208.53,0.0,-0.99193,2e-05,0.6088]
[1778276315666,48.46,80208.53,0.0,-0.99193,2e-05,0.6088]
[1778276322160,48.46,80209.18,0.0,-0.99192,2e-05,0.60951]
[1778276327195,48.46,80209.17,0.0,-0.99192,2e-05,0.6095]
[1778276333237,48.46,80208.96,0.0,-0.99193,2e-05,0.60927]
[1778276335113,48.46,80208.96,0.0,-0.99193,2e-05,0.60927]
[1778276335309,48.46,80208.96,0.0,-0.99193,2e-05,0.60927]
[1778276342300,48.46,80210.12,0.0,-0.99191,2e-05,0.61055]
[1778276347335,48.46,80210.53,0.0,-0.9919,2e-05,0.61101]
[1778276352991,48.46,80210.34,0.0,-0.9919,2e-05,0.6108]
[1778276353060,48.46,80210.34,0.0,-0.9919,2e-05,0.6108]
[1778276353160,48.46,80210.44,0.0,-0.9919,2e-05,0.61091]
[1778276358412,48.46,80210.7,0.0,-0.9919,2e-05,0.6112]
[1778276360426,48.46,80212.55,0.0,-0.99187,2e-05,0.61325]
[1778276361433,48.46,80216.21,0.0,-0.9918,2e-05,0.61732]
[1778276362440,48.46,80217.8,0.0,-0.99178,2e-05,0.6191]
[1778276366468,48.46,80219.21,0.0,-0.99175,2e-05,0.62068]
[1778276371503,48.46,80219.54,0.0,-0.99179,2e-05,0.61766]
[1778276374524,48.46,80216.02,0.0,-0.99185,2e-05,0.61373]
[1778276375531,48.46,80213.26,0.0,-0.9919,2e-05,0.61067]
[1778276376538,48.46,80210.06,0.0,-0.99195,2e-05,0.60714]
[1778276381573,48.46,80209.31,0.0,-0.99196,2e-05,0.60631]
[1778276386610,48.46,80209.1,0.0,-0.99197,2e-05,0.60608]
[1778276391645,48.46,80209.18,0.0,-0.99196,2e-05,0.60617]
[1778276396684,48.46,80210.16,0.0,-0.99195,2e-05,0.60725]
[1778276401719,48.46,80209.14,0.0,-0.99197,2e-05,0.60612]
[1778276408768,48.46,80209.08,0.0,-0.99197,2e-05,0.60606]
[1778276409775,48.46,80206.63,0.0,-0.99201,2e-05,0.60337]
[1778276410782,48.46,80203.28,0.0,-0.99206,2e-05,0.5997]
[1778276411907,48.46,80203.28,0.0,-0.99206,2e-05,0.5997]
[1778276412064,48.46,80203.28,0.0,-0.99206,2e-05,0.5997]
[1778276418702,48.46,80201.55,0.0,-0.99209,2e-05,0.59782]
[1778276418810,48.46,80201.55,0.0,-0.99209,2e-05,0.59782]
[1778276418911,48.46,80201.55,0.0,-0.99209,2e-05,0.59782]
[1778276428005,48.46,80202.39,0.0,-0.99208,2e-05,0.59873]
[1778276429566,48.46,80202.31,0.0,-0.99208,2e-05,0.59865]
[1778276434952,48.46,80201.93,0.0,-0.99213,2e-05,0.59493]
[1778276442000,48.46,80201.38,0.0,-0.99214,2e-05,0.59433]
[1778276448056,48.46,80200.04,0.0,-0.99216,2e-05,0.59288]
[1778276449966,48.46,80200.0,0.0,-0.99216,2e-05,0.59284]
[1778276450065,48.46,80200.0,0.0,-0.99216,2e-05,0.59284]
[1778276450067,48.46,80200.0,0.0,-0.99216,2e-05,0.59284]
[1778276450743,48.46,80200.0,0.0,-0.99216,2e-05,0.59284]
[1778276450809,48.46,80200.0,0.0,-0.99216,2e-05,0.59284]
[1778276455203,48.46,80199.96,0.0,-0.99216,2e-05,0.59279]
[1778276455310,48.46,80199.96,0.0,-0.99216,2e-05,0.59279]
[1778276461244,48.46,80200.08,0.0,-0.99216,2e-05,0.59292]
[1778276461311,48.46,80200.08,0.0,-0.99216,2e-05,0.59292]
[1778276461296,48.46,80199.3,0.0,-0.99217,2e-05,0.59208]
[1778276462078,48.46,80199.3,0.0,-0.99217,2e-05,0.59208]
[1778276462309,48.46,80199.3,0.0,-0.99217,2e-05,0.59208]
[1778276462352,48.46,80199.18,0.0,-0.99217,2e-05,0.59195]
[1778276473232,48.46,80199.22,0.0,-0.99217,2e-05,0.59199]
[1778276476000,48.46,80199.11,0.0,-0.99217,2e-05,0.59188]
[1778276476060,48.46,80199.11,0.0,-0.99217,2e-05,0.59188]
[1778276476202,48.46,80199.11,0.0,-0.99217,2e-05,0.59188]
[1778276476894,48.46,80199.11,0.0,-0.99217,2e-05,0.59188]
[1778276477060,48.46,80199.11,0.0,-0.99217,2e-05,0.59188]
[1778276479274,48.46,80189.38,0.0,-0.99233,2e-05,0.58145]
[1778276480174,48.46,80189.38,0.0,-0.99233,2e-05,0.58145]
[1778276480310,48.46,80189.38,0.0,-0.99233,2e-05,0.58145]
[1778276480345,48.46,80187.93,0.0,-0.99235,2e-05,0.5799]
[1778276480951,48.46,80187.93,0.0,-0.99235,2e-05,0.5799]
[1778276481070,48.46,80187.93,0.0,-0.99235,2e-05,0.5799]
[1778276481288,48.46,80187.84,0.0,-0.99235,2e-05,0.57981]
[1778276485316,48.46,80185.46,0.0,-0.99239,2e-05,0.57729]
[1778276488998,48.46,80185.76,0.0,-0.99238,2e-05,0.5776]
[1778276489062,48.46,80185.76,0.0,-0.99238,2e-05,0.5776]
[1778276489344,48.46,80185.5,0.0,-0.99239,2e-05,0.57733]
[1778276489652,48.46,80185.5,0.0,-0.99239,2e-05,0.57733]
[1778276489810,48.46,80185.5,0.0,-0.99239,2e-05,0.57733]
[1778276492365,48.46,80185.73,0.0,-0.99243,2e-05,0.57434]
[1778276500431,48.46,80183.25,0.0,-0.99247,2e-05,0.57173]
[1778276502310,48.46,80183.25,0.0,-0.99247,2e-05,0.57173]
[1778276502412,48.46,80183.17,0.0,-0.99247,2e-05,0.57165]
[1778276502514,48.46,80183.17,0.0,-0.99247,2e-05,0.57165]
[1778276503438,48.46,80183.17,0.0,-0.99247,2e-05,0.57165]
[1778276503563,48.46,80183.17,0.0,-0.99247,2e-05,0.57165]
[1778276503663,48.46,80183.21,0.0,-0.99247,2e-05,0.57169]
[1778276504459,48.46,80186.34,0.0,-0.99242,2e-05,0.57499]
[1778276505466,48.46,80189.9,0.0,-0.99236,2e-05,0.57875]
[1778276507659,48.46,80190.02,0.0,-0.99236,2e-05,0.57888]
[1778276507813,48.46,80190.02,0.0,-0.99236,2e-05,0.57888]
[1778276507939,48.46,80190.02,0.0,-0.99236,2e-05,0.57888]
[1778276508059,48.46,80190.02,0.0,-0.99236,2e-05,0.57888]
[1778276508141,48.46,80191.53,0.0,-0.99233,2e-05,0.58048]
[1778276509964,48.46,80193.06,0.0,-0.99231,2e-05,0.58211]
[1778276516543,48.46,80193.66,0.0,-0.9923,2e-05,0.58275]
[1778276521263,48.46,80194.04,0.0,-0.9923,2e-05,0.58316]
[1778276521309,48.46,80194.04,0.0,-0.9923,2e-05,0.58316]
[1778276526613,48.46,80194.78,0.0,-0.99228,2e-05,0.58395]
[1778276531648,48.46,80194.23,0.0,-0.99229,2e-05,0.58336]
[1778276535824,48.46,80193.56,0.0,-0.9923,2e-05,0.58265]
[1778276536061,48.46,80193.56,0.0,-0.9923,2e-05,0.58265]
[1778276536261,48.46,80193.56,0.0,-0.9923,2e-05,0.58265]
[1778276536310,48.46,80193.56,0.0,-0.9923,2e-05,0.58265]
[1778276536313,48.46,80193.77,0.0,-0.9923,2e-05,0.58287]
[1778276541718,48.46,80193.55,0.0,-0.9923,2e-05,0.58263]
[1778276546753,48.46,80193.38,0.0,-0.99231,2e-05,0.58245]
[1778276551788,48.46,80193.43,0.0,-0.99235,2e-05,0.57925]
[1778276554864,48.46,80193.76,0.0,-0.99234,2e-05,0.5796]
[1778276555065,48.46,80193.76,0.0,-0.99234,2e-05,0.5796]
[1778276555132,48.46,80193.93,0.0,-0.99234,2e-05,0.57978]
[1778276555972,48.46,80193.93,0.0,-0.99234,2e-05,0.57978]
[1778276556066,48.46,80193.93,0.0,-0.99234,2e-05,0.57978]
[1778276561858,48.46,80193.22,0.0,-0.99235,2e-05,0.57903]
[1778276566893,48.46,80193.09,0.0,-0.99235,2e-05,0.57889]
[1778276568359,48.46,80193.09,0.0,-0.99235,2e-05,0.57889]
[1778276568460,48.46,80191.95,0.0,-0.99237,2e-05,0.57768]
[1778276568496,48.46,80191.95,0.0,-0.99237,2e-05,0.57768]
[1778276568907,48.46,80189.69,0.0,-0.99241,2e-05,0.57529]
[1778276569746,48.46,80189.69,0.0,-0.99241,2e-05,0.57529]
[1778276569810,48.46,80189.69,0.0,-0.99241,2e-05,0.57529]
[1778276574949,48.46,80188.43,0.0,-0.99243,2e-05,0.57396]
[1778276578579,48.46,80188.35,0.0,-0.99243,2e-05,0.57388]
[1778276578811,48.46,80188.35,0.0,-0.99243,2e-05,0.57388]
[1778276578912,48.46,80188.35,0.0,-0.99243,2e-05,0.57388]
[1778276579981,48.46,80188.35,0.0,-0.99243,2e-05,0.57388]
[1778276580061,48.46,80188.35,0.0,-0.99243,2e-05,0.57388]
[1778276588041,48.46,80187.94,0.0,-0.99243,2e-05,0.57345]
[1778276594776,48.46,80187.94,0.0,-0.99243,2e-05,0.57345]
[1778276594808,48.46,80187.94,0.0,-0.99243,2e-05,0.57345]
[1778276595436,48.46,80187.94,0.0,-0.99243,2e-05,0.57345]
[1778276595484,48.46,80187.94,0.0,-0.99243,2e-05,0.57345]
[1778276595562,48.46,80187.94,0.0,-0.99243,2e-05,0.57345]
[1778276601158,48.46,80187.97,0.0,-0.99243,2e-05,0.57348]
[1778276601308,48.46,80187.97,0.0,-0.99243,2e-05,0.57348]
[1778276601380,48.46,80188.01,0.0,-0.99243,2e-05,0.57352]
[1778276602843,48.46,80187.54,0.0,-0.99244,2e-05,0.57303]
[1778276603060,48.46,80187.54,0.0,-0.99244,2e-05,0.57303]
[1778276610734,48.46,80187.25,0.0,-0.99244,2e-05,0.57272]
[1778276611202,48.46,80178.77,0.0,-0.99262,2e-05,0.56067]
[1778276612210,48.46,80177.87,0.0,-0.99263,2e-05,0.55974]
[1778276613217,48.46,80185.24,0.0,-0.99252,2e-05,0.5674]
[1778276614041,48.46,80185.24,0.0,-0.99252,2e-05,0.5674]
[1778276614062,48.46,80185.24,0.0,-0.99252,2e-05,0.5674]
[1778276614224,48.46,80191.14,0.0,-0.99242,2e-05,0.57359]
[1778276615487,48.46,80191.14,0.0,-0.99242,2e-05,0.57359]
[1778276615563,48.46,80191.39,0.0,-0.99242,2e-05,0.57385]
[1778276621116,48.46,80192.12,0.0,-0.99241,2e-05,0.57462]
[1778276621311,48.46,80192.12,0.0,-0.99241,2e-05,0.57462]
[1778276627315,48.46,80192.28,0.0,-0.99241,2e-05,0.57479]
[1778276630061,48.46,80192.28,0.0,-0.99241,2e-05,0.57479]
[1778276630081,48.46,80192.28,0.0,-0.99241,2e-05,0.57479]
[1778276634364,48.46,80194.95,0.0,-0.99236,2e-05,0.57762]
[1778276635371,48.46,80196.71,0.0,-0.99234,2e-05,0.57949]
[1778276636378,48.46,80197.82,0.0,-0.99232,2e-05,0.58067]
[1778276637570,48.46,80197.9,0.0,-0.99232,2e-05,0.58075]
[1778276637810,48.46,80197.9,0.0,-0.99232,2e-05,0.58075]
[1778276639399,48.46,80200.27,0.0,-0.99228,2e-05,0.58328]
[1778276640406,48.46,80203.5,0.0,-0.99223,2e-05,0.58674]
[1778276643325,48.46,80203.62,0.0,-0.99223,2e-05,0.58687]
[1778276643566,48.46,80203.62,0.0,-0.99223,2e-05,0.58687]
[1778276646451,48.46,80207.54,0.0,-0.99216,2e-05,0.5911]
[1778276647458,48.46,80212.04,0.0,-0.99209,2e-05,0.59598]
[1778276648094,48.46,80212.04,0.0,-0.99209,2e-05,0.59598]
[1778276648309,48.46,80212.04,0.0,-0.99209,2e-05,0.59598]
[1778276653505,48.46,80213.32,0.0,-0.99207,2e-05,0.59737]
[1778276656056,48.46,80213.36,0.0,-0.99207,2e-05,0.59741]
[1778276656310,48.46,80213.36,0.0,-0.99207,2e-05,0.59741]
[1778276660549,48.46,80210.67,0.0,-0.99211,2e-05,0.59449]
[1778276660731,48.46,80210.67,0.0,-0.99211,2e-05,0.59449]
[1778276660811,48.46,80210.67,0.0,-0.99211,2e-05,0.59449]
[1778276665584,48.46,80208.98,0.0,-0.99214,2e-05,0.59265]
[1778276670619,48.46,80209.23,0.0,-0.99214,2e-05,0.59292]
[1778276671627,48.46,80209.55,0.0,-0.99217,2e-05,0.58997]
[1778276676537,48.46,80210.03,0.0,-0.99217,2e-05,0.59049]
[1778276676569,48.46,80210.03,0.0,-0.99217,2e-05,0.59049]
[1778276676663,48.46,80212.22,0.0,-0.99213,2e-05,0.59286]
[1778276680880,48.46,80212.21,0.0,-0.99213,2e-05,0.59284]
[1778276681063,48.46,80212.21,0.0,-0.99213,2e-05,0.59284]
[1778276681111,48.46,80216.07,0.0,-0.99207,2e-05,0.59704]
[1778276681698,48.46,80217.88,0.0,-0.99204,2e-05,0.59902]
[1778276682705,48.46,80219.04,0.0,-0.99202,2e-05,0.60029]
[1778276683712,48.46,80221.41,0.0,-0.99198,2e-05,0.60289]
[1778276686578,48.46,80222.16,0.0,-0.99197,2e-05,0.60371]
[1778276686811,48.46,80222.17,0.0,-0.99197,2e-05,0.60372]
[1778276694409,48.46,80223.09,0.0,-0.99195,2e-05,0.60474]
[1778276694558,48.46,80223.09,0.0,-0.99195,2e-05,0.60474]
[1778276694492,48.46,80224.44,0.0,-0.99193,2e-05,0.60622]
[1778276694789,48.46,80226.99,0.0,-0.99189,2e-05,0.60905]
[1778276695796,48.46,80237.59,0.0,-0.99171,2e-05,0.62089]
[1778276696803,48.46,80240.47,0.0,-0.99166,2e-05,0.62414]
[1778276698220,48.46,80240.47,0.0,-0.99166,2e-05,0.62414]
[1778276698310,48.46,80240.47,0.0,-0.99166,2e-05,0.62414]
[1778276698321,48.46,80242.52,0.0,-0.99162,2e-05,0.62646]
[1778276700053,48.46,80241.85,0.0,-0.99164,2e-05,0.6257]
[1778276700063,48.46,80241.85,0.0,-0.99164,2e-05,0.6257]
[1778276700154,48.46,80238.22,0.0,-0.9917,2e-05,0.6216]
[1778276700831,48.46,80236.63,0.0,-0.99172,2e-05,0.61981]
[1778276702440,48.46,80236.63,0.0,-0.99172,2e-05,0.61981]
[1778276702560,48.46,80236.63,0.0,-0.99172,2e-05,0.61981]
[1778276702541,48.46,80230.54,0.0,-0.99183,2e-05,0.61299]
[1778276702845,48.46,80224.76,0.0,-0.99192,2e-05,0.60658]
[1778276703852,48.46,80223.27,0.0,-0.99195,2e-05,0.60493]
[1778276705866,48.46,80221.96,0.0,-0.99197,2e-05,0.60349]
[1778276706873,48.46,80212.04,0.0,-0.99213,2e-05,0.59266]
[1778276707784,48.46,80212.04,0.0,-0.99213,2e-05,0.59266]
[1778276707809,48.46,80212.04,0.0,-0.99213,2e-05,0.59266]
[1778276707880,48.46,80210.36,0.0,-0.99216,2e-05,0.59084]
[1778276714929,48.46,80209.61,0.0,-0.99217,2e-05,0.59003]
[1778276719531,48.46,80209.28,0.0,-0.99218,2e-05,0.58968]
[1778276719559,48.46,80209.28,0.0,-0.99218,2e-05,0.58968]
[1778276719632,48.46,80209.32,0.0,-0.99218,2e-05,0.58972]
[1778276724999,48.46,80209.16,0.0,-0.99218,2e-05,0.58955]
[1778276729438,48.46,80208.22,0.0,-0.99219,2e-05,0.58853]
[1778276729562,48.46,80208.22,0.0,-0.99219,2e-05,0.58853]
[1778276732049,48.46,80208.39,0.0,-0.99219,2e-05,0.58872]
[1778276732066,48.46,80208.39,0.0,-0.99219,2e-05,0.58872]
[1778276732150,48.46,80207.84,0.0,-0.99224,2e-05,0.58483]
[1778276740104,48.46,80207.94,0.0,-0.99224,2e-05,0.58494]
[1778276745139,48.46,80207.19,0.0,-0.99225,2e-05,0.58414]
[1778276746262,48.46,80207.19,0.0,-0.99225,2e-05,0.58414]
[1778276746307,48.46,80207.19,0.0,-0.99225,2e-05,0.58414]
[1778276755209,48.46,80207.19,0.0,-0.99225,2e-05,0.58414]
[1778276760244,48.46,80207.16,0.0,-0.99225,2e-05,0.5841]
[1778276760684,48.46,80207.16,0.0,-0.99225,2e-05,0.5841]
[1778276760809,48.46,80207.16,0.0,-0.99225,2e-05,0.5841]
[1778276764015,48.46,80207.16,0.0,-0.99225,2e-05,0.5841]
[1778276764063,48.46,80207.16,0.0,-0.99225,2e-05,0.5841]
[1778276764116,48.46,80207.16,0.0,-0.99225,2e-05,0.5841]
[1778276770314,48.46,80207.16,0.0,-0.99225,2e-05,0.5841]
[1778276775415,48.46,80207.16,0.0,-0.99225,2e-05,0.5841]
[1778276775564,48.46,80207.16,0.0,-0.99225,2e-05,0.5841]
[1778276781474,48.46,80207.48,0.0,-0.99225,2e-05,0.58445]
[1778276790455,48.46,80207.15,0.0,-0.99225,2e-05,0.58409]
[1778276791462,48.46,80207.2,0.0,-0.9923,2e-05,0.58087]
[1778276793552,48.46,80206.7,0.0,-0.9923,2e-05,0.58034]
[1778276793558,48.46,80206.7,0.0,-0.9923,2e-05,0.58034]
[1778276796284,48.46,80205.14,0.0,-0.99233,2e-05,0.57867]
[1778276796313,48.46,80205.14,0.0,-0.99233,2e-05,0.57867]
[1778276796497,48.46,80202.67,0.0,-0.99237,2e-05,0.57605]
[1778276798511,48.46,80200.41,0.0,-0.9924,2e-05,0.57366]
[1778276799086,48.46,80200.41,0.0,-0.9924,2e-05,0.57366]
[1778276799309,48.46,80200.41,0.0,-0.9924,2e-05,0.57366]
[1778276799518,48.46,80194.98,0.0,-0.99249,2e-05,0.56795]
[1778276801532,48.46,80191.97,0.0,-0.99254,2e-05,0.5648]
[1778276802957,48.46,80190.97,0.0,-0.99255,2e-05,0.56376]
[1778276803060,48.46,80190.97,0.0,-0.99255,2e-05,0.56376]
[1778276803161,48.46,80190.97,0.0,-0.99255,2e-05,0.56376]
[1778276804216,48.46,80190.97,0.0,-0.99255,2e-05,0.56376]
[1778276804308,48.46,80190.97,0.0,-0.99255,2e-05,0.56376]
[1778276804553,48.46,80189.26,0.0,-0.99258,2e-05,0.56198]
[1778276808581,48.46,80186.56,0.0,-0.99262,2e-05,0.55918]
[1778276814054,48.46,80185.52,0.0,-0.99263,2e-05,0.55811]
[1778276819658,48.46,80184.23,0.0,-0.99265,2e-05,0.55678]
[1778276822916,48.46,80184.25,0.0,-0.99265,2e-05,0.5568]
[1778276823060,48.46,80184.25,0.0,-0.99265,2e-05,0.5568]
[1778276825700,48.46,80181.95,0.0,-0.99269,2e-05,0.55443]
[1778276826989,48.46,80181.94,0.0,-0.99269,2e-05,0.55442]
[1778276827058,48.46,80181.94,0.0,-0.99269,2e-05,0.55442]
[1778276827714,48.46,80181.93,0.0,-0.99269,2e-05,0.55441]
[1778276833063,48.46,80181.89,0.0,-0.99269,2e-05,0.55437]
[1778276835561,48.46,80181.81,0.0,-0.99269,2e-05,0.55429]
[1778276841068,48.46,80181.81,0.0,-0.99269,2e-05,0.55429]
[1778276841311,48.46,80181.81,0.0,-0.99269,2e-05,0.55429]
[1778276841316,48.46,80181.81,0.0,-0.99269,2e-05,0.55429]
[1778276845509,48.46,80181.81,0.0,-0.99269,2e-05,0.55429]
[1778276845560,48.46,80181.81,0.0,-0.99269,2e-05,0.55429]
[1778276847855,48.46,80180.14,0.0,-0.99272,2e-05,0.55258]
[1778276853897,48.46,80179.96,0.0,-0.99276,2e-05,0.54924]
[1778276857259,48.46,80179.88,0.0,-0.99276,2e-05,0.54916]
[1778276857310,48.46,80179.88,0.0,-0.99276,2e-05,0.54916]
[1778276858225,48.46,80179.31,0.0,-0.99277,2e-05,0.54857]
[1778276858310,48.46,80179.31,0.0,-0.99277,2e-05,0.54857]
[1778276858411,48.46,80178.73,0.0,-0.99278,2e-05,0.54798]
[1778276863967,48.46,80177.37,0.0,-0.9928,2e-05,0.5466]
[1778276869002,48.46,80177.41,0.0,-0.9928,2e-05,0.54664]
[1778276875045,48.46,80176.06,0.0,-0.99282,2e-05,0.54527]
[1778276877949,48.46,80175.93,0.0,-0.99282,2e-05,0.54514]
[1778276878065,48.46,80175.93,0.0,-0.99282,2e-05,0.54514]
[1778276882095,48.46,80173.92,0.0,-0.99285,1e-05,0.54311]
[1778276882805,48.46,80173.92,0.0,-0.99285,1e-05,0.54311]
[1778276883061,48.46,80173.92,0.0,-0.99285,1e-05,0.54311]
[1778276883476,48.46,80173.92,0.0,-0.99285,1e-05,0.54311]
[1778276883560,48.46,80173.92,0.0,-0.99285,1e-05,0.54311]
[1778276883661,48.46,80172.9,0.0,-0.99287,1e-05,0.54208]
[1778276892165,48.46,80172.46,0.0,-0.99287,1e-05,0.54163]
[1778276897200,48.46,80170.48,0.0,-0.9929,1e-05,0.53964]
[1778276903242,48.46,80170.92,0.0,-0.9929,1e-05,0.54008]
[1778276907270,48.46,80171.15,0.0,-0.99289,1e-05,0.54031]
[1778276907310,48.46,80171.15,0.0,-0.99289,1e-05,0.54031]
[1778276912305,48.46,80170.77,0.0,-0.99294,1e-05,0.53683]
[1778276913312,48.46,80173.04,0.0,-0.9929,1e-05,0.5391]
[1778276914510,48.46,80173.04,0.0,-0.9929,1e-05,0.5391]
[1778276914559,48.46,80173.04,0.0,-0.9929,1e-05,0.5391]
[1778276915784,48.46,80174.31,0.0,-0.99289,1e-05,0.54038]
[1778276915809,48.46,80174.31,0.0,-0.99289,1e-05,0.54038]
[1778276916333,48.46,80176.65,0.0,-0.99285,1e-05,0.54274]
[1778276921368,48.46,80178.34,0.0,-0.99282,2e-05,0.54445]
[1778276922363,48.46,80178.34,0.0,-0.99282,2e-05,0.54445]
[1778276922559,48.46,80178.34,0.0,-0.99282,2e-05,0.54445]
[1778276924389,48.46,80181.43,0.0,-0.99278,2e-05,0.54759]
[1778276925396,48.46,80184.03,0.0,-0.99274,2e-05,0.55024]
[1778276926411,48.46,80190.71,0.0,-0.99264,2e-05,0.5571]
[1778276927417,48.46,80193.55,0.0,-0.99259,2e-05,0.56004]
[1778276928282,48.46,80193.55,0.0,-0.99259,2e-05,0.56004]
[1778276928310,48.46,80193.55,0.0,-0.99259,2e-05,0.56004]
[1778276929450,48.46,80193.55,0.0,-0.99259,2e-05,0.56004]
[1778276929559,48.46,80193.55,0.0,-0.99259,2e-05,0.56004]
[1778276929614,48.46,80193.8,0.0,-0.99259,2e-05,0.5603]
[1778276933459,48.46,80198.23,0.0,-0.99252,2e-05,0.56491]
[1778276937503,48.46,80199.66,0.0,-0.9925,2e-05,0.5664]
[1778276937561,48.46,80199.66,0.0,-0.9925,2e-05,0.5664]
[1778276943529,48.46,80200.08,0.0,-0.99249,2e-05,0.56684]
[1778276944536,48.46,80198.34,0.0,-0.99252,2e-05,0.56502]
[1778276945112,48.46,80198.34,0.0,-0.99252,2e-05,0.56502]
[1778276945309,48.46,80198.34,0.0,-0.99252,2e-05,0.56502]
[1778276946263,48.46,80197.34,0.0,-0.99253,2e-05,0.56398]
[1778276946308,48.46,80197.34,0.0,-0.99253,2e-05,0.56398]
[1778276946550,48.46,80197.1,0.0,-0.99254,2e-05,0.56373]
[1778276949571,48.46,80189.26,0.0,-0.99266,2e-05,0.5556]
[1778276950578,48.46,80184.13,0.0,-0.99274,2e-05,0.55034]
[1778276951597,48.46,80184.13,0.0,-0.99274,2e-05,0.55034]
[1778276951809,48.46,80184.13,0.0,-0.99274,2e-05,0.55034]
[1778276956100,48.46,80184.48,0.0,-0.99273,2e-05,0.5507]
[1778276956310,48.46,80184.48,0.0,-0.99273,2e-05,0.5507]
[1778276956620,48.46,80184.68,0.0,-0.99273,2e-05,0.5509]
[1778276957457,48.46,80184.68,0.0,-0.99273,2e-05,0.5509]
[1778276957559,48.46,80184.68,0.0,-0.99273,2e-05,0.5509]
[1778276958634,48.46,80186.65,0.0,-0.9927,2e-05,0.55292]
[1778276959641,48.46,80188.91,0.0,-0.99266,2e-05,0.55524]
[1778276961340,48.46,80189.99,0.0,-0.99265,2e-05,0.55636]
[1778276961564,48.46,80189.99,0.0,-0.99265,2e-05,0.55636]
[1778276961738,48.46,80189.99,0.0,-0.99265,2e-05,0.55636]
[1778276961753,48.46,80189.99,0.0,-0.99265,2e-05,0.55636]
[1778276962663,48.46,80197.51,0.0,-0.99253,2e-05,0.56416]
[1778276963670,48.46,80201.09,0.0,-0.99248,2e-05,0.5679]
[1778276965757,48.46,80201.11,0.0,-0.99248,2e-05,0.56792]
[1778276966691,48.46,80205.16,0.0,-0.99241,2e-05,0.57218]
[1778276967868,48.46,80205.16,0.0,-0.99241,2e-05,0.57218]
[1778276967698,48.46,80208.05,0.0,-0.99237,2e-05,0.57524]
[1778276970649,48.46,80207.97,0.0,-0.99237,2e-05,0.57516]
[1778276971726,48.46,80208.34,0.0,-0.9924,2e-05,0.57229]
[1778276975681,48.46,80209.91,0.0,-0.99238,2e-05,0.57395]
[1778276975810,48.46,80209.91,0.0,-0.99238,2e-05,0.57395]
[1778276976948,48.46,80210.73,0.0,-0.99237,2e-05,0.57482]
[1778276977060,48.46,80210.73,0.0,-0.99237,2e-05,0.57482]
[1778276977162,48.46,80210.73,0.0,-0.99237,2e-05,0.57482]
[1778276982803,48.46,80214.14,0.0,-0.99231,2e-05,0.57844]
[1778276987794,48.46,80214.32,0.0,-0.99231,2e-05,0.57864]
[1778276987810,48.46,80214.32,0.0,-0.99231,2e-05,0.57864]
[1778276994887,48.46,80214.22,0.0,-0.99231,2e-05,0.57853]
[1778277000929,48.46,80214.23,0.0,-0.99231,2e-05,0.57854]
[1778277002598,48.46,80214.23,0.0,-0.99231,2e-05,0.57854]
[1778277002811,48.46,80214.23,0.0,-0.99231,2e-05,0.57854]
[1778277002896,48.46,80214.23,0.0,-0.99231,2e-05,0.57854]
[1778277003256,48.46,80214.23,0.0,-0.99231,2e-05,0.57854]
[1778277003308,48.46,80214.23,0.0,-0.99231,2e-05,0.57854]
[1778277009992,48.46,80214.85,0.0,-0.9923,2e-05,0.5792]
[1778277018048,48.46,80214.77,0.0,-0.9923,2e-05,0.57912]
[1778277022169,48.46,80214.73,0.0,-0.9923,2e-05,0.57907]
[1778277022310,48.46,80214.73,0.0,-0.9923,2e-05,0.57907]
[1778277023856,48.46,80214.73,0.0,-0.9923,2e-05,0.57907]
[1778277023916,48.46,80215.41,0.0,-0.99229,2e-05,0.5798]
[1778277024059,48.46,80215.41,0.0,-0.99229,2e-05,0.5798]
[1778277029805,48.46,80215.66,0.0,-0.99229,2e-05,0.58007]
[1778277029906,48.46,80212.65,0.0,-0.99233,2e-05,0.57686]
[1778277030020,48.46,80212.65,0.0,-0.99233,2e-05,0.57686]
[1778277030132,48.46,80209.62,0.0,-0.99238,2e-05,0.57364]
[1778277031045,48.46,80209.62,0.0,-0.99238,2e-05,0.57364]
[1778277031062,48.46,80209.62,0.0,-0.99238,2e-05,0.57364]
[1778277031139,48.46,80200.44,0.0,-0.99257,2e-05,0.56078]
[1778277032146,48.46,80196.36,0.0,-0.99263,2e-05,0.55655]
[1778277032967,48.46,80196.36,0.0,-0.99263,2e-05,0.55655]
[1778277033066,48.46,80196.36,0.0,-0.99263,2e-05,0.55655]
[1778277033153,48.46,80195.62,0.0,-0.99264,2e-05,0.55579]
[1778277040202,48.46,80195.33,0.0,-0.99265,2e-05,0.55549]
[1778277047251,48.46,80195.36,0.0,-0.99265,2e-05,0.55552]
[1778277051279,48.46,80197.02,0.0,-0.99262,2e-05,0.55724]
[1778277052286,48.46,80199.68,0.0,-0.99258,2e-05,0.55999]
[1778277053550,48.46,80199.68,0.0,-0.99258,2e-05,0.55999]
[1778277053559,48.46,80199.68,0.0,-0.99258,2e-05,0.55999]
[1778277054300,48.46,80203.91,0.0,-0.99251,2e-05,0.5644]
[1778277059335,48.46,80204.25,0.0,-0.99251,2e-05,0.56475]
[1778277060268,48.46,80204.25,0.0,-0.99251,2e-05,0.56475]
[1778277060311,48.46,80204.25,0.0,-0.99251,2e-05,0.56475]
[1778277061718,48.46,80204.21,0.0,-0.99251,2e-05,0.56471]
[1778277061811,48.46,80204.21,0.0,-0.99251,2e-05,0.56471]
[1778277061820,48.46,80204.21,0.0,-0.99251,2e-05,0.56471]
[1778277066784,48.46,80204.25,0.0,-0.99251,2e-05,0.56475]
[1778277066808,48.46,80204.25,0.0,-0.99251,2e-05,0.56475]
[1778277068081,48.46,80205.41,0.0,-0.99249,2e-05,0.56597]
[1778277068311,48.46,80205.41,0.0,-0.99249,2e-05,0.56597]
[1778277068398,48.46,80205.69,0.0,-0.99249,2e-05,0.56626]
[1778277073433,48.46,80205.28,0.0,-0.99249,2e-05,0.56583]
[1778277079475,48.46,80205.4,0.0,-0.99249,2e-05,0.56596]
[1778277085517,48.46,80203.58,0.0,-0.99252,2e-05,0.56405]
[1778277086358,48.46,80203.58,0.0,-0.99252,2e-05,0.56405]
[1778277086559,48.46,80203.58,0.0,-0.99252,2e-05,0.56405]
[1778277093573,48.46,80202.99,0.0,-0.99257,2e-05,0.56022]
[1778277095514,48.46,80202.82,0.0,-0.99257,2e-05,0.56004]
[1778277095559,48.46,80202.82,0.0,-0.99257,2e-05,0.56004]
[1778277097735,48.46,80201.39,0.0,-0.9926,2e-05,0.55856]
[1778277097812,48.46,80201.39,0.0,-0.9926,2e-05,0.55856]
[1778277097836,48.46,80199.38,0.0,-0.99263,2e-05,0.55648]
[1778277098610,48.46,80197.54,0.0,-0.99265,2e-05,0.55458]
[1778277104652,48.46,80197.09,0.0,-0.99266,2e-05,0.55412]
[1778277108144,48.46,80197.01,0.0,-0.99266,2e-05,0.55403]
[1778277108311,48.46,80197.01,0.0,-0.99266,2e-05,0.55403]
[1778277109939,48.46,80197.01,0.0,-0.99266,2e-05,0.55403]
[1778277110063,48.46,80197.15,0.0,-0.99266,2e-05,0.55418]
[1778277110694,48.46,80197.48,0.0,-0.99266,2e-05,0.55452]
[1778277115729,48.46,80197.61,0.0,-0.99265,2e-05,0.55465]
[1778277120765,48.46,80197.75,0.0,-0.99265,2e-05,0.5548]
[1778277125800,48.46,80198.04,0.0,-0.99265,2e-05,0.5551]
[1778277129905,48.46,80198.08,0.0,-0.99265,2e-05,0.55514]
[1778277130060,48.46,80198.08,0.0,-0.99265,2e-05,0.55514]
[1778277137884,48.46,80197.75,0.0,-0.99265,2e-05,0.5548]
[1778277143926,48.46,80197.88,0.0,-0.99265,2e-05,0.55493]
[1778277147548,48.46,80197.88,0.0,-0.99265,2e-05,0.55493]
[1778277147557,48.46,80197.88,0.0,-0.99265,2e-05,0.55493]
[1778277149788,48.46,80197.88,0.0,-0.99265,2e-05,0.55493]
[1778277149812,48.46,80197.88,0.0,-0.99265,2e-05,0.55493]
[1778277149972,48.46,80197.96,0.0,-0.99265,2e-05,0.55501]
[1778277151986,48.46,80197.88,0.0,-0.99269,2e-05,0.55174]
[1778277159035,48.46,80205.3,0.0,-0.99258,2e-05,0.55941]
[1778277159261,48.46,80205.3,0.0,-0.99258,2e-05,0.55941]
[1778277159307,48.46,80205.3,0.0,-0.99258,2e-05,0.55941]
[1778277160042,48.46,80210.41,0.0,-0.9925,2e-05,0.56474]
[1778277161049,48.46,80210.58,0.0,-0.99249,2e-05,0.56491]
[1778277161961,48.46,80210.58,0.0,-0.99249,2e-05,0.56491]
[1778277162067,48.46,80210.58,0.0,-0.99249,2e-05,0.56491]
[1778277162056,48.46,80209.26,0.0,-0.99251,2e-05,0.56353]
[1778277167043,48.46,80209.16,0.0,-0.99252,2e-05,0.56343]
[1778277167057,48.46,80209.16,0.0,-0.99252,2e-05,0.56343]
[1778277169717,48.46,80208.95,0.0,-0.99252,2e-05,0.56321]
[1778277169811,48.46,80208.95,0.0,-0.99252,2e-05,0.56321]
[1778277169818,48.46,80208.89,0.0,-0.99252,2e-05,0.56315]
[1778277173136,48.46,80212.78,0.0,-0.99246,2e-05,0.56722]
[1778277178171,48.46,80213.18,0.0,-0.99245,2e-05,0.56764]
[1778277183206,48.46,80213.23,0.0,-0.99245,2e-05,0.56769]
[1778277188241,48.46,80213.77,0.0,-0.99244,2e-05,0.56826]
[1778277193276,48.46,80213.85,0.0,-0.99244,2e-05,0.56835]
[1778277200325,48.46,80213.9,0.0,-0.99244,2e-05,0.5684]
[1778277205360,48.46,80213.77,0.0,-0.99244,2e-05,0.56826]
[1778277210395,48.46,80213.09,0.0,-0.99245,2e-05,0.56755]
[1778277211403,48.46,80212.39,0.0,-0.99251,2e-05,0.56357]
[1778277217445,48.46,80211.26,0.0,-0.99252,2e-05,0.56239]
[1778277225501,48.46,80211.47,0.0,-0.99252,2e-05,0.56261]
[1778277235571,48.46,80210.63,0.0,-0.99253,2e-05,0.56173]
[1778277241613,48.46,80210.66,0.0,-0.99253,2e-05,0.56176]
[1778277246697,48.46,80210.67,0.0,-0.99253,2e-05,0.56177]
[1778277253746,48.46,80210.11,0.0,-0.99254,2e-05,0.56119]
[1778277260903,48.46,80210.51,0.0,-0.99254,2e-05,0.56161]
[1778277261058,48.46,80210.51,0.0,-0.99254,2e-05,0.56161]
[1778277261159,48.46,80205.33,0.0,-0.99262,2e-05,0.55623]
[1778277261806,48.46,80200.52,0.0,-0.99269,2e-05,0.55127]
[1778277262813,48.46,80198.52,0.0,-0.99272,2e-05,0.54922]
[1778277268855,48.46,80198.29,0.0,-0.99273,2e-05,0.54899]
[1778277271876,48.46,80197.71,0.0,-0.99278,2e-05,0.54522]
[1778277278742,48.46,80197.71,0.0,-0.99278,2e-05,0.54522]
[1778277280310,48.46,80197.71,0.0,-0.99278,2e-05,0.54522]
[1778277281922,48.46,80197.71,0.0,-0.99278,2e-05,0.54522]
[1778277282063,48.46,80197.71,0.0,-0.99278,2e-05,0.54522]
[1778277282163,48.46,80197.71,0.0,-0.99278,2e-05,0.54522]
[1778277282694,48.46,80197.71,0.0,-0.99278,2e-05,0.54522]
[1778277282811,48.46,80197.71,0.0,-0.99278,2e-05,0.54522]
[1778277282953,48.46,80202.72,0.0,-0.9927,2e-05,0.55034]
[1778277283960,48.46,80210.06,0.0,-0.99259,2e-05,0.55792]
[1778277284967,48.46,80211.97,0.0,-0.99256,2e-05,0.5599]
[1778277290008,48.46,80213.35,0.0,-0.99253,2e-05,0.56134]
[1778277295038,48.46,80221.25,0.0,-0.99241,2e-05,0.56963]
[1778277296045,48.46,80227.33,0.0,-0.99231,2e-05,0.57608]
[1778277297052,48.46,80230.75,0.0,-0.99226,2e-05,0.57973]
[1778277299366,48.46,80230.94,0.0,-0.99225,2e-05,0.57994]
[1778277299560,48.46,80230.94,0.0,-0.99225,2e-05,0.57994]
[1778277300090,48.46,80230.94,0.0,-0.99225,2e-05,0.57994]
[1778277300191,48.46,80230.72,0.0,-0.99226,2e-05,0.5797]
[1778277300308,48.46,80230.72,0.0,-0.99226,2e-05,0.5797]
[1778277306115,48.46,80230.09,0.0,-0.99227,2e-05,0.57903]
[1778277307354,48.46,80230.03,0.0,-0.99227,2e-05,0.57896]
[1778277307560,48.46,80230.03,0.0,-0.99227,2e-05,0.57896]
[1778277309136,48.46,80227.23,0.0,-0.99231,2e-05,0.57597]
[1778277310143,48.46,80220.93,0.0,-0.99241,2e-05,0.56929]
[1778277311457,48.46,80220.93,0.0,-0.99241,2e-05,0.56929]
[1778277311704,48.46,80220.93,0.0,-0.99241,2e-05,0.56929]
[1778277312157,48.46,80220.17,0.0,-0.99243,2e-05,0.56849]
[1778277313296,48.46,80220.09,0.0,-0.99243,2e-05,0.56841]
[1778277314171,48.46,80218.44,0.0,-0.99245,2e-05,0.56667]
[1778277317194,48.46,80215.45,0.0,-0.9925,2e-05,0.56353]
[1778277318199,48.46,80199.93,0.0,-0.99274,2e-05,0.54749]
[1778277319206,48.46,80197.12,0.0,-0.99278,2e-05,0.54462]
[1778277320213,48.46,80196.78,0.0,-0.99279,2e-05,0.54428]
[1778277320867,48.46,80196.78,0.0,-0.99279,2e-05,0.54428]
[1778277321064,48.46,80196.78,0.0,-0.99279,2e-05,0.54428]
[1778277321410,48.46,80196.74,0.0,-0.99279,2e-05,0.54424]
[1778277321563,48.46,80196.74,0.0,-0.99279,2e-05,0.54424]
[1778277322227,48.46,80196.66,0.0,-0.99279,2e-05,0.54416]
[1778277328978,48.46,80196.38,0.0,-0.9928,2e-05,0.54387]
[1778277329065,48.46,80196.38,0.0,-0.9928,2e-05,0.54387]
[1778277334311,48.46,80196.47,0.0,-0.99283,2e-05,0.54081]
[1778277337338,48.46,80196.01,0.0,-0.99284,2e-05,0.54034]
[1778277337563,48.46,80196.01,0.0,-0.99284,2e-05,0.54034]
[1778277337685,48.46,80196.01,0.0,-0.99284,2e-05,0.54034]
[1778277337814,48.46,80196.01,0.0,-0.99284,2e-05,0.54034]
[1778277337898,48.46,80196.01,0.0,-0.99284,2e-05,0.54034]
[1778277345390,48.46,80195.75,0.0,-0.99285,2e-05,0.54008]
[1778277348308,48.46,80195.74,0.0,-0.99285,2e-05,0.54007]
[1778277348562,48.46,80195.74,0.0,-0.99285,2e-05,0.54007]
[1778277354453,48.46,80195.82,0.0,-0.99284,2e-05,0.54015]
[1778277356468,48.46,80197.36,0.0,-0.99282,2e-05,0.54171]
[1778277357475,48.46,80201.67,0.0,-0.99276,2e-05,0.54609]
[1778277358932,48.46,80201.67,0.0,-0.99276,2e-05,0.54609]
[1778277359063,48.46,80201.67,0.0,-0.99276,2e-05,0.54609]
[1778277359296,48.46,80201.67,0.0,-0.99276,2e-05,0.54609]
[1778277359315,48.46,80202.18,0.0,-0.99275,2e-05,0.54661]
[1778277359489,48.46,80201.91,0.0,-0.99275,2e-05,0.54634]
[1778277364524,48.46,80201.87,0.0,-0.99275,2e-05,0.5463]
[1778277370012,48.46,80202.27,0.0,-0.99275,2e-05,0.5467]
[1778277370059,48.46,80202.27,0.0,-0.99275,2e-05,0.5467]
[1778277378622,48.46,80202.27,0.0,-0.99275,2e-05,0.5467]
[1778277381050,48.46,80202.27,0.0,-0.99275,2e-05,0.5467]
[1778277381067,48.46,80202.27,0.0,-0.99275,2e-05,0.5467]
[1778277381496,48.46,80203.47,0.0,-0.99273,2e-05,0.54793]
[1778277381562,48.46,80203.47,0.0,-0.99273,2e-05,0.54793]
[1778277381643,48.46,80203.48,0.0,-0.99273,2e-05,0.54794]
[1778277386678,48.46,80203.5,0.0,-0.99273,2e-05,0.54796]
[1778277388007,48.46,80203.5,0.0,-0.99273,2e-05,0.54796]
[1778277388061,48.46,80203.5,0.0,-0.99273,2e-05,0.54796]
[1778277392720,48.46,80203.75,0.0,-0.99276,2e-05,0.54504]
[1778277403210,48.46,80203.75,0.0,-0.99276,2e-05,0.54504]
[1778277403312,48.46,80203.75,0.0,-0.99276,2e-05,0.54504]
[1778277403606,48.46,80203.75,0.0,-0.99276,2e-05,0.54504]
[1778277403812,48.46,80203.75,0.0,-0.99276,2e-05,0.54504]
[1778277404804,48.46,80203.41,0.0,-0.99277,2e-05,0.54469]
[1778277410846,48.46,80203.65,0.0,-0.99277,2e-05,0.54494]
[1778277412860,48.46,80205.8,0.0,-0.99273,2e-05,0.54713]
[1778277413714,48.46,80205.8,0.0,-0.99273,2e-05,0.54713]
[1778277413811,48.46,80205.8,0.0,-0.99273,2e-05,0.54713]
[1778277413867,48.46,80207.38,0.0,-0.99271,2e-05,0.54875]
[1778277417440,48.46,80207.66,0.0,-0.99271,2e-05,0.54904]
[1778277422930,48.46,80207.99,0.0,-0.9927,2e-05,0.54937]
[1778277423577,48.46,80207.99,0.0,-0.9927,2e-05,0.54937]
[1778277423937,48.46,80209.63,0.0,-0.99267,2e-05,0.55106]
[1778277425951,48.46,80211.71,0.0,-0.99264,2e-05,0.5532]
[1778277430990,48.46,80211.97,0.0,-0.99264,2e-05,0.55347]
[1778277436023,48.46,80212.48,0.0,-0.99263,2e-05,0.554]
[1778277440051,48.46,80215.45,0.0,-0.99258,2e-05,0.55707]
[1778277440821,48.46,80215.45,0.0,-0.99258,2e-05,0.55707]
[1778277441060,48.46,80215.45,0.0,-0.99258,2e-05,0.55707]
[1778277441140,48.46,80218.3,0.0,-0.99254,2e-05,0.56004]
[1778277441809,48.46,80218.3,0.0,-0.99254,2e-05,0.56004]
[1778277442061,48.46,80218.3,0.0,-0.99254,2e-05,0.56004]
[1778277442065,48.46,80218.46,0.0,-0.99254,2e-05,0.5602]
[1778277449114,48.46,80219.18,0.0,-0.99253,2e-05,0.56095]
[1778277452135,48.46,80219.22,0.0,-0.99257,2e-05,0.55776]
[1778277454962,48.46,80219.22,0.0,-0.99257,2e-05,0.55776]
[1778277455060,48.46,80219.22,0.0,-0.99257,2e-05,0.55776]
[1778277462256,48.46,80219.8,0.0,-0.99256,2e-05,0.55836]
[1778277463761,48.46,80220.22,0.0,-0.99255,2e-05,0.5588]
[1778277463809,48.46,80220.22,0.0,-0.99255,2e-05,0.5588]
[1778277464631,48.46,80220.18,0.0,-0.99255,2e-05,0.55876]
[1778277464810,48.46,80220.18,0.0,-0.99255,2e-05,0.55876]
[1778277464831,48.46,80220.18,0.0,-0.99255,2e-05,0.55876]
[1778277470261,48.46,80220.4,0.0,-0.99255,2e-05,0.55899]
[1778277477310,48.46,80220.4,0.0,-0.99255,2e-05,0.55899]
[1778277479272,48.46,80220.4,0.0,-0.99255,2e-05,0.55899]
[1778277479310,48.46,80220.4,0.0,-0.99255,2e-05,0.55899]
[1778277487380,48.46,80218.18,0.0,-0.99258,2e-05,0.55668]
[1778277487819,48.46,80218.18,0.0,-0.99258,2e-05,0.55668]
[1778277488070,48.46,80218.18,0.0,-0.99258,2e-05,0.55668]
[1778277488636,48.46,80217.02,0.0,-0.9926,2e-05,0.55548]
[1778277488810,48.46,80217.02,0.0,-0.9926,2e-05,0.55548]
[1778277489394,48.46,80216.52,0.0,-0.99261,2e-05,0.55496]
[1778277494430,48.46,80216.52,0.0,-0.99261,2e-05,0.55496]
[1778277500472,48.46,80216.73,0.0,-0.99261,2e-05,0.55518]
[1778277503206,48.46,80216.73,0.0,-0.99261,2e-05,0.55518]
[1778277503309,48.46,80216.73,0.0,-0.99261,2e-05,0.55518]
[1778277510544,48.46,80216.73,0.0,-0.99261,2e-05,0.55518]
[1778277512558,48.46,80217.07,0.0,-0.99264,2e-05,0.55231]
[1778277517593,48.46,80216.9,0.0,-0.99265,2e-05,0.55214]
[1778277520887,48.46,80216.94,0.0,-0.99264,2e-05,0.55218]
[1778277521062,48.46,80216.94,0.0,-0.99264,2e-05,0.55218]
[1778277522098,48.46,80216.94,0.0,-0.99264,2e-05,0.55218]
[1778277522310,48.46,80216.94,0.0,-0.99264,2e-05,0.55218]
[1778277522330,48.46,80217.89,0.0,-0.99263,2e-05,0.55316]
[1778277529677,48.46,80216.59,0.0,-0.99265,2e-05,0.55182]
[1778277534290,48.46,80216.92,0.0,-0.99265,2e-05,0.55216]
[1778277534310,48.46,80216.92,0.0,-0.99265,2e-05,0.55216]
[1778277543775,48.46,80217.11,0.0,-0.99264,2e-05,0.55235]
[1778277545789,48.46,80227.56,0.0,-0.99248,2e-05,0.56322]
[1778277546796,48.46,80243.78,0.0,-0.99222,2e-05,0.58045]
[1778277547881,48.46,80243.78,0.0,-0.99222,2e-05,0.58045]
[1778277548062,48.46,80243.78,0.0,-0.99222,2e-05,0.58045]
[1778277548085,48.46,80248.08,0.0,-0.99215,2e-05,0.58508]
[1778277549186,48.46,80248.08,0.0,-0.99215,2e-05,0.58508]
[1778277549309,48.46,80248.08,0.0,-0.99215,2e-05,0.58508]
[1778277549408,48.46,80248.49,0.0,-0.99214,2e-05,0.58553]
[1778277551831,48.46,80250.06,0.0,-0.99212,2e-05,0.58723]
[1778277556866,48.46,80251.56,0.0,-0.99209,2e-05,0.58886]
[1778277557693,48.46,80251.56,0.0,-0.99209,2e-05,0.58886]
[1778277557811,48.46,80251.56,0.0,-0.99209,2e-05,0.58886]
[1778277563915,48.46,80251.9,0.0,-0.99209,2e-05,0.58923]
[1778277568950,48.46,80251.85,0.0,-0.99209,2e-05,0.58917]
[1778277570052,48.46,80251.85,0.0,-0.99209,2e-05,0.58917]
[1778277570063,48.46,80251.85,0.0,-0.99209,2e-05,0.58917]
[1778277571414,48.46,80251.85,0.0,-0.99209,2e-05,0.58917]
[1778277571493,48.46,80251.85,0.0,-0.99213,2e-05,0.58582]
[1778277571572,48.46,80251.85,0.0,-0.99213,2e-05,0.58582]
[1778277578923,48.46,80251.92,0.0,-0.99213,2e-05,0.58589]
[1778277579061,48.46,80251.92,0.0,-0.99213,2e-05,0.58589]
[1778277579153,48.46,80253.99,0.0,-0.9921,2e-05,0.58814]
[1778277585063,48.46,80255.27,0.0,-0.99207,2e-05,0.58953]
[1778277590098,48.46,80255.7,0.0,-0.99207,2e-05,0.59]
[1778277594997,48.46,80255.91,0.0,-0.99206,2e-05,0.59023]
[1778277595064,48.46,80255.91,0.0,-0.99206,2e-05,0.59023]
[1778277596953,48.46,80255.83,0.0,-0.99206,2e-05,0.59014]
[1778277597062,48.46,80255.83,0.0,-0.99206,2e-05,0.59014]
[1778277597147,48.46,80255.87,0.0,-0.99206,2e-05,0.59019]
[1778277599161,48.46,80252.61,0.0,-0.99212,2e-05,0.58664]
[1778277601179,48.46,80246.34,0.0,-0.99222,2e-05,0.57987]
[1778277602327,48.46,80246.34,0.0,-0.99222,2e-05,0.57987]
[1778277602476,48.46,80233.6,0.0,-0.99243,2e-05,0.56631]
[1778277603193,48.46,80290.6,0.0,-0.99147,2e-05,0.62907]
[1778277604200,48.46,80236.62,0.0,-0.99238,2e-05,0.5695]
[1778277605089,48.46,80236.62,0.0,-0.99238,2e-05,0.5695]
[1778277605207,48.46,80244.66,0.0,-0.99225,2e-05,0.57806]
[1778277605773,48.46,80244.66,0.0,-0.99225,2e-05,0.57806]
[1778277605811,48.46,80244.66,0.0,-0.99225,2e-05,0.57806]
[1778277606214,48.46,80251.18,0.0,-0.99214,2e-05,0.58509]
[1778277607221,48.46,80253.38,0.0,-0.99211,2e-05,0.58748]
[1778277612256,48.46,80254.76,0.0,-0.99208,2e-05,0.58898]
[1778277613164,48.46,80254.76,0.0,-0.99208,2e-05,0.58898]
[1778277613309,48.46,80254.76,0.0,-0.99208,2e-05,0.58898]
[1778277615277,48.46,80265.86,0.0,-0.9919,2e-05,0.60116]
[1778277616284,48.46,80272.15,0.0,-0.99179,2e-05,0.60816]
[1778277616635,48.46,80272.15,0.0,-0.99179,2e-05,0.60816]
[1778277617291,48.46,80274.34,0.0,-0.99175,2e-05,0.61061]
[1778277619825,48.46,80273.88,0.0,-0.99176,2e-05,0.6101]
[1778277620066,48.46,80273.88,0.0,-0.99176,2e-05,0.6101]
[1778277620118,48.46,80273.88,0.0,-0.99176,2e-05,0.6101]
[1778277626354,48.46,80273.77,0.0,-0.99176,2e-05,0.60997]
[1778277628368,48.46,80269.37,0.0,-0.99184,2e-05,0.60506]
[1778277629375,48.46,80262.96,0.0,-0.99195,2e-05,0.59796]
[1778277630382,48.46,80259.42,0.0,-0.99201,2e-05,0.59407]
[1778277631389,48.46,80259.31,0.0,-0.99205,2e-05,0.59056]
[1778277636425,48.46,80259.43,0.0,-0.99205,2e-05,0.5907]
[1778277638439,48.46,80261.53,0.0,-0.99201,2e-05,0.59299]
[1778277639446,48.46,80266.71,0.0,-0.99193,2e-05,0.59869]
[1778277641460,48.46,80268.86,0.0,-0.99189,2e-05,0.60107]
[1778277642467,48.46,80274.25,0.0,-0.9918,2e-05,0.60706]
[1778277648509,48.46,80275.66,0.0,-0.99178,2e-05,0.60864]
[1778277653545,48.46,80276.02,0.0,-0.99177,2e-05,0.60904]
[1778277658585,48.46,80274.27,0.0,-0.9918,2e-05,0.60708]
[1778277661606,48.46,80276.26,0.0,-0.99177,2e-05,0.60931]
[1778277662613,48.46,80278.42,0.0,-0.99173,2e-05,0.61173]
[1778277663620,48.46,80281.55,0.0,-0.99167,2e-05,0.61526]
[1778277668656,48.46,80284.53,0.0,-0.99162,2e-05,0.61863]
[1778277671939,48.46,80284.87,0.0,-0.99162,2e-05,0.61902]
[1778277672147,48.46,80287.98,0.0,-0.99156,2e-05,0.62256]
[1778277673312,48.46,80287.98,0.0,-0.99156,2e-05,0.62256]
[1778277676712,48.46,80290.57,0.0,-0.99152,2e-05,0.62552]
[1778277681747,48.46,80290.27,0.0,-0.99152,2e-05,0.62517]
[1778277685300,48.46,80290.27,0.0,-0.99152,2e-05,0.62517]
[1778277685309,48.46,80290.27,0.0,-0.99152,2e-05,0.62517]
[1778277685350,48.46,80290.27,0.0,-0.99152,2e-05,0.62517]
[1778277685775,48.46,80292.55,0.0,-0.99148,2e-05,0.62778]
[1778277688796,48.46,80294.11,0.0,-0.99145,2e-05,0.62958]
[1778277689803,48.46,80303.62,0.0,-0.99129,2e-05,0.6406]
[1778277690810,48.46,80315.32,0.0,-0.99107,2e-05,0.65438]
[1778277691817,48.46,80317.18,0.0,-0.99109,2e-05,0.65295]
[1778277693527,48.46,80323.01,0.0,-0.99098,2e-05,0.6599]
[1778277693757,48.46,80323.01,0.0,-0.99098,2e-05,0.6599]
[1778277693888,48.46,80323.01,0.0,-0.99098,2e-05,0.6599]
[1778277694838,48.46,80331.04,0.0,-0.99083,2e-05,0.66956]
[1778277695845,48.46,80327.13,0.0,-0.9909,2e-05,0.66484]
[1778277696852,48.46,80332.04,0.0,-0.99081,2e-05,0.67078]
[1778277698793,48.46,80331.44,0.0,-0.99082,2e-05,0.67005]
[1778277698883,48.46,80331.44,0.0,-0.99082,2e-05,0.67005]
[1778277699093,48.46,80331.44,0.0,-0.99082,2e-05,0.67005]
[1778277699311,48.46,80331.44,0.0,-0.99082,2e-05,0.67005]
[1778277699352,48.46,80331.28,0.0,-0.99082,2e-05,0.66986]
[1778277704908,48.46,80332.23,0.0,-0.99081,2e-05,0.67101]
[1778277705915,48.46,80329.01,0.0,-0.99087,2e-05,0.66711]
[1778277707495,48.46,80329.01,0.0,-0.99087,2e-05,0.66711]
[1778277707554,48.46,80329.01,0.0,-0.99087,2e-05,0.66711]
[1778277707596,48.46,80332.14,0.0,-0.99081,2e-05,0.6709]
[1778277710573,48.46,80332.84,0.0,-0.99079,2e-05,0.67175]
[1778277713972,48.46,80335.01,0.0,-0.99075,2e-05,0.67439]
[1778277714890,48.46,80335.01,0.0,-0.99075,2e-05,0.67439]
[1778277714968,48.46,80335.01,0.0,-0.99075,2e-05,0.67439]
[1778277715060,48.46,80335.01,0.0,-0.99075,2e-05,0.67439]
[1778277715070,48.46,80335.99,0.0,-0.99074,2e-05,0.67558]
[1778277715986,48.46,80339.37,0.0,-0.99067,2e-05,0.67971]
[1778277718210,48.46,80340.73,0.0,-0.99064,2e-05,0.68138]
[1778277718315,48.46,80340.73,0.0,-0.99064,2e-05,0.68138]
[1778277718416,48.46,80341.91,0.0,-0.99062,2e-05,0.68283]
[1778277722028,48.46,80350.83,0.0,-0.99045,2e-05,0.69388]
[1778277723035,48.46,80338.25,0.0,-0.99069,2e-05,0.67834]
[1778277724042,48.46,80334.2,0.0,-0.99077,2e-05,0.6734]
[1778277725233,48.46,80334.2,0.0,-0.99077,2e-05,0.6734]
[1778277726725,48.46,80335.1,0.0,-0.99075,2e-05,0.6745]
[1778277726809,48.46,80335.1,0.0,-0.99075,2e-05,0.6745]
[1778277726854,48.46,80335.1,0.0,-0.99075,2e-05,0.6745]
[1778277727062,48.46,80335.1,0.0,-0.99075,2e-05,0.6745]
[1778277727063,48.46,80332.65,0.0,-0.9908,2e-05,0.67152]
[1778277731098,48.46,80328.2,0.0,-0.99088,2e-05,0.66613]
[1778277732104,48.46,80312.16,0.0,-0.99118,2e-05,0.64702]
[1778277733111,48.46,80307.94,0.0,-0.99125,2e-05,0.64206]
[1778277735125,48.46,80312.45,0.0,-0.99117,2e-05,0.64736]
[1778277736609,48.46,80312.45,0.0,-0.99117,2e-05,0.64736]
[1778277736705,48.46,80313.63,0.0,-0.99115,2e-05,0.64875]
[1778277736759,48.46,80313.63,0.0,-0.99115,2e-05,0.64875]
[1778277736810,48.46,80313.63,0.0,-0.99115,2e-05,0.64875]
[1778277741167,48.46,80311.55,0.0,-0.99119,2e-05,0.6463]
[1778277743181,48.46,80315.43,0.0,-0.99112,2e-05,0.65088]
[1778277744045,48.46,80315.43,0.0,-0.99112,2e-05,0.65088]
[1778277744064,48.46,80315.43,0.0,-0.99112,2e-05,0.65088]
[1778277744157,48.46,80315.43,0.0,-0.99112,2e-05,0.65088]
[1778277744311,48.46,80315.43,0.0,-0.99112,2e-05,0.65088]
[1778277744399,48.46,80319.81,0.0,-0.99104,2e-05,0.65608]
[1778277745195,48.46,80316.26,0.0,-0.9911,2e-05,0.65186]
[1778277746202,48.46,80311.58,0.0,-0.99119,2e-05,0.64634]
[1778277747209,48.46,80309.79,0.0,-0.99122,2e-05,0.64423]
[1778277749223,48.46,80308.24,0.0,-0.99125,2e-05,0.64242]
[1778277752244,48.46,80308.34,0.0,-0.99129,2e-05,0.63895]
[1778277754258,48.46,80310.34,0.0,-0.99126,2e-05,0.64128]
[1778277756222,48.46,80311.44,0.0,-0.99124,2e-05,0.64257]
[1778277756310,48.46,80311.44,0.0,-0.99124,2e-05,0.64257]
[1778277758723,48.46,80310.82,0.0,-0.99125,2e-05,0.64184]
[1778277758727,48.46,80309.83,0.0,-0.99127,2e-05,0.64069]
[1778277758808,48.46,80309.83,0.0,-0.99127,2e-05,0.64069]
[1778277759293,48.46,80310.85,0.0,-0.99125,2e-05,0.64188]
[1778277764328,48.46,80309.32,0.0,-0.99128,2e-05,0.64009]
[1778277765335,48.46,80307.45,0.0,-0.99131,2e-05,0.63791]
[1778277766028,48.46,80307.45,0.0,-0.99131,2e-05,0.63791]
[1778277766061,48.46,80307.45,0.0,-0.99131,2e-05,0.63791]
[1778277771377,48.46,80306.19,0.0,-0.99133,2e-05,0.63644]
[1778277773391,48.46,80301.77,0.0,-0.99141,2e-05,0.63132]
[1778277774398,48.46,80295.92,0.0,-0.99152,2e-05,0.6246]
[1778277774835,48.46,80295.92,0.0,-0.99152,2e-05,0.6246]
[1778277775021,48.46,80295.92,0.0,-0.99152,2e-05,0.6246]
[1778277775060,48.46,80295.92,0.0,-0.99152,2e-05,0.6246]
[1778277775405,48.46,80295.98,0.0,-0.99151,2e-05,0.62466]
[1778277776412,48.46,80294.17,0.0,-0.99155,2e-05,0.62259]
[1778277777420,48.46,80291.56,0.0,-0.99159,2e-05,0.61962]
[1778277778426,48.46,80284.72,0.0,-0.99171,2e-05,0.61188]
[1778277779433,48.46,80283.24,0.0,-0.99174,2e-05,0.61022]
[1778277779801,48.46,80283.24,0.0,-0.99174,2e-05,0.61022]
[1778277779810,48.46,80283.24,0.0,-0.99174,2e-05,0.61022]
[1778277780016,48.46,80283.24,0.0,-0.99174,2e-05,0.61022]
[1778277780068,48.46,80283.24,0.0,-0.99174,2e-05,0.61022]
[1778277780440,48.46,80283.08,0.0,-0.99174,2e-05,0.61004]
[1778277783461,48.46,80280.92,0.0,-0.99178,2e-05,0.60762]
[1778277787489,48.46,80284.36,0.0,-0.99172,2e-05,0.61148]
[1778277788984,48.46,80284.06,0.0,-0.99172,2e-05,0.61114]
[1778277789059,48.46,80284.06,0.0,-0.99172,2e-05,0.61114]
[1778277789503,48.46,80284.55,0.0,-0.99171,2e-05,0.61169]
[1778277790465,48.46,80284.55,0.0,-0.99171,2e-05,0.61169]
[1778277790567,48.46,80284.55,0.0,-0.99171,2e-05,0.61169]
[1778277790623,48.46,80283.19,0.0,-0.99174,2e-05,0.61016]
[1778277791517,48.46,80285.82,0.0,-0.99169,2e-05,0.61312]
[1778277794538,48.46,80287.25,0.0,-0.99167,2e-05,0.61474]
[1778277797559,48.46,80290.69,0.0,-0.99161,2e-05,0.61863]
[1778277798566,48.46,80294.41,0.0,-0.99154,2e-05,0.62287]
[1778277798857,48.46,80294.41,0.0,-0.99154,2e-05,0.62287]
[1778277799061,48.46,80294.41,0.0,-0.99154,2e-05,0.62287]
[1778277799136,48.46,80294.41,0.0,-0.99154,2e-05,0.62287]
[1778277799308,48.46,80294.41,0.0,-0.99154,2e-05,0.62287]
[1778277799573,48.46,80292.79,0.0,-0.99157,2e-05,0.62102]
[1778277803601,48.46,80295.05,0.0,-0.99153,2e-05,0.6236]
[1778277805532,48.46,80295.9,0.0,-0.99152,2e-05,0.62457]
[1778277805562,48.46,80295.9,0.0,-0.99152,2e-05,0.62457]
[1778277805610,48.46,80295.9,0.0,-0.99152,2e-05,0.62457]
[1778277805683,48.46,80295.9,0.0,-0.99152,2e-05,0.62457]
[1778277805711,48.46,80295.57,0.0,-0.99152,2e-05,0.6242]
[1778277806622,48.46,80291.6,0.0,-0.99159,2e-05,0.61967]
[1778277808636,48.46,80293.15,0.0,-0.99156,2e-05,0.62143]
[1778277811657,48.46,80293.08,0.0,-0.99161,2e-05,0.61784]
[1778277815397,48.46,80292.86,0.0,-0.99162,2e-05,0.61759]
[1778277815561,48.46,80292.86,0.0,-0.99162,2e-05,0.61759]
[1778277815644,48.46,80292.86,0.0,-0.99162,2e-05,0.61759]
[1778277815810,48.46,80292.86,0.0,-0.99162,2e-05,0.61759]
[1778277815745,48.46,80292.99,0.0,-0.99161,2e-05,0.61774]
[1778277819360,48.46,80292.69,0.0,-0.99162,2e-05,0.6174]
[1778277819559,48.46,80292.69,0.0,-0.99162,2e-05,0.6174]
[1778277819593,48.46,80292.69,0.0,-0.99162,2e-05,0.6174]
[1778277819809,48.46,80292.69,0.0,-0.99162,2e-05,0.6174]
[1778277819713,48.46,80293.85,0.0,-0.9916,2e-05,0.61872]
[1778277822734,48.46,80295.48,0.0,-0.99157,2e-05,0.62057]
[1778277824748,48.46,80291.41,0.0,-0.99164,2e-05,0.61595]
[1778277825274,48.46,80291.41,0.0,-0.99164,2e-05,0.61595]
[1778277825309,48.46,80291.41,0.0,-0.99164,2e-05,0.61595]
[1778277825583,48.46,80291.41,0.0,-0.99164,2e-05,0.61595]
[1778277825810,48.46,80291.41,0.0,-0.99164,2e-05,0.61595]
[1778277825758,48.46,80288.67,0.0,-0.99169,2e-05,0.61285]
[1778277826765,48.46,80287.47,0.0,-0.99171,2e-05,0.6115]
[1778277831800,48.46,80287.62,0.0,-0.99171,2e-05,0.61167]
[1778277832705,48.46,80287.62,0.0,-0.99171,2e-05,0.61167]
[1778277832807,48.46,80285.5,0.0,-0.99174,2e-05,0.60929]
[1778277833005,48.46,80285.5,0.0,-0.99174,2e-05,0.60929]
[1778277833060,48.46,80285.5,0.0,-0.99174,2e-05,0.60929]
[1778277833814,48.46,80286.46,0.0,-0.99173,2e-05,0.61037]
[1778277838849,48.46,80286.88,0.0,-0.99172,2e-05,0.61084]
[1778277840863,48.46,80284.88,0.0,-0.99175,2e-05,0.60859]
[1778277842045,48.46,80284.88,0.0,-0.99175,2e-05,0.60859]
[1778277842060,48.46,80284.88,0.0,-0.99175,2e-05,0.60859]
[1778277842487,48.46,80284.88,0.0,-0.99175,2e-05,0.60859]
[1778277842560,48.46,80284.88,0.0,-0.99175,2e-05,0.60859]
[1778277842567,48.46,80281.77,0.0,-0.99181,2e-05,0.60511]
[1778277846706,48.46,80281.91,0.0,-0.9918,2e-05,0.60527]
[1778277846809,48.46,80281.91,0.0,-0.9918,2e-05,0.60527]
[1778277846807,48.46,80281.77,0.0,-0.99181,2e-05,0.60511]
[1778277847021,48.46,80281.77,0.0,-0.99181,2e-05,0.60511]
[1778277847060,48.46,80281.77,0.0,-0.99181,2e-05,0.60511]
[1778277847122,48.46,80285.83,0.0,-0.99174,2e-05,0.60966]
[1778277847912,48.46,80288.9,0.0,-0.99168,2e-05,0.61311]
[1778277848920,48.46,80292.25,0.0,-0.99163,2e-05,0.6169]
[1778277849927,48.46,80293.85,0.0,-0.9916,2e-05,0.61872]
[1778277853174,48.46,80294.31,0.0,-0.99159,2e-05,0.61924]
[1778277853309,48.46,80294.31,0.0,-0.99159,2e-05,0.61924]
[1778277853485,48.46,80294.31,0.0,-0.99159,2e-05,0.61924]
[1778277853558,48.46,80294.31,0.0,-0.99159,2e-05,0.61924]
[1778277853576,48.46,80295.21,0.0,-0.99157,2e-05,0.62027]
[1778277854962,48.46,80296.36,0.0,-0.99155,2e-05,0.62158]
[1778277859321,48.46,80296.53,0.0,-0.99155,2e-05,0.62177]
[1778277859560,48.46,80296.53,0.0,-0.99155,2e-05,0.62177]
[1778277859629,48.46,80296.53,0.0,-0.99155,2e-05,0.62177]
[1778277859810,48.46,80296.53,0.0,-0.99155,2e-05,0.62177]
[1778277859782,48.46,80296.58,0.0,-0.99155,2e-05,0.62183]
[1778277863018,48.46,80295.43,0.0,-0.99157,2e-05,0.62052]
[1778277867046,48.46,80296.6,0.0,-0.99155,2e-05,0.62185]
[1778277868428,48.46,80296.6,0.0,-0.99155,2e-05,0.62185]
[1778277868592,48.46,80302.09,0.0,-0.99145,2e-05,0.62814]
[1778277868968,48.46,80302.09,0.0,-0.99145,2e-05,0.62814]
[1778277869060,48.46,80306.81,0.0,-0.99137,2e-05,0.63359]
[1778277871707,48.46,80307.51,0.0,-0.99136,2e-05,0.63441]
[1778277871766,48.46,80306.14,0.0,-0.99143,2e-05,0.62926]
[1778277872081,48.46,80308.01,0.0,-0.9914,2e-05,0.63142]
[1778277876583,48.46,80308.15,0.0,-0.99139,2e-05,0.63158]
[1778277876654,48.46,80307.0,0.0,-0.99141,2e-05,0.63025]
[1778277877456,48.46,80307.0,0.0,-0.99141,2e-05,0.63025]
[1778277877559,48.46,80307.0,0.0,-0.99141,2e-05,0.63025]
[1778277877660,48.46,80308.71,0.0,-0.99138,2e-05,0.63223]
[1778277879131,48.46,80311.05,0.0,-0.99134,2e-05,0.63494]
[1778277880138,48.46,80312.12,0.0,-0.99132,2e-05,0.63619]
[1778277883159,48.46,80313.84,0.0,-0.99129,2e-05,0.63819]
[1778277884415,48.46,80313.84,0.0,-0.99129,2e-05,0.63819]
[1778277884558,48.46,80313.84,0.0,-0.99129,2e-05,0.63819]
[1778277884636,48.46,80315.08,0.0,-0.99127,2e-05,0.63964]
[1778277886180,48.46,80316.69,0.0,-0.99124,2e-05,0.64152]
[1778277887187,48.46,80318.47,0.0,-0.99121,2e-05,0.64361]
[1778277888919,48.46,80318.4,0.0,-0.99121,2e-05,0.64353]
[1778277889067,48.46,80318.4,0.0,-0.99121,2e-05,0.64353]
[1778277889201,48.46,80315.16,0.0,-0.99127,2e-05,0.63973]
[1778277890208,48.46,80313.32,0.0,-0.9913,2e-05,0.63758]
[1778277892222,48.46,80310.86,0.0,-0.99134,2e-05,0.63472]
[1778277893229,48.46,80307.78,0.0,-0.9914,2e-05,0.63115]
[1778277898264,48.46,80308.46,0.0,-0.99139,2e-05,0.63194]
[1778277899271,48.46,80310.14,0.0,-0.99136,2e-05,0.63389]
[1778277900278,48.46,80308.35,0.0,-0.99139,2e-05,0.63181]
[1778277901604,48.46,80308.35,0.0,-0.99139,2e-05,0.63181]
[1778277901813,48.46,80308.35,0.0,-0.99139,2e-05,0.63181]
[1778277901830,48.46,80309.85,0.0,-0.99136,2e-05,0.63355]
[1778277902292,48.46,80311.24,0.0,-0.99134,2e-05,0.63516]
[1778277903299,48.46,80312.88,0.0,-0.99131,2e-05,0.63707]
[1778277904306,48.46,80317.22,0.0,-0.99123,2e-05,0.64214]
[1778277905313,48.46,80315.77,0.0,-0.99126,2e-05,0.64045]
[1778277906320,48.46,80318.07,0.0,-0.99121,2e-05,0.64314]
[1778277912692,48.46,80318.51,0.0,-0.99121,2e-05,0.64366]
[1778277912808,48.46,80318.51,0.0,-0.99121,2e-05,0.64366]
[1778277912909,48.46,80319.95,0.0,-0.99118,2e-05,0.64535]
[1778277913369,48.46,80321.77,0.0,-0.99115,2e-05,0.6475]
[1778277916892,48.46,80321.86,0.0,-0.99114,2e-05,0.6476]
[1778277917397,48.46,80320.35,0.0,-0.99117,2e-05,0.64582]
[1778277918405,48.46,80319.27,0.0,-0.99119,2e-05,0.64455]
[1778277919411,48.46,80321.38,0.0,-0.99115,2e-05,0.64704]
[1778277920418,48.46,80322.39,0.0,-0.99114,2e-05,0.64823]
[1778277925457,48.46,80322.55,0.0,-0.99113,2e-05,0.64842]
[1778277926464,48.46,80320.03,0.0,-0.99118,2e-05,0.64545]
[1778277927471,48.46,80318.18,0.0,-0.99121,2e-05,0.64327]
[1778277932506,48.46,80316.33,0.0,-0.99129,2e-05,0.63751]
[1778277936534,48.46,80317.41,0.0,-0.99127,2e-05,0.63877]
[1778277938549,48.46,80319.37,0.0,-0.99124,2e-05,0.64106]
[1778277939556,48.46,80321.79,0.0,-0.99119,2e-05,0.6439]
[1778277941570,48.46,80323.65,0.0,-0.99116,2e-05,0.64609]
[1778277945808,48.46,80324.12,0.0,-0.99115,2e-05,0.64665]
[1778277945884,48.46,80324.84,0.0,-0.99114,2e-05,0.6475]
[1778277947612,48.46,80323.71,0.0,-0.99116,2e-05,0.64616]
[1778277948619,48.46,80320.72,0.0,-0.99121,2e-05,0.64264]
[1778277950633,48.46,80315.92,0.0,-0.9913,2e-05,0.63703]
[1778277951813,48.46,80315.92,0.0,-0.9913,2e-05,0.63703]
[1778277951895,48.46,80313.32,0.0,-0.99135,2e-05,0.634]
[1778277957682,48.46,80312.79,0.0,-0.99136,2e-05,0.63339]
[1778277958689,48.46,80314.25,0.0,-0.99133,2e-05,0.63508]
[1778277961710,48.46,80315.11,0.0,-0.99132,2e-05,0.63608]
[1778277962095,48.46,80315.11,0.0,-0.99132,2e-05,0.63608]
[1778277963816,48.46,80315.94,0.0,-0.9913,2e-05,0.63705]
[1778277963825,48.46,80316.17,0.0,-0.9913,2e-05,0.63732]
[1778277965743,48.46,80320.36,0.0,-0.99122,2e-05,0.64222]
[1778277966750,48.46,80325.68,0.0,-0.99112,2e-05,0.64849]
[1778277967757,48.46,80327.81,0.0,-0.99108,2e-05,0.65101]
[1778277971785,48.46,80328.55,0.0,-0.99107,2e-05,0.65189]
[1778277975814,48.46,80325.96,0.0,-0.99112,2e-05,0.64882]
[1778277977968,48.46,80325.03,0.0,-0.99114,2e-05,0.64772]
[1778277981810,48.46,80324.43,0.0,-0.99115,2e-05,0.64701]
[1778277986891,48.46,80324.81,0.0,-0.99114,2e-05,0.64746]
[1778277988418,48.46,80324.92,0.0,-0.99114,2e-05,0.64759]
[1778277988559,48.46,80324.92,0.0,-0.99114,2e-05,0.64759]
[1778277988660,48.46,80324.92,0.0,-0.99114,2e-05,0.64759]
[1778277991929,48.46,80325.81,0.0,-0.99117,2e-05,0.64501]
[1778277992936,48.46,80320.94,0.0,-0.99126,2e-05,0.63929]
[1778277993943,48.46,80318.04,0.0,-0.99131,2e-05,0.63591]
[1778277995113,48.46,80316.82,0.0,-0.99133,2e-05,0.63449]
[1778277995315,48.46,80316.82,0.0,-0.99133,2e-05,0.63449]
[1778278000992,48.46,80316.8,0.0,-0.99133,2e-05,0.63446]
[1778278003416,48.46,80315.84,0.0,-0.99135,2e-05,0.63335]
[1778278003560,48.46,80315.84,0.0,-0.99135,2e-05,0.63335]
[1778278005521,48.46,80314.97,0.0,-0.99137,2e-05,0.63234]
[1778278005558,48.46,80314.97,0.0,-0.99137,2e-05,0.63234]
[1778278005622,48.46,80313.2,0.0,-0.9914,2e-05,0.63029]
[1778278006032,48.46,80314.98,0.0,-0.99136,2e-05,0.63235]
[1778278008179,48.46,80313.25,0.0,-0.9914,2e-05,0.63035]
[1778278009053,48.46,80309.83,0.0,-0.99146,2e-05,0.6264]
[1778278011808,48.46,80309.61,0.0,-0.99146,2e-05,0.62615]
[1778278012070,48.46,80309.26,0.0,-0.99147,2e-05,0.62575]
[1778278019123,48.46,80307.31,0.0,-0.9915,2e-05,0.62351]
[1778278022144,48.46,80305.39,0.0,-0.99154,2e-05,0.62131]
[1778278025177,48.46,80304.86,0.0,-0.99154,2e-05,0.62071]
[1778278025312,48.46,80304.86,0.0,-0.99154,2e-05,0.62071]
[1778278026532,48.46,80304.82,0.0,-0.99155,2e-05,0.62066]
[1778278026559,48.46,80304.82,0.0,-0.99155,2e-05,0.62066]
[1778278026633,48.46,80305.88,0.0,-0.99153,2e-05,0.62187]
[1778278032214,48.46,80304.38,0.0,-0.99155,2e-05,0.62016]
[1778278035235,48.46,80300.54,0.0,-0.99162,2e-05,0.61579]
[1778278036234,48.46,80300.54,0.0,-0.99162,2e-05,0.61579]
[1778278036310,48.46,80300.54,0.0,-0.99162,2e-05,0.61579]
[1778278037966,48.46,80300.37,0.0,-0.99162,2e-05,0.6156]
[1778278038064,48.46,80301.69,0.0,-0.9916,2e-05,0.6171]
[1778278038256,48.46,80303.57,0.0,-0.99157,2e-05,0.61924]
[1778278043291,48.46,80300.98,0.0,-0.99161,2e-05,0.61629]
[1778278047319,48.46,80304.69,0.0,-0.99155,2e-05,0.62051]
[1778278048582,48.46,80304.69,0.0,-0.99155,2e-05,0.62051]
[1778278048811,48.46,80304.69,0.0,-0.99155,2e-05,0.62051]
[1778278051347,48.46,80303.86,0.0,-0.99161,2e-05,0.61605]
[1778278053361,48.46,80306.51,0.0,-0.99156,2e-05,0.61906]
[1778278054312,48.46,80306.51,0.0,-0.99156,2e-05,0.61906]
[1778278054368,48.46,80308.39,0.0,-0.99153,2e-05,0.62121]
[1778278055295,48.46,80308.39,0.0,-0.99153,2e-05,0.62121]
[1778278055310,48.46,80308.39,0.0,-0.99153,2e-05,0.62121]
[1778278055375,48.46,80308.35,0.0,-0.99153,2e-05,0.62116]
[1778278056382,48.46,80310.77,0.0,-0.99149,2e-05,0.62393]
[1778278057389,48.46,80313.31,0.0,-0.99144,2e-05,0.62685]
[1778278061909,48.46,80313.67,0.0,-0.99144,2e-05,0.62727]
[1778278062064,48.46,80313.67,0.0,-0.99144,2e-05,0.62727]
[1778278067435,48.46,80313.64,0.0,-0.99144,2e-05,0.62723]
[1778278067561,48.46,80313.64,0.0,-0.99144,2e-05,0.62723]
[1778278069602,48.46,80314.5,0.0,-0.99142,2e-05,0.62823]
[1778278069809,48.46,80314.5,0.0,-0.99142,2e-05,0.62823]
[1778278069817,48.46,80314.51,0.0,-0.99142,2e-05,0.62824]
[1778278075515,48.46,80315.61,0.0,-0.9914,2e-05,0.62951]
[1778278076472,48.46,80315.61,0.0,-0.9914,2e-05,0.62951]
[1778278076560,48.46,80315.61,0.0,-0.9914,2e-05,0.62951]
[1778278078095,48.46,80315.42,0.0,-0.9914,2e-05,0.62929]
[1778278078309,48.46,80315.42,0.0,-0.9914,2e-05,0.62929]
[1778278078536,48.46,80314.91,0.0,-0.99141,2e-05,0.6287]
[1778278083571,48.46,80315.88,0.0,-0.9914,2e-05,0.62982]
[1778278088606,48.46,80315.42,0.0,-0.9914,2e-05,0.62929]
[1778278093641,48.46,80315.69,0.0,-0.9914,2e-05,0.6296]
[1778278098679,48.46,80315.74,0.0,-0.9914,2e-05,0.62966]
[1778278103716,48.46,80315.48,0.0,-0.9914,2e-05,0.62936]
[1778278104125,48.46,80315.48,0.0,-0.9914,2e-05,0.62936]
[1778278104310,48.46,80315.48,0.0,-0.9914,2e-05,0.62936]
[1778278104723,48.46,80312.52,0.0,-0.99146,2e-05,0.62594]
[1778278109758,48.46,80312.64,0.0,-0.99145,2e-05,0.62608]
[1778278111211,48.46,80312.71,0.0,-0.99145,2e-05,0.62616]
[1778278111311,48.46,80312.71,0.0,-0.99145,2e-05,0.62616]
[1778278111312,48.46,80312.71,0.0,-0.9915,2e-05,0.62261]
[1778278112396,48.46,80312.71,0.0,-0.9915,2e-05,0.62261]
[1778278112561,48.46,80312.71,0.0,-0.9915,2e-05,0.62261]
[1778278112779,48.46,80312.03,0.0,-0.99151,2e-05,0.62183]
[1778278116808,48.46,80300.0,0.0,-0.99172,2e-05,0.60818]
[1778278117527,48.46,80300.0,0.0,-0.99172,2e-05,0.60818]
[1778278117559,48.46,80300.0,0.0,-0.99172,2e-05,0.60818]
[1778278117815,48.46,80297.5,0.0,-0.99177,2e-05,0.60537]
[1778278121843,48.46,80295.8,0.0,-0.99179,2e-05,0.60347]
[1778278122898,48.46,80295.8,0.0,-0.99179,2e-05,0.60347]
[1778278123063,48.46,80295.8,0.0,-0.99179,2e-05,0.60347]
[1778278123288,48.46,80296.28,0.0,-0.99179,2e-05,0.60401]
[1778278123311,48.46,80296.28,0.0,-0.99179,2e-05,0.60401]
[1778278123857,48.46,80296.05,0.0,-0.99179,2e-05,0.60375]
[1778278128892,48.46,80294.96,0.0,-0.99181,2e-05,0.60254]
[1778278134070,48.46,80295.57,0.0,-0.9918,2e-05,0.60322]
[1778278134309,48.46,80295.57,0.0,-0.9918,2e-05,0.60322]
[1778278139969,48.46,80295.08,0.0,-0.99181,2e-05,0.60267]
[1778278145008,48.46,80295.61,0.0,-0.9918,2e-05,0.60326]
[1778278150039,48.46,80295.38,0.0,-0.9918,2e-05,0.603]
[1778278155074,48.46,80294.03,0.0,-0.99183,2e-05,0.6015]
[1778278156081,48.46,80295.64,0.0,-0.9918,2e-05,0.60329]
[1778278156761,48.46,80295.64,0.0,-0.9918,2e-05,0.60329]
[1778278156810,48.46,80295.64,0.0,-0.9918,2e-05,0.60329]
[1778278158671,48.46,80295.73,0.0,-0.9918,2e-05,0.60339]
[1778278158809,48.46,80295.73,0.0,-0.9918,2e-05,0.60339]
[1778278158910,48.46,80295.73,0.0,-0.9918,2e-05,0.60339]
[1778278163131,48.46,80290.57,0.0,-0.99188,2e-05,0.59765]
[1778278163353,48.46,80290.57,0.0,-0.99188,2e-05,0.59765]
[1778278163559,48.46,80290.57,0.0,-0.99188,2e-05,0.59765]
[1778278164137,48.46,80286.46,0.0,-0.99195,2e-05,0.59311]
[1778278167130,48.46,80285.65,0.0,-0.99197,2e-05,0.59222]
[1778278167158,48.46,80287.17,0.0,-0.99194,2e-05,0.59389]
[1778278167310,48.46,80287.17,0.0,-0.99194,2e-05,0.59389]
[1778278168165,48.46,80290.7,0.0,-0.99188,2e-05,0.5978]
[1778278171186,48.46,80291.05,0.0,-0.99192,2e-05,0.59474]
[1778278175710,48.46,80292.4,0.0,-0.9919,2e-05,0.59623]
[1778278175811,48.46,80292.4,0.0,-0.9919,2e-05,0.59623]
[1778278181259,48.46,80290.52,0.0,-0.99193,2e-05,0.59416]
[1778278187302,48.46,80291.67,0.0,-0.99191,2e-05,0.59543]
[1778278193344,48.46,80290.23,0.0,-0.99194,2e-05,0.59384]
[1778278198379,48.46,80290.2,0.0,-0.99194,2e-05,0.5938]
[1778278204126,48.46,80289.84,0.0,-0.99194,2e-05,0.59341]
[1778278204309,48.46,80290.34,0.0,-0.99193,2e-05,0.59396]
[1778278206011,48.46,80290.37,0.0,-0.99193,2e-05,0.59399]
[1778278206060,48.46,80290.37,0.0,-0.99193,2e-05,0.59399]
[1778278206161,48.46,80290.51,0.0,-0.99193,2e-05,0.59414]
[1778278211472,48.46,80290.99,0.0,-0.99192,2e-05,0.59467]
[1778278216507,48.46,80290.99,0.0,-0.99192,2e-05,0.59467]
[1778278218586,48.46,80290.96,0.0,-0.99192,2e-05,0.59464]
[1778278218821,48.46,80290.96,0.0,-0.99192,2e-05,0.59464]
[1778278221542,48.46,80294.27,0.0,-0.99187,2e-05,0.59831]
[1778278225254,48.46,80295.74,0.0,-0.99184,2e-05,0.59994]
[1778278225310,48.46,80295.74,0.0,-0.99184,2e-05,0.59994]
[1778278227322,48.46,80295.75,0.0,-0.99184,2e-05,0.59995]
[1778278227560,48.46,80295.75,0.0,-0.99184,2e-05,0.59995]
[1778278227584,48.46,80295.82,0.0,-0.99184,2e-05,0.60003]
[1778278231612,48.46,80295.89,0.0,-0.99188,2e-05,0.59665]
[1778278237654,48.46,80296.21,0.0,-0.99188,2e-05,0.59701]
[1778278245710,48.46,80294.81,0.0,-0.9919,2e-05,0.59545]
[1778278246549,48.46,80294.81,0.0,-0.9919,2e-05,0.59545]
[1778278246559,48.46,80294.81,0.0,-0.9919,2e-05,0.59545]
[1778278246717,48.46,80292.86,0.0,-0.99194,2e-05,0.5933]
[1778278251752,48.46,80291.36,0.0,-0.99196,2e-05,0.59165]
[1778278253306,48.46,80291.1,0.0,-0.99197,2e-05,0.59136]
[1778278253562,48.46,80291.1,0.0,-0.99197,2e-05,0.59136]
[1778278254143,48.46,80291.1,0.0,-0.99197,2e-05,0.59136]
[1778278254166,48.46,80291.22,0.0,-0.99196,2e-05,0.59149]
[1778278254311,48.46,80291.22,0.0,-0.99196,2e-05,0.59149]
[1778278261822,48.46,80290.86,0.0,-0.99197,2e-05,0.5911]
[1778278263836,48.46,80293.25,0.0,-0.99193,2e-05,0.59373]
[1778278264332,48.46,80293.25,0.0,-0.99193,2e-05,0.59373]
[1778278264558,48.46,80293.25,0.0,-0.99193,2e-05,0.59373]
[1778278264843,48.46,80295.31,0.0,-0.99189,2e-05,0.59601]
[1778278269270,48.46,80295.72,0.0,-0.99189,2e-05,0.59646]
[1778278269309,48.46,80295.93,0.0,-0.99188,2e-05,0.59669]
[1778278269878,48.46,80296.48,0.0,-0.99187,2e-05,0.5973]
[1778278271289,48.46,80296.04,0.0,-0.99188,2e-05,0.59682]
[1778278271311,48.46,80296.04,0.0,-0.99188,2e-05,0.59682]
[1778278276927,48.46,80296.69,0.0,-0.99187,2e-05,0.59754]
[1778278282969,48.46,80296.9,0.0,-0.99187,2e-05,0.59777]
[1778278283970,48.46,80296.9,0.0,-0.99187,2e-05,0.59777]
[1778278284068,48.46,80296.9,0.0,-0.99187,2e-05,0.59777]
[1778278284071,48.46,80296.86,0.0,-0.99187,2e-05,0.59773]
[1778278287197,48.46,80296.64,0.0,-0.99187,2e-05,0.59748]
[1778278286997,48.46,80301.6,0.0,-0.99179,2e-05,0.60301]
[1778278287308,48.46,80301.6,0.0,-0.99179,2e-05,0.60301]
[1778278288005,48.46,80303.6,0.0,-0.99175,2e-05,0.60525]
[1778278291025,48.46,80304.4,0.0,-0.99178,2e-05,0.60266]
[1778278295282,48.46,80304.82,0.0,-0.99178,2e-05,0.60313]
[1778278295053,48.46,80307.4,0.0,-0.99173,2e-05,0.60602]
[1778278295310,48.46,80307.4,0.0,-0.99173,2e-05,0.60602]
[1778278296060,48.46,80312.6,0.0,-0.99164,2e-05,0.61188]
[1778278297822,48.46,80313.04,0.0,-0.99163,2e-05,0.61238]
[1778278298074,48.46,80313.04,0.0,-0.99163,2e-05,0.61238]
[1778278298119,48.46,80313.04,0.0,-0.99163,2e-05,0.61238]
[1778278304116,48.46,80313.68,0.0,-0.99162,2e-05,0.61311]
[1778278306130,48.46,80318.91,0.0,-0.99153,2e-05,0.61906]
[1778278306836,48.46,80318.91,0.0,-0.99153,2e-05,0.61906]
[1778278307137,48.46,80323.88,0.0,-0.99144,2e-05,0.62477]
[1778278308144,48.46,80326.62,0.0,-0.99139,2e-05,0.62793]
[1778278309151,48.46,80328.95,0.0,-0.99135,2e-05,0.63063]
[1778278310158,48.46,80332.2,0.0,-0.99129,2e-05,0.63441]
[1778278315195,48.46,80333.36,0.0,-0.99127,2e-05,0.63576]
[1778278316982,48.46,80333.36,0.0,-0.99127,2e-05,0.63576]
[1778278317061,48.46,80333.36,0.0,-0.99127,2e-05,0.63576]
[1778278317209,48.46,80333.09,0.0,-0.99128,2e-05,0.63545]
[1778278322244,48.46,80332.42,0.0,-0.99129,2e-05,0.63467]
[1778278327279,48.46,80333.24,0.0,-0.99127,2e-05,0.63562]
[1778278330300,48.46,80341.9,0.0,-0.99112,2e-05,0.64581]
[1778278331307,48.46,80350.82,0.0,-0.99095,2e-05,0.65643]
[1778278332314,48.46,80353.38,0.0,-0.9909,2e-05,0.65951]
[1778278333321,48.46,80353.22,0.0,-0.9909,2e-05,0.65932]
[1778278334328,48.46,80349.72,0.0,-0.99097,2e-05,0.65512]
[1778278335335,48.46,80347.97,0.0,-0.991,2e-05,0.65302]
[1778278340370,48.46,80349.11,0.0,-0.99098,2e-05,0.65439]
[1778278345407,48.46,80348.45,0.0,-0.99099,2e-05,0.6536]
[1778278350442,48.46,80346.77,0.0,-0.99103,2e-05,0.65159]
[1778278351449,48.46,80347.32,0.0,-0.99106,2e-05,0.64857]
[1778278356487,48.46,80348.79,0.0,-0.99104,2e-05,0.65032]
[1778278361522,48.46,80347.97,0.0,-0.99105,2e-05,0.64934]
[1778278366558,48.46,80348.9,0.0,-0.99103,2e-05,0.65045]
[1778278371593,48.46,80349.23,0.0,-0.99103,2e-05,0.65084]
[1778278376628,48.46,80349.03,0.0,-0.99103,2e-05,0.65061]
[1778278378642,48.46,80350.71,0.0,-0.991,2e-05,0.65261]
[1778278383677,48.46,80349.98,0.0,-0.99101,2e-05,0.65174]
[1778278388712,48.46,80348.65,0.0,-0.99104,2e-05,0.65015]
[1778278393747,48.46,80348.62,0.0,-0.99104,2e-05,0.65012]
[1778278398782,48.46,80349.02,0.0,-0.99103,2e-05,0.65059]
[1778278403817,48.46,80350.43,0.0,-0.99101,2e-05,0.65228]
[1778278404824,48.46,80348.74,0.0,-0.99104,2e-05,0.65026]
[1778278409859,48.46,80349.82,0.0,-0.99102,2e-05,0.65155]
[1778278411873,48.46,80347.19,0.0,-0.99112,2e-05,0.64475]
[1778278413887,48.46,80351.7,0.0,-0.99103,2e-05,0.6501]
[1778278420936,48.46,80350.99,0.0,-0.99105,2e-05,0.64926]
[1778278423957,48.46,80356.69,0.0,-0.99094,2e-05,0.65607]
[1778278424964,48.46,80359.48,0.0,-0.99089,2e-05,0.65943]
[1778278429999,48.46,80360.4,0.0,-0.99087,2e-05,0.66054]
[1778278435035,48.46,80362.92,0.0,-0.99082,2e-05,0.66359]
[1778278437724,48.46,80363.69,0.0,-0.99081,2e-05,0.66452]
[1778278439063,48.46,80366.31,0.0,-0.99076,2e-05,0.6677]
[1778278440070,48.46,80370.19,0.0,-0.99068,2e-05,0.67244]
[1778278441811,48.46,80370.22,0.0,-0.99068,2e-05,0.67248]
[1778278441991,48.46,80370.22,0.0,-0.99068,2e-05,0.67248]
[1778278442077,48.46,80370.22,0.0,-0.99068,2e-05,0.67248]
[1778278442084,48.46,80369.98,0.0,-0.99069,2e-05,0.67219]
[1778278447119,48.46,80370.06,0.0,-0.99068,2e-05,0.67228]
[1778278452248,48.46,80369.3,0.0,-0.9907,2e-05,0.67135]
[1778278452310,48.46,80369.3,0.0,-0.9907,2e-05,0.67135]
[1778278459205,48.46,80369.31,0.0,-0.9907,2e-05,0.67137]
[1778278462226,48.46,80374.2,0.0,-0.9906,2e-05,0.67737]
[1778278463233,48.46,80377.17,0.0,-0.99055,2e-05,0.68104]
[1778278463615,48.46,80377.17,0.0,-0.99055,2e-05,0.68104]
[1778278463812,48.46,80377.17,0.0,-0.99055,2e-05,0.68104]
[1778278464476,48.46,80376.38,0.0,-0.99056,2e-05,0.68006]
[1778278464560,48.46,80376.38,0.0,-0.99056,2e-05,0.68006]
[1778278465247,48.46,80377.13,0.0,-0.99055,2e-05,0.68099]
[1778278469138,48.46,80377.21,0.0,-0.99055,2e-05,0.68109]
[1778278469311,48.46,80377.21,0.0,-0.99055,2e-05,0.68109]
[1778278471289,48.46,80376.94,0.0,-0.9906,2e-05,0.67695]
[1778278474310,48.46,80382.22,0.0,-0.9905,2e-05,0.68348]
[1778278475317,48.46,80386.05,0.0,-0.99042,2e-05,0.68825]
[1778278476324,48.46,80387.74,0.0,-0.99039,2e-05,0.69037]
[1778278476841,48.46,80387.74,0.0,-0.99039,2e-05,0.69037]
[1778278477072,48.46,80387.74,0.0,-0.99039,2e-05,0.69037]
[1778278477603,48.46,80387.78,0.0,-0.99039,2e-05,0.69042]
[1778278477823,48.46,80387.78,0.0,-0.99039,2e-05,0.69042]
[1778278478338,48.46,80387.8,0.0,-0.99039,2e-05,0.69044]
[1778278482360,48.46,80389.33,0.0,-0.99036,2e-05,0.69236]
[1778278482560,48.46,80389.33,0.0,-0.99036,2e-05,0.69236]
[1778278484380,48.46,80386.57,0.0,-0.99041,2e-05,0.6889]
[1778278485779,48.46,80385.84,0.0,-0.99043,2e-05,0.68799]
[1778278485811,48.46,80385.84,0.0,-0.99043,2e-05,0.68799]
[1778278486272,48.46,80385.84,0.0,-0.99043,2e-05,0.68799]
[1778278486309,48.46,80385.84,0.0,-0.99043,2e-05,0.68799]
[1778278486394,48.46,80385.16,0.0,-0.99044,2e-05,0.68714]
[1778278494450,48.46,80385.09,0.0,-0.99044,2e-05,0.68706]
[1778278500492,48.46,80386.43,0.0,-0.99042,2e-05,0.68873]
[1778278501499,48.46,80388.0,0.0,-0.99038,2e-05,0.69069]
[1778278501779,48.46,80388.0,0.0,-0.99038,2e-05,0.69069]
[1778278501810,48.46,80388.0,0.0,-0.99038,2e-05,0.69069]
[1778278507544,48.46,80388.47,0.0,-0.99038,2e-05,0.69128]
[1778278512579,48.46,80388.24,0.0,-0.99038,2e-05,0.69099]
[1778278516838,48.46,80388.2,0.0,-0.99038,2e-05,0.69094]
[1778278517059,48.46,80388.2,0.0,-0.99038,2e-05,0.69094]
[1778278517980,48.46,80388.21,0.0,-0.99038,2e-05,0.69096]
[1778278518063,48.46,80388.21,0.0,-0.99038,2e-05,0.69096]
[1778278518081,48.46,80388.37,0.0,-0.99038,2e-05,0.69116]
[1778278523660,48.46,80388.53,0.0,-0.99037,2e-05,0.69136]
[1778278526681,48.46,80386.64,0.0,-0.99041,2e-05,0.68899]
[1778278528713,48.46,80387.39,0.0,-0.9904,2e-05,0.68993]
[1778278528808,48.46,80387.39,0.0,-0.9904,2e-05,0.68993]
[1778278528909,48.46,80390.74,0.0,-0.99033,2e-05,0.69413]
[1778278531716,48.46,80391.74,0.0,-0.99036,2e-05,0.69153]
[1778278538765,48.46,80393.61,0.0,-0.99033,2e-05,0.69388]
[1778278540633,48.46,80393.73,0.0,-0.99032,2e-05,0.69403]
[1778278540809,48.46,80393.73,0.0,-0.99032,2e-05,0.69403]
[1778278541807,48.46,80393.49,0.0,-0.99033,2e-05,0.69373]
[1778278542063,48.46,80393.49,0.0,-0.99033,2e-05,0.69373]
[1778278542163,48.46,80393.17,0.0,-0.99033,2e-05,0.69333]
[1778278547834,48.46,80393.78,0.0,-0.99032,2e-05,0.69409]
[1778278551862,48.46,80402.84,0.0,-0.99014,2e-05,0.70557]
[1778278553471,48.46,80402.84,0.0,-0.99014,2e-05,0.70557]
[1778278553499,48.46,80405.93,0.0,-0.99008,2e-05,0.70952]
[1778278553560,48.46,80405.93,0.0,-0.99008,2e-05,0.70952]
[1778278553876,48.46,80409.18,0.0,-0.99001,2e-05,0.7137]
[1778278555890,48.46,80406.61,0.0,-0.99006,2e-05,0.71039]
[1778278557904,48.46,80403.73,0.0,-0.99012,2e-05,0.70671]
[1778278558911,48.46,80400.36,0.0,-0.99019,2e-05,0.70241]
[1778278560023,48.46,80400.36,0.0,-0.99019,2e-05,0.70241]
[1778278560065,48.46,80400.36,0.0,-0.99019,2e-05,0.70241]
[1778278560743,48.46,80400.65,0.0,-0.99018,2e-05,0.70278]
[1778278560808,48.46,80400.65,0.0,-0.99018,2e-05,0.70278]
[1778278560844,48.46,80400.65,0.0,-0.99018,2e-05,0.70278]
[1778278565960,48.46,80398.82,0.0,-0.99022,2e-05,0.70046]
[1778278566796,48.46,80398.82,0.0,-0.99022,2e-05,0.70046]
[1778278566811,48.46,80398.82,0.0,-0.99022,2e-05,0.70046]
[1778278572004,48.46,80398.35,0.0,-0.99023,2e-05,0.69986]
[1778278577133,48.46,80397.95,0.0,-0.99024,2e-05,0.69936]
[1778278577310,48.46,80397.95,0.0,-0.99024,2e-05,0.69936]
[1778278579449,48.46,80396.66,0.0,-0.99026,2e-05,0.69773]
[1778278579568,48.46,80396.66,0.0,-0.99026,2e-05,0.69773]
[1778278579471,48.46,80397.6,0.0,-0.99025,2e-05,0.69891]
[1778278581073,48.46,80397.16,0.0,-0.99025,2e-05,0.69836]
[1778278581310,48.46,80397.16,0.0,-0.99025,2e-05,0.69836]
[1778278581324,48.46,80400.75,0.0,-0.99018,2e-05,0.70291]
[1778278582074,48.46,80403.8,0.0,-0.99012,2e-05,0.7068]
[1778278583081,48.46,80406.0,0.0,-0.99008,2e-05,0.70961]
[1778278588116,48.46,80403.31,0.0,-0.99013,2e-05,0.70617]
[1778278589403,48.46,80403.31,0.0,-0.99013,2e-05,0.70617]
[1778278589559,48.46,80403.31,0.0,-0.99013,2e-05,0.70617]
[1778278591244,48.46,80402.15,0.0,-0.99015,2e-05,0.70469]
[1778278591314,48.46,80402.15,0.0,-0.99015,2e-05,0.70469]
[1778278591382,48.46,80402.11,0.0,-0.99021,2e-05,0.70074]
[1778278593151,48.46,80399.23,0.0,-0.99027,2e-05,0.69709]
[1778278595843,48.46,80400.27,0.0,-0.99024,2e-05,0.69841]
[1778278596070,48.46,80400.27,0.0,-0.99024,2e-05,0.69841]
[1778278596172,48.46,80398.65,0.0,-0.99028,2e-05,0.69636]
[1778278597179,48.46,80400.2,0.0,-0.99025,2e-05,0.69832]
[1778278598186,48.46,80390.04,0.0,-0.99045,2e-05,0.68556]
[1778278598979,48.46,80390.04,0.0,-0.99045,2e-05,0.68556]
[1778278599067,48.46,80390.04,0.0,-0.99045,2e-05,0.68556]
[1778278599194,48.46,80378.81,0.0,-0.99067,2e-05,0.67167]
[1778278600200,48.46,80378.93,0.0,-0.99067,2e-05,0.67182]
[1778278600761,48.46,80378.93,0.0,-0.99067,2e-05,0.67182]
[1778278600810,48.46,80378.93,0.0,-0.99067,2e-05,0.67182]
[1778278601207,48.46,80378.76,0.0,-0.99067,2e-05,0.67161]
[1778278606242,48.46,80379.02,0.0,-0.99066,2e-05,0.67193]
[1778278616742,48.46,80379.13,0.0,-0.99066,2e-05,0.67206]
[1778278616810,48.46,80379.13,0.0,-0.99066,2e-05,0.67206]
[1778278621347,48.46,80375.81,0.0,-0.99073,2e-05,0.668]
[1778278622378,48.46,80375.81,0.0,-0.99073,2e-05,0.668]
[1778278622559,48.46,80375.81,0.0,-0.99073,2e-05,0.668]
[1778278623605,48.46,80375.34,0.0,-0.99073,2e-05,0.66743]
[1778278623811,48.46,80375.08,0.0,-0.99074,2e-05,0.66711]
[1778278624368,48.46,80375.41,0.0,-0.99073,2e-05,0.66751]
[1778278633431,48.46,80376.23,0.0,-0.99072,2e-05,0.66851]
[1778278638466,48.46,80377.32,0.0,-0.9907,2e-05,0.66985]
[1778278639616,48.46,80377.32,0.0,-0.9907,2e-05,0.66985]
[1778278639811,48.46,80378.3,0.0,-0.99068,2e-05,0.67105]
[1778278640676,48.46,80377.89,0.0,-0.99069,2e-05,0.67054]
[1778278640811,48.46,80377.89,0.0,-0.99069,2e-05,0.67054]
[1778278640896,48.46,80377.89,0.0,-0.99069,2e-05,0.67054]
[1778278646522,48.46,80378.69,0.0,-0.99067,2e-05,0.67152]
[1778278648544,48.46,80372.94,0.0,-0.99078,2e-05,0.66451]
[1778278649138,48.46,80372.94,0.0,-0.99078,2e-05,0.66451]
[1778278649310,48.46,80372.94,0.0,-0.99078,2e-05,0.66451]
[1778278649549,48.46,80370.81,0.0,-0.99082,2e-05,0.66192]
[1778278650556,48.46,80368.55,0.0,-0.99086,2e-05,0.65919]
[1778278651563,48.46,80369.09,0.0,-0.9909,2e-05,0.65611]
[1778278656259,48.46,80368.15,0.0,-0.99092,2e-05,0.65498]
[1778278656308,48.46,80368.15,0.0,-0.99092,2e-05,0.65498]
[1778278656598,48.46,80367.7,0.0,-0.99093,2e-05,0.65443]
[1778278661127,48.46,80367.54,0.0,-0.99093,2e-05,0.65424]
[1778278661311,48.46,80367.54,0.0,-0.99093,2e-05,0.65424]
[1778278666669,48.46,80368.19,0.0,-0.99092,2e-05,0.65502]
[1778278670512,48.46,80368.02,0.0,-0.99092,2e-05,0.65482]
[1778278670560,48.46,80368.02,0.0,-0.99092,2e-05,0.65482]
[1778278670697,48.46,80364.47,0.0,-0.99099,2e-05,0.65056]
[1778278672562,48.46,80364.47,0.0,-0.99099,2e-05,0.65056]
[1778278672663,48.46,80363.54,0.0,-0.99101,2e-05,0.64945]
[1778278672814,48.46,80363.54,0.0,-0.99101,2e-05,0.64945]
[1778278673718,48.46,80361.51,0.0,-0.99105,2e-05,0.64703]
[1778278675925,48.46,80362.1,0.0,-0.99104,2e-05,0.64774]
[1778278676065,48.46,80362.1,0.0,-0.99104,2e-05,0.64774]
[1778278676166,48.46,80363.94,0.0,-0.991,2e-05,0.64993]
[1778278676740,48.46,80365.51,0.0,-0.99097,2e-05,0.65181]
[1778278681775,48.46,80365.27,0.0,-0.99098,2e-05,0.65152]
[1778278687281,48.46,80364.43,0.0,-0.99099,2e-05,0.65052]
[1778278687291,48.46,80364.43,0.0,-0.99099,2e-05,0.65052]
[1778278687308,48.46,80364.43,0.0,-0.99099,2e-05,0.65052]
[1778278687382,48.46,80365.28,0.0,-0.99098,2e-05,0.65153]
[1778278697088,48.46,80365.18,0.0,-0.99098,2e-05,0.65141]
[1778278697308,48.46,80365.18,0.0,-0.99098,2e-05,0.65141]
[1778278699150,48.46,80365.18,0.0,-0.99098,2e-05,0.65141]
[1778278699312,48.46,80365.18,0.0,-0.99098,2e-05,0.65141]
[1778278699385,48.46,80365.18,0.0,-0.99098,2e-05,0.65141]
[1778278704936,48.46,80364.39,0.0,-0.99099,2e-05,0.65047]
[1778278709972,48.46,80360.61,0.0,-0.99106,2e-05,0.64596]
[1778278711603,48.46,80360.61,0.0,-0.99106,2e-05,0.64596]
[1778278711704,48.46,80355.49,0.0,-0.99121,2e-05,0.63624]
[1778278711812,48.46,80355.49,0.0,-0.99121,2e-05,0.63624]
[1778278711985,48.46,80349.66,0.0,-0.99131,2e-05,0.62942]
[1778278713999,48.46,80347.76,0.0,-0.99135,2e-05,0.62722]
[1778278717415,48.46,80346.83,0.0,-0.99137,2e-05,0.62614]
[1778278717486,48.46,80346.83,0.0,-0.99137,2e-05,0.62614]
[1778278717535,48.46,80345.43,0.0,-0.99139,2e-05,0.62451]
[1778278718029,48.46,80340.37,0.0,-0.99148,2e-05,0.61868]
[1778278719036,48.46,80337.56,0.0,-0.99153,2e-05,0.61546]
[1778278721584,48.46,80337.36,0.0,-0.99154,2e-05,0.61524]
[1778278721628,48.46,80335.23,0.0,-0.99157,2e-05,0.61281]
[1778278721813,48.46,80335.23,0.0,-0.99157,2e-05,0.61281]
[1778278728099,48.46,80336.27,0.0,-0.99155,2e-05,0.61399]
[1778278733243,48.46,80335.66,0.0,-0.99157,2e-05,0.6133]
[1778278733311,48.46,80335.66,0.0,-0.99157,2e-05,0.6133]
[1778278733387,48.46,80338.55,0.0,-0.99151,2e-05,0.6166]
[1778278735148,48.46,80341.24,0.0,-0.99147,2e-05,0.61968]
[1778278736156,48.46,80344.26,0.0,-0.99141,2e-05,0.62316]
[1778278737444,48.46,80344.26,0.0,-0.99141,2e-05,0.62316]
[1778278737560,48.46,80344.26,0.0,-0.99141,2e-05,0.62316]
[1778278739176,48.46,80346.65,0.0,-0.99137,2e-05,0.62593]
[1778278741190,48.46,80350.01,0.0,-0.99131,2e-05,0.62983]
[1778278743377,48.46,80349.79,0.0,-0.99131,2e-05,0.62958]
[1778278743423,48.46,80349.79,0.0,-0.99131,2e-05,0.62958]
[1778278743562,48.46,80349.79,0.0,-0.99131,2e-05,0.62958]
[1778278743652,48.46,80350.39,0.0,-0.9913,2e-05,0.63027]
[1778278746225,48.46,80348.9,0.0,-0.99133,2e-05,0.62854]
[1778278750778,48.46,80348.17,0.0,-0.99134,2e-05,0.62769]
[1778278750814,48.46,80348.17,0.0,-0.99134,2e-05,0.62769]
[1778278751260,48.46,80343.33,0.0,-0.99143,2e-05,0.62209]
[1778278756295,48.46,80343.25,0.0,-0.99143,2e-05,0.622]
[1778278758108,48.46,80342.35,0.0,-0.99145,2e-05,0.62096]
[1778278758303,48.46,80342.35,0.0,-0.99145,2e-05,0.62096]
[1778278758310,48.46,80342.35,0.0,-0.99145,2e-05,0.62096]
[1778278758404,48.46,80338.88,0.0,-0.99151,2e-05,0.61698]
[1778278760323,48.46,80340.62,0.0,-0.99148,2e-05,0.61897]
[1778278764351,48.46,80338.93,0.0,-0.99151,2e-05,0.61703]
[1778278769386,48.46,80338.94,0.0,-0.99151,2e-05,0.61704]
[1778278771433,48.46,80338.71,0.0,-0.99156,2e-05,0.61321]
[1778278772235,48.46,80338.71,0.0,-0.99156,2e-05,0.61321]
[1778278772288,48.46,80338.71,0.0,-0.99156,2e-05,0.61321]
[1778278772310,48.46,80338.71,0.0,-0.99156,2e-05,0.61321]
[1778278772434,48.46,80337.64,0.0,-0.99158,2e-05,0.61199]
[1778278774448,48.46,80335.94,0.0,-0.99161,2e-05,0.61006]
[1778278779483,48.46,80333.03,0.0,-0.99166,2e-05,0.60676]
[1778278780097,48.46,80333.03,0.0,-0.99166,2e-05,0.60676]
[1778278780152,48.46,80333.03,0.0,-0.99166,2e-05,0.60676]
[1778278780309,48.46,80333.03,0.0,-0.99166,2e-05,0.60676]
[1778278780490,48.46,80332.47,0.0,-0.99167,2e-05,0.60613]
[1778278786532,48.46,80331.1,0.0,-0.99169,2e-05,0.60458]
[1778278790560,48.46,80333.25,0.0,-0.99166,2e-05,0.60701]
[1778278791567,48.46,80339.03,0.0,-0.99155,2e-05,0.61357]
[1778278792574,48.46,80341.56,0.0,-0.99151,2e-05,0.61647]
[1778278793617,48.46,80341.56,0.0,-0.99151,2e-05,0.61647]
[1778278793621,48.46,80341.56,0.0,-0.99151,2e-05,0.61647]
[1778278793665,48.46,80345.58,0.0,-0.99144,2e-05,0.62108]
[1778278793813,48.46,80345.58,0.0,-0.99144,2e-05,0.62108]
[1778278794588,48.46,80345.55,0.0,-0.99144,2e-05,0.62105]
[1778278799623,48.46,80345.54,0.0,-0.99144,2e-05,0.62104]
[1778278801395,48.46,80345.54,0.0,-0.99144,2e-05,0.62104]
[1778278801562,48.46,80345.54,0.0,-0.99144,2e-05,0.62104]
[1778278801637,48.46,80345.5,0.0,-0.99144,2e-05,0.62099]
[1778278803651,48.46,80343.17,0.0,-0.99148,2e-05,0.61831]
[1778278808686,48.46,80343.32,0.0,-0.99148,2e-05,0.61848]
[1778278809693,48.46,80345.57,0.0,-0.99144,2e-05,0.62107]
[1778278814728,48.46,80345.6,0.0,-0.99144,2e-05,0.62111]
[1778278819763,48.46,80343.2,0.0,-0.99148,2e-05,0.61835]
[1778278820770,48.46,80340.62,0.0,-0.99153,2e-05,0.61539]
[1778278821182,48.46,80340.62,0.0,-0.99153,2e-05,0.61539]
[1778278821305,48.46,80340.62,0.0,-0.99153,2e-05,0.61539]
[1778278821309,48.46,80340.62,0.0,-0.99153,2e-05,0.61539]
[1778278821560,48.46,80340.62,0.0,-0.99153,2e-05,0.61539]
[1778278821777,48.46,80340.43,0.0,-0.99153,2e-05,0.61517]
[1778278826812,48.46,80340.56,0.0,-0.99153,2e-05,0.61532]
[1778278830840,48.46,80325.85,0.0,-0.99178,2e-05,0.59869]
[1778278831942,48.46,80325.85,0.0,-0.99178,2e-05,0.59869]
[1778278832059,48.46,80325.85,0.0,-0.99178,2e-05,0.59869]
[1778278832092,48.46,80325.85,0.0,-0.99178,2e-05,0.59869]
[1778278832310,48.46,80325.85,0.0,-0.99178,2e-05,0.59869]
[1778278832393,48.46,80324.11,0.0,-0.99186,2e-05,0.59325]
[1778278832860,48.46,80325.97,0.0,-0.99183,2e-05,0.59532]
[1778278838133,48.46,80326.77,0.0,-0.99182,2e-05,0.59621]
[1778278838188,48.46,80326.77,0.0,-0.99182,2e-05,0.59621]
[1778278838311,48.46,80326.77,0.0,-0.99182,2e-05,0.59621]
[1778278838341,48.46,80331.5,0.0,-0.99173,2e-05,0.6015]
[1778278838905,48.46,80333.08,0.0,-0.99171,2e-05,0.60328]
[1778278843940,48.46,80334.08,0.0,-0.99169,2e-05,0.60441]
[1778278846961,48.46,80328.02,0.0,-0.99179,2e-05,0.5976]
[1778278848155,48.46,80328.02,0.0,-0.99179,2e-05,0.5976]
[1778278848294,48.46,80328.02,0.0,-0.99179,2e-05,0.5976]
[1778278848311,48.46,80328.02,0.0,-0.99179,2e-05,0.5976]
[1778278848412,48.46,80320.18,0.0,-0.99193,2e-05,0.5889]
[1778278848975,48.46,80318.94,0.0,-0.99195,2e-05,0.58753]
[1778278854010,48.46,80318.97,0.0,-0.99195,2e-05,0.58756]
[1778278856206,48.46,80318.97,0.0,-0.99195,2e-05,0.58756]
[1778278856310,48.46,80318.97,0.0,-0.99195,2e-05,0.58756]
[1778278856361,48.46,80318.97,0.0,-0.99195,2e-05,0.58756]
[1778278856560,48.46,80318.97,0.0,-0.99195,2e-05,0.58756]
[1778278856642,48.46,80318.97,0.0,-0.99195,2e-05,0.58756]
[1778278857031,48.46,80321.31,0.0,-0.99191,2e-05,0.59015]
[1778278862066,48.46,80321.56,0.0,-0.99191,2e-05,0.59042]
[1778278865819,48.46,80321.57,0.0,-0.99191,2e-05,0.59043]
[1778278865087,48.46,80323.14,0.0,-0.99188,2e-05,0.59217]
[1778278866034,48.46,80323.14,0.0,-0.99188,2e-05,0.59217]
[1778278866060,48.46,80323.14,0.0,-0.99188,2e-05,0.59217]
[1778278866094,48.46,80324.06,0.0,-0.99186,2e-05,0.59319]
[1778278871129,48.46,80324.77,0.0,-0.99185,2e-05,0.59398]
[1778278874377,48.46,80324.03,0.0,-0.99186,2e-05,0.59316]
[1778278874488,48.46,80324.03,0.0,-0.99186,2e-05,0.59316]
[1778278874560,48.46,80324.03,0.0,-0.99186,2e-05,0.59316]
[1778278874652,48.46,80324.28,0.0,-0.99186,2e-05,0.59344]
[1778278879582,48.46,80324.52,0.0,-0.99185,2e-05,0.5937]
[1778278879639,48.46,80324.52,0.0,-0.99185,2e-05,0.5937]
[1778278879812,48.46,80324.52,0.0,-0.99185,2e-05,0.5937]
[1778278879812,48.46,80323.06,0.0,-0.99188,2e-05,0.59208]
[1778278880192,48.46,80321.26,0.0,-0.99191,2e-05,0.59009]
[1778278881199,48.46,80319.98,0.0,-0.99193,2e-05,0.58868]
[1778278883213,48.46,80316.28,0.0,-0.992,2e-05,0.58461]
[1778278884220,48.46,80314.77,0.0,-0.99202,2e-05,0.58295]
[1778278885638,48.46,80314.77,0.0,-0.99202,2e-05,0.58295]
[1778278885694,48.46,80314.77,0.0,-0.99202,2e-05,0.58295]
[1778278885811,48.46,80314.77,0.0,-0.99202,2e-05,0.58295]
[1778278885872,48.46,80315.4,0.0,-0.99201,2e-05,0.58364]
[1778278888251,48.46,80303.07,0.0,-0.99222,2e-05,0.57026]
[1778278889421,48.46,80303.07,0.0,-0.99222,2e-05,0.57026]
[1778278889559,48.46,80303.07,0.0,-0.99222,2e-05,0.57026]
[1778278889724,48.46,80303.07,0.0,-0.99222,2e-05,0.57026]
[1778278889813,48.46,80303.07,0.0,-0.99222,2e-05,0.57026]
[1778278889825,48.46,80294.49,0.0,-0.99236,2e-05,0.5611]
[1778278890265,48.46,80294.19,0.0,-0.99236,2e-05,0.56078]
[1778278891272,48.46,80294.0,0.0,-0.99241,2e-05,0.55723]
[1778278894293,48.46,80292.85,0.0,-0.99243,2e-05,0.55602]
[1778278896601,48.46,80292.78,0.0,-0.99243,2e-05,0.55594]
[1778278896808,48.46,80292.78,0.0,-0.99243,2e-05,0.55594]
[1778278896791,48.46,80290.35,0.0,-0.99247,2e-05,0.55339]
[1778278897097,48.46,80290.35,0.0,-0.99247,2e-05,0.55339]
[1778278897310,48.46,80290.35,0.0,-0.99247,2e-05,0.55339]
[1778278897314,48.46,80289.79,0.0,-0.99248,2e-05,0.5528]
[1778278898321,48.46,80291.37,0.0,-0.99245,2e-05,0.55446]
[1778278899328,48.46,80295.06,0.0,-0.99239,2e-05,0.55835]
[1778278904765,48.46,80295.16,0.0,-0.99239,2e-05,0.55845]
[1778278904810,48.46,80295.16,0.0,-0.99239,2e-05,0.55845]
[1778278904858,48.46,80297.37,0.0,-0.99236,2e-05,0.5608]
[1778278905105,48.46,80297.37,0.0,-0.99236,2e-05,0.5608]
[1778278905311,48.46,80297.37,0.0,-0.99236,2e-05,0.5608]
[1778278911412,48.46,80297.64,0.0,-0.99235,2e-05,0.56108]
[1778278915440,48.46,80295.21,0.0,-0.99239,2e-05,0.55851]
[1778278920475,48.46,80295.11,0.0,-0.99239,2e-05,0.5584]
[1778278924328,48.46,80295.08,0.0,-0.99239,2e-05,0.55837]
[1778278924558,48.46,80295.08,0.0,-0.99239,2e-05,0.55837]
[1778278924911,48.46,80295.08,0.0,-0.99239,2e-05,0.55837]
[1778278924659,48.46,80293.59,0.0,-0.99242,2e-05,0.5568]
[1778278925066,48.46,80293.59,0.0,-0.99242,2e-05,0.5568]
[1778278929708,48.46,80292.6,0.0,-0.99243,2e-05,0.55575]
[1778278929811,48.46,80292.6,0.0,-0.99243,2e-05,0.55575]
[1778278929912,48.46,80290.99,0.0,-0.99246,2e-05,0.55406]
[1778278930134,48.46,80290.99,0.0,-0.99246,2e-05,0.55406]
[1778278930311,48.46,80290.99,0.0,-0.99246,2e-05,0.55406]
[1778278937594,48.46,80290.48,0.0,-0.99247,2e-05,0.55352]
[1778278942629,48.46,80292.71,0.0,-0.99243,2e-05,0.55587]
[1778278943636,48.46,80293.85,0.0,-0.99241,2e-05,0.55707]
[1778278946437,48.46,80293.62,0.0,-0.99242,2e-05,0.55683]
[1778278946559,48.46,80293.62,0.0,-0.99242,2e-05,0.55683]
[1778278946657,48.46,80294.41,0.0,-0.9924,2e-05,0.55766]
[1778278947227,48.46,80294.41,0.0,-0.9924,2e-05,0.55766]
[1778278947308,48.46,80294.41,0.0,-0.9924,2e-05,0.55766]
[1778278947664,48.46,80295.38,0.0,-0.99239,2e-05,0.55869]
[1778278948671,48.46,80301.85,0.0,-0.99228,2e-05,0.56557]
[1778278949678,48.46,80304.33,0.0,-0.99224,2e-05,0.56822]
[1778278951692,48.46,80304.96,0.0,-0.99228,2e-05,0.56551]
[1778278952845,48.46,80304.96,0.0,-0.99228,2e-05,0.56551]
[1778278952947,48.46,80303.88,0.0,-0.99229,2e-05,0.56436]
[1778278953061,48.46,80303.88,0.0,-0.99229,2e-05,0.56436]
[1778278953075,48.46,80303.88,0.0,-0.99229,2e-05,0.56436]
[1778278953316,48.46,80303.88,0.0,-0.99229,2e-05,0.56436]
[1778278953706,48.46,80300.06,0.0,-0.99236,2e-05,0.56029]
[1778278955720,48.46,80298.48,0.0,-0.99238,2e-05,0.55862]
[1778278960219,48.46,80298.28,0.0,-0.99239,2e-05,0.5584]
[1778278960309,48.46,80298.28,0.0,-0.99239,2e-05,0.5584]
[1778278968914,48.46,80298.17,0.0,-0.99239,2e-05,0.55829]
[1778278969368,48.46,80298.19,0.0,-0.99239,2e-05,0.55831]
[1778278969560,48.46,80298.19,0.0,-0.99239,2e-05,0.55831]
[1778278971813,48.46,80297.99,0.0,-0.99239,2e-05,0.5581]
[1778278971832,48.46,80298.17,0.0,-0.99239,2e-05,0.55829]
[1778278977874,48.46,80298.08,0.0,-0.99239,2e-05,0.55819]
[1778278982909,48.46,80302.48,0.0,-0.99232,2e-05,0.56286]
[1778278983101,48.46,80302.48,0.0,-0.99232,2e-05,0.56286]
[1778278983309,48.46,80302.48,0.0,-0.99232,2e-05,0.56286]
[1778278988951,48.46,80302.47,0.0,-0.99232,2e-05,0.56285]
[1778278990910,48.46,80302.17,0.0,-0.99232,2e-05,0.56253]
[1778278990965,48.46,80302.45,0.0,-0.99232,2e-05,0.56283]
[1778278991059,48.46,80302.45,0.0,-0.99232,2e-05,0.56283]
[1778278997007,48.46,80302.06,0.0,-0.99232,2e-05,0.56242]
[1778278999812,48.46,80301.36,0.0,-0.99233,2e-05,0.56167]
[1778279002042,48.46,80303.06,0.0,-0.99231,2e-05,0.56348]
[1778279013119,48.46,80303.84,0.0,-0.99234,2e-05,0.56094]
[1778279019161,48.46,80304.28,0.0,-0.99233,2e-05,0.56141]
[1778279021682,48.46,80304.28,0.0,-0.99233,2e-05,0.56141]
[1778279021810,48.46,80304.28,0.0,-0.99233,2e-05,0.56141]
[1778279022897,48.46,80304.28,0.0,-0.99233,2e-05,0.56141]
[1778279022999,48.46,80304.28,0.0,-0.99233,2e-05,0.56141]
[1778279023061,48.46,80304.28,0.0,-0.99233,2e-05,0.56141]
[1778279029231,48.46,80304.39,0.0,-0.99233,2e-05,0.56152]
[1778279035273,48.46,80305.47,0.0,-0.99231,2e-05,0.56267]
[1778279037186,48.46,80306.61,0.0,-0.99229,2e-05,0.56389]
[1778279037327,48.46,80306.61,0.0,-0.99229,2e-05,0.56389]
[1778279043329,48.46,80307.66,0.0,-0.99228,2e-05,0.56501]
[1778279049636,48.46,80308.28,0.0,-0.99227,2e-05,0.56567]
[1778279049812,48.46,80308.28,0.0,-0.99227,2e-05,0.56567]
[1778279050820,48.46,80308.28,0.0,-0.99227,2e-05,0.56567]
[1778279050921,48.46,80307.9,0.0,-0.99227,2e-05,0.56527]
[1778279051061,48.46,80307.9,0.0,-0.99227,2e-05,0.56527]
[1778279056420,48.46,80306.37,0.0,-0.9923,2e-05,0.56363]
[1778279061468,48.46,80306.1,0.0,-0.9923,2e-05,0.56334]
[1778279061562,48.46,80306.1,0.0,-0.9923,2e-05,0.56334]
[1778279067497,48.46,80304.99,0.0,-0.99232,2e-05,0.56216]
[1778279072532,48.46,80304.56,0.0,-0.99237,2e-05,0.55834]
[1778279073821,48.46,80304.56,0.0,-0.99237,2e-05,0.55834]
[1778279074004,48.46,80304.56,0.0,-0.99237,2e-05,0.55834]
[1778279074063,48.46,80304.56,0.0,-0.99237,2e-05,0.55834]
[1778279074048,48.46,80304.56,0.0,-0.99237,2e-05,0.55834]
[1778279078574,48.46,80310.66,0.0,-0.99227,2e-05,0.56483]
[1778279079177,48.46,80310.66,0.0,-0.99227,2e-05,0.56483]
[1778279079311,48.46,80310.66,0.0,-0.99227,2e-05,0.56483]
[1778279079798,48.46,80310.66,0.0,-0.99227,2e-05,0.56483]
[1778279079810,48.46,80310.66,0.0,-0.99227,2e-05,0.56483]
[1778279079899,48.46,80311.19,0.0,-0.99226,2e-05,0.5654]
[1778279081595,48.46,80316.27,0.0,-0.99218,2e-05,0.57086]
[1778279084062,48.46,80316.67,0.0,-0.99217,2e-05,0.57129]
[1778279084310,48.46,80317.83,0.0,-0.99215,2e-05,0.57254]
[1778279084616,48.46,80319.41,0.0,-0.99213,2e-05,0.57425]
[1778279086630,48.46,80322.28,0.0,-0.99208,2e-05,0.57737]
[1778279087637,48.46,80326.19,0.0,-0.99201,2e-05,0.58164]
[1778279089111,48.46,80327.4,0.0,-0.99199,2e-05,0.58297]
[1778279089310,48.46,80327.4,0.0,-0.99199,2e-05,0.58297]
[1778279089898,48.46,80327.4,0.0,-0.99199,2e-05,0.58297]
[1778279090061,48.46,80327.4,0.0,-0.99199,2e-05,0.58297]
[1778279089914,48.46,80331.09,0.0,-0.99193,2e-05,0.58703]
[1778279094686,48.46,80327.32,0.0,-0.99199,2e-05,0.58288]
[1778279095920,48.46,80327.32,0.0,-0.99199,2e-05,0.58288]
[1778279096063,48.46,80327.32,0.0,-0.99199,2e-05,0.58288]
[1778279095922,48.46,80321.8,0.0,-0.99209,2e-05,0.57685]
[1778279097994,48.46,80320.47,0.0,-0.99211,2e-05,0.5754]
[1778279098714,48.46,80341.73,0.0,-0.99174,2e-05,0.59887]
[1778279099721,48.46,80350.66,0.0,-0.99159,2e-05,0.60897]
[1778279100728,48.46,80346.43,0.0,-0.99166,2e-05,0.60417]
[1778279101884,48.46,80346.43,0.0,-0.99166,2e-05,0.60417]
[1778279101972,48.46,80327.42,0.0,-0.99199,2e-05,0.58299]
[1778279102743,48.46,80320.74,0.0,-0.9921,2e-05,0.5757]
[1778279103750,48.46,80318.84,0.0,-0.99214,2e-05,0.57363]
[1778279108787,48.46,80325.6,0.0,-0.99202,2e-05,0.581]
[1778279112208,48.46,80327.12,0.0,-0.992,2e-05,0.58266]
[1778279112310,48.46,80327.12,0.0,-0.992,2e-05,0.58266]
[1778279115915,48.46,80326.75,0.0,-0.992,2e-05,0.58226]
[1778279116060,48.46,80326.75,0.0,-0.992,2e-05,0.58226]
[1778279115986,48.46,80326.21,0.0,-0.99201,2e-05,0.58166]
[1778279116841,48.46,80329.79,0.0,-0.99195,2e-05,0.5856]
[1778279117862,48.46,80329.79,0.0,-0.99195,2e-05,0.5856]
[1778279118063,48.46,80329.79,0.0,-0.99195,2e-05,0.5856]
[1778279118855,48.46,80332.24,0.0,-0.99191,2e-05,0.5883]
[1778279123747,48.46,80332.4,0.0,-0.99191,2e-05,0.58848]
[1778279123811,48.46,80332.4,0.0,-0.99191,2e-05,0.58848]
[1778279125113,48.46,80330.95,0.0,-0.99193,2e-05,0.58688]
[1778279125310,48.46,80330.41,0.0,-0.99194,2e-05,0.58628]
[1778279125904,48.46,80330.17,0.0,-0.99194,2e-05,0.58602]
[1778279126911,48.46,80327.56,0.0,-0.99199,2e-05,0.58314]
[1778279127757,48.46,80327.56,0.0,-0.99199,2e-05,0.58314]
[1778279127810,48.46,80327.56,0.0,-0.99199,2e-05,0.58314]
[1778279127919,48.46,80324.09,0.0,-0.99205,2e-05,0.57934]
[1778279129932,48.46,80321.75,0.0,-0.99209,2e-05,0.57679]
[1778279131948,48.46,80318.93,0.0,-0.99218,2e-05,0.57031]
[1778279136981,48.46,80319.23,0.0,-0.99217,2e-05,0.57063]
[1778279138073,48.46,80319.23,0.0,-0.99217,2e-05,0.57063]
[1778279138309,48.46,80320.0,0.0,-0.99216,2e-05,0.57146]
[1778279140193,48.46,80319.36,0.0,-0.99217,2e-05,0.57077]
[1778279140312,48.46,80319.36,0.0,-0.99217,2e-05,0.57077]
[1778279141009,48.46,80321.66,0.0,-0.99213,2e-05,0.57326]
[1778279145287,48.46,80320.16,0.0,-0.99216,2e-05,0.57164]
[1778279145312,48.46,80320.16,0.0,-0.99216,2e-05,0.57164]
[1778279151079,48.46,80321.41,0.0,-0.99214,2e-05,0.57299]
[1778279153975,48.46,80321.31,0.0,-0.99214,2e-05,0.57288]
[1778279154070,48.46,80321.31,0.0,-0.99214,2e-05,0.57288]
[1778279154100,48.46,80321.34,0.0,-0.99214,2e-05,0.57291]
[1778279158247,48.46,80320.95,0.0,-0.99215,2e-05,0.57249]
[1778279158308,48.46,80320.95,0.0,-0.99215,2e-05,0.57249]
[1778279163167,48.46,80318.39,0.0,-0.99219,2e-05,0.56973]
[1778279164174,48.46,80320.68,0.0,-0.99215,2e-05,0.5722]
[1778279168202,48.46,80322.28,0.0,-0.99212,2e-05,0.57393]
[1778279171343,48.46,80322.21,0.0,-0.99212,2e-05,0.57386]
[1778279171557,48.46,80322.21,0.0,-0.99212,2e-05,0.57386]
[1778279172117,48.46,80322.21,0.0,-0.99212,2e-05,0.57386]
[1778279172162,48.46,80322.61,0.0,-0.99212,2e-05,0.57429]
[1778279172313,48.46,80322.61,0.0,-0.99212,2e-05,0.57429]
[1778279174245,48.46,80325.08,0.0,-0.99208,2e-05,0.57698]
[1778279175251,48.46,80329.21,0.0,-0.99201,2e-05,0.58149]
[1778279177855,48.46,80329.7,0.0,-0.992,2e-05,0.58202]
[1778279178060,48.46,80329.7,0.0,-0.992,2e-05,0.58202]
[1778279183307,48.46,80329.64,0.0,-0.992,2e-05,0.58196]
[1778279188342,48.46,80332.56,0.0,-0.99195,2e-05,0.58517]
[1778279189260,48.46,80332.56,0.0,-0.99195,2e-05,0.58517]
[1778279189310,48.46,80332.56,0.0,-0.99195,2e-05,0.58517]
[1778279189349,48.46,80335.48,0.0,-0.9919,2e-05,0.58839]
[1778279191363,48.46,80335.86,0.0,-0.99194,2e-05,0.58532]
[1778279192259,48.46,80335.86,0.0,-0.99194,2e-05,0.58532]
[1778279192312,48.46,80335.86,0.0,-0.99194,2e-05,0.58532]
[1778279192370,48.46,80335.51,0.0,-0.99194,2e-05,0.58494]
[1778279195391,48.46,80333.8,0.0,-0.99197,2e-05,0.58305]
[1778279196338,48.46,80333.8,0.0,-0.99197,2e-05,0.58305]
[1778279196558,48.46,80333.8,0.0,-0.99197,2e-05,0.58305]
[1778279202440,48.46,80334.19,0.0,-0.99197,2e-05,0.58348]
[1778279204036,48.46,80334.19,0.0,-0.99197,2e-05,0.58348]
[1778279204064,48.46,80334.19,0.0,-0.99197,2e-05,0.58348]
[1778279205158,48.46,80334.2,0.0,-0.99197,2e-05,0.58349]
[1778279205206,48.46,80334.19,0.0,-0.99197,2e-05,0.58348]
[1778279205309,48.46,80334.19,0.0,-0.99197,2e-05,0.58348]
[1778279208482,48.46,80337.02,0.0,-0.99192,2e-05,0.5866]
[1778279214524,48.46,80335.94,0.0,-0.99194,2e-05,0.58541]
[1778279216735,48.46,80336.91,0.0,-0.99192,2e-05,0.58648]
[1778279216812,48.46,80336.91,0.0,-0.99192,2e-05,0.58648]
[1778279216886,48.46,80338.62,0.0,-0.99189,2e-05,0.58837]
[1778279220194,48.46,80337.91,0.0,-0.9919,2e-05,0.58759]
[1778279220195,48.46,80338.41,0.0,-0.9919,2e-05,0.58814]
[1778279220311,48.46,80338.41,0.0,-0.9919,2e-05,0.58814]
[1778279220566,48.46,80342.82,0.0,-0.99182,2e-05,0.59304]
[1778279223283,48.46,80343.53,0.0,-0.99181,2e-05,0.59383]
[1778279223309,48.46,80343.53,0.0,-0.99181,2e-05,0.59383]
[1778279223587,48.46,80341.52,0.0,-0.99184,2e-05,0.59159]
[1778279228622,48.46,80342.31,0.0,-0.99183,2e-05,0.59247]
[1778279229629,48.46,80343.98,0.0,-0.9918,2e-05,0.59433]
[1778279232707,48.46,80343.98,0.0,-0.9918,2e-05,0.59433]
[1778279232809,48.46,80343.98,0.0,-0.9918,2e-05,0.59433]
[1778279235165,48.46,80344.0,0.0,-0.9918,2e-05,0.59436]
[1778279235166,48.46,80344.0,0.0,-0.9918,2e-05,0.59436]
[1778279235310,48.46,80344.0,0.0,-0.9918,2e-05,0.59436]
[1778279240604,48.46,80345.16,0.0,-0.99178,2e-05,0.59565]
[1778279240809,48.46,80345.16,0.0,-0.99178,2e-05,0.59565]
[1778279240815,48.46,80349.13,0.0,-0.99171,2e-05,0.60011]
[1778279241713,48.46,80350.86,0.0,-0.99168,2e-05,0.60206]
[1778279243727,48.46,80352.8,0.0,-0.99164,2e-05,0.60425]
[1778279247034,48.46,80352.82,0.0,-0.99164,2e-05,0.60427]
[1778279247067,48.46,80352.82,0.0,-0.99164,2e-05,0.60427]
[1778279247135,48.46,80352.67,0.0,-0.99165,2e-05,0.6041]
[1778279253226,48.46,80352.45,0.0,-0.99165,2e-05,0.60386]
[1778279252791,48.46,80353.01,0.0,-0.99169,2e-05,0.60093]
[1778279253308,48.46,80353.01,0.0,-0.99169,2e-05,0.60093]
[1778279259840,48.46,80353.04,0.0,-0.99169,2e-05,0.60096]
[1778279260364,48.46,80353.04,0.0,-0.99169,2e-05,0.60096]
[1778279260564,48.46,80353.04,0.0,-0.99169,2e-05,0.60096]
[1778279260574,48.46,80353.04,0.0,-0.99169,2e-05,0.60096]
[1778279262859,48.46,80353.04,0.0,-0.99169,2e-05,0.60096]
[1778279263069,48.46,80353.04,0.0,-0.99169,2e-05,0.60096]
[1778279269910,48.46,80352.18,0.0,-0.9917,2e-05,0.59999]
[1778279274945,48.46,80352.1,0.0,-0.9917,2e-05,0.5999]
[1778279278966,48.46,80352.14,0.0,-0.9917,2e-05,0.59995]
[1778279279980,48.46,80348.49,0.0,-0.99177,2e-05,0.59585]
[1778279281997,48.46,80346.33,0.0,-0.9918,2e-05,0.59343]
[1778279282431,48.46,80346.33,0.0,-0.9918,2e-05,0.59343]
[1778279282561,48.46,80346.33,0.0,-0.9918,2e-05,0.59343]
[1778279283004,48.46,80344.27,0.0,-0.99184,2e-05,0.59114]
[1778279288039,48.46,80343.48,0.0,-0.99185,2e-05,0.59026]
[1778279293075,48.46,80344.49,0.0,-0.99184,2e-05,0.59138]
[1778279300124,48.46,80345.95,0.0,-0.99181,2e-05,0.59301]
[1778279305159,48.46,80345.46,0.0,-0.99182,2e-05,0.59246]
[1778279311201,48.46,80345.67,0.0,-0.99186,2e-05,0.58918]
[1778279314222,48.46,80343.89,0.0,-0.99189,2e-05,0.5872]
[1778279316236,48.46,80340.07,0.0,-0.99196,2e-05,0.58299]
[1778279321271,48.46,80341.14,0.0,-0.99194,2e-05,0.58416]
[1778279326306,48.46,80341.46,0.0,-0.99194,2e-05,0.58452]
[1778279331341,48.46,80340.53,0.0,-0.99195,2e-05,0.58349]
[1778279340064,48.46,80341.33,0.0,-0.99194,2e-05,0.58437]
[1778279340404,48.46,80338.61,0.0,-0.99199,2e-05,0.58138]
[1778279341411,48.46,80336.4,0.0,-0.99202,2e-05,0.57896]
[1778279346447,48.46,80335.84,0.0,-0.99203,2e-05,0.57834]
[1778279347454,48.46,80333.9,0.0,-0.99207,2e-05,0.57623]
[1778279354072,48.46,80333.9,0.0,-0.99207,2e-05,0.57623]
[1778279354569,48.46,80333.89,0.0,-0.99207,2e-05,0.57622]
[1778279354811,48.46,80333.89,0.0,-0.99207,2e-05,0.57622]
[1778279354870,48.46,80333.89,0.0,-0.99207,2e-05,0.57622]
[1778279360545,48.46,80333.89,0.0,-0.99207,2e-05,0.57622]
[1778279365580,48.46,80332.89,0.0,-0.99208,2e-05,0.57513]
[1778279366412,48.46,80332.89,0.0,-0.99208,2e-05,0.57513]
[1778279366559,48.46,80332.89,0.0,-0.99208,2e-05,0.57513]
[1778279371622,48.46,80332.82,0.0,-0.99213,2e-05,0.5716]
[1778279375651,48.46,80336.42,0.0,-0.99207,2e-05,0.57551]
[1778279376657,48.46,80340.78,0.0,-0.99199,2e-05,0.58028]
[1778279377944,48.46,80340.78,0.0,-0.99199,2e-05,0.58028]
[1778279378063,48.46,80340.78,0.0,-0.99199,2e-05,0.58028]
[1778279378717,48.46,80342.29,0.0,-0.99197,2e-05,0.58194]
[1778279378812,48.46,80342.29,0.0,-0.99197,2e-05,0.58194]
[1778279378818,48.46,80342.35,0.0,-0.99197,2e-05,0.58201]
[1778279384714,48.46,80342.48,0.0,-0.99197,2e-05,0.58215]
[1778279386861,48.46,80343.19,0.0,-0.99195,2e-05,0.58293]
[1778279387059,48.46,80343.19,0.0,-0.99195,2e-05,0.58293]
[1778279392530,48.46,80342.94,0.0,-0.99196,2e-05,0.58266]
[1778279397805,48.46,80343.24,0.0,-0.99195,2e-05,0.58299]
[1778279402840,48.46,80345.62,0.0,-0.99191,2e-05,0.58561]
[1778279403484,48.46,80345.62,0.0,-0.99191,2e-05,0.58561]
[1778279403559,48.46,80345.62,0.0,-0.99191,2e-05,0.58561]
[1778279403847,48.46,80347.18,0.0,-0.99188,2e-05,0.58734]
[1778279404939,48.46,80347.18,0.0,-0.99188,2e-05,0.58734]
[1778279405060,48.46,80347.18,0.0,-0.99188,2e-05,0.58734]
[1778279405153,48.46,80348.91,0.0,-0.99185,2e-05,0.58926]
[1778279405861,48.46,80350.61,0.0,-0.99182,2e-05,0.59115]
[1778279407598,48.46,80351.68,0.0,-0.99181,2e-05,0.59234]
[1778279407811,48.46,80351.68,0.0,-0.99181,2e-05,0.59234]
[1778279412920,48.46,80352.2,0.0,-0.9918,2e-05,0.59292]
[1778279419969,48.46,80352.25,0.0,-0.9918,2e-05,0.59298]
[1778279422292,48.46,80352.25,0.0,-0.9918,2e-05,0.59298]
[1778279422312,48.46,80352.25,0.0,-0.9918,2e-05,0.59298]
[1778279422393,48.46,80354.43,0.0,-0.99176,2e-05,0.59542]
[1778279423412,48.46,80354.43,0.0,-0.99176,2e-05,0.59542]
[1778279423417,48.46,80354.43,0.0,-0.99176,2e-05,0.59542]
[1778279423561,48.46,80354.43,0.0,-0.99176,2e-05,0.59542]
[1778279430039,48.46,80354.29,0.0,-0.99176,2e-05,0.59526]
[1778279431905,48.46,80354.29,0.0,-0.99176,2e-05,0.59526]
[1778279432061,48.46,80354.29,0.0,-0.99176,2e-05,0.59526]
[1778279432141,48.46,80354.38,0.0,-0.99181,2e-05,0.59182]
[1778279440109,48.46,80354.47,0.0,-0.9918,2e-05,0.59192]
[1778279441117,48.46,80350.36,0.0,-0.99188,2e-05,0.58735]
[1778279442237,48.46,80350.36,0.0,-0.99188,2e-05,0.58735]
[1778279442308,48.46,80350.36,0.0,-0.99188,2e-05,0.58735]
[1778279442409,48.46,80345.23,0.0,-0.99197,2e-05,0.58168]
[1778279443281,48.46,80345.23,0.0,-0.99197,2e-05,0.58168]
[1778279443311,48.46,80345.23,0.0,-0.99197,2e-05,0.58168]
[1778279443375,48.46,80345.98,0.0,-0.99195,2e-05,0.58251]
[1778279447160,48.46,80344.19,0.0,-0.99198,2e-05,0.58054]
[1778279449174,48.46,80337.99,0.0,-0.99209,2e-05,0.57376]
[1778279450181,48.46,80335.02,0.0,-0.99214,2e-05,0.57054]
[1778279450883,48.46,80335.02,0.0,-0.99214,2e-05,0.57054]
[1778279451060,48.46,80335.02,0.0,-0.99214,2e-05,0.57054]
[1778279455216,48.46,80331.93,0.0,-0.99219,2e-05,0.5672]
[1778279455598,48.46,80331.93,0.0,-0.99219,2e-05,0.5672]
[1778279455711,48.46,80331.93,0.0,-0.99219,2e-05,0.5672]
[1778279455814,48.46,80331.93,0.0,-0.99219,2e-05,0.5672]
[1778279456225,48.46,80329.58,0.0,-0.99223,2e-05,0.56467]
[1778279458244,48.46,80327.34,0.0,-0.99227,2e-05,0.56227]
[1778279459251,48.46,80324.85,0.0,-0.99231,2e-05,0.55961]
[1778279459891,48.46,80324.85,0.0,-0.99231,2e-05,0.55961]
[1778279460062,48.46,80324.85,0.0,-0.99231,2e-05,0.55961]
[1778279460258,48.46,80325.47,0.0,-0.9923,2e-05,0.56027]
[1778279465293,48.46,80326.08,0.0,-0.99229,2e-05,0.56093]
[1778279467307,48.46,80328.99,0.0,-0.99224,2e-05,0.56404]
[1778279468021,48.46,80328.99,0.0,-0.99224,2e-05,0.56404]
[1778279468061,48.46,80328.99,0.0,-0.99224,2e-05,0.56404]
[1778279469321,48.46,80330.77,0.0,-0.99221,2e-05,0.56595]
[1778279470328,48.46,80334.94,0.0,-0.99214,2e-05,0.57045]
[1778279470939,48.46,80334.94,0.0,-0.99214,2e-05,0.57045]
[1778279471061,48.46,80334.94,0.0,-0.99214,2e-05,0.57045]
[1778279471335,48.46,80335.37,0.0,-0.99213,2e-05,0.57092]
[1778279476370,48.46,80335.63,0.0,-0.99213,2e-05,0.5712]
[1778279481405,48.46,80335.73,0.0,-0.99213,2e-05,0.57131]
[1778279481680,48.46,80335.73,0.0,-0.99213,2e-05,0.57131]
[1778279481809,48.46,80335.73,0.0,-0.99213,2e-05,0.57131]
[1778279487447,48.46,80335.69,0.0,-0.99213,2e-05,0.57126]
[1778279491475,48.46,80335.41,0.0,-0.99218,2e-05,0.56752]
[1778279492720,48.46,80334.74,0.0,-0.99219,2e-05,0.5668]
[1778279492816,48.46,80334.74,0.0,-0.99219,2e-05,0.5668]
[1778279493642,48.46,80333.64,0.0,-0.99221,2e-05,0.56561]
[1778279493811,48.46,80333.64,0.0,-0.99221,2e-05,0.56561]
[1778279494496,48.46,80334.93,0.0,-0.99219,2e-05,0.567]
[1778279497517,48.46,80332.98,0.0,-0.99222,2e-05,0.5649]
[1778279500538,48.46,80331.45,0.0,-0.99224,2e-05,0.56326]
[1778279501862,48.46,80331.45,0.0,-0.99224,2e-05,0.56326]
[1778279502059,48.46,80331.45,0.0,-0.99224,2e-05,0.56326]
[1778279507588,48.46,80331.09,0.0,-0.99225,2e-05,0.56287]
[1778279508595,48.46,80328.6,0.0,-0.99229,2e-05,0.56021]
[1778279510094,48.46,80328.6,0.0,-0.99229,2e-05,0.56021]
[1778279510311,48.46,80328.6,0.0,-0.99229,2e-05,0.56021]
[1778279511029,48.46,80329.07,0.0,-0.99228,2e-05,0.56071]
[1778279511070,48.46,80329.07,0.0,-0.99228,2e-05,0.56071]
[1778279511130,48.46,80329.77,0.0,-0.99227,2e-05,0.56146]
[1778279511616,48.46,80328.09,0.0,-0.9923,2e-05,0.55967]
[1778279512623,48.46,80325.93,0.0,-0.99234,2e-05,0.55737]
[1778279517517,48.46,80327.15,0.0,-0.99232,2e-05,0.55867]
[1778279517559,48.46,80327.83,0.0,-0.9923,2e-05,0.55939]
[1778279522694,48.46,80327.04,0.0,-0.99232,2e-05,0.55855]
[1778279527729,48.46,80326.98,0.0,-0.99232,2e-05,0.55848]
[1778279532285,48.46,80326.94,0.0,-0.99232,2e-05,0.55844]
[1778279532308,48.46,80326.94,0.0,-0.99232,2e-05,0.55844]
[1778279532386,48.46,80329.53,0.0,-0.99228,2e-05,0.5612]
[1778279533576,48.46,80329.56,0.0,-0.99228,2e-05,0.56124]
[1778279533812,48.46,80329.56,0.0,-0.99228,2e-05,0.56124]
[1778279533874,48.46,80329.56,0.0,-0.99228,2e-05,0.56124]
[1778279539813,48.46,80329.78,0.0,-0.99227,2e-05,0.56147]
[1778279544848,48.46,80329.62,0.0,-0.99227,2e-05,0.5613]
[1778279550026,48.46,80329.55,0.0,-0.99228,2e-05,0.56123]
[1778279550076,48.46,80329.55,0.0,-0.99228,2e-05,0.56123]
[1778279550247,48.46,80329.55,0.0,-0.99228,2e-05,0.56123]
[1778279550311,48.46,80329.55,0.0,-0.99228,2e-05,0.56123]
[1778279550344,48.46,80329.55,0.0,-0.99228,2e-05,0.56123]
[1778279553911,48.46,80329.98,0.0,-0.99231,2e-05,0.55828]
[1778279558946,48.46,80330.18,0.0,-0.99231,2e-05,0.55849]
[1778279560799,48.46,80331.26,0.0,-0.99229,2e-05,0.55964]
[1778279560810,48.46,80331.26,0.0,-0.99229,2e-05,0.55964]
[1778279565999,48.46,80333.73,0.0,-0.99225,2e-05,0.56228]
[1778279570568,48.46,80334.08,0.0,-0.99225,2e-05,0.56266]
[1778279570811,48.46,80334.08,0.0,-0.99225,2e-05,0.56266]
[1778279572032,48.46,80334.44,0.0,-0.99224,2e-05,0.56304]
[1778279572059,48.46,80334.44,0.0,-0.99224,2e-05,0.56304]
[1778279572083,48.46,80334.6,0.0,-0.99224,2e-05,0.56322]
[1778279580103,48.46,80336.17,0.0,-0.99221,2e-05,0.5649]
[1778279582112,48.46,80334.57,0.0,-0.99224,2e-05,0.56318]
[1778279583119,48.46,80332.9,0.0,-0.99227,2e-05,0.5614]
[1778279584889,48.46,80332.68,0.0,-0.99227,2e-05,0.56116]
[1778279585062,48.46,80332.68,0.0,-0.99227,2e-05,0.56116]
[1778279586242,48.46,80331.68,0.0,-0.99229,2e-05,0.56009]
[1778279586311,48.46,80331.68,0.0,-0.99229,2e-05,0.56009]
[1778279586336,48.46,80332.68,0.0,-0.99227,2e-05,0.56116]
[1778279592182,48.46,80332.12,0.0,-0.99228,2e-05,0.56056]
[1778279594274,48.46,80332.0,0.0,-0.99228,2e-05,0.56043]
[1778279594312,48.46,80332.0,0.0,-0.99228,2e-05,0.56043]
[1778279600239,48.46,80332.11,0.0,-0.99228,2e-05,0.56055]
[1778279607197,48.46,80332.19,0.0,-0.99228,2e-05,0.56064]
[1778279607310,48.46,80332.19,0.0,-0.99228,2e-05,0.56064]
[1778279607411,48.46,80332.19,0.0,-0.99228,2e-05,0.56064]
[1778279618365,48.46,80332.34,0.0,-0.99232,2e-05,0.55739]
[1778279623400,48.46,80332.28,0.0,-0.99232,2e-05,0.55732]
[1778279624326,48.46,80332.28,0.0,-0.99232,2e-05,0.55732]
[1778279624559,48.46,80332.28,0.0,-0.99232,2e-05,0.55732]
[1778279624866,48.46,80332.28,0.0,-0.99232,2e-05,0.55732]
[1778279625077,48.46,80332.28,0.0,-0.99232,2e-05,0.55732]
[1778279625414,48.46,80333.19,0.0,-0.99231,2e-05,0.55829]
[1778279629750,48.46,80334.4,0.0,-0.99229,2e-05,0.55958]
[1778279629810,48.46,80334.4,0.0,-0.99229,2e-05,0.55958]
[1778279635484,48.46,80336.31,0.0,-0.99226,2e-05,0.56163]
[1778279636472,48.46,80336.31,0.0,-0.99226,2e-05,0.56163]
[1778279636558,48.46,80336.31,0.0,-0.99226,2e-05,0.56163]
[1778279638471,48.46,80336.78,0.0,-0.99225,2e-05,0.56213]
[1778279638561,48.46,80336.78,0.0,-0.99225,2e-05,0.56213]
[1778279638505,48.46,80336.97,0.0,-0.99224,2e-05,0.56233]
[1778279639512,48.46,80345.96,0.0,-0.99209,2e-05,0.57204]
[1778279640519,48.46,80359.78,0.0,-0.99185,2e-05,0.58723]
[1778279641498,48.46,80359.78,0.0,-0.99185,2e-05,0.58723]
[1778279641637,48.46,80358.04,0.0,-0.99189,2e-05,0.5853]
[1778279642533,48.46,80356.26,0.0,-0.99192,2e-05,0.58333]
[1778279642944,48.46,80356.26,0.0,-0.99192,2e-05,0.58333]
[1778279650589,48.46,80357.08,0.0,-0.9919,2e-05,0.58424]
[1778279655624,48.46,80359.65,0.0,-0.99186,2e-05,0.58709]
[1778279658234,48.46,80359.65,0.0,-0.99186,2e-05,0.58709]
[1778279658311,48.46,80359.65,0.0,-0.99186,2e-05,0.58709]
[1778279658333,48.46,80359.65,0.0,-0.99186,2e-05,0.58709]
[1778279659653,48.46,80362.42,0.0,-0.99181,2e-05,0.59017]
[1778279663061,48.46,80362.28,0.0,-0.99181,2e-05,0.59002]
[1778279663681,48.46,80360.43,0.0,-0.99184,2e-05,0.58796]
[1778279666268,48.46,80360.11,0.0,-0.99185,2e-05,0.5876]
[1778279666313,48.46,80360.11,0.0,-0.99185,2e-05,0.5876]
[1778279666702,48.46,80360.91,0.0,-0.99184,2e-05,0.58849]
[1778279669563,48.46,80360.37,0.0,-0.99184,2e-05,0.58789]
[1778279669661,48.46,80357.41,0.0,-0.9919,2e-05,0.5846]
[1778279669812,48.46,80357.41,0.0,-0.9919,2e-05,0.5846]
[1778279671737,48.46,80357.61,0.0,-0.99194,2e-05,0.58131]
[1778279676772,48.46,80356.63,0.0,-0.99196,2e-05,0.58023]
[1778279678787,48.46,80352.62,0.0,-0.99203,2e-05,0.57583]
[1778279679793,48.46,80342.45,0.0,-0.9922,2e-05,0.56479]
[1778279681067,48.46,80342.45,0.0,-0.9922,2e-05,0.56479]
[1778279681146,48.46,80342.45,0.0,-0.9922,2e-05,0.56479]
[1778279681312,48.46,80342.45,0.0,-0.9922,2e-05,0.56479]
[1778279681339,48.46,80340.19,0.0,-0.99224,2e-05,0.56236]
[1778279686858,48.46,80341.02,0.0,-0.99222,2e-05,0.56325]
[1778279686936,48.46,80341.02,0.0,-0.99222,2e-05,0.56325]
[1778279687060,48.46,80341.02,0.0,-0.99222,2e-05,0.56325]
[1778279687136,48.46,80341.03,0.0,-0.99222,2e-05,0.56326]
[1778279688856,48.46,80336.34,0.0,-0.9923,2e-05,0.55824]
[1778279696912,48.46,80333.45,0.0,-0.99235,2e-05,0.55517]
[1778279699630,48.46,80332.08,0.0,-0.99237,2e-05,0.55371]
[1778279699681,48.46,80332.08,0.0,-0.99237,2e-05,0.55371]
[1778279699665,48.46,80332.56,0.0,-0.99236,2e-05,0.55422]
[1778279699813,48.46,80332.56,0.0,-0.99236,2e-05,0.55422]
[1778279699933,48.46,80330.99,0.0,-0.99239,2e-05,0.55256]
[1778279704968,48.46,80329.0,0.0,-0.99242,2e-05,0.55046]
[1778279708933,48.46,80329.75,0.0,-0.99241,2e-05,0.55125]
[1778279708980,48.46,80329.75,0.0,-0.99241,2e-05,0.55125]
[1778279709061,48.46,80329.75,0.0,-0.99241,2e-05,0.55125]
[1778279709135,48.46,80329.92,0.0,-0.99241,2e-05,0.55143]
[1778279715038,48.46,80330.21,0.0,-0.9924,2e-05,0.55173]
[1778279716045,48.46,80332.42,0.0,-0.99237,2e-05,0.55407]
[1778279718347,48.46,80332.45,0.0,-0.99236,2e-05,0.5541]
[1778279718355,48.46,80332.45,0.0,-0.99236,2e-05,0.5541]
[1778279718561,48.46,80332.45,0.0,-0.99236,2e-05,0.5541]
[1778279718611,48.46,80333.15,0.0,-0.99235,2e-05,0.55485]
[1778279721080,48.46,80336.05,0.0,-0.99231,2e-05,0.55793]
[1778279722087,48.46,80337.8,0.0,-0.99228,2e-05,0.5598]
[1778279725134,48.46,80338.89,0.0,-0.99226,2e-05,0.56097]
[1778279725214,48.46,80338.89,0.0,-0.99226,2e-05,0.56097]
[1778279725310,48.46,80338.89,0.0,-0.99226,2e-05,0.56097]
[1778279725315,48.46,80340.6,0.0,-0.99223,2e-05,0.5628]
[1778279734171,48.46,80338.86,0.0,-0.9923,2e-05,0.55751]
[1778279739206,48.46,80339.33,0.0,-0.9923,2e-05,0.55801]
[1778279740053,48.46,80339.33,0.0,-0.9923,2e-05,0.55801]
[1778279740060,48.46,80339.33,0.0,-0.9923,2e-05,0.55801]
[1778279740102,48.46,80339.33,0.0,-0.9923,2e-05,0.55801]
[1778279740325,48.46,80339.33,0.0,-0.9923,2e-05,0.55801]
[1778279740426,48.46,80338.46,0.0,-0.99231,2e-05,0.55709]
[1778279742227,48.46,80339.89,0.0,-0.99229,2e-05,0.55861]
[1778279744320,48.46,80339.4,0.0,-0.9923,2e-05,0.55809]
[1778279744564,48.46,80339.4,0.0,-0.9923,2e-05,0.55809]
[1778279747925,48.46,80339.09,0.0,-0.9923,2e-05,0.55776]
[1778279748060,48.46,80339.09,0.0,-0.9923,2e-05,0.55776]
[1778279748269,48.46,80339.16,0.0,-0.9923,2e-05,0.55783]
[1778279753304,48.46,80338.86,0.0,-0.9923,2e-05,0.55751]
[1778279757332,48.46,80341.24,0.0,-0.99226,2e-05,0.56006]
[1778279758591,48.46,80341.24,0.0,-0.99226,2e-05,0.56006]
[1778279758810,48.46,80341.24,0.0,-0.99226,2e-05,0.56006]
[1778279764381,48.46,80341.36,0.0,-0.99226,2e-05,0.56018]
[1778279769416,48.46,80341.17,0.0,-0.99227,2e-05,0.55998]
[1778279772084,48.46,80341.15,0.0,-0.99227,2e-05,0.55996]
[1778279772310,48.46,80341.15,0.0,-0.99227,2e-05,0.55996]
[1778279772437,48.46,80341.42,0.0,-0.99226,2e-05,0.56025]
[1778279775331,48.46,80341.92,0.0,-0.99225,2e-05,0.56078]
[1778279775562,48.46,80341.92,0.0,-0.99225,2e-05,0.56078]
[1778279781500,48.46,80342.1,0.0,-0.99225,2e-05,0.56098]
[1778279787542,48.46,80342.13,0.0,-0.99225,2e-05,0.56101]
[1778279790267,48.46,80342.13,0.0,-0.99225,2e-05,0.56101]
[1778279790307,48.46,80342.13,0.0,-0.99225,2e-05,0.56101]
[1778279790563,48.46,80342.2,0.0,-0.99225,2e-05,0.56108]
[1778279791570,48.46,80342.22,0.0,-0.99229,2e-05,0.55768]
[1778279796605,48.46,80341.91,0.0,-0.9923,2e-05,0.55735]
[1778279797612,48.46,80345.81,0.0,-0.99223,2e-05,0.56152]
[1778279799385,48.46,80346.07,0.0,-0.99223,2e-05,0.5618]
[1778279799434,48.46,80346.07,0.0,-0.99223,2e-05,0.5618]
[1778279799562,48.46,80346.07,0.0,-0.99223,2e-05,0.5618]
[1778279799626,48.46,80346.46,0.0,-0.99222,2e-05,0.56222]
[1778279804661,48.46,80346.51,0.0,-0.99222,2e-05,0.56227]
[1778279807682,48.46,80348.38,0.0,-0.99219,2e-05,0.56428]
[1778279812717,48.46,80348.49,0.0,-0.99219,2e-05,0.5644]
[1778279813385,48.46,80348.49,0.0,-0.99219,2e-05,0.5644]
[1778279813561,48.46,80348.49,0.0,-0.99219,2e-05,0.5644]
[1778279813724,48.46,80348.51,0.0,-0.99219,2e-05,0.56442]
[1778279818759,48.46,80348.63,0.0,-0.99219,2e-05,0.56455]
[1778279819382,48.46,80348.63,0.0,-0.99219,2e-05,0.56455]
[1778279819446,48.46,80348.63,0.0,-0.99219,2e-05,0.56455]
[1778279819561,48.46,80348.63,0.0,-0.99219,2e-05,0.56455]
[1778279819652,48.46,80348.63,0.0,-0.99219,2e-05,0.56455]
[1778279824700,48.46,80348.27,0.0,-0.99219,2e-05,0.56417]
[1778279824809,48.46,80348.27,0.0,-0.99219,2e-05,0.56417]
[1778279824801,48.46,80342.37,0.0,-0.99229,2e-05,0.55784]
[1778279825808,48.46,80341.43,0.0,-0.99231,2e-05,0.55684]
[1778279826815,48.46,80336.92,0.0,-0.99238,2e-05,0.55205]
[1778279828167,48.46,80337.33,0.0,-0.99238,2e-05,0.55248]
[1778279828171,48.46,80337.33,0.0,-0.99238,2e-05,0.55248]
[1778279828311,48.46,80337.33,0.0,-0.99238,2e-05,0.55248]
[1778279828829,48.46,80337.39,0.0,-0.99237,2e-05,0.55254]
[1778279831850,48.46,80335.42,0.0,-0.99241,2e-05,0.55046]
[1778279832857,48.46,80333.95,0.0,-0.99243,2e-05,0.54891]
[1778279833864,48.46,80332.49,0.0,-0.99245,2e-05,0.54738]
[1778279834728,48.46,80332.49,0.0,-0.99245,2e-05,0.54738]
[1778279834777,48.46,80332.49,0.0,-0.99245,2e-05,0.54738]
[1778279834810,48.46,80332.49,0.0,-0.99245,2e-05,0.54738]
[1778279834871,48.46,80331.84,0.0,-0.99247,2e-05,0.54669]
[1778279839046,48.46,80332.33,0.0,-0.99246,2e-05,0.54721]
[1778279839060,48.46,80332.33,0.0,-0.99246,2e-05,0.54721]
[1778279839093,48.46,80332.33,0.0,-0.99246,2e-05,0.54721]
[1778279839311,48.46,80332.33,0.0,-0.99246,2e-05,0.54721]
[1778279839412,48.46,80331.23,0.0,-0.99248,2e-05,0.54605]
[1778279844157,48.46,80332.1,0.0,-0.99246,2e-05,0.54697]
[1778279844219,48.46,80332.1,0.0,-0.99246,2e-05,0.54697]
[1778279844310,48.46,80332.1,0.0,-0.99246,2e-05,0.54697]
[1778279844317,48.46,80331.17,0.0,-0.99248,2e-05,0.54599]
[1778279849045,48.46,80331.52,0.0,-0.99247,2e-05,0.54636]
[1778279849068,48.46,80331.52,0.0,-0.99247,2e-05,0.54636]
[1778279849176,48.46,80331.52,0.0,-0.99247,2e-05,0.54636]
[1778279849310,48.46,80331.52,0.0,-0.99247,2e-05,0.54636]
[1778279849411,48.46,80330.62,0.0,-0.99249,2e-05,0.54541]
[1778279849976,48.46,80332.47,0.0,-0.99246,2e-05,0.54735]
[1778279854078,48.46,80331.78,0.0,-0.99251,2e-05,0.54326]
[1778279854309,48.46,80331.78,0.0,-0.99251,2e-05,0.54326]
[1778279854396,48.46,80330.62,0.0,-0.99253,2e-05,0.54205]
[1778279854990,48.46,80330.62,0.0,-0.99253,2e-05,0.54205]
[1778279855066,48.46,80330.62,0.0,-0.99253,2e-05,0.54205]
[1778279855091,48.46,80331.42,0.0,-0.99252,2e-05,0.54289]
[1778279861053,48.46,80331.49,0.0,-0.99252,2e-05,0.54296]
[1778279866088,48.46,80331.99,0.0,-0.99251,2e-05,0.54348]
[1778279868150,48.46,80331.83,0.0,-0.99251,2e-05,0.54331]
[1778279868309,48.46,80331.83,0.0,-0.99251,2e-05,0.54331]
[1778279873915,48.46,80331.51,0.0,-0.99252,2e-05,0.54298]
[1778279874059,48.46,80330.87,0.0,-0.99253,2e-05,0.54231]
[1778279874148,48.46,80331.45,0.0,-0.99252,2e-05,0.54292]
[1778279879183,48.46,80331.86,0.0,-0.99251,2e-05,0.54335]
[1778279881210,48.46,80331.86,0.0,-0.99251,2e-05,0.54335]
[1778279881255,48.46,80331.86,0.0,-0.99251,2e-05,0.54335]
[1778279881309,48.46,80331.86,0.0,-0.99251,2e-05,0.54335]
[1778279881311,48.46,80332.39,0.0,-0.9925,2e-05,0.5439]
[1778279883211,48.46,80329.52,0.0,-0.99255,2e-05,0.54091]
[1778279884895,48.46,80329.52,0.0,-0.99255,2e-05,0.54091]
[1778279884943,48.46,80329.52,0.0,-0.99255,2e-05,0.54091]
[1778279884218,48.46,80327.04,0.0,-0.99259,2e-05,0.53833]
[1778279885060,48.46,80327.04,0.0,-0.99259,2e-05,0.53833]
[1778279885225,48.46,80327.67,0.0,-0.99258,2e-05,0.53898]
[1778279887239,48.46,80326.8,0.0,-0.99259,2e-05,0.53808]
[1778279888246,48.46,80325.89,0.0,-0.99261,2e-05,0.53714]
[1778279888999,48.46,80325.89,0.0,-0.99261,2e-05,0.53714]
[1778279889066,48.46,80325.89,0.0,-0.99261,2e-05,0.53714]
[1778279889253,48.46,80326.76,0.0,-0.99259,2e-05,0.53804]
[1778279896302,48.46,80325.08,0.0,-0.99262,2e-05,0.5363]
[1778279897878,48.46,80323.44,0.0,-0.99265,2e-05,0.5346]
[1778279898316,48.46,80322.26,0.0,-0.99266,2e-05,0.53339]
[1778279899065,48.46,80322.26,0.0,-0.99266,2e-05,0.53339]
[1778279899323,48.46,80321.79,0.0,-0.99267,2e-05,0.53291]
[1778279904358,48.46,80320.93,0.0,-0.99269,2e-05,0.53202]
[1778279905783,48.46,80320.93,0.0,-0.99269,2e-05,0.53202]
[1778279905812,48.46,80320.93,0.0,-0.99269,2e-05,0.53202]
[1778279905884,48.46,80320.16,0.0,-0.9927,2e-05,0.53123]
[1778279908386,48.46,80318.04,0.0,-0.99273,2e-05,0.52906]
[1778279909421,48.46,80318.04,0.0,-0.99273,2e-05,0.52906]
[1778279909563,48.46,80318.04,0.0,-0.99273,2e-05,0.52906]
[1778279912414,48.46,80315.98,0.0,-0.99281,2e-05,0.52367]
[1778279914428,48.46,80311.55,0.0,-0.99288,2e-05,0.51919]
[1778279915435,48.46,80308.08,0.0,-0.99293,2e-05,0.51571]
[1778279916442,48.46,80305.9,0.0,-0.99296,2e-05,0.51353]
[1778279917490,48.46,80305.9,0.0,-0.99296,2e-05,0.51353]
[1778279917568,48.46,80305.9,0.0,-0.99296,2e-05,0.51353]
[1778279919402,48.46,80306.23,0.0,-0.99296,2e-05,0.51386]
[1778279919560,48.46,80306.23,0.0,-0.99296,2e-05,0.51386]
[1778279919661,48.46,80306.23,0.0,-0.99296,2e-05,0.51386]
[1778279925505,48.46,80305.73,0.0,-0.99297,2e-05,0.51336]
[1778279927323,48.46,80306.04,0.0,-0.99296,2e-05,0.51367]
[1778279927562,48.46,80306.04,0.0,-0.99296,2e-05,0.51367]
[1778279934663,48.46,80305.55,0.0,-0.99297,2e-05,0.51318]
[1778279934815,48.46,80305.55,0.0,-0.99297,2e-05,0.51318]
[1778279937192,48.46,80306.54,0.0,-0.99295,2e-05,0.51417]
[1778279937311,48.46,80306.54,0.0,-0.99295,2e-05,0.51417]
[1778279937412,48.46,80306.54,0.0,-0.99295,2e-05,0.51417]
[1778279938625,48.46,80306.54,0.0,-0.99295,2e-05,0.51417]
[1778279938812,48.46,80306.54,0.0,-0.99295,2e-05,0.51417]
[1778279944639,48.46,80308.34,0.0,-0.99293,2e-05,0.51597]
[1778279945985,48.46,80308.34,0.0,-0.99293,2e-05,0.51597]
[1778279946061,48.46,80308.73,0.0,-0.99292,2e-05,0.51636]
[1778279946777,48.46,80308.73,0.0,-0.99292,2e-05,0.51636]
[1778279946810,48.46,80308.73,0.0,-0.99292,2e-05,0.51636]
[1778279946911,48.46,80308.74,0.0,-0.99292,2e-05,0.51637]
[1778279952695,48.46,80308.17,0.0,-0.99293,2e-05,0.5158]
[1778279957733,48.46,80308.2,0.0,-0.99293,2e-05,0.51583]
[1778279957811,48.46,80308.2,0.0,-0.99293,2e-05,0.51583]
[1778279963773,48.46,80307.98,0.0,-0.99293,2e-05,0.51561]
[1778279965252,48.46,80307.67,0.0,-0.99294,2e-05,0.5153]
[1778279965319,48.46,80307.67,0.0,-0.99294,2e-05,0.5153]
[1778279966665,48.46,80307.46,0.0,-0.99294,2e-05,0.51509]
[1778279966808,48.46,80307.46,0.0,-0.99294,2e-05,0.51509]
[1778279966909,48.46,80303.42,0.0,-0.993,2e-05,0.51106]
[1778279968808,48.46,80305.28,0.0,-0.99297,2e-05,0.51291]
[1778279969425,48.46,80305.28,0.0,-0.99297,2e-05,0.51291]
[1778279969562,48.46,80305.28,0.0,-0.99297,2e-05,0.51291]
[1778279971829,48.46,80305.81,0.0,-0.99301,2e-05,0.51021]
[1778279972396,48.46,80305.81,0.0,-0.99301,2e-05,0.51021]
[1778279972558,48.46,80305.81,0.0,-0.99301,2e-05,0.51021]
[1778279973028,48.46,80305.81,0.0,-0.99301,2e-05,0.51021]
[1778279973062,48.46,80305.81,0.0,-0.99301,2e-05,0.51021]
[1778279972836,48.46,80306.7,0.0,-0.993,2e-05,0.51109]
[1778279977871,48.46,80307.45,0.0,-0.99298,2e-05,0.51184]
[1778279983913,48.46,80307.48,0.0,-0.99298,2e-05,0.51187]
[1778279987265,48.46,80306.84,0.0,-0.99299,2e-05,0.51123]
[1778279987310,48.46,80306.84,0.0,-0.99299,2e-05,0.51123]
[1778279989955,48.46,80294.88,0.0,-0.99317,2e-05,0.49945]
[1778279990962,48.46,80292.42,0.0,-0.99321,1e-05,0.49705]
[1778279991247,48.46,80292.42,0.0,-0.99321,1e-05,0.49705]
[1778279991309,48.46,80292.42,0.0,-0.99321,1e-05,0.49705]
[1778279991969,48.46,80292.82,0.0,-0.99321,1e-05,0.49744]
[1778279992486,48.46,80292.82,0.0,-0.99321,1e-05,0.49744]
[1778279992560,48.46,80292.82,0.0,-0.99321,1e-05,0.49744]
[1778279992976,48.46,80292.85,0.0,-0.99321,1e-05,0.49747]
[1778279998011,48.46,80293.03,0.0,-0.9932,1e-05,0.49764]
[1778280001032,48.46,80295.42,0.0,-0.99317,2e-05,0.49997]
[1778280002039,48.46,80302.93,0.0,-0.99305,2e-05,0.50736]
[1778280004053,48.46,80302.84,0.0,-0.99305,2e-05,0.50727]
[1778280004302,48.46,80302.84,0.0,-0.99305,2e-05,0.50727]
[1778280004311,48.46,80302.84,0.0,-0.99305,2e-05,0.50727]
[1778280005623,48.46,80303.85,0.0,-0.99304,2e-05,0.50827]
[1778280005811,48.46,80303.85,0.0,-0.99304,2e-05,0.50827]
[1778280007584,48.46,80305.28,0.0,-0.99302,2e-05,0.50968]
[1778280007808,48.46,80305.28,0.0,-0.99302,2e-05,0.50968]
[1778280008085,48.46,80305.68,0.0,-0.99301,2e-05,0.51008]
[1778280013124,48.46,80306.79,0.0,-0.99299,2e-05,0.51118]
[1778280017903,48.46,80307.45,0.0,-0.99298,2e-05,0.51184]
[1778280018061,48.46,80307.45,0.0,-0.99298,2e-05,0.51184]
[1778280023195,48.46,80307.85,0.0,-0.99298,2e-05,0.51224]
[1778280027292,48.46,80307.15,0.0,-0.99299,2e-05,0.51154]
[1778280027309,48.46,80307.15,0.0,-0.99299,2e-05,0.51154]
[1778280029289,48.46,80307.16,0.0,-0.99299,2e-05,0.51155]
[1778280029310,48.46,80307.16,0.0,-0.99299,2e-05,0.51155]
[1778280029411,48.46,80307.19,0.0,-0.99299,2e-05,0.51158]
[1778280030997,48.46,80307.19,0.0,-0.99299,2e-05,0.51158]
[1778280031066,48.46,80307.19,0.0,-0.99299,2e-05,0.51158]
[1778280031098,48.46,80307.83,0.0,-0.99302,2e-05,0.50899]
[1778280036613,48.46,80307.68,0.0,-0.99302,2e-05,0.50884]
[1778280036810,48.46,80307.68,0.0,-0.99302,2e-05,0.50884]
[1778280038037,48.46,80308.44,0.0,-0.99301,2e-05,0.5096]
[1778280038063,48.46,80308.44,0.0,-0.99301,2e-05,0.5096]
[1778280038165,48.46,80308.44,0.0,-0.99301,2e-05,0.5096]
[1778280044343,48.46,80306.4,0.0,-0.99304,2e-05,0.50757]
[1778280045252,48.46,80306.4,0.0,-0.99304,2e-05,0.50757]
[1778280045311,48.46,80306.4,0.0,-0.99304,2e-05,0.50757]
[1778280047573,48.46,80305.82,0.0,-0.99305,2e-05,0.507]
[1778280047810,48.46,80305.82,0.0,-0.99305,2e-05,0.507]
[1778280047871,48.46,80305.78,0.0,-0.99305,2e-05,0.50696]
[1778280051908,48.46,80306.59,0.0,-0.99304,2e-05,0.50776]
[1778280052064,48.46,80306.59,0.0,-0.99304,2e-05,0.50776]
[1778280055420,48.46,80305.01,0.0,-0.99306,2e-05,0.5062]
[1778280056579,48.46,80305.01,0.0,-0.99306,2e-05,0.5062]
[1778280056809,48.46,80305.01,0.0,-0.99306,2e-05,0.5062]
[1778280056910,48.46,80304.46,0.0,-0.99307,2e-05,0.50566]
[1778280057713,48.46,80304.46,0.0,-0.99307,2e-05,0.50566]
[1778280057810,48.46,80304.46,0.0,-0.99307,2e-05,0.50566]
[1778280057893,48.46,80301.61,0.0,-0.99312,2e-05,0.50285]
[1778280059448,48.46,80298.82,0.0,-0.99316,2e-05,0.50012]
[1778280062356,48.46,80298.12,0.0,-0.99317,2e-05,0.49943]
[1778280062562,48.46,80298.12,0.0,-0.99317,2e-05,0.49943]
[1778280062642,48.46,80298.12,0.0,-0.99317,2e-05,0.49943]
[1778280062809,48.46,80298.12,0.0,-0.99317,2e-05,0.49943]
[1778280062910,48.46,80298.9,0.0,-0.99316,2e-05,0.50019]
[1778280068511,48.46,80299.77,0.0,-0.99314,2e-05,0.50105]
[1778280069404,48.46,80299.77,0.0,-0.99314,2e-05,0.50105]
[1778280069562,48.46,80299.77,0.0,-0.99314,2e-05,0.50105]
[1778280074386,48.46,80299.73,0.0,-0.99314,2e-05,0.50101]
[1778280074559,48.46,80299.73,0.0,-0.99314,2e-05,0.50101]
[1778280074630,48.46,80299.63,0.0,-0.99315,2e-05,0.50091]
[1778280075321,48.46,80299.63,0.0,-0.99315,2e-05,0.50091]
[1778280075568,48.46,80299.63,0.0,-0.99315,2e-05,0.50091]
[1778280081604,48.46,80299.88,0.0,-0.99314,2e-05,0.50115]
[1778280087041,48.46,80299.84,0.0,-0.99314,2e-05,0.50111]
[1778280087066,48.46,80299.84,0.0,-0.99314,2e-05,0.50111]
[1778280087646,48.46,80303.15,0.0,-0.99309,2e-05,0.50436]
[1778280088653,48.46,80304.71,0.0,-0.99307,2e-05,0.5059]
[1778280089578,48.46,80304.71,0.0,-0.99307,2e-05,0.5059]
[1778280089812,48.46,80304.71,0.0,-0.99307,2e-05,0.5059]
[1778280089913,48.46,80305.07,0.0,-0.99306,2e-05,0.50626]
[1778280091674,48.46,80305.75,0.0,-0.9931,2e-05,0.50372]
[1778280093399,48.46,80305.64,0.0,-0.9931,2e-05,0.50361]
[1778280093560,48.46,80305.64,0.0,-0.9931,2e-05,0.50361]
[1778280094697,48.46,80308.53,0.0,-0.99305,2e-05,0.50646]
[1778280095704,48.46,80310.5,0.0,-0.99302,2e-05,0.50841]
[1778280100739,48.46,80310.68,0.0,-0.99302,2e-05,0.50859]
[1778280105920,48.46,80310.68,0.0,-0.99302,2e-05,0.50859]
[1778280105983,48.46,80310.68,0.0,-0.99302,2e-05,0.50859]
[1778280106060,48.46,80310.68,0.0,-0.99302,2e-05,0.50859]
[1778280106158,48.46,80310.26,0.0,-0.99303,2e-05,0.50818]
[1778280111816,48.46,80310.63,0.0,-0.99302,2e-05,0.50854]
[1778280116851,48.46,80310.95,0.0,-0.99302,2e-05,0.50886]
[1778280117921,48.46,80310.95,0.0,-0.99302,2e-05,0.50886]
[1778280118059,48.46,80310.95,0.0,-0.99302,2e-05,0.50886]
[1778280118456,48.46,80310.93,0.0,-0.99302,2e-05,0.50884]
[1778280118564,48.46,80310.93,0.0,-0.99302,2e-05,0.50884]
[1778280118658,48.46,80310.93,0.0,-0.99302,2e-05,0.50884]
[1778280120879,48.46,80307.09,0.0,-0.99308,2e-05,0.50504]
[1778280125914,48.46,80307.28,0.0,-0.99307,2e-05,0.50523]
[1778280127064,48.46,80307.28,0.0,-0.99307,2e-05,0.50523]
[1778280127165,48.46,80309.49,0.0,-0.99304,2e-05,0.50741]
[1778280130068,48.46,80309.38,0.0,-0.99304,2e-05,0.5073]
[1778280130169,48.46,80308.97,0.0,-0.99305,2e-05,0.5069]
[1778280130312,48.46,80308.97,0.0,-0.99305,2e-05,0.5069]
[1778280136260,48.46,80309.3,0.0,-0.99304,2e-05,0.50722]
[1778280136311,48.46,80309.3,0.0,-0.99304,2e-05,0.50722]
[1778280144041,48.46,80309.15,0.0,-0.99304,2e-05,0.50708]
[1778280148069,48.46,80311.04,0.0,-0.99302,2e-05,0.50895]
[1778280148608,48.46,80311.04,0.0,-0.99302,2e-05,0.50895]
[1778280148810,48.46,80311.04,0.0,-0.99302,2e-05,0.50895]
[1778280149094,48.46,80311.04,0.0,-0.99302,2e-05,0.50895]
[1778280149166,48.46,80311.04,0.0,-0.99302,2e-05,0.50895]
[1778280149312,48.46,80311.04,0.0,-0.99302,2e-05,0.50895]
[1778280152097,48.46,80311.37,0.0,-0.99305,2e-05,0.50605]
[1778280157132,48.46,80312.15,0.0,-0.99304,2e-05,0.50682]
[1778280161644,48.46,80312.15,0.0,-0.99304,2e-05,0.50682]
[1778280161810,48.46,80312.15,0.0,-0.99304,2e-05,0.50682]
[1778280168209,48.46,80312.2,0.0,-0.99304,2e-05,0.50687]
[1778280173244,48.46,80312.24,0.0,-0.99304,2e-05,0.50691]
[1778280176549,48.46,80312.32,0.0,-0.99304,2e-05,0.50699]
[1778280176562,48.46,80312.32,0.0,-0.99304,2e-05,0.50699]
[1778280176614,48.46,80312.32,0.0,-0.99304,2e-05,0.50699]
[1778280176809,48.46,80312.32,0.0,-0.99304,2e-05,0.50699]
[1778280177277,48.46,80310.32,0.0,-0.99307,2e-05,0.50501]
[1778280178284,48.46,80305.77,0.0,-0.99314,2e-05,0.50054]
[1778280182749,48.46,80305.13,0.0,-0.99315,2e-05,0.49991]
[1778280182810,48.46,80305.13,0.0,-0.99315,2e-05,0.49991]
[1778280186852,48.46,80305.24,0.0,-0.99315,2e-05,0.50002]
[1778280187059,48.46,80305.24,0.0,-0.99315,2e-05,0.50002]
[1778280187160,48.46,80303.79,0.0,-0.99317,2e-05,0.4986]
[1778280187692,48.46,80303.79,0.0,-0.99317,2e-05,0.4986]
[1778280187810,48.46,80303.79,0.0,-0.99317,2e-05,0.4986]
[1778280193390,48.46,80304.42,0.0,-0.99316,2e-05,0.49922]
[1778280196411,48.46,80302.69,0.0,-0.99318,2e-05,0.49753]
[1778280198011,48.46,80302.69,0.0,-0.99318,2e-05,0.49753]
[1778280198061,48.46,80302.69,0.0,-0.99318,2e-05,0.49753]
[1778280198112,48.46,80300.52,0.0,-0.99322,1e-05,0.49542]
[1778280198595,48.46,80300.52,0.0,-0.99322,1e-05,0.49542]
[1778280198812,48.46,80300.52,0.0,-0.99322,1e-05,0.49542]
[1778280198911,48.46,80299.41,0.0,-0.99323,1e-05,0.49434]
[1778280203815,48.46,80298.73,0.0,-0.99324,1e-05,0.49368]
[1778280204067,48.46,80298.73,0.0,-0.99324,1e-05,0.49368]
[1778280204154,48.46,80300.72,0.0,-0.99321,1e-05,0.49561]
[1778280212506,48.46,80300.79,0.0,-0.99321,1e-05,0.49568]
[1778280212607,48.46,80300.79,0.0,-0.99326,1e-05,0.49251]
[1778280214537,48.46,80303.07,0.0,-0.99322,1e-05,0.49472]
[1778280215860,48.46,80303.07,0.0,-0.99322,1e-05,0.49472]
[1778280216065,48.46,80303.07,0.0,-0.99322,1e-05,0.49472]
[1778280216607,48.46,80303.86,0.0,-0.99321,1e-05,0.49549]
[1778280216812,48.46,80303.86,0.0,-0.99321,1e-05,0.49549]
[1778280216902,48.46,80305.83,0.0,-0.99318,2e-05,0.49741]
[1778280226621,48.46,80305.88,0.0,-0.99318,2e-05,0.49746]
[1778280229213,48.46,80306.55,0.0,-0.99317,2e-05,0.49811]
[1778280229309,48.46,80306.55,0.0,-0.99317,2e-05,0.49811]
[1778280234677,48.46,80306.34,0.0,-0.99317,2e-05,0.4979]
[1778280237257,48.46,80305.42,0.0,-0.99319,2e-05,0.49701]
[1778280237310,48.46,80305.42,0.0,-0.99319,2e-05,0.49701]
[1778280237880,48.46,80305.42,0.0,-0.99319,2e-05,0.49701]
[1778280238060,48.46,80305.42,0.0,-0.99319,2e-05,0.49701]
[1778280238083,48.46,80305.92,0.0,-0.99318,2e-05,0.49749]
[1778280246761,48.46,80305.13,0.0,-0.99319,2e-05,0.49672]
[1778280248416,48.46,80305.13,0.0,-0.99319,2e-05,0.49672]
[1778280248559,48.46,80305.13,0.0,-0.99319,2e-05,0.49672]
[1778280253812,48.46,80305.27,0.0,-0.99319,2e-05,0.49686]
[1778280257167,48.46,80304.67,0.0,-0.9932,2e-05,0.49628]
[1778280257312,48.46,80304.67,0.0,-0.9932,2e-05,0.49628]
[1778280257932,48.46,80304.67,0.0,-0.9932,2e-05,0.49628]
[1778280258126,48.46,80304.67,0.0,-0.9932,2e-05,0.49628]
[1778280259855,48.46,80305.63,0.0,-0.99318,2e-05,0.49721]
[1778280265897,48.46,80307.45,0.0,-0.99316,2e-05,0.49899]
[1778280266989,48.46,80307.45,0.0,-0.99316,2e-05,0.49899]
[1778280267067,48.46,80307.45,0.0,-0.99316,2e-05,0.49899]
[1778280271939,48.46,80307.16,0.0,-0.9932,2e-05,0.49552]
[1778280274960,48.46,80309.01,0.0,-0.99317,2e-05,0.49732]
[1778280275531,48.46,80309.01,0.0,-0.99317,2e-05,0.49732]
[1778280275560,48.46,80309.01,0.0,-0.99317,2e-05,0.49732]
[1778280276541,48.46,80309.79,0.0,-0.99316,2e-05,0.49808]
[1778280276561,48.46,80309.79,0.0,-0.99316,2e-05,0.49808]
[1778280276974,48.46,80309.83,0.0,-0.99316,2e-05,0.49812]
[1778280283017,48.46,80309.53,0.0,-0.99317,2e-05,0.49783]
[1778280284719,48.46,80310.33,0.0,-0.99315,2e-05,0.49861]
[1778280284809,48.46,80310.33,0.0,-0.99315,2e-05,0.49861]
[1778280291072,48.46,80310.49,0.0,-0.99315,2e-05,0.49877]
[1778280296107,48.46,80310.56,0.0,-0.99315,2e-05,0.49884]
[1778280301142,48.46,80309.12,0.0,-0.99317,2e-05,0.49743]
[1778280302017,48.46,80309.12,0.0,-0.99317,2e-05,0.49743]
[1778280302063,48.46,80309.12,0.0,-0.99317,2e-05,0.49743]
[1778280302993,48.46,80308.79,0.0,-0.99318,2e-05,0.49711]
[1778280303060,48.46,80308.79,0.0,-0.99318,2e-05,0.49711]
[1778280303156,48.46,80309.04,0.0,-0.99317,2e-05,0.49735]
[1778280310205,48.46,80308.44,0.0,-0.99318,2e-05,0.49677]
[1778280315240,48.46,80308.46,0.0,-0.99318,2e-05,0.49678]
[1778280316987,48.46,80308.79,0.0,-0.99318,2e-05,0.49711]
[1778280317061,48.46,80308.79,0.0,-0.99318,2e-05,0.49711]
[1778280322289,48.46,80309.08,0.0,-0.99317,2e-05,0.49739]
[1778280328331,48.46,80309.21,0.0,-0.99317,2e-05,0.49752]
[1778280329029,48.46,80309.21,0.0,-0.99317,2e-05,0.49752]
[1778280329062,48.46,80309.21,0.0,-0.99317,2e-05,0.49752]
[1778280329909,48.46,80309.88,0.0,-0.99316,2e-05,0.49817]
[1778280330064,48.46,80309.88,0.0,-0.99316,2e-05,0.49817]
[1778280330345,48.46,80310.19,0.0,-0.99316,2e-05,0.49847]
[1778280331352,48.46,80310.63,0.0,-0.99319,2e-05,0.49571]
[1778280336387,48.46,80311.31,0.0,-0.99318,2e-05,0.49637]
[1778280340137,48.46,80311.31,0.0,-0.99318,2e-05,0.49637]
[1778280340309,48.46,80311.31,0.0,-0.99318,2e-05,0.49637]
[1778280345450,48.46,80312.16,0.0,-0.99317,2e-05,0.4972]
[1778280350486,48.46,80313.51,0.0,-0.99315,2e-05,0.49852]
[1778280350885,48.46,80313.51,0.0,-0.99315,2e-05,0.49852]
[1778280351061,48.46,80313.51,0.0,-0.99315,2e-05,0.49852]
[1778280352276,48.46,80314.68,0.0,-0.99313,2e-05,0.49967]
[1778280352313,48.46,80314.68,0.0,-0.99313,2e-05,0.49967]
[1778280352500,48.46,80314.64,0.0,-0.99313,2e-05,0.49963]
[1778280357536,48.46,80314.08,0.0,-0.99314,2e-05,0.49908]
[1778280363578,48.46,80314.21,0.0,-0.99314,2e-05,0.49921]
[1778280370719,48.46,80314.14,0.0,-0.99314,2e-05,0.49914]
[1778280370812,48.46,80314.14,0.0,-0.99314,2e-05,0.49914]
[1778280375207,48.46,80314.14,0.0,-0.99314,2e-05,0.49914]
[1778280375308,48.46,80314.14,0.0,-0.99314,2e-05,0.49914]
[1778280375472,48.46,80314.14,0.0,-0.99314,2e-05,0.49914]
[1778280375511,48.46,80315.73,0.0,-0.99312,2e-05,0.5007]
[1778280375567,48.46,80315.73,0.0,-0.99312,2e-05,0.5007]
[1778280380697,48.46,80316.04,0.0,-0.99311,2e-05,0.501]
[1778280385732,48.46,80316.27,0.0,-0.99311,2e-05,0.50123]
[1778280388721,48.46,80315.64,0.0,-0.99312,2e-05,0.50061]
[1778280388808,48.46,80315.64,0.0,-0.99312,2e-05,0.50061]
[1778280391774,48.46,80315.1,0.0,-0.99317,2e-05,0.49688]
[1778280397816,48.46,80314.53,0.0,-0.99318,2e-05,0.49632]
[1778280404865,48.46,80314.65,0.0,-0.99317,2e-05,0.49644]
[1778280417956,48.46,80314.95,0.0,-0.99317,2e-05,0.49673]
[1778280421100,48.46,80314.95,0.0,-0.99317,2e-05,0.49673]
[1778280421309,48.46,80314.95,0.0,-0.99317,2e-05,0.49673]
[1778280422578,48.46,80314.91,0.0,-0.99317,2e-05,0.49669]
[1778280422814,48.46,80314.91,0.0,-0.99317,2e-05,0.49669]
[1778280422991,48.46,80314.98,0.0,-0.99317,2e-05,0.49676]
[1778280429033,48.46,80314.74,0.0,-0.99317,2e-05,0.49653]
[1778280435826,48.46,80314.87,0.0,-0.99317,2e-05,0.49665]
[1778280436061,48.46,80314.87,0.0,-0.99317,2e-05,0.49665]
[1778280441117,48.46,80314.99,0.0,-0.99317,2e-05,0.49677]
[1778280447159,48.46,80316.29,0.0,-0.99315,2e-05,0.49804]
[1778280447765,48.46,80316.29,0.0,-0.99315,2e-05,0.49804]
[1778280447812,48.46,80316.29,0.0,-0.99315,2e-05,0.49804]
[1778280449349,48.46,80316.77,0.0,-0.99314,2e-05,0.49851]
[1778280449563,48.46,80316.77,0.0,-0.99314,2e-05,0.49851]
[1778280449394,48.46,80316.09,0.0,-0.99315,2e-05,0.49785]
[1778280451187,48.46,80316.3,0.0,-0.99319,2e-05,0.49485]
[1778280456188,48.46,80317.11,0.0,-0.99318,2e-05,0.49564]
[1778280456309,48.46,80317.11,0.0,-0.99318,2e-05,0.49564]
[1778280456392,48.46,80320.72,0.0,-0.99313,2e-05,0.49917]
[1778280460568,48.46,80321.32,0.0,-0.99312,2e-05,0.49976]
[1778280460603,48.46,80321.43,0.0,-0.99312,2e-05,0.49987]
[1778280460810,48.46,80321.43,0.0,-0.99312,2e-05,0.49987]
[1778280466364,48.46,80323.24,0.0,-0.99309,2e-05,0.50165]
[1778280467062,48.46,80324.25,0.0,-0.99307,2e-05,0.50265]
[1778280473341,48.46,80325.25,0.0,-0.99306,2e-05,0.50363]
[1778280475369,48.46,80325.24,0.0,-0.99306,2e-05,0.50362]
[1778280475433,48.46,80325.24,0.0,-0.99306,2e-05,0.50362]
[1778280475563,48.46,80325.24,0.0,-0.99306,2e-05,0.50362]
[1778280475532,48.46,80325.27,0.0,-0.99306,2e-05,0.50365]
[1778280483411,48.46,80325.55,0.0,-0.99305,2e-05,0.50393]
[1778280485425,48.46,80321.37,0.0,-0.99312,2e-05,0.49981]
[1778280486652,48.46,80320.49,0.0,-0.99313,2e-05,0.49895]
[1778280486722,48.46,80320.49,0.0,-0.99313,2e-05,0.49895]
[1778280486813,48.46,80320.49,0.0,-0.99313,2e-05,0.49895]
[1778280487439,48.46,80320.89,0.0,-0.99312,2e-05,0.49934]
[1778280492474,48.46,80320.34,0.0,-0.99313,2e-05,0.4988]
[1778280493036,48.46,80320.34,0.0,-0.99313,2e-05,0.4988]
[1778280493039,48.46,80320.34,0.0,-0.99313,2e-05,0.4988]
[1778280493064,48.46,80320.34,0.0,-0.99313,2e-05,0.4988]
[1778280493481,48.46,80319.14,0.0,-0.99315,2e-05,0.49762]
[1778280498516,48.46,80320.13,0.0,-0.99313,2e-05,0.49859]
[1778280503551,48.46,80320.07,0.0,-0.99314,2e-05,0.49854]
[1778280504454,48.46,80320.07,0.0,-0.99314,2e-05,0.49854]
[1778280504457,48.46,80320.07,0.0,-0.99314,2e-05,0.49854]
[1778280504562,48.46,80320.07,0.0,-0.99314,2e-05,0.49854]
[1778280504558,48.46,80318.61,0.0,-0.99316,2e-05,0.49711]
[1778280509593,48.46,80317.7,0.0,-0.99317,2e-05,0.49622]
[1778280511607,48.46,80317.66,0.0,-0.99322,2e-05,0.49298]
[1778280516501,48.46,80318.23,0.0,-0.99321,2e-05,0.49354]
[1778280516563,48.46,80318.23,0.0,-0.99321,2e-05,0.49354]
[1778280516581,48.46,80318.23,0.0,-0.99321,2e-05,0.49354]
[1778280516642,48.46,80318.73,0.0,-0.9932,2e-05,0.49402]
[1778280516812,48.46,80318.73,0.0,-0.9932,2e-05,0.49402]
[1778280520670,48.46,80320.7,0.0,-0.99317,2e-05,0.49594]
[1778280522420,48.46,80320.7,0.0,-0.99317,2e-05,0.49594]
[1778280522562,48.46,80320.7,0.0,-0.99317,2e-05,0.49594]
[1778280525706,48.46,80322.39,0.0,-0.99314,2e-05,0.4976]
[1778280527579,48.46,80322.39,0.0,-0.99314,2e-05,0.4976]
[1778280527649,48.46,80322.39,0.0,-0.99314,2e-05,0.4976]
[1778280527663,48.46,80321.21,0.0,-0.99316,2e-05,0.49644]
[1778280527815,48.46,80321.21,0.0,-0.99316,2e-05,0.49644]
[1778280528727,48.46,80323.33,0.0,-0.99313,2e-05,0.49852]
[1778280530426,48.46,80323.33,0.0,-0.99313,2e-05,0.49852]
[1778280530505,48.46,80323.33,0.0,-0.99313,2e-05,0.49852]
[1778280530564,48.46,80323.33,0.0,-0.99313,2e-05,0.49852]
[1778280530656,48.46,80325.79,0.0,-0.99309,2e-05,0.50094]
[1778280530741,48.46,80329.69,0.0,-0.99303,2e-05,0.50479]
[1778280536673,48.46,80330.12,0.0,-0.99303,2e-05,0.50521]
[1778280536727,48.46,80331.03,0.0,-0.99301,2e-05,0.50612]
[1778280536811,48.46,80331.03,0.0,-0.99301,2e-05,0.50612]
[1778280536877,48.46,80330.83,0.0,-0.99301,2e-05,0.50592]
[1778280542825,48.46,80333.11,0.0,-0.99298,2e-05,0.50819]
[1778280548463,48.46,80333.42,0.0,-0.99297,2e-05,0.5085]
[1778280548559,48.46,80333.42,0.0,-0.99297,2e-05,0.5085]
[1778280548609,48.46,80333.42,0.0,-0.99297,2e-05,0.5085]
[1778280548813,48.46,80333.38,0.0,-0.99298,2e-05,0.50846]
[1778280548840,48.46,80333.38,0.0,-0.99298,2e-05,0.50846]
[1778280553903,48.46,80333.6,0.0,-0.99297,2e-05,0.50868]
[1778280556566,48.46,80334.27,0.0,-0.99296,2e-05,0.50934]
[1778280556812,48.46,80334.27,0.0,-0.99296,2e-05,0.50934]
[1778280561959,48.46,80334.59,0.0,-0.99296,2e-05,0.50966]
[1778280566471,48.46,80333.32,0.0,-0.99298,2e-05,0.5084]
[1778280566568,48.46,80333.32,0.0,-0.99298,2e-05,0.5084]
[1778280566636,48.46,80333.32,0.0,-0.99298,2e-05,0.5084]
[1778280566811,48.46,80334.22,0.0,-0.99296,2e-05,0.50929]
[1778280566994,48.46,80334.23,0.0,-0.99296,2e-05,0.5093]
[1778280571670,48.46,80333.53,0.0,-0.99297,2e-05,0.50861]
[1778280571022,48.46,80334.35,0.0,-0.993,2e-05,0.50616]
[1778280571814,48.46,80334.35,0.0,-0.993,2e-05,0.50616]
[1778280575050,48.46,80339.15,0.0,-0.99293,2e-05,0.51095]
[1778280579328,48.46,80339.72,0.0,-0.99292,2e-05,0.51152]
[1778280579425,48.46,80339.72,0.0,-0.99292,2e-05,0.51152]
[1778280579565,48.46,80339.72,0.0,-0.99292,2e-05,0.51152]
[1778280579665,48.46,80339.7,0.0,-0.99292,2e-05,0.5115]
[1778280585120,48.46,80341.31,0.0,-0.9929,2e-05,0.51312]
[1778280585818,48.46,80341.31,0.0,-0.9929,2e-05,0.51312]
[1778280586006,48.46,80341.31,0.0,-0.9929,2e-05,0.51312]
[1778280586063,48.46,80341.31,0.0,-0.9929,2e-05,0.51312]
[1778280586127,48.46,80341.32,0.0,-0.9929,2e-05,0.51313]
[1778280591162,48.46,80341.47,0.0,-0.99289,2e-05,0.51328]
[1778280596197,48.46,80341.44,0.0,-0.99289,2e-05,0.51325]
[1778280597184,48.46,80341.44,0.0,-0.99289,2e-05,0.51325]
[1778280597312,48.46,80341.44,0.0,-0.99289,2e-05,0.51325]
[1778280597451,48.46,80341.44,0.0,-0.99289,2e-05,0.51325]
[1778280597560,48.46,80341.44,0.0,-0.99289,2e-05,0.51325]
[1778280597658,48.46,80341.73,0.0,-0.99289,2e-05,0.51354]
[1778280603247,48.46,80341.99,0.0,-0.99288,2e-05,0.5138]
[1778280605059,48.46,80341.79,0.0,-0.99289,2e-05,0.5136]
[1778280605160,48.46,80341.79,0.0,-0.99289,2e-05,0.5136]
[1778280611303,48.46,80341.5,0.0,-0.99289,2e-05,0.51331]
[1778280612133,48.46,80341.5,0.0,-0.99289,2e-05,0.51331]
[1778280612320,48.46,80341.5,0.0,-0.99289,2e-05,0.51331]
[1778280617355,48.46,80341.72,0.0,-0.99289,2e-05,0.51353]
[1778280624611,48.46,80342.08,0.0,-0.99288,2e-05,0.51389]
[1778280627425,48.46,80334.26,0.0,-0.99301,2e-05,0.50607]
[1778280628794,48.46,80323.77,0.0,-0.99317,2e-05,0.49574]
[1778280628811,48.46,80323.77,0.0,-0.99317,2e-05,0.49574]
[1778280629368,48.46,80323.77,0.0,-0.99317,2e-05,0.49574]
[1778280629559,48.46,80323.77,0.0,-0.99317,2e-05,0.49574]
[1778280629622,48.46,80324.81,0.0,-0.99315,2e-05,0.49675]
[1778280631047,48.46,80324.81,0.0,-0.99315,2e-05,0.49675]
[1778280631061,48.46,80324.81,0.0,-0.99315,2e-05,0.49675]
[1778280631453,48.46,80325.45,0.0,-0.99318,2e-05,0.49417]
[1778280636488,48.46,80324.3,0.0,-0.9932,2e-05,0.49305]
[1778280644544,48.46,80322.52,0.0,-0.99323,2e-05,0.49132]
[1778280645387,48.46,80322.52,0.0,-0.99323,2e-05,0.49132]
[1778280645561,48.46,80322.52,0.0,-0.99323,2e-05,0.49132]
[1778280645986,48.46,80322.87,0.0,-0.99322,2e-05,0.49166]
[1778280646058,48.46,80322.87,0.0,-0.99322,2e-05,0.49166]
[1778280646087,48.46,80322.87,0.0,-0.99322,2e-05,0.49166]
[1778280650586,48.46,80321.42,0.0,-0.99324,2e-05,0.49025]
[1778280653739,48.46,80320.61,0.0,-0.99326,1e-05,0.48947]
[1778280653813,48.46,80320.59,0.0,-0.99326,1e-05,0.48945]
[1778280659111,48.46,80319.61,0.0,-0.99327,1e-05,0.4885]
[1778280659310,48.46,80319.61,0.0,-0.99327,1e-05,0.4885]
[1778280659504,48.46,80319.61,0.0,-0.99327,1e-05,0.4885]
[1778280659560,48.46,80319.61,0.0,-0.99327,1e-05,0.4885]
[1778280659649,48.46,80316.5,0.0,-0.99332,1e-05,0.48551]
[1778280661663,48.46,80312.96,0.0,-0.99337,1e-05,0.48211]
[1778280663073,48.46,80313.79,0.0,-0.99336,1e-05,0.48291]
[1778280663313,48.46,80313.79,0.0,-0.99336,1e-05,0.48291]
[1778280669263,48.46,80314.17,0.0,-0.99335,1e-05,0.48327]
[1778280669309,48.46,80314.17,0.0,-0.99335,1e-05,0.48327]
[1778280669581,48.46,80314.17,0.0,-0.99335,1e-05,0.48327]
[1778280669809,48.46,80314.17,0.0,-0.99335,1e-05,0.48327]
[1778280669720,48.46,80314.15,0.0,-0.99335,1e-05,0.48325]
[1778280669909,48.46,80314.15,0.0,-0.99335,1e-05,0.48325]
[1778280674761,48.46,80312.63,0.0,-0.99337,1e-05,0.4818]
[1778280675694,48.46,80312.63,0.0,-0.99337,1e-05,0.4818]
[1778280675809,48.46,80312.63,0.0,-0.99337,1e-05,0.4818]
[1778280676775,48.46,80315.26,0.0,-0.99334,1e-05,0.48432]
[1778280677782,48.46,80313.48,0.0,-0.99336,1e-05,0.48261]
[1778280683824,48.46,80313.56,0.0,-0.99336,1e-05,0.48269]
[1778280688898,48.46,80313.32,0.0,-0.99336,1e-05,0.48246]
[1778280689060,48.46,80313.32,0.0,-0.99336,1e-05,0.48246]
[1778280689112,48.46,80313.29,0.0,-0.99337,1e-05,0.48243]
[1778280690558,48.46,80313.29,0.0,-0.99337,1e-05,0.48243]
[1778280690813,48.46,80313.29,0.0,-0.99337,1e-05,0.48243]
[1778280691884,48.46,80312.67,0.0,-0.99342,1e-05,0.47869]
[1778280697926,48.46,80312.32,0.0,-0.99342,1e-05,0.47836]
[1778280702961,48.46,80312.27,0.0,-0.99342,1e-05,0.47831]
[1778280705288,48.46,80312.3,0.0,-0.99342,1e-05,0.47834]
[1778280705311,48.46,80312.3,0.0,-0.99342,1e-05,0.47834]
[1778280706064,48.46,80311.66,0.0,-0.99343,1e-05,0.47774]
[1778280706309,48.46,80311.66,0.0,-0.99343,1e-05,0.47774]
[1778280706409,48.46,80311.55,0.0,-0.99343,1e-05,0.47763]
[1778280709462,48.46,80311.27,0.0,-0.99344,1e-05,0.47737]
[1778280709558,48.46,80311.27,0.0,-0.99344,1e-05,0.47737]
[1778280710010,48.46,80308.28,0.0,-0.99348,1e-05,0.47454]
[1778280711017,48.46,80305.45,0.0,-0.99352,1e-05,0.47187]
[1778280712887,48.46,80305.3,0.0,-0.99352,1e-05,0.47173]
[1778280713031,48.46,80302.7,0.0,-0.99356,1e-05,0.4693]
[1778280715811,48.46,80302.23,0.0,-0.99357,1e-05,0.46886]
[1778280715864,48.46,80301.53,0.0,-0.99358,1e-05,0.46821]
[1778280716065,48.46,80301.53,0.0,-0.99358,1e-05,0.46821]
[1778280722661,48.46,80301.39,0.0,-0.99358,1e-05,0.46808]
[1778280723067,48.46,80301.36,0.0,-0.99358,1e-05,0.46805]
[1778280728136,48.46,80299.54,0.0,-0.99361,1e-05,0.46635]
[1778280733171,48.46,80299.34,0.0,-0.99361,1e-05,0.46617]
[1778280734019,48.46,80299.34,0.0,-0.99361,1e-05,0.46617]
[1778280734059,48.46,80299.34,0.0,-0.99361,1e-05,0.46617]
[1778280734551,48.46,80299.34,0.0,-0.99361,1e-05,0.46617]
[1778280734558,48.46,80299.34,0.0,-0.99361,1e-05,0.46617]
[1778280734627,48.46,80299.34,0.0,-0.99361,1e-05,0.46617]
[1778280740221,48.46,80299.31,0.0,-0.99361,1e-05,0.46614]
[1778280746263,48.46,80299.09,0.0,-0.99361,1e-05,0.46593]
[1778280750633,48.46,80299.02,0.0,-0.99361,1e-05,0.46587]
[1778280750809,48.46,80299.02,0.0,-0.99361,1e-05,0.46587]
[1778280751299,48.46,80298.95,0.0,-0.99366,1e-05,0.46273]
[1778280756720,48.46,80298.92,0.0,-0.99366,1e-05,0.4627]
[1778280756808,48.46,80298.92,0.0,-0.99366,1e-05,0.4627]
[1778280756821,48.46,80297.86,0.0,-0.99367,1e-05,0.46173]
[1778280762560,48.46,80298.11,0.0,-0.99367,1e-05,0.46196]
[1778280764687,48.46,80298.01,0.0,-0.99367,1e-05,0.46186]
[1778280764810,48.46,80298.01,0.0,-0.99367,1e-05,0.46186]
[1778280770431,48.46,80297.68,0.0,-0.99367,1e-05,0.46156]
[1778280775466,48.46,80296.67,0.0,-0.99369,1e-05,0.46063]
[1778280779005,48.46,80296.23,0.0,-0.99369,1e-05,0.46022]
[1778280779064,48.46,80296.23,0.0,-0.99369,1e-05,0.46022]
[1778280779384,48.46,80296.23,0.0,-0.99369,1e-05,0.46022]
[1778280779559,48.46,80296.23,0.0,-0.99369,1e-05,0.46022]
[1778280779638,48.46,80296.18,0.0,-0.9937,1e-05,0.46018]
[1778280785536,48.46,80296.46,0.0,-0.99369,1e-05,0.46043]
[1778280789061,48.46,80296.56,0.0,-0.99369,1e-05,0.46053]
[1778280790573,48.46,80295.12,0.0,-0.99371,1e-05,0.4592]
[1778280793822,48.46,80294.87,0.0,-0.99371,1e-05,0.45897]
[1778280793843,48.46,80295.14,0.0,-0.99371,1e-05,0.45922]
[1778280794059,48.46,80295.14,0.0,-0.99371,1e-05,0.45922]
[1778280794217,48.46,80295.14,0.0,-0.99371,1e-05,0.45922]
[1778280794310,48.46,80295.14,0.0,-0.99371,1e-05,0.45922]
[1778280794601,48.46,80295.06,0.0,-0.99371,1e-05,0.45915]
[1778280798629,48.46,80292.65,0.0,-0.99375,1e-05,0.45694]
[1778280799064,48.46,80292.65,0.0,-0.99375,1e-05,0.45694]
[1778280799309,48.46,80292.65,0.0,-0.99375,1e-05,0.45694]
[1778280799636,48.46,80291.16,0.0,-0.99377,1e-05,0.45558]
[1778280800129,48.46,80291.16,0.0,-0.99377,1e-05,0.45558]
[1778280800310,48.46,80291.16,0.0,-0.99377,1e-05,0.45558]
[1778280800643,48.46,80289.81,0.0,-0.99379,1e-05,0.45435]
[1778280801650,48.46,80288.72,0.0,-0.9938,1e-05,0.45336]
[1778280803664,48.46,80284.95,0.0,-0.99385,1e-05,0.44994]
[1778280804813,48.46,80284.95,0.0,-0.99385,1e-05,0.44994]
[1778280804911,48.46,80283.61,0.0,-0.99387,1e-05,0.44873]
[1778280805063,48.46,80283.61,0.0,-0.99387,1e-05,0.44873]
[1778280805678,48.46,80282.55,0.0,-0.99389,1e-05,0.44778]
[1778280813734,48.46,80282.64,0.0,-0.99392,1e-05,0.44487]
[1778280818769,48.46,80283.05,0.0,-0.99392,1e-05,0.44524]
[1778280819236,48.46,80283.05,0.0,-0.99392,1e-05,0.44524]
[1778280819312,48.46,80283.05,0.0,-0.99392,1e-05,0.44524]
[1778280819776,48.46,80283.04,0.0,-0.99392,1e-05,0.44523]
[1778280820452,48.46,80283.04,0.0,-0.99392,1e-05,0.44523]
[1778280820565,48.46,80283.04,0.0,-0.99392,1e-05,0.44523]
[1778280827832,48.46,80282.27,0.0,-0.99393,1e-05,0.44454]
[1778280828105,48.46,80282.27,0.0,-0.99393,1e-05,0.44454]
[1778280828309,48.46,80282.27,0.0,-0.99393,1e-05,0.44454]
[1778280828839,48.46,80282.2,0.0,-0.99393,1e-05,0.44447]
[1778280829672,48.46,80282.2,0.0,-0.99393,1e-05,0.44447]
[1778280829810,48.46,80282.2,0.0,-0.99393,1e-05,0.44447]
[1778280834881,48.46,80282.4,0.0,-0.99393,1e-05,0.44465]
[1778280839916,48.46,80282.69,0.0,-0.99392,1e-05,0.44491]
[1778280844951,48.46,80282.31,0.0,-0.99393,1e-05,0.44457]
[1778280846070,48.46,80281.52,0.0,-0.99394,1e-05,0.44387]
[1778280846309,48.46,80281.52,0.0,-0.99394,1e-05,0.44387]
[1778280846966,48.46,80281.88,0.0,-0.99393,1e-05,0.44419]
[1778280847621,48.46,80281.88,0.0,-0.99393,1e-05,0.44419]
[1778280847812,48.46,80281.88,0.0,-0.99393,1e-05,0.44419]
[1778280854015,48.46,80284.37,0.0,-0.9939,1e-05,0.44642]
[1778280854564,48.46,80284.37,0.0,-0.9939,1e-05,0.44642]
[1778280854810,48.46,80284.37,0.0,-0.9939,1e-05,0.44642]
[1778280855022,48.46,80285.3,0.0,-0.99389,1e-05,0.44725]
[1778280858044,48.46,80286.53,0.0,-0.99387,1e-05,0.44836]
[1778280862412,48.46,80285.75,0.0,-0.99388,1e-05,0.44766]
[1778280862574,48.46,80285.75,0.0,-0.99388,1e-05,0.44766]
[1778280862632,48.46,80287.01,0.0,-0.99386,1e-05,0.44879]
[1778280864086,48.46,80287.97,0.0,-0.99385,1e-05,0.44966]
[1778280865059,48.46,80287.97,0.0,-0.99385,1e-05,0.44966]
[1778280865093,48.46,80288.95,0.0,-0.99384,1e-05,0.45055]
[1778280870128,48.46,80288.6,0.0,-0.99384,1e-05,0.45023]
[1778280871555,48.46,80288.6,0.0,-0.99384,1e-05,0.45023]
[1778280871813,48.46,80288.6,0.0,-0.99384,1e-05,0.45023]
[1778280871881,48.46,80289.1,0.0,-0.99388,1e-05,0.44767]
[1778280876277,48.46,80288.3,0.0,-0.99389,1e-05,0.44695]
[1778280876314,48.46,80288.3,0.0,-0.99389,1e-05,0.44695]
[1778280876446,48.46,80288.3,0.0,-0.99389,1e-05,0.44695]
[1778280876562,48.46,80288.3,0.0,-0.99389,1e-05,0.44695]
[1778280876587,48.46,80288.72,0.0,-0.99388,1e-05,0.44733]
[1778280882212,48.46,80288.17,0.0,-0.99389,1e-05,0.44684]
[1778280887247,48.46,80287.76,0.0,-0.99389,1e-05,0.44647]
[1778280890622,48.46,80287.62,0.0,-0.9939,1e-05,0.44634]
[1778280890811,48.46,80287.62,0.0,-0.9939,1e-05,0.44634]
[1778280893289,48.46,80285.57,0.0,-0.99392,1e-05,0.4445]
[1778280897652,48.46,80284.83,0.0,-0.99393,1e-05,0.44384]
[1778280897813,48.46,80284.83,0.0,-0.99393,1e-05,0.44384]
[1778280899819,48.46,80285.32,0.0,-0.99393,1e-05,0.44428]
[1778280900062,48.46,80285.32,0.0,-0.99393,1e-05,0.44428]
[1778280899920,48.46,80285.32,0.0,-0.99393,1e-05,0.44428]
[1778280906380,48.46,80286.88,0.0,-0.99391,1e-05,0.44568]
[1778280912422,48.46,80285.3,0.0,-0.99393,1e-05,0.44426]
[1778280917020,48.46,80285.16,0.0,-0.99393,1e-05,0.44414]
[1778280917063,48.46,80285.16,0.0,-0.99393,1e-05,0.44414]
[1778280919412,48.46,80284.46,0.0,-0.99394,1e-05,0.44351]
[1778280919558,48.46,80284.46,0.0,-0.99394,1e-05,0.44351]
[1778280919659,48.46,80284.46,0.0,-0.99394,1e-05,0.44351]
[1778280925974,48.46,80284.13,0.0,-0.99394,1e-05,0.44322]
[1778280926065,48.46,80284.13,0.0,-0.99394,1e-05,0.44322]
[1778280931555,48.46,80284.32,0.0,-0.99398,1e-05,0.44041]
[1778280936590,48.46,80284.37,0.0,-0.99398,1e-05,0.44045]
[1778280941625,48.46,80284.63,0.0,-0.99398,1e-05,0.44068]
[1778280942163,48.46,80284.63,0.0,-0.99398,1e-05,0.44068]
[1778280942309,48.46,80284.63,0.0,-0.99398,1e-05,0.44068]
[1778280944512,48.46,80284.68,0.0,-0.99398,1e-05,0.44073]
[1778280944559,48.46,80284.68,0.0,-0.99398,1e-05,0.44073]
[1778280944574,48.46,80284.68,0.0,-0.99398,1e-05,0.44073]
[1778280949681,48.46,80283.75,0.0,-0.99399,1e-05,0.4399]
[1778280952064,48.46,80283.43,0.0,-0.99399,1e-05,0.43962]
[1778280952312,48.46,80283.43,0.0,-0.99399,1e-05,0.43962]
[1778280957737,48.46,80283.3,0.0,-0.99399,1e-05,0.4395]
[1778280962775,48.46,80283.27,0.0,-0.994,1e-05,0.43948]
[1778280967837,48.46,80283.69,0.0,-0.99399,1e-05,0.43985]
[1778280972872,48.46,80283.46,0.0,-0.99399,1e-05,0.43964]
[1778280976285,48.46,80284.82,0.0,-0.99397,1e-05,0.44085]
[1778280976309,48.46,80284.82,0.0,-0.99397,1e-05,0.44085]
[1778280978412,48.46,80284.2,0.0,-0.99398,1e-05,0.4403]
[1778280978561,48.46,80284.2,0.0,-0.99398,1e-05,0.4403]
[1778280978914,48.46,80284.16,0.0,-0.99398,1e-05,0.44027]
[1778280983949,48.46,80284.2,0.0,-0.99398,1e-05,0.4403]
[1778280989991,48.46,80284.26,0.0,-0.99398,1e-05,0.44036]
[1778280992005,48.46,80284.19,0.0,-0.99402,1e-05,0.43733]
[1778280992619,48.46,80284.19,0.0,-0.99402,1e-05,0.43733]
[1778280992811,48.46,80284.19,0.0,-0.99402,1e-05,0.43733]
[1778280994019,48.46,80282.09,0.0,-0.99405,1e-05,0.43547]
[1778281000061,48.46,80282.43,0.0,-0.99405,1e-05,0.43577]
[1778281000509,48.46,80282.43,0.0,-0.99405,1e-05,0.43577]
[1778281000565,48.46,80282.43,0.0,-0.99405,1e-05,0.43577]
[1778281001595,48.46,80282.43,0.0,-0.99405,1e-05,0.43577]
[1778281001810,48.46,80282.43,0.0,-0.99405,1e-05,0.43577]
[1778281002075,48.46,80281.33,0.0,-0.99406,1e-05,0.4348]
[1778281003082,48.46,80279.53,0.0,-0.99408,1e-05,0.43322]
[1778281008117,48.46,80280.59,0.0,-0.99407,1e-05,0.43415]
[1778281008750,48.46,80280.59,0.0,-0.99407,1e-05,0.43415]
[1778281008810,48.46,80280.59,0.0,-0.99407,1e-05,0.43415]
[1778281009124,48.46,80282.37,0.0,-0.99405,1e-05,0.43572]
[1778281014159,48.46,80282.57,0.0,-0.99404,1e-05,0.43589]
[1778281019194,48.46,80282.36,0.0,-0.99405,1e-05,0.43571]
[1778281022480,48.46,80282.55,0.0,-0.99404,1e-05,0.43588]
[1778281022560,48.46,80282.55,0.0,-0.99404,1e-05,0.43588]
[1778281023938,48.46,80283.29,0.0,-0.99403,1e-05,0.43653]
[1778281024064,48.46,80283.29,0.0,-0.99403,1e-05,0.43653]
[1778281024161,48.46,80282.94,0.0,-0.99404,1e-05,0.43622]
[1778281029896,48.46,80282.69,0.0,-0.99404,1e-05,0.436]
[1778281030059,48.46,80282.69,0.0,-0.99404,1e-05,0.436]
[1778281030133,48.46,80281.14,0.0,-0.99406,1e-05,0.43464]
[1778281035306,48.46,80281.98,0.0,-0.99405,1e-05,0.43537]
[1778281040881,48.46,80282.22,0.0,-0.99405,1e-05,0.43559]
[1778281041062,48.46,80282.22,0.0,-0.99405,1e-05,0.43559]
[1778281043113,48.46,80282.36,0.0,-0.99405,1e-05,0.43571]
[1778281043164,48.46,80282.36,0.0,-0.99405,1e-05,0.43571]
[1778281043312,48.46,80282.36,0.0,-0.99405,1e-05,0.43571]
[1778281051418,48.46,80282.24,0.0,-0.99409,1e-05,0.43265]
[1778281054688,48.46,80282.31,0.0,-0.99409,1e-05,0.43272]
[1778281054811,48.46,80282.31,0.0,-0.99409,1e-05,0.43272]
[1778281060486,48.46,80281.96,0.0,-0.99409,1e-05,0.43241]
[1778281065690,48.46,80281.92,0.0,-0.99409,1e-05,0.43237]
[1778281065809,48.46,80281.92,0.0,-0.99409,1e-05,0.43237]
[1778281068056,48.46,80281.56,0.0,-0.9941,1e-05,0.43206]
[1778281068150,48.46,80281.45,0.0,-0.9941,1e-05,0.43196]
[1778281068310,48.46,80281.45,0.0,-0.9941,1e-05,0.43196]
[1778281073577,48.46,80281.58,0.0,-0.9941,1e-05,0.43208]
[1778281075591,48.46,80279.94,0.0,-0.99412,1e-05,0.43064]
[1778281076845,48.46,80279.94,0.0,-0.99412,1e-05,0.43064]
[1778281077059,48.46,80279.94,0.0,-0.99412,1e-05,0.43064]
[1778281082640,48.46,80278.42,0.0,-0.99414,1e-05,0.42932]
[1778281085199,48.46,80278.29,0.0,-0.99414,1e-05,0.4292]
[1778281085309,48.46,80278.26,0.0,-0.99414,1e-05,0.42918]
[1778281086871,48.46,80277.68,0.0,-0.99415,1e-05,0.42867]
[1778281087062,48.46,80277.68,0.0,-0.99415,1e-05,0.42867]
[1778281087162,48.46,80277.68,0.0,-0.99415,1e-05,0.42867]
[1778281092710,48.46,80277.84,0.0,-0.99415,1e-05,0.42881]
[1778281097745,48.46,80277.84,0.0,-0.99415,1e-05,0.42881]
[1778281098525,48.46,80277.84,0.0,-0.99415,1e-05,0.42881]
[1778281098558,48.46,80277.84,0.0,-0.99415,1e-05,0.42881]
[1778281109829,48.46,80277.79,0.0,-0.99415,1e-05,0.42877]
[1778281112850,48.46,80277.75,0.0,-0.99419,1e-05,0.42581]
[1778281117885,48.46,80277.52,0.0,-0.99419,1e-05,0.42561]
[1778281122920,48.46,80277.49,0.0,-0.99419,1e-05,0.42559]
[1778281125542,48.46,80277.47,0.0,-0.99419,1e-05,0.42557]
[1778281125559,48.46,80277.47,0.0,-0.99419,1e-05,0.42557]
[1778281127955,48.46,80279.21,0.0,-0.99417,1e-05,0.42708]
[1778281128521,48.46,80279.21,0.0,-0.99417,1e-05,0.42708]
[1778281128561,48.46,80279.21,0.0,-0.99417,1e-05,0.42708]
[1778281128660,48.46,80279.21,0.0,-0.99417,1e-05,0.42708]
[1778281131917,48.46,80279.21,0.0,-0.99417,1e-05,0.42708]
[1778281132061,48.46,80279.21,0.0,-0.99417,1e-05,0.42708]
[1778281139033,48.46,80280.09,0.0,-0.99416,1e-05,0.42784]
[1778281145075,48.46,80279.87,0.0,-0.99416,1e-05,0.42765]
[1778281150110,48.46,80279.78,0.0,-0.99416,1e-05,0.42757]
[1778281152990,48.46,80279.77,0.0,-0.99416,1e-05,0.42756]
[1778281153068,48.46,80279.77,0.0,-0.99416,1e-05,0.42756]
[1778281153162,48.46,80279.77,0.0,-0.99416,1e-05,0.42756]
[1778281158166,48.46,80279.38,0.0,-0.99416,1e-05,0.42723]
[1778281165215,48.46,80279.42,0.0,-0.99416,1e-05,0.42726]
[1778281172264,48.46,80280.66,0.0,-0.99419,1e-05,0.42542]
[1778281173271,48.46,80284.75,0.0,-0.99413,1e-05,0.42897]
[1778281174278,48.46,80286.98,0.0,-0.9941,1e-05,0.43092]
[1778281175059,48.46,80286.98,0.0,-0.9941,1e-05,0.43092]
[1778281175308,48.46,80286.98,0.0,-0.9941,1e-05,0.43092]
[1778281180324,48.46,80287.57,0.0,-0.99409,1e-05,0.43144]
[1778281185361,48.46,80287.22,0.0,-0.9941,1e-05,0.43113]
[1778281190394,48.46,80286.99,0.0,-0.9941,1e-05,0.43093]
[1778281192734,48.46,80286.97,0.0,-0.9941,1e-05,0.43091]
[1778281193131,48.46,80279.67,0.0,-0.9942,1e-05,0.42456]
[1778281193638,48.46,80273.54,0.0,-0.99428,1e-05,0.41929]
[1778281194422,48.46,80275.42,0.0,-0.99426,1e-05,0.4209]
[1778281196295,48.46,80275.42,0.0,-0.99426,1e-05,0.4209]
[1778281196361,48.46,80275.42,0.0,-0.99426,1e-05,0.4209]
[1778281196560,48.46,80275.48,0.0,-0.99426,1e-05,0.42095]
[1778281196661,48.46,80275.93,0.0,-0.99425,1e-05,0.42134]
[1778281199702,48.46,80276.03,0.0,-0.99425,1e-05,0.42142]
[1778281200465,48.46,80271.74,0.0,-0.9943,1e-05,0.41775]
[1778281201472,48.46,80268.07,0.0,-0.99435,1e-05,0.41463]
[1778281202479,48.46,80269.15,0.0,-0.99434,1e-05,0.41555]
[1778281203486,48.46,80265.79,0.0,-0.99438,1e-05,0.4127]
[1778281206315,48.46,80265.97,0.0,-0.99438,1e-05,0.41285]
[1778281206340,48.46,80267.03,0.0,-0.99437,1e-05,0.41375]
[1778281206559,48.46,80267.03,0.0,-0.99437,1e-05,0.41375]
[1778281212549,48.46,80266.86,0.0,-0.99437,1e-05,0.4136]
[1778281217585,48.46,80267.02,0.0,-0.99437,1e-05,0.41374]
[1778281225641,48.46,80266.05,0.0,-0.99438,1e-05,0.41292]
[1778281230676,48.46,80266.67,0.0,-0.99437,1e-05,0.41344]
[1778281232690,48.46,80266.68,0.0,-0.99441,1e-05,0.4106]
[1778281237725,48.46,80265.89,0.0,-0.99442,1e-05,0.40994]
[1778281244774,48.46,80265.2,0.0,-0.99443,1e-05,0.40936]
[1778281249809,48.46,80265.09,0.0,-0.99443,1e-05,0.40926]
[1778281256858,48.46,80265.59,0.0,-0.99442,1e-05,0.40968]
[1778281261893,48.46,80265.93,0.0,-0.99442,1e-05,0.40997]
[1778281272970,48.46,80265.47,0.0,-0.99442,1e-05,0.40958]
[1778281279013,48.46,80265.75,0.0,-0.99442,1e-05,0.40982]
[1778281285055,48.46,80266.82,0.0,-0.99441,1e-05,0.41072]
[1778281291097,48.46,80267.47,0.0,-0.99444,1e-05,0.40842]
[1778281298146,48.46,80267.03,0.0,-0.99444,1e-05,0.40805]
[1778281303181,48.46,80267.1,0.0,-0.99444,1e-05,0.40811]
[1778281308216,48.46,80267.03,0.0,-0.99444,1e-05,0.40805]
[1778281313251,48.46,80265.96,0.0,-0.99445,1e-05,0.40716]
[1778281319293,48.46,80265.86,0.0,-0.99446,1e-05,0.40707]
[1778281324328,48.46,80265.05,0.0,-0.99447,1e-05,0.4064]
[1778281326342,48.46,80263.26,0.0,-0.99449,1e-05,0.4049]
[1778281331377,48.46,80266.79,0.0,-0.99444,1e-05,0.40785]
[1778281332384,48.46,80270.65,0.0,-0.99439,1e-05,0.41109]
[1778281333391,48.46,80277.55,0.0,-0.99431,1e-05,0.41694]
[1778281334398,48.46,80283.16,0.0,-0.99423,1e-05,0.42175]
[1778281336412,48.46,80281.66,0.0,-0.99425,1e-05,0.42046]
[1778281337419,48.46,80279.78,0.0,-0.99428,1e-05,0.41885]
[1778281342454,48.46,80279.82,0.0,-0.99428,1e-05,0.41888]
[1778281347489,48.46,80280.42,0.0,-0.99427,1e-05,0.4194]
[1778281348496,48.46,80278.84,0.0,-0.99429,1e-05,0.41804]
[1778281353534,48.46,80278.96,0.0,-0.99433,1e-05,0.41526]
[1778281358566,48.46,80278.82,0.0,-0.99433,1e-05,0.41514]
[1778281364608,48.46,80278.82,0.0,-0.99433,1e-05,0.41514]
[1778281369643,48.46,80279.79,0.0,-0.99431,1e-05,0.41597]
[1778281374678,48.46,80279.76,0.0,-0.99431,1e-05,0.41594]
[1778281378709,48.46,80284.43,0.0,-0.99425,1e-05,0.41994]
[1778281383745,48.46,80286.61,0.0,-0.99422,1e-05,0.42181]
[1778281388780,48.46,80287.2,0.0,-0.99422,1e-05,0.42232]
[1778281393158,48.46,80287.19,0.0,-0.99422,1e-05,0.42231]
[1778281394060,48.46,80287.36,0.0,-0.99421,1e-05,0.42246]
[1778281399857,48.46,80288.83,0.0,-0.9942,1e-05,0.42373]
[1778281405899,48.46,80288.93,0.0,-0.99419,1e-05,0.42381]
[1778281408711,48.46,80288.93,0.0,-0.99419,1e-05,0.42381]
[1778281408811,48.46,80288.93,0.0,-0.99419,1e-05,0.42381]
[1778281409294,48.46,80288.93,0.0,-0.99419,1e-05,0.42381]
[1778281409310,48.46,80288.93,0.0,-0.99419,1e-05,0.42381]
[1778281409395,48.46,80288.93,0.0,-0.99419,1e-05,0.42381]
[1778281414962,48.46,80287.67,0.0,-0.99425,1e-05,0.41981]
[1778281417005,48.46,80287.74,0.0,-0.99425,1e-05,0.41987]
[1778281417060,48.46,80287.74,0.0,-0.99425,1e-05,0.41987]
[1778281424025,48.46,80288.47,0.0,-0.99424,1e-05,0.4205]
[1778281430067,48.46,80288.42,0.0,-0.99424,1e-05,0.42046]
[1778281435102,48.46,80288.11,0.0,-0.99424,1e-05,0.42019]
[1778281440182,48.46,80287.79,0.0,-0.99425,1e-05,0.41992]
[1778281440312,48.46,80287.79,0.0,-0.99425,1e-05,0.41992]
[1778281440990,48.46,80287.79,0.0,-0.99425,1e-05,0.41992]
[1778281441084,48.46,80287.79,0.0,-0.99425,1e-05,0.41992]
[1778281441091,48.46,80287.79,0.0,-0.99425,1e-05,0.41992]
[1778281446540,48.46,80286.8,0.0,-0.99426,1e-05,0.41907]
[1778281446561,48.46,80286.8,0.0,-0.99426,1e-05,0.41907]
[1778281452221,48.46,80286.96,0.0,-0.99426,1e-05,0.4192]
[1778281457005,48.46,80286.87,0.0,-0.99426,1e-05,0.41913]
[1778281457067,48.46,80286.87,0.0,-0.99426,1e-05,0.41913]
[1778281457655,48.46,80286.87,0.0,-0.99426,1e-05,0.41913]
[1778281457812,48.46,80286.87,0.0,-0.99426,1e-05,0.41913]
[1778281458263,48.46,80286.82,0.0,-0.99426,1e-05,0.41908]
[1778281463298,48.46,80286.79,0.0,-0.99426,1e-05,0.41906]
[1778281468337,48.46,80286.23,0.0,-0.99427,1e-05,0.41858]
[1778281469790,48.46,80286.71,0.0,-0.99426,1e-05,0.41899]
[1778281469811,48.46,80286.71,0.0,-0.99426,1e-05,0.41899]
[1778281472365,48.46,80286.35,0.0,-0.99431,1e-05,0.41578]
[1778281477400,48.46,80286.46,0.0,-0.9943,1e-05,0.41588]
[1778281480491,48.46,80285.76,0.0,-0.99431,1e-05,0.41528]
[1778281480563,48.46,80285.76,0.0,-0.99431,1e-05,0.41528]
[1778281481339,48.46,80285.88,0.0,-0.99431,1e-05,0.41538]
[1778281481560,48.46,80285.88,0.0,-0.99431,1e-05,0.41538]
[1778281481663,48.46,80285.85,0.0,-0.99431,1e-05,0.41536]
[1778281482435,48.46,80278.75,0.0,-0.9944,1e-05,0.40934]
[1778281482960,48.46,80278.75,0.0,-0.9944,1e-05,0.40934]
[1778281483064,48.46,80278.75,0.0,-0.9944,1e-05,0.40934]
[1778281483442,48.46,80275.03,0.0,-0.99445,1e-05,0.40622]
[1778281484449,48.46,80280.41,0.0,-0.99438,1e-05,0.41074]
[1778281485353,48.46,80280.41,0.0,-0.99438,1e-05,0.41074]
[1778281485562,48.46,80280.41,0.0,-0.99438,1e-05,0.41074]
[1778281485662,48.46,80286.15,0.0,-0.99431,1e-05,0.41561]
[1778281486305,48.46,80286.15,0.0,-0.99431,1e-05,0.41561]
[1778281486561,48.46,80286.15,0.0,-0.99431,1e-05,0.41561]
[1778281486660,48.46,80286.43,0.0,-0.9943,1e-05,0.41585]
[1778281490491,48.46,80284.68,0.0,-0.99433,1e-05,0.41436]
[1778281491498,48.46,80283.14,0.0,-0.99435,1e-05,0.41305]
[1778281492535,48.46,80283.14,0.0,-0.99435,1e-05,0.41305]
[1778281492559,48.46,80283.14,0.0,-0.99435,1e-05,0.41305]
[1778281493512,48.46,80279.65,0.0,-0.99439,1e-05,0.4101]
[1778281496533,48.46,80277.15,0.0,-0.99442,1e-05,0.408]
[1778281497573,48.46,80277.15,0.0,-0.99442,1e-05,0.408]
[1778281497634,48.46,80275.1,0.0,-0.99445,1e-05,0.40628]
[1778281497811,48.46,80275.1,0.0,-0.99445,1e-05,0.40628]
[1778281498547,48.46,80271.55,0.0,-0.9945,1e-05,0.40332]
[1778281498857,48.46,80271.55,0.0,-0.9945,1e-05,0.40332]
[1778281499062,48.46,80271.55,0.0,-0.9945,1e-05,0.40332]
[1778281499554,48.46,80270.82,0.0,-0.99451,1e-05,0.40272]
[1778281500561,48.46,80265.86,0.0,-0.99457,1e-05,0.39862]
[1778281501568,48.46,80260.67,0.0,-0.99463,1e-05,0.39436]
[1778281502575,48.46,80258.56,0.0,-0.99466,1e-05,0.39265]
[1778281503520,48.46,80258.56,0.0,-0.99466,1e-05,0.39265]
[1778281503559,48.46,80258.56,0.0,-0.99466,1e-05,0.39265]
[1778281504589,48.46,80253.65,0.0,-0.99472,1e-05,0.38867]
[1778281509624,48.46,80251.44,0.0,-0.99475,1e-05,0.3869]
[1778281511065,48.46,80251.01,0.0,-0.99475,1e-05,0.38655]
[1778281511310,48.46,80251.01,0.0,-0.99475,1e-05,0.38655]
[1778281511862,48.46,80251.08,0.0,-0.99475,1e-05,0.38661]
[1778281512064,48.46,80251.08,0.0,-0.99475,1e-05,0.38661]
[1778281512648,48.46,80244.69,0.0,-0.99483,1e-05,0.38151]
[1778281513655,48.46,80241.81,0.0,-0.99486,1e-05,0.37923]
[1778281515485,48.46,80240.58,0.0,-0.99488,1e-05,0.37826]
[1778281515560,48.46,80240.58,0.0,-0.99488,1e-05,0.37826]
[1778281518691,48.46,80237.8,0.0,-0.99491,1e-05,0.37608]
[1778281522722,48.46,80236.2,0.0,-0.99493,1e-05,0.37483]
[1778281523804,48.46,80236.2,0.0,-0.99493,1e-05,0.37483]
[1778281524063,48.46,80236.2,0.0,-0.99493,1e-05,0.37483]
[1778281525646,48.46,80235.98,0.0,-0.99493,1e-05,0.37465]
[1778281525809,48.46,80236.03,0.0,-0.99493,1e-05,0.37469]
[1778281525909,48.46,80234.12,0.0,-0.99495,1e-05,0.3732]
[1778281531667,48.46,80234.12,0.0,-0.99495,1e-05,0.3732]
[1778281530788,48.46,80229.68,0.0,-0.99501,1e-05,0.36976]
[1778281531824,48.46,80229.68,0.0,-0.99501,1e-05,0.36976]
[1778281531898,48.46,80229.37,0.0,-0.99504,1e-05,0.36687]
[1778281532802,48.46,80224.87,0.0,-0.9951,1e-05,0.36343]
[1778281535615,48.46,80225.56,0.0,-0.99509,1e-05,0.36396]
[1778281535716,48.46,80224.77,0.0,-0.9951,1e-05,0.36336]
[1778281535811,48.46,80224.77,0.0,-0.9951,1e-05,0.36336]
[1778281535823,48.46,80226.23,0.0,-0.99508,1e-05,0.36447]
[1778281536964,48.46,80226.23,0.0,-0.99508,1e-05,0.36447]
[1778281537061,48.46,80226.23,0.0,-0.99508,1e-05,0.36447]
[1778281541408,48.46,80225.61,0.0,-0.99509,1e-05,0.364]
[1778281541561,48.46,80225.61,0.0,-0.99509,1e-05,0.364]
[1778281541865,48.46,80227.91,0.0,-0.99506,1e-05,0.36575]
[1778281542820,48.46,80227.91,0.0,-0.99506,1e-05,0.36575]
[1778281543061,48.46,80227.91,0.0,-0.99506,1e-05,0.36575]
[1778281543080,48.46,80227.91,0.0,-0.99506,1e-05,0.36575]
[1778281547481,48.46,80227.37,0.0,-0.99507,1e-05,0.36534]
[1778281547561,48.46,80227.37,0.0,-0.99507,1e-05,0.36534]
[1778281553146,48.46,80226.35,0.0,-0.99508,1e-05,0.36456]
[1778281553310,48.46,80226.35,0.0,-0.99508,1e-05,0.36456]
[1778281554007,48.46,80226.99,0.0,-0.99507,1e-05,0.36505]
[1778281554062,48.46,80226.99,0.0,-0.99507,1e-05,0.36505]
[1778281554162,48.46,80227.01,0.0,-0.99507,1e-05,0.36506]
[1778281559991,48.46,80228.34,0.0,-0.99506,1e-05,0.36608]
[1778281564055,48.46,80228.37,0.0,-0.99506,1e-05,0.36611]
[1778281564310,48.46,80228.37,0.0,-0.99506,1e-05,0.36611]
[1778281567246,48.46,80227.39,0.0,-0.99507,1e-05,0.36536]
[1778281567312,48.46,80227.39,0.0,-0.99507,1e-05,0.36536]
[1778281567345,48.46,80228.57,0.0,-0.99505,1e-05,0.36626]
[1778281569122,48.46,80227.57,0.0,-0.99506,1e-05,0.36549]
[1778281569308,48.46,80227.57,0.0,-0.99506,1e-05,0.36549]
[1778281572318,48.46,80228.19,0.0,-0.99506,1e-05,0.36597]
[1778281572561,48.46,80228.19,0.0,-0.99506,1e-05,0.36597]
[1778281572662,48.46,80225.0,0.0,-0.99509,1e-05,0.36353]
[1778281572938,48.46,80225.0,0.0,-0.99509,1e-05,0.36353]
[1778281573068,48.46,80225.0,0.0,-0.99509,1e-05,0.36353]
[1778281573082,48.46,80223.17,0.0,-0.99512,1e-05,0.36214]
[1778281577644,48.46,80223.36,0.0,-0.99511,1e-05,0.36228]
[1778281577661,48.46,80221.67,0.0,-0.99513,1e-05,0.361]
[1778281577810,48.46,80221.67,0.0,-0.99513,1e-05,0.361]
[1778281583153,48.46,80222.61,0.0,-0.99512,1e-05,0.36171]
[1778281583799,48.46,80222.61,0.0,-0.99512,1e-05,0.36171]
[1778281583815,48.46,80222.61,0.0,-0.99512,1e-05,0.36171]
[1778281584469,48.46,80222.61,0.0,-0.99512,1e-05,0.36171]
[1778281584562,48.46,80222.61,0.0,-0.99512,1e-05,0.36171]
[1778281584629,48.46,80223.66,0.0,-0.99511,1e-05,0.36251]
[1778281591032,48.46,80224.3,0.0,-0.9951,1e-05,0.363]
[1778281591060,48.46,80224.3,0.0,-0.9951,1e-05,0.363]
[1778281591208,48.46,80223.29,0.0,-0.99515,1e-05,0.35962]
[1778281592215,48.46,80224.9,0.0,-0.99513,1e-05,0.36084]
[1778281599264,48.46,80224.77,0.0,-0.99513,1e-05,0.36074]
[1778281604129,48.46,80224.77,0.0,-0.99513,1e-05,0.36074]
[1778281604309,48.46,80224.77,0.0,-0.99513,1e-05,0.36074]
[1778281604799,48.46,80224.77,0.0,-0.99513,1e-05,0.36074]
[1778281604814,48.46,80224.77,0.0,-0.99513,1e-05,0.36074]
[1778281604831,48.46,80224.77,0.0,-0.99513,1e-05,0.36074]
[1778281611348,48.46,80224.65,0.0,-0.99513,1e-05,0.36065]
[1778281615101,48.46,80224.65,0.0,-0.99513,1e-05,0.36065]
[1778281615309,48.46,80224.65,0.0,-0.99513,1e-05,0.36065]
[1778281620920,48.46,80223.88,0.0,-0.99514,1e-05,0.36006]
[1778281621061,48.46,80223.88,0.0,-0.99514,1e-05,0.36006]
[1778281621419,48.46,80227.9,0.0,-0.9951,1e-05,0.36312]
[1778281622426,48.46,80230.39,0.0,-0.99507,1e-05,0.36502]
[1778281623093,48.46,80230.39,0.0,-0.99507,1e-05,0.36502]
[1778281623311,48.46,80230.39,0.0,-0.99507,1e-05,0.36502]
[1778281623433,48.46,80232.56,0.0,-0.99504,1e-05,0.36668]
[1778281624440,48.46,80231.02,0.0,-0.99506,1e-05,0.3655]
[1778281628208,48.46,80231.95,0.0,-0.99505,1e-05,0.36621]
[1778281628313,48.46,80231.95,0.0,-0.99505,1e-05,0.36621]
[1778281628468,48.46,80231.64,0.0,-0.99505,1e-05,0.36597]
[1778281633503,48.46,80231.37,0.0,-0.99506,1e-05,0.36577]
[1778281639546,48.46,80231.14,0.0,-0.99506,1e-05,0.36559]
[1778281644580,48.46,80231.63,0.0,-0.99505,1e-05,0.36597]
[1778281649615,48.46,80230.78,0.0,-0.99506,1e-05,0.36532]
[1778281651629,48.46,80230.84,0.0,-0.9951,1e-05,0.36273]
[1778281658678,48.46,80230.54,0.0,-0.9951,1e-05,0.3625]
[1778281664720,48.46,80230.83,0.0,-0.9951,1e-05,0.36272]
[1778281671769,48.46,80229.92,0.0,-0.99511,1e-05,0.36203]
[1778281676804,48.46,80229.86,0.0,-0.99511,1e-05,0.36198]
[1778281678819,48.46,80232.35,0.0,-0.99508,1e-05,0.36388]
[1778281683853,48.46,80231.56,0.0,-0.99509,1e-05,0.36328]
[1778281692917,48.46,80230.63,0.0,-0.9951,1e-05,0.36257]
[1778281697953,48.46,80232.27,0.0,-0.99508,1e-05,0.36382]
[1778281702987,48.46,80232.17,0.0,-0.99508,1e-05,0.36374]
[1778281708023,48.46,80232.36,0.0,-0.99508,1e-05,0.36389]
[1778281716082,48.46,80233.53,0.0,-0.9951,1e-05,0.36215]
[1778281717089,48.46,80235.45,0.0,-0.99508,1e-05,0.36361]
[1778281722124,48.46,80235.18,0.0,-0.99508,1e-05,0.36341]
[1778281732194,48.46,80235.36,0.0,-0.99508,1e-05,0.36354]
[1778281738236,48.46,80235.33,0.0,-0.99508,1e-05,0.36352]
[1778281742264,48.46,80233.55,0.0,-0.9951,1e-05,0.36216]
[1778281748306,48.46,80232.91,0.0,-0.99511,1e-05,0.36168]
[1778281753341,48.46,80231.8,0.0,-0.99512,1e-05,0.36083]
[1778281760391,48.46,80231.31,0.0,-0.99513,1e-05,0.36046]
[1778281765432,48.46,80232.74,0.0,-0.99511,1e-05,0.36155]
[1778281767446,48.46,80234.94,0.0,-0.99508,1e-05,0.36322]
[1778281771474,48.46,80234.54,0.0,-0.99512,1e-05,0.36029]
[1778281777516,48.46,80234.87,0.0,-0.99512,1e-05,0.36054]
[1778281783558,48.46,80234.78,0.0,-0.99512,1e-05,0.36047]
[1778281788593,48.46,80236.05,0.0,-0.99511,1e-05,0.36144]
[1778281793628,48.46,80236.04,0.0,-0.99511,1e-05,0.36143]
[1778281798663,48.46,80236.22,0.0,-0.9951,1e-05,0.36156]
[1778281803699,48.46,80235.5,0.0,-0.99511,1e-05,0.36102]
[1778281808733,48.46,80235.44,0.0,-0.99511,1e-05,0.36097]
[1778281819810,48.46,80235.76,0.0,-0.99511,1e-05,0.36122]
[1778281825852,48.46,80235.76,0.0,-0.99511,1e-05,0.36122]
[1778281830888,48.46,80235.13,0.0,-0.99512,1e-05,0.36074]
[1778281833909,48.46,80234.67,0.0,-0.99516,1e-05,0.35777]
[1778281838944,48.46,80232.91,0.0,-0.99518,1e-05,0.35644]
[1778281845993,48.46,80231.98,0.0,-0.99519,1e-05,0.35574]
[1778281851033,48.46,80231.52,0.0,-0.99519,1e-05,0.3554]
[1778281852040,48.46,80232.96,0.0,-0.99518,1e-05,0.35648]
[1778281858186,48.46,80232.9,0.0,-0.99518,1e-05,0.35643]
[1778281864124,48.46,80232.46,0.0,-0.99518,1e-05,0.3561]
[1778281869159,48.46,80232.61,0.0,-0.99518,1e-05,0.35622]
[1778281880236,48.46,80232.77,0.0,-0.99518,1e-05,0.35634]
[1778281885271,48.46,80232.5,0.0,-0.99518,1e-05,0.35613]
[1778281892320,48.46,80233.41,0.0,-0.99521,1e-05,0.35421]
[1778281898362,48.46,80234.57,0.0,-0.99519,1e-05,0.35508]
[1778281904404,48.46,80235.44,0.0,-0.99518,1e-05,0.35574]
[1778281909439,48.46,80235.4,0.0,-0.99518,1e-05,0.35571]
[1778281918502,48.46,80234.73,0.0,-0.99519,1e-05,0.3552]
[1778281924544,48.46,80235.24,0.0,-0.99518,1e-05,0.35559]
[1778281934614,48.46,80235.24,0.0,-0.99518,1e-05,0.35559]
[1778281939649,48.46,80239.92,0.0,-0.99513,1e-05,0.35912]
[1778281940656,48.46,80243.36,0.0,-0.99509,1e-05,0.36173]
[1778281941663,48.46,80245.75,0.0,-0.99506,1e-05,0.36356]
[1778281950726,48.46,80246.42,0.0,-0.99506,1e-05,0.36407]
[1778281951659,48.46,80246.42,0.0,-0.99506,1e-05,0.36407]
[1778281952002,48.46,80246.42,0.0,-0.99509,1e-05,0.36142]
[1778281954066,48.46,80246.38,0.0,-0.99509,1e-05,0.36139]
[1778281963817,48.46,80246.31,0.0,-0.99509,1e-05,0.36134]
[1778281967518,48.46,80245.86,0.0,-0.9951,1e-05,0.361]
[1778281967520,48.46,80245.86,0.0,-0.9951,1e-05,0.361]
[1778281967565,48.46,80245.86,0.0,-0.9951,1e-05,0.361]
[1778281967576,48.46,80245.86,0.0,-0.9951,1e-05,0.361]
[1778281973887,48.46,80245.74,0.0,-0.9951,1e-05,0.3609]
[1778281978922,48.46,80245.84,0.0,-0.9951,1e-05,0.36098]
[1778281983957,48.46,80247.07,0.0,-0.99508,1e-05,0.36192]
[1778281984508,48.46,80247.07,0.0,-0.99508,1e-05,0.36192]
[1778281984560,48.46,80247.07,0.0,-0.99508,1e-05,0.36192]
[1778281984813,48.46,80247.07,0.0,-0.99508,1e-05,0.36192]
[1778281984964,48.46,80247.13,0.0,-0.99508,1e-05,0.36196]
[1778281989999,48.46,80246.97,0.0,-0.99509,1e-05,0.36184]
[1778281992697,48.46,80246.84,0.0,-0.99509,1e-05,0.36174]
[1778281992762,48.46,80246.84,0.0,-0.99509,1e-05,0.36174]
[1778281992816,48.46,80246.84,0.0,-0.99509,1e-05,0.36174]
[1778281993022,48.46,80245.88,0.0,-0.9951,1e-05,0.36101]
[1778281999064,48.46,80245.43,0.0,-0.9951,1e-05,0.36067]
[1778282001078,48.46,80243.73,0.0,-0.99512,1e-05,0.35938]
[1778282001370,48.46,80243.73,0.0,-0.99512,1e-05,0.35938]
[1778282001440,48.46,80243.73,0.0,-0.99512,1e-05,0.35938]
[1778282001560,48.46,80243.73,0.0,-0.99512,1e-05,0.35938]
[1778282002085,48.46,80243.1,0.0,-0.99513,1e-05,0.3589]
[1778282007120,48.46,80242.42,0.0,-0.99514,1e-05,0.35838]
[1778282013162,48.46,80241.11,0.0,-0.99519,1e-05,0.35478]
[1778282019204,48.46,80240.73,0.0,-0.99519,1e-05,0.35449]
[1778282020632,48.46,80241.2,0.0,-0.99519,1e-05,0.35485]
[1778282020638,48.46,80241.2,0.0,-0.99519,1e-05,0.35485]
[1778282020810,48.46,80241.2,0.0,-0.99519,1e-05,0.35485]
[1778282025246,48.46,80241.17,0.0,-0.99519,1e-05,0.35482]
[1778282030281,48.46,80240.17,0.0,-0.9952,1e-05,0.35407]
[1778282032673,48.46,80240.17,0.0,-0.9952,1e-05,0.35407]
[1778282032813,48.46,80240.17,0.0,-0.9952,1e-05,0.35407]
[1778282032836,48.46,80240.17,0.0,-0.9952,1e-05,0.35407]
[1778282037340,48.46,80240.27,0.0,-0.9952,1e-05,0.35415]
[1778282037402,48.46,80237.38,0.0,-0.99523,1e-05,0.35199]
[1778282038337,48.46,80232.79,0.0,-0.99528,1e-05,0.34858]
[1778282041068,48.46,80232.86,0.0,-0.99528,1e-05,0.34863]
[1778282047400,48.46,80231.92,0.0,-0.99529,1e-05,0.34793]
[1778282052435,48.46,80231.77,0.0,-0.99529,1e-05,0.34782]
[1778282055537,48.46,80231.77,0.0,-0.99529,1e-05,0.34782]
[1778282055562,48.46,80231.77,0.0,-0.99529,1e-05,0.34782]
[1778282055636,48.46,80231.77,0.0,-0.99529,1e-05,0.34782]
[1778282055813,48.46,80231.77,0.0,-0.99529,1e-05,0.34782]
[1778282055912,48.46,80231.77,0.0,-0.99529,1e-05,0.34782]
[1778282064520,48.46,80232.51,0.0,-0.99528,1e-05,0.34837]
[1778282068545,48.46,80233.09,0.0,-0.99528,1e-05,0.3488]
[1778282068560,48.46,80233.09,0.0,-0.99528,1e-05,0.3488]
[1778282068654,48.46,80233.09,0.0,-0.99528,1e-05,0.3488]
[1778282068812,48.46,80233.09,0.0,-0.99528,1e-05,0.3488]
[1778282068867,48.46,80233.05,0.0,-0.99528,1e-05,0.34877]
[1778282071569,48.46,80232.98,0.0,-0.99531,1e-05,0.34614]
[1778282074590,48.46,80230.4,0.0,-0.99534,1e-05,0.34425]
[1778282075526,48.46,80230.4,0.0,-0.99534,1e-05,0.34425]
[1778282075562,48.46,80230.4,0.0,-0.99534,1e-05,0.34425]
[1778282075591,48.46,80230.4,0.0,-0.99534,1e-05,0.34425]
[1778282075810,48.46,80230.4,0.0,-0.99534,1e-05,0.34425]
[1778282075911,48.46,80230.46,0.0,-0.99534,1e-05,0.34429]
[1778282078619,48.46,80229.12,0.0,-0.99536,1e-05,0.34331]
[1778282081641,48.46,80226.76,0.0,-0.99538,1e-05,0.34159]
[1778282082728,48.46,80226.76,0.0,-0.99538,1e-05,0.34159]
[1778282082810,48.46,80226.76,0.0,-0.99538,1e-05,0.34159]
[1778282082850,48.46,80226.76,0.0,-0.99538,1e-05,0.34159]
[1778282083064,48.46,80226.76,0.0,-0.99538,1e-05,0.34159]
[1778282083136,48.46,80224.01,0.0,-0.99541,1e-05,0.33959]
[1778282083655,48.46,80222.32,0.0,-0.99543,1e-05,0.33837]
[1778282086694,48.46,80218.24,0.0,-0.99547,1e-05,0.33544]
[1778282088397,48.46,80217.34,0.0,-0.99548,1e-05,0.33479]
[1778282088541,48.46,80217.34,0.0,-0.99548,1e-05,0.33479]
[1778282088559,48.46,80217.34,0.0,-0.99548,1e-05,0.33479]
[1778282088708,48.46,80217.2,0.0,-0.99549,1e-05,0.33469]
[1778282092736,48.46,80214.51,0.0,-0.99551,1e-05,0.33277]
[1778282093743,48.46,80211.65,0.0,-0.99554,1e-05,0.33074]
[1778282094818,48.46,80211.65,0.0,-0.99554,1e-05,0.33074]
[1778282095059,48.46,80211.65,0.0,-0.99554,1e-05,0.33074]
[1778282095165,48.46,80212.55,0.0,-0.99553,1e-05,0.33138]
[1778282095362,48.46,80212.55,0.0,-0.99553,1e-05,0.33138]
[1778282095567,48.46,80212.55,0.0,-0.99553,1e-05,0.33138]
[1778282102806,48.46,80211.83,0.0,-0.99554,1e-05,0.33087]
[1778282106834,48.46,80210.5,0.0,-0.99556,1e-05,0.32993]
[1778282109470,48.46,80211.13,0.0,-0.99555,1e-05,0.33037]
[1778282109558,48.46,80211.13,0.0,-0.99555,1e-05,0.33037]
[1778282109704,48.46,80211.13,0.0,-0.99555,1e-05,0.33037]
[1778282109810,48.46,80211.13,0.0,-0.99555,1e-05,0.33037]
[1778282109855,48.46,80210.52,0.0,-0.99556,1e-05,0.32994]
[1778282117911,48.46,80209.55,0.0,-0.99557,1e-05,0.32926]
[1778282118918,48.46,80199.32,0.0,-0.99567,1e-05,0.32211]
[1778282120124,48.46,80199.32,0.0,-0.99567,1e-05,0.32211]
[1778282120293,48.46,80199.32,0.0,-0.99567,1e-05,0.32211]
[1778282120310,48.46,80199.32,0.0,-0.99567,1e-05,0.32211]
[1778282120326,48.46,80197.51,0.0,-0.99569,1e-05,0.32085]
[1778282125967,48.46,80196.78,0.0,-0.9957,1e-05,0.32035]
[1778282131357,48.46,80196.13,0.0,-0.99571,1e-05,0.3199]
[1778282131542,48.46,80196.13,0.0,-0.99571,1e-05,0.3199]
[1778282131559,48.46,80196.13,0.0,-0.99571,1e-05,0.3199]
[1778282131691,48.46,80196.13,0.0,-0.99574,1e-05,0.31749]
[1778282137044,48.46,80196.13,0.0,-0.99574,1e-05,0.31749]
[1778282142079,48.46,80196.55,0.0,-0.99573,1e-05,0.31777]
[1778282144093,48.46,80186.44,0.0,-0.99584,1e-05,0.31091]
[1778282145100,48.46,80176.43,0.0,-0.99594,1e-05,0.30424]
[1778282146107,48.46,80176.68,0.0,-0.99593,1e-05,0.30441]
[1778282147513,48.46,80176.09,0.0,-0.99594,1e-05,0.30402]
[1778282147820,48.46,80176.09,0.0,-0.99594,1e-05,0.30402]
[1778282147947,48.46,80176.09,0.0,-0.99594,1e-05,0.30402]
[1778282148064,48.46,80176.09,0.0,-0.99594,1e-05,0.30402]
[1778282148121,48.46,80175.87,0.0,-0.99594,1e-05,0.30387]
[1778282153156,48.46,80162.97,0.0,-0.99607,1e-05,0.29547]
[1778282154163,48.46,80152.3,0.0,-0.99617,1e-05,0.28867]
[1778282155170,48.46,80152.09,0.0,-0.99617,1e-05,0.28853]
[1778282157130,48.46,80151.49,0.0,-0.99617,1e-05,0.28816]
[1778282157352,48.46,80151.49,0.0,-0.99617,1e-05,0.28816]
[1778282157184,48.46,80151.31,0.0,-0.99617,1e-05,0.28804]
[1778282158191,48.46,80149.91,0.0,-0.99619,1e-05,0.28716]
[1778282159655,48.46,80150.29,0.0,-0.99618,1e-05,0.2874]
[1778282159810,48.46,80150.29,0.0,-0.99618,1e-05,0.2874]
[1778282162219,48.46,80153.37,0.0,-0.99616,1e-05,0.28934]
[1778282163226,48.46,80154.73,0.0,-0.99614,1e-05,0.2902]
[1778282168261,48.46,80154.27,0.0,-0.99615,1e-05,0.28991]
[1778282173296,48.46,80154.25,0.0,-0.99615,1e-05,0.2899]
[1778282175310,48.46,80158.78,0.0,-0.99611,1e-05,0.29278]
[1778282176320,48.46,80160.87,0.0,-0.99609,1e-05,0.29412]
[1778282176471,48.46,80160.87,0.0,-0.99609,1e-05,0.29412]
[1778282176559,48.46,80160.87,0.0,-0.99609,1e-05,0.29412]
[1778282176837,48.46,80160.87,0.0,-0.99609,1e-05,0.29412]
[1778282177064,48.46,80160.87,0.0,-0.99609,1e-05,0.29412]
[1778282177326,48.46,80161.82,0.0,-0.99608,1e-05,0.29473]
[1778282178333,48.46,80163.44,0.0,-0.99606,1e-05,0.29577]
[1778282179525,48.46,80163.83,0.0,-0.99606,1e-05,0.29602]
[1778282179561,48.46,80163.83,0.0,-0.99606,1e-05,0.29602]
[1778282180354,48.46,80163.83,0.0,-0.99606,1e-05,0.29602]
[1778282180401,48.46,80165.38,0.0,-0.99604,1e-05,0.29702]
[1778282180563,48.46,80165.38,0.0,-0.99604,1e-05,0.29702]
[1778282181355,48.46,80165.1,0.0,-0.99605,1e-05,0.29684]
[1778282182362,48.46,80167.37,0.0,-0.99602,1e-05,0.29831]
[1778282189411,48.46,80166.97,0.0,-0.99603,1e-05,0.29805]
[1778282190418,48.46,80164.36,0.0,-0.99605,1e-05,0.29636]
[1778282191083,48.46,80164.36,0.0,-0.99605,1e-05,0.29636]
[1778282191317,48.46,80164.36,0.0,-0.99605,1e-05,0.29636]
[1778282191425,48.46,80164.92,0.0,-0.99608,1e-05,0.29444]
[1778282196461,48.46,80164.75,0.0,-0.99608,1e-05,0.29433]
[1778282197468,48.46,80166.13,0.0,-0.99607,1e-05,0.29522]
[1778282199866,48.46,80167.21,0.0,-0.99605,1e-05,0.29591]
[1778282200064,48.46,80167.21,0.0,-0.99605,1e-05,0.29591]
[1778282200323,48.46,80167.21,0.0,-0.99605,1e-05,0.29591]
[1778282200410,48.46,80167.62,0.0,-0.99605,1e-05,0.29618]
[1778282200562,48.46,80167.62,0.0,-0.99605,1e-05,0.29618]
[1778282204521,48.46,80169.08,0.0,-0.99604,1e-05,0.29712]
[1778282205900,48.46,80169.08,0.0,-0.99604,1e-05,0.29712]
[1778282206061,48.46,80169.08,0.0,-0.99604,1e-05,0.29712]
[1778282206194,48.46,80169.08,0.0,-0.99604,1e-05,0.29712]
[1778282206312,48.46,80169.08,0.0,-0.99604,1e-05,0.29712]
[1778282206411,48.46,80170.43,0.0,-0.99602,1e-05,0.298]
[1778282206535,48.46,80172.56,0.0,-0.996,1e-05,0.29938]
[1778282207542,48.46,80175.3,0.0,-0.99598,1e-05,0.30117]
[1778282208550,48.46,80176.54,0.0,-0.99596,1e-05,0.30199]
[1778282210695,48.46,80175.7,0.0,-0.99597,1e-05,0.30143]
[1778282210810,48.46,80175.7,0.0,-0.99597,1e-05,0.30143]
[1778282210870,48.46,80175.7,0.0,-0.99597,1e-05,0.30143]
[1778282211066,48.46,80175.7,0.0,-0.99597,1e-05,0.30143]
[1778282211166,48.46,80174.45,0.0,-0.99599,1e-05,0.30062]
[1778282217613,48.46,80174.97,0.0,-0.99598,1e-05,0.30096]
[1778282222648,48.46,80174.06,0.0,-0.99599,1e-05,0.30036]
[1778282224087,48.46,80174.06,0.0,-0.99599,1e-05,0.30036]
[1778282224310,48.46,80174.06,0.0,-0.99599,1e-05,0.30036]
[1778282224353,48.46,80174.06,0.0,-0.99599,1e-05,0.30036]
[1778282224385,48.46,80173.45,0.0,-0.99599,1e-05,0.29996]
[1778282224559,48.46,80173.45,0.0,-0.99599,1e-05,0.29996]
[1778282229697,48.46,80174.9,0.0,-0.99598,1e-05,0.30091]
[1778282231101,48.46,80174.9,0.0,-0.99598,1e-05,0.30091]
[1778282231313,48.46,80174.9,0.0,-0.99598,1e-05,0.30091]
[1778282231414,48.46,80178.43,0.0,-0.99595,1e-05,0.30323]
[1778282231568,48.46,80178.43,0.0,-0.99595,1e-05,0.30323]
[1778282231811,48.46,80178.43,0.0,-0.99595,1e-05,0.30323]
[1778282231852,48.46,80180.25,0.0,-0.99593,1e-05,0.30443]
[1778282232718,48.46,80182.52,0.0,-0.99591,1e-05,0.30593]
[1778282233725,48.46,80183.71,0.0,-0.99589,1e-05,0.30672]
[1778282236391,48.46,80184.17,0.0,-0.99589,1e-05,0.30703]
[1778282236427,48.46,80184.82,0.0,-0.99588,1e-05,0.30746]
[1778282236558,48.46,80184.82,0.0,-0.99588,1e-05,0.30746]
[1778282236746,48.46,80186.23,0.0,-0.99587,1e-05,0.3084]
[1778282238354,48.46,80186.23,0.0,-0.99587,1e-05,0.3084]
[1778282238429,48.46,80190.05,0.0,-0.99583,1e-05,0.31097]
[1778282238566,48.46,80190.05,0.0,-0.99583,1e-05,0.31097]
[1778282238760,48.46,80191.52,0.0,-0.99582,1e-05,0.31196]
[1778282239767,48.46,80192.49,0.0,-0.99581,1e-05,0.31261]
[1778282241455,48.46,80192.49,0.0,-0.99581,1e-05,0.31261]
[1778282240774,48.46,80193.77,0.0,-0.99579,1e-05,0.31348]
[1778282241560,48.46,80193.77,0.0,-0.99579,1e-05,0.31348]
[1778282242221,48.46,80193.77,0.0,-0.99579,1e-05,0.31348]
[1778282242309,48.46,80193.77,0.0,-0.99579,1e-05,0.31348]
[1778282242322,48.46,80198.49,0.0,-0.99575,1e-05,0.31669]
[1778282244802,48.46,80199.6,0.0,-0.99573,1e-05,0.31745]
[1778282246816,48.46,80200.53,0.0,-0.99573,1e-05,0.31809]
[1778282247656,48.46,80200.53,0.0,-0.99573,1e-05,0.31809]
[1778282247811,48.46,80200.53,0.0,-0.99573,1e-05,0.31809]
[1778282247823,48.46,80201.4,0.0,-0.99572,1e-05,0.31869]
[1778282251851,48.46,80201.71,0.0,-0.99574,1e-05,0.31648]
[1778282253067,48.46,80201.71,0.0,-0.99574,1e-05,0.31648]
[1778282253184,48.46,80201.71,0.0,-0.99574,1e-05,0.31648]
[1778282253309,48.46,80201.71,0.0,-0.99574,1e-05,0.31648]
[1778282253410,48.46,80202.38,0.0,-0.99574,1e-05,0.31694]
[1778282253865,48.46,80204.55,0.0,-0.99572,1e-05,0.31843]
[1778282257043,48.46,80205.63,0.0,-0.9957,1e-05,0.31917]
[1778282257060,48.46,80205.63,0.0,-0.9957,1e-05,0.31917]
[1778282257144,48.46,80208.78,0.0,-0.99567,1e-05,0.32134]
[1778282257893,48.46,80211.36,0.0,-0.99565,1e-05,0.32314]
[1778282259876,48.46,80212.71,0.0,-0.99563,1e-05,0.32408]
[1778282260060,48.46,80212.71,0.0,-0.99563,1e-05,0.32408]
[1778282260161,48.46,80213.83,0.0,-0.99562,1e-05,0.32486]
[1778282260914,48.46,80215.45,0.0,-0.9956,1e-05,0.32599]
[1778282262573,48.46,80215.74,0.0,-0.9956,1e-05,0.3262]
[1778282262809,48.46,80215.74,0.0,-0.9956,1e-05,0.3262]
[1778282267454,48.46,80215.86,0.0,-0.9956,1e-05,0.32628]
[1778282267566,48.46,80216.02,0.0,-0.9956,1e-05,0.32639]
[1778282268151,48.46,80216.05,0.0,-0.9956,1e-05,0.32641]
[1778282269195,48.46,80216.05,0.0,-0.9956,1e-05,0.32641]
[1778282269309,48.46,80216.05,0.0,-0.9956,1e-05,0.32641]
[1778282270984,48.46,80218.9,0.0,-0.99557,1e-05,0.32842]
[1778282276019,48.46,80222.53,0.0,-0.99553,1e-05,0.33099]
[1778282277809,48.46,80223.24,0.0,-0.99552,1e-05,0.33149]
[1778282278061,48.46,80223.24,0.0,-0.99552,1e-05,0.33149]
[1778282278096,48.46,80223.26,0.0,-0.99552,1e-05,0.33151]
[1778282284075,48.46,80223.15,0.0,-0.99552,1e-05,0.33143]
[1778282289110,48.46,80222.99,0.0,-0.99552,1e-05,0.33132]
[1778282294145,48.46,80222.99,0.0,-0.99552,1e-05,0.33132]
[1778282297166,48.46,80224.91,0.0,-0.9955,1e-05,0.33268]
[1778282300187,48.46,80226.63,0.0,-0.99548,1e-05,0.33391]
[1778282302201,48.46,80229.69,0.0,-0.99545,1e-05,0.33611]
[1778282304215,48.46,80227.66,0.0,-0.99547,1e-05,0.33465]
[1778282305222,48.46,80225.86,0.0,-0.99549,1e-05,0.33336]
[1778282310258,48.46,80226.87,0.0,-0.99548,1e-05,0.33408]
[1778282311265,48.46,80222.44,0.0,-0.99556,1e-05,0.32844]
[1778282315293,48.46,80224.0,0.0,-0.99554,1e-05,0.32954]
[1778282320328,48.46,80225.56,0.0,-0.99553,1e-05,0.33064]
[1778282325363,48.46,80225.62,0.0,-0.99553,1e-05,0.33069]
[1778282330398,48.46,80225.3,0.0,-0.99553,1e-05,0.33046]
[1778282335433,48.46,80225.42,0.0,-0.99553,1e-05,0.33055]
[1778282341475,48.46,80225.41,0.0,-0.99553,1e-05,0.33054]
[1778282353562,48.46,80225.16,0.0,-0.99553,1e-05,0.33036]
[1778282357590,48.46,80227.18,0.0,-0.99551,1e-05,0.3318]
[1778282358597,48.46,80231.6,0.0,-0.99546,1e-05,0.33496]
[1778282363632,48.46,80232.18,0.0,-0.99546,1e-05,0.33538]
[1778282370682,48.46,80231.43,0.0,-0.99546,1e-05,0.33484]
[1778282372696,48.46,80232.25,0.0,-0.99549,1e-05,0.3329]
[1778282377731,48.46,80232.07,0.0,-0.99549,1e-05,0.33278]
[1778282388808,48.46,80232.12,0.0,-0.99549,1e-05,0.33281]
[1778282393843,48.46,80233.45,0.0,-0.99548,1e-05,0.33376]
[1778282398878,48.46,80233.58,0.0,-0.99547,1e-05,0.33386]
[1778282404753,48.46,80233.1,0.0,-0.99548,1e-05,0.33351]
[1778282409955,48.46,80233.86,0.0,-0.99547,1e-05,0.33406]
[1778282410962,48.46,80235.92,0.0,-0.99545,1e-05,0.33554]
[1778282411969,48.46,80238.98,0.0,-0.99542,1e-05,0.33775]
[1778282417004,48.46,80239.48,0.0,-0.99541,1e-05,0.33811]
[1778282423046,48.46,80240.13,0.0,-0.9954,1e-05,0.33858]
[1778282428082,48.46,80240.47,0.0,-0.9954,1e-05,0.33883]
[1778282431103,48.46,80240.67,0.0,-0.99543,1e-05,0.33643]
[1778282440277,48.46,80240.67,0.0,-0.99543,1e-05,0.33643]
[1778282441070,48.46,80240.67,0.0,-0.99543,1e-05,0.33643]
[1778282446208,48.46,80240.9,0.0,-0.99543,1e-05,0.33659]
[1778282451243,48.46,80240.9,0.0,-0.99543,1e-05,0.33659]
[1778282452250,48.46,80244.92,0.0,-0.99538,1e-05,0.33951]
[1778282454166,48.46,80246.39,0.0,-0.99537,1e-05,0.34058]
[1778282454311,48.46,80246.39,0.0,-0.99537,1e-05,0.34058]
[1778282455353,48.46,80245.13,0.0,-0.99538,1e-05,0.33966]
[1778282455560,48.46,80245.13,0.0,-0.99538,1e-05,0.33966]
[1778282455661,48.46,80245.38,0.0,-0.99538,1e-05,0.33984]
[1778282463328,48.46,80245.34,0.0,-0.99538,1e-05,0.33981]
[1778282468363,48.46,80243.33,0.0,-0.9954,1e-05,0.33835]
[1778282469121,48.46,80243.33,0.0,-0.9954,1e-05,0.33835]
[1778282469310,48.46,80243.33,0.0,-0.9954,1e-05,0.33835]
[1778282481454,48.46,80241.49,0.0,-0.99542,1e-05,0.33702]
[1778282483812,48.46,80241.53,0.0,-0.99542,1e-05,0.33705]
[1778282484070,48.46,80241.53,0.0,-0.99542,1e-05,0.33705]
[1778282484475,48.46,80237.82,0.0,-0.99546,1e-05,0.33437]
[1778282485482,48.46,80230.92,0.0,-0.99554,1e-05,0.32945]
[1778282485887,48.46,80230.92,0.0,-0.99554,1e-05,0.32945]
[1778282486068,48.46,80230.92,0.0,-0.99554,1e-05,0.32945]
[1778282486489,48.46,80223.84,0.0,-0.99561,1e-05,0.32446]
[1778282488985,48.46,80223.44,0.0,-0.99562,1e-05,0.32418]
[1778282489069,48.46,80223.44,0.0,-0.99562,1e-05,0.32418]
[1778282489510,48.46,80223.03,0.0,-0.99562,1e-05,0.3239]
[1778282490680,48.46,80223.03,0.0,-0.99562,1e-05,0.3239]
[1778282490809,48.46,80223.78,0.0,-0.99561,1e-05,0.32442]
[1778282491524,48.46,80223.8,0.0,-0.99564,1e-05,0.32197]
[1778282502602,48.46,80223.79,0.0,-0.99564,1e-05,0.32196]
[1778282505477,48.46,80224.27,0.0,-0.99564,1e-05,0.32229]
[1778282505559,48.46,80224.27,0.0,-0.99564,1e-05,0.32229]
[1778282506865,48.46,80224.27,0.0,-0.99564,1e-05,0.32229]
[1778282507061,48.46,80224.27,0.0,-0.99564,1e-05,0.32229]
[1778282507135,48.46,80224.27,0.0,-0.99564,1e-05,0.32229]
[1778282514691,48.46,80224.44,0.0,-0.99564,1e-05,0.32241]
[1778282520477,48.46,80223.88,0.0,-0.99564,1e-05,0.32202]
[1778282520560,48.46,80223.88,0.0,-0.99564,1e-05,0.32202]
[1778282524761,48.46,80217.88,0.0,-0.99571,1e-05,0.31787]
[1778282525768,48.46,80212.99,0.0,-0.99576,1e-05,0.31452]
[1778282526911,48.46,80212.99,0.0,-0.99576,1e-05,0.31452]
[1778282527064,48.46,80212.99,0.0,-0.99576,1e-05,0.31452]
[1778282528121,48.46,80211.85,0.0,-0.99577,1e-05,0.31374]
[1778282528308,48.46,80211.85,0.0,-0.99577,1e-05,0.31374]
[1778282528410,48.46,80212.41,0.0,-0.99576,1e-05,0.31412]
[1778282534046,48.46,80213.09,0.0,-0.99576,1e-05,0.31459]
[1778282534061,48.46,80213.09,0.0,-0.99576,1e-05,0.31459]
[1778282539866,48.46,80212.97,0.0,-0.99576,1e-05,0.3145]
[1778282540970,48.46,80212.97,0.0,-0.99576,1e-05,0.3145]
[1778282541066,48.46,80212.97,0.0,-0.99576,1e-05,0.3145]
[1778282541878,48.46,80212.72,0.0,-0.99576,1e-05,0.31433]
[1778282542061,48.46,80212.72,0.0,-0.99576,1e-05,0.31433]
[1778282542161,48.46,80212.01,0.0,-0.99577,1e-05,0.31385]
[1778282549939,48.46,80212.72,0.0,-0.99576,1e-05,0.31433]
[1778282551953,48.46,80213.0,0.0,-0.99579,1e-05,0.31211]
[1778282555077,48.46,80212.96,0.0,-0.99579,1e-05,0.31208]
[1778282555308,48.46,80212.96,0.0,-0.99579,1e-05,0.31208]
[1778282564332,48.46,80213.14,0.0,-0.99579,1e-05,0.31221]
[1778282564558,48.46,80213.14,0.0,-0.99579,1e-05,0.31221]
[1778282565236,48.46,80213.6,0.0,-0.99578,1e-05,0.31252]
[1778282565309,48.46,80213.6,0.0,-0.99578,1e-05,0.31252]
[1778282565409,48.46,80214.41,0.0,-0.99577,1e-05,0.31307]
[1778282570513,48.46,80214.15,0.0,-0.99578,1e-05,0.31289]
[1778282570570,48.46,80214.15,0.0,-0.99578,1e-05,0.31289]
[1778282570614,48.46,80210.06,0.0,-0.99582,1e-05,0.31012]
[1778282576124,48.46,80209.97,0.0,-0.99582,1e-05,0.31006]
[1778282581159,48.46,80210.04,0.0,-0.99582,1e-05,0.31011]
[1778282582095,48.46,80210.04,0.0,-0.99582,1e-05,0.31011]
[1778282582309,48.46,80210.04,0.0,-0.99582,1e-05,0.31011]
[1778282583438,48.46,80210.04,0.0,-0.99582,1e-05,0.31011]
[1778282583561,48.46,80210.04,0.0,-0.99582,1e-05,0.31011]
[1778282583584,48.46,80210.04,0.0,-0.99582,1e-05,0.31011]
[1778282589215,48.46,80210.64,0.0,-0.99581,1e-05,0.31051]
[1778282594250,48.46,80210.71,0.0,-0.99581,1e-05,0.31056]
[1778282596505,48.46,80210.49,0.0,-0.99581,1e-05,0.31041]
[1778282596561,48.46,80210.49,0.0,-0.99581,1e-05,0.31041]
[1778282603313,48.46,80210.11,0.0,-0.99582,1e-05,0.31016]
[1778282608348,48.46,80210.28,0.0,-0.99582,1e-05,0.31027]
[1778282611100,48.46,80210.33,0.0,-0.99582,1e-05,0.3103]
[1778282611309,48.46,80210.33,0.0,-0.99582,1e-05,0.3103]
[1778282611376,48.46,80210.33,0.0,-0.99582,1e-05,0.3103]
[1778282611559,48.46,80210.33,0.0,-0.99582,1e-05,0.3103]
[1778282611658,48.46,80209.88,0.0,-0.99585,1e-05,0.30761]
[1778282618419,48.46,80209.75,0.0,-0.99585,1e-05,0.30752]
[1778282623454,48.46,80209.52,0.0,-0.99586,1e-05,0.30737]
[1778282628489,48.46,80209.29,0.0,-0.99586,1e-05,0.30721]
[1778282633524,48.46,80209.0,0.0,-0.99586,1e-05,0.30702]
[1778282634445,48.46,80209.0,0.0,-0.99586,1e-05,0.30702]
[1778282634560,48.46,80209.0,0.0,-0.99586,1e-05,0.30702]
[1778282640573,48.46,80209.05,0.0,-0.99586,1e-05,0.30705]
[1778282644821,48.46,80208.52,0.0,-0.99587,1e-05,0.3067]
[1778282645061,48.46,80208.05,0.0,-0.99587,1e-05,0.30638]
[1778282646460,48.46,80208.46,0.0,-0.99587,1e-05,0.30666]
[1778282646560,48.46,80208.46,0.0,-0.99587,1e-05,0.30666]
[1778282646660,48.46,80208.46,0.0,-0.99587,1e-05,0.30666]
[1778282655679,48.46,80208.46,0.0,-0.99587,1e-05,0.30666]
[1778282659387,48.46,80208.34,0.0,-0.99587,1e-05,0.30658]
[1778282659558,48.46,80208.34,0.0,-0.99587,1e-05,0.30658]
[1778282664506,48.46,80208.52,0.0,-0.99587,1e-05,0.3067]
[1778282664559,48.46,80208.52,0.0,-0.99587,1e-05,0.3067]
[1778282665323,48.46,80208.49,0.0,-0.99587,1e-05,0.30668]
[1778282665561,48.46,80208.49,0.0,-0.99587,1e-05,0.30668]
[1778282665574,48.46,80208.49,0.0,-0.99587,1e-05,0.30668]
[1778282670784,48.46,80208.13,0.0,-0.99587,1e-05,0.30644]
[1778282671791,48.46,80207.05,0.0,-0.99591,1e-05,0.30334]
[1778282672735,48.46,80207.05,0.0,-0.99591,1e-05,0.30334]
[1778282672815,48.46,80207.05,0.0,-0.99591,1e-05,0.30334]
[1778282672903,48.46,80203.42,0.0,-0.99595,1e-05,0.30095]
[1778282678162,48.46,80202.98,0.0,-0.99595,1e-05,0.30066]
[1778282682409,48.46,80202.8,0.0,-0.99595,1e-05,0.30054]
[1778282682559,48.46,80202.8,0.0,-0.99595,1e-05,0.30054]
[1778282684362,48.46,80203.02,0.0,-0.99595,1e-05,0.30068]
[1778282684560,48.46,80203.02,0.0,-0.99595,1e-05,0.30068]
[1778282684883,48.46,80202.3,0.0,-0.99596,1e-05,0.30021]
[1778282689918,48.46,80200.69,0.0,-0.99597,1e-05,0.29915]
[1778282690889,48.46,80200.69,0.0,-0.99597,1e-05,0.29915]
[1778282691061,48.46,80200.69,0.0,-0.99597,1e-05,0.29915]
[1778282694532,48.46,80199.43,0.0,-0.99599,1e-05,0.29833]
[1778282694559,48.46,80199.43,0.0,-0.99599,1e-05,0.29833]
[1778282694629,48.46,80195.13,0.0,-0.99603,1e-05,0.29553]
[1778282694953,48.46,80187.91,0.0,-0.9961,1e-05,0.29088]
[1778282697151,48.46,80186.93,0.0,-0.99611,1e-05,0.29025]
[1778282697244,48.46,80186.93,0.0,-0.99611,1e-05,0.29025]
[1778282697334,48.46,80186.56,0.0,-0.99611,1e-05,0.29001]
[1778282699988,48.46,80184.93,0.0,-0.99613,1e-05,0.28898]
[1778282705023,48.46,80186.07,0.0,-0.99611,1e-05,0.2897]
[1778282706861,48.46,80186.07,0.0,-0.99611,1e-05,0.2897]
[1778282707061,48.46,80187.25,0.0,-0.9961,1e-05,0.29046]
[1778282709046,48.46,80186.33,0.0,-0.99611,1e-05,0.28987]
[1778282709062,48.46,80186.33,0.0,-0.99611,1e-05,0.28987]
[1778282709147,48.46,80186.33,0.0,-0.99611,1e-05,0.28987]
[1778282715093,48.46,80186.92,0.0,-0.99611,1e-05,0.29024]
[1778282720128,48.46,80187.84,0.0,-0.9961,1e-05,0.29083]
[1778282721830,48.46,80187.84,0.0,-0.9961,1e-05,0.29083]
[1778282722060,48.46,80188.38,0.0,-0.99609,1e-05,0.29118]
[1778282723149,48.46,80190.4,0.0,-0.99607,1e-05,0.29247]
[1778282724157,48.46,80194.92,0.0,-0.99603,1e-05,0.29539]
[1778282724978,48.46,80194.92,0.0,-0.99603,1e-05,0.29539]
[1778282725061,48.46,80194.92,0.0,-0.99603,1e-05,0.29539]
[1778282725622,48.46,80194.92,0.0,-0.99603,1e-05,0.29539]
[1778282725813,48.46,80194.92,0.0,-0.99603,1e-05,0.29539]
[1778282725832,48.46,80195.09,0.0,-0.99603,1e-05,0.2955]
[1778282728184,48.46,80197.7,0.0,-0.996,1e-05,0.2972]
[1778282731205,48.46,80198.49,0.0,-0.99603,1e-05,0.29539]
[1778282734226,48.46,80202.97,0.0,-0.99598,1e-05,0.2983]
[1778282735412,48.46,80202.97,0.0,-0.99598,1e-05,0.2983]
[1778282735559,48.46,80202.97,0.0,-0.99598,1e-05,0.2983]
[1778282735618,48.46,80206.18,0.0,-0.99595,1e-05,0.30041]
[1778282738075,48.46,80206.27,0.0,-0.99595,1e-05,0.30047]
[1778282738310,48.46,80206.27,0.0,-0.99595,1e-05,0.30047]
[1778282738411,48.46,80206.26,0.0,-0.99595,1e-05,0.30046]
[1778282744296,48.46,80206.45,0.0,-0.99595,1e-05,0.30059]
[1778282750338,48.46,80206.56,0.0,-0.99595,1e-05,0.30066]
[1778282751092,48.46,80206.56,0.0,-0.99595,1e-05,0.30066]
[1778282751308,48.46,80206.56,0.0,-0.99595,1e-05,0.30066]
[1778282756380,48.46,80205.88,0.0,-0.99595,1e-05,0.30021]
[1778282761416,48.46,80205.84,0.0,-0.99595,1e-05,0.30019]
[1778282763637,48.46,80205.95,0.0,-0.99595,1e-05,0.30026]
[1778282763809,48.46,80205.95,0.0,-0.99595,1e-05,0.30026]
[1778282763909,48.46,80205.94,0.0,-0.99595,1e-05,0.30025]
[1778282769472,48.46,80206.56,0.0,-0.99595,1e-05,0.30066]
[1778282777528,48.46,80203.57,0.0,-0.99598,1e-05,0.2987]
[1778282783570,48.46,80201.98,0.0,-0.99599,1e-05,0.29766]
[1778282788605,48.46,80200.42,0.0,-0.99601,1e-05,0.29664]
[1778282794648,48.46,80200.3,0.0,-0.99604,1e-05,0.29424]
[1778282800691,48.46,80200.27,0.0,-0.99604,1e-05,0.29422]
[1778282805726,48.46,80200.22,0.0,-0.99604,1e-05,0.29418]
[1778282810761,48.46,80199.9,0.0,-0.99604,1e-05,0.29398]
[1778282815796,48.46,80201.23,0.0,-0.99603,1e-05,0.29484]
[1778282820832,48.46,80200.97,0.0,-0.99603,1e-05,0.29467]
[1778282826873,48.46,80200.78,0.0,-0.99603,1e-05,0.29455]
[1778282838957,48.46,80200.9,0.0,-0.99603,1e-05,0.29462]
[1778282850041,48.46,80201.02,0.0,-0.99603,1e-05,0.2947]
[1778282851048,48.46,80201.08,0.0,-0.99606,1e-05,0.29242]
[1778282857090,48.46,80201.01,0.0,-0.99606,1e-05,0.29238]
[1778282867160,48.46,80201.02,0.0,-0.99606,1e-05,0.29238]
[1778282872195,48.46,80200.71,0.0,-0.99607,1e-05,0.29218]
[1778282877231,48.46,80200.6,0.0,-0.99607,1e-05,0.29211]
[1778282883276,48.46,80200.85,0.0,-0.99606,1e-05,0.29227]
[1778282888311,48.46,80201.77,0.0,-0.99606,1e-05,0.29287]
[1778282893346,48.46,80202.24,0.0,-0.99605,1e-05,0.29317]
[1778282898381,48.46,80202.94,0.0,-0.99604,1e-05,0.29362]
[1778282902409,48.46,80204.95,0.0,-0.99602,1e-05,0.29493]
[1778282907444,48.46,80205.06,0.0,-0.99602,1e-05,0.295]
[1778282911472,48.46,80203.91,0.0,-0.99607,1e-05,0.29193]
[1778282916507,48.46,80204.03,0.0,-0.99606,1e-05,0.29201]
[1778282921542,48.46,80205.59,0.0,-0.99605,1e-05,0.29301]
[1778282926577,48.46,80205.87,0.0,-0.99605,1e-05,0.2932]
[1778282931612,48.46,80205.31,0.0,-0.99605,1e-05,0.29283]
[1778282938671,48.46,80204.21,0.0,-0.99606,1e-05,0.29212]
[1778282943706,48.46,80204.04,0.0,-0.99606,1e-05,0.29202]
[1778282950755,48.46,80204.18,0.0,-0.99606,1e-05,0.29211]
[1778282955791,48.46,80205.02,0.0,-0.99605,1e-05,0.29265]
[1778282962840,48.46,80204.48,0.0,-0.99606,1e-05,0.2923]
[1778282969889,48.46,80204.53,0.0,-0.99606,1e-05,0.29233]
[1778282971903,48.46,80204.61,0.0,-0.99609,1e-05,0.29007]
[1778282983987,48.46,80204.94,0.0,-0.99609,1e-05,0.29028]
[1778282989022,48.46,80204.94,0.0,-0.99609,1e-05,0.29028]
[1778282994061,48.46,80204.06,0.0,-0.99609,1e-05,0.28972]
[1778282999096,48.46,80198.61,0.0,-0.99615,1e-05,0.28625]
[1778283000103,48.46,80190.48,0.0,-0.99622,1e-05,0.28114]
[1778283000969,48.46,80190.48,0.0,-0.99622,1e-05,0.28114]
[1778283001063,48.46,80190.48,0.0,-0.99622,1e-05,0.28114]
[1778283001110,48.46,80188.15,0.0,-0.99624,1e-05,0.27969]
[1778283002117,48.46,80187.74,0.0,-0.99625,1e-05,0.27943]
[1778283003124,48.46,80185.05,0.0,-0.99627,1e-05,0.27777]
[1778283004131,48.46,80182.2,0.0,-0.9963,1e-05,0.27601]
[1778283005031,48.46,80182.2,0.0,-0.9963,1e-05,0.27601]
[1778283005088,48.46,80182.2,0.0,-0.9963,1e-05,0.27601]
[1778283005138,48.46,80182.02,0.0,-0.9963,1e-05,0.2759]
[1778283008159,48.46,80180.37,0.0,-0.99632,1e-05,0.27489]
[1778283011181,48.46,80176.65,0.0,-0.99635,1e-05,0.27262]
[1778283013060,48.46,80176.57,0.0,-0.99635,1e-05,0.27257]
[1778283015211,48.46,80174.58,0.0,-0.99637,1e-05,0.27136]
[1778283015706,48.46,80174.58,0.0,-0.99637,1e-05,0.27136]
[1778283015810,48.46,80174.58,0.0,-0.99637,1e-05,0.27136]
[1778283016218,48.46,80172.26,0.0,-0.99639,1e-05,0.26996]
[1778283017225,48.46,80169.18,0.0,-0.99642,1e-05,0.26811]
[1778283018781,48.46,80168.32,0.0,-0.99642,1e-05,0.2676]
[1778283018811,48.46,80168.32,0.0,-0.99642,1e-05,0.2676]
[1778283024274,48.46,80167.91,0.0,-0.99643,1e-05,0.26735]
[1778283025674,48.46,80167.91,0.0,-0.99643,1e-05,0.26735]
[1778283025813,48.46,80167.91,0.0,-0.99643,1e-05,0.26735]
[1778283026026,48.46,80167.91,0.0,-0.99643,1e-05,0.26735]
[1778283026065,48.46,80167.91,0.0,-0.99643,1e-05,0.26735]
[1778283026125,48.46,80167.99,0.0,-0.99643,1e-05,0.2674]
[1778283031323,48.46,80168.17,0.0,-0.99645,1e-05,0.26534]
[1778283035351,48.46,80165.01,0.0,-0.99648,1e-05,0.26347]
[1778283039094,48.46,80164.52,0.0,-0.99649,1e-05,0.26318]
[1778283039313,48.46,80164.57,0.0,-0.99648,1e-05,0.26321]
[1778283044414,48.46,80165.24,0.0,-0.99648,1e-05,0.26361]
[1778283049449,48.46,80164.46,0.0,-0.99649,1e-05,0.26315]
[1778283051006,48.46,80164.46,0.0,-0.99649,1e-05,0.26315]
[1778283051068,48.46,80164.46,0.0,-0.99649,1e-05,0.26315]
[1778283051514,48.46,80165.11,0.0,-0.99648,1e-05,0.26353]
[1778283051562,48.46,80165.11,0.0,-0.99648,1e-05,0.26353]
[1778283051661,48.46,80165.11,0.0,-0.99648,1e-05,0.26353]
[1778283054484,48.46,80166.79,0.0,-0.99647,1e-05,0.26452]
[1778283056706,48.46,80166.79,0.0,-0.99647,1e-05,0.26452]
[1778283056809,48.46,80166.79,0.0,-0.99647,1e-05,0.26452]
[1778283061533,48.46,80160.71,0.0,-0.99652,1e-05,0.26094]
[1778283062999,48.46,80160.71,0.0,-0.99652,1e-05,0.26094]
[1778283063060,48.46,80160.71,0.0,-0.99652,1e-05,0.26094]
[1778283063645,48.46,80159.63,0.0,-0.99653,1e-05,0.26031]
[1778283063812,48.46,80159.63,0.0,-0.99653,1e-05,0.26031]
[1778283063896,48.46,80159.08,0.0,-0.99653,1e-05,0.25999]
[1778283065569,48.46,80155.15,0.0,-0.99657,1e-05,0.2577]
[1778283067287,48.46,80155.15,0.0,-0.99657,1e-05,0.2577]
[1778283067311,48.46,80155.15,0.0,-0.99657,1e-05,0.2577]
[1778283066576,48.46,80153.54,0.0,-0.99658,1e-05,0.25677]
[1778283071611,48.46,80152.62,0.0,-0.99659,1e-05,0.25624]
[1778283075668,48.46,80153.15,0.0,-0.99658,1e-05,0.25655]
[1778283075811,48.46,80153.15,0.0,-0.99658,1e-05,0.25655]
[1778283076292,48.46,80153.15,0.0,-0.99658,1e-05,0.25655]
[1778283076312,48.46,80153.15,0.0,-0.99658,1e-05,0.25655]
[1778283076646,48.46,80153.07,0.0,-0.99658,1e-05,0.2565]
[1778283083695,48.46,80150.91,0.0,-0.9966,1e-05,0.25526]
[1778283089768,48.46,80150.98,0.0,-0.9966,1e-05,0.2553]
[1778283090546,48.46,80150.98,0.0,-0.9966,1e-05,0.2553]
[1778283090559,48.46,80150.98,0.0,-0.9966,1e-05,0.2553]
[1778283091751,48.46,80150.85,0.0,-0.99663,1e-05,0.25313]
[1778283096776,48.46,80149.74,0.0,-0.99664,1e-05,0.2525]
[1778283096810,48.46,80149.74,0.0,-0.99664,1e-05,0.2525]
[1778283098115,48.46,80150.95,0.0,-0.99663,1e-05,0.25319]
[1778283098312,48.46,80150.95,0.0,-0.99663,1e-05,0.25319]
[1778283098216,48.46,80150.95,0.0,-0.99663,1e-05,0.25319]
[1778283103059,48.46,80150.65,0.0,-0.99663,1e-05,0.25301]
[1778283103310,48.46,80150.65,0.0,-0.99663,1e-05,0.25301]
[1778283106856,48.46,80147.02,0.0,-0.99666,1e-05,0.25095]
[1778283107863,48.46,80144.21,0.0,-0.99669,1e-05,0.24936]
[1778283108394,48.46,80144.21,0.0,-0.99669,1e-05,0.24936]
[1778283108558,48.46,80144.21,0.0,-0.99669,1e-05,0.24936]
[1778283109014,48.46,80144.21,0.0,-0.99669,1e-05,0.24936]
[1778283109071,48.46,80144.21,0.0,-0.99669,1e-05,0.24936]
[1778283109168,48.46,80144.39,0.0,-0.99668,1e-05,0.24946]
[1778283114912,48.46,80145.18,0.0,-0.99668,1e-05,0.24991]
[1778283118132,48.46,80146.26,0.0,-0.99667,1e-05,0.25052]
[1778283118310,48.46,80146.26,0.0,-0.99667,1e-05,0.25052]
[1778283122044,48.46,80145.64,0.0,-0.99667,1e-05,0.25017]
[1778283122065,48.46,80145.64,0.0,-0.99667,1e-05,0.25017]
[1778283122135,48.46,80149.34,0.0,-0.99664,1e-05,0.25227]
[1778283122968,48.46,80152.91,0.0,-0.99661,1e-05,0.25431]
[1778283123854,48.46,80152.91,0.0,-0.99661,1e-05,0.25431]
[1778283124059,48.46,80152.91,0.0,-0.99661,1e-05,0.25431]
[1778283129944,48.46,80153.43,0.0,-0.99661,1e-05,0.25461]
[1778283130066,48.46,80153.43,0.0,-0.99661,1e-05,0.25461]
[1778283130627,48.46,80153.5,0.0,-0.99661,1e-05,0.25465]
[1778283130811,48.46,80153.5,0.0,-0.99661,1e-05,0.25465]
[1778283131027,48.46,80153.49,0.0,-0.99661,1e-05,0.25464]
[1778283136064,48.46,80153.61,0.0,-0.99661,1e-05,0.25471]
[1778283142106,48.46,80156.64,0.0,-0.99658,1e-05,0.25645]
[1778283143297,48.46,80156.64,0.0,-0.99658,1e-05,0.25645]
[1778283143309,48.46,80156.64,0.0,-0.99658,1e-05,0.25645]
[1778283147141,48.46,80159.06,0.0,-0.99656,1e-05,0.25785]
[1778283148148,48.46,80163.62,0.0,-0.99652,1e-05,0.26051]
[1778283149007,48.46,80163.62,0.0,-0.99652,1e-05,0.26051]
[1778283149059,48.46,80163.62,0.0,-0.99652,1e-05,0.26051]
[1778283149155,48.46,80165.1,0.0,-0.99651,1e-05,0.26138]
[1778283149784,48.46,80165.1,0.0,-0.99651,1e-05,0.26138]
[1778283149811,48.46,80165.1,0.0,-0.99651,1e-05,0.26138]
[1778283150162,48.46,80166.93,0.0,-0.99649,1e-05,0.26246]
[1778283151169,48.46,80166.85,0.0,-0.99652,1e-05,0.26027]
[1778283156169,48.46,80167.0,0.0,-0.99652,1e-05,0.26036]
[1778283156308,48.46,80167.0,0.0,-0.99652,1e-05,0.26036]
[1778283161454,48.46,80166.97,0.0,-0.99652,1e-05,0.26034]
[1778283161561,48.46,80166.97,0.0,-0.99652,1e-05,0.26034]
[1778283162008,48.46,80166.97,0.0,-0.99652,1e-05,0.26034]
[1778283162063,48.46,80166.97,0.0,-0.99652,1e-05,0.26034]
[1778283162164,48.46,80166.97,0.0,-0.99652,1e-05,0.26034]
[1778283164268,48.46,80164.89,0.0,-0.99654,1e-05,0.25912]
[1778283169343,48.46,80164.58,0.0,-0.99654,1e-05,0.25894]
[1778283169558,48.46,80164.58,0.0,-0.99654,1e-05,0.25894]
[1778283177359,48.46,80164.6,0.0,-0.99654,1e-05,0.25895]
[1778283183402,48.46,80166.36,0.0,-0.99653,1e-05,0.25998]
[1778283184229,48.46,80166.36,0.0,-0.99653,1e-05,0.25998]
[1778283184308,48.46,80166.36,0.0,-0.99653,1e-05,0.25998]
[1778283184933,48.46,80166.36,0.0,-0.99653,1e-05,0.25998]
[1778283185070,48.46,80166.36,0.0,-0.99653,1e-05,0.25998]
[1778283185416,48.46,80166.29,0.0,-0.99653,1e-05,0.25994]
[1778283190451,48.46,80166.94,0.0,-0.99652,1e-05,0.26032]
[1778283196497,48.46,80166.7,0.0,-0.99652,1e-05,0.26018]
[1778283197683,48.46,80166.7,0.0,-0.99652,1e-05,0.26018]
[1778283197809,48.46,80166.7,0.0,-0.99652,1e-05,0.26018]
[1778283203546,48.46,80166.1,0.0,-0.99653,1e-05,0.25983]
[1778283204586,48.46,80166.1,0.0,-0.99653,1e-05,0.25983]
[1778283204810,48.46,80166.1,0.0,-0.99653,1e-05,0.25983]
[1778283205497,48.46,80166.71,0.0,-0.99652,1e-05,0.26019]
[1778283205562,48.46,80166.71,0.0,-0.99652,1e-05,0.26019]
[1778283205663,48.46,80166.71,0.0,-0.99652,1e-05,0.26019]
[1778283209097,48.46,80166.17,0.0,-0.99653,1e-05,0.25987]
[1778283209313,48.46,80166.17,0.0,-0.99653,1e-05,0.25987]
[1778283211602,48.46,80163.82,0.0,-0.99657,1e-05,0.25638]
[1778283213387,48.46,80163.82,0.0,-0.99657,1e-05,0.25638]
[1778283213432,48.46,80160.93,0.0,-0.9966,1e-05,0.25471]
[1778283213560,48.46,80160.93,0.0,-0.9966,1e-05,0.25471]
[1778283217397,48.46,80160.81,0.0,-0.9966,1e-05,0.25464]
[1778283216637,48.46,80159.16,0.0,-0.99661,1e-05,0.2537]
[1778283217644,48.46,80156.09,0.0,-0.99664,1e-05,0.25194]
[1778283218651,48.46,80154.61,0.0,-0.99665,1e-05,0.2511]
[1778283220454,48.46,80154.61,0.0,-0.99665,1e-05,0.2511]
[1778283221162,48.46,80154.22,0.0,-0.99666,1e-05,0.25088]
[1778283221309,48.46,80154.22,0.0,-0.99666,1e-05,0.25088]
[1778283221344,48.46,80154.43,0.0,-0.99665,1e-05,0.251]
[1778283225250,48.46,80154.72,0.0,-0.99665,1e-05,0.25116]
[1778283225310,48.46,80154.72,0.0,-0.99665,1e-05,0.25116]
[1778283230737,48.46,80154.14,0.0,-0.99666,1e-05,0.25083]
[1778283231635,48.46,80154.14,0.0,-0.99666,1e-05,0.25083]
[1778283231809,48.46,80154.14,0.0,-0.99666,1e-05,0.25083]
[1778283232722,48.46,80154.27,0.0,-0.99666,1e-05,0.25091]
[1778283232814,48.46,80154.27,0.0,-0.99666,1e-05,0.25091]
[1778283232914,48.46,80154.34,0.0,-0.99666,1e-05,0.25095]
[1778283238282,48.46,80153.42,0.0,-0.99666,1e-05,0.25042]
[1778283238309,48.46,80153.42,0.0,-0.99666,1e-05,0.25042]
[1778283243976,48.46,80152.92,0.0,-0.99667,1e-05,0.25014]
[1778283244059,48.46,80152.92,0.0,-0.99667,1e-05,0.25014]
[1778283244160,48.46,80150.47,0.0,-0.99669,1e-05,0.24876]
[1778283245315,48.46,80150.47,0.0,-0.99669,1e-05,0.24876]
[1778283245409,48.46,80149.13,0.0,-0.9967,1e-05,0.248]
[1778283245560,48.46,80149.13,0.0,-0.9967,1e-05,0.248]
[1778283252892,48.46,80149.13,0.0,-0.9967,1e-05,0.248]
[1778283258934,48.46,80149.45,0.0,-0.9967,1e-05,0.24818]
[1778283263969,48.46,80149.19,0.0,-0.9967,1e-05,0.24804]
[1778283265605,48.46,80148.34,0.0,-0.99671,1e-05,0.24756]
[1778283265808,48.46,80148.34,0.0,-0.99671,1e-05,0.24756]
[1778283267309,48.46,80149.08,0.0,-0.9967,1e-05,0.24797]
[1778283267348,48.46,80148.95,0.0,-0.9967,1e-05,0.2479]
[1778283267562,48.46,80148.95,0.0,-0.9967,1e-05,0.2479]
[1778283270917,48.46,80148.95,0.0,-0.9967,1e-05,0.2479]
[1778283271059,48.46,80148.95,0.0,-0.9967,1e-05,0.2479]
[1778283271160,48.46,80148.31,0.0,-0.99673,1e-05,0.24549]
[1778283273032,48.46,80149.81,0.0,-0.99672,1e-05,0.24632]
[1778283275922,48.46,80149.86,0.0,-0.99672,1e-05,0.24635]
[1778283276058,48.46,80149.86,0.0,-0.99672,1e-05,0.24635]
[1778283276206,48.46,80149.86,0.0,-0.99672,1e-05,0.24635]
[1778283276309,48.46,80149.86,0.0,-0.99672,1e-05,0.24635]
[1778283276410,48.46,80150.83,0.0,-0.99671,1e-05,0.2469]
[1778283282095,48.46,80155.64,0.0,-0.99667,1e-05,0.2496]
[1778283285116,48.46,80158.5,0.0,-0.99665,1e-05,0.25123]
[1778283286123,48.46,80161.82,0.0,-0.99662,1e-05,0.25312]
[1778283286565,48.46,80161.82,0.0,-0.99662,1e-05,0.25312]
[1778283287131,48.46,80163.4,0.0,-0.99661,1e-05,0.25403]
[1778283288272,48.46,80163.4,0.0,-0.99661,1e-05,0.25403]
[1778283288308,48.46,80163.4,0.0,-0.99661,1e-05,0.25403]
[1778283288373,48.46,80162.77,0.0,-0.99661,1e-05,0.25366]
[1778283289144,48.46,80165.16,0.0,-0.99659,1e-05,0.25504]
[1778283290393,48.46,80165.16,0.0,-0.99659,1e-05,0.25504]
[1778283290491,48.46,80167.51,0.0,-0.99657,1e-05,0.25639]
[1778283290561,48.46,80167.51,0.0,-0.99657,1e-05,0.25639]
[1778283295791,48.46,80167.67,0.0,-0.99657,1e-05,0.25649]
[1778283295811,48.46,80167.67,0.0,-0.99657,1e-05,0.25649]
[1778283295891,48.46,80167.67,0.0,-0.99657,1e-05,0.25649]
[1778283296061,48.46,80167.67,0.0,-0.99657,1e-05,0.25649]
[1778283296193,48.46,80168.16,0.0,-0.99657,1e-05,0.25677]
[1778283297200,48.46,80175.93,0.0,-0.9965,1e-05,0.26131]
[1778283298207,48.46,80180.17,0.0,-0.99646,1e-05,0.26381]
[1778283298800,48.46,80180.17,0.0,-0.99646,1e-05,0.26381]
[1778283298812,48.46,80180.17,0.0,-0.99646,1e-05,0.26381]
[1778283299214,48.46,80181.84,0.0,-0.99645,1e-05,0.26481]
[1778283299614,48.46,80181.84,0.0,-0.99645,1e-05,0.26481]
[1778283299809,48.46,80181.84,0.0,-0.99645,1e-05,0.26481]
[1778283302235,48.46,80179.76,0.0,-0.99646,1e-05,0.26357]
[1778283303242,48.46,80177.06,0.0,-0.99649,1e-05,0.26197]
[1778283303786,48.46,80177.06,0.0,-0.99649,1e-05,0.26197]
[1778283303810,48.46,80177.06,0.0,-0.99649,1e-05,0.26197]
[1778283304012,48.46,80177.06,0.0,-0.99649,1e-05,0.26197]
[1778283304059,48.46,80177.06,0.0,-0.99649,1e-05,0.26197]
[1778283304249,48.46,80176.77,0.0,-0.99649,1e-05,0.2618]
[1778283309287,48.46,80176.44,0.0,-0.99649,1e-05,0.26161]
[1778283319357,48.46,80176.38,0.0,-0.99649,1e-05,0.26157]
[1778283324283,48.46,80176.4,0.0,-0.99649,1e-05,0.26159]
[1778283324310,48.46,80176.4,0.0,-0.99649,1e-05,0.26159]
[1778283324456,48.46,80176.4,0.0,-0.99649,1e-05,0.26159]
[1778283324560,48.46,80176.4,0.0,-0.99649,1e-05,0.26159]
[1778283324557,48.46,80176.38,0.0,-0.99649,1e-05,0.26157]
[1778283333455,48.46,80176.59,0.0,-0.99652,1e-05,0.25955]
[1778283342518,48.46,80176.66,0.0,-0.99652,1e-05,0.25959]
[1778283346985,48.46,80177.04,0.0,-0.99652,1e-05,0.25981]
[1778283347062,48.46,80177.04,0.0,-0.99652,1e-05,0.25981]
[1778283347374,48.46,80177.04,0.0,-0.99652,1e-05,0.25981]
[1778283347560,48.46,80177.04,0.0,-0.99652,1e-05,0.25981]
[1778283347412,48.46,80177.04,0.0,-0.99652,1e-05,0.25981]
[1778283354602,48.46,80176.77,0.0,-0.99652,1e-05,0.25965]
[1778283356543,48.46,80176.77,0.0,-0.99652,1e-05,0.25965]
[1778283356561,48.46,80176.77,0.0,-0.99652,1e-05,0.25965]
[1778283356594,48.46,80176.77,0.0,-0.99652,1e-05,0.25965]
[1778283356848,48.46,80176.77,0.0,-0.99652,1e-05,0.25965]
[1778283356925,48.46,80176.77,0.0,-0.99652,1e-05,0.25965]
[1778283362658,48.46,80176.15,0.0,-0.99652,1e-05,0.25929]
[1778283364376,48.46,80176.15,0.0,-0.99652,1e-05,0.25929]
[1778283364559,48.46,80176.15,0.0,-0.99652,1e-05,0.25929]
[1778283364523,48.46,80173.24,0.0,-0.99655,1e-05,0.25759]
[1778283364999,48.46,80173.24,0.0,-0.99655,1e-05,0.25759]
[1778283365061,48.46,80173.24,0.0,-0.99655,1e-05,0.25759]
[1778283365162,48.46,80172.06,0.0,-0.99656,1e-05,0.25691]
[1778283366686,48.46,80170.29,0.0,-0.99658,1e-05,0.25588]
[1778283369716,48.46,80168.82,0.0,-0.99659,1e-05,0.25503]
[1778283370835,48.46,80168.82,0.0,-0.99659,1e-05,0.25503]
[1778283371059,48.46,80168.82,0.0,-0.99659,1e-05,0.25503]
[1778283371093,48.46,80168.11,0.0,-0.99659,1e-05,0.25463]
[1778283371730,48.46,80162.95,0.0,-0.99664,1e-05,0.25167]
[1778283372763,48.46,80162.95,0.0,-0.99664,1e-05,0.25167]
[1778283372810,48.46,80162.95,0.0,-0.99664,1e-05,0.25167]
[1778283372849,48.46,80158.37,0.0,-0.99668,1e-05,0.24907]
[1778283378779,48.46,80159.78,0.0,-0.99666,1e-05,0.24987]
[1778283379838,48.46,80159.78,0.0,-0.99666,1e-05,0.24987]
[1778283380059,48.46,80159.78,0.0,-0.99666,1e-05,0.24987]
[1778283380578,48.46,80159.78,0.0,-0.99666,1e-05,0.24987]
[1778283380338,48.46,80159.97,0.0,-0.99666,1e-05,0.24997]
[1778283380811,48.46,80159.97,0.0,-0.99666,1e-05,0.24997]
[1778283386835,48.46,80146.59,0.0,-0.99677,1e-05,0.24249]
[1778283387677,48.46,80146.59,0.0,-0.99677,1e-05,0.24249]
[1778283387812,48.46,80146.59,0.0,-0.99677,1e-05,0.24249]
[1778283387842,48.46,80139.48,0.0,-0.99683,1e-05,0.23859]
[1778283388812,48.46,80139.48,0.0,-0.99683,1e-05,0.23859]
[1778283389065,48.46,80139.48,0.0,-0.99683,1e-05,0.23859]
[1778283390863,48.46,80137.19,0.0,-0.99685,1e-05,0.23735]
[1778283393687,48.46,80137.19,0.0,-0.99685,1e-05,0.23735]
[1778283393884,48.46,80134.01,0.0,-0.9969,1e-05,0.23364]
[1778283395487,48.46,80134.01,0.0,-0.9969,1e-05,0.23364]
[1778283395529,48.46,80131.17,0.0,-0.99692,1e-05,0.23213]
[1778283395898,48.46,80127.59,0.0,-0.99695,1e-05,0.23023]
[1778283396905,48.46,80131.14,0.0,-0.99692,1e-05,0.23211]
[1778283397823,48.46,80131.14,0.0,-0.99692,1e-05,0.23211]
[1778283397912,48.46,80132.5,0.0,-0.99691,1e-05,0.23284]
[1778283400933,48.46,80134.12,0.0,-0.9969,1e-05,0.2337]
[1778283402494,48.46,80134.12,0.0,-0.9969,1e-05,0.2337]
[1778283402561,48.46,80134.12,0.0,-0.9969,1e-05,0.2337]
[1778283402597,48.46,80135.35,0.0,-0.99689,1e-05,0.23436]
[1778283407982,48.46,80136.08,0.0,-0.99688,1e-05,0.23475]
[1778283409973,48.46,80136.0,0.0,-0.99688,1e-05,0.23471]
[1778283410063,48.46,80136.0,0.0,-0.99688,1e-05,0.23471]
[1778283410067,48.46,80136.0,0.0,-0.99688,1e-05,0.23471]
[1778283413020,48.46,80134.87,0.0,-0.99689,1e-05,0.2341]
[1778283414744,48.46,80134.76,0.0,-0.99689,1e-05,0.23404]
[1778283414811,48.46,80134.76,0.0,-0.99689,1e-05,0.23404]
[1778283421077,48.46,80134.42,0.0,-0.9969,1e-05,0.23386]
[1778283423128,48.46,80133.51,0.0,-0.9969,1e-05,0.23337]
[1778283423313,48.46,80133.51,0.0,-0.9969,1e-05,0.23337]
[1778283423656,48.46,80133.51,0.0,-0.9969,1e-05,0.23337]
[1778283423666,48.46,80134.2,0.0,-0.9969,1e-05,0.23374]
[1778283423810,48.46,80134.2,0.0,-0.9969,1e-05,0.23374]
[1778283428957,48.46,80132.82,0.0,-0.99691,1e-05,0.23301]
[1778283429061,48.46,80132.82,0.0,-0.99691,1e-05,0.23301]
[1778283434571,48.46,80132.68,0.0,-0.99691,1e-05,0.23293]
[1778283434619,48.46,80132.68,0.0,-0.99691,1e-05,0.23293]
[1778283434811,48.46,80132.68,0.0,-0.99691,1e-05,0.23293]
[1778283435176,48.46,80132.69,0.0,-0.99691,1e-05,0.23294]
[1778283437174,48.46,80131.95,0.0,-0.99692,1e-05,0.23254]
[1778283437311,48.46,80131.95,0.0,-0.99692,1e-05,0.23254]
[1778283439204,48.46,80128.44,0.0,-0.99694,1e-05,0.23068]
[1778283439841,48.46,80128.44,0.0,-0.99694,1e-05,0.23068]
[1778283440062,48.46,80128.44,0.0,-0.99694,1e-05,0.23068]
[1778283440375,48.46,80128.44,0.0,-0.99694,1e-05,0.23068]
[1778283440563,48.46,80128.44,0.0,-0.99694,1e-05,0.23068]
[1778283440664,48.46,80123.45,0.0,-0.99698,1e-05,0.22805]
[1778283443232,48.46,80121.59,0.0,-0.997,1e-05,0.22708]
[1778283448267,48.46,80121.16,0.0,-0.997,1e-05,0.22685]
[1778283449203,48.46,80121.16,0.0,-0.997,1e-05,0.22685]
[1778283449313,48.46,80121.16,0.0,-0.997,1e-05,0.22685]
[1778283451288,48.46,80120.59,0.0,-0.99703,1e-05,0.22462]
[1778283452295,48.46,80118.67,0.0,-0.99704,1e-05,0.22363]
[1778283454309,48.46,80111.04,0.0,-0.9971,1e-05,0.21973]
[1778283455286,48.46,80111.04,0.0,-0.9971,1e-05,0.21973]
[1778283455310,48.46,80111.04,0.0,-0.9971,1e-05,0.21973]
[1778283455521,48.46,80113.33,0.0,-0.99708,1e-05,0.22089]
[1778283456077,48.46,80113.33,0.0,-0.99708,1e-05,0.22089]
[1778283456309,48.46,80113.33,0.0,-0.99708,1e-05,0.22089]
[1778283456323,48.46,80115.62,0.0,-0.99707,1e-05,0.22206]
[1778283458337,48.46,80117.93,0.0,-0.99705,1e-05,0.22325]
[1778283459523,48.46,80117.93,0.0,-0.99705,1e-05,0.22325]
[1778283459570,48.46,80117.93,0.0,-0.99705,1e-05,0.22325]
[1778283459670,48.46,80122.0,0.0,-0.99702,1e-05,0.22536]
[1778283460243,48.46,80122.0,0.0,-0.99702,1e-05,0.22536]
[1778283460309,48.46,80122.0,0.0,-0.99702,1e-05,0.22536]
[1778283460351,48.46,80123.6,0.0,-0.99701,1e-05,0.22619]
[1778283462365,48.46,80124.95,0.0,-0.997,1e-05,0.22689]
[1778283463226,48.46,80124.95,0.0,-0.997,1e-05,0.22689]
[1778283463235,48.46,80124.95,0.0,-0.997,1e-05,0.22689]
[1778283463308,48.46,80124.95,0.0,-0.997,1e-05,0.22689]
[1778283463372,48.46,80127.36,0.0,-0.99698,1e-05,0.22815]
[1778283465386,48.46,80129.08,0.0,-0.99696,1e-05,0.22906]
[1778283468407,48.46,80132.73,0.0,-0.99694,1e-05,0.23099]
[1778283469346,48.46,80132.73,0.0,-0.99694,1e-05,0.23099]
[1778283469557,48.46,80132.73,0.0,-0.99694,1e-05,0.23099]
[1778283469663,48.46,80132.73,0.0,-0.99694,1e-05,0.23099]
[1778283469645,48.46,80132.87,0.0,-0.99693,1e-05,0.23106]
[1778283469813,48.46,80132.87,0.0,-0.99693,1e-05,0.23106]
[1778283481443,48.46,80132.94,0.0,-0.99693,1e-05,0.2311]
[1778283483016,48.46,80132.3,0.0,-0.99694,1e-05,0.23076]
[1778283483061,48.46,80132.3,0.0,-0.99694,1e-05,0.23076]
[1778283484519,48.46,80133.35,0.0,-0.99693,1e-05,0.23131]
[1778283493582,48.46,80132.72,0.0,-0.99694,1e-05,0.23098]
[1778283499624,48.46,80132.36,0.0,-0.99694,1e-05,0.23079]
[1778283504318,48.46,80132.36,0.0,-0.99694,1e-05,0.23079]
[1778283504560,48.46,80132.36,0.0,-0.99694,1e-05,0.23079]
[1778283509694,48.46,80132.36,0.0,-0.99694,1e-05,0.23079]
[1778283516743,48.46,80131.89,0.0,-0.99697,1e-05,0.22858]
[1778283517866,48.46,80132.23,0.0,-0.99696,1e-05,0.22876]
[1778283518059,48.46,80132.23,0.0,-0.99696,1e-05,0.22876]
[1778283523792,48.46,80132.48,0.0,-0.99696,1e-05,0.22889]
[1778283528827,48.46,80132.98,0.0,-0.99696,1e-05,0.22915]
[1778283531624,48.46,80132.98,0.0,-0.99696,1e-05,0.22915]
[1778283531810,48.46,80132.99,0.0,-0.99696,1e-05,0.22916]
[1778283536883,48.46,80134.09,0.0,-0.99695,1e-05,0.22974]
[1778283537926,48.46,80134.09,0.0,-0.99695,1e-05,0.22974]
[1778283538063,48.46,80134.09,0.0,-0.99695,1e-05,0.22974]
[1778283544942,48.46,80134.76,0.0,-0.99694,1e-05,0.23009]
[1778283554005,48.46,80134.82,0.0,-0.99694,1e-05,0.23013]
[1778283555288,48.46,80134.82,0.0,-0.99694,1e-05,0.23013]
[1778283555309,48.46,80134.82,0.0,-0.99694,1e-05,0.23013]
[1778283561054,48.46,80134.9,0.0,-0.99694,1e-05,0.23017]
[1778283566089,48.46,80135.21,0.0,-0.99694,1e-05,0.23033]
[1778283569428,48.46,80135.16,0.0,-0.99694,1e-05,0.23031]
[1778283569559,48.46,80135.16,0.0,-0.99694,1e-05,0.23031]
[1778283572131,48.46,80135.28,0.0,-0.99697,1e-05,0.22841]
[1778283577166,48.46,80135.9,0.0,-0.99696,1e-05,0.22873]
[1778283579299,48.46,80135.89,0.0,-0.99696,1e-05,0.22873]
[1778283579308,48.46,80135.89,0.0,-0.99696,1e-05,0.22873]
[1778283581983,48.46,80135.36,0.0,-0.99697,1e-05,0.22845]
[1778283582201,48.46,80137.39,0.0,-0.99695,1e-05,0.22952]
[1778283583208,48.46,80138.39,0.0,-0.99694,1e-05,0.23005]
[1778283585890,48.46,80138.97,0.0,-0.99694,1e-05,0.23036]
[1778283586229,48.46,80139.02,0.0,-0.99694,1e-05,0.23038]
[1778283593823,48.46,80139.04,0.0,-0.99694,1e-05,0.23039]
[1778283594061,48.46,80139.09,0.0,-0.99694,1e-05,0.23042]
[1778283594309,48.46,80139.09,0.0,-0.99694,1e-05,0.23042]
[1778283594380,48.46,80139.09,0.0,-0.99694,1e-05,0.23042]
[1778283601334,48.46,80138.83,0.0,-0.99694,1e-05,0.23028]
[1778283603047,48.46,80139.31,0.0,-0.99694,1e-05,0.23054]
[1778283603060,48.46,80139.31,0.0,-0.99694,1e-05,0.23054]
[1778283608383,48.46,80139.1,0.0,-0.99694,1e-05,0.23042]
[1778283612169,48.46,80139.25,0.0,-0.99694,1e-05,0.2305]
[1778283612309,48.46,80139.25,0.0,-0.99694,1e-05,0.2305]
[1778283616494,48.46,80141.29,0.0,-0.99692,1e-05,0.23159]
[1778283616564,48.46,80141.29,0.0,-0.99692,1e-05,0.23159]
[1778283616663,48.46,80141.52,0.0,-0.99692,1e-05,0.23171]
[1778283620047,48.46,80141.55,0.0,-0.99692,1e-05,0.23173]
[1778283620059,48.46,80141.55,0.0,-0.99692,1e-05,0.23173]
[1778283625503,48.46,80141.84,0.0,-0.99692,1e-05,0.23188]
[1778283632552,48.46,80142.15,0.0,-0.99694,1e-05,0.23007]
[1778283635825,48.46,80141.63,0.0,-0.99694,1e-05,0.22979]
[1778283636065,48.46,80141.75,0.0,-0.99694,1e-05,0.22986]
[1778283638787,48.46,80141.34,0.0,-0.99695,1e-05,0.22964]
[1778283638812,48.46,80141.34,0.0,-0.99695,1e-05,0.22964]
[1778283638795,48.46,80141.66,0.0,-0.99694,1e-05,0.22981]
[1778283644269,48.46,80142.02,0.0,-0.99694,1e-05,0.23]
[1778283644313,48.46,80142.02,0.0,-0.99694,1e-05,0.23]
[1778283647496,48.46,80142.63,0.0,-0.99694,1e-05,0.23032]
[1778283647560,48.46,80142.63,0.0,-0.99694,1e-05,0.23032]
[1778283647661,48.46,80142.63,0.0,-0.99694,1e-05,0.23032]
[1778283650251,48.46,80142.59,0.0,-0.99694,1e-05,0.2303]
[1778283650311,48.46,80142.59,0.0,-0.99694,1e-05,0.2303]
[1778283655713,48.46,80144.75,0.0,-0.99692,1e-05,0.23145]
[1778283656720,48.46,80146.71,0.0,-0.9969,1e-05,0.2325]
[1778283657384,48.46,80146.71,0.0,-0.9969,1e-05,0.2325]
[1778283657558,48.46,80146.71,0.0,-0.9969,1e-05,0.2325]
[1778283659448,48.46,80147.01,0.0,-0.9969,1e-05,0.23266]
[1778283659559,48.46,80147.01,0.0,-0.9969,1e-05,0.23266]
[1778283659659,48.46,80147.01,0.0,-0.9969,1e-05,0.23266]
[1778283662990,48.46,80146.9,0.0,-0.9969,1e-05,0.2326]
[1778283663060,48.46,80146.9,0.0,-0.9969,1e-05,0.2326]
[1778283670818,48.46,80146.72,0.0,-0.9969,1e-05,0.2325]
[1778283674060,48.46,80147.59,0.0,-0.9969,1e-05,0.23297]
[1778283677513,48.46,80147.08,0.0,-0.9969,1e-05,0.23269]
[1778283677560,48.46,80147.08,0.0,-0.9969,1e-05,0.23269]
[1778283677869,48.46,80147.23,0.0,-0.9969,1e-05,0.23277]
[1778283678875,48.46,80145.21,0.0,-0.99691,1e-05,0.2317]
[1778283679882,48.46,80141.11,0.0,-0.99695,1e-05,0.22952]
[1778283681896,48.46,80139.34,0.0,-0.99696,1e-05,0.22858]
[1778283686931,48.46,80139.67,0.0,-0.99696,1e-05,0.22876]
[1778283687190,48.46,80139.67,0.0,-0.99696,1e-05,0.22876]
[1778283690062,48.46,80138.73,0.0,-0.99697,1e-05,0.22826]
[1778283692436,48.46,80138.73,0.0,-0.99697,1e-05,0.22826]
[1778283692559,48.46,80138.73,0.0,-0.99697,1e-05,0.22826]
[1778283692660,48.46,80139.59,0.0,-0.99698,1e-05,0.22676]
[1778283699015,48.46,80139.56,0.0,-0.99698,1e-05,0.22674]
[1778283700060,48.46,80139.56,0.0,-0.99698,1e-05,0.22674]
[1778283708080,48.46,80139.58,0.0,-0.99698,1e-05,0.22675]
[1778283710725,48.46,80139.53,0.0,-0.99698,1e-05,0.22673]
[1778283710814,48.46,80139.53,0.0,-0.99698,1e-05,0.22673]
[1778283710826,48.46,80139.62,0.0,-0.99698,1e-05,0.22677]
[1778283713948,48.46,80139.58,0.0,-0.99698,1e-05,0.22675]
[1778283714061,48.46,80139.46,0.0,-0.99699,1e-05,0.22669]
[1778283720164,48.46,80139.53,0.0,-0.99698,1e-05,0.22673]
[1778283729510,48.46,80139.49,0.0,-0.99699,1e-05,0.22671]
[1778283730060,48.46,80139.49,0.0,-0.99699,1e-05,0.22671]
[1778283733167,48.46,80139.56,0.0,-0.99698,1e-05,0.22674]
[1778283733311,48.46,80139.56,0.0,-0.99698,1e-05,0.22674]
[1778283733411,48.46,80139.56,0.0,-0.99698,1e-05,0.22674]
[1778283736485,48.46,80140.53,0.0,-0.99698,1e-05,0.22725]
[1778283736560,48.46,80140.53,0.0,-0.99698,1e-05,0.22725]
[1778283742318,48.46,80141.89,0.0,-0.99697,1e-05,0.22797]
[1778283743944,48.46,80141.89,0.0,-0.99697,1e-05,0.22797]
[1778283744065,48.46,80143.08,0.0,-0.99696,1e-05,0.22859]
[1778283744649,48.46,80143.08,0.0,-0.99696,1e-05,0.22859]
[1778283744810,48.46,80143.08,0.0,-0.99696,1e-05,0.22859]
[1778283744911,48.46,80142.9,0.0,-0.99696,1e-05,0.2285]
[1778283747353,48.46,80144.9,0.0,-0.99694,1e-05,0.22955]
[1778283748360,48.46,80150.14,0.0,-0.9969,1e-05,0.23234]
[1778283749705,48.46,80150.14,0.0,-0.9969,1e-05,0.23234]
[1778283749812,48.46,80150.14,0.0,-0.9969,1e-05,0.23234]
[1778283749912,48.46,80152.75,0.0,-0.99688,1e-05,0.23374]
[1778283755410,48.46,80153.63,0.0,-0.9969,1e-05,0.23222]
[1778283758431,48.46,80155.72,0.0,-0.99688,1e-05,0.23334]
[1778283760445,48.46,80157.39,0.0,-0.99687,1e-05,0.23424]
[1778283761782,48.46,80157.39,0.0,-0.99687,1e-05,0.23424]
[1778283761809,48.46,80157.39,0.0,-0.99687,1e-05,0.23424]
[1778283762836,48.46,80157.93,0.0,-0.99687,1e-05,0.23453]
[1778283762852,48.46,80157.17,0.0,-0.99687,1e-05,0.23412]
[1778283763060,48.46,80157.17,0.0,-0.99687,1e-05,0.23412]
[1778283769508,48.46,80157.56,0.0,-0.99687,1e-05,0.23433]
[1778283772220,48.46,80157.52,0.0,-0.99687,1e-05,0.23431]
[1778283772312,48.46,80157.52,0.0,-0.99687,1e-05,0.23431]
[1778283777564,48.46,80158.56,0.0,-0.99686,1e-05,0.23487]
[1778283782599,48.46,80158.71,0.0,-0.99686,1e-05,0.23495]
[1778283783606,48.46,80161.48,0.0,-0.99684,1e-05,0.23645]
[1778283788150,48.46,80161.48,0.0,-0.99684,1e-05,0.23645]
[1778283788310,48.46,80161.48,0.0,-0.99684,1e-05,0.23645]
[1778283789263,48.46,80161.98,0.0,-0.99683,1e-05,0.23672]
[1778283789310,48.46,80161.98,0.0,-0.99683,1e-05,0.23672]
[1778283789648,48.46,80161.97,0.0,-0.99683,1e-05,0.23672]
[1778283794683,48.46,80162.71,0.0,-0.99683,1e-05,0.23712]
[1778283795266,48.46,80162.71,0.0,-0.99683,1e-05,0.23712]
[1778283795312,48.46,80162.71,0.0,-0.99683,1e-05,0.23712]
[1778283800719,48.46,80162.23,0.0,-0.99683,1e-05,0.23686]
[1778283800813,48.46,80162.23,0.0,-0.99683,1e-05,0.23686]
[1778283800947,48.46,80162.23,0.0,-0.99683,1e-05,0.23686]
[1778283801061,48.46,80162.23,0.0,-0.99683,1e-05,0.23686]
[1778283801045,48.46,80162.23,0.0,-0.99683,1e-05,0.23686]
[1778283809788,48.46,80162.23,0.0,-0.99683,1e-05,0.23686]
[1778283811802,48.46,80162.92,0.0,-0.99685,1e-05,0.23521]
[1778283816837,48.46,80163.72,0.0,-0.99685,1e-05,0.23564]
[1778283821872,48.46,80163.78,0.0,-0.99685,1e-05,0.23568]
[1778283823886,48.46,80165.81,0.0,-0.99683,1e-05,0.23678]
[1778283824430,48.46,80165.81,0.0,-0.99683,1e-05,0.23678]
[1778283824560,48.46,80165.81,0.0,-0.99683,1e-05,0.23678]
[1778283829928,48.46,80165.81,0.0,-0.99683,1e-05,0.23678]
[1778283832949,48.46,80168.17,0.0,-0.99681,1e-05,0.23807]
[1778283833477,48.46,80168.17,0.0,-0.99681,1e-05,0.23807]
[1778283833561,48.46,80168.17,0.0,-0.99681,1e-05,0.23807]
[1778283835540,48.46,80168.74,0.0,-0.99681,1e-05,0.23838]
[1778283835560,48.46,80168.74,0.0,-0.99681,1e-05,0.23838]
[1778283835970,48.46,80170.17,0.0,-0.99679,1e-05,0.23916]
[1778283841005,48.46,80172.05,0.0,-0.99678,1e-05,0.2402]
[1778283843045,48.46,80173.49,0.0,-0.99677,1e-05,0.24099]
[1778283843834,48.46,80173.49,0.0,-0.99677,1e-05,0.24099]
[1778283844063,48.46,80173.49,0.0,-0.99677,1e-05,0.24099]
[1778283845224,48.46,80172.82,0.0,-0.99677,1e-05,0.24062]
[1778283845313,48.46,80172.82,0.0,-0.99677,1e-05,0.24062]
[1778283846065,48.46,80174.26,0.0,-0.99676,1e-05,0.24142]
[1778283857142,48.46,80175.46,0.0,-0.99675,1e-05,0.24208]
[1778283858149,48.46,80178.18,0.0,-0.99673,1e-05,0.2436]
[1778283858700,48.46,80178.18,0.0,-0.99673,1e-05,0.2436]
[1778283858810,48.46,80178.18,0.0,-0.99673,1e-05,0.2436]
[1778283861170,48.46,80183.71,0.0,-0.99668,1e-05,0.2467]
[1778283862624,48.46,80183.71,0.0,-0.99668,1e-05,0.2467]
[1778283862809,48.46,80183.71,0.0,-0.99668,1e-05,0.2467]
[1778283862879,48.46,80185.67,0.0,-0.99667,1e-05,0.24781]
[1778283869227,48.46,80176.75,0.0,-0.99674,1e-05,0.2428]
[1778283870234,48.46,80167.55,0.0,-0.99682,1e-05,0.23773]
[1778283871394,48.46,80167.55,0.0,-0.99682,1e-05,0.23773]
[1778283871416,48.46,80167.68,0.0,-0.99684,1e-05,0.23577]
[1778283872595,48.46,80167.68,0.0,-0.99684,1e-05,0.23577]
[1778283872606,48.46,80165.41,0.0,-0.99686,1e-05,0.23454]
[1778283878293,48.46,80166.12,0.0,-0.99685,1e-05,0.23493]
[1778283880307,48.46,80162.58,0.0,-0.99688,1e-05,0.23302]
[1778283881314,48.46,80153.56,0.0,-0.99695,1e-05,0.22821]
[1778283882321,48.46,80144.99,0.0,-0.99702,1e-05,0.22373]
[1778283883328,48.46,80145.02,0.0,-0.99702,1e-05,0.22374]
[1778283884441,48.46,80145.02,0.0,-0.99702,1e-05,0.22374]
[1778283884559,48.46,80145.02,0.0,-0.99702,1e-05,0.22374]
[1778283886349,48.46,80142.96,0.0,-0.99703,1e-05,0.22267]
[1778283887223,48.46,80142.96,0.0,-0.99703,1e-05,0.22267]
[1778283887309,48.46,80142.96,0.0,-0.99703,1e-05,0.22267]
[1778283887356,48.46,80144.47,0.0,-0.99702,1e-05,0.22346]
[1778283888266,48.46,80144.47,0.0,-0.99702,1e-05,0.22346]
[1778283888310,48.46,80144.47,0.0,-0.99702,1e-05,0.22346]
[1778283888363,48.46,80144.25,0.0,-0.99702,1e-05,0.22334]
[1778283890811,48.46,80144.01,0.0,-0.99703,1e-05,0.22322]
[1778283892391,48.46,80134.83,0.0,-0.9971,1e-05,0.21851]
[1778283893398,48.46,80127.9,0.0,-0.99715,1e-05,0.21501]
[1778283894405,48.46,80129.35,0.0,-0.99714,1e-05,0.21574]
[1778283895280,48.46,80129.35,0.0,-0.99714,1e-05,0.21574]
[1778283895309,48.46,80129.35,0.0,-0.99714,1e-05,0.21574]
[1778283897452,48.46,80128.52,0.0,-0.99714,1e-05,0.21532]
[1778283897561,48.46,80128.52,0.0,-0.99714,1e-05,0.21532]
[1778283897639,48.46,80128.58,0.0,-0.99714,1e-05,0.21535]
[1778283900447,48.46,80126.76,0.0,-0.99716,1e-05,0.21444]
[1778283901711,48.46,80126.76,0.0,-0.99716,1e-05,0.21444]
[1778283901811,48.46,80126.76,0.0,-0.99716,1e-05,0.21444]
[1778283904475,48.46,80133.81,0.0,-0.9971,1e-05,0.21799]
[1778283905523,48.46,80133.81,0.0,-0.9971,1e-05,0.21799]
[1778283905566,48.46,80133.81,0.0,-0.9971,1e-05,0.21799]
[1778283905620,48.46,80137.22,0.0,-0.99708,1e-05,0.21973]
[1778283906354,48.46,80137.22,0.0,-0.99708,1e-05,0.21973]
[1778283906561,48.46,80137.22,0.0,-0.99708,1e-05,0.21973]
[1778283906662,48.46,80136.4,0.0,-0.99708,1e-05,0.21931]
[1778283913538,48.46,80141.75,0.0,-0.99704,1e-05,0.22205]
[1778283914810,48.46,80141.75,0.0,-0.99704,1e-05,0.22205]
[1778283915060,48.46,80141.75,0.0,-0.99704,1e-05,0.22205]
[1778283915075,48.46,80144.26,0.0,-0.99702,1e-05,0.22335]
[1778283915552,48.46,80146.65,0.0,-0.99701,1e-05,0.22459]
[1778283920587,48.46,80146.06,0.0,-0.99701,1e-05,0.22428]
[1778283925622,48.46,80147.43,0.0,-0.997,1e-05,0.225]
[1778283928319,48.46,80147.68,0.0,-0.997,1e-05,0.22513]
[1778283928560,48.46,80147.68,0.0,-0.997,1e-05,0.22513]
[1778283930092,48.46,80147.84,0.0,-0.997,1e-05,0.22521]
[1778283930160,48.46,80147.82,0.0,-0.997,1e-05,0.2252]
[1778283930310,48.46,80147.82,0.0,-0.997,1e-05,0.2252]
[1778283931664,48.46,80148.21,0.0,-0.99702,1e-05,0.22345]
[1778283935944,48.46,80148.62,0.0,-0.99702,1e-05,0.22366]
[1778283936061,48.46,80148.62,0.0,-0.99702,1e-05,0.22366]
[1778283942744,48.46,80149.04,0.0,-0.99701,1e-05,0.22388]
[1778283945112,48.46,80150.21,0.0,-0.997,1e-05,0.22449]
[1778283945310,48.46,80150.2,0.0,-0.997,1e-05,0.22449]
[1778283946129,48.46,80150.2,0.0,-0.997,1e-05,0.22449]
[1778283946165,48.46,80150.2,0.0,-0.997,1e-05,0.22449]
[1778283946310,48.46,80150.2,0.0,-0.997,1e-05,0.22449]
[1778283951807,48.46,80150.61,0.0,-0.997,1e-05,0.2247]
[1778283956842,48.46,80150.73,0.0,-0.997,1e-05,0.22476]
[1778283959893,48.46,80150.89,0.0,-0.997,1e-05,0.22485]
[1778283959944,48.46,80158.43,0.0,-0.99694,1e-05,0.22881]
[1778283960870,48.46,80164.42,0.0,-0.99689,1e-05,0.232]
[1778283962884,48.46,80166.19,0.0,-0.99688,1e-05,0.23295]
[1778283963444,48.46,80166.19,0.0,-0.99688,1e-05,0.23295]
[1778283966912,48.46,80167.97,0.0,-0.99687,1e-05,0.23391]
[1778283972954,48.46,80168.92,0.0,-0.99686,1e-05,0.23442]
[1778283973961,48.46,80170.98,0.0,-0.99684,1e-05,0.23554]
[1778283974297,48.46,80170.98,0.0,-0.99684,1e-05,0.23554]
[1778283974311,48.46,80170.98,0.0,-0.99684,1e-05,0.23554]
[1778283976305,48.46,80172.03,0.0,-0.99683,1e-05,0.23611]
[1778283976567,48.46,80172.03,0.0,-0.99683,1e-05,0.23611]
[1778283976982,48.46,80171.99,0.0,-0.99683,1e-05,0.23609]
[1778283979729,48.46,80172.81,0.0,-0.99683,1e-05,0.23653]
[1778283979814,48.46,80172.81,0.0,-0.99683,1e-05,0.23653]
[1778283985038,48.46,80174.9,0.0,-0.99681,1e-05,0.23767]
[1778283986045,48.46,80177.3,0.0,-0.99679,1e-05,0.23899]
[1778283988059,48.46,80184.36,0.0,-0.99673,1e-05,0.2429]
[1778283989249,48.46,80184.36,0.0,-0.99673,1e-05,0.2429]
[1778283989066,48.46,80186.92,0.0,-0.99671,1e-05,0.24433]
[1778283989313,48.46,80186.92,0.0,-0.99671,1e-05,0.24433]
[1778283991080,48.46,80186.82,0.0,-0.99674,1e-05,0.2422]
[1778283992485,48.46,80186.94,0.0,-0.99674,1e-05,0.24226]
[1778283992561,48.46,80186.94,0.0,-0.99674,1e-05,0.24226]
[1778283993094,48.46,80187.66,0.0,-0.99673,1e-05,0.24266]
[1778283994573,48.46,80187.91,0.0,-0.99673,1e-05,0.2428]
[1778283994809,48.46,80187.91,0.0,-0.99673,1e-05,0.2428]
[1778283999268,48.46,80188.51,0.0,-0.99673,1e-05,0.24314]
[1778283999312,48.46,80187.83,0.0,-0.99673,1e-05,0.24276]
[1778284000197,48.46,80187.83,0.0,-0.99673,1e-05,0.24276]
[1778284000313,48.46,80188.0,0.0,-0.99673,1e-05,0.24285]
[1778284001155,48.46,80188.72,0.0,-0.99672,1e-05,0.24326]
[1778284006190,48.46,80187.71,0.0,-0.99673,1e-05,0.24269]
[1778284008868,48.46,80187.95,0.0,-0.99673,1e-05,0.24283]
[1778284009063,48.46,80187.95,0.0,-0.99673,1e-05,0.24283]
[1778284013240,48.46,80186.06,0.0,-0.99675,1e-05,0.24177]
[1778284016019,48.46,80186.06,0.0,-0.99675,1e-05,0.24177]
[1778284016061,48.46,80186.06,0.0,-0.99675,1e-05,0.24177]
[1778284016116,48.46,80186.06,0.0,-0.99675,1e-05,0.24177]
[1778284016262,48.46,80186.95,0.0,-0.99674,1e-05,0.24227]
[1778284022301,48.46,80185.65,0.0,-0.99675,1e-05,0.24155]
[1778284022311,48.46,80185.65,0.0,-0.99675,1e-05,0.24155]
[1778284022304,48.46,80183.89,0.0,-0.99676,1e-05,0.24057]
[1778284023311,48.46,80180.67,0.0,-0.99679,1e-05,0.23879]
[1778284028282,48.46,80180.16,0.0,-0.99679,1e-05,0.23851]
[1778284028311,48.46,80180.16,0.0,-0.99679,1e-05,0.23851]
[1778284028731,48.46,80180.13,0.0,-0.99679,1e-05,0.2385]
[1778284028812,48.46,80180.13,0.0,-0.99679,1e-05,0.2385]
[1778284028832,48.46,80180.1,0.0,-0.99679,1e-05,0.23848]
[1778284031367,48.46,80177.53,0.0,-0.99682,1e-05,0.23707]
[1778284042444,48.46,80178.36,0.0,-0.99681,1e-05,0.23753]
[1778284047573,48.46,80178.59,0.0,-0.99681,1e-05,0.23765]
[1778284047812,48.46,80178.59,0.0,-0.99681,1e-05,0.23765]
[1778284051779,48.46,80178.56,0.0,-0.99683,1e-05,0.2356]
[1778284057551,48.46,80179.94,0.0,-0.99682,1e-05,0.23635]
[1778284059170,48.46,80179.94,0.0,-0.99682,1e-05,0.23635]
[1778284059310,48.46,80179.94,0.0,-0.99682,1e-05,0.23635]
[1778284059271,48.46,80180.44,0.0,-0.99682,1e-05,0.23662]
[1778284064473,48.46,80180.27,0.0,-0.99682,1e-05,0.23653]
[1778284065558,48.46,80180.27,0.0,-0.99682,1e-05,0.23653]
[1778284071649,48.46,80180.23,0.0,-0.99682,1e-05,0.23651]
[1778284075224,48.46,80181.32,0.0,-0.99681,1e-05,0.2371]
[1778284075311,48.46,80181.32,0.0,-0.99681,1e-05,0.2371]
[1778284075454,48.46,80181.05,0.0,-0.99681,1e-05,0.23696]
[1778284075568,48.46,80181.05,0.0,-0.99681,1e-05,0.23696]
[1778284075677,48.46,80180.98,0.0,-0.99681,1e-05,0.23692]
[1778284080712,48.46,80181.24,0.0,-0.99681,1e-05,0.23706]
[1778284088768,48.46,80181.56,0.0,-0.99681,1e-05,0.23723]
[1778284093803,48.46,80180.65,0.0,-0.99682,1e-05,0.23674]
[1778284098838,48.46,80180.02,0.0,-0.99682,1e-05,0.23639]
[1778284100198,48.46,80180.02,0.0,-0.99682,1e-05,0.23639]
[1778284100310,48.46,80180.02,0.0,-0.99682,1e-05,0.23639]
[1778284105887,48.46,80179.82,0.0,-0.99682,1e-05,0.23628]
[1778284108913,48.46,80172.25,0.0,-0.99688,1e-05,0.23219]
[1778284109920,48.46,80169.59,0.0,-0.99691,1e-05,0.23076]
[1778284110874,48.46,80169.59,0.0,-0.99691,1e-05,0.23076]
[1778284111064,48.46,80169.59,0.0,-0.99691,1e-05,0.23076]
[1778284111313,48.46,80169.59,0.0,-0.99691,1e-05,0.23076]
[1778284111158,48.46,80170.61,0.0,-0.99692,1e-05,0.22931]
[1778284111560,48.46,80170.61,0.0,-0.99692,1e-05,0.22931]
[1778284111934,48.46,80170.44,0.0,-0.99693,1e-05,0.22922]
[1778284116969,48.46,80171.11,0.0,-0.99692,1e-05,0.22957]
[1778284120469,48.46,80170.6,0.0,-0.99692,1e-05,0.2293]
[1778284120566,48.46,80170.6,0.0,-0.99692,1e-05,0.2293]
[1778284126032,48.46,80170.6,0.0,-0.99692,1e-05,0.2293]
[1778284131067,48.46,80170.42,0.0,-0.99693,1e-05,0.22921]
[1778284137109,48.46,80170.37,0.0,-0.99693,1e-05,0.22918]
[1778284140082,48.46,80170.07,0.0,-0.99693,1e-05,0.22902]
[1778284140311,48.46,80170.07,0.0,-0.99693,1e-05,0.22902]
[1778284140319,48.46,80170.07,0.0,-0.99693,1e-05,0.22902]
[1778284140398,48.46,80170.12,0.0,-0.99693,1e-05,0.22905]
[1778284140560,48.46,80170.12,0.0,-0.99693,1e-05,0.22905]
[1778284144748,48.46,80169.22,0.0,-0.99693,1e-05,0.22857]
[1778284144813,48.46,80169.22,0.0,-0.99693,1e-05,0.22857]
[1778284150203,48.46,80168.63,0.0,-0.99694,1e-05,0.22826]
[1778284155238,48.46,80168.46,0.0,-0.99694,1e-05,0.22817]
[1778284160273,48.46,80168.08,0.0,-0.99694,1e-05,0.22796]
[1778284163272,48.46,80168.04,0.0,-0.99694,1e-05,0.22794]
[1778284163310,48.46,80168.04,0.0,-0.99694,1e-05,0.22794]
[1778284163571,48.46,80168.08,0.0,-0.99694,1e-05,0.22796]
[1778284163811,48.46,80168.08,0.0,-0.99694,1e-05,0.22796]
[1778284164301,48.46,80168.28,0.0,-0.99694,1e-05,0.22807]
[1778284171350,48.46,80168.44,0.0,-0.99697,1e-05,0.22617]
[1778284180414,48.46,80168.62,0.0,-0.99697,1e-05,0.22627]
[1778284188631,48.46,80168.66,0.0,-0.99697,1e-05,0.22629]
[1778284192034,48.46,80167.91,0.0,-0.99697,1e-05,0.22589]
[1778284192061,48.46,80167.91,0.0,-0.99697,1e-05,0.22589]
[1778284199547,48.46,80168.15,0.0,-0.99697,1e-05,0.22602]
[1778284203712,48.46,80168.14,0.0,-0.99697,1e-05,0.22601]
[1778284203810,48.46,80168.14,0.0,-0.99697,1e-05,0.22601]
[1778284204214,48.46,80168.14,0.0,-0.99697,1e-05,0.22601]
[1778284204309,48.46,80168.14,0.0,-0.99697,1e-05,0.22601]
[1778284204410,48.46,80167.64,0.0,-0.99697,1e-05,0.22575]
[1778284210624,48.46,80167.62,0.0,-0.99697,1e-05,0.22574]
[1778284216933,48.46,80167.61,0.0,-0.99697,1e-05,0.22574]
[1778284217059,48.46,80167.61,0.0,-0.99697,1e-05,0.22574]
[1778284224722,48.46,80167.61,0.0,-0.99697,1e-05,0.22574]
[1778284229423,48.46,80167.48,0.0,-0.99697,1e-05,0.22567]
[1778284229528,48.46,80167.48,0.0,-0.99697,1e-05,0.22567]
[1778284229561,48.46,80167.48,0.0,-0.99697,1e-05,0.22567]
[1778284229629,48.46,80167.48,0.0,-0.99697,1e-05,0.22567]
[1778284231771,48.46,80167.3,0.0,-0.997,1e-05,0.2236]
[1778284236806,48.46,80167.61,0.0,-0.997,1e-05,0.22377]
[1778284241841,48.46,80167.93,0.0,-0.997,1e-05,0.22393]
[1778284248890,48.46,80168.1,0.0,-0.997,1e-05,0.22402]
[1778284251911,48.46,80170.66,0.0,-0.99698,1e-05,0.22536]
[1778284253449,48.46,80170.66,0.0,-0.99698,1e-05,0.22536]
[1778284253560,48.46,80170.66,0.0,-0.99698,1e-05,0.22536]
[1778284254001,48.46,80171.73,0.0,-0.99697,1e-05,0.22592]
[1778284254061,48.46,80171.73,0.0,-0.99697,1e-05,0.22592]
[1778284254102,48.46,80171.2,0.0,-0.99697,1e-05,0.22565]
[1778284259967,48.46,80172.05,0.0,-0.99696,1e-05,0.22609]
[1778284261488,48.46,80172.05,0.0,-0.99696,1e-05,0.22609]
[1778284261561,48.46,80172.05,0.0,-0.99696,1e-05,0.22609]
[1778284265300,48.46,80171.81,0.0,-0.99697,1e-05,0.22597]
[1778284265312,48.46,80171.81,0.0,-0.99697,1e-05,0.22597]
[1778284265402,48.46,80173.65,0.0,-0.99695,1e-05,0.22694]
[1778284267683,48.46,80174.02,0.0,-0.99695,1e-05,0.22713]
[1778284267809,48.46,80174.02,0.0,-0.99695,1e-05,0.22713]
[1778284268024,48.46,80175.82,0.0,-0.99694,1e-05,0.22808]
[1778284270037,48.46,80177.67,0.0,-0.99692,1e-05,0.22907]
[1778284271122,48.46,80177.67,0.0,-0.99692,1e-05,0.22907]
[1778284271309,48.46,80177.67,0.0,-0.99692,1e-05,0.22907]
[1778284271410,48.46,80177.02,0.0,-0.99693,1e-05,0.22872]
[1778284277086,48.46,80179.27,0.0,-0.99691,1e-05,0.22992]
[1778284278181,48.46,80179.27,0.0,-0.99691,1e-05,0.22992]
[1778284278311,48.46,80179.27,0.0,-0.99691,1e-05,0.22992]
[1778284280107,48.46,80183.38,0.0,-0.99688,1e-05,0.23212]
[1778284282560,48.46,80183.75,0.0,-0.99687,1e-05,0.23232]
[1778284282810,48.46,80184.94,0.0,-0.99686,1e-05,0.23296]
[1778284282912,48.46,80184.94,0.0,-0.99686,1e-05,0.23296]
[1778284289170,48.46,80187.78,0.0,-0.99684,1e-05,0.2345]
[1778284290177,48.46,80189.79,0.0,-0.99682,1e-05,0.2356]
[1778284291294,48.46,80189.79,0.0,-0.99682,1e-05,0.2356]
[1778284291309,48.46,80189.79,0.0,-0.99682,1e-05,0.2356]
[1778284291439,48.46,80190.43,0.0,-0.99685,1e-05,0.2339]
[1778284297226,48.46,80191.2,0.0,-0.99684,1e-05,0.23432]
[1778284302261,48.46,80190.36,0.0,-0.99685,1e-05,0.23387]
[1778284303168,48.46,80190.36,0.0,-0.99685,1e-05,0.23387]
[1778284303310,48.46,80190.36,0.0,-0.99685,1e-05,0.23387]
[1778284303890,48.46,80190.36,0.0,-0.99685,1e-05,0.23387]
[1778284304062,48.46,80190.36,0.0,-0.99685,1e-05,0.23387]
[1778284304122,48.46,80190.36,0.0,-0.99685,1e-05,0.23387]
[1778284305282,48.46,80187.83,0.0,-0.99687,1e-05,0.2325]
[1778284306289,48.46,80186.11,0.0,-0.99688,1e-05,0.23157]
[1778284308303,48.46,80183.13,0.0,-0.9969,1e-05,0.22997]
[1778284308748,48.46,80183.13,0.0,-0.9969,1e-05,0.22997]
[1778284308808,48.46,80183.13,0.0,-0.9969,1e-05,0.22997]
[1778284309310,48.46,80178.58,0.0,-0.99694,1e-05,0.22755]
[1778284311324,48.46,80177.13,0.0,-0.99695,1e-05,0.22679]
[1778284312139,48.46,80177.13,0.0,-0.99695,1e-05,0.22679]
[1778284312313,48.46,80177.13,0.0,-0.99695,1e-05,0.22679]
[1778284312331,48.46,80175.77,0.0,-0.99696,1e-05,0.22607]
[1778284313502,48.46,80175.77,0.0,-0.99696,1e-05,0.22607]
[1778284313559,48.46,80175.77,0.0,-0.99696,1e-05,0.22607]
[1778284319380,48.46,80173.9,0.0,-0.99698,1e-05,0.22508]
[1778284324588,48.46,80174.01,0.0,-0.99698,1e-05,0.22514]
[1778284326292,48.46,80173.87,0.0,-0.99698,1e-05,0.22507]
[1778284326310,48.46,80173.87,0.0,-0.99698,1e-05,0.22507]
[1778284327247,48.46,80174.58,0.0,-0.99697,1e-05,0.22544]
[1778284327311,48.46,80174.58,0.0,-0.99697,1e-05,0.22544]
[1778284327436,48.46,80174.63,0.0,-0.99697,1e-05,0.22547]
[1778284334485,48.46,80175.08,0.0,-0.99697,1e-05,0.2257]
[1778284335492,48.46,80176.54,0.0,-0.99696,1e-05,0.22647]
[1778284336138,48.46,80176.54,0.0,-0.99696,1e-05,0.22647]
[1778284336309,48.46,80176.54,0.0,-0.99696,1e-05,0.22647]
[1778284341535,48.46,80177.97,0.0,-0.99694,1e-05,0.22723]
[1778284342179,48.46,80177.97,0.0,-0.99694,1e-05,0.22723]
[1778284342309,48.46,80177.97,0.0,-0.99694,1e-05,0.22723]
[1778284343026,48.46,80176.99,0.0,-0.99695,1e-05,0.22671]
[1778284343063,48.46,80176.99,0.0,-0.99695,1e-05,0.22671]
[1778284343549,48.46,80177.68,0.0,-0.99695,1e-05,0.22708]
[1778284349591,48.46,80177.9,0.0,-0.99695,1e-05,0.22719]
[1778284351608,48.46,80177.91,0.0,-0.99697,1e-05,0.22521]
[1778284355167,48.46,80178.53,0.0,-0.99697,1e-05,0.22554]
[1778284355310,48.46,80178.53,0.0,-0.99697,1e-05,0.22554]
[1778284360672,48.46,80178.57,0.0,-0.99697,1e-05,0.22556]
[1778284364794,48.46,80177.64,0.0,-0.99697,1e-05,0.22507]
[1778284364809,48.46,80177.64,0.0,-0.99697,1e-05,0.22507]
[1778284365991,48.46,80178.51,0.0,-0.99697,1e-05,0.22553]
[1778284366063,48.46,80178.51,0.0,-0.99697,1e-05,0.22553]
[1778284366161,48.46,80180.18,0.0,-0.99695,1e-05,0.22641]
[1778284369159,48.46,80179.61,0.0,-0.99696,1e-05,0.2261]
[1778284369180,48.46,80179.61,0.0,-0.99696,1e-05,0.2261]
[1778284376228,48.46,80180.4,0.0,-0.99695,1e-05,0.22652]
[1778284376310,48.46,80180.4,0.0,-0.99695,1e-05,0.22652]
[1778284377503,48.46,80180.52,0.0,-0.99695,1e-05,0.22659]
[1778284377560,48.46,80180.52,0.0,-0.99695,1e-05,0.22659]
[1778284377599,48.46,80180.49,0.0,-0.99695,1e-05,0.22657]
[1778284382826,48.46,80180.95,0.0,-0.99695,1e-05,0.22681]
[1778284389537,48.46,80180.89,0.0,-0.99695,1e-05,0.22678]
[1778284389560,48.46,80180.89,0.0,-0.99695,1e-05,0.22678]
[1778284395921,48.46,80181.03,0.0,-0.99695,1e-05,0.22685]
[1778284400956,48.46,80181.33,0.0,-0.99694,1e-05,0.22701]
[1778284404558,48.46,80181.27,0.0,-0.99695,1e-05,0.22698]
[1778284404808,48.46,80180.35,0.0,-0.99695,1e-05,0.2265]
[1778284406234,48.46,80180.92,0.0,-0.99695,1e-05,0.2268]
[1778284406311,48.46,80180.92,0.0,-0.99695,1e-05,0.2268]
[1778284406335,48.46,80180.92,0.0,-0.99695,1e-05,0.2268]
[1778284414173,48.46,80180.33,0.0,-0.99695,1e-05,0.22648]
[1778284414309,48.46,80180.33,0.0,-0.99695,1e-05,0.22648]
[1778284414409,48.46,80180.83,0.0,-0.99697,1e-05,0.22476]
[1778284423113,48.46,80180.81,0.0,-0.99697,1e-05,0.22475]
[1778284426176,48.46,80180.3,0.0,-0.99698,1e-05,0.22448]
[1778284426311,48.46,80180.3,0.0,-0.99698,1e-05,0.22448]
[1778284426391,48.46,80178.94,0.0,-0.99699,1e-05,0.22377]
[1778284427893,48.46,80178.94,0.0,-0.99699,1e-05,0.22377]
[1778284428063,48.46,80178.94,0.0,-0.99699,1e-05,0.22377]
[1778284428148,48.46,80178.87,0.0,-0.99699,1e-05,0.22373]
[1778284431169,48.46,80177.53,0.0,-0.997,1e-05,0.22303]
[1778284433898,48.46,80176.6,0.0,-0.99701,1e-05,0.22255]
[1778284434062,48.46,80176.6,0.0,-0.99701,1e-05,0.22255]
[1778284434190,48.46,80178.25,0.0,-0.99699,1e-05,0.22341]
[1778284437211,48.46,80176.9,0.0,-0.99701,1e-05,0.22271]
[1778284444078,48.46,80176.9,0.0,-0.99701,1e-05,0.22271]
[1778284444523,48.46,80175.46,0.0,-0.99702,1e-05,0.22196]
[1778284445559,48.46,80175.46,0.0,-0.99702,1e-05,0.22196]
[1778284445935,48.46,80174.99,0.0,-0.99702,1e-05,0.22171]
[1778284446060,48.46,80174.99,0.0,-0.99702,1e-05,0.22171]
[1778284446274,48.46,80174.81,0.0,-0.99702,1e-05,0.22162]
[1778284453323,48.46,80174.66,0.0,-0.99702,1e-05,0.22154]
[1778284458358,48.46,80174.14,0.0,-0.99703,1e-05,0.22127]
[1778284469435,48.46,80174.15,0.0,-0.99703,1e-05,0.22128]
[1778284472456,48.46,80173.94,0.0,-0.99705,1e-05,0.21922]
[1778284476924,48.46,80173.95,0.0,-0.99705,1e-05,0.21922]
[1778284477062,48.46,80173.95,0.0,-0.99705,1e-05,0.21922]
[1778284489575,48.46,80174.08,0.0,-0.99705,1e-05,0.21929]
[1778284491027,48.46,80174.08,0.0,-0.99705,1e-05,0.21929]
[1778284491061,48.46,80174.08,0.0,-0.99705,1e-05,0.21929]
[1778284491341,48.46,80174.08,0.0,-0.99705,1e-05,0.21929]
[1778284491559,48.46,80174.08,0.0,-0.99705,1e-05,0.21929]
[1778284491623,48.46,80174.08,0.0,-0.99705,1e-05,0.21929]
[1778284495617,48.46,80163.18,0.0,-0.99713,1e-05,0.21374]
[1778284496624,48.46,80159.67,0.0,-0.99716,1e-05,0.21198]
[1778284497116,48.46,80159.67,0.0,-0.99716,1e-05,0.21198]
[1778284497310,48.46,80159.67,0.0,-0.99716,1e-05,0.21198]
[1778284497646,48.46,80160.32,0.0,-0.99716,1e-05,0.21231]
[1778284497961,48.46,80160.32,0.0,-0.99716,1e-05,0.21231]
[1778284498061,48.46,80160.32,0.0,-0.99716,1e-05,0.21231]
[1778284502681,48.46,80166.28,0.0,-0.99711,1e-05,0.21531]
[1778284503688,48.46,80174.3,0.0,-0.99705,1e-05,0.2194]
[1778284504983,48.46,80174.62,0.0,-0.99705,1e-05,0.21957]
[1778284505062,48.46,80174.62,0.0,-0.99705,1e-05,0.21957]
[1778284505563,48.46,80174.62,0.0,-0.99705,1e-05,0.21957]
[1778284505812,48.46,80174.62,0.0,-0.99705,1e-05,0.21957]
[1778284505861,48.46,80174.87,0.0,-0.99705,1e-05,0.21969]
[1778284511744,48.46,80174.73,0.0,-0.99705,1e-05,0.21962]
[1778284515722,48.46,80175.1,0.0,-0.99704,1e-05,0.21981]
[1778284515812,48.46,80175.1,0.0,-0.99704,1e-05,0.21981]
[1778284515772,48.46,80176.09,0.0,-0.99704,1e-05,0.22032]
[1778284516628,48.46,80176.09,0.0,-0.99704,1e-05,0.22032]
[1778284516812,48.46,80176.09,0.0,-0.99704,1e-05,0.22032]
[1778284516838,48.46,80175.8,0.0,-0.99704,1e-05,0.22017]
[1778284519800,48.46,80177.7,0.0,-0.99703,1e-05,0.22116]
[1778284523828,48.46,80179.11,0.0,-0.99701,1e-05,0.22189]
[1778284524669,48.46,80179.11,0.0,-0.99701,1e-05,0.22189]
[1778284524809,48.46,80179.11,0.0,-0.99701,1e-05,0.22189]
[1778284524874,48.46,80180.41,0.0,-0.997,1e-05,0.22256]
[1778284525496,48.46,80180.41,0.0,-0.997,1e-05,0.22256]
[1778284525564,48.46,80180.41,0.0,-0.997,1e-05,0.22256]
[1778284532891,48.46,80180.22,0.0,-0.99703,1e-05,0.2205]
[1778284534570,48.46,80180.22,0.0,-0.99703,1e-05,0.2205]
[1778284534814,48.46,80180.22,0.0,-0.99703,1e-05,0.2205]
[1778284534665,48.46,80179.43,0.0,-0.99704,1e-05,0.22009]
[1778284535103,48.46,80179.43,0.0,-0.99704,1e-05,0.22009]
[1778284535312,48.46,80179.43,0.0,-0.99704,1e-05,0.22009]
[1778284535385,48.46,80179.42,0.0,-0.99704,1e-05,0.22009]
[1778284541955,48.46,80179.37,0.0,-0.99704,1e-05,0.22006]
[1778284544164,48.46,80179.41,0.0,-0.99704,1e-05,0.22008]
[1778284544310,48.46,80179.41,0.0,-0.99704,1e-05,0.22008]
[1778284550011,48.46,80179.19,0.0,-0.99704,1e-05,0.21997]
[1778284553032,48.46,80181.02,0.0,-0.99703,1e-05,0.22091]
[1778284558067,48.46,80180.95,0.0,-0.99703,1e-05,0.22088]
[1778284560565,48.46,80180.98,0.0,-0.99703,1e-05,0.22089]
[1778284560814,48.46,80180.98,0.0,-0.99703,1e-05,0.22089]
[1778284560893,48.46,80180.91,0.0,-0.99703,1e-05,0.22086]
[1778284561177,48.46,80180.91,0.0,-0.99703,1e-05,0.22086]
[1778284561313,48.46,80180.91,0.0,-0.99703,1e-05,0.22086]
[1778284564109,48.46,80179.52,0.0,-0.99704,1e-05,0.22014]
[1778284569144,48.46,80179.56,0.0,-0.99704,1e-05,0.22016]
[1778284581358,48.46,80179.68,0.0,-0.99704,1e-05,0.22022]
[1778284581561,48.46,80179.68,0.0,-0.99704,1e-05,0.22022]
[1778284581564,48.46,80179.68,0.0,-0.99704,1e-05,0.22022]
[1778284581951,48.46,80179.68,0.0,-0.99704,1e-05,0.22022]
[1778284582062,48.46,80179.68,0.0,-0.99704,1e-05,0.22022]
[1778284588277,48.46,80179.71,0.0,-0.99704,1e-05,0.22024]
[1778284590291,48.46,80181.23,0.0,-0.99702,1e-05,0.22102]
[1778284591298,48.46,80181.24,0.0,-0.99705,1e-05,0.21907]
[1778284596334,48.46,80185.72,0.0,-0.99702,1e-05,0.22138]
[1778284597124,48.46,80185.72,0.0,-0.99702,1e-05,0.22138]
[1778284597310,48.46,80185.72,0.0,-0.99702,1e-05,0.22138]
[1778284597758,48.46,80185.72,0.0,-0.99702,1e-05,0.22138]
[1778284597811,48.46,80185.72,0.0,-0.99702,1e-05,0.22138]
[1778284597849,48.46,80195.56,0.0,-0.99694,1e-05,0.22655]
[1778284598347,48.46,80195.19,0.0,-0.99694,1e-05,0.22635]
[1778284604389,48.46,80195.39,0.0,-0.99694,1e-05,0.22646]
[1778284606655,48.46,80195.56,0.0,-0.99694,1e-05,0.22655]
[1778284606809,48.46,80195.56,0.0,-0.99694,1e-05,0.22655]
[1778284606909,48.46,80194.93,0.0,-0.99694,1e-05,0.22621]
[1778284607635,48.46,80194.93,0.0,-0.99694,1e-05,0.22621]
[1778284607813,48.46,80194.93,0.0,-0.99694,1e-05,0.22621]
[1778284614238,48.46,80195.32,0.0,-0.99694,1e-05,0.22642]
[1778284614308,48.46,80195.32,0.0,-0.99694,1e-05,0.22642]
[1778284614964,48.46,80195.32,0.0,-0.99694,1e-05,0.22642]
[1778284614409,48.46,80195.32,0.0,-0.99694,1e-05,0.22642]
[1778284615060,48.46,80195.32,0.0,-0.99694,1e-05,0.22642]
[1778284620501,48.46,80195.32,0.0,-0.99694,1e-05,0.22642]
[1778284622499,48.46,80194.52,0.0,-0.99695,1e-05,0.226]
[1778284622558,48.46,80194.52,0.0,-0.99695,1e-05,0.226]
[1778284622600,48.46,80193.82,0.0,-0.99695,1e-05,0.22563]
[1778284623450,48.46,80193.82,0.0,-0.99695,1e-05,0.22563]
[1778284623569,48.46,80193.82,0.0,-0.99695,1e-05,0.22563]
[1778284624530,48.46,80192.05,0.0,-0.99697,1e-05,0.22469]
[1778284628419,48.46,80192.94,0.0,-0.99696,1e-05,0.22516]
[1778284628559,48.46,80192.94,0.0,-0.99696,1e-05,0.22516]
[1778284628794,48.46,80192.94,0.0,-0.99696,1e-05,0.22516]
[1778284628814,48.46,80192.94,0.0,-0.99696,1e-05,0.22516]
[1778284628895,48.46,80192.95,0.0,-0.99696,1e-05,0.22517]
[1778284634600,48.46,80193.21,0.0,-0.99696,1e-05,0.2253]
[1778284638140,48.46,80193.17,0.0,-0.99696,1e-05,0.22528]
[1778284638310,48.46,80193.17,0.0,-0.99696,1e-05,0.22528]
[1778284640799,48.46,80193.18,0.0,-0.99696,1e-05,0.22529]
[1778284640808,48.46,80193.18,0.0,-0.99696,1e-05,0.22529]
[1778284640898,48.46,80193.32,0.0,-0.99696,1e-05,0.22536]
[1778284646684,48.46,80193.7,0.0,-0.99695,1e-05,0.22556]
[1778284647149,48.46,80193.7,0.0,-0.99695,1e-05,0.22556]
[1778284647311,48.46,80193.7,0.0,-0.99695,1e-05,0.22556]
[1778284647764,48.46,80193.7,0.0,-0.99695,1e-05,0.22556]
[1778284647813,48.46,80193.7,0.0,-0.99695,1e-05,0.22556]
[1778284647914,48.46,80192.99,0.0,-0.99696,1e-05,0.22519]
[1778284651719,48.46,80192.89,0.0,-0.99699,1e-05,0.22314]
[1778284654636,48.46,80192.89,0.0,-0.99699,1e-05,0.22314]
[1778284654810,48.46,80192.89,0.0,-0.99699,1e-05,0.22314]
[1778284654911,48.46,80194.42,0.0,-0.99697,1e-05,0.22395]
[1778284655545,48.46,80194.42,0.0,-0.99697,1e-05,0.22395]
[1778284655563,48.46,80194.42,0.0,-0.99697,1e-05,0.22395]
[1778284655747,48.46,80195.99,0.0,-0.99696,1e-05,0.22477]
[1778284657761,48.46,80194.55,0.0,-0.99697,1e-05,0.22401]
[1778284669849,48.46,80194.9,0.0,-0.99697,1e-05,0.2242]
[1778284674884,48.46,80194.96,0.0,-0.99697,1e-05,0.22423]
[1778284679919,48.46,80194.98,0.0,-0.99697,1e-05,0.22424]
[1778284689990,48.46,80194.91,0.0,-0.99697,1e-05,0.2242]
[1778284694018,48.46,80196.94,0.0,-0.99695,1e-05,0.22527]
[1778284695025,48.46,80198.2,0.0,-0.99694,1e-05,0.22594]
[1778284695528,48.46,80198.2,0.0,-0.99694,1e-05,0.22594]
[1778284695558,48.46,80198.2,0.0,-0.99694,1e-05,0.22594]
[1778284696860,48.46,80198.2,0.0,-0.99694,1e-05,0.22594]
[1778284696961,48.46,80198.2,0.0,-0.99694,1e-05,0.22594]
[1778284697062,48.46,80198.2,0.0,-0.99694,1e-05,0.22594]
[1778284704088,48.46,80198.44,0.0,-0.99694,1e-05,0.22607]
[1778284709123,48.46,80198.05,0.0,-0.99695,1e-05,0.22586]
[1778284711049,48.46,80198.05,0.0,-0.99695,1e-05,0.22586]
[1778284711059,48.46,80198.05,0.0,-0.99695,1e-05,0.22586]
[1778284711068,48.46,80197.06,0.0,-0.99698,1e-05,0.22334]
[1778284712109,48.46,80196.57,0.0,-0.99698,1e-05,0.22308]
[1778284712311,48.46,80196.57,0.0,-0.99698,1e-05,0.22308]
[1778284718186,48.46,80196.85,0.0,-0.99698,1e-05,0.22323]
[1778284720797,48.46,80196.85,0.0,-0.99698,1e-05,0.22323]
[1778284720949,48.46,80196.85,0.0,-0.99698,1e-05,0.22323]
[1778284721061,48.46,80196.85,0.0,-0.99698,1e-05,0.22323]
[1778284731277,48.46,80196.9,0.0,-0.99698,1e-05,0.22326]
[1778284740340,48.46,80193.72,0.0,-0.99701,1e-05,0.22159]
[1778284741923,48.46,80193.72,0.0,-0.99701,1e-05,0.22159]
[1778284742064,48.46,80193.72,0.0,-0.99701,1e-05,0.22159]
[1778284742024,48.46,80191.45,0.0,-0.99702,1e-05,0.22041]
[1778284743361,48.46,80192.28,0.0,-0.99702,1e-05,0.22085]
[1778284750410,48.46,80192.09,0.0,-0.99702,1e-05,0.22075]
[1778284751758,48.46,80192.09,0.0,-0.99702,1e-05,0.22075]
[1778284751810,48.46,80192.09,0.0,-0.99702,1e-05,0.22075]
[1778284751859,48.46,80193.65,0.0,-0.99701,1e-05,0.22156]
[1778284760048,48.46,80194.11,0.0,-0.997,1e-05,0.2218]
[1778284760062,48.46,80194.11,0.0,-0.997,1e-05,0.2218]
[1778284760090,48.46,80193.15,0.0,-0.99701,1e-05,0.2213]
[1778284760480,48.46,80193.99,0.0,-0.997,1e-05,0.22173]
[1778284765277,48.46,80193.6,0.0,-0.99701,1e-05,0.22153]
[1778284765309,48.46,80193.6,0.0,-0.99701,1e-05,0.22153]
[1778284770550,48.46,80193.74,0.0,-0.99701,1e-05,0.2216]
[1778284771557,48.46,80193.59,0.0,-0.99703,1e-05,0.21955]
[1778284776592,48.46,80193.63,0.0,-0.99703,1e-05,0.21957]
[1778284779015,48.46,80194.08,0.0,-0.99703,1e-05,0.21981]
[1778284779062,48.46,80194.08,0.0,-0.99703,1e-05,0.21981]
[1778284786662,48.46,80193.51,0.0,-0.99703,1e-05,0.21951]
[1778284789539,48.46,80193.56,0.0,-0.99703,1e-05,0.21954]
[1778284789560,48.46,80193.56,0.0,-0.99703,1e-05,0.21954]
[1778284794718,48.46,80193.32,0.0,-0.99703,1e-05,0.21941]
[1778284795725,48.46,80192.17,0.0,-0.99704,1e-05,0.21882]
[1778284796208,48.46,80192.17,0.0,-0.99704,1e-05,0.21882]
[1778284796316,48.46,80192.17,0.0,-0.99704,1e-05,0.21882]
[1778284796732,48.46,80191.01,0.0,-0.99705,1e-05,0.21822]
[1778284801770,48.46,80191.1,0.0,-0.99705,1e-05,0.21827]
[1778284803786,48.46,80192.13,0.0,-0.99704,1e-05,0.2188]
[1778284804807,48.46,80192.13,0.0,-0.99704,1e-05,0.2188]
[1778284805060,48.46,80192.13,0.0,-0.99704,1e-05,0.2188]
[1778284805154,48.46,80194.99,0.0,-0.99702,1e-05,0.22028]
[1778284806805,48.46,80193.14,0.0,-0.99704,1e-05,0.21932]
[1778284807812,48.46,80192.21,0.0,-0.99704,1e-05,0.21884]
[1778284812847,48.46,80192.17,0.0,-0.99704,1e-05,0.21882]
[1778284817882,48.46,80194.71,0.0,-0.99702,1e-05,0.22013]
[1778284819120,48.46,80194.71,0.0,-0.99702,1e-05,0.22013]
[1778284819160,48.46,80197.11,0.0,-0.99701,1e-05,0.22138]
[1778284819311,48.46,80197.11,0.0,-0.99701,1e-05,0.22138]
[1778284819896,48.46,80199.19,0.0,-0.99699,1e-05,0.22246]
[1778284820903,48.46,80200.67,0.0,-0.99698,1e-05,0.22324]
[1778284821911,48.46,80201.53,0.0,-0.99697,1e-05,0.22369]
[1778284826945,48.46,80203.46,0.0,-0.99696,1e-05,0.22471]
[1778284827952,48.46,80201.7,0.0,-0.99697,1e-05,0.22378]
[1778284828871,48.46,80201.7,0.0,-0.99697,1e-05,0.22378]
[1778284829061,48.46,80201.7,0.0,-0.99697,1e-05,0.22378]
[1778284829071,48.46,80199.73,0.0,-0.99698,1e-05,0.22275]
[1778284832987,48.46,80200.27,0.0,-0.99701,1e-05,0.22104]
[1778284836582,48.46,80200.65,0.0,-0.997,1e-05,0.22124]
[1778284836811,48.46,80200.65,0.0,-0.997,1e-05,0.22124]
[1778284844066,48.46,80200.78,0.0,-0.997,1e-05,0.22131]
[1778284850108,48.46,80200.96,0.0,-0.997,1e-05,0.2214]
[1778284851725,48.46,80200.28,0.0,-0.99701,1e-05,0.22105]
[1778284851812,48.46,80200.28,0.0,-0.99701,1e-05,0.22105]
[1778284855143,48.46,80199.48,0.0,-0.99701,1e-05,0.22063]
[1778284859684,48.46,80199.17,0.0,-0.99702,1e-05,0.22047]
[1778284859810,48.46,80199.17,0.0,-0.99702,1e-05,0.22047]
[1778284860178,48.46,80196.21,0.0,-0.99704,1e-05,0.21894]
[1778284861185,48.46,80194.74,0.0,-0.99705,1e-05,0.21818]
[1778284862192,48.46,80193.77,0.0,-0.99706,1e-05,0.21768]
[1778284867227,48.46,80193.25,0.0,-0.99706,1e-05,0.21741]
[1778284870502,48.46,80193.38,0.0,-0.99706,1e-05,0.21748]
[1778284870559,48.46,80193.38,0.0,-0.99706,1e-05,0.21748]
[1778284876290,48.46,80193.19,0.0,-0.99706,1e-05,0.21738]
[1778284879367,48.46,80193.27,0.0,-0.99706,1e-05,0.21742]
[1778284879560,48.46,80193.27,0.0,-0.99706,1e-05,0.21742]
[1778284886363,48.46,80192.46,0.0,-0.99707,1e-05,0.21701]
[1778284891398,48.46,80192.17,0.0,-0.9971,1e-05,0.21491]
[1778284893628,48.46,80192.17,0.0,-0.9971,1e-05,0.21491]
[1778284893810,48.46,80192.17,0.0,-0.9971,1e-05,0.21491]
[1778284899571,48.46,80192.17,0.0,-0.9971,1e-05,0.21491]
[1778284901558,48.46,80191.85,0.0,-0.9971,1e-05,0.21475]
[1778284906503,48.46,80188.92,0.0,-0.99712,1e-05,0.21326]
[1778284907510,48.46,80186.19,0.0,-0.99714,1e-05,0.21189]
[1778284908517,48.46,80183.87,0.0,-0.99716,1e-05,0.21073]
[1778284913552,48.46,80183.98,0.0,-0.99716,1e-05,0.21078]
[1778284919559,48.46,80183.55,0.0,-0.99716,1e-05,0.21057]
[1778284921608,48.46,80181.72,0.0,-0.99717,1e-05,0.20965]
[1778284924219,48.46,80181.67,0.0,-0.99717,1e-05,0.20963]
[1778284924311,48.46,80181.57,0.0,-0.99717,1e-05,0.20958]
[1778284924629,48.46,80179.17,0.0,-0.99719,1e-05,0.20839]
[1778284925636,48.46,80177.54,0.0,-0.9972,1e-05,0.20758]
[1778284930671,48.46,80177.09,0.0,-0.99721,1e-05,0.20736]
[1778284932939,48.46,80176.69,0.0,-0.99721,1e-05,0.20716]
[1778284933176,48.46,80177.73,0.0,-0.9972,1e-05,0.20768]
[1778284933561,48.46,80177.73,0.0,-0.9972,1e-05,0.20768]
[1778284933955,48.46,80177.73,0.0,-0.9972,1e-05,0.20768]
[1778284934065,48.46,80177.73,0.0,-0.9972,1e-05,0.20768]
[1778284934110,48.46,80177.46,0.0,-0.9972,1e-05,0.20754]
[1778284938065,48.46,80177.09,0.0,-0.99721,1e-05,0.20736]
[1778284938311,48.46,80176.86,0.0,-0.99721,1e-05,0.20725]
[1778284938646,48.46,80176.86,0.0,-0.99721,1e-05,0.20725]
[1778284938813,48.46,80176.86,0.0,-0.99721,1e-05,0.20725]
[1778284938913,48.46,80176.85,0.0,-0.99721,1e-05,0.20724]
[1778284944769,48.46,80175.39,0.0,-0.99722,1e-05,0.20652]
[1778284945776,48.46,80172.06,0.0,-0.99724,1e-05,0.20489]
[1778284946783,48.46,80169.48,0.0,-0.99726,1e-05,0.20364]
[1778284947720,48.46,80169.48,0.0,-0.99726,1e-05,0.20364]
[1778284947815,48.46,80169.48,0.0,-0.99726,1e-05,0.20364]
[1778284951759,48.46,80167.36,0.0,-0.99728,1e-05,0.20261]
[1778284951811,48.46,80167.36,0.0,-0.99728,1e-05,0.20261]
[1778284951818,48.46,80165.69,0.0,-0.99731,1e-05,0.19996]
[1778284954328,48.46,80164.53,0.0,-0.99732,1e-05,0.1994]
[1778284954557,48.46,80164.53,0.0,-0.99732,1e-05,0.1994]
[1778284954839,48.46,80164.25,0.0,-0.99732,1e-05,0.19927]
[1778284956853,48.46,80162.18,0.0,-0.99734,1e-05,0.19829]
[1778284958888,48.46,80162.37,0.0,-0.99734,1e-05,0.19838]
[1778284959063,48.46,80162.37,0.0,-0.99734,1e-05,0.19838]
[1778284964253,48.46,80161.71,0.0,-0.99734,1e-05,0.19806]
[1778284964310,48.46,80161.71,0.0,-0.99734,1e-05,0.19806]
[1778284964270,48.46,80161.68,0.0,-0.99734,1e-05,0.19805]
[1778284965048,48.46,80161.68,0.0,-0.99734,1e-05,0.19805]
[1778284965061,48.46,80161.68,0.0,-0.99734,1e-05,0.19805]
[1778284967930,48.46,80159.77,0.0,-0.99736,1e-05,0.19715]
[1778284972074,48.46,80160.91,0.0,-0.99735,1e-05,0.19768]
[1778284972311,48.46,80160.91,0.0,-0.99735,1e-05,0.19768]
[1778284973216,48.46,80161.21,0.0,-0.99735,1e-05,0.19783]
[1778284973311,48.46,80161.21,0.0,-0.99735,1e-05,0.19783]
[1778284973290,48.46,80160.88,0.0,-0.99735,1e-05,0.19767]
[1778284976710,48.46,80161.11,0.0,-0.99735,1e-05,0.19778]
[1778284976814,48.46,80161.11,0.0,-0.99735,1e-05,0.19778]
[1778284982028,48.46,80160.72,0.0,-0.99735,1e-05,0.19759]
[1778284983035,48.46,80156.99,0.0,-0.99738,1e-05,0.19584]
[1778284986068,48.46,80153.99,0.0,-0.9974,1e-05,0.19443]
[1778284986650,48.46,80153.99,0.0,-0.9974,1e-05,0.19443]
[1778284986812,48.46,80153.99,0.0,-0.9974,1e-05,0.19443]
[1778284987978,48.46,80153.31,0.0,-0.9974,1e-05,0.19412]
[1778284988064,48.46,80153.31,0.0,-0.9974,1e-05,0.19412]
[1778284988082,48.46,80153.24,0.0,-0.9974,1e-05,0.19408]
[1778284993117,48.46,80152.16,0.0,-0.99741,1e-05,0.19358]
[1778284994518,48.46,80152.0,0.0,-0.99741,1e-05,0.19351]
[1778284994565,48.46,80152.0,0.0,-0.99741,1e-05,0.19351]
[1778285000166,48.46,80151.56,0.0,-0.99741,1e-05,0.1933]
[1778285005201,48.46,80152.32,0.0,-0.99741,1e-05,0.19365]
[1778285007017,48.46,80152.63,0.0,-0.99741,1e-05,0.1938]
[1778285007061,48.46,80152.63,0.0,-0.99741,1e-05,0.1938]
[1778285008279,48.46,80154.03,0.0,-0.9974,1e-05,0.19445]
[1778285008312,48.46,80154.03,0.0,-0.9974,1e-05,0.19445]
[1778285008380,48.46,80154.03,0.0,-0.9974,1e-05,0.19445]
[1778285011243,48.46,80154.27,0.0,-0.99742,1e-05,0.19276]
[1778285017285,48.46,80153.16,0.0,-0.99743,1e-05,0.19225]
[1778285018346,48.46,80153.16,0.0,-0.99743,1e-05,0.19225]
[1778285018560,48.46,80153.16,0.0,-0.99743,1e-05,0.19225]
[1778285026348,48.46,80153.78,0.0,-0.99742,1e-05,0.19254]
[1778285031081,48.46,80153.78,0.0,-0.99742,1e-05,0.19254]
[1778285031308,48.46,80153.78,0.0,-0.99742,1e-05,0.19254]
[1778285031339,48.46,80153.78,0.0,-0.99742,1e-05,0.19254]
[1778285032771,48.46,80153.8,0.0,-0.99742,1e-05,0.19255]
[1778285032809,48.46,80153.8,0.0,-0.99742,1e-05,0.19255]
[1778285039439,48.46,80153.99,0.0,-0.99742,1e-05,0.19263]
[1778285042817,48.46,80153.99,0.0,-0.99742,1e-05,0.19263]
[1778285043061,48.46,80153.99,0.0,-0.99742,1e-05,0.19263]
[1778285043161,48.46,80157.37,0.0,-0.9974,1e-05,0.19421]
[1778285044750,48.46,80158.33,0.0,-0.99739,1e-05,0.19465]
[1778285044810,48.46,80158.33,0.0,-0.99739,1e-05,0.19465]
[1778285044851,48.46,80159.11,0.0,-0.99738,1e-05,0.19502]
[1778285050518,48.46,80158.88,0.0,-0.99739,1e-05,0.19491]
[1778285055553,48.46,80158.66,0.0,-0.99739,1e-05,0.19481]
[1778285059467,48.46,80158.62,0.0,-0.99739,1e-05,0.19479]
[1778285059561,48.46,80158.62,0.0,-0.99739,1e-05,0.19479]
[1778285068644,48.46,80158.67,0.0,-0.99739,1e-05,0.19481]
[1778285072662,48.46,80158.67,0.0,-0.99739,1e-05,0.19481]
[1778285072809,48.46,80158.67,0.0,-0.99739,1e-05,0.19481]
[1778285072909,48.46,80158.67,0.0,-0.99741,1e-05,0.19301]
[1778285074321,48.46,80158.67,0.0,-0.99741,1e-05,0.19301]
[1778285074567,48.46,80158.15,0.0,-0.99741,1e-05,0.19277]
[1778285079721,48.46,80157.38,0.0,-0.99742,1e-05,0.19241]
[1778285080650,48.46,80157.38,0.0,-0.99742,1e-05,0.19241]
[1778285080810,48.46,80157.38,0.0,-0.99742,1e-05,0.19241]
[1778285080910,48.46,80155.69,0.0,-0.99743,1e-05,0.19163]
[1778285082870,48.46,80154.83,0.0,-0.99744,1e-05,0.19123]
[1778285083061,48.46,80154.83,0.0,-0.99744,1e-05,0.19123]
[1778285083161,48.46,80153.24,0.0,-0.99745,1e-05,0.1905]
[1778285088784,48.46,80152.21,0.0,-0.99746,1e-05,0.19003]
[1778285092747,48.46,80151.87,0.0,-0.99746,1e-05,0.18987]
[1778285092811,48.46,80151.87,0.0,-0.99746,1e-05,0.18987]
[1778285097847,48.46,80150.99,0.0,-0.99746,1e-05,0.18947]
[1778285100195,48.46,80151.73,0.0,-0.99746,1e-05,0.18981]
[1778285100310,48.46,80151.73,0.0,-0.99746,1e-05,0.18981]
[1778285102309,48.46,80151.81,0.0,-0.99746,1e-05,0.18984]
[1778285102371,48.46,80151.77,0.0,-0.99746,1e-05,0.18983]
[1778285102560,48.46,80151.77,0.0,-0.99746,1e-05,0.18983]
[1778285106346,48.46,80152.4,0.0,-0.99745,1e-05,0.19012]
[1778285106559,48.46,80152.47,0.0,-0.99745,1e-05,0.19015]
[1778285111953,48.46,80153.18,0.0,-0.99745,1e-05,0.19047]
[1778285113510,48.46,80152.62,0.0,-0.99745,1e-05,0.19022]
[1778285113562,48.46,80152.62,0.0,-0.99745,1e-05,0.19022]
[1778285115137,48.46,80152.26,0.0,-0.99745,1e-05,0.19005]
[1778285115313,48.46,80152.26,0.0,-0.99745,1e-05,0.19005]
[1778285115325,48.46,80152.26,0.0,-0.99745,1e-05,0.19005]
[1778285124040,48.46,80152.01,0.0,-0.99746,1e-05,0.18994]
[1778285126476,48.46,80151.98,0.0,-0.99746,1e-05,0.18992]
[1778285126560,48.46,80151.38,0.0,-0.99746,1e-05,0.18965]
[1778285134110,48.46,80150.89,0.0,-0.99749,1e-05,0.18766]
[1778285139205,48.46,80151.23,0.0,-0.99749,1e-05,0.18781]
[1778285139212,48.46,80151.23,0.0,-0.99749,1e-05,0.18781]
[1778285139308,48.46,80151.23,0.0,-0.99749,1e-05,0.18781]
[1778285139409,48.46,80151.17,0.0,-0.99749,1e-05,0.18778]
[1778285146194,48.46,80150.38,0.0,-0.99749,1e-05,0.18742]
[1778285149396,48.46,80150.58,0.0,-0.99749,1e-05,0.18751]
[1778285149497,48.46,80150.95,0.0,-0.99749,1e-05,0.18768]
[1778285149558,48.46,80150.95,0.0,-0.99749,1e-05,0.18768]
[1778285151743,48.46,80151.04,0.0,-0.99749,1e-05,0.18772]
[1778285151819,48.46,80151.04,0.0,-0.99749,1e-05,0.18772]
[1778285153245,48.46,80154.3,0.0,-0.99746,1e-05,0.18921]
[1778285162308,48.46,80154.43,0.0,-0.99746,1e-05,0.18927]
[1778285163370,48.46,80154.43,0.0,-0.99746,1e-05,0.18927]
[1778285163406,48.46,80152.95,0.0,-0.99747,1e-05,0.18859]
[1778285163565,48.46,80152.95,0.0,-0.99747,1e-05,0.18859]
[1778285165806,48.46,80151.54,0.0,-0.99748,1e-05,0.18795]
[1778285166061,48.46,80151.54,0.0,-0.99748,1e-05,0.18795]
[1778285166336,48.46,80149.44,0.0,-0.9975,1e-05,0.187]
[1778285169191,48.46,80148.13,0.0,-0.99751,1e-05,0.18641]
[1778285169310,48.46,80148.13,0.0,-0.99751,1e-05,0.18641]
[1778285175441,48.46,80147.37,0.0,-0.99751,1e-05,0.18606]
[1778285175524,48.46,80147.43,0.0,-0.99751,1e-05,0.18609]
[1778285175562,48.46,80147.43,0.0,-0.99751,1e-05,0.18609]
[1778285181518,48.46,80147.48,0.0,-0.99751,1e-05,0.18611]
[1778285181559,48.46,80148.41,0.0,-0.9975,1e-05,0.18653]
[1778285187487,48.46,80149.57,0.0,-0.9975,1e-05,0.18706]
[1778285191515,48.46,80149.6,0.0,-0.99752,1e-05,0.18532]
[1778285193940,48.46,80149.54,0.0,-0.99752,1e-05,0.18529]
[1778285194059,48.46,80149.54,0.0,-0.99752,1e-05,0.18529]
[1778285194536,48.46,80149.09,0.0,-0.99752,1e-05,0.18509]
[1778285200041,48.46,80149.57,0.0,-0.99752,1e-05,0.1853]
[1778285200060,48.46,80149.57,0.0,-0.99752,1e-05,0.1853]
[1778285205650,48.46,80149.76,0.0,-0.99752,1e-05,0.18539]
[1778285205814,48.46,80149.76,0.0,-0.99752,1e-05,0.18539]
[1778285205914,48.46,80149.76,0.0,-0.99752,1e-05,0.18539]
[1778285211178,48.46,80149.47,0.0,-0.99752,1e-05,0.18526]
[1778285211309,48.46,80149.47,0.0,-0.99752,1e-05,0.18526]
[1778285213669,48.46,80147.69,0.0,-0.99753,1e-05,0.18446]
[1778285218704,48.46,80147.73,0.0,-0.99753,1e-05,0.18448]
[1778285224217,48.46,80147.98,0.0,-0.99753,1e-05,0.18459]
[1778285224307,48.46,80147.98,0.0,-0.99753,1e-05,0.18459]
[1778285226920,48.46,80148.47,0.0,-0.99753,1e-05,0.18481]
[1778285227062,48.46,80148.47,0.0,-0.99753,1e-05,0.18481]
[1778285227124,48.46,80148.59,0.0,-0.99753,1e-05,0.18486]
[1778285237837,48.46,80148.49,0.0,-0.99753,1e-05,0.18482]
[1778285238680,48.46,80148.49,0.0,-0.99753,1e-05,0.18482]
[1778285244893,48.46,80148.29,0.0,-0.99753,1e-05,0.18473]
[1778285249928,48.46,80148.23,0.0,-0.99753,1e-05,0.1847]
[1778285255079,48.46,80148.23,0.0,-0.99753,1e-05,0.1847]
[1778285255310,48.46,80148.23,0.0,-0.99753,1e-05,0.1847]
[1778285255410,48.46,80148.16,0.0,-0.99755,1e-05,0.18293]
[1778285264027,48.46,80147.09,0.0,-0.99756,1e-05,0.18245]
[1778285266041,48.46,80145.19,0.0,-0.99757,1e-05,0.18161]
[1778285269062,48.46,80143.57,0.0,-0.99758,1e-05,0.1809]
[1778285271076,48.46,80142.17,0.0,-0.99759,1e-05,0.18028]
[1778285276111,48.46,80140.47,0.0,-0.9976,1e-05,0.17954]
[1778285277118,48.46,80138.8,0.0,-0.99761,1e-05,0.17881]
[1778285282154,48.46,80139.82,0.0,-0.99761,1e-05,0.17926]
[1778285287188,48.46,80141.08,0.0,-0.9976,1e-05,0.17981]
[1778285292224,48.46,80142.26,0.0,-0.99759,1e-05,0.18032]
[1778285293231,48.46,80145.5,0.0,-0.99757,1e-05,0.18175]
[1778285294238,48.46,80148.61,0.0,-0.99755,1e-05,0.18313]
[1778285300280,48.46,80148.5,0.0,-0.99755,1e-05,0.18308]
[1778285305315,48.46,80148.33,0.0,-0.99755,1e-05,0.18301]
[1778285307329,48.46,80149.82,0.0,-0.99754,1e-05,0.18367]
[1778285312364,48.46,80149.17,0.0,-0.99757,1e-05,0.18164]
[1778285317399,48.46,80149.94,0.0,-0.99756,1e-05,0.18199]
[1778285322434,48.46,80149.32,0.0,-0.99757,1e-05,0.18171]
[1778285327469,48.46,80148.12,0.0,-0.99757,1e-05,0.18118]
[1778285333511,48.46,80148.59,0.0,-0.99757,1e-05,0.18139]
[1778285338546,48.46,80148.54,0.0,-0.99757,1e-05,0.18137]
[1778285344588,48.46,80148.45,0.0,-0.99757,1e-05,0.18133]
[1778285349623,48.46,80148.55,0.0,-0.99757,1e-05,0.18137]
[1778285354658,48.46,80148.39,0.0,-0.99757,1e-05,0.1813]
[1778285359693,48.46,80148.75,0.0,-0.99757,1e-05,0.18146]
[1778285364728,48.46,80147.47,0.0,-0.99758,1e-05,0.18089]
[1778285369558,48.46,80147.27,0.0,-0.99758,1e-05,0.18081]
[1778285373791,48.46,80146.71,0.0,-0.99761,1e-05,0.17884]
[1778285376014,48.46,80146.71,0.0,-0.99761,1e-05,0.17884]
[1778285376061,48.46,80146.71,0.0,-0.99761,1e-05,0.17884]
[1778285376068,48.46,80146.83,0.0,-0.99761,1e-05,0.1789]
[1778285381847,48.46,80146.2,0.0,-0.99761,1e-05,0.17862]
[1778285383563,48.46,80146.2,0.0,-0.99761,1e-05,0.17862]
[1778285388896,48.46,80145.07,0.0,-0.99762,1e-05,0.17813]
[1778285391917,48.46,80142.25,0.0,-0.99763,1e-05,0.1769]
[1778285393289,48.46,80142.25,0.0,-0.99763,1e-05,0.1769]
[1778285393310,48.46,80142.25,0.0,-0.99763,1e-05,0.1769]
[1778285393493,48.46,80142.25,0.0,-0.99763,1e-05,0.1769]
[1778285393563,48.46,80142.25,0.0,-0.99763,1e-05,0.1769]
[1778285393662,48.46,80141.39,0.0,-0.99764,1e-05,0.17653]
[1778285395945,48.46,80137.15,0.0,-0.99767,1e-05,0.17471]
[1778285396952,48.46,80135.73,0.0,-0.99768,1e-05,0.1741]
[1778285399737,48.46,80135.73,0.0,-0.99768,1e-05,0.1741]
[1778285399811,48.46,80134.63,0.0,-0.99768,1e-05,0.17364]
[1778285399973,48.46,80131.07,0.0,-0.9977,1e-05,0.17213]
[1778285405008,48.46,80130.26,0.0,-0.99771,1e-05,0.17179]
[1778285409036,48.46,80128.9,0.0,-0.99772,1e-05,0.17121]
[1778285414071,48.46,80128.41,0.0,-0.99772,1e-05,0.17101]
[1778285419106,48.46,80128.66,0.0,-0.99772,1e-05,0.17111]
[1778285420471,48.46,80128.66,0.0,-0.99772,1e-05,0.17111]
[1778285420561,48.46,80128.66,0.0,-0.99772,1e-05,0.17111]
[1778285420730,48.46,80128.66,0.0,-0.99772,1e-05,0.17111]
[1778285420812,48.46,80127.69,0.0,-0.99773,1e-05,0.17071]
[1778285421120,48.46,80128.6,0.0,-0.99772,1e-05,0.17109]
[1778285426155,48.46,80128.57,0.0,-0.99772,1e-05,0.17107]
[1778285432197,48.46,80128.98,0.0,-0.99774,1e-05,0.1696]
[1778285435782,48.46,80129.23,0.0,-0.99774,1e-05,0.1697]
[1778285435814,48.46,80129.38,0.0,-0.99774,1e-05,0.16976]
[1778285441260,48.46,80129.55,0.0,-0.99774,1e-05,0.16983]
[1778285446295,48.46,80129.42,0.0,-0.99774,1e-05,0.16978]
[1778285455452,48.46,80129.38,0.0,-0.99774,1e-05,0.16976]
[1778285455564,48.46,80129.38,0.0,-0.99774,1e-05,0.16976]
[1778285455773,48.46,80129.38,0.0,-0.99774,1e-05,0.16976]
[1778285455783,48.46,80129.38,0.0,-0.99774,1e-05,0.16976]
[1778285456365,48.46,80127.87,0.0,-0.99775,1e-05,0.16913]
[1778285461400,48.46,80128.06,0.0,-0.99774,1e-05,0.16921]
[1778285469096,48.46,80128.06,0.0,-0.99774,1e-05,0.16921]
[1778285469311,48.46,80128.06,0.0,-0.99774,1e-05,0.16921]
[1778285472477,48.46,80140.41,0.0,-0.99767,1e-05,0.17442]
[1778285473484,48.46,80145.38,0.0,-0.99764,1e-05,0.17656]
[1778285474491,48.46,80147.77,0.0,-0.99762,1e-05,0.1776]
[1778285474876,48.46,80147.77,0.0,-0.99762,1e-05,0.1776]
[1778285475060,48.46,80147.77,0.0,-0.99762,1e-05,0.1776]
[1778285475422,48.46,80147.77,0.0,-0.99762,1e-05,0.1776]
[1778285475564,48.46,80147.77,0.0,-0.99762,1e-05,0.1776]
[1778285475663,48.46,80146.96,0.0,-0.99763,1e-05,0.17724]
[1778285481540,48.46,80147.04,0.0,-0.99763,1e-05,0.17728]
[1778285486575,48.46,80147.4,0.0,-0.99762,1e-05,0.17743]
[1778285491610,48.46,80148.62,0.0,-0.99764,1e-05,0.17626]
[1778285491928,48.46,80148.62,0.0,-0.99764,1e-05,0.17626]
[1778285492065,48.46,80148.62,0.0,-0.99764,1e-05,0.17626]
[1778285492617,48.46,80150.26,0.0,-0.99763,1e-05,0.17697]
[1778285498662,48.46,80150.74,0.0,-0.99763,1e-05,0.17718]
[1778285501749,48.46,80150.15,0.0,-0.99763,1e-05,0.17692]
[1778285501810,48.46,80150.15,0.0,-0.99763,1e-05,0.17692]
[1778285502062,48.46,80149.98,0.0,-0.99763,1e-05,0.17685]
[1778285502234,48.46,80149.98,0.0,-0.99763,1e-05,0.17685]
[1778285502690,48.46,80150.61,0.0,-0.99763,1e-05,0.17712]
[1778285507725,48.46,80150.05,0.0,-0.99763,1e-05,0.17688]
[1778285509814,48.46,80150.91,0.0,-0.99762,1e-05,0.17725]
[1778285510071,48.46,80151.32,0.0,-0.99762,1e-05,0.17743]
[1778285510746,48.46,80155.01,0.0,-0.9976,1e-05,0.17904]
[1778285511753,48.46,80158.21,0.0,-0.99758,1e-05,0.18045]
[1778285512584,48.46,80158.21,0.0,-0.99758,1e-05,0.18045]
[1778285512813,48.46,80158.21,0.0,-0.99758,1e-05,0.18045]
[1778285512760,48.46,80159.05,0.0,-0.99757,1e-05,0.18082]
[1778285514774,48.46,80155.2,0.0,-0.9976,1e-05,0.17912]
[1778285515791,48.46,80153.24,0.0,-0.99761,1e-05,0.17827]
[1778285516910,48.46,80153.06,0.0,-0.99761,1e-05,0.17819]
[1778285517080,48.46,80153.06,0.0,-0.99761,1e-05,0.17819]
[1778285522846,48.46,80152.6,0.0,-0.99761,1e-05,0.17799]
[1778285525867,48.46,80149.16,0.0,-0.99764,1e-05,0.17649]
[1778285526471,48.46,80149.16,0.0,-0.99764,1e-05,0.17649]
[1778285526560,48.46,80149.16,0.0,-0.99764,1e-05,0.17649]
[1778285526851,48.46,80149.16,0.0,-0.99764,1e-05,0.17649]
[1778285526874,48.46,80147.82,0.0,-0.99764,1e-05,0.17592]
[1778285527062,48.46,80147.82,0.0,-0.99764,1e-05,0.17592]
[1778285527881,48.46,80145.58,0.0,-0.99766,1e-05,0.17495]
[1778285532916,48.46,80144.1,0.0,-0.99767,1e-05,0.17432]
[1778285537951,48.46,80143.01,0.0,-0.99767,1e-05,0.17385]
[1778285542986,48.46,80143.02,0.0,-0.99767,1e-05,0.17386]
[1778285546185,48.46,80141.94,0.0,-0.99768,1e-05,0.1734]
[1778285546311,48.46,80141.94,0.0,-0.99768,1e-05,0.1734]
[1778285551043,48.46,80141.28,0.0,-0.99771,1e-05,0.17144]
[1778285555668,48.46,80141.08,0.0,-0.99771,1e-05,0.17136]
[1778285555809,48.46,80141.08,0.0,-0.99771,1e-05,0.17136]
[1778285556173,48.46,80140.42,0.0,-0.99771,1e-05,0.17108]
[1778285556311,48.46,80140.42,0.0,-0.99771,1e-05,0.17108]
[1778285556411,48.46,80140.47,0.0,-0.99771,1e-05,0.1711]
[1778285562119,48.46,80139.5,0.0,-0.99772,1e-05,0.1707]
[1778285567154,48.46,80139.41,0.0,-0.99772,1e-05,0.17066]
[1778285572189,48.46,80139.26,0.0,-0.99772,1e-05,0.17059]
[1778285573196,48.46,80141.52,0.0,-0.99771,1e-05,0.17155]
[1778285574515,48.46,80141.52,0.0,-0.99771,1e-05,0.17155]
[1778285574560,48.46,80141.52,0.0,-0.99771,1e-05,0.17155]
[1778285574661,48.46,80149.64,0.0,-0.99765,1e-05,0.175]
[1778285575210,48.46,80149.63,0.0,-0.99765,1e-05,0.175]
[1778285580245,48.46,80149.86,0.0,-0.99765,1e-05,0.1751]
[1778285581252,48.46,80151.29,0.0,-0.99764,1e-05,0.17571]
[1778285583020,48.46,80152.12,0.0,-0.99764,1e-05,0.17607]
[1778285583064,48.46,80152.12,0.0,-0.99764,1e-05,0.17607]
[1778285583635,48.46,80152.12,0.0,-0.99764,1e-05,0.17607]
[1778285583813,48.46,80152.12,0.0,-0.99764,1e-05,0.17607]
[1778285583914,48.46,80152.19,0.0,-0.99764,1e-05,0.1761]
[1778285589308,48.46,80152.96,0.0,-0.99763,1e-05,0.17644]
[1778285591357,48.46,80152.95,0.0,-0.99763,1e-05,0.17643]
[1778285591560,48.46,80152.95,0.0,-0.99763,1e-05,0.17643]
[1778285598371,48.46,80155.18,0.0,-0.99762,1e-05,0.1774]
[1778285602848,48.46,80155.21,0.0,-0.99762,1e-05,0.17741]
[1778285602949,48.46,80155.21,0.0,-0.99762,1e-05,0.17741]
[1778285603059,48.46,80155.21,0.0,-0.99762,1e-05,0.17741]
[1778285604413,48.46,80156.57,0.0,-0.99761,1e-05,0.178]
[1778285605603,48.46,80156.57,0.0,-0.99761,1e-05,0.178]
[1778285605810,48.46,80156.57,0.0,-0.99761,1e-05,0.178]
[1778285610786,48.46,80157.91,0.0,-0.9976,1e-05,0.17859]
[1778285610810,48.46,80157.91,0.0,-0.9976,1e-05,0.17859]
[1778285610887,48.46,80157.55,0.0,-0.9976,1e-05,0.17843]
[1778285611463,48.46,80157.74,0.0,-0.99763,1e-05,0.1768]
[1778285614806,48.46,80157.57,0.0,-0.99763,1e-05,0.17673]
[1778285615062,48.46,80156.99,0.0,-0.99763,1e-05,0.17647]
[1778285618899,48.46,80157.03,0.0,-0.99763,1e-05,0.17649]
[1778285619072,48.46,80157.86,0.0,-0.99762,1e-05,0.17685]
[1778285624554,48.46,80156.23,0.0,-0.99764,1e-05,0.17615]
[1778285625310,48.46,80156.23,0.0,-0.99764,1e-05,0.17615]
[1778285625561,48.46,80156.23,0.0,-0.99764,1e-05,0.17615]
[1778285625664,48.46,80156.04,0.0,-0.99764,1e-05,0.17606]
[1778285631011,48.46,80155.83,0.0,-0.99764,1e-05,0.17597]
[1778285631059,48.46,80155.83,0.0,-0.99764,1e-05,0.17597]
[1778285638652,48.46,80155.06,0.0,-0.99764,1e-05,0.17564]
[1778285642773,48.46,80155.51,0.0,-0.99764,1e-05,0.17583]
[1778285642812,48.46,80155.51,0.0,-0.99764,1e-05,0.17583]
[1778285642819,48.46,80155.58,0.0,-0.99764,1e-05,0.17586]
[1778285645701,48.46,80151.2,0.0,-0.99767,1e-05,0.17398]
[1778285646133,48.46,80151.2,0.0,-0.99767,1e-05,0.17398]
[1778285646310,48.46,80151.2,0.0,-0.99767,1e-05,0.17398]
[1778285646708,48.46,80148.82,0.0,-0.99768,1e-05,0.17297]
[1778285648063,48.46,80148.26,0.0,-0.99769,1e-05,0.17273]
[1778285648311,48.46,80148.26,0.0,-0.99769,1e-05,0.17273]
[1778285648722,48.46,80153.69,0.0,-0.99765,1e-05,0.17505]
[1778285653757,48.46,80154.42,0.0,-0.99765,1e-05,0.17536]
[1778285655951,48.46,80154.45,0.0,-0.99765,1e-05,0.17538]
[1778285656062,48.46,80155.04,0.0,-0.99764,1e-05,0.17563]
[1778285660806,48.46,80157.06,0.0,-0.99763,1e-05,0.1765]
[1778285661370,48.46,80157.06,0.0,-0.99763,1e-05,0.1765]
[1778285661560,48.46,80157.06,0.0,-0.99763,1e-05,0.1765]
[1778285661613,48.46,80157.06,0.0,-0.99763,1e-05,0.1765]
[1778285661815,48.46,80157.06,0.0,-0.99763,1e-05,0.1765]
[1778285661825,48.46,80156.45,0.0,-0.99763,1e-05,0.17624]
[1778285664834,48.46,80158.4,0.0,-0.99762,1e-05,0.17709]
[1778285666296,48.46,80158.9,0.0,-0.99762,1e-05,0.1773]
[1778285666308,48.46,80158.9,0.0,-0.99762,1e-05,0.1773]
[1778285671888,48.46,80157.88,0.0,-0.99765,1e-05,0.17515]
[1778285672311,48.46,80157.88,0.0,-0.99765,1e-05,0.17515]
[1778285672563,48.46,80157.88,0.0,-0.99765,1e-05,0.17515]
[1778285672598,48.46,80157.88,0.0,-0.99765,1e-05,0.17515]
[1778285672812,48.46,80157.88,0.0,-0.99765,1e-05,0.17515]
[1778285672895,48.46,80158.4,0.0,-0.99764,1e-05,0.17538]
[1778285677930,48.46,80158.49,0.0,-0.99764,1e-05,0.17542]
[1778285684658,48.46,80158.49,0.0,-0.99764,1e-05,0.17542]
[1778285684712,48.46,80158.49,0.0,-0.99764,1e-05,0.17542]
[1778285684810,48.46,80158.49,0.0,-0.99764,1e-05,0.17542]
[1778285698070,48.46,80158.49,0.0,-0.99764,1e-05,0.17542]
[1778285703669,48.46,80158.47,0.0,-0.99764,1e-05,0.17541]
[1778285703809,48.46,80158.47,0.0,-0.99764,1e-05,0.17541]
[1778285704762,48.46,80157.66,0.0,-0.99765,1e-05,0.17506]
[1778285704811,48.46,80157.66,0.0,-0.99765,1e-05,0.17506]
[1778285704838,48.46,80157.66,0.0,-0.99765,1e-05,0.17506]
[1778285708140,48.46,80155.39,0.0,-0.99766,1e-05,0.17408]
[1778285709168,48.46,80155.39,0.0,-0.99766,1e-05,0.17408]
[1778285709309,48.46,80155.39,0.0,-0.99766,1e-05,0.17408]
[1778285714483,48.46,80154.49,0.0,-0.99767,1e-05,0.1737]
[1778285714559,48.46,80154.49,0.0,-0.99767,1e-05,0.1737]
[1778285714659,48.46,80153.29,0.0,-0.99768,1e-05,0.17319]
[1778285715102,48.46,80153.29,0.0,-0.99768,1e-05,0.17319]
[1778285715307,48.46,80153.29,0.0,-0.99768,1e-05,0.17319]
[1778285716196,48.46,80148.03,0.0,-0.99771,1e-05,0.17096]
[1778285717203,48.46,80145.67,0.0,-0.99772,1e-05,0.16996]
[1778285722238,48.46,80145.39,0.0,-0.99773,1e-05,0.16985]
[1778285728283,48.46,80145.37,0.0,-0.99773,1e-05,0.16984]
[1778285731304,48.46,80145.66,0.0,-0.99775,1e-05,0.1683]
[1778285733635,48.46,80145.82,0.0,-0.99774,1e-05,0.16837]
[1778285733809,48.46,80145.82,0.0,-0.99774,1e-05,0.16837]
[1778285735188,48.46,80146.77,0.0,-0.99774,1e-05,0.16877]
[1778285735310,48.46,80146.77,0.0,-0.99774,1e-05,0.16877]
[1778285735410,48.46,80146.77,0.0,-0.99774,1e-05,0.16877]
[1778285736917,48.46,80146.77,0.0,-0.99774,1e-05,0.16877]
[1778285739361,48.46,80144.93,0.0,-0.99775,1e-05,0.168]
[1778285744396,48.46,80145.46,0.0,-0.99775,1e-05,0.16822]
[1778285749431,48.46,80145.75,0.0,-0.99774,1e-05,0.16834]
[1778285750393,48.46,80145.75,0.0,-0.99774,1e-05,0.16834]
[1778285750560,48.46,80145.75,0.0,-0.99774,1e-05,0.16834]
[1778285750661,48.46,80145.75,0.0,-0.99774,1e-05,0.16834]
[1778285760508,48.46,80143.3,0.0,-0.99776,1e-05,0.16732]
[1778285761515,48.46,80141.82,0.0,-0.99777,1e-05,0.16671]
[1778285764536,48.46,80139.96,0.0,-0.99778,1e-05,0.16595]
[1778285770578,48.46,80140.93,0.0,-0.99777,1e-05,0.16634]
[1778285776620,48.46,80140.51,0.0,-0.99778,1e-05,0.16617]
[1778285781655,48.46,80140.54,0.0,-0.99778,1e-05,0.16618]
[1778285785684,48.46,80138.02,0.0,-0.99779,1e-05,0.16515]
[1778285786691,48.46,80136.31,0.0,-0.9978,1e-05,0.16445]
[1778285787698,48.46,80133.75,0.0,-0.99782,1e-05,0.16341]
[1778285791726,48.46,80133.96,0.0,-0.99784,1e-05,0.16188]
[1778285792733,48.46,80131.66,0.0,-0.99785,1e-05,0.16096]
[1778285796761,48.46,80130.16,0.0,-0.99786,1e-05,0.16036]
[1778285798775,48.46,80127.9,0.0,-0.99787,1e-05,0.15946]
[1778285802803,48.46,80125.92,0.0,-0.99788,1e-05,0.15867]
[1778285809852,48.46,80125.06,0.0,-0.99789,1e-05,0.15833]
[1778285811866,48.46,80127.16,0.0,-0.99788,1e-05,0.15917]
[1778285812873,48.46,80128.46,0.0,-0.99787,1e-05,0.15968]
[1778285817908,48.46,80128.34,0.0,-0.99787,1e-05,0.15963]
[1778285822943,48.46,80128.24,0.0,-0.99787,1e-05,0.15959]
[1778285826971,48.46,80129.84,0.0,-0.99786,1e-05,0.16023]
[1778285827978,48.46,80131.52,0.0,-0.99785,1e-05,0.1609]
[1778285828985,48.46,80136.77,0.0,-0.99782,1e-05,0.16302]
[1778285834024,48.46,80135.9,0.0,-0.99783,1e-05,0.16267]
[1778285839059,48.46,80136.81,0.0,-0.99782,1e-05,0.16304]
[1778285839559,48.46,80136.81,0.0,-0.99782,1e-05,0.16304]
[1778285845102,48.46,80137.54,0.0,-0.99782,1e-05,0.16333]
[1778285852154,48.46,80137.33,0.0,-0.99784,1e-05,0.16164]
[1778285857189,48.46,80137.32,0.0,-0.99784,1e-05,0.16163]
[1778285862224,48.46,80137.12,0.0,-0.99784,1e-05,0.16155]
[1778285865561,48.46,80137.12,0.0,-0.99784,1e-05,0.16155]
[1778285865568,48.46,80137.12,0.0,-0.99784,1e-05,0.16155]
[1778285866889,48.46,80137.19,0.0,-0.99784,1e-05,0.16158]
[1778285867063,48.46,80137.19,0.0,-0.99784,1e-05,0.16158]
[1778285867088,48.46,80137.19,0.0,-0.99784,1e-05,0.16158]
[1778285869559,48.46,80137.23,0.0,-0.99784,1e-05,0.16159]
[1778285875316,48.46,80136.99,0.0,-0.99784,1e-05,0.1615]
[1778285882365,48.46,80136.81,0.0,-0.99784,1e-05,0.16143]
[1778285888407,48.46,80136.94,0.0,-0.99784,1e-05,0.16148]
[1778285890557,48.46,80137.08,0.0,-0.99784,1e-05,0.16153]
[1778285890810,48.46,80137.08,0.0,-0.99784,1e-05,0.16153]
[1778285890893,48.46,80138.68,0.0,-0.99783,1e-05,0.16218]
[1778285891997,48.46,80138.68,0.0,-0.99783,1e-05,0.16218]
[1778285892063,48.46,80138.68,0.0,-0.99783,1e-05,0.16218]
[1778285892146,48.46,80138.99,0.0,-0.99783,1e-05,0.1623]
[1778285901577,48.46,80139.02,0.0,-0.99783,1e-05,0.16232]
[1778285901808,48.46,80139.02,0.0,-0.99783,1e-05,0.16232]
[1778285901909,48.46,80140.6,0.0,-0.99782,1e-05,0.16296]
[1778285903512,48.46,80143.43,0.0,-0.9978,1e-05,0.16411]
[1778285908547,48.46,80143.48,0.0,-0.9978,1e-05,0.16413]
[1778285909371,48.46,80143.48,0.0,-0.9978,1e-05,0.16413]
[1778285910885,48.46,80142.41,0.0,-0.99781,1e-05,0.16369]
[1778285911063,48.46,80142.41,0.0,-0.99781,1e-05,0.16369]
[1778285911089,48.46,80142.28,0.0,-0.99783,1e-05,0.16202]
[1778285918620,48.46,80143.18,0.0,-0.99782,1e-05,0.16239]
[1778285923655,48.46,80142.72,0.0,-0.99783,1e-05,0.1622]
[1778285936747,48.46,80142.24,0.0,-0.99783,1e-05,0.16201]
[1778285942789,48.46,80142.18,0.0,-0.99783,1e-05,0.16198]
[1778285948831,48.46,80141.9,0.0,-0.99783,1e-05,0.16187]
[1778285954873,48.46,80141.27,0.0,-0.99784,1e-05,0.16161]
[1778285956161,48.46,80138.97,0.0,-0.99785,1e-05,0.16069]
[1778285956887,48.46,80137.52,0.0,-0.99786,1e-05,0.16011]
[1778285961922,48.46,80136.77,0.0,-0.99786,1e-05,0.15981]
[1778285970985,48.46,80136.24,0.0,-0.99787,1e-05,0.1596]
[1778285971992,48.46,80135.75,0.0,-0.99789,1e-05,0.15782]
[1778285977027,48.46,80136.03,0.0,-0.99789,1e-05,0.15793]
[1778285982062,48.46,80132.79,0.0,-0.99791,1e-05,0.15665]
[1778285983069,48.46,80130.02,0.0,-0.99792,1e-05,0.15557]
[1778285988107,48.46,80128.9,0.0,-0.99793,1e-05,0.15513]
[1778285995156,48.46,80128.62,0.0,-0.99793,1e-05,0.15502]
[1778286000191,48.46,80128.39,0.0,-0.99793,1e-05,0.15493]
[1778286005226,48.46,80127.62,0.0,-0.99794,1e-05,0.15463]
[1778286009254,48.46,80133.1,0.0,-0.9979,1e-05,0.15677]
[1778286010261,48.46,80138.54,0.0,-0.99787,1e-05,0.15892]
[1778286012275,48.46,80140.38,0.0,-0.99786,1e-05,0.15965]
[1778286014289,48.46,80142.62,0.0,-0.99785,1e-05,0.16055]
[1778286020331,48.46,80141.96,0.0,-0.99785,1e-05,0.16029]
[1778286027380,48.46,80142.39,0.0,-0.99785,1e-05,0.16046]
[1778286029394,48.46,80143.85,0.0,-0.99784,1e-05,0.16104]
[1778286030401,48.46,80146.43,0.0,-0.99783,1e-05,0.16208]
[1778286031408,48.46,80148.41,0.0,-0.99784,1e-05,0.16127]
[1778286033422,48.46,80149.94,0.0,-0.99783,1e-05,0.16189]
[1778286039465,48.46,80150.37,0.0,-0.99782,1e-05,0.16206]
[1778286041479,48.46,80152.05,0.0,-0.99781,1e-05,0.16274]
[1778286053563,48.46,80152.89,0.0,-0.99781,1e-05,0.16308]
[1778286059605,48.46,80153.85,0.0,-0.9978,1e-05,0.16347]
[1778286062626,48.46,80155.39,0.0,-0.99779,1e-05,0.1641]
[1778286066654,48.46,80160.02,0.0,-0.99777,1e-05,0.16601]
[1778286067661,48.46,80162.51,0.0,-0.99775,1e-05,0.16704]
[1778286069675,48.46,80164.04,0.0,-0.99774,1e-05,0.16767]
[1778286070682,48.46,80162.77,0.0,-0.99775,1e-05,0.16714]
[1778286071689,48.46,80164.09,0.0,-0.99774,1e-05,0.16769]
[1778286074710,48.46,80165.48,0.0,-0.99773,1e-05,0.16827]
[1778286078883,48.46,80165.47,0.0,-0.99773,1e-05,0.16827]
[1778286079560,48.46,80166.06,0.0,-0.99773,1e-05,0.16852]
[1778286085787,48.46,80167.33,0.0,-0.99772,1e-05,0.16905]
[1778286087253,48.46,80167.33,0.0,-0.99772,1e-05,0.16905]
[1778286087309,48.46,80167.33,0.0,-0.99772,1e-05,0.16905]
[1778286087410,48.46,80167.37,0.0,-0.99772,1e-05,0.16907]
[1778286087688,48.46,80167.37,0.0,-0.99772,1e-05,0.16907]
[1778286087815,48.46,80167.37,0.0,-0.99772,1e-05,0.16907]
[1778286091830,48.46,80168.53,0.0,-0.99774,1e-05,0.16788]
[1778286099886,48.46,80168.46,0.0,-0.99774,1e-05,0.16785]
[1778286100893,48.46,80164.07,0.0,-0.99776,1e-05,0.16603]
[1778286101852,48.46,80164.07,0.0,-0.99776,1e-05,0.16603]
[1778286102061,48.46,80164.07,0.0,-0.99776,1e-05,0.16603]
[1778286102475,48.46,80164.07,0.0,-0.99776,1e-05,0.16603]
[1778286102162,48.46,80163.32,0.0,-0.99777,1e-05,0.16572]
[1778286102564,48.46,80163.32,0.0,-0.99777,1e-05,0.16572]
[1778286108949,48.46,80162.83,0.0,-0.99777,1e-05,0.16552]
[1778286114010,48.46,80162.98,0.0,-0.99777,1e-05,0.16558]
[1778286115017,48.46,80164.37,0.0,-0.99776,1e-05,0.16615]
[1778286116399,48.46,80164.37,0.0,-0.99776,1e-05,0.16615]
[1778286116566,48.46,80164.17,0.0,-0.99776,1e-05,0.16607]
[1778286116930,48.46,80164.17,0.0,-0.99776,1e-05,0.16607]
[1778286117066,48.46,80164.17,0.0,-0.99776,1e-05,0.16607]
[1778286117165,48.46,80163.86,0.0,-0.99776,1e-05,0.16594]
[1778286123073,48.46,80163.52,0.0,-0.99777,1e-05,0.1658]
[1778286131129,48.46,80163.3,0.0,-0.99777,1e-05,0.16571]
[1778286132462,48.46,80163.3,0.0,-0.99777,1e-05,0.16571]
[1778286132559,48.46,80163.45,0.0,-0.99777,1e-05,0.16577]
[1778286132992,48.46,80163.45,0.0,-0.99777,1e-05,0.16577]
[1778286133066,48.46,80163.45,0.0,-0.99777,1e-05,0.16577]
[1778286133164,48.46,80163.45,0.0,-0.99777,1e-05,0.16577]
[1778286135158,48.46,80171.37,0.0,-0.99772,1e-05,0.16907]
[1778286135623,48.46,80171.37,0.0,-0.99772,1e-05,0.16907]
[1778286135813,48.46,80171.37,0.0,-0.99772,1e-05,0.16907]
[1778286136493,48.46,80171.37,0.0,-0.99772,1e-05,0.16907]
[1778286136165,48.46,80176.7,0.0,-0.99769,1e-05,0.17132]
[1778286136561,48.46,80176.7,0.0,-0.99769,1e-05,0.17132]
[1778286137172,48.46,80176.86,0.0,-0.99768,1e-05,0.17139]
[1778286142207,48.46,80176.79,0.0,-0.99768,1e-05,0.17136]
[1778286144222,48.46,80179.57,0.0,-0.99767,1e-05,0.17255]
[1778286145854,48.46,80179.05,0.0,-0.99767,1e-05,0.17233]
[1778286146064,48.46,80179.05,0.0,-0.99767,1e-05,0.17233]
[1778286146235,48.46,80176.88,0.0,-0.99768,1e-05,0.1714]
[1778286147242,48.46,80175.43,0.0,-0.99769,1e-05,0.17078]
[1778286148679,48.46,80176.08,0.0,-0.99769,1e-05,0.17106]
[1778286148811,48.46,80176.08,0.0,-0.99769,1e-05,0.17106]
[1778286149230,48.46,80176.08,0.0,-0.99769,1e-05,0.17106]
[1778286149311,48.46,80176.08,0.0,-0.99769,1e-05,0.17106]
[1778286149412,48.46,80177.33,0.0,-0.99768,1e-05,0.17159]
[1778286151270,48.46,80177.44,0.0,-0.9977,1e-05,0.16995]
[1778286153393,48.46,80177.46,0.0,-0.9977,1e-05,0.16996]
[1778286153563,48.46,80178.18,0.0,-0.9977,1e-05,0.17026]
[1778286159326,48.46,80178.99,0.0,-0.99769,1e-05,0.1706]
[1778286161381,48.46,80178.98,0.0,-0.99769,1e-05,0.1706]
[1778286161482,48.46,80179.41,0.0,-0.99769,1e-05,0.17078]
[1778286161558,48.46,80179.41,0.0,-0.99769,1e-05,0.17078]
[1778286161915,48.46,80179.41,0.0,-0.99769,1e-05,0.17078]
[1778286162061,48.46,80179.41,0.0,-0.99769,1e-05,0.17078]
[1778286162349,48.46,80179.93,0.0,-0.99769,1e-05,0.171]
[1778286165370,48.46,80188.99,0.0,-0.99763,1e-05,0.17489]
[1778286166377,48.46,80192.93,0.0,-0.9976,1e-05,0.1766]
[1778286166610,48.46,80192.93,0.0,-0.9976,1e-05,0.1766]
[1778286166809,48.46,80192.93,0.0,-0.9976,1e-05,0.1766]
[1778286167442,48.46,80192.93,0.0,-0.9976,1e-05,0.1766]
[1778286167543,48.46,80193.67,0.0,-0.9976,1e-05,0.17693]
[1778286167561,48.46,80193.67,0.0,-0.9976,1e-05,0.17693]
[1778286169398,48.46,80195.21,0.0,-0.99759,1e-05,0.1776]
[1778286172419,48.46,80196.35,0.0,-0.99758,1e-05,0.1781]
[1778286173357,48.46,80196.35,0.0,-0.99758,1e-05,0.1781]
[1778286173459,48.46,80198.59,0.0,-0.99757,1e-05,0.17909]
[1778286174221,48.46,80198.59,0.0,-0.99757,1e-05,0.17909]
[1778286174311,48.46,80198.59,0.0,-0.99757,1e-05,0.17909]
[1778286174433,48.46,80198.97,0.0,-0.99756,1e-05,0.17926]
[1778286178609,48.46,80198.49,0.0,-0.99757,1e-05,0.17905]
[1778286178810,48.46,80198.49,0.0,-0.99757,1e-05,0.17905]
[1778286178899,48.46,80198.49,0.0,-0.99757,1e-05,0.17905]
[1778286179072,48.46,80198.49,0.0,-0.99757,1e-05,0.17905]
[1778286179468,48.46,80198.86,0.0,-0.99757,1e-05,0.17921]
[1778286184391,48.46,80199.86,0.0,-0.99756,1e-05,0.17965]
[1778286184561,48.46,80199.86,0.0,-0.99756,1e-05,0.17965]
[1778286185446,48.46,80199.86,0.0,-0.99756,1e-05,0.17965]
[1778286185560,48.46,80199.86,0.0,-0.99756,1e-05,0.17965]
[1778286185543,48.46,80199.21,0.0,-0.99756,1e-05,0.17936]
[1778286186519,48.46,80199.06,0.0,-0.99756,1e-05,0.1793]
[1778286190547,48.46,80200.18,0.0,-0.99756,1e-05,0.17979]
[1778286197596,48.46,80200.5,0.0,-0.99755,1e-05,0.17994]
[1778286202631,48.46,80199.59,0.0,-0.99756,1e-05,0.17953]
[1778286204467,48.46,80199.59,0.0,-0.99756,1e-05,0.17953]
[1778286204563,48.46,80199.59,0.0,-0.99756,1e-05,0.17953]
[1778286204515,48.46,80197.11,0.0,-0.99758,1e-05,0.17844]
[1778286205652,48.46,80192.8,0.0,-0.9976,1e-05,0.17655]
[1778286208800,48.46,80192.81,0.0,-0.9976,1e-05,0.17655]
[1778286208807,48.46,80192.81,0.0,-0.9976,1e-05,0.17655]
[1778286209006,48.46,80192.81,0.0,-0.9976,1e-05,0.17655]
[1778286209061,48.46,80192.81,0.0,-0.9976,1e-05,0.17655]
[1778286209107,48.46,80191.95,0.0,-0.99761,1e-05,0.17617]
[1778286211694,48.46,80191.74,0.0,-0.99763,1e-05,0.17435]
[1778286216730,48.46,80191.75,0.0,-0.99763,1e-05,0.17436]
[1778286220089,48.46,80191.65,0.0,-0.99764,1e-05,0.17431]
[1778286220308,48.46,80191.65,0.0,-0.99764,1e-05,0.17431]
[1778286220327,48.46,80191.65,0.0,-0.99764,1e-05,0.17431]
[1778286220560,48.46,80191.65,0.0,-0.99764,1e-05,0.17431]
[1778286220409,48.46,80191.64,0.0,-0.99764,1e-05,0.17431]
[1778286225793,48.46,80191.27,0.0,-0.99764,1e-05,0.17415]
[1778286230832,48.46,80191.13,0.0,-0.99764,1e-05,0.17409]
[1778286233979,48.46,80191.23,0.0,-0.99764,1e-05,0.17413]
[1778286234059,48.46,80191.23,0.0,-0.99764,1e-05,0.17413]
[1778286235444,48.46,80191.15,0.0,-0.99764,1e-05,0.1741]
[1778286235561,48.46,80191.15,0.0,-0.99764,1e-05,0.1741]
[1778286235545,48.46,80191.25,0.0,-0.99764,1e-05,0.17414]
[1778286235867,48.46,80191.0,0.0,-0.99764,1e-05,0.17403]
[1778286240902,48.46,80185.02,0.0,-0.99768,1e-05,0.17147]
[1778286241710,48.46,80185.02,0.0,-0.99768,1e-05,0.17147]
[1778286241809,48.46,80185.02,0.0,-0.99768,1e-05,0.17147]
[1778286241909,48.46,80180.57,0.0,-0.99771,1e-05,0.16958]
[1778286246944,48.46,80181.09,0.0,-0.9977,1e-05,0.1698]
[1778286250176,48.46,80181.13,0.0,-0.9977,1e-05,0.16982]
[1778286250309,48.46,80181.13,0.0,-0.9977,1e-05,0.16982]
[1778286250337,48.46,80186.09,0.0,-0.99767,1e-05,0.17193]
[1778286251387,48.46,80186.09,0.0,-0.99767,1e-05,0.17193]
[1778286251560,48.46,80186.09,0.0,-0.99767,1e-05,0.17193]
[1778286251410,48.46,80189.14,0.0,-0.99765,1e-05,0.17323]
[1778286257222,48.46,80189.88,0.0,-0.99765,1e-05,0.17355]
[1778286257309,48.46,80189.88,0.0,-0.99765,1e-05,0.17355]
[1778286257377,48.46,80188.96,0.0,-0.99765,1e-05,0.17316]
[1778286257895,48.46,80188.96,0.0,-0.99765,1e-05,0.17316]
[1778286258060,48.46,80188.96,0.0,-0.99765,1e-05,0.17316]
[1778286264068,48.46,80189.87,0.0,-0.99765,1e-05,0.17355]
[1778286269103,48.46,80189.93,0.0,-0.99765,1e-05,0.17357]
[1778286271117,48.46,80189.29,0.0,-0.99767,1e-05,0.17159]
[1778286276153,48.46,80189.03,0.0,-0.99767,1e-05,0.17147]
[1778286276981,48.46,80189.03,0.0,-0.99767,1e-05,0.17147]
[1778286277060,48.46,80189.03,0.0,-0.99767,1e-05,0.17147]
[1778286277160,48.46,80185.51,0.0,-0.9977,1e-05,0.16998]
[1778286278299,48.46,80185.51,0.0,-0.9977,1e-05,0.16998]
[1778286278311,48.46,80185.51,0.0,-0.9977,1e-05,0.16998]
[1778286278334,48.46,80181.82,0.0,-0.99772,1e-05,0.16842]
[1778286279174,48.46,80180.03,0.0,-0.99773,1e-05,0.16767]
[1778286284265,48.46,80179.46,0.0,-0.99774,1e-05,0.16743]
[1778286284310,48.46,80179.46,0.0,-0.99774,1e-05,0.16743]
[1778286284364,48.46,80180.06,0.0,-0.99773,1e-05,0.16769]
[1778286285197,48.46,80180.06,0.0,-0.99773,1e-05,0.16769]
[1778286285309,48.46,80180.06,0.0,-0.99773,1e-05,0.16769]
[1778286291841,48.46,80180.06,0.0,-0.99773,1e-05,0.16769]
[1778286292265,48.46,80176.64,0.0,-0.99775,1e-05,0.16626]
[1778286293492,48.46,80176.64,0.0,-0.99775,1e-05,0.16626]
[1778286293562,48.46,80176.64,0.0,-0.99775,1e-05,0.16626]
[1778286293661,48.46,80173.04,0.0,-0.99777,1e-05,0.16477]
[1778286297300,48.46,80172.2,0.0,-0.99778,1e-05,0.16443]
[1778286302335,48.46,80172.83,0.0,-0.99778,1e-05,0.16468]
[1778286302902,48.46,80172.83,0.0,-0.99778,1e-05,0.16468]
[1778286303060,48.46,80172.83,0.0,-0.99778,1e-05,0.16468]
[1778286305356,48.46,80170.1,0.0,-0.99779,1e-05,0.16356]
[1778286312405,48.46,80170.2,0.0,-0.99779,1e-05,0.1636]
[1778286314165,48.46,80170.29,0.0,-0.99779,1e-05,0.16364]
[1778286314329,48.46,80170.29,0.0,-0.99779,1e-05,0.16364]
[1778286315426,48.46,80168.88,0.0,-0.9978,1e-05,0.16306]
[1778286320461,48.46,80169.05,0.0,-0.9978,1e-05,0.16313]
[1778286324489,48.46,80170.84,0.0,-0.99779,1e-05,0.16387]
[1778286325126,48.46,80170.84,0.0,-0.99779,1e-05,0.16387]
[1778286325309,48.46,80170.84,0.0,-0.99779,1e-05,0.16387]
[1778286330531,48.46,80170.5,0.0,-0.99779,1e-05,0.16373]
[1778286331538,48.46,80170.09,0.0,-0.99781,1e-05,0.16192]
[1778286334992,48.46,80170.38,0.0,-0.99781,1e-05,0.16204]
[1778286335059,48.46,80170.38,0.0,-0.99781,1e-05,0.16204]
[1778286340602,48.46,80170.35,0.0,-0.99781,1e-05,0.16203]
[1778286345003,48.46,80169.59,0.0,-0.99782,1e-05,0.16172]
[1778286345059,48.46,80169.59,0.0,-0.99782,1e-05,0.16172]
[1778286347651,48.46,80168.1,0.0,-0.99783,1e-05,0.16111]
[1778286351633,48.46,80168.65,0.0,-0.99782,1e-05,0.16134]
[1778286351810,48.46,80168.49,0.0,-0.99782,1e-05,0.16127]
[1778286357722,48.46,80168.7,0.0,-0.99782,1e-05,0.16136]
[1778286360573,48.46,80169.33,0.0,-0.99782,1e-05,0.16161]
[1778286360811,48.46,80169.33,0.0,-0.99782,1e-05,0.16161]
[1778286366291,48.46,80169.3,0.0,-0.99782,1e-05,0.1616]
[1778286366311,48.46,80169.3,0.0,-0.99782,1e-05,0.1616]
[1778286366380,48.46,80170.53,0.0,-0.99781,1e-05,0.1621]
[1778286368824,48.46,80171.49,0.0,-0.99781,1e-05,0.16249]
[1778286371928,48.46,80171.03,0.0,-0.99781,1e-05,0.1623]
[1778286372069,48.46,80171.03,0.0,-0.99781,1e-05,0.1623]
[1778286373859,48.46,80172.44,0.0,-0.9978,1e-05,0.16288]
[1778286378894,48.46,80172.2,0.0,-0.9978,1e-05,0.16278]
[1778286384938,48.46,80172.55,0.0,-0.9978,1e-05,0.16292]
[1778286394828,48.46,80172.61,0.0,-0.9978,1e-05,0.16295]
[1778286395065,48.46,80172.61,0.0,-0.9978,1e-05,0.16295]
[1778286395165,48.46,80172.61,0.0,-0.99782,1e-05,0.16131]
[1778286403065,48.46,80172.76,0.0,-0.99782,1e-05,0.16137]
[1778286408100,48.46,80172.37,0.0,-0.99782,1e-05,0.16121]
[1778286416156,48.46,80172.76,0.0,-0.99782,1e-05,0.16137]
[1778286419845,48.46,80172.98,0.0,-0.99782,1e-05,0.16146]
[1778286420059,48.46,80172.98,0.0,-0.99782,1e-05,0.16146]
[1778286422199,48.46,80168.82,0.0,-0.99784,1e-05,0.15978]
[1778286423348,48.46,80168.82,0.0,-0.99784,1e-05,0.15978]
[1778286423559,48.46,80168.82,0.0,-0.99784,1e-05,0.15978]
[1778286423578,48.46,80160.88,0.0,-0.99789,1e-05,0.15662]
[1778286424213,48.46,80156.73,0.0,-0.99791,1e-05,0.15499]
[1778286426227,48.46,80155.0,0.0,-0.99792,1e-05,0.15431]
[1778286432269,48.46,80154.47,0.0,-0.99793,1e-05,0.1541]
[1778286434403,48.46,80154.24,0.0,-0.99793,1e-05,0.15401]
[1778286434558,48.46,80154.24,0.0,-0.99793,1e-05,0.15401]
[1778286435290,48.46,80152.18,0.0,-0.99794,1e-05,0.15321]
[1778286439671,48.46,80152.27,0.0,-0.99794,1e-05,0.15325]
[1778286439810,48.46,80152.27,0.0,-0.99794,1e-05,0.15325]
[1778286445057,48.46,80151.98,0.0,-0.99794,1e-05,0.15314]
[1778286445309,48.46,80151.98,0.0,-0.99794,1e-05,0.15314]
[1778286450395,48.46,80150.24,0.0,-0.99795,1e-05,0.15246]
[1778286451402,48.46,80150.17,0.0,-0.99797,1e-05,0.15088]
[1778286457048,48.46,80150.23,0.0,-0.99797,1e-05,0.1509]
[1778286468521,48.46,80150.6,0.0,-0.99797,1e-05,0.15105]
[1778286473556,48.46,80150.47,0.0,-0.99797,1e-05,0.151]
[1778286480605,48.46,80150.01,0.0,-0.99797,1e-05,0.15082]
[1778286485640,48.46,80150.17,0.0,-0.99797,1e-05,0.15088]
[1778286490675,48.46,80150.24,0.0,-0.99797,1e-05,0.15091]
[1778286497724,48.46,80150.52,0.0,-0.99797,1e-05,0.15101]
[1778286501752,48.46,80149.63,0.0,-0.99798,1e-05,0.15067]
[1778286506787,48.46,80149.36,0.0,-0.99798,1e-05,0.15057]
[1778286511822,48.46,80149.32,0.0,-0.998,1e-05,0.14901]
[1778286516858,48.46,80149.5,0.0,-0.998,1e-05,0.14908]
[1778286522900,48.46,80149.22,0.0,-0.998,1e-05,0.14897]
[1778286528942,48.46,80148.49,0.0,-0.998,1e-05,0.1487]
[1778286534984,48.46,80148.4,0.0,-0.998,1e-05,0.14866]
[1778286546062,48.46,80148.36,0.0,-0.998,1e-05,0.14865]
[1778286548129,48.46,80149.39,0.0,-0.998,1e-05,0.14904]
[1778286553164,48.46,80149.07,0.0,-0.998,1e-05,0.14892]
[1778286560214,48.46,80148.97,0.0,-0.998,1e-05,0.14888]
[1778286570284,48.46,80149.08,0.0,-0.998,1e-05,0.14892]
[1778286573305,48.46,80148.86,0.0,-0.99802,1e-05,0.1473]
[1778286578340,48.46,80148.66,0.0,-0.99802,1e-05,0.14723]
[1778286583375,48.46,80148.65,0.0,-0.99802,1e-05,0.14722]
[1778286594452,48.46,80148.54,0.0,-0.99802,1e-05,0.14718]
[1778286599487,48.46,80148.8,0.0,-0.99802,1e-05,0.14728]
[1778286601501,48.46,80151.1,0.0,-0.99801,1e-05,0.14815]
[1778286602508,48.46,80152.97,0.0,-0.998,1e-05,0.14885]
[1778286607543,48.46,80152.78,0.0,-0.998,1e-05,0.14878]
[1778286612578,48.46,80153.14,0.0,-0.998,1e-05,0.14892]
[1778286616606,48.46,80154.35,0.0,-0.99799,1e-05,0.14938]
[1778286619627,48.46,80159.13,0.0,-0.99796,1e-05,0.1512]
[1778286620634,48.46,80165.36,0.0,-0.99793,1e-05,0.15361]
[1778286623655,48.46,80166.48,0.0,-0.99792,1e-05,0.15405]
[1778286628240,48.46,80167.03,0.0,-0.99792,1e-05,0.15426]
[1778286628690,48.46,80167.32,0.0,-0.99792,1e-05,0.15438]
[1778286631650,48.46,80167.74,0.0,-0.99791,1e-05,0.15454]
[1778286631992,48.46,80169.04,0.0,-0.99793,1e-05,0.15346]
[1778286632719,48.46,80170.38,0.0,-0.99792,1e-05,0.15398]
[1778286633562,48.46,80170.38,0.0,-0.99792,1e-05,0.15398]
[1778286633726,48.46,80171.18,0.0,-0.99791,1e-05,0.1543]
[1778286638761,48.46,80171.72,0.0,-0.99791,1e-05,0.15451]
[1778286641260,48.46,80171.51,0.0,-0.99791,1e-05,0.15443]
[1778286641310,48.46,80171.51,0.0,-0.99791,1e-05,0.15443]
[1778286651852,48.46,80171.45,0.0,-0.99791,1e-05,0.1544]
[1778286655566,48.46,80171.12,0.0,-0.99792,1e-05,0.15427]
[1778286655880,48.46,80167.97,0.0,-0.99793,1e-05,0.15305]
[1778286656239,48.46,80167.97,0.0,-0.99793,1e-05,0.15305]
[1778286656311,48.46,80167.97,0.0,-0.99793,1e-05,0.15305]
[1778286656887,48.46,80164.78,0.0,-0.99795,1e-05,0.15181]
[1778286661922,48.46,80163.72,0.0,-0.99796,1e-05,0.1514]
[1778286662342,48.46,80163.72,0.0,-0.99796,1e-05,0.1514]
[1778286662562,48.46,80163.72,0.0,-0.99796,1e-05,0.1514]
[1778286664699,48.46,80163.68,0.0,-0.99796,1e-05,0.15139]
[1778286664817,48.46,80163.68,0.0,-0.99796,1e-05,0.15139]
[1778286664945,48.46,80163.35,0.0,-0.99796,1e-05,0.15126]
[1778286666958,48.46,80169.27,0.0,-0.99793,1e-05,0.15355]
[1778286667846,48.46,80169.27,0.0,-0.99793,1e-05,0.15355]
[1778286667965,48.46,80174.14,0.0,-0.9979,1e-05,0.15546]
[1778286668069,48.46,80174.14,0.0,-0.9979,1e-05,0.15546]
[1778286670986,48.46,80175.83,0.0,-0.99789,1e-05,0.15613]
[1778286677283,48.46,80175.87,0.0,-0.99789,1e-05,0.15614]
[1778286677312,48.46,80175.87,0.0,-0.99789,1e-05,0.15614]
[1778286683071,48.46,80177.09,0.0,-0.99788,1e-05,0.15662]
[1778286683232,48.46,80177.09,0.0,-0.99788,1e-05,0.15662]
[1778286683310,48.46,80177.09,0.0,-0.99788,1e-05,0.15662]
[1778286684847,48.46,80177.09,0.0,-0.99788,1e-05,0.15662]
[1778286685063,48.46,80177.09,0.0,-0.99788,1e-05,0.15662]
[1778286684948,48.46,80176.94,0.0,-0.99788,1e-05,0.15656]
[1778286690120,48.46,80177.99,0.0,-0.99787,1e-05,0.15698]
[1778286692010,48.46,80177.99,0.0,-0.99787,1e-05,0.15698]
[1778286692071,48.46,80177.99,0.0,-0.99787,1e-05,0.15698]
[1778286691127,48.46,80178.06,0.0,-0.9979,1e-05,0.1554]
[1778286696162,48.46,80178.23,0.0,-0.99789,1e-05,0.15547]
[1778286699859,48.46,80178.79,0.0,-0.99789,1e-05,0.15569]
[1778286700061,48.46,80178.79,0.0,-0.99789,1e-05,0.15569]
[1778286701335,48.46,80178.17,0.0,-0.9979,1e-05,0.15545]
[1778286701560,48.46,80178.17,0.0,-0.9979,1e-05,0.15545]
[1778286701660,48.46,80178.28,0.0,-0.99789,1e-05,0.15549]
[1778286707243,48.46,80178.73,0.0,-0.99789,1e-05,0.15567]
[1778286709869,48.46,80178.82,0.0,-0.99789,1e-05,0.1557]
[1778286710061,48.46,80178.82,0.0,-0.99789,1e-05,0.1557]
[1778286715299,48.46,80179.53,0.0,-0.99789,1e-05,0.15598]
[1778286720334,48.46,80179.65,0.0,-0.99789,1e-05,0.15603]
[1778286723808,48.46,80179.73,0.0,-0.99789,1e-05,0.15606]
[1778286724067,48.46,80179.73,0.0,-0.99789,1e-05,0.15606]
[1778286724510,48.46,80179.73,0.0,-0.99789,1e-05,0.15606]
[1778286724562,48.46,80179.73,0.0,-0.99789,1e-05,0.15606]
[1778286724611,48.46,80179.73,0.0,-0.99789,1e-05,0.15606]
[1778286730404,48.46,80179.28,0.0,-0.99789,1e-05,0.15588]
[1778286732418,48.46,80181.14,0.0,-0.99788,1e-05,0.15662]
[1778286733853,48.46,80181.14,0.0,-0.99788,1e-05,0.15662]
[1778286734061,48.46,80181.14,0.0,-0.99788,1e-05,0.15662]
[1778286739467,48.46,80184.0,0.0,-0.99786,1e-05,0.15776]
[1778286741037,48.46,80184.0,0.0,-0.99786,1e-05,0.15776]
[1778286741061,48.46,80184.0,0.0,-0.99786,1e-05,0.15776]
[1778286742452,48.46,80184.22,0.0,-0.99786,1e-05,0.15785]
[1778286742561,48.46,80184.22,0.0,-0.99786,1e-05,0.15785]
[1778286742660,48.46,80184.11,0.0,-0.99786,1e-05,0.1578]
[1778286746516,48.46,80185.54,0.0,-0.99785,1e-05,0.15837]
[1778286752058,48.46,80185.5,0.0,-0.99785,1e-05,0.15836]
[1778286751551,48.46,80185.11,0.0,-0.99788,1e-05,0.15658]
[1778286752312,48.46,80185.11,0.0,-0.99788,1e-05,0.15658]
[1778286759607,48.46,80185.43,0.0,-0.99787,1e-05,0.15671]
[1778286762768,48.46,80186.21,0.0,-0.99787,1e-05,0.15702]
[1778286762811,48.46,80186.21,0.0,-0.99787,1e-05,0.15702]
[1778286764739,48.46,80186.38,0.0,-0.99787,1e-05,0.15709]
[1778286764810,48.46,80186.38,0.0,-0.99787,1e-05,0.15709]
[1778286764891,48.46,80187.58,0.0,-0.99786,1e-05,0.15757]
[1778286770687,48.46,80186.98,0.0,-0.99786,1e-05,0.15733]
[1778286773883,48.46,80187.38,0.0,-0.99786,1e-05,0.15749]
[1778286774060,48.46,80187.38,0.0,-0.99786,1e-05,0.15749]
[1778286779971,48.46,80187.3,0.0,-0.99786,1e-05,0.15745]
[1778286780060,48.46,80187.3,0.0,-0.99786,1e-05,0.15745]
[1778286780579,48.46,80188.13,0.0,-0.99786,1e-05,0.15779]
[1778286780812,48.46,80188.13,0.0,-0.99786,1e-05,0.15779]
[1778286780912,48.46,80187.23,0.0,-0.99786,1e-05,0.15743]
[1778286788813,48.46,80186.9,0.0,-0.99787,1e-05,0.1573]
[1778286792841,48.46,80184.33,0.0,-0.99788,1e-05,0.15627]
[1778286794455,48.46,80184.32,0.0,-0.99788,1e-05,0.15627]
[1778286794559,48.46,80184.32,0.0,-0.99788,1e-05,0.15627]
[1778286799890,48.46,80187.04,0.0,-0.99786,1e-05,0.15735]
[1778286800937,48.46,80187.04,0.0,-0.99786,1e-05,0.15735]
[1778286801060,48.46,80187.04,0.0,-0.99786,1e-05,0.15735]
[1778286801161,48.46,80188.71,0.0,-0.99785,1e-05,0.15802]
[1778286801905,48.46,80190.5,0.0,-0.99784,1e-05,0.15874]
[1778286802884,48.46,80190.5,0.0,-0.99784,1e-05,0.15874]
[1778286803060,48.46,80190.5,0.0,-0.99784,1e-05,0.15874]
[1778286803139,48.46,80191.26,0.0,-0.99784,1e-05,0.15904]
[1778286805932,48.46,80192.76,0.0,-0.99783,1e-05,0.15965]
[1778286807306,48.46,80193.37,0.0,-0.99783,1e-05,0.15989]
[1778286807563,48.46,80193.37,0.0,-0.99783,1e-05,0.15989]
[1778286811455,48.46,80194.57,0.0,-0.99782,1e-05,0.16038]
[1778286811560,48.46,80194.57,0.0,-0.99782,1e-05,0.16038]
[1778286811974,48.46,80194.46,0.0,-0.99784,1e-05,0.15869]
[1778286815513,48.46,80194.82,0.0,-0.99784,1e-05,0.15884]
[1778286815560,48.46,80194.82,0.0,-0.99784,1e-05,0.15884]
[1778286821037,48.46,80195.22,0.0,-0.99784,1e-05,0.159]
[1778286825232,48.46,80195.96,0.0,-0.99783,1e-05,0.1593]
[1778286825310,48.46,80195.96,0.0,-0.99783,1e-05,0.1593]
[1778286827104,48.46,80195.96,0.0,-0.99783,1e-05,0.1593]
[1778286827150,48.46,80195.96,0.0,-0.99783,1e-05,0.1593]
[1778286827321,48.46,80195.96,0.0,-0.99783,1e-05,0.1593]
[1778286833121,48.46,80195.48,0.0,-0.99784,1e-05,0.15911]
[1778286834128,48.46,80201.66,0.0,-0.9978,1e-05,0.16161]
[1778286835129,48.46,80201.66,0.0,-0.9978,1e-05,0.16161]
[1778286835135,48.46,80206.27,0.0,-0.99777,1e-05,0.16351]
[1778286835308,48.46,80206.27,0.0,-0.99777,1e-05,0.16351]
[1778286836142,48.46,80204.41,0.0,-0.99778,1e-05,0.16274]
[1778286839445,48.46,80204.75,0.0,-0.99778,1e-05,0.16288]
[1778286839559,48.46,80204.75,0.0,-0.99778,1e-05,0.16288]
[1778286840170,48.46,80204.23,0.0,-0.99778,1e-05,0.16267]
[1778286843191,48.46,80206.18,0.0,-0.99777,1e-05,0.16347]
[1778286843720,48.46,80206.18,0.0,-0.99777,1e-05,0.16347]
[1778286843809,48.46,80206.18,0.0,-0.99777,1e-05,0.16347]
[1778286849237,48.46,80206.26,0.0,-0.99777,1e-05,0.1635]
[1778286852177,48.46,80206.28,0.0,-0.99777,1e-05,0.16351]
[1778286852314,48.46,80206.85,0.0,-0.99777,1e-05,0.16374]
[1778286854070,48.46,80206.83,0.0,-0.99777,1e-05,0.16374]
[1778286854161,48.46,80206.54,0.0,-0.99777,1e-05,0.16362]
[1778286854309,48.46,80206.54,0.0,-0.99777,1e-05,0.16362]
[1778286860314,48.46,80206.65,0.0,-0.99777,1e-05,0.16366]
[1778286863836,48.46,80206.69,0.0,-0.99777,1e-05,0.16368]
[1778286864059,48.46,80206.69,0.0,-0.99777,1e-05,0.16368]
[1778286869378,48.46,80207.98,0.0,-0.99776,1e-05,0.16421]
[1778286871392,48.46,80207.99,0.0,-0.99778,1e-05,0.16254]
[1778286876427,48.46,80207.08,0.0,-0.99779,1e-05,0.16217]
[1778286881462,48.46,80207.12,0.0,-0.99779,1e-05,0.16219]
[1778286889122,48.46,80207.62,0.0,-0.99778,1e-05,0.16239]
[1778286889312,48.46,80207.25,0.0,-0.99779,1e-05,0.16224]
[1778286891650,48.46,80206.89,0.0,-0.99779,1e-05,0.16209]
[1778286891812,48.46,80206.89,0.0,-0.99779,1e-05,0.16209]
[1778286891912,48.46,80207.26,0.0,-0.99779,1e-05,0.16224]
[1778286897574,48.46,80207.68,0.0,-0.99778,1e-05,0.16242]
[1778286902610,48.46,80208.26,0.0,-0.99778,1e-05,0.16265]
[1778286906264,48.46,80208.53,0.0,-0.99778,1e-05,0.16276]
[1778286906309,48.46,80208.27,0.0,-0.99778,1e-05,0.16266]
[1778286911672,48.46,80208.23,0.0,-0.99778,1e-05,0.16264]
[1778286913699,48.46,80207.29,0.0,-0.99779,1e-05,0.16226]
[1778286913809,48.46,80207.29,0.0,-0.99779,1e-05,0.16226]
[1778286915553,48.46,80206.53,0.0,-0.99779,1e-05,0.16194]
[1778286915562,48.46,80206.53,0.0,-0.99779,1e-05,0.16194]
[1778286915654,48.46,80206.53,0.0,-0.99779,1e-05,0.16194]
[1778286921743,48.46,80207.11,0.0,-0.99779,1e-05,0.16218]
[1778286926760,48.46,80206.57,0.0,-0.99779,1e-05,0.16196]
[1778286926811,48.46,80206.57,0.0,-0.99779,1e-05,0.16196]
[1778286927659,48.46,80206.57,0.0,-0.99779,1e-05,0.16196]
[1778286927812,48.46,80206.57,0.0,-0.99779,1e-05,0.16196]
[1778286927913,48.46,80206.53,0.0,-0.99779,1e-05,0.16194]
[1778286931813,48.46,80206.06,0.0,-0.99782,1e-05,0.16009]
[1778286932940,48.46,80206.06,0.0,-0.99782,1e-05,0.16009]
[1778286933066,48.46,80206.06,0.0,-0.99782,1e-05,0.16009]
[1778286939869,48.46,80206.44,0.0,-0.99781,1e-05,0.16025]
[1778286944904,48.46,80206.01,0.0,-0.99782,1e-05,0.16007]
[1778286946074,48.46,80206.01,0.0,-0.99782,1e-05,0.16007]
[1778286946311,48.46,80206.01,0.0,-0.99782,1e-05,0.16007]
[1778286946128,48.46,80206.01,0.0,-0.99782,1e-05,0.16007]
[1778286954974,48.46,80206.01,0.0,-0.99782,1e-05,0.16007]
[1778286960013,48.46,80206.03,0.0,-0.99782,1e-05,0.16008]
[1778286965045,48.46,80203.88,0.0,-0.99783,1e-05,0.15921]
[1778286966052,48.46,80197.58,0.0,-0.99787,1e-05,0.15668]
[1778286970080,48.46,80196.38,0.0,-0.99787,1e-05,0.15621]
[1778286972763,48.46,80196.6,0.0,-0.99787,1e-05,0.15629]
[1778286972810,48.46,80196.6,0.0,-0.99787,1e-05,0.15629]
[1778286979143,48.46,80196.83,0.0,-0.99787,1e-05,0.15639]
[1778286983560,48.46,80197.0,0.0,-0.99787,1e-05,0.15645]
[1778286985141,48.46,80196.52,0.0,-0.99787,1e-05,0.15626]
[1778286985309,48.46,80196.52,0.0,-0.99787,1e-05,0.15626]
[1778286985326,48.46,80197.82,0.0,-0.99787,1e-05,0.15678]
[1778286988990,48.46,80197.41,0.0,-0.99787,1e-05,0.15662]
[1778286989067,48.46,80197.41,0.0,-0.99787,1e-05,0.15662]
[1778286991227,48.46,80197.56,0.0,-0.99789,1e-05,0.15506]
[1778286996262,48.46,80197.54,0.0,-0.99789,1e-05,0.15505]
[1778287001585,48.46,80197.38,0.0,-0.99789,1e-05,0.15499]
[1778287001693,48.46,80197.38,0.0,-0.99789,1e-05,0.15499]
[1778287001810,48.46,80197.38,0.0,-0.99789,1e-05,0.15499]
[1778287001912,48.46,80197.38,0.0,-0.99789,1e-05,0.15499]
[1778287007339,48.46,80197.27,0.0,-0.99789,1e-05,0.15494]
[1778287012374,48.46,80197.23,0.0,-0.99789,1e-05,0.15493]
[1778287014392,48.46,80197.45,0.0,-0.99789,1e-05,0.15501]
[1778287014515,48.46,80197.83,0.0,-0.99789,1e-05,0.15516]
[1778287014559,48.46,80197.83,0.0,-0.99789,1e-05,0.15516]
[1778287015395,48.46,80197.62,0.0,-0.99789,1e-05,0.15508]
[1778287020430,48.46,80197.63,0.0,-0.99789,1e-05,0.15508]
[1778287026472,48.46,80197.66,0.0,-0.99789,1e-05,0.1551]
[1778287031507,48.46,80199.02,0.0,-0.99788,1e-05,0.15563]
[1778287033656,48.46,80200.06,0.0,-0.99787,1e-05,0.15605]
[1778287033819,48.46,80200.06,0.0,-0.99787,1e-05,0.15605]
[1778287034113,48.46,80200.06,0.0,-0.99787,1e-05,0.15605]
[1778287034309,48.46,80200.06,0.0,-0.99787,1e-05,0.15605]
[1778287034390,48.46,80200.16,0.0,-0.99787,1e-05,0.15609]
[1778287040571,48.46,80199.92,0.0,-0.99787,1e-05,0.15599]
[1778287041578,48.46,80201.72,0.0,-0.99786,1e-05,0.15671]
[1778287043125,48.46,80201.72,0.0,-0.99786,1e-05,0.15671]
[1778287043309,48.46,80201.72,0.0,-0.99786,1e-05,0.15671]
[1778287043331,48.46,80204.22,0.0,-0.99785,1e-05,0.15771]
[1778287048627,48.46,80204.23,0.0,-0.99785,1e-05,0.15771]
[1778287050035,48.46,80204.23,0.0,-0.99785,1e-05,0.15771]
[1778287050064,48.46,80204.23,0.0,-0.99785,1e-05,0.15771]
[1778287050571,48.46,80204.18,0.0,-0.99785,1e-05,0.15769]
[1778287050811,48.46,80204.18,0.0,-0.99785,1e-05,0.15769]
[1778287051090,48.46,80204.68,0.0,-0.99787,1e-05,0.15626]
[1778287056684,48.46,80204.4,0.0,-0.99787,1e-05,0.15615]
[1778287062726,48.46,80204.54,0.0,-0.99787,1e-05,0.1562]
[1778287067761,48.46,80204.21,0.0,-0.99787,1e-05,0.15607]
[1778287073803,48.46,80205.35,0.0,-0.99786,1e-05,0.15653]
[1778287076016,48.46,80204.75,0.0,-0.99787,1e-05,0.15629]
[1778287076062,48.46,80204.75,0.0,-0.99787,1e-05,0.15629]
[1778287076571,48.46,80204.75,0.0,-0.99787,1e-05,0.15629]
[1778287076811,48.46,80204.75,0.0,-0.99787,1e-05,0.15629]
[1778287076827,48.46,80204.75,0.0,-0.99787,1e-05,0.15629]
[1778287082866,48.46,80204.96,0.0,-0.99787,1e-05,0.15637]
[1778287088908,48.46,80204.95,0.0,-0.99787,1e-05,0.15637]
[1778287089532,48.46,80204.95,0.0,-0.99787,1e-05,0.15637]
[1778287089560,48.46,80204.95,0.0,-0.99787,1e-05,0.15637]
[1778287099986,48.46,80205.07,0.0,-0.99787,1e-05,0.15642]
[1778287101780,48.46,80205.07,0.0,-0.99787,1e-05,0.15642]
[1778287101811,48.46,80205.07,0.0,-0.99787,1e-05,0.15642]
[1778287101827,48.46,80205.07,0.0,-0.99787,1e-05,0.15642]
[1778287102977,48.46,80205.07,0.0,-0.99787,1e-05,0.15642]
[1778287103063,48.46,80205.07,0.0,-0.99787,1e-05,0.15642]
[1778287116099,48.46,80204.97,0.0,-0.99789,1e-05,0.15475]
[1778287121134,48.46,80205.04,0.0,-0.99789,1e-05,0.15478]
[1778287126170,48.46,80205.01,0.0,-0.99789,1e-05,0.15477]
[1778287127610,48.46,80205.23,0.0,-0.99789,1e-05,0.15485]
[1778287127811,48.46,80205.23,0.0,-0.99789,1e-05,0.15485]
[1778287128187,48.46,80205.23,0.0,-0.99789,1e-05,0.15485]
[1778287128312,48.46,80205.23,0.0,-0.99789,1e-05,0.15485]
[1778287128413,48.46,80205.22,0.0,-0.99789,1e-05,0.15485]
[1778287133965,48.46,80205.78,0.0,-0.99788,1e-05,0.15507]
[1778287134061,48.46,80205.78,0.0,-0.99788,1e-05,0.15507]
[1778287139261,48.46,80205.75,0.0,-0.99788,1e-05,0.15506]
[1778287147317,48.46,80205.45,0.0,-0.99789,1e-05,0.15494]
[1778287147902,48.46,80205.45,0.0,-0.99789,1e-05,0.15494]
[1778287148062,48.46,80205.45,0.0,-0.99789,1e-05,0.15494]
[1778287148320,48.46,80205.45,0.0,-0.99789,1e-05,0.15494]
[1778287148324,48.46,80205.8,0.0,-0.99788,1e-05,0.15508]
[1778287148561,48.46,80205.8,0.0,-0.99788,1e-05,0.15508]
[1778287154368,48.46,80206.99,0.0,-0.99788,1e-05,0.15555]
[1778287160410,48.46,80207.28,0.0,-0.99787,1e-05,0.15567]
[1778287164425,48.46,80206.6,0.0,-0.99788,1e-05,0.1554]
[1778287164561,48.46,80206.6,0.0,-0.99788,1e-05,0.1554]
[1778287170480,48.46,80206.36,0.0,-0.99788,1e-05,0.1553]
[1778287171487,48.46,80206.45,0.0,-0.9979,1e-05,0.15372]
[1778287177338,48.46,80206.13,0.0,-0.9979,1e-05,0.15359]
[1778287177560,48.46,80206.13,0.0,-0.9979,1e-05,0.15359]
[1778287177606,48.46,80206.13,0.0,-0.9979,1e-05,0.15359]
[1778287177809,48.46,80206.13,0.0,-0.9979,1e-05,0.15359]
[1778287177910,48.46,80206.13,0.0,-0.9979,1e-05,0.15359]
[1778287183572,48.46,80199.42,0.0,-0.99794,1e-05,0.15098]
[1778287184538,48.46,80199.42,0.0,-0.99794,1e-05,0.15098]
[1778287184561,48.46,80199.42,0.0,-0.99794,1e-05,0.15098]
[1778287184579,48.46,80195.61,0.0,-0.99796,1e-05,0.14951]
[1778287186593,48.46,80195.22,0.0,-0.99797,1e-05,0.14936]
[1778287191629,48.46,80194.72,0.0,-0.99797,1e-05,0.14917]
[1778287194452,48.46,80194.1,0.0,-0.99797,1e-05,0.14893]
[1778287194560,48.46,80194.1,0.0,-0.99797,1e-05,0.14893]
[1778287195326,48.46,80193.9,0.0,-0.99797,1e-05,0.14885]
[1778287195561,48.46,80193.9,0.0,-0.99797,1e-05,0.14885]
[1778287195595,48.46,80193.61,0.0,-0.99798,1e-05,0.14874]
[1778287201699,48.46,80194.0,0.0,-0.99797,1e-05,0.14889]
[1778287204476,48.46,80193.64,0.0,-0.99798,1e-05,0.14875]
[1778287204558,48.46,80193.64,0.0,-0.99798,1e-05,0.14875]
[1778287208391,48.46,80193.67,0.0,-0.99798,1e-05,0.14876]
[1778287208559,48.46,80193.67,0.0,-0.99798,1e-05,0.14876]
[1778287208580,48.46,80197.85,0.0,-0.99795,1e-05,0.15037]
[1778287208750,48.46,80202.73,0.0,-0.99792,1e-05,0.15226]
[1778287209695,48.46,80202.73,0.0,-0.99792,1e-05,0.15226]
[1778287209812,48.46,80202.73,0.0,-0.99792,1e-05,0.15226]
[1778287209909,48.46,80205.2,0.0,-0.99791,1e-05,0.15323]
[1778287213241,48.46,80205.55,0.0,-0.99791,1e-05,0.15337]
[1778287213309,48.46,80205.55,0.0,-0.99791,1e-05,0.15337]
[1778287218820,48.46,80205.46,0.0,-0.99791,1e-05,0.15333]
[1778287221841,48.46,80203.53,0.0,-0.99792,1e-05,0.15257]
[1778287223760,48.46,80203.11,0.0,-0.99792,1e-05,0.15241]
[1778287223810,48.46,80203.11,0.0,-0.99792,1e-05,0.15241]
[1778287224958,48.46,80202.64,0.0,-0.99792,1e-05,0.15223]
[1778287225061,48.46,80202.64,0.0,-0.99792,1e-05,0.15223]
[1778287225160,48.46,80203.08,0.0,-0.99792,1e-05,0.1524]
[1778287230904,48.46,80204.22,0.0,-0.99791,1e-05,0.15284]
[1778287232641,48.46,80204.22,0.0,-0.99791,1e-05,0.15284]
[1778287231911,48.46,80205.18,0.0,-0.99793,1e-05,0.15162]
[1778287232811,48.46,80205.18,0.0,-0.99793,1e-05,0.15162]
[1778287239967,48.46,80206.49,0.0,-0.99792,1e-05,0.15213]
[1778287246009,48.46,80206.75,0.0,-0.99792,1e-05,0.15223]
[1778287251044,48.46,80205.27,0.0,-0.99793,1e-05,0.15165]
[1778287253029,48.46,80204.99,0.0,-0.99793,1e-05,0.15154]
[1778287253067,48.46,80204.99,0.0,-0.99793,1e-05,0.15154]
[1778287254226,48.46,80205.12,0.0,-0.99793,1e-05,0.15159]
[1778287254312,48.46,80205.12,0.0,-0.99793,1e-05,0.15159]
[1778287254411,48.46,80205.12,0.0,-0.99793,1e-05,0.15159]
[1778287260108,48.46,80204.91,0.0,-0.99793,1e-05,0.15151]
[1778287265143,48.46,80204.54,0.0,-0.99793,1e-05,0.15137]
[1778287271185,48.46,80205.6,0.0,-0.99793,1e-05,0.15178]
[1778287276220,48.46,80206.22,0.0,-0.99792,1e-05,0.15202]
[1778287282262,48.46,80205.22,0.0,-0.99793,1e-05,0.15163]
[1778287283269,48.46,80203.32,0.0,-0.99794,1e-05,0.15089]
[1778287283811,48.46,80203.32,0.0,-0.99794,1e-05,0.15089]
[1778287284061,48.46,80203.32,0.0,-0.99794,1e-05,0.15089]
[1778287289311,48.46,80203.7,0.0,-0.99794,1e-05,0.15104]
[1778287291355,48.46,80203.16,0.0,-0.99796,1e-05,0.14924]
[1778287291984,48.46,80203.16,0.0,-0.99796,1e-05,0.14924]
[1778287292059,48.46,80203.16,0.0,-0.99796,1e-05,0.14924]
[1778287292985,48.46,80203.16,0.0,-0.99796,1e-05,0.14924]
[1778287293060,48.46,80203.16,0.0,-0.99796,1e-05,0.14924]
[1778287293082,48.46,80203.16,0.0,-0.99796,1e-05,0.14924]
[1778287298404,48.46,80203.18,0.0,-0.99796,1e-05,0.14925]
[1778287303260,48.46,80203.77,0.0,-0.99796,1e-05,0.14948]
[1778287303308,48.46,80203.77,0.0,-0.99796,1e-05,0.14948]
[1778287309482,48.46,80203.78,0.0,-0.99796,1e-05,0.14948]
[1778287310265,48.46,80203.78,0.0,-0.99796,1e-05,0.14948]
[1778287310309,48.46,80203.78,0.0,-0.99796,1e-05,0.14948]
[1778287311476,48.46,80203.78,0.0,-0.99796,1e-05,0.14948]
[1778287311561,48.46,80203.78,0.0,-0.99796,1e-05,0.14948]
[1778287311577,48.46,80203.78,0.0,-0.99796,1e-05,0.14948]
[1778287317538,48.46,80203.52,0.0,-0.99796,1e-05,0.14938]
[1778287321354,48.46,80203.14,0.0,-0.99796,1e-05,0.14924]
[1778287321570,48.46,80203.14,0.0,-0.99796,1e-05,0.14924]
[1778287327441,48.46,80203.61,0.0,-0.99796,1e-05,0.14942]
[1778287334658,48.46,80203.61,0.0,-0.99796,1e-05,0.14942]
[1778287344728,48.46,80203.54,0.0,-0.99796,1e-05,0.14939]
[1778287349765,48.46,80203.58,0.0,-0.99796,1e-05,0.14941]
[1778287353793,48.46,80203.62,0.0,-0.99798,1e-05,0.14784]
[1778287362867,48.46,80203.44,0.0,-0.99798,1e-05,0.14777]
[1778287372037,48.46,80203.44,0.0,-0.99798,1e-05,0.14777]
[1778287372059,48.46,80203.44,0.0,-0.99798,1e-05,0.14777]
[1778287372138,48.46,80197.99,0.0,-0.99801,1e-05,0.14571]
[1778287373464,48.46,80197.99,0.0,-0.99801,1e-05,0.14571]
[1778287373562,48.46,80197.99,0.0,-0.99801,1e-05,0.14571]
[1778287373639,48.46,80193.8,0.0,-0.99804,1e-05,0.14414]
[1778287373946,48.46,80192.4,0.0,-0.99804,1e-05,0.14362]
[1778287378981,48.46,80192.84,0.0,-0.99804,1e-05,0.14378]
[1778287383651,48.46,80192.96,0.0,-0.99804,1e-05,0.14383]
[1778287383810,48.46,80192.6,0.0,-0.99804,1e-05,0.14369]
[1778287392971,48.46,80192.67,0.0,-0.99804,1e-05,0.14372]
[1778287393059,48.46,80192.67,0.0,-0.99804,1e-05,0.14372]
[1778287394823,48.46,80192.68,0.0,-0.99804,1e-05,0.14372]
[1778287395061,48.46,80192.68,0.0,-0.99804,1e-05,0.14372]
[1778287395162,48.46,80192.68,0.0,-0.99804,1e-05,0.14372]
[1778287398114,48.46,80191.33,0.0,-0.99805,1e-05,0.14322]
[1778287400128,48.46,80188.28,0.0,-0.99807,1e-05,0.1421]
[1778287405562,48.46,80187.25,0.0,-0.99807,1e-05,0.14172]
[1778287413219,48.46,80188.63,0.0,-0.99809,1e-05,0.1407]
[1778287414676,48.46,80188.63,0.0,-0.99809,1e-05,0.1407]
[1778287414810,48.46,80188.63,0.0,-0.99809,1e-05,0.1407]
[1778287414812,48.46,80188.63,0.0,-0.99809,1e-05,0.1407]
[1778287414777,48.46,80188.27,0.0,-0.99809,1e-05,0.14057]
[1778287415064,48.46,80188.27,0.0,-0.99809,1e-05,0.14057]
[1778287420268,48.46,80188.87,0.0,-0.99808,1e-05,0.14079]
[1778287426310,48.46,80188.26,0.0,-0.99809,1e-05,0.14057]
[1778287430338,48.46,80184.25,0.0,-0.99811,1e-05,0.13911]
[1778287431635,48.46,80184.25,0.0,-0.99811,1e-05,0.13911]
[1778287431812,48.46,80184.25,0.0,-0.99811,1e-05,0.13911]
[1778287431827,48.46,80184.25,0.0,-0.99811,1e-05,0.13911]
[1778287431682,48.46,80180.9,0.0,-0.99813,1e-05,0.1379]
[1778287432063,48.46,80180.9,0.0,-0.99813,1e-05,0.1379]
[1778287439401,48.46,80180.65,0.0,-0.99813,1e-05,0.13781]
[1778287440408,48.46,80184.88,0.0,-0.99811,1e-05,0.13934]
[1778287442367,48.46,80185.93,0.0,-0.9981,1e-05,0.13972]
[1778287442525,48.46,80185.93,0.0,-0.9981,1e-05,0.13972]
[1778287442560,48.46,80185.93,0.0,-0.9981,1e-05,0.13972]
[1778287442617,48.46,80189.06,0.0,-0.99808,1e-05,0.14086]
[1778287446450,48.46,80186.86,0.0,-0.9981,1e-05,0.14006]
[1778287447628,48.46,80186.86,0.0,-0.9981,1e-05,0.14006]
[1778287447729,48.46,80186.86,0.0,-0.9981,1e-05,0.14006]
[1778287447812,48.46,80186.86,0.0,-0.9981,1e-05,0.14006]
[1778287447783,48.46,80187.68,0.0,-0.99809,1e-05,0.14036]
[1778287453792,48.46,80187.68,0.0,-0.99809,1e-05,0.14036]
[1778287453813,48.46,80187.68,0.0,-0.99809,1e-05,0.14036]
[1778287453861,48.46,80187.68,0.0,-0.99809,1e-05,0.14036]
[1778287454063,48.46,80187.23,0.0,-0.99809,1e-05,0.14019]
[1778287454506,48.46,80187.67,0.0,-0.99809,1e-05,0.14035]
[1778287458534,48.46,80189.1,0.0,-0.99808,1e-05,0.14087]
[1778287463569,48.46,80189.25,0.0,-0.99808,1e-05,0.14093]
[1778287465552,48.46,80189.08,0.0,-0.99808,1e-05,0.14087]
[1778287465561,48.46,80189.08,0.0,-0.99808,1e-05,0.14087]
[1778287465648,48.46,80189.08,0.0,-0.99808,1e-05,0.14087]
[1778287465809,48.46,80189.08,0.0,-0.99808,1e-05,0.14087]
[1778287465843,48.46,80189.08,0.0,-0.99808,1e-05,0.14087]
[1778287474646,48.46,80189.1,0.0,-0.9981,1e-05,0.13936]
[1778287479045,48.46,80188.88,0.0,-0.9981,1e-05,0.13928]
[1778287479061,48.46,80188.88,0.0,-0.9981,1e-05,0.13928]
[1778287479140,48.46,80188.88,0.0,-0.9981,1e-05,0.13928]
[1778287479312,48.46,80188.88,0.0,-0.9981,1e-05,0.13928]
[1778287479681,48.46,80188.85,0.0,-0.99811,1e-05,0.13927]
[1778287486730,48.46,80188.14,0.0,-0.99811,1e-05,0.13901]
[1778287488454,48.46,80187.91,0.0,-0.99811,1e-05,0.13893]
[1778287488559,48.46,80187.91,0.0,-0.99811,1e-05,0.13893]
[1778287488672,48.46,80187.91,0.0,-0.99811,1e-05,0.13893]
[1778287488813,48.46,80187.91,0.0,-0.99811,1e-05,0.13893]
[1778287488744,48.46,80187.81,0.0,-0.99811,1e-05,0.13889]
[1778287493522,48.46,80188.51,0.0,-0.99811,1e-05,0.13915]
[1778287493559,48.46,80188.51,0.0,-0.99811,1e-05,0.13915]
[1778287498903,48.46,80187.9,0.0,-0.99811,1e-05,0.13893]
[1778287498911,48.46,80189.31,0.0,-0.9981,1e-05,0.13944]
[1778287499027,48.46,80189.31,0.0,-0.9981,1e-05,0.13944]
[1778287499060,48.46,80189.31,0.0,-0.9981,1e-05,0.13944]
[1778287499822,48.46,80190.82,0.0,-0.99809,1e-05,0.13998]
[1778287504857,48.46,80198.27,0.0,-0.99805,1e-05,0.14272]
[1778287505432,48.46,80198.27,0.0,-0.99805,1e-05,0.14272]
[1778287505502,48.46,80198.27,0.0,-0.99805,1e-05,0.14272]
[1778287505561,48.46,80198.27,0.0,-0.99805,1e-05,0.14272]
[1778287505864,48.46,80200.21,0.0,-0.99804,1e-05,0.14344]
[1778287506871,48.46,80202.17,0.0,-0.99803,1e-05,0.14417]
[1778287514594,48.46,80201.57,0.0,-0.99804,1e-05,0.14395]
[1778287514649,48.46,80201.57,0.0,-0.99804,1e-05,0.14395]
[1778287514815,48.46,80201.57,0.0,-0.99804,1e-05,0.14395]
[1778287514887,48.46,80201.57,0.0,-0.99804,1e-05,0.14395]
[1778287521709,48.46,80200.5,0.0,-0.99804,1e-05,0.14355]
[1778287521761,48.46,80200.5,0.0,-0.99804,1e-05,0.14355]
[1778287521812,48.46,80200.5,0.0,-0.99804,1e-05,0.14355]
[1778287521859,48.46,80200.55,0.0,-0.99804,1e-05,0.14357]
[1778287527013,48.46,80202.05,0.0,-0.99803,1e-05,0.14413]
[1778287532048,48.46,80202.19,0.0,-0.99805,1e-05,0.14263]
[1778287535678,48.46,80202.22,0.0,-0.99805,1e-05,0.14264]
[1778287535810,48.46,80202.22,0.0,-0.99805,1e-05,0.14264]
[1778287535840,48.46,80202.22,0.0,-0.99805,1e-05,0.14264]
[1778287535903,48.46,80202.22,0.0,-0.99805,1e-05,0.14264]
[1778287535886,48.46,80202.22,0.0,-0.99805,1e-05,0.14264]
[1778287536076,48.46,80204.83,0.0,-0.99804,1e-05,0.14361]
[1778287545139,48.46,80205.37,0.0,-0.99803,1e-05,0.14381]
[1778287546030,48.46,80205.37,0.0,-0.99803,1e-05,0.14381]
[1778287546065,48.46,80205.37,0.0,-0.99803,1e-05,0.14381]
[1778287546223,48.46,80205.37,0.0,-0.99803,1e-05,0.14381]
[1778287546310,48.46,80205.37,0.0,-0.99803,1e-05,0.14381]
[1778287546372,48.46,80205.5,0.0,-0.99803,1e-05,0.14386]
[1778287555210,48.46,80205.61,0.0,-0.99803,1e-05,0.1439]
[1778287560500,48.46,80205.94,0.0,-0.99803,1e-05,0.14403]
[1778287560563,48.46,80205.94,0.0,-0.99803,1e-05,0.14403]
[1778287560627,48.46,80205.94,0.0,-0.99803,1e-05,0.14403]
[1778287560809,48.46,80205.94,0.0,-0.99803,1e-05,0.14403]
[1778287560910,48.46,80205.84,0.0,-0.99803,1e-05,0.14399]
[1778287564274,48.46,80204.55,0.0,-0.99804,1e-05,0.14351]
[1778287573336,48.46,80204.19,0.0,-0.99804,1e-05,0.14338]
[1778287580385,48.46,80204.43,0.0,-0.99804,1e-05,0.14346]
[1778287591462,48.46,80204.33,0.0,-0.99806,1e-05,0.14189]
[1778287601532,48.46,80204.33,0.0,-0.99806,1e-05,0.14189]
[1778287605809,48.46,80203.79,0.0,-0.99806,1e-05,0.14169]
[1778287605903,48.46,80203.07,0.0,-0.99807,1e-05,0.14142]
[1778287606058,48.46,80203.07,0.0,-0.99807,1e-05,0.14142]
[1778287606064,48.46,80203.07,0.0,-0.99807,1e-05,0.14142]
[1778287606310,48.46,80203.07,0.0,-0.99807,1e-05,0.14142]
[1778287606567,48.46,80203.19,0.0,-0.99807,1e-05,0.14147]
[1778287611602,48.46,80203.21,0.0,-0.99807,1e-05,0.14147]
[1778287613393,48.46,80202.83,0.0,-0.99807,1e-05,0.14133]
[1778287613501,48.46,80202.83,0.0,-0.99807,1e-05,0.14133]
[1778287613561,48.46,80202.83,0.0,-0.99807,1e-05,0.14133]
[1778287613616,48.46,80202.82,0.0,-0.99807,1e-05,0.14133]
[1778287618651,48.46,80202.77,0.0,-0.99807,1e-05,0.14131]
[1778287622282,48.46,80202.55,0.0,-0.99807,1e-05,0.14123]
[1778287622311,48.46,80202.55,0.0,-0.99807,1e-05,0.14123]
[1778287622422,48.46,80202.55,0.0,-0.99807,1e-05,0.14123]
[1778287622563,48.46,80202.55,0.0,-0.99807,1e-05,0.14123]
[1778287622679,48.46,80201.88,0.0,-0.99807,1e-05,0.14098]
[1778287626013,48.46,80201.72,0.0,-0.99808,1e-05,0.14093]
[1778287625701,48.46,80200.42,0.0,-0.99808,1e-05,0.14045]
[1778287626060,48.46,80200.42,0.0,-0.99808,1e-05,0.14045]
[1778287627715,48.46,80198.38,0.0,-0.99809,1e-05,0.1397]
[1778287629249,48.46,80198.46,0.0,-0.99809,1e-05,0.13973]
[1778287629316,48.46,80198.46,0.0,-0.99809,1e-05,0.13973]
[1778287629401,48.46,80198.46,0.0,-0.99809,1e-05,0.13973]
[1778287630736,48.46,80199.49,0.0,-0.99809,1e-05,0.14011]
[1778287631330,48.46,80199.49,0.0,-0.99809,1e-05,0.14011]
[1778287631560,48.46,80199.49,0.0,-0.99809,1e-05,0.14011]
[1778287631743,48.46,80201.58,0.0,-0.99808,1e-05,0.14087]
[1778287636778,48.46,80201.54,0.0,-0.99808,1e-05,0.14086]
[1778287642823,48.46,80202.02,0.0,-0.99807,1e-05,0.14104]
[1778287643662,48.46,80202.02,0.0,-0.99807,1e-05,0.14104]
[1778287643787,48.46,80202.02,0.0,-0.99807,1e-05,0.14104]
[1778287643809,48.46,80202.02,0.0,-0.99807,1e-05,0.14104]
[1778287643830,48.46,80201.36,0.0,-0.99808,1e-05,0.14079]
[1778287648865,48.46,80202.13,0.0,-0.99807,1e-05,0.14108]
[1778287649177,48.46,80202.13,0.0,-0.99807,1e-05,0.14108]
[1778287649309,48.46,80202.13,0.0,-0.99807,1e-05,0.14108]
[1778287649570,48.46,80202.13,0.0,-0.99807,1e-05,0.14108]
[1778287649872,48.46,80202.68,0.0,-0.99807,1e-05,0.14128]
[1778287652893,48.46,80202.63,0.0,-0.99809,1e-05,0.13973]
[1778287657928,48.46,80202.57,0.0,-0.99809,1e-05,0.13971]
[1778287659668,48.46,80202.54,0.0,-0.99809,1e-05,0.1397]
[1778287659809,48.46,80202.54,0.0,-0.99809,1e-05,0.1397]
[1778287659812,48.46,80202.54,0.0,-0.99809,1e-05,0.1397]
[1778287660064,48.46,80202.54,0.0,-0.99809,1e-05,0.1397]
[1778287659942,48.46,80202.36,0.0,-0.99809,1e-05,0.13963]
[1778287665985,48.46,80202.16,0.0,-0.99809,1e-05,0.13956]
[1778287667139,48.46,80203.01,0.0,-0.99809,1e-05,0.13987]
[1778287667309,48.46,80203.01,0.0,-0.99809,1e-05,0.13987]
[1778287667493,48.46,80203.01,0.0,-0.99809,1e-05,0.13987]
[1778287667559,48.46,80203.01,0.0,-0.99809,1e-05,0.13987]
[1778287667999,48.46,80202.3,0.0,-0.99809,1e-05,0.13961]
[1778287673034,48.46,80202.41,0.0,-0.99809,1e-05,0.13965]
[1778287678069,48.46,80202.75,0.0,-0.99809,1e-05,0.13978]
[1778287680281,48.46,80202.42,0.0,-0.99809,1e-05,0.13966]
[1778287680308,48.46,80202.42,0.0,-0.99809,1e-05,0.13966]
[1778287680507,48.46,80202.42,0.0,-0.99809,1e-05,0.13966]
[1778287680561,48.46,80202.42,0.0,-0.99809,1e-05,0.13966]
[1778287681090,48.46,80201.49,0.0,-0.9981,1e-05,0.13932]
[1778287682097,48.46,80200.55,0.0,-0.9981,1e-05,0.13898]
[1778287684949,48.46,80200.01,0.0,-0.99811,1e-05,0.13878]
[1778287685016,48.46,80200.01,0.0,-0.99811,1e-05,0.13878]
[1778287685063,48.46,80200.01,0.0,-0.99811,1e-05,0.13878]
[1778287685118,48.46,80201.48,0.0,-0.9981,1e-05,0.13931]
[1778287693012,48.46,80201.33,0.0,-0.9981,1e-05,0.13926]
[1778287693467,48.46,80201.33,0.0,-0.9981,1e-05,0.13926]
[1778287693559,48.46,80201.33,0.0,-0.9981,1e-05,0.13926]
[1778287696195,48.46,80203.08,0.0,-0.99809,1e-05,0.1399]
[1778287698002,48.46,80203.08,0.0,-0.99809,1e-05,0.1399]
[1778287698058,48.46,80203.08,0.0,-0.99809,1e-05,0.1399]
[1778287698007,48.46,80204.81,0.0,-0.99808,1e-05,0.14053]
[1778287699558,48.46,80204.91,0.0,-0.99808,1e-05,0.14057]
[1778287699659,48.46,80204.8,0.0,-0.99808,1e-05,0.14053]
[1778287704681,48.46,80204.85,0.0,-0.99808,1e-05,0.14054]
[1778287704808,48.46,80204.85,0.0,-0.99808,1e-05,0.14054]
[1778287704909,48.46,80205.78,0.0,-0.99807,1e-05,0.14088]
[1778287705258,48.46,80207.05,0.0,-0.99807,1e-05,0.14135]
[1778287706265,48.46,80208.47,0.0,-0.99806,1e-05,0.14188]
[1778287709286,48.46,80209.67,0.0,-0.99805,1e-05,0.14232]
[1778287711300,48.46,80209.78,0.0,-0.99807,1e-05,0.14082]
[1778287714321,48.46,80210.56,0.0,-0.99807,1e-05,0.14111]
[1778287719356,48.46,80210.91,0.0,-0.99807,1e-05,0.14124]
[1778287723541,48.46,80213.05,0.0,-0.99805,1e-05,0.14203]
[1778287724391,48.46,80214.06,0.0,-0.99805,1e-05,0.1424]
[1778287725562,48.46,80214.06,0.0,-0.99805,1e-05,0.1424]
[1778287725810,48.46,80214.06,0.0,-0.99805,1e-05,0.1424]
[1778287725879,48.46,80214.66,0.0,-0.99805,1e-05,0.14262]
[1778287728419,48.46,80216.63,0.0,-0.99803,1e-05,0.14336]
[1778287729426,48.46,80220.03,0.0,-0.99802,1e-05,0.14463]
[1778287730433,48.46,80221.4,0.0,-0.99801,1e-05,0.14515]
[1778287735468,48.46,80222.36,0.0,-0.998,1e-05,0.14551]
[1778287741510,48.46,80222.47,0.0,-0.998,1e-05,0.14555]
[1778287746545,48.46,80222.47,0.0,-0.998,1e-05,0.14555]
[1778287755979,48.46,80222.22,0.0,-0.998,1e-05,0.14546]
[1778287756080,48.46,80222.39,0.0,-0.998,1e-05,0.14552]
[1778287759560,48.46,80222.66,0.0,-0.998,1e-05,0.14562]
[1778287759637,48.46,80222.8,0.0,-0.998,1e-05,0.14568]
[1778287764671,48.46,80223.28,0.0,-0.998,1e-05,0.14586]
[1778287766685,48.46,80227.99,0.0,-0.99797,1e-05,0.14765]
[1778287767559,48.46,80227.99,0.0,-0.99797,1e-05,0.14765]
[1778287767692,48.46,80228.99,0.0,-0.99796,1e-05,0.14803]
[1778287771720,48.46,80229.46,0.0,-0.99798,1e-05,0.14662]
[1778287776760,48.46,80228.83,0.0,-0.99799,1e-05,0.14638]
[1778287782802,48.46,80228.72,0.0,-0.99799,1e-05,0.14634]
[1778287787837,48.46,80224.64,0.0,-0.99801,1e-05,0.1448]
[1778287788844,48.46,80221.17,0.0,-0.99803,1e-05,0.14349]
[1778287789851,48.46,80216.27,0.0,-0.99806,1e-05,0.14167]
[1778287790859,48.46,80209.49,0.0,-0.99809,1e-05,0.13919]
[1778287791865,48.46,80207.57,0.0,-0.99811,1e-05,0.13849]
[1778287796900,48.46,80207.36,0.0,-0.99811,1e-05,0.13841]
[1778287801935,48.46,80207.74,0.0,-0.9981,1e-05,0.13855]
[1778287802942,48.46,80205.12,0.0,-0.99812,1e-05,0.1376]
[1778287803949,48.46,80202.39,0.0,-0.99813,1e-05,0.13662]
[1778287809991,48.46,80203.37,0.0,-0.99813,1e-05,0.13697]
[1778287819055,48.46,80202.04,0.0,-0.99813,1e-05,0.1365]
[1778287824090,48.46,80202.45,0.0,-0.99813,1e-05,0.13664]
[1778287830132,48.46,80202.42,0.0,-0.99813,1e-05,0.13663]
[1778287831139,48.46,80202.17,0.0,-0.99815,1e-05,0.13505]
[1778287837181,48.46,80202.31,0.0,-0.99815,1e-05,0.1351]
[1778287842216,48.46,80202.28,0.0,-0.99815,1e-05,0.13509]
[1778287846249,48.46,80197.99,0.0,-0.99818,1e-05,0.13357]
[1778287847020,48.46,80197.99,0.0,-0.99818,1e-05,0.13357]
[1778287847060,48.46,80197.99,0.0,-0.99818,1e-05,0.13357]
[1778287847255,48.46,80189.39,0.0,-0.99822,1e-05,0.13058]
[1778287849270,48.46,80188.43,0.0,-0.99823,1e-05,0.13025]
[1778287849563,48.46,80188.43,0.0,-0.99823,1e-05,0.13025]
[1778287850277,48.46,80193.34,0.0,-0.9982,1e-05,0.13195]
[1778287851284,48.46,80198.06,0.0,-0.99818,1e-05,0.1336]
[1778287852291,48.46,80199.46,0.0,-0.99817,1e-05,0.13409]
[1778287854288,48.46,80199.46,0.0,-0.99817,1e-05,0.13409]
[1778287854314,48.46,80200.44,0.0,-0.99816,1e-05,0.13444]
[1778287854374,48.46,80200.44,0.0,-0.99816,1e-05,0.13444]
[1778287857331,48.46,80205.25,0.0,-0.99814,1e-05,0.13615]
[1778287858336,48.46,80208.16,0.0,-0.99812,1e-05,0.13719]
[1778287859566,48.46,80208.16,0.0,-0.99812,1e-05,0.13719]
[1778287863987,48.46,80209.37,0.0,-0.99812,1e-05,0.13762]
[1778287864059,48.46,80209.37,0.0,-0.99812,1e-05,0.13762]
[1778287864415,48.46,80208.31,0.0,-0.99812,1e-05,0.13724]
[1778287864559,48.46,80208.31,0.0,-0.99812,1e-05,0.13724]
[1778287864587,48.46,80207.54,0.0,-0.99813,1e-05,0.13697]
[1778287872435,48.46,80209.04,0.0,-0.99812,1e-05,0.13751]
[1778287875325,48.46,80209.36,0.0,-0.99812,1e-05,0.13762]
[1778287875564,48.46,80209.36,0.0,-0.99812,1e-05,0.13762]
[1778287880981,48.46,80209.54,0.0,-0.99811,1e-05,0.13769]
[1778287886533,48.46,80209.62,0.0,-0.99811,1e-05,0.13771]
[1778287891568,48.46,80210.24,0.0,-0.99813,1e-05,0.13643]
[1778287893834,48.46,80211.42,0.0,-0.99813,1e-05,0.13685]
[1778287894064,48.46,80211.42,0.0,-0.99813,1e-05,0.13685]
[1778287895596,48.46,80213.52,0.0,-0.99811,1e-05,0.13761]
[1778287896434,48.46,80213.52,0.0,-0.99811,1e-05,0.13761]
[1778287896560,48.46,80213.52,0.0,-0.99811,1e-05,0.13761]
[1778287896603,48.46,80215.49,0.0,-0.9981,1e-05,0.13832]
[1778287899624,48.46,80217.1,0.0,-0.99809,1e-05,0.13891]
[1778287901312,48.46,80217.1,0.0,-0.99809,1e-05,0.13891]
[1778287901562,48.46,80217.31,0.0,-0.99809,1e-05,0.13898]
[1778287903652,48.46,80219.85,0.0,-0.99808,1e-05,0.13991]
[1778287907842,48.46,80221.16,0.0,-0.99807,1e-05,0.14039]
[1778287908062,48.46,80221.16,0.0,-0.99807,1e-05,0.14039]
[1778287908687,48.46,80223.75,0.0,-0.99806,1e-05,0.14134]
[1778287909566,48.46,80223.75,0.0,-0.99806,1e-05,0.14134]
[1778287909694,48.46,80223.22,0.0,-0.99806,1e-05,0.14115]
[1778287914729,48.46,80223.27,0.0,-0.99806,1e-05,0.14117]
[1778287916634,48.46,80222.35,0.0,-0.99807,1e-05,0.14083]
[1778287916810,48.46,80222.35,0.0,-0.99807,1e-05,0.14083]
[1778287920346,48.46,80222.51,0.0,-0.99806,1e-05,0.14089]
[1778287920563,48.46,80221.29,0.0,-0.99807,1e-05,0.14044]
[1778287920637,48.46,80221.29,0.0,-0.99807,1e-05,0.14044]
[1778287920808,48.46,80221.29,0.0,-0.99807,1e-05,0.14044]
[1778287920909,48.46,80219.99,0.0,-0.99808,1e-05,0.13996]
[1778287922319,48.46,80219.99,0.0,-0.99808,1e-05,0.13996]
[1778287922320,48.46,80214.66,0.0,-0.99811,1e-05,0.13802]
[1778287922561,48.46,80214.66,0.0,-0.99811,1e-05,0.13802]
[1778287922785,48.46,80211.81,0.0,-0.99812,1e-05,0.13699]
[1778287927757,48.46,80211.6,0.0,-0.99812,1e-05,0.13692]
[1778287927813,48.46,80211.6,0.0,-0.99812,1e-05,0.13692]
[1778287927820,48.46,80211.01,0.0,-0.99813,1e-05,0.1367]
[1778287932851,48.46,80210.55,0.0,-0.99813,1e-05,0.13654]
[1778287933059,48.46,80210.55,0.0,-0.99813,1e-05,0.13654]
[1778287938897,48.46,80210.4,0.0,-0.99813,1e-05,0.13649]
[1778287940911,48.46,80219.25,0.0,-0.99808,1e-05,0.13969]
[1778287941918,48.46,80226.18,0.0,-0.99804,1e-05,0.14225]
[1778287943026,48.46,80226.18,0.0,-0.99804,1e-05,0.14225]
[1778287943059,48.46,80226.18,0.0,-0.99804,1e-05,0.14225]
[1778287943127,48.46,80227.65,0.0,-0.99804,1e-05,0.14279]
[1778287944679,48.46,80227.65,0.0,-0.99804,1e-05,0.14279]
[1778287944809,48.46,80227.65,0.0,-0.99804,1e-05,0.14279]
[1778287944939,48.46,80227.36,0.0,-0.99804,1e-05,0.14268]
[1778287948967,48.46,80229.01,0.0,-0.99803,1e-05,0.1433]
[1778287950924,48.46,80228.65,0.0,-0.99803,1e-05,0.14317]
[1778287951061,48.46,80228.65,0.0,-0.99803,1e-05,0.14317]
[1778287951162,48.46,80229.03,0.0,-0.99805,1e-05,0.14175]
[1778287954003,48.46,80226.8,0.0,-0.99806,1e-05,0.14092]
[1778287956085,48.46,80226.32,0.0,-0.99806,1e-05,0.14075]
[1778287956310,48.46,80226.32,0.0,-0.99806,1e-05,0.14075]
[1778287956161,48.46,80226.22,0.0,-0.99806,1e-05,0.14071]
[1778287960242,48.46,80226.15,0.0,-0.99807,1e-05,0.14068]
[1778287960309,48.46,80226.15,0.0,-0.99807,1e-05,0.14068]
[1778287966089,48.46,80226.93,0.0,-0.99806,1e-05,0.14097]
[1778287971124,48.46,80226.71,0.0,-0.99806,1e-05,0.14089]
[1778287976159,48.46,80226.26,0.0,-0.99806,1e-05,0.14072]
[1778287980024,48.46,80226.26,0.0,-0.99806,1e-05,0.14072]
[1778287980060,48.46,80226.26,0.0,-0.99806,1e-05,0.14072]
[1778287982041,48.46,80225.56,0.0,-0.99807,1e-05,0.14047]
[1778287982060,48.46,80225.56,0.0,-0.99807,1e-05,0.14047]
[1778287982201,48.46,80224.21,0.0,-0.99808,1e-05,0.13997]
[1778287984215,48.46,80225.63,0.0,-0.99807,1e-05,0.14049]
[1778287989250,48.46,80225.53,0.0,-0.99807,1e-05,0.14046]
[1778287994285,48.46,80224.87,0.0,-0.99807,1e-05,0.14021]
[1778287996622,48.46,80224.62,0.0,-0.99807,1e-05,0.14012]
[1778287996812,48.46,80224.62,0.0,-0.99807,1e-05,0.14012]
[1778288003348,48.46,80224.94,0.0,-0.99807,1e-05,0.14024]
[1778288005299,48.46,80224.53,0.0,-0.99807,1e-05,0.14009]
[1778288005310,48.46,80224.53,0.0,-0.99807,1e-05,0.14009]
[1778288005362,48.46,80220.09,0.0,-0.9981,1e-05,0.13847]
[1778288006370,48.46,80216.02,0.0,-0.99812,1e-05,0.13699]
[1778288007416,48.46,80216.02,0.0,-0.99812,1e-05,0.13699]
[1778288007560,48.46,80216.53,0.0,-0.99812,1e-05,0.13718]
[1778288008383,48.46,80216.34,0.0,-0.99812,1e-05,0.13711]
[1778288013418,48.46,80216.35,0.0,-0.99814,1e-05,0.1356]
[1778288018453,48.46,80216.78,0.0,-0.99814,1e-05,0.13576]
[1778288024495,48.46,80216.73,0.0,-0.99814,1e-05,0.13574]
[1778288030537,48.46,80217.61,0.0,-0.99813,1e-05,0.13605]
[1778288032948,48.46,80218.42,0.0,-0.99813,1e-05,0.13634]
[1778288033060,48.46,80218.42,0.0,-0.99813,1e-05,0.13634]
[1778288038633,48.46,80220.08,0.0,-0.99812,1e-05,0.13694]
[1778288038810,48.46,80220.08,0.0,-0.99812,1e-05,0.13694]
[1778288038911,48.46,80219.54,0.0,-0.99812,1e-05,0.13675]
[1778288044141,48.46,80219.97,0.0,-0.99812,1e-05,0.1369]
[1778288044316,48.46,80219.97,0.0,-0.99812,1e-05,0.1369]
[1778288044637,48.46,80223.34,0.0,-0.9981,1e-05,0.13812]
[1778288048189,48.46,80223.99,0.0,-0.9981,1e-05,0.13836]
[1778288048313,48.46,80223.99,0.0,-0.9981,1e-05,0.13836]
[1778288048410,48.46,80224.81,0.0,-0.99809,1e-05,0.13865]
[1778288050679,48.46,80228.5,0.0,-0.99807,1e-05,0.14]
[1778288051651,48.46,80228.5,0.0,-0.99807,1e-05,0.14]
[1778288051818,48.46,80228.5,0.0,-0.99807,1e-05,0.14]
[1778288058461,48.46,80229.3,0.0,-0.99807,1e-05,0.1403]
[1778288058559,48.46,80229.37,0.0,-0.99807,1e-05,0.14032]
[1778288059076,48.46,80229.37,0.0,-0.99807,1e-05,0.14032]
[1778288059311,48.46,80229.37,0.0,-0.99807,1e-05,0.14032]
[1778288059410,48.46,80229.56,0.0,-0.99807,1e-05,0.14039]
[1778288063282,48.46,80229.7,0.0,-0.99807,1e-05,0.14044]
[1778288063309,48.46,80229.7,0.0,-0.99807,1e-05,0.14044]
[1778288069812,48.46,80231.01,0.0,-0.99806,1e-05,0.14093]
[1778288071034,48.46,80231.01,0.0,-0.99806,1e-05,0.14093]
[1778288071069,48.46,80231.01,0.0,-0.99806,1e-05,0.14093]
[1778288071131,48.46,80231.26,0.0,-0.99808,1e-05,0.13947]
[1778288072890,48.46,80231.96,0.0,-0.99807,1e-05,0.13973]
[1778288073071,48.46,80231.96,0.0,-0.99807,1e-05,0.13973]
[1778288073135,48.46,80232.0,0.0,-0.99807,1e-05,0.13974]
[1778288078722,48.46,80232.21,0.0,-0.99807,1e-05,0.13982]
[1778288078815,48.46,80232.21,0.0,-0.99807,1e-05,0.13982]
[1778288083910,48.46,80231.9,0.0,-0.99808,1e-05,0.13971]
[1778288088945,48.46,80232.18,0.0,-0.99807,1e-05,0.13981]
[1778288090825,48.46,80231.58,0.0,-0.99808,1e-05,0.13959]
[1778288091065,48.46,80231.58,0.0,-0.99808,1e-05,0.13959]
[1778288092782,48.46,80231.79,0.0,-0.99808,1e-05,0.13967]
[1778288092824,48.46,80231.79,0.0,-0.99808,1e-05,0.13967]
[1778288092826,48.46,80231.79,0.0,-0.99808,1e-05,0.13967]
[1778288094987,48.46,80229.78,0.0,-0.99809,1e-05,0.13893]
[1778288097453,48.46,80229.24,0.0,-0.99809,1e-05,0.13873]
[1778288097558,48.46,80229.28,0.0,-0.99809,1e-05,0.13875]
[1778288103044,48.46,80229.6,0.0,-0.99809,1e-05,0.13887]
[1778288108079,48.46,80229.0,0.0,-0.99809,1e-05,0.13865]
[1778288113114,48.46,80229.01,0.0,-0.99809,1e-05,0.13865]
[1778288115397,48.46,80229.02,0.0,-0.99809,1e-05,0.13865]
[1778288115562,48.46,80229.02,0.0,-0.99809,1e-05,0.13865]
[1778288115490,48.46,80227.07,0.0,-0.9981,1e-05,0.13795]
[1778288117739,48.46,80226.42,0.0,-0.99811,1e-05,0.13771]
[1778288117811,48.46,80226.42,0.0,-0.99811,1e-05,0.13771]
[1778288117910,48.46,80226.42,0.0,-0.99811,1e-05,0.13771]
[1778288123102,48.46,80226.18,0.0,-0.99811,1e-05,0.13762]
[1778288123310,48.46,80226.18,0.0,-0.99811,1e-05,0.13762]
[1778288129227,48.46,80226.32,0.0,-0.99811,1e-05,0.13767]
[1778288131241,48.46,80226.36,0.0,-0.99813,1e-05,0.13617]
[1778288134194,48.46,80227.53,0.0,-0.99812,1e-05,0.13659]
[1778288134308,48.46,80227.53,0.0,-0.99812,1e-05,0.13659]
[1778288134409,48.46,80229.09,0.0,-0.99811,1e-05,0.13715]
[1778288136424,48.46,80228.96,0.0,-0.99811,1e-05,0.1371]
[1778288136561,48.46,80228.96,0.0,-0.99811,1e-05,0.1371]
[1778288136518,48.46,80228.92,0.0,-0.99811,1e-05,0.13709]
[1778288141576,48.46,80229.09,0.0,-0.99811,1e-05,0.13715]
[1778288141586,48.46,80229.09,0.0,-0.99811,1e-05,0.13715]
[1778288141312,48.46,80219.72,0.0,-0.99816,1e-05,0.1338]
[1778288142319,48.46,80210.79,0.0,-0.99821,1e-05,0.13068]
[1778288143326,48.46,80210.94,0.0,-0.99821,1e-05,0.13073]
[1778288144934,48.46,80210.88,0.0,-0.99821,1e-05,0.13071]
[1778288150375,48.46,80210.18,0.0,-0.99821,1e-05,0.13046]
[1778288155410,48.46,80209.92,0.0,-0.99821,1e-05,0.13037]
[1778288160445,48.46,80209.96,0.0,-0.99821,1e-05,0.13039]
[1778288163379,48.46,80209.96,0.0,-0.99821,1e-05,0.13039]
[1778288164059,48.46,80210.19,0.0,-0.99821,1e-05,0.13047]
[1778288167775,48.46,80210.37,0.0,-0.99821,1e-05,0.13053]
[1778288167813,48.46,80210.37,0.0,-0.99821,1e-05,0.13053]
[1778288167912,48.46,80210.37,0.0,-0.99821,1e-05,0.13053]
[1778288174543,48.46,80209.95,0.0,-0.99821,1e-05,0.13038]
[1778288179585,48.46,80210.65,0.0,-0.99821,1e-05,0.13063]
[1778288185627,48.46,80210.68,0.0,-0.99821,1e-05,0.13064]
[1778288190662,48.46,80211.22,0.0,-0.99821,1e-05,0.13082]
[1778288191669,48.46,80211.11,0.0,-0.99823,1e-05,0.12932]
[1778288196704,48.46,80211.06,0.0,-0.99823,1e-05,0.12931]
[1778288201739,48.46,80211.27,0.0,-0.99823,1e-05,0.12938]
[1778288206778,48.46,80212.73,0.0,-0.99822,1e-05,0.12988]
[1778288211813,48.46,80212.22,0.0,-0.99822,1e-05,0.1297]
[1778288217855,48.46,80211.65,0.0,-0.99822,1e-05,0.12951]
[1778288222890,48.46,80211.7,0.0,-0.99822,1e-05,0.12953]
[1778288227926,48.46,80212.88,0.0,-0.99822,1e-05,0.12993]
[1778288228933,48.46,80214.49,0.0,-0.99821,1e-05,0.13049]
[1778288233968,48.46,80213.65,0.0,-0.99821,1e-05,0.1302]
[1778288239003,48.46,80213.47,0.0,-0.99821,1e-05,0.13014]
[1778288244043,48.46,80213.49,0.0,-0.99821,1e-05,0.13014]
[1778288249078,48.46,80213.48,0.0,-0.99821,1e-05,0.13014]
[1778288251093,48.46,80213.56,0.0,-0.99823,1e-05,0.12871]
[1778288253106,48.46,80215.07,0.0,-0.99823,1e-05,0.12922]
[1778288257134,48.46,80217.64,0.0,-0.99821,1e-05,0.13011]
[1778288258141,48.46,80219.89,0.0,-0.9982,1e-05,0.13089]
[1778288261162,48.46,80221.76,0.0,-0.99819,1e-05,0.13154]
[1778288265190,48.46,80223.38,0.0,-0.99818,1e-05,0.13211]
[1778288270225,48.46,80223.67,0.0,-0.99818,1e-05,0.13221]
[1778288275260,48.46,80223.78,0.0,-0.99818,1e-05,0.13225]
[1778288276267,48.46,80226.31,0.0,-0.99817,1e-05,0.13314]
[1778288277274,48.46,80228.2,0.0,-0.99816,1e-05,0.13381]
[1778288282310,48.46,80229.09,0.0,-0.99815,1e-05,0.13412]
[1778288288351,48.46,80228.88,0.0,-0.99815,1e-05,0.13405]
[1778288293386,48.46,80229.08,0.0,-0.99815,1e-05,0.13412]
[1778288302450,48.46,80229.22,0.0,-0.99815,1e-05,0.13417]
[1778288307485,48.46,80235.06,0.0,-0.99812,1e-05,0.13626]
[1778288308492,48.46,80236.54,0.0,-0.99811,1e-05,0.13679]
[1778288311513,48.46,80236.42,0.0,-0.99813,1e-05,0.13522]
[1778288316549,48.46,80236.4,0.0,-0.99813,1e-05,0.13522]
[1778288324604,48.46,80236.63,0.0,-0.99813,1e-05,0.1353]
[1778288329639,48.46,80236.13,0.0,-0.99813,1e-05,0.13512]
[1778288334674,48.46,80236.54,0.0,-0.99813,1e-05,0.13527]
[1778288344745,48.46,80236.54,0.0,-0.99813,1e-05,0.13527]
[1778288353809,48.46,80236.99,0.0,-0.99813,1e-05,0.13543]
[1778288362872,48.46,80236.63,0.0,-0.99813,1e-05,0.1353]
[1778288371935,48.46,80236.61,0.0,-0.99815,1e-05,0.13378]
[1778288378984,48.46,80236.63,0.0,-0.99815,1e-05,0.13379]
[1778288385026,48.46,80236.89,0.0,-0.99815,1e-05,0.13388]
[1778288386033,48.46,80231.87,0.0,-0.99818,1e-05,0.1321]
[1778288387040,48.46,80230.5,0.0,-0.99819,1e-05,0.13162]
[1778288392075,48.46,80230.31,0.0,-0.99819,1e-05,0.13156]
[1778288398117,48.46,80230.3,0.0,-0.99819,1e-05,0.13155]
[1778288401145,48.46,80228.29,0.0,-0.9982,1e-05,0.13085]
[1778288402153,48.46,80222.94,0.0,-0.99822,1e-05,0.129]
[1778288403159,48.46,80216.54,0.0,-0.99826,1e-05,0.12682]
[1778288408195,48.46,80217.21,0.0,-0.99825,1e-05,0.12705]
[1778288409202,48.46,80218.68,0.0,-0.99825,1e-05,0.12754]
[1778288410209,48.46,80220.72,0.0,-0.99824,1e-05,0.12824]
[1778288415244,48.46,80220.43,0.0,-0.99824,1e-05,0.12814]
[1778288420279,48.46,80220.81,0.0,-0.99824,1e-05,0.12827]
[1778288425314,48.46,80220.81,0.0,-0.99824,1e-05,0.12827]
[1778288430349,48.46,80220.75,0.0,-0.99824,1e-05,0.12825]
[1778288431356,48.46,80220.83,0.0,-0.99826,1e-05,0.12682]
[1778288436391,48.46,80221.31,0.0,-0.99825,1e-05,0.12699]
[1778288441426,48.46,80221.78,0.0,-0.99825,1e-05,0.12715]
[1778288447468,48.46,80222.34,0.0,-0.99825,1e-05,0.12734]
[1778288449482,48.46,80223.67,0.0,-0.99824,1e-05,0.12779]
[1778288454517,48.46,80223.71,0.0,-0.99824,1e-05,0.1278]
[1778288460560,48.46,80224.79,0.0,-0.99824,1e-05,0.12817]
[1778288461567,48.46,80226.85,0.0,-0.99822,1e-05,0.12888]
[1778288466602,48.46,80228.09,0.0,-0.99822,1e-05,0.12931]
[1778288471637,48.46,80229.02,0.0,-0.99821,1e-05,0.12963]
[1778288477679,48.46,80228.94,0.0,-0.99821,1e-05,0.1296]
[1778288482714,48.46,80229.04,0.0,-0.99821,1e-05,0.12964]
[1778288487526,48.46,80229.6,0.0,-0.99821,1e-05,0.12983]
[1778288487561,48.46,80229.6,0.0,-0.99821,1e-05,0.12983]
[1778288487754,48.46,80229.63,0.0,-0.99821,1e-05,0.12984]
[1778288491782,48.46,80229.02,0.0,-0.99823,1e-05,0.12816]
[1778288497824,48.46,80231.5,0.0,-0.99822,1e-05,0.12901]
[1778288498831,48.46,80233.23,0.0,-0.99821,1e-05,0.12961]
[1778288503870,48.46,80233.11,0.0,-0.99821,1e-05,0.12957]
[1778288507898,48.46,80230.53,0.0,-0.99823,1e-05,0.12868]
[1778288508905,48.46,80222.88,0.0,-0.99826,1e-05,0.12607]
[1778288510919,48.46,80221.11,0.0,-0.99827,1e-05,0.12548]
[1778288515955,48.46,80219.57,0.0,-0.99828,1e-05,0.12496]
[1778288520990,48.46,80219.85,0.0,-0.99828,1e-05,0.12505]
[1778288530053,48.46,80219.86,0.0,-0.99828,1e-05,0.12506]
[1778288535088,48.46,80219.69,0.0,-0.99828,1e-05,0.125]
[1778288540123,48.46,80220.02,0.0,-0.99828,1e-05,0.12511]
[1778288545158,48.46,80218.64,0.0,-0.99829,1e-05,0.12465]
[1778288550193,48.46,80218.83,0.0,-0.99829,1e-05,0.12471]
[1778288551200,48.46,80218.86,0.0,-0.9983,0.0,0.12329]
[1778288556235,48.46,80218.64,0.0,-0.99831,0.0,0.12322]
[1778288561270,48.46,80218.29,0.0,-0.99831,0.0,0.1231]
[1778288566305,48.46,80218.89,0.0,-0.9983,0.0,0.1233]
[1778288571340,48.46,80218.76,0.0,-0.9983,0.0,0.12326]
[1778288578389,48.46,80218.87,0.0,-0.9983,0.0,0.1233]
[1778288583424,48.46,80219.7,0.0,-0.9983,0.0,0.12357]
[1778288584433,48.46,80222.54,0.0,-0.99829,1e-05,0.12452]
[1778288585438,48.46,80226.33,0.0,-0.99827,1e-05,0.12579]
[1778288586445,48.46,80228.0,0.0,-0.99826,1e-05,0.12636]
[1778288591480,48.46,80227.82,0.0,-0.99826,1e-05,0.12629]
[1778288597527,48.46,80227.3,0.0,-0.99826,1e-05,0.12612]
[1778288602562,48.46,80227.45,0.0,-0.99826,1e-05,0.12617]
[1778288607597,48.46,80228.27,0.0,-0.99826,1e-05,0.12645]
[1778288612632,48.46,80228.34,0.0,-0.99828,1e-05,0.12502]
[1778288617668,48.46,80228.45,0.0,-0.99828,1e-05,0.12506]
[1778288622705,48.46,80228.68,0.0,-0.99827,1e-05,0.12514]
[1778288627740,48.46,80228.57,0.0,-0.99827,1e-05,0.1251]
[1778288632775,48.46,80228.37,0.0,-0.99828,1e-05,0.12503]
[1778288640831,48.46,80228.33,0.0,-0.99828,1e-05,0.12502]
[1778288645866,48.46,80228.59,0.0,-0.99827,1e-05,0.12511]
[1778288646874,48.46,80230.08,0.0,-0.99827,1e-05,0.12561]
[1778288647881,48.46,80233.74,0.0,-0.99825,1e-05,0.12685]
[1778288648888,48.46,80236.24,0.0,-0.99824,1e-05,0.1277]
[1778288652916,48.46,80240.85,0.0,-0.99821,1e-05,0.12929]
[1778288654930,48.46,80244.78,0.0,-0.99819,1e-05,0.13065]
[1778288660973,48.46,80243.91,0.0,-0.9982,1e-05,0.13035]
[1778288661989,48.46,80243.91,0.0,-0.9982,1e-05,0.13035]
[1778288662090,48.46,80241.48,0.0,-0.99821,1e-05,0.12951]
[1778288663060,48.46,80241.48,0.0,-0.99821,1e-05,0.12951]
[1778288665000,48.46,80238.87,0.0,-0.99822,1e-05,0.1286]
[1778288666640,48.46,80238.37,0.0,-0.99822,1e-05,0.12843]
[1778288666651,48.46,80238.37,0.0,-0.99822,1e-05,0.12843]
[1778288666812,48.46,80238.37,0.0,-0.99822,1e-05,0.12843]
[1778288667014,48.46,80236.02,0.0,-0.99824,1e-05,0.12763]
[1778288668021,48.46,80233.7,0.0,-0.99825,1e-05,0.12684]
[1778288669028,48.46,80231.92,0.0,-0.99826,1e-05,0.12623]
[1778288671042,48.46,80231.3,0.0,-0.99828,1e-05,0.12458]
[1778288681112,48.46,80233.11,0.0,-0.99827,1e-05,0.12518]
[1778288682119,48.46,80235.43,0.0,-0.99826,1e-05,0.12597]
[1778288683623,48.46,80235.46,0.0,-0.99826,1e-05,0.12598]
[1778288683813,48.46,80235.46,0.0,-0.99826,1e-05,0.12598]
[1778288684025,48.46,80235.46,0.0,-0.99826,1e-05,0.12598]
[1778288684063,48.46,80235.46,0.0,-0.99826,1e-05,0.12598]
[1778288684133,48.46,80235.41,0.0,-0.99826,1e-05,0.12596]
[1778288689168,48.46,80235.09,0.0,-0.99826,1e-05,0.12585]
[1778288695211,48.46,80235.06,0.0,-0.99826,1e-05,0.12584]
[1778288700245,48.46,80235.26,0.0,-0.99826,1e-05,0.12591]
[1778288707294,48.46,80234.95,0.0,-0.99826,1e-05,0.1258]
[1778288712107,48.46,80235.79,0.0,-0.99826,1e-05,0.12609]
[1778288712311,48.46,80235.22,0.0,-0.99826,1e-05,0.1259]
[1778288712329,48.46,80236.65,0.0,-0.99825,1e-05,0.12638]
[1778288713336,48.46,80238.66,0.0,-0.99824,1e-05,0.12706]
[1778288714343,48.46,80236.58,0.0,-0.99825,1e-05,0.12636]
[1778288716357,48.46,80238.82,0.0,-0.99824,1e-05,0.12712]
[1778288717595,48.46,80238.82,0.0,-0.99824,1e-05,0.12712]
[1778288717817,48.46,80238.82,0.0,-0.99824,1e-05,0.12712]
[1778288718076,48.46,80238.82,0.0,-0.99824,1e-05,0.12712]
[1778288718100,48.46,80242.15,0.0,-0.99823,1e-05,0.12826]
[1778288718311,48.46,80242.15,0.0,-0.99823,1e-05,0.12826]
[1778288723591,48.46,80239.84,0.0,-0.99824,1e-05,0.12747]
[1778288723814,48.46,80239.84,0.0,-0.99824,1e-05,0.12747]
[1778288729448,48.46,80239.59,0.0,-0.99824,1e-05,0.12738]
[1778288731462,48.46,80238.92,0.0,-0.99826,1e-05,0.12569]
[1778288732611,48.46,80238.92,0.0,-0.99826,1e-05,0.12569]
[1778288732811,48.46,80238.92,0.0,-0.99826,1e-05,0.12569]
[1778288733182,48.46,80238.92,0.0,-0.99826,1e-05,0.12569]
[1778288733312,48.46,80238.97,0.0,-0.99826,1e-05,0.12571]
[1778288733476,48.46,80238.96,0.0,-0.99826,1e-05,0.12571]
[1778288738511,48.46,80239.75,0.0,-0.99826,1e-05,0.12597]
[1778288742731,48.46,80238.93,0.0,-0.99826,1e-05,0.1257]
[1778288742814,48.46,80238.93,0.0,-0.99826,1e-05,0.1257]
[1778288744553,48.46,80241.42,0.0,-0.99825,1e-05,0.12654]
[1778288749588,48.46,80236.62,0.0,-0.99827,1e-05,0.12492]
[1778288750685,48.46,80236.62,0.0,-0.99827,1e-05,0.12492]
[1778288750812,48.46,80236.62,0.0,-0.99827,1e-05,0.12492]
[1778288751127,48.46,80236.62,0.0,-0.99827,1e-05,0.12492]
[1778288751162,48.46,80234.99,0.0,-0.99828,1e-05,0.12437]
[1778288751311,48.46,80234.99,0.0,-0.99828,1e-05,0.12437]
[1778288754647,48.46,80234.87,0.0,-0.99828,1e-05,0.12433]
[1778288754812,48.46,80234.87,0.0,-0.99828,1e-05,0.12433]
[1778288760665,48.46,80236.09,0.0,-0.99828,1e-05,0.12474]
[1778288764848,48.46,80236.31,0.0,-0.99827,1e-05,0.12481]
[1778288765062,48.46,80236.31,0.0,-0.99827,1e-05,0.12481]
[1778288765397,48.46,80236.3,0.0,-0.99827,1e-05,0.12481]
[1778288765568,48.46,80236.3,0.0,-0.99827,1e-05,0.12481]
[1778288765619,48.46,80236.3,0.0,-0.99827,1e-05,0.12481]
[1778288772749,48.46,80235.9,0.0,-0.99828,1e-05,0.12468]
[1778288776702,48.46,80235.78,0.0,-0.99828,1e-05,0.12464]
[1778288776812,48.46,80235.78,0.0,-0.99828,1e-05,0.12464]
[1778288782823,48.46,80236.88,0.0,-0.99827,1e-05,0.125]
[1778288784860,48.46,80236.84,0.0,-0.99827,1e-05,0.12499]
[1778288785076,48.46,80236.84,0.0,-0.99827,1e-05,0.12499]
[1778288785496,48.46,80236.8,0.0,-0.99827,1e-05,0.12498]
[1778288785562,48.46,80236.8,0.0,-0.99827,1e-05,0.12498]
[1778288785597,48.46,80236.8,0.0,-0.99827,1e-05,0.12498]
[1778288791886,48.46,80236.8,0.0,-0.99829,1e-05,0.12354]
[1778288796921,48.46,80237.36,0.0,-0.99829,1e-05,0.12372]
[1778288800949,48.46,80241.24,0.0,-0.99827,1e-05,0.12502]
[1778288801956,48.46,80244.46,0.0,-0.99825,1e-05,0.12611]
[1778288802611,48.46,80244.46,0.0,-0.99825,1e-05,0.12611]
[1778288802812,48.46,80244.46,0.0,-0.99825,1e-05,0.12611]
[1778288803970,48.46,80246.73,0.0,-0.99824,1e-05,0.12688]
[1778288807637,48.46,80247.55,0.0,-0.99824,1e-05,0.12716]
[1778288807815,48.46,80247.55,0.0,-0.99824,1e-05,0.12716]
[1778288807955,48.46,80247.55,0.0,-0.99824,1e-05,0.12716]
[1778288808070,48.46,80247.55,0.0,-0.99824,1e-05,0.12716]
[1778288808168,48.46,80248.72,0.0,-0.99823,1e-05,0.12757]
[1778288814040,48.46,80248.76,0.0,-0.99823,1e-05,0.12758]
[1778288819075,48.46,80248.49,0.0,-0.99823,1e-05,0.12749]
[1778288822863,48.46,80248.43,0.0,-0.99823,1e-05,0.12747]
[1778288823070,48.46,80248.43,0.0,-0.99823,1e-05,0.12747]
[1778288832171,48.46,80248.4,0.0,-0.99823,1e-05,0.12746]
[1778288837207,48.46,80248.52,0.0,-0.99823,1e-05,0.1275]
[1778288848284,48.46,80248.79,0.0,-0.99823,1e-05,0.12759]
[1778288855335,48.46,80248.76,0.0,-0.99825,1e-05,0.12611]
[1778288859362,48.46,80246.0,0.0,-0.99827,1e-05,0.12518]
[1778288859554,48.46,80246.0,0.0,-0.99827,1e-05,0.12518]
[1778288859773,48.46,80246.0,0.0,-0.99827,1e-05,0.12518]
[1778288860690,48.46,80244.78,0.0,-0.99827,1e-05,0.12476]
[1778288860814,48.46,80244.78,0.0,-0.99827,1e-05,0.12476]
[1778288860912,48.46,80244.78,0.0,-0.99827,1e-05,0.12476]
[1778288861383,48.46,80242.52,0.0,-0.99828,1e-05,0.12401]
[1778288866956,48.46,80242.05,0.0,-0.99829,1e-05,0.12385]
[1778288867063,48.46,80242.05,0.0,-0.99829,1e-05,0.12385]
[1778288869914,48.46,80242.47,0.0,-0.99828,1e-05,0.12399]
[1778288870073,48.46,80242.47,0.0,-0.99828,1e-05,0.12399]
[1778288870120,48.46,80237.84,0.0,-0.99831,1e-05,0.12245]
[1778288870439,48.46,80234.35,0.0,-0.99832,0.0,0.1213]
[1778288872625,48.46,80234.55,0.0,-0.99832,0.0,0.12136]
[1778288872819,48.46,80234.55,0.0,-0.99832,0.0,0.12136]
[1778288872918,48.46,80236.23,0.0,-0.99831,0.0,0.12192]
[1778288873460,48.46,80239.2,0.0,-0.9983,1e-05,0.1229]
[1778288874468,48.46,80240.6,0.0,-0.99829,1e-05,0.12336]
[1778288877489,48.46,80238.71,0.0,-0.9983,1e-05,0.12274]
[1778288880275,48.46,80237.63,0.0,-0.99831,1e-05,0.12238]
[1778288880311,48.46,80237.63,0.0,-0.99831,1e-05,0.12238]
[1778288881099,48.46,80236.4,0.0,-0.99831,0.0,0.12197]
[1778288881311,48.46,80236.4,0.0,-0.99831,0.0,0.12197]
[1778288881344,48.46,80236.07,0.0,-0.99832,0.0,0.12186]
[1778288882524,48.46,80237.88,0.0,-0.99831,1e-05,0.12246]
[1778288887559,48.46,80238.15,0.0,-0.9983,1e-05,0.12255]
[1778288892266,48.46,80238.15,0.0,-0.9983,1e-05,0.12255]
[1778288892310,48.46,80238.15,0.0,-0.9983,1e-05,0.12255]
[1778288892319,48.46,80239.93,0.0,-0.9983,1e-05,0.12314]
[1778288893601,48.46,80241.65,0.0,-0.99829,1e-05,0.12371]
[1778288894608,48.46,80243.04,0.0,-0.99828,1e-05,0.12418]
[1778288897315,48.46,80243.77,0.0,-0.99828,1e-05,0.12442]
[1778288897343,48.46,80244.63,0.0,-0.99827,1e-05,0.12471]
[1778288897564,48.46,80244.63,0.0,-0.99827,1e-05,0.12471]
[1778288901657,48.46,80246.78,0.0,-0.99826,1e-05,0.12544]
[1778288902706,48.46,80246.78,0.0,-0.99826,1e-05,0.12544]
[1778288902810,48.46,80246.78,0.0,-0.99826,1e-05,0.12544]
[1778288902858,48.46,80248.45,0.0,-0.99825,1e-05,0.126]
[1778288910721,48.46,80248.76,0.0,-0.99825,1e-05,0.12611]
[1778288911728,48.46,80248.79,0.0,-0.99827,1e-05,0.12466]
[1778288917770,48.46,80248.91,0.0,-0.99827,1e-05,0.1247]
[1778288922830,48.46,80248.92,0.0,-0.99827,1e-05,0.1247]
[1778288923060,48.46,80248.92,0.0,-0.99827,1e-05,0.1247]
[1778288923994,48.46,80249.13,0.0,-0.99827,1e-05,0.12478]
[1778288924070,48.46,80249.13,0.0,-0.99827,1e-05,0.12478]
[1778288924095,48.46,80249.29,0.0,-0.99827,1e-05,0.12483]
[1778288932876,48.46,80249.91,0.0,-0.99826,1e-05,0.12504]
[1778288935568,48.46,80249.97,0.0,-0.99826,1e-05,0.12506]
[1778288935810,48.46,80249.97,0.0,-0.99826,1e-05,0.12506]
[1778288940932,48.46,80250.17,0.0,-0.99826,1e-05,0.12513]
[1778288951002,48.46,80250.07,0.0,-0.99826,1e-05,0.12509]
[1778288952231,48.46,80250.07,0.0,-0.99826,1e-05,0.12509]
[1778288952309,48.46,80250.07,0.0,-0.99826,1e-05,0.12509]
[1778288953016,48.46,80251.73,0.0,-0.99826,1e-05,0.12565]
[1778288953517,48.46,80251.73,0.0,-0.99826,1e-05,0.12565]
[1778288953561,48.46,80251.73,0.0,-0.99826,1e-05,0.12565]
[1778288954023,48.46,80251.74,0.0,-0.99826,1e-05,0.12566]
[1778288959058,48.46,80252.44,0.0,-0.99825,1e-05,0.1259]
[1778288960857,48.46,80252.43,0.0,-0.99825,1e-05,0.12589]
[1778288961060,48.46,80252.43,0.0,-0.99825,1e-05,0.12589]
[1778288966109,48.46,80252.62,0.0,-0.99825,1e-05,0.12596]
[1778288970349,48.46,80252.91,0.0,-0.99825,1e-05,0.12605]
[1778288970393,48.46,80254.17,0.0,-0.99824,1e-05,0.12648]
[1778288970564,48.46,80254.17,0.0,-0.99824,1e-05,0.12648]
[1778288971144,48.46,80257.16,0.0,-0.99825,1e-05,0.12603]
[1778288971776,48.46,80257.16,0.0,-0.99825,1e-05,0.12603]
[1778288971813,48.46,80257.16,0.0,-0.99825,1e-05,0.12603]
[1778288972151,48.46,80257.15,0.0,-0.99825,1e-05,0.12603]
[1778288977186,48.46,80258.12,0.0,-0.99824,1e-05,0.12636]
[1778288982221,48.46,80258.0,0.0,-0.99824,1e-05,0.12632]
[1778288982688,48.46,80258.0,0.0,-0.99824,1e-05,0.12632]
[1778288982809,48.46,80258.0,0.0,-0.99824,1e-05,0.12632]
[1778288987812,48.46,80258.0,0.0,-0.99824,1e-05,0.12632]
[1778288995316,48.46,80258.54,0.0,-0.99824,1e-05,0.1265]
[1778288995557,48.46,80258.54,0.0,-0.99824,1e-05,0.1265]
[1778288995925,48.46,80258.54,0.0,-0.99824,1e-05,0.1265]
[1778288996064,48.46,80258.54,0.0,-0.99824,1e-05,0.1265]
[1778288996319,48.46,80258.59,0.0,-0.99824,1e-05,0.12652]
[1778289001354,48.46,80258.64,0.0,-0.99824,1e-05,0.12654]
[1778289007396,48.46,80258.93,0.0,-0.99824,1e-05,0.12664]
[1778289010845,48.46,80258.94,0.0,-0.99824,1e-05,0.12664]
[1778289017466,48.46,80258.96,0.0,-0.99824,1e-05,0.12665]
[1778289022501,48.46,80259.07,0.0,-0.99824,1e-05,0.12668]
[1778289030406,48.46,80258.64,0.0,-0.99824,1e-05,0.12654]
[1778289030445,48.46,80258.98,0.0,-0.99824,1e-05,0.12665]
[1778289030565,48.46,80258.98,0.0,-0.99824,1e-05,0.12665]
[1778289031564,48.46,80259.4,0.0,-0.99826,1e-05,0.12532]
[1778289041636,48.46,80260.11,0.0,-0.99825,1e-05,0.12557]
[1778289048685,48.46,80260.16,0.0,-0.99825,1e-05,0.12558]
[1778289053720,48.46,80260.17,0.0,-0.99825,1e-05,0.12559]
[1778289062783,48.46,80260.53,0.0,-0.99825,1e-05,0.12571]
[1778289068825,48.46,80260.58,0.0,-0.99825,1e-05,0.12573]
[1778289073862,48.46,80261.46,0.0,-0.99825,1e-05,0.12602]
[1778289074867,48.46,80271.97,0.0,-0.99819,1e-05,0.12965]
[1778289075874,48.46,80271.98,0.0,-0.99819,1e-05,0.12965]
[1778289080909,48.46,80271.77,0.0,-0.99819,1e-05,0.12958]
[1778289085944,48.46,80272.32,0.0,-0.99819,1e-05,0.12977]
[1778289096014,48.46,80272.81,0.0,-0.99821,1e-05,0.12844]
[1778289101049,48.46,80272.92,0.0,-0.99821,1e-05,0.12848]
[1778289106084,48.46,80273.61,0.0,-0.9982,1e-05,0.12872]
[1778289111119,48.46,80273.14,0.0,-0.9982,1e-05,0.12855]
[1778289116154,48.46,80273.85,0.0,-0.9982,1e-05,0.1288]
[1778289121195,48.46,80274.9,0.0,-0.9982,1e-05,0.12917]
[1778289126230,48.46,80276.14,0.0,-0.99819,1e-05,0.1296]
[1778289131265,48.46,80276.38,0.0,-0.99819,1e-05,0.12968]
[1778289134286,48.46,80280.47,0.0,-0.99817,1e-05,0.13112]
[1778289135293,48.46,80284.56,0.0,-0.99814,1e-05,0.13257]
[1778289140328,48.46,80286.38,0.0,-0.99813,1e-05,0.13322]
[1778289145210,48.46,80287.1,0.0,-0.99813,1e-05,0.13348]
[1778289149065,48.46,80287.44,0.0,-0.99813,1e-05,0.1336]
[1778289152648,48.46,80286.9,0.0,-0.99813,1e-05,0.13341]
[1778289152412,48.46,80287.39,0.0,-0.99815,1e-05,0.13204]
[1778289152817,48.46,80287.39,0.0,-0.99815,1e-05,0.13204]
[1778289152865,48.46,80287.39,0.0,-0.99815,1e-05,0.13204]
[1778289162482,48.46,80287.39,0.0,-0.99815,1e-05,0.13204]
[1778289165310,48.46,80288.45,0.0,-0.99814,1e-05,0.13242]
[1778289165561,48.46,80288.45,0.0,-0.99814,1e-05,0.13242]
[1778289167517,48.46,80290.96,0.0,-0.99813,1e-05,0.13332]
[1778289169531,48.46,80293.92,0.0,-0.99811,1e-05,0.13438]
[1778289170677,48.46,80293.92,0.0,-0.99811,1e-05,0.13438]
[1778289170723,48.46,80293.62,0.0,-0.99811,1e-05,0.13427]
[1778289170813,48.46,80293.62,0.0,-0.99811,1e-05,0.13427]
[1778289171545,48.46,80294.7,0.0,-0.99811,1e-05,0.13466]
[1778289175573,48.46,80296.87,0.0,-0.9981,1e-05,0.13545]
[1778289177142,48.46,80296.81,0.0,-0.9981,1e-05,0.13543]
[1778289177221,48.46,80296.81,0.0,-0.9981,1e-05,0.13543]
[1778289177321,48.46,80296.81,0.0,-0.9981,1e-05,0.13543]
[1778289177587,48.46,80296.99,0.0,-0.9981,1e-05,0.13549]
[1778289183630,48.46,80299.82,0.0,-0.99808,1e-05,0.13653]
[1778289184637,48.46,80301.56,0.0,-0.99807,1e-05,0.13717]
[1778289185140,48.46,80301.56,0.0,-0.99807,1e-05,0.13717]
[1778289185195,48.46,80301.56,0.0,-0.99807,1e-05,0.13717]
[1778289185310,48.46,80301.56,0.0,-0.99807,1e-05,0.13717]
[1778289185644,48.46,80302.55,0.0,-0.99806,1e-05,0.13753]
[1778289190679,48.46,80301.45,0.0,-0.99807,1e-05,0.13713]
[1778289190971,48.46,80301.45,0.0,-0.99807,1e-05,0.13713]
[1778289191023,48.46,80301.45,0.0,-0.99807,1e-05,0.13713]
[1778289191060,48.46,80301.45,0.0,-0.99807,1e-05,0.13713]
[1778289191686,48.46,80301.42,0.0,-0.99807,1e-05,0.13711]
[1778289197529,48.46,80301.88,0.0,-0.99807,1e-05,0.13728]
[1778289197563,48.46,80301.88,0.0,-0.99807,1e-05,0.13728]
[1778289197590,48.46,80301.88,0.0,-0.99807,1e-05,0.13728]
[1778289197691,48.46,80301.6,0.0,-0.99807,1e-05,0.13718]
[1778289197811,48.46,80301.6,0.0,-0.99807,1e-05,0.13718]
[1778289197818,48.46,80304.3,0.0,-0.99805,1e-05,0.13818]
[1778289201757,48.46,80306.26,0.0,-0.99804,1e-05,0.1389]
[1778289207120,48.46,80306.41,0.0,-0.99804,1e-05,0.13896]
[1778289207169,48.46,80306.41,0.0,-0.99804,1e-05,0.13896]
[1778289207310,48.46,80306.41,0.0,-0.99804,1e-05,0.13896]
[1778289207409,48.46,80306.59,0.0,-0.99804,1e-05,0.13903]
[1778289211642,48.46,80306.36,0.0,-0.99804,1e-05,0.13894]
[1778289211671,48.46,80306.86,0.0,-0.99806,1e-05,0.13753]
[1778289211810,48.46,80306.86,0.0,-0.99806,1e-05,0.13753]
[1778289211827,48.46,80305.45,0.0,-0.99807,1e-05,0.13701]
[1778289212884,48.46,80305.45,0.0,-0.99807,1e-05,0.13701]
[1778289213065,48.46,80305.45,0.0,-0.99807,1e-05,0.13701]
[1778289218876,48.46,80306.01,0.0,-0.99807,1e-05,0.13722]
[1778289221250,48.46,80305.77,0.0,-0.99807,1e-05,0.13713]
[1778289221310,48.46,80305.77,0.0,-0.99807,1e-05,0.13713]
[1778289221362,48.46,80305.77,0.0,-0.99807,1e-05,0.13713]
[1778289221561,48.46,80305.77,0.0,-0.99807,1e-05,0.13713]
[1778289221594,48.46,80307.56,0.0,-0.99806,1e-05,0.13779]
[1778289226932,48.46,80307.62,0.0,-0.99806,1e-05,0.13781]
[1778289238009,48.46,80307.65,0.0,-0.99806,1e-05,0.13782]
[1778289241594,48.46,80307.86,0.0,-0.99806,1e-05,0.1379]
[1778289241695,48.46,80307.86,0.0,-0.99806,1e-05,0.1379]
[1778289241812,48.46,80307.86,0.0,-0.99806,1e-05,0.1379]
[1778289241829,48.46,80307.86,0.0,-0.99806,1e-05,0.1379]
[1778289242062,48.46,80307.86,0.0,-0.99806,1e-05,0.1379]
[1778289242162,48.46,80308.2,0.0,-0.99805,1e-05,0.13803]
[1778289248079,48.46,80308.33,0.0,-0.99805,1e-05,0.13808]
[1778289253114,48.46,80307.88,0.0,-0.99806,1e-05,0.13791]
[1778289256308,48.46,80307.49,0.0,-0.99806,1e-05,0.13777]
[1778289256559,48.46,80307.49,0.0,-0.99806,1e-05,0.13777]
[1778289256592,48.46,80307.49,0.0,-0.99806,1e-05,0.13777]
[1778289256660,48.46,80307.91,0.0,-0.99806,1e-05,0.13792]
[1778289256811,48.46,80307.91,0.0,-0.99806,1e-05,0.13792]
[1778289262177,48.46,80307.51,0.0,-0.99806,1e-05,0.13777]
[1778289267212,48.46,80307.96,0.0,-0.99806,1e-05,0.13794]
[1778289271241,48.46,80308.09,0.0,-0.99808,1e-05,0.1364]
[1778289276277,48.46,80308.06,0.0,-0.99808,1e-05,0.13639]
[1778289279992,48.46,80308.33,0.0,-0.99808,1e-05,0.13649]
[1778289280062,48.46,80308.33,0.0,-0.99808,1e-05,0.13649]
[1778289280172,48.46,80308.33,0.0,-0.99808,1e-05,0.13649]
[1778289280309,48.46,80308.33,0.0,-0.99808,1e-05,0.13649]
[1778289280348,48.46,80308.46,0.0,-0.99807,1e-05,0.13654]
[1778289294404,48.46,80308.54,0.0,-0.99807,1e-05,0.13656]
[1778289295760,48.46,80308.54,0.0,-0.99807,1e-05,0.13656]
[1778289295810,48.46,80308.54,0.0,-0.99807,1e-05,0.13656]
[1778289295795,48.46,80315.11,0.0,-0.99804,1e-05,0.13899]
[1778289296119,48.46,80315.11,0.0,-0.99804,1e-05,0.13899]
[1778289296309,48.46,80315.11,0.0,-0.99804,1e-05,0.13899]
[1778289296418,48.46,80319.01,0.0,-0.99801,1e-05,0.14046]
[1778289301453,48.46,80320.48,0.0,-0.99801,1e-05,0.14101]
[1778289303338,48.46,80321.2,0.0,-0.998,1e-05,0.14128]
[1778289303444,48.46,80321.2,0.0,-0.998,1e-05,0.14128]
[1778289303559,48.46,80321.2,0.0,-0.998,1e-05,0.14128]
[1778289303595,48.46,80322.89,0.0,-0.99799,1e-05,0.14192]
[1778289308502,48.46,80324.69,0.0,-0.99798,1e-05,0.14261]
[1778289308870,48.46,80324.69,0.0,-0.99798,1e-05,0.14261]
[1778289309060,48.46,80324.69,0.0,-0.99798,1e-05,0.14261]
[1778289311523,48.46,80326.07,0.0,-0.99797,1e-05,0.14313]
[1778289312817,48.46,80326.07,0.0,-0.99797,1e-05,0.14313]
[1778289313062,48.46,80326.79,0.0,-0.99797,1e-05,0.14341]
[1778289313537,48.46,80327.24,0.0,-0.99797,1e-05,0.14358]
[1778289317565,48.46,80328.4,0.0,-0.99796,1e-05,0.14403]
[1778289321071,48.46,80328.89,0.0,-0.99796,1e-05,0.14421]
[1778289321178,48.46,80328.89,0.0,-0.99796,1e-05,0.14421]
[1778289321310,48.46,80328.89,0.0,-0.99796,1e-05,0.14421]
[1778289321593,48.46,80329.04,0.0,-0.99795,1e-05,0.14427]
[1778289322600,48.46,80331.54,0.0,-0.99794,1e-05,0.14524]
[1778289323607,48.46,80334.64,0.0,-0.99792,1e-05,0.14644]
[1778289324614,48.46,80336.3,0.0,-0.99791,1e-05,0.14709]
[1778289325333,48.46,80336.3,0.0,-0.99791,1e-05,0.14709]
[1778289325453,48.46,80336.3,0.0,-0.99791,1e-05,0.14709]
[1778289325560,48.46,80336.3,0.0,-0.99791,1e-05,0.14709]
[1778289325621,48.46,80340.02,0.0,-0.99789,1e-05,0.14856]
[1778289329649,48.46,80341.12,0.0,-0.99788,1e-05,0.14899]
[1778289330350,48.46,80341.12,0.0,-0.99788,1e-05,0.14899]
[1778289330471,48.46,80341.12,0.0,-0.99788,1e-05,0.14899]
[1778289330560,48.46,80341.12,0.0,-0.99788,1e-05,0.14899]
[1778289330656,48.46,80341.11,0.0,-0.99788,1e-05,0.14899]
[1778289331663,48.46,80342.2,0.0,-0.9979,1e-05,0.14773]
[1778289334685,48.46,80343.54,0.0,-0.99789,1e-05,0.14825]
[1778289339721,48.46,80344.52,0.0,-0.99788,1e-05,0.14864]
[1778289342555,48.46,80343.84,0.0,-0.99789,1e-05,0.14837]
[1778289342756,48.46,80343.84,0.0,-0.99789,1e-05,0.14837]
[1778289342815,48.46,80343.84,0.0,-0.99789,1e-05,0.14837]
[1778289342857,48.46,80343.84,0.0,-0.99789,1e-05,0.14837]
[1778289348784,48.46,80344.26,0.0,-0.99789,1e-05,0.14854]
[1778289350798,48.46,80341.62,0.0,-0.9979,1e-05,0.1475]
[1778289351090,48.46,80341.62,0.0,-0.9979,1e-05,0.1475]
[1778289351311,48.46,80341.62,0.0,-0.9979,1e-05,0.1475]
[1778289351388,48.46,80341.62,0.0,-0.9979,1e-05,0.1475]
[1778289351558,48.46,80341.62,0.0,-0.9979,1e-05,0.1475]
[1778289351805,48.46,80340.66,0.0,-0.99791,1e-05,0.14712]
[1778289356827,48.46,80340.4,0.0,-0.99791,1e-05,0.14702]
[1778289356840,48.46,80337.88,0.0,-0.99792,1e-05,0.14603]
[1778289357061,48.46,80337.88,0.0,-0.99792,1e-05,0.14603]
[1778289357079,48.46,80337.88,0.0,-0.99792,1e-05,0.14603]
[1778289357309,48.46,80337.88,0.0,-0.99792,1e-05,0.14603]
[1778289357847,48.46,80335.08,0.0,-0.99794,1e-05,0.14495]
[1778289359861,48.46,80333.78,0.0,-0.99795,1e-05,0.14444]
[1778289365710,48.46,80333.41,0.0,-0.99795,1e-05,0.1443]
[1778289365809,48.46,80333.41,0.0,-0.99795,1e-05,0.1443]
[1778289365864,48.46,80334.38,0.0,-0.99795,1e-05,0.14468]
[1778289366216,48.46,80334.38,0.0,-0.99795,1e-05,0.14468]
[1778289366310,48.46,80334.38,0.0,-0.99795,1e-05,0.14468]
[1778289371946,48.46,80333.62,0.0,-0.99795,1e-05,0.14438]
[1778289373131,48.46,80333.62,0.0,-0.99795,1e-05,0.14438]
[1778289373309,48.46,80333.62,0.0,-0.99795,1e-05,0.14438]
[1778289373642,48.46,80333.62,0.0,-0.99795,1e-05,0.14438]
[1778289373810,48.46,80333.62,0.0,-0.99795,1e-05,0.14438]
[1778289373666,48.46,80332.65,0.0,-0.99796,1e-05,0.14401]
[1778289373960,48.46,80329.8,0.0,-0.99797,1e-05,0.14292]
[1778289376983,48.46,80327.27,0.0,-0.99799,1e-05,0.14195]
[1778289382020,48.46,80322.75,0.0,-0.99801,1e-05,0.14024]
[1778289383238,48.46,80322.75,0.0,-0.99801,1e-05,0.14024]
[1778289383310,48.46,80322.75,0.0,-0.99801,1e-05,0.14024]
[1778289383882,48.46,80322.75,0.0,-0.99801,1e-05,0.14024]
[1778289383397,48.46,80320.62,0.0,-0.99803,1e-05,0.13944]
[1778289384059,48.46,80320.62,0.0,-0.99803,1e-05,0.13944]
[1778289384160,48.46,80319.14,0.0,-0.99804,1e-05,0.13889]
[1778289387055,48.46,80318.13,0.0,-0.99804,1e-05,0.13851]
[1778289390720,48.46,80318.09,0.0,-0.99804,1e-05,0.1385]
[1778289390810,48.46,80318.09,0.0,-0.99804,1e-05,0.1385]
[1778289390822,48.46,80318.97,0.0,-0.99804,1e-05,0.13883]
[1778289391446,48.46,80318.97,0.0,-0.99804,1e-05,0.13883]
[1778289391559,48.46,80318.97,0.0,-0.99804,1e-05,0.13883]
[1778289391659,48.46,80318.71,0.0,-0.99806,1e-05,0.13713]
[1778289397125,48.46,80318.66,0.0,-0.99806,1e-05,0.13711]
[1778289402160,48.46,80318.43,0.0,-0.99806,1e-05,0.13703]
[1778289405266,48.46,80318.95,0.0,-0.99806,1e-05,0.13722]
[1778289405807,48.46,80316.17,0.0,-0.99807,1e-05,0.13619]
[1778289406146,48.46,80316.17,0.0,-0.99807,1e-05,0.13619]
[1778289406314,48.46,80316.17,0.0,-0.99807,1e-05,0.13619]
[1778289406404,48.46,80313.51,0.0,-0.99809,1e-05,0.13522]
[1778289407195,48.46,80309.59,0.0,-0.99811,1e-05,0.1338]
[1778289408202,48.46,80308.01,0.0,-0.99812,1e-05,0.13323]
[1778289413895,48.46,80307.45,0.0,-0.99812,1e-05,0.13303]
[1778289413237,48.46,80305.52,0.0,-0.99813,1e-05,0.13234]
[1778289414061,48.46,80305.52,0.0,-0.99813,1e-05,0.13234]
[1778289416258,48.46,80303.49,0.0,-0.99815,1e-05,0.13161]
[1778289417265,48.46,80301.62,0.0,-0.99816,1e-05,0.13095]
[1778289418130,48.46,80301.62,0.0,-0.99816,1e-05,0.13095]
[1778289418309,48.46,80301.62,0.0,-0.99816,1e-05,0.13095]
[1778289420286,48.46,80299.43,0.0,-0.99817,1e-05,0.13017]
[1778289423307,48.46,80298.63,0.0,-0.99817,1e-05,0.12989]
[1778289424314,48.46,80296.54,0.0,-0.99818,1e-05,0.12916]
[1778289425321,48.46,80295.57,0.0,-0.99819,1e-05,0.12882]
[1778289426429,48.46,80295.57,0.0,-0.99819,1e-05,0.12882]
[1778289426558,48.46,80295.57,0.0,-0.99819,1e-05,0.12882]
[1778289426589,48.46,80293.27,0.0,-0.9982,1e-05,0.12802]
[1778289427961,48.46,80293.01,0.0,-0.9982,1e-05,0.12793]
[1778289431061,48.46,80293.23,0.0,-0.9982,1e-05,0.128]
[1778289431113,48.46,80293.23,0.0,-0.9982,1e-05,0.128]
[1778289437373,48.46,80293.16,0.0,-0.9982,1e-05,0.12798]
[1778289437565,48.46,80293.16,0.0,-0.9982,1e-05,0.12798]
[1778289443447,48.46,80293.66,0.0,-0.9982,1e-05,0.12815]
[1778289447075,48.46,80293.12,0.0,-0.9982,1e-05,0.12796]
[1778289447308,48.46,80293.12,0.0,-0.9982,1e-05,0.12796]
[1778289449472,48.46,80293.65,0.0,-0.9982,1e-05,0.12815]
[1778289449561,48.46,80293.65,0.0,-0.9982,1e-05,0.12815]
[1778289449573,48.46,80293.65,0.0,-0.9982,1e-05,0.12815]
[1778289451503,48.46,80294.0,0.0,-0.99822,1e-05,0.12676]
[1778289456538,48.46,80293.27,0.0,-0.99822,1e-05,0.12651]
[1778289461573,48.46,80292.85,0.0,-0.99822,1e-05,0.12637]
[1778289463342,48.46,80293.13,0.0,-0.99822,1e-05,0.12646]
[1778289463562,48.46,80293.13,0.0,-0.99822,1e-05,0.12646]
[1778289468622,48.46,80292.76,0.0,-0.99822,1e-05,0.12633]
[1778289473657,48.46,80292.71,0.0,-0.99822,1e-05,0.12632]
[1778289477084,48.46,80292.68,0.0,-0.99823,1e-05,0.12631]
[1778289477311,48.46,80292.68,0.0,-0.99823,1e-05,0.12631]
[1778289478535,48.46,80292.62,0.0,-0.99823,1e-05,0.12629]
[1778289478558,48.46,80292.62,0.0,-0.99823,1e-05,0.12629]
[1778289478659,48.46,80292.62,0.0,-0.99823,1e-05,0.12629]
[1778289483728,48.46,80298.59,0.0,-0.99819,1e-05,0.12835]
[1778289484734,48.46,80300.28,0.0,-0.99818,1e-05,0.12894]
[1778289486077,48.46,80300.58,0.0,-0.99818,1e-05,0.12905]
[1778289486311,48.46,80300.58,0.0,-0.99818,1e-05,0.12905]
[1778289488762,48.46,80295.69,0.0,-0.99821,1e-05,0.12735]
[1778289492524,48.46,80295.9,0.0,-0.99821,1e-05,0.12742]
[1778289492558,48.46,80295.9,0.0,-0.99821,1e-05,0.12742]
[1778289492793,48.46,80292.6,0.0,-0.99823,1e-05,0.12628]
[1778289494110,48.46,80291.95,0.0,-0.99823,1e-05,0.12606]
[1778289494311,48.46,80291.95,0.0,-0.99823,1e-05,0.12606]
[1778289494807,48.46,80291.66,0.0,-0.99823,1e-05,0.12596]
[1778289497640,48.46,80291.26,0.0,-0.99823,1e-05,0.12582]
[1778289497816,48.46,80291.26,0.0,-0.99823,1e-05,0.12582]
[1778289497828,48.46,80289.79,0.0,-0.99824,1e-05,0.12532]
[1778289502863,48.46,80288.91,0.0,-0.99824,1e-05,0.12502]
[1778289508905,48.46,80288.23,0.0,-0.99825,1e-05,0.12479]
[1778289511926,48.46,80287.7,0.0,-0.99827,1e-05,0.12313]
[1778289513940,48.46,80289.49,0.0,-0.99826,1e-05,0.12373]
[1778289514795,48.46,80289.49,0.0,-0.99826,1e-05,0.12373]
[1778289514814,48.46,80289.49,0.0,-0.99826,1e-05,0.12373]
[1778289516308,48.46,80290.61,0.0,-0.99826,1e-05,0.12411]
[1778289516560,48.46,80290.61,0.0,-0.99826,1e-05,0.12411]
[1778289516961,48.46,80290.63,0.0,-0.99826,1e-05,0.12412]
[1778289521996,48.46,80291.26,0.0,-0.99825,1e-05,0.12433]
[1778289527032,48.46,80290.76,0.0,-0.99826,1e-05,0.12416]
[1778289529287,48.46,80290.02,0.0,-0.99826,1e-05,0.12391]
[1778289529308,48.46,80290.02,0.0,-0.99826,1e-05,0.12391]
[1778289535088,48.46,80291.01,0.0,-0.99825,1e-05,0.12425]
[1778289540123,48.46,80290.52,0.0,-0.99826,1e-05,0.12408]
[1778289545163,48.46,80290.36,0.0,-0.99826,1e-05,0.12403]
[1778289548185,48.46,80291.69,0.0,-0.99825,1e-05,0.12448]
[1778289553220,48.46,80292.37,0.0,-0.99825,1e-05,0.12471]
[1778289555234,48.46,80293.88,0.0,-0.99824,1e-05,0.12522]
[1778289557903,48.46,80294.07,0.0,-0.99824,1e-05,0.12529]
[1778289558065,48.46,80294.07,0.0,-0.99824,1e-05,0.12529]
[1778289559056,48.46,80294.1,0.0,-0.99824,1e-05,0.1253]
[1778289559310,48.46,80294.14,0.0,-0.99824,1e-05,0.12531]
[1778289559327,48.46,80294.14,0.0,-0.99824,1e-05,0.12531]
[1778289565304,48.46,80294.14,0.0,-0.99824,1e-05,0.12531]
[1778289566918,48.46,80294.14,0.0,-0.99824,1e-05,0.12531]
[1778289567063,48.46,80294.14,0.0,-0.99824,1e-05,0.12531]
[1778289567019,48.46,80297.26,0.0,-0.99822,1e-05,0.12638]
[1778289569333,48.46,80299.23,0.0,-0.99821,1e-05,0.12706]
[1778289571347,48.46,80299.4,0.0,-0.99823,1e-05,0.12562]
[1778289576383,48.46,80299.13,0.0,-0.99823,1e-05,0.12552]
[1778289578361,48.46,80299.13,0.0,-0.99823,1e-05,0.12552]
[1778289578560,48.46,80299.13,0.0,-0.99823,1e-05,0.12552]
[1778289580075,48.46,80299.13,0.0,-0.99823,1e-05,0.12552]
[1778289580310,48.46,80298.63,0.0,-0.99824,1e-05,0.12535]
[1778289580354,48.46,80298.63,0.0,-0.99824,1e-05,0.12535]
[1778289586452,48.46,80298.28,0.0,-0.99824,1e-05,0.12523]
[1778289592494,48.46,80298.13,0.0,-0.99824,1e-05,0.12518]
[1778289596382,48.46,80297.31,0.0,-0.99824,1e-05,0.1249]
[1778289596559,48.46,80297.31,0.0,-0.99824,1e-05,0.1249]
[1778289603571,48.46,80297.17,0.0,-0.99824,1e-05,0.12485]
[1778289608608,48.46,80296.99,0.0,-0.99824,1e-05,0.12479]
[1778289613643,48.46,80297.0,0.0,-0.99824,1e-05,0.1248]
[1778289617031,48.46,80296.86,0.0,-0.99824,1e-05,0.12475]
[1778289617061,48.46,80296.86,0.0,-0.99824,1e-05,0.12475]
[1778289618740,48.46,80297.04,0.0,-0.99824,1e-05,0.12481]
[1778289618814,48.46,80297.04,0.0,-0.99824,1e-05,0.12481]
[1778289618895,48.46,80296.86,0.0,-0.99824,1e-05,0.12475]
[1778289624721,48.46,80297.45,0.0,-0.99824,1e-05,0.12495]
[1778289630763,48.46,80297.49,0.0,-0.99824,1e-05,0.12496]
[1778289632777,48.46,80296.9,0.0,-0.99826,1e-05,0.12328]
[1778289634286,48.46,80296.9,0.0,-0.99826,1e-05,0.12328]
[1778289634309,48.46,80296.9,0.0,-0.99826,1e-05,0.12328]
[1778289641841,48.46,80297.18,0.0,-0.99826,1e-05,0.12337]
[1778289644236,48.46,80297.74,0.0,-0.99826,1e-05,0.12356]
[1778289644309,48.46,80297.74,0.0,-0.99826,1e-05,0.12356]
[1778289646021,48.46,80297.73,0.0,-0.99826,1e-05,0.12356]
[1778289646065,48.46,80297.73,0.0,-0.99826,1e-05,0.12356]
[1778289646155,48.46,80297.73,0.0,-0.99826,1e-05,0.12356]
[1778289652918,48.46,80297.04,0.0,-0.99826,1e-05,0.12332]
[1778289654357,48.46,80297.01,0.0,-0.99826,1e-05,0.12331]
[1778289654571,48.46,80297.01,0.0,-0.99826,1e-05,0.12331]
[1778289662988,48.46,80297.16,0.0,-0.99826,1e-05,0.12336]
[1778289673058,48.46,80296.58,0.0,-0.99827,1e-05,0.12317]
[1778289678094,48.46,80296.44,0.0,-0.99827,1e-05,0.12312]
[1778289681797,48.46,80296.12,0.0,-0.99827,1e-05,0.12301]
[1778289681810,48.46,80296.12,0.0,-0.99827,1e-05,0.12301]
[1778289683756,48.46,80296.48,0.0,-0.99827,1e-05,0.12313]
[1778289683813,48.46,80296.48,0.0,-0.99827,1e-05,0.12313]
[1778289684138,48.46,80296.23,0.0,-0.99827,1e-05,0.12305]
[1778289689175,48.46,80296.06,0.0,-0.99827,1e-05,0.12299]
[1778289691189,48.46,80295.94,0.0,-0.99829,1e-05,0.12148]
[1778289694210,48.46,80291.18,0.0,-0.99831,1e-05,0.1199]
[1778289695218,48.46,80287.61,0.0,-0.99833,1e-05,0.11873]
[1778289695264,48.46,80287.61,0.0,-0.99833,1e-05,0.11873]
[1778289695309,48.46,80287.61,0.0,-0.99833,1e-05,0.11873]
[1778289698774,48.46,80286.11,0.0,-0.99834,0.0,0.11824]
[1778289698812,48.46,80286.11,0.0,-0.99834,0.0,0.11824]
[1778289698913,48.46,80286.16,0.0,-0.99834,0.0,0.11826]
[1778289699246,48.46,80283.94,0.0,-0.99835,0.0,0.11754]
[1778289701957,48.46,80283.84,0.0,-0.99835,0.0,0.1175]
[1778289702059,48.46,80283.84,0.0,-0.99835,0.0,0.1175]
[1778289702160,48.46,80282.4,0.0,-0.99836,0.0,0.11704]
[1778289702267,48.46,80278.33,0.0,-0.99838,0.0,0.11573]
[1778289705859,48.46,80277.58,0.0,-0.99838,0.0,0.11549]
[1778289706069,48.46,80277.58,0.0,-0.99838,0.0,0.11549]
[1778289706176,48.46,80277.58,0.0,-0.99838,0.0,0.11549]
[1778289706096,48.46,80275.43,0.0,-0.99839,0.0,0.11481]
[1778289706312,48.46,80275.43,0.0,-0.99839,0.0,0.11481]
[1778289706405,48.46,80275.42,0.0,-0.99839,0.0,0.1148]
[1778289711398,48.46,80271.74,0.0,-0.99841,0.0,0.11364]
[1778289712405,48.46,80268.99,0.0,-0.99842,0.0,0.11278]
[1778289713891,48.46,80268.99,0.0,-0.99842,0.0,0.11278]
[1778289714060,48.46,80268.99,0.0,-0.99842,0.0,0.11278]
[1778289714161,48.46,80266.69,0.0,-0.99843,0.0,0.11206]
[1778289720462,48.46,80265.69,0.0,-0.99844,0.0,0.11175]
[1778289723508,48.46,80265.37,0.0,-0.99844,0.0,0.11165]
[1778289723558,48.46,80265.37,0.0,-0.99844,0.0,0.11165]
[1778289725588,48.46,80265.88,0.0,-0.99844,0.0,0.11181]
[1778289725811,48.46,80265.88,0.0,-0.99844,0.0,0.11181]
[1778289725911,48.46,80265.24,0.0,-0.99844,0.0,0.11161]
[1778289731539,48.46,80262.36,0.0,-0.99845,0.0,0.11072]
[1778289733267,48.46,80262.36,0.0,-0.99845,0.0,0.11072]
[1778289733309,48.46,80261.9,0.0,-0.99846,0.0,0.11058]
[1778289733553,48.46,80260.12,0.0,-0.99847,0.0,0.11004]
[1778289736278,48.46,80259.69,0.0,-0.99847,0.0,0.10991]
[1778289736308,48.46,80259.69,0.0,-0.99847,0.0,0.10991]
[1778289736456,48.46,80259.69,0.0,-0.99847,0.0,0.10991]
[1778289736560,48.46,80259.69,0.0,-0.99847,0.0,0.10991]
[1778289736574,48.46,80259.28,0.0,-0.99847,0.0,0.10978]
[1778289741609,48.46,80259.2,0.0,-0.99847,0.0,0.10976]
[1778289742649,48.46,80259.2,0.0,-0.99847,0.0,0.10976]
[1778289742810,48.46,80259.2,0.0,-0.99847,0.0,0.10976]
[1778289742858,48.46,80262.97,0.0,-0.99845,0.0,0.11091]
[1778289744630,48.46,80267.76,0.0,-0.99843,0.0,0.11239]
[1778289745705,48.46,80267.76,0.0,-0.99843,0.0,0.11239]
[1778289745812,48.46,80267.76,0.0,-0.99843,0.0,0.11239]
[1778289746146,48.46,80267.76,0.0,-0.99843,0.0,0.11239]
[1778289746271,48.46,80269.28,0.0,-0.99842,0.0,0.11287]
[1778289746312,48.46,80269.28,0.0,-0.99842,0.0,0.11287]
[1778289746644,48.46,80272.3,0.0,-0.99841,0.0,0.11382]
[1778289751681,48.46,80272.76,0.0,-0.99842,0.0,0.11257]
[1778289756592,48.46,80273.28,0.0,-0.99842,0.0,0.11274]
[1778289756809,48.46,80273.28,0.0,-0.99842,0.0,0.11274]
[1778289759433,48.46,80273.17,0.0,-0.99842,0.0,0.1127]
[1778289759560,48.46,80273.17,0.0,-0.99842,0.0,0.1127]
[1778289759735,48.46,80274.64,0.0,-0.99842,0.0,0.11316]
[1778289760912,48.46,80274.64,0.0,-0.99842,0.0,0.11316]
[1778289761058,48.46,80274.64,0.0,-0.99842,0.0,0.11316]
[1778289762756,48.46,80277.12,0.0,-0.9984,0.0,0.11394]
[1778289765807,48.46,80276.32,0.0,-0.99841,0.0,0.11369]
[1778289766061,48.46,80276.32,0.0,-0.99841,0.0,0.11369]
[1778289766161,48.46,80276.32,0.0,-0.99841,0.0,0.11369]
[1778289770435,48.46,80276.47,0.0,-0.99841,0.0,0.11374]
[1778289770559,48.46,80276.47,0.0,-0.99841,0.0,0.11374]
[1778289772943,48.46,80276.11,0.0,-0.99841,0.0,0.11362]
[1778289773063,48.46,80276.11,0.0,-0.99841,0.0,0.11362]
[1778289773148,48.46,80274.91,0.0,-0.99841,0.0,0.11325]
[1778289775923,48.46,80274.05,0.0,-0.99842,0.0,0.11298]
[1778289780882,48.46,80271.38,0.0,-0.99843,0.0,0.11214]
[1778289782832,48.46,80271.13,0.0,-0.99843,0.0,0.11207]
[1778289783066,48.46,80271.13,0.0,-0.99843,0.0,0.11207]
[1778289783148,48.46,80270.25,0.0,-0.99844,0.0,0.11179]
[1778289788939,48.46,80268.83,0.0,-0.99844,0.0,0.11135]
[1778289790953,48.46,80266.98,0.0,-0.99845,0.0,0.11078]
[1778289792967,48.46,80264.6,0.0,-0.99846,0.0,0.11005]
[1778289795988,48.46,80262.68,0.0,-0.99847,0.0,0.10946]
[1778289801025,48.46,80262.08,0.0,-0.99847,0.0,0.10928]
[1778289802032,48.46,80258.3,0.0,-0.99849,0.0,0.10814]
[1778289803039,48.46,80256.8,0.0,-0.9985,0.0,0.10769]
[1778289804046,48.46,80255.48,0.0,-0.99851,0.0,0.10729]
[1778289807067,48.46,80253.36,0.0,-0.99851,0.0,0.10666]
[1778289809081,48.46,80251.2,0.0,-0.99852,0.0,0.10602]
[1778289811095,48.46,80250.42,0.0,-0.99855,0.0,0.10447]
[1778289816130,48.46,80251.19,0.0,-0.99854,0.0,0.1047]
[1778289820158,48.46,80249.5,0.0,-0.99855,0.0,0.1042]
[1778289825193,48.46,80249.55,0.0,-0.99855,0.0,0.10422]
[1778289830228,48.46,80249.57,0.0,-0.99855,0.0,0.10422]
[1778289835263,48.46,80249.52,0.0,-0.99855,0.0,0.10421]
[1778289841305,48.46,80249.2,0.0,-0.99855,0.0,0.10412]
[1778289846340,48.46,80248.73,0.0,-0.99855,0.0,0.10398]
[1778289854399,48.46,80248.59,0.0,-0.99855,0.0,0.10394]
[1778289859431,48.46,80246.96,0.0,-0.99856,0.0,0.10346]
[1778289867487,48.46,80247.19,0.0,-0.99856,0.0,0.10353]
[1778289872522,48.46,80246.97,0.0,-0.99858,0.0,0.10218]
[1778289877562,48.46,80248.26,0.0,-0.99857,0.0,0.10255]
[1778289882597,48.46,80248.67,0.0,-0.99857,0.0,0.10267]
[1778289888639,48.46,80248.67,0.0,-0.99857,0.0,0.10267]
[1778289897703,48.46,80248.33,0.0,-0.99857,0.0,0.10257]
[1778289902738,48.46,80248.43,0.0,-0.99857,0.0,0.1026]
[1778289908780,48.46,80248.4,0.0,-0.99857,0.0,0.10259]
[1778289921871,48.46,80248.4,0.0,-0.99857,0.0,0.10259]
[1778289926906,48.46,80248.96,0.0,-0.99857,0.0,0.10275]
[1778289931941,48.46,80249.61,0.0,-0.99859,0.0,0.10165]
[1778289936976,48.46,80248.7,0.0,-0.99859,0.0,0.10139]
[1778289942011,48.46,80248.52,0.0,-0.99859,0.0,0.10134]
[1778289943018,48.46,80251.5,0.0,-0.99858,0.0,0.10219]
[1778289944028,48.46,80254.1,0.0,-0.99857,0.0,0.10294]
[1778289947048,48.46,80255.9,0.0,-0.99856,0.0,0.10346]
[1778289954097,48.46,80254.28,0.0,-0.99856,0.0,0.10299]
[1778289961146,48.46,80253.61,0.0,-0.99857,0.0,0.1028]
[1778289966181,48.46,80253.76,0.0,-0.99857,0.0,0.10284]
[1778289973230,48.46,80255.03,0.0,-0.99856,0.0,0.10321]
[1778289978265,48.46,80254.69,0.0,-0.99856,0.0,0.10311]
[1778289984307,48.46,80254.65,0.0,-0.99856,0.0,0.1031]
[1778289990349,48.46,80254.87,0.0,-0.99856,0.0,0.10316]
[1778289992363,48.46,80254.65,0.0,-0.99858,0.0,0.10181]
[1778289999412,48.46,80254.58,0.0,-0.99858,0.0,0.10179]
[1778290004449,48.46,80254.46,0.0,-0.99858,0.0,0.10175]
[1778290009486,48.46,80254.77,0.0,-0.99858,0.0,0.10184]
[1778290018549,48.46,80256.3,0.0,-0.99857,0.0,0.10228]
[1778290022581,48.46,80262.81,0.0,-0.99854,0.0,0.10417]
[1778290023588,48.46,80265.94,0.0,-0.99853,0.0,0.10509]
[1778290025602,48.46,80266.49,0.0,-0.99853,0.0,0.10525]
[1778290031644,48.46,80266.54,0.0,-0.99853,0.0,0.10527]
[1778290036680,48.46,80267.59,0.0,-0.99852,0.0,0.10558]
[1778290041715,48.46,80267.87,0.0,-0.99852,0.0,0.10566]
[1778290046750,48.46,80268.72,0.0,-0.99852,0.0,0.10592]
[1778290053799,48.46,80268.38,0.0,-0.99854,0.0,0.10449]
[1778290059841,48.46,80268.63,0.0,-0.99854,0.0,0.10456]
[1778290067900,48.46,80269.3,0.0,-0.99853,0.0,0.10476]
[1778290072935,48.46,80271.26,0.0,-0.99853,0.0,0.10534]
[1778290073942,48.46,80273.82,0.0,-0.99851,0.0,0.1061]
[1778290077970,48.46,80275.79,0.0,-0.9985,0.0,0.10669]
[1778290080991,48.46,80277.46,0.0,-0.9985,0.0,0.10719]
[1778290087063,48.46,80278.05,0.0,-0.99849,0.0,0.10737]
[1778290094112,48.46,80278.15,0.0,-0.99849,0.0,0.1074]
[1778290099147,48.46,80278.53,0.0,-0.99849,0.0,0.10751]
[1778290104182,48.46,80278.49,0.0,-0.99849,0.0,0.1075]
[1778290109217,48.46,80278.82,0.0,-0.99849,0.0,0.1076]
[1778290110329,48.46,80278.82,0.0,-0.99849,0.0,0.1076]
[1778290110437,48.46,80286.6,0.0,-0.99845,0.0,0.10997]
[1778290111236,48.46,80288.76,0.0,-0.99846,0.0,0.10926]
[1778290113875,48.46,80289.55,0.0,-0.99846,0.0,0.1095]
[1778290115265,48.46,80291.49,0.0,-0.99845,0.0,0.1101]
[1778290120064,48.46,80291.66,0.0,-0.99845,0.0,0.11015]
[1778290125109,48.46,80290.59,0.0,-0.99845,0.0,0.10982]
[1778290125309,48.46,80290.59,0.0,-0.99845,0.0,0.10982]
[1778290125335,48.46,80290.41,0.0,-0.99846,0.0,0.10977]
[1778290130370,48.46,80290.67,0.0,-0.99845,0.0,0.10985]
[1778290133393,48.46,80292.67,0.0,-0.99844,0.0,0.11046]
[1778290136080,48.46,80293.68,0.0,-0.99844,0.0,0.11078]
[1778290136414,48.46,80292.2,0.0,-0.99845,0.0,0.11032]
[1778290138064,48.46,80291.02,0.0,-0.99845,0.0,0.10995]
[1778290140213,48.46,80289.57,0.0,-0.99846,0.0,0.10951]
[1778290140311,48.46,80289.57,0.0,-0.99846,0.0,0.10951]
[1778290140442,48.46,80288.31,0.0,-0.99847,0.0,0.10912]
[1778290142456,48.46,80279.43,0.0,-0.99851,0.0,0.10644]
[1778290143463,48.46,80274.37,0.0,-0.99853,0.0,0.10493]
[1778290144472,48.46,80272.16,0.0,-0.99854,0.0,0.10428]
[1778290144713,48.46,80272.16,0.0,-0.99854,0.0,0.10428]
[1778290144812,48.46,80272.16,0.0,-0.99854,0.0,0.10428]
[1778290149507,48.46,80269.64,0.0,-0.99855,0.0,0.10354]
[1778290151342,48.46,80269.74,0.0,-0.99855,0.0,0.10357]
[1778290151561,48.46,80269.74,0.0,-0.99855,0.0,0.10357]
[1778290151699,48.46,80270.06,0.0,-0.99855,0.0,0.10367]
[1778290151810,48.46,80270.06,0.0,-0.99855,0.0,0.10367]
[1778290152528,48.46,80270.6,0.0,-0.99855,0.0,0.10383]
[1778290162598,48.46,80271.28,0.0,-0.99854,0.0,0.10402]
[1778290171117,48.46,80271.28,0.0,-0.99854,0.0,0.10402]
[1778290171311,48.46,80271.28,0.0,-0.99854,0.0,0.10402]
[1778290171662,48.46,80271.56,0.0,-0.99856,0.0,0.10279]
[1778290176697,48.46,80271.43,0.0,-0.99856,0.0,0.10276]
[1778290179718,48.46,80270.16,0.0,-0.99857,0.0,0.10239]
[1778290182045,48.46,80269.89,0.0,-0.99857,0.0,0.10231]
[1778290182062,48.46,80269.89,0.0,-0.99857,0.0,0.10231]
[1778290182766,48.46,80270.39,0.0,-0.99857,0.0,0.10245]
[1778290182810,48.46,80270.39,0.0,-0.99857,0.0,0.10245]
[1778290182868,48.46,80270.39,0.0,-0.99857,0.0,0.10245]
[1778290190799,48.46,80269.65,0.0,-0.99857,0.0,0.10224]
[1778290193082,48.46,80270.12,0.0,-0.99857,0.0,0.10238]
[1778290193310,48.46,80270.12,0.0,-0.99857,0.0,0.10238]
[1778290198857,48.46,80269.09,0.0,-0.99857,0.0,0.10208]
[1778290200042,48.46,80269.09,0.0,-0.99857,0.0,0.10208]
[1778290200311,48.46,80269.09,0.0,-0.99857,0.0,0.10208]
[1778290200654,48.46,80269.09,0.0,-0.99857,0.0,0.10208]
[1778290200810,48.46,80269.09,0.0,-0.99857,0.0,0.10208]
[1778290200911,48.46,80269.09,0.0,-0.99857,0.0,0.10208]
[1778290206915,48.46,80268.5,0.0,-0.99857,0.0,0.10191]
[1778290211950,48.46,80268.61,0.0,-0.99857,0.0,0.10194]
[1778290216985,48.46,80268.92,0.0,-0.99857,0.0,0.10203]
[1778290220357,48.46,80270.14,0.0,-0.99857,0.0,0.10238]
[1778290220566,48.46,80270.14,0.0,-0.99857,0.0,0.10238]
[1778290220568,48.46,80272.63,0.0,-0.99856,0.0,0.10311]
[1778290223027,48.46,80275.15,0.0,-0.99854,0.0,0.10384]
[1778290228117,48.46,80274.71,0.0,-0.99855,0.0,0.10371]
[1778290228309,48.46,80274.71,0.0,-0.99855,0.0,0.10371]
[1778290228409,48.46,80274.74,0.0,-0.99855,0.0,0.10372]
[1778290231231,48.46,80274.9,0.0,-0.99855,0.0,0.10377]
[1778290231311,48.46,80274.9,0.0,-0.99855,0.0,0.10377]
[1778290231329,48.46,80275.24,0.0,-0.99856,0.0,0.10255]
[1778290232090,48.46,80279.09,0.0,-0.99854,0.0,0.10368]
[1778290233097,48.46,80280.92,0.0,-0.99854,0.0,0.10421]
[1778290238132,48.46,80281.47,0.0,-0.99853,0.0,0.10438]
[1778290241153,48.46,80282.83,0.0,-0.99853,0.0,0.10478]
[1778290244174,48.46,80287.46,0.0,-0.99851,0.0,0.10615]
[1778290245412,48.46,80287.46,0.0,-0.99851,0.0,0.10615]
[1778290245560,48.46,80287.46,0.0,-0.99851,0.0,0.10615]
[1778290245649,48.46,80288.98,0.0,-0.9985,0.0,0.10661]
[1778290246466,48.46,80288.98,0.0,-0.9985,0.0,0.10661]
[1778290246561,48.46,80288.98,0.0,-0.9985,0.0,0.10661]
[1778290246659,48.46,80289.31,0.0,-0.9985,0.0,0.10671]
[1778290253237,48.46,80289.51,0.0,-0.9985,0.0,0.10677]
[1778290257194,48.46,80289.51,0.0,-0.9985,0.0,0.10677]
[1778290257314,48.46,80289.51,0.0,-0.9985,0.0,0.10677]
[1778290258272,48.46,80292.12,0.0,-0.99849,0.0,0.10756]
[1778290261293,48.46,80293.39,0.0,-0.99848,0.0,0.10794]
[1778290266375,48.46,80294.33,0.0,-0.99847,0.0,0.10823]
[1778290266561,48.46,80294.33,0.0,-0.99847,0.0,0.10823]
[1778290267336,48.46,80294.83,0.0,-0.99847,0.0,0.10838]
[1778290267558,48.46,80294.83,0.0,-0.99847,0.0,0.10838]
[1778290267659,48.46,80296.24,0.0,-0.99847,0.0,0.10881]
[1778290273377,48.46,80297.48,0.0,-0.99846,0.0,0.10919]
[1778290276039,48.46,80298.22,0.0,-0.99846,0.0,0.10942]
[1778290276060,48.46,80298.22,0.0,-0.99846,0.0,0.10942]
[1778290278412,48.46,80317.49,0.0,-0.99836,0.0,0.11548]
[1778290279419,48.46,80319.97,0.0,-0.99835,1e-05,0.11628]
[1778290281321,48.46,80320.06,0.0,-0.99835,1e-05,0.11631]
[1778290281559,48.46,80320.06,0.0,-0.99835,1e-05,0.11631]
[1778290282781,48.46,80320.1,0.0,-0.99835,1e-05,0.11632]
[1778290282809,48.46,80320.1,0.0,-0.99835,1e-05,0.11632]
[1778290283447,48.46,80320.39,0.0,-0.99835,1e-05,0.11641]
[1778290290496,48.46,80320.61,0.0,-0.99835,1e-05,0.11649]
[1778290295531,48.46,80320.58,0.0,-0.99837,0.0,0.11503]
[1778290300078,48.46,80320.58,0.0,-0.99837,0.0,0.11503]
[1778290300309,48.46,80320.58,0.0,-0.99837,0.0,0.11503]
[1778290301573,48.46,80322.61,0.0,-0.99836,1e-05,0.11569]
[1778290304231,48.46,80322.9,0.0,-0.99836,1e-05,0.11578]
[1778290304308,48.46,80322.9,0.0,-0.99836,1e-05,0.11578]
[1778290304594,48.46,80324.2,0.0,-0.99835,1e-05,0.1162]
[1778290306608,48.46,80326.06,0.0,-0.99834,1e-05,0.11681]
[1778290307286,48.46,80326.06,0.0,-0.99834,1e-05,0.11681]
[1778290307308,48.46,80326.06,0.0,-0.99834,1e-05,0.11681]
[1778290307615,48.46,80327.83,0.0,-0.99833,1e-05,0.11739]
[1778290310636,48.46,80329.96,0.0,-0.99832,1e-05,0.11808]
[1778290316678,48.46,80330.25,0.0,-0.99832,1e-05,0.11818]
[1778290321812,48.46,80330.7,0.0,-0.99832,1e-05,0.11833]
[1778290321713,48.46,80334.48,0.0,-0.9983,1e-05,0.11958]
[1778290322060,48.46,80334.48,0.0,-0.9983,1e-05,0.11958]
[1778290323226,48.46,80334.06,0.0,-0.9983,1e-05,0.11944]
[1778290323311,48.46,80334.06,0.0,-0.9983,1e-05,0.11944]
[1778290323728,48.46,80334.73,0.0,-0.9983,1e-05,0.11966]
[1778290325742,48.46,80335.96,0.0,-0.99829,1e-05,0.12007]
[1778290326749,48.46,80337.83,0.0,-0.99828,1e-05,0.1207]
[1778290328273,48.46,80337.61,0.0,-0.99828,1e-05,0.12062]
[1778290328308,48.46,80337.61,0.0,-0.99828,1e-05,0.12062]
[1778290332791,48.46,80336.25,0.0,-0.99829,1e-05,0.12017]
[1778290333342,48.46,80336.25,0.0,-0.99829,1e-05,0.12017]
[1778290333564,48.46,80336.25,0.0,-0.99829,1e-05,0.12017]
[1778290333846,48.46,80336.25,0.0,-0.99829,1e-05,0.12017]
[1778290334061,48.46,80336.81,0.0,-0.99828,1e-05,0.12036]
[1778290334805,48.46,80337.24,0.0,-0.99828,1e-05,0.1205]
[1778290339840,48.46,80338.53,0.0,-0.99828,1e-05,0.12093]
[1778290342182,48.46,80338.97,0.0,-0.99827,1e-05,0.12108]
[1778290342308,48.46,80338.97,0.0,-0.99827,1e-05,0.12108]
[1778290347375,48.46,80338.88,0.0,-0.99827,1e-05,0.12105]
[1778290347559,48.46,80338.88,0.0,-0.99827,1e-05,0.12105]
[1778290347652,48.46,80338.88,0.0,-0.99827,1e-05,0.12105]
[1778290348491,48.46,80338.88,0.0,-0.99827,1e-05,0.12105]
[1778290348560,48.46,80338.88,0.0,-0.99827,1e-05,0.12105]
[1778290355958,48.46,80339.02,0.0,-0.99829,1e-05,0.11961]
[1778290362612,48.46,80339.02,0.0,-0.99829,1e-05,0.11961]
[1778290362809,48.46,80339.02,0.0,-0.99829,1e-05,0.11961]
[1778290362674,48.46,80341.32,0.0,-0.99828,1e-05,0.12037]
[1778290363903,48.46,80343.01,0.0,-0.99827,1e-05,0.12094]
[1778290364186,48.46,80343.01,0.0,-0.99827,1e-05,0.12094]
[1778290364311,48.46,80343.01,0.0,-0.99827,1e-05,0.12094]
[1778290364397,48.46,80342.75,0.0,-0.99827,1e-05,0.12085]
[1778290369055,48.46,80348.33,0.0,-0.99825,1e-05,0.12274]
[1778290370460,48.46,80348.33,0.0,-0.99825,1e-05,0.12274]
[1778290370560,48.46,80348.33,0.0,-0.99825,1e-05,0.12274]
[1778290370614,48.46,80351.59,0.0,-0.99823,1e-05,0.12386]
[1778290371069,48.46,80353.09,0.0,-0.99822,1e-05,0.12437]
[1778290374092,48.46,80351.81,0.0,-0.99823,1e-05,0.12393]
[1778290375391,48.46,80351.81,0.0,-0.99823,1e-05,0.12393]
[1778290375560,48.46,80351.81,0.0,-0.99823,1e-05,0.12393]
[1778290375620,48.46,80351.81,0.0,-0.99823,1e-05,0.12393]
[1778290375809,48.46,80351.81,0.0,-0.99823,1e-05,0.12393]
[1778290375878,48.46,80352.3,0.0,-0.99822,1e-05,0.1241]
[1778290382148,48.46,80352.37,0.0,-0.99822,1e-05,0.12412]
[1778290388192,48.46,80352.62,0.0,-0.99822,1e-05,0.12421]
[1778290389936,48.46,80352.57,0.0,-0.99822,1e-05,0.12419]
[1778290390068,48.46,80352.57,0.0,-0.99822,1e-05,0.12419]
[1778290390209,48.46,80361.81,0.0,-0.99817,1e-05,0.12741]
[1778290391214,48.46,80363.67,0.0,-0.99816,1e-05,0.12807]
[1778290392717,48.46,80363.67,0.0,-0.99816,1e-05,0.12807]
[1778290392812,48.46,80363.67,0.0,-0.99816,1e-05,0.12807]
[1778290392912,48.46,80365.01,0.0,-0.99815,1e-05,0.12854]
[1778290394240,48.46,80378.7,0.0,-0.99808,1e-05,0.13348]
[1778290395646,48.46,80378.7,0.0,-0.99808,1e-05,0.13348]
[1778290395815,48.46,80378.7,0.0,-0.99808,1e-05,0.13348]
[1778290395848,48.46,80380.84,0.0,-0.99806,1e-05,0.13426]
[1778290401686,48.46,80380.03,0.0,-0.99807,1e-05,0.13397]
[1778290401808,48.46,80380.03,0.0,-0.99807,1e-05,0.13397]
[1778290402039,48.46,80380.19,0.0,-0.99807,1e-05,0.13402]
[1778290402063,48.46,80380.19,0.0,-0.99807,1e-05,0.13402]
[1778290402295,48.46,80382.09,0.0,-0.99806,1e-05,0.13473]
[1778290407330,48.46,80382.6,0.0,-0.99805,1e-05,0.13491]
[1778290409669,48.46,80381.86,0.0,-0.99806,1e-05,0.13464]
[1778290409809,48.46,80381.86,0.0,-0.99806,1e-05,0.13464]
[1778290411358,48.46,80381.08,0.0,-0.99809,1e-05,0.13273]
[1778290416393,48.46,80380.98,0.0,-0.99809,1e-05,0.13269]
[1778290419450,48.46,80378.58,0.0,-0.9981,1e-05,0.13182]
[1778290420061,48.46,80378.58,0.0,-0.9981,1e-05,0.13182]
[1778290421424,48.46,80377.73,0.0,-0.9981,1e-05,0.13151]
[1778290421560,48.46,80377.73,0.0,-0.9981,1e-05,0.13151]
[1778290421592,48.46,80377.79,0.0,-0.9981,1e-05,0.13153]
[1778290424632,48.46,80376.86,0.0,-0.99811,1e-05,0.1312]
[1778290424813,48.46,80376.86,0.0,-0.99811,1e-05,0.1312]
[1778290431498,48.46,80376.92,0.0,-0.99811,1e-05,0.13122]
[1778290433512,48.46,80371.35,0.0,-0.99814,1e-05,0.12922]
[1778290434679,48.46,80371.35,0.0,-0.99814,1e-05,0.12922]
[1778290434810,48.46,80371.35,0.0,-0.99814,1e-05,0.12922]
[1778290434810,48.46,80371.35,0.0,-0.99814,1e-05,0.12922]
[1778290434911,48.46,80370.82,0.0,-0.99814,1e-05,0.12903]
[1778290435059,48.46,80370.82,0.0,-0.99814,1e-05,0.12903]
[1778290440561,48.46,80370.28,0.0,-0.99815,1e-05,0.12884]
[1778290443582,48.46,80368.79,0.0,-0.99816,1e-05,0.12831]
[1778290446603,48.46,80362.05,0.0,-0.99819,1e-05,0.12594]
[1778290447380,48.46,80362.05,0.0,-0.99819,1e-05,0.12594]
[1778290447560,48.46,80362.05,0.0,-0.99819,1e-05,0.12594]
[1778290447610,48.46,80359.32,0.0,-0.99821,1e-05,0.12499]
[1778290450632,48.46,80355.82,0.0,-0.99823,1e-05,0.12378]
[1778290451642,48.46,80354.24,0.0,-0.99823,1e-05,0.12324]
[1778290452653,48.46,80352.84,0.0,-0.99824,1e-05,0.12276]
[1778290453690,48.46,80352.84,0.0,-0.99824,1e-05,0.12276]
[1778290453777,48.46,80352.84,0.0,-0.99824,1e-05,0.12276]
[1778290453811,48.46,80352.84,0.0,-0.99824,1e-05,0.12276]
[1778290453830,48.46,80352.01,0.0,-0.99825,1e-05,0.12248]
[1778290459703,48.46,80353.39,0.0,-0.99824,1e-05,0.12295]
[1778290460927,48.46,80353.39,0.0,-0.99824,1e-05,0.12295]
[1778290460990,48.46,80353.39,0.0,-0.99824,1e-05,0.12295]
[1778290461070,48.46,80353.39,0.0,-0.99824,1e-05,0.12295]
[1778290461171,48.46,80353.39,0.0,-0.99824,1e-05,0.12295]
[1778290463731,48.46,80354.61,0.0,-0.99823,1e-05,0.12337]
[1778290468771,48.46,80354.41,0.0,-0.99823,1e-05,0.1233]
[1778290469778,48.46,80359.46,0.0,-0.99821,1e-05,0.12504]
[1778290471792,48.46,80362.37,0.0,-0.99821,1e-05,0.1245]
[1778290472065,48.46,80362.37,0.0,-0.99821,1e-05,0.1245]
[1778290472120,48.46,80362.37,0.0,-0.99821,1e-05,0.1245]
[1778290472310,48.46,80362.37,0.0,-0.99821,1e-05,0.1245]
[1778290472799,48.46,80367.05,0.0,-0.99819,1e-05,0.12613]
[1778290474813,48.46,80369.81,0.0,-0.99817,1e-05,0.1271]
[1778290475424,48.46,80369.81,0.0,-0.99817,1e-05,0.1271]
[1778290475553,48.46,80369.81,0.0,-0.99817,1e-05,0.1271]
[1778290475561,48.46,80369.81,0.0,-0.99817,1e-05,0.1271]
[1778290475820,48.46,80369.7,0.0,-0.99817,1e-05,0.12706]
[1778290479849,48.46,80367.97,0.0,-0.99818,1e-05,0.12645]
[1778290482202,48.46,80366.92,0.0,-0.99819,1e-05,0.12608]
[1778290482310,48.46,80366.92,0.0,-0.99819,1e-05,0.12608]
[1778290482320,48.46,80366.92,0.0,-0.99819,1e-05,0.12608]
[1778290482559,48.46,80366.92,0.0,-0.99819,1e-05,0.12608]
[1778290482869,48.46,80366.9,0.0,-0.99819,1e-05,0.12608]
[1778290484883,48.46,80365.33,0.0,-0.9982,1e-05,0.12553]
[1778290487024,48.46,80364.44,0.0,-0.9982,1e-05,0.12522]
[1778290487069,48.46,80364.26,0.0,-0.9982,1e-05,0.12516]
[1778290490925,48.46,80365.51,0.0,-0.9982,1e-05,0.12559]
[1778290492789,48.46,80366.0,0.0,-0.99819,1e-05,0.12576]
[1778290492811,48.46,80366.0,0.0,-0.99819,1e-05,0.12576]
[1778290492976,48.46,80366.0,0.0,-0.99819,1e-05,0.12576]
[1778290493061,48.46,80366.0,0.0,-0.99819,1e-05,0.12576]
[1778290493949,48.46,80365.75,0.0,-0.99819,1e-05,0.12568]
[1778290498984,48.46,80365.72,0.0,-0.99819,1e-05,0.12567]
[1778290504025,48.46,80365.84,0.0,-0.99819,1e-05,0.12571]
[1778290506358,48.46,80365.81,0.0,-0.99819,1e-05,0.1257]
[1778290506560,48.46,80365.81,0.0,-0.99819,1e-05,0.1257]
[1778290508073,48.46,80359.89,0.0,-0.99823,1e-05,0.12365]
[1778290509236,48.46,80359.89,0.0,-0.99823,1e-05,0.12365]
[1778290509311,48.46,80359.89,0.0,-0.99823,1e-05,0.12365]
[1778290509337,48.46,80359.41,0.0,-0.99823,1e-05,0.12348]
[1778290515102,48.46,80359.91,0.0,-0.99823,1e-05,0.12365]
[1778290520146,48.46,80360.36,0.0,-0.99822,1e-05,0.12381]
[1778290521297,48.46,80360.36,0.0,-0.99822,1e-05,0.12381]
[1778290521308,48.46,80360.36,0.0,-0.99822,1e-05,0.12381]
[1778290524174,48.46,80362.88,0.0,-0.99821,1e-05,0.12468]
[1778290525594,48.46,80362.88,0.0,-0.99821,1e-05,0.12468]
[1778290525701,48.46,80362.88,0.0,-0.99821,1e-05,0.12468]
[1778290525811,48.46,80362.88,0.0,-0.99821,1e-05,0.12468]
[1778290525912,48.46,80364.32,0.0,-0.9982,1e-05,0.12518]
[1778290531223,48.46,80364.11,0.0,-0.99823,1e-05,0.12356]
[1778290537265,48.46,80364.2,0.0,-0.99822,1e-05,0.1236]
[1778290538797,48.46,80364.2,0.0,-0.99822,1e-05,0.1236]
[1778290538810,48.46,80364.2,0.0,-0.99822,1e-05,0.1236]
[1778290544670,48.46,80364.91,0.0,-0.99822,1e-05,0.12384]
[1778290544808,48.46,80364.91,0.0,-0.99822,1e-05,0.12384]
[1778290545254,48.46,80365.23,0.0,-0.99822,1e-05,0.12395]
[1778290545311,48.46,80365.23,0.0,-0.99822,1e-05,0.12395]
[1778290545321,48.46,80365.06,0.0,-0.99822,1e-05,0.12389]
[1778290550356,48.46,80364.8,0.0,-0.99822,1e-05,0.1238]
[1778290555391,48.46,80365.17,0.0,-0.99822,1e-05,0.12393]
[1778290559074,48.46,80364.46,0.0,-0.99822,1e-05,0.12369]
[1778290559309,48.46,80364.71,0.0,-0.99822,1e-05,0.12377]
[1778290559682,48.46,80364.71,0.0,-0.99822,1e-05,0.12377]
[1778290559810,48.46,80364.71,0.0,-0.99822,1e-05,0.12377]
[1778290560076,48.46,80364.71,0.0,-0.99822,1e-05,0.12377]
[1778290559909,48.46,80365.35,0.0,-0.99822,1e-05,0.12399]
[1778290560426,48.46,80364.83,0.0,-0.99822,1e-05,0.12381]
[1778290562440,48.46,80365.99,0.0,-0.99821,1e-05,0.12421]
[1778290567475,48.46,80366.11,0.0,-0.99821,1e-05,0.12425]
[1778290574525,48.46,80366.09,0.0,-0.99821,1e-05,0.12425]
[1778290575532,48.46,80367.62,0.0,-0.99821,1e-05,0.12478]
[1778290576740,48.46,80367.62,0.0,-0.99821,1e-05,0.12478]
[1778290576810,48.46,80367.62,0.0,-0.99821,1e-05,0.12478]
[1778290576911,48.46,80371.29,0.0,-0.99819,1e-05,0.12605]
[1778290577546,48.46,80372.48,0.0,-0.99818,1e-05,0.12647]
[1778290581273,48.46,80372.54,0.0,-0.99818,1e-05,0.12649]
[1778290581310,48.46,80372.54,0.0,-0.99818,1e-05,0.12649]
[1778290581574,48.46,80372.99,0.0,-0.99818,1e-05,0.12665]
[1778290586611,48.46,80372.85,0.0,-0.99818,1e-05,0.1266]
[1778290588625,48.46,80374.43,0.0,-0.99817,1e-05,0.12716]
[1778290589523,48.46,80374.43,0.0,-0.99817,1e-05,0.12716]
[1778290589560,48.46,80374.43,0.0,-0.99817,1e-05,0.12716]
[1778290589633,48.46,80376.22,0.0,-0.99816,1e-05,0.12779]
[1778290590640,48.46,80377.41,0.0,-0.99815,1e-05,0.12821]
[1778290591647,48.46,80377.97,0.0,-0.99817,1e-05,0.12683]
[1778290593796,48.46,80377.97,0.0,-0.99817,1e-05,0.12683]
[1778290593803,48.46,80377.97,0.0,-0.99817,1e-05,0.12683]
[1778290593809,48.46,80377.97,0.0,-0.99817,1e-05,0.12683]
[1778290593841,48.46,80381.11,0.0,-0.99815,1e-05,0.12794]
[1778290594668,48.46,80382.3,0.0,-0.99815,1e-05,0.12837]
[1778290597689,48.46,80386.07,0.0,-0.99813,1e-05,0.12972]
[1778290598387,48.46,80386.07,0.0,-0.99813,1e-05,0.12972]
[1778290598562,48.46,80386.07,0.0,-0.99813,1e-05,0.12972]
[1778290598625,48.46,80386.07,0.0,-0.99813,1e-05,0.12972]
[1778290598809,48.46,80386.07,0.0,-0.99813,1e-05,0.12972]
[1778290598909,48.46,80388.65,0.0,-0.99811,1e-05,0.13064]
[1778290604934,48.46,80389.05,0.0,-0.99811,1e-05,0.13079]
[1778290605073,48.46,80389.05,0.0,-0.99811,1e-05,0.13079]
[1778290607759,48.46,80392.5,0.0,-0.99809,1e-05,0.13204]
[1778290609050,48.46,80392.5,0.0,-0.99809,1e-05,0.13204]
[1778290609057,48.46,80392.5,0.0,-0.99809,1e-05,0.13204]
[1778290610018,48.46,80391.79,0.0,-0.99809,1e-05,0.13178]
[1778290610062,48.46,80391.79,0.0,-0.99809,1e-05,0.13178]
[1778290610118,48.46,80391.88,0.0,-0.99809,1e-05,0.13182]
[1778290612794,48.46,80390.53,0.0,-0.9981,1e-05,0.13133]
[1778290613268,48.46,80390.53,0.0,-0.9981,1e-05,0.13133]
[1778290613309,48.46,80390.53,0.0,-0.9981,1e-05,0.13133]
[1778290618836,48.46,80391.22,0.0,-0.9981,1e-05,0.13158]
[1778290624878,48.46,80391.4,0.0,-0.99809,1e-05,0.13164]
[1778290625859,48.46,80391.4,0.0,-0.99809,1e-05,0.13164]
[1778290626068,48.46,80391.4,0.0,-0.99809,1e-05,0.13164]
[1778290626141,48.46,80391.4,0.0,-0.99809,1e-05,0.13164]
[1778290627900,48.46,80392.9,0.0,-0.99809,1e-05,0.13219]
[1778290628377,48.46,80392.9,0.0,-0.99809,1e-05,0.13219]
[1778290628559,48.46,80392.9,0.0,-0.99809,1e-05,0.13219]
[1778290633942,48.46,80393.56,0.0,-0.99808,1e-05,0.13243]
[1778290635416,48.46,80394.13,0.0,-0.99808,1e-05,0.13264]
[1778290635566,48.46,80394.13,0.0,-0.99808,1e-05,0.13264]
[1778290635828,48.46,80394.13,0.0,-0.99808,1e-05,0.13264]
[1778290636064,48.46,80394.13,0.0,-0.99808,1e-05,0.13264]
[1778290636082,48.46,80394.08,0.0,-0.99808,1e-05,0.13262]
[1778290642057,48.46,80394.39,0.0,-0.99808,1e-05,0.13273]
[1778290642346,48.46,80394.39,0.0,-0.99808,1e-05,0.13273]
[1778290642559,48.46,80394.39,0.0,-0.99808,1e-05,0.13273]
[1778290645078,48.46,80392.66,0.0,-0.99809,1e-05,0.1321]
[1778290650113,48.46,80393.01,0.0,-0.99809,1e-05,0.13223]
[1778290650972,48.46,80393.01,0.0,-0.99809,1e-05,0.13223]
[1778290651071,48.46,80393.01,0.0,-0.99809,1e-05,0.13223]
[1778290651120,48.46,80393.28,0.0,-0.99811,1e-05,0.13071]
[1778290658169,48.46,80393.51,0.0,-0.99811,1e-05,0.13079]
[1778290661353,48.46,80393.46,0.0,-0.99811,1e-05,0.13077]
[1778290661558,48.46,80393.46,0.0,-0.99811,1e-05,0.13077]
[1778290672267,48.46,80393.37,0.0,-0.99811,1e-05,0.13074]
[1778290677302,48.46,80392.28,0.0,-0.99811,1e-05,0.13035]
[1778290681447,48.46,80392.24,0.0,-0.99811,1e-05,0.13033]
[1778290681740,48.46,80392.24,0.0,-0.99811,1e-05,0.13033]
[1778290681841,48.46,80392.58,0.0,-0.99811,1e-05,0.13046]
[1778290683100,48.46,80392.58,0.0,-0.99811,1e-05,0.13046]
[1778290683201,48.46,80383.54,0.0,-0.99816,1e-05,0.12723]
[1778290683310,48.46,80383.54,0.0,-0.99816,1e-05,0.12723]
[1778290684060,48.46,80383.54,0.0,-0.99816,1e-05,0.12723]
[1778290684162,48.46,80380.63,0.0,-0.99818,1e-05,0.1262]
[1778290691400,48.46,80380.46,0.0,-0.99818,1e-05,0.12614]
[1778290695717,48.46,80377.95,0.0,-0.99819,1e-05,0.12526]
[1778290696321,48.46,80377.95,0.0,-0.99819,1e-05,0.12526]
[1778290696558,48.46,80377.95,0.0,-0.99819,1e-05,0.12526]
[1778290696659,48.46,80375.21,0.0,-0.99821,1e-05,0.12431]
[1778290698065,48.46,80375.21,0.0,-0.99821,1e-05,0.12431]
[1778290704491,48.46,80374.69,0.0,-0.99821,1e-05,0.12413]
[1778290706751,48.46,80374.12,0.0,-0.99821,1e-05,0.12393]
[1778290706810,48.46,80374.12,0.0,-0.99821,1e-05,0.12393]
[1778290706852,48.46,80374.12,0.0,-0.99821,1e-05,0.12393]
[1778290707968,48.46,80374.12,0.0,-0.99821,1e-05,0.12393]
[1778290708079,48.46,80374.12,0.0,-0.99821,1e-05,0.12393]
[1778290708176,48.46,80372.23,0.0,-0.99822,1e-05,0.12328]
[1778290711541,48.46,80372.12,0.0,-0.99825,1e-05,0.12171]
[1778290715568,48.46,80368.42,0.0,-0.99827,1e-05,0.12046]
[1778290716940,48.46,80368.42,0.0,-0.99827,1e-05,0.12046]
[1778290716979,48.46,80368.42,0.0,-0.99827,1e-05,0.12046]
[1778290717039,48.46,80368.79,0.0,-0.99826,1e-05,0.12058]
[1778290718426,48.46,80368.18,0.0,-0.99827,1e-05,0.12038]
[1778290718560,48.46,80368.18,0.0,-0.99827,1e-05,0.12038]
[1778290727652,48.46,80368.53,0.0,-0.99827,1e-05,0.1205]
[1778290728608,48.46,80368.53,0.0,-0.99827,1e-05,0.1205]
[1778290728811,48.46,80368.53,0.0,-0.99827,1e-05,0.1205]
[1778290728912,48.46,80368.13,0.0,-0.99827,1e-05,0.12036]
[1778290729856,48.46,80368.13,0.0,-0.99827,1e-05,0.12036]
[1778290730062,48.46,80368.13,0.0,-0.99827,1e-05,0.12036]
[1778290733694,48.46,80371.08,0.0,-0.99825,1e-05,0.12136]
[1778290736007,48.46,80371.06,0.0,-0.99825,1e-05,0.12135]
[1778290736059,48.46,80371.06,0.0,-0.99825,1e-05,0.12135]
[1778290736149,48.46,80370.25,0.0,-0.99826,1e-05,0.12108]
[1778290737130,48.46,80370.25,0.0,-0.99826,1e-05,0.12108]
[1778290737311,48.46,80370.91,0.0,-0.99825,1e-05,0.1213]
[1778290739736,48.46,80369.01,0.0,-0.99826,1e-05,0.12066]
[1778290744771,48.46,80367.93,0.0,-0.99827,1e-05,0.12029]
[1778290745356,48.46,80367.93,0.0,-0.99827,1e-05,0.12029]
[1778290745559,48.46,80367.93,0.0,-0.99827,1e-05,0.12029]
[1778290745660,48.46,80367.93,0.0,-0.99827,1e-05,0.12029]
[1778290746611,48.46,80367.93,0.0,-0.99827,1e-05,0.12029]
[1778290746814,48.46,80367.93,0.0,-0.99827,1e-05,0.12029]
[1778290751954,48.46,80367.77,0.0,-0.99827,1e-05,0.12024]
[1778290752060,48.46,80367.77,0.0,-0.99827,1e-05,0.12024]
[1778290752161,48.46,80364.41,0.0,-0.99829,1e-05,0.11911]
[1778290752827,48.46,80360.56,0.0,-0.99831,1e-05,0.11783]
[1778290753629,48.46,80360.56,0.0,-0.99831,1e-05,0.11783]
[1778290753671,48.46,80360.56,0.0,-0.99831,1e-05,0.11783]
[1778290753834,48.46,80359.57,0.0,-0.99831,1e-05,0.11751]
[1778290754841,48.46,80356.19,0.0,-0.99833,1e-05,0.1164]
[1778290756140,48.46,80356.19,0.0,-0.99833,1e-05,0.1164]
[1778290756160,48.46,80355.35,0.0,-0.99833,1e-05,0.11612]
[1778290756310,48.46,80355.35,0.0,-0.99833,1e-05,0.11612]
[1778290756855,48.46,80355.19,0.0,-0.99834,1e-05,0.11607]
[1778290761890,48.46,80355.59,0.0,-0.99833,1e-05,0.1162]
[1778290763360,48.46,80355.41,0.0,-0.99833,1e-05,0.11614]
[1778290763562,48.46,80355.41,0.0,-0.99833,1e-05,0.11614]
[1778290764911,48.46,80351.2,0.0,-0.99836,1e-05,0.11477]
[1778290767160,48.46,80350.63,0.0,-0.99836,1e-05,0.11459]
[1778290767932,48.46,80349.28,0.0,-0.99837,1e-05,0.11415]
[1778290768939,48.46,80348.24,0.0,-0.99837,1e-05,0.11382]
[1778290769946,48.46,80349.0,0.0,-0.99837,1e-05,0.11406]
[1778290770953,48.46,80348.19,0.0,-0.99837,1e-05,0.1138]
[1778290771548,48.46,80348.19,0.0,-0.99837,1e-05,0.1138]
[1778290771560,48.46,80348.19,0.0,-0.99837,1e-05,0.1138]
[1778290771960,48.46,80348.96,0.0,-0.99839,0.0,0.11261]
[1778290772967,48.46,80349.8,0.0,-0.99838,0.0,0.11287]
[1778290773974,48.46,80351.21,0.0,-0.99838,1e-05,0.11332]
[1778290780016,48.46,80351.58,0.0,-0.99837,1e-05,0.11344]
[1778290785051,48.46,80352.07,0.0,-0.99837,1e-05,0.1136]
[1778290790086,48.46,80351.98,0.0,-0.99837,1e-05,0.11357]
[1778290792095,48.46,80351.98,0.0,-0.99837,1e-05,0.11357]
[1778290792311,48.46,80351.98,0.0,-0.99837,1e-05,0.11357]
[1778290792100,48.46,80350.97,0.0,-0.99838,1e-05,0.11325]
[1778290797135,48.46,80351.86,0.0,-0.99837,1e-05,0.11353]
[1778290799397,48.46,80351.33,0.0,-0.99838,1e-05,0.11336]
[1778290799566,48.46,80351.33,0.0,-0.99838,1e-05,0.11336]
[1778290803177,48.46,80357.48,0.0,-0.99834,1e-05,0.11535]
[1778290803619,48.46,80357.48,0.0,-0.99834,1e-05,0.11535]
[1778290803813,48.46,80357.48,0.0,-0.99834,1e-05,0.11535]
[1778290805191,48.46,80358.25,0.0,-0.99834,1e-05,0.1156]
[1778290811233,48.46,80355.83,0.0,-0.99835,1e-05,0.11481]
[1778290812240,48.46,80354.46,0.0,-0.99836,1e-05,0.11437]
[1778290812818,48.46,80354.46,0.0,-0.99836,1e-05,0.11437]
[1778290813064,48.46,80354.46,0.0,-0.99836,1e-05,0.11437]
[1778290818286,48.46,80355.29,0.0,-0.99836,1e-05,0.11464]
[1778290818421,48.46,80355.29,0.0,-0.99836,1e-05,0.11464]
[1778290818560,48.46,80355.29,0.0,-0.99836,1e-05,0.11464]
[1778290826346,48.46,80355.28,0.0,-0.99836,1e-05,0.11463]
[1778290828356,48.46,80357.93,0.0,-0.99834,1e-05,0.11549]
[1778290830370,48.46,80359.4,0.0,-0.99833,1e-05,0.11597]
[1778290831319,48.46,80359.4,0.0,-0.99833,1e-05,0.11597]
[1778290831377,48.46,80359.2,0.0,-0.99836,1e-05,0.11444]
[1778290831560,48.46,80359.2,0.0,-0.99836,1e-05,0.11444]
[1778290838071,48.46,80359.15,0.0,-0.99836,1e-05,0.11442]
[1778290838312,48.46,80359.15,0.0,-0.99836,1e-05,0.11442]
[1778290842270,48.46,80358.89,0.0,-0.99836,1e-05,0.11434]
[1778290842311,48.46,80358.89,0.0,-0.99836,1e-05,0.11434]
[1778290842312,48.46,80362.17,0.0,-0.99834,1e-05,0.1154]
[1778290842454,48.46,80361.05,0.0,-0.99835,1e-05,0.11504]
[1778290843461,48.46,80362.11,0.0,-0.99834,1e-05,0.11538]
[1778290844468,48.46,80362.09,0.0,-0.99834,1e-05,0.11538]
[1778290848496,48.46,80361.57,0.0,-0.99834,1e-05,0.11521]
[1778290852148,48.46,80361.03,0.0,-0.99835,1e-05,0.11503]
[1778290852310,48.46,80361.03,0.0,-0.99835,1e-05,0.11503]
[1778290857559,48.46,80360.63,0.0,-0.99835,1e-05,0.1149]
[1778290859573,48.46,80358.34,0.0,-0.99836,1e-05,0.11416]
[1778290862349,48.46,80358.56,0.0,-0.99836,1e-05,0.11423]
[1778290861587,48.46,80353.9,0.0,-0.99838,0.0,0.11274]
[1778290862559,48.46,80353.9,0.0,-0.99838,0.0,0.11274]
[1778290862594,48.46,80348.91,0.0,-0.99841,0.0,0.11116]
[1778290863601,48.46,80347.65,0.0,-0.99841,0.0,0.11076]
[1778290867378,48.46,80348.1,0.0,-0.99841,0.0,0.1109]
[1778290866622,48.46,80355.79,0.0,-0.99837,1e-05,0.11334]
[1778290867558,48.46,80355.79,0.0,-0.99837,1e-05,0.11334]
[1778290867629,48.46,80355.99,0.0,-0.99837,1e-05,0.11341]
[1778290873673,48.46,80356.29,0.0,-0.99837,1e-05,0.1135]
[1778290875343,48.46,80356.29,0.0,-0.99837,1e-05,0.1135]
[1778290875560,48.46,80355.65,0.0,-0.99837,1e-05,0.1133]
[1778290876694,48.46,80357.65,0.0,-0.99836,1e-05,0.11394]
[1778290882737,48.46,80357.98,0.0,-0.99836,1e-05,0.11404]
[1778290883911,48.46,80357.98,0.0,-0.99836,1e-05,0.11404]
[1778290884062,48.46,80357.98,0.0,-0.99836,1e-05,0.11404]
[1778290884163,48.46,80363.05,0.0,-0.99834,1e-05,0.11569]
[1778290889786,48.46,80362.13,0.0,-0.99834,1e-05,0.11539]
[1778290891800,48.46,80362.45,0.0,-0.99836,1e-05,0.11403]
[1778290897305,48.46,80362.45,0.0,-0.99836,1e-05,0.11403]
[1778290897406,48.46,80363.2,0.0,-0.99836,1e-05,0.11427]
[1778290897560,48.46,80363.2,0.0,-0.99836,1e-05,0.11427]
[1778290898855,48.46,80366.46,0.0,-0.99834,1e-05,0.11533]
[1778290902901,48.46,80366.54,0.0,-0.99834,1e-05,0.11535]
[1778290903063,48.46,80366.54,0.0,-0.99834,1e-05,0.11535]
[1778290905901,48.46,80367.73,0.0,-0.99833,1e-05,0.11574]
[1778290907057,48.46,80367.73,0.0,-0.99833,1e-05,0.11574]
[1778290907312,48.46,80367.73,0.0,-0.99833,1e-05,0.11574]
[1778290912316,48.46,80367.62,0.0,-0.99833,1e-05,0.1157]
[1778290912410,48.46,80366.85,0.0,-0.99834,1e-05,0.11545]
[1778290912561,48.46,80366.85,0.0,-0.99834,1e-05,0.11545]
[1778290916982,48.46,80370.05,0.0,-0.99832,1e-05,0.1165]
[1778290918445,48.46,80370.05,0.0,-0.99832,1e-05,0.1165]
[1778290917988,48.46,80387.61,0.0,-0.99823,1e-05,0.1224]
[1778290918995,48.46,80387.27,0.0,-0.99823,1e-05,0.12228]
[1778290919668,48.46,80387.27,0.0,-0.99823,1e-05,0.12228]
[1778290920980,48.46,80387.08,0.0,-0.99823,1e-05,0.12222]
[1778290922016,48.46,80388.09,0.0,-0.99823,1e-05,0.12256]
[1778290925037,48.46,80387.34,0.0,-0.99823,1e-05,0.1223]
[1778290928058,48.46,80386.01,0.0,-0.99824,1e-05,0.12185]
[1778290929065,48.46,80384.06,0.0,-0.99825,1e-05,0.12118]
[1778290931202,48.46,80383.71,0.0,-0.99825,1e-05,0.12107]
[1778290931309,48.46,80383.71,0.0,-0.99825,1e-05,0.12107]
[1778290937122,48.46,80384.45,0.0,-0.99825,1e-05,0.12132]
[1778290942157,48.46,80384.01,0.0,-0.99825,1e-05,0.12117]
[1778290947085,48.46,80384.2,0.0,-0.99825,1e-05,0.12123]
[1778290947312,48.46,80384.2,0.0,-0.99825,1e-05,0.12123]
[1778290949206,48.46,80383.31,0.0,-0.99825,1e-05,0.12093]
[1778290950213,48.46,80379.45,0.0,-0.99827,1e-05,0.11963]
[1778290950595,48.46,80379.45,0.0,-0.99827,1e-05,0.11963]
[1778290950819,48.46,80379.45,0.0,-0.99827,1e-05,0.11963]
[1778290951220,48.46,80374.56,0.0,-0.99832,1e-05,0.1165]
[1778290952227,48.46,80373.58,0.0,-0.99832,1e-05,0.11617]
[1778290954241,48.46,80372.53,0.0,-0.99833,1e-05,0.11583]
[1778290955273,48.46,80372.53,0.0,-0.99833,1e-05,0.11583]
[1778290955497,48.46,80372.53,0.0,-0.99833,1e-05,0.11583]
[1778290955374,48.46,80372.84,0.0,-0.99833,1e-05,0.11593]
[1778290955559,48.46,80372.84,0.0,-0.99833,1e-05,0.11593]
[1778290962261,48.46,80373.42,0.0,-0.99833,1e-05,0.11612]
[1778290962308,48.46,80373.42,0.0,-0.99833,1e-05,0.11612]
[1778290965322,48.46,80375.07,0.0,-0.99832,1e-05,0.11666]
[1778290966329,48.46,80376.83,0.0,-0.99831,1e-05,0.11724]
[1778290966980,48.46,80376.83,0.0,-0.99831,1e-05,0.11724]
[1778290967061,48.46,80376.83,0.0,-0.99831,1e-05,0.11724]
[1778290972371,48.46,80377.56,0.0,-0.9983,1e-05,0.11749]
[1778290974288,48.46,80377.4,0.0,-0.9983,1e-05,0.11743]
[1778290974312,48.46,80377.4,0.0,-0.9983,1e-05,0.11743]
[1778290976399,48.46,80378.77,0.0,-0.9983,1e-05,0.11789]
[1778290978394,48.46,80378.77,0.0,-0.9983,1e-05,0.11789]
[1778290978413,48.46,80380.89,0.0,-0.99829,1e-05,0.11859]
[1778290978872,48.46,80380.89,0.0,-0.99829,1e-05,0.11859]
[1778290979059,48.46,80380.89,0.0,-0.99829,1e-05,0.11859]
[1778290979420,48.46,80382.25,0.0,-0.99828,1e-05,0.11905]
[1778290981436,48.46,80383.56,0.0,-0.99827,1e-05,0.11949]
[1778290985464,48.46,80382.7,0.0,-0.99828,1e-05,0.1192]
[1778290988485,48.46,80381.62,0.0,-0.99828,1e-05,0.11884]
[1778290988987,48.46,80381.62,0.0,-0.99828,1e-05,0.11884]
[1778290989058,48.46,80381.62,0.0,-0.99828,1e-05,0.11884]
[1778290989492,48.46,80377.57,0.0,-0.9983,1e-05,0.11749]
[1778290990499,48.46,80375.64,0.0,-0.99831,1e-05,0.11685]
[1778290991511,48.46,80373.5,0.0,-0.99833,1e-05,0.11615]
[1778290991953,48.46,80373.5,0.0,-0.99833,1e-05,0.11615]
[1778290992066,48.46,80373.5,0.0,-0.99833,1e-05,0.11615]
[1778290992518,48.46,80372.23,0.0,-0.99833,1e-05,0.11573]
[1778290997553,48.46,80370.99,0.0,-0.99834,1e-05,0.11533]
[1778290998565,48.46,80369.46,0.0,-0.99835,1e-05,0.11483]
[1778291003072,48.46,80369.44,0.0,-0.99835,1e-05,0.11482]
[1778291004695,48.46,80375.7,0.0,-0.99831,1e-05,0.11687]
[1778291006548,48.46,80375.7,0.0,-0.99831,1e-05,0.11687]
[1778291006562,48.46,80375.7,0.0,-0.99831,1e-05,0.11687]
[1778291005609,48.46,80382.8,0.0,-0.99828,1e-05,0.11923]
[1778291007063,48.46,80382.8,0.0,-0.99828,1e-05,0.11923]
[1778291007163,48.46,80383.18,0.0,-0.99827,1e-05,0.11936]
[1778291011651,48.46,80382.45,0.0,-0.9983,1e-05,0.11761]
[1778291014698,48.46,80380.85,0.0,-0.99831,1e-05,0.11708]
[1778291016129,48.46,80380.85,0.0,-0.99831,1e-05,0.11708]
[1778291016313,48.46,80380.85,0.0,-0.99831,1e-05,0.11708]
[1778291019733,48.46,80377.15,0.0,-0.99833,1e-05,0.11586]
[1778291021085,48.46,80377.15,0.0,-0.99833,1e-05,0.11586]
[1778291021311,48.46,80377.15,0.0,-0.99833,1e-05,0.11586]
[1778291021776,48.46,80377.81,0.0,-0.99832,1e-05,0.11607]
[1778291021813,48.46,80377.81,0.0,-0.99832,1e-05,0.11607]
[1778291021877,48.46,80377.19,0.0,-0.99833,1e-05,0.11587]
[1778291029803,48.46,80377.5,0.0,-0.99833,1e-05,0.11597]
[1778291032738,48.46,80377.52,0.0,-0.99833,1e-05,0.11598]
[1778291032811,48.46,80377.52,0.0,-0.99833,1e-05,0.11598]
[1778291037859,48.46,80377.56,0.0,-0.99833,1e-05,0.11599]
[1778291039853,48.46,80376.89,0.0,-0.99833,1e-05,0.11577]
[1778291040062,48.46,80376.89,0.0,-0.99833,1e-05,0.11577]
[1778291041370,48.46,80376.52,0.0,-0.99833,1e-05,0.11565]
[1778291041563,48.46,80376.52,0.0,-0.99833,1e-05,0.11565]
[1778291041414,48.46,80376.52,0.0,-0.99833,1e-05,0.11565]
[1778291049946,48.46,80378.35,0.0,-0.99832,1e-05,0.11625]
[1778291050953,48.46,80381.63,0.0,-0.9983,1e-05,0.11733]
[1778291051896,48.46,80381.63,0.0,-0.9983,1e-05,0.11733]
[1778291052059,48.46,80381.63,0.0,-0.9983,1e-05,0.11733]
[1778291056538,48.46,80381.84,0.0,-0.9983,1e-05,0.1174]
[1778291056560,48.46,80381.84,0.0,-0.9983,1e-05,0.1174]
[1778291056871,48.46,80382.42,0.0,-0.9983,1e-05,0.1176]
[1778291057068,48.46,80382.42,0.0,-0.9983,1e-05,0.1176]
[1778291057155,48.46,80382.42,0.0,-0.9983,1e-05,0.1176]
[1778291068072,48.46,80382.47,0.0,-0.9983,1e-05,0.11761]
[1778291071720,48.46,80382.47,0.0,-0.9983,1e-05,0.11761]
[1778291071809,48.46,80382.47,0.0,-0.9983,1e-05,0.11761]
[1778291071821,48.46,80382.47,0.0,-0.99832,1e-05,0.11611]
[1778291078142,48.46,80382.82,0.0,-0.99832,1e-05,0.11623]
[1778291081163,48.46,80384.84,0.0,-0.99831,1e-05,0.1169]
[1778291082637,48.46,80384.84,0.0,-0.99831,1e-05,0.1169]
[1778291082809,48.46,80384.85,0.0,-0.99831,1e-05,0.1169]
[1778291084371,48.46,80384.76,0.0,-0.99831,1e-05,0.11687]
[1778291084565,48.46,80384.76,0.0,-0.99831,1e-05,0.11687]
[1778291084472,48.46,80384.56,0.0,-0.99831,1e-05,0.1168]
[1778291088857,48.46,80384.07,0.0,-0.99831,1e-05,0.11664]
[1778291089063,48.46,80384.07,0.0,-0.99831,1e-05,0.11664]
[1778291094254,48.46,80383.06,0.0,-0.99832,1e-05,0.11631]
[1778291097843,48.46,80382.95,0.0,-0.99832,1e-05,0.11627]
[1778291098070,48.46,80382.95,0.0,-0.99832,1e-05,0.11627]
[1778291098282,48.46,80382.89,0.0,-0.99832,1e-05,0.11625]
[1778291100296,48.46,80380.7,0.0,-0.99833,1e-05,0.11553]
[1778291101439,48.46,80380.7,0.0,-0.99833,1e-05,0.11553]
[1778291101561,48.46,80380.7,0.0,-0.99833,1e-05,0.11553]
[1778291101662,48.46,80378.68,0.0,-0.99834,1e-05,0.11487]
[1778291107345,48.46,80378.38,0.0,-0.99834,1e-05,0.11478]
[1778291111373,48.46,80377.05,0.0,-0.99835,1e-05,0.11435]
[1778291112179,48.46,80377.05,0.0,-0.99835,1e-05,0.11435]
[1778291112312,48.46,80377.05,0.0,-0.99835,1e-05,0.11435]
[1778291114009,48.46,80377.17,0.0,-0.99835,1e-05,0.11438]
[1778291114064,48.46,80377.17,0.0,-0.99835,1e-05,0.11438]
[1778291114394,48.46,80377.14,0.0,-0.99835,1e-05,0.11437]
[1778291123457,48.46,80377.82,0.0,-0.99834,1e-05,0.1146]
[1778291128493,48.46,80378.15,0.0,-0.99834,1e-05,0.1147]
[1778291129749,48.46,80378.08,0.0,-0.99834,1e-05,0.11468]
[1778291129809,48.46,80378.08,0.0,-0.99834,1e-05,0.11468]
[1778291131514,48.46,80377.58,0.0,-0.99837,1e-05,0.11305]
[1778291136549,48.46,80377.62,0.0,-0.99837,1e-05,0.11306]
[1778291140577,48.46,80375.69,0.0,-0.99838,1e-05,0.11244]
[1778291141460,48.46,80375.69,0.0,-0.99838,1e-05,0.11244]
[1778291141560,48.46,80375.69,0.0,-0.99838,1e-05,0.11244]
[1778291141584,48.46,80369.09,0.0,-0.99841,0.0,0.11035]
[1778291142593,48.46,80367.22,0.0,-0.99842,0.0,0.10976]
[1778291143600,48.46,80369.47,0.0,-0.99841,0.0,0.11047]
[1778291143803,48.46,80369.47,0.0,-0.99841,0.0,0.11047]
[1778291143812,48.46,80369.47,0.0,-0.99841,0.0,0.11047]
[1778291144607,48.46,80369.42,0.0,-0.99841,0.0,0.11045]
[1778291149642,48.46,80369.51,0.0,-0.99841,0.0,0.11048]
[1778291151573,48.46,80369.83,0.0,-0.99841,0.0,0.11058]
[1778291151808,48.46,80369.24,0.0,-0.99841,0.0,0.11039]
[1778291159713,48.46,80371.92,0.0,-0.9984,0.0,0.11124]
[1778291161404,48.46,80371.11,0.0,-0.9984,0.0,0.11098]
[1778291161560,48.46,80371.11,0.0,-0.9984,0.0,0.11098]
[1778291163647,48.46,80371.34,0.0,-0.9984,0.0,0.11106]
[1778291163810,48.46,80370.84,0.0,-0.9984,0.0,0.1109]
[1778291163839,48.46,80370.84,0.0,-0.9984,0.0,0.1109]
[1778291171797,48.46,80371.25,0.0,-0.9984,0.0,0.11103]
[1778291172836,48.46,80371.25,0.0,-0.9984,0.0,0.11103]
[1778291173060,48.46,80371.25,0.0,-0.9984,0.0,0.11103]
[1778291174941,48.46,80371.34,0.0,-0.9984,0.0,0.11106]
[1778291175065,48.46,80371.34,0.0,-0.9984,0.0,0.11106]
[1778291175092,48.46,80370.94,0.0,-0.9984,0.0,0.11093]
[1778291180860,48.46,80371.37,0.0,-0.9984,0.0,0.11107]
[1778291186902,48.46,80370.82,0.0,-0.9984,0.0,0.11089]
[1778291190930,48.46,80369.42,0.0,-0.99841,0.0,0.11045]
[1778291191937,48.46,80369.39,0.0,-0.99843,0.0,0.10901]
[1778291193197,48.46,80369.39,0.0,-0.99843,0.0,0.10901]
[1778291193308,48.46,80369.39,0.0,-0.99843,0.0,0.10901]
[1778291199192,48.46,80369.94,0.0,-0.99843,0.0,0.10918]
[1778291199313,48.46,80369.94,0.0,-0.99843,0.0,0.10918]
[1778291199476,48.46,80369.94,0.0,-0.99843,0.0,0.10918]
[1778291199562,48.46,80369.94,0.0,-0.99843,0.0,0.10918]
[1778291199574,48.46,80370.15,0.0,-0.99842,0.0,0.10925]
[1778291201000,48.46,80372.26,0.0,-0.99841,0.0,0.10991]
[1778291206035,48.46,80372.03,0.0,-0.99842,0.0,0.10983]
[1778291207638,48.46,80372.03,0.0,-0.99842,0.0,0.10983]
[1778291207810,48.46,80372.19,0.0,-0.99841,0.0,0.10988]
[1778291213084,48.46,80372.37,0.0,-0.99841,0.0,0.10994]
[1778291215644,48.46,80372.37,0.0,-0.99841,0.0,0.10994]
[1778291215809,48.46,80372.55,0.0,-0.99841,0.0,0.11]
[1778291217522,48.46,80372.52,0.0,-0.99841,0.0,0.10999]
[1778291217563,48.46,80372.52,0.0,-0.99841,0.0,0.10999]
[1778291217564,48.46,80372.49,0.0,-0.99841,0.0,0.10998]
[1778291221140,48.46,80374.46,0.0,-0.9984,0.0,0.1106]
[1778291226175,48.46,80373.97,0.0,-0.99841,0.0,0.11044]
[1778291232573,48.46,80373.93,0.0,-0.99841,0.0,0.11043]
[1778291232813,48.46,80373.15,0.0,-0.99841,0.0,0.11019]
[1778291238259,48.46,80374.1,0.0,-0.99841,0.0,0.11049]
[1778291244304,48.46,80373.79,0.0,-0.99841,0.0,0.11039]
[1778291245507,48.46,80373.79,0.0,-0.99841,0.0,0.11039]
[1778291245561,48.46,80373.79,0.0,-0.99841,0.0,0.11039]
[1778291245578,48.46,80375.2,0.0,-0.9984,0.0,0.11083]
[1778291248178,48.46,80375.67,0.0,-0.9984,0.0,0.11098]
[1778291248313,48.46,80375.67,0.0,-0.9984,0.0,0.11098]
[1778291248332,48.46,80375.74,0.0,-0.9984,0.0,0.111]
[1778291252360,48.46,80375.2,0.0,-0.99842,0.0,0.10939]
[1778291257395,48.46,80375.65,0.0,-0.99842,0.0,0.10953]
[1778291262430,48.46,80375.25,0.0,-0.99842,0.0,0.10941]
[1778291262845,48.46,80375.25,0.0,-0.99842,0.0,0.10941]
[1778291263077,48.46,80375.25,0.0,-0.99842,0.0,0.10941]
[1778291268472,48.46,80375.5,0.0,-0.99842,0.0,0.10949]
[1778291275521,48.46,80375.38,0.0,-0.99842,0.0,0.10945]
[1778291280556,48.46,80375.85,0.0,-0.99842,0.0,0.1096]
[1778291280967,48.46,80375.85,0.0,-0.99842,0.0,0.1096]
[1778291281060,48.46,80375.85,0.0,-0.99842,0.0,0.1096]
[1778291283964,48.46,80375.1,0.0,-0.99842,0.0,0.10936]
[1778291284064,48.46,80375.1,0.0,-0.99842,0.0,0.10936]
[1778291284584,48.46,80374.79,0.0,-0.99842,0.0,0.10927]
[1778291288711,48.46,80375.44,0.0,-0.99842,0.0,0.10947]
[1778291288809,48.46,80375.44,0.0,-0.99842,0.0,0.10947]
[1778291289619,48.46,80380.74,0.0,-0.99839,1e-05,0.11114]
[1778291290627,48.46,80383.18,0.0,-0.99838,1e-05,0.11192]
[1778291292360,48.46,80382.88,0.0,-0.99838,1e-05,0.11182]
[1778291292560,48.46,80382.88,0.0,-0.99838,1e-05,0.11182]
[1778291292641,48.46,80383.49,0.0,-0.99838,1e-05,0.11202]
[1778291295265,48.46,80383.4,0.0,-0.99838,1e-05,0.11199]
[1778291295308,48.46,80383.4,0.0,-0.99838,1e-05,0.11199]
[1778291300689,48.46,80384.67,0.0,-0.99837,1e-05,0.11239]
[1778291300811,48.46,80384.67,0.0,-0.99837,1e-05,0.11239]
[1778291300779,48.46,80384.67,0.0,-0.99837,1e-05,0.11239]
[1778291307746,48.46,80384.8,0.0,-0.99837,1e-05,0.11243]
[1778291308753,48.46,80388.84,0.0,-0.99835,1e-05,0.11374]
[1778291309060,48.46,80388.84,0.0,-0.99835,1e-05,0.11374]
[1778291309761,48.46,80391.65,0.0,-0.99834,1e-05,0.11465]
[1778291311776,48.46,80385.91,0.0,-0.99839,1e-05,0.11133]
[1778291311913,48.46,80385.91,0.0,-0.99839,1e-05,0.11133]
[1778291312064,48.46,80385.91,0.0,-0.99839,1e-05,0.11133]
[1778291312130,48.46,80385.91,0.0,-0.99839,1e-05,0.11133]
[1778291312312,48.46,80385.91,0.0,-0.99839,1e-05,0.11133]
[1778291312783,48.46,80384.09,0.0,-0.9984,1e-05,0.11075]
[1778291317818,48.46,80384.09,0.0,-0.9984,1e-05,0.11075]
[1778291321111,48.46,80383.26,0.0,-0.9984,0.0,0.11049]
[1778291321311,48.46,80383.26,0.0,-0.9984,0.0,0.11049]
[1778291326881,48.46,80384.11,0.0,-0.9984,1e-05,0.11076]
[1778291330926,48.46,80383.36,0.0,-0.9984,0.0,0.11052]
[1778291331063,48.46,80383.36,0.0,-0.9984,0.0,0.11052]
[1778291331616,48.46,80383.36,0.0,-0.9984,0.0,0.11052]
[1778291331814,48.46,80383.36,0.0,-0.9984,0.0,0.11052]
[1778291331660,48.46,80385.21,0.0,-0.99839,1e-05,0.11111]
[1778291332923,48.46,80386.52,0.0,-0.99838,1e-05,0.11152]
[1778291337963,48.46,80386.79,0.0,-0.99838,1e-05,0.11161]
[1778291339742,48.46,80386.79,0.0,-0.99838,1e-05,0.11161]
[1778291339812,48.46,80386.79,0.0,-0.99838,1e-05,0.11161]
[1778291342998,48.46,80388.34,0.0,-0.99838,1e-05,0.1121]
[1778291344352,48.46,80388.34,0.0,-0.99838,1e-05,0.1121]
[1778291344562,48.46,80388.34,0.0,-0.99838,1e-05,0.1121]
[1778291346019,48.46,80392.69,0.0,-0.99835,1e-05,0.1135]
[1778291347620,48.46,80392.69,0.0,-0.99835,1e-05,0.1135]
[1778291347812,48.46,80392.69,0.0,-0.99835,1e-05,0.1135]
[1778291347839,48.46,80393.07,0.0,-0.99835,1e-05,0.11363]
[1778291348418,48.46,80393.07,0.0,-0.99835,1e-05,0.11363]
[1778291348561,48.46,80393.07,0.0,-0.99835,1e-05,0.11363]
[1778291354075,48.46,80394.48,0.0,-0.99834,1e-05,0.11408]
[1778291356319,48.46,80394.98,0.0,-0.99834,1e-05,0.11425]
[1778291356562,48.46,80394.98,0.0,-0.99834,1e-05,0.11425]
[1778291357192,48.46,80395.27,0.0,-0.99834,1e-05,0.11434]
[1778291357310,48.46,80395.27,0.0,-0.99834,1e-05,0.11434]
[1778291357412,48.46,80395.27,0.0,-0.99834,1e-05,0.11434]
[1778291359111,48.46,80396.66,0.0,-0.99833,1e-05,0.1148]
[1778291364146,48.46,80396.84,0.0,-0.99833,1e-05,0.11485]
[1778291366957,48.46,80397.26,0.0,-0.99833,1e-05,0.11499]
[1778291367086,48.46,80397.26,0.0,-0.99833,1e-05,0.11499]
[1778291371195,48.46,80397.0,0.0,-0.99835,1e-05,0.11342]
[1778291372202,48.46,80398.43,0.0,-0.99834,1e-05,0.11388]
[1778291373888,48.46,80398.43,0.0,-0.99834,1e-05,0.11388]
[1778291373889,48.46,80397.96,0.0,-0.99835,1e-05,0.11373]
[1778291374062,48.46,80397.96,0.0,-0.99835,1e-05,0.11373]
[1778291380260,48.46,80398.12,0.0,-0.99835,1e-05,0.11378]
[1778291385295,48.46,80397.49,0.0,-0.99835,1e-05,0.11358]
[1778291386959,48.46,80397.49,0.0,-0.99835,1e-05,0.11358]
[1778291387060,48.46,80396.95,0.0,-0.99835,1e-05,0.1134]
[1778291392704,48.46,80398.49,0.0,-0.99834,1e-05,0.1139]
[1778291392810,48.46,80398.49,0.0,-0.99834,1e-05,0.1139]
[1778291393082,48.46,80399.25,0.0,-0.99834,1e-05,0.11415]
[1778291393312,48.46,80399.25,0.0,-0.99834,1e-05,0.11415]
[1778291393351,48.46,80399.9,0.0,-0.99834,1e-05,0.11436]
[1778291395365,48.46,80397.18,0.0,-0.99835,1e-05,0.11348]
[1778291400400,48.46,80396.6,0.0,-0.99835,1e-05,0.11329]
[1778291402414,48.46,80397.92,0.0,-0.99835,1e-05,0.11372]
[1778291407449,48.46,80397.89,0.0,-0.99835,1e-05,0.11371]
[1778291412562,48.46,80396.83,0.0,-0.99835,1e-05,0.11336]
[1778291412810,48.46,80396.83,0.0,-0.99835,1e-05,0.11336]
[1778291414498,48.46,80394.52,0.0,-0.99836,1e-05,0.11262]
[1778291415505,48.46,80390.3,0.0,-0.99839,1e-05,0.11127]
[1778291420540,48.46,80390.32,0.0,-0.99839,1e-05,0.11127]
[1778291424520,48.46,80389.14,0.0,-0.99839,1e-05,0.1109]
[1778291424561,48.46,80389.14,0.0,-0.99839,1e-05,0.1109]
[1778291425726,48.46,80389.15,0.0,-0.99839,1e-05,0.1109]
[1778291425811,48.46,80389.15,0.0,-0.99839,1e-05,0.1109]
[1778291425912,48.46,80389.74,0.0,-0.99839,1e-05,0.11109]
[1778291431617,48.46,80389.81,0.0,-0.99841,0.0,0.10966]
[1778291432585,48.46,80389.81,0.0,-0.99841,0.0,0.10966]
[1778291432810,48.46,80389.81,0.0,-0.99841,0.0,0.10966]
[1778291442797,48.46,80391.31,0.0,-0.9984,1e-05,0.11013]
[1778291442809,48.46,80391.31,0.0,-0.9984,1e-05,0.11013]
[1778291443701,48.46,80394.61,0.0,-0.99839,1e-05,0.11118]
[1778291444708,48.46,80401.3,0.0,-0.99835,1e-05,0.11333]
[1778291445715,48.46,80403.37,0.0,-0.99834,1e-05,0.114]
[1778291446377,48.46,80403.37,0.0,-0.99834,1e-05,0.114]
[1778291446562,48.46,80403.37,0.0,-0.99834,1e-05,0.114]
[1778291446658,48.46,80403.37,0.0,-0.99834,1e-05,0.114]
[1778291446813,48.46,80403.37,0.0,-0.99834,1e-05,0.114]
[1778291446910,48.46,80407.74,0.0,-0.99832,1e-05,0.11543]
[1778291452592,48.46,80406.96,0.0,-0.99832,1e-05,0.11517]
[1778291452809,48.46,80406.96,0.0,-0.99832,1e-05,0.11517]
[1778291453771,48.46,80411.81,0.0,-0.9983,1e-05,0.11678]
[1778291454778,48.46,80419.15,0.0,-0.99826,1e-05,0.11924]
[1778291455785,48.46,80421.96,0.0,-0.99824,1e-05,0.1202]
[1778291457799,48.46,80424.5,0.0,-0.99823,1e-05,0.12107]
[1778291458513,48.46,80424.5,0.0,-0.99823,1e-05,0.12107]
[1778291458561,48.46,80424.5,0.0,-0.99823,1e-05,0.12107]
[1778291458806,48.46,80426.75,0.0,-0.99822,1e-05,0.12184]
[1778291459813,48.46,80430.52,0.0,-0.99819,1e-05,0.12315]
[1778291460573,48.46,80430.52,0.0,-0.99819,1e-05,0.12315]
[1778291460816,48.46,80430.52,0.0,-0.99819,1e-05,0.12315]
[1778291460820,48.46,80429.06,0.0,-0.9982,1e-05,0.12264]
[1778291461828,48.46,80426.6,0.0,-0.99822,1e-05,0.12179]
[1778291463841,48.46,80428.1,0.0,-0.99821,1e-05,0.12231]
[1778291465022,48.46,80428.1,0.0,-0.99821,1e-05,0.12231]
[1778291465071,48.46,80428.1,0.0,-0.99821,1e-05,0.12231]
[1778291465066,48.46,80426.47,0.0,-0.99822,1e-05,0.12174]
[1778291470893,48.46,80427.17,0.0,-0.99821,1e-05,0.12199]
[1778291471900,48.46,80422.89,0.0,-0.99824,1e-05,0.12051]
[1778291473002,48.46,80422.89,0.0,-0.99824,1e-05,0.12051]
[1778291473058,48.46,80422.89,0.0,-0.99824,1e-05,0.12051]
[1778291472907,48.46,80425.95,0.0,-0.99822,1e-05,0.12156]
[1778291473914,48.46,80428.0,0.0,-0.99821,1e-05,0.12227]
[1778291474866,48.46,80428.0,0.0,-0.99821,1e-05,0.12227]
[1778291475063,48.46,80428.0,0.0,-0.99821,1e-05,0.12227]
[1778291474921,48.46,80430.01,0.0,-0.9982,1e-05,0.12297]
[1778291475928,48.46,80435.13,0.0,-0.99817,1e-05,0.12476]
[1778291476862,48.46,80435.13,0.0,-0.99817,1e-05,0.12476]
[1778291477073,48.46,80435.13,0.0,-0.99817,1e-05,0.12476]
[1778291476935,48.46,80437.73,0.0,-0.99815,1e-05,0.12568]
[1778291480963,48.46,80434.47,0.0,-0.99817,1e-05,0.12453]
[1778291481970,48.46,80432.4,0.0,-0.99818,1e-05,0.1238]
[1778291482154,48.46,80432.4,0.0,-0.99818,1e-05,0.1238]
[1778291482309,48.46,80432.4,0.0,-0.99818,1e-05,0.1238]
[1778291484200,48.46,80432.96,0.0,-0.99818,1e-05,0.124]
[1778291484311,48.46,80432.96,0.0,-0.99818,1e-05,0.124]
[1778291484991,48.46,80432.93,0.0,-0.99818,1e-05,0.12399]
[1778291485998,48.46,80429.31,0.0,-0.9982,1e-05,0.12273]
[1778291486647,48.46,80429.31,0.0,-0.9982,1e-05,0.12273]
[1778291486810,48.46,80429.31,0.0,-0.9982,1e-05,0.12273]
[1778291487005,48.46,80427.83,0.0,-0.99821,1e-05,0.12221]
[1778291489022,48.46,80424.72,0.0,-0.99823,1e-05,0.12114]
[1778291489817,48.46,80424.72,0.0,-0.99823,1e-05,0.12114]
[1778291490062,48.46,80424.72,0.0,-0.99823,1e-05,0.12114]
[1778291490029,48.46,80423.61,0.0,-0.99823,1e-05,0.12076]
[1778291490768,48.46,80423.61,0.0,-0.99823,1e-05,0.12076]
[1778291490812,48.46,80423.61,0.0,-0.99823,1e-05,0.12076]
[1778291491036,48.46,80421.89,0.0,-0.99826,1e-05,0.11862]
[1778291492043,48.46,80417.41,0.0,-0.99829,1e-05,0.11712]
[1778291494544,48.46,80418.27,0.0,-0.99828,1e-05,0.11741]
[1778291494558,48.46,80418.27,0.0,-0.99828,1e-05,0.11741]
[1778291495064,48.46,80418.04,0.0,-0.99828,1e-05,0.11733]
[1778291499097,48.46,80421.04,0.0,-0.99827,1e-05,0.11834]
[1778291499216,48.46,80421.04,0.0,-0.99827,1e-05,0.11834]
[1778291499309,48.46,80421.04,0.0,-0.99827,1e-05,0.11834]
[1778291504439,48.46,80422.01,0.0,-0.99826,1e-05,0.11866]
[1778291504558,48.46,80422.01,0.0,-0.99826,1e-05,0.11866]
[1778291504883,48.46,80422.01,0.0,-0.99826,1e-05,0.11866]
[1778291505064,48.46,80422.01,0.0,-0.99826,1e-05,0.11866]
[1778291504911,48.46,80422.7,0.0,-0.99826,1e-05,0.1189]
[1778291505139,48.46,80421.47,0.0,-0.99827,1e-05,0.11848]
[1778291510174,48.46,80421.59,0.0,-0.99827,1e-05,0.11852]
[1778291514143,48.46,80420.99,0.0,-0.99827,1e-05,0.11832]
[1778291514308,48.46,80420.99,0.0,-0.99827,1e-05,0.11832]
[1778291514343,48.46,80429.0,0.0,-0.99823,1e-05,0.12104]
[1778291515209,48.46,80431.72,0.0,-0.99821,1e-05,0.12198]
[1778291519237,48.46,80433.15,0.0,-0.9982,1e-05,0.12248]
[1778291522900,48.46,80432.66,0.0,-0.9982,1e-05,0.12231]
[1778291523072,48.46,80432.66,0.0,-0.9982,1e-05,0.12231]
[1778291523117,48.46,80432.89,0.0,-0.9982,1e-05,0.12239]
[1778291527061,48.46,80432.69,0.0,-0.9982,1e-05,0.12232]
[1778291528204,48.46,80431.93,0.0,-0.99821,1e-05,0.12205]
[1778291528313,48.46,80431.93,0.0,-0.99821,1e-05,0.12205]
[1778291528413,48.46,80433.19,0.0,-0.9982,1e-05,0.12249]
[1778291532328,48.46,80430.99,0.0,-0.99821,1e-05,0.12173]
[1778291533335,48.46,80429.27,0.0,-0.99822,1e-05,0.12114]
[1778291535634,48.46,80428.24,0.0,-0.99823,1e-05,0.12078]
[1778291535811,48.46,80428.24,0.0,-0.99823,1e-05,0.12078]
[1778291535911,48.46,80424.42,0.0,-0.99825,1e-05,0.11948]
[1778291536356,48.46,80422.36,0.0,-0.99826,1e-05,0.11878]
[1778291538647,48.46,80421.32,0.0,-0.99827,1e-05,0.11843]
[1778291538811,48.46,80421.32,0.0,-0.99827,1e-05,0.11843]
[1778291538911,48.46,80420.75,0.0,-0.99827,1e-05,0.11824]
[1778291544412,48.46,80421.03,0.0,-0.99827,1e-05,0.11833]
[1778291546228,48.46,80421.2,0.0,-0.99827,1e-05,0.11839]
[1778291546311,48.46,80421.2,0.0,-0.99827,1e-05,0.11839]
[1778291551462,48.46,80422.16,0.0,-0.99828,1e-05,0.11717]
[1778291556496,48.46,80419.46,0.0,-0.9983,1e-05,0.11627]
[1778291559439,48.46,80419.66,0.0,-0.9983,1e-05,0.11634]
[1778291559565,48.46,80419.66,0.0,-0.9983,1e-05,0.11634]
[1778291559597,48.46,80419.66,0.0,-0.9983,1e-05,0.11634]
[1778291559812,48.46,80419.66,0.0,-0.9983,1e-05,0.11634]
[1778291559888,48.46,80419.66,0.0,-0.9983,1e-05,0.11634]
[1778291560524,48.46,80421.52,0.0,-0.99829,1e-05,0.11696]
[1778291561531,48.46,80425.52,0.0,-0.99827,1e-05,0.1183]
[1778291562538,48.46,80426.74,0.0,-0.99826,1e-05,0.11872]
[1778291567576,48.46,80428.86,0.0,-0.99825,1e-05,0.11943]
[1778291569590,48.46,80427.37,0.0,-0.99826,1e-05,0.11893]
[1778291572612,48.46,80428.96,0.0,-0.99825,1e-05,0.11947]
[1778291574615,48.46,80428.98,0.0,-0.99825,1e-05,0.11947]
[1778291574811,48.46,80428.98,0.0,-0.99825,1e-05,0.11947]
[1778291577647,48.46,80427.31,0.0,-0.99826,1e-05,0.11891]
[1778291582682,48.46,80426.69,0.0,-0.99826,1e-05,0.1187]
[1778291587717,48.46,80426.45,0.0,-0.99826,1e-05,0.11862]
[1778291590521,48.46,80425.95,0.0,-0.99826,1e-05,0.11845]
[1778291590577,48.46,80425.95,0.0,-0.99826,1e-05,0.11845]
[1778291590772,48.46,80425.95,0.0,-0.99826,1e-05,0.11845]
[1778291590814,48.46,80425.95,0.0,-0.99826,1e-05,0.11845]
[1778291590873,48.46,80426.2,0.0,-0.99826,1e-05,0.11853]
[1778291596780,48.46,80426.72,0.0,-0.99826,1e-05,0.11871]
[1778291601826,48.46,80429.54,0.0,-0.99824,1e-05,0.11967]
[1778291603254,48.46,80429.97,0.0,-0.99824,1e-05,0.11981]
[1778291603309,48.46,80429.97,0.0,-0.99824,1e-05,0.11981]
[1778291606702,48.46,80430.39,0.0,-0.99824,1e-05,0.11996]
[1778291606812,48.46,80430.39,0.0,-0.99824,1e-05,0.11996]
[1778291606861,48.46,80432.38,0.0,-0.99823,1e-05,0.12064]
[1778291607505,48.46,80432.38,0.0,-0.99823,1e-05,0.12064]
[1778291607561,48.46,80432.38,0.0,-0.99823,1e-05,0.12064]
[1778291611896,48.46,80432.57,0.0,-0.99825,1e-05,0.11914]
[1778291612639,48.46,80432.57,0.0,-0.99825,1e-05,0.11914]
[1778291612812,48.46,80432.57,0.0,-0.99825,1e-05,0.11914]
[1778291612903,48.46,80431.96,0.0,-0.99825,1e-05,0.11893]
[1778291613532,48.46,80431.96,0.0,-0.99825,1e-05,0.11893]
[1778291613559,48.46,80431.96,0.0,-0.99825,1e-05,0.11893]
[1778291619952,48.46,80432.08,0.0,-0.99825,1e-05,0.11897]
[1778291625994,48.46,80432.28,0.0,-0.99825,1e-05,0.11904]
[1778291629186,48.46,80432.21,0.0,-0.99825,1e-05,0.11902]
[1778291629311,48.46,80432.21,0.0,-0.99825,1e-05,0.11902]
[1778291629352,48.46,80432.21,0.0,-0.99825,1e-05,0.11902]
[1778291629560,48.46,80432.21,0.0,-0.99825,1e-05,0.11902]
[1778291630022,48.46,80431.67,0.0,-0.99826,1e-05,0.11883]
[1778291633043,48.46,80430.03,0.0,-0.99826,1e-05,0.11828]
[1778291633698,48.46,80430.03,0.0,-0.99826,1e-05,0.11828]
[1778291633810,48.46,80430.03,0.0,-0.99826,1e-05,0.11828]
[1778291634050,48.46,80428.24,0.0,-0.99827,1e-05,0.11768]
[1778291635927,48.46,80427.46,0.0,-0.99828,1e-05,0.11741]
[1778291636069,48.46,80427.46,0.0,-0.99828,1e-05,0.11741]
[1778291636131,48.46,80419.41,0.0,-0.99832,1e-05,0.11474]
[1778291637071,48.46,80417.76,0.0,-0.99833,1e-05,0.1142]
[1778291637768,48.46,80417.76,0.0,-0.99833,1e-05,0.1142]
[1778291637809,48.46,80417.76,0.0,-0.99833,1e-05,0.1142]
[1778291638078,48.46,80420.3,0.0,-0.99832,1e-05,0.11503]
[1778291641099,48.46,80422.2,0.0,-0.99831,1e-05,0.11566]
[1778291642106,48.46,80424.95,0.0,-0.99829,1e-05,0.11657]
[1778291642748,48.46,80424.95,0.0,-0.99829,1e-05,0.11657]
[1778291642813,48.46,80424.95,0.0,-0.99829,1e-05,0.11657]
[1778291643256,48.46,80424.95,0.0,-0.99829,1e-05,0.11657]
[1778291643113,48.46,80430.8,0.0,-0.99826,1e-05,0.11854]
[1778291643308,48.46,80430.8,0.0,-0.99826,1e-05,0.11854]
[1778291644120,48.46,80431.37,0.0,-0.99826,1e-05,0.11873]
[1778291645987,48.46,80431.34,0.0,-0.99826,1e-05,0.11872]
[1778291646062,48.46,80431.34,0.0,-0.99826,1e-05,0.11872]
[1778291651169,48.46,80432.29,0.0,-0.99825,1e-05,0.11904]
[1778291662247,48.46,80432.38,0.0,-0.99825,1e-05,0.11907]
[1778291666641,48.46,80431.25,0.0,-0.99826,1e-05,0.11869]
[1778291666811,48.46,80431.25,0.0,-0.99826,1e-05,0.11869]
[1778291667191,48.46,80431.25,0.0,-0.99826,1e-05,0.11869]
[1778291667282,48.46,80430.98,0.0,-0.99826,1e-05,0.1186]
[1778291667311,48.46,80430.98,0.0,-0.99826,1e-05,0.1186]
[1778291671310,48.46,80430.81,0.0,-0.99828,1e-05,0.117]
[1778291672317,48.46,80428.87,0.0,-0.99829,1e-05,0.11635]
[1778291673477,48.46,80428.87,0.0,-0.99829,1e-05,0.11635]
[1778291673560,48.46,80428.87,0.0,-0.99829,1e-05,0.11635]
[1778291675208,48.46,80427.74,0.0,-0.9983,1e-05,0.11597]
[1778291675241,48.46,80421.49,0.0,-0.99833,1e-05,0.11391]
[1778291675310,48.46,80421.49,0.0,-0.99833,1e-05,0.11391]
[1778291675338,48.46,80417.88,0.0,-0.99835,1e-05,0.11274]
[1778291680373,48.46,80417.67,0.0,-0.99835,1e-05,0.11267]
[1778291685325,48.46,80417.87,0.0,-0.99835,1e-05,0.11274]
[1778291685562,48.46,80417.87,0.0,-0.99835,1e-05,0.11274]
[1778291687422,48.46,80421.04,0.0,-0.99833,1e-05,0.11377]
[1778291691571,48.46,80421.02,0.0,-0.99833,1e-05,0.11376]
[1778291691812,48.46,80421.02,0.0,-0.99833,1e-05,0.11376]
[1778291691824,48.46,80421.02,0.0,-0.99833,1e-05,0.11376]
[1778291692063,48.46,80421.02,0.0,-0.99833,1e-05,0.11376]
[1778291692165,48.46,80421.19,0.0,-0.99833,1e-05,0.11382]
[1778291697492,48.46,80420.6,0.0,-0.99834,1e-05,0.11362]
[1778291700025,48.46,80420.31,0.0,-0.99834,1e-05,0.11353]
[1778291700060,48.46,80420.31,0.0,-0.99834,1e-05,0.11353]
[1778291709599,48.46,80419.75,0.0,-0.99834,1e-05,0.11335]
[1778291709810,48.46,80419.75,0.0,-0.99834,1e-05,0.11335]
[1778291710272,48.46,80419.75,0.0,-0.99834,1e-05,0.11335]
[1778291710309,48.46,80419.75,0.0,-0.99834,1e-05,0.11335]
[1778291710584,48.46,80419.68,0.0,-0.99834,1e-05,0.11332]
[1778291715619,48.46,80419.91,0.0,-0.99834,1e-05,0.1134]
[1778291721661,48.46,80419.9,0.0,-0.99834,1e-05,0.1134]
[1778291723675,48.46,80421.66,0.0,-0.99833,1e-05,0.11397]
[1778291724768,48.46,80421.66,0.0,-0.99833,1e-05,0.11397]
[1778291724810,48.46,80421.66,0.0,-0.99833,1e-05,0.11397]
[1778291730724,48.46,80422.11,0.0,-0.99833,1e-05,0.11412]
[1778291731731,48.46,80421.78,0.0,-0.99835,1e-05,0.11251]
[1778291738780,48.46,80420.73,0.0,-0.99836,1e-05,0.11217]
[1778291739982,48.46,80420.73,0.0,-0.99836,1e-05,0.11217]
[1778291740066,48.46,80420.73,0.0,-0.99836,1e-05,0.11217]
[1778291740813,48.46,80420.17,0.0,-0.99836,1e-05,0.11199]
[1778291741063,48.46,80420.17,0.0,-0.99836,1e-05,0.11199]
[1778291741090,48.46,80420.17,0.0,-0.99836,1e-05,0.11199]
[1778291741801,48.46,80417.18,0.0,-0.99838,1e-05,0.11103]
[1778291742986,48.46,80417.18,0.0,-0.99838,1e-05,0.11103]
[1778291743061,48.46,80417.18,0.0,-0.99838,1e-05,0.11103]
[1778291748367,48.46,80415.41,0.0,-0.99838,1e-05,0.11046]
[1778291747844,48.46,80409.88,0.0,-0.99841,1e-05,0.10871]
[1778291748559,48.46,80409.88,0.0,-0.99841,1e-05,0.10871]
[1778291748851,48.46,80407.04,0.0,-0.99843,0.0,0.10782]
[1778291749604,48.46,80407.04,0.0,-0.99843,0.0,0.10782]
[1778291749809,48.46,80407.04,0.0,-0.99843,0.0,0.10782]
[1778291749858,48.46,80407.23,0.0,-0.99843,0.0,0.10788]
[1778291753886,48.46,80406.08,0.0,-0.99843,0.0,0.10753]
[1778291755900,48.46,80402.34,0.0,-0.99845,0.0,0.10637]
[1778291756713,48.46,80402.34,0.0,-0.99845,0.0,0.10637]
[1778291756812,48.46,80402.34,0.0,-0.99845,0.0,0.10637]
[1778291756907,48.46,80400.2,0.0,-0.99846,0.0,0.10571]
[1778291759928,48.46,80397.01,0.0,-0.99848,0.0,0.10474]
[1778291761434,48.46,80396.71,0.0,-0.99848,0.0,0.10465]
[1778291761559,48.46,80396.71,0.0,-0.99848,0.0,0.10465]
[1778291761659,48.46,80396.71,0.0,-0.99848,0.0,0.10465]
[1778291765620,48.46,80395.7,0.0,-0.99848,0.0,0.10434]
[1778291765811,48.46,80395.7,0.0,-0.99848,0.0,0.10434]
[1778291765970,48.46,80394.48,0.0,-0.99849,0.0,0.10397]
[1778291768992,48.46,80387.78,0.0,-0.99852,0.0,0.10196]
[1778291769795,48.46,80387.78,0.0,-0.99852,0.0,0.10196]
[1778291769811,48.46,80387.78,0.0,-0.99852,0.0,0.10196]
[1778291770233,48.46,80387.78,0.0,-0.99852,0.0,0.10196]
[1778291770277,48.46,80384.03,0.0,-0.99854,0.0,0.10086]
[1778291771062,48.46,80384.03,0.0,-0.99854,0.0,0.10086]
[1778291773020,48.46,80379.94,0.0,-0.99856,0.0,0.09966]
[1778291774027,48.46,80378.75,0.0,-0.99856,0.0,0.09931]
[1778291775066,48.46,80378.75,0.0,-0.99856,0.0,0.09931]
[1778291775227,48.46,80378.75,0.0,-0.99856,0.0,0.09931]
[1778291775315,48.46,80379.16,0.0,-0.99856,0.0,0.09943]
[1778291778055,48.46,80383.59,0.0,-0.99854,0.0,0.10073]
[1778291779062,48.46,80383.59,0.0,-0.99854,0.0,0.10073]
[1778291779309,48.46,80383.59,0.0,-0.99854,0.0,0.10073]
[1778291779200,48.46,80386.15,0.0,-0.99853,0.0,0.10148]
[1778291781959,48.46,80386.4,0.0,-0.99853,0.0,0.10156]
[1778291782059,48.46,80386.4,0.0,-0.99853,0.0,0.10156]
[1778291782083,48.46,80389.54,0.0,-0.99851,0.0,0.10249]
[1778291783090,48.46,80390.69,0.0,-0.99851,0.0,0.10283]
[1778291786111,48.46,80388.29,0.0,-0.99852,0.0,0.10212]
[1778291789930,48.46,80388.07,0.0,-0.99852,0.0,0.10205]
[1778291790065,48.46,80388.07,0.0,-0.99852,0.0,0.10205]
[1778291791146,48.46,80387.71,0.0,-0.99854,0.0,0.10057]
[1778291796182,48.46,80388.02,0.0,-0.99854,0.0,0.10066]
[1778291797143,48.46,80388.02,0.0,-0.99854,0.0,0.10066]
[1778291797310,48.46,80388.02,0.0,-0.99854,0.0,0.10066]
[1778291797410,48.46,80388.28,0.0,-0.99854,0.0,0.10073]
[1778291803231,48.46,80388.05,0.0,-0.99854,0.0,0.10067]
[1778291808266,48.46,80387.69,0.0,-0.99854,0.0,0.10056]
[1778291810280,48.46,80384.34,0.0,-0.99856,0.0,0.09958]
[1778291811287,48.46,80382.94,0.0,-0.99856,0.0,0.09917]
[1778291811937,48.46,80382.94,0.0,-0.99856,0.0,0.09917]
[1778291812063,48.46,80382.94,0.0,-0.99856,0.0,0.09917]
[1778291812294,48.46,80380.7,0.0,-0.99857,0.0,0.09853]
[1778291813065,48.46,80380.7,0.0,-0.99857,0.0,0.09853]
[1778291813301,48.46,80377.97,0.0,-0.99858,0.0,0.09774]
[1778291818336,48.46,80378.7,0.0,-0.99858,0.0,0.09795]
[1778291820350,48.46,80377.05,0.0,-0.99859,0.0,0.09748]
[1778291825385,48.46,80376.06,0.0,-0.99859,0.0,0.0972]
[1778291826392,48.46,80374.39,0.0,-0.9986,0.0,0.09672]
[1778291827233,48.46,80374.39,0.0,-0.9986,0.0,0.09672]
[1778291827310,48.46,80374.39,0.0,-0.9986,0.0,0.09672]
[1778291827399,48.46,80375.13,0.0,-0.9986,0.0,0.09693]
[1778291827969,48.46,80375.13,0.0,-0.9986,0.0,0.09693]
[1778291828061,48.46,80375.13,0.0,-0.9986,0.0,0.09693]
[1778291833441,48.46,80376.1,0.0,-0.99859,0.0,0.09721]
[1778291835366,48.46,80375.25,0.0,-0.9986,0.0,0.09697]
[1778291835412,48.46,80375.25,0.0,-0.9986,0.0,0.09697]
[1778291835563,48.46,80375.25,0.0,-0.9986,0.0,0.09697]
[1778291835914,48.46,80375.25,0.0,-0.9986,0.0,0.09697]
[1778291836064,48.46,80375.25,0.0,-0.9986,0.0,0.09697]
[1778291836162,48.46,80375.31,0.0,-0.9986,0.0,0.09698]
[1778291841501,48.46,80375.18,0.0,-0.9986,0.0,0.09695]
[1778291844598,48.46,80374.49,0.0,-0.9986,0.0,0.09675]
[1778291844812,48.46,80374.49,0.0,-0.9986,0.0,0.09675]
[1778291845329,48.46,80374.49,0.0,-0.9986,0.0,0.09675]
[1778291845411,48.46,80374.27,0.0,-0.9986,0.0,0.09669]
[1778291845565,48.46,80374.27,0.0,-0.9986,0.0,0.09669]
[1778291848550,48.46,80372.73,0.0,-0.99861,0.0,0.09625]
[1778291849673,48.46,80372.73,0.0,-0.99861,0.0,0.09625]
[1778291849813,48.46,80372.73,0.0,-0.99861,0.0,0.09625]
[1778291853585,48.46,80372.25,0.0,-0.99863,0.0,0.0948]
[1778291858621,48.46,80372.46,0.0,-0.99863,0.0,0.09486]
[1778291864068,48.46,80372.66,0.0,-0.99863,0.0,0.09492]
[1778291864310,48.46,80372.66,0.0,-0.99863,0.0,0.09492]
[1778291864376,48.46,80372.66,0.0,-0.99863,0.0,0.09492]
[1778291864874,48.46,80372.66,0.0,-0.99863,0.0,0.09492]
[1778291865065,48.46,80372.66,0.0,-0.99863,0.0,0.09492]
[1778291872719,48.46,80372.82,0.0,-0.99863,0.0,0.09496]
[1778291879768,48.46,80372.29,0.0,-0.99863,0.0,0.09481]
[1778291882789,48.46,80370.3,0.0,-0.99864,0.0,0.09426]
[1778291884485,48.46,80370.3,0.0,-0.99864,0.0,0.09426]
[1778291883801,48.46,80368.76,0.0,-0.99864,0.0,0.09383]
[1778291884559,48.46,80368.76,0.0,-0.99864,0.0,0.09383]
[1778291885228,48.46,80368.76,0.0,-0.99864,0.0,0.09383]
[1778291885311,48.46,80368.76,0.0,-0.99864,0.0,0.09383]
[1778291885329,48.46,80366.86,0.0,-0.99865,0.0,0.09331]
[1778291890438,48.46,80366.28,0.0,-0.99866,0.0,0.09315]
[1778291890561,48.46,80367.16,0.0,-0.99865,0.0,0.09339]
[1778291891145,48.46,80367.16,0.0,-0.99865,0.0,0.09339]
[1778291891313,48.46,80367.16,0.0,-0.99865,0.0,0.09339]
[1778291891410,48.46,80367.18,0.0,-0.99865,0.0,0.0934]
[1778291894878,48.46,80360.74,0.0,-0.99868,0.0,0.09164]
[1778291896387,48.46,80360.74,0.0,-0.99868,0.0,0.09164]
[1778291896484,48.46,80354.44,0.0,-0.99871,0.0,0.08995]
[1778291896559,48.46,80354.44,0.0,-0.99871,0.0,0.08995]
[1778291897310,48.46,80354.44,0.0,-0.99871,0.0,0.08995]
[1778291897398,48.46,80354.63,0.0,-0.9987,0.0,0.09]
[1778291897560,48.46,80354.63,0.0,-0.9987,0.0,0.09]
[1778291899913,48.46,80351.04,0.0,-0.99872,0.0,0.08905]
[1778291903521,48.46,80350.65,0.0,-0.99872,0.0,0.08894]
[1778291903559,48.46,80350.48,0.0,-0.99872,0.0,0.0889]
[1778291904103,48.46,80350.48,0.0,-0.99872,0.0,0.0889]
[1778291904314,48.46,80350.48,0.0,-0.99872,0.0,0.0889]
[1778291904390,48.46,80349.88,0.0,-0.99872,0.0,0.08874]
[1778291904948,48.46,80346.82,0.0,-0.99874,0.0,0.08794]
[1778291906962,48.46,80345.63,0.0,-0.99874,0.0,0.08763]
[1778291908976,48.46,80346.94,0.0,-0.99874,0.0,0.08797]
[1778291909983,48.46,80343.45,0.0,-0.99875,0.0,0.08706]
[1778291911169,48.46,80343.45,0.0,-0.99875,0.0,0.08706]
[1778291911309,48.46,80343.45,0.0,-0.99875,0.0,0.08706]
[1778291911387,48.46,80341.71,0.0,-0.99877,0.0,0.0854]
[1778291912249,48.46,80341.71,0.0,-0.99877,0.0,0.0854]
[1778291912311,48.46,80341.71,0.0,-0.99877,0.0,0.0854]
[1778291912403,48.46,80338.18,0.0,-0.99879,0.0,0.0845]
[1778291913004,48.46,80337.33,0.0,-0.99879,0.0,0.08429]
[1778291920053,48.46,80337.35,0.0,-0.99879,0.0,0.0843]
[1778291923074,48.46,80336.03,0.0,-0.9988,0.0,0.08396]
[1778291924717,48.46,80335.5,0.0,-0.9988,0.0,0.08383]
[1778291924808,48.46,80335.5,0.0,-0.9988,0.0,0.08383]
[1778291925088,48.46,80334.72,0.0,-0.9988,0.0,0.08364]
[1778291925995,48.46,80334.72,0.0,-0.9988,0.0,0.08364]
[1778291926068,48.46,80334.72,0.0,-0.9988,0.0,0.08364]
[1778291928109,48.46,80335.56,0.0,-0.9988,0.0,0.08385]
[1778291929360,48.46,80335.56,0.0,-0.9988,0.0,0.08385]
[1778291929461,48.46,80334.77,0.0,-0.9988,0.0,0.08365]
[1778291929562,48.46,80334.77,0.0,-0.9988,0.0,0.08365]
[1778291930123,48.46,80335.06,0.0,-0.9988,0.0,0.08372]
[1778291933144,48.46,80334.13,0.0,-0.9988,0.0,0.08349]
[1778291934505,48.46,80334.13,0.0,-0.9988,0.0,0.08349]
[1778291934151,48.46,80333.0,0.0,-0.99881,0.0,0.08321]
[1778291934560,48.46,80333.0,0.0,-0.99881,0.0,0.08321]
[1778291937172,48.46,80331.88,0.0,-0.99881,0.0,0.08293]
[1778291939006,48.46,80331.37,0.0,-0.99882,0.0,0.0828]
[1778291939061,48.46,80331.37,0.0,-0.99882,0.0,0.0828]
[1778291939245,48.46,80330.78,0.0,-0.99882,0.0,0.08266]
[1778291939910,48.46,80330.78,0.0,-0.99882,0.0,0.08266]
[1778291940066,48.46,80330.78,0.0,-0.99882,0.0,0.08266]
[1778291942208,48.46,80331.72,0.0,-0.99881,0.0,0.08289]
[1778291944115,48.46,80331.72,0.0,-0.99881,0.0,0.08289]
[1778291944312,48.46,80331.72,0.0,-0.99881,0.0,0.08289]
[1778291945229,48.46,80329.77,0.0,-0.99882,0.0,0.08241]
[1778291948240,48.46,80329.52,0.0,-0.99882,0.0,0.08235]
[1778291948311,48.46,80329.52,0.0,-0.99882,0.0,0.08235]
[1778291948410,48.46,80328.82,0.0,-0.99883,0.0,0.08217]
[1778291954401,48.46,80329.38,0.0,-0.99882,0.0,0.08231]
[1778291954496,48.46,80330.67,0.0,-0.99882,0.0,0.08263]
[1778291955063,48.46,80330.67,0.0,-0.99882,0.0,0.08263]
[1778291955299,48.46,80332.51,0.0,-0.99881,0.0,0.08309]
[1778291955637,48.46,80332.51,0.0,-0.99881,0.0,0.08309]
[1778291955811,48.46,80332.51,0.0,-0.99881,0.0,0.08309]
[1778291958320,48.46,80334.69,0.0,-0.9988,0.0,0.08363]
[1778291959327,48.46,80336.59,0.0,-0.9988,0.0,0.0841]
[1778291962993,48.46,80336.79,0.0,-0.99879,0.0,0.08416]
[1778291963064,48.46,80336.79,0.0,-0.99879,0.0,0.08416]
[1778291964325,48.46,80336.5,0.0,-0.9988,0.0,0.08408]
[1778291964561,48.46,80336.5,0.0,-0.9988,0.0,0.08408]
[1778291964408,48.46,80336.5,0.0,-0.9988,0.0,0.08408]
[1778291971411,48.46,80331.59,0.0,-0.99883,0.0,0.08168]
[1778291972418,48.46,80330.32,0.0,-0.99884,0.0,0.08137]
[1778291972702,48.46,80330.32,0.0,-0.99884,0.0,0.08137]
[1778291972813,48.46,80330.32,0.0,-0.99884,0.0,0.08137]
[1778291978460,48.46,80329.14,0.0,-0.99884,0.0,0.08108]
[1778291980475,48.46,80329.07,0.0,-0.99884,0.0,0.08107]
[1778291980563,48.46,80329.07,0.0,-0.99884,0.0,0.08107]
[1778291981944,48.46,80328.87,0.0,-0.99884,0.0,0.08102]
[1778291982064,48.46,80328.87,0.0,-0.99884,0.0,0.08102]
[1778291982489,48.46,80328.83,0.0,-0.99884,0.0,0.08101]
[1778291988511,48.46,80327.79,0.0,-0.99885,0.0,0.08076]
[1778291988563,48.46,80327.79,0.0,-0.99885,0.0,0.08076]
[1778291992558,48.46,80325.37,0.0,-0.99885,0.0,0.08017]
[1778291995836,48.46,80325.98,0.0,-0.99885,0.0,0.08032]
[1778291996063,48.46,80325.98,0.0,-0.99885,0.0,0.08032]
[1778291997220,48.46,80325.8,0.0,-0.99885,0.0,0.08028]
[1778291997313,48.46,80325.8,0.0,-0.99885,0.0,0.08028]
[1778291997593,48.46,80325.77,0.0,-0.99885,0.0,0.08027]
[1778292000614,48.46,80324.08,0.0,-0.99886,0.0,0.07986]
[1778292002628,48.46,80325.74,0.0,-0.99885,0.0,0.08026]
[1778292007663,48.46,80326.21,0.0,-0.99885,0.0,0.08037]
[1778292009073,48.46,80326.21,0.0,-0.99885,0.0,0.08037]
[1778292009309,48.46,80326.21,0.0,-0.99885,0.0,0.08037]
[1778292009395,48.46,80332.92,0.0,-0.99883,0.0,0.08201]
[1778292009677,48.46,80335.94,0.0,-0.99881,0.0,0.08276]
[1778292011691,48.46,80336.24,0.0,-0.99881,0.0,0.08283]
[1778292017017,48.46,80336.5,0.0,-0.99881,0.0,0.08289]
[1778292017063,48.46,80336.5,0.0,-0.99881,0.0,0.08289]
[1778292019054,48.46,80336.2,0.0,-0.99881,0.0,0.08282]
[1778292019308,48.46,80336.2,0.0,-0.99881,0.0,0.08282]
[1778292019410,48.46,80336.2,0.0,-0.99881,0.0,0.08282]
[1778292025789,48.46,80338.11,0.0,-0.99881,0.0,0.08329]
[1778292027024,48.46,80338.11,0.0,-0.99881,0.0,0.08329]
[1778292027062,48.46,80338.11,0.0,-0.99881,0.0,0.08329]
[1778292027126,48.46,80340.81,0.0,-0.9988,0.0,0.08397]
[1778292028813,48.46,80344.5,0.0,-0.99878,0.0,0.0849]
[1778292029820,48.46,80346.25,0.0,-0.99877,0.0,0.08535]
[1778292031454,48.46,80346.25,0.0,-0.99877,0.0,0.08535]
[1778292031560,48.46,80346.25,0.0,-0.99877,0.0,0.08535]
[1778292031654,48.46,80348.35,0.0,-0.99878,0.0,0.08467]
[1778292031879,48.46,80348.35,0.0,-0.99878,0.0,0.08467]
[1778292032060,48.46,80348.35,0.0,-0.99878,0.0,0.08467]
[1778292032161,48.46,80348.72,0.0,-0.99878,0.0,0.08476]
[1778292034855,48.46,80349.97,0.0,-0.99878,0.0,0.08508]
[1778292035863,48.46,80347.72,0.0,-0.99879,0.0,0.08451]
[1778292037240,48.46,80347.72,0.0,-0.99879,0.0,0.08451]
[1778292037308,48.46,80347.72,0.0,-0.99879,0.0,0.08451]
[1778292043548,48.46,80346.82,0.0,-0.99879,0.0,0.08428]
[1778292043560,48.46,80346.82,0.0,-0.99879,0.0,0.08428]
[1778292044228,48.46,80347.51,0.0,-0.99879,0.0,0.08446]
[1778292044311,48.46,80347.51,0.0,-0.99879,0.0,0.08446]
[1778292044329,48.46,80347.05,0.0,-0.99879,0.0,0.08434]
[1778292059025,48.46,80346.93,0.0,-0.99879,0.0,0.08431]
[1778292060579,48.46,80346.93,0.0,-0.99879,0.0,0.08431]
[1778292060809,48.46,80346.93,0.0,-0.99879,0.0,0.08431]
[1778292066074,48.46,80347.6,0.0,-0.99879,0.0,0.08448]
[1778292067923,48.46,80347.35,0.0,-0.99879,0.0,0.08442]
[1778292068066,48.46,80347.35,0.0,-0.99879,0.0,0.08442]
[1778292069482,48.46,80346.96,0.0,-0.99879,0.0,0.08432]
[1778292069559,48.46,80346.96,0.0,-0.99879,0.0,0.08432]
[1778292069574,48.46,80346.91,0.0,-0.99879,0.0,0.08431]
[1778292075137,48.46,80346.47,0.0,-0.99879,0.0,0.0842]
[1778292076021,48.46,80346.47,0.0,-0.99879,0.0,0.0842]
[1778292076060,48.46,80346.47,0.0,-0.99879,0.0,0.0842]
[1778292081180,48.46,80347.24,0.0,-0.99879,0.0,0.08439]
[1778292083418,48.46,80347.45,0.0,-0.99879,0.0,0.08444]
[1778292083562,48.46,80347.45,0.0,-0.99879,0.0,0.08444]
[1778292086988,48.46,80347.35,0.0,-0.99879,0.0,0.08442]
[1778292087063,48.46,80347.35,0.0,-0.99879,0.0,0.08442]
[1778292087222,48.46,80346.69,0.0,-0.99879,0.0,0.08425]
[1778292091252,48.46,80346.49,0.0,-0.99881,0.0,0.08301]
[1778292094909,48.46,80346.18,0.0,-0.99881,0.0,0.08293]
[1778292095060,48.46,80346.18,0.0,-0.99881,0.0,0.08293]
[1778292100315,48.46,80345.38,0.0,-0.99881,0.0,0.08273]
[1778292105350,48.46,80345.49,0.0,-0.99881,0.0,0.08276]
[1778292106564,48.46,80345.49,0.0,-0.99881,0.0,0.08276]
[1778292106660,48.46,80344.72,0.0,-0.99881,0.0,0.08257]
[1778292106808,48.46,80344.72,0.0,-0.99881,0.0,0.08257]
[1778292109060,48.46,80344.43,0.0,-0.99881,0.0,0.08249]
[1778292112604,48.46,80344.01,0.0,-0.99882,0.0,0.08239]
[1778292112702,48.46,80344.01,0.0,-0.99882,0.0,0.08239]
[1778292112808,48.46,80342.79,0.0,-0.99882,0.0,0.08209]
[1778292113406,48.46,80342.38,0.0,-0.99882,0.0,0.08199]
[1778292115420,48.46,80339.81,0.0,-0.99883,0.0,0.08136]
[1778292119448,48.46,80337.58,0.0,-0.99884,0.0,0.08081]
[1778292122469,48.46,80336.2,0.0,-0.99885,0.0,0.08048]
[1778292122778,48.46,80336.2,0.0,-0.99885,0.0,0.08048]
[1778292122810,48.46,80336.2,0.0,-0.99885,0.0,0.08048]
[1778292123686,48.46,80336.2,0.0,-0.99885,0.0,0.08048]
[1778292123812,48.46,80336.34,0.0,-0.99885,0.0,0.08051]
[1778292124483,48.46,80336.17,0.0,-0.99885,0.0,0.08047]
[1778292126497,48.46,80334.2,0.0,-0.99885,0.0,0.07999]
[1778292129518,48.46,80332.1,0.0,-0.99886,0.0,0.07949]
[1778292130526,48.46,80327.33,0.0,-0.99888,0.0,0.07835]
[1778292132659,48.46,80327.62,0.0,-0.99888,0.0,0.07842]
[1778292132811,48.46,80328.06,0.0,-0.99888,0.0,0.07853]
[1778292134554,48.46,80331.09,0.0,-0.99887,0.0,0.07925]
[1778292136568,48.46,80332.43,0.0,-0.99886,0.0,0.07957]
[1778292138583,48.46,80337.74,0.0,-0.99884,0.0,0.08085]
[1778292139119,48.46,80337.74,0.0,-0.99884,0.0,0.08085]
[1778292139311,48.46,80337.74,0.0,-0.99884,0.0,0.08085]
[1778292139590,48.46,80344.55,0.0,-0.99881,0.0,0.08252]
[1778292140731,48.46,80344.55,0.0,-0.99881,0.0,0.08252]
[1778292140809,48.46,80344.61,0.0,-0.99881,0.0,0.08254]
[1778292141604,48.46,80347.43,0.0,-0.9988,0.0,0.08324]
[1778292142611,48.46,80349.19,0.0,-0.9988,0.0,0.08368]
[1778292142916,48.46,80349.19,0.0,-0.9988,0.0,0.08368]
[1778292143067,48.46,80349.19,0.0,-0.9988,0.0,0.08368]
[1778292145108,48.46,80350.2,0.0,-0.99879,0.0,0.08393]
[1778292145312,48.46,80350.2,0.0,-0.99879,0.0,0.08393]
[1778292145632,48.46,80351.56,0.0,-0.99879,0.0,0.08428]
[1778292147646,48.46,80353.05,0.0,-0.99878,0.0,0.08465]
[1778292149879,48.46,80352.73,0.0,-0.99878,0.0,0.08457]
[1778292150064,48.46,80352.73,0.0,-0.99878,0.0,0.08457]
[1778292151677,48.46,80353.35,0.0,-0.9988,0.0,0.08353]
[1778292154627,48.46,80352.8,0.0,-0.9988,0.0,0.08339]
[1778292154698,48.46,80352.48,0.0,-0.9988,0.0,0.08331]
[1778292154816,48.46,80352.48,0.0,-0.9988,0.0,0.08331]
[1778292156567,48.46,80352.61,0.0,-0.9988,0.0,0.08334]
[1778292156812,48.46,80352.54,0.0,-0.9988,0.0,0.08332]
[1778292162162,48.46,80352.98,0.0,-0.9988,0.0,0.08343]
[1778292162312,48.46,80352.98,0.0,-0.9988,0.0,0.08343]
[1778292163382,48.46,80353.14,0.0,-0.9988,0.0,0.08347]
[1778292163561,48.46,80353.14,0.0,-0.9988,0.0,0.08347]
[1778292163765,48.46,80352.79,0.0,-0.9988,0.0,0.08339]
[1778292164720,48.46,80352.79,0.0,-0.9988,0.0,0.08339]
[1778292164772,48.46,80382.56,0.0,-0.99868,0.0,0.09114]
[1778292165779,48.46,80387.16,0.0,-0.99866,0.0,0.0924]
[1778292166786,48.46,80392.1,0.0,-0.99864,0.0,0.09376]
[1778292168622,48.46,80391.96,0.0,-0.99864,0.0,0.09372]
[1778292168800,48.46,80399.44,0.0,-0.9986,0.0,0.09582]
[1778292172828,48.46,80400.4,0.0,-0.9986,0.0,0.09609]
[1778292174842,48.46,80399.1,0.0,-0.9986,0.0,0.09573]
[1778292177909,48.46,80398.38,0.0,-0.99861,0.0,0.09552]
[1778292178059,48.46,80398.38,0.0,-0.99861,0.0,0.09552]
[1778292183906,48.46,80397.66,0.0,-0.99861,0.0,0.09532]
[1778292184913,48.46,80399.19,0.0,-0.9986,0.0,0.09575]
[1778292186508,48.46,80399.19,0.0,-0.9986,0.0,0.09575]
[1778292186560,48.46,80399.19,0.0,-0.9986,0.0,0.09575]
[1778292188022,48.46,80399.09,0.0,-0.9986,0.0,0.09572]
[1778292188061,48.46,80399.09,0.0,-0.9986,0.0,0.09572]
[1778292188067,48.46,80399.28,0.0,-0.9986,0.0,0.09578]
[1778292193977,48.46,80399.75,0.0,-0.9986,0.0,0.09591]
[1778292197446,48.46,80400.41,0.0,-0.9986,0.0,0.0961]
[1778292197560,48.46,80400.41,0.0,-0.9986,0.0,0.0961]
[1778292199011,48.46,80402.57,0.0,-0.99859,0.0,0.09671]
[1778292200636,48.46,80402.57,0.0,-0.99859,0.0,0.09671]
[1778292200809,48.46,80402.57,0.0,-0.99859,0.0,0.09671]
[1778292200738,48.46,80415.18,0.0,-0.99853,0.0,0.10037]
[1778292201025,48.46,80417.22,0.0,-0.99852,0.0,0.10098]
[1778292205053,48.46,80415.05,0.0,-0.99853,0.0,0.10033]
[1778292205866,48.46,80415.05,0.0,-0.99853,0.0,0.10033]
[1778292206067,48.46,80415.05,0.0,-0.99853,0.0,0.10033]
[1778292206152,48.46,80413.53,0.0,-0.99854,0.0,0.09989]
[1778292207056,48.46,80413.53,0.0,-0.99854,0.0,0.09989]
[1778292207311,48.46,80413.53,0.0,-0.99854,0.0,0.09989]
[1778292207347,48.46,80413.83,0.0,-0.99854,0.0,0.09998]
[1778292211095,48.46,80413.58,0.0,-0.99856,0.0,0.09852]
[1778292212410,48.46,80413.58,0.0,-0.99856,0.0,0.09852]
[1778292212560,48.46,80413.58,0.0,-0.99856,0.0,0.09852]
[1778292212640,48.46,80409.47,0.0,-0.99858,0.0,0.09734]
[1778292223179,48.46,80404.39,0.0,-0.9986,0.0,0.09588]
[1778292224593,48.46,80404.39,0.0,-0.9986,0.0,0.09588]
[1778292224698,48.46,80404.39,0.0,-0.9986,0.0,0.09588]
[1778292224763,48.46,80399.03,0.0,-0.99862,0.0,0.09437]
[1778292226500,48.46,80398.57,0.0,-0.99863,0.0,0.09425]
[1778292226559,48.46,80398.57,0.0,-0.99863,0.0,0.09425]
[1778292226660,48.46,80398.58,0.0,-0.99863,0.0,0.09425]
[1778292232242,48.46,80389.06,0.0,-0.99867,0.0,0.09162]
[1778292233249,48.46,80387.63,0.0,-0.99867,0.0,0.09123]
[1778292234090,48.46,80387.63,0.0,-0.99867,0.0,0.09123]
[1778292234309,48.46,80387.63,0.0,-0.99867,0.0,0.09123]
[1778292240298,48.46,80387.13,0.0,-0.99868,0.0,0.0911]
[1778292242015,48.46,80386.52,0.0,-0.99868,0.0,0.09093]
[1778292242059,48.46,80386.52,0.0,-0.99868,0.0,0.09093]
[1778292243611,48.46,80386.41,0.0,-0.99868,0.0,0.0909]
[1778292243812,48.46,80386.41,0.0,-0.99868,0.0,0.0909]
[1778292243712,48.46,80386.41,0.0,-0.99868,0.0,0.0909]
[1778292247347,48.46,80388.28,0.0,-0.99867,0.0,0.09141]
[1778292252382,48.46,80388.24,0.0,-0.99867,0.0,0.0914]
[1778292255404,48.46,80395.66,0.0,-0.99864,0.0,0.09344]
[1778292256469,48.46,80395.66,0.0,-0.99864,0.0,0.09344]
[1778292256558,48.46,80395.66,0.0,-0.99864,0.0,0.09344]
[1778292258486,48.46,80395.85,0.0,-0.99864,0.0,0.09349]
[1778292258559,48.46,80395.85,0.0,-0.99864,0.0,0.09349]
[1778292258659,48.46,80396.12,0.0,-0.99864,0.0,0.09356]
[1778292259386,48.46,80396.12,0.0,-0.99864,0.0,0.09356]
[1778292259558,48.46,80396.12,0.0,-0.99864,0.0,0.09356]
[1778292259652,48.46,80401.26,0.0,-0.99861,0.0,0.095]
[1778292262453,48.46,80403.23,0.0,-0.99861,0.0,0.09556]
[1778292264707,48.46,80403.87,0.0,-0.9986,0.0,0.09574]
[1778292264811,48.46,80403.87,0.0,-0.9986,0.0,0.09574]
[1778292265103,48.46,80403.62,0.0,-0.9986,0.0,0.09567]
[1778292265313,48.46,80403.62,0.0,-0.9986,0.0,0.09567]
[1778292265474,48.46,80403.82,0.0,-0.9986,0.0,0.09572]
[1778292270509,48.46,80403.73,0.0,-0.9986,0.0,0.0957]
[1778292271516,48.46,80403.99,0.0,-0.99862,0.0,0.09444]
[1778292272372,48.46,80403.99,0.0,-0.99862,0.0,0.09444]
[1778292272559,48.46,80403.99,0.0,-0.99862,0.0,0.09444]
[1778292277558,48.46,80411.42,0.0,-0.99859,0.0,0.09654]
[1778292278000,48.46,80411.42,0.0,-0.99859,0.0,0.09654]
[1778292278076,48.46,80411.42,0.0,-0.99859,0.0,0.09654]
[1778292278565,48.46,80413.54,0.0,-0.99858,0.0,0.09715]
[1778292280195,48.46,80413.12,0.0,-0.99858,0.0,0.09703]
[1778292280311,48.46,80413.12,0.0,-0.99858,0.0,0.09703]
[1778292280579,48.46,80414.44,0.0,-0.99857,0.0,0.09741]
[1778292282383,48.46,80413.87,0.0,-0.99858,0.0,0.09724]
[1778292282566,48.46,80413.87,0.0,-0.99858,0.0,0.09724]
[1778292283600,48.46,80417.17,0.0,-0.99856,0.0,0.09819]
[1778292285606,48.46,80416.73,0.0,-0.99856,0.0,0.09807]
[1778292285811,48.46,80416.73,0.0,-0.99856,0.0,0.09807]
[1778292285842,48.46,80416.56,0.0,-0.99856,0.0,0.09802]
[1778292289642,48.46,80415.12,0.0,-0.99857,0.0,0.0976]
[1778292290706,48.46,80415.12,0.0,-0.99857,0.0,0.0976]
[1778292290808,48.46,80415.12,0.0,-0.99857,0.0,0.0976]
[1778292290910,48.46,80417.39,0.0,-0.99856,0.0,0.09826]
[1778292292663,48.46,80415.04,0.0,-0.99857,0.0,0.09758]
[1778292297698,48.46,80415.57,0.0,-0.99857,0.0,0.09773]
[1778292302551,48.46,80416.02,0.0,-0.99857,0.0,0.09786]
[1778292302558,48.46,80416.02,0.0,-0.99857,0.0,0.09786]
[1778292302733,48.46,80414.8,0.0,-0.99857,0.0,0.09751]
[1778292305217,48.46,80414.84,0.0,-0.99857,0.0,0.09752]
[1778292305312,48.46,80414.84,0.0,-0.99857,0.0,0.09752]
[1778292305754,48.46,80414.77,0.0,-0.99857,0.0,0.0975]
[1778292307909,48.46,80414.25,0.0,-0.99857,0.0,0.09735]
[1778292307948,48.46,80411.05,0.0,-0.99859,0.0,0.09643]
[1778292308060,48.46,80411.05,0.0,-0.99859,0.0,0.09643]
[1778292312043,48.46,80412.17,0.0,-0.99858,0.0,0.09675]
[1778292312060,48.46,80412.17,0.0,-0.99858,0.0,0.09675]
[1778292312773,48.46,80412.17,0.0,-0.99858,0.0,0.09675]
[1778292312810,48.46,80412.17,0.0,-0.99858,0.0,0.09675]
[1778292312911,48.46,80412.15,0.0,-0.99858,0.0,0.09675]
[1778292318846,48.46,80412.72,0.0,-0.99858,0.0,0.09691]
[1778292323881,48.46,80412.61,0.0,-0.99858,0.0,0.09688]
[1778292325895,48.46,80411.11,0.0,-0.99859,0.0,0.09645]
[1778292328810,48.46,80411.49,0.0,-0.99859,0.0,0.09656]
[1778292331938,48.46,80412.08,0.0,-0.9986,0.0,0.09538]
[1778292335817,48.46,80412.21,0.0,-0.9986,0.0,0.09541]
[1778292336070,48.46,80411.54,0.0,-0.99861,0.0,0.09522]
[1778292336131,48.46,80411.54,0.0,-0.99861,0.0,0.09522]
[1778292336311,48.46,80411.54,0.0,-0.99861,0.0,0.09522]
[1778292336973,48.46,80406.57,0.0,-0.99863,0.0,0.09383]
[1778292337980,48.46,80401.6,0.0,-0.99865,0.0,0.09245]
[1778292339994,48.46,80400.78,0.0,-0.99865,0.0,0.09223]
[1778292342008,48.46,80397.83,0.0,-0.99867,0.0,0.09142]
[1778292343665,48.46,80397.83,0.0,-0.99867,0.0,0.09142]
[1778292343809,48.46,80397.83,0.0,-0.99867,0.0,0.09142]
[1778292343835,48.46,80396.49,0.0,-0.99867,0.0,0.09105]
[1778292346049,48.46,80397.88,0.0,-0.99867,0.0,0.09143]
[1778292353099,48.46,80397.0,0.0,-0.99867,0.0,0.09119]
[1778292355323,48.46,80396.57,0.0,-0.99867,0.0,0.09107]
[1778292355561,48.46,80396.57,0.0,-0.99867,0.0,0.09107]
[1778292355881,48.46,80396.57,0.0,-0.99867,0.0,0.09107]
[1778292355910,48.46,80396.57,0.0,-0.99867,0.0,0.09107]
[1778292356063,48.46,80396.57,0.0,-0.99867,0.0,0.09107]
[1778292359829,48.46,80395.66,0.0,-0.99868,0.0,0.09083]
[1778292360063,48.46,80396.68,0.0,-0.99867,0.0,0.0911]
[1778292361156,48.46,80403.73,0.0,-0.99864,0.0,0.09304]
[1778292362437,48.46,80403.73,0.0,-0.99864,0.0,0.09304]
[1778292362562,48.46,80403.73,0.0,-0.99864,0.0,0.09304]
[1778292362745,48.46,80403.73,0.0,-0.99864,0.0,0.09304]
[1778292362815,48.46,80403.73,0.0,-0.99864,0.0,0.09304]
[1778292362913,48.46,80407.28,0.0,-0.99863,0.0,0.09403]
[1778292366191,48.46,80408.63,0.0,-0.99862,0.0,0.09441]
[1778292367828,48.46,80408.63,0.0,-0.99862,0.0,0.09441]
[1778292367910,48.46,80410.33,0.0,-0.99861,0.0,0.09488]
[1778292368067,48.46,80410.33,0.0,-0.99861,0.0,0.09488]
[1778292370222,48.46,80412.89,0.0,-0.9986,0.0,0.09561]
[1778292371672,48.46,80412.89,0.0,-0.9986,0.0,0.09561]
[1778292371814,48.46,80412.89,0.0,-0.9986,0.0,0.09561]
[1778292372526,48.46,80413.7,0.0,-0.9986,0.0,0.09584]
[1778292372562,48.46,80413.7,0.0,-0.9986,0.0,0.09584]
[1778292372569,48.46,80413.28,0.0,-0.9986,0.0,0.09572]
[1778292378283,48.46,80415.72,0.0,-0.99859,0.0,0.09641]
[1778292380180,48.46,80415.74,0.0,-0.99859,0.0,0.09642]
[1778292380309,48.46,80415.74,0.0,-0.99859,0.0,0.09642]
[1778292382311,48.46,80413.97,0.0,-0.9986,0.0,0.09591]
[1778292390367,48.46,80412.87,0.0,-0.9986,0.0,0.0956]
[1778292391374,48.46,80412.57,0.0,-0.99862,0.0,0.09418]
[1778292395402,48.46,80406.16,0.0,-0.99865,0.0,0.09239]
[1778292396433,48.46,80406.16,0.0,-0.99865,0.0,0.09239]
[1778292396560,48.46,80406.16,0.0,-0.99865,0.0,0.09239]
[1778292396595,48.46,80407.42,0.0,-0.99864,0.0,0.09274]
[1778292397343,48.46,80407.42,0.0,-0.99864,0.0,0.09274]
[1778292397562,48.46,80407.42,0.0,-0.99864,0.0,0.09274]
[1778292397661,48.46,80407.35,0.0,-0.99864,0.0,0.09272]
[1778292398423,48.46,80406.12,0.0,-0.99865,0.0,0.09238]
[1778292403458,48.46,80407.26,0.0,-0.99864,0.0,0.0927]
[1778292405831,48.46,80406.52,0.0,-0.99865,0.0,0.09249]
[1778292406000,48.46,80402.14,0.0,-0.99867,0.0,0.09129]
[1778292406061,48.46,80402.14,0.0,-0.99867,0.0,0.09129]
[1778292411514,48.46,80401.22,0.0,-0.99867,0.0,0.09104]
[1778292412435,48.46,80401.22,0.0,-0.99867,0.0,0.09104]
[1778292412562,48.46,80401.22,0.0,-0.99867,0.0,0.09104]
[1778292413245,48.46,80401.19,0.0,-0.99867,0.0,0.09103]
[1778292413310,48.46,80401.19,0.0,-0.99867,0.0,0.09103]
[1778292413528,48.46,80401.72,0.0,-0.99867,0.0,0.09118]
[1778292419570,48.46,80401.04,0.0,-0.99867,0.0,0.09099]
[1778292420898,48.46,80401.04,0.0,-0.99867,0.0,0.09099]
[1778292421061,48.46,80401.04,0.0,-0.99867,0.0,0.09099]
[1778292424605,48.46,80410.37,0.0,-0.99863,0.0,0.09356]
[1778292425371,48.46,80410.37,0.0,-0.99863,0.0,0.09356]
[1778292425562,48.46,80410.37,0.0,-0.99863,0.0,0.09356]
[1778292425612,48.46,80411.67,0.0,-0.99862,0.0,0.09392]
[1778292426331,48.46,80411.67,0.0,-0.99862,0.0,0.09392]
[1778292426571,48.46,80411.67,0.0,-0.99862,0.0,0.09392]
[1778292426619,48.46,80412.02,0.0,-0.99862,0.0,0.09402]
[1778292431937,48.46,80411.66,0.0,-0.99863,0.0,0.09392]
[1778292432060,48.46,80411.66,0.0,-0.99863,0.0,0.09392]
[1778292437696,48.46,80412.43,0.0,-0.99862,0.0,0.09414]
[1778292440717,48.46,80413.89,0.0,-0.99862,0.0,0.09455]
[1778292441879,48.46,80413.89,0.0,-0.99862,0.0,0.09455]
[1778292442062,48.46,80413.89,0.0,-0.99862,0.0,0.09455]
[1778292443562,48.46,80413.88,0.0,-0.99862,0.0,0.09454]
[1778292443816,48.46,80413.88,0.0,-0.99862,0.0,0.09454]
[1778292443912,48.46,80414.61,0.0,-0.99861,0.0,0.09475]
[1778292446759,48.46,80415.91,0.0,-0.99861,0.0,0.09512]
[1778292449498,48.46,80414.78,0.0,-0.99861,0.0,0.0948]
[1778292449559,48.46,80414.78,0.0,-0.99861,0.0,0.0948]
[1778292451794,48.46,80415.42,0.0,-0.99863,0.0,0.09364]
[1778292456110,48.46,80415.74,0.0,-0.99863,0.0,0.09373]
[1778292456312,48.46,80416.03,0.0,-0.99862,0.0,0.09381]
[1778292457569,48.46,80417.09,0.0,-0.99862,0.0,0.09411]
[1778292457812,48.46,80417.09,0.0,-0.99862,0.0,0.09411]
[1778292457836,48.46,80419.45,0.0,-0.99861,0.0,0.09477]
[1778292462615,48.46,80418.65,0.0,-0.99861,0.0,0.09455]
[1778292462812,48.46,80418.65,0.0,-0.99861,0.0,0.09455]
[1778292467906,48.46,80422.9,0.0,-0.99859,0.0,0.09575]
[1778292468331,48.46,80422.9,0.0,-0.99859,0.0,0.09575]
[1778292468566,48.46,80422.9,0.0,-0.99859,0.0,0.09575]
[1778292469623,48.46,80423.44,0.0,-0.99859,0.0,0.0959]
[1778292469813,48.46,80423.44,0.0,-0.99859,0.0,0.0959]
[1778292469920,48.46,80423.41,0.0,-0.99859,0.0,0.0959]
[1778292476969,48.46,80423.32,0.0,-0.99859,0.0,0.09587]
[1778292482006,48.46,80423.31,0.0,-0.99859,0.0,0.09587]
[1778292482566,48.46,80423.31,0.0,-0.99859,0.0,0.09587]
[1778292482810,48.46,80423.31,0.0,-0.99859,0.0,0.09587]
[1778292488048,48.46,80423.37,0.0,-0.99859,0.0,0.09588]
[1778292491813,48.46,80423.55,0.0,-0.99859,0.0,0.09594]
[1778292492064,48.46,80423.55,0.0,-0.99859,0.0,0.09594]
[1778292492842,48.46,80423.88,0.0,-0.99859,0.0,0.09603]
[1778292493064,48.46,80423.88,0.0,-0.99859,0.0,0.09603]
[1778292493083,48.46,80427.29,0.0,-0.99857,0.0,0.09701]
[1778292495097,48.46,80429.46,0.0,-0.99856,0.0,0.09764]
[1778292495276,48.46,80429.46,0.0,-0.99856,0.0,0.09764]
[1778292495309,48.46,80429.46,0.0,-0.99856,0.0,0.09764]
[1778292496104,48.46,80430.8,0.0,-0.99856,0.0,0.09802]
[1778292501139,48.46,80431.49,0.0,-0.99855,0.0,0.09823]
[1778292502146,48.46,80435.21,0.0,-0.99854,0.0,0.09931]
[1778292502353,48.46,80435.21,0.0,-0.99854,0.0,0.09931]
[1778292502558,48.46,80435.21,0.0,-0.99854,0.0,0.09931]
[1778292503522,48.46,80435.6,0.0,-0.99853,0.0,0.09943]
[1778292503562,48.46,80435.6,0.0,-0.99853,0.0,0.09943]
[1778292504160,48.46,80435.71,0.0,-0.99853,0.0,0.09946]
[1778292505167,48.46,80434.21,0.0,-0.99854,0.0,0.09902]
[1778292507183,48.46,80433.08,0.0,-0.99855,0.0,0.09869]
[1778292507308,48.46,80433.08,0.0,-0.99855,0.0,0.09869]
[1778292508188,48.46,80430.7,0.0,-0.99856,0.0,0.098]
[1778292509953,48.46,80430.7,0.0,-0.99856,0.0,0.098]
[1778292510060,48.46,80430.7,0.0,-0.99856,0.0,0.098]
[1778292510161,48.46,80430.65,0.0,-0.99856,0.0,0.09798]
[1778292511209,48.46,80431.4,0.0,-0.99857,0.0,0.09682]
[1778292514989,48.46,80431.37,0.0,-0.99857,0.0,0.09681]
[1778292515059,48.46,80431.37,0.0,-0.99857,0.0,0.09681]
[1778292515160,48.46,80432.98,0.0,-0.99857,0.0,0.09728]
[1778292520272,48.46,80433.13,0.0,-0.99857,0.0,0.09732]
[1778292524719,48.46,80433.73,0.0,-0.99856,0.0,0.0975]
[1778292524814,48.46,80433.73,0.0,-0.99856,0.0,0.0975]
[1778292524820,48.46,80434.11,0.0,-0.99856,0.0,0.09761]
[1778292530342,48.46,80433.13,0.0,-0.99857,0.0,0.09732]
[1778292535377,48.46,80433.14,0.0,-0.99857,0.0,0.09732]
[1778292540412,48.46,80433.14,0.0,-0.99857,0.0,0.09732]
[1778292541675,48.46,80430.51,0.0,-0.99858,0.0,0.09657]
[1778292542811,48.46,80430.51,0.0,-0.99858,0.0,0.09657]
[1778292548468,48.46,80430.01,0.0,-0.99858,0.0,0.09642]
[1778292553503,48.46,80430.83,0.0,-0.99858,0.0,0.09666]
[1778292556524,48.46,80432.04,0.0,-0.99857,0.0,0.09701]
[1778292559828,48.46,80431.88,0.0,-0.99857,0.0,0.09696]
[1778292559871,48.46,80431.88,0.0,-0.99857,0.0,0.09696]
[1778292560064,48.46,80431.88,0.0,-0.99857,0.0,0.09696]
[1778292560146,48.46,80431.17,0.0,-0.99858,0.0,0.09676]
[1778292565587,48.46,80431.41,0.0,-0.99857,0.0,0.09683]
[1778292570622,48.46,80431.52,0.0,-0.99857,0.0,0.09686]
[1778292571629,48.46,80431.47,0.0,-0.99859,0.0,0.09548]
[1778292576664,48.46,80431.21,0.0,-0.9986,0.0,0.0954]
[1778292581004,48.46,80433.62,0.0,-0.99858,0.0,0.09609]
[1778292582478,48.46,80433.73,0.0,-0.99858,0.0,0.09612]
[1778292582483,48.46,80433.73,0.0,-0.99858,0.0,0.09612]
[1778292582562,48.46,80433.73,0.0,-0.99858,0.0,0.09612]
[1778292582710,48.46,80433.21,0.0,-0.99859,0.0,0.09597]
[1778292587745,48.46,80433.24,0.0,-0.99859,0.0,0.09598]
[1778292591773,48.46,80442.14,0.0,-0.99854,0.0,0.09856]
[1778292592781,48.46,80444.69,0.0,-0.99853,0.0,0.09931]
[1778292594122,48.46,80444.69,0.0,-0.99853,0.0,0.09931]
[1778292594149,48.46,80444.62,0.0,-0.99853,0.0,0.09929]
[1778292594311,48.46,80444.62,0.0,-0.99853,0.0,0.09929]
[1778292599830,48.46,80447.09,0.0,-0.99852,0.0,0.10002]
[1778292600837,48.46,80448.31,0.0,-0.99851,0.0,0.10038]
[1778292601844,48.46,80453.84,0.0,-0.99849,0.0,0.10204]
[1778292603865,48.46,80451.7,0.0,-0.9985,0.0,0.10139]
[1778292604484,48.46,80451.7,0.0,-0.9985,0.0,0.10139]
[1778292604560,48.46,80451.7,0.0,-0.9985,0.0,0.10139]
[1778292604867,48.46,80451.87,0.0,-0.9985,0.0,0.10145]
[1778292609902,48.46,80453.96,0.0,-0.99849,0.0,0.10208]
[1778292610909,48.46,80457.94,0.0,-0.99847,0.0,0.10328]
[1778292612618,48.46,80457.27,0.0,-0.99847,0.0,0.10308]
[1778292612814,48.46,80457.27,0.0,-0.99847,0.0,0.10308]
[1778292612923,48.46,80457.9,0.0,-0.99847,0.0,0.10327]
[1778292617959,48.46,80457.8,0.0,-0.99847,0.0,0.10324]
[1778292621987,48.46,80456.23,0.0,-0.99848,0.0,0.10276]
[1778292623171,48.46,80456.23,0.0,-0.99848,0.0,0.10276]
[1778292623236,48.46,80456.23,0.0,-0.99848,0.0,0.10276]
[1778292623311,48.46,80455.72,0.0,-0.99848,0.0,0.10261]
[1778292624001,48.46,80455.7,0.0,-0.99848,0.0,0.1026]
[1778292629036,48.46,80455.93,0.0,-0.99848,0.0,0.10267]
[1778292630996,48.46,80456.71,0.0,-0.99847,0.0,0.10291]
[1778292631059,48.46,80456.71,0.0,-0.99847,0.0,0.10291]
[1778292631085,48.46,80456.71,0.0,-0.99847,0.0,0.10291]
[1778292631160,48.46,80456.71,0.0,-0.9985,0.0,0.10147]
[1778292631316,48.46,80456.71,0.0,-0.9985,0.0,0.10147]
[1778292632057,48.46,80456.97,0.0,-0.99849,0.0,0.10155]
[1778292637092,48.46,80455.57,0.0,-0.9985,0.0,0.10113]
[1778292639106,48.46,80453.08,0.0,-0.99851,0.0,0.10039]
[1778292639908,48.46,80453.08,0.0,-0.99851,0.0,0.10039]
[1778292640061,48.46,80453.08,0.0,-0.99851,0.0,0.10039]
[1778292640113,48.46,80451.8,0.0,-0.99852,0.0,0.1]
[1778292643134,48.46,80450.01,0.0,-0.99853,0.0,0.09947]
[1778292645148,48.46,80448.38,0.0,-0.99854,0.0,0.09899]
[1778292646162,48.46,80448.38,0.0,-0.99854,0.0,0.09899]
[1778292646170,48.46,80448.38,0.0,-0.99854,0.0,0.09899]
[1778292646311,48.46,80448.38,0.0,-0.99854,0.0,0.09899]
[1778292646264,48.46,80443.69,0.0,-0.99856,0.0,0.09762]
[1778292647162,48.46,80441.3,0.0,-0.99857,0.0,0.09693]
[1778292652199,48.46,80439.48,0.0,-0.99858,0.0,0.0964]
[1778292653048,48.46,80439.48,0.0,-0.99858,0.0,0.0964]
[1778292653052,48.46,80439.48,0.0,-0.99858,0.0,0.0964]
[1778292653060,48.46,80439.48,0.0,-0.99858,0.0,0.0964]
[1778292653206,48.46,80439.79,0.0,-0.99858,0.0,0.09649]
[1778292655220,48.46,80438.31,0.0,-0.99858,0.0,0.09607]
[1778292662269,48.46,80441.06,0.0,-0.99857,0.0,0.09686]
[1778292663276,48.46,80442.14,0.0,-0.99856,0.0,0.09717]
[1778292664152,48.46,80442.14,0.0,-0.99856,0.0,0.09717]
[1778292664155,48.46,80442.14,0.0,-0.99856,0.0,0.09717]
[1778292664310,48.46,80442.14,0.0,-0.99856,0.0,0.09717]
[1778292664283,48.46,80443.96,0.0,-0.99856,0.0,0.0977]
[1778292665291,48.46,80442.98,0.0,-0.99856,0.0,0.09741]
[1778292670326,48.46,80442.7,0.0,-0.99856,0.0,0.09733]
[1778292672219,48.46,80442.44,0.0,-0.99856,0.0,0.09726]
[1778292672310,48.46,80442.44,0.0,-0.99856,0.0,0.09726]
[1778292672319,48.46,80442.44,0.0,-0.99856,0.0,0.09726]
[1778292677376,48.46,80438.66,0.0,-0.99858,0.0,0.09617]
[1778292678843,48.46,80438.66,0.0,-0.99858,0.0,0.09617]
[1778292678845,48.46,80438.66,0.0,-0.99858,0.0,0.09617]
[1778292679063,48.46,80438.66,0.0,-0.99858,0.0,0.09617]
[1778292679085,48.46,80437.99,0.0,-0.99858,0.0,0.09598]
[1778292681314,48.46,80437.59,0.0,-0.99859,0.0,0.09586]
[1778292680397,48.46,80434.87,0.0,-0.9986,0.0,0.09509]
[1778292681564,48.46,80434.87,0.0,-0.9986,0.0,0.09509]
[1778292687446,48.46,80434.74,0.0,-0.9986,0.0,0.09505]
[1778292689556,48.46,80435.27,0.0,-0.9986,0.0,0.0952]
[1778292689563,48.46,80435.27,0.0,-0.9986,0.0,0.0952]
[1778292689585,48.46,80435.27,0.0,-0.9986,0.0,0.0952]
[1778292689811,48.46,80435.27,0.0,-0.9986,0.0,0.0952]
[1778292689836,48.46,80435.63,0.0,-0.99859,0.0,0.0953]
[1778292695502,48.46,80435.31,0.0,-0.99862,0.0,0.09386]
[1778292701546,48.46,80435.71,0.0,-0.99861,0.0,0.09397]
[1778292703667,48.46,80435.76,0.0,-0.99861,0.0,0.09398]
[1778292703811,48.46,80435.76,0.0,-0.99861,0.0,0.09398]
[1778292703912,48.46,80435.91,0.0,-0.99861,0.0,0.09403]
[1778292714637,48.46,80435.66,0.0,-0.99861,0.0,0.09396]
[1778292720679,48.46,80436.04,0.0,-0.99861,0.0,0.09406]
[1778292722169,48.46,80436.04,0.0,-0.99861,0.0,0.09406]
[1778292722213,48.46,80436.04,0.0,-0.99861,0.0,0.09406]
[1778292722308,48.46,80436.04,0.0,-0.99861,0.0,0.09406]
[1778292722314,48.46,80436.28,0.0,-0.99861,0.0,0.09413]
[1778292727728,48.46,80437.16,0.0,-0.99861,0.0,0.09438]
[1778292729782,48.46,80437.82,0.0,-0.9986,0.0,0.09457]
[1778292729812,48.46,80437.82,0.0,-0.9986,0.0,0.09457]
[1778292729850,48.46,80437.82,0.0,-0.9986,0.0,0.09457]
[1778292730061,48.46,80437.82,0.0,-0.9986,0.0,0.09457]
[1778292730162,48.46,80437.19,0.0,-0.99861,0.0,0.09439]
[1778292739812,48.46,80437.28,0.0,-0.99861,0.0,0.09441]
[1778292745854,48.46,80437.66,0.0,-0.99861,0.0,0.09452]
[1778292747868,48.46,80435.94,0.0,-0.99861,0.0,0.09404]
[1778292748984,48.46,80435.94,0.0,-0.99861,0.0,0.09404]
[1778292749059,48.46,80435.94,0.0,-0.99861,0.0,0.09404]
[1778292756931,48.46,80436.06,0.0,-0.99863,0.0,0.09273]
[1778292759952,48.46,80437.03,0.0,-0.99863,0.0,0.093]
[1778292763914,48.46,80437.35,0.0,-0.99863,0.0,0.09309]
[1778292763975,48.46,80437.35,0.0,-0.99863,0.0,0.09309]
[1778292764063,48.46,80437.35,0.0,-0.99863,0.0,0.09309]
[1778292764146,48.46,80437.32,0.0,-0.99863,0.0,0.09308]
[1778292770023,48.46,80436.69,0.0,-0.99863,0.0,0.0929]
[1778292775058,48.46,80436.23,0.0,-0.99863,0.0,0.09277]
[1778292779466,48.46,80436.91,0.0,-0.99863,0.0,0.09296]
[1778292779526,48.46,80436.91,0.0,-0.99863,0.0,0.09296]
[1778292779559,48.46,80436.91,0.0,-0.99863,0.0,0.09296]
[1778292780093,48.46,80436.79,0.0,-0.99863,0.0,0.09293]
[1778292786135,48.46,80436.75,0.0,-0.99863,0.0,0.09292]
[1778292792177,48.46,80436.83,0.0,-0.99863,0.0,0.09294]
[1778292798219,48.46,80436.75,0.0,-0.99863,0.0,0.09292]
[1778292804261,48.46,80436.51,0.0,-0.99863,0.0,0.09285]
[1778292806542,48.46,80436.51,0.0,-0.99863,0.0,0.09285]
[1778292806552,48.46,80436.51,0.0,-0.99863,0.0,0.09285]
[1778292806560,48.46,80436.51,0.0,-0.99863,0.0,0.09285]
[1778292806643,48.46,80436.51,0.0,-0.99863,0.0,0.09285]
[1778292811310,48.46,80436.44,0.0,-0.99865,0.0,0.0915]
[1778292812317,48.46,80434.93,0.0,-0.99866,0.0,0.09108]
[1778292812559,48.46,80434.93,0.0,-0.99866,0.0,0.09108]
[1778292812811,48.46,80434.93,0.0,-0.99866,0.0,0.09108]
[1778292813324,48.46,80434.52,0.0,-0.99866,0.0,0.09097]
[1778292814331,48.46,80433.48,0.0,-0.99866,0.0,0.09069]
[1778292819367,48.46,80433.16,0.0,-0.99866,0.0,0.0906]
[1778292820374,48.46,80432.27,0.0,-0.99867,0.0,0.09036]
[1778292825409,48.46,80432.23,0.0,-0.99867,0.0,0.09034]
[1778292826902,48.46,80431.61,0.0,-0.99867,0.0,0.09018]
[1778292826904,48.46,80431.61,0.0,-0.99867,0.0,0.09018]
[1778292827063,48.46,80431.61,0.0,-0.99867,0.0,0.09018]
[1778292827423,48.46,80431.78,0.0,-0.99867,0.0,0.09022]
[1778292830444,48.46,80430.69,0.0,-0.99867,0.0,0.08993]
[1778292833067,48.46,80430.83,0.0,-0.99867,0.0,0.08996]
[1778292833309,48.46,80430.83,0.0,-0.99867,0.0,0.08996]
[1778292833465,48.46,80430.44,0.0,-0.99868,0.0,0.08986]
[1778292834472,48.46,80424.76,0.0,-0.9987,0.0,0.08833]
[1778292836486,48.46,80426.48,0.0,-0.99869,0.0,0.08879]
[1778292837019,48.46,80426.48,0.0,-0.99869,0.0,0.08879]
[1778292837061,48.46,80426.48,0.0,-0.99869,0.0,0.08879]
[1778292837493,48.46,80426.34,0.0,-0.99869,0.0,0.08875]
[1778292841935,48.46,80426.04,0.0,-0.99869,0.0,0.08867]
[1778292841939,48.46,80426.04,0.0,-0.99869,0.0,0.08867]
[1778292842036,48.46,80427.02,0.0,-0.99869,0.0,0.08893]
[1778292843535,48.46,80426.31,0.0,-0.99869,0.0,0.08874]
[1778292844812,48.46,80426.31,0.0,-0.99869,0.0,0.08874]
[1778292844912,48.46,80423.95,0.0,-0.9987,0.0,0.08811]
[1778292845549,48.46,80422.02,0.0,-0.99871,0.0,0.0876]
[1778292848575,48.46,80421.35,0.0,-0.99871,0.0,0.08742]
[1778292852603,48.46,80418.71,0.0,-0.99873,0.0,0.08673]
[1778292853610,48.46,80411.88,0.0,-0.99875,0.0,0.08495]
[1778292854618,48.46,80413.93,0.0,-0.99875,0.0,0.08548]
[1778292855625,48.46,80412.25,0.0,-0.99875,0.0,0.08504]
[1778292857639,48.46,80412.9,0.0,-0.99875,0.0,0.08521]
[1778292858646,48.46,80417.16,0.0,-0.99873,0.0,0.08632]
[1778292859653,48.46,80424.56,0.0,-0.9987,0.0,0.08828]
[1778292860660,48.46,80425.43,0.0,-0.9987,0.0,0.08851]
[1778292864688,48.46,80424.43,0.0,-0.9987,0.0,0.08824]
[1778292865695,48.46,80425.34,0.0,-0.9987,0.0,0.08848]
[1778292867709,48.46,80424.66,0.0,-0.9987,0.0,0.0883]
[1778292871738,48.46,80428.01,0.0,-0.99871,0.0,0.08791]
[1778292872745,48.46,80432.42,0.0,-0.99869,0.0,0.08909]
[1778292877783,48.46,80432.0,0.0,-0.99869,0.0,0.08897]
[1778292882818,48.46,80431.84,0.0,-0.99869,0.0,0.08893]
[1778292883825,48.46,80433.64,0.0,-0.99868,0.0,0.08942]
[1778292887853,48.46,80435.96,0.0,-0.99867,0.0,0.09005]
[1778292893895,48.46,80436.84,0.0,-0.99867,0.0,0.09029]
[1778292898930,48.46,80436.62,0.0,-0.99867,0.0,0.09023]
[1778292903575,48.46,80436.48,0.0,-0.99867,0.0,0.09019]
[1778292906820,48.46,80436.2,0.0,-0.99867,0.0,0.09011]
[1778292910007,48.46,80438.46,0.0,-0.99866,0.0,0.09073]
[1778292912021,48.46,80435.96,0.0,-0.99867,0.0,0.09005]
[1778292912757,48.46,80435.96,0.0,-0.99867,0.0,0.09005]
[1778292912813,48.46,80435.96,0.0,-0.99867,0.0,0.09005]
[1778292916809,48.46,80435.99,0.0,-0.99867,0.0,0.09005]
[1778292916842,48.46,80435.99,0.0,-0.99867,0.0,0.09005]
[1778292919070,48.46,80437.75,0.0,-0.99866,0.0,0.09053]
[1778292919616,48.46,80437.75,0.0,-0.99866,0.0,0.09053]
[1778292919813,48.46,80437.75,0.0,-0.99866,0.0,0.09053]
[1778292920077,48.46,80439.22,0.0,-0.99866,0.0,0.09094]
[1778292921084,48.46,80440.8,0.0,-0.99865,0.0,0.09137]
[1778292922348,48.46,80440.8,0.0,-0.99865,0.0,0.09137]
[1778292922566,48.46,80440.8,0.0,-0.99865,0.0,0.09137]
[1778292922361,48.46,80441.07,0.0,-0.99865,0.0,0.09145]
[1778292926835,48.46,80441.7,0.0,-0.99865,0.0,0.09162]
[1778292927062,48.46,80441.7,0.0,-0.99865,0.0,0.09162]
[1778292931154,48.46,80441.92,0.0,-0.99866,0.0,0.09035]
[1778292936189,48.46,80443.28,0.0,-0.99866,0.0,0.09073]
[1778292936827,48.46,80443.28,0.0,-0.99866,0.0,0.09073]
[1778292937060,48.46,80443.28,0.0,-0.99866,0.0,0.09073]
[1778292938709,48.46,80442.54,0.0,-0.99866,0.0,0.09052]
[1778292938814,48.46,80442.54,0.0,-0.99866,0.0,0.09052]
[1778292939210,48.46,80442.68,0.0,-0.99866,0.0,0.09056]
[1778292944245,48.46,80443.66,0.0,-0.99866,0.0,0.09083]
[1778292946570,48.46,80444.07,0.0,-0.99865,0.0,0.09094]
[1778292946811,48.46,80444.23,0.0,-0.99865,0.0,0.09099]
[1778292949280,48.46,80446.95,0.0,-0.99864,0.0,0.09174]
[1778292950347,48.46,80446.95,0.0,-0.99864,0.0,0.09174]
[1778292950401,48.46,80446.95,0.0,-0.99864,0.0,0.09174]
[1778292950560,48.46,80446.95,0.0,-0.99864,0.0,0.09174]
[1778292950448,48.46,80447.29,0.0,-0.99864,0.0,0.09183]
[1778292956432,48.46,80448.13,0.0,-0.99864,0.0,0.09206]
[1778292956560,48.46,80448.13,0.0,-0.99864,0.0,0.09206]
[1778292957395,48.46,80448.0,0.0,-0.99864,0.0,0.09203]
[1778292957565,48.46,80448.0,0.0,-0.99864,0.0,0.09203]
[1778292957574,48.46,80449.31,0.0,-0.99863,0.0,0.09239]
[1778292962371,48.46,80450.59,0.0,-0.99863,0.0,0.09275]
[1778292965325,48.46,80451.59,0.0,-0.99862,0.0,0.09303]
[1778292965565,48.46,80451.59,0.0,-0.99862,0.0,0.09303]
[1778292970847,48.46,80452.92,0.0,-0.99861,0.0,0.0934]
[1778292971062,48.46,80452.92,0.0,-0.99861,0.0,0.0934]
[1778292971434,48.46,80452.95,0.0,-0.99861,0.0,0.09341]
[1778292972064,48.46,80452.95,0.0,-0.99861,0.0,0.09341]
[1778292972312,48.46,80452.95,0.0,-0.99861,0.0,0.09341]
[1778292975462,48.46,80450.9,0.0,-0.99862,0.0,0.09284]
[1778292976469,48.46,80446.2,0.0,-0.99864,0.0,0.09153]
[1778292977379,48.46,80446.2,0.0,-0.99864,0.0,0.09153]
[1778292977559,48.46,80446.2,0.0,-0.99864,0.0,0.09153]
[1778292979169,48.46,80445.29,0.0,-0.99865,0.0,0.09128]
[1778292979222,48.46,80445.29,0.0,-0.99865,0.0,0.09128]
[1778292979490,48.46,80442.72,0.0,-0.99866,0.0,0.09057]
[1778292980344,48.46,80442.72,0.0,-0.99866,0.0,0.09057]
[1778292980560,48.46,80442.72,0.0,-0.99866,0.0,0.09057]
[1778292980497,48.46,80437.16,0.0,-0.99868,0.0,0.08906]
[1778292985532,48.46,80433.56,0.0,-0.9987,0.0,0.0881]
[1778292986539,48.46,80431.89,0.0,-0.99871,0.0,0.08765]
[1778292987655,48.46,80431.89,0.0,-0.99871,0.0,0.08765]
[1778292987810,48.46,80432.15,0.0,-0.99871,0.0,0.08772]
[1778292988553,48.46,80430.16,0.0,-0.99871,0.0,0.08719]
[1778292990153,48.46,80430.06,0.0,-0.99872,0.0,0.08716]
[1778292990311,48.46,80430.06,0.0,-0.99872,0.0,0.08716]
[1778292990370,48.46,80430.06,0.0,-0.99872,0.0,0.08716]
[1778292991576,48.46,80427.08,0.0,-0.99875,0.0,0.08511]
[1778292992581,48.46,80418.28,0.0,-0.99878,0.0,0.08286]
[1778292993747,48.46,80417.83,0.0,-0.99878,0.0,0.08274]
[1778292993812,48.46,80417.83,0.0,-0.99878,0.0,0.08274]
[1778292994595,48.46,80417.8,0.0,-0.99878,0.0,0.08273]
[1778292995903,48.46,80417.8,0.0,-0.99878,0.0,0.08273]
[1778292996066,48.46,80417.8,0.0,-0.99878,0.0,0.08273]
[1778292996609,48.46,80417.83,0.0,-0.99878,0.0,0.08274]
[1778292999633,48.46,80419.35,0.0,-0.99878,0.0,0.08313]
[1778293000799,48.46,80419.99,0.0,-0.99878,0.0,0.08329]
[1778293000811,48.46,80419.99,0.0,-0.99878,0.0,0.08329]
[1778293005293,48.46,80419.93,0.0,-0.99878,0.0,0.08327]
[1778293005311,48.46,80419.93,0.0,-0.99878,0.0,0.08327]
[1778293005675,48.46,80419.65,0.0,-0.99878,0.0,0.0832]
[1778293012148,48.46,80419.65,0.0,-0.99878,0.0,0.0832]
[1778293012308,48.46,80419.65,0.0,-0.99878,0.0,0.0832]
[1778293019559,48.46,80418.91,0.0,-0.99878,0.0,0.08302]
[1778293020586,48.46,80417.95,0.0,-0.99878,0.0,0.08277]
[1778293020661,48.46,80418.29,0.0,-0.99878,0.0,0.08286]
[1778293020810,48.46,80418.29,0.0,-0.99878,0.0,0.08286]
[1778293025614,48.46,80418.47,0.0,-0.99878,0.0,0.0829]
[1778293025811,48.46,80418.92,0.0,-0.99878,0.0,0.08302]
[1778293030850,48.46,80418.83,0.0,-0.99878,0.0,0.083]
[1778293032809,48.46,80418.07,0.0,-0.99878,0.0,0.0828]
[1778293033060,48.46,80418.07,0.0,-0.99878,0.0,0.0828]
[1778293035308,48.46,80418.51,0.0,-0.99878,0.0,0.08291]
[1778293035561,48.46,80418.51,0.0,-0.99878,0.0,0.08291]
[1778293035661,48.46,80418.55,0.0,-0.99878,0.0,0.08292]
[1778293035891,48.46,80417.02,0.0,-0.99879,0.0,0.08254]
[1778293039919,48.46,80414.93,0.0,-0.9988,0.0,0.08201]
[1778293040758,48.46,80414.93,0.0,-0.9988,0.0,0.08201]
[1778293040810,48.46,80414.93,0.0,-0.9988,0.0,0.08201]
[1778293042940,48.46,80412.57,0.0,-0.99881,0.0,0.08142]
[1778293043863,48.46,80412.57,0.0,-0.99881,0.0,0.08142]
[1778293044074,48.46,80412.57,0.0,-0.99881,0.0,0.08142]
[1778293044111,48.46,80412.49,0.0,-0.99881,0.0,0.0814]
[1778293046683,48.46,80412.59,0.0,-0.99881,0.0,0.08143]
[1778293046810,48.46,80413.21,0.0,-0.9988,0.0,0.08158]
[1778293052004,48.46,80412.17,0.0,-0.99882,0.0,0.08011]
[1778293056408,48.46,80413.01,0.0,-0.99882,0.0,0.08032]
[1778293056558,48.46,80413.01,0.0,-0.99882,0.0,0.08032]
[1778293056641,48.46,80416.88,0.0,-0.99881,0.0,0.08128]
[1778293059055,48.46,80417.15,0.0,-0.9988,0.0,0.08134]
[1778293059311,48.46,80417.15,0.0,-0.9988,0.0,0.08134]
[1778293059677,48.46,80417.15,0.0,-0.9988,0.0,0.08134]
[1778293059412,48.46,80418.9,0.0,-0.9988,0.0,0.08178]
[1778293059810,48.46,80418.9,0.0,-0.9988,0.0,0.08178]
[1778293060061,48.46,80418.35,0.0,-0.9988,0.0,0.08164]
[1778293063924,48.46,80417.76,0.0,-0.9988,0.0,0.0815]
[1778293064066,48.46,80417.76,0.0,-0.9988,0.0,0.0815]
[1778293064918,48.46,80418.67,0.0,-0.9988,0.0,0.08172]
[1778293065066,48.46,80418.67,0.0,-0.9988,0.0,0.08172]
[1778293065096,48.46,80419.01,0.0,-0.9988,0.0,0.08181]
[1778293070728,48.46,80420.04,0.0,-0.99879,0.0,0.08207]
[1778293070810,48.46,80419.6,0.0,-0.99879,0.0,0.08196]
[1778293071139,48.46,80417.47,0.0,-0.9988,0.0,0.08142]
[1778293074982,48.46,80416.29,0.0,-0.99881,0.0,0.08113]
[1778293075060,48.46,80416.29,0.0,-0.99881,0.0,0.08113]
[1778293075167,48.46,80415.69,0.0,-0.99881,0.0,0.08098]
[1778293075923,48.46,80415.69,0.0,-0.99881,0.0,0.08098]
[1778293076066,48.46,80415.69,0.0,-0.99881,0.0,0.08098]
[1778293076174,48.46,80414.39,0.0,-0.99882,0.0,0.08066]
[1778293079991,48.46,80414.03,0.0,-0.99882,0.0,0.08057]
[1778293080202,48.46,80410.57,0.0,-0.99883,0.0,0.07972]
[1778293081109,48.46,80410.57,0.0,-0.99883,0.0,0.07972]
[1778293081310,48.46,80410.57,0.0,-0.99883,0.0,0.07972]
[1778293081358,48.46,80410.92,0.0,-0.99883,0.0,0.0798]
[1778293082071,48.46,80410.92,0.0,-0.99883,0.0,0.0798]
[1778293086244,48.46,80413.46,0.0,-0.99882,0.0,0.08043]
[1778293088692,48.46,80413.85,0.0,-0.99882,0.0,0.08052]
[1778293088753,48.46,80414.19,0.0,-0.99882,0.0,0.08061]
[1778293088809,48.46,80414.19,0.0,-0.99882,0.0,0.08061]
[1778293092286,48.46,80415.59,0.0,-0.99881,0.0,0.08096]
[1778293096809,48.46,80416.17,0.0,-0.99881,0.0,0.0811]
[1778293103364,48.46,80415.0,0.0,-0.99881,0.0,0.08081]
[1778293107392,48.46,80419.76,0.0,-0.99879,0.0,0.082]
[1778293108559,48.46,80419.76,0.0,-0.99879,0.0,0.082]
[1778293108811,48.46,80420.35,0.0,-0.99879,0.0,0.08215]
[1778293109217,48.46,80420.35,0.0,-0.99879,0.0,0.08215]
[1778293109313,48.46,80420.35,0.0,-0.99879,0.0,0.08215]
[1778293109406,48.46,80419.96,0.0,-0.99879,0.0,0.08205]
[1778293111420,48.46,80420.57,0.0,-0.99881,0.0,0.08098]
[1778293113434,48.46,80422.1,0.0,-0.9988,0.0,0.08136]
[1778293115469,48.46,80421.69,0.0,-0.9988,0.0,0.08126]
[1778293115561,48.46,80421.69,0.0,-0.9988,0.0,0.08126]
[1778293115570,48.46,80423.24,0.0,-0.9988,0.0,0.08164]
[1778293118469,48.46,80424.5,0.0,-0.99879,0.0,0.08196]
[1778293126525,48.46,80427.77,0.0,-0.99878,0.0,0.08279]
[1778293128765,48.46,80427.68,0.0,-0.99878,0.0,0.08276]
[1778293128812,48.46,80427.68,0.0,-0.99878,0.0,0.08276]
[1778293129593,48.46,80427.64,0.0,-0.99878,0.0,0.08275]
[1778293129811,48.46,80427.64,0.0,-0.99878,0.0,0.08275]
[1778293129685,48.46,80427.38,0.0,-0.99878,0.0,0.08269]
[1778293136595,48.46,80427.41,0.0,-0.99878,0.0,0.08269]
[1778293136924,48.46,80427.41,0.0,-0.99878,0.0,0.08269]
[1778293137064,48.46,80427.41,0.0,-0.99878,0.0,0.08269]
[1778293138609,48.46,80429.3,0.0,-0.99877,0.0,0.08317]
[1778293142429,48.46,80428.59,0.0,-0.99878,0.0,0.08299]
[1778293142478,48.46,80428.59,0.0,-0.99878,0.0,0.08299]
[1778293142561,48.46,80428.59,0.0,-0.99878,0.0,0.08299]
[1778293142637,48.46,80427.95,0.0,-0.99878,0.0,0.08283]
[1778293143644,48.46,80424.01,0.0,-0.99879,0.0,0.08184]
[1778293144651,48.46,80422.6,0.0,-0.9988,0.0,0.08148]
[1778293145295,48.46,80422.6,0.0,-0.9988,0.0,0.08148]
[1778293145310,48.46,80422.6,0.0,-0.9988,0.0,0.08148]
[1778293145603,48.46,80422.6,0.0,-0.9988,0.0,0.08148]
[1778293145814,48.46,80422.6,0.0,-0.9988,0.0,0.08148]
[1778293145815,48.46,80421.69,0.0,-0.9988,0.0,0.08126]
[1778293152228,48.46,80422.61,0.0,-0.9988,0.0,0.08149]
[1778293152310,48.46,80422.61,0.0,-0.9988,0.0,0.08149]
[1778293158751,48.46,80422.71,0.0,-0.9988,0.0,0.08151]
[1778293162968,48.46,80422.86,0.0,-0.9988,0.0,0.08155]
[1778293163061,48.46,80422.86,0.0,-0.9988,0.0,0.08155]
[1778293163780,48.46,80422.86,0.0,-0.9988,0.0,0.08155]
[1778293163811,48.46,80422.86,0.0,-0.9988,0.0,0.08155]
[1778293163819,48.46,80422.6,0.0,-0.9988,0.0,0.08148]
[1778293167814,48.46,80420.55,0.0,-0.99881,0.0,0.08097]
[1778293171843,48.46,80420.81,0.0,-0.99883,0.0,0.07982]
[1778293176878,48.46,80420.85,0.0,-0.99883,0.0,0.07983]
[1778293181913,48.46,80420.85,0.0,-0.99883,0.0,0.07983]
[1778293186948,48.46,80420.95,0.0,-0.99882,0.0,0.07986]
[1778293192678,48.46,80420.39,0.0,-0.99883,0.0,0.07972]
[1778293192810,48.46,80420.39,0.0,-0.99883,0.0,0.07972]
[1778293192990,48.46,80415.33,0.0,-0.99885,0.0,0.07848]
[1778293193997,48.46,80413.29,0.0,-0.99885,0.0,0.07799]
[1778293199032,48.46,80412.51,0.0,-0.99886,0.0,0.0778]
[1778293203960,48.46,80412.57,0.0,-0.99886,0.0,0.07782]
[1778293204060,48.46,80412.57,0.0,-0.99886,0.0,0.07782]
[1778293205340,48.46,80412.71,0.0,-0.99886,0.0,0.07785]
[1778293205563,48.46,80412.71,0.0,-0.99886,0.0,0.07785]
[1778293205664,48.46,80412.91,0.0,-0.99886,0.0,0.0779]
[1778293213130,48.46,80412.71,0.0,-0.99886,0.0,0.07785]
[1778293216591,48.46,80413.41,0.0,-0.99885,0.0,0.07802]
[1778293216809,48.46,80413.41,0.0,-0.99885,0.0,0.07802]
[1778293217614,48.46,80413.39,0.0,-0.99885,0.0,0.07802]
[1778293217810,48.46,80413.39,0.0,-0.99885,0.0,0.07802]
[1778293217715,48.46,80413.29,0.0,-0.99885,0.0,0.07799]
[1778293224207,48.46,80413.53,0.0,-0.99885,0.0,0.07805]
[1778293229242,48.46,80412.47,0.0,-0.99886,0.0,0.07779]
[1778293230399,48.46,80412.47,0.0,-0.99886,0.0,0.07779]
[1778293230560,48.46,80412.47,0.0,-0.99886,0.0,0.07779]
[1778293232263,48.46,80412.54,0.0,-0.99887,0.0,0.07663]
[1778293239312,48.46,80411.3,0.0,-0.99888,0.0,0.07634]
[1778293240559,48.46,80411.3,0.0,-0.99888,0.0,0.07634]
[1778293240808,48.46,80411.3,0.0,-0.99888,0.0,0.07634]
[1778293241673,48.46,80411.84,0.0,-0.99888,0.0,0.07647]
[1778293241812,48.46,80411.84,0.0,-0.99888,0.0,0.07647]
[1778293241913,48.46,80412.04,0.0,-0.99888,0.0,0.07651]
[1778293247368,48.46,80412.8,0.0,-0.99887,0.0,0.0767]
[1778293248284,48.46,80412.8,0.0,-0.99887,0.0,0.0767]
[1778293248312,48.46,80412.8,0.0,-0.99887,0.0,0.0767]
[1778293250389,48.46,80409.79,0.0,-0.99888,0.0,0.07598]
[1778293253646,48.46,80410.22,0.0,-0.99888,0.0,0.07608]
[1778293253812,48.46,80410.22,0.0,-0.99888,0.0,0.07608]
[1778293253825,48.46,80411.86,0.0,-0.99888,0.0,0.07647]
[1778293254417,48.46,80410.61,0.0,-0.99888,0.0,0.07618]
[1778293255159,48.46,80410.61,0.0,-0.99888,0.0,0.07618]
[1778293255311,48.46,80410.61,0.0,-0.99888,0.0,0.07618]
[1778293255424,48.46,80409.67,0.0,-0.99889,0.0,0.07595]
[1778293259711,48.46,80409.5,0.0,-0.99889,0.0,0.07591]
[1778293259810,48.46,80409.5,0.0,-0.99889,0.0,0.07591]
[1778293259888,48.46,80405.72,0.0,-0.9989,0.0,0.07503]
[1778293265494,48.46,80405.01,0.0,-0.9989,0.0,0.07486]
[1778293271894,48.46,80404.48,0.0,-0.9989,0.0,0.07474]
[1778293273713,48.46,80403.86,0.0,-0.99891,0.0,0.0746]
[1778293273809,48.46,80403.86,0.0,-0.99891,0.0,0.0746]
[1778293274845,48.46,80403.25,0.0,-0.99891,0.0,0.07446]
[1778293274947,48.46,80402.59,0.0,-0.99891,0.0,0.0743]
[1778293275067,48.46,80402.59,0.0,-0.99891,0.0,0.0743]
[1778293277578,48.46,80404.1,0.0,-0.99891,0.0,0.07465]
[1778293280599,48.46,80407.01,0.0,-0.9989,0.0,0.07533]
[1778293281606,48.46,80408.63,0.0,-0.99889,0.0,0.07571]
[1778293282613,48.46,80411.92,0.0,-0.99888,0.0,0.07649]
[1778293283620,48.46,80413.15,0.0,-0.99887,0.0,0.07678]
[1778293285634,48.46,80415.96,0.0,-0.99886,0.0,0.07745]
[1778293286641,48.46,80425.68,0.0,-0.99882,0.0,0.07981]
[1778293287153,48.46,80425.68,0.0,-0.99882,0.0,0.07981]
[1778293287309,48.46,80425.68,0.0,-0.99882,0.0,0.07981]
[1778293287648,48.46,80427.67,0.0,-0.99882,0.0,0.0803]
[1778293291676,48.46,80428.48,0.0,-0.99883,0.0,0.07929]
[1778293296640,48.46,80428.21,0.0,-0.99883,0.0,0.07922]
[1778293296809,48.46,80428.21,0.0,-0.99883,0.0,0.07922]
[1778293298094,48.46,80428.6,0.0,-0.99883,0.0,0.07932]
[1778293298310,48.46,80428.6,0.0,-0.99883,0.0,0.07932]
[1778293298326,48.46,80428.6,0.0,-0.99883,0.0,0.07932]
[1778293303760,48.46,80429.79,0.0,-0.99883,0.0,0.07961]
[1778293305000,48.46,80429.9,0.0,-0.99882,0.0,0.07964]
[1778293305060,48.46,80429.9,0.0,-0.99882,0.0,0.07964]
[1778293305774,48.46,80431.17,0.0,-0.99882,0.0,0.07995]
[1778293306794,48.46,80431.17,0.0,-0.99882,0.0,0.07995]
[1778293306816,48.46,80431.17,0.0,-0.99882,0.0,0.07995]
[1778293306895,48.46,80427.82,0.0,-0.99883,0.0,0.07913]
[1778293309981,48.46,80427.38,0.0,-0.99883,0.0,0.07902]
[1778293310061,48.46,80427.25,0.0,-0.99884,0.0,0.07899]
[1778293316851,48.46,80427.81,0.0,-0.99883,0.0,0.07913]
[1778293320338,48.46,80428.41,0.0,-0.99883,0.0,0.07927]
[1778293320559,48.46,80428.41,0.0,-0.99883,0.0,0.07927]
[1778293321548,48.46,80427.9,0.0,-0.99883,0.0,0.07915]
[1778293321560,48.46,80427.9,0.0,-0.99883,0.0,0.07915]
[1778293321888,48.46,80428.6,0.0,-0.99883,0.0,0.07932]
[1778293323545,48.46,80428.42,0.0,-0.99883,0.0,0.07927]
[1778293323557,48.46,80428.42,0.0,-0.99883,0.0,0.07927]
[1778293323902,48.46,80413.45,0.0,-0.99889,0.0,0.07568]
[1778293324910,48.46,80413.73,0.0,-0.99889,0.0,0.07575]
[1778293326205,48.46,80414.67,0.0,-0.99888,0.0,0.07597]
[1778293326308,48.46,80414.67,0.0,-0.99888,0.0,0.07597]
[1778293326409,48.46,80414.67,0.0,-0.99888,0.0,0.07597]
[1778293330550,48.46,80414.68,0.0,-0.99888,0.0,0.07597]
[1778293330559,48.46,80414.68,0.0,-0.99888,0.0,0.07597]
[1778293332966,48.46,80413.49,0.0,-0.99889,0.0,0.07569]
[1778293338001,48.46,80413.52,0.0,-0.99889,0.0,0.0757]
[1778293341403,48.46,80413.66,0.0,-0.99889,0.0,0.07573]
[1778293341560,48.46,80413.66,0.0,-0.99889,0.0,0.07573]
[1778293342018,48.46,80413.66,0.0,-0.99889,0.0,0.07573]
[1778293342075,48.46,80413.66,0.0,-0.99889,0.0,0.07573]
[1778293342119,48.46,80413.66,0.0,-0.99889,0.0,0.07573]
[1778293348073,48.46,80413.57,0.0,-0.99889,0.0,0.07571]
[1778293351094,48.46,80413.71,0.0,-0.9989,0.0,0.07458]
[1778293356129,48.46,80413.63,0.0,-0.9989,0.0,0.07456]
[1778293361164,48.46,80413.91,0.0,-0.9989,0.0,0.07463]
[1778293365537,48.46,80413.84,0.0,-0.9989,0.0,0.07461]
[1778293371235,48.46,80413.87,0.0,-0.9989,0.0,0.07462]
[1778293375263,48.46,80419.94,0.0,-0.99888,0.0,0.07604]
[1778293376269,48.46,80422.22,0.0,-0.99887,0.0,0.07658]
[1778293377202,48.46,80422.22,0.0,-0.99887,0.0,0.07658]
[1778293377314,48.46,80422.22,0.0,-0.99887,0.0,0.07658]
[1778293377398,48.46,80421.79,0.0,-0.99887,0.0,0.07648]
[1778293381304,48.46,80423.83,0.0,-0.99887,0.0,0.07697]
[1778293382311,48.46,80425.63,0.0,-0.99886,0.0,0.0774]
[1778293383318,48.46,80424.42,0.0,-0.99886,0.0,0.07711]
[1778293388353,48.46,80419.24,0.0,-0.99888,0.0,0.07588]
[1778293395402,48.46,80418.34,0.0,-0.99889,0.0,0.07567]
[1778293400437,48.46,80418.0,0.0,-0.99889,0.0,0.07559]
[1778293403458,48.46,80415.93,0.0,-0.9989,0.0,0.0751]
[1778293408493,48.46,80415.64,0.0,-0.9989,0.0,0.07503]
[1778293410507,48.46,80414.29,0.0,-0.9989,0.0,0.07472]
[1778293411514,48.46,80413.13,0.0,-0.99892,0.0,0.0733]
[1778293415542,48.46,80411.23,0.0,-0.99893,0.0,0.07287]
[1778293420577,48.46,80410.53,0.0,-0.99893,0.0,0.07271]
[1778293425612,48.46,80410.48,0.0,-0.99893,0.0,0.0727]
[1778293430647,48.46,80410.6,0.0,-0.99893,0.0,0.07273]
[1778293434103,48.46,80409.97,0.0,-0.99893,0.0,0.07258]
[1778293434675,48.46,80405.76,0.0,-0.99895,0.0,0.07163]
[1778293435682,48.46,80403.36,0.0,-0.99896,0.0,0.07109]
[1778293436805,48.46,80403.36,0.0,-0.99896,0.0,0.07109]
[1778293437071,48.46,80403.36,0.0,-0.99896,0.0,0.07109]
[1778293436906,48.46,80402.94,0.0,-0.99896,0.0,0.071]
[1778293443739,48.46,80403.17,0.0,-0.99896,0.0,0.07105]
[1778293446812,48.46,80402.55,0.0,-0.99896,0.0,0.07091]
[1778293452802,48.46,80402.69,0.0,-0.99896,0.0,0.07095]
[1778293453809,48.46,80399.93,0.0,-0.99897,0.0,0.07033]
[1778293454816,48.46,80396.9,0.0,-0.99898,0.0,0.06967]
[1778293455823,48.46,80395.27,0.0,-0.99899,0.0,0.06931]
[1778293456383,48.46,80395.27,0.0,-0.99899,0.0,0.06931]
[1778293456385,48.46,80395.27,0.0,-0.99899,0.0,0.06931]
[1778293456561,48.46,80395.27,0.0,-0.99899,0.0,0.06931]
[1778293456830,48.46,80394.52,0.0,-0.99899,0.0,0.06915]
[1778293459851,48.46,80393.15,0.0,-0.99899,0.0,0.06885]
[1778293460794,48.46,80393.15,0.0,-0.99899,0.0,0.06885]
[1778293460796,48.46,80393.15,0.0,-0.99899,0.0,0.06885]
[1778293460812,48.46,80393.15,0.0,-0.99899,0.0,0.06885]
[1778293460858,48.46,80390.81,0.0,-0.999,0.0,0.06834]
[1778293465893,48.46,80390.92,0.0,-0.999,0.0,0.06837]
[1778293467907,48.46,80389.13,0.0,-0.99901,0.0,0.06798]
[1778293469822,48.46,80389.63,0.0,-0.99901,0.0,0.06809]
[1778293469826,48.46,80389.63,0.0,-0.99901,0.0,0.06809]
[1778293470064,48.46,80389.63,0.0,-0.99901,0.0,0.06809]
[1778293470161,48.46,80389.6,0.0,-0.99901,0.0,0.06808]
[1778293471939,48.46,80389.22,0.0,-0.99902,0.0,0.06694]
[1778293476974,48.46,80390.52,0.0,-0.99902,0.0,0.06721]
[1778293477981,48.46,80392.02,0.0,-0.99901,0.0,0.06753]
[1778293479825,48.46,80392.02,0.0,-0.99901,0.0,0.06753]
[1778293480061,48.46,80392.02,0.0,-0.99901,0.0,0.06753]
[1778293480144,48.46,80391.69,0.0,-0.99901,0.0,0.06746]
[1778293482009,48.46,80396.79,0.0,-0.999,0.0,0.06855]
[1778293482776,48.46,80396.79,0.0,-0.999,0.0,0.06855]
[1778293482818,48.46,80396.79,0.0,-0.999,0.0,0.06855]
[1778293483016,48.46,80399.48,0.0,-0.99899,0.0,0.06914]
[1778293488051,48.46,80400.15,0.0,-0.99899,0.0,0.06928]
[1778293489787,48.46,80399.61,0.0,-0.99899,0.0,0.06917]
[1778293489812,48.46,80399.61,0.0,-0.99899,0.0,0.06917]
[1778293489829,48.46,80399.61,0.0,-0.99899,0.0,0.06917]
[1778293490063,48.46,80399.61,0.0,-0.99899,0.0,0.06917]
[1778293490065,48.46,80400.63,0.0,-0.99898,0.0,0.06939]
[1778293495100,48.46,80400.4,0.0,-0.99898,0.0,0.06934]
[1778293500135,48.46,80401.03,0.0,-0.99898,0.0,0.06948]
[1778293504162,48.46,80401.1,0.0,-0.99898,0.0,0.06949]
[1778293504163,48.46,80400.66,0.0,-0.99898,0.0,0.0694]
[1778293504311,48.46,80400.66,0.0,-0.99898,0.0,0.0694]
[1778293505170,48.46,80401.43,0.0,-0.99898,0.0,0.06956]
[1778293508191,48.46,80398.7,0.0,-0.99899,0.0,0.06897]
[1778293509198,48.46,80396.75,0.0,-0.999,0.0,0.06855]
[1778293510205,48.46,80392.0,0.0,-0.99901,0.0,0.06753]
[1778293511480,48.46,80392.0,0.0,-0.99901,0.0,0.06753]
[1778293511488,48.46,80392.0,0.0,-0.99901,0.0,0.06753]
[1778293511560,48.46,80392.0,0.0,-0.99901,0.0,0.06753]
[1778293511661,48.46,80389.08,0.0,-0.99902,0.0,0.06691]
[1778293512220,48.46,80387.11,0.0,-0.99903,0.0,0.06649]
[1778293514234,48.46,80385.4,0.0,-0.99904,0.0,0.06613]
[1778293520276,48.46,80384.9,0.0,-0.99904,0.0,0.06603]
[1778293523884,48.46,80384.96,0.0,-0.99904,0.0,0.06604]
[1778293523936,48.46,80384.96,0.0,-0.99904,0.0,0.06604]
[1778293524060,48.46,80384.96,0.0,-0.99904,0.0,0.06604]
[1778293524160,48.46,80387.44,0.0,-0.99903,0.0,0.06656]
[1778293524304,48.46,80391.65,0.0,-0.99901,0.0,0.06745]
[1778293525311,48.46,80394.72,0.0,-0.999,0.0,0.06811]
[1778293530346,48.46,80395.47,0.0,-0.999,0.0,0.06827]
[1778293531632,48.46,80395.47,0.0,-0.999,0.0,0.06827]
[1778293531811,48.46,80395.47,0.0,-0.999,0.0,0.06827]
[1778293531847,48.46,80392.58,0.0,-0.99903,0.0,0.06658]
[1778293537395,48.46,80391.74,0.0,-0.99903,0.0,0.06641]
[1778293539409,48.46,80395.18,0.0,-0.99902,0.0,0.06713]
[1778293541837,48.46,80394.77,0.0,-0.99902,0.0,0.06705]
[1778293541841,48.46,80394.77,0.0,-0.99902,0.0,0.06705]
[1778293542066,48.46,80394.77,0.0,-0.99902,0.0,0.06705]
[1778293542134,48.46,80395.93,0.0,-0.99902,0.0,0.06729]
[1778293548540,48.46,80395.99,0.0,-0.99901,0.0,0.06731]
[1778293554517,48.46,80396.03,0.0,-0.99901,0.0,0.06732]
[1778293555523,48.46,80394.85,0.0,-0.99902,0.0,0.06706]
[1778293561565,48.46,80394.85,0.0,-0.99902,0.0,0.06706]
[1778293566590,48.46,80394.63,0.0,-0.99902,0.0,0.06702]
[1778293566595,48.46,80394.63,0.0,-0.99902,0.0,0.06702]
[1778293566810,48.46,80394.63,0.0,-0.99902,0.0,0.06702]
[1778293566912,48.46,80394.59,0.0,-0.99902,0.0,0.06701]
[1778293572642,48.46,80394.64,0.0,-0.99902,0.0,0.06702]
[1778293574944,48.46,80394.42,0.0,-0.99902,0.0,0.06697]
[1778293575002,48.46,80394.42,0.0,-0.99902,0.0,0.06697]
[1778293575059,48.46,80394.42,0.0,-0.99902,0.0,0.06697]
[1778293575160,48.46,80394.18,0.0,-0.99902,0.0,0.06692]
[1778293580698,48.46,80394.68,0.0,-0.99902,0.0,0.06703]
[1778293586583,48.46,80394.87,0.0,-0.99902,0.0,0.06707]
[1778293586622,48.46,80394.87,0.0,-0.99902,0.0,0.06707]
[1778293586811,48.46,80394.87,0.0,-0.99902,0.0,0.06707]
[1778293586886,48.46,80396.64,0.0,-0.99901,0.0,0.06745]
[1778293592782,48.46,80396.69,0.0,-0.99903,0.0,0.06639]
[1778293597817,48.46,80396.86,0.0,-0.99903,0.0,0.06643]
[1778293602127,48.46,80396.38,0.0,-0.99903,0.0,0.06632]
[1778293602185,48.46,80396.38,0.0,-0.99903,0.0,0.06632]
[1778293602286,48.46,80396.8,0.0,-0.99903,0.0,0.06641]
[1778293602309,48.46,80396.8,0.0,-0.99903,0.0,0.06641]
[1778293602408,48.46,80396.8,0.0,-0.99903,0.0,0.06641]
[1778293607887,48.46,80396.8,0.0,-0.99903,0.0,0.06641]
[1778293612922,48.46,80396.46,0.0,-0.99903,0.0,0.06634]
[1778293614936,48.46,80399.38,0.0,-0.99902,0.0,0.06696]
[1778293615897,48.46,80399.38,0.0,-0.99902,0.0,0.06696]
[1778293616020,48.46,80399.38,0.0,-0.99902,0.0,0.06696]
[1778293616063,48.46,80399.38,0.0,-0.99902,0.0,0.06696]
[1778293616119,48.46,80400.36,0.0,-0.99902,0.0,0.06717]
[1778293620978,48.46,80403.02,0.0,-0.99901,0.0,0.06774]
[1778293621985,48.46,80407.01,0.0,-0.99899,0.0,0.0686]
[1778293622411,48.46,80407.01,0.0,-0.99899,0.0,0.0686]
[1778293622466,48.46,80407.01,0.0,-0.99899,0.0,0.0686]
[1778293622558,48.46,80407.01,0.0,-0.99899,0.0,0.0686]
[1778293622992,48.46,80407.06,0.0,-0.99899,0.0,0.06861]
[1778293628027,48.46,80406.95,0.0,-0.99899,0.0,0.06858]
[1778293629019,48.46,80406.95,0.0,-0.99899,0.0,0.06858]
[1778293629061,48.46,80406.95,0.0,-0.99899,0.0,0.06858]
[1778293629065,48.46,80406.95,0.0,-0.99899,0.0,0.06858]
[1778293629308,48.46,80406.95,0.0,-0.99899,0.0,0.06858]
[1778293629118,48.46,80406.54,0.0,-0.99899,0.0,0.06849]
[1778293633063,48.46,80408.51,0.0,-0.99899,0.0,0.06892]
[1778293642125,48.46,80408.52,0.0,-0.99899,0.0,0.06892]
[1778293642910,48.46,80408.52,0.0,-0.99899,0.0,0.06892]
[1778293642916,48.46,80408.52,0.0,-0.99899,0.0,0.06892]
[1778293643058,48.46,80408.52,0.0,-0.99899,0.0,0.06892]
[1778293643132,48.46,80408.61,0.0,-0.99899,0.0,0.06894]
[1778293648167,48.46,80408.8,0.0,-0.99899,0.0,0.06898]
[1778293651188,48.46,80408.97,0.0,-0.999,0.0,0.06793]
[1778293656225,48.46,80409.14,0.0,-0.999,0.0,0.06797]
[1778293660378,48.46,80408.79,0.0,-0.999,0.0,0.06789]
[1778293660433,48.46,80409.36,0.0,-0.999,0.0,0.06802]
[1778293660559,48.46,80409.36,0.0,-0.999,0.0,0.06802]
[1778293661260,48.46,80409.39,0.0,-0.999,0.0,0.06802]
[1778293664281,48.46,80412.56,0.0,-0.99899,0.0,0.06871]
[1778293665086,48.46,80412.56,0.0,-0.99899,0.0,0.06871]
[1778293665140,48.46,80412.56,0.0,-0.99899,0.0,0.06871]
[1778293665311,48.46,80412.56,0.0,-0.99899,0.0,0.06871]
[1778293665288,48.46,80413.64,0.0,-0.99899,0.0,0.06894]
[1778293666295,48.46,80422.59,0.0,-0.99895,0.0,0.07092]
[1778293666860,48.46,80422.59,0.0,-0.99895,0.0,0.07092]
[1778293666956,48.46,80422.59,0.0,-0.99895,0.0,0.07092]
[1778293667061,48.46,80422.59,0.0,-0.99895,0.0,0.07092]
[1778293667302,48.46,80424.72,0.0,-0.99895,0.0,0.0714]
[1778293668309,48.46,80425.64,0.0,-0.99894,0.0,0.07161]
[1778293673344,48.46,80426.29,0.0,-0.99894,0.0,0.07175]
[1778293674603,48.46,80425.98,0.0,-0.99894,0.0,0.07168]
[1778293674655,48.46,80425.98,0.0,-0.99894,0.0,0.07168]
[1778293674808,48.46,80425.98,0.0,-0.99894,0.0,0.07168]
[1778293674880,48.46,80425.98,0.0,-0.99894,0.0,0.07168]
[1778293676375,48.46,80427.01,0.0,-0.99894,0.0,0.07192]
[1778293677373,48.46,80421.04,0.0,-0.99896,0.0,0.07057]
[1778293677940,48.46,80421.04,0.0,-0.99896,0.0,0.07057]
[1778293677991,48.46,80421.04,0.0,-0.99896,0.0,0.07057]
[1778293678060,48.46,80421.04,0.0,-0.99896,0.0,0.07057]
[1778293678380,48.46,80419.69,0.0,-0.99896,0.0,0.07027]
[1778293679387,48.46,80417.27,0.0,-0.99897,0.0,0.06974]
[1778293684422,48.46,80417.5,0.0,-0.99897,0.0,0.06979]
[1778293686436,48.46,80416.7,0.0,-0.99897,0.0,0.06961]
[1778293688450,48.46,80417.74,0.0,-0.99897,0.0,0.06984]
[1778293689469,48.46,80417.74,0.0,-0.99897,0.0,0.06984]
[1778293689914,48.46,80417.74,0.0,-0.99897,0.0,0.06984]
[1778293690060,48.46,80417.74,0.0,-0.99897,0.0,0.06984]
[1778293690810,48.46,80418.39,0.0,-0.99897,0.0,0.06999]
[1778293690911,48.46,80422.27,0.0,-0.99896,0.0,0.07085]
[1778293691472,48.46,80420.73,0.0,-0.99896,0.0,0.07051]
[1778293693618,48.46,80420.77,0.0,-0.99896,0.0,0.07051]
[1778293699528,48.46,80420.44,0.0,-0.99896,0.0,0.07044]
[1778293704912,48.46,80420.44,0.0,-0.99896,0.0,0.07044]
[1778293708810,48.46,80421.06,0.0,-0.99896,0.0,0.07058]
[1778293708812,48.46,80420.32,0.0,-0.99896,0.0,0.07041]
[1778293711612,48.46,80416.92,0.0,-0.99899,0.0,0.06856]
[1778293716648,48.46,80414.88,0.0,-0.999,0.0,0.06812]
[1778293717655,48.46,80410.75,0.0,-0.99901,0.0,0.06723]
[1778293722690,48.46,80411.89,0.0,-0.99901,0.0,0.06748]
[1778293727725,48.46,80412.38,0.0,-0.99901,0.0,0.06758]
[1778293732760,48.46,80412.09,0.0,-0.99901,0.0,0.06752]
[1778293739809,48.46,80413.18,0.0,-0.999,0.0,0.06775]
[1778293746858,48.46,80413.16,0.0,-0.999,0.0,0.06775]
[1778293751893,48.46,80413.03,0.0,-0.999,0.0,0.06772]
[1778293756928,48.46,80413.6,0.0,-0.999,0.0,0.06784]
[1778293761963,48.46,80413.51,0.0,-0.999,0.0,0.06783]
[1778293766998,48.46,80413.68,0.0,-0.999,0.0,0.06786]
[1778293771026,48.46,80413.9,0.0,-0.99902,0.0,0.06683]
[1778293778075,48.46,80413.86,0.0,-0.99902,0.0,0.06682]
[1778293781096,48.46,80415.57,0.0,-0.99901,0.0,0.06718]
[1778293782103,48.46,80419.24,0.0,-0.999,0.0,0.06797]
[1778293787138,48.46,80420.68,0.0,-0.99899,0.0,0.06828]
[1778293792173,48.46,80420.16,0.0,-0.99899,0.0,0.06817]
[1778293797208,48.46,80421.6,0.0,-0.99899,0.0,0.06848]
[1778293802245,48.46,80422.17,0.0,-0.99899,0.0,0.06861]
[1778293807280,48.46,80422.26,0.0,-0.99899,0.0,0.06863]
[1778293809294,48.46,80423.59,0.0,-0.99898,0.0,0.06892]
[1778293814333,48.46,80422.65,0.0,-0.99899,0.0,0.06871]
[1778293819368,48.46,80422.89,0.0,-0.99899,0.0,0.06876]
[1778293824404,48.46,80423.9,0.0,-0.99898,0.0,0.06899]
[1778293829439,48.46,80423.36,0.0,-0.99898,0.0,0.06887]
[1778293831456,48.46,80423.36,0.0,-0.999,0.0,0.06777]
[1778293841524,48.46,80423.67,0.0,-0.999,0.0,0.06784]
[1778293846559,48.46,80423.1,0.0,-0.999,0.0,0.06772]
[1778293851594,48.46,80423.75,0.0,-0.999,0.0,0.06786]
[1778293856629,48.46,80423.68,0.0,-0.999,0.0,0.06784]
[1778293862671,48.46,80423.77,0.0,-0.999,0.0,0.06786]
[1778293867706,48.46,80423.86,0.0,-0.999,0.0,0.06788]
[1778293870727,48.46,80430.8,0.0,-0.99897,0.0,0.06939]
[1778293871734,48.46,80433.38,0.0,-0.99896,0.0,0.06996]
[1778293873801,48.46,80433.81,0.0,-0.99896,0.0,0.07006]
[1778293874757,48.46,80453.74,0.0,-0.99889,0.0,0.07461]
[1778293875764,48.46,80462.35,0.0,-0.99886,0.0,0.07666]
[1778293876771,48.46,80462.49,0.0,-0.99886,0.0,0.07669]
[1778293877695,48.46,80462.49,0.0,-0.99886,0.0,0.07669]
[1778293877778,48.46,80462.94,0.0,-0.99885,0.0,0.0768]
[1778293879810,48.46,80462.41,0.0,-0.99886,0.0,0.07667]
[1778293879910,48.46,80462.39,0.0,-0.99886,0.0,0.07667]
[1778293882590,48.46,80462.52,0.0,-0.99886,0.0,0.0767]
[1778293882936,48.46,80458.6,0.0,-0.99887,0.0,0.07576]
[1778293883813,48.46,80458.6,0.0,-0.99887,0.0,0.07576]
[1778293883820,48.46,80458.04,0.0,-0.99887,0.0,0.07563]
[1778293884827,48.46,80459.31,0.0,-0.99887,0.0,0.07593]
[1778293885810,48.46,80459.31,0.0,-0.99887,0.0,0.07593]
[1778293890870,48.46,80461.1,0.0,-0.99886,0.0,0.07636]
[1778293892389,48.46,80461.1,0.0,-0.99886,0.0,0.07636]
[1778293892565,48.46,80461.1,0.0,-0.99886,0.0,0.07636]
[1778293892409,48.46,80462.36,0.0,-0.99887,0.0,0.07546]
[1778293893056,48.46,80462.36,0.0,-0.99887,0.0,0.07546]
[1778293893310,48.46,80462.36,0.0,-0.99887,0.0,0.07546]
[1778293893392,48.46,80462.6,0.0,-0.99887,0.0,0.07552]
[1778293895904,48.46,80466.61,0.0,-0.99886,0.0,0.07648]
[1778293896911,48.46,80469.93,0.0,-0.99884,0.0,0.07728]
[1778293898142,48.46,80469.93,0.0,-0.99884,0.0,0.07728]
[1778293898310,48.46,80469.93,0.0,-0.99884,0.0,0.07728]
[1778293898409,48.46,80471.44,0.0,-0.99884,0.0,0.07765]
[1778293901946,48.46,80467.7,0.0,-0.99885,0.0,0.07674]
[1778293903851,48.46,80466.59,0.0,-0.99886,0.0,0.07647]
[1778293904063,48.46,80466.59,0.0,-0.99886,0.0,0.07647]
[1778293905137,48.46,80465.65,0.0,-0.99886,0.0,0.07625]
[1778293905309,48.46,80465.65,0.0,-0.99886,0.0,0.07625]
[1778293905410,48.46,80465.48,0.0,-0.99886,0.0,0.07621]
[1778293912018,48.46,80465.59,0.0,-0.99886,0.0,0.07623]
[1778293917244,48.46,80465.54,0.0,-0.99886,0.0,0.07622]
[1778293917311,48.46,80465.54,0.0,-0.99886,0.0,0.07622]
[1778293922640,48.46,80466.1,0.0,-0.99886,0.0,0.07635]
[1778293922660,48.46,80464.85,0.0,-0.99886,0.0,0.07606]
[1778293922809,48.46,80464.85,0.0,-0.99886,0.0,0.07606]
[1778293925178,48.46,80464.76,0.0,-0.99886,0.0,0.07603]
[1778293925314,48.46,80464.76,0.0,-0.99886,0.0,0.07603]
[1778293925415,48.46,80463.25,0.0,-0.99887,0.0,0.07567]
[1778293929136,48.46,80456.06,0.0,-0.9989,0.0,0.07398]
[1778293930143,48.46,80450.1,0.0,-0.99892,0.0,0.0726]
[1778293931268,48.46,80450.1,0.0,-0.99892,0.0,0.0726]
[1778293931310,48.46,80450.1,0.0,-0.99892,0.0,0.0726]
[1778293933164,48.46,80447.77,0.0,-0.99893,0.0,0.07207]
[1778293935178,48.46,80444.11,0.0,-0.99894,0.0,0.07123]
[1778293936185,48.46,80442.8,0.0,-0.99895,0.0,0.07094]
[1778293940693,48.46,80441.85,0.0,-0.99895,0.0,0.07073]
[1778293940810,48.46,80442.1,0.0,-0.99895,0.0,0.07078]
[1778293942604,48.46,80442.09,0.0,-0.99895,0.0,0.07078]
[1778293942811,48.46,80441.92,0.0,-0.99895,0.0,0.07074]
[1778293943235,48.46,80441.5,0.0,-0.99895,0.0,0.07065]
[1778293949277,48.46,80443.95,0.0,-0.99894,0.0,0.0712]
[1778293950890,48.46,80444.46,0.0,-0.99894,0.0,0.07131]
[1778293951061,48.46,80444.46,0.0,-0.99894,0.0,0.07131]
[1778293951291,48.46,80446.09,0.0,-0.99895,0.0,0.07054]
[1778293954312,48.46,80447.93,0.0,-0.99895,0.0,0.07096]
[1778293955162,48.46,80447.93,0.0,-0.99895,0.0,0.07096]
[1778293955309,48.46,80447.93,0.0,-0.99895,0.0,0.07096]
[1778293955565,48.46,80447.93,0.0,-0.99895,0.0,0.07096]
[1778293955585,48.46,80448.71,0.0,-0.99894,0.0,0.07113]
[1778293955809,48.46,80448.71,0.0,-0.99894,0.0,0.07113]
[1778293962386,48.46,80448.55,0.0,-0.99894,0.0,0.0711]
[1778293964727,48.46,80448.67,0.0,-0.99894,0.0,0.07112]
[1778293964810,48.46,80448.67,0.0,-0.99894,0.0,0.07112]
[1778293966310,48.46,80448.67,0.0,-0.99894,0.0,0.07112]
[1778293966559,48.46,80448.67,0.0,-0.99894,0.0,0.07112]
[1778293966660,48.46,80448.67,0.0,-0.99894,0.0,0.07112]
[1778293972439,48.46,80448.28,0.0,-0.99894,0.0,0.07104]
[1778293979488,48.46,80448.46,0.0,-0.99894,0.0,0.07108]
[1778293979879,48.46,80448.46,0.0,-0.99894,0.0,0.07108]
[1778293980062,48.46,80448.46,0.0,-0.99894,0.0,0.07108]
[1778293985530,48.46,80447.07,0.0,-0.99895,0.0,0.07076]
[1778293987447,48.46,80447.07,0.0,-0.99895,0.0,0.07076]
[1778293987560,48.46,80447.07,0.0,-0.99895,0.0,0.07076]
[1778293989044,48.46,80446.86,0.0,-0.99895,0.0,0.07072]
[1778293989061,48.46,80446.86,0.0,-0.99895,0.0,0.07072]
[1778293989558,48.46,80447.05,0.0,-0.99895,0.0,0.07076]
[1778293993513,48.46,80447.58,0.0,-0.99895,0.0,0.07088]
[1778293993562,48.46,80447.58,0.0,-0.99895,0.0,0.07088]
[1778293997971,48.46,80448.09,0.0,-0.99894,0.0,0.07099]
[1778293998062,48.46,80448.09,0.0,-0.99894,0.0,0.07099]
[1778293998119,48.46,80448.09,0.0,-0.99894,0.0,0.07099]
[1778294005671,48.46,80448.78,0.0,-0.99894,0.0,0.07115]
[1778294010706,48.46,80448.3,0.0,-0.99894,0.0,0.07104]
[1778294011486,48.46,80448.3,0.0,-0.99894,0.0,0.07104]
[1778294011567,48.46,80448.3,0.0,-0.99894,0.0,0.07104]
[1778294011714,48.46,80447.59,0.0,-0.99896,0.0,0.06975]
[1778294016566,48.46,80448.16,0.0,-0.99896,0.0,0.06988]
[1778294016748,48.46,80447.83,0.0,-0.99896,0.0,0.0698]
[1778294016810,48.46,80447.83,0.0,-0.99896,0.0,0.0698]
[1778294018641,48.46,80447.32,0.0,-0.99896,0.0,0.06969]
[1778294018809,48.46,80447.05,0.0,-0.99896,0.0,0.06963]
[1778294022790,48.46,80434.3,0.0,-0.99901,0.0,0.06685]
[1778294023797,48.46,80427.8,0.0,-0.99903,0.0,0.06548]
[1778294024786,48.46,80427.8,0.0,-0.99903,0.0,0.06548]
[1778294024810,48.46,80427.8,0.0,-0.99903,0.0,0.06548]
[1778294024844,48.46,80426.47,0.0,-0.99904,0.0,0.0652]
[1778294026958,48.46,80426.68,0.0,-0.99904,0.0,0.06524]
[1778294027061,48.46,80426.68,0.0,-0.99904,0.0,0.06524]
[1778294027163,48.46,80426.37,0.0,-0.99904,0.0,0.06518]
[1778294032860,48.46,80426.4,0.0,-0.99904,0.0,0.06518]
[1778294033867,48.46,80424.77,0.0,-0.99904,0.0,0.06484]
[1778294038611,48.46,80424.73,0.0,-0.99904,0.0,0.06484]
[1778294038811,48.46,80424.73,0.0,-0.99904,0.0,0.06484]
[1778294043937,48.46,80424.79,0.0,-0.99904,0.0,0.06485]
[1778294044944,48.46,80428.21,0.0,-0.99903,0.0,0.06556]
[1778294045951,48.46,80430.7,0.0,-0.99902,0.0,0.06609]
[1778294047083,48.46,80430.7,0.0,-0.99902,0.0,0.06609]
[1778294047314,48.46,80430.7,0.0,-0.99902,0.0,0.06609]
[1778294049685,48.46,80430.12,0.0,-0.99902,0.0,0.06597]
[1778294049786,48.46,80433.03,0.0,-0.99901,0.0,0.06658]
[1778294049811,48.46,80433.03,0.0,-0.99901,0.0,0.06658]
[1778294049979,48.46,80436.27,0.0,-0.999,0.0,0.06728]
[1778294054759,48.46,80436.6,0.0,-0.999,0.0,0.06735]
[1778294054811,48.46,80436.67,0.0,-0.999,0.0,0.06736]
[1778294060707,48.46,80435.49,0.0,-0.99901,0.0,0.06711]
[1778294060809,48.46,80435.49,0.0,-0.99901,0.0,0.06711]
[1778294060803,48.46,80435.34,0.0,-0.99901,0.0,0.06708]
[1778294061059,48.46,80433.85,0.0,-0.99901,0.0,0.06676]
[1778294062399,48.46,80433.85,0.0,-0.99901,0.0,0.06676]
[1778294062558,48.46,80433.85,0.0,-0.99901,0.0,0.06676]
[1778294062631,48.46,80432.19,0.0,-0.99902,0.0,0.0664]
[1778294068108,48.46,80432.51,0.0,-0.99902,0.0,0.06647]
[1778294074150,48.46,80432.74,0.0,-0.99903,0.0,0.06544]
[1778294077710,48.46,80432.83,0.0,-0.99903,0.0,0.06546]
[1778294077810,48.46,80432.83,0.0,-0.99903,0.0,0.06546]
[1778294079831,48.46,80431.83,0.0,-0.99903,0.0,0.06525]
[1778294080063,48.46,80432.28,0.0,-0.99903,0.0,0.06535]
[1778294080192,48.46,80431.95,0.0,-0.99903,0.0,0.06528]
[1778294085227,48.46,80431.5,0.0,-0.99903,0.0,0.06518]
[1778294092442,48.46,80431.81,0.0,-0.99903,0.0,0.06525]
[1778294092560,48.46,80431.81,0.0,-0.99903,0.0,0.06525]
[1778294098000,48.46,80430.76,0.0,-0.99904,0.0,0.06503]
[1778294098060,48.46,80430.76,0.0,-0.99904,0.0,0.06503]
[1778294098462,48.46,80430.76,0.0,-0.99904,0.0,0.06503]
[1778294098560,48.46,80430.76,0.0,-0.99904,0.0,0.06503]
[1778294098563,48.46,80430.16,0.0,-0.99904,0.0,0.0649]
[1778294100332,48.46,80428.59,0.0,-0.99904,0.0,0.06458]
[1778294105368,48.46,80428.48,0.0,-0.99904,0.0,0.06455]
[1778294111108,48.46,80428.43,0.0,-0.99905,0.0,0.06454]
[1778294111308,48.46,80428.43,0.0,-0.99905,0.0,0.06454]
[1778294116444,48.46,80428.35,0.0,-0.99905,0.0,0.06453]
[1778294121479,48.46,80428.02,0.0,-0.99905,0.0,0.06446]
[1778294123341,48.46,80427.92,0.0,-0.99905,0.0,0.06444]
[1778294123558,48.46,80427.92,0.0,-0.99905,0.0,0.06444]
[1778294124500,48.46,80424.4,0.0,-0.99906,0.0,0.06371]
[1778294126703,48.46,80423.69,0.0,-0.99906,0.0,0.06357]
[1778294126812,48.46,80423.69,0.0,-0.99906,0.0,0.06357]
[1778294126857,48.46,80423.53,0.0,-0.99906,0.0,0.06353]
[1778294132556,48.46,80422.31,0.0,-0.99908,0.0,0.06225]
[1778294134570,48.46,80423.53,0.0,-0.99908,0.0,0.06249]
[1778294141619,48.46,80423.4,0.0,-0.99908,0.0,0.06247]
[1778294147661,48.46,80423.35,0.0,-0.99908,0.0,0.06246]
[1778294152696,48.46,80423.67,0.0,-0.99908,0.0,0.06252]
[1778294155485,48.46,80424.56,0.0,-0.99907,0.0,0.0627]
[1778294159745,48.46,80427.05,0.0,-0.99907,0.0,0.06321]
[1778294160495,48.46,80427.05,0.0,-0.99907,0.0,0.06321]
[1778294160560,48.46,80427.05,0.0,-0.99907,0.0,0.06321]
[1778294160752,48.46,80426.79,0.0,-0.99907,0.0,0.06315]
[1778294165787,48.46,80425.9,0.0,-0.99907,0.0,0.06297]
[1778294169815,48.46,80423.27,0.0,-0.99908,0.0,0.06244]
[1778294171829,48.46,80422.04,0.0,-0.99908,0.0,0.06219]
[1778294172836,48.46,80420.83,0.0,-0.99909,0.0,0.06195]
[1778294173809,48.46,80420.83,0.0,-0.99909,0.0,0.06195]
[1778294174852,48.46,80419.06,0.0,-0.99909,0.0,0.0616]
[1778294176866,48.46,80417.41,0.0,-0.9991,0.0,0.06127]
[1778294177873,48.46,80416.22,0.0,-0.9991,0.0,0.06103]
[1778294178880,48.46,80414.48,0.0,-0.99911,0.0,0.06069]
[1778294180894,48.46,80412.26,0.0,-0.99911,0.0,0.06026]
[1778294181626,48.46,80412.26,0.0,-0.99911,0.0,0.06026]
[1778294181814,48.46,80412.26,0.0,-0.99911,0.0,0.06026]
[1778294181902,48.46,80411.79,0.0,-0.99911,0.0,0.06016]
[1778294184922,48.46,80409.91,0.0,-0.99912,0.0,0.0598]
[1778294185810,48.46,80409.91,0.0,-0.99912,0.0,0.0598]
[1778294185929,48.46,80408.36,0.0,-0.99912,0.0,0.0595]
[1778294190964,48.46,80408.19,0.0,-0.99912,0.0,0.05946]
[1778294191971,48.46,80408.12,0.0,-0.99914,0.0,0.05846]
[1778294193985,48.46,80399.98,0.0,-0.99916,0.0,0.05693]
[1778294194992,48.46,80394.98,0.0,-0.99918,0.0,0.05601]
[1778294197094,48.46,80394.98,0.0,-0.99918,0.0,0.05601]
[1778294197311,48.46,80394.98,0.0,-0.99918,0.0,0.05601]
[1778294197642,48.46,80394.98,0.0,-0.99918,0.0,0.05601]
[1778294197812,48.46,80394.98,0.0,-0.99918,0.0,0.05601]
[1778294197912,48.46,80394.56,0.0,-0.99918,0.0,0.05593]
[1778294203048,48.46,80395.52,0.0,-0.99918,0.0,0.05611]
[1778294208083,48.46,80395.33,0.0,-0.99918,0.0,0.05607]
[1778294210506,48.46,80395.29,0.0,-0.99918,0.0,0.05606]
[1778294210562,48.46,80395.29,0.0,-0.99918,0.0,0.05606]
[1778294212111,48.46,80393.16,0.0,-0.99918,0.0,0.05568]
[1778294217146,48.46,80393.13,0.0,-0.99918,0.0,0.05567]
[1778294222383,48.46,80393.13,0.0,-0.99918,0.0,0.05567]
[1778294222500,48.46,80393.13,0.0,-0.99918,0.0,0.05567]
[1778294222559,48.46,80393.13,0.0,-0.99918,0.0,0.05567]
[1778294222593,48.46,80393.93,0.0,-0.99918,0.0,0.05582]
[1778294225203,48.46,80397.72,0.0,-0.99917,0.0,0.05651]
[1778294226210,48.46,80399.93,0.0,-0.99916,0.0,0.05692]
[1778294227252,48.46,80399.93,0.0,-0.99916,0.0,0.05692]
[1778294227310,48.46,80399.93,0.0,-0.99916,0.0,0.05692]
[1778294227850,48.46,80399.93,0.0,-0.99916,0.0,0.05692]
[1778294227917,48.46,80399.85,0.0,-0.99916,0.0,0.05691]
[1778294228062,48.46,80399.85,0.0,-0.99916,0.0,0.05691]
[1778294232726,48.46,80400.08,0.0,-0.99916,0.0,0.05695]
[1778294232809,48.46,80400.08,0.0,-0.99916,0.0,0.05695]
[1778294234266,48.46,80403.4,0.0,-0.99915,0.0,0.05757]
[1778294235274,48.46,80408.76,0.0,-0.99914,0.0,0.05858]
[1778294236092,48.46,80408.76,0.0,-0.99914,0.0,0.05858]
[1778294236312,48.46,80408.76,0.0,-0.99914,0.0,0.05858]
[1778294236339,48.46,80408.76,0.0,-0.99914,0.0,0.05858]
[1778294236561,48.46,80408.76,0.0,-0.99914,0.0,0.05858]
[1778294236662,48.46,80409.27,0.0,-0.99914,0.0,0.05868]
[1778294243330,48.46,80408.71,0.0,-0.99914,0.0,0.05858]
[1778294248365,48.46,80408.8,0.0,-0.99914,0.0,0.05859]
[1778294251386,48.46,80408.49,0.0,-0.99915,0.0,0.05755]
[1778294252393,48.46,80410.83,0.0,-0.99915,0.0,0.058]
[1778294257373,48.46,80410.19,0.0,-0.99915,0.0,0.05787]
[1778294257561,48.46,80410.19,0.0,-0.99915,0.0,0.05787]
[1778294258138,48.46,80410.12,0.0,-0.99915,0.0,0.05786]
[1778294258311,48.46,80410.12,0.0,-0.99915,0.0,0.05786]
[1778294258435,48.46,80407.82,0.0,-0.99915,0.0,0.05743]
[1778294260449,48.46,80405.38,0.0,-0.99916,0.0,0.05697]
[1778294261456,48.46,80402.82,0.0,-0.99917,0.0,0.0565]
[1778294262463,48.46,80406.41,0.0,-0.99916,0.0,0.05716]
[1778294263858,48.46,80406.41,0.0,-0.99916,0.0,0.05716]
[1778294264059,48.46,80406.96,0.0,-0.99916,0.0,0.05727]
[1778294264477,48.46,80405.29,0.0,-0.99916,0.0,0.05696]
[1778294265484,48.46,80404.01,0.0,-0.99917,0.0,0.05672]
[1778294270519,48.46,80403.46,0.0,-0.99917,0.0,0.05662]
[1778294272688,48.46,80402.71,0.0,-0.99917,0.0,0.05648]
[1778294272809,48.46,80402.71,0.0,-0.99917,0.0,0.05648]
[1778294273428,48.46,80403.14,0.0,-0.99917,0.0,0.05656]
[1778294273561,48.46,80403.14,0.0,-0.99917,0.0,0.05656]
[1778294273619,48.46,80403.24,0.0,-0.99917,0.0,0.05657]
[1778294277684,48.46,80403.99,0.0,-0.99917,0.0,0.05671]
[1778294277819,48.46,80403.99,0.0,-0.99917,0.0,0.05671]
[1778294289652,48.46,80404.27,0.0,-0.99917,0.0,0.05677]
[1778294294687,48.46,80405.21,0.0,-0.99916,0.0,0.05694]
[1778294296784,48.46,80404.93,0.0,-0.99916,0.0,0.05689]
[1778294296810,48.46,80404.93,0.0,-0.99916,0.0,0.05689]
[1778294297690,48.46,80404.93,0.0,-0.99916,0.0,0.05689]
[1778294297813,48.46,80404.93,0.0,-0.99916,0.0,0.05689]
[1778294297914,48.46,80404.93,0.0,-0.99916,0.0,0.05689]
[1778294304757,48.46,80405.5,0.0,-0.99916,0.0,0.05699]
[1778294310799,48.46,80405.84,0.0,-0.99916,0.0,0.05706]
[1778294318855,48.46,80405.89,0.0,-0.99917,0.0,0.05611]
[1778294323890,48.46,80406.0,0.0,-0.99917,0.0,0.05613]
[1778294324200,48.46,80406.0,0.0,-0.99917,0.0,0.05613]
[1778294324310,48.46,80406.0,0.0,-0.99917,0.0,0.05613]
[1778294330939,48.46,80406.11,0.0,-0.99917,0.0,0.05615]
[1778294335977,48.46,80406.04,0.0,-0.99917,0.0,0.05613]
[1778294341013,48.46,80405.05,0.0,-0.99918,0.0,0.05595]
[1778294342438,48.46,80405.71,0.0,-0.99917,0.0,0.05607]
[1778294342562,48.46,80405.71,0.0,-0.99917,0.0,0.05607]
[1778294343694,48.46,80405.29,0.0,-0.99918,0.0,0.056]
[1778294343814,48.46,80405.29,0.0,-0.99918,0.0,0.056]
[1778294344034,48.46,80405.43,0.0,-0.99918,0.0,0.05602]
[1778294349069,48.46,80404.82,0.0,-0.99918,0.0,0.05591]
[1778294350120,48.46,80405.0,0.0,-0.99918,0.0,0.05594]
[1778294350309,48.46,80405.0,0.0,-0.99918,0.0,0.05594]
[1778294357125,48.46,80404.79,0.0,-0.99918,0.0,0.0559]
[1778294362160,48.46,80404.25,0.0,-0.99918,0.0,0.05581]
[1778294363254,48.46,80404.25,0.0,-0.99918,0.0,0.05581]
[1778294363309,48.46,80404.25,0.0,-0.99918,0.0,0.05581]
[1778294364425,48.46,80404.83,0.0,-0.99918,0.0,0.05591]
[1778294364563,48.46,80404.83,0.0,-0.99918,0.0,0.05591]
[1778294364585,48.46,80404.83,0.0,-0.99918,0.0,0.05591]
[1778294373237,48.46,80404.54,0.0,-0.99919,0.0,0.05491]
[1778294383307,48.46,80404.98,0.0,-0.99919,0.0,0.05499]
[1778294391363,48.46,80403.89,0.0,-0.99919,0.0,0.05479]
[1778294396398,48.46,80404.77,0.0,-0.99919,0.0,0.05495]
[1778294401433,48.46,80404.32,0.0,-0.99919,0.0,0.05487]
[1778294408483,48.46,80404.14,0.0,-0.99919,0.0,0.05484]
[1778294413518,48.46,80404.15,0.0,-0.99919,0.0,0.05484]
[1778294419560,48.46,80404.34,0.0,-0.99919,0.0,0.05487]
[1778294420567,48.46,80401.81,0.0,-0.9992,0.0,0.05442]
[1778294421293,48.46,80401.81,0.0,-0.9992,0.0,0.05442]
[1778294421310,48.46,80401.81,0.0,-0.9992,0.0,0.05442]
[1778294421574,48.46,80398.21,0.0,-0.99921,0.0,0.05378]
[1778294422581,48.46,80396.75,0.0,-0.99921,0.0,0.05352]
[1778294423588,48.46,80395.06,0.0,-0.99922,0.0,0.05322]
[1778294428623,48.46,80394.59,0.0,-0.99922,0.0,0.05314]
[1778294432651,48.46,80397.27,0.0,-0.99923,0.0,0.05269]
[1778294434156,48.46,80397.27,0.0,-0.99923,0.0,0.05269]
[1778294434311,48.46,80396.78,0.0,-0.99923,0.0,0.05261]
[1778294435636,48.46,80396.46,0.0,-0.99923,0.0,0.05255]
[1778294435812,48.46,80396.46,0.0,-0.99923,0.0,0.05255]
[1778294435868,48.46,80396.54,0.0,-0.99923,0.0,0.05257]
[1778294439700,48.46,80394.1,0.0,-0.99923,0.0,0.05214]
[1778294444737,48.46,80393.71,0.0,-0.99924,0.0,0.05207]
[1778294449772,48.46,80393.89,0.0,-0.99924,0.0,0.05211]
[1778294452793,48.46,80391.85,0.0,-0.99924,0.0,0.05175]
[1778294453251,48.46,80391.85,0.0,-0.99924,0.0,0.05175]
[1778294453311,48.46,80391.85,0.0,-0.99924,0.0,0.05175]
[1778294464877,48.46,80386.22,0.0,-0.99926,0.0,0.0508]
[1778294465535,48.46,80386.22,0.0,-0.99926,0.0,0.0508]
[1778294465566,48.46,80386.22,0.0,-0.99926,0.0,0.0508]
[1778294465884,48.46,80384.07,0.0,-0.99926,0.0,0.05043]
[1778294467166,48.46,80384.07,0.0,-0.99926,0.0,0.05043]
[1778294467314,48.46,80383.7,0.0,-0.99926,0.0,0.05037]
[1778294467898,48.46,80384.46,0.0,-0.99926,0.0,0.0505]
[1778294470235,48.46,80384.16,0.0,-0.99926,0.0,0.05045]
[1778294470286,48.46,80384.16,0.0,-0.99926,0.0,0.05045]
[1778294477842,48.46,80384.57,0.0,-0.99926,0.0,0.05052]
[1778294478057,48.46,80384.57,0.0,-0.99926,0.0,0.05052]
[1778294478159,48.46,80386.19,0.0,-0.99926,0.0,0.05079]
[1778294479533,48.46,80386.65,0.0,-0.99925,0.0,0.05087]
[1778294479561,48.46,80386.65,0.0,-0.99925,0.0,0.05087]
[1778294479982,48.46,80386.72,0.0,-0.99925,0.0,0.05088]
[1778294480418,48.46,80386.72,0.0,-0.99925,0.0,0.05088]
[1778294480559,48.46,80386.72,0.0,-0.99925,0.0,0.05088]
[1778294480989,48.46,80390.56,0.0,-0.99924,0.0,0.05153]
[1778294481996,48.46,80393.42,0.0,-0.99924,0.0,0.05202]
[1778294486962,48.46,80393.11,0.0,-0.99924,0.0,0.05197]
[1778294487067,48.46,80393.11,0.0,-0.99924,0.0,0.05197]
[1778294488262,48.46,80392.66,0.0,-0.99924,0.0,0.05189]
[1778294488312,48.46,80392.66,0.0,-0.99924,0.0,0.05189]
[1778294488363,48.46,80392.66,0.0,-0.99924,0.0,0.05189]
[1778294491059,48.46,80393.82,0.0,-0.99925,0.0,0.05119]
[1778294492066,48.46,80395.44,0.0,-0.99924,0.0,0.05147]
[1778294495692,48.46,80395.64,0.0,-0.99924,0.0,0.0515]
[1778294495813,48.46,80395.64,0.0,-0.99924,0.0,0.0515]
[1778294496094,48.46,80396.81,0.0,-0.99924,0.0,0.05171]
[1778294497440,48.46,80397.16,0.0,-0.99924,0.0,0.05177]
[1778294497563,48.46,80397.16,0.0,-0.99924,0.0,0.05177]
[1778294498108,48.46,80397.41,0.0,-0.99924,0.0,0.05181]
[1778294500122,48.46,80399.66,0.0,-0.99923,0.0,0.0522]
[1778294503144,48.46,80401.39,0.0,-0.99923,0.0,0.0525]
[1778294504059,48.46,80401.39,0.0,-0.99923,0.0,0.0525]
[1778294504151,48.46,80402.9,0.0,-0.99922,0.0,0.05276]
[1778294504309,48.46,80402.9,0.0,-0.99922,0.0,0.05276]
[1778294510058,48.46,80403.68,0.0,-0.99922,0.0,0.0529]
[1778294510311,48.46,80404.29,0.0,-0.99922,0.0,0.053]
[1778294510346,48.46,80404.29,0.0,-0.99922,0.0,0.053]
[1778294510564,48.46,80404.29,0.0,-0.99922,0.0,0.053]
[1778294510662,48.46,80404.29,0.0,-0.99922,0.0,0.053]
[1778294516235,48.46,80406.56,0.0,-0.99921,0.0,0.0534]
[1778294522279,48.46,80407.41,0.0,-0.99921,0.0,0.05355]
[1778294523809,48.46,80407.41,0.0,-0.99921,0.0,0.05355]
[1778294529330,48.46,80407.05,0.0,-0.99921,0.0,0.05349]
[1778294534365,48.46,80403.56,0.0,-0.99922,0.0,0.05288]
[1778294536225,48.46,80403.56,0.0,-0.99922,0.0,0.05288]
[1778294536227,48.46,80399.48,0.0,-0.99923,0.0,0.05217]
[1778294536310,48.46,80399.48,0.0,-0.99923,0.0,0.05217]
[1778294536395,48.46,80399.48,0.0,-0.99923,0.0,0.05217]
[1778294536561,48.46,80399.48,0.0,-0.99923,0.0,0.05217]
[1778294536604,48.46,80398.65,0.0,-0.99924,0.0,0.05202]
[1778294537386,48.46,80393.84,0.0,-0.99925,0.0,0.0512]
[1778294538393,48.46,80391.61,0.0,-0.99925,0.0,0.05082]
[1778294543428,48.46,80391.94,0.0,-0.99925,0.0,0.05087]
[1778294545442,48.46,80389.93,0.0,-0.99926,0.0,0.05054]
[1778294546858,48.46,80389.93,0.0,-0.99926,0.0,0.05054]
[1778294546908,48.46,80389.93,0.0,-0.99926,0.0,0.05054]
[1778294547069,48.46,80389.93,0.0,-0.99926,0.0,0.05054]
[1778294547168,48.46,80390.05,0.0,-0.99926,0.0,0.05056]
[1778294552491,48.46,80389.84,0.0,-0.99927,0.0,0.04964]
[1778294553992,48.46,80389.84,0.0,-0.99927,0.0,0.04964]
[1778294554037,48.46,80389.84,0.0,-0.99927,0.0,0.04964]
[1778294554060,48.46,80389.84,0.0,-0.99927,0.0,0.04964]
[1778294554093,48.46,80389.86,0.0,-0.99927,0.0,0.04964]
[1778294559540,48.46,80389.54,0.0,-0.99927,0.0,0.04959]
[1778294561554,48.46,80391.17,0.0,-0.99927,0.0,0.04986]
[1778294563568,48.46,80392.29,0.0,-0.99927,0.0,0.05005]
[1778294564837,48.46,80392.29,0.0,-0.99927,0.0,0.05005]
[1778294564960,48.46,80392.29,0.0,-0.99927,0.0,0.05005]
[1778294565059,48.46,80392.29,0.0,-0.99927,0.0,0.05005]
[1778294565159,48.46,80392.4,0.0,-0.99927,0.0,0.05007]
[1778294567599,48.46,80395.76,0.0,-0.99926,0.0,0.05063]
[1778294568750,48.46,80395.76,0.0,-0.99926,0.0,0.05063]
[1778294568800,48.46,80395.76,0.0,-0.99926,0.0,0.05063]
[1778294568811,48.46,80395.76,0.0,-0.99926,0.0,0.05063]
[1778294568851,48.46,80399.85,0.0,-0.99925,0.0,0.05133]
[1778294569613,48.46,80401.22,0.0,-0.99924,0.0,0.05156]
[1778294570807,48.46,80401.22,0.0,-0.99924,0.0,0.05156]
[1778294570854,48.46,80401.22,0.0,-0.99924,0.0,0.05156]
[1778294571062,48.46,80401.22,0.0,-0.99924,0.0,0.05156]
[1778294571124,48.46,80404.15,0.0,-0.99923,0.0,0.05206]
[1778294571627,48.46,80408.11,0.0,-0.99922,0.0,0.05275]
[1778294576662,48.46,80408.95,0.0,-0.99922,0.0,0.0529]
[1778294578676,48.46,80405.62,0.0,-0.99923,0.0,0.05232]
[1778294580766,48.46,80405.14,0.0,-0.99923,0.0,0.05224]
[1778294580810,48.46,80405.14,0.0,-0.99923,0.0,0.05224]
[1778294580887,48.46,80405.14,0.0,-0.99923,0.0,0.05224]
[1778294581070,48.46,80405.14,0.0,-0.99923,0.0,0.05224]
[1778294581089,48.46,80404.6,0.0,-0.99923,0.0,0.05214]
[1778294586735,48.46,80404.46,0.0,-0.99923,0.0,0.05212]
[1778294588041,48.46,80404.46,0.0,-0.99923,0.0,0.05212]
[1778294588071,48.46,80404.46,0.0,-0.99923,0.0,0.05212]
[1778294588175,48.46,80404.46,0.0,-0.99923,0.0,0.05212]
[1778294588310,48.46,80404.46,0.0,-0.99923,0.0,0.05212]
[1778294588276,48.46,80404.46,0.0,-0.99923,0.0,0.05212]
[1778294589756,48.46,80406.76,0.0,-0.99923,0.0,0.05252]
[1778294592777,48.46,80403.45,0.0,-0.99924,0.0,0.05194]
[1778294593565,48.46,80403.45,0.0,-0.99924,0.0,0.05194]
[1778294593809,48.46,80403.45,0.0,-0.99924,0.0,0.05194]
[1778294594791,48.46,80401.69,0.0,-0.99924,0.0,0.05164]
[1778294599826,48.46,80399.55,0.0,-0.99925,0.0,0.05127]
[1778294601824,48.46,80399.74,0.0,-0.99925,0.0,0.05131]
[1778294601973,48.46,80399.74,0.0,-0.99925,0.0,0.05131]
[1778294602062,48.46,80399.74,0.0,-0.99925,0.0,0.05131]
[1778294602074,48.46,80399.74,0.0,-0.99925,0.0,0.05131]
[1778294605868,48.46,80397.68,0.0,-0.99925,0.0,0.05096]
[1778294613924,48.46,80397.13,0.0,-0.99927,0.0,0.04998]
[1778294615668,48.46,80397.51,0.0,-0.99926,0.0,0.05004]
[1778294615814,48.46,80397.51,0.0,-0.99926,0.0,0.05004]
[1778294615910,48.46,80397.51,0.0,-0.99926,0.0,0.05004]
[1778294616061,48.46,80397.51,0.0,-0.99926,0.0,0.05004]
[1778294616126,48.46,80397.51,0.0,-0.99926,0.0,0.05004]
[1778294617952,48.46,80396.15,0.0,-0.99927,0.0,0.04981]
[1778294620973,48.46,80397.64,0.0,-0.99926,0.0,0.05006]
[1778294628023,48.46,80396.91,0.0,-0.99927,0.0,0.04994]
[1778294629030,48.46,80394.62,0.0,-0.99927,0.0,0.04956]
[1778294634065,48.46,80395.37,0.0,-0.99927,0.0,0.04968]
[1778294636521,48.46,80395.15,0.0,-0.99927,0.0,0.04965]
[1778294636560,48.46,80395.15,0.0,-0.99927,0.0,0.04965]
[1778294636728,48.46,80395.15,0.0,-0.99927,0.0,0.04965]
[1778294636812,48.46,80395.15,0.0,-0.99927,0.0,0.04965]
[1778294636902,48.46,80395.15,0.0,-0.99927,0.0,0.04965]
[1778294641114,48.46,80393.65,0.0,-0.99927,0.0,0.0494]
[1778294642121,48.46,80389.92,0.0,-0.99928,0.0,0.04878]
[1778294642411,48.46,80389.92,0.0,-0.99928,0.0,0.04878]
[1778294642560,48.46,80389.92,0.0,-0.99928,0.0,0.04878]
[1778294643129,48.46,80388.41,0.0,-0.99929,0.0,0.04854]
[1778294649171,48.46,80385.38,0.0,-0.9993,0.0,0.04805]
[1778294650178,48.46,80382.6,0.0,-0.9993,0.0,0.0476]
[1778294651155,48.46,80382.6,0.0,-0.9993,0.0,0.0476]
[1778294651310,48.46,80382.6,0.0,-0.9993,0.0,0.0476]
[1778294651386,48.46,80382.6,0.0,-0.9993,0.0,0.0476]
[1778294651562,48.46,80382.92,0.0,-0.9993,0.0,0.04765]
[1778294652192,48.46,80382.56,0.0,-0.9993,0.0,0.04759]
[1778294654206,48.46,80380.94,0.0,-0.99931,0.0,0.04734]
[1778294659241,48.46,80381.24,0.0,-0.99931,0.0,0.04738]
[1778294660239,48.46,80381.24,0.0,-0.99931,0.0,0.04738]
[1778294660314,48.46,80381.24,0.0,-0.99931,0.0,0.04738]
[1778294661812,48.46,80381.48,0.0,-0.99931,0.0,0.04742]
[1778294661912,48.46,80381.48,0.0,-0.99931,0.0,0.04742]
[1778294667297,48.46,80381.48,0.0,-0.99931,0.0,0.04742]
[1778294670318,48.46,80382.84,0.0,-0.9993,0.0,0.04764]
[1778294671325,48.46,80385.18,0.0,-0.99931,0.0,0.04717]
[1778294672473,48.46,80385.25,0.0,-0.99931,0.0,0.04718]
[1778294672559,48.46,80385.25,0.0,-0.99931,0.0,0.04718]
[1778294674346,48.46,80388.25,0.0,-0.9993,0.0,0.04766]
[1778294679381,48.46,80388.4,0.0,-0.9993,0.0,0.04768]
[1778294679627,48.46,80388.4,0.0,-0.9993,0.0,0.04768]
[1778294679811,48.46,80388.4,0.0,-0.9993,0.0,0.04768]
[1778294680371,48.46,80388.4,0.0,-0.9993,0.0,0.04768]
[1778294680388,48.46,80388.61,0.0,-0.9993,0.0,0.04771]
[1778294680560,48.46,80388.61,0.0,-0.9993,0.0,0.04771]
[1778294683355,48.46,80388.61,0.0,-0.9993,0.0,0.04771]
[1778294683409,48.46,80389.74,0.0,-0.9993,0.0,0.0479]
[1778294683561,48.46,80389.74,0.0,-0.9993,0.0,0.0479]
[1778294685423,48.46,80392.35,0.0,-0.99929,0.0,0.04832]
[1778294686063,48.46,80392.35,0.0,-0.99929,0.0,0.04832]
[1778294686310,48.46,80392.35,0.0,-0.99929,0.0,0.04832]
[1778294686430,48.46,80392.78,0.0,-0.99929,0.0,0.04839]
[1778294689451,48.46,80391.12,0.0,-0.99929,0.0,0.04812]
[1778294690996,48.46,80391.12,0.0,-0.99929,0.0,0.04812]
[1778294691060,48.46,80391.12,0.0,-0.99929,0.0,0.04812]
[1778294698514,48.46,80392.85,0.0,-0.99929,0.0,0.0484]
[1778294700136,48.46,80392.85,0.0,-0.99929,0.0,0.0484]
[1778294700313,48.46,80392.85,0.0,-0.99929,0.0,0.0484]
[1778294701478,48.46,80393.59,0.0,-0.99929,0.0,0.04852]
[1778294701563,48.46,80393.59,0.0,-0.99929,0.0,0.04852]
[1778294701580,48.46,80398.28,0.0,-0.99928,0.0,0.04929]
[1778294702542,48.46,80399.28,0.0,-0.99927,0.0,0.04945]
[1778294709950,48.46,80400.04,0.0,-0.99927,0.0,0.04958]
[1778294710065,48.46,80400.04,0.0,-0.99927,0.0,0.04958]
[1778294715634,48.46,80402.25,0.0,-0.99926,0.0,0.04995]
[1778294717316,48.46,80402.25,0.0,-0.99926,0.0,0.04995]
[1778294717559,48.46,80402.75,0.0,-0.99926,0.0,0.05003]
[1778294717609,48.46,80402.75,0.0,-0.99926,0.0,0.05003]
[1778294717811,48.46,80402.75,0.0,-0.99926,0.0,0.05003]
[1778294717910,48.46,80402.74,0.0,-0.99926,0.0,0.05003]
[1778294724697,48.46,80402.2,0.0,-0.99926,0.0,0.04994]
[1778294729610,48.46,80402.14,0.0,-0.99927,0.0,0.04993]
[1778294729810,48.46,80402.14,0.0,-0.99927,0.0,0.04993]
[1778294731749,48.46,80400.91,0.0,-0.99928,0.0,0.04885]
[1778294737791,48.46,80400.87,0.0,-0.99928,0.0,0.04884]
[1778294742826,48.46,80400.9,0.0,-0.99928,0.0,0.04885]
[1778294743833,48.46,80398.61,0.0,-0.99929,0.0,0.04847]
[1778294748868,48.46,80398.9,0.0,-0.99929,0.0,0.04852]
[1778294754472,48.46,80399.17,0.0,-0.99929,0.0,0.04856]
[1778294754560,48.46,80398.36,0.0,-0.99929,0.0,0.04843]
[1778294755487,48.46,80398.36,0.0,-0.99929,0.0,0.04843]
[1778294755564,48.46,80398.56,0.0,-0.99929,0.0,0.04846]
[1778294755917,48.46,80399.01,0.0,-0.99929,0.0,0.04854]
[1778294760952,48.46,80398.92,0.0,-0.99929,0.0,0.04852]
[1778294764869,48.46,80398.89,0.0,-0.99929,0.0,0.04852]
[1778294765067,48.46,80398.89,0.0,-0.99929,0.0,0.04852]
[1778294765740,48.46,80398.31,0.0,-0.99929,0.0,0.04842]
[1778294765810,48.46,80398.31,0.0,-0.99929,0.0,0.04842]
[1778294765987,48.46,80396.96,0.0,-0.99929,0.0,0.0482]
[1778294766994,48.46,80395.77,0.0,-0.99929,0.0,0.04801]
[1778294770015,48.46,80397.31,0.0,-0.99929,0.0,0.04826]
[1778294772108,48.46,80396.48,0.0,-0.99929,0.0,0.04813]
[1778294772310,48.46,80396.48,0.0,-0.99929,0.0,0.04813]
[1778294772369,48.46,80395.39,0.0,-0.9993,0.0,0.04795]
[1778294774043,48.46,80392.83,0.0,-0.9993,0.0,0.04754]
[1778294777128,48.46,80392.03,0.0,-0.9993,0.0,0.04741]
[1778294777309,48.46,80392.03,0.0,-0.9993,0.0,0.04741]
[1778294777354,48.46,80392.3,0.0,-0.9993,0.0,0.04745]
[1778294781092,48.46,80390.99,0.0,-0.99931,0.0,0.04725]
[1778294781960,48.46,80390.99,0.0,-0.99931,0.0,0.04725]
[1778294782063,48.46,80390.99,0.0,-0.99931,0.0,0.04725]
[1778294782099,48.46,80389.53,0.0,-0.99931,0.0,0.04701]
[1778294786127,48.46,80387.35,0.0,-0.99932,0.0,0.04667]
[1778294789148,48.46,80384.78,0.0,-0.99932,0.0,0.04627]
[1778294790221,48.46,80384.78,0.0,-0.99932,0.0,0.04627]
[1778294790309,48.46,80384.78,0.0,-0.99932,0.0,0.04627]
[1778294790370,48.46,80384.78,0.0,-0.99932,0.0,0.04627]
[1778294791162,48.46,80384.74,0.0,-0.99933,0.0,0.04543]
[1778294792389,48.46,80381.91,0.0,-0.99934,0.0,0.045]
[1778294793240,48.46,80381.91,0.0,-0.99934,0.0,0.045]
[1778294793309,48.46,80381.91,0.0,-0.99934,0.0,0.045]
[1778294793341,48.46,80379.46,0.0,-0.99935,0.0,0.04463]
[1778294793810,48.46,80379.46,0.0,-0.99935,0.0,0.04463]
[1778294794183,48.46,80378.21,0.0,-0.99935,0.0,0.04444]
[1778294799218,48.46,80378.36,0.0,-0.99935,0.0,0.04446]
[1778294801449,48.46,80378.74,0.0,-0.99935,0.0,0.04452]
[1778294801450,48.46,80378.74,0.0,-0.99935,0.0,0.04452]
[1778294801559,48.46,80378.74,0.0,-0.99935,0.0,0.04452]
[1778294802197,48.46,80378.74,0.0,-0.99935,0.0,0.04452]
[1778294802309,48.46,80378.74,0.0,-0.99935,0.0,0.04452]
[1778294802351,48.46,80378.74,0.0,-0.99935,0.0,0.04452]
[1778294803246,48.46,80376.76,0.0,-0.99935,0.0,0.04422]
[1778294810295,48.46,80376.02,0.0,-0.99936,0.0,0.04411]
[1778294812130,48.46,80375.54,0.0,-0.99936,0.0,0.04404]
[1778294812309,48.46,80375.54,0.0,-0.99936,0.0,0.04404]
[1778294812410,48.46,80375.54,0.0,-0.99936,0.0,0.04404]
[1778294813163,48.46,80375.54,0.0,-0.99936,0.0,0.04404]
[1778294813316,48.46,80375.54,0.0,-0.99936,0.0,0.04404]
[1778294819358,48.46,80375.61,0.0,-0.99936,0.0,0.04405]
[1778294825400,48.46,80375.08,0.0,-0.99936,0.0,0.04397]
[1778294829950,48.46,80375.02,0.0,-0.99936,0.0,0.04396]
[1778294830063,48.46,80375.02,0.0,-0.99936,0.0,0.04396]
[1778294830435,48.46,80375.05,0.0,-0.99936,0.0,0.04396]
[1778294831174,48.46,80375.05,0.0,-0.99936,0.0,0.04396]
[1778294831311,48.46,80375.05,0.0,-0.99936,0.0,0.04396]
[1778294843520,48.46,80375.6,0.0,-0.99936,0.0,0.04404]
[1778294843559,48.46,80375.6,0.0,-0.99936,0.0,0.04404]
[1778294844890,48.46,80375.6,0.0,-0.99936,0.0,0.04404]
[1778294845059,48.46,80375.6,0.0,-0.99936,0.0,0.04404]
[1778294845070,48.46,80375.6,0.0,-0.99936,0.0,0.04404]
[1778294851585,48.46,80374.83,0.0,-0.99937,0.0,0.04313]
[1778294855063,48.46,80374.53,0.0,-0.99937,0.0,0.04309]
[1778294855311,48.46,80374.53,0.0,-0.99937,0.0,0.04309]
[1778294855613,48.46,80376.55,0.0,-0.99937,0.0,0.04339]
[1778294863367,48.46,80376.53,0.0,-0.99937,0.0,0.04338]
[1778294863559,48.46,80376.53,0.0,-0.99937,0.0,0.04338]
[1778294863593,48.46,80376.28,0.0,-0.99937,0.0,0.04335]
[1778294864512,48.46,80376.28,0.0,-0.99937,0.0,0.04335]
[1778294864558,48.46,80376.28,0.0,-0.99937,0.0,0.04335]
[1778294865683,48.46,80373.99,0.0,-0.99937,0.0,0.04301]
[1778294870720,48.46,80374.06,0.0,-0.99937,0.0,0.04302]
[1778294877036,48.46,80374.13,0.0,-0.99937,0.0,0.04303]
[1778294877060,48.46,80374.13,0.0,-0.99937,0.0,0.04303]
[1778294882804,48.46,80373.56,0.0,-0.99937,0.0,0.04295]
[1778294884818,48.46,80372.77,0.0,-0.99937,0.0,0.04283]
[1778294889668,48.46,80372.51,0.0,-0.99937,0.0,0.04279]
[1778294889809,48.46,80372.51,0.0,-0.99937,0.0,0.04279]
[1778294889853,48.46,80373.08,0.0,-0.99937,0.0,0.04288]
[1778294891079,48.46,80373.08,0.0,-0.99937,0.0,0.04288]
[1778294891312,48.46,80373.08,0.0,-0.99937,0.0,0.04288]
[1778294899160,48.46,80371.91,0.0,-0.99938,0.0,0.04271]
[1778294899310,48.46,80371.91,0.0,-0.99938,0.0,0.04271]
[1778294899374,48.46,80371.84,0.0,-0.99938,0.0,0.0427]
[1778294900366,48.46,80371.84,0.0,-0.99938,0.0,0.0427]
[1778294900564,48.46,80371.84,0.0,-0.99938,0.0,0.0427]
[1778294907979,48.46,80371.77,0.0,-0.99938,0.0,0.04269]
[1778294913014,48.46,80371.81,0.0,-0.99939,0.0,0.04191]
[1778294914333,48.46,80371.81,0.0,-0.99939,0.0,0.04191]
[1778294914558,48.46,80371.81,0.0,-0.99939,0.0,0.04191]
[1778294914588,48.46,80370.87,0.0,-0.99939,0.0,0.04178]
[1778294916245,48.46,80370.83,0.0,-0.99939,0.0,0.04177]
[1778294916312,48.46,80370.83,0.0,-0.99939,0.0,0.04177]
[1778294923438,48.46,80371.29,0.0,-0.99939,0.0,0.04184]
[1778294923560,48.46,80371.29,0.0,-0.99939,0.0,0.04184]
[1778294923661,48.46,80370.07,0.0,-0.99939,0.0,0.04166]
[1778294927113,48.46,80368.79,0.0,-0.99939,0.0,0.04148]
[1778294934326,48.46,80368.66,0.0,-0.99939,0.0,0.04146]
[1778294935811,48.46,80368.54,0.0,-0.99939,0.0,0.04145]
[1778294936276,48.46,80368.54,0.0,-0.99939,0.0,0.04145]
[1778294936310,48.46,80368.54,0.0,-0.99939,0.0,0.04145]
[1778294936378,48.46,80369.07,0.0,-0.99939,0.0,0.04152]
[1778294939225,48.46,80368.72,0.0,-0.99939,0.0,0.04147]
[1778294939296,48.46,80378.52,0.0,-0.99937,0.0,0.04289]
[1778294940205,48.46,80381.03,0.0,-0.99937,0.0,0.04325]
[1778294941212,48.46,80375.36,0.0,-0.99938,0.0,0.04242]
[1778294942915,48.46,80375.81,0.0,-0.99938,0.0,0.04249]
[1778294948262,48.46,80375.19,0.0,-0.99938,0.0,0.0424]
[1778294950349,48.46,80374.86,0.0,-0.99938,0.0,0.04235]
[1778294950565,48.46,80374.86,0.0,-0.99938,0.0,0.04235]
[1778294950665,48.46,80374.64,0.0,-0.99938,0.0,0.04232]
[1778294953274,48.46,80374.56,0.0,-0.99938,0.0,0.04231]
[1778294953310,48.46,80374.56,0.0,-0.99938,0.0,0.04231]
[1778294954303,48.46,80376.64,0.0,-0.99938,0.0,0.04261]
[1778294959338,48.46,80376.04,0.0,-0.99938,0.0,0.04252]
[1778294962554,48.46,80376.6,0.0,-0.99938,0.0,0.04261]
[1778294962559,48.46,80376.6,0.0,-0.99938,0.0,0.04261]
[1778294962656,48.46,80374.61,0.0,-0.99938,0.0,0.04232]
[1778294964603,48.46,80374.54,0.0,-0.99938,0.0,0.04231]
[1778294964647,48.46,80374.54,0.0,-0.99938,0.0,0.04231]
[1778294964811,48.46,80374.54,0.0,-0.99938,0.0,0.04231]
[1778294969902,48.46,80374.79,0.0,-0.99938,0.0,0.04234]
[1778294970062,48.46,80374.79,0.0,-0.99938,0.0,0.04234]
[1778294971424,48.46,80374.62,0.0,-0.99939,0.0,0.04154]
[1778294977465,48.46,80374.09,0.0,-0.99939,0.0,0.04147]
[1778294981319,48.46,80373.05,0.0,-0.9994,0.0,0.04132]
[1778294981559,48.46,80373.05,0.0,-0.9994,0.0,0.04132]
[1778294983298,48.46,80373.09,0.0,-0.9994,0.0,0.04132]
[1778294983309,48.46,80373.09,0.0,-0.9994,0.0,0.04132]
[1778294983399,48.46,80373.09,0.0,-0.9994,0.0,0.04132]
[1778294985521,48.46,80378.49,0.0,-0.99938,0.0,0.0421]
[1778294986528,48.46,80388.9,0.0,-0.99936,0.0,0.04362]
[1778294987180,48.46,80388.9,0.0,-0.99936,0.0,0.04362]
[1778294987311,48.46,80388.9,0.0,-0.99936,0.0,0.04362]
[1778294987535,48.46,80391.2,0.0,-0.99935,0.0,0.04397]
[1778294991563,48.46,80392.57,0.0,-0.99935,0.0,0.04417]
[1778294992570,48.46,80395.27,0.0,-0.99934,0.0,0.04458]
[1778294993577,48.46,80398.71,0.0,-0.99934,0.0,0.04511]
[1778294994247,48.46,80398.71,0.0,-0.99934,0.0,0.04511]
[1778294994310,48.46,80398.71,0.0,-0.99934,0.0,0.04511]
[1778294994584,48.46,80399.91,0.0,-0.99933,0.0,0.04529]
[1778294997605,48.46,80402.23,0.0,-0.99933,0.0,0.04565]
[1778294998062,48.46,80402.23,0.0,-0.99933,0.0,0.04565]
[1778294998311,48.46,80402.23,0.0,-0.99933,0.0,0.04565]
[1778294998613,48.46,80402.67,0.0,-0.99933,0.0,0.04572]
[1778295003648,48.46,80401.6,0.0,-0.99933,0.0,0.04555]
[1778295008683,48.46,80401.95,0.0,-0.99933,0.0,0.04561]
[1778295017746,48.46,80402.44,0.0,-0.99933,0.0,0.04568]
[1778295022712,48.46,80403.16,0.0,-0.99932,0.0,0.0458]
[1778295022809,48.46,80403.16,0.0,-0.99932,0.0,0.0458]
[1778295032856,48.46,80402.33,0.0,-0.99934,0.0,0.04484]
[1778295038898,48.46,80402.4,0.0,-0.99934,0.0,0.04485]
[1778295040912,48.46,80400.35,0.0,-0.99934,0.0,0.04454]
[1778295041920,48.46,80398.97,0.0,-0.99935,0.0,0.04433]
[1778295043269,48.46,80398.97,0.0,-0.99935,0.0,0.04433]
[1778295043309,48.46,80398.97,0.0,-0.99935,0.0,0.04433]
[1778295043411,48.46,80396.58,0.0,-0.99935,0.0,0.04397]
[1778295045977,48.46,80395.59,0.0,-0.99936,0.0,0.04382]
[1778295046059,48.46,80395.59,0.0,-0.99936,0.0,0.04382]
[1778295046078,48.46,80395.59,0.0,-0.99936,0.0,0.04382]
[1778295047391,48.46,80395.59,0.0,-0.99936,0.0,0.04382]
[1778295047562,48.46,80395.59,0.0,-0.99936,0.0,0.04382]
[1778295047663,48.46,80391.35,0.0,-0.99937,0.0,0.04319]
[1778295047962,48.46,80388.34,0.0,-0.99937,0.0,0.04274]
[1778295052997,48.46,80387.26,0.0,-0.99937,0.0,0.04259]
[1778295054829,48.46,80387.26,0.0,-0.99937,0.0,0.04259]
[1778295055064,48.46,80387.26,0.0,-0.99937,0.0,0.04259]
[1778295055161,48.46,80387.26,0.0,-0.99937,0.0,0.04259]
[1778295062060,48.46,80387.85,0.0,-0.99937,0.0,0.04267]
[1778295067468,48.46,80387.13,0.0,-0.99938,0.0,0.04257]
[1778295067560,48.46,80387.13,0.0,-0.99938,0.0,0.04257]
[1778295073138,48.46,80388.15,0.0,-0.99937,0.0,0.04272]
[1778295074026,48.46,80388.15,0.0,-0.99937,0.0,0.04272]
[1778295074063,48.46,80388.15,0.0,-0.99937,0.0,0.04272]
[1778295074145,48.46,80393.0,0.0,-0.99936,0.0,0.04343]
[1778295075152,48.46,80399.83,0.0,-0.99935,0.0,0.04446]
[1778295077406,48.46,80400.93,0.0,-0.99934,0.0,0.04462]
[1778295077561,48.46,80400.93,0.0,-0.99934,0.0,0.04462]
[1778295077648,48.46,80400.98,0.0,-0.99934,0.0,0.04463]
[1778295079578,48.46,80401.16,0.0,-0.99934,0.0,0.04466]
[1778295079810,48.46,80401.16,0.0,-0.99934,0.0,0.04466]
[1778295079660,48.46,80403.52,0.0,-0.99934,0.0,0.04502]
[1778295080187,48.46,80405.18,0.0,-0.99933,0.0,0.04528]
[1778295085466,48.46,80404.62,0.0,-0.99933,0.0,0.04519]
[1778295085560,48.46,80404.62,0.0,-0.99933,0.0,0.04519]
[1778295088850,48.46,80405.25,0.0,-0.99933,0.0,0.04529]
[1778295089064,48.46,80405.25,0.0,-0.99933,0.0,0.04529]
[1778295089250,48.46,80405.0,0.0,-0.99933,0.0,0.04525]
[1778295091264,48.46,80404.97,0.0,-0.99934,0.0,0.04442]
[1778295096299,48.46,80404.71,0.0,-0.99935,0.0,0.04438]
[1778295098314,48.46,80406.52,0.0,-0.99934,0.0,0.04466]
[1778295102215,48.46,80406.24,0.0,-0.99934,0.0,0.04461]
[1778295102310,48.46,80406.24,0.0,-0.99934,0.0,0.04461]
[1778295105363,48.46,80404.02,0.0,-0.99935,0.0,0.04428]
[1778295111404,48.46,80404.05,0.0,-0.99935,0.0,0.04428]
[1778295112968,48.46,80404.2,0.0,-0.99935,0.0,0.0443]
[1778295113059,48.46,80404.2,0.0,-0.99935,0.0,0.0443]
[1778295113418,48.46,80408.2,0.0,-0.99934,0.0,0.04491]
[1778295115432,48.46,80409.57,0.0,-0.99933,0.0,0.04512]
[1778295116440,48.46,80412.02,0.0,-0.99933,0.0,0.0455]
[1778295116950,48.46,80412.02,0.0,-0.99933,0.0,0.0455]
[1778295117061,48.46,80412.02,0.0,-0.99933,0.0,0.0455]
[1778295117641,48.46,80412.02,0.0,-0.99933,0.0,0.0455]
[1778295117812,48.46,80412.02,0.0,-0.99933,0.0,0.0455]
[1778295117663,48.46,80413.41,0.0,-0.99932,0.0,0.04572]
[1778295123335,48.46,80413.78,0.0,-0.99932,0.0,0.04578]
[1778295125502,48.46,80415.03,0.0,-0.99932,0.0,0.04597]
[1778295127846,48.46,80415.03,0.0,-0.99932,0.0,0.04597]
[1778295128058,48.46,80415.04,0.0,-0.99932,0.0,0.04597]
[1778295128523,48.46,80415.08,0.0,-0.99932,0.0,0.04598]
[1778295132551,48.46,80417.06,0.0,-0.99931,0.0,0.04629]
[1778295134565,48.46,80418.5,0.0,-0.99931,0.0,0.04652]
[1778295135572,48.46,80428.21,0.0,-0.99929,0.0,0.04808]
[1778295136579,48.46,80431.69,0.0,-0.99928,0.0,0.04865]
[1778295140607,48.46,80433.43,0.0,-0.99927,0.0,0.04894]
[1778295146649,48.46,80433.38,0.0,-0.99927,0.0,0.04893]
[1778295152691,48.46,80432.96,0.0,-0.99929,0.0,0.04798]
[1778295153598,48.46,80432.96,0.0,-0.99929,0.0,0.04798]
[1778295155068,48.46,80432.92,0.0,-0.99929,0.0,0.04797]
[1778295157726,48.46,80431.53,0.0,-0.99929,0.0,0.04774]
[1778295158733,48.46,80428.5,0.0,-0.9993,0.0,0.04725]
[1778295159728,48.46,80428.5,0.0,-0.9993,0.0,0.04725]
[1778295159812,48.46,80428.5,0.0,-0.9993,0.0,0.04725]
[1778295160070,48.46,80428.0,0.0,-0.9993,0.0,0.04717]
[1778295160310,48.46,80428.0,0.0,-0.9993,0.0,0.04717]
[1778295160410,48.46,80428.0,0.0,-0.9993,0.0,0.04717]
[1778295166789,48.46,80427.8,0.0,-0.9993,0.0,0.04714]
[1778295178873,48.46,80427.83,0.0,-0.9993,0.0,0.04715]
[1778295183357,48.46,80427.87,0.0,-0.9993,0.0,0.04715]
[1778295183561,48.46,80427.87,0.0,-0.9993,0.0,0.04715]
[1778295191964,48.46,80428.47,0.0,-0.9993,0.0,0.04725]
[1778295198011,48.46,80428.22,0.0,-0.9993,0.0,0.04721]
[1778295206975,48.46,80428.55,0.0,-0.9993,0.0,0.04726]
[1778295211104,48.46,80430.42,0.0,-0.99931,0.0,0.0467]
[1778295212133,48.46,80430.42,0.0,-0.99931,0.0,0.0467]
[1778295212312,48.46,80430.42,0.0,-0.99931,0.0,0.0467]
[1778295213620,48.46,80430.59,0.0,-0.99931,0.0,0.04673]
[1778295213810,48.46,80430.59,0.0,-0.99931,0.0,0.04673]
[1778295213911,48.46,80430.59,0.0,-0.99931,0.0,0.04673]
[1778295214125,48.46,80428.29,0.0,-0.99931,0.0,0.04636]
[1778295220167,48.46,80428.33,0.0,-0.99931,0.0,0.04637]
[1778295229230,48.46,80428.1,0.0,-0.99931,0.0,0.04633]
[1778295234265,48.46,80429.17,0.0,-0.99931,0.0,0.0465]
[1778295235272,48.46,80430.34,0.0,-0.99931,0.0,0.04669]
[1778295236727,48.46,80430.34,0.0,-0.99931,0.0,0.04669]
[1778295236811,48.46,80430.34,0.0,-0.99931,0.0,0.04669]
[1778295242321,48.46,80430.92,0.0,-0.9993,0.0,0.04678]
[1778295249372,48.46,80431.02,0.0,-0.9993,0.0,0.0468]
[1778295251422,48.46,80431.02,0.0,-0.9993,0.0,0.0468]
[1778295251564,48.46,80431.02,0.0,-0.9993,0.0,0.0468]
[1778295252673,48.46,80430.1,0.0,-0.99931,0.0,0.04665]
[1778295252814,48.46,80430.1,0.0,-0.99931,0.0,0.04665]
[1778295252915,48.46,80430.11,0.0,-0.99931,0.0,0.04665]
[1778295260449,48.46,80429.93,0.0,-0.99931,0.0,0.04662]
[1778295262992,48.46,80429.92,0.0,-0.99931,0.0,0.04662]
[1778295263060,48.46,80429.93,0.0,-0.99931,0.0,0.04662]
[1778295268505,48.46,80428.51,0.0,-0.99931,0.0,0.0464]
[1778295269817,48.46,80428.51,0.0,-0.99931,0.0,0.0464]
[1778295270074,48.46,80428.24,0.0,-0.99931,0.0,0.04635]
[1778295270726,48.46,80428.24,0.0,-0.99931,0.0,0.04635]
[1778295270813,48.46,80428.24,0.0,-0.99931,0.0,0.04635]
[1778295270883,48.46,80428.96,0.0,-0.99931,0.0,0.04647]
[1778295272533,48.46,80429.02,0.0,-0.99932,0.0,0.04563]
[1778295274547,48.46,80432.17,0.0,-0.99931,0.0,0.04612]
[1778295275556,48.46,80433.41,0.0,-0.99931,0.0,0.04632]
[1778295276648,48.46,80433.41,0.0,-0.99931,0.0,0.04632]
[1778295276811,48.46,80433.41,0.0,-0.99931,0.0,0.04632]
[1778295279582,48.46,80432.17,0.0,-0.99931,0.0,0.04612]
[1778295281760,48.46,80433.06,0.0,-0.99931,0.0,0.04626]
[1778295281812,48.46,80433.06,0.0,-0.99931,0.0,0.04626]
[1778295282327,48.46,80432.86,0.0,-0.99931,0.0,0.04623]
[1778295282560,48.46,80432.86,0.0,-0.99931,0.0,0.04623]
[1778295282660,48.46,80432.86,0.0,-0.99931,0.0,0.04623]
[1778295285624,48.46,80431.15,0.0,-0.99932,0.0,0.04596]
[1778295287638,48.46,80428.43,0.0,-0.99932,0.0,0.04553]
[1778295288624,48.46,80428.43,0.0,-0.99932,0.0,0.04553]
[1778295288812,48.46,80428.43,0.0,-0.99932,0.0,0.04553]
[1778295294688,48.46,80428.99,0.0,-0.99932,0.0,0.04562]
[1778295295925,48.46,80428.99,0.0,-0.99932,0.0,0.04562]
[1778295296061,48.46,80428.6,0.0,-0.99932,0.0,0.04556]
[1778295301737,48.46,80428.87,0.0,-0.99932,0.0,0.0456]
[1778295306772,48.46,80429.18,0.0,-0.99932,0.0,0.04565]
[1778295311807,48.46,80429.48,0.0,-0.99932,0.0,0.0457]
[1778295314828,48.46,80432.11,0.0,-0.99931,0.0,0.04611]
[1778295315420,48.46,80432.11,0.0,-0.99931,0.0,0.04611]
[1778295315561,48.46,80432.11,0.0,-0.99931,0.0,0.04611]
[1778295320870,48.46,80431.72,0.0,-0.99932,0.0,0.04605]
[1778295325905,48.46,80430.38,0.0,-0.99932,0.0,0.04584]
[1778295330940,48.46,80430.69,0.0,-0.99932,0.0,0.04589]
[1778295331947,48.46,80431.13,0.0,-0.99933,0.0,0.04511]
[1778295336982,48.46,80431.27,0.0,-0.99933,0.0,0.04513]
[1778295342020,48.46,80431.55,0.0,-0.99933,0.0,0.04518]
[1778295345612,48.46,80431.24,0.0,-0.99933,0.0,0.04513]
[1778295345810,48.46,80431.24,0.0,-0.99933,0.0,0.04513]
[1778295347302,48.46,80431.35,0.0,-0.99933,0.0,0.04515]
[1778295347312,48.46,80431.35,0.0,-0.99933,0.0,0.04515]
[1778295348062,48.46,80431.21,0.0,-0.99933,0.0,0.04513]
[1778295353099,48.46,80431.38,0.0,-0.99933,0.0,0.04515]
[1778295358134,48.46,80431.37,0.0,-0.99933,0.0,0.04515]
[1778295364176,48.46,80430.9,0.0,-0.99933,0.0,0.04508]
[1778295367493,48.46,80429.8,0.0,-0.99933,0.0,0.04491]
[1778295367560,48.46,80429.8,0.0,-0.99933,0.0,0.04491]
[1778295367661,48.46,80427.86,0.0,-0.99934,0.0,0.04461]
[1778295369211,48.46,80424.25,0.0,-0.99935,0.0,0.04406]
[1778295370463,48.46,80424.25,0.0,-0.99935,0.0,0.04406]
[1778295370564,48.46,80424.25,0.0,-0.99935,0.0,0.04406]
[1778295370665,48.46,80419.74,0.0,-0.99936,0.0,0.04338]
[1778295376260,48.46,80418.89,0.0,-0.99936,0.0,0.04325]
[1778295380288,48.46,80416.76,0.0,-0.99936,0.0,0.04294]
[1778295384475,48.46,80416.68,0.0,-0.99936,0.0,0.04292]
[1778295384560,48.46,80416.68,0.0,-0.99936,0.0,0.04292]
[1778295388107,48.46,80416.65,0.0,-0.99936,0.0,0.04292]
[1778295388144,48.46,80416.65,0.0,-0.99936,0.0,0.04292]
[1778295388310,48.46,80416.65,0.0,-0.99936,0.0,0.04292]
[1778295391365,48.46,80415.66,0.0,-0.99938,0.0,0.04197]
[1778295396400,48.46,80415.23,0.0,-0.99938,0.0,0.04191]
[1778295399666,48.46,80415.74,0.0,-0.99938,0.0,0.04199]
[1778295399810,48.46,80415.74,0.0,-0.99938,0.0,0.04199]
[1778295412512,48.46,80415.39,0.0,-0.99938,0.0,0.04193]
[1778295417547,48.46,80415.29,0.0,-0.99938,0.0,0.04192]
[1778295421104,48.46,80415.29,0.0,-0.99938,0.0,0.04192]
[1778295421309,48.46,80415.29,0.0,-0.99938,0.0,0.04192]
[1778295422899,48.46,80415.29,0.0,-0.99938,0.0,0.04192]
[1778295423073,48.46,80415.29,0.0,-0.99938,0.0,0.04192]
[1778295423172,48.46,80415.29,0.0,-0.99938,0.0,0.04192]
[1778295426549,48.46,80415.38,0.0,-0.99938,0.0,0.04193]
[1778295426560,48.46,80415.38,0.0,-0.99938,0.0,0.04193]
[1778295433659,48.46,80415.6,0.0,-0.99938,0.0,0.04197]
[1778295434480,48.46,80415.6,0.0,-0.99938,0.0,0.04197]
[1778295434563,48.46,80415.6,0.0,-0.99938,0.0,0.04197]
[1778295434666,48.46,80413.08,0.0,-0.99938,0.0,0.0416]
[1778295435673,48.46,80411.92,0.0,-0.99939,0.0,0.04143]
[1778295436531,48.46,80411.92,0.0,-0.99939,0.0,0.04143]
[1778295436561,48.46,80411.92,0.0,-0.99939,0.0,0.04143]
[1778295436680,48.46,80411.23,0.0,-0.99939,0.0,0.04133]
[1778295442723,48.46,80410.61,0.0,-0.99939,0.0,0.04125]
[1778295445580,48.46,80410.61,0.0,-0.99939,0.0,0.04125]
[1778295445809,48.46,80410.61,0.0,-0.99939,0.0,0.04125]
[1778295458834,48.46,80410.8,0.0,-0.9994,0.0,0.0405]
[1778295459619,48.46,80410.8,0.0,-0.9994,0.0,0.0405]
[1778295459808,48.46,80410.8,0.0,-0.9994,0.0,0.0405]
[1778295461692,48.46,80411.16,0.0,-0.9994,0.0,0.04055]
[1778295461810,48.46,80411.16,0.0,-0.9994,0.0,0.04055]
[1778295461910,48.46,80411.16,0.0,-0.9994,0.0,0.04055]
[1778295467897,48.46,80411.9,0.0,-0.9994,0.0,0.04065]
[1778295468740,48.46,80411.9,0.0,-0.9994,0.0,0.04065]
[1778295468810,48.46,80411.9,0.0,-0.9994,0.0,0.04065]
[1778295473939,48.46,80411.92,0.0,-0.9994,0.0,0.04065]
[1778295476599,48.46,80411.58,0.0,-0.9994,0.0,0.04061]
[1778295476813,48.46,80411.58,0.0,-0.9994,0.0,0.04061]
[1778295478789,48.46,80411.49,0.0,-0.9994,0.0,0.04059]
[1778295478812,48.46,80411.49,0.0,-0.9994,0.0,0.04059]
[1778295478987,48.46,80411.42,0.0,-0.9994,0.0,0.04058]
[1778295485029,48.46,80411.45,0.0,-0.9994,0.0,0.04059]
[1778295491071,48.46,80411.88,0.0,-0.9994,0.0,0.04065]
[1778295494861,48.46,80411.85,0.0,-0.9994,0.0,0.04064]
[1778295495059,48.46,80411.85,0.0,-0.9994,0.0,0.04064]
[1778295501141,48.46,80411.74,0.0,-0.9994,0.0,0.04063]
[1778295505115,48.46,80411.66,0.0,-0.9994,0.0,0.04062]
[1778295505316,48.46,80412.37,0.0,-0.9994,0.0,0.04072]
[1778295507928,48.46,80411.75,0.0,-0.9994,0.0,0.04063]
[1778295508061,48.46,80411.75,0.0,-0.9994,0.0,0.04063]
[1778295508190,48.46,80411.87,0.0,-0.9994,0.0,0.04065]
[1778295511211,48.46,80411.88,0.0,-0.99941,0.0,0.03988]
[1778295516246,48.46,80411.84,0.0,-0.99941,0.0,0.03987]
[1778295521281,48.46,80412.04,0.0,-0.99941,0.0,0.0399]
[1778295526317,48.46,80411.55,0.0,-0.99941,0.0,0.03983]
[1778295534373,48.46,80411.27,0.0,-0.99941,0.0,0.03979]
[1778295544443,48.46,80411.16,0.0,-0.99941,0.0,0.03978]
[1778295549786,48.46,80411.16,0.0,-0.99941,0.0,0.03978]
[1778295549809,48.46,80411.16,0.0,-0.99941,0.0,0.03978]
[1778295549887,48.46,80408.61,0.0,-0.99942,0.0,0.03942]
[1778295557534,48.46,80410.72,0.0,-0.99941,0.0,0.03972]
[1778295561009,48.46,80410.72,0.0,-0.99941,0.0,0.03972]
[1778295563390,48.46,80411.01,0.0,-0.99941,0.0,0.03976]
[1778295563564,48.46,80411.01,0.0,-0.99941,0.0,0.03976]
[1778295563576,48.46,80408.72,0.0,-0.99942,0.0,0.03944]
[1778295568611,48.46,80408.63,0.0,-0.99942,0.0,0.03943]
[1778295573646,48.46,80408.56,0.0,-0.99943,0.0,0.03866]
[1778295581704,48.46,80409.06,0.0,-0.99943,0.0,0.03873]
[1778295593789,48.46,80408.53,0.0,-0.99943,0.0,0.03866]
[1778295597817,48.46,80410.25,0.0,-0.99942,0.0,0.03889]
[1778295599831,48.46,80412.89,0.0,-0.99942,0.0,0.03925]
[1778295600839,48.46,80419.99,0.0,-0.9994,0.0,0.04024]
[1778295601845,48.46,80417.42,0.0,-0.99941,0.0,0.03988]
[1778295602852,48.46,80411.56,0.0,-0.99942,0.0,0.03907]
[1778295607887,48.46,80411.78,0.0,-0.99942,0.0,0.0391]
[1778295612922,48.46,80412.15,0.0,-0.99942,0.0,0.03915]
[1778295617957,48.46,80410.91,0.0,-0.99942,0.0,0.03898]
[1778295622992,48.46,80410.43,0.0,-0.99942,0.0,0.03892]
[1778295628518,48.46,80410.32,0.0,-0.99942,0.0,0.0389]
[1778295630041,48.46,80412.41,0.0,-0.99942,0.0,0.03919]
[1778295631048,48.46,80412.61,0.0,-0.99943,0.0,0.03846]
[1778295638097,48.46,80412.19,0.0,-0.99943,0.0,0.03841]
[1778295645146,48.46,80412.72,0.0,-0.99943,0.0,0.03848]
[1778295649174,48.46,80409.88,0.0,-0.99944,0.0,0.0381]
[1778295655216,48.46,80409.01,0.0,-0.99944,0.0,0.03798]
[1778295660251,48.46,80407.77,0.0,-0.99944,0.0,0.03781]
[1778295670321,48.46,80409.86,0.0,-0.99944,0.0,0.03809]
[1778295678377,48.46,80406.73,0.0,-0.99944,0.0,0.03768]
[1778295679384,48.46,80404.89,0.0,-0.99945,0.0,0.03743]
[1778295681398,48.46,80402.56,0.0,-0.99945,0.0,0.03713]
[1778295682405,48.46,80400.54,0.0,-0.99946,0.0,0.03686]
[1778295687444,48.46,80399.5,0.0,-0.99946,0.0,0.03673]
[1778295690462,48.46,80397.24,0.0,-0.99946,0.0,0.03644]
[1778295692476,48.46,80395.77,0.0,-0.99948,0.0,0.03554]
[1778295693483,48.46,80394.16,0.0,-0.99948,0.0,0.03534]
[1778295698518,48.46,80393.81,0.0,-0.99948,0.0,0.0353]
[1778295703553,48.46,80391.86,0.0,-0.99948,0.0,0.03505]
[1778295708588,48.46,80391.63,0.0,-0.99948,0.0,0.03502]
[1778295717651,48.46,80391.66,0.0,-0.99948,0.0,0.03503]
[1778295722689,48.46,80388.43,0.0,-0.99949,0.0,0.03463]
[1778295726164,48.46,80387.47,0.0,-0.99949,0.0,0.03451]
[1778295726311,48.46,80387.47,0.0,-0.99949,0.0,0.03451]
[1778295727724,48.46,80384.92,0.0,-0.9995,0.0,0.0342]
[1778295733766,48.46,80384.22,0.0,-0.9995,0.0,0.03411]
[1778295737325,48.46,80381.35,0.0,-0.9995,0.0,0.03377]
[1778295738074,48.46,80378.61,0.0,-0.99951,0.0,0.03344]
[1778295739062,48.46,80378.61,0.0,-0.99951,0.0,0.03344]
[1778295739104,48.46,80376.43,0.0,-0.99951,0.0,0.03318]
[1778295739824,48.46,80376.43,0.0,-0.99951,0.0,0.03318]
[1778295740061,48.46,80376.43,0.0,-0.99951,0.0,0.03318]
[1778295740157,48.46,80376.13,0.0,-0.99951,0.0,0.03314]
[1778295742829,48.46,80373.92,0.0,-0.99952,0.0,0.03288]
[1778295744823,48.46,80372.95,0.0,-0.99952,0.0,0.03277]
[1778295745065,48.46,80372.95,0.0,-0.99952,0.0,0.03277]
[1778295751892,48.46,80373.12,0.0,-0.99953,0.0,0.03214]
[1778295756756,48.46,80373.55,0.0,-0.99953,0.0,0.03219]
[1778295756812,48.46,80373.55,0.0,-0.99953,0.0,0.03219]
[1778295757003,48.46,80373.55,0.0,-0.99953,0.0,0.03219]
[1778295757067,48.46,80373.55,0.0,-0.99953,0.0,0.03219]
[1778295757096,48.46,80373.48,0.0,-0.99953,0.0,0.03218]
[1778295762969,48.46,80379.2,0.0,-0.99952,0.0,0.03284]
[1778295764351,48.46,80379.2,0.0,-0.99952,0.0,0.03284]
[1778295764405,48.46,80384.2,0.0,-0.99951,0.0,0.03344]
[1778295764564,48.46,80384.2,0.0,-0.99951,0.0,0.03344]
[1778295770164,48.46,80384.99,0.0,-0.99951,0.0,0.03353]
[1778295776061,48.46,80384.66,0.0,-0.99951,0.0,0.03349]
[1778295781096,48.46,80384.28,0.0,-0.99951,0.0,0.03345]
[1778295786131,48.46,80383.72,0.0,-0.99951,0.0,0.03338]
[1778295787974,48.46,80383.72,0.0,-0.99951,0.0,0.03338]
[1778295788064,48.46,80383.72,0.0,-0.99951,0.0,0.03338]
[1778295788268,48.46,80383.72,0.0,-0.99951,0.0,0.03338]
[1778295788312,48.46,80383.72,0.0,-0.99951,0.0,0.03338]
[1778295788361,48.46,80383.73,0.0,-0.99951,0.0,0.03338]
[1778295793180,48.46,80381.65,0.0,-0.99951,0.0,0.03313]
[1778295794187,48.46,80378.07,0.0,-0.99952,0.0,0.03271]
[1778295795435,48.46,80378.07,0.0,-0.99952,0.0,0.03271]
[1778295795566,48.46,80377.85,0.0,-0.99952,0.0,0.03269]
[1778295801237,48.46,80377.62,0.0,-0.99952,0.0,0.03266]
[1778295801845,48.46,80377.62,0.0,-0.99952,0.0,0.03266]
[1778295802064,48.46,80377.62,0.0,-0.99952,0.0,0.03266]
[1778295802085,48.46,80377.62,0.0,-0.99952,0.0,0.03266]
[1778295802310,48.46,80377.62,0.0,-0.99952,0.0,0.03266]
[1778295802401,48.46,80377.62,0.0,-0.99952,0.0,0.03266]
[1778295804258,48.46,80376.54,0.0,-0.99952,0.0,0.03253]
[1778295805265,48.46,80378.81,0.0,-0.99952,0.0,0.0328]
[1778295810305,48.46,80380.21,0.0,-0.99952,0.0,0.03296]
[1778295811311,48.46,80379.99,0.0,-0.99953,0.0,0.03228]
[1778295811799,48.46,80379.99,0.0,-0.99953,0.0,0.03228]
[1778295811812,48.46,80379.99,0.0,-0.99953,0.0,0.03228]
[1778295816346,48.46,80381.13,0.0,-0.99952,0.0,0.03241]
[1778295817353,48.46,80378.77,0.0,-0.99953,0.0,0.03214]
[1778295822056,48.46,80378.65,0.0,-0.99953,0.0,0.03213]
[1778295822312,48.46,80378.65,0.0,-0.99953,0.0,0.03213]
[1778295822614,48.46,80378.65,0.0,-0.99953,0.0,0.03213]
[1778295822809,48.46,80378.65,0.0,-0.99953,0.0,0.03213]
[1778295823395,48.46,80378.61,0.0,-0.99953,0.0,0.03212]
[1778295828430,48.46,80378.9,0.0,-0.99953,0.0,0.03215]
[1778295835479,48.46,80378.86,0.0,-0.99953,0.0,0.03215]
[1778295837303,48.46,80378.86,0.0,-0.99953,0.0,0.03215]
[1778295837332,48.46,80378.86,0.0,-0.99953,0.0,0.03215]
[1778295843535,48.46,80379.06,0.0,-0.99953,0.0,0.03217]
[1778295849577,48.46,80379.58,0.0,-0.99953,0.0,0.03223]
[1778295854613,48.46,80379.57,0.0,-0.99953,0.0,0.03223]
[1778295863675,48.46,80379.5,0.0,-0.99953,0.0,0.03222]
[1778295871731,48.46,80378.96,0.0,-0.99954,0.0,0.03152]
[1778295873227,48.46,80378.96,0.0,-0.99954,0.0,0.03152]
[1778295873310,48.46,80378.96,0.0,-0.99954,0.0,0.03152]
[1778295873844,48.46,80378.68,0.0,-0.99954,0.0,0.03148]
[1778295874060,48.46,80378.68,0.0,-0.99954,0.0,0.03148]
[1778295874160,48.46,80378.83,0.0,-0.99954,0.0,0.0315]
[1778295883815,48.46,80379.15,0.0,-0.99954,0.0,0.03154]
[1778295884855,48.46,80379.15,0.0,-0.99954,0.0,0.03154]
[1778295885067,48.46,80379.15,0.0,-0.99954,0.0,0.03154]
[1778295887843,48.46,80380.97,0.0,-0.99953,0.0,0.03174]
[1778295893304,48.46,80381.06,0.0,-0.99953,0.0,0.03175]
[1778295893312,48.46,80381.06,0.0,-0.99953,0.0,0.03175]
[1778295893353,48.46,80381.05,0.0,-0.99953,0.0,0.03175]
[1778295894892,48.46,80388.64,0.0,-0.99952,0.0,0.03263]
[1778295895899,48.46,80398.78,0.0,-0.9995,0.0,0.03384]
[1778295897512,48.46,80398.78,0.0,-0.9995,0.0,0.03384]
[1778295897560,48.46,80398.78,0.0,-0.9995,0.0,0.03384]
[1778295897613,48.46,80405.45,0.0,-0.99949,0.0,0.03465]
[1778295897913,48.46,80407.82,0.0,-0.99948,0.0,0.03495]
[1778295899927,48.46,80409.06,0.0,-0.99948,0.0,0.0351]
[1778295900934,48.46,80411.07,0.0,-0.99948,0.0,0.03536]
[1778295901734,48.46,80411.07,0.0,-0.99948,0.0,0.03536]
[1778295901806,48.46,80411.07,0.0,-0.99948,0.0,0.03536]
[1778295901813,48.46,80411.07,0.0,-0.99948,0.0,0.03536]
[1778295902080,48.46,80411.07,0.0,-0.99948,0.0,0.03536]
[1778295902146,48.46,80410.13,0.0,-0.99948,0.0,0.03524]
[1778295908992,48.46,80410.3,0.0,-0.99948,0.0,0.03526]
[1778295913020,48.46,80412.85,0.0,-0.99947,0.0,0.03558]
[1778295915034,48.46,80415.61,0.0,-0.99947,0.0,0.03593]
[1778295917335,48.46,80415.63,0.0,-0.99947,0.0,0.03593]
[1778295917559,48.46,80415.63,0.0,-0.99947,0.0,0.03593]
[1778295918469,48.46,80415.63,0.0,-0.99947,0.0,0.03593]
[1778295918558,48.46,80415.63,0.0,-0.99947,0.0,0.03593]
[1778295918622,48.46,80415.63,0.0,-0.99947,0.0,0.03593]
[1778295925104,48.46,80414.05,0.0,-0.99947,0.0,0.03573]
[1778295930139,48.46,80415.96,0.0,-0.99947,0.0,0.03598]
[1778295931662,48.46,80415.96,0.0,-0.99947,0.0,0.03598]
[1778295931146,48.46,80422.92,0.0,-0.99946,0.0,0.03615]
[1778295931813,48.46,80422.92,0.0,-0.99946,0.0,0.03615]
[1778295932153,48.46,80426.28,0.0,-0.99946,0.0,0.03659]
[1778295936513,48.46,80426.06,0.0,-0.99946,0.0,0.03656]
[1778295936558,48.46,80426.06,0.0,-0.99946,0.0,0.03656]
[1778295936615,48.46,80425.88,0.0,-0.99946,0.0,0.03653]
[1778295938201,48.46,80427.58,0.0,-0.99945,0.0,0.03676]
[1778295939088,48.46,80427.58,0.0,-0.99945,0.0,0.03676]
[1778295939311,48.46,80427.58,0.0,-0.99945,0.0,0.03676]
[1778295945251,48.46,80426.9,0.0,-0.99945,0.0,0.03667]
[1778295946971,48.46,80427.41,0.0,-0.99945,0.0,0.03673]
[1778295947062,48.46,80427.41,0.0,-0.99945,0.0,0.03673]
[1778295948144,48.46,80426.98,0.0,-0.99945,0.0,0.03668]
[1778295948318,48.46,80426.98,0.0,-0.99945,0.0,0.03668]
[1778295948355,48.46,80427.19,0.0,-0.99945,0.0,0.0367]
[1778295949279,48.46,80430.45,0.0,-0.99945,0.0,0.03713]
[1778295950097,48.46,80430.45,0.0,-0.99945,0.0,0.03713]
[1778295950310,48.46,80430.45,0.0,-0.99945,0.0,0.03713]
[1778295950410,48.46,80433.21,0.0,-0.99944,0.0,0.0375]
[1778295951292,48.46,80434.48,0.0,-0.99944,0.0,0.03767]
[1778295952299,48.46,80438.18,0.0,-0.99943,0.0,0.03816]
[1778295953347,48.46,80438.18,0.0,-0.99943,0.0,0.03816]
[1778295953560,48.46,80438.18,0.0,-0.99943,0.0,0.03816]
[1778295953647,48.46,80444.05,0.0,-0.99942,0.0,0.03897]
[1778295953858,48.46,80444.05,0.0,-0.99942,0.0,0.03897]
[1778295954060,48.46,80444.05,0.0,-0.99942,0.0,0.03897]
[1778295954313,48.46,80446.45,0.0,-0.99941,0.0,0.0393]
[1778295958341,48.46,80452.59,0.0,-0.9994,0.0,0.04016]
[1778295959348,48.46,80454.79,0.0,-0.99939,0.0,0.04047]
[1778295960208,48.46,80454.79,0.0,-0.99939,0.0,0.04047]
[1778295960310,48.46,80454.79,0.0,-0.99939,0.0,0.04047]
[1778295960355,48.46,80458.43,0.0,-0.99938,0.0,0.04099]
[1778295962712,48.46,80458.91,0.0,-0.99938,0.0,0.04106]
[1778295962369,48.46,80455.98,0.0,-0.99939,0.0,0.04064]
[1778295962812,48.46,80455.98,0.0,-0.99939,0.0,0.04064]
[1778295963376,48.46,80454.96,0.0,-0.99939,0.0,0.04049]
[1778295968411,48.46,80455.13,0.0,-0.99939,0.0,0.04052]
[1778295968899,48.46,80455.13,0.0,-0.99939,0.0,0.04052]
[1778295969064,48.46,80455.13,0.0,-0.99939,0.0,0.04052]
[1778295971227,48.46,80454.65,0.0,-0.99939,0.0,0.04045]
[1778295971309,48.46,80454.65,0.0,-0.99939,0.0,0.04045]
[1778295971432,48.46,80443.93,0.0,-0.99942,0.0,0.03895]
[1778295972439,48.46,80440.92,0.0,-0.99942,0.0,0.03854]
[1778295973412,48.46,80440.92,0.0,-0.99942,0.0,0.03854]
[1778295973564,48.46,80440.92,0.0,-0.99942,0.0,0.03854]
[1778295973655,48.46,80437.32,0.0,-0.99943,0.0,0.03805]
[1778295975128,48.46,80438.12,0.0,-0.99943,0.0,0.03816]
[1778295975309,48.46,80438.12,0.0,-0.99943,0.0,0.03816]
[1778295978481,48.46,80435.95,0.0,-0.99943,0.0,0.03786]
[1778295980506,48.46,80435.79,0.0,-0.99944,0.0,0.03784]
[1778295980561,48.46,80435.79,0.0,-0.99944,0.0,0.03784]
[1778295980661,48.46,80436.25,0.0,-0.99943,0.0,0.0379]
[1778295981189,48.46,80436.25,0.0,-0.99943,0.0,0.0379]
[1778295981309,48.46,80436.25,0.0,-0.99943,0.0,0.0379]
[1778295982509,48.46,80433.78,0.0,-0.99944,0.0,0.03757]
[1778295986531,48.46,80433.98,0.0,-0.99944,0.0,0.0376]
[1778295986561,48.46,80433.98,0.0,-0.99944,0.0,0.0376]
[1778295986628,48.46,80433.94,0.0,-0.99944,0.0,0.0376]
[1778295993586,48.46,80433.58,0.0,-0.99945,0.0,0.03681]
[1778295994284,48.46,80433.58,0.0,-0.99945,0.0,0.03681]
[1778295994310,48.46,80433.58,0.0,-0.99945,0.0,0.03681]
[1778295994593,48.46,80435.42,0.0,-0.99945,0.0,0.03705]
[1778295996311,48.46,80435.86,0.0,-0.99945,0.0,0.03711]
[1778295996567,48.46,80435.86,0.0,-0.99945,0.0,0.03711]
[1778295996607,48.46,80425.49,0.0,-0.99947,0.0,0.03576]
[1778295997614,48.46,80421.76,0.0,-0.99948,0.0,0.03529]
[1778296001642,48.46,80422.88,0.0,-0.99947,0.0,0.03543]
[1778296003245,48.46,80422.88,0.0,-0.99947,0.0,0.03543]
[1778296003314,48.46,80422.88,0.0,-0.99947,0.0,0.03543]
[1778296003656,48.46,80423.16,0.0,-0.99947,0.0,0.03547]
[1778296009698,48.46,80421.22,0.0,-0.99948,0.0,0.03522]
[1778296011767,48.46,80421.22,0.0,-0.99948,0.0,0.03522]
[1778296021782,48.46,80420.68,0.0,-0.99948,0.0,0.03515]
[1778296026263,48.46,80420.53,0.0,-0.99948,0.0,0.03513]
[1778296026311,48.46,80420.53,0.0,-0.99948,0.0,0.03513]
[1778296026821,48.46,80420.49,0.0,-0.99948,0.0,0.03513]
[1778296031856,48.46,80420.63,0.0,-0.99948,0.0,0.03515]
[1778296036892,48.46,80420.33,0.0,-0.99948,0.0,0.03511]
[1778296041927,48.46,80420.57,0.0,-0.99948,0.0,0.03514]
[1778296046962,48.46,80420.62,0.0,-0.99948,0.0,0.03515]
[1778296050990,48.46,80421.72,0.0,-0.99948,0.0,0.03528]
[1778296051997,48.46,80421.78,0.0,-0.99949,0.0,0.03459]
[1778296057032,48.46,80422.22,0.0,-0.99948,0.0,0.03464]
[1778296063074,48.46,80422.27,0.0,-0.99948,0.0,0.03465]
[1778296069116,48.46,80424.66,0.0,-0.99948,0.0,0.03495]
[1778296070123,48.46,80426.48,0.0,-0.99948,0.0,0.03517]
[1778296072137,48.46,80427.58,0.0,-0.99947,0.0,0.03531]
[1778296077173,48.46,80428.06,0.0,-0.99947,0.0,0.03537]
[1778296080194,48.46,80429.61,0.0,-0.99947,0.0,0.03557]
[1778296085229,48.46,80428.98,0.0,-0.99947,0.0,0.03549]
[1778296087243,48.46,80426.92,0.0,-0.99948,0.0,0.03523]
[1778296088250,48.46,80425.3,0.0,-0.99948,0.0,0.03503]
[1778296089257,48.46,80423.52,0.0,-0.99948,0.0,0.0348]
[1778296090264,48.46,80421.9,0.0,-0.99949,0.0,0.0346]
[1778296095299,48.46,80422.14,0.0,-0.99948,0.0,0.03463]
[1778296101341,48.46,80422.29,0.0,-0.99948,0.0,0.03465]
[1778296106376,48.46,80424.59,0.0,-0.99948,0.0,0.03494]
[1778296115439,48.46,80424.41,0.0,-0.99949,0.0,0.03421]
[1778296116446,48.46,80422.49,0.0,-0.99949,0.0,0.03398]
[1778296122488,48.46,80420.44,0.0,-0.9995,0.0,0.03373]
[1778296127523,48.46,80420.8,0.0,-0.9995,0.0,0.03377]
[1778296133565,48.46,80421.45,0.0,-0.9995,0.0,0.03385]
[1778296137593,48.46,80422.55,0.0,-0.99949,0.0,0.03399]
[1778296143636,48.46,80422.32,0.0,-0.99949,0.0,0.03396]
[1778296147664,48.46,80420.04,0.0,-0.9995,0.0,0.03368]
[1778296153706,48.46,80420.04,0.0,-0.9995,0.0,0.03368]
[1778296160755,48.46,80420.47,0.0,-0.9995,0.0,0.03373]
[1778296165790,48.46,80420.42,0.0,-0.9995,0.0,0.03373]
[1778296175860,48.46,80420.42,0.0,-0.99951,0.0,0.03304]
[1778296181902,48.46,80421.42,0.0,-0.99951,0.0,0.03316]
[1778296182909,48.46,80423.61,0.0,-0.9995,0.0,0.03343]
[1778296184923,48.46,80421.33,0.0,-0.99951,0.0,0.03315]
[1778296185930,48.46,80425.91,0.0,-0.9995,0.0,0.03371]
[1778296186937,48.46,80427.69,0.0,-0.99949,0.0,0.03392]
[1778296191972,48.46,80428.45,0.0,-0.99949,0.0,0.03402]
[1778296197007,48.46,80427.74,0.0,-0.99949,0.0,0.03393]
[1778296202042,48.46,80427.95,0.0,-0.99949,0.0,0.03395]
[1778296207077,48.46,80427.75,0.0,-0.99949,0.0,0.03393]
[1778296219165,48.46,80427.22,0.0,-0.9995,0.0,0.03386]
[1778296229236,48.46,80428.42,0.0,-0.99949,0.0,0.03401]
[1778296231250,48.46,80427.83,0.0,-0.9995,0.0,0.03325]
[1778296236285,48.46,80428.01,0.0,-0.9995,0.0,0.03327]
[1778296241320,48.46,80428.2,0.0,-0.9995,0.0,0.0333]
[1778296249376,48.46,80428.21,0.0,-0.9995,0.0,0.0333]
[1778296255418,48.46,80428.38,0.0,-0.9995,0.0,0.03332]
[1778296265488,48.46,80428.22,0.0,-0.9995,0.0,0.0333]
[1778296269723,48.46,80428.32,0.0,-0.9995,0.0,0.03331]
[1778296269809,48.46,80428.32,0.0,-0.9995,0.0,0.03331]
[1778296269879,48.46,80425.82,0.0,-0.99951,0.0,0.03301]
[1778296270525,48.46,80424.04,0.0,-0.99951,0.0,0.0328]
[1778296271530,48.46,80422.81,0.0,-0.99951,0.0,0.03265]
[1778296276565,48.46,80422.93,0.0,-0.99951,0.0,0.03267]
[1778296281601,48.46,80423.08,0.0,-0.99951,0.0,0.03268]
[1778296283615,48.46,80420.89,0.0,-0.99952,0.0,0.03243]
[1778296288650,48.46,80420.91,0.0,-0.99952,0.0,0.03243]
[1778296291671,48.46,80421.3,0.0,-0.99953,0.0,0.03181]
[1778296296706,48.46,80421.3,0.0,-0.99953,0.0,0.03181]
[1778296301741,48.46,80421.54,0.0,-0.99953,0.0,0.03184]
[1778296303755,48.46,80422.71,0.0,-0.99952,0.0,0.03197]
[1778296309797,48.46,80422.68,0.0,-0.99952,0.0,0.03197]
[1778296310804,48.46,80426.5,0.0,-0.99952,0.0,0.03242]
[1778296311811,48.46,80432.11,0.0,-0.99951,0.0,0.03308]
[1778296312818,48.46,80434.6,0.0,-0.9995,0.0,0.03338]
[1778296315839,48.46,80435.63,0.0,-0.9995,0.0,0.03351]
[1778296319867,48.46,80436.75,0.0,-0.9995,0.0,0.03364]
[1778296320909,48.46,80436.75,0.0,-0.9995,0.0,0.03364]
[1778296321061,48.46,80436.75,0.0,-0.9995,0.0,0.03364]
[1778296322888,48.46,80439.4,0.0,-0.99949,0.0,0.03397]
[1778296323895,48.46,80442.37,0.0,-0.99949,0.0,0.03433]
[1778296325775,48.46,80442.58,0.0,-0.99949,0.0,0.03436]
[1778296325814,48.46,80442.58,0.0,-0.99949,0.0,0.03436]
[1778296325909,48.46,80442.66,0.0,-0.99949,0.0,0.03437]
[1778296330944,48.46,80442.5,0.0,-0.99949,0.0,0.03435]
[1778296334238,48.46,80441.97,0.0,-0.99949,0.0,0.03428]
[1778296334311,48.46,80441.97,0.0,-0.99949,0.0,0.03428]
[1778296334416,48.46,80441.97,0.0,-0.99949,0.0,0.03428]
[1778296334561,48.46,80441.97,0.0,-0.99949,0.0,0.03428]
[1778296334973,48.46,80442.33,0.0,-0.99949,0.0,0.03433]
[1778296341016,48.46,80441.72,0.0,-0.99949,0.0,0.03425]
[1778296344358,48.46,80440.8,0.0,-0.99949,0.0,0.03414]
[1778296344558,48.46,80440.8,0.0,-0.99949,0.0,0.03414]
[1778296346810,48.46,80440.3,0.0,-0.99949,0.0,0.03408]
[1778296347062,48.46,80440.3,0.0,-0.99949,0.0,0.03408]
[1778296347135,48.46,80440.3,0.0,-0.99949,0.0,0.03408]
[1778296351087,48.46,80440.64,0.0,-0.9995,0.0,0.03342]
[1778296352094,48.46,80447.09,0.0,-0.99949,0.0,0.03421]
[1778296353101,48.46,80453.75,0.0,-0.99947,0.0,0.03505]
[1778296354558,48.46,80453.98,0.0,-0.99947,0.0,0.03507]
[1778296355827,48.46,80454.01,0.0,-0.99947,0.0,0.03508]
[1778296356122,48.46,80455.51,0.0,-0.99947,0.0,0.03527]
[1778296361158,48.46,80455.89,0.0,-0.99947,0.0,0.03532]
[1778296363172,48.46,80454.6,0.0,-0.99947,0.0,0.03515]
[1778296364179,48.46,80452.2,0.0,-0.99948,0.0,0.03485]
[1778296365509,48.46,80452.41,0.0,-0.99948,0.0,0.03488]
[1778296365564,48.46,80452.41,0.0,-0.99948,0.0,0.03488]
[1778296365762,48.46,80452.41,0.0,-0.99948,0.0,0.03488]
[1778296365811,48.46,80452.41,0.0,-0.99948,0.0,0.03488]
[1778296366193,48.46,80452.33,0.0,-0.99948,0.0,0.03487]
[1778296371228,48.46,80452.19,0.0,-0.99948,0.0,0.03485]
[1778296372832,48.46,80452.19,0.0,-0.99948,0.0,0.03485]
[1778296373050,48.46,80452.19,0.0,-0.99948,0.0,0.03485]
[1778296373061,48.46,80452.19,0.0,-0.99948,0.0,0.03485]
[1778296373151,48.46,80449.46,0.0,-0.99948,0.0,0.03451]
[1778296378277,48.46,80450.35,0.0,-0.99948,0.0,0.03462]
[1778296381298,48.46,80461.97,0.0,-0.99946,0.0,0.0361]
[1778296382809,48.46,80461.97,0.0,-0.99946,0.0,0.0361]
[1778296383059,48.46,80461.97,0.0,-0.99946,0.0,0.0361]
[1778296383160,48.46,80465.32,0.0,-0.99945,0.0,0.03654]
[1778296383708,48.46,80465.32,0.0,-0.99945,0.0,0.03654]
[1778296383816,48.46,80465.32,0.0,-0.99945,0.0,0.03654]
[1778296383917,48.46,80466.54,0.0,-0.99945,0.0,0.0367]
[1778296384319,48.46,80465.2,0.0,-0.99945,0.0,0.03652]
[1778296389354,48.46,80465.16,0.0,-0.99945,0.0,0.03651]
[1778296390361,48.46,80466.79,0.0,-0.99945,0.0,0.03673]
[1778296393230,48.46,80466.89,0.0,-0.99945,0.0,0.03674]
[1778296393312,48.46,80466.81,0.0,-0.99945,0.0,0.03673]
[1778296393618,48.46,80466.81,0.0,-0.99945,0.0,0.03673]
[1778296393809,48.46,80466.81,0.0,-0.99945,0.0,0.03673]
[1778296393911,48.46,80466.81,0.0,-0.99945,0.0,0.03673]
[1778296395396,48.46,80463.77,0.0,-0.99945,0.0,0.03633]
[1778296399424,48.46,80462.4,0.0,-0.99946,0.0,0.03615]
[1778296404228,48.46,80462.33,0.0,-0.99946,0.0,0.03615]
[1778296403455,48.46,80471.54,0.0,-0.99944,0.0,0.03736]
[1778296404314,48.46,80471.54,0.0,-0.99944,0.0,0.03736]
[1778296404768,48.46,80471.54,0.0,-0.99944,0.0,0.03736]
[1778296404812,48.46,80471.54,0.0,-0.99944,0.0,0.03736]
[1778296404816,48.46,80472.49,0.0,-0.99943,0.0,0.03749]
[1778296405469,48.46,80471.49,0.0,-0.99944,0.0,0.03735]
[1778296408490,48.46,80470.55,0.0,-0.99944,0.0,0.03723]
[1778296411511,48.46,80470.46,0.0,-0.99945,0.0,0.03647]
[1778296412730,48.46,80470.46,0.0,-0.99945,0.0,0.03647]
[1778296412812,48.46,80470.46,0.0,-0.99945,0.0,0.03647]
[1778296412893,48.46,80468.65,0.0,-0.99945,0.0,0.03623]
[1778296413475,48.46,80468.65,0.0,-0.99945,0.0,0.03623]
[1778296413559,48.46,80468.65,0.0,-0.99945,0.0,0.03623]
[1778296416546,48.46,80467.73,0.0,-0.99946,0.0,0.03611]
[1778296417553,48.46,80466.43,0.0,-0.99946,0.0,0.03594]
[1778296419056,48.46,80466.43,0.0,-0.99946,0.0,0.03594]
[1778296419311,48.46,80466.22,0.0,-0.99946,0.0,0.03591]
[1778296420990,48.46,80466.05,0.0,-0.99946,0.0,0.03589]
[1778296421059,48.46,80466.05,0.0,-0.99946,0.0,0.03589]
[1778296421091,48.46,80465.33,0.0,-0.99946,0.0,0.0358]
[1778296421581,48.46,80464.34,0.0,-0.99946,0.0,0.03567]
[1778296422590,48.46,80465.37,0.0,-0.99946,0.0,0.0358]
[1778296427625,48.46,80467.5,0.0,-0.99946,0.0,0.03608]
[1778296428650,48.46,80467.5,0.0,-0.99946,0.0,0.03608]
[1778296428812,48.46,80467.5,0.0,-0.99946,0.0,0.03608]
[1778296428913,48.46,80468.92,0.0,-0.99945,0.0,0.03626]
[1778296434674,48.46,80468.65,0.0,-0.99945,0.0,0.03623]
[1778296439709,48.46,80469.07,0.0,-0.99945,0.0,0.03628]
[1778296445751,48.46,80469.54,0.0,-0.99945,0.0,0.03635]
[1778296447100,48.46,80469.54,0.0,-0.99945,0.0,0.03635]
[1778296447123,48.46,80469.54,0.0,-0.99945,0.0,0.03635]
[1778296447201,48.46,80469.45,0.0,-0.99945,0.0,0.03633]
[1778296447650,48.46,80469.45,0.0,-0.99945,0.0,0.03633]
[1778296447808,48.46,80469.45,0.0,-0.99945,0.0,0.03633]
[1778296454814,48.46,80469.38,0.0,-0.99945,0.0,0.03632]
[1778296455431,48.46,80469.38,0.0,-0.99945,0.0,0.03632]
[1778296455563,48.46,80469.38,0.0,-0.99945,0.0,0.03632]
[1778296456003,48.46,80469.38,0.0,-0.99945,0.0,0.03632]
[1778296456059,48.46,80469.38,0.0,-0.99945,0.0,0.03632]
[1778296456092,48.46,80469.27,0.0,-0.99945,0.0,0.03631]
[1778296461863,48.46,80469.75,0.0,-0.99945,0.0,0.03637]
[1778296466898,48.46,80469.65,0.0,-0.99945,0.0,0.03636]
[1778296467661,48.46,80469.65,0.0,-0.99945,0.0,0.03636]
[1778296467810,48.46,80469.65,0.0,-0.99945,0.0,0.03636]
[1778296468295,48.46,80469.65,0.0,-0.99945,0.0,0.03636]
[1778296468310,48.46,80469.65,0.0,-0.99945,0.0,0.03636]
[1778296467905,48.46,80469.67,0.0,-0.99945,0.0,0.03636]
[1778296471933,48.46,80469.34,0.0,-0.99946,0.0,0.03558]
[1778296476968,48.46,80469.41,0.0,-0.99946,0.0,0.03559]
[1778296480941,48.46,80470.01,0.0,-0.99946,0.0,0.03567]
[1778296481064,48.46,80470.01,0.0,-0.99946,0.0,0.03567]
[1778296481165,48.46,80469.99,0.0,-0.99946,0.0,0.03567]
[1778296481657,48.46,80469.99,0.0,-0.99946,0.0,0.03567]
[1778296481808,48.46,80469.99,0.0,-0.99946,0.0,0.03567]
[1778296485024,48.46,80472.22,0.0,-0.99946,0.0,0.03595]
[1778296487259,48.46,80472.14,0.0,-0.99946,0.0,0.03594]
[1778296487309,48.46,80472.14,0.0,-0.99946,0.0,0.03594]
[1778296487288,48.46,80470.25,0.0,-0.99946,0.0,0.0357]
[1778296487892,48.46,80470.25,0.0,-0.99946,0.0,0.0357]
[1778296488063,48.46,80470.25,0.0,-0.99946,0.0,0.0357]
[1778296488164,48.46,80470.4,0.0,-0.99946,0.0,0.03572]
[1778296489057,48.46,80467.34,0.0,-0.99947,0.0,0.03533]
[1778296491246,48.46,80467.13,0.0,-0.99947,0.0,0.0353]
[1778296491308,48.46,80467.13,0.0,-0.99947,0.0,0.0353]
[1778296491347,48.46,80457.64,0.0,-0.99949,0.0,0.03411]
[1778296492078,48.46,80446.36,0.0,-0.99951,0.0,0.03274]
[1778296492535,48.46,80446.36,0.0,-0.99951,0.0,0.03274]
[1778296492558,48.46,80446.36,0.0,-0.99951,0.0,0.03274]
[1778296493085,48.46,80435.27,0.0,-0.99953,0.0,0.03144]
[1778296494092,48.46,80426.85,0.0,-0.99955,0.0,0.03048]
[1778296495037,48.46,80426.85,0.0,-0.99955,0.0,0.03048]
[1778296495064,48.46,80426.85,0.0,-0.99955,0.0,0.03048]
[1778296495099,48.46,80424.59,0.0,-0.99955,0.0,0.03023]
[1778296495878,48.46,80424.59,0.0,-0.99955,0.0,0.03023]
[1778296496058,48.46,80424.59,0.0,-0.99955,0.0,0.03023]
[1778296500134,48.46,80427.15,0.0,-0.99954,0.0,0.03052]
[1778296501141,48.46,80433.86,0.0,-0.99953,0.0,0.03128]
[1778296502148,48.46,80438.71,0.0,-0.99952,0.0,0.03184]
[1778296503196,48.46,80438.71,0.0,-0.99952,0.0,0.03184]
[1778296503310,48.46,80438.71,0.0,-0.99952,0.0,0.03184]
[1778296503322,48.46,80440.42,0.0,-0.99952,0.0,0.03203]
[1778296504162,48.46,80442.54,0.0,-0.99952,0.0,0.03228]
[1778296505169,48.46,80446.17,0.0,-0.99951,0.0,0.03271]
[1778296505563,48.46,80446.17,0.0,-0.99951,0.0,0.03271]
[1778296506176,48.46,80450.12,0.0,-0.9995,0.0,0.03319]
[1778296507183,48.46,80448.99,0.0,-0.9995,0.0,0.03305]
[1778296507392,48.46,80448.99,0.0,-0.9995,0.0,0.03305]
[1778296507559,48.46,80448.99,0.0,-0.9995,0.0,0.03305]
[1778296511632,48.46,80449.73,0.0,-0.9995,0.0,0.03314]
[1778296511809,48.46,80449.73,0.0,-0.9995,0.0,0.03314]
[1778296512218,48.46,80451.4,0.0,-0.9995,0.0,0.03334]
[1778296513225,48.46,80449.87,0.0,-0.9995,0.0,0.03316]
[1778296514232,48.46,80447.29,0.0,-0.99951,0.0,0.03285]
[1778296514572,48.46,80447.29,0.0,-0.99951,0.0,0.03285]
[1778296514808,48.46,80447.29,0.0,-0.99951,0.0,0.03285]
[1778296515239,48.46,80447.5,0.0,-0.99951,0.0,0.03287]
[1778296520274,48.46,80448.07,0.0,-0.99951,0.0,0.03294]
[1778296525309,48.46,80449.04,0.0,-0.9995,0.0,0.03306]
[1778296530344,48.46,80449.0,0.0,-0.9995,0.0,0.03305]
[1778296531351,48.46,80449.17,0.0,-0.99951,0.0,0.03239]
[1778296533973,48.46,80449.38,0.0,-0.99951,0.0,0.03241]
[1778296534063,48.46,80449.38,0.0,-0.99951,0.0,0.03241]
[1778296538344,48.46,80450.35,0.0,-0.99951,0.0,0.03253]
[1778296538558,48.46,80450.35,0.0,-0.99951,0.0,0.03253]
[1778296538659,48.46,80449.71,0.0,-0.99951,0.0,0.03245]
[1778296539514,48.46,80449.71,0.0,-0.99951,0.0,0.03245]
[1778296539559,48.46,80449.71,0.0,-0.99951,0.0,0.03245]
[1778296541421,48.46,80451.2,0.0,-0.99951,0.0,0.03263]
[1778296546456,48.46,80452.27,0.0,-0.99951,0.0,0.03276]
[1778296550484,48.46,80453.49,0.0,-0.99951,0.0,0.0329]
[1778296551524,48.46,80453.49,0.0,-0.99951,0.0,0.0329]
[1778296551559,48.46,80453.49,0.0,-0.99951,0.0,0.0329]
[1778296552498,48.46,80450.28,0.0,-0.99951,0.0,0.03252]
[1778296554200,48.46,80450.28,0.0,-0.99951,0.0,0.03252]
[1778296554310,48.46,80450.28,0.0,-0.99951,0.0,0.03252]
[1778296554410,48.46,80447.52,0.0,-0.99952,0.0,0.03219]
[1778296561565,48.46,80447.74,0.0,-0.99952,0.0,0.03222]
[1778296565653,48.46,80448.24,0.0,-0.99952,0.0,0.03228]
[1778296565809,48.46,80448.24,0.0,-0.99952,0.0,0.03228]
[1778296573162,48.46,80448.33,0.0,-0.99952,0.0,0.03229]
[1778296573310,48.46,80448.33,0.0,-0.99952,0.0,0.03229]
[1778296573649,48.46,80454.5,0.0,-0.9995,0.0,0.03302]
[1778296576552,48.46,80454.89,0.0,-0.9995,0.0,0.03307]
[1778296576559,48.46,80454.89,0.0,-0.9995,0.0,0.03307]
[1778296576672,48.46,80455.21,0.0,-0.9995,0.0,0.03311]
[1778296580492,48.46,80455.22,0.0,-0.9995,0.0,0.03311]
[1778296580562,48.46,80455.22,0.0,-0.9995,0.0,0.03311]
[1778296583721,48.46,80453.77,0.0,-0.9995,0.0,0.03294]
[1778296585281,48.46,80453.77,0.0,-0.9995,0.0,0.03294]
[1778296585308,48.46,80453.77,0.0,-0.9995,0.0,0.03294]
[1778296585382,48.46,80453.0,0.0,-0.99951,0.0,0.03284]
[1778296590221,48.46,80452.94,0.0,-0.99951,0.0,0.03284]
[1778296590310,48.46,80452.94,0.0,-0.99951,0.0,0.03284]
[1778296592784,48.46,80453.39,0.0,-0.99952,0.0,0.03221]
[1778296598826,48.46,80453.26,0.0,-0.99952,0.0,0.03219]
[1778296602681,48.46,80452.37,0.0,-0.99952,0.0,0.03209]
[1778296602809,48.46,80452.37,0.0,-0.99952,0.0,0.03209]
[1778296602971,48.46,80452.37,0.0,-0.99952,0.0,0.03209]
[1778296603059,48.46,80452.37,0.0,-0.99952,0.0,0.03209]
[1778296603142,48.46,80451.61,0.0,-0.99952,0.0,0.032]
[1778296606882,48.46,80454.4,0.0,-0.99951,0.0,0.03233]
[1778296608896,48.46,80452.52,0.0,-0.99952,0.0,0.0321]
[1778296614015,48.46,80452.66,0.0,-0.99952,0.0,0.03212]
[1778296614059,48.46,80452.66,0.0,-0.99952,0.0,0.03212]
[1778296614160,48.46,80452.79,0.0,-0.99952,0.0,0.03214]
[1778296622994,48.46,80452.5,0.0,-0.99952,0.0,0.0321]
[1778296625567,48.46,80452.5,0.0,-0.99952,0.0,0.0321]
[1778296626015,48.46,80450.96,0.0,-0.99952,0.0,0.03192]
[1778296627022,48.46,80449.62,0.0,-0.99952,0.0,0.03177]
[1778296632059,48.46,80448.99,0.0,-0.99952,0.0,0.03169]
[1778296633843,48.46,80448.83,0.0,-0.99952,0.0,0.03167]
[1778296634059,48.46,80448.83,0.0,-0.99952,0.0,0.03167]
[1778296635080,48.46,80444.64,0.0,-0.99953,0.0,0.03119]
[1778296637239,48.46,80444.64,0.0,-0.99953,0.0,0.03119]
[1778296637309,48.46,80444.64,0.0,-0.99953,0.0,0.03119]
[1778296637340,48.46,80443.71,0.0,-0.99953,0.0,0.03108]
[1778296639108,48.46,80441.61,0.0,-0.99954,0.0,0.03085]
[1778296641122,48.46,80439.39,0.0,-0.99954,0.0,0.0306]
[1778296643136,48.46,80438.01,0.0,-0.99954,0.0,0.03044]
[1778296645560,48.46,80439.08,0.0,-0.99954,0.0,0.03056]
[1778296651192,48.46,80439.19,0.0,-0.99955,0.0,0.02993]
[1778296656227,48.46,80438.94,0.0,-0.99955,0.0,0.0299]
[1778296660093,48.46,80439.15,0.0,-0.99955,0.0,0.02992]
[1778296660308,48.46,80439.15,0.0,-0.99955,0.0,0.02992]
[1778296660376,48.46,80440.33,0.0,-0.99955,0.0,0.03005]
[1778296662269,48.46,80442.72,0.0,-0.99955,0.0,0.03032]
[1778296663299,48.46,80442.72,0.0,-0.99955,0.0,0.03032]
[1778296663311,48.46,80442.72,0.0,-0.99955,0.0,0.03032]
[1778296663352,48.46,80442.73,0.0,-0.99955,0.0,0.03032]
[1778296669318,48.46,80443.01,0.0,-0.99954,0.0,0.03035]
[1778296675360,48.46,80442.66,0.0,-0.99955,0.0,0.03031]
[1778296677566,48.46,80442.66,0.0,-0.99955,0.0,0.03031]
[1778296678822,48.46,80443.18,0.0,-0.99954,0.0,0.03037]
[1778296679062,48.46,80443.18,0.0,-0.99954,0.0,0.03037]
[1778296679388,48.46,80443.6,0.0,-0.99954,0.0,0.03042]
[1778296685430,48.46,80443.11,0.0,-0.99954,0.0,0.03036]
[1778296687444,48.46,80444.99,0.0,-0.99954,0.0,0.03057]
[1778296688452,48.46,80447.54,0.0,-0.99954,0.0,0.03086]
[1778296689034,48.46,80447.54,0.0,-0.99954,0.0,0.03086]
[1778296689062,48.46,80447.54,0.0,-0.99954,0.0,0.03086]
[1778296694494,48.46,80446.91,0.0,-0.99954,0.0,0.03079]
[1778296696950,48.46,80447.26,0.0,-0.99954,0.0,0.03083]
[1778296697064,48.46,80447.26,0.0,-0.99954,0.0,0.03083]
[1778296698172,48.46,80447.15,0.0,-0.99954,0.0,0.03082]
[1778296698313,48.46,80447.15,0.0,-0.99954,0.0,0.03082]
[1778296698396,48.46,80447.15,0.0,-0.99954,0.0,0.03082]
[1778296703558,48.46,80447.39,0.0,-0.99954,0.0,0.03085]
[1778296709433,48.46,80448.02,0.0,-0.99954,0.0,0.03092]
[1778296709569,48.46,80448.71,0.0,-0.99953,0.0,0.031]
[1778296710382,48.46,80448.71,0.0,-0.99953,0.0,0.031]
[1778296710561,48.46,80448.71,0.0,-0.99953,0.0,0.031]
[1778296710406,48.46,80449.01,0.0,-0.99953,0.0,0.03103]
[1778296711614,48.46,80448.33,0.0,-0.99954,0.0,0.0303]
[1778296716649,48.46,80446.95,0.0,-0.99955,0.0,0.03014]
[1778296721684,48.46,80446.74,0.0,-0.99955,0.0,0.03012]
[1778296723672,48.46,80446.74,0.0,-0.99955,0.0,0.03012]
[1778296723812,48.46,80446.74,0.0,-0.99955,0.0,0.03012]
[1778296727726,48.46,80448.29,0.0,-0.99954,0.0,0.03029]
[1778296728733,48.46,80451.39,0.0,-0.99954,0.0,0.03064]
[1778296729766,48.46,80451.39,0.0,-0.99954,0.0,0.03064]
[1778296729812,48.46,80451.39,0.0,-0.99954,0.0,0.03064]
[1778296729894,48.46,80453.33,0.0,-0.99954,0.0,0.03086]
[1778296731039,48.46,80453.33,0.0,-0.99954,0.0,0.03086]
[1778296731065,48.46,80453.33,0.0,-0.99954,0.0,0.03086]
[1778296731087,48.46,80453.72,0.0,-0.99954,0.0,0.03091]
[1778296733426,48.46,80453.4,0.0,-0.99954,0.0,0.03087]
[1778296733565,48.46,80453.4,0.0,-0.99954,0.0,0.03087]
[1778296733768,48.46,80455.39,0.0,-0.99953,0.0,0.0311]
[1778296738803,48.46,80455.35,0.0,-0.99953,0.0,0.03109]
[1778296742831,48.46,80457.02,0.0,-0.99953,0.0,0.03129]
[1778296744845,48.46,80458.16,0.0,-0.99953,0.0,0.03142]
[1778296746545,48.46,80458.16,0.0,-0.99953,0.0,0.03142]
[1778296746560,48.46,80458.16,0.0,-0.99953,0.0,0.03142]
[1778296745852,48.46,80461.16,0.0,-0.99952,0.0,0.03177]
[1778296747628,48.46,80461.54,0.0,-0.99952,0.0,0.03181]
[1778296747814,48.46,80461.54,0.0,-0.99952,0.0,0.03181]
[1778296747866,48.46,80461.92,0.0,-0.99952,0.0,0.03185]
[1778296752934,48.46,80461.82,0.0,-0.99952,0.0,0.03184]
[1778296753061,48.46,80461.82,0.0,-0.99952,0.0,0.03184]
[1778296753160,48.46,80464.2,0.0,-0.99952,0.0,0.03212]
[1778296754915,48.46,80465.54,0.0,-0.99951,0.0,0.03228]
[1778296760494,48.46,80465.82,0.0,-0.99951,0.0,0.03231]
[1778296760564,48.46,80465.82,0.0,-0.99951,0.0,0.03231]
[1778296762736,48.46,80466.99,0.0,-0.99951,0.0,0.03245]
[1778296762814,48.46,80466.99,0.0,-0.99951,0.0,0.03245]
[1778296762971,48.46,80471.23,0.0,-0.9995,0.0,0.03296]
[1778296768008,48.46,80472.67,0.0,-0.9995,0.0,0.03313]
[1778296769013,48.46,80483.56,0.0,-0.99948,0.0,0.03448]
[1778296770020,48.46,80489.74,0.0,-0.99946,0.0,0.03526]
[1778296771406,48.46,80489.74,0.0,-0.99946,0.0,0.03526]
[1778296771564,48.46,80489.74,0.0,-0.99946,0.0,0.03526]
[1778296771515,48.46,80490.1,0.0,-0.99947,0.0,0.03458]
[1778296776406,48.46,80489.54,0.0,-0.99948,0.0,0.03451]
[1778296776559,48.46,80489.54,0.0,-0.99948,0.0,0.03451]
[1778296776507,48.46,80489.34,0.0,-0.99948,0.0,0.03448]
[1778296782104,48.46,80490.14,0.0,-0.99947,0.0,0.03458]
[1778296786544,48.46,80489.83,0.0,-0.99947,0.0,0.03455]
[1778296786560,48.46,80489.83,0.0,-0.99947,0.0,0.03455]
[1778296787139,48.46,80487.01,0.0,-0.99948,0.0,0.03419]
[1778296789153,48.46,80485.1,0.0,-0.99948,0.0,0.03395]
[1778296794178,48.46,80485.48,0.0,-0.99948,0.0,0.034]
[1778296794310,48.46,80485.48,0.0,-0.99948,0.0,0.034]
[1778296795587,48.46,80485.0,0.0,-0.99948,0.0,0.03394]
[1778296795643,48.46,80485.0,0.0,-0.99948,0.0,0.03394]
[1778296795813,48.46,80485.0,0.0,-0.99948,0.0,0.03394]
[1778296801488,48.46,80485.14,0.0,-0.99948,0.0,0.03396]
[1778296801579,48.46,80485.14,0.0,-0.99948,0.0,0.03396]
[1778296802244,48.46,80486.95,0.0,-0.99948,0.0,0.03418]
[1778296805536,48.46,80486.67,0.0,-0.99948,0.0,0.03415]
[1778296805563,48.46,80486.67,0.0,-0.99948,0.0,0.03415]
[1778296805638,48.46,80489.19,0.0,-0.99948,0.0,0.03446]
[1778296807279,48.46,80490.46,0.0,-0.99947,0.0,0.03462]
[1778296812314,48.46,80490.47,0.0,-0.99947,0.0,0.03463]
[1778296816863,48.46,80490.39,0.0,-0.99947,0.0,0.03462]
[1778296817070,48.46,80490.39,0.0,-0.99947,0.0,0.03462]
[1778296822384,48.46,80491.58,0.0,-0.99947,0.0,0.03477]
[1778296823398,48.46,80491.58,0.0,-0.99947,0.0,0.03477]
[1778296823561,48.46,80491.58,0.0,-0.99947,0.0,0.03477]
[1778296824849,48.46,80491.44,0.0,-0.99947,0.0,0.03475]
[1778296825064,48.46,80491.44,0.0,-0.99947,0.0,0.03475]
[1778296825405,48.46,80491.46,0.0,-0.99947,0.0,0.03475]
[1778296828306,48.46,80490.9,0.0,-0.99947,0.0,0.03468]
[1778296828559,48.46,80490.9,0.0,-0.99947,0.0,0.03468]
[1778296831447,48.46,80490.74,0.0,-0.99948,0.0,0.03394]
[1778296836482,48.46,80490.71,0.0,-0.99948,0.0,0.03393]
[1778296838533,48.46,80490.04,0.0,-0.99949,0.0,0.03385]
[1778296838561,48.46,80490.04,0.0,-0.99949,0.0,0.03385]
[1778296840136,48.46,80490.1,0.0,-0.99949,0.0,0.03386]
[1778296840311,48.46,80490.1,0.0,-0.99949,0.0,0.03386]
[1778296840378,48.46,80490.1,0.0,-0.99949,0.0,0.03386]
[1778296843531,48.46,80488.49,0.0,-0.99949,0.0,0.03366]
[1778296848566,48.46,80488.83,0.0,-0.99949,0.0,0.0337]
[1778296851438,48.46,80488.85,0.0,-0.99949,0.0,0.0337]
[1778296851561,48.46,80488.85,0.0,-0.99949,0.0,0.0337]
[1778296856623,48.46,80490.06,0.0,-0.99949,0.0,0.03385]
[1778296857331,48.46,80490.06,0.0,-0.99949,0.0,0.03385]
[1778296857565,48.46,80490.06,0.0,-0.99949,0.0,0.03385]
[1778296857791,48.46,80490.49,0.0,-0.99948,0.0,0.03391]
[1778296857810,48.46,80490.49,0.0,-0.99948,0.0,0.03391]
[1778296858639,48.46,80490.65,0.0,-0.99948,0.0,0.03393]
[1778296865690,48.46,80490.13,0.0,-0.99949,0.0,0.03386]
[1778296866477,48.46,80490.13,0.0,-0.99949,0.0,0.03386]
[1778296866561,48.46,80490.13,0.0,-0.99949,0.0,0.03386]
[1778296872742,48.46,80491.0,0.0,-0.99948,0.0,0.03397]
[1778296882510,48.46,80490.7,0.0,-0.99948,0.0,0.03393]
[1778296882558,48.46,80490.7,0.0,-0.99948,0.0,0.03393]
[1778296884645,48.46,80490.7,0.0,-0.99948,0.0,0.03393]
[1778296884686,48.46,80490.73,0.0,-0.99948,0.0,0.03394]
[1778296884814,48.46,80490.73,0.0,-0.99948,0.0,0.03394]
[1778296885833,48.46,80492.21,0.0,-0.99948,0.0,0.03412]
[1778296887385,48.46,80492.21,0.0,-0.99948,0.0,0.03412]
[1778296887561,48.46,80492.21,0.0,-0.99948,0.0,0.03412]
[1778296887579,48.46,80493.6,0.0,-0.99948,0.0,0.03429]
[1778296891875,48.46,80493.11,0.0,-0.99949,0.0,0.03351]
[1778296893516,48.46,80493.11,0.0,-0.99949,0.0,0.03351]
[1778296893560,48.46,80493.11,0.0,-0.99949,0.0,0.03351]
[1778296893617,48.46,80493.01,0.0,-0.99949,0.0,0.0335]
[1778296894979,48.46,80493.01,0.0,-0.99949,0.0,0.0335]
[1778296895060,48.46,80493.01,0.0,-0.99949,0.0,0.0335]
[1778296895074,48.46,80495.18,0.0,-0.99949,0.0,0.03377]
[1778296898924,48.46,80493.48,0.0,-0.99949,0.0,0.03356]
[1778296904155,48.46,80493.65,0.0,-0.99949,0.0,0.03358]
[1778296904310,48.46,80493.65,0.0,-0.99949,0.0,0.03358]
[1778296906494,48.46,80493.68,0.0,-0.99949,0.0,0.03358]
[1778296906561,48.46,80493.68,0.0,-0.99949,0.0,0.03358]
[1778296906660,48.46,80493.68,0.0,-0.99949,0.0,0.03358]
[1778296906980,48.46,80495.87,0.0,-0.99948,0.0,0.03386]
[1778296909919,48.46,80496.01,0.0,-0.99948,0.0,0.03387]
[1778296916043,48.46,80496.83,0.0,-0.99948,0.0,0.03398]
[1778296922085,48.46,80495.35,0.0,-0.99949,0.0,0.03379]
[1778296924099,48.46,80494.21,0.0,-0.99949,0.0,0.03365]
[1778296925486,48.46,80494.21,0.0,-0.99949,0.0,0.03365]
[1778296925560,48.46,80494.21,0.0,-0.99949,0.0,0.03365]
[1778296925639,48.46,80494.23,0.0,-0.99949,0.0,0.03365]
[1778296929558,48.46,80494.39,0.0,-0.99949,0.0,0.03367]
[1778296930141,48.46,80496.3,0.0,-0.99948,0.0,0.03391]
[1778296933162,48.46,80493.89,0.0,-0.99949,0.0,0.03361]
[1778296937632,48.46,80491.45,0.0,-0.99949,0.0,0.03331]
[1778296938197,48.46,80487.25,0.0,-0.9995,0.0,0.0328]
[1778296939212,48.46,80487.25,0.0,-0.9995,0.0,0.0328]
[1778296939311,48.46,80487.25,0.0,-0.9995,0.0,0.0328]
[1778296939562,48.46,80487.25,0.0,-0.9995,0.0,0.0328]
[1778296939657,48.46,80487.58,0.0,-0.9995,0.0,0.03284]
[1778296945247,48.46,80486.5,0.0,-0.9995,0.0,0.03271]
[1778296949275,48.46,80485.22,0.0,-0.99951,0.0,0.03256]
[1778296950156,48.46,80485.22,0.0,-0.99951,0.0,0.03256]
[1778296950310,48.46,80485.22,0.0,-0.99951,0.0,0.03256]
[1778296950729,48.46,80485.22,0.0,-0.99951,0.0,0.03256]
[1778296950813,48.46,80485.22,0.0,-0.99951,0.0,0.03256]
[1778296950816,48.46,80485.99,0.0,-0.9995,0.0,0.03265]
[1778296951289,48.46,80485.9,0.0,-0.99951,0.0,0.03195]
[1778296952296,48.46,80489.48,0.0,-0.99951,0.0,0.03237]
[1778296953303,48.46,80494.92,0.0,-0.9995,0.0,0.03303]
[1778296954605,48.46,80494.92,0.0,-0.9995,0.0,0.03303]
[1778296954813,48.46,80494.92,0.0,-0.9995,0.0,0.03303]
[1778296954852,48.46,80495.39,0.0,-0.9995,0.0,0.03308]
[1778296955064,48.46,80495.39,0.0,-0.9995,0.0,0.03308]
[1778296955317,48.46,80495.12,0.0,-0.9995,0.0,0.03305]
[1778296960352,48.46,80495.16,0.0,-0.9995,0.0,0.03306]
[1778296963373,48.46,80492.79,0.0,-0.9995,0.0,0.03277]
[1778296968321,48.46,80492.03,0.0,-0.9995,0.0,0.03268]
[1778296968562,48.46,80492.03,0.0,-0.9995,0.0,0.03268]
[1778296974451,48.46,80491.98,0.0,-0.9995,0.0,0.03267]
[1778296978869,48.46,80492.7,0.0,-0.9995,0.0,0.03276]
[1778296979060,48.46,80492.7,0.0,-0.9995,0.0,0.03276]
[1778296979356,48.46,80492.7,0.0,-0.9995,0.0,0.03276]
[1778296979563,48.46,80492.7,0.0,-0.9995,0.0,0.03276]
[1778296979655,48.46,80492.7,0.0,-0.9995,0.0,0.03276]
[1778296985528,48.46,80493.61,0.0,-0.9995,0.0,0.03287]
[1778296990563,48.46,80493.85,0.0,-0.9995,0.0,0.0329]
[1778296991997,48.46,80493.87,0.0,-0.9995,0.0,0.0329]
[1778296992061,48.46,80493.87,0.0,-0.9995,0.0,0.0329]
[1778296992402,48.46,80493.87,0.0,-0.9995,0.0,0.0329]
[1778296992559,48.46,80493.87,0.0,-0.9995,0.0,0.0329]
[1778296992577,48.46,80494.77,0.0,-0.9995,0.0,0.03301]
[1778296993584,48.46,80497.42,0.0,-0.99949,0.0,0.03333]
[1778296998619,48.46,80495.52,0.0,-0.9995,0.0,0.0331]
[1778296999626,48.46,80496.79,0.0,-0.99949,0.0,0.03325]
[1778297000401,48.46,80496.79,0.0,-0.99949,0.0,0.03325]
[1778297000562,48.46,80496.79,0.0,-0.99949,0.0,0.03325]
[1778297004519,48.46,80498.39,0.0,-0.99949,0.0,0.03345]
[1778297004558,48.46,80498.39,0.0,-0.99949,0.0,0.03345]
[1778297004661,48.46,80497.91,0.0,-0.99949,0.0,0.03339]
[1778297009051,48.46,80498.16,0.0,-0.99949,0.0,0.03342]
[1778297009064,48.46,80498.16,0.0,-0.99949,0.0,0.03342]
[1778297011710,48.46,80497.83,0.0,-0.9995,0.0,0.03267]
[1778297015738,48.46,80499.15,0.0,-0.9995,0.0,0.03283]
[1778297016745,48.46,80498.01,0.0,-0.9995,0.0,0.0327]
[1778297017752,48.46,80496.88,0.0,-0.9995,0.0,0.03256]
[1778297018832,48.46,80496.88,0.0,-0.9995,0.0,0.03256]
[1778297019064,48.46,80496.45,0.0,-0.9995,0.0,0.03251]
[1778297019566,48.46,80496.45,0.0,-0.9995,0.0,0.03251]
[1778297019810,48.46,80496.45,0.0,-0.9995,0.0,0.03251]
[1778297019766,48.46,80495.75,0.0,-0.99951,0.0,0.03242]
[1778297024801,48.46,80495.11,0.0,-0.99951,0.0,0.03235]
[1778297029256,48.46,80495.66,0.0,-0.99951,0.0,0.03241]
[1778297029309,48.46,80495.66,0.0,-0.99951,0.0,0.03241]
[1778297029836,48.46,80497.45,0.0,-0.9995,0.0,0.03263]
[1778297031860,48.46,80505.06,0.0,-0.99949,0.0,0.03356]
[1778297032366,48.46,80505.06,0.0,-0.99949,0.0,0.03356]
[1778297032861,48.46,80532.61,0.0,-0.99943,0.0,0.03713]
[1778297033869,48.46,80528.58,0.0,-0.99944,0.0,0.03658]
[1778297034876,48.46,80513.79,0.0,-0.99947,0.0,0.03465]
[1778297035845,48.46,80513.79,0.0,-0.99947,0.0,0.03465]
[1778297035883,48.46,80504.14,0.0,-0.99949,0.0,0.03344]
[1778297036890,48.46,80500.59,0.0,-0.9995,0.0,0.03301]
[1778297037897,48.46,80500.24,0.0,-0.9995,0.0,0.03297]
[1778297042932,48.46,80499.9,0.0,-0.9995,0.0,0.03293]
[1778297044947,48.46,80501.83,0.0,-0.99949,0.0,0.03316]
[1778297045954,48.46,80505.04,0.0,-0.99949,0.0,0.03356]
[1778297046961,48.46,80507.62,0.0,-0.99948,0.0,0.03388]
[1778297048975,48.46,80509.56,0.0,-0.99948,0.0,0.03412]
[1778297050304,48.46,80509.56,0.0,-0.99948,0.0,0.03412]
[1778297050559,48.46,80509.56,0.0,-0.99948,0.0,0.03412]
[1778297050660,48.46,80512.47,0.0,-0.99947,0.0,0.03449]
[1778297051043,48.46,80512.47,0.0,-0.99947,0.0,0.03449]
[1778297051068,48.46,80512.47,0.0,-0.99947,0.0,0.03449]
[1778297051144,48.46,80512.47,0.0,-0.99947,0.0,0.03449]
[1778297053003,48.46,80506.73,0.0,-0.99948,0.0,0.03376]
[1778297054763,48.46,80506.73,0.0,-0.99948,0.0,0.03376]
[1778297054810,48.46,80506.73,0.0,-0.99948,0.0,0.03376]
[1778297054853,48.46,80504.66,0.0,-0.99949,0.0,0.03351]
[1778297055470,48.46,80504.66,0.0,-0.99949,0.0,0.03351]
[1778297055567,48.46,80504.66,0.0,-0.99949,0.0,0.03351]
[1778297055572,48.46,80501.23,0.0,-0.9995,0.0,0.03309]
[1778297057031,48.46,80499.58,0.0,-0.9995,0.0,0.03289]
[1778297059667,48.46,80500.13,0.0,-0.9995,0.0,0.03295]
[1778297059810,48.46,80500.13,0.0,-0.9995,0.0,0.03295]
[1778297059873,48.46,80501.41,0.0,-0.99949,0.0,0.03311]
[1778297061059,48.46,80504.01,0.0,-0.99949,0.0,0.03343]
[1778297063225,48.46,80504.98,0.0,-0.99949,0.0,0.03355]
[1778297063309,48.46,80504.98,0.0,-0.99949,0.0,0.03355]
[1778297063419,48.46,80504.98,0.0,-0.99949,0.0,0.03355]
[1778297063560,48.46,80504.98,0.0,-0.99949,0.0,0.03355]
[1778297063661,48.46,80504.72,0.0,-0.99949,0.0,0.03352]
[1778297064080,48.46,80500.23,0.0,-0.9995,0.0,0.03297]
[1778297065087,48.46,80497.57,0.0,-0.9995,0.0,0.03264]
[1778297065988,48.46,80497.57,0.0,-0.9995,0.0,0.03264]
[1778297066068,48.46,80497.57,0.0,-0.9995,0.0,0.03264]
[1778297066094,48.46,80497.98,0.0,-0.9995,0.0,0.03269]
[1778297070446,48.46,80497.37,0.0,-0.9995,0.0,0.03262]
[1778297070560,48.46,80497.37,0.0,-0.9995,0.0,0.03262]
[1778297070592,48.46,80495.32,0.0,-0.99951,0.0,0.03237]
[1778297071129,48.46,80495.65,0.0,-0.99952,0.0,0.03172]
[1778297073608,48.46,80495.17,0.0,-0.99952,0.0,0.03166]
[1778297073811,48.46,80495.17,0.0,-0.99952,0.0,0.03166]
[1778297073813,48.46,80494.12,0.0,-0.99952,0.0,0.03154]
[1778297074150,48.46,80491.09,0.0,-0.99953,0.0,0.03119]
[1778297076715,48.46,80490.95,0.0,-0.99953,0.0,0.03117]
[1778297076809,48.46,80490.95,0.0,-0.99953,0.0,0.03117]
[1778297080192,48.46,80485.19,0.0,-0.99954,0.0,0.03051]
[1778297081199,48.46,80482.77,0.0,-0.99954,0.0,0.03024]
[1778297082114,48.46,80482.77,0.0,-0.99954,0.0,0.03024]
[1778297082310,48.46,80482.77,0.0,-0.99954,0.0,0.03024]
[1778297083790,48.46,80482.26,0.0,-0.99954,0.0,0.03018]
[1778297083810,48.46,80482.26,0.0,-0.99954,0.0,0.03018]
[1778297083891,48.46,80481.22,0.0,-0.99954,0.0,0.03006]
[1778297084220,48.46,80479.89,0.0,-0.99955,0.0,0.02991]
[1778297085661,48.46,80479.89,0.0,-0.99955,0.0,0.02991]
[1778297085811,48.46,80479.89,0.0,-0.99955,0.0,0.02991]
[1778297085912,48.46,80477.95,0.0,-0.99955,0.0,0.0297]
[1778297088248,48.46,80480.24,0.0,-0.99955,0.0,0.02995]
[1778297089255,48.46,80478.16,0.0,-0.99955,0.0,0.02972]
[1778297094649,48.46,80478.12,0.0,-0.99955,0.0,0.02972]
[1778297094810,48.46,80478.12,0.0,-0.99955,0.0,0.02972]
[1778297094911,48.46,80478.14,0.0,-0.99955,0.0,0.02972]
[1778297098410,48.46,80478.55,0.0,-0.99955,0.0,0.02976]
[1778297098560,48.46,80478.55,0.0,-0.99955,0.0,0.02976]
[1778297103222,48.46,80477.76,0.0,-0.99955,0.0,0.02968]
[1778297103310,48.46,80477.76,0.0,-0.99955,0.0,0.02968]
[1778297103354,48.46,80476.56,0.0,-0.99955,0.0,0.02954]
[1778297104624,48.46,80476.56,0.0,-0.99955,0.0,0.02954]
[1778297104808,48.46,80476.56,0.0,-0.99955,0.0,0.02954]
[1778297104912,48.46,80475.14,0.0,-0.99955,0.0,0.02939]
[1778297109828,48.46,80475.35,0.0,-0.99955,0.0,0.02941]
[1778297110060,48.46,80475.5,0.0,-0.99955,0.0,0.02943]
[1778297110254,48.46,80475.5,0.0,-0.99955,0.0,0.02943]
[1778297110311,48.46,80475.5,0.0,-0.99955,0.0,0.02943]
[1778297110403,48.46,80474.11,0.0,-0.99956,0.0,0.02927]
[1778297115438,48.46,80473.01,0.0,-0.99956,0.0,0.02915]
[1778297116314,48.46,80473.01,0.0,-0.99956,0.0,0.02915]
[1778297116560,48.46,80473.01,0.0,-0.99956,0.0,0.02915]
[1778297116661,48.46,80467.67,0.0,-0.99957,0.0,0.02858]
[1778297120473,48.46,80465.38,0.0,-0.99957,0.0,0.02833]
[1778297121319,48.46,80465.38,0.0,-0.99957,0.0,0.02833]
[1778297121561,48.46,80465.38,0.0,-0.99957,0.0,0.02833]
[1778297121745,48.46,80465.38,0.0,-0.99957,0.0,0.02833]
[1778297121809,48.46,80465.38,0.0,-0.99957,0.0,0.02833]
[1778297121846,48.46,80461.19,0.0,-0.99958,0.0,0.02789]
[1778297124501,48.46,80463.29,0.0,-0.99958,0.0,0.02811]
[1778297127522,48.46,80461.0,0.0,-0.99958,0.0,0.02787]
[1778297128206,48.46,80461.0,0.0,-0.99958,0.0,0.02787]
[1778297128309,48.46,80461.0,0.0,-0.99958,0.0,0.02787]
[1778297132557,48.46,80460.24,0.0,-0.99959,0.0,0.02718]
[1778297133075,48.46,80460.24,0.0,-0.99959,0.0,0.02718]
[1778297133312,48.46,80460.24,0.0,-0.99959,0.0,0.02718]
[1778297133911,48.46,80460.24,0.0,-0.99959,0.0,0.02718]
[1778297133564,48.46,80459.21,0.0,-0.99959,0.0,0.02707]
[1778297134067,48.46,80459.21,0.0,-0.99959,0.0,0.02707]
[1778297134168,48.46,80459.21,0.0,-0.99959,0.0,0.02707]
[1778297139606,48.46,80459.24,0.0,-0.99959,0.0,0.02708]
[1778297141170,48.46,80459.89,0.0,-0.99959,0.0,0.02714]
[1778297141308,48.46,80459.89,0.0,-0.99959,0.0,0.02714]
[1778297148669,48.46,80459.44,0.0,-0.99959,0.0,0.0271]
[1778297150683,48.46,80457.24,0.0,-0.99959,0.0,0.02687]
[1778297151690,48.46,80453.81,0.0,-0.9996,0.0,0.02653]
[1778297152070,48.46,80453.81,0.0,-0.9996,0.0,0.02653]
[1778297152751,48.46,80453.81,0.0,-0.9996,0.0,0.02653]
[1778297152809,48.46,80453.81,0.0,-0.9996,0.0,0.02653]
[1778297152828,48.46,80451.66,0.0,-0.9996,0.0,0.02631]
[1778297155289,48.46,80451.25,0.0,-0.9996,0.0,0.02627]
[1778297155308,48.46,80451.25,0.0,-0.9996,0.0,0.02627]
[1778297157732,48.46,80449.92,0.0,-0.99961,0.0,0.02614]
[1778297159014,48.46,80449.92,0.0,-0.99961,0.0,0.02614]
[1778297159061,48.46,80450.63,0.0,-0.99961,0.0,0.02621]
[1778297159070,48.46,80450.63,0.0,-0.99961,0.0,0.02621]
[1778297159309,48.46,80450.63,0.0,-0.99961,0.0,0.02621]
[1778297159746,48.46,80450.52,0.0,-0.99961,0.0,0.0262]
[1778297164781,48.46,80450.69,0.0,-0.99961,0.0,0.02622]
[1778297166526,48.46,80450.7,0.0,-0.99961,0.0,0.02622]
[1778297166559,48.46,80450.7,0.0,-0.99961,0.0,0.02622]
[1778297166779,48.46,80450.7,0.0,-0.99961,0.0,0.02622]
[1778297166811,48.46,80450.7,0.0,-0.99961,0.0,0.02622]
[1778297166873,48.46,80450.2,0.0,-0.99961,0.0,0.02617]
[1778297168809,48.46,80449.14,0.0,-0.99961,0.0,0.02606]
[1778297169816,48.46,80444.65,0.0,-0.99961,0.0,0.02562]
[1778297170823,48.46,80437.75,0.0,-0.99963,0.0,0.02496]
[1778297171593,48.46,80437.75,0.0,-0.99963,0.0,0.02496]
[1778297171809,48.46,80437.75,0.0,-0.99963,0.0,0.02496]
[1778297171889,48.46,80437.75,0.0,-0.99963,0.0,0.02496]
[1778297171909,48.46,80437.93,0.0,-0.99963,0.0,0.02498]
[1778297172065,48.46,80437.93,0.0,-0.99963,0.0,0.02498]
[1778297172837,48.46,80435.92,0.0,-0.99963,0.0,0.02479]
[1778297178012,48.46,80435.51,0.0,-0.99963,0.0,0.02475]
[1778297179285,48.46,80435.02,0.0,-0.99963,0.0,0.0247]
[1778297179311,48.46,80435.02,0.0,-0.99963,0.0,0.0247]
[1778297179499,48.46,80435.02,0.0,-0.99963,0.0,0.0247]
[1778297179559,48.46,80435.02,0.0,-0.99963,0.0,0.0247]
[1778297179886,48.46,80430.92,0.0,-0.99964,0.0,0.02432]
[1778297180893,48.46,80427.74,0.0,-0.99964,0.0,0.02403]
[1778297181376,48.46,80427.74,0.0,-0.99964,0.0,0.02403]
[1778297181558,48.46,80427.74,0.0,-0.99964,0.0,0.02403]
[1778297181900,48.46,80426.49,0.0,-0.99964,0.0,0.02391]
[1778297186935,48.46,80428.45,0.0,-0.99964,0.0,0.02409]
[1778297187942,48.46,80426.59,0.0,-0.99964,0.0,0.02392]
[1778297188949,48.46,80425.5,0.0,-0.99964,0.0,0.02382]
[1778297189794,48.46,80425.5,0.0,-0.99964,0.0,0.02382]
[1778297189809,48.46,80425.5,0.0,-0.99964,0.0,0.02382]
[1778297189956,48.46,80425.38,0.0,-0.99964,0.0,0.02381]
[1778297190231,48.46,80425.38,0.0,-0.99964,0.0,0.02381]
[1778297190311,48.46,80425.38,0.0,-0.99964,0.0,0.02381]
[1778297191970,48.46,80420.8,0.0,-0.99966,0.0,0.02287]
[1778297192977,48.46,80419.41,0.0,-0.99966,0.0,0.02275]
[1778297194991,48.46,80415.73,0.0,-0.99967,0.0,0.02243]
[1778297195861,48.46,80415.73,0.0,-0.99967,0.0,0.02243]
[1778297196069,48.46,80415.73,0.0,-0.99967,0.0,0.02243]
[1778297195998,48.46,80405.98,0.0,-0.99968,0.0,0.0216]
[1778297197005,48.46,80401.95,0.0,-0.99968,0.0,0.02127]
[1778297197689,48.46,80401.95,0.0,-0.99968,0.0,0.02127]
[1778297197810,48.46,80401.95,0.0,-0.99968,0.0,0.02127]
[1778297202040,48.46,80398.79,0.0,-0.99969,0.0,0.02101]
[1778297203047,48.46,80397.54,0.0,-0.99969,0.0,0.02091]
[1778297204405,48.46,80397.5,0.0,-0.99969,0.0,0.02091]
[1778297204559,48.46,80397.5,0.0,-0.99969,0.0,0.02091]
[1778297205061,48.46,80396.22,0.0,-0.99969,0.0,0.0208]
[1778297205495,48.46,80396.22,0.0,-0.99969,0.0,0.0208]
[1778297205560,48.46,80396.22,0.0,-0.99969,0.0,0.0208]
[1778297208082,48.46,80399.07,0.0,-0.99969,0.0,0.02103]
[1778297209886,48.46,80399.07,0.0,-0.99969,0.0,0.02103]
[1778297210059,48.46,80399.07,0.0,-0.99969,0.0,0.02103]
[1778297210076,48.46,80403.02,0.0,-0.99968,0.0,0.02136]
[1778297210368,48.46,80403.02,0.0,-0.99968,0.0,0.02136]
[1778297210561,48.46,80403.02,0.0,-0.99968,0.0,0.02136]
[1778297213384,48.46,80404.81,0.0,-0.99968,0.0,0.02151]
[1778297213558,48.46,80404.81,0.0,-0.99968,0.0,0.02151]
[1778297213635,48.46,80404.37,0.0,-0.99968,0.0,0.02147]
[1778297215131,48.46,80405.45,0.0,-0.99968,0.0,0.02156]
[1778297216138,48.46,80403.66,0.0,-0.99968,0.0,0.02141]
[1778297217127,48.46,80403.66,0.0,-0.99968,0.0,0.02141]
[1778297217309,48.46,80403.66,0.0,-0.99968,0.0,0.02141]
[1778297223187,48.46,80403.64,0.0,-0.99968,0.0,0.02141]
[1778297228222,48.46,80404.9,0.0,-0.99968,0.0,0.02151]
[1778297233028,48.46,80404.9,0.0,-0.99968,0.0,0.02151]
[1778297233081,48.46,80404.9,0.0,-0.99968,0.0,0.02151]
[1778297233259,48.46,80404.9,0.0,-0.99968,0.0,0.02151]
[1778297233309,48.46,80404.9,0.0,-0.99968,0.0,0.02151]
[1778297233362,48.46,80404.94,0.0,-0.99968,0.0,0.02152]
[1778297239299,48.46,80404.12,0.0,-0.99968,0.0,0.02145]
[1778297244334,48.46,80404.03,0.0,-0.99968,0.0,0.02144]
[1778297249369,48.46,80404.31,0.0,-0.99968,0.0,0.02146]
[1778297251383,48.46,80406.28,0.0,-0.99969,0.0,0.02113]
[1778297252995,48.46,80406.28,0.0,-0.99969,0.0,0.02113]
[1778297253063,48.46,80406.28,0.0,-0.99969,0.0,0.02113]
[1778297253020,48.46,80406.86,0.0,-0.99968,0.0,0.02118]
[1778297253391,48.46,80406.86,0.0,-0.99968,0.0,0.02118]
[1778297253559,48.46,80406.86,0.0,-0.99968,0.0,0.02118]
[1778297253642,48.46,80404.56,0.0,-0.99969,0.0,0.02099]
[1778297255412,48.46,80406.46,0.0,-0.99969,0.0,0.02114]
[1778297256309,48.46,80406.46,0.0,-0.99969,0.0,0.02114]
[1778297256560,48.46,80406.46,0.0,-0.99969,0.0,0.02114]
[1778297256627,48.46,80407.79,0.0,-0.99968,0.0,0.02125]
[1778297258194,48.46,80407.23,0.0,-0.99968,0.0,0.02121]
[1778297258311,48.46,80407.23,0.0,-0.99968,0.0,0.02121]
[1778297258432,48.46,80408.01,0.0,-0.99968,0.0,0.02127]
[1778297260764,48.46,80408.44,0.0,-0.99968,0.0,0.02131]
[1778297260813,48.46,80408.44,0.0,-0.99968,0.0,0.02131]
[1778297266253,48.46,80408.61,0.0,-0.99968,0.0,0.02132]
[1778297266311,48.46,80408.61,0.0,-0.99968,0.0,0.02132]
[1778297266559,48.46,80408.61,0.0,-0.99968,0.0,0.02132]
[1778297266633,48.46,80413.16,0.0,-0.99968,0.0,0.0217]
[1778297267495,48.46,80414.75,0.0,-0.99967,0.0,0.02183]
[1778297272531,48.46,80415.14,0.0,-0.99967,0.0,0.02187]
[1778297273538,48.46,80416.45,0.0,-0.99967,0.0,0.02198]
[1778297274833,48.46,80416.45,0.0,-0.99967,0.0,0.02198]
[1778297275062,48.46,80416.45,0.0,-0.99967,0.0,0.02198]
[1778297275072,48.46,80416.45,0.0,-0.99967,0.0,0.02198]
[1778297275132,48.46,80416.45,0.0,-0.99967,0.0,0.02198]
[1778297275309,48.46,80416.45,0.0,-0.99967,0.0,0.02198]
[1778297281115,48.46,80417.17,0.0,-0.99967,0.0,0.02204]
[1778297280587,48.46,80418.72,0.0,-0.99967,0.0,0.02217]
[1778297281310,48.46,80418.72,0.0,-0.99967,0.0,0.02217]
[1778297281450,48.46,80418.72,0.0,-0.99967,0.0,0.02217]
[1778297281558,48.46,80418.72,0.0,-0.99967,0.0,0.02217]
[1778297281594,48.46,80419.9,0.0,-0.99967,0.0,0.02227]
[1778297282601,48.46,80421.22,0.0,-0.99967,0.0,0.02238]
[1778297283608,48.46,80422.19,0.0,-0.99966,0.0,0.02247]
[1778297285622,48.46,80423.43,0.0,-0.99966,0.0,0.02257]
[1778297290657,48.46,80422.72,0.0,-0.99966,0.0,0.02251]
[1778297293259,48.46,80422.47,0.0,-0.99966,0.0,0.02249]
[1778297293309,48.46,80422.47,0.0,-0.99966,0.0,0.02249]
[1778297297089,48.46,80422.47,0.0,-0.99966,0.0,0.02249]
[1778297297308,48.46,80423.08,0.0,-0.99966,0.0,0.02254]
[1778297297706,48.46,80422.61,0.0,-0.99966,0.0,0.0225]
[1778297302742,48.46,80423.22,0.0,-0.99966,0.0,0.02256]
[1778297307776,48.46,80423.51,0.0,-0.99966,0.0,0.02258]
[1778297308994,48.46,80423.51,0.0,-0.99966,0.0,0.02258]
[1778297309060,48.46,80423.51,0.0,-0.99966,0.0,0.02258]
[1778297309095,48.46,80425.46,0.0,-0.99966,0.0,0.02275]
[1778297311804,48.46,80425.42,0.0,-0.99967,0.0,0.02223]
[1778297317846,48.46,80425.28,0.0,-0.99967,0.0,0.02221]
[1778297327916,48.46,80425.28,0.0,-0.99967,0.0,0.02221]
[1778297332593,48.46,80425.28,0.0,-0.99967,0.0,0.02221]
[1778297332809,48.46,80425.28,0.0,-0.99967,0.0,0.02221]
[1778297332940,48.46,80425.28,0.0,-0.99967,0.0,0.02221]
[1778297333065,48.46,80425.28,0.0,-0.99967,0.0,0.02221]
[1778297333152,48.46,80425.28,0.0,-0.99967,0.0,0.02221]
[1778297337043,48.46,80424.53,0.0,-0.99967,0.0,0.02215]
[1778297337062,48.46,80424.53,0.0,-0.99967,0.0,0.02215]
[1778297343024,48.46,80424.56,0.0,-0.99967,0.0,0.02215]
[1778297348059,48.46,80424.38,0.0,-0.99967,0.0,0.02214]
[1778297349066,48.46,80422.78,0.0,-0.99967,0.0,0.022]
[1778297350073,48.46,80410.75,0.0,-0.99969,0.0,0.021]
[1778297350366,48.46,80410.75,0.0,-0.99969,0.0,0.021]
[1778297350781,48.46,80410.75,0.0,-0.99969,0.0,0.021]
[1778297351080,48.46,80404.94,0.0,-0.99969,0.0,0.02053]
[1778297353241,48.46,80404.61,0.0,-0.9997,0.0,0.02051]
[1778297353638,48.46,80404.61,0.0,-0.9997,0.0,0.02051]
[1778297353721,48.46,80404.61,0.0,-0.9997,0.0,0.02051]
[1778297355108,48.46,80407.35,0.0,-0.99969,0.0,0.02073]
[1778297356115,48.46,80413.18,0.0,-0.99968,0.0,0.0212]
[1778297356389,48.46,80413.18,0.0,-0.99968,0.0,0.0212]
[1778297356558,48.46,80413.18,0.0,-0.99968,0.0,0.0212]
[1778297359136,48.46,80414.1,0.0,-0.99968,0.0,0.02127]
[1778297360143,48.46,80415.44,0.0,-0.99968,0.0,0.02139]
[1778297362157,48.46,80416.84,0.0,-0.99968,0.0,0.0215]
[1778297362810,48.46,80416.84,0.0,-0.99968,0.0,0.0215]
[1778297363113,48.46,80416.84,0.0,-0.99968,0.0,0.0215]
[1778297363164,48.46,80423.06,0.0,-0.99967,0.0,0.02202]
[1778297365178,48.46,80424.25,0.0,-0.99967,0.0,0.02213]
[1778297365966,48.46,80424.25,0.0,-0.99967,0.0,0.02213]
[1778297366185,48.46,80424.49,0.0,-0.99967,0.0,0.02215]
[1778297366387,48.46,80424.49,0.0,-0.99967,0.0,0.02215]
[1778297370213,48.46,80426.07,0.0,-0.99967,0.0,0.02228]
[1778297371220,48.46,80426.54,0.0,-0.99967,0.0,0.02181]
[1778297376255,48.46,80427.37,0.0,-0.99967,0.0,0.02188]
[1778297376666,48.46,80427.37,0.0,-0.99967,0.0,0.02188]
[1778297376814,48.46,80427.37,0.0,-0.99967,0.0,0.02188]
[1778297387335,48.46,80428.74,0.0,-0.99967,0.0,0.02199]
[1778297388285,48.46,80428.74,0.0,-0.99967,0.0,0.02199]
[1778297388308,48.46,80428.74,0.0,-0.99967,0.0,0.02199]
[1778297388760,48.46,80428.74,0.0,-0.99967,0.0,0.02199]
[1778297388808,48.46,80428.74,0.0,-0.99967,0.0,0.02199]
[1778297388857,48.46,80428.74,0.0,-0.99967,0.0,0.02199]
[1778297394384,48.46,80428.38,0.0,-0.99967,0.0,0.02196]
[1778297399419,48.46,80428.38,0.0,-0.99967,0.0,0.02196]
[1778297400607,48.46,80428.38,0.0,-0.99967,0.0,0.02196]
[1778297400615,48.46,80428.38,0.0,-0.99967,0.0,0.02196]
[1778297400808,48.46,80428.38,0.0,-0.99967,0.0,0.02196]
[1778297400809,48.46,80428.42,0.0,-0.99967,0.0,0.02197]
[1778297402440,48.46,80427.77,0.0,-0.99967,0.0,0.02191]
[1778297403663,48.46,80427.77,0.0,-0.99967,0.0,0.02191]
[1778297404068,48.46,80427.77,0.0,-0.99967,0.0,0.02191]
[1778297404167,48.46,80425.4,0.0,-0.99968,0.0,0.02171]
[1778297404658,48.46,80425.4,0.0,-0.99968,0.0,0.02171]
[1778297404810,48.46,80425.4,0.0,-0.99968,0.0,0.02171]
[1778297404910,48.46,80423.37,0.0,-0.99968,0.0,0.02154]
[1778297405461,48.46,80418.63,0.0,-0.99968,0.0,0.02115]
[1778297406468,48.46,80417.44,0.0,-0.99969,0.0,0.02105]
[1778297411939,48.46,80417.35,0.0,-0.99969,0.0,0.02104]
[1778297414196,48.46,80417.38,0.0,-0.99969,0.0,0.02105]
[1778297414925,48.46,80416.09,0.0,-0.99969,0.0,0.02094]
[1778297415532,48.46,80412.69,0.0,-0.99969,0.0,0.02067]
[1778297416540,48.46,80411.77,0.0,-0.99969,0.0,0.02059]
[1778297417685,48.46,80411.77,0.0,-0.99969,0.0,0.02059]
[1778297417724,48.46,80411.44,0.0,-0.99969,0.0,0.02057]
[1778297418554,48.46,80404.8,0.0,-0.9997,0.0,0.02004]
[1778297419561,48.46,80402.6,0.0,-0.9997,0.0,0.01987]
[1778297422582,48.46,80401.38,0.0,-0.99971,0.0,0.01978]
[1778297427617,48.46,80402.19,0.0,-0.99971,0.0,0.01984]
[1778297430068,48.46,80402.19,0.0,-0.99971,0.0,0.01984]
[1778297431646,48.46,80400.7,0.0,-0.99971,0.0,0.01926]
[1778297434666,48.46,80399.59,0.0,-0.99972,0.0,0.01917]
[1778297437082,48.46,80399.9,0.0,-0.99971,0.0,0.0192]
[1778297437312,48.46,80399.9,0.0,-0.99971,0.0,0.0192]
[1778297438604,48.46,80399.92,0.0,-0.99971,0.0,0.0192]
[1778297438809,48.46,80399.92,0.0,-0.99971,0.0,0.0192]
[1778297438910,48.46,80402.22,0.0,-0.99971,0.0,0.01937]
[1778297443729,48.46,80400.65,0.0,-0.99971,0.0,0.01925]
[1778297446396,48.46,80400.55,0.0,-0.99971,0.0,0.01925]
[1778297446559,48.46,80400.55,0.0,-0.99971,0.0,0.01925]
[1778297448104,48.46,80400.09,0.0,-0.99971,0.0,0.01921]
[1778297448310,48.46,80400.09,0.0,-0.99971,0.0,0.01921]
[1778297448164,48.46,80400.14,0.0,-0.99971,0.0,0.01921]
[1778297449771,48.46,80397.77,0.0,-0.99972,0.0,0.01904]
[1778297457827,48.46,80398.42,0.0,-0.99972,0.0,0.01909]
[1778297461628,48.46,80398.15,0.0,-0.99972,0.0,0.01907]
[1778297461818,48.46,80398.15,0.0,-0.99972,0.0,0.01907]
[1778297461856,48.46,80396.97,0.0,-0.99972,0.0,0.01898]
[1778297468904,48.46,80396.43,0.0,-0.99972,0.0,0.01894]
[1778297470918,48.46,80398.72,0.0,-0.99972,0.0,0.01911]
[1778297472932,48.46,80397.05,0.0,-0.99972,0.0,0.01898]
[1778297475014,48.46,80397.27,0.0,-0.99972,0.0,0.019]
[1778297475064,48.46,80397.27,0.0,-0.99972,0.0,0.019]
[1778297475954,48.46,80394.7,0.0,-0.99972,0.0,0.01881]
[1778297476798,48.46,80394.7,0.0,-0.99972,0.0,0.01881]
[1778297476809,48.46,80394.7,0.0,-0.99972,0.0,0.01881]
[1778297476899,48.46,80394.7,0.0,-0.99972,0.0,0.01881]
[1778297484010,48.46,80395.32,0.0,-0.99972,0.0,0.01885]
[1778297489045,48.46,80395.27,0.0,-0.99972,0.0,0.01885]
[1778297490052,48.46,80392.22,0.0,-0.99972,0.0,0.01863]
[1778297491059,48.46,80389.76,0.0,-0.99973,0.0,0.01801]
[1778297492373,48.46,80389.76,0.0,-0.99973,0.0,0.01801]
[1778297492066,48.46,80387.63,0.0,-0.99974,0.0,0.01785]
[1778297492559,48.46,80387.63,0.0,-0.99974,0.0,0.01785]
[1778297494434,48.46,80387.42,0.0,-0.99974,0.0,0.01784]
[1778297494560,48.46,80387.42,0.0,-0.99974,0.0,0.01784]
[1778297495087,48.46,80387.79,0.0,-0.99974,0.0,0.01787]
[1778297497101,48.46,80385.31,0.0,-0.99974,0.0,0.01769]
[1778297498108,48.46,80381.66,0.0,-0.99974,0.0,0.01744]
[1778297499115,48.46,80379.65,0.0,-0.99974,0.0,0.0173]
[1778297500862,48.46,80378.86,0.0,-0.99975,0.0,0.01725]
[1778297501060,48.46,80378.86,0.0,-0.99975,0.0,0.01725]
[1778297502136,48.46,80377.01,0.0,-0.99975,0.0,0.01712]
[1778297502510,48.46,80377.01,0.0,-0.99975,0.0,0.01712]
[1778297502558,48.46,80377.01,0.0,-0.99975,0.0,0.01712]
[1778297502612,48.46,80377.01,0.0,-0.99975,0.0,0.01712]
[1778297505157,48.46,80374.12,0.0,-0.99975,0.0,0.01692]
[1778297507200,48.46,80373.19,0.0,-0.99975,0.0,0.01686]
[1778297507318,48.46,80373.19,0.0,-0.99975,0.0,0.01686]
[1778297508178,48.46,80370.48,0.0,-0.99975,0.0,0.01668]
[1778297513214,48.46,80370.14,0.0,-0.99975,0.0,0.01666]
[1778297517553,48.46,80369.72,0.0,-0.99975,0.0,0.01663]
[1778297517561,48.46,80369.72,0.0,-0.99975,0.0,0.01663]
[1778297519130,48.46,80369.72,0.0,-0.99975,0.0,0.01663]
[1778297519310,48.46,80369.72,0.0,-0.99975,0.0,0.01663]
[1778297519162,48.46,80369.72,0.0,-0.99975,0.0,0.01663]
[1778297521270,48.46,80371.54,0.0,-0.99975,0.0,0.01675]
[1778297522620,48.46,80371.05,0.0,-0.99975,0.0,0.01672]
[1778297522815,48.46,80371.05,0.0,-0.99975,0.0,0.01672]
[1778297525298,48.46,80373.56,0.0,-0.99975,0.0,0.01689]
[1778297527515,48.46,80374.56,0.0,-0.99975,0.0,0.01695]
[1778297527562,48.46,80374.56,0.0,-0.99975,0.0,0.01695]
[1778297528319,48.46,80374.28,0.0,-0.99975,0.0,0.01694]
[1778297529326,48.46,80376.67,0.0,-0.99975,0.0,0.0171]
[1778297533540,48.46,80377.41,0.0,-0.99975,0.0,0.01715]
[1778297533561,48.46,80377.41,0.0,-0.99975,0.0,0.01715]
[1778297539396,48.46,80378.02,0.0,-0.99975,0.0,0.01719]
[1778297542240,48.46,80377.43,0.0,-0.99975,0.0,0.01715]
[1778297542309,48.46,80377.43,0.0,-0.99975,0.0,0.01715]
[1778297544431,48.46,80382.04,0.0,-0.99974,0.0,0.01746]
[1778297546567,48.46,80382.9,0.0,-0.99974,0.0,0.01752]
[1778297546812,48.46,80382.9,0.0,-0.99974,0.0,0.01752]
[1778297546912,48.46,80383.29,0.0,-0.99974,0.0,0.01755]
[1778297549328,48.46,80383.36,0.0,-0.99974,0.0,0.01756]
[1778297549558,48.46,80383.36,0.0,-0.99974,0.0,0.01756]
[1778297552487,48.46,80383.55,0.0,-0.99975,0.0,0.01714]
[1778297554723,48.46,80383.55,0.0,-0.99975,0.0,0.01714]
[1778297554810,48.46,80383.55,0.0,-0.99975,0.0,0.01714]
[1778297554909,48.46,80383.78,0.0,-0.99975,0.0,0.01716]
[1778297557576,48.46,80383.81,0.0,-0.99975,0.0,0.01716]
[1778297557812,48.46,80383.81,0.0,-0.99975,0.0,0.01716]
[1778297558529,48.46,80384.88,0.0,-0.99974,0.0,0.01723]
[1778297561549,48.46,80384.49,0.0,-0.99975,0.0,0.01721]
[1778297561561,48.46,80384.49,0.0,-0.99975,0.0,0.01721]
[1778297561623,48.46,80384.37,0.0,-0.99975,0.0,0.0172]
[1778297567592,48.46,80384.65,0.0,-0.99975,0.0,0.01722]
[1778297568599,48.46,80382.35,0.0,-0.99975,0.0,0.01706]
[1778297570271,48.46,80382.35,0.0,-0.99975,0.0,0.01706]
[1778297570309,48.46,80382.35,0.0,-0.99975,0.0,0.01706]
[1778297575648,48.46,80382.44,0.0,-0.99975,0.0,0.01707]
[1778297576905,48.46,80382.44,0.0,-0.99975,0.0,0.01707]
[1778297577062,48.46,80382.44,0.0,-0.99975,0.0,0.01707]
[1778297577642,48.46,80382.44,0.0,-0.99975,0.0,0.01707]
[1778297577813,48.46,80382.44,0.0,-0.99975,0.0,0.01707]
[1778297577903,48.46,80382.76,0.0,-0.99975,0.0,0.01709]
[1778297583704,48.46,80380.01,0.0,-0.99975,0.0,0.0169]
[1778297585310,48.46,80380.01,0.0,-0.99975,0.0,0.0169]
[1778297585562,48.46,80379.94,0.0,-0.99975,0.0,0.0169]
[1778297590195,48.46,80380.87,0.0,-0.99975,0.0,0.01696]
[1778297590311,48.46,80380.87,0.0,-0.99975,0.0,0.01696]
[1778297590876,48.46,80381.44,0.0,-0.99975,0.0,0.017]
[1778297591061,48.46,80381.44,0.0,-0.99975,0.0,0.017]
[1778297591162,48.46,80384.64,0.0,-0.99975,0.0,0.01722]
[1778297595788,48.46,80385.88,0.0,-0.99974,0.0,0.0173]
[1778297596517,48.46,80385.88,0.0,-0.99974,0.0,0.0173]
[1778297596561,48.46,80385.88,0.0,-0.99974,0.0,0.0173]
[1778297599816,48.46,80387.39,0.0,-0.99974,0.0,0.01741]
[1778297604851,48.46,80388.12,0.0,-0.99974,0.0,0.01746]
[1778297606100,48.46,80388.12,0.0,-0.99974,0.0,0.01746]
[1778297606310,48.46,80388.12,0.0,-0.99974,0.0,0.01746]
[1778297608290,48.46,80387.93,0.0,-0.99974,0.0,0.01744]
[1778297608310,48.46,80387.93,0.0,-0.99974,0.0,0.01744]
[1778297608391,48.46,80387.93,0.0,-0.99974,0.0,0.01744]
[1778297613914,48.46,80388.02,0.0,-0.99975,0.0,0.01703]
[1778297619956,48.46,80387.55,0.0,-0.99975,0.0,0.01699]
[1778297623984,48.46,80386.18,0.0,-0.99975,0.0,0.0169]
[1778297629019,48.46,80388.52,0.0,-0.99975,0.0,0.01706]
[1778297630026,48.46,80386.26,0.0,-0.99975,0.0,0.01691]
[1778297631443,48.46,80386.26,0.0,-0.99975,0.0,0.01691]
[1778297631560,48.46,80385.9,0.0,-0.99975,0.0,0.01688]
[1778297637258,48.46,80385.6,0.0,-0.99975,0.0,0.01686]
[1778297637308,48.46,80385.6,0.0,-0.99975,0.0,0.01686]
[1778297637359,48.46,80382.73,0.0,-0.99975,0.0,0.01667]
[1778297638082,48.46,80381.2,0.0,-0.99975,0.0,0.01657]
[1778297639190,48.46,80381.2,0.0,-0.99975,0.0,0.01657]
[1778297639312,48.46,80381.2,0.0,-0.99975,0.0,0.01657]
[1778297639411,48.46,80381.2,0.0,-0.99975,0.0,0.01657]
[1778297645131,48.46,80381.42,0.0,-0.99975,0.0,0.01658]
[1778297650166,48.46,80380.57,0.0,-0.99976,0.0,0.01653]
[1778297651108,48.46,80380.57,0.0,-0.99976,0.0,0.01653]
[1778297651309,48.46,80380.57,0.0,-0.99976,0.0,0.01653]
[1778297655011,48.46,80380.65,0.0,-0.99976,0.0,0.01653]
[1778297655060,48.46,80380.65,0.0,-0.99976,0.0,0.01653]
[1778297655201,48.46,80380.41,0.0,-0.99976,0.0,0.01652]
[1778297660236,48.46,80380.78,0.0,-0.99976,0.0,0.01654]
[1778297663191,48.46,80381.02,0.0,-0.99976,0.0,0.01656]
[1778297663312,48.46,80381.02,0.0,-0.99976,0.0,0.01656]
[1778297666278,48.46,80378.02,0.0,-0.99976,0.0,0.01636]
[1778297667247,48.46,80378.02,0.0,-0.99976,0.0,0.01636]
[1778297667318,48.46,80378.02,0.0,-0.99976,0.0,0.01636]
[1778297667348,48.46,80375.98,0.0,-0.99976,0.0,0.01623]
[1778297669444,48.46,80375.03,0.0,-0.99976,0.0,0.01617]
[1778297669561,48.46,80375.03,0.0,-0.99976,0.0,0.01617]
[1778297669539,48.46,80372.27,0.0,-0.99976,0.0,0.01599]
[1778297673398,48.46,80372.53,0.0,-0.99976,0.0,0.01601]
[1778297673559,48.46,80372.53,0.0,-0.99976,0.0,0.01601]
[1778297673554,48.46,80372.67,0.0,-0.99977,0.0,0.01562]
[1778297679370,48.46,80372.09,0.0,-0.99977,0.0,0.01558]
[1778297684405,48.46,80369.25,0.0,-0.99977,0.0,0.01541]
[1778297684688,48.46,80369.25,0.0,-0.99977,0.0,0.01541]
[1778297684809,48.46,80369.25,0.0,-0.99977,0.0,0.01541]
[1778297687831,48.46,80368.3,0.0,-0.99977,0.0,0.01535]
[1778297688066,48.46,80368.3,0.0,-0.99977,0.0,0.01535]
[1778297688433,48.46,80368.45,0.0,-0.99977,0.0,0.01536]
[1778297692624,48.46,80368.45,0.0,-0.99977,0.0,0.01536]
[1778297693470,48.46,80371.97,0.0,-0.99977,0.0,0.01558]
[1778297693914,48.46,80371.97,0.0,-0.99977,0.0,0.01558]
[1778297694052,48.46,80371.97,0.0,-0.99977,0.0,0.01558]
[1778297694141,48.46,80371.97,0.0,-0.99977,0.0,0.01558]
[1778297694203,48.46,80371.97,0.0,-0.99977,0.0,0.01558]
[1778297694477,48.46,80373.32,0.0,-0.99977,0.0,0.01566]
[1778297696474,48.46,80373.01,0.0,-0.99977,0.0,0.01564]
[1778297697498,48.46,80370.61,0.0,-0.99977,0.0,0.01549]
[1778297701526,48.46,80372.15,0.0,-0.99977,0.0,0.01559]
[1778297702149,48.46,80372.15,0.0,-0.99977,0.0,0.01559]
[1778297702310,48.46,80372.15,0.0,-0.99977,0.0,0.01559]
[1778297707572,48.46,80372.71,0.0,-0.99977,0.0,0.01562]
[1778297712656,48.46,80372.77,0.0,-0.99977,0.0,0.01563]
[1778297717691,48.46,80372.71,0.0,-0.99977,0.0,0.01562]
[1778297723734,48.46,80374.85,0.0,-0.99977,0.0,0.01576]
[1778297726089,48.46,80374.92,0.0,-0.99977,0.0,0.01576]
[1778297726313,48.46,80374.92,0.0,-0.99977,0.0,0.01576]
[1778297726624,48.46,80374.92,0.0,-0.99977,0.0,0.01576]
[1778297726809,48.46,80374.84,0.0,-0.99977,0.0,0.01576]
[1778297726814,48.46,80374.91,0.0,-0.99977,0.0,0.01576]
[1778297727762,48.46,80376.0,0.0,-0.99977,0.0,0.01583]
[1778297729776,48.46,80374.57,0.0,-0.99977,0.0,0.01574]
[1778297731791,48.46,80374.64,0.0,-0.99977,0.0,0.01535]
[1778297735700,48.46,80374.79,0.0,-0.99977,0.0,0.01536]
[1778297735812,48.46,80374.79,0.0,-0.99977,0.0,0.01536]
[1778297741861,48.46,80376.34,0.0,-0.99977,0.0,0.01546]
[1778297744598,48.46,80376.74,0.0,-0.99977,0.0,0.01548]
[1778297744812,48.46,80377.09,0.0,-0.99977,0.0,0.0155]
[1778297745002,48.46,80377.09,0.0,-0.99977,0.0,0.0155]
[1778297745063,48.46,80377.09,0.0,-0.99977,0.0,0.0155]
[1778297745162,48.46,80376.99,0.0,-0.99977,0.0,0.0155]
[1778297748910,48.46,80375.34,0.0,-0.99977,0.0,0.0154]
[1778297754952,48.46,80375.86,0.0,-0.99977,0.0,0.01543]
[1778297760994,48.46,80375.84,0.0,-0.99977,0.0,0.01543]
[1778297767036,48.46,80375.5,0.0,-0.99977,0.0,0.01541]
[1778297772071,48.46,80375.23,0.0,-0.99977,0.0,0.01539]
[1778297773078,48.46,80377.4,0.0,-0.99977,0.0,0.01552]
[1778297778213,48.46,80377.91,0.0,-0.99977,0.0,0.01556]
[1778297778310,48.46,80377.91,0.0,-0.99977,0.0,0.01556]
[1778297778410,48.46,80374.98,0.0,-0.99977,0.0,0.01537]
[1778297788183,48.46,80374.99,0.0,-0.99977,0.0,0.01537]
[1778297790482,48.46,80374.81,0.0,-0.99977,0.0,0.01536]
[1778297790570,48.46,80374.81,0.0,-0.99977,0.0,0.01536]
[1778297791279,48.46,80375.52,0.0,-0.99977,0.0,0.01541]
[1778297791311,48.46,80375.52,0.0,-0.99977,0.0,0.01541]
[1778297791411,48.46,80375.11,0.0,-0.99978,0.0,0.015]
[1778297797246,48.46,80373.5,0.0,-0.99978,0.0,0.0149]
[1778297798089,48.46,80373.5,0.0,-0.99978,0.0,0.0149]
[1778297798312,48.46,80373.5,0.0,-0.99978,0.0,0.0149]
[1778297806309,48.46,80373.47,0.0,-0.99978,0.0,0.0149]
[1778297818394,48.46,80373.13,0.0,-0.99978,0.0,0.01488]
[1778297821119,48.46,80373.1,0.0,-0.99978,0.0,0.01487]
[1778297821311,48.46,80373.1,0.0,-0.99978,0.0,0.01487]
[1778297821898,48.46,80373.46,0.0,-0.99978,0.0,0.0149]
[1778297822059,48.46,80373.46,0.0,-0.99978,0.0,0.0149]
[1778297822421,48.46,80373.13,0.0,-0.99978,0.0,0.01488]
[1778297827456,48.46,80372.98,0.0,-0.99978,0.0,0.01487]
[1778297828463,48.46,80374.83,0.0,-0.99978,0.0,0.01498]
[1778297830812,48.46,80375.11,0.0,-0.99978,0.0,0.015]
[1778297831060,48.46,80375.11,0.0,-0.99978,0.0,0.015]
[1778297836519,48.46,80375.18,0.0,-0.99978,0.0,0.015]
[1778297840547,48.46,80371.83,0.0,-0.99978,0.0,0.0148]
[1778297841253,48.46,80371.83,0.0,-0.99978,0.0,0.0148]
[1778297841310,48.46,80371.83,0.0,-0.99978,0.0,0.0148]
[1778297841554,48.46,80370.36,0.0,-0.99978,0.0,0.01471]
[1778297842140,48.46,80370.36,0.0,-0.99978,0.0,0.01471]
[1778297842310,48.46,80370.36,0.0,-0.99978,0.0,0.01471]
[1778297842561,48.46,80369.67,0.0,-0.99978,0.0,0.01467]
[1778297847596,48.46,80369.31,0.0,-0.99978,0.0,0.01465]
[1778297849610,48.46,80364.94,0.0,-0.99979,0.0,0.01439]
[1778297850617,48.46,80363.86,0.0,-0.99979,0.0,0.01433]
[1778297850821,48.46,80363.86,0.0,-0.99979,0.0,0.01433]
[1778297851059,48.46,80363.86,0.0,-0.99979,0.0,0.01433]
[1778297851624,48.46,80364.06,0.0,-0.99979,0.0,0.01398]
[1778297857666,48.46,80363.43,0.0,-0.99979,0.0,0.01394]
[1778297861694,48.46,80364.57,0.0,-0.99979,0.0,0.014]
[1778297863708,48.46,80366.67,0.0,-0.99979,0.0,0.01413]
[1778297865722,48.46,80367.81,0.0,-0.99979,0.0,0.01419]
[1778297867784,48.46,80367.68,0.0,-0.99979,0.0,0.01418]
[1778297867811,48.46,80367.57,0.0,-0.99979,0.0,0.01418]
[1778297868652,48.46,80367.57,0.0,-0.99979,0.0,0.01418]
[1778297868743,48.46,80367.53,0.0,-0.99979,0.0,0.01417]
[1778297868813,48.46,80367.53,0.0,-0.99979,0.0,0.01417]
[1778297870757,48.46,80363.98,0.0,-0.99979,0.0,0.01397]
[1778297875395,48.46,80363.64,0.0,-0.99979,0.0,0.01395]
[1778297875564,48.46,80363.64,0.0,-0.99979,0.0,0.01395]
[1778297881834,48.46,80363.26,0.0,-0.99979,0.0,0.01393]
[1778297886869,48.46,80363.21,0.0,-0.99979,0.0,0.01393]
[1778297887847,48.46,80363.21,0.0,-0.99979,0.0,0.01393]
[1778297888063,48.46,80363.21,0.0,-0.99979,0.0,0.01393]
[1778297888647,48.46,80363.21,0.0,-0.99979,0.0,0.01393]
[1778297888816,48.46,80363.21,0.0,-0.99979,0.0,0.01393]
[1778297888677,48.46,80363.1,0.0,-0.99979,0.0,0.01392]
[1778297894929,48.46,80363.56,0.0,-0.99979,0.0,0.01395]
[1778297896941,48.46,80362.04,0.0,-0.9998,0.0,0.01386]
[1778297901976,48.46,80362.18,0.0,-0.9998,0.0,0.01387]
[1778297908018,48.46,80361.78,0.0,-0.9998,0.0,0.01385]
[1778297909025,48.46,80357.17,0.0,-0.9998,0.0,0.01359]
[1778297910250,48.46,80357.17,0.0,-0.9998,0.0,0.01359]
[1778297910309,48.46,80357.17,0.0,-0.9998,0.0,0.01359]
[1778297910351,48.46,80355.34,0.0,-0.9998,0.0,0.01349]
[1778297911039,48.46,80352.98,0.0,-0.99981,0.0,0.01301]
[1778297916074,48.46,80349.6,0.0,-0.99981,0.0,0.01283]
[1778297917081,48.46,80343.62,0.0,-0.99982,0.0,0.01252]
[1778297918523,48.46,80343.62,0.0,-0.99982,0.0,0.01252]
[1778297918561,48.46,80343.62,0.0,-0.99982,0.0,0.01252]
[1778297918624,48.46,80340.67,0.0,-0.99982,0.0,0.01237]
[1778297919742,48.46,80340.67,0.0,-0.99982,0.0,0.01237]
[1778297919810,48.46,80340.67,0.0,-0.99982,0.0,0.01237]
[1778297919839,48.46,80340.9,0.0,-0.99982,0.0,0.01238]
[1778297923123,48.46,80335.92,0.0,-0.99982,0.0,0.01213]
[1778297925541,48.46,80335.2,0.0,-0.99982,0.0,0.0121]
[1778297925564,48.46,80335.2,0.0,-0.99982,0.0,0.0121]
[1778297925642,48.46,80338.14,0.0,-0.99982,0.0,0.01224]
[1778297927151,48.46,80339.36,0.0,-0.99982,0.0,0.0123]
[1778297929166,48.46,80337.59,0.0,-0.99982,0.0,0.01222]
[1778297930348,48.46,80337.59,0.0,-0.99982,0.0,0.01222]
[1778297930362,48.46,80339.76,0.0,-0.99982,0.0,0.01233]
[1778297931181,48.46,80344.49,0.0,-0.99982,0.0,0.01257]
[1778297934015,48.46,80344.91,0.0,-0.99982,0.0,0.01259]
[1778297939237,48.46,80344.89,0.0,-0.99982,0.0,0.01259]
[1778297944272,48.46,80343.98,0.0,-0.99982,0.0,0.01254]
[1778297945279,48.46,80341.58,0.0,-0.99982,0.0,0.01242]
[1778297946096,48.46,80341.58,0.0,-0.99982,0.0,0.01242]
[1778297946312,48.46,80341.58,0.0,-0.99982,0.0,0.01242]
[1778297946412,48.46,80339.6,0.0,-0.99982,0.0,0.01232]
[1778297947349,48.46,80339.6,0.0,-0.99982,0.0,0.01232]
[1778297947561,48.46,80339.6,0.0,-0.99982,0.0,0.01232]
[1778297947595,48.46,80339.28,0.0,-0.99982,0.0,0.0123]
[1778297948300,48.46,80338.16,0.0,-0.99982,0.0,0.01224]
[1778297953549,48.46,80337.72,0.0,-0.99982,0.0,0.01222]
[1778297953561,48.46,80337.72,0.0,-0.99982,0.0,0.01222]
[1778297954058,48.46,80337.76,0.0,-0.99982,0.0,0.01222]
[1778297954310,48.46,80337.76,0.0,-0.99982,0.0,0.01222]
[1778297954410,48.46,80337.76,0.0,-0.99982,0.0,0.01222]
[1778297956356,48.46,80339.86,0.0,-0.99982,0.0,0.01233]
[1778297957363,48.46,80342.12,0.0,-0.99982,0.0,0.01245]
[1778297957971,48.46,80342.12,0.0,-0.99982,0.0,0.01245]
[1778297958062,48.46,80342.12,0.0,-0.99982,0.0,0.01245]
[1778297958370,48.46,80343.86,0.0,-0.99982,0.0,0.01254]
[1778297960384,48.46,80345.11,0.0,-0.99982,0.0,0.0126]
[1778297962398,48.46,80347.41,0.0,-0.99981,0.0,0.01272]
[1778297963858,48.46,80347.41,0.0,-0.99981,0.0,0.01272]
[1778297963899,48.46,80348.03,0.0,-0.99981,0.0,0.01275]
[1778297964064,48.46,80348.03,0.0,-0.99981,0.0,0.01275]
[1778297965145,48.46,80348.58,0.0,-0.99981,0.0,0.01278]
[1778297965310,48.46,80348.58,0.0,-0.99981,0.0,0.01278]
[1778297969682,48.46,80349.59,0.0,-0.99981,0.0,0.01283]
[1778297969810,48.46,80349.59,0.0,-0.99981,0.0,0.01283]
[1778297969883,48.46,80349.1,0.0,-0.99981,0.0,0.01281]
[1778297970163,48.46,80349.1,0.0,-0.99981,0.0,0.01281]
[1778297970309,48.46,80349.1,0.0,-0.99981,0.0,0.01281]
[1778297973475,48.46,80349.02,0.0,-0.99982,0.0,0.01247]
[1778297978510,48.46,80348.41,0.0,-0.99982,0.0,0.01244]
[1778297979842,48.46,80348.41,0.0,-0.99982,0.0,0.01244]
[1778297980060,48.46,80348.41,0.0,-0.99982,0.0,0.01244]
[1778297981415,48.46,80348.44,0.0,-0.99982,0.0,0.01244]
[1778297981566,48.46,80348.44,0.0,-0.99982,0.0,0.01244]
[1778297981617,48.46,80348.44,0.0,-0.99982,0.0,0.01244]
[1778297989381,48.46,80349.04,0.0,-0.99982,0.0,0.01247]
[1778297989561,48.46,80349.04,0.0,-0.99982,0.0,0.01247]
[1778297989587,48.46,80346.37,0.0,-0.99982,0.0,0.01234]
[1778297990594,48.46,80344.07,0.0,-0.99982,0.0,0.01222]
[1778297991902,48.46,80344.07,0.0,-0.99982,0.0,0.01222]
[1778297991914,48.46,80343.3,0.0,-0.99982,0.0,0.01218]
[1778297992067,48.46,80343.3,0.0,-0.99982,0.0,0.01218]
[1778297992608,48.46,80340.03,0.0,-0.99982,0.0,0.01202]
[1778297994967,48.46,80339.59,0.0,-0.99982,0.0,0.01199]
[1778297995063,48.46,80339.59,0.0,-0.99982,0.0,0.01199]
[1778297996707,48.46,80339.85,0.0,-0.99982,0.0,0.01201]
[1778297996810,48.46,80339.85,0.0,-0.99982,0.0,0.01201]
[1778297996911,48.46,80338.91,0.0,-0.99982,0.0,0.01196]
[1778297997643,48.46,80337.11,0.0,-0.99983,0.0,0.01187]
[1778298002679,48.46,80337.93,0.0,-0.99983,0.0,0.01191]
[1778298003529,48.46,80337.93,0.0,-0.99983,0.0,0.01191]
[1778298003558,48.46,80337.93,0.0,-0.99983,0.0,0.01191]
[1778298006521,48.46,80339.6,0.0,-0.99982,0.0,0.012]
[1778298006560,48.46,80339.6,0.0,-0.99982,0.0,0.012]
[1778298006707,48.46,80341.38,0.0,-0.99982,0.0,0.01208]
[1778298007151,48.46,80341.38,0.0,-0.99982,0.0,0.01208]
[1778298007309,48.46,80341.38,0.0,-0.99982,0.0,0.01208]
[1778298007714,48.46,80343.45,0.0,-0.99982,0.0,0.01219]
[1778298009358,48.46,80344.4,0.0,-0.99982,0.0,0.01224]
[1778298009560,48.46,80344.4,0.0,-0.99982,0.0,0.01224]
[1778298009728,48.46,80345.64,0.0,-0.99982,0.0,0.0123]
[1778298010105,48.46,80345.64,0.0,-0.99982,0.0,0.0123]
[1778298010311,48.46,80345.64,0.0,-0.99982,0.0,0.0123]
[1778298010735,48.46,80348.7,0.0,-0.99982,0.0,0.01246]
[1778298011742,48.46,80350.18,0.0,-0.99982,0.0,0.01253]
[1778298012749,48.46,80351.29,0.0,-0.99982,0.0,0.01259]
[1778298017784,48.46,80350.49,0.0,-0.99982,0.0,0.01255]
[1778298019798,48.46,80349.1,0.0,-0.99982,0.0,0.01248]
[1778298024833,48.46,80349.54,0.0,-0.99982,0.0,0.0125]
[1778298026069,48.46,80350.12,0.0,-0.99982,0.0,0.01253]
[1778298027102,48.46,80350.37,0.0,-0.99982,0.0,0.01254]
[1778298027310,48.46,80350.37,0.0,-0.99982,0.0,0.01254]
[1778298027411,48.46,80350.37,0.0,-0.99982,0.0,0.01254]
[1778298031882,48.46,80350.21,0.0,-0.99982,0.0,0.01221]
[1778298035343,48.46,80350.12,0.0,-0.99982,0.0,0.0122]
[1778298035562,48.46,80350.12,0.0,-0.99982,0.0,0.0122]
[1778298041952,48.46,80350.45,0.0,-0.99982,0.0,0.01222]
[1778298046987,48.46,80350.44,0.0,-0.99982,0.0,0.01222]
[1778298047994,48.46,80342.81,0.0,-0.99983,0.0,0.01184]
[1778298049390,48.46,80342.81,0.0,-0.99983,0.0,0.01184]
[1778298049559,48.46,80342.81,0.0,-0.99983,0.0,0.01184]
[1778298049638,48.46,80342.81,0.0,-0.99983,0.0,0.01184]
[1778298049811,48.46,80342.81,0.0,-0.99983,0.0,0.01184]
[1778298049890,48.46,80335.29,0.0,-0.99983,0.0,0.01147]
[1778298053041,48.46,80334.67,0.0,-0.99983,0.0,0.01144]
[1778298058076,48.46,80334.77,0.0,-0.99983,0.0,0.01145]
[1778298059915,48.46,80334.77,0.0,-0.99983,0.0,0.01145]
[1778298059965,48.46,80334.77,0.0,-0.99983,0.0,0.01145]
[1778298060063,48.46,80334.77,0.0,-0.99983,0.0,0.01145]
[1778298065125,48.46,80334.88,0.0,-0.99983,0.0,0.01145]
[1778298072174,48.46,80333.93,0.0,-0.99983,0.0,0.01141]
[1778298073256,48.46,80333.93,0.0,-0.99983,0.0,0.01141]
[1778298073309,48.46,80333.93,0.0,-0.99983,0.0,0.01141]
[1778298073490,48.46,80333.93,0.0,-0.99983,0.0,0.01141]
[1778298073572,48.46,80333.93,0.0,-0.99983,0.0,0.01141]
[1778298073591,48.46,80332.86,0.0,-0.99983,0.0,0.01136]
[1778298074188,48.46,80330.69,0.0,-0.99984,0.0,0.01125]
[1778298079223,48.46,80330.59,0.0,-0.99984,0.0,0.01125]
[1778298080231,48.46,80328.94,0.0,-0.99984,0.0,0.01117]
[1778298081969,48.46,80328.94,0.0,-0.99984,0.0,0.01117]
[1778298082071,48.46,80329.01,0.0,-0.99984,0.0,0.01118]
[1778298082338,48.46,80329.01,0.0,-0.99984,0.0,0.01118]
[1778298082559,48.46,80329.01,0.0,-0.99984,0.0,0.01118]
[1778298082660,48.46,80328.71,0.0,-0.99984,0.0,0.01116]
[1778298083252,48.46,80327.05,0.0,-0.99984,0.0,0.01109]
[1778298086501,48.46,80327.08,0.0,-0.99984,0.0,0.01109]
[1778298086561,48.46,80327.08,0.0,-0.99984,0.0,0.01109]
[1778298086602,48.46,80327.57,0.0,-0.99984,0.0,0.01111]
[1778298087853,48.46,80327.57,0.0,-0.99984,0.0,0.01111]
[1778298088060,48.46,80327.17,0.0,-0.99984,0.0,0.01109]
[1778298089295,48.46,80324.2,0.0,-0.99984,0.0,0.01095]
[1778298090302,48.46,80320.7,0.0,-0.99984,0.0,0.01079]
[1778298091701,48.46,80320.7,0.0,-0.99984,0.0,0.01079]
[1778298091809,48.46,80320.7,0.0,-0.99984,0.0,0.01079]
[1778298091869,48.46,80320.7,0.0,-0.99984,0.0,0.01079]
[1778298091910,48.46,80317.94,0.0,-0.99985,0.0,0.01038]
[1778298092063,48.46,80317.94,0.0,-0.99985,0.0,0.01038]
[1778298095337,48.46,80319.41,0.0,-0.99985,0.0,0.01045]
[1778298096404,48.46,80319.41,0.0,-0.99985,0.0,0.01045]
[1778298096559,48.46,80319.41,0.0,-0.99985,0.0,0.01045]
[1778298096634,48.46,80319.41,0.0,-0.99985,0.0,0.01045]
[1778298096809,48.46,80319.41,0.0,-0.99985,0.0,0.01045]
[1778298096846,48.46,80319.92,0.0,-0.99985,0.0,0.01047]
[1778298097351,48.46,80318.21,0.0,-0.99985,0.0,0.0104]
[1778298099365,48.46,80317.12,0.0,-0.99985,0.0,0.01035]
[1778298104400,48.46,80316.65,0.0,-0.99985,0.0,0.01033]
[1778298105337,48.46,80316.65,0.0,-0.99985,0.0,0.01033]
[1778298105562,48.46,80316.65,0.0,-0.99985,0.0,0.01033]
[1778298105743,48.46,80316.65,0.0,-0.99985,0.0,0.01033]
[1778298105809,48.46,80316.65,0.0,-0.99985,0.0,0.01033]
[1778298105812,48.46,80314.98,0.0,-0.99985,0.0,0.01026]
[1778298109435,48.46,80315.9,0.0,-0.99985,0.0,0.0103]
[1778298111449,48.46,80314.81,0.0,-0.99985,0.0,0.01025]
[1778298112456,48.46,80315.76,0.0,-0.99985,0.0,0.01029]
[1778298113976,48.46,80315.76,0.0,-0.99985,0.0,0.01029]
[1778298114060,48.46,80315.76,0.0,-0.99985,0.0,0.01029]
[1778298114517,48.46,80315.91,0.0,-0.99985,0.0,0.0103]
[1778298114559,48.46,80315.91,0.0,-0.99985,0.0,0.0103]
[1778298114619,48.46,80315.98,0.0,-0.99985,0.0,0.0103]
[1778298116484,48.46,80314.46,0.0,-0.99985,0.0,0.01023]
[1778298120512,48.46,80313.49,0.0,-0.99985,0.0,0.01019]
[1778298121670,48.46,80313.49,0.0,-0.99985,0.0,0.01019]
[1778298121811,48.46,80313.49,0.0,-0.99985,0.0,0.01019]
[1778298121843,48.46,80313.49,0.0,-0.99985,0.0,0.01019]
[1778298122199,48.46,80313.49,0.0,-0.99985,0.0,0.01019]
[1778298122317,48.46,80313.49,0.0,-0.99985,0.0,0.01019]
[1778298123533,48.46,80311.63,0.0,-0.99985,0.0,0.01011]
[1778298127561,48.46,80310.52,0.0,-0.99985,0.0,0.01007]
[1778298132596,48.46,80310.95,0.0,-0.99985,0.0,0.01008]
[1778298136249,48.46,80311.39,0.0,-0.99985,0.0,0.0101]
[1778298136309,48.46,80311.39,0.0,-0.99985,0.0,0.0101]
[1778298136544,48.46,80311.39,0.0,-0.99985,0.0,0.0101]
[1778298136560,48.46,80311.39,0.0,-0.99985,0.0,0.0101]
[1778298136591,48.46,80311.39,0.0,-0.99985,0.0,0.0101]
[1778298138638,48.46,80310.4,0.0,-0.99985,0.0,0.01006]
[1778298145047,48.46,80310.94,0.0,-0.99985,0.0,0.01008]
[1778298145061,48.46,80310.94,0.0,-0.99985,0.0,0.01008]
[1778298144680,48.46,80308.46,0.0,-0.99986,0.0,0.00998]
[1778298145537,48.46,80308.46,0.0,-0.99986,0.0,0.00998]
[1778298145561,48.46,80308.46,0.0,-0.99986,0.0,0.00998]
[1778298145687,48.46,80308.13,0.0,-0.99986,0.0,0.00996]
[1778298150722,48.46,80311.32,0.0,-0.99985,0.0,0.0101]
[1778298151971,48.46,80311.32,0.0,-0.99985,0.0,0.0101]
[1778298152059,48.46,80311.32,0.0,-0.99985,0.0,0.0101]
[1778298152076,48.46,80312.33,0.0,-0.99986,0.0,0.00987]
[1778298152498,48.46,80312.33,0.0,-0.99986,0.0,0.00987]
[1778298152561,48.46,80312.33,0.0,-0.99986,0.0,0.00987]
[1778298157771,48.46,80313.45,0.0,-0.99986,0.0,0.00991]
[1778298158149,48.46,80313.45,0.0,-0.99986,0.0,0.00991]
[1778298158311,48.46,80313.45,0.0,-0.99986,0.0,0.00991]
[1778298159095,48.46,80313.45,0.0,-0.99986,0.0,0.00991]
[1778298159310,48.46,80314.05,0.0,-0.99986,0.0,0.00994]
[1778298159785,48.46,80314.65,0.0,-0.99985,0.0,0.00996]
[1778298162806,48.46,80310.99,0.0,-0.99986,0.0,0.00981]
[1778298163577,48.46,80310.99,0.0,-0.99986,0.0,0.00981]
[1778298163811,48.46,80310.99,0.0,-0.99986,0.0,0.00981]
[1778298169855,48.46,80311.11,0.0,-0.99986,0.0,0.00982]
[1778298174890,48.46,80310.72,0.0,-0.99986,0.0,0.0098]
[1778298175897,48.46,80311.77,0.0,-0.99986,0.0,0.00984]
[1778298176936,48.46,80311.77,0.0,-0.99986,0.0,0.00984]
[1778298177059,48.46,80311.77,0.0,-0.99986,0.0,0.00984]
[1778298177033,48.46,80311.83,0.0,-0.99986,0.0,0.00985]
[1778298177539,48.46,80311.83,0.0,-0.99986,0.0,0.00985]
[1778298177559,48.46,80311.83,0.0,-0.99986,0.0,0.00985]
[1778298177911,48.46,80311.37,0.0,-0.99986,0.0,0.00983]
[1778298179925,48.46,80312.31,0.0,-0.99986,0.0,0.00987]
[1778298181039,48.46,80312.31,0.0,-0.99986,0.0,0.00987]
[1778298181063,48.46,80312.31,0.0,-0.99986,0.0,0.00987]
[1778298181135,48.46,80314.41,0.0,-0.99986,0.0,0.00995]
[1778298181939,48.46,80313.32,0.0,-0.99986,0.0,0.00991]
[1778298182170,48.46,80313.32,0.0,-0.99986,0.0,0.00991]
[1778298182308,48.46,80313.32,0.0,-0.99986,0.0,0.00991]
[1778298182946,48.46,80313.49,0.0,-0.99986,0.0,0.00992]
[1778298186974,48.46,80310.71,0.0,-0.99986,0.0,0.0098]
[1778298194025,48.46,80310.77,0.0,-0.99986,0.0,0.0098]
[1778298195716,48.46,80310.77,0.0,-0.99986,0.0,0.0098]
[1778298195811,48.46,80310.77,0.0,-0.99986,0.0,0.0098]
[1778298200067,48.46,80309.87,0.0,-0.99986,0.0,0.00977]
[1778298200486,48.46,80309.87,0.0,-0.99986,0.0,0.00977]
[1778298200563,48.46,80309.87,0.0,-0.99986,0.0,0.00977]
[1778298205103,48.46,80308.72,0.0,-0.99986,0.0,0.00972]
[1778298207983,48.46,80308.75,0.0,-0.99986,0.0,0.00972]
[1778298208063,48.46,80308.75,0.0,-0.99986,0.0,0.00972]
[1778298208124,48.46,80309.01,0.0,-0.99986,0.0,0.00973]
[1778298210138,48.46,80311.24,0.0,-0.99986,0.0,0.00982]
[1778298212152,48.46,80313.03,0.0,-0.99986,0.0,0.00963]
[1778298213159,48.46,80316.03,0.0,-0.99986,0.0,0.00975]
[1778298213287,48.46,80316.03,0.0,-0.99986,0.0,0.00975]
[1778298213309,48.46,80316.03,0.0,-0.99986,0.0,0.00975]
[1778298214167,48.46,80316.88,0.0,-0.99986,0.0,0.00978]
[1778298218215,48.46,80317.1,0.0,-0.99986,0.0,0.00979]
[1778298218309,48.46,80317.1,0.0,-0.99986,0.0,0.00979]
[1778298218560,48.46,80317.1,0.0,-0.99986,0.0,0.00979]
[1778298218810,48.46,80317.1,0.0,-0.99986,0.0,0.00979]
[1778298218819,48.46,80318.71,0.0,-0.99986,0.0,0.00986]
[1778298219202,48.46,80321.04,0.0,-0.99985,0.0,0.00996]
[1778298229272,48.46,80321.14,0.0,-0.99985,0.0,0.00996]
[1778298231152,48.46,80321.14,0.0,-0.99985,0.0,0.00996]
[1778298230279,48.46,80322.06,0.0,-0.99985,0.0,0.01]
[1778298231309,48.46,80322.06,0.0,-0.99985,0.0,0.01]
[1778298231754,48.46,80322.06,0.0,-0.99985,0.0,0.01]
[1778298231812,48.46,80322.06,0.0,-0.99985,0.0,0.01]
[1778298231855,48.46,80322.06,0.0,-0.99985,0.0,0.01]
[1778298236323,48.46,80321.14,0.0,-0.99985,0.0,0.00996]
[1778298245386,48.46,80321.0,0.0,-0.99985,0.0,0.00996]
[1778298251187,48.46,80321.27,0.0,-0.99985,0.0,0.00997]
[1778298251312,48.46,80321.52,0.0,-0.99985,0.0,0.00998]
[1778298251971,48.46,80321.52,0.0,-0.99985,0.0,0.00998]
[1778298252060,48.46,80321.52,0.0,-0.99985,0.0,0.00998]
[1778298252072,48.46,80321.52,0.0,-0.99985,0.0,0.00998]
[1778298253442,48.46,80322.69,0.0,-0.99985,0.0,0.01003]
[1778298254449,48.46,80323.79,0.0,-0.99985,0.0,0.01007]
[1778298255978,48.46,80323.79,0.0,-0.99985,0.0,0.01007]
[1778298256060,48.46,80323.79,0.0,-0.99985,0.0,0.01007]
[1778298256079,48.46,80323.75,0.0,-0.99985,0.0,0.01007]
[1778298256503,48.46,80323.75,0.0,-0.99985,0.0,0.01007]
[1778298256560,48.46,80323.75,0.0,-0.99985,0.0,0.01007]
[1778298256660,48.46,80325.55,0.0,-0.99985,0.0,0.01015]
[1778298257243,48.46,80325.55,0.0,-0.99985,0.0,0.01015]
[1778298257470,48.46,80332.59,0.0,-0.99985,0.0,0.01046]
[1778298258477,48.46,80335.66,0.0,-0.99984,0.0,0.01059]
[1778298261112,48.46,80336.18,0.0,-0.99984,0.0,0.01062]
[1778298261199,48.46,80336.11,0.0,-0.99984,0.0,0.01061]
[1778298263512,48.46,80336.77,0.0,-0.99984,0.0,0.01064]
[1778298269554,48.46,80337.63,0.0,-0.99984,0.0,0.01068]
[1778298271111,48.46,80337.48,0.0,-0.99985,0.0,0.01038]
[1778298271313,48.46,80337.48,0.0,-0.99985,0.0,0.01038]
[1778298271621,48.46,80337.52,0.0,-0.99985,0.0,0.01039]
[1778298273310,48.46,80337.48,0.0,-0.99985,0.0,0.01038]
[1778298273353,48.46,80337.48,0.0,-0.99985,0.0,0.01038]
[1778298276640,48.46,80337.48,0.0,-0.99985,0.0,0.01038]
[1778298276810,48.46,80337.48,0.0,-0.99985,0.0,0.01038]
[1778298278617,48.46,80342.56,0.0,-0.99984,0.0,0.01061]
[1778298280631,48.46,80343.64,0.0,-0.99984,0.0,0.01066]
[1778298281638,48.46,80345.41,0.0,-0.99984,0.0,0.01074]
[1778298285039,48.46,80345.55,0.0,-0.99984,0.0,0.01074]
[1778298285060,48.46,80345.55,0.0,-0.99984,0.0,0.01074]
[1778298290702,48.46,80345.87,0.0,-0.99984,0.0,0.01076]
[1778298292715,48.46,80347.22,0.0,-0.99984,0.0,0.01082]
[1778298293667,48.46,80347.22,0.0,-0.99984,0.0,0.01082]
[1778298293809,48.46,80347.22,0.0,-0.99984,0.0,0.01082]
[1778298296199,48.46,80348.34,0.0,-0.99984,0.0,0.01087]
[1778298296310,48.46,80348.34,0.0,-0.99984,0.0,0.01087]
[1778298296743,48.46,80349.31,0.0,-0.99984,0.0,0.01091]
[1778298301778,48.46,80347.63,0.0,-0.99984,0.0,0.01084]
[1778298304377,48.46,80347.56,0.0,-0.99984,0.0,0.01083]
[1778298304559,48.46,80347.56,0.0,-0.99984,0.0,0.01083]
[1778298307820,48.46,80345.75,0.0,-0.99984,0.0,0.01075]
[1778298310648,48.46,80345.06,0.0,-0.99984,0.0,0.01072]
[1778298310810,48.46,80345.06,0.0,-0.99984,0.0,0.01072]
[1778298310841,48.46,80344.77,0.0,-0.99984,0.0,0.01071]
[1778298316883,48.46,80343.53,0.0,-0.99984,0.0,0.01065]
[1778298320427,48.46,80344.14,0.0,-0.99984,0.0,0.01068]
[1778298320564,48.46,80344.14,0.0,-0.99984,0.0,0.01068]
[1778298330077,48.46,80344.33,0.0,-0.99984,0.0,0.01069]
[1778298330309,48.46,80343.76,0.0,-0.99984,0.0,0.01066]
[1778298333327,48.46,80343.76,0.0,-0.99984,0.0,0.01066]
[1778298333572,48.46,80343.76,0.0,-0.99984,0.0,0.01066]
[1778298333624,48.46,80343.76,0.0,-0.99985,0.0,0.01037]
[1778298340013,48.46,80343.76,0.0,-0.99985,0.0,0.01037]
[1778298340061,48.46,80343.76,0.0,-0.99985,0.0,0.01037]
[1778298340114,48.46,80344.88,0.0,-0.99985,0.0,0.01042]
[1778298344072,48.46,80346.01,0.0,-0.99985,0.0,0.01047]
[1778298347896,48.46,80346.56,0.0,-0.99985,0.0,0.0105]
[1778298348060,48.46,80346.56,0.0,-0.99985,0.0,0.0105]
[1778298348100,48.46,80346.71,0.0,-0.99985,0.0,0.0105]
[1778298353309,48.46,80346.11,0.0,-0.99985,0.0,0.01048]
[1778298359177,48.46,80346.2,0.0,-0.99985,0.0,0.01048]
[1778298361888,48.46,80346.74,0.0,-0.99985,0.0,0.0105]
[1778298362071,48.46,80346.74,0.0,-0.99985,0.0,0.0105]
[1778298363091,48.46,80346.7,0.0,-0.99985,0.0,0.0105]
[1778298363311,48.46,80346.7,0.0,-0.99985,0.0,0.0105]
[1778298363205,48.46,80346.74,0.0,-0.99985,0.0,0.0105]
[1778298370254,48.46,80344.93,0.0,-0.99985,0.0,0.01042]
[1778298372246,48.46,80344.93,0.0,-0.99985,0.0,0.01042]
[1778298372310,48.46,80344.93,0.0,-0.99985,0.0,0.01042]
[1778298376297,48.46,80346.28,0.0,-0.99985,0.0,0.01048]
[1778298377304,48.46,80348.24,0.0,-0.99984,0.0,0.01057]
[1778298378007,48.46,80348.24,0.0,-0.99984,0.0,0.01057]
[1778298378064,48.46,80348.24,0.0,-0.99984,0.0,0.01057]
[1778298378993,48.46,80348.09,0.0,-0.99984,0.0,0.01056]
[1778298379061,48.46,80348.09,0.0,-0.99984,0.0,0.01056]
[1778298379161,48.46,80348.09,0.0,-0.99984,0.0,0.01056]
[1778298382339,48.46,80349.21,0.0,-0.99984,0.0,0.01061]
[1778298385293,48.46,80348.62,0.0,-0.99984,0.0,0.01059]
[1778298385313,48.46,80348.62,0.0,-0.99984,0.0,0.01059]
[1778298390399,48.46,80348.73,0.0,-0.99984,0.0,0.01059]
[1778298391423,48.46,80348.73,0.0,-0.99984,0.0,0.01059]
[1778298391563,48.46,80348.73,0.0,-0.99984,0.0,0.01059]
[1778298391635,48.46,80349.34,0.0,-0.99985,0.0,0.01033]
[1778298393302,48.46,80349.34,0.0,-0.99985,0.0,0.01033]
[1778298393313,48.46,80349.34,0.0,-0.99985,0.0,0.01033]
[1778298394087,48.46,80349.38,0.0,-0.99985,0.0,0.01033]
[1778298394313,48.46,80349.38,0.0,-0.99985,0.0,0.01033]
[1778298394134,48.46,80349.8,0.0,-0.99985,0.0,0.01035]
[1778298394429,48.46,80355.23,0.0,-0.99984,0.0,0.01059]
[1778298395436,48.46,80356.41,0.0,-0.99984,0.0,0.01064]
[1778298397450,48.46,80357.61,0.0,-0.99984,0.0,0.0107]
[1778298398551,48.46,80357.61,0.0,-0.99984,0.0,0.0107]
[1778298398564,48.46,80357.61,0.0,-0.99984,0.0,0.0107]
[1778298398601,48.46,80359.0,0.0,-0.99984,0.0,0.01076]
[1778298399884,48.46,80359.0,0.0,-0.99984,0.0,0.01076]
[1778298400065,48.46,80359.0,0.0,-0.99984,0.0,0.01076]
[1778298400166,48.46,80359.68,0.0,-0.99984,0.0,0.01079]
[1778298400471,48.46,80360.93,0.0,-0.99984,0.0,0.01085]
[1778298405506,48.46,80360.15,0.0,-0.99984,0.0,0.01081]
[1778298417590,48.46,80360.65,0.0,-0.99984,0.0,0.01084]
[1778298419604,48.46,80362.6,0.0,-0.99984,0.0,0.01093]
[1778298422607,48.46,80362.6,0.0,-0.99984,0.0,0.01093]
[1778298422812,48.46,80362.6,0.0,-0.99984,0.0,0.01093]
[1778298424639,48.46,80359.15,0.0,-0.99984,0.0,0.01077]
[1778298425646,48.46,80357.15,0.0,-0.99984,0.0,0.01068]
[1778298426611,48.46,80357.15,0.0,-0.99984,0.0,0.01068]
[1778298426812,48.46,80357.15,0.0,-0.99984,0.0,0.01068]
[1778298426912,48.46,80357.15,0.0,-0.99984,0.0,0.01068]
[1778298427062,48.46,80357.15,0.0,-0.99984,0.0,0.01068]
[1778298427162,48.46,80357.15,0.0,-0.99984,0.0,0.01068]
[1778298429676,48.46,80355.84,0.0,-0.99984,0.0,0.01062]
[1778298431430,48.46,80355.77,0.0,-0.99984,0.0,0.01061]
[1778298431559,48.46,80355.77,0.0,-0.99984,0.0,0.01061]
[1778298439746,48.46,80356.39,0.0,-0.99984,0.0,0.01064]
[1778298440778,48.46,80356.39,0.0,-0.99984,0.0,0.01064]
[1778298441762,48.46,80361.3,0.0,-0.99984,0.0,0.01087]
[1778298443777,48.46,80362.44,0.0,-0.99984,0.0,0.01092]
[1778298444660,48.46,80362.44,0.0,-0.99984,0.0,0.01092]
[1778298444784,48.46,80364.25,0.0,-0.99984,0.0,0.011]
[1778298449819,48.46,80364.26,0.0,-0.99984,0.0,0.011]
[1778298451833,48.46,80364.56,0.0,-0.99984,0.0,0.01072]
[1778298453204,48.46,80364.56,0.0,-0.99984,0.0,0.01072]
[1778298453312,48.46,80364.56,0.0,-0.99984,0.0,0.01072]
[1778298453412,48.46,80364.3,0.0,-0.99984,0.0,0.0107]
[1778298460896,48.46,80364.59,0.0,-0.99984,0.0,0.01072]
[1778298466938,48.46,80364.96,0.0,-0.99984,0.0,0.01073]
[1778298468255,48.46,80364.96,0.0,-0.99984,0.0,0.01073]
[1778298468310,48.46,80364.96,0.0,-0.99984,0.0,0.01073]
[1778298478015,48.46,80365.33,0.0,-0.99984,0.0,0.01075]
[1778298480378,48.46,80365.35,0.0,-0.99984,0.0,0.01075]
[1778298480567,48.46,80365.38,0.0,-0.99984,0.0,0.01075]
[1778298482195,48.46,80365.34,0.0,-0.99984,0.0,0.01075]
[1778298482313,48.46,80365.34,0.0,-0.99984,0.0,0.01075]
[1778298482397,48.46,80365.0,0.0,-0.99984,0.0,0.01074]
[1778298491107,48.46,80363.82,0.0,-0.99984,0.0,0.01068]
[1778298492149,48.46,80363.82,0.0,-0.99984,0.0,0.01068]
[1778298492309,48.46,80363.82,0.0,-0.99984,0.0,0.01068]
[1778298492409,48.46,80356.72,0.0,-0.99985,0.0,0.01036]
[1778298493122,48.46,80354.37,0.0,-0.99985,0.0,0.01026]
[1778298495293,48.46,80353.91,0.0,-0.99985,0.0,0.01024]
[1778298495315,48.46,80353.91,0.0,-0.99985,0.0,0.01024]
[1778298495834,48.46,80353.73,0.0,-0.99985,0.0,0.01023]
[1778298496058,48.46,80353.73,0.0,-0.99985,0.0,0.01023]
[1778298496143,48.46,80352.06,0.0,-0.99985,0.0,0.01016]
[1778298501178,48.46,80352.79,0.0,-0.99985,0.0,0.01019]
[1778298503732,48.46,80352.35,0.0,-0.99985,0.0,0.01017]
[1778298503812,48.46,80352.35,0.0,-0.99985,0.0,0.01017]
[1778298506213,48.46,80349.92,0.0,-0.99985,0.0,0.01007]
[1778298507247,48.46,80349.92,0.0,-0.99985,0.0,0.01007]
[1778298507311,48.46,80349.92,0.0,-0.99985,0.0,0.01007]
[1778298507412,48.46,80352.74,0.0,-0.99985,0.0,0.01019]
[1778298512255,48.46,80353.03,0.0,-0.99985,0.0,0.00992]
[1778298513328,48.46,80353.03,0.0,-0.99985,0.0,0.00992]
[1778298513561,48.46,80353.03,0.0,-0.99985,0.0,0.00992]
[1778298515015,48.46,80353.03,0.0,-0.99985,0.0,0.00992]
[1778298515064,48.46,80353.03,0.0,-0.99985,0.0,0.00992]
[1778298515111,48.46,80353.03,0.0,-0.99985,0.0,0.00992]
[1778298516283,48.46,80350.74,0.0,-0.99986,0.0,0.00982]
[1778298521318,48.46,80351.15,0.0,-0.99986,0.0,0.00984]
[1778298524340,48.46,80349.67,0.0,-0.99986,0.0,0.00978]
[1778298526354,48.46,80351.27,0.0,-0.99986,0.0,0.00985]
[1778298527129,48.46,80351.27,0.0,-0.99986,0.0,0.00985]
[1778298527310,48.46,80351.27,0.0,-0.99986,0.0,0.00985]
[1778298532396,48.46,80352.78,0.0,-0.99985,0.0,0.00991]
[1778298537018,48.46,80353.02,0.0,-0.99985,0.0,0.00992]
[1778298537064,48.46,80353.02,0.0,-0.99985,0.0,0.00992]
[1778298539124,48.46,80353.25,0.0,-0.99985,0.0,0.00993]
[1778298539310,48.46,80353.25,0.0,-0.99985,0.0,0.00993]
[1778298539411,48.46,80353.25,0.0,-0.99985,0.0,0.00993]
[1778298544480,48.46,80352.61,0.0,-0.99985,0.0,0.0099]
[1778298548508,48.46,80350.21,0.0,-0.99986,0.0,0.0098]
[1778298549348,48.46,80350.21,0.0,-0.99986,0.0,0.0098]
[1778298549560,48.46,80350.1,0.0,-0.99986,0.0,0.0098]
[1778298551446,48.46,80349.96,0.0,-0.99986,0.0,0.00979]
[1778298551561,48.46,80349.96,0.0,-0.99986,0.0,0.00979]
[1778298551662,48.46,80349.78,0.0,-0.99986,0.0,0.00978]
[1778298554440,48.46,80349.71,0.0,-0.99986,0.0,0.00978]
[1778298554561,48.46,80350.66,0.0,-0.99986,0.0,0.00982]
[1778298560597,48.46,80350.09,0.0,-0.99986,0.0,0.0098]
[1778298561909,48.46,80350.09,0.0,-0.99986,0.0,0.0098]
[1778298562061,48.46,80350.09,0.0,-0.99986,0.0,0.0098]
[1778298562162,48.46,80350.05,0.0,-0.99986,0.0,0.0098]
[1778298564716,48.46,80349.73,0.0,-0.99986,0.0,0.00978]
[1778298564812,48.46,80349.73,0.0,-0.99986,0.0,0.00978]
[1778298572444,48.46,80349.55,0.0,-0.99986,0.0,0.00977]
[1778298572538,48.46,80349.59,0.0,-0.99986,0.0,0.0095]
[1778298572662,48.46,80349.59,0.0,-0.99986,0.0,0.0095]
[1778298572811,48.46,80349.59,0.0,-0.99986,0.0,0.0095]
[1778298572907,48.46,80349.59,0.0,-0.99986,0.0,0.0095]
[1778298574695,48.46,80351.99,0.0,-0.99986,0.0,0.0096]
[1778298576595,48.46,80351.99,0.0,-0.99986,0.0,0.0096]
[1778298576809,48.46,80351.99,0.0,-0.99986,0.0,0.0096]
[1778298582173,48.46,80352.25,0.0,-0.99986,0.0,0.00961]
[1778298582315,48.46,80352.25,0.0,-0.99986,0.0,0.00961]
[1778298582798,48.46,80352.16,0.0,-0.99986,0.0,0.00961]
[1778298582810,48.46,80352.16,0.0,-0.99986,0.0,0.00961]
[1778298582899,48.46,80352.16,0.0,-0.99986,0.0,0.00961]
[1778298588793,48.46,80352.31,0.0,-0.99986,0.0,0.00961]
[1778298590807,48.46,80349.98,0.0,-0.99986,0.0,0.00952]
[1778298595843,48.46,80349.03,0.0,-0.99986,0.0,0.00948]
[1778298597891,48.46,80348.74,0.0,-0.99986,0.0,0.00947]
[1778298598066,48.46,80348.74,0.0,-0.99986,0.0,0.00947]
[1778298603899,48.46,80349.05,0.0,-0.99986,0.0,0.00948]
[1778298604877,48.46,80349.05,0.0,-0.99986,0.0,0.00948]
[1778298605060,48.46,80349.05,0.0,-0.99986,0.0,0.00948]
[1778298605145,48.46,80349.05,0.0,-0.99986,0.0,0.00948]
[1778298607143,48.46,80349.05,0.0,-0.99986,0.0,0.00948]
[1778298607309,48.46,80349.05,0.0,-0.99986,0.0,0.00948]
[1778298609941,48.46,80351.34,0.0,-0.99986,0.0,0.00957]
[1778298617437,48.46,80351.34,0.0,-0.99986,0.0,0.00957]
[1778298617558,48.46,80351.34,0.0,-0.99986,0.0,0.00957]
[1778298617538,48.46,80350.94,0.0,-0.99986,0.0,0.00956]
[1778298617997,48.46,80348.36,0.0,-0.99986,0.0,0.00945]
[1778298620213,48.46,80347.95,0.0,-0.99986,0.0,0.00944]
[1778298620308,48.46,80347.95,0.0,-0.99986,0.0,0.00944]
[1778298620314,48.46,80346.79,0.0,-0.99986,0.0,0.00939]
[1778298630426,48.46,80346.79,0.0,-0.99986,0.0,0.00939]
[1778298630560,48.46,80346.79,0.0,-0.99986,0.0,0.00939]
[1778298632966,48.46,80346.79,0.0,-0.99986,0.0,0.00939]
[1778298633065,48.46,80346.79,0.0,-0.99986,0.0,0.00939]
[1778298633166,48.46,80346.79,0.0,-0.99987,0.0,0.00912]
[1778298638692,48.46,80346.79,0.0,-0.99987,0.0,0.00912]
[1778298638811,48.46,80346.79,0.0,-0.99987,0.0,0.00912]
[1778298641546,48.46,80345.98,0.0,-0.99987,0.0,0.00909]
[1778298641560,48.46,80345.98,0.0,-0.99987,0.0,0.00909]
[1778298642167,48.46,80345.83,0.0,-0.99987,0.0,0.00909]
[1778298647202,48.46,80344.9,0.0,-0.99987,0.0,0.00905]
[1778298652237,48.46,80344.57,0.0,-0.99987,0.0,0.00904]
[1778298657845,48.46,80344.32,0.0,-0.99987,0.0,0.00903]
[1778298658813,48.46,80344.32,0.0,-0.99987,0.0,0.00903]
[1778298663314,48.46,80343.06,0.0,-0.99987,0.0,0.00898]
[1778298668349,48.46,80342.88,0.0,-0.99987,0.0,0.00897]
[1778298672157,48.46,80342.88,0.0,-0.99987,0.0,0.00897]
[1778298672309,48.46,80342.88,0.0,-0.99987,0.0,0.00897]
[1778298674233,48.46,80342.88,0.0,-0.99987,0.0,0.00897]
[1778298674312,48.46,80342.88,0.0,-0.99987,0.0,0.00897]
[1778298674413,48.46,80342.88,0.0,-0.99987,0.0,0.00897]
[1778298677279,48.46,80342.88,0.0,-0.99987,0.0,0.00897]
[1778298677309,48.46,80342.88,0.0,-0.99987,0.0,0.00897]
[1778298681440,48.46,80341.08,0.0,-0.99987,0.0,0.0089]
[1778298682447,48.46,80335.82,0.0,-0.99987,0.0,0.0087]
[1778298683454,48.46,80337.04,0.0,-0.99987,0.0,0.00875]
[1778298683982,48.46,80337.04,0.0,-0.99987,0.0,0.00875]
[1778298684553,48.46,80337.04,0.0,-0.99987,0.0,0.00875]
[1778298684654,48.46,80338.06,0.0,-0.99987,0.0,0.00879]
[1778298685675,48.46,80339.12,0.0,-0.99987,0.0,0.00883]
[1778298687482,48.46,80341.4,0.0,-0.99987,0.0,0.00891]
[1778298688489,48.46,80342.81,0.0,-0.99987,0.0,0.00897]
[1778298694531,48.46,80343.45,0.0,-0.99987,0.0,0.00874]
[1778298695779,48.46,80343.45,0.0,-0.99987,0.0,0.00874]
[1778298695811,48.46,80343.45,0.0,-0.99987,0.0,0.00874]
[1778298695872,48.46,80343.45,0.0,-0.99987,0.0,0.00874]
[1778298696063,48.46,80343.45,0.0,-0.99987,0.0,0.00874]
[1778298696162,48.46,80343.45,0.0,-0.99987,0.0,0.00874]
[1778298706616,48.46,80344.03,0.0,-0.99987,0.0,0.00876]
[1778298709437,48.46,80343.99,0.0,-0.99987,0.0,0.00876]
[1778298709560,48.46,80343.99,0.0,-0.99987,0.0,0.00876]
[1778298716686,48.46,80344.29,0.0,-0.99987,0.0,0.00877]
[1778298721722,48.46,80343.99,0.0,-0.99987,0.0,0.00876]
[1778298723072,48.46,80343.99,0.0,-0.99987,0.0,0.00876]
[1778298723312,48.46,80343.99,0.0,-0.99987,0.0,0.00876]
[1778298723694,48.46,80343.99,0.0,-0.99987,0.0,0.00876]
[1778298723810,48.46,80343.99,0.0,-0.99987,0.0,0.00876]
[1778298723912,48.46,80343.99,0.0,-0.99987,0.0,0.00876]
[1778298725750,48.46,80346.59,0.0,-0.99987,0.0,0.00886]
[1778298726757,48.46,80350.05,0.0,-0.99987,0.0,0.00899]
[1778298728287,48.46,80350.05,0.0,-0.99987,0.0,0.00899]
[1778298728309,48.46,80350.05,0.0,-0.99987,0.0,0.00899]
[1778298733806,48.46,80349.64,0.0,-0.99987,0.0,0.00897]
[1778298735601,48.46,80349.64,0.0,-0.99987,0.0,0.00897]
[1778298735813,48.46,80349.64,0.0,-0.99987,0.0,0.00897]
[1778298736073,48.46,80349.64,0.0,-0.99987,0.0,0.00897]
[1778298736311,48.46,80349.64,0.0,-0.99987,0.0,0.00897]
[1778298736412,48.46,80349.71,0.0,-0.99987,0.0,0.00898]
[1778298741862,48.46,80349.64,0.0,-0.99987,0.0,0.00897]
[1778298746897,48.46,80349.57,0.0,-0.99987,0.0,0.00897]
[1778298758195,48.46,80349.35,0.0,-0.99987,0.0,0.00896]
[1778298758311,48.46,80349.35,0.0,-0.99987,0.0,0.00896]
[1778298758392,48.46,80349.35,0.0,-0.99987,0.0,0.00871]
[1778298759067,48.46,80349.35,0.0,-0.99987,0.0,0.00871]
[1778298759312,48.46,80349.35,0.0,-0.99987,0.0,0.00871]
[1778298759413,48.46,80349.35,0.0,-0.99987,0.0,0.00871]
[1778298765023,48.46,80349.39,0.0,-0.99987,0.0,0.00871]
[1778298772579,48.46,80349.07,0.0,-0.99987,0.0,0.0087]
[1778298772814,48.46,80349.07,0.0,-0.99987,0.0,0.0087]
[1778298783149,48.46,80349.28,0.0,-0.99987,0.0,0.0087]
[1778298788722,48.46,80349.32,0.0,-0.99987,0.0,0.00871]
[1778298788814,48.46,80349.28,0.0,-0.99987,0.0,0.0087]
[1778298789624,48.46,80349.28,0.0,-0.99987,0.0,0.0087]
[1778298789660,48.46,80349.32,0.0,-0.99987,0.0,0.00871]
[1778298789809,48.46,80349.32,0.0,-0.99987,0.0,0.00871]
[1778298797247,48.46,80349.35,0.0,-0.99987,0.0,0.00871]
[1778298802282,48.46,80349.49,0.0,-0.99987,0.0,0.00871]
[1778298805303,48.46,80351.75,0.0,-0.99987,0.0,0.0088]
[1778298806440,48.46,80351.75,0.0,-0.99987,0.0,0.0088]
[1778298806559,48.46,80351.75,0.0,-0.99987,0.0,0.0088]
[1778298806659,48.46,80354.55,0.0,-0.99987,0.0,0.00891]
[1778298809331,48.46,80353.32,0.0,-0.99987,0.0,0.00886]
[1778298810623,48.46,80353.32,0.0,-0.99987,0.0,0.00886]
[1778298810670,48.46,80349.32,0.0,-0.99987,0.0,0.00871]
[1778298810814,48.46,80349.32,0.0,-0.99987,0.0,0.00871]
[1778298811672,48.46,80349.32,0.0,-0.99987,0.0,0.00871]
[1778298811773,48.46,80349.79,0.0,-0.99988,0.0,0.00847]
[1778298811814,48.46,80349.79,0.0,-0.99988,0.0,0.00847]
[1778298823411,48.46,80349.75,0.0,-0.99988,0.0,0.00847]
[1778298823559,48.46,80349.75,0.0,-0.99988,0.0,0.00847]
[1778298823616,48.46,80350.75,0.0,-0.99987,0.0,0.00851]
[1778298829472,48.46,80349.44,0.0,-0.99988,0.0,0.00846]
[1778298830479,48.46,80355.51,0.0,-0.99987,0.0,0.00869]
[1778298831328,48.46,80355.51,0.0,-0.99987,0.0,0.00869]
[1778298831558,48.46,80355.51,0.0,-0.99987,0.0,0.00869]
[1778298831593,48.46,80360.64,0.0,-0.99987,0.0,0.00888]
[1778298832783,48.46,80360.64,0.0,-0.99987,0.0,0.00888]
[1778298832808,48.46,80360.64,0.0,-0.99987,0.0,0.00888]
[1778298832493,48.46,80364.08,0.0,-0.99987,0.0,0.00902]
[1778298833500,48.46,80365.86,0.0,-0.99987,0.0,0.00909]
[1778298838195,48.46,80365.45,0.0,-0.99987,0.0,0.00907]
[1778298838310,48.46,80365.45,0.0,-0.99987,0.0,0.00907]
[1778298845584,48.46,80365.67,0.0,-0.99987,0.0,0.00908]
[1778298848985,48.46,80365.52,0.0,-0.99987,0.0,0.00907]
[1778298849060,48.46,80365.52,0.0,-0.99987,0.0,0.00907]
[1778298849923,48.46,80365.52,0.0,-0.99987,0.0,0.00907]
[1778298850062,48.46,80365.52,0.0,-0.99987,0.0,0.00907]
[1778298850163,48.46,80365.52,0.0,-0.99987,0.0,0.00907]
[1778298855655,48.46,80365.85,0.0,-0.99987,0.0,0.00908]
[1778298857424,48.46,80366.36,0.0,-0.99987,0.0,0.0091]
[1778298857564,48.46,80366.36,0.0,-0.99987,0.0,0.0091]
[1778298857669,48.46,80367.87,0.0,-0.99986,0.0,0.00916]
[1778298858676,48.46,80369.36,0.0,-0.99986,0.0,0.00922]
[1778298863970,48.46,80369.68,0.0,-0.99986,0.0,0.00924]
[1778298864069,48.46,80369.68,0.0,-0.99986,0.0,0.00924]
[1778298864246,48.46,80369.68,0.0,-0.99986,0.0,0.00924]
[1778298864311,48.46,80369.68,0.0,-0.99986,0.0,0.00924]
[1778298864718,48.46,80369.64,0.0,-0.99986,0.0,0.00924]
[1778298868746,48.46,80368.25,0.0,-0.99986,0.0,0.00918]
[1778298869646,48.46,80368.25,0.0,-0.99986,0.0,0.00918]
[1778298869812,48.46,80368.25,0.0,-0.99986,0.0,0.00918]
[1778298871767,48.46,80371.61,0.0,-0.99987,0.0,0.00905]
[1778298873783,48.46,80373.45,0.0,-0.99986,0.0,0.00912]
[1778298874855,48.46,80373.45,0.0,-0.99986,0.0,0.00912]
[1778298875062,48.46,80373.47,0.0,-0.99986,0.0,0.00912]
[1778298875270,48.46,80373.47,0.0,-0.99986,0.0,0.00912]
[1778298875312,48.46,80373.47,0.0,-0.99986,0.0,0.00912]
[1778298875797,48.46,80373.11,0.0,-0.99986,0.0,0.00911]
[1778298880832,48.46,80373.19,0.0,-0.99986,0.0,0.00911]
[1778298885867,48.46,80373.95,0.0,-0.99986,0.0,0.00914]
[1778298886874,48.46,80375.63,0.0,-0.99986,0.0,0.00921]
[1778298887215,48.46,80375.63,0.0,-0.99986,0.0,0.00921]
[1778298887309,48.46,80375.63,0.0,-0.99986,0.0,0.00921]
[1778298888560,48.46,80375.63,0.0,-0.99986,0.0,0.00921]
[1778298888810,48.46,80375.63,0.0,-0.99986,0.0,0.00921]
[1778298888661,48.46,80376.17,0.0,-0.99986,0.0,0.00923]
[1778298897229,48.46,80376.54,0.0,-0.99986,0.0,0.00924]
[1778298897309,48.46,80376.54,0.0,-0.99986,0.0,0.00924]
[1778298897330,48.46,80379.57,0.0,-0.99986,0.0,0.00936]
[1778298897951,48.46,80380.58,0.0,-0.99986,0.0,0.00941]
[1778298901234,48.46,80379.89,0.0,-0.99986,0.0,0.00938]
[1778298901310,48.46,80379.89,0.0,-0.99986,0.0,0.00938]
[1778298901335,48.46,80380.36,0.0,-0.99986,0.0,0.0094]
[1778298901980,48.46,80381.97,0.0,-0.99986,0.0,0.00946]
[1778298903155,48.46,80381.97,0.0,-0.99986,0.0,0.00946]
[1778298903310,48.46,80381.97,0.0,-0.99986,0.0,0.00946]
[1778298907016,48.46,80382.98,0.0,-0.99986,0.0,0.0095]
[1778298909030,48.46,80384.2,0.0,-0.99986,0.0,0.00955]
[1778298912028,48.46,80384.16,0.0,-0.99986,0.0,0.00955]
[1778298912059,48.46,80384.16,0.0,-0.99986,0.0,0.00955]
[1778298912187,48.46,80384.16,0.0,-0.99986,0.0,0.00955]
[1778298912308,48.46,80384.16,0.0,-0.99986,0.0,0.00955]
[1778298912409,48.46,80386.46,0.0,-0.99986,0.0,0.00965]
[1778298921405,48.46,80386.42,0.0,-0.99986,0.0,0.00965]
[1778298921557,48.46,80386.42,0.0,-0.99986,0.0,0.00965]
[1778298922122,48.46,80388.37,0.0,-0.99986,0.0,0.00973]
[1778298923130,48.46,80391.75,0.0,-0.99985,0.0,0.00987]
[1778298925143,48.46,80389.85,0.0,-0.99985,0.0,0.00979]
[1778298927746,48.46,80390.25,0.0,-0.99985,0.0,0.00981]
[1778298927809,48.46,80390.25,0.0,-0.99985,0.0,0.00981]
[1778298928339,48.46,80390.21,0.0,-0.99985,0.0,0.00981]
[1778298928561,48.46,80390.21,0.0,-0.99985,0.0,0.00981]
[1778298928638,48.46,80391.47,0.0,-0.99985,0.0,0.00986]
[1778298931185,48.46,80391.73,0.0,-0.99986,0.0,0.00959]
[1778298935213,48.46,80392.85,0.0,-0.99986,0.0,0.00964]
[1778298940804,48.46,80392.57,0.0,-0.99986,0.0,0.00962]
[1778298941310,48.46,80392.57,0.0,-0.99986,0.0,0.00962]
[1778298941411,48.46,80391.0,0.0,-0.99986,0.0,0.00956]
[1778298942262,48.46,80389.82,0.0,-0.99986,0.0,0.00951]
[1778298954346,48.46,80389.35,0.0,-0.99986,0.0,0.00949]
[1778298955135,48.46,80389.35,0.0,-0.99986,0.0,0.00949]
[1778298955310,48.46,80389.35,0.0,-0.99986,0.0,0.00949]
[1778298956671,48.46,80389.55,0.0,-0.99986,0.0,0.0095]
[1778298956811,48.46,80389.55,0.0,-0.99986,0.0,0.0095]
[1778298956814,48.46,80389.66,0.0,-0.99986,0.0,0.0095]
[1778298962403,48.46,80389.85,0.0,-0.99986,0.0,0.00951]
[1778298966431,48.46,80390.88,0.0,-0.99986,0.0,0.00955]
[1778298969783,48.46,80390.88,0.0,-0.99986,0.0,0.00955]
[1778298969807,48.46,80390.88,0.0,-0.99986,0.0,0.00955]
[1778298974948,48.46,80389.92,0.0,-0.99986,0.0,0.00951]
[1778298975051,48.46,80390.22,0.0,-0.99986,0.0,0.00953]
[1778298975061,48.46,80390.22,0.0,-0.99986,0.0,0.00953]
[1778298975494,48.46,80390.07,0.0,-0.99986,0.0,0.00952]
[1778298977508,48.46,80391.14,0.0,-0.99986,0.0,0.00956]
[1778298982543,48.46,80391.03,0.0,-0.99986,0.0,0.00956]
[1778298988585,48.46,80391.09,0.0,-0.99986,0.0,0.00956]
[1778298991606,48.46,80391.53,0.0,-0.99986,0.0,0.0093]
[1778298996641,48.46,80392.07,0.0,-0.99986,0.0,0.00933]
[1778299001676,48.46,80392.55,0.0,-0.99986,0.0,0.00935]
[1778299005704,48.46,80391.31,0.0,-0.99986,0.0,0.0093]
[1778299010739,48.46,80391.82,0.0,-0.99986,0.0,0.00932]
[1778299018795,48.46,80392.25,0.0,-0.99986,0.0,0.00933]
[1778299023830,48.46,80392.07,0.0,-0.99986,0.0,0.00933]
[1778299028865,48.46,80391.74,0.0,-0.99986,0.0,0.00931]
[1778299036921,48.46,80391.47,0.0,-0.99986,0.0,0.0093]
[1778299042964,48.46,80390.78,0.0,-0.99986,0.0,0.00927]
[1778299043971,48.46,80386.91,0.0,-0.99986,0.0,0.00912]
[1778299048000,48.46,80385.27,0.0,-0.99987,0.0,0.00905]
[1778299049007,48.46,80382.16,0.0,-0.99987,0.0,0.00893]
[1778299049309,48.46,80382.16,0.0,-0.99987,0.0,0.00893]
[1778299051021,48.46,80380.5,0.0,-0.99987,0.0,0.00861]
[1778299052028,48.46,80378.96,0.0,-0.99987,0.0,0.00855]
[1778299054121,48.46,80379.51,0.0,-0.99987,0.0,0.00857]
[1778299054309,48.46,80379.51,0.0,-0.99987,0.0,0.00857]
[1778299054355,48.46,80379.51,0.0,-0.99987,0.0,0.00857]
[1778299060084,48.46,80379.29,0.0,-0.99987,0.0,0.00856]
[1778299067133,48.46,80378.85,0.0,-0.99987,0.0,0.00855]
[1778299072264,48.46,80379.28,0.0,-0.99987,0.0,0.00856]
[1778299073311,48.46,80378.65,0.0,-0.99987,0.0,0.00854]
[1778299079217,48.46,80379.03,0.0,-0.99987,0.0,0.00855]
[1778299084252,48.46,80379.06,0.0,-0.99987,0.0,0.00855]
[1778299089287,48.46,80379.08,0.0,-0.99987,0.0,0.00856]
[1778299096336,48.46,80381.37,0.0,-0.99987,0.0,0.00864]
[1778299097346,48.46,80382.3,0.0,-0.99987,0.0,0.00868]
[1778299098453,48.46,80382.3,0.0,-0.99987,0.0,0.00868]
[1778299098560,48.46,80382.3,0.0,-0.99987,0.0,0.00868]
[1778299098661,48.46,80382.3,0.0,-0.99987,0.0,0.00868]
[1778299098813,48.46,80382.3,0.0,-0.99987,0.0,0.00868]
[1778299098912,48.46,80382.45,0.0,-0.99987,0.0,0.00868]
[1778299106408,48.46,80381.94,0.0,-0.99987,0.0,0.00866]
[1778299110209,48.46,80381.82,0.0,-0.99987,0.0,0.00866]
[1778299110309,48.46,80381.82,0.0,-0.99987,0.0,0.00866]
[1778299110364,48.46,80381.82,0.0,-0.99987,0.0,0.00866]
[1778299110561,48.46,80381.82,0.0,-0.99987,0.0,0.00866]
[1778299110606,48.46,80382.82,0.0,-0.99987,0.0,0.0087]
[1778299111443,48.46,80382.7,0.0,-0.99987,0.0,0.00844]
[1778299115471,48.46,80383.82,0.0,-0.99987,0.0,0.00848]
[1778299120506,48.46,80383.76,0.0,-0.99987,0.0,0.00848]
[1778299124794,48.46,80383.81,0.0,-0.99987,0.0,0.00848]
[1778299124810,48.46,80383.81,0.0,-0.99987,0.0,0.00848]
[1778299125015,48.46,80383.81,0.0,-0.99987,0.0,0.00848]
[1778299125063,48.46,80383.81,0.0,-0.99987,0.0,0.00848]
[1778299125108,48.46,80383.81,0.0,-0.99987,0.0,0.00848]
[1778299131584,48.46,80383.6,0.0,-0.99987,0.0,0.00847]
[1778299133598,48.46,80381.14,0.0,-0.99988,0.0,0.00838]
[1778299134503,48.46,80381.14,0.0,-0.99988,0.0,0.00838]
[1778299134560,48.46,80381.14,0.0,-0.99988,0.0,0.00838]
[1778299134774,48.46,80381.14,0.0,-0.99988,0.0,0.00838]
[1778299134810,48.46,80381.14,0.0,-0.99988,0.0,0.00838]
[1778299134875,48.46,80380.62,0.0,-0.99988,0.0,0.00836]
[1778299136619,48.46,80379.59,0.0,-0.99988,0.0,0.00832]
[1778299141654,48.46,80381.64,0.0,-0.99988,0.0,0.0084]
[1778299142165,48.46,80381.64,0.0,-0.99988,0.0,0.0084]
[1778299142310,48.46,80381.64,0.0,-0.99988,0.0,0.0084]
[1778299142630,48.46,80381.64,0.0,-0.99988,0.0,0.0084]
[1778299142810,48.46,80381.64,0.0,-0.99988,0.0,0.0084]
[1778299142911,48.46,80382.24,0.0,-0.99987,0.0,0.00842]
[1778299143669,48.46,80385.86,0.0,-0.99987,0.0,0.00855]
[1778299144676,48.46,80389.01,0.0,-0.99987,0.0,0.00867]
[1778299145683,48.46,80390.3,0.0,-0.99987,0.0,0.00872]
[1778299146449,48.46,80390.3,0.0,-0.99987,0.0,0.00872]
[1778299146560,48.46,80390.3,0.0,-0.99987,0.0,0.00872]
[1778299146717,48.46,80390.3,0.0,-0.99987,0.0,0.00872]
[1778299146811,48.46,80390.3,0.0,-0.99987,0.0,0.00872]
[1778299146819,48.46,80390.41,0.0,-0.99987,0.0,0.00873]
[1778299151725,48.46,80391.67,0.0,-0.99987,0.0,0.00878]
[1778299155430,48.46,80391.8,0.0,-0.99987,0.0,0.00878]
[1778299155484,48.46,80391.8,0.0,-0.99987,0.0,0.00878]
[1778299155564,48.46,80391.8,0.0,-0.99987,0.0,0.00878]
[1778299155753,48.46,80391.54,0.0,-0.99987,0.0,0.00877]
[1778299160788,48.46,80392.55,0.0,-0.99987,0.0,0.00881]
[1778299161256,48.46,80392.55,0.0,-0.99987,0.0,0.00881]
[1778299161309,48.46,80392.55,0.0,-0.99987,0.0,0.00881]
[1778299161596,48.46,80392.55,0.0,-0.99987,0.0,0.00881]
[1778299161810,48.46,80392.55,0.0,-0.99987,0.0,0.00881]
[1778299161823,48.46,80392.88,0.0,-0.99987,0.0,0.00882]
[1778299166830,48.46,80392.45,0.0,-0.99987,0.0,0.00881]
[1778299167427,48.46,80392.45,0.0,-0.99987,0.0,0.00881]
[1778299167559,48.46,80392.45,0.0,-0.99987,0.0,0.00881]
[1778299167635,48.46,80392.45,0.0,-0.99987,0.0,0.00881]
[1778299167814,48.46,80392.45,0.0,-0.99987,0.0,0.00881]
[1778299167837,48.46,80392.48,0.0,-0.99987,0.0,0.00881]
[1778299171865,48.46,80392.4,0.0,-0.99987,0.0,0.00854]
[1778299176900,48.46,80393.6,0.0,-0.99987,0.0,0.00859]
[1778299177907,48.46,80394.78,0.0,-0.99987,0.0,0.00863]
[1778299179014,48.46,80394.78,0.0,-0.99987,0.0,0.00863]
[1778299179063,48.46,80394.78,0.0,-0.99987,0.0,0.00863]
[1778299179115,48.46,80394.99,0.0,-0.99987,0.0,0.00864]
[1778299179547,48.46,80394.99,0.0,-0.99987,0.0,0.00864]
[1778299179562,48.46,80394.99,0.0,-0.99987,0.0,0.00864]
[1778299181935,48.46,80396.98,0.0,-0.99987,0.0,0.00872]
[1778299185963,48.46,80390.61,0.0,-0.99987,0.0,0.00848]
[1778299186442,48.46,80390.61,0.0,-0.99987,0.0,0.00848]
[1778299186561,48.46,80390.61,0.0,-0.99987,0.0,0.00848]
[1778299186970,48.46,80384.94,0.0,-0.99988,0.0,0.00827]
[1778299187309,48.46,80384.94,0.0,-0.99988,0.0,0.00827]
[1778299187561,48.46,80384.94,0.0,-0.99988,0.0,0.00827]
[1778299187977,48.46,80384.08,0.0,-0.99988,0.0,0.00824]
[1778299189991,48.46,80382.2,0.0,-0.99988,0.0,0.00817]
[1778299196034,48.46,80382.02,0.0,-0.99988,0.0,0.00816]
[1778299198048,48.46,80383.61,0.0,-0.99988,0.0,0.00822]
[1778299199055,48.46,80385.24,0.0,-0.99988,0.0,0.00828]
[1778299199535,48.46,80385.24,0.0,-0.99988,0.0,0.00828]
[1778299199558,48.46,80385.24,0.0,-0.99988,0.0,0.00828]
[1778299199795,48.46,80385.24,0.0,-0.99988,0.0,0.00828]
[1778299199809,48.46,80385.24,0.0,-0.99988,0.0,0.00828]
[1778299200061,48.46,80385.24,0.0,-0.99988,0.0,0.00828]
[1778299200062,48.46,80385.65,0.0,-0.99988,0.0,0.00829]
[1778299201069,48.46,80386.73,0.0,-0.99988,0.0,0.00833]
[1778299202076,48.46,80388.69,0.0,-0.99987,0.0,0.00841]
[1778299203083,48.46,80386.39,0.0,-0.99988,0.0,0.00832]
[1778299208118,48.46,80386.54,0.0,-0.99988,0.0,0.00833]
[1778299213153,48.46,80389.18,0.0,-0.99987,0.0,0.00842]
[1778299215167,48.46,80391.02,0.0,-0.99987,0.0,0.00849]
[1778299216174,48.46,80389.23,0.0,-0.99987,0.0,0.00843]
[1778299216707,48.46,80389.23,0.0,-0.99987,0.0,0.00843]
[1778299216812,48.46,80389.23,0.0,-0.99987,0.0,0.00843]
[1778299217174,48.46,80389.23,0.0,-0.99987,0.0,0.00843]
[1778299217216,48.46,80389.23,0.0,-0.99987,0.0,0.00843]
[1778299217311,48.46,80389.23,0.0,-0.99987,0.0,0.00843]
[1778299220202,48.46,80392.52,0.0,-0.99987,0.0,0.00855]
[1778299221165,48.46,80392.52,0.0,-0.99987,0.0,0.00855]
[1778299221209,48.46,80395.4,0.0,-0.99987,0.0,0.00866]
[1778299221310,48.46,80395.4,0.0,-0.99987,0.0,0.00866]
[1778299226635,48.46,80395.32,0.0,-0.99987,0.0,0.00866]
[1778299226809,48.46,80395.32,0.0,-0.99987,0.0,0.00866]
[1778299226911,48.46,80395.54,0.0,-0.99987,0.0,0.00866]
[1778299232286,48.46,80396.12,0.0,-0.99987,0.0,0.00843]
[1778299236314,48.46,80398.67,0.0,-0.99987,0.0,0.00852]
[1778299240342,48.46,80396.37,0.0,-0.99987,0.0,0.00844]
[1778299245377,48.46,80396.68,0.0,-0.99987,0.0,0.00845]
[1778299250412,48.46,80396.89,0.0,-0.99987,0.0,0.00846]
[1778299251818,48.46,80396.89,0.0,-0.99987,0.0,0.00846]
[1778299252071,48.46,80396.89,0.0,-0.99987,0.0,0.00846]
[1778299252426,48.46,80397.71,0.0,-0.99987,0.0,0.00849]
[1778299253433,48.46,80400.04,0.0,-0.99987,0.0,0.00858]
[1778299254440,48.46,80401.43,0.0,-0.99987,0.0,0.00863]
[1778299256238,48.46,80401.43,0.0,-0.99987,0.0,0.00863]
[1778299256309,48.46,80401.17,0.0,-0.99987,0.0,0.00862]
[1778299262496,48.46,80402.38,0.0,-0.99987,0.0,0.00866]
[1778299264175,48.46,80402.38,0.0,-0.99987,0.0,0.00866]
[1778299263503,48.46,80406.97,0.0,-0.99987,0.0,0.00884]
[1778299264309,48.46,80406.97,0.0,-0.99987,0.0,0.00884]
[1778299264833,48.46,80406.97,0.0,-0.99987,0.0,0.00884]
[1778299265061,48.46,80406.97,0.0,-0.99987,0.0,0.00884]
[1778299265148,48.46,80407.29,0.0,-0.99987,0.0,0.00885]
[1778299265517,48.46,80404.75,0.0,-0.99987,0.0,0.00876]
[1778299270552,48.46,80405.16,0.0,-0.99987,0.0,0.00877]
[1778299271348,48.46,80405.16,0.0,-0.99987,0.0,0.00877]
[1778299271559,48.46,80405.16,0.0,-0.99987,0.0,0.00877]
[1778299271853,48.46,80405.16,0.0,-0.99987,0.0,0.00877]
[1778299272065,48.46,80405.16,0.0,-0.99987,0.0,0.00877]
[1778299272166,48.46,80405.03,0.0,-0.99987,0.0,0.00877]
[1778299276732,48.46,80405.78,0.0,-0.99987,0.0,0.0088]
[1778299278608,48.46,80407.14,0.0,-0.99987,0.0,0.00885]
[1778299279671,48.46,80407.14,0.0,-0.99987,0.0,0.00885]
[1778299279808,48.46,80407.14,0.0,-0.99987,0.0,0.00885]
[1778299280229,48.46,80407.14,0.0,-0.99987,0.0,0.00885]
[1778299279828,48.46,80407.29,0.0,-0.99987,0.0,0.00885]
[1778299280309,48.46,80407.29,0.0,-0.99987,0.0,0.00885]
[1778299288679,48.46,80407.03,0.0,-0.99987,0.0,0.00884]
[1778299295729,48.46,80407.45,0.0,-0.99987,0.0,0.0086]
[1778299298750,48.46,80408.23,0.0,-0.99987,0.0,0.00863]
[1778299304792,48.46,80408.38,0.0,-0.99987,0.0,0.00863]
[1778299308921,48.46,80408.89,0.0,-0.99987,0.0,0.00865]
[1778299309069,48.46,80408.89,0.0,-0.99987,0.0,0.00865]
[1778299309170,48.46,80408.89,0.0,-0.99987,0.0,0.00865]
[1778299309671,48.46,80408.89,0.0,-0.99987,0.0,0.00865]
[1778299309810,48.46,80408.89,0.0,-0.99987,0.0,0.00865]
[1778299311841,48.46,80410.51,0.0,-0.99987,0.0,0.00871]
[1778299316876,48.46,80410.58,0.0,-0.99987,0.0,0.00872]
[1778299318377,48.46,80410.54,0.0,-0.99987,0.0,0.00872]
[1778299318561,48.46,80410.54,0.0,-0.99987,0.0,0.00872]
[1778299318890,48.46,80410.62,0.0,-0.99987,0.0,0.00872]
[1778299319351,48.46,80410.62,0.0,-0.99987,0.0,0.00872]
[1778299319560,48.46,80410.62,0.0,-0.99987,0.0,0.00872]
[1778299324851,48.46,80411.54,0.0,-0.99987,0.0,0.00875]
[1778299325059,48.46,80411.54,0.0,-0.99987,0.0,0.00875]
[1778299325074,48.46,80411.54,0.0,-0.99987,0.0,0.00875]
[1778299325941,48.46,80412.55,0.0,-0.99987,0.0,0.00879]
[1778299326340,48.46,80412.55,0.0,-0.99987,0.0,0.00879]
[1778299326559,48.46,80412.55,0.0,-0.99987,0.0,0.00879]
[1778299326948,48.46,80413.92,0.0,-0.99987,0.0,0.00885]
[1778299328962,48.46,80412.61,0.0,-0.99987,0.0,0.0088]
[1778299331983,48.46,80413.68,0.0,-0.99987,0.0,0.00884]
[1778299332489,48.46,80413.68,0.0,-0.99987,0.0,0.00884]
[1778299332558,48.46,80413.68,0.0,-0.99987,0.0,0.00884]
[1778299336012,48.46,80412.97,0.0,-0.99987,0.0,0.00881]
[1778299340363,48.46,80412.97,0.0,-0.99987,0.0,0.00881]
[1778299340565,48.46,80412.97,0.0,-0.99987,0.0,0.00881]
[1778299341046,48.46,80414.93,0.0,-0.99987,0.0,0.00889]
[1778299343309,48.46,80415.4,0.0,-0.99987,0.0,0.0089]
[1778299343411,48.46,80415.42,0.0,-0.99987,0.0,0.00891]
[1778299357158,48.46,80416.23,0.0,-0.99987,0.0,0.00867]
[1778299358478,48.46,80415.95,0.0,-0.99987,0.0,0.00866]
[1778299358559,48.46,80415.95,0.0,-0.99987,0.0,0.00866]
[1778299362193,48.46,80418.13,0.0,-0.99987,0.0,0.00874]
[1778299365752,48.46,80418.41,0.0,-0.99987,0.0,0.00876]
[1778299365811,48.46,80418.41,0.0,-0.99987,0.0,0.00876]
[1778299370249,48.46,80415.9,0.0,-0.99987,0.0,0.00866]
[1778299375286,48.46,80416.33,0.0,-0.99987,0.0,0.00867]
[1778299376511,48.46,80415.46,0.0,-0.99987,0.0,0.00864]
[1778299376558,48.46,80415.46,0.0,-0.99987,0.0,0.00864]
[1778299379688,48.46,80416.4,0.0,-0.99987,0.0,0.00868]
[1778299379808,48.46,80416.4,0.0,-0.99987,0.0,0.00868]
[1778299380322,48.46,80416.45,0.0,-0.99987,0.0,0.00868]
[1778299381305,48.46,80416.45,0.0,-0.99987,0.0,0.00868]
[1778299381366,48.46,80417.65,0.0,-0.99987,0.0,0.00873]
[1778299381562,48.46,80417.65,0.0,-0.99987,0.0,0.00873]
[1778299382336,48.46,80419.62,0.0,-0.99987,0.0,0.0088]
[1778299385357,48.46,80421.52,0.0,-0.99987,0.0,0.00888]
[1778299386364,48.46,80423.86,0.0,-0.99986,0.0,0.00897]
[1778299386778,48.46,80423.86,0.0,-0.99986,0.0,0.00897]
[1778299386813,48.46,80423.86,0.0,-0.99986,0.0,0.00897]
[1778299387371,48.46,80425.15,0.0,-0.99986,0.0,0.00902]
[1778299388914,48.46,80425.79,0.0,-0.99986,0.0,0.00905]
[1778299389061,48.46,80425.79,0.0,-0.99986,0.0,0.00905]
[1778299389162,48.46,80425.79,0.0,-0.99986,0.0,0.00905]
[1778299394090,48.46,80425.79,0.0,-0.99986,0.0,0.00905]
[1778299394311,48.46,80425.79,0.0,-0.99986,0.0,0.00905]
[1778299400068,48.46,80425.47,0.0,-0.99986,0.0,0.00903]
[1778299400308,48.46,80425.47,0.0,-0.99986,0.0,0.00903]
[1778299403092,48.46,80427.06,0.0,-0.99986,0.0,0.0091]
[1778299403310,48.46,80427.06,0.0,-0.99986,0.0,0.0091]
[1778299403411,48.46,80427.1,0.0,-0.99986,0.0,0.0091]
[1778299408098,48.46,80427.1,0.0,-0.99986,0.0,0.0091]
[1778299411539,48.46,80427.57,0.0,-0.99987,0.0,0.00884]
[1778299412546,48.46,80428.78,0.0,-0.99987,0.0,0.00889]
[1778299417275,48.46,80428.82,0.0,-0.99987,0.0,0.00889]
[1778299417313,48.46,80428.82,0.0,-0.99987,0.0,0.00889]
[1778299417413,48.46,80428.82,0.0,-0.99987,0.0,0.00889]
[1778299418588,48.46,80430.56,0.0,-0.99986,0.0,0.00896]
[1778299423623,48.46,80431.32,0.0,-0.99986,0.0,0.00899]
[1778299428658,48.46,80431.67,0.0,-0.99986,0.0,0.00901]
[1778299433693,48.46,80431.33,0.0,-0.99986,0.0,0.00899]
[1778299439735,48.46,80431.86,0.0,-0.99986,0.0,0.00901]
[1778299442756,48.46,80433.41,0.0,-0.99986,0.0,0.00908]
[1778299445777,48.46,80435.13,0.0,-0.99986,0.0,0.00915]
[1778299451821,48.46,80438.18,0.0,-0.99986,0.0,0.00927]
[1778299453021,48.46,80438.18,0.0,-0.99986,0.0,0.00927]
[1778299453067,48.46,80438.18,0.0,-0.99986,0.0,0.00927]
[1778299453166,48.46,80441.48,0.0,-0.99986,0.0,0.00941]
[1778299455310,48.46,80442.31,0.0,-0.99986,0.0,0.00944]
[1778299456856,48.46,80443.61,0.0,-0.99986,0.0,0.00949]
[1778299457656,48.46,80443.61,0.0,-0.99986,0.0,0.00949]
[1778299457811,48.46,80443.61,0.0,-0.99986,0.0,0.00949]
[1778299457863,48.46,80445.2,0.0,-0.99986,0.0,0.00956]
[1778299460884,48.46,80446.3,0.0,-0.99985,0.0,0.00961]
[1778299464912,48.46,80447.72,0.0,-0.99985,0.0,0.00967]
[1778299469947,48.46,80448.45,0.0,-0.99985,0.0,0.0097]
[1778299470954,48.46,80450.08,0.0,-0.99985,0.0,0.00977]
[1778299471961,48.46,80450.39,0.0,-0.99986,0.0,0.00949]
[1778299474151,48.46,80450.51,0.0,-0.99986,0.0,0.0095]
[1778299474311,48.46,80450.51,0.0,-0.99986,0.0,0.0095]
[1778299479010,48.46,80451.68,0.0,-0.99985,0.0,0.00955]
[1778299482031,48.46,80455.46,0.0,-0.99985,0.0,0.00971]
[1778299483038,48.46,80457.7,0.0,-0.99985,0.0,0.0098]
[1778299483700,48.46,80457.7,0.0,-0.99985,0.0,0.0098]
[1778299483812,48.46,80457.7,0.0,-0.99985,0.0,0.0098]
[1778299485021,48.46,80457.7,0.0,-0.99985,0.0,0.0098]
[1778299485067,48.46,80457.7,0.0,-0.99985,0.0,0.0098]
[1778299485122,48.46,80458.23,0.0,-0.99985,0.0,0.00982]
[1778299487066,48.46,80459.35,0.0,-0.99985,0.0,0.00987]
[1778299488247,48.46,80459.35,0.0,-0.99985,0.0,0.00987]
[1778299488312,48.46,80459.35,0.0,-0.99985,0.0,0.00987]
[1778299488343,48.46,80458.08,0.0,-0.99985,0.0,0.00982]
[1778299490087,48.46,80459.84,0.0,-0.99985,0.0,0.00989]
[1778299495319,48.46,80459.45,0.0,-0.99985,0.0,0.00988]
[1778299495560,48.46,80459.89,0.0,-0.99985,0.0,0.0099]
[1778299496554,48.46,80459.67,0.0,-0.99985,0.0,0.00989]
[1778299496565,48.46,80459.67,0.0,-0.99985,0.0,0.00989]
[1778299497136,48.46,80459.6,0.0,-0.99985,0.0,0.00988]
[1778299502171,48.46,80459.87,0.0,-0.99985,0.0,0.0099]
[1778299504456,48.46,80459.98,0.0,-0.99985,0.0,0.0099]
[1778299504563,48.46,80459.94,0.0,-0.99985,0.0,0.0099]
[1778299510227,48.46,80461.53,0.0,-0.99985,0.0,0.00997]
[1778299516269,48.46,80461.41,0.0,-0.99985,0.0,0.00996]
[1778299518821,48.46,80461.61,0.0,-0.99985,0.0,0.00997]
[1778299519061,48.46,80461.61,0.0,-0.99985,0.0,0.00997]
[1778299520170,48.46,80461.64,0.0,-0.99985,0.0,0.00997]
[1778299520308,48.46,80461.64,0.0,-0.99985,0.0,0.00997]
[1778299520409,48.46,80460.86,0.0,-0.99985,0.0,0.00994]
[1778299523318,48.46,80462.03,0.0,-0.99985,0.0,0.00999]
[1778299525332,48.46,80460.94,0.0,-0.99985,0.0,0.00994]
[1778299526543,48.46,80461.07,0.0,-0.99985,0.0,0.00995]
[1778299526565,48.46,80461.07,0.0,-0.99985,0.0,0.00995]
[1778299529308,48.46,80461.5,0.0,-0.99985,0.0,0.00997]
[1778299529360,48.46,80464.35,0.0,-0.99985,0.0,0.01009]
[1778299529569,48.46,80464.35,0.0,-0.99985,0.0,0.01009]
[1778299531374,48.46,80464.86,0.0,-0.99985,0.0,0.00982]
[1778299534098,48.46,80465.54,0.0,-0.99985,0.0,0.00985]
[1778299534309,48.46,80465.54,0.0,-0.99985,0.0,0.00985]
[1778299535402,48.46,80467.45,0.0,-0.99985,0.0,0.00993]
[1778299536409,48.46,80468.77,0.0,-0.99985,0.0,0.00999]
[1778299539186,48.46,80467.94,0.0,-0.99985,0.0,0.00995]
[1778299539310,48.46,80467.94,0.0,-0.99985,0.0,0.00995]
[1778299539427,48.46,80467.94,0.0,-0.99985,0.0,0.00995]
[1778299539430,48.46,80468.86,0.0,-0.99985,0.0,0.00999]
[1778299539560,48.46,80468.86,0.0,-0.99985,0.0,0.00999]
[1778299540439,48.46,80471.08,0.0,-0.99985,0.0,0.01009]
[1778299541446,48.46,80476.64,0.0,-0.99984,0.0,0.01034]
[1778299542453,48.46,80484.24,0.0,-0.99984,0.0,0.01069]
[1778299542739,48.46,80484.24,0.0,-0.99984,0.0,0.01069]
[1778299542814,48.46,80484.24,0.0,-0.99984,0.0,0.01069]
[1778299543460,48.46,80485.53,0.0,-0.99984,0.0,0.01075]
[1778299548495,48.46,80486.51,0.0,-0.99983,0.0,0.01079]
[1778299553220,48.46,80487.09,0.0,-0.99983,0.0,0.01082]
[1778299553309,48.46,80487.09,0.0,-0.99983,0.0,0.01082]
[1778299557576,48.46,80487.45,0.0,-0.99983,0.0,0.01084]
[1778299557809,48.46,80487.45,0.0,-0.99983,0.0,0.01084]
[1778299558565,48.46,80486.65,0.0,-0.99983,0.0,0.0108]
[1778299560619,48.46,80487.65,0.0,-0.99983,0.0,0.01085]
[1778299560812,48.46,80487.65,0.0,-0.99983,0.0,0.01085]
[1778299563248,48.46,80491.44,0.0,-0.99983,0.0,0.01103]
[1778299563604,48.46,80498.38,0.0,-0.99982,0.0,0.01137]
[1778299564611,48.46,80513.64,0.0,-0.99981,0.0,0.01215]
[1778299565618,48.46,80519.18,0.0,-0.99981,0.0,0.01244]
[1778299566625,48.46,80519.76,0.0,-0.99981,0.0,0.01247]
[1778299567920,48.46,80523.54,0.0,-0.9998,0.0,0.01268]
[1778299569687,48.46,80523.54,0.0,-0.9998,0.0,0.01268]
[1778299570053,48.46,80539.51,0.0,-0.99979,0.0,0.01358]
[1778299570904,48.46,80584.45,0.0,-0.99974,0.0,0.01645]
[1778299571699,48.46,80609.99,0.0,-0.99971,0.0,0.01831]
[1778299573645,48.46,80609.99,0.0,-0.99971,0.0,0.01831]
[1778299573011,48.46,80613.92,0.0,-0.9997,0.0,0.01861]
[1778299573784,48.46,80615.44,0.0,-0.9997,0.0,0.01873]
[1778299574796,48.46,80605.16,0.0,-0.99971,0.0,0.01794]
[1778299575758,48.46,80601.09,0.0,-0.99972,0.0,0.01764]
[1778299576769,48.46,80599.16,0.0,-0.99972,0.0,0.0175]
[1778299577775,48.46,80597.61,0.0,-0.99972,0.0,0.01738]
[1778299579789,48.46,80600.25,0.0,-0.99972,0.0,0.01758]
[1778299582067,48.46,80599.93,0.0,-0.99972,0.0,0.01755]
[1778299582139,48.46,80609.97,0.0,-0.99971,0.0,0.01831]
[1778299582812,48.46,80646.49,0.0,-0.99966,0.0,0.02131]
[1778299583831,48.46,80655.62,0.0,-0.99964,0.0,0.02213]
[1778299584835,48.46,80638.44,0.0,-0.99967,0.0,0.02061]
[1778299585904,48.46,80638.44,0.0,-0.99967,0.0,0.02061]
[1778299585935,48.46,80635.52,0.0,-0.99967,0.0,0.02036]
[1778299586850,48.46,80638.66,0.0,-0.99967,0.0,0.02063]
[1778299587856,48.46,80641.11,0.0,-0.99967,0.0,0.02084]
[1778299588863,48.46,80639.93,0.0,-0.99967,0.0,0.02074]
[1778299589870,48.46,80632.34,0.0,-0.99968,0.0,0.0201]
[1778299590877,48.46,80635.6,0.0,-0.99967,0.0,0.02037]
[1778299591884,48.46,80635.75,0.0,-0.99968,0.0,0.01984]
[1778299592891,48.46,80632.27,0.0,-0.99969,0.0,0.01955]
[1778299593898,48.46,80628.29,0.0,-0.99969,0.0,0.01923]
[1778299594905,48.46,80622.6,0.0,-0.9997,0.0,0.01878]
[1778299595912,48.46,80619.63,0.0,-0.9997,0.0,0.01855]
[1778299596919,48.46,80621.71,0.0,-0.9997,0.0,0.01871]
[1778299597926,48.46,80628.21,0.0,-0.99969,0.0,0.01922]
[1778299598933,48.46,80633.97,0.0,-0.99968,0.0,0.01969]
[1778299599940,48.46,80632.25,0.0,-0.99969,0.0,0.01955]
[1778299601954,48.46,80634.4,0.0,-0.99968,0.0,0.01973]
[1778299602968,48.46,80649.9,0.0,-0.99966,0.0,0.02104]
[1778299603974,48.46,80655.58,0.0,-0.99965,0.0,0.02154]
[1778299604981,48.46,80650.34,0.0,-0.99966,0.0,0.02108]
[1778299605989,48.46,80641.57,0.0,-0.99967,0.0,0.02032]
[1778299606995,48.46,80634.6,0.0,-0.99968,0.0,0.01974]
[1778299608008,48.46,80622.96,0.0,-0.9997,0.0,0.01881]
[1778299609009,48.46,80620.92,0.0,-0.9997,0.0,0.01865]
[1778299610390,48.46,80620.92,0.0,-0.9997,0.0,0.01865]
[1778299610561,48.46,80620.92,0.0,-0.9997,0.0,0.01865]
[1778299612030,48.46,80618.8,0.0,-0.99971,0.0,0.01848]
[1778299614045,48.46,80621.12,0.0,-0.9997,0.0,0.01866]
[1778299614825,48.46,80621.12,0.0,-0.9997,0.0,0.01866]
[1778299615069,48.46,80621.12,0.0,-0.9997,0.0,0.01866]
[1778299615151,48.46,80624.24,0.0,-0.9997,0.0,0.01891]
[1778299617976,48.46,80624.48,0.0,-0.9997,0.0,0.01893]
[1778299618064,48.46,80624.48,0.0,-0.9997,0.0,0.01893]
[1778299618072,48.46,80628.38,0.0,-0.99969,0.0,0.01924]
[1778299619078,48.46,80628.38,0.0,-0.99969,0.0,0.01924]
[1778299619316,48.46,80628.38,0.0,-0.99969,0.0,0.01924]
[1778299619373,48.46,80632.77,0.0,-0.99969,0.0,0.01959]
[1778299620086,48.46,80629.89,0.0,-0.99969,0.0,0.01936]
[1778299621093,48.46,80626.98,0.0,-0.99969,0.0,0.01913]
[1778299621812,48.46,80626.98,0.0,-0.99969,0.0,0.01913]
[1778299622058,48.46,80626.98,0.0,-0.99969,0.0,0.01913]
[1778299622100,48.46,80623.93,0.0,-0.9997,0.0,0.01888]
[1778299622763,48.46,80623.93,0.0,-0.9997,0.0,0.01888]
[1778299622813,48.46,80623.93,0.0,-0.9997,0.0,0.01888]
[1778299623113,48.46,80620.89,0.0,-0.9997,0.0,0.01865]
[1778299624118,48.46,80602.87,0.0,-0.99973,0.0,0.01729]
[1778299625126,48.46,80599.39,0.0,-0.99973,0.0,0.01703]
[1778299628147,48.46,80602.48,0.0,-0.99973,0.0,0.01726]
[1778299629154,48.46,80599.54,0.0,-0.99973,0.0,0.01705]
[1778299629819,48.46,80599.54,0.0,-0.99973,0.0,0.01705]
[1778299630065,48.46,80599.54,0.0,-0.99973,0.0,0.01705]
[1778299630161,48.46,80596.08,0.0,-0.99973,0.0,0.0168]
[1778299631711,48.46,80595.89,0.0,-0.99973,0.0,0.01678]
[1778299631811,48.46,80595.89,0.0,-0.99973,0.0,0.01678]
[1778299632175,48.46,80596.39,0.0,-0.99973,0.0,0.01682]
[1778299633182,48.46,80591.79,0.0,-0.99974,0.0,0.0165]
[1778299634189,48.46,80590.14,0.0,-0.99974,0.0,0.01638]
[1778299635658,48.46,80590.14,0.0,-0.99974,0.0,0.01638]
[1778299635813,48.46,80589.27,0.0,-0.99974,0.0,0.01632]
[1778299637210,48.46,80585.94,0.0,-0.99975,0.0,0.01609]
[1778299639226,48.46,80584.02,0.0,-0.99975,0.0,0.01596]
[1778299640232,48.46,80575.27,0.0,-0.99976,0.0,0.01538]
[1778299641239,48.46,80565.5,0.0,-0.99977,0.0,0.01475]
[1778299642246,48.46,80563.83,0.0,-0.99977,0.0,0.01465]
[1778299642715,48.46,80563.83,0.0,-0.99977,0.0,0.01465]
[1778299642812,48.46,80563.83,0.0,-0.99977,0.0,0.01465]
[1778299643253,48.46,80566.33,0.0,-0.99977,0.0,0.0148]
[1778299644260,48.46,80570.11,0.0,-0.99976,0.0,0.01504]
[1778299645495,48.46,80570.11,0.0,-0.99976,0.0,0.01504]
[1778299645559,48.46,80570.11,0.0,-0.99976,0.0,0.01504]
[1778299645646,48.46,80572.34,0.0,-0.99976,0.0,0.01519]
[1778299646274,48.46,80575.3,0.0,-0.99976,0.0,0.01538]
[1778299647526,48.46,80575.3,0.0,-0.99976,0.0,0.01538]
[1778299647559,48.46,80575.3,0.0,-0.99976,0.0,0.01538]
[1778299647623,48.46,80573.91,0.0,-0.99976,0.0,0.01529]
[1778299650127,48.46,80573.19,0.0,-0.99976,0.0,0.01524]
[1778299650309,48.46,80573.19,0.0,-0.99976,0.0,0.01524]
[1778299650375,48.46,80574.9,0.0,-0.99976,0.0,0.01535]
[1778299651312,48.46,80579.2,0.0,-0.99976,0.0,0.0152]
[1778299652127,48.46,80579.2,0.0,-0.99976,0.0,0.0152]
[1778299652310,48.46,80579.2,0.0,-0.99976,0.0,0.0152]
[1778299652319,48.46,80586.58,0.0,-0.99975,0.0,0.01569]
[1778299653327,48.46,80595.95,0.0,-0.99974,0.0,0.01632]
[1778299654333,48.46,80596.65,0.0,-0.99974,0.0,0.01637]
[1778299656223,48.46,80597.4,0.0,-0.99974,0.0,0.01642]
[1778299656313,48.46,80597.4,0.0,-0.99974,0.0,0.01642]
[1778299656347,48.46,80597.55,0.0,-0.99974,0.0,0.01643]
[1778299657405,48.46,80597.55,0.0,-0.99974,0.0,0.01643]
[1778299657560,48.46,80597.55,0.0,-0.99974,0.0,0.01643]
[1778299659368,48.46,80598.71,0.0,-0.99974,0.0,0.01652]
[1778299661382,48.46,80596.79,0.0,-0.99974,0.0,0.01638]
[1778299663396,48.46,80595.29,0.0,-0.99974,0.0,0.01628]
[1778299663945,48.46,80595.29,0.0,-0.99974,0.0,0.01628]
[1778299664067,48.46,80595.29,0.0,-0.99974,0.0,0.01628]
[1778299664403,48.46,80595.9,0.0,-0.99974,0.0,0.01632]
[1778299665410,48.46,80597.09,0.0,-0.99974,0.0,0.0164]
[1778299668809,48.46,80597.01,0.0,-0.99974,0.0,0.0164]
[1778299670445,48.46,80590.05,0.0,-0.99975,0.0,0.01592]
[1778299671524,48.46,80590.05,0.0,-0.99975,0.0,0.01592]
[1778299671560,48.46,80590.05,0.0,-0.99975,0.0,0.01592]
[1778299671660,48.46,80586.89,0.0,-0.99975,0.0,0.01571]
[1778299672712,48.46,80586.89,0.0,-0.99975,0.0,0.01571]
[1778299672812,48.46,80586.3,0.0,-0.99975,0.0,0.01567]
[1778299673466,48.46,80583.19,0.0,-0.99976,0.0,0.01546]
[1778299674221,48.46,80583.19,0.0,-0.99976,0.0,0.01546]
[1778299674312,48.46,80583.19,0.0,-0.99976,0.0,0.01546]
[1778299674473,48.46,80580.06,0.0,-0.99976,0.0,0.01526]
[1778299679585,48.46,80579.32,0.0,-0.99976,0.0,0.01521]
[1778299679810,48.46,80579.07,0.0,-0.99976,0.0,0.01519]
[1778299680079,48.46,80579.07,0.0,-0.99976,0.0,0.01519]
[1778299680308,48.46,80579.07,0.0,-0.99976,0.0,0.01519]
[1778299680515,48.46,80578.93,0.0,-0.99976,0.0,0.01518]
[1778299682529,48.46,80580.96,0.0,-0.99976,0.0,0.01532]
[1778299685550,48.46,80582.04,0.0,-0.99976,0.0,0.01539]
[1778299688571,48.46,80587.79,0.0,-0.99975,0.0,0.01577]
[1778299689703,48.46,80587.79,0.0,-0.99975,0.0,0.01577]
[1778299689812,48.46,80588.17,0.0,-0.99975,0.0,0.01579]
[1778299690585,48.46,80590.47,0.0,-0.99975,0.0,0.01595]
[1778299693606,48.46,80597.13,0.0,-0.99974,0.0,0.01641]
[1778299694613,48.46,80598.96,0.0,-0.99974,0.0,0.01653]
[1778299694877,48.46,80598.96,0.0,-0.99974,0.0,0.01653]
[1778299695069,48.46,80598.96,0.0,-0.99974,0.0,0.01653]
[1778299695821,48.46,80599.07,0.0,-0.99974,0.0,0.01654]
[1778299696068,48.46,80599.07,0.0,-0.99974,0.0,0.01654]
[1778299696627,48.46,80605.14,0.0,-0.99973,0.0,0.01697]
[1778299697634,48.46,80607.21,0.0,-0.99973,0.0,0.01712]
[1778299698641,48.46,80608.32,0.0,-0.99973,0.0,0.0172]
[1778299699201,48.46,80608.32,0.0,-0.99973,0.0,0.0172]
[1778299699650,48.46,80610.18,0.0,-0.99972,0.0,0.01734]
[1778299700492,48.46,80610.18,0.0,-0.99972,0.0,0.01734]
[1778299701664,48.46,80606.17,0.0,-0.99973,0.0,0.01705]
[1778299702482,48.46,80606.17,0.0,-0.99973,0.0,0.01705]
[1778299702561,48.46,80606.17,0.0,-0.99973,0.0,0.01705]
[1778299702671,48.46,80600.71,0.0,-0.99974,0.0,0.01666]
[1778299703678,48.46,80599.06,0.0,-0.99974,0.0,0.01654]
[1778299705219,48.46,80598.75,0.0,-0.99974,0.0,0.01652]
[1778299705308,48.46,80598.75,0.0,-0.99974,0.0,0.01652]
[1778299706699,48.46,80602.61,0.0,-0.99973,0.0,0.01679]
[1778299707706,48.46,80600.27,0.0,-0.99974,0.0,0.01663]
[1778299710517,48.46,80600.23,0.0,-0.99974,0.0,0.01662]
[1778299710566,48.46,80600.23,0.0,-0.99974,0.0,0.01662]
[1778299710730,48.46,80598.88,0.0,-0.99974,0.0,0.01653]
[1778299711396,48.46,80598.88,0.0,-0.99974,0.0,0.01653]
[1778299711560,48.46,80598.88,0.0,-0.99974,0.0,0.01653]
[1778299711737,48.46,80599.04,0.0,-0.99974,0.0,0.01608]
[1778299712744,48.46,80603.1,0.0,-0.99974,0.0,0.01636]
[1778299713751,48.46,80610.33,0.0,-0.99973,0.0,0.01687]
[1778299714741,48.46,80610.33,0.0,-0.99973,0.0,0.01687]
[1778299714812,48.46,80610.28,0.0,-0.99973,0.0,0.01686]
[1778299715765,48.46,80613.84,0.0,-0.99973,0.0,0.01712]
[1778299717237,48.46,80613.84,0.0,-0.99973,0.0,0.01712]
[1778299717312,48.46,80613.84,0.0,-0.99973,0.0,0.01712]
[1778299717410,48.46,80619.9,0.0,-0.99972,0.0,0.01756]
[1778299717779,48.46,80624.81,0.0,-0.99971,0.0,0.01793]
[1778299718788,48.46,80624.81,0.0,-0.99971,0.0,0.01793]
[1778299718810,48.46,80624.81,0.0,-0.99971,0.0,0.01793]
[1778299718911,48.46,80625.45,0.0,-0.99971,0.0,0.01798]
[1778299719793,48.46,80623.97,0.0,-0.99971,0.0,0.01787]
[1778299721477,48.46,80623.97,0.0,-0.99971,0.0,0.01787]
[1778299721558,48.46,80623.97,0.0,-0.99971,0.0,0.01787]
[1778299721807,48.46,80622.19,0.0,-0.99972,0.0,0.01774]
[1778299723821,48.46,80623.28,0.0,-0.99972,0.0,0.01782]
[1778299725406,48.46,80623.28,0.0,-0.99972,0.0,0.01782]
[1778299725562,48.46,80623.28,0.0,-0.99972,0.0,0.01782]
[1778299725659,48.46,80623.28,0.0,-0.99972,0.0,0.01782]
[1778299725752,48.46,80620.61,0.0,-0.99972,0.0,0.01762]
[1778299725810,48.46,80620.61,0.0,-0.99972,0.0,0.01762]
[1778299725835,48.46,80623.44,0.0,-0.99971,0.0,0.01783]
[1778299730870,48.46,80623.49,0.0,-0.99971,0.0,0.01783]
[1778299735905,48.46,80623.47,0.0,-0.99971,0.0,0.01783]
[1778299738015,48.46,80623.5,0.0,-0.99971,0.0,0.01783]
[1778299738067,48.46,80623.5,0.0,-0.99971,0.0,0.01783]
[1778299738928,48.46,80618.2,0.0,-0.99972,0.0,0.01744]
[1778299739935,48.46,80612.81,0.0,-0.99973,0.0,0.01705]
[1778299741212,48.46,80612.81,0.0,-0.99973,0.0,0.01705]
[1778299741310,48.46,80612.81,0.0,-0.99973,0.0,0.01705]
[1778299741313,48.46,80612.47,0.0,-0.99973,0.0,0.01702]
[1778299743210,48.46,80611.84,0.0,-0.99973,0.0,0.01698]
[1778299743312,48.46,80611.84,0.0,-0.99973,0.0,0.01698]
[1778299745980,48.46,80609.22,0.0,-0.99973,0.0,0.01679]
[1778299747315,48.46,80609.22,0.0,-0.99973,0.0,0.01679]
[1778299747414,48.46,80609.22,0.0,-0.99973,0.0,0.01679]
[1778299747489,48.46,80610.43,0.0,-0.99973,0.0,0.01687]
[1778299747994,48.46,80608.75,0.0,-0.99973,0.0,0.01676]
[1778299748908,48.46,80608.75,0.0,-0.99973,0.0,0.01676]
[1778299749079,48.46,80608.75,0.0,-0.99973,0.0,0.01676]
[1778299749172,48.46,80605.32,0.0,-0.99974,0.0,0.01651]
[1778299750008,48.46,80604.03,0.0,-0.99974,0.0,0.01642]
[1778299750821,48.46,80604.03,0.0,-0.99974,0.0,0.01642]
[1778299751069,48.46,80604.03,0.0,-0.99974,0.0,0.01642]
[1778299753525,48.46,80604.95,0.0,-0.99974,0.0,0.01649]
[1778299753560,48.46,80604.95,0.0,-0.99974,0.0,0.01649]
[1778299753661,48.46,80605.15,0.0,-0.99974,0.0,0.0165]
[1778299754633,48.46,80605.15,0.0,-0.99974,0.0,0.0165]
[1778299754811,48.46,80604.3,0.0,-0.99974,0.0,0.01644]
[1778299755043,48.46,80610.01,0.0,-0.99973,0.0,0.01684]
[1778299757708,48.46,80610.32,0.0,-0.99973,0.0,0.01687]
[1778299757057,48.46,80611.9,0.0,-0.99973,0.0,0.01698]
[1778299758064,48.46,80614.77,0.0,-0.99973,0.0,0.01719]
[1778299759588,48.46,80614.77,0.0,-0.99973,0.0,0.01719]
[1778299759625,48.46,80614.82,0.0,-0.99973,0.0,0.01719]
[1778299759814,48.46,80614.82,0.0,-0.99973,0.0,0.01719]
[1778299761685,48.46,80615.23,0.0,-0.99973,0.0,0.01722]
[1778299761808,48.46,80615.23,0.0,-0.99973,0.0,0.01722]
[1778299761786,48.46,80619.94,0.0,-0.99972,0.0,0.01757]
[1778299762092,48.46,80626.34,0.0,-0.99971,0.0,0.01805]
[1778299763100,48.46,80628.73,0.0,-0.99971,0.0,0.01823]
[1778299765444,48.46,80629.49,0.0,-0.99971,0.0,0.01829]
[1778299765560,48.46,80629.49,0.0,-0.99971,0.0,0.01829]
[1778299765661,48.46,80628.02,0.0,-0.99971,0.0,0.01818]
[1778299766121,48.46,80625.09,0.0,-0.99971,0.0,0.01795]
[1778299767623,48.46,80625.09,0.0,-0.99971,0.0,0.01795]
[1778299767813,48.46,80625.09,0.0,-0.99971,0.0,0.01795]
[1778299767666,48.46,80623.5,0.0,-0.99971,0.0,0.01783]
[1778299769142,48.46,80620.08,0.0,-0.99972,0.0,0.01758]
[1778299769999,48.46,80620.08,0.0,-0.99972,0.0,0.01758]
[1778299770072,48.46,80620.08,0.0,-0.99972,0.0,0.01758]
[1778299770149,48.46,80618.25,0.0,-0.99972,0.0,0.01744]
[1778299771156,48.46,80614.97,0.0,-0.99973,0.0,0.01672]
[1778299773355,48.46,80614.81,0.0,-0.99973,0.0,0.01671]
[1778299773559,48.46,80614.81,0.0,-0.99973,0.0,0.01671]
[1778299773587,48.46,80612.93,0.0,-0.99974,0.0,0.01658]
[1778299774177,48.46,80611.41,0.0,-0.99974,0.0,0.01647]
[1778299775184,48.46,80608.65,0.0,-0.99974,0.0,0.01628]
[1778299775919,48.46,80608.65,0.0,-0.99974,0.0,0.01628]
[1778299776060,48.46,80608.65,0.0,-0.99974,0.0,0.01628]
[1778299779847,48.46,80607.78,0.0,-0.99974,0.0,0.01622]
[1778299780062,48.46,80607.78,0.0,-0.99974,0.0,0.01622]
[1778299780220,48.46,80608.5,0.0,-0.99974,0.0,0.01627]
[1778299782233,48.46,80609.67,0.0,-0.99974,0.0,0.01635]
[1778299786628,48.46,80608.16,0.0,-0.99974,0.0,0.01625]
[1778299788310,48.46,80607.34,0.0,-0.99974,0.0,0.01619]
[1778299789426,48.46,80606.72,0.0,-0.99974,0.0,0.01615]
[1778299789563,48.46,80606.72,0.0,-0.99974,0.0,0.01615]
[1778299789663,48.46,80608.85,0.0,-0.99974,0.0,0.01629]
[1778299792534,48.46,80608.43,0.0,-0.99974,0.0,0.01627]
[1778299792560,48.46,80608.43,0.0,-0.99974,0.0,0.01627]
[1778299795505,48.46,80607.93,0.0,-0.99974,0.0,0.01623]
[1778299795560,48.46,80607.93,0.0,-0.99974,0.0,0.01623]
[1778299795660,48.46,80603.31,0.0,-0.99975,0.0,0.01591]
[1778299796667,48.46,80603.31,0.0,-0.99975,0.0,0.01591]
[1778299796811,48.46,80603.31,0.0,-0.99975,0.0,0.01591]
[1778299796768,48.46,80600.37,0.0,-0.99975,0.0,0.01572]
[1778299799352,48.46,80598.69,0.0,-0.99975,0.0,0.0156]
[1778299800360,48.46,80593.5,0.0,-0.99976,0.0,0.01526]
[1778299801680,48.46,80593.5,0.0,-0.99976,0.0,0.01526]
[1778299801813,48.46,80593.5,0.0,-0.99976,0.0,0.01526]
[1778299801778,48.46,80599.37,0.0,-0.99975,0.0,0.01565]
[1778299802374,48.46,80601.56,0.0,-0.99975,0.0,0.0158]
[1778299803381,48.46,80597.9,0.0,-0.99975,0.0,0.01555]
[1778299804563,48.46,80597.9,0.0,-0.99975,0.0,0.01555]
[1778299804662,48.46,80597.9,0.0,-0.99975,0.0,0.01555]
[1778299804812,48.46,80597.9,0.0,-0.99975,0.0,0.01555]
[1778299804763,48.46,80595.54,0.0,-0.99976,0.0,0.01539]
[1778299806402,48.46,80594.12,0.0,-0.99976,0.0,0.0153]
[1778299809425,48.46,80593.05,0.0,-0.99976,0.0,0.01523]
[1778299810331,48.46,80593.05,0.0,-0.99976,0.0,0.01523]
[1778299810560,48.46,80593.05,0.0,-0.99976,0.0,0.01523]
[1778299810661,48.46,80593.02,0.0,-0.99976,0.0,0.01523]
[1778299811233,48.46,80593.02,0.0,-0.99976,0.0,0.01523]
[1778299811313,48.46,80593.02,0.0,-0.99976,0.0,0.01523]
[1778299812444,48.46,80594.97,0.0,-0.99976,0.0,0.01536]
[1778299815465,48.46,80592.23,0.0,-0.99976,0.0,0.01518]
[1778299816386,48.46,80592.23,0.0,-0.99976,0.0,0.01518]
[1778299816564,48.46,80592.23,0.0,-0.99976,0.0,0.01518]
[1778299816610,48.46,80592.34,0.0,-0.99976,0.0,0.01518]
[1778299821508,48.46,80590.44,0.0,-0.99976,0.0,0.01506]
[1778299822515,48.46,80588.98,0.0,-0.99976,0.0,0.01497]
[1778299822927,48.46,80588.98,0.0,-0.99976,0.0,0.01497]
[1778299823071,48.46,80588.98,0.0,-0.99976,0.0,0.01497]
[1778299823522,48.46,80587.55,0.0,-0.99976,0.0,0.01488]
[1778299825370,48.46,80587.93,0.0,-0.99976,0.0,0.0149]
[1778299825562,48.46,80587.93,0.0,-0.99976,0.0,0.0149]
[1778299825596,48.46,80593.33,0.0,-0.99976,0.0,0.01525]
[1778299827553,48.46,80590.12,0.0,-0.99976,0.0,0.01504]
[1778299828539,48.46,80590.12,0.0,-0.99976,0.0,0.01504]
[1778299828561,48.46,80590.12,0.0,-0.99976,0.0,0.01504]
[1778299828697,48.46,80586.35,0.0,-0.99977,0.0,0.0148]
[1778299831460,48.46,80586.0,0.0,-0.99977,0.0,0.01478]
[1778299831506,48.46,80586.0,0.0,-0.99977,0.0,0.01478]
[1778299831559,48.46,80586.0,0.0,-0.99977,0.0,0.01478]
[1778299831581,48.46,80585.66,0.0,-0.99977,0.0,0.01433]
[1778299836620,48.46,80585.63,0.0,-0.99977,0.0,0.01433]
[1778299837727,48.46,80585.63,0.0,-0.99977,0.0,0.01433]
[1778299837812,48.46,80585.63,0.0,-0.99977,0.0,0.01433]
[1778299838448,48.46,80585.54,0.0,-0.99977,0.0,0.01433]
[1778299838559,48.46,80585.54,0.0,-0.99977,0.0,0.01433]
[1778299838634,48.46,80585.75,0.0,-0.99977,0.0,0.01434]
[1778299843669,48.46,80575.86,0.0,-0.99978,0.0,0.01374]
[1778299844676,48.46,80569.88,0.0,-0.99979,0.0,0.01339]
[1778299845793,48.46,80569.88,0.0,-0.99979,0.0,0.01339]
[1778299845810,48.46,80569.88,0.0,-0.99979,0.0,0.01339]
[1778299845894,48.46,80568.84,0.0,-0.99979,0.0,0.01333]
[1778299848704,48.46,80570.6,0.0,-0.99979,0.0,0.01343]
[1778299851725,48.46,80575.38,0.0,-0.99978,0.0,0.01371]
[1778299852405,48.46,80575.38,0.0,-0.99978,0.0,0.01371]
[1778299852732,48.46,80577.67,0.0,-0.99978,0.0,0.01385]
[1778299853512,48.46,80577.67,0.0,-0.99978,0.0,0.01385]
[1778299853739,48.46,80579.78,0.0,-0.99978,0.0,0.01397]
[1778299854746,48.46,80582.24,0.0,-0.99978,0.0,0.01412]
[1778299855357,48.46,80582.24,0.0,-0.99978,0.0,0.01412]
[1778299855753,48.46,80585.18,0.0,-0.99977,0.0,0.0143]
[1778299856760,48.46,80588.36,0.0,-0.99977,0.0,0.0145]
[1778299858021,48.46,80588.12,0.0,-0.99977,0.0,0.01449]
[1778299858059,48.46,80588.12,0.0,-0.99977,0.0,0.01449]
[1778299858191,48.46,80588.12,0.0,-0.99977,0.0,0.01449]
[1778299858309,48.46,80588.12,0.0,-0.99977,0.0,0.01449]
[1778299858774,48.46,80588.34,0.0,-0.99977,0.0,0.0145]
[1778299863809,48.46,80588.33,0.0,-0.99977,0.0,0.0145]
[1778299864816,48.46,80590.19,0.0,-0.99977,0.0,0.01462]
[1778299868844,48.46,80588.95,0.0,-0.99977,0.0,0.01454]
[1778299870321,48.46,80589.47,0.0,-0.99977,0.0,0.01457]
[1778299870562,48.46,80589.47,0.0,-0.99977,0.0,0.01457]
[1778299877910,48.46,80590.67,0.0,-0.99977,0.0,0.01465]
[1778299878840,48.46,80590.67,0.0,-0.99977,0.0,0.01465]
[1778299878917,48.46,80589.35,0.0,-0.99977,0.0,0.01456]
[1778299879060,48.46,80589.35,0.0,-0.99977,0.0,0.01456]
[1778299880665,48.46,80590.12,0.0,-0.99977,0.0,0.01461]
[1778299880810,48.46,80590.12,0.0,-0.99977,0.0,0.01461]
[1778299880911,48.46,80590.12,0.0,-0.99977,0.0,0.01461]
[1778299882945,48.46,80588.88,0.0,-0.99977,0.0,0.01453]
[1778299884172,48.46,80588.88,0.0,-0.99977,0.0,0.01453]
[1778299884309,48.46,80588.88,0.0,-0.99977,0.0,0.01453]
[1778299890366,48.46,80589.61,0.0,-0.99977,0.0,0.01458]
[1778299890561,48.46,80589.61,0.0,-0.99977,0.0,0.01458]
[1778299890836,48.46,80589.61,0.0,-0.99977,0.0,0.01458]
[1778299890900,48.46,80589.21,0.0,-0.99977,0.0,0.01456]
[1778299891066,48.46,80589.21,0.0,-0.99977,0.0,0.01456]
[1778299891167,48.46,80589.26,0.0,-0.99978,0.0,0.01414]
[1778299893015,48.46,80591.56,0.0,-0.99977,0.0,0.01428]
[1778299896036,48.46,80592.53,0.0,-0.99977,0.0,0.01434]
[1778299899500,48.46,80592.53,0.0,-0.99977,0.0,0.01434]
[1778299899558,48.46,80592.53,0.0,-0.99977,0.0,0.01434]
[1778299900064,48.46,80589.49,0.0,-0.99978,0.0,0.01415]
[1778299901071,48.46,80585.05,0.0,-0.99978,0.0,0.01388]
[1778299904248,48.46,80585.06,0.0,-0.99978,0.0,0.01388]
[1778299904310,48.46,80585.06,0.0,-0.99978,0.0,0.01388]
[1778299904354,48.46,80585.06,0.0,-0.99978,0.0,0.01388]
[1778299904562,48.46,80585.06,0.0,-0.99978,0.0,0.01388]
[1778299904662,48.46,80581.87,0.0,-0.99978,0.0,0.01369]
[1778299906106,48.46,80576.41,0.0,-0.99979,0.0,0.01337]
[1778299907113,48.46,80574.96,0.0,-0.99979,0.0,0.01329]
[1778299908726,48.46,80574.96,0.0,-0.99979,0.0,0.01329]
[1778299908809,48.46,80574.96,0.0,-0.99979,0.0,0.01329]
[1778299908910,48.46,80572.81,0.0,-0.99979,0.0,0.01317]
[1778299909127,48.46,80571.71,0.0,-0.99979,0.0,0.0131]
[1778299913314,48.46,80571.03,0.0,-0.99979,0.0,0.01306]
[1778299913561,48.46,80571.03,0.0,-0.99979,0.0,0.01306]
[1778299913580,48.46,80567.83,0.0,-0.9998,0.0,0.01288]
[1778299914726,48.46,80567.83,0.0,-0.9998,0.0,0.01288]
[1778299914809,48.46,80567.83,0.0,-0.9998,0.0,0.01288]
[1778299914910,48.46,80567.95,0.0,-0.9998,0.0,0.01289]
[1778299919197,48.46,80568.9,0.0,-0.9998,0.0,0.01294]
[1778299920634,48.46,80568.9,0.0,-0.9998,0.0,0.01294]
[1778299920809,48.46,80568.9,0.0,-0.9998,0.0,0.01294]
[1778299920910,48.46,80571.84,0.0,-0.99979,0.0,0.01311]
[1778299921211,48.46,80574.16,0.0,-0.99979,0.0,0.01324]
[1778299924232,48.46,80575.12,0.0,-0.99979,0.0,0.0133]
[1778299929267,48.46,80575.05,0.0,-0.99979,0.0,0.01329]
[1778299929998,48.46,80575.05,0.0,-0.99979,0.0,0.01329]
[1778299930061,48.46,80575.05,0.0,-0.99979,0.0,0.01329]
[1778299932069,48.46,80574.87,0.0,-0.99979,0.0,0.01328]
[1778299932310,48.46,80574.87,0.0,-0.99979,0.0,0.01328]
[1778299932411,48.46,80575.18,0.0,-0.99979,0.0,0.0133]
[1778299933295,48.46,80577.34,0.0,-0.99979,0.0,0.01343]
[1778299935917,48.46,80577.34,0.0,-0.99979,0.0,0.01343]
[1778299937323,48.46,80574.97,0.0,-0.99979,0.0,0.01329]
[1778299942371,48.46,80574.6,0.0,-0.99979,0.0,0.01327]
[1778299942559,48.46,80574.6,0.0,-0.99979,0.0,0.01327]
[1778299942573,48.46,80575.08,0.0,-0.99979,0.0,0.0133]
[1778299947393,48.46,80580.11,0.0,-0.99979,0.0,0.01359]
[1778299948400,48.46,80581.41,0.0,-0.99978,0.0,0.01367]
[1778299951421,48.46,80581.67,0.0,-0.99979,0.0,0.01328]
[1778299953435,48.46,80580.75,0.0,-0.99979,0.0,0.01323]
[1778299958470,48.46,80581.48,0.0,-0.99979,0.0,0.01327]
[1778299959477,48.46,80580.48,0.0,-0.99979,0.0,0.01321]
[1778299964512,48.46,80579.17,0.0,-0.99979,0.0,0.01314]
[1778299970554,48.46,80579.12,0.0,-0.99979,0.0,0.01314]
[1778299973575,48.46,80580.83,0.0,-0.99979,0.0,0.01324]
[1778299979617,48.46,80580.8,0.0,-0.99979,0.0,0.01323]
[1778299983645,48.46,80582.13,0.0,-0.99979,0.0,0.01331]
[1778299989687,48.46,80581.31,0.0,-0.99979,0.0,0.01326]
[1778299992708,48.46,80582.42,0.0,-0.99979,0.0,0.01333]
[1778299997743,48.46,80582.43,0.0,-0.99979,0.0,0.01333]
[1778300002778,48.46,80580.3,0.0,-0.99979,0.0,0.0132]
[1778300005799,48.46,80575.93,0.0,-0.9998,0.0,0.01296]
[1778300006806,48.46,80573.73,0.0,-0.9998,0.0,0.01283]
[1778300007813,48.46,80572.44,0.0,-0.9998,0.0,0.01276]
[1778300011844,48.46,80570.31,0.0,-0.99981,0.0,0.01227]
[1778300013858,48.46,80567.6,0.0,-0.99981,0.0,0.01212]
[1778300014865,48.46,80565.68,0.0,-0.99981,0.0,0.01202]
[1778300019900,48.46,80565.79,0.0,-0.99981,0.0,0.01203]
[1778300021914,48.46,80569.1,0.0,-0.99981,0.0,0.0122]
[1778300022921,48.46,80570.86,0.0,-0.99981,0.0,0.0123]
[1778300027956,48.46,80571.0,0.0,-0.99981,0.0,0.0123]
[1778300032991,48.46,80570.86,0.0,-0.99981,0.0,0.0123]
[1778300037019,48.46,80569.09,0.0,-0.99981,0.0,0.0122]
[1778300039033,48.46,80567.63,0.0,-0.99981,0.0,0.01212]
[1778300041053,48.46,80571.31,0.0,-0.99981,0.0,0.01232]
[1778300046088,48.46,80572.22,0.0,-0.9998,0.0,0.01237]
[1778300049109,48.46,80574.87,0.0,-0.9998,0.0,0.01251]
[1778300050116,48.46,80579.79,0.0,-0.9998,0.0,0.01279]
[1778300054144,48.46,80580.32,0.0,-0.9998,0.0,0.01282]
[1778300059179,48.46,80579.31,0.0,-0.9998,0.0,0.01276]
[1778300064221,48.46,80577.9,0.0,-0.9998,0.0,0.01268]
[1778300071270,48.46,80577.75,0.0,-0.99981,0.0,0.0123]
[1778300076305,48.46,80577.67,0.0,-0.99981,0.0,0.01229]
[1778300081340,48.46,80576.85,0.0,-0.99981,0.0,0.01225]
[1778300086375,48.46,80576.39,0.0,-0.99981,0.0,0.01222]
[1778300087382,48.46,80572.4,0.0,-0.99981,0.0,0.01201]
[1778300088389,48.46,80569.44,0.0,-0.99981,0.0,0.01186]
[1778300091410,48.46,80567.72,0.0,-0.99981,0.0,0.01177]
[1778300092417,48.46,80566.05,0.0,-0.99982,0.0,0.01168]
[1778300100473,48.46,80565.75,0.0,-0.99982,0.0,0.01166]
[1778300105508,48.46,80565.87,0.0,-0.99982,0.0,0.01167]
[1778300110543,48.46,80567.15,0.0,-0.99982,0.0,0.01174]
[1778300112559,48.46,80561.02,0.0,-0.99982,0.0,0.01142]
[1778300114573,48.46,80559.73,0.0,-0.99982,0.0,0.01136]
[1778300121626,48.46,80559.24,0.0,-0.99982,0.0,0.01133]
[1778300127668,48.46,80559.07,0.0,-0.99982,0.0,0.01132]
[1778300131696,48.46,80558.13,0.0,-0.99983,0.0,0.01093]
[1778300137738,48.46,80557.84,0.0,-0.99983,0.0,0.01092]
[1778300142773,48.46,80557.98,0.0,-0.99983,0.0,0.01093]
[1778300145794,48.46,80557.03,0.0,-0.99983,0.0,0.01088]
[1778300146801,48.46,80555.88,0.0,-0.99983,0.0,0.01083]
[1778300147809,48.46,80552.89,0.0,-0.99983,0.0,0.01068]
[1778300148816,48.46,80547.92,0.0,-0.99984,0.0,0.01045]
[1778300149823,48.46,80546.64,0.0,-0.99984,0.0,0.01039]
[1778300151379,48.46,80546.28,0.0,-0.99984,0.0,0.01037]
[1778300152844,48.46,80545.2,0.0,-0.99984,0.0,0.01032]
[1778300154100,48.46,80545.2,0.0,-0.99984,0.0,0.01032]
[1778300154161,48.46,80543.95,0.0,-0.99984,0.0,0.01026]
[1778300154507,48.46,80543.95,0.0,-0.99984,0.0,0.01026]
[1778300154559,48.46,80543.95,0.0,-0.99984,0.0,0.01026]
[1778300154858,48.46,80545.13,0.0,-0.99984,0.0,0.01032]
[1778300156872,48.46,80542.88,0.0,-0.99984,0.0,0.01021]
[1778300157879,48.46,80541.97,0.0,-0.99984,0.0,0.01017]
[1778300158887,48.46,80538.91,0.0,-0.99984,0.0,0.01003]
[1778300160900,48.46,80537.28,0.0,-0.99984,0.0,0.00996]
[1778300165935,48.46,80537.08,0.0,-0.99984,0.0,0.00995]
[1778300169963,48.46,80535.57,0.0,-0.99985,0.0,0.00989]
[1778300174998,48.46,80534.83,0.0,-0.99985,0.0,0.00985]
[1778300180033,48.46,80534.67,0.0,-0.99985,0.0,0.00985]
[1778300184061,48.46,80533.34,0.0,-0.99985,0.0,0.00979]
[1778300186075,48.46,80531.9,0.0,-0.99985,0.0,0.00972]
[1778300190103,48.46,80529.61,0.0,-0.99985,0.0,0.00962]
[1778300191110,48.46,80529.94,0.0,-0.99985,0.0,0.00934]
[1778300193124,48.46,80522.12,0.0,-0.99986,0.0,0.00901]
[1778300194131,48.46,80520.78,0.0,-0.99986,0.0,0.00896]
[1778300195138,48.46,80519.01,0.0,-0.99986,0.0,0.00889]
[1778300197152,48.46,80515.99,0.0,-0.99986,0.0,0.00877]
[1778300198162,48.46,80510.08,0.0,-0.99987,0.0,0.00853]
[1778300199169,48.46,80503.14,0.0,-0.99987,0.0,0.00827]
[1778300200176,48.46,80502.1,0.0,-0.99987,0.0,0.00823]
[1778300202190,48.46,80497.72,0.0,-0.99988,0.0,0.00807]
[1778300203201,48.46,80497.72,0.0,-0.99988,0.0,0.00807]
[1778300203218,48.46,80493.44,0.0,-0.99988,0.0,0.00791]
[1778300203309,48.46,80493.44,0.0,-0.99988,0.0,0.00791]
[1778300209240,48.46,80493.69,0.0,-0.99988,0.0,0.00792]
[1778300209500,48.46,80493.69,0.0,-0.99988,0.0,0.00792]
[1778300209560,48.46,80493.69,0.0,-0.99988,0.0,0.00792]
[1778300210247,48.46,80493.22,0.0,-0.99988,0.0,0.0079]
[1778300213957,48.46,80498.78,0.0,-0.99987,0.0,0.00811]
[1778300214660,48.46,80504.4,0.0,-0.99987,0.0,0.00832]
[1778300215612,48.46,80504.4,0.0,-0.99987,0.0,0.00832]
[1778300217104,48.46,80504.94,0.0,-0.99987,0.0,0.00834]
[1778300217201,48.46,80504.8,0.0,-0.99987,0.0,0.00833]
[1778300217309,48.46,80504.8,0.0,-0.99987,0.0,0.00833]
[1778300223338,48.46,80503.32,0.0,-0.99987,0.0,0.00827]
[1778300224345,48.46,80498.09,0.0,-0.99988,0.0,0.00808]
[1778300225719,48.46,80498.09,0.0,-0.99988,0.0,0.00808]
[1778300225810,48.46,80498.09,0.0,-0.99988,0.0,0.00808]
[1778300226136,48.46,80498.09,0.0,-0.99988,0.0,0.00808]
[1778300226138,48.46,80498.09,0.0,-0.99988,0.0,0.00808]
[1778300226310,48.46,80498.09,0.0,-0.99988,0.0,0.00808]
[1778300227366,48.46,80500.46,0.0,-0.99987,0.0,0.00817]
[1778300228373,48.46,80502.35,0.0,-0.99987,0.0,0.00824]
[1778300229716,48.46,80502.35,0.0,-0.99987,0.0,0.00824]
[1778300229810,48.46,80502.35,0.0,-0.99987,0.0,0.00824]
[1778300229813,48.46,80503.13,0.0,-0.99987,0.0,0.00827]
[1778300230387,48.46,80504.97,0.0,-0.99987,0.0,0.00834]
[1778300231835,48.46,80504.97,0.0,-0.99987,0.0,0.00834]
[1778300232070,48.46,80504.97,0.0,-0.99987,0.0,0.00834]
[1778300233413,48.46,80507.51,0.0,-0.99987,0.0,0.00843]
[1778300236436,48.46,80507.68,0.0,-0.99987,0.0,0.00844]
[1778300236484,48.46,80507.68,0.0,-0.99987,0.0,0.00844]
[1778300236565,48.46,80507.68,0.0,-0.99987,0.0,0.00844]
[1778300236666,48.46,80507.5,0.0,-0.99987,0.0,0.00843]
[1778300239455,48.46,80509.29,0.0,-0.99987,0.0,0.0085]
[1778300241261,48.46,80509.29,0.0,-0.99987,0.0,0.0085]
[1778300240462,48.46,80513.68,0.0,-0.99987,0.0,0.00867]
[1778300241309,48.46,80513.68,0.0,-0.99987,0.0,0.00867]
[1778300241472,48.46,80513.68,0.0,-0.99987,0.0,0.00867]
[1778300241561,48.46,80513.68,0.0,-0.99987,0.0,0.00867]
[1778300241573,48.46,80517.8,0.0,-0.99986,0.0,0.00884]
[1778300248722,48.46,80517.65,0.0,-0.99986,0.0,0.00883]
[1778300248811,48.46,80517.65,0.0,-0.99986,0.0,0.00883]
[1778300248859,48.46,80517.65,0.0,-0.99986,0.0,0.00883]
[1778300249080,48.46,80517.65,0.0,-0.99986,0.0,0.00883]
[1778300249177,48.46,80517.65,0.0,-0.99986,0.0,0.00883]
[1778300249525,48.46,80516.56,0.0,-0.99986,0.0,0.00879]
[1778300252546,48.46,80516.79,0.0,-0.99987,0.0,0.00852]
[1778300257384,48.46,80516.43,0.0,-0.99987,0.0,0.00851]
[1778300257563,48.46,80516.43,0.0,-0.99987,0.0,0.00851]
[1778300257641,48.46,80516.43,0.0,-0.99987,0.0,0.00851]
[1778300257813,48.46,80516.43,0.0,-0.99987,0.0,0.00851]
[1778300257897,48.46,80517.17,0.0,-0.99987,0.0,0.00853]
[1778300262616,48.46,80518.72,0.0,-0.99987,0.0,0.0086]
[1778300263623,48.46,80519.88,0.0,-0.99987,0.0,0.00864]
[1778300264685,48.46,80519.88,0.0,-0.99987,0.0,0.00864]
[1778300264810,48.46,80519.88,0.0,-0.99987,0.0,0.00864]
[1778300265059,48.46,80519.88,0.0,-0.99987,0.0,0.00864]
[1778300265313,48.46,80519.88,0.0,-0.99987,0.0,0.00864]
[1778300265314,48.46,80521.32,0.0,-0.99986,0.0,0.0087]
[1778300265637,48.46,80522.75,0.0,-0.99986,0.0,0.00875]
[1778300268658,48.46,80525.23,0.0,-0.99986,0.0,0.00885]
[1778300269665,48.46,80528.38,0.0,-0.99986,0.0,0.00898]
[1778300270975,48.46,80528.38,0.0,-0.99986,0.0,0.00898]
[1778300271061,48.46,80528.38,0.0,-0.99986,0.0,0.00898]
[1778300271201,48.46,80528.38,0.0,-0.99986,0.0,0.00898]
[1778300271313,48.46,80528.38,0.0,-0.99986,0.0,0.00898]
[1778300271245,48.46,80528.61,0.0,-0.99986,0.0,0.00899]
[1778300275707,48.46,80527.66,0.0,-0.99986,0.0,0.00895]
[1778300276408,48.46,80527.66,0.0,-0.99986,0.0,0.00895]
[1778300276460,48.46,80527.66,0.0,-0.99986,0.0,0.00895]
[1778300276563,48.46,80527.66,0.0,-0.99986,0.0,0.00895]
[1778300276714,48.46,80527.17,0.0,-0.99986,0.0,0.00893]
[1778300281749,48.46,80527.1,0.0,-0.99986,0.0,0.00893]
[1778300282635,48.46,80527.1,0.0,-0.99986,0.0,0.00893]
[1778300282810,48.46,80527.1,0.0,-0.99986,0.0,0.00893]
[1778300282920,48.46,80527.1,0.0,-0.99986,0.0,0.00893]
[1778300283062,48.46,80527.1,0.0,-0.99986,0.0,0.00893]
[1778300283163,48.46,80527.1,0.0,-0.99986,0.0,0.00893]
[1778300291819,48.46,80527.46,0.0,-0.99986,0.0,0.00894]
[1778300293833,48.46,80526.37,0.0,-0.99986,0.0,0.0089]
[1778300294840,48.46,80527.62,0.0,-0.99986,0.0,0.00895]
[1778300295524,48.46,80527.62,0.0,-0.99986,0.0,0.00895]
[1778300295562,48.46,80527.62,0.0,-0.99986,0.0,0.00895]
[1778300295889,48.46,80527.62,0.0,-0.99986,0.0,0.00895]
[1778300296063,48.46,80527.62,0.0,-0.99986,0.0,0.00895]
[1778300296164,48.46,80527.35,0.0,-0.99986,0.0,0.00894]
[1778300301889,48.46,80526.46,0.0,-0.99986,0.0,0.0089]
[1778300306925,48.46,80525.41,0.0,-0.99986,0.0,0.00886]
[1778300308420,48.46,80525.61,0.0,-0.99986,0.0,0.00887]
[1778300308518,48.46,80525.61,0.0,-0.99986,0.0,0.00887]
[1778300308566,48.46,80525.61,0.0,-0.99986,0.0,0.00887]
[1778300308939,48.46,80524.33,0.0,-0.99986,0.0,0.00882]
[1778300309945,48.46,80523.29,0.0,-0.99986,0.0,0.00878]
[1778300311126,48.46,80523.29,0.0,-0.99986,0.0,0.00878]
[1778300311311,48.46,80523.29,0.0,-0.99986,0.0,0.00878]
[1778300311227,48.46,80520.44,0.0,-0.99987,0.0,0.00839]
[1778300312966,48.46,80519.56,0.0,-0.99987,0.0,0.00835]
[1778300315987,48.46,80517.75,0.0,-0.99987,0.0,0.00828]
[1778300316635,48.46,80517.75,0.0,-0.99987,0.0,0.00828]
[1778300316810,48.46,80517.75,0.0,-0.99987,0.0,0.00828]
[1778300317148,48.46,80517.75,0.0,-0.99987,0.0,0.00828]
[1778300317311,48.46,80517.75,0.0,-0.99987,0.0,0.00828]
[1778300317341,48.46,80515.46,0.0,-0.99987,0.0,0.0082]
[1778300319008,48.46,80511.99,0.0,-0.99987,0.0,0.00807]
[1778300320016,48.46,80511.24,0.0,-0.99988,0.0,0.00804]
[1778300322497,48.46,80510.91,0.0,-0.99988,0.0,0.00803]
[1778300322566,48.46,80510.91,0.0,-0.99988,0.0,0.00803]
[1778300325050,48.46,80507.49,0.0,-0.99988,0.0,0.0079]
[1778300326057,48.46,80500.82,0.0,-0.99988,0.0,0.00766]
[1778300326862,48.46,80500.82,0.0,-0.99988,0.0,0.00766]
[1778300327060,48.46,80500.82,0.0,-0.99988,0.0,0.00766]
[1778300327310,48.46,80500.82,0.0,-0.99988,0.0,0.00766]
[1778300327386,48.46,80500.11,0.0,-0.99988,0.0,0.00764]
[1778300327560,48.46,80500.11,0.0,-0.99988,0.0,0.00764]
[1778300332575,48.46,80500.68,0.0,-0.99988,0.0,0.00766]
[1778300332809,48.46,80500.68,0.0,-0.99988,0.0,0.00766]
[1778300333727,48.46,80500.64,0.0,-0.99988,0.0,0.00766]
[1778300333811,48.46,80500.64,0.0,-0.99988,0.0,0.00766]
[1778300333828,48.46,80500.64,0.0,-0.99988,0.0,0.00766]
[1778300341162,48.46,80499.38,0.0,-0.99988,0.0,0.00761]
[1778300343176,48.46,80500.58,0.0,-0.99988,0.0,0.00766]
[1778300343767,48.46,80500.58,0.0,-0.99988,0.0,0.00766]
[1778300343811,48.46,80500.58,0.0,-0.99988,0.0,0.00766]
[1778300344183,48.46,80503.06,0.0,-0.99988,0.0,0.00774]
[1778300347204,48.46,80504.04,0.0,-0.99988,0.0,0.00778]
[1778300348410,48.46,80503.68,0.0,-0.99988,0.0,0.00777]
[1778300348486,48.46,80503.68,0.0,-0.99988,0.0,0.00777]
[1778300348547,48.46,80503.68,0.0,-0.99988,0.0,0.00777]
[1778300348559,48.46,80503.68,0.0,-0.99988,0.0,0.00777]
[1778300349218,48.46,80504.76,0.0,-0.99988,0.0,0.0078]
[1778300351232,48.46,80503.97,0.0,-0.99988,0.0,0.00778]
[1778300352239,48.46,80505.01,0.0,-0.99988,0.0,0.00781]
[1778300352879,48.46,80505.01,0.0,-0.99988,0.0,0.00781]
[1778300352932,48.46,80505.01,0.0,-0.99988,0.0,0.00781]
[1778300353067,48.46,80505.01,0.0,-0.99988,0.0,0.00781]
[1778300353246,48.46,80507.96,0.0,-0.99988,0.0,0.00792]
[1778300354253,48.46,80510.49,0.0,-0.99988,0.0,0.00801]
[1778300359293,48.46,80510.96,0.0,-0.99988,0.0,0.00803]
[1778300361307,48.46,80510.02,0.0,-0.99988,0.0,0.008]
[1778300361604,48.46,80510.02,0.0,-0.99988,0.0,0.008]
[1778300361810,48.46,80510.02,0.0,-0.99988,0.0,0.008]
[1778300361851,48.46,80510.02,0.0,-0.99988,0.0,0.008]
[1778300362066,48.46,80510.02,0.0,-0.99988,0.0,0.008]
[1778300362314,48.46,80508.96,0.0,-0.99988,0.0,0.00796]
[1778300363321,48.46,80507.23,0.0,-0.99988,0.0,0.00789]
[1778300365982,48.46,80507.31,0.0,-0.99988,0.0,0.0079]
[1778300366060,48.46,80507.31,0.0,-0.99988,0.0,0.0079]
[1778300371377,48.46,80506.8,0.0,-0.99988,0.0,0.00762]
[1778300374243,48.46,80506.29,0.0,-0.99988,0.0,0.0076]
[1778300374309,48.46,80506.29,0.0,-0.99988,0.0,0.0076]
[1778300374344,48.46,80506.29,0.0,-0.99988,0.0,0.0076]
[1778300376221,48.46,80506.26,0.0,-0.99988,0.0,0.0076]
[1778300376311,48.46,80506.26,0.0,-0.99988,0.0,0.0076]
[1778300376417,48.46,80506.91,0.0,-0.99988,0.0,0.00763]
[1778300382459,48.46,80507.04,0.0,-0.99988,0.0,0.00763]
[1778300383466,48.46,80508.86,0.0,-0.99988,0.0,0.0077]
[1778300386487,48.46,80507.88,0.0,-0.99988,0.0,0.00766]
[1778300389077,48.46,80507.9,0.0,-0.99988,0.0,0.00766]
[1778300389309,48.46,80507.9,0.0,-0.99988,0.0,0.00766]
[1778300389564,48.46,80507.98,0.0,-0.99988,0.0,0.00766]
[1778300389641,48.46,80507.94,0.0,-0.99988,0.0,0.00766]
[1778300390515,48.46,80505.7,0.0,-0.99988,0.0,0.00758]
[1778300397564,48.46,80506.24,0.0,-0.99988,0.0,0.0076]
[1778300399212,48.46,80506.24,0.0,-0.99988,0.0,0.0076]
[1778300399309,48.46,80506.24,0.0,-0.99988,0.0,0.0076]
[1778300399578,48.46,80508.82,0.0,-0.99988,0.0,0.00769]
[1778300401206,48.46,80510.18,0.0,-0.99988,0.0,0.00774]
[1778300402015,48.46,80510.18,0.0,-0.99988,0.0,0.00774]
[1778300402061,48.46,80510.18,0.0,-0.99988,0.0,0.00774]
[1778300402117,48.46,80515.33,0.0,-0.99988,0.0,0.00793]
[1778300403606,48.46,80516.4,0.0,-0.99988,0.0,0.00797]
[1778300404736,48.46,80516.4,0.0,-0.99988,0.0,0.00797]
[1778300404810,48.46,80516.4,0.0,-0.99988,0.0,0.00797]
[1778300404837,48.46,80517.38,0.0,-0.99988,0.0,0.008]
[1778300412669,48.46,80517.15,0.0,-0.99988,0.0,0.008]
[1778300413596,48.46,80517.15,0.0,-0.99988,0.0,0.008]
[1778300413809,48.46,80517.15,0.0,-0.99988,0.0,0.008]
[1778300418961,48.46,80517.75,0.0,-0.99988,0.0,0.00802]
[1778300419064,48.46,80517.75,0.0,-0.99988,0.0,0.00802]
[1778300419165,48.46,80519.56,0.0,-0.99987,0.0,0.00808]
[1778300421488,48.46,80518.91,0.0,-0.99987,0.0,0.00806]
[1778300421559,48.46,80518.91,0.0,-0.99987,0.0,0.00806]
[1778300421732,48.46,80518.77,0.0,-0.99987,0.0,0.00806]
[1778300426767,48.46,80517.46,0.0,-0.99988,0.0,0.00801]
[1778300430795,48.46,80516.18,0.0,-0.99988,0.0,0.00796]
[1778300431560,48.46,80516.18,0.0,-0.99988,0.0,0.00796]
[1778300431802,48.46,80514.63,0.0,-0.99988,0.0,0.00765]
[1778300433816,48.46,80512.5,0.0,-0.99988,0.0,0.00757]
[1778300441872,48.46,80511.87,0.0,-0.99988,0.0,0.00755]
[1778300447026,48.46,80511.65,0.0,-0.99988,0.0,0.00754]
[1778300447060,48.46,80511.65,0.0,-0.99988,0.0,0.00754]
[1778300447077,48.46,80509.71,0.0,-0.99988,0.0,0.00747]
[1778300448627,48.46,80509.81,0.0,-0.99988,0.0,0.00748]
[1778300448811,48.46,80509.81,0.0,-0.99988,0.0,0.00748]
[1778300448921,48.46,80509.77,0.0,-0.99988,0.0,0.00748]
[1778300451942,48.46,80508.53,0.0,-0.99988,0.0,0.00743]
[1778300453208,48.46,80508.53,0.0,-0.99988,0.0,0.00743]
[1778300453311,48.46,80508.53,0.0,-0.99988,0.0,0.00743]
[1778300455970,48.46,80507.29,0.0,-0.99989,0.0,0.00739]
[1778300461005,48.46,80506.55,0.0,-0.99989,0.0,0.00737]
[1778300464751,48.46,80507.25,0.0,-0.99989,0.0,0.00739]
[1778300464810,48.46,80507.25,0.0,-0.99989,0.0,0.00739]
[1778300466161,48.46,80507.74,0.0,-0.99989,0.0,0.00741]
[1778300466310,48.46,80507.74,0.0,-0.99989,0.0,0.00741]
[1778300466411,48.46,80507.45,0.0,-0.99989,0.0,0.0074]
[1778300469061,48.46,80508.59,0.0,-0.99988,0.0,0.00744]
[1778300474097,48.46,80508.65,0.0,-0.99988,0.0,0.00744]
[1778300480765,48.46,80508.81,0.0,-0.99988,0.0,0.00744]
[1778300480813,48.46,80508.81,0.0,-0.99988,0.0,0.00744]
[1778300487188,48.46,80506.79,0.0,-0.99989,0.0,0.00737]
[1778300488195,48.46,80505.49,0.0,-0.99989,0.0,0.00733]
[1778300490083,48.46,80504.94,0.0,-0.99989,0.0,0.00731]
[1778300490311,48.46,80504.94,0.0,-0.99989,0.0,0.00731]
[1778300491318,48.46,80504.26,0.0,-0.99989,0.0,0.00729]
[1778300491411,48.46,80504.03,0.0,-0.99989,0.0,0.00704]
[1778300491561,48.46,80504.03,0.0,-0.99989,0.0,0.00704]
[1778300496252,48.46,80500.89,0.0,-0.99989,0.0,0.00694]
[1778300497324,48.46,80500.89,0.0,-0.99989,0.0,0.00694]
[1778300497564,48.46,80500.79,0.0,-0.99989,0.0,0.00693]
[1778300501287,48.46,80499.17,0.0,-0.99989,0.0,0.00688]
[1778300502294,48.46,80496.37,0.0,-0.9999,0.0,0.00679]
[1778300505315,48.46,80492.94,0.0,-0.9999,0.0,0.00668]
[1778300506322,48.46,80485.02,0.0,-0.9999,0.0,0.00644]
[1778300507329,48.46,80480.58,0.0,-0.9999,0.0,0.00631]
[1778300507668,48.46,80480.58,0.0,-0.9999,0.0,0.00631]
[1778300507810,48.46,80480.58,0.0,-0.9999,0.0,0.00631]
[1778300509343,48.46,80483.26,0.0,-0.9999,0.0,0.00639]
[1778300511269,48.46,80483.32,0.0,-0.9999,0.0,0.00639]
[1778300511310,48.46,80483.32,0.0,-0.9999,0.0,0.00639]
[1778300511357,48.46,80484.06,0.0,-0.9999,0.0,0.00641]
[1778300515385,48.46,80485.39,0.0,-0.9999,0.0,0.00645]
[1778300516618,48.46,80485.35,0.0,-0.9999,0.0,0.00645]
[1778300516810,48.46,80485.35,0.0,-0.9999,0.0,0.00645]
[1778300518522,48.46,80485.32,0.0,-0.9999,0.0,0.00645]
[1778300518560,48.46,80485.32,0.0,-0.9999,0.0,0.00645]
[1778300518574,48.46,80485.32,0.0,-0.9999,0.0,0.00645]
[1778300526462,48.46,80485.37,0.0,-0.9999,0.0,0.00645]
[1778300529528,48.46,80484.86,0.0,-0.9999,0.0,0.00644]
[1778300529559,48.46,80484.86,0.0,-0.9999,0.0,0.00644]
[1778300530490,48.46,80487.05,0.0,-0.9999,0.0,0.0065]
[1778300532504,48.46,80489.11,0.0,-0.9999,0.0,0.00656]
[1778300533338,48.46,80489.11,0.0,-0.9999,0.0,0.00656]
[1778300533560,48.46,80489.11,0.0,-0.9999,0.0,0.00656]
[1778300533511,48.46,80490.06,0.0,-0.9999,0.0,0.00659]
[1778300534438,48.46,80490.06,0.0,-0.9999,0.0,0.00659]
[1778300534560,48.46,80490.06,0.0,-0.9999,0.0,0.00659]
[1778300535525,48.46,80492.29,0.0,-0.9999,0.0,0.00666]
[1778300537539,48.46,80493.55,0.0,-0.9999,0.0,0.0067]
[1778300539553,48.46,80494.9,0.0,-0.9999,0.0,0.00675]
[1778300540560,48.46,80499.17,0.0,-0.99989,0.0,0.00688]
[1778300540839,48.46,80499.17,0.0,-0.99989,0.0,0.00688]
[1778300541059,48.46,80499.17,0.0,-0.99989,0.0,0.00688]
[1778300543204,48.46,80499.7,0.0,-0.99989,0.0,0.0069]
[1778300543313,48.46,80499.7,0.0,-0.99989,0.0,0.0069]
[1778300543410,48.46,80499.7,0.0,-0.99989,0.0,0.0069]
[1778300548617,48.46,80499.3,0.0,-0.99989,0.0,0.00689]
[1778300549924,48.46,80499.3,0.0,-0.99989,0.0,0.00689]
[1778300550061,48.46,80499.3,0.0,-0.99989,0.0,0.00689]
[1778300551942,48.46,80499.23,0.0,-0.99989,0.0,0.00688]
[1778300552076,48.46,80499.23,0.0,-0.99989,0.0,0.00688]
[1778300552162,48.46,80499.64,0.0,-0.9999,0.0,0.00667]
[1778300557911,48.46,80500.03,0.0,-0.9999,0.0,0.00668]
[1778300558060,48.46,80500.03,0.0,-0.9999,0.0,0.00668]
[1778300563722,48.46,80501.04,0.0,-0.9999,0.0,0.00671]
[1778300565474,48.46,80501.04,0.0,-0.9999,0.0,0.00671]
[1778300565561,48.46,80501.04,0.0,-0.9999,0.0,0.00671]
[1778300567611,48.46,80501.25,0.0,-0.9999,0.0,0.00672]
[1778300567810,48.46,80501.83,0.0,-0.9999,0.0,0.00673]
[1778300567830,48.46,80501.78,0.0,-0.9999,0.0,0.00673]
[1778300569764,48.46,80502.85,0.0,-0.9999,0.0,0.00677]
[1778300571101,48.46,80502.85,0.0,-0.9999,0.0,0.00677]
[1778300571308,48.46,80502.85,0.0,-0.9999,0.0,0.00677]
[1778300571350,48.46,80506.56,0.0,-0.99989,0.0,0.00689]
[1778300571778,48.46,80507.89,0.0,-0.99989,0.0,0.00693]
[1778300574799,48.46,80509.73,0.0,-0.99989,0.0,0.00699]
[1778300576850,48.46,80510.2,0.0,-0.99989,0.0,0.007]
[1778300577062,48.46,80510.2,0.0,-0.99989,0.0,0.007]
[1778300579138,48.46,80510.75,0.0,-0.99989,0.0,0.00702]
[1778300579311,48.46,80510.75,0.0,-0.99989,0.0,0.00702]
[1778300579343,48.46,80510.75,0.0,-0.99989,0.0,0.00702]
[1778300583554,48.46,80510.12,0.0,-0.99989,0.0,0.007]
[1778300583561,48.46,80510.12,0.0,-0.99989,0.0,0.007]
[1778300589470,48.46,80509.64,0.0,-0.99989,0.0,0.00699]
[1778300589562,48.46,80509.64,0.0,-0.99989,0.0,0.00699]
[1778300590540,48.46,80510.6,0.0,-0.99989,0.0,0.00702]
[1778300590561,48.46,80510.6,0.0,-0.99989,0.0,0.00702]
[1778300590559,48.46,80510.33,0.0,-0.99989,0.0,0.00701]
[1778300596953,48.46,80510.17,0.0,-0.99989,0.0,0.007]
[1778300598421,48.46,80510.17,0.0,-0.99989,0.0,0.007]
[1778300598558,48.46,80510.17,0.0,-0.99989,0.0,0.007]
[1778300598967,48.46,80507.41,0.0,-0.99989,0.0,0.00691]
[1778300608030,48.46,80506.56,0.0,-0.99989,0.0,0.00689]
[1778300610255,48.46,80506.56,0.0,-0.99989,0.0,0.00689]
[1778300610309,48.46,80506.56,0.0,-0.99989,0.0,0.00689]
[1778300611051,48.46,80506.61,0.0,-0.9999,0.0,0.00666]
[1778300612058,48.46,80508.1,0.0,-0.9999,0.0,0.0067]
[1778300613065,48.46,80510.5,0.0,-0.99989,0.0,0.00678]
[1778300613888,48.46,80510.5,0.0,-0.99989,0.0,0.00678]
[1778300613969,48.46,80510.5,0.0,-0.99989,0.0,0.00678]
[1778300614059,48.46,80510.5,0.0,-0.99989,0.0,0.00678]
[1778300614072,48.46,80512.57,0.0,-0.99989,0.0,0.00685]
[1778300619107,48.46,80513.53,0.0,-0.99989,0.0,0.00688]
[1778300620400,48.46,80513.53,0.0,-0.99989,0.0,0.00688]
[1778300620561,48.46,80513.53,0.0,-0.99989,0.0,0.00688]
[1778300622126,48.46,80513.06,0.0,-0.99989,0.0,0.00686]
[1778300622312,48.46,80513.06,0.0,-0.99989,0.0,0.00686]
[1778300622342,48.46,80513.06,0.0,-0.99989,0.0,0.00686]
[1778300626156,48.46,80512.05,0.0,-0.99989,0.0,0.00683]
[1778300630184,48.46,80513.02,0.0,-0.99989,0.0,0.00686]
[1778300631144,48.46,80513.02,0.0,-0.99989,0.0,0.00686]
[1778300631308,48.46,80513.02,0.0,-0.99989,0.0,0.00686]
[1778300639248,48.46,80513.62,0.0,-0.99989,0.0,0.00688]
[1778300641151,48.46,80513.73,0.0,-0.99989,0.0,0.00688]
[1778300641312,48.46,80513.73,0.0,-0.99989,0.0,0.00688]
[1778300641362,48.46,80513.28,0.0,-0.99989,0.0,0.00687]
[1778300647304,48.46,80513.3,0.0,-0.99989,0.0,0.00687]
[1778300649560,48.46,80514.2,0.0,-0.99989,0.0,0.0069]
[1778300649661,48.46,80516.91,0.0,-0.99989,0.0,0.00699]
[1778300655360,48.46,80516.2,0.0,-0.99989,0.0,0.00696]
[1778300662409,48.46,80516.34,0.0,-0.99989,0.0,0.00697]
[1778300666554,48.46,80516.19,0.0,-0.99989,0.0,0.00696]
[1778300666560,48.46,80516.19,0.0,-0.99989,0.0,0.00696]
[1778300667264,48.46,80516.13,0.0,-0.99989,0.0,0.00696]
[1778300667313,48.46,80516.13,0.0,-0.99989,0.0,0.00696]
[1778300667444,48.46,80516.18,0.0,-0.99989,0.0,0.00696]
[1778300671472,48.46,80517.09,0.0,-0.99989,0.0,0.00676]
[1778300672479,48.46,80518.56,0.0,-0.99989,0.0,0.0068]
[1778300673591,48.46,80518.56,0.0,-0.99989,0.0,0.0068]
[1778300673812,48.46,80518.28,0.0,-0.99989,0.0,0.00679]
[1778300674493,48.46,80515.99,0.0,-0.9999,0.0,0.00672]
[1778300680536,48.46,80515.86,0.0,-0.9999,0.0,0.00672]
[1778300680837,48.46,80515.86,0.0,-0.9999,0.0,0.00672]
[1778300681068,48.46,80515.86,0.0,-0.9999,0.0,0.00672]
[1778300681543,48.46,80515.18,0.0,-0.9999,0.0,0.0067]
[1778300682550,48.46,80516.16,0.0,-0.9999,0.0,0.00673]
[1778300682887,48.46,80516.16,0.0,-0.9999,0.0,0.00673]
[1778300683058,48.46,80516.16,0.0,-0.9999,0.0,0.00673]
[1778300688594,48.46,80515.66,0.0,-0.9999,0.0,0.00671]
[1778300691615,48.46,80514.68,0.0,-0.9999,0.0,0.00668]
[1778300693656,48.46,80515.08,0.0,-0.9999,0.0,0.00669]
[1778300693814,48.46,80515.15,0.0,-0.9999,0.0,0.0067]
[1778300694463,48.46,80515.15,0.0,-0.9999,0.0,0.0067]
[1778300694562,48.46,80515.15,0.0,-0.9999,0.0,0.0067]
[1778300694565,48.46,80515.15,0.0,-0.9999,0.0,0.0067]
[1778300699671,48.46,80516.14,0.0,-0.9999,0.0,0.00673]
[1778300701685,48.46,80511.97,0.0,-0.9999,0.0,0.0066]
[1778300702103,48.46,80511.97,0.0,-0.9999,0.0,0.0066]
[1778300702311,48.46,80511.97,0.0,-0.9999,0.0,0.0066]
[1778300702692,48.46,80506.89,0.0,-0.9999,0.0,0.00644]
[1778300704706,48.46,80505.88,0.0,-0.9999,0.0,0.00641]
[1778300705809,48.46,80506.56,0.0,-0.9999,0.0,0.00643]
[1778300706059,48.46,80506.56,0.0,-0.9999,0.0,0.00643]
[1778300706062,48.46,80506.56,0.0,-0.9999,0.0,0.00643]
[1778300711756,48.46,80495.26,0.0,-0.99991,0.0,0.00609]
[1778300712763,48.46,80489.05,0.0,-0.99991,0.0,0.00592]
[1778300713770,48.46,80488.2,0.0,-0.99991,0.0,0.00589]
[1778300713873,48.46,80488.2,0.0,-0.99991,0.0,0.00589]
[1778300714061,48.46,80488.2,0.0,-0.99991,0.0,0.00589]
[1778300718462,48.46,80487.59,0.0,-0.99991,0.0,0.00588]
[1778300718561,48.46,80487.59,0.0,-0.99991,0.0,0.00588]
[1778300718622,48.46,80487.62,0.0,-0.99991,0.0,0.00588]
[1778300721826,48.46,80490.43,0.0,-0.99991,0.0,0.00596]
[1778300722833,48.46,80491.45,0.0,-0.99991,0.0,0.00599]
[1778300724709,48.46,80491.45,0.0,-0.99991,0.0,0.00599]
[1778300724810,48.46,80491.55,0.0,-0.99991,0.0,0.00599]
[1778300725573,48.46,80491.55,0.0,-0.99991,0.0,0.00599]
[1778300725663,48.46,80491.55,0.0,-0.99991,0.0,0.00599]
[1778300725811,48.46,80491.55,0.0,-0.99991,0.0,0.00599]
[1778300732350,48.46,80490.99,0.0,-0.99991,0.0,0.00597]
[1778300732560,48.46,80490.99,0.0,-0.99991,0.0,0.00597]
[1778300732566,48.46,80490.46,0.0,-0.99991,0.0,0.00575]
[1778300735924,48.46,80489.2,0.0,-0.99991,0.0,0.00572]
[1778300740959,48.46,80487.21,0.0,-0.99991,0.0,0.00566]
[1778300742518,48.46,80487.21,0.0,-0.99991,0.0,0.00566]
[1778300742560,48.46,80487.21,0.0,-0.99991,0.0,0.00566]
[1778300743423,48.46,80487.25,0.0,-0.99991,0.0,0.00566]
[1778300743562,48.46,80487.25,0.0,-0.99991,0.0,0.00566]
[1778300743663,48.46,80487.84,0.0,-0.99991,0.0,0.00568]
[1778300747002,48.46,80489.46,0.0,-0.99991,0.0,0.00572]
[1778300748009,48.46,80490.59,0.0,-0.99991,0.0,0.00576]
[1778300749152,48.46,80490.59,0.0,-0.99991,0.0,0.00576]
[1778300749310,48.46,80490.59,0.0,-0.99991,0.0,0.00576]
[1778300752112,48.46,80490.6,0.0,-0.99991,0.0,0.00576]
[1778300752310,48.46,80490.6,0.0,-0.99991,0.0,0.00576]
[1778300752411,48.46,80489.66,0.0,-0.99991,0.0,0.00573]
[1778300753437,48.46,80489.66,0.0,-0.99991,0.0,0.00573]
[1778300753562,48.46,80489.66,0.0,-0.99991,0.0,0.00573]
[1778300753662,48.46,80487.48,0.0,-0.99991,0.0,0.00567]
[1778300754051,48.46,80488.48,0.0,-0.99991,0.0,0.0057]
[1778300757750,48.46,80488.14,0.0,-0.99991,0.0,0.00569]
[1778300757809,48.46,80488.14,0.0,-0.99991,0.0,0.00569]
[1778300758433,48.46,80488.34,0.0,-0.99991,0.0,0.00569]
[1778300758565,48.46,80488.34,0.0,-0.99991,0.0,0.00569]
[1778300758660,48.46,80492.08,0.0,-0.99991,0.0,0.0058]
[1778300760093,48.46,80490.68,0.0,-0.99991,0.0,0.00576]
[1778300764694,48.46,80489.99,0.0,-0.99991,0.0,0.00574]
[1778300764816,48.46,80489.99,0.0,-0.99991,0.0,0.00574]
[1778300764764,48.46,80487.65,0.0,-0.99991,0.0,0.00568]
[1778300765128,48.46,80489.4,0.0,-0.99991,0.0,0.00572]
[1778300766036,48.46,80489.4,0.0,-0.99991,0.0,0.00572]
[1778300766064,48.46,80489.4,0.0,-0.99991,0.0,0.00572]
[1778300766135,48.46,80492.1,0.0,-0.99991,0.0,0.0058]
[1778300767142,48.46,80493.11,0.0,-0.99991,0.0,0.00582]
[1778300771170,48.46,80495.23,0.0,-0.99991,0.0,0.00588]
[1778300776205,48.46,80495.32,0.0,-0.99991,0.0,0.00589]
[1778300779412,48.46,80495.33,0.0,-0.99991,0.0,0.00589]
[1778300779562,48.46,80495.33,0.0,-0.99991,0.0,0.00589]
[1778300781244,48.46,80492.86,0.0,-0.99991,0.0,0.00582]
[1778300783258,48.46,80490.57,0.0,-0.99991,0.0,0.00575]
[1778300784208,48.46,80490.57,0.0,-0.99991,0.0,0.00575]
[1778300784309,48.46,80490.57,0.0,-0.99991,0.0,0.00575]
[1778300784372,48.46,80489.23,0.0,-0.99991,0.0,0.00572]
[1778300785555,48.46,80489.23,0.0,-0.99991,0.0,0.00572]
[1778300785562,48.46,80489.23,0.0,-0.99991,0.0,0.00572]
[1778300785656,48.46,80488.49,0.0,-0.99991,0.0,0.0057]
[1778300791314,48.46,80488.35,0.0,-0.99992,0.0,0.0055]
[1778300797356,48.46,80487.6,0.0,-0.99992,0.0,0.00548]
[1778300798655,48.46,80487.6,0.0,-0.99992,0.0,0.00548]
[1778300798809,48.46,80487.6,0.0,-0.99992,0.0,0.00548]
[1778300798858,48.46,80485.77,0.0,-0.99992,0.0,0.00543]
[1778300804405,48.46,80485.65,0.0,-0.99992,0.0,0.00542]
[1778300806733,48.46,80485.69,0.0,-0.99992,0.0,0.00543]
[1778300806811,48.46,80485.69,0.0,-0.99992,0.0,0.00543]
[1778300806834,48.46,80484.66,0.0,-0.99992,0.0,0.0054]
[1778300807813,48.46,80484.66,0.0,-0.99992,0.0,0.0054]
[1778300807842,48.46,80484.66,0.0,-0.99992,0.0,0.0054]
[1778300808077,48.46,80484.66,0.0,-0.99992,0.0,0.0054]
[1778300809440,48.46,80485.91,0.0,-0.99992,0.0,0.00543]
[1778300811063,48.46,80485.24,0.0,-0.99992,0.0,0.00541]
[1778300811310,48.46,80485.24,0.0,-0.99992,0.0,0.00541]
[1778300816489,48.46,80484.93,0.0,-0.99992,0.0,0.00541]
[1778300821840,48.46,80484.97,0.0,-0.99992,0.0,0.00541]
[1778300821866,48.46,80484.97,0.0,-0.99992,0.0,0.00541]
[1778300822062,48.46,80484.97,0.0,-0.99992,0.0,0.00541]
[1778300824575,48.46,80484.97,0.0,-0.99992,0.0,0.00541]
[1778300824812,48.46,80484.97,0.0,-0.99992,0.0,0.00541]
[1778300835184,48.46,80485.01,0.0,-0.99992,0.0,0.00541]
[1778300835310,48.46,80485.01,0.0,-0.99992,0.0,0.00541]
[1778300835624,48.46,80484.6,0.0,-0.99992,0.0,0.0054]
[1778300836372,48.46,80484.6,0.0,-0.99992,0.0,0.0054]
[1778300836559,48.46,80484.6,0.0,-0.99992,0.0,0.0054]
[1778300837638,48.46,80482.71,0.0,-0.99992,0.0,0.00535]
[1778300838596,48.46,80482.71,0.0,-0.99992,0.0,0.00535]
[1778300838814,48.46,80482.71,0.0,-0.99992,0.0,0.00535]
[1778300838843,48.46,80482.71,0.0,-0.99992,0.0,0.00535]
[1778300838876,48.46,80479.34,0.0,-0.99992,0.0,0.00526]
[1778300839062,48.46,80479.34,0.0,-0.99992,0.0,0.00526]
[1778300839652,48.46,80478.11,0.0,-0.99992,0.0,0.00523]
[1778300843680,48.46,80477.12,0.0,-0.99992,0.0,0.00521]
[1778300846703,48.46,80475.47,0.0,-0.99992,0.0,0.00517]
[1778300847303,48.46,80475.47,0.0,-0.99992,0.0,0.00517]
[1778300847309,48.46,80475.47,0.0,-0.99992,0.0,0.00517]
[1778300847710,48.46,80474.47,0.0,-0.99992,0.0,0.00514]
[1778300851327,48.46,80474.58,0.0,-0.99992,0.0,0.00514]
[1778300851562,48.46,80474.58,0.0,-0.99992,0.0,0.00514]
[1778300851738,48.46,80472.71,0.0,-0.99992,0.0,0.00492]
[1778300856773,48.46,80470.95,0.0,-0.99993,0.0,0.00487]
[1778300857780,48.46,80469.23,0.0,-0.99993,0.0,0.00483]
[1778300858281,48.46,80469.23,0.0,-0.99993,0.0,0.00483]
[1778300858308,48.46,80469.23,0.0,-0.99993,0.0,0.00483]
[1778300860403,48.46,80468.34,0.0,-0.99993,0.0,0.00481]
[1778300860564,48.46,80468.34,0.0,-0.99993,0.0,0.00481]
[1778300860801,48.46,80469.07,0.0,-0.99993,0.0,0.00483]
[1778300863248,48.46,80468.21,0.0,-0.99993,0.0,0.00481]
[1778300863308,48.46,80468.21,0.0,-0.99993,0.0,0.00481]
[1778300866784,48.46,80467.37,0.0,-0.99993,0.0,0.00479]
[1778300866808,48.46,80467.37,0.0,-0.99993,0.0,0.00479]
[1778300866843,48.46,80467.26,0.0,-0.99993,0.0,0.00479]
[1778300871883,48.46,80466.02,0.0,-0.99993,0.0,0.00476]
[1778300874904,48.46,80467.03,0.0,-0.99993,0.0,0.00478]
[1778300875911,48.46,80468.17,0.0,-0.99993,0.0,0.00481]
[1778300879942,48.46,80465.28,0.0,-0.99993,0.0,0.00474]
[1778300880949,48.46,80460.18,0.0,-0.99993,0.0,0.00463]
[1778300881956,48.46,80456.55,0.0,-0.99993,0.0,0.00454]
[1778300884977,48.46,80456.12,0.0,-0.99993,0.0,0.00454]
[1778300889047,48.46,80456.46,0.0,-0.99993,0.0,0.00454]
[1778300889362,48.46,80454.42,0.0,-0.99993,0.0,0.0045]
[1778300890019,48.46,80449.18,0.0,-0.99993,0.0,0.00438]
[1778300891025,48.46,80447.71,0.0,-0.99993,0.0,0.00435]
[1778300896061,48.46,80447.12,0.0,-0.99993,0.0,0.00434]
[1778300898690,48.46,80447.06,0.0,-0.99993,0.0,0.00434]
[1778300898811,48.46,80447.06,0.0,-0.99993,0.0,0.00434]
[1778300898912,48.46,80446.47,0.0,-0.99993,0.0,0.00433]
[1778300904117,48.46,80446.43,0.0,-0.99993,0.0,0.00433]
[1778300909152,48.46,80446.05,0.0,-0.99993,0.0,0.00432]
[1778300911562,48.46,80446.06,0.0,-0.99993,0.0,0.00432]
[1778300911572,48.46,80446.06,0.0,-0.99994,0.0,0.00416]
[1778300912174,48.46,80442.33,0.0,-0.99994,0.0,0.00408]
[1778300913181,48.46,80441.3,0.0,-0.99994,0.0,0.00406]
[1778300915382,48.46,80441.45,0.0,-0.99994,0.0,0.00407]
[1778300915569,48.46,80441.45,0.0,-0.99994,0.0,0.00407]
[1778300915670,48.46,80442.54,0.0,-0.99994,0.0,0.00409]
[1778300918216,48.46,80443.66,0.0,-0.99994,0.0,0.00411]
[1778300921564,48.46,80444.1,0.0,-0.99994,0.0,0.00412]
[1778300921664,48.46,80446.06,0.0,-0.99994,0.0,0.00416]
[1778300924258,48.46,80447.03,0.0,-0.99994,0.0,0.00418]
[1778300926496,48.46,80447.03,0.0,-0.99994,0.0,0.00418]
[1778300926549,48.46,80447.03,0.0,-0.99994,0.0,0.00418]
[1778300926560,48.46,80447.03,0.0,-0.99994,0.0,0.00418]
[1778300926597,48.46,80448.06,0.0,-0.99994,0.0,0.0042]
[1778300927279,48.46,80450.08,0.0,-0.99994,0.0,0.00424]
[1778300932314,48.46,80450.07,0.0,-0.99994,0.0,0.00424]
[1778300937349,48.46,80451.07,0.0,-0.99993,0.0,0.00426]
[1778300939847,48.46,80451.59,0.0,-0.99993,0.0,0.00427]
[1778300939915,48.46,80452.42,0.0,-0.99993,0.0,0.00429]
[1778300940073,48.46,80452.42,0.0,-0.99993,0.0,0.00429]
[1778300940079,48.46,80452.42,0.0,-0.99993,0.0,0.00429]
[1778300940313,48.46,80452.42,0.0,-0.99993,0.0,0.00429]
[1778300947419,48.46,80458.04,0.0,-0.99993,0.0,0.00441]
[1778300948426,48.46,80461.05,0.0,-0.99993,0.0,0.00448]
[1778300949321,48.46,80461.05,0.0,-0.99993,0.0,0.00448]
[1778300949370,48.46,80461.05,0.0,-0.99993,0.0,0.00448]
[1778300949564,48.46,80461.05,0.0,-0.99993,0.0,0.00448]
[1778300949650,48.46,80461.31,0.0,-0.99993,0.0,0.00448]
[1778300951447,48.46,80463.34,0.0,-0.99993,0.0,0.00453]
[1778300958496,48.46,80463.29,0.0,-0.99993,0.0,0.00453]
[1778300961752,48.46,80462.84,0.0,-0.99993,0.0,0.00452]
[1778300961756,48.46,80462.84,0.0,-0.99993,0.0,0.00452]
[1778300961811,48.46,80462.84,0.0,-0.99993,0.0,0.00452]
[1778300961853,48.46,80462.84,0.0,-0.99993,0.0,0.00452]
[1778300966552,48.46,80460.75,0.0,-0.99993,0.0,0.00447]
[1778300967490,48.46,80460.75,0.0,-0.99993,0.0,0.00447]
[1778300967561,48.46,80460.75,0.0,-0.99993,0.0,0.00447]
[1778300967583,48.46,80460.83,0.0,-0.99993,0.0,0.00447]
[1778300973601,48.46,80461.52,0.0,-0.99993,0.0,0.00432]
[1778300975616,48.46,80463.19,0.0,-0.99993,0.0,0.00436]
[1778300981047,48.46,80463.59,0.0,-0.99993,0.0,0.00437]
[1778300981066,48.46,80463.59,0.0,-0.99993,0.0,0.00437]
[1778300981143,48.46,80463.59,0.0,-0.99993,0.0,0.00437]
[1778300981310,48.46,80463.59,0.0,-0.99993,0.0,0.00437]
[1778300981658,48.46,80463.74,0.0,-0.99993,0.0,0.00437]
[1778300986693,48.46,80464.35,0.0,-0.99993,0.0,0.00439]
[1778300987700,48.46,80467.52,0.0,-0.99993,0.0,0.00445]
[1778300988707,48.46,80469.26,0.0,-0.99993,0.0,0.00449]
[1778300989714,48.46,80469.26,0.0,-0.99993,0.0,0.00449]
[1778300989810,48.46,80469.26,0.0,-0.99993,0.0,0.00449]
[1778300989817,48.46,80469.26,0.0,-0.99993,0.0,0.00449]
[1778300990062,48.46,80469.26,0.0,-0.99993,0.0,0.00449]
[1778300989818,48.46,80470.15,0.0,-0.99993,0.0,0.00451]
[1778300992735,48.46,80471.54,0.0,-0.99993,0.0,0.00454]
[1778300994897,48.46,80471.9,0.0,-0.99993,0.0,0.00455]
[1778300995062,48.46,80471.9,0.0,-0.99993,0.0,0.00455]
[1778300994912,48.46,80468.4,0.0,-0.99993,0.0,0.00447]
[1778300995294,48.46,80468.4,0.0,-0.99993,0.0,0.00447]
[1778300995309,48.46,80468.4,0.0,-0.99993,0.0,0.00447]
[1778300995756,48.46,80467.85,0.0,-0.99993,0.0,0.00446]
[1778301001798,48.46,80467.95,0.0,-0.99993,0.0,0.00446]
[1778301004819,48.46,80468.96,0.0,-0.99993,0.0,0.00449]
[1778301006833,48.46,80470.69,0.0,-0.99993,0.0,0.00452]
[1778301009082,48.46,80471.9,0.0,-0.99993,0.0,0.00455]
[1778301009249,48.46,80471.9,0.0,-0.99993,0.0,0.00455]
[1778301009308,48.46,80471.9,0.0,-0.99993,0.0,0.00455]
[1778301009854,48.46,80471.58,0.0,-0.99993,0.0,0.00454]
[1778301014889,48.46,80470.86,0.0,-0.99993,0.0,0.00453]
[1778301015317,48.46,80470.86,0.0,-0.99993,0.0,0.00453]
[1778301015560,48.46,80470.86,0.0,-0.99993,0.0,0.00453]
[1778301015662,48.46,80470.86,0.0,-0.99993,0.0,0.00453]
[1778301015810,48.46,80470.86,0.0,-0.99993,0.0,0.00453]
[1778301015897,48.46,80470.82,0.0,-0.99993,0.0,0.00453]
[1778301020932,48.46,80471.16,0.0,-0.99993,0.0,0.00453]
[1778301021692,48.46,80471.16,0.0,-0.99993,0.0,0.00453]
[1778301021788,48.46,80471.16,0.0,-0.99993,0.0,0.00453]
[1778301021811,48.46,80471.16,0.0,-0.99993,0.0,0.00453]
[1778301021939,48.46,80471.8,0.0,-0.99993,0.0,0.00455]
[1778301029995,48.46,80471.14,0.0,-0.99993,0.0,0.00453]
[1778301031002,48.46,80471.76,0.0,-0.99993,0.0,0.00438]
[1778301031246,48.46,80471.76,0.0,-0.99993,0.0,0.00438]
[1778301031310,48.46,80471.76,0.0,-0.99993,0.0,0.00438]
[1778301031465,48.46,80471.76,0.0,-0.99993,0.0,0.00438]
[1778301031560,48.46,80471.76,0.0,-0.99993,0.0,0.00438]
[1778301032009,48.46,80471.83,0.0,-0.99993,0.0,0.00438]
[1778301037044,48.46,80471.95,0.0,-0.99993,0.0,0.00439]
[1778301042079,48.46,80472.59,0.0,-0.99993,0.0,0.0044]
[1778301044095,48.46,80471.62,0.0,-0.99993,0.0,0.00438]
[1778301045841,48.46,80471.84,0.0,-0.99993,0.0,0.00438]
[1778301046063,48.46,80471.84,0.0,-0.99993,0.0,0.00438]
[1778301046070,48.46,80471.84,0.0,-0.99993,0.0,0.00438]
[1778301046048,48.46,80471.84,0.0,-0.99993,0.0,0.00438]
[1778301046311,48.46,80471.84,0.0,-0.99993,0.0,0.00438]
[1778301047117,48.46,80472.17,0.0,-0.99993,0.0,0.00439]
[1778301048124,48.46,80462.13,0.0,-0.99994,0.0,0.00418]
[1778301049481,48.46,80462.13,0.0,-0.99994,0.0,0.00418]
[1778301049561,48.46,80462.13,0.0,-0.99994,0.0,0.00418]
[1778301049582,48.46,80460.22,0.0,-0.99994,0.0,0.00414]
[1778301053432,48.46,80460.9,0.0,-0.99994,0.0,0.00415]
[1778301053561,48.46,80460.9,0.0,-0.99994,0.0,0.00415]
[1778301053662,48.46,80460.15,0.0,-0.99994,0.0,0.00414]
[1778301062223,48.46,80461.09,0.0,-0.99994,0.0,0.00416]
[1778301067922,48.46,80461.04,0.0,-0.99994,0.0,0.00416]
[1778301068046,48.46,80461.04,0.0,-0.99994,0.0,0.00416]
[1778301068072,48.46,80461.04,0.0,-0.99994,0.0,0.00416]
[1778301068023,48.46,80461.04,0.0,-0.99994,0.0,0.00416]
[1778301068147,48.46,80461.04,0.0,-0.99994,0.0,0.00416]
[1778301071286,48.46,80460.16,0.0,-0.99994,0.0,0.00414]
[1778301075428,48.46,80460.85,0.0,-0.99994,0.0,0.00415]
[1778301075554,48.46,80460.85,0.0,-0.99994,0.0,0.00415]
[1778301075562,48.46,80460.85,0.0,-0.99994,0.0,0.00415]
[1778301075655,48.46,80461.39,0.0,-0.99994,0.0,0.00416]
[1778301081857,48.46,80461.16,0.0,-0.99994,0.0,0.00416]
[1778301081962,48.46,80461.16,0.0,-0.99994,0.0,0.00416]
[1778301082066,48.46,80461.16,0.0,-0.99994,0.0,0.00416]
[1778301082017,48.46,80459.58,0.0,-0.99994,0.0,0.00413]
[1778301082363,48.46,80454.8,0.0,-0.99994,0.0,0.00403]
[1778301085384,48.46,80453.72,0.0,-0.99994,0.0,0.00401]
[1778301089877,48.46,80453.49,0.0,-0.99994,0.0,0.004]
[1778301090065,48.46,80453.49,0.0,-0.99994,0.0,0.004]
[1778301090419,48.46,80452.67,0.0,-0.99994,0.0,0.00399]
[1778301091426,48.46,80453.42,0.0,-0.99994,0.0,0.00385]
[1778301093361,48.46,80453.18,0.0,-0.99994,0.0,0.00385]
[1778301093562,48.46,80453.18,0.0,-0.99994,0.0,0.00385]
[1778301093766,48.46,80453.18,0.0,-0.99994,0.0,0.00385]
[1778301093812,48.46,80453.18,0.0,-0.99994,0.0,0.00385]
[1778301093850,48.46,80451.72,0.0,-0.99994,0.0,0.00382]
[1778301094447,48.46,80444.99,0.0,-0.99994,0.0,0.00369]
[1778301098475,48.46,80445.93,0.0,-0.99994,0.0,0.00371]
[1778301099618,48.46,80445.93,0.0,-0.99994,0.0,0.00371]
[1778301099811,48.46,80445.93,0.0,-0.99994,0.0,0.00371]
[1778301099837,48.46,80445.49,0.0,-0.99994,0.0,0.0037]
[1778301102503,48.46,80447.79,0.0,-0.99994,0.0,0.00375]
[1778301103759,48.46,80447.79,0.0,-0.99994,0.0,0.00375]
[1778301103808,48.46,80447.79,0.0,-0.99994,0.0,0.00375]
[1778301103860,48.46,80452.65,0.0,-0.99994,0.0,0.00384]
[1778301105524,48.46,80453.37,0.0,-0.99994,0.0,0.00385]
[1778301111566,48.46,80453.28,0.0,-0.99994,0.0,0.00385]
[1778301115411,48.46,80452.92,0.0,-0.99994,0.0,0.00384]
[1778301115545,48.46,80452.92,0.0,-0.99994,0.0,0.00384]
[1778301115558,48.46,80452.92,0.0,-0.99994,0.0,0.00384]
[1778301115646,48.46,80452.92,0.0,-0.99994,0.0,0.00384]
[1778301117608,48.46,80452.11,0.0,-0.99994,0.0,0.00383]
[1778301118904,48.46,80452.11,0.0,-0.99994,0.0,0.00383]
[1778301119061,48.46,80452.11,0.0,-0.99994,0.0,0.00383]
[1778301122897,48.46,80452.48,0.0,-0.99994,0.0,0.00384]
[1778301123062,48.46,80452.48,0.0,-0.99994,0.0,0.00384]
[1778301123163,48.46,80451.86,0.0,-0.99994,0.0,0.00382]
[1778301124055,48.46,80451.86,0.0,-0.99994,0.0,0.00382]
[1778301124156,48.46,80452.76,0.0,-0.99994,0.0,0.00384]
[1778301124310,48.46,80452.76,0.0,-0.99994,0.0,0.00384]
[1778301125664,48.46,80451.9,0.0,-0.99994,0.0,0.00382]
[1778301126888,48.46,80451.9,0.0,-0.99994,0.0,0.00382]
[1778301126935,48.46,80452.71,0.0,-0.99994,0.0,0.00384]
[1778301129558,48.46,80452.67,0.0,-0.99994,0.0,0.00384]
[1778301129630,48.46,80452.67,0.0,-0.99994,0.0,0.00384]
[1778301134729,48.46,80453.09,0.0,-0.99994,0.0,0.00385]
[1778301136129,48.46,80453.09,0.0,-0.99994,0.0,0.00385]
[1778301135736,48.46,80454.03,0.0,-0.99994,0.0,0.00386]
[1778301136310,48.46,80454.03,0.0,-0.99994,0.0,0.00386]
[1778301145981,48.46,80453.96,0.0,-0.99994,0.0,0.00386]
[1778301146197,48.46,80453.11,0.0,-0.99994,0.0,0.00385]
[1778301147820,48.46,80452.41,0.0,-0.99994,0.0,0.00383]
[1778301148827,48.46,80447.59,0.0,-0.99994,0.0,0.00374]
[1778301149559,48.46,80447.59,0.0,-0.99994,0.0,0.00374]
[1778301149834,48.46,80447.66,0.0,-0.99994,0.0,0.00374]
[1778301151850,48.46,80447.06,0.0,-0.99995,0.0,0.00359]
[1778301156885,48.46,80446.07,0.0,-0.99995,0.0,0.00357]
[1778301164824,48.46,80446.22,0.0,-0.99995,0.0,0.00358]
[1778301165068,48.46,80446.22,0.0,-0.99995,0.0,0.00358]
[1778301165169,48.46,80446.22,0.0,-0.99995,0.0,0.00358]
[1778301167189,48.46,80442.07,0.0,-0.99995,0.0,0.0035]
[1778301169561,48.46,80441.88,0.0,-0.99995,0.0,0.0035]
[1778301175011,48.46,80442.27,0.0,-0.99995,0.0,0.00351]
[1778301177025,48.46,80443.71,0.0,-0.99995,0.0,0.00353]
[1778301177473,48.46,80443.71,0.0,-0.99995,0.0,0.00353]
[1778301177563,48.46,80443.71,0.0,-0.99995,0.0,0.00353]
[1778301178928,48.46,80443.28,0.0,-0.99995,0.0,0.00352]
[1778301179060,48.46,80443.28,0.0,-0.99995,0.0,0.00352]
[1778301179131,48.46,80445.08,0.0,-0.99995,0.0,0.00356]
[1778301180046,48.46,80446.61,0.0,-0.99995,0.0,0.00358]
[1778301185081,48.46,80447.34,0.0,-0.99995,0.0,0.0036]
[1778301186963,48.46,80447.42,0.0,-0.99995,0.0,0.0036]
[1778301187062,48.46,80447.42,0.0,-0.99995,0.0,0.0036]
[1778301188216,48.46,80447.37,0.0,-0.99995,0.0,0.0036]
[1778301188309,48.46,80447.65,0.0,-0.99994,0.0,0.0036]
[1778301189109,48.46,80449.36,0.0,-0.99994,0.0,0.00363]
[1778301190116,48.46,80447.8,0.0,-0.99994,0.0,0.00361]
[1778301196158,48.46,80447.14,0.0,-0.99995,0.0,0.00359]
[1778301197165,48.46,80448.13,0.0,-0.99994,0.0,0.00361]
[1778301198779,48.46,80448.29,0.0,-0.99994,0.0,0.00361]
[1778301198811,48.46,80448.29,0.0,-0.99994,0.0,0.00361]
[1778301203207,48.46,80451.41,0.0,-0.99994,0.0,0.00367]
[1778301208010,48.46,80450.94,0.0,-0.99994,0.0,0.00366]
[1778301208064,48.46,80450.94,0.0,-0.99994,0.0,0.00366]
[1778301209492,48.46,80450.45,0.0,-0.99994,0.0,0.00365]
[1778301209561,48.46,80450.45,0.0,-0.99994,0.0,0.00365]
[1778301210259,48.46,80451.06,0.0,-0.99994,0.0,0.00366]
[1778301212273,48.46,80448.29,0.0,-0.99995,0.0,0.00348]
[1778301213393,48.46,80448.29,0.0,-0.99995,0.0,0.00348]
[1778301213560,48.46,80448.29,0.0,-0.99995,0.0,0.00348]
[1778301219322,48.46,80447.31,0.0,-0.99995,0.0,0.00346]
[1778301222267,48.46,80447.33,0.0,-0.99995,0.0,0.00346]
[1778301222311,48.46,80447.33,0.0,-0.99995,0.0,0.00346]
[1778301222457,48.46,80447.33,0.0,-0.99995,0.0,0.00346]
[1778301222565,48.46,80447.33,0.0,-0.99995,0.0,0.00346]
[1778301222666,48.46,80447.9,0.0,-0.99995,0.0,0.00347]
[1778301228227,48.46,80447.25,0.0,-0.99995,0.0,0.00346]
[1778301228311,48.46,80447.64,0.0,-0.99995,0.0,0.00347]
[1778301237449,48.46,80447.64,0.0,-0.99995,0.0,0.00347]
[1778301242045,48.46,80448.15,0.0,-0.99995,0.0,0.00347]
[1778301242069,48.46,80448.15,0.0,-0.99995,0.0,0.00347]
[1778301243402,48.46,80448.19,0.0,-0.99995,0.0,0.00348]
[1778301243562,48.46,80448.19,0.0,-0.99995,0.0,0.00348]
[1778301243663,48.46,80448.22,0.0,-0.99995,0.0,0.00348]
[1778301246512,48.46,80459.23,0.0,-0.99994,0.0,0.00367]
[1778301248063,48.46,80459.23,0.0,-0.99994,0.0,0.00367]
[1778301248309,48.46,80459.23,0.0,-0.99994,0.0,0.00367]
[1778301248305,48.46,80463.37,0.0,-0.99994,0.0,0.00375]
[1778301248527,48.46,80461.87,0.0,-0.99994,0.0,0.00372]
[1778301249534,48.46,80459.39,0.0,-0.99994,0.0,0.00368]
[1778301253562,48.46,80459.11,0.0,-0.99994,0.0,0.00367]
[1778301255576,48.46,80462.67,0.0,-0.99994,0.0,0.00374]
[1778301256583,48.46,80465.04,0.0,-0.99994,0.0,0.00378]
[1778301257890,48.46,80465.04,0.0,-0.99994,0.0,0.00378]
[1778301258059,48.46,80465.04,0.0,-0.99994,0.0,0.00378]
[1778301262625,48.46,80463.58,0.0,-0.99994,0.0,0.00375]
[1778301263632,48.46,80461.69,0.0,-0.99994,0.0,0.00372]
[1778301264479,48.46,80461.69,0.0,-0.99994,0.0,0.00372]
[1778301264561,48.46,80461.69,0.0,-0.99994,0.0,0.00372]
[1778301265833,48.46,80460.91,0.0,-0.99994,0.0,0.0037]
[1778301266060,48.46,80460.91,0.0,-0.99994,0.0,0.0037]
[1778301266161,48.46,80460.24,0.0,-0.99994,0.0,0.00369]
[1778301269674,48.46,80463.65,0.0,-0.99994,0.0,0.00376]
[1778301270602,48.46,80463.65,0.0,-0.99994,0.0,0.00376]
[1778301270810,48.46,80463.65,0.0,-0.99994,0.0,0.00376]
[1778301270910,48.46,80464.77,0.0,-0.99994,0.0,0.00378]
[1778301272695,48.46,80464.81,0.0,-0.99994,0.0,0.00363]
[1778301277730,48.46,80464.94,0.0,-0.99994,0.0,0.00364]
[1778301280655,48.46,80465.16,0.0,-0.99994,0.0,0.00364]
[1778301280810,48.46,80465.16,0.0,-0.99994,0.0,0.00364]
[1778301280910,48.46,80465.16,0.0,-0.99994,0.0,0.00364]
[1778301284767,48.46,80465.68,0.0,-0.99994,0.0,0.00365]
[1778301284813,48.46,80465.68,0.0,-0.99994,0.0,0.00365]
[1778301286443,48.46,80465.12,0.0,-0.99994,0.0,0.00364]
[1778301286560,48.46,80465.12,0.0,-0.99994,0.0,0.00364]
[1778301286793,48.46,80465.04,0.0,-0.99994,0.0,0.00364]
[1778301291828,48.46,80465.48,0.0,-0.99994,0.0,0.00365]
[1778301297441,48.46,80465.88,0.0,-0.99994,0.0,0.00365]
[1778301297563,48.46,80465.88,0.0,-0.99994,0.0,0.00365]
[1778301303912,48.46,80466.02,0.0,-0.99994,0.0,0.00366]
[1778301310961,48.46,80465.79,0.0,-0.99994,0.0,0.00365]
[1778301311684,48.46,80465.79,0.0,-0.99994,0.0,0.00365]
[1778301311810,48.46,80465.79,0.0,-0.99994,0.0,0.00365]
[1778301311968,48.46,80463.47,0.0,-0.99994,0.0,0.00361]
[1778301313884,48.46,80462.84,0.0,-0.99994,0.0,0.0036]
[1778301314072,48.46,80462.84,0.0,-0.99994,0.0,0.0036]
[1778301314098,48.46,80462.84,0.0,-0.99994,0.0,0.0036]
[1778301314989,48.46,80461.3,0.0,-0.99995,0.0,0.00357]
[1778301315996,48.46,80463.64,0.0,-0.99994,0.0,0.00361]
[1778301317003,48.46,80465.39,0.0,-0.99994,0.0,0.00364]
[1778301319197,48.46,80465.35,0.0,-0.99994,0.0,0.00364]
[1778301319308,48.46,80465.35,0.0,-0.99994,0.0,0.00364]
[1778301329088,48.46,80462.98,0.0,-0.99994,0.0,0.0036]
[1778301331292,48.46,80462.98,0.0,-0.99994,0.0,0.0036]
[1778301331310,48.46,80462.98,0.0,-0.99994,0.0,0.0036]
[1778301331393,48.46,80462.98,0.0,-0.99995,0.0,0.00346]
[1778301332272,48.46,80462.98,0.0,-0.99995,0.0,0.00346]
[1778301332310,48.46,80462.98,0.0,-0.99995,0.0,0.00346]
[1778301332373,48.46,80462.98,0.0,-0.99995,0.0,0.00346]
[1778301334123,48.46,80461.42,0.0,-0.99995,0.0,0.00344]
[1778301338158,48.46,80459.36,0.0,-0.99995,0.0,0.0034]
[1778301339453,48.46,80459.0,0.0,-0.99995,0.0,0.00339]
[1778301339560,48.46,80459.0,0.0,-0.99995,0.0,0.00339]
[1778301346214,48.46,80459.0,0.0,-0.99995,0.0,0.00339]
[1778301347390,48.46,80459.0,0.0,-0.99995,0.0,0.00339]
[1778301347560,48.46,80459.2,0.0,-0.99995,0.0,0.0034]
[1778301349426,48.46,80459.2,0.0,-0.99995,0.0,0.0034]
[1778301349561,48.46,80459.44,0.0,-0.99995,0.0,0.0034]
[1778301349662,48.46,80459.44,0.0,-0.99995,0.0,0.0034]
[1778301362326,48.46,80459.23,0.0,-0.99995,0.0,0.0034]
[1778301363277,48.46,80459.23,0.0,-0.99995,0.0,0.0034]
[1778301363311,48.46,80459.23,0.0,-0.99995,0.0,0.0034]
[1778301376434,48.46,80459.34,0.0,-0.99995,0.0,0.0034]
[1778301377077,48.46,80459.34,0.0,-0.99995,0.0,0.0034]
[1778301377316,48.46,80459.34,0.0,-0.99995,0.0,0.0034]
[1778301377330,48.46,80459.34,0.0,-0.99995,0.0,0.0034]
[1778301377427,48.46,80459.34,0.0,-0.99995,0.0,0.0034]
[1778301377559,48.46,80459.34,0.0,-0.99995,0.0,0.0034]
[1778301383483,48.46,80460.5,0.0,-0.99995,0.0,0.00342]
[1778301385393,48.46,80460.5,0.0,-0.99995,0.0,0.00342]
[1778301385563,48.46,80461.35,0.0,-0.99995,0.0,0.00343]
[1778301391056,48.46,80461.37,0.0,-0.99995,0.0,0.00343]
[1778301391310,48.46,80461.37,0.0,-0.99995,0.0,0.00343]
[1778301391395,48.46,80461.75,0.0,-0.99995,0.0,0.00331]
[1778301393670,48.46,80461.29,0.0,-0.99995,0.0,0.0033]
[1778301393814,48.46,80461.29,0.0,-0.99995,0.0,0.0033]
[1778301393877,48.46,80461.29,0.0,-0.99995,0.0,0.0033]
[1778301400602,48.46,80461.73,0.0,-0.99995,0.0,0.00331]
[1778301404734,48.46,80461.73,0.0,-0.99995,0.0,0.00331]
[1778301404809,48.46,80461.73,0.0,-0.99995,0.0,0.00331]
[1778301410759,48.46,80461.73,0.0,-0.99995,0.0,0.00331]
[1778301410809,48.46,80461.73,0.0,-0.99995,0.0,0.00331]
[1778301412183,48.46,80461.73,0.0,-0.99995,0.0,0.00331]
[1778301412316,48.46,80461.73,0.0,-0.99995,0.0,0.00331]
[1778301412416,48.46,80461.73,0.0,-0.99995,0.0,0.00331]
[1778301421750,48.46,80461.72,0.0,-0.99995,0.0,0.00331]
[1778301429264,48.46,80461.74,0.0,-0.99995,0.0,0.00331]
[1778301429566,48.46,80461.74,0.0,-0.99995,0.0,0.00331]
[1778301434096,48.46,80461.03,0.0,-0.99995,0.0,0.0033]
[1778301434310,48.46,80461.03,0.0,-0.99995,0.0,0.0033]
[1778301434403,48.46,80461.03,0.0,-0.99995,0.0,0.0033]
[1778301434504,48.46,80461.66,0.0,-0.99995,0.0,0.00331]
[1778301434562,48.46,80461.66,0.0,-0.99995,0.0,0.00331]
[1778301436854,48.46,80463.85,0.0,-0.99995,0.0,0.00334]
[1778301441889,48.46,80463.29,0.0,-0.99995,0.0,0.00333]
[1778301443903,48.46,80455.43,0.0,-0.99995,0.0,0.0032]
[1778301444910,48.46,80453.37,0.0,-0.99995,0.0,0.00317]
[1778301445580,48.46,80453.37,0.0,-0.99995,0.0,0.00317]
[1778301445810,48.46,80453.37,0.0,-0.99995,0.0,0.00317]
[1778301449945,48.46,80450.0,0.0,-0.99995,0.0,0.00312]
[1778301451959,48.46,80447.57,0.0,-0.99995,0.0,0.00296]
[1778301453473,48.46,80447.57,0.0,-0.99995,0.0,0.00296]
[1778301452966,48.46,80446.51,0.0,-0.99996,0.0,0.00294]
[1778301453560,48.46,80446.51,0.0,-0.99996,0.0,0.00294]
[1778301454176,48.46,80446.51,0.0,-0.99996,0.0,0.00294]
[1778301454312,48.46,80446.51,0.0,-0.99996,0.0,0.00294]
[1778301454411,48.46,80445.0,0.0,-0.99996,0.0,0.00292]
[1778301454980,48.46,80443.88,0.0,-0.99996,0.0,0.0029]
[1778301455987,48.46,80440.83,0.0,-0.99996,0.0,0.00285]
[1778301456994,48.46,80439.11,0.0,-0.99996,0.0,0.00283]
[1778301458001,48.46,80435.67,0.0,-0.99996,0.0,0.00278]
[1778301459293,48.46,80435.67,0.0,-0.99996,0.0,0.00278]
[1778301459309,48.46,80435.67,0.0,-0.99996,0.0,0.00278]
[1778301459352,48.46,80433.65,0.0,-0.99996,0.0,0.00275]
[1778301461023,48.46,80428.74,0.0,-0.99996,0.0,0.00268]
[1778301462030,48.46,80423.02,0.0,-0.99996,0.0,0.0026]
[1778301463435,48.46,80423.02,0.0,-0.99996,0.0,0.0026]
[1778301463572,48.46,80422.35,0.0,-0.99996,0.0,0.00259]
[1778301464044,48.46,80425.68,0.0,-0.99996,0.0,0.00264]
[1778301464979,48.46,80425.68,0.0,-0.99996,0.0,0.00264]
[1778301465067,48.46,80425.68,0.0,-0.99996,0.0,0.00264]
[1778301465165,48.46,80427.71,0.0,-0.99996,0.0,0.00267]
[1778301466058,48.46,80428.87,0.0,-0.99996,0.0,0.00268]
[1778301467065,48.46,80430.37,0.0,-0.99996,0.0,0.0027]
[1778301467649,48.46,80430.37,0.0,-0.99996,0.0,0.0027]
[1778301467811,48.46,80430.37,0.0,-0.99996,0.0,0.0027]
[1778301468072,48.46,80432.87,0.0,-0.99996,0.0,0.00274]
[1778301473107,48.46,80433.41,0.0,-0.99996,0.0,0.00275]
[1778301474114,48.46,80434.78,0.0,-0.99996,0.0,0.00277]
[1778301477109,48.46,80434.57,0.0,-0.99996,0.0,0.00276]
[1778301477311,48.46,80434.57,0.0,-0.99996,0.0,0.00276]
[1778301477767,48.46,80434.57,0.0,-0.99996,0.0,0.00276]
[1778301477813,48.46,80434.57,0.0,-0.99996,0.0,0.00276]
[1778301477912,48.46,80434.57,0.0,-0.99996,0.0,0.00276]
[1778301483177,48.46,80433.52,0.0,-0.99996,0.0,0.00275]
[1778301484377,48.46,80433.52,0.0,-0.99996,0.0,0.00275]
[1778301484560,48.46,80433.52,0.0,-0.99996,0.0,0.00275]
[1778301485117,48.46,80433.69,0.0,-0.99996,0.0,0.00275]
[1778301485310,48.46,80433.69,0.0,-0.99996,0.0,0.00275]
[1778301485410,48.46,80433.69,0.0,-0.99996,0.0,0.00275]
[1778301486200,48.46,80435.23,0.0,-0.99996,0.0,0.00277]
[1778301492242,48.46,80435.24,0.0,-0.99996,0.0,0.00277]
[1778301497072,48.46,80435.24,0.0,-0.99996,0.0,0.00277]
[1778301497312,48.46,80435.24,0.0,-0.99996,0.0,0.00277]
[1778301504326,48.46,80435.2,0.0,-0.99996,0.0,0.00277]
[1778301509655,48.46,80435.2,0.0,-0.99996,0.0,0.00277]
[1778301509811,48.46,80435.2,0.0,-0.99996,0.0,0.00277]
[1778301510131,48.46,80435.2,0.0,-0.99996,0.0,0.00277]
[1778301510311,48.46,80435.2,0.0,-0.99996,0.0,0.00277]
[1778301510412,48.46,80435.2,0.0,-0.99996,0.0,0.00277]
[1778301512382,48.46,80440.5,0.0,-0.99996,0.0,0.00274]
[1778301513416,48.46,80440.5,0.0,-0.99996,0.0,0.00274]
[1778301513559,48.46,80440.5,0.0,-0.99996,0.0,0.00274]
[1778301513517,48.46,80441.74,0.0,-0.99996,0.0,0.00275]
[1778301518424,48.46,80442.68,0.0,-0.99996,0.0,0.00277]
[1778301519431,48.46,80441.76,0.0,-0.99996,0.0,0.00275]
[1778301521336,48.46,80442.31,0.0,-0.99996,0.0,0.00276]
[1778301521560,48.46,80442.31,0.0,-0.99996,0.0,0.00276]
[1778301522418,48.46,80442.31,0.0,-0.99996,0.0,0.00276]
[1778301522561,48.46,80442.31,0.0,-0.99996,0.0,0.00276]
[1778301522519,48.46,80442.31,0.0,-0.99996,0.0,0.00276]
[1778301528494,48.46,80441.85,0.0,-0.99996,0.0,0.00275]
[1778301530348,48.46,80441.95,0.0,-0.99996,0.0,0.00276]
[1778301530559,48.46,80441.95,0.0,-0.99996,0.0,0.00276]
[1778301531998,48.46,80442.06,0.0,-0.99996,0.0,0.00276]
[1778301532062,48.46,80442.06,0.0,-0.99996,0.0,0.00276]
[1778301532101,48.46,80442.06,0.0,-0.99996,0.0,0.00276]
[1778301534536,48.46,80439.59,0.0,-0.99996,0.0,0.00272]
[1778301534827,48.46,80439.59,0.0,-0.99996,0.0,0.00272]
[1778301535062,48.46,80439.59,0.0,-0.99996,0.0,0.00272]
[1778301535543,48.46,80438.09,0.0,-0.99996,0.0,0.0027]
[1778301540579,48.46,80442.54,0.0,-0.99996,0.0,0.00276]
[1778301541338,48.46,80442.54,0.0,-0.99996,0.0,0.00276]
[1778301541561,48.46,80442.54,0.0,-0.99996,0.0,0.00276]
[1778301541586,48.46,80444.29,0.0,-0.99996,0.0,0.00279]
[1778301542511,48.46,80444.29,0.0,-0.99996,0.0,0.00279]
[1778301542568,48.46,80444.29,0.0,-0.99996,0.0,0.00279]
[1778301542593,48.46,80444.7,0.0,-0.99996,0.0,0.0028]
[1778301543600,48.46,80443.41,0.0,-0.99996,0.0,0.00278]
[1778301544609,48.46,80441.6,0.0,-0.99996,0.0,0.00275]
[1778301549644,48.46,80440.4,0.0,-0.99996,0.0,0.00273]
[1778301553732,48.46,80440.35,0.0,-0.99996,0.0,0.00273]
[1778301553812,48.46,80440.35,0.0,-0.99996,0.0,0.00273]
[1778301559035,48.46,80439.46,0.0,-0.99996,0.0,0.00272]
[1778301559061,48.46,80439.46,0.0,-0.99996,0.0,0.00272]
[1778301559134,48.46,80439.17,0.0,-0.99996,0.0,0.00272]
[1778301560918,48.46,80439.17,0.0,-0.99996,0.0,0.00272]
[1778301561061,48.46,80439.17,0.0,-0.99996,0.0,0.00272]
[1778301562735,48.46,80441.35,0.0,-0.99996,0.0,0.00275]
[1778301566537,48.46,80441.35,0.0,-0.99996,0.0,0.00275]
[1778301566560,48.46,80441.35,0.0,-0.99996,0.0,0.00275]
[1778301567651,48.46,80442.01,0.0,-0.99996,0.0,0.00276]
[1778301566763,48.46,80439.81,0.0,-0.99996,0.0,0.00273]
[1778301567811,48.46,80439.81,0.0,-0.99996,0.0,0.00273]
[1778301567911,48.46,80439.92,0.0,-0.99996,0.0,0.00273]
[1778301570791,48.46,80440.86,0.0,-0.99996,0.0,0.00274]
[1778301572450,48.46,80440.86,0.0,-0.99996,0.0,0.00274]
[1778301572561,48.46,80440.86,0.0,-0.99996,0.0,0.00274]
[1778301572606,48.46,80440.09,0.0,-0.99996,0.0,0.00262]
[1778301582875,48.46,80440.32,0.0,-0.99996,0.0,0.00262]
[1778301585575,48.46,80439.9,0.0,-0.99996,0.0,0.00262]
[1778301585811,48.46,80439.4,0.0,-0.99996,0.0,0.00261]
[1778301585896,48.46,80441.66,0.0,-0.99996,0.0,0.00264]
[1778301587094,48.46,80441.66,0.0,-0.99996,0.0,0.00264]
[1778301587313,48.46,80441.66,0.0,-0.99996,0.0,0.00264]
[1778301587414,48.46,80441.83,0.0,-0.99996,0.0,0.00264]
[1778301592298,48.46,80441.34,0.0,-0.99996,0.0,0.00264]
[1778301592310,48.46,80441.34,0.0,-0.99996,0.0,0.00264]
[1778301592455,48.46,80439.65,0.0,-0.99996,0.0,0.00261]
[1778301598987,48.46,80439.87,0.0,-0.99996,0.0,0.00262]
[1778301604836,48.46,80440.52,0.0,-0.99996,0.0,0.00263]
[1778301605066,48.46,80440.52,0.0,-0.99996,0.0,0.00263]
[1778301605362,48.46,80440.52,0.0,-0.99996,0.0,0.00263]
[1778301605563,48.46,80440.52,0.0,-0.99996,0.0,0.00263]
[1778301605611,48.46,80440.52,0.0,-0.99996,0.0,0.00263]
[1778301610471,48.46,80440.89,0.0,-0.99996,0.0,0.00263]
[1778301610563,48.46,80440.89,0.0,-0.99996,0.0,0.00263]
[1778301610572,48.46,80440.49,0.0,-0.99996,0.0,0.00262]
[1778301618121,48.46,80440.34,0.0,-0.99996,0.0,0.00262]
[1778301619104,48.46,80440.34,0.0,-0.99996,0.0,0.00262]
[1778301619308,48.46,80440.34,0.0,-0.99996,0.0,0.00262]
[1778301625169,48.46,80440.79,0.0,-0.99996,0.0,0.00263]
[1778301631031,48.46,80440.45,0.0,-0.99996,0.0,0.00262]
[1778301631062,48.46,80440.45,0.0,-0.99996,0.0,0.00262]
[1778301631177,48.46,80440.45,0.0,-0.99996,0.0,0.00262]
[1778301631310,48.46,80440.45,0.0,-0.99996,0.0,0.00262]
[1778301631381,48.46,80440.45,0.0,-0.99996,0.0,0.00252]
[1778301638260,48.46,80440.41,0.0,-0.99996,0.0,0.00252]
[1778301643295,48.46,80440.15,0.0,-0.99996,0.0,0.00251]
[1778301646913,48.46,80440.34,0.0,-0.99996,0.0,0.00252]
[1778301646917,48.46,80440.34,0.0,-0.99996,0.0,0.00252]
[1778301647060,48.46,80440.34,0.0,-0.99996,0.0,0.00252]
[1778301647065,48.46,80440.34,0.0,-0.99996,0.0,0.00252]
[1778301652358,48.46,80438.66,0.0,-0.99996,0.0,0.00249]
[1778301653365,48.46,80432.51,0.0,-0.99996,0.0,0.00241]
[1778301654735,48.46,80432.51,0.0,-0.99996,0.0,0.00241]
[1778301654372,48.46,80429.23,0.0,-0.99996,0.0,0.00237]
[1778301654811,48.46,80429.23,0.0,-0.99996,0.0,0.00237]
[1778301655561,48.46,80429.23,0.0,-0.99996,0.0,0.00237]
[1778301655648,48.46,80428.76,0.0,-0.99996,0.0,0.00237]
[1778301657393,48.46,80426.97,0.0,-0.99996,0.0,0.00235]
[1778301659407,48.46,80422.61,0.0,-0.99997,0.0,0.00229]
[1778301660414,48.46,80418.48,0.0,-0.99997,0.0,0.00224]
[1778301661421,48.46,80421.61,0.0,-0.99997,0.0,0.00228]
[1778301662564,48.46,80421.61,0.0,-0.99997,0.0,0.00228]
[1778301662619,48.46,80421.61,0.0,-0.99997,0.0,0.00228]
[1778301662665,48.46,80421.77,0.0,-0.99997,0.0,0.00228]
[1778301662811,48.46,80421.77,0.0,-0.99997,0.0,0.00228]
[1778301663435,48.46,80420.3,0.0,-0.99997,0.0,0.00226]
[1778301668470,48.46,80427.27,0.0,-0.99996,0.0,0.00235]
[1778301669574,48.46,80427.27,0.0,-0.99996,0.0,0.00235]
[1778301669749,48.46,80427.27,0.0,-0.99996,0.0,0.00235]
[1778301669576,48.46,80429.98,0.0,-0.99996,0.0,0.00238]
[1778301669811,48.46,80429.98,0.0,-0.99996,0.0,0.00238]
[1778301670484,48.46,80431.84,0.0,-0.99996,0.0,0.00241]
[1778301672498,48.46,80435.89,0.0,-0.99996,0.0,0.00246]
[1778301673568,48.46,80435.89,0.0,-0.99996,0.0,0.00246]
[1778301673616,48.46,80435.89,0.0,-0.99996,0.0,0.00246]
[1778301673669,48.46,80435.82,0.0,-0.99996,0.0,0.00246]
[1778301673821,48.46,80435.82,0.0,-0.99996,0.0,0.00246]
[1778301674512,48.46,80437.09,0.0,-0.99996,0.0,0.00247]
[1778301675519,48.46,80439.31,0.0,-0.99996,0.0,0.0025]
[1778301677798,48.46,80438.53,0.0,-0.99996,0.0,0.00249]
[1778301677810,48.46,80438.53,0.0,-0.99996,0.0,0.00249]
[1778301677850,48.46,80438.53,0.0,-0.99996,0.0,0.00249]
[1778301678062,48.46,80438.53,0.0,-0.99996,0.0,0.00249]
[1778301678540,48.46,80435.42,0.0,-0.99996,0.0,0.00245]
[1778301681633,48.46,80436.14,0.0,-0.99996,0.0,0.00246]
[1778301681735,48.46,80434.58,0.0,-0.99996,0.0,0.00244]
[1778301681813,48.46,80434.58,0.0,-0.99996,0.0,0.00244]
[1778301687603,48.46,80433.64,0.0,-0.99996,0.0,0.00243]
[1778301692638,48.46,80433.62,0.0,-0.99996,0.0,0.00233]
[1778301694515,48.46,80433.32,0.0,-0.99996,0.0,0.00232]
[1778301694560,48.46,80433.32,0.0,-0.99996,0.0,0.00232]
[1778301694620,48.46,80433.32,0.0,-0.99996,0.0,0.00232]
[1778301694652,48.46,80433.21,0.0,-0.99996,0.0,0.00232]
[1778301694811,48.46,80433.21,0.0,-0.99996,0.0,0.00232]
[1778301700694,48.46,80432.29,0.0,-0.99996,0.0,0.00231]
[1778301701701,48.46,80426.33,0.0,-0.99997,0.0,0.00224]
[1778301702735,48.46,80426.33,0.0,-0.99997,0.0,0.00224]
[1778301702708,48.46,80423.91,0.0,-0.99997,0.0,0.00221]
[1778301702809,48.46,80423.91,0.0,-0.99997,0.0,0.00221]
[1778301704722,48.46,80422.91,0.0,-0.99997,0.0,0.0022]
[1778301709757,48.46,80422.94,0.0,-0.99997,0.0,0.0022]
[1778301712780,48.46,80421.06,0.0,-0.99997,0.0,0.00218]
[1778301715853,48.46,80421.02,0.0,-0.99997,0.0,0.00218]
[1778301715907,48.46,80421.02,0.0,-0.99997,0.0,0.00218]
[1778301716064,48.46,80421.02,0.0,-0.99997,0.0,0.00218]
[1778301716808,48.46,80421.54,0.0,-0.99997,0.0,0.00218]
[1778301717824,48.46,80422.42,0.0,-0.99997,0.0,0.00219]
[1778301719829,48.46,80423.29,0.0,-0.99997,0.0,0.0022]
[1778301726763,48.46,80423.4,0.0,-0.99997,0.0,0.00221]
[1778301726770,48.46,80423.4,0.0,-0.99997,0.0,0.00221]
[1778301726812,48.46,80423.4,0.0,-0.99997,0.0,0.00221]
[1778301726864,48.46,80422.95,0.0,-0.99997,0.0,0.0022]
[1778301729901,48.46,80425.14,0.0,-0.99997,0.0,0.00223]
[1778301731384,48.46,80425.14,0.0,-0.99997,0.0,0.00223]
[1778301731559,48.46,80425.14,0.0,-0.99997,0.0,0.00223]
[1778301731618,48.46,80425.14,0.0,-0.99997,0.0,0.00223]
[1778301731811,48.46,80425.14,0.0,-0.99997,0.0,0.00223]
[1778301731654,48.46,80428.48,0.0,-0.99997,0.0,0.00227]
[1778301734936,48.46,80429.56,0.0,-0.99997,0.0,0.00228]
[1778301737207,48.46,80428.77,0.0,-0.99997,0.0,0.00227]
[1778301737311,48.46,80428.77,0.0,-0.99997,0.0,0.00227]
[1778301737526,48.46,80428.77,0.0,-0.99997,0.0,0.00227]
[1778301737561,48.46,80428.77,0.0,-0.99997,0.0,0.00227]
[1778301737662,48.46,80429.43,0.0,-0.99997,0.0,0.00228]
[1778301738965,48.46,80432.5,0.0,-0.99996,0.0,0.00231]
[1778301739972,48.46,80431.45,0.0,-0.99996,0.0,0.0023]
[1778301745007,48.46,80431.88,0.0,-0.99996,0.0,0.00231]
[1778301746416,48.46,80431.88,0.0,-0.99996,0.0,0.00231]
[1778301746559,48.46,80431.88,0.0,-0.99996,0.0,0.00231]
[1778301751240,48.46,80431.92,0.0,-0.99996,0.0,0.00231]
[1778301751310,48.46,80431.92,0.0,-0.99996,0.0,0.00231]
[1778301751400,48.46,80431.4,0.0,-0.99997,0.0,0.0022]
[1778301756610,48.46,80431.05,0.0,-0.99997,0.0,0.0022]
[1778301756814,48.46,80431.05,0.0,-0.99997,0.0,0.0022]
[1778301762126,48.46,80431.64,0.0,-0.99997,0.0,0.00221]
[1778301763348,48.46,80431.64,0.0,-0.99997,0.0,0.00221]
[1778301763418,48.46,80431.64,0.0,-0.99997,0.0,0.00221]
[1778301763562,48.46,80431.64,0.0,-0.99997,0.0,0.00221]
[1778301763663,48.46,80431.07,0.0,-0.99997,0.0,0.0022]
[1778301771189,48.46,80431.4,0.0,-0.99997,0.0,0.0022]
[1778301774011,48.46,80431.94,0.0,-0.99997,0.0,0.00221]
[1778301774059,48.46,80431.94,0.0,-0.99997,0.0,0.00221]
[1778301774341,48.46,80431.94,0.0,-0.99997,0.0,0.00221]
[1778301774565,48.46,80431.94,0.0,-0.99997,0.0,0.00221]
[1778301774644,48.46,80431.49,0.0,-0.99997,0.0,0.00221]
[1778301776224,48.46,80430.44,0.0,-0.99997,0.0,0.00219]
[1778301778238,48.46,80428.93,0.0,-0.99997,0.0,0.00218]
[1778301779245,48.46,80427.21,0.0,-0.99997,0.0,0.00216]
[1778301780650,48.46,80427.21,0.0,-0.99997,0.0,0.00216]
[1778301780811,48.46,80427.21,0.0,-0.99997,0.0,0.00216]
[1778301780872,48.46,80426.09,0.0,-0.99997,0.0,0.00214]
[1778301781259,48.46,80424.13,0.0,-0.99997,0.0,0.00212]
[1778301782267,48.46,80423.28,0.0,-0.99997,0.0,0.00211]
[1778301783561,48.46,80423.28,0.0,-0.99997,0.0,0.00211]
[1778301783621,48.46,80424.02,0.0,-0.99997,0.0,0.00212]
[1778301786729,48.46,80423.27,0.0,-0.99997,0.0,0.00211]
[1778301786812,48.46,80423.27,0.0,-0.99997,0.0,0.00211]
[1778301786862,48.46,80422.16,0.0,-0.99997,0.0,0.0021]
[1778301787301,48.46,80422.99,0.0,-0.99997,0.0,0.00211]
[1778301789315,48.46,80421.96,0.0,-0.99997,0.0,0.0021]
[1778301794350,48.46,80422.21,0.0,-0.99997,0.0,0.0021]
[1778301796364,48.46,80424.13,0.0,-0.99997,0.0,0.00212]
[1778301798806,48.46,80423.95,0.0,-0.99997,0.0,0.00212]
[1778301799063,48.46,80423.99,0.0,-0.99997,0.0,0.00212]
[1778301799775,48.46,80423.99,0.0,-0.99997,0.0,0.00212]
[1778301799812,48.46,80423.99,0.0,-0.99997,0.0,0.00212]
[1778301799876,48.46,80423.99,0.0,-0.99997,0.0,0.00212]
[1778301800392,48.46,80422.22,0.0,-0.99997,0.0,0.0021]
[1778301807441,48.46,80422.23,0.0,-0.99997,0.0,0.0021]
[1778301808427,48.46,80422.23,0.0,-0.99997,0.0,0.0021]
[1778301808560,48.46,80422.23,0.0,-0.99997,0.0,0.0021]
[1778301812476,48.46,80421.77,0.0,-0.99997,0.0,0.00201]
[1778301814001,48.46,80421.29,0.0,-0.99997,0.0,0.002]
[1778301814068,48.46,80421.29,0.0,-0.99997,0.0,0.002]
[1778301814124,48.46,80421.29,0.0,-0.99997,0.0,0.002]
[1778301814314,48.46,80421.29,0.0,-0.99997,0.0,0.002]
[1778301814490,48.46,80418.02,0.0,-0.99997,0.0,0.00197]
[1778301816504,48.46,80417.2,0.0,-0.99997,0.0,0.00196]
[1778301817511,48.46,80415.59,0.0,-0.99997,0.0,0.00194]
[1778301820609,48.46,80415.78,0.0,-0.99997,0.0,0.00194]
[1778301820810,48.46,80415.78,0.0,-0.99997,0.0,0.00194]
[1778301820867,48.46,80413.44,0.0,-0.99997,0.0,0.00192]
[1778301821539,48.46,80412.09,0.0,-0.99997,0.0,0.0019]
[1778301826574,48.46,80411.64,0.0,-0.99997,0.0,0.0019]
[1778301828588,48.46,80410.67,0.0,-0.99997,0.0,0.00189]
[1778301829595,48.46,80409.86,0.0,-0.99997,0.0,0.00188]
[1778301830607,48.46,80404.51,0.0,-0.99997,0.0,0.00183]
[1778301831611,48.46,80402.21,0.0,-0.99997,0.0,0.00181]
[1778301832463,48.46,80402.21,0.0,-0.99997,0.0,0.00181]
[1778301833242,48.46,80401.59,0.0,-0.99997,0.0,0.0018]
[1778301833625,48.46,80401.91,0.0,-0.99997,0.0,0.0018]
[1778301834109,48.46,80401.91,0.0,-0.99997,0.0,0.0018]
[1778301835639,48.46,80403.52,0.0,-0.99997,0.0,0.00182]
[1778301837653,48.46,80402.56,0.0,-0.99997,0.0,0.00181]
[1778301840674,48.46,80403.36,0.0,-0.99997,0.0,0.00182]
[1778301841705,48.46,80403.36,0.0,-0.99997,0.0,0.00182]
[1778301841809,48.46,80403.36,0.0,-0.99997,0.0,0.00182]
[1778301842544,48.46,80403.69,0.0,-0.99997,0.0,0.00182]
[1778301842561,48.46,80403.69,0.0,-0.99997,0.0,0.00182]
[1778301842688,48.46,80403.55,0.0,-0.99997,0.0,0.00182]
[1778301850744,48.46,80405.82,0.0,-0.99997,0.0,0.00184]
[1778301851751,48.46,80403.71,0.0,-0.99997,0.0,0.00182]
[1778301852758,48.46,80408.77,0.0,-0.99997,0.0,0.00187]
[1778301853706,48.46,80408.77,0.0,-0.99997,0.0,0.00187]
[1778301853765,48.46,80412.76,0.0,-0.99997,0.0,0.00191]
[1778301854917,48.46,80412.76,0.0,-0.99997,0.0,0.00191]
[1778301854772,48.46,80414.88,0.0,-0.99997,0.0,0.00193]
[1778301855779,48.46,80413.58,0.0,-0.99997,0.0,0.00192]
[1778301856266,48.46,80413.58,0.0,-0.99997,0.0,0.00192]
[1778301856687,48.46,80413.58,0.0,-0.99997,0.0,0.00192]
[1778301860814,48.46,80411.97,0.0,-0.99997,0.0,0.0019]
[1778301862303,48.46,80411.29,0.0,-0.99997,0.0,0.0019]
[1778301862315,48.46,80411.29,0.0,-0.99997,0.0,0.0019]
[1778301862828,48.46,80409.79,0.0,-0.99997,0.0,0.00188]
[1778301863346,48.46,80409.79,0.0,-0.99997,0.0,0.00188]
[1778301863560,48.46,80409.79,0.0,-0.99997,0.0,0.00188]
[1778301868870,48.46,80408.82,0.0,-0.99997,0.0,0.00187]
[1778301869255,48.46,80408.82,0.0,-0.99997,0.0,0.00187]
[1778301869759,48.46,80408.82,0.0,-0.99997,0.0,0.00187]
[1778301869812,48.46,80408.82,0.0,-0.99997,0.0,0.00187]
[1778301869877,48.46,80409.29,0.0,-0.99997,0.0,0.00188]
[1778301871891,48.46,80408.31,0.0,-0.99997,0.0,0.00179]
[1778301876926,48.46,80408.2,0.0,-0.99997,0.0,0.00178]
[1778301878940,48.46,80405.71,0.0,-0.99997,0.0,0.00176]
[1778301879947,48.46,80400.4,0.0,-0.99997,0.0,0.00171]
[1778301880117,48.46,80400.4,0.0,-0.99997,0.0,0.00171]
[1778301880312,48.46,80400.4,0.0,-0.99997,0.0,0.00171]
[1778301880954,48.46,80399.72,0.0,-0.99997,0.0,0.0017]
[1778301888006,48.46,80399.85,0.0,-0.99997,0.0,0.00171]
[1778301893041,48.46,80399.89,0.0,-0.99997,0.0,0.00171]
[1778301902105,48.46,80399.95,0.0,-0.99997,0.0,0.00171]
[1778301905125,48.46,80404.41,0.0,-0.99997,0.0,0.00175]
[1778301906132,48.46,80406.73,0.0,-0.99997,0.0,0.00177]
[1778301908311,48.46,80406.72,0.0,-0.99997,0.0,0.00177]
[1778301908337,48.46,80401.21,0.0,-0.99997,0.0,0.00172]
[1778301909153,48.46,80399.41,0.0,-0.99997,0.0,0.0017]
[1778301910160,48.46,80401.79,0.0,-0.99997,0.0,0.00172]
[1778301911167,48.46,80402.76,0.0,-0.99997,0.0,0.00173]
[1778301913183,48.46,80402.74,0.0,-0.99997,0.0,0.00173]
[1778301913311,48.46,80402.74,0.0,-0.99997,0.0,0.00173]
[1778301913329,48.46,80403.23,0.0,-0.99997,0.0,0.00174]
[1778301917209,48.46,80404.55,0.0,-0.99997,0.0,0.00175]
[1778301918216,48.46,80412.24,0.0,-0.99997,0.0,0.00182]
[1778301919223,48.46,80415.69,0.0,-0.99997,0.0,0.00186]
[1778301920315,48.46,80415.69,0.0,-0.99997,0.0,0.00186]
[1778301925955,48.46,80416.18,0.0,-0.99997,0.0,0.00186]
[1778301927518,48.46,80416.18,0.0,-0.99997,0.0,0.00186]
[1778301927619,48.46,80417.3,0.0,-0.99997,0.0,0.00187]
[1778301928287,48.46,80420.91,0.0,-0.99997,0.0,0.00191]
[1778301930301,48.46,80422.12,0.0,-0.99997,0.0,0.00192]
[1778301931173,48.46,80422.12,0.0,-0.99997,0.0,0.00192]
[1778301931309,48.46,80422.07,0.0,-0.99997,0.0,0.00184]
[1778301932315,48.46,80419.35,0.0,-0.99997,0.0,0.00181]
[1778301933322,48.46,80417.02,0.0,-0.99997,0.0,0.00179]
[1778301934973,48.46,80417.02,0.0,-0.99997,0.0,0.00179]
[1778301935059,48.46,80417.02,0.0,-0.99997,0.0,0.00179]
[1778301935336,48.46,80421.85,0.0,-0.99997,0.0,0.00184]
[1778301936976,48.46,80421.85,0.0,-0.99997,0.0,0.00184]
[1778301937064,48.46,80421.85,0.0,-0.99997,0.0,0.00184]
[1778301936343,48.46,80426.87,0.0,-0.99997,0.0,0.00189]
[1778301937350,48.46,80428.13,0.0,-0.99997,0.0,0.0019]
[1778301941378,48.46,80427.15,0.0,-0.99997,0.0,0.00189]
[1778301943961,48.46,80427.18,0.0,-0.99997,0.0,0.00189]
[1778301944059,48.46,80427.18,0.0,-0.99997,0.0,0.00189]
[1778301943982,48.46,80427.0,0.0,-0.99997,0.0,0.00189]
[1778301944958,48.46,80427.0,0.0,-0.99997,0.0,0.00189]
[1778301945064,48.46,80427.0,0.0,-0.99997,0.0,0.00189]
[1778301945015,48.46,80427.0,0.0,-0.99997,0.0,0.00189]
[1778301945406,48.46,80430.18,0.0,-0.99997,0.0,0.00192]
[1778301949060,48.46,80430.25,0.0,-0.99997,0.0,0.00192]
[1778301948431,48.46,80436.12,0.0,-0.99997,0.0,0.00198]
[1778301949309,48.46,80436.12,0.0,-0.99997,0.0,0.00198]
[1778301949593,48.46,80436.12,0.0,-0.99997,0.0,0.00198]
[1778301949813,48.46,80436.12,0.0,-0.99997,0.0,0.00198]
[1778301949901,48.46,80437.62,0.0,-0.99997,0.0,0.002]
[1778301954476,48.46,80433.81,0.0,-0.99997,0.0,0.00196]
[1778301955252,48.46,80433.81,0.0,-0.99997,0.0,0.00196]
[1778301955309,48.46,80433.81,0.0,-0.99997,0.0,0.00196]
[1778301955483,48.46,80429.93,0.0,-0.99997,0.0,0.00192]
[1778301956160,48.46,80429.93,0.0,-0.99997,0.0,0.00192]
[1778301956315,48.46,80429.93,0.0,-0.99997,0.0,0.00192]
[1778301956490,48.46,80431.64,0.0,-0.99997,0.0,0.00194]
[1778301959513,48.46,80432.34,0.0,-0.99997,0.0,0.00194]
[1778301960520,48.46,80433.01,0.0,-0.99997,0.0,0.00195]
[1778301961527,48.46,80438.22,0.0,-0.99997,0.0,0.00201]
[1778301962215,48.46,80438.22,0.0,-0.99997,0.0,0.00201]
[1778301962310,48.46,80438.22,0.0,-0.99997,0.0,0.00201]
[1778301962534,48.46,80444.04,0.0,-0.99997,0.0,0.00207]
[1778301963712,48.46,80444.04,0.0,-0.99997,0.0,0.00207]
[1778301963812,48.46,80444.04,0.0,-0.99997,0.0,0.00207]
[1778301969720,48.46,80444.42,0.0,-0.99997,0.0,0.00207]
[1778301969811,48.46,80444.42,0.0,-0.99997,0.0,0.00207]
[1778301972607,48.46,80443.57,0.0,-0.99997,0.0,0.00207]
[1778301974848,48.46,80443.97,0.0,-0.99997,0.0,0.00207]
[1778301975066,48.46,80443.97,0.0,-0.99997,0.0,0.00207]
[1778301974942,48.46,80443.97,0.0,-0.99997,0.0,0.00207]
[1778301975106,48.46,80443.97,0.0,-0.99997,0.0,0.00207]
[1778301980663,48.46,80443.91,0.0,-0.99997,0.0,0.00207]
[1778301982233,48.46,80443.89,0.0,-0.99997,0.0,0.00207]
[1778301982311,48.46,80443.89,0.0,-0.99997,0.0,0.00207]
[1778301988719,48.46,80444.05,0.0,-0.99997,0.0,0.00207]
[1778301992754,48.46,80444.04,0.0,-0.99997,0.0,0.00198]
[1778301995775,48.46,80443.38,0.0,-0.99997,0.0,0.00197]
[1778301997499,48.46,80443.09,0.0,-0.99997,0.0,0.00197]
[1778301997559,48.46,80443.09,0.0,-0.99997,0.0,0.00197]
[1778301997935,48.46,80443.09,0.0,-0.99997,0.0,0.00197]
[1778301998075,48.46,80443.09,0.0,-0.99997,0.0,0.00197]
[1778301998037,48.46,80443.26,0.0,-0.99997,0.0,0.00197]
[1778302002824,48.46,80442.18,0.0,-0.99997,0.0,0.00196]
[1778302004095,48.46,80442.18,0.0,-0.99997,0.0,0.00196]
[1778302003831,48.46,80440.64,0.0,-0.99997,0.0,0.00194]
[1778302004309,48.46,80440.64,0.0,-0.99997,0.0,0.00194]
[1778302005103,48.46,80440.64,0.0,-0.99997,0.0,0.00194]
[1778302005124,48.46,80440.96,0.0,-0.99997,0.0,0.00195]
[1778302005311,48.46,80440.96,0.0,-0.99997,0.0,0.00195]
[1778302010880,48.46,80440.96,0.0,-0.99997,0.0,0.00195]
[1778302014578,48.46,80440.45,0.0,-0.99997,0.0,0.00194]
[1778302014812,48.46,80440.45,0.0,-0.99997,0.0,0.00194]
[1778302020842,48.46,80440.05,0.0,-0.99997,0.0,0.00194]
[1778302021059,48.46,80440.05,0.0,-0.99997,0.0,0.00194]
[1778302020973,48.46,80440.05,0.0,-0.99997,0.0,0.00194]
[1778302021957,48.46,80434.21,0.0,-0.99997,0.0,0.00188]
[1778302022904,48.46,80434.21,0.0,-0.99997,0.0,0.00188]
[1778302023063,48.46,80434.21,0.0,-0.99997,0.0,0.00188]
[1778302023109,48.46,80429.85,0.0,-0.99997,0.0,0.00183]
[1778302023971,48.46,80430.37,0.0,-0.99997,0.0,0.00184]
[1778302025985,48.46,80429.78,0.0,-0.99997,0.0,0.00183]
[1778302027075,48.46,80429.78,0.0,-0.99997,0.0,0.00183]
[1778302027102,48.46,80427.86,0.0,-0.99997,0.0,0.00182]
[1778302028161,48.46,80424.73,0.0,-0.99997,0.0,0.00178]
[1778302028311,48.46,80424.73,0.0,-0.99997,0.0,0.00178]
[1778302029310,48.46,80424.65,0.0,-0.99997,0.0,0.00178]
[1778302030013,48.46,80424.22,0.0,-0.99997,0.0,0.00178]
[1778302034041,48.46,80422.16,0.0,-0.99997,0.0,0.00176]
[1778302036055,48.46,80424.6,0.0,-0.99997,0.0,0.00178]
[1778302037107,48.46,80424.6,0.0,-0.99997,0.0,0.00178]
[1778302037311,48.46,80424.3,0.0,-0.99997,0.0,0.00178]
[1778302038069,48.46,80425.36,0.0,-0.99997,0.0,0.00179]
[1778302039076,48.46,80426.38,0.0,-0.99997,0.0,0.0018]
[1778302040083,48.46,80427.26,0.0,-0.99997,0.0,0.00181]
[1778302042097,48.46,80429.09,0.0,-0.99997,0.0,0.00183]
[1778302043104,48.46,80431.66,0.0,-0.99997,0.0,0.00185]
[1778302043312,48.46,80431.66,0.0,-0.99997,0.0,0.00185]
[1778302044111,48.46,80432.45,0.0,-0.99997,0.0,0.00186]
[1778302045118,48.46,80433.71,0.0,-0.99997,0.0,0.00187]
[1778302046125,48.46,80434.76,0.0,-0.99997,0.0,0.00188]
[1778302047132,48.46,80437.65,0.0,-0.99997,0.0,0.00191]
[1778302047311,48.46,80437.65,0.0,-0.99997,0.0,0.00191]
[1778302048140,48.46,80437.91,0.0,-0.99997,0.0,0.00192]
[1778302049819,48.46,80438.17,0.0,-0.99997,0.0,0.00192]
[1778302050062,48.46,80438.17,0.0,-0.99997,0.0,0.00192]
[1778302050162,48.46,80440.48,0.0,-0.99997,0.0,0.00194]
[1778302052176,48.46,80440.63,0.0,-0.99997,0.0,0.00186]
[1778302058218,48.46,80440.37,0.0,-0.99997,0.0,0.00186]
[1778302065159,48.46,80440.37,0.0,-0.99997,0.0,0.00186]
[1778302065310,48.46,80440.69,0.0,-0.99997,0.0,0.00186]
[1778302067467,48.46,80440.67,0.0,-0.99997,0.0,0.00186]
[1778302067559,48.46,80440.67,0.0,-0.99997,0.0,0.00186]
[1778302067660,48.46,80440.73,0.0,-0.99997,0.0,0.00186]
[1778302074331,48.46,80440.53,0.0,-0.99997,0.0,0.00186]
[1778302077872,48.46,80440.47,0.0,-0.99997,0.0,0.00186]
[1778302078062,48.46,80440.47,0.0,-0.99997,0.0,0.00186]
[1778302082026,48.46,80440.03,0.0,-0.99997,0.0,0.00185]
[1778302082067,48.46,80440.03,0.0,-0.99997,0.0,0.00185]
[1778302082127,48.46,80432.85,0.0,-0.99997,0.0,0.00178]
[1778302082387,48.46,80430.39,0.0,-0.99997,0.0,0.00176]
[1778302083394,48.46,80431.87,0.0,-0.99997,0.0,0.00177]
[1778302085815,48.46,80432.5,0.0,-0.99997,0.0,0.00178]
[1778302086061,48.46,80432.5,0.0,-0.99997,0.0,0.00178]
[1778302086118,48.46,80435.36,0.0,-0.99997,0.0,0.00181]
[1778302086759,48.46,80435.36,0.0,-0.99997,0.0,0.00181]
[1778302086813,48.46,80435.36,0.0,-0.99997,0.0,0.00181]
[1778302086860,48.46,80436.39,0.0,-0.99997,0.0,0.00182]
[1778302087422,48.46,80437.88,0.0,-0.99997,0.0,0.00183]
[1778302088429,48.46,80440.92,0.0,-0.99997,0.0,0.00186]
[1778302091135,48.46,80441.75,0.0,-0.99997,0.0,0.00187]
[1778302091311,48.46,80441.11,0.0,-0.99997,0.0,0.00186]
[1778302094471,48.46,80443.55,0.0,-0.99997,0.0,0.00189]
[1778302095545,48.46,80443.55,0.0,-0.99997,0.0,0.00189]
[1778302095562,48.46,80443.55,0.0,-0.99997,0.0,0.00189]
[1778302096485,48.46,80444.86,0.0,-0.99997,0.0,0.0019]
[1778302097492,48.46,80447.37,0.0,-0.99997,0.0,0.00193]
[1778302098585,48.46,80447.37,0.0,-0.99997,0.0,0.00193]
[1778302098810,48.46,80447.37,0.0,-0.99997,0.0,0.00193]
[1778302098811,48.46,80448.67,0.0,-0.99997,0.0,0.00194]
[1778302100462,48.46,80448.25,0.0,-0.99997,0.0,0.00194]
[1778302100559,48.46,80448.25,0.0,-0.99997,0.0,0.00194]
[1778302100563,48.46,80449.62,0.0,-0.99997,0.0,0.00195]
[1778302104707,48.46,80449.29,0.0,-0.99997,0.0,0.00195]
[1778302104810,48.46,80449.29,0.0,-0.99997,0.0,0.00195]
[1778302104865,48.46,80448.32,0.0,-0.99997,0.0,0.00194]
[1778302105549,48.46,80446.82,0.0,-0.99997,0.0,0.00192]
[1778302108187,48.46,80447.11,0.0,-0.99997,0.0,0.00193]
[1778302108311,48.46,80447.87,0.0,-0.99997,0.0,0.00193]
[1778302108570,48.46,80447.7,0.0,-0.99997,0.0,0.00193]
[1778302120785,48.46,80447.96,0.0,-0.99997,0.0,0.00194]
[1778302120816,48.46,80447.96,0.0,-0.99997,0.0,0.00194]
[1778302120909,48.46,80447.96,0.0,-0.99997,0.0,0.00185]
[1778302121661,48.46,80449.3,0.0,-0.99997,0.0,0.00186]
[1778302126101,48.46,80448.48,0.0,-0.99997,0.0,0.00186]
[1778302126310,48.46,80449.11,0.0,-0.99997,0.0,0.00186]
[1778302126716,48.46,80449.11,0.0,-0.99997,0.0,0.00186]
[1778302126810,48.46,80449.11,0.0,-0.99997,0.0,0.00186]
[1778302126817,48.46,80449.11,0.0,-0.99997,0.0,0.00186]
[1778302128710,48.46,80451.06,0.0,-0.99997,0.0,0.00188]
[1778302130015,48.46,80451.06,0.0,-0.99997,0.0,0.00188]
[1778302130059,48.46,80451.06,0.0,-0.99997,0.0,0.00188]
[1778302130108,48.46,80454.09,0.0,-0.99997,0.0,0.00191]
[1778302131731,48.46,80455.67,0.0,-0.99997,0.0,0.00193]
[1778302133746,48.46,80454.57,0.0,-0.99997,0.0,0.00192]
[1778302135218,48.46,80454.57,0.0,-0.99997,0.0,0.00192]
[1778302135313,48.46,80455.14,0.0,-0.99997,0.0,0.00192]
[1778302135759,48.46,80453.99,0.0,-0.99997,0.0,0.00191]
[1778302138332,48.46,80453.96,0.0,-0.99997,0.0,0.00191]
[1778302138561,48.46,80453.96,0.0,-0.99997,0.0,0.00191]
[1778302138781,48.46,80453.9,0.0,-0.99997,0.0,0.00191]
[1778302142815,48.46,80453.41,0.0,-0.99997,0.0,0.00191]
[1778302143059,48.46,80453.41,0.0,-0.99997,0.0,0.00191]
[1778302143127,48.46,80448.91,0.0,-0.99997,0.0,0.00186]
[1778302143815,48.46,80445.7,0.0,-0.99997,0.0,0.00183]
[1778302144822,48.46,80444.44,0.0,-0.99997,0.0,0.00182]
[1778302145829,48.46,80442.86,0.0,-0.99997,0.0,0.0018]
[1778302146598,48.46,80442.86,0.0,-0.99997,0.0,0.0018]
[1778302146811,48.46,80442.86,0.0,-0.99997,0.0,0.0018]
[1778302146836,48.46,80442.79,0.0,-0.99997,0.0,0.0018]
[1778302152878,48.46,80442.78,0.0,-0.99997,0.0,0.0018]
[1778302154892,48.46,80444.22,0.0,-0.99997,0.0,0.00181]
[1778302155381,48.46,80444.22,0.0,-0.99997,0.0,0.00181]
[1778302155559,48.46,80444.22,0.0,-0.99997,0.0,0.00181]
[1778302157913,48.46,80446.91,0.0,-0.99997,0.0,0.00184]
[1778302162948,48.46,80447.29,0.0,-0.99997,0.0,0.00184]
[1778302165969,48.46,80449.7,0.0,-0.99997,0.0,0.00187]
[1778302166976,48.46,80448.63,0.0,-0.99997,0.0,0.00186]
[1778302167983,48.46,80447.49,0.0,-0.99997,0.0,0.00185]
[1778302171004,48.46,80447.36,0.0,-0.99997,0.0,0.00176]
[1778302173020,48.46,80443.3,0.0,-0.99997,0.0,0.00172]
[1778302173312,48.46,80443.3,0.0,-0.99997,0.0,0.00172]
[1778302173804,48.46,80443.3,0.0,-0.99997,0.0,0.00172]
[1778302173810,48.46,80443.3,0.0,-0.99997,0.0,0.00172]
[1778302174027,48.46,80438.76,0.0,-0.99997,0.0,0.00168]
[1778302179062,48.46,80438.99,0.0,-0.99997,0.0,0.00168]
[1778302181037,48.46,80438.45,0.0,-0.99997,0.0,0.00168]
[1778302181062,48.46,80438.45,0.0,-0.99997,0.0,0.00168]
[1778302183090,48.46,80437.2,0.0,-0.99997,0.0,0.00167]
[1778302185104,48.46,80438.6,0.0,-0.99997,0.0,0.00168]
[1778302185872,48.46,80438.6,0.0,-0.99997,0.0,0.00168]
[1778302186068,48.46,80438.6,0.0,-0.99997,0.0,0.00168]
[1778302186111,48.46,80438.36,0.0,-0.99997,0.0,0.00168]
[1778302187208,48.46,80438.36,0.0,-0.99997,0.0,0.00168]
[1778302187310,48.46,80438.36,0.0,-0.99997,0.0,0.00168]
[1778302187238,48.46,80439.4,0.0,-0.99997,0.0,0.00169]
[1778302189132,48.46,80437.92,0.0,-0.99997,0.0,0.00167]
[1778302191146,48.46,80436.92,0.0,-0.99997,0.0,0.00166]
[1778302192450,48.46,80436.67,0.0,-0.99997,0.0,0.00166]
[1778302192562,48.46,80436.67,0.0,-0.99997,0.0,0.00166]
[1778302194014,48.46,80435.83,0.0,-0.99997,0.0,0.00165]
[1778302194062,48.46,80435.83,0.0,-0.99997,0.0,0.00165]
[1778302194167,48.46,80436.31,0.0,-0.99997,0.0,0.00166]
[1778302201820,48.46,80436.78,0.0,-0.99997,0.0,0.00166]
[1778302202064,48.46,80436.78,0.0,-0.99997,0.0,0.00166]
[1778302207258,48.46,80438.74,0.0,-0.99997,0.0,0.00168]
[1778302208239,48.46,80438.74,0.0,-0.99997,0.0,0.00168]
[1778302208312,48.46,80438.74,0.0,-0.99997,0.0,0.00168]
[1778302209272,48.46,80443.09,0.0,-0.99997,0.0,0.00172]
[1778302209454,48.46,80443.09,0.0,-0.99997,0.0,0.00172]
[1778302209561,48.46,80443.09,0.0,-0.99997,0.0,0.00172]
[1778302210279,48.46,80446.24,0.0,-0.99997,0.0,0.00175]
[1778302211286,48.46,80447.21,0.0,-0.99997,0.0,0.00176]
[1778302212293,48.46,80448.13,0.0,-0.99997,0.0,0.00177]
[1778302213052,48.46,80448.13,0.0,-0.99997,0.0,0.00177]
[1778302213062,48.46,80448.13,0.0,-0.99997,0.0,0.00177]
[1778302214810,48.46,80449.09,0.0,-0.99997,0.0,0.00178]
[1778302215065,48.46,80449.09,0.0,-0.99997,0.0,0.00178]
[1778302215315,48.46,80448.96,0.0,-0.99997,0.0,0.00178]
[1778302222364,48.46,80448.39,0.0,-0.99997,0.0,0.00177]
[1778302227399,48.46,80449.6,0.0,-0.99997,0.0,0.00178]
[1778302229936,48.46,80448.86,0.0,-0.99997,0.0,0.00178]
[1778302230063,48.46,80448.86,0.0,-0.99997,0.0,0.00178]
[1778302231427,48.46,80449.24,0.0,-0.99997,0.0,0.0017]
[1778302236462,48.46,80448.95,0.0,-0.99997,0.0,0.0017]
[1778302239170,48.46,80449.57,0.0,-0.99997,0.0,0.0017]
[1778302239311,48.46,80449.57,0.0,-0.99997,0.0,0.0017]
[1778302241103,48.46,80448.91,0.0,-0.99997,0.0,0.0017]
[1778302241314,48.46,80448.91,0.0,-0.99997,0.0,0.0017]
[1778302241364,48.46,80449.38,0.0,-0.99997,0.0,0.0017]
[1778302243511,48.46,80448.14,0.0,-0.99997,0.0,0.00169]
[1778302244577,48.46,80448.14,0.0,-0.99997,0.0,0.00169]
[1778302244812,48.46,80448.14,0.0,-0.99997,0.0,0.00169]
[1778302250560,48.46,80448.38,0.0,-0.99997,0.0,0.00169]
[1778302254415,48.46,80447.83,0.0,-0.99997,0.0,0.00169]
[1778302254561,48.46,80447.83,0.0,-0.99997,0.0,0.00169]
[1778302255835,48.46,80448.38,0.0,-0.99997,0.0,0.00169]
[1778302256063,48.46,80448.38,0.0,-0.99997,0.0,0.00169]
[1778302256163,48.46,80449.03,0.0,-0.99997,0.0,0.0017]
[1778302260630,48.46,80450.01,0.0,-0.99997,0.0,0.00171]
[1778302261896,48.46,80450.01,0.0,-0.99997,0.0,0.00171]
[1778302262061,48.46,80450.01,0.0,-0.99997,0.0,0.00171]
[1778302262162,48.46,80456.03,0.0,-0.99997,0.0,0.00177]
[1778302262644,48.46,80458.77,0.0,-0.99997,0.0,0.00179]
[1778302267679,48.46,80461.23,0.0,-0.99997,0.0,0.00182]
[1778302270043,48.46,80461.2,0.0,-0.99997,0.0,0.00182]
[1778302270069,48.46,80461.2,0.0,-0.99997,0.0,0.00182]
[1778302270168,48.46,80461.69,0.0,-0.99997,0.0,0.00182]
[1778302271208,48.46,80461.69,0.0,-0.99997,0.0,0.00182]
[1778302271312,48.46,80461.69,0.0,-0.99997,0.0,0.00182]
[1778302271707,48.46,80463.43,0.0,-0.99997,0.0,0.00184]
[1778302276743,48.46,80463.45,0.0,-0.99997,0.0,0.00184]
[1778302282785,48.46,80464.06,0.0,-0.99997,0.0,0.00184]
[1778302284309,48.46,80464.06,0.0,-0.99997,0.0,0.00184]
[1778302284562,48.46,80464.06,0.0,-0.99997,0.0,0.00184]
[1778302284657,48.46,80464.06,0.0,-0.99997,0.0,0.00184]
[1778302284814,48.46,80464.06,0.0,-0.99997,0.0,0.00184]
[1778302284912,48.46,80464.06,0.0,-0.99997,0.0,0.00184]
[1778302290841,48.46,80463.87,0.0,-0.99997,0.0,0.00184]
[1778302291848,48.46,80463.78,0.0,-0.99997,0.0,0.00176]
[1778302295876,48.46,80454.13,0.0,-0.99997,0.0,0.00167]
[1778302296883,48.46,80443.21,0.0,-0.99998,0.0,0.00157]
[1778302297666,48.46,80443.21,0.0,-0.99998,0.0,0.00157]
[1778302297809,48.46,80443.21,0.0,-0.99998,0.0,0.00157]
[1778302297890,48.46,80440.42,0.0,-0.99998,0.0,0.00155]
[1778302301428,48.46,80440.35,0.0,-0.99998,0.0,0.00155]
[1778302301558,48.46,80440.99,0.0,-0.99998,0.0,0.00155]
[1778302301918,48.46,80440.77,0.0,-0.99998,0.0,0.00155]
[1778302304411,48.46,80440.73,0.0,-0.99998,0.0,0.00155]
[1778302303932,48.46,80442.99,0.0,-0.99998,0.0,0.00157]
[1778302304560,48.46,80442.99,0.0,-0.99998,0.0,0.00157]
[1778302304939,48.46,80444.88,0.0,-0.99998,0.0,0.00159]
[1778302306551,48.46,80444.84,0.0,-0.99998,0.0,0.00158]
[1778302306563,48.46,80444.84,0.0,-0.99998,0.0,0.00158]
[1778302306652,48.46,80444.84,0.0,-0.99998,0.0,0.00158]
[1778302311988,48.46,80444.38,0.0,-0.99998,0.0,0.00158]
[1778302313046,48.46,80444.38,0.0,-0.99998,0.0,0.00158]
[1778302313061,48.46,80444.38,0.0,-0.99998,0.0,0.00158]
[1778302320045,48.46,80444.83,0.0,-0.99998,0.0,0.00158]
[1778302323447,48.46,80444.09,0.0,-0.99998,0.0,0.00158]
[1778302323496,48.46,80444.09,0.0,-0.99998,0.0,0.00158]
[1778302323559,48.46,80444.09,0.0,-0.99998,0.0,0.00158]
[1778302323598,48.46,80444.09,0.0,-0.99998,0.0,0.00158]
[1778302329108,48.46,80444.03,0.0,-0.99998,0.0,0.00158]
[1778302330801,48.46,80444.36,0.0,-0.99998,0.0,0.00158]
[1778302330813,48.46,80444.36,0.0,-0.99998,0.0,0.00158]
[1778302332055,48.46,80444.22,0.0,-0.99998,0.0,0.00158]
[1778302332062,48.46,80444.22,0.0,-0.99998,0.0,0.00158]
[1778302332125,48.46,80444.22,0.0,-0.99998,0.0,0.00158]
[1778302338171,48.46,80444.37,0.0,-0.99998,0.0,0.00158]
[1778302344213,48.46,80444.38,0.0,-0.99998,0.0,0.00158]
[1778302346578,48.46,80444.02,0.0,-0.99998,0.0,0.00158]
[1778302346810,48.46,80444.02,0.0,-0.99998,0.0,0.00158]
[1778302348241,48.46,80438.57,0.0,-0.99998,0.0,0.00153]
[1778302348912,48.46,80438.57,0.0,-0.99998,0.0,0.00153]
[1778302349064,48.46,80438.57,0.0,-0.99998,0.0,0.00153]
[1778302349248,48.46,80436.92,0.0,-0.99998,0.0,0.00152]
[1778302351262,48.46,80436.83,0.0,-0.99998,0.0,0.00145]
[1778302352418,48.46,80436.83,0.0,-0.99998,0.0,0.00145]
[1778302352560,48.46,80436.4,0.0,-0.99998,0.0,0.00144]
[1778302355290,48.46,80433.72,0.0,-0.99998,0.0,0.00142]
[1778302356297,48.46,80431.91,0.0,-0.99998,0.0,0.00141]
[1778302357304,48.46,80434.0,0.0,-0.99998,0.0,0.00142]
[1778302362341,48.46,80433.66,0.0,-0.99998,0.0,0.00142]
[1778302364458,48.46,80433.62,0.0,-0.99998,0.0,0.00142]
[1778302364355,48.46,80435.95,0.0,-0.99998,0.0,0.00144]
[1778302364560,48.46,80435.95,0.0,-0.99998,0.0,0.00144]
[1778302364660,48.46,80435.95,0.0,-0.99998,0.0,0.00144]
[1778302367218,48.46,80435.95,0.0,-0.99998,0.0,0.00144]
[1778302367311,48.46,80435.95,0.0,-0.99998,0.0,0.00144]
[1778302367376,48.46,80433.3,0.0,-0.99998,0.0,0.00142]
[1778302370397,48.46,80431.96,0.0,-0.99998,0.0,0.00141]
[1778302371663,48.46,80431.75,0.0,-0.99998,0.0,0.00141]
[1778302371810,48.46,80431.75,0.0,-0.99998,0.0,0.00141]
[1778302373806,48.46,80431.47,0.0,-0.99998,0.0,0.0014]
[1778302374064,48.46,80431.47,0.0,-0.99998,0.0,0.0014]
[1778302374098,48.46,80431.47,0.0,-0.99998,0.0,0.0014]
[1778302377339,48.46,80431.42,0.0,-0.99998,0.0,0.0014]
[1778302377446,48.46,80426.67,0.0,-0.99998,0.0,0.00137]
[1778302377559,48.46,80426.67,0.0,-0.99998,0.0,0.00137]
[1778302382414,48.46,80425.7,0.0,-0.99998,0.0,0.00136]
[1778302382483,48.46,80418.9,0.0,-0.99998,0.0,0.00131]
[1778302382559,48.46,80418.9,0.0,-0.99998,0.0,0.00131]
[1778302383490,48.46,80416.84,0.0,-0.99998,0.0,0.00129]
[1778302385130,48.46,80416.0,0.0,-0.99998,0.0,0.00129]
[1778302385315,48.46,80416.0,0.0,-0.99998,0.0,0.00129]
[1778302385504,48.46,80416.39,0.0,-0.99998,0.0,0.00129]
[1778302390540,48.46,80416.42,0.0,-0.99998,0.0,0.00129]
[1778302401616,48.46,80416.51,0.0,-0.99998,0.0,0.00129]
[1778302402867,48.46,80416.51,0.0,-0.99998,0.0,0.00129]
[1778302403061,48.46,80416.51,0.0,-0.99998,0.0,0.00129]
[1778302403630,48.46,80415.19,0.0,-0.99998,0.0,0.00128]
[1778302413700,48.46,80415.35,0.0,-0.99998,0.0,0.00122]
[1778302423070,48.46,80415.35,0.0,-0.99998,0.0,0.00122]
[1778302423533,48.46,80417.65,0.0,-0.99998,0.0,0.00124]
[1778302425875,48.46,80417.61,0.0,-0.99998,0.0,0.00124]
[1778302426064,48.46,80417.61,0.0,-0.99998,0.0,0.00124]
[1778302426122,48.46,80417.61,0.0,-0.99998,0.0,0.00124]
[1778302427798,48.46,80414.91,0.0,-0.99998,0.0,0.00122]
[1778302432833,48.46,80413.62,0.0,-0.99998,0.0,0.00121]
[1778302437868,48.46,80412.35,0.0,-0.99998,0.0,0.0012]
[1778302439882,48.46,80410.83,0.0,-0.99998,0.0,0.00119]
[1778302440889,48.46,80408.51,0.0,-0.99998,0.0,0.00118]
[1778302441896,48.46,80407.39,0.0,-0.99998,0.0,0.00117]
[1778302444374,48.46,80407.34,0.0,-0.99998,0.0,0.00117]
[1778302444917,48.46,80392.52,0.0,-0.99998,0.0,0.00107]
[1778302445924,48.46,80388.16,0.0,-0.99998,0.0,0.00105]
[1778302446931,48.46,80386.97,0.0,-0.99998,0.0,0.00104]
[1778302448561,48.46,80386.97,0.0,-0.99998,0.0,0.00104]
[1778302448810,48.46,80386.35,0.0,-0.99998,0.0,0.00104]
[1778302448945,48.46,80387.05,0.0,-0.99998,0.0,0.00104]
[1778302453980,48.46,80389.6,0.0,-0.99998,0.0,0.00106]
[1778302457001,48.46,80387.66,0.0,-0.99998,0.0,0.00104]
[1778302458008,48.46,80376.43,0.0,-0.99999,0.0,0.00098]
[1778302459015,48.46,80373.93,0.0,-0.99999,0.0,0.00097]
[1778302460023,48.46,80379.04,0.0,-0.99999,0.0,0.00099]
[1778302462036,48.46,80376.46,0.0,-0.99999,0.0,0.00098]
[1778302467958,48.46,80376.78,0.0,-0.99999,0.0,0.00098]
[1778302469088,48.46,80378.47,0.0,-0.99999,0.0,0.00099]
[1778302471102,48.46,80378.48,0.0,-0.99999,0.0,0.00094]
[1778302474123,48.46,80377.03,0.0,-0.99999,0.0,0.00094]
[1778302476596,48.46,80377.7,0.0,-0.99999,0.0,0.00094]
[1778302476813,48.46,80377.55,0.0,-0.99999,0.0,0.00094]
[1778302477144,48.46,80377.57,0.0,-0.99999,0.0,0.00094]
[1778302483186,48.46,80376.89,0.0,-0.99999,0.0,0.00093]
[1778302489232,48.46,80376.71,0.0,-0.99999,0.0,0.00093]
[1778302496283,48.46,80377.41,0.0,-0.99999,0.0,0.00094]
[1778302501317,48.46,80377.93,0.0,-0.99999,0.0,0.00094]
[1778302506351,48.46,80380.67,0.0,-0.99999,0.0,0.00096]
[1778302507358,48.46,80384.5,0.0,-0.99999,0.0,0.00098]
[1778302514407,48.46,80385.38,0.0,-0.99999,0.0,0.00098]
[1778302518435,48.46,80386.31,0.0,-0.99999,0.0,0.00099]
[1778302520449,48.46,80387.31,0.0,-0.99999,0.0,0.00099]
[1778302526491,48.46,80387.52,0.0,-0.99998,0.0,0.00099]
[1778302527498,48.46,80392.53,0.0,-0.99998,0.0,0.00102]
[1778302528505,48.46,80394.3,0.0,-0.99998,0.0,0.00103]
[1778302530650,48.46,80394.26,0.0,-0.99998,0.0,0.00103]
[1778302531526,48.46,80394.86,0.0,-0.99999,0.0,0.00099]
[1778302536811,48.46,80394.35,0.0,-0.99999,0.0,0.00098]
[1778302541596,48.46,80398.08,0.0,-0.99998,0.0,0.001]
[1778302541814,48.46,80398.08,0.0,-0.99998,0.0,0.001]
[1778302542603,48.46,80400.94,0.0,-0.99998,0.0,0.00102]
[1778302543610,48.46,80403.7,0.0,-0.99998,0.0,0.00104]
[1778302544120,48.46,80403.7,0.0,-0.99998,0.0,0.00104]
[1778302544312,48.46,80403.7,0.0,-0.99998,0.0,0.00104]
[1778302544384,48.46,80403.7,0.0,-0.99998,0.0,0.00104]
[1778302545624,48.46,80406.59,0.0,-0.99998,0.0,0.00105]
[1778302546631,48.46,80408.54,0.0,-0.99998,0.0,0.00107]
[1778302547640,48.46,80409.95,0.0,-0.99998,0.0,0.00107]
[1778302548645,48.46,80411.47,0.0,-0.99998,0.0,0.00108]
[1778302550659,48.46,80412.43,0.0,-0.99998,0.0,0.00109]
[1778302551699,48.46,80412.43,0.0,-0.99998,0.0,0.00109]
[1778302551810,48.46,80412.43,0.0,-0.99998,0.0,0.00109]
[1778302551748,48.46,80408.16,0.0,-0.99998,0.0,0.00106]
[1778302552678,48.46,80406.21,0.0,-0.99998,0.0,0.00105]
[1778302558715,48.46,80406.15,0.0,-0.99998,0.0,0.00105]
[1778302559722,48.46,80404.9,0.0,-0.99998,0.0,0.00104]
[1778302562369,48.46,80404.19,0.0,-0.99998,0.0,0.00104]
[1778302562560,48.46,80404.19,0.0,-0.99998,0.0,0.00104]
[1778302562743,48.46,80405.34,0.0,-0.99998,0.0,0.00105]
[1778302563750,48.46,80402.93,0.0,-0.99998,0.0,0.00103]
[1778302564811,48.46,80402.93,0.0,-0.99998,0.0,0.00103]
[1778302564757,48.46,80401.6,0.0,-0.99998,0.0,0.00102]
[1778302570840,48.46,80402.02,0.0,-0.99998,0.0,0.00103]
[1778302570992,48.46,80401.85,0.0,-0.99998,0.0,0.00103]
[1778302571063,48.46,80401.85,0.0,-0.99998,0.0,0.00103]
[1778302571807,48.46,80402.23,0.0,-0.99998,0.0,0.00103]
[1778302578856,48.46,80402.03,0.0,-0.99998,0.0,0.00103]
[1778302582273,48.46,80402.49,0.0,-0.99998,0.0,0.00103]
[1778302582310,48.46,80402.49,0.0,-0.99998,0.0,0.00103]
[1778302582395,48.46,80402.49,0.0,-0.99998,0.0,0.00103]
[1778302582560,48.46,80402.49,0.0,-0.99998,0.0,0.00103]
[1778302582622,48.46,80402.49,0.0,-0.99998,0.0,0.00103]
[1778302588926,48.46,80402.27,0.0,-0.99998,0.0,0.00103]
[1778302592161,48.46,80402.69,0.0,-0.99998,0.0,0.00103]
[1778302592311,48.46,80402.69,0.0,-0.99998,0.0,0.00103]
[1778302592412,48.46,80402.69,0.0,-0.99999,0.0,0.00098]
[1778302597990,48.46,80401.71,0.0,-0.99999,0.0,0.00097]
[1778302599950,48.46,80402.49,0.0,-0.99999,0.0,0.00098]
[1778302600063,48.46,80402.49,0.0,-0.99999,0.0,0.00098]
[1778302600140,48.46,80402.49,0.0,-0.99999,0.0,0.00098]
[1778302600310,48.46,80402.49,0.0,-0.99999,0.0,0.00098]
[1778302600409,48.46,80402.49,0.0,-0.99999,0.0,0.00098]
[1778302605039,48.46,80399.09,0.0,-0.99999,0.0,0.00096]
[1778302606046,48.46,80392.07,0.0,-0.99999,0.0,0.00092]
[1778302607169,48.46,80392.07,0.0,-0.99999,0.0,0.00092]
[1778302607312,48.46,80392.07,0.0,-0.99999,0.0,0.00092]
[1778302607412,48.46,80390.04,0.0,-0.99999,0.0,0.00091]
[1778302608060,48.46,80387.04,0.0,-0.99999,0.0,0.0009]
[1778302611081,48.46,80387.96,0.0,-0.99999,0.0,0.0009]
[1778302616118,48.46,80387.46,0.0,-0.99999,0.0,0.0009]
[1778302618270,48.46,80387.14,0.0,-0.99999,0.0,0.0009]
[1778302618310,48.46,80387.14,0.0,-0.99999,0.0,0.0009]
[1778302618435,48.46,80387.14,0.0,-0.99999,0.0,0.0009]
[1778302618560,48.46,80387.14,0.0,-0.99999,0.0,0.0009]
[1778302618578,48.46,80387.07,0.0,-0.99999,0.0,0.0009]
[1778302620146,48.46,80390.96,0.0,-0.99999,0.0,0.00092]
[1778302621153,48.46,80392.09,0.0,-0.99999,0.0,0.00092]
[1778302623167,48.46,80390.4,0.0,-0.99999,0.0,0.00091]
[1778302624684,48.46,80388.6,0.0,-0.99999,0.0,0.0009]
[1778302625181,48.46,80377.33,0.0,-0.99999,0.0,0.00085]
[1778302626652,48.46,80377.33,0.0,-0.99999,0.0,0.00085]
[1778302626812,48.46,80377.33,0.0,-0.99999,0.0,0.00085]
[1778302626841,48.46,80375.92,0.0,-0.99999,0.0,0.00084]
[1778302628202,48.46,80377.71,0.0,-0.99999,0.0,0.00085]
[1778302631223,48.46,80376.88,0.0,-0.99999,0.0,0.00084]
[1778302632672,48.46,80376.88,0.0,-0.99999,0.0,0.00084]
[1778302632785,48.46,80376.88,0.0,-0.99999,0.0,0.00084]
[1778302632813,48.46,80376.88,0.0,-0.99999,0.0,0.00084]
[1778302632831,48.46,80377.09,0.0,-0.99999,0.0,0.00085]
[1778302636258,48.46,80376.25,0.0,-0.99999,0.0,0.00084]
[1778302637838,48.46,80376.25,0.0,-0.99999,0.0,0.00084]
[1778302638041,48.46,80376.73,0.0,-0.99999,0.0,0.00084]
[1778302638072,48.46,80376.73,0.0,-0.99999,0.0,0.00084]
[1778302638272,48.46,80376.37,0.0,-0.99999,0.0,0.00084]
[1778302640286,48.46,80381.01,0.0,-0.99999,0.0,0.00087]
[1778302641293,48.46,80382.77,0.0,-0.99999,0.0,0.00087]
[1778302642737,48.46,80382.77,0.0,-0.99999,0.0,0.00087]
[1778302642810,48.46,80382.77,0.0,-0.99999,0.0,0.00087]
[1778302642869,48.46,80382.77,0.0,-0.99999,0.0,0.00087]
[1778302642839,48.46,80386.81,0.0,-0.99999,0.0,0.00089]
[1778302643066,48.46,80386.81,0.0,-0.99999,0.0,0.00089]
[1778302643307,48.46,80387.28,0.0,-0.99999,0.0,0.0009]
[1778302646328,48.46,80385.45,0.0,-0.99999,0.0,0.00089]
[1778302648342,48.46,80383.9,0.0,-0.99999,0.0,0.00088]
[1778302649328,48.46,80383.9,0.0,-0.99999,0.0,0.00088]
[1778302649559,48.46,80383.9,0.0,-0.99999,0.0,0.00088]
[1778302656398,48.46,80382.91,0.0,-0.99999,0.0,0.00083]
[1778302660426,48.46,80390.32,0.0,-0.99999,0.0,0.00087]
[1778302661744,48.46,80390.32,0.0,-0.99999,0.0,0.00087]
[1778302661812,48.46,80390.32,0.0,-0.99999,0.0,0.00087]
[1778302661845,48.46,80393.58,0.0,-0.99999,0.0,0.00088]
[1778302662622,48.46,80393.58,0.0,-0.99999,0.0,0.00088]
[1778302662813,48.46,80393.58,0.0,-0.99999,0.0,0.00088]
[1778302662912,48.46,80395.23,0.0,-0.99999,0.0,0.00089]
[1778302668482,48.46,80394.83,0.0,-0.99999,0.0,0.00089]
[1778302669979,48.46,80394.15,0.0,-0.99999,0.0,0.00089]
[1778302670066,48.46,80394.15,0.0,-0.99999,0.0,0.00089]
[1778302672510,48.46,80392.24,0.0,-0.99999,0.0,0.00088]
[1778302674511,48.46,80392.92,0.0,-0.99999,0.0,0.00088]
[1778302674561,48.46,80392.92,0.0,-0.99999,0.0,0.00088]
[1778302674580,48.46,80392.62,0.0,-0.99999,0.0,0.00088]
[1778302677546,48.46,80391.44,0.0,-0.99999,0.0,0.00087]
[1778302678813,48.46,80391.44,0.0,-0.99999,0.0,0.00087]
[1778302678914,48.46,80390.18,0.0,-0.99999,0.0,0.00087]
[1778302679060,48.46,80390.18,0.0,-0.99999,0.0,0.00087]
[1778302679560,48.46,80388.66,0.0,-0.99999,0.0,0.00086]
[1778302682273,48.46,80387.89,0.0,-0.99999,0.0,0.00086]
[1778302682313,48.46,80387.89,0.0,-0.99999,0.0,0.00086]
[1778302682838,48.46,80387.89,0.0,-0.99999,0.0,0.00086]
[1778302682882,48.46,80386.68,0.0,-0.99999,0.0,0.00085]
[1778302683066,48.46,80386.68,0.0,-0.99999,0.0,0.00085]
[1778302683588,48.46,80384.96,0.0,-0.99999,0.0,0.00084]
[1778302684595,48.46,80383.9,0.0,-0.99999,0.0,0.00084]
[1778302685682,48.46,80383.9,0.0,-0.99999,0.0,0.00084]
[1778302685811,48.46,80383.9,0.0,-0.99999,0.0,0.00084]
[1778302685893,48.46,80382.13,0.0,-0.99999,0.0,0.00083]
[1778302686609,48.46,80378.89,0.0,-0.99999,0.0,0.00081]
[1778302687456,48.46,80378.89,0.0,-0.99999,0.0,0.00081]
[1778302687559,48.46,80378.89,0.0,-0.99999,0.0,0.00081]
[1778302687616,48.46,80380.07,0.0,-0.99999,0.0,0.00082]
[1778302689865,48.46,80379.84,0.0,-0.99999,0.0,0.00082]
[1778302689884,48.46,80382.3,0.0,-0.99999,0.0,0.00083]
[1778302690639,48.46,80387.75,0.0,-0.99999,0.0,0.00085]
[1778302693445,48.46,80387.85,0.0,-0.99999,0.0,0.00086]
[1778302696681,48.46,80389.62,0.0,-0.99999,0.0,0.00086]
[1778302697688,48.46,80387.92,0.0,-0.99999,0.0,0.00086]
[1778302698695,48.46,80386.0,0.0,-0.99999,0.0,0.00085]
[1778302699702,48.46,80383.98,0.0,-0.99999,0.0,0.00084]
[1778302700354,48.46,80383.98,0.0,-0.99999,0.0,0.00084]
[1778302700559,48.46,80383.98,0.0,-0.99999,0.0,0.00084]
[1778302700793,48.46,80383.98,0.0,-0.99999,0.0,0.00084]
[1778302700812,48.46,80383.98,0.0,-0.99999,0.0,0.00084]
[1778302700894,48.46,80383.04,0.0,-0.99999,0.0,0.00083]
[1778302701716,48.46,80378.6,0.0,-0.99999,0.0,0.00081]
[1778302702723,48.46,80377.22,0.0,-0.99999,0.0,0.0008]
[1778302705744,48.46,80376.06,0.0,-0.99999,0.0,0.0008]
[1778302708318,48.46,80376.47,0.0,-0.99999,0.0,0.0008]
[1778302708559,48.46,80376.47,0.0,-0.99999,0.0,0.0008]
[1778302712793,48.46,80375.36,0.0,-0.99999,0.0,0.00075]
[1778302713864,48.46,80375.36,0.0,-0.99999,0.0,0.00075]
[1778302713885,48.46,80376.18,0.0,-0.99999,0.0,0.00076]
[1778302714060,48.46,80376.18,0.0,-0.99999,0.0,0.00076]
[1778302715003,48.46,80376.01,0.0,-0.99999,0.0,0.00076]
[1778302715060,48.46,80376.01,0.0,-0.99999,0.0,0.00076]
[1778302715814,48.46,80377.12,0.0,-0.99999,0.0,0.00076]
[1778302720226,48.46,80376.91,0.0,-0.99999,0.0,0.00076]
[1778302720309,48.46,80376.91,0.0,-0.99999,0.0,0.00076]
[1778302724877,48.46,80375.36,0.0,-0.99999,0.0,0.00075]
[1778302725942,48.46,80375.36,0.0,-0.99999,0.0,0.00075]
[1778302725884,48.46,80372.84,0.0,-0.99999,0.0,0.00074]
[1778302726069,48.46,80372.84,0.0,-0.99999,0.0,0.00074]
[1778302726991,48.46,80372.84,0.0,-0.99999,0.0,0.00074]
[1778302726891,48.46,80371.35,0.0,-0.99999,0.0,0.00074]
[1778302727064,48.46,80371.35,0.0,-0.99999,0.0,0.00074]
[1778302727898,48.46,80370.83,0.0,-0.99999,0.0,0.00073]
[1778302728905,48.46,80369.86,0.0,-0.99999,0.0,0.00073]
[1778302729912,48.46,80370.84,0.0,-0.99999,0.0,0.00073]
[1778302730221,48.46,80370.84,0.0,-0.99999,0.0,0.00073]
[1778302730310,48.46,80370.84,0.0,-0.99999,0.0,0.00073]
[1778302730919,48.46,80368.51,0.0,-0.99999,0.0,0.00072]
[1778302735959,48.46,80368.6,0.0,-0.99999,0.0,0.00073]
[1778302737973,48.46,80371.81,0.0,-0.99999,0.0,0.00074]
[1778302738373,48.46,80371.81,0.0,-0.99999,0.0,0.00074]
[1778302738559,48.46,80371.81,0.0,-0.99999,0.0,0.00074]
[1778302738980,48.46,80375.61,0.0,-0.99999,0.0,0.00076]
[1778302739987,48.46,80376.92,0.0,-0.99999,0.0,0.00076]
[1778302740043,48.46,80376.92,0.0,-0.99999,0.0,0.00076]
[1778302740062,48.46,80376.92,0.0,-0.99999,0.0,0.00076]
[1778302740994,48.46,80380.08,0.0,-0.99999,0.0,0.00078]
[1778302743009,48.46,80380.99,0.0,-0.99999,0.0,0.00078]
[1778302744016,48.46,80382.13,0.0,-0.99999,0.0,0.00079]
[1778302749051,48.46,80382.78,0.0,-0.99999,0.0,0.00079]
[1778302750626,48.46,80382.78,0.0,-0.99999,0.0,0.00079]
[1778302750809,48.46,80382.78,0.0,-0.99999,0.0,0.00079]
[1778302750910,48.46,80384.84,0.0,-0.99999,0.0,0.0008]
[1778302751065,48.46,80388.73,0.0,-0.99999,0.0,0.00082]
[1778302757107,48.46,80388.3,0.0,-0.99999,0.0,0.00081]
[1778302762048,48.46,80388.61,0.0,-0.99999,0.0,0.00082]
[1778302761135,48.46,80391.12,0.0,-0.99999,0.0,0.00083]
[1778302762061,48.46,80391.12,0.0,-0.99999,0.0,0.00083]
[1778302763924,48.46,80391.1,0.0,-0.99999,0.0,0.00083]
[1778302764025,48.46,80391.1,0.0,-0.99999,0.0,0.00083]
[1778302764064,48.46,80391.1,0.0,-0.99999,0.0,0.00083]
[1778302771584,48.46,80391.1,0.0,-0.99999,0.0,0.00083]
[1778302771811,48.46,80391.1,0.0,-0.99999,0.0,0.00083]
[1778302771869,48.46,80391.34,0.0,-0.99999,0.0,0.00079]
[1778302772212,48.46,80389.37,0.0,-0.99999,0.0,0.00078]
[1778302773377,48.46,80389.37,0.0,-0.99999,0.0,0.00078]
[1778302773563,48.46,80389.37,0.0,-0.99999,0.0,0.00078]
[1778302773607,48.46,80385.6,0.0,-0.99999,0.0,0.00076]
[1778302779267,48.46,80385.65,0.0,-0.99999,0.0,0.00076]
[1778302781282,48.46,80383.67,0.0,-0.99999,0.0,0.00075]
[1778302782289,48.46,80382.21,0.0,-0.99999,0.0,0.00075]
[1778302787324,48.46,80384.92,0.0,-0.99999,0.0,0.00076]
[1778302790345,48.46,80382.62,0.0,-0.99999,0.0,0.00075]
[1778302794012,48.46,80382.62,0.0,-0.99999,0.0,0.00075]
[1778302799159,48.46,80381.97,0.0,-0.99999,0.0,0.00074]
[1778302799309,48.46,80381.97,0.0,-0.99999,0.0,0.00074]
[1778302799408,48.46,80381.95,0.0,-0.99999,0.0,0.00074]
[1778302802429,48.46,80383.05,0.0,-0.99999,0.0,0.00075]
[1778302807464,48.46,80382.27,0.0,-0.99999,0.0,0.00075]
[1778302810485,48.46,80381.11,0.0,-0.99999,0.0,0.00074]
[1778302812499,48.46,80379.26,0.0,-0.99999,0.0,0.00073]
[1778302813506,48.46,80376.57,0.0,-0.99999,0.0,0.00072]
[1778302814513,48.46,80375.58,0.0,-0.99999,0.0,0.00072]
[1778302815520,48.46,80374.65,0.0,-0.99999,0.0,0.00071]
[1778302817534,48.46,80373.27,0.0,-0.99999,0.0,0.00071]
[1778302822569,48.46,80373.0,0.0,-0.99999,0.0,0.00071]
[1778302827604,48.46,80373.0,0.0,-0.99999,0.0,0.00071]
[1778302828611,48.46,80367.52,0.0,-0.99999,0.0,0.00068]
[1778302832640,48.46,80366.37,0.0,-0.99999,0.0,0.00064]
[1778302837678,48.46,80366.91,0.0,-0.99999,0.0,0.00065]
[1778302839692,48.46,80369.99,0.0,-0.99999,0.0,0.00066]
[1778302840699,48.46,80371.6,0.0,-0.99999,0.0,0.00066]
[1778302845734,48.46,80369.25,0.0,-0.99999,0.0,0.00065]
[1778302850769,48.46,80369.18,0.0,-0.99999,0.0,0.00065]
[1778302854797,48.46,80368.16,0.0,-0.99999,0.0,0.00065]
[1778302857818,48.46,80366.58,0.0,-0.99999,0.0,0.00064]
[1778302862853,48.46,80366.55,0.0,-0.99999,0.0,0.00064]
[1778302863841,48.46,80366.55,0.0,-0.99999,0.0,0.00064]
[1778302864867,48.46,80370.7,0.0,-0.99999,0.0,0.00066]
[1778302867731,48.46,80371.45,0.0,-0.99999,0.0,0.00066]
[1778302869827,48.46,80371.78,0.0,-0.99999,0.0,0.00066]
[1778302869902,48.46,80369.23,0.0,-0.99999,0.0,0.00065]
[1778302870909,48.46,80366.62,0.0,-0.99999,0.0,0.00064]
[1778302872923,48.46,80368.25,0.0,-0.99999,0.0,0.00065]
[1778302878965,48.46,80367.05,0.0,-0.99999,0.0,0.00065]
[1778302880986,48.46,80366.32,0.0,-0.99999,0.0,0.00064]
[1778302881062,48.46,80366.32,0.0,-0.99999,0.0,0.00064]
[1778302881087,48.46,80366.64,0.0,-0.99999,0.0,0.00064]
[1778302881812,48.46,80366.64,0.0,-0.99999,0.0,0.00064]
[1778302882993,48.46,80364.15,0.0,-0.99999,0.0,0.00063]
[1778302884000,48.46,80366.45,0.0,-0.99999,0.0,0.00064]
[1778302885007,48.46,80364.08,0.0,-0.99999,0.0,0.00063]
[1778302888586,48.46,80364.42,0.0,-0.99999,0.0,0.00064]
[1778302888810,48.46,80364.42,0.0,-0.99999,0.0,0.00064]
[1778302889118,48.46,80364.42,0.0,-0.99999,0.0,0.00064]
[1778302889165,48.46,80364.42,0.0,-0.99999,0.0,0.00064]
[1778302889314,48.46,80364.42,0.0,-0.99999,0.0,0.00064]
[1778302893063,48.46,80364.29,0.0,-0.99999,0.0,0.0006]
[1778302895077,48.46,80363.09,0.0,-0.99999,0.0,0.0006]
[1778302895602,48.46,80363.09,0.0,-0.99999,0.0,0.0006]
[1778302895812,48.46,80363.09,0.0,-0.99999,0.0,0.0006]
[1778302896084,48.46,80363.02,0.0,-0.99999,0.0,0.0006]
[1778302896529,48.46,80363.02,0.0,-0.99999,0.0,0.0006]
[1778302896565,48.46,80363.02,0.0,-0.99999,0.0,0.0006]
[1778302901808,48.46,80362.74,0.0,-0.99999,0.0,0.0006]
[1778302902126,48.46,80361.24,0.0,-0.99999,0.0,0.00059]
[1778302903947,48.46,80360.57,0.0,-0.99999,0.0,0.00059]
[1778302904060,48.46,80360.57,0.0,-0.99999,0.0,0.00059]
[1778302904140,48.46,80359.0,0.0,-0.99999,0.0,0.00058]
[1778302904780,48.46,80359.0,0.0,-0.99999,0.0,0.00058]
[1778302904811,48.46,80359.0,0.0,-0.99999,0.0,0.00058]
[1778302905147,48.46,80357.56,0.0,-0.99999,0.0,0.00058]
[1778302907164,48.46,80374.54,0.0,-0.99999,0.0,0.00064]
[1778302908168,48.46,80383.55,0.0,-0.99999,0.0,0.00068]
[1778302909175,48.46,80381.71,0.0,-0.99999,0.0,0.00067]
[1778302910157,48.46,80381.71,0.0,-0.99999,0.0,0.00067]
[1778302910182,48.46,80381.67,0.0,-0.99999,0.0,0.00067]
[1778302910762,48.46,80381.67,0.0,-0.99999,0.0,0.00067]
[1778302910943,48.46,80381.67,0.0,-0.99999,0.0,0.00067]
[1778302911174,48.46,80381.67,0.0,-0.99999,0.0,0.00067]
[1778302911191,48.46,80381.71,0.0,-0.99999,0.0,0.00067]
[1778302913204,48.46,80380.93,0.0,-0.99999,0.0,0.00066]
[1778302915218,48.46,80377.31,0.0,-0.99999,0.0,0.00065]
[1778302916225,48.46,80375.49,0.0,-0.99999,0.0,0.00064]
[1778302917518,48.46,80375.49,0.0,-0.99999,0.0,0.00064]
[1778302917559,48.46,80375.49,0.0,-0.99999,0.0,0.00064]
[1778302917619,48.46,80374.03,0.0,-0.99999,0.0,0.00064]
[1778302918278,48.46,80374.03,0.0,-0.99999,0.0,0.00064]
[1778302918312,48.46,80374.03,0.0,-0.99999,0.0,0.00064]
[1778302918373,48.46,80373.17,0.0,-0.99999,0.0,0.00063]
[1778302922270,48.46,80371.56,0.0,-0.99999,0.0,0.00063]
[1778302926297,48.46,80370.69,0.0,-0.99999,0.0,0.00063]
[1778302928311,48.46,80369.3,0.0,-0.99999,0.0,0.00062]
[1778302929903,48.46,80369.3,0.0,-0.99999,0.0,0.00062]
[1778302930072,48.46,80369.3,0.0,-0.99999,0.0,0.00062]
[1778302930129,48.46,80367.99,0.0,-0.99999,0.0,0.00062]
[1778302931022,48.46,80367.99,0.0,-0.99999,0.0,0.00062]
[1778302931064,48.46,80367.99,0.0,-0.99999,0.0,0.00062]
[1778302932339,48.46,80365.47,0.0,-0.99999,0.0,0.00061]
[1778302933346,48.46,80362.36,0.0,-0.99999,0.0,0.00059]
[1778302934594,48.46,80362.36,0.0,-0.99999,0.0,0.00059]
[1778302934812,48.46,80362.36,0.0,-0.99999,0.0,0.00059]
[1778302934962,48.46,80362.36,0.0,-0.99999,0.0,0.00059]
[1778302935062,48.46,80362.36,0.0,-0.99999,0.0,0.00059]
[1778302935161,48.46,80359.88,0.0,-0.99999,0.0,0.00059]
[1778302935360,48.46,80358.4,0.0,-0.99999,0.0,0.00058]
[1778302940131,48.46,80358.11,0.0,-0.99999,0.0,0.00058]
[1778302940161,48.46,80358.62,0.0,-0.99999,0.0,0.00058]
[1778302940310,48.46,80358.62,0.0,-0.99999,0.0,0.00058]
[1778302940554,48.46,80358.62,0.0,-0.99999,0.0,0.00058]
[1778302940563,48.46,80358.62,0.0,-0.99999,0.0,0.00058]
[1778302940655,48.46,80359.83,0.0,-0.99999,0.0,0.00059]
[1778302945430,48.46,80359.1,0.0,-0.99999,0.0,0.00058]
[1778302948756,48.46,80359.03,0.0,-0.99999,0.0,0.00058]
[1778302948809,48.46,80359.03,0.0,-0.99999,0.0,0.00058]
[1778302948910,48.46,80359.03,0.0,-0.99999,0.0,0.00058]
[1778302949523,48.46,80359.03,0.0,-0.99999,0.0,0.00058]
[1778302949560,48.46,80359.03,0.0,-0.99999,0.0,0.00058]
[1778302950465,48.46,80357.97,0.0,-0.99999,0.0,0.00058]
[1778302951472,48.46,80355.41,0.0,-0.99999,0.0,0.00054]
[1778302952479,48.46,80354.43,0.0,-0.99999,0.0,0.00054]
[1778302954229,48.46,80354.43,0.0,-0.99999,0.0,0.00054]
[1778302954309,48.46,80354.01,0.0,-0.99999,0.0,0.00054]
[1778302954334,48.46,80354.01,0.0,-0.99999,0.0,0.00054]
[1778302954568,48.46,80354.01,0.0,-0.99999,0.0,0.00054]
[1778302954629,48.46,80353.85,0.0,-0.99999,0.0,0.00053]
[1778302956507,48.46,80352.59,0.0,-0.99999,0.0,0.00053]
[1778302958337,48.46,80352.59,0.0,-0.99999,0.0,0.00053]
[1778302958562,48.46,80352.59,0.0,-0.99999,0.0,0.00053]
[1778302958662,48.46,80350.57,0.0,-0.99999,0.0,0.00052]
[1778302959632,48.46,80350.57,0.0,-0.99999,0.0,0.00052]
[1778302959811,48.46,80350.57,0.0,-0.99999,0.0,0.00052]
[1778302959911,48.46,80350.57,0.0,-0.99999,0.0,0.00052]
[1778302961544,48.46,80349.35,0.0,-0.99999,0.0,0.00052]
[1778302962683,48.46,80349.35,0.0,-0.99999,0.0,0.00052]
[1778302962816,48.46,80349.35,0.0,-0.99999,0.0,0.00052]
[1778302963558,48.46,80348.42,0.0,-0.99999,0.0,0.00052]
[1778302965572,48.46,80348.99,0.0,-0.99999,0.0,0.00052]
[1778302969491,48.46,80348.6,0.0,-0.99999,0.0,0.00052]
[1778302969560,48.46,80348.6,0.0,-0.99999,0.0,0.00052]
[1778302973628,48.46,80347.67,0.0,-0.99999,0.0,0.00052]
[1778302975075,48.46,80347.67,0.0,-0.99999,0.0,0.00052]
[1778302975162,48.46,80347.63,0.0,-0.99999,0.0,0.00052]
[1778302975309,48.46,80347.63,0.0,-0.99999,0.0,0.00052]
[1778302975642,48.46,80348.08,0.0,-0.99999,0.0,0.00052]
[1778302976334,48.46,80348.08,0.0,-0.99999,0.0,0.00052]
[1778302976565,48.46,80348.08,0.0,-0.99999,0.0,0.00052]
[1778302976649,48.46,80349.37,0.0,-0.99999,0.0,0.00052]
[1778302977656,48.46,80350.27,0.0,-0.99999,0.0,0.00052]
[1778302979131,48.46,80350.27,0.0,-0.99999,0.0,0.00052]
[1778302979227,48.46,80351.25,0.0,-0.99999,0.0,0.00053]
[1778302979312,48.46,80351.25,0.0,-0.99999,0.0,0.00053]
[1778302979715,48.46,80351.25,0.0,-0.99999,0.0,0.00053]
[1778302979810,48.46,80351.25,0.0,-0.99999,0.0,0.00053]
[1778302979816,48.46,80350.65,0.0,-0.99999,0.0,0.00052]
[1778302989740,48.46,80352.82,0.0,-0.99999,0.0,0.00053]
[1778302990928,48.46,80352.82,0.0,-0.99999,0.0,0.00053]
[1778302991064,48.46,80352.82,0.0,-0.99999,0.0,0.00053]
[1778302991754,48.46,80352.19,0.0,-0.99999,0.0,0.00053]
[1778302993768,48.46,80352.69,0.0,-0.99999,0.0,0.00053]
[1778303002923,48.46,80352.64,0.0,-0.99999,0.0,0.00053]
[1778303003024,48.46,80352.09,0.0,-0.99999,0.0,0.00053]
[1778303004270,48.46,80352.09,0.0,-0.99999,0.0,0.00053]
[1778303004310,48.46,80352.39,0.0,-0.99999,0.0,0.00053]
[1778303010889,48.46,80352.66,0.0,-0.99999,0.0,0.00053]
[1778303011896,48.46,80352.44,0.0,-0.99999,0.0,0.0005]
[1778303015927,48.46,80352.43,0.0,-0.99999,0.0,0.0005]
[1778303016063,48.46,80352.43,0.0,-0.99999,0.0,0.0005]
[1778303018947,48.46,80351.82,0.0,-0.99999,0.0,0.0005]
[1778303019943,48.46,80351.82,0.0,-0.99999,0.0,0.0005]
[1778303020060,48.46,80351.82,0.0,-0.99999,0.0,0.0005]
[1778303020145,48.46,80352.53,0.0,-0.99999,0.0,0.0005]
[1778303022975,48.46,80351.64,0.0,-0.99999,0.0,0.0005]
[1778303023982,48.46,80350.95,0.0,-0.99999,0.0,0.0005]
[1778303029017,48.46,80350.61,0.0,-0.99999,0.0,0.0005]
[1778303029661,48.46,80350.61,0.0,-0.99999,0.0,0.0005]
[1778303029811,48.46,80350.61,0.0,-0.99999,0.0,0.0005]
[1778303030024,48.46,80348.32,0.0,-0.99999,0.0,0.00049]
[1778303031031,48.46,80351.42,0.0,-0.99999,0.0,0.0005]
[1778303032142,48.46,80351.42,0.0,-0.99999,0.0,0.0005]
[1778303032313,48.46,80351.42,0.0,-0.99999,0.0,0.0005]
[1778303032171,48.46,80355.79,0.0,-0.99999,0.0,0.00051]
[1778303034052,48.46,80357.05,0.0,-0.99999,0.0,0.00052]
[1778303036447,48.46,80357.07,0.0,-0.99999,0.0,0.00052]
[1778303036561,48.46,80357.07,0.0,-0.99999,0.0,0.00052]
[1778303041101,48.46,80360.64,0.0,-0.99999,0.0,0.00053]
[1778303042071,48.46,80360.64,0.0,-0.99999,0.0,0.00053]
[1778303042309,48.46,80360.64,0.0,-0.99999,0.0,0.00053]
[1778303042108,48.46,80363.87,0.0,-0.99999,0.0,0.00054]
[1778303042810,48.46,80363.87,0.0,-0.99999,0.0,0.00054]
[1778303043115,48.46,80364.71,0.0,-0.99999,0.0,0.00054]
[1778303044122,48.46,80366.2,0.0,-0.99999,0.0,0.00055]
[1778303049157,48.46,80365.87,0.0,-0.99999,0.0,0.00054]
[1778303050396,48.46,80365.79,0.0,-0.99999,0.0,0.00054]
[1778303050560,48.46,80365.79,0.0,-0.99999,0.0,0.00054]
[1778303051171,48.46,80361.54,0.0,-0.99999,0.0,0.00053]
[1778303052178,48.46,80360.2,0.0,-0.99999,0.0,0.00053]
[1778303052810,48.46,80360.2,0.0,-0.99999,0.0,0.00053]
[1778303053185,48.46,80359.95,0.0,-0.99999,0.0,0.00053]
[1778303054187,48.46,80359.95,0.0,-0.99999,0.0,0.00053]
[1778303054309,48.46,80359.95,0.0,-0.99999,0.0,0.00053]
[1778303056207,48.46,80361.94,0.0,-0.99999,0.0,0.00053]
[1778303058221,48.46,80360.92,0.0,-0.99999,0.0,0.00053]
[1778303059228,48.46,80361.92,0.0,-0.99999,0.0,0.00053]
[1778303059500,48.46,80361.92,0.0,-0.99999,0.0,0.00053]
[1778303059560,48.46,80361.92,0.0,-0.99999,0.0,0.00053]
[1778303060235,48.46,80360.98,0.0,-0.99999,0.0,0.00053]
[1778303062996,48.46,80361.57,0.0,-0.99999,0.0,0.00053]
[1778303063060,48.46,80361.57,0.0,-0.99999,0.0,0.00053]
[1778303063256,48.46,80361.56,0.0,-0.99999,0.0,0.00053]
[1778303072167,48.46,80361.59,0.0,-0.99999,0.0,0.00053]
[1778303072309,48.46,80361.59,0.0,-0.99999,0.0,0.00053]
[1778303072343,48.46,80361.59,0.0,-0.99999,0.0,0.0005]
[1778303078361,48.46,80361.56,0.0,-0.99999,0.0,0.0005]
[1778303079131,48.46,80361.56,0.0,-0.99999,0.0,0.0005]
[1778303079251,48.46,80361.56,0.0,-0.99999,0.0,0.0005]
[1778303079310,48.46,80361.56,0.0,-0.99999,0.0,0.0005]
[1778303079368,48.46,80360.82,0.0,-0.99999,0.0,0.0005]
[1778303089439,48.46,80360.82,0.0,-0.99999,0.0,0.0005]
[1778303091988,48.46,80361.41,0.0,-0.99999,0.0,0.0005]
[1778303092061,48.46,80361.41,0.0,-0.99999,0.0,0.0005]
[1778303094721,48.46,80361.98,0.0,-0.99999,0.0,0.0005]
[1778303094812,48.46,80361.98,0.0,-0.99999,0.0,0.0005]
[1778303094822,48.46,80360.74,0.0,-0.99999,0.0,0.0005]
[1778303098118,48.46,80361.34,0.0,-0.99999,0.0,0.0005]
[1778303098309,48.46,80361.34,0.0,-0.99999,0.0,0.0005]
[1778303107566,48.46,80361.63,0.0,-0.99999,0.0,0.0005]
[1778303114885,48.46,80362.01,0.0,-0.99999,0.0,0.0005]
[1778303115066,48.46,80362.01,0.0,-0.99999,0.0,0.0005]
[1778303118006,48.46,80362.01,0.0,-0.99999,0.0,0.0005]
[1778303118062,48.46,80362.01,0.0,-0.99999,0.0,0.0005]
[1778303118162,48.46,80362.01,0.0,-0.99999,0.0,0.0005]
[1778303121181,48.46,80362.05,0.0,-0.99999,0.0,0.0005]
[1778303121310,48.46,80362.05,0.0,-0.99999,0.0,0.0005]
[1778303121411,48.46,80363.18,0.0,-0.99999,0.0,0.00051]
[1778303127054,48.46,80363.09,0.0,-0.99999,0.0,0.00051]
[1778303127059,48.46,80363.09,0.0,-0.99999,0.0,0.00051]
[1778303127801,48.46,80362.61,0.0,-0.99999,0.0,0.0005]
[1778303127816,48.46,80362.61,0.0,-0.99999,0.0,0.0005]
[1778303127898,48.46,80361.03,0.0,-0.99999,0.0,0.0005]
[1778303132741,48.46,80361.4,0.0,-0.99999,0.0,0.00047]
[1778303141804,48.46,80361.59,0.0,-0.99999,0.0,0.00047]
[1778303151873,48.46,80361.59,0.0,-0.99999,0.0,0.00047]
[1778303152058,48.46,80361.59,0.0,-0.99999,0.0,0.00047]
[1778303160937,48.46,80362.22,0.0,-0.99999,0.0,0.00048]
[1778303167517,48.46,80362.04,0.0,-0.99999,0.0,0.00047]
[1778303167572,48.46,80362.04,0.0,-0.99999,0.0,0.00047]
[1778303168227,48.46,80362.04,0.0,-0.99999,0.0,0.00047]
[1778303168312,48.46,80362.04,0.0,-0.99999,0.0,0.00047]
[1778303168323,48.46,80362.27,0.0,-0.99999,0.0,0.00048]
[1778303170000,48.46,80368.5,0.0,-0.99999,0.0,0.00049]
[1778303171013,48.46,80369.69,0.0,-0.99999,0.0,0.0005]
[1778303172020,48.46,80371.91,0.0,-0.99999,0.0,0.0005]
[1778303178062,48.46,80372.51,0.0,-0.99999,0.0,0.00051]
[1778303179256,48.46,80370.03,0.0,-0.99999,0.0,0.0005]
[1778303181293,48.46,80366.11,0.0,-0.99999,0.0,0.00049]
[1778303182090,48.46,80365.02,0.0,-0.99999,0.0,0.00048]
[1778303182814,48.46,80365.02,0.0,-0.99999,0.0,0.00048]
[1778303185358,48.46,80364.92,0.0,-0.99999,0.0,0.00048]
[1778303185460,48.46,80364.93,0.0,-0.99999,0.0,0.00048]
[1778303185565,48.46,80364.93,0.0,-0.99999,0.0,0.00048]
[1778303191153,48.46,80364.82,0.0,-0.99999,0.0,0.00046]
[1778303194538,48.46,80364.8,0.0,-0.99999,0.0,0.00046]
[1778303194560,48.46,80364.8,0.0,-0.99999,0.0,0.00046]
[1778303200217,48.46,80364.39,0.0,-0.99999,0.0,0.00045]
[1778303208273,48.46,80364.15,0.0,-0.99999,0.0,0.00045]
[1778303209751,48.46,80364.15,0.0,-0.99999,0.0,0.00045]
[1778303209809,48.46,80364.15,0.0,-0.99999,0.0,0.00045]
[1778303210614,48.46,80364.19,0.0,-0.99999,0.0,0.00045]
[1778303210811,48.46,80364.19,0.0,-0.99999,0.0,0.00045]
[1778303210817,48.46,80364.19,0.0,-0.99999,0.0,0.00045]
[1778303218343,48.46,80364.43,0.0,-0.99999,0.0,0.00046]
[1778303222339,48.46,80364.42,0.0,-0.99999,0.0,0.00046]
[1778303222560,48.46,80364.43,0.0,-0.99999,0.0,0.00046]
[1778303228983,48.46,80364.19,0.0,-0.99999,0.0,0.00045]
[1778303229060,48.46,80364.19,0.0,-0.99999,0.0,0.00045]
[1778303229420,48.46,80365.71,0.0,-0.99999,0.0,0.00046]
[1778303230427,48.46,80368.45,0.0,-0.99999,0.0,0.00047]
[1778303230745,48.46,80368.45,0.0,-0.99999,0.0,0.00047]
[1778303230810,48.46,80368.45,0.0,-0.99999,0.0,0.00047]
[1778303231434,48.46,80367.51,0.0,-0.99999,0.0,0.00046]
[1778303232441,48.46,80363.24,0.0,-0.99999,0.0,0.00045]
[1778303232605,48.46,80363.24,0.0,-0.99999,0.0,0.00045]
[1778303232810,48.46,80363.24,0.0,-0.99999,0.0,0.00045]
[1778303233448,48.46,80361.62,0.0,-0.99999,0.0,0.00045]
[1778303238483,48.46,80361.69,0.0,-0.99999,0.0,0.00045]
[1778303239490,48.46,80359.43,0.0,-0.99999,0.0,0.00044]
[1778303245532,48.46,80359.55,0.0,-0.99999,0.0,0.00044]
[1778303250567,48.46,80359.62,0.0,-0.99999,0.0,0.00044]
[1778303252270,48.46,80359.62,0.0,-0.99999,0.0,0.00044]
[1778303252309,48.46,80359.62,0.0,-0.99999,0.0,0.00044]
[1778303252410,48.46,80360.43,0.0,-0.99999,0.0,0.00042]
[1778303253302,48.46,80360.43,0.0,-0.99999,0.0,0.00042]
[1778303253312,48.46,80360.43,0.0,-0.99999,0.0,0.00042]
[1778303253382,48.46,80360.5,0.0,-0.99999,0.0,0.00042]
[1778303254595,48.46,80359.48,0.0,-0.99999,0.0,0.00042]
[1778303256494,48.46,80359.48,0.0,-0.99999,0.0,0.00042]
[1778303256537,48.46,80360.35,0.0,-0.99999,0.0,0.00042]
[1778303256561,48.46,80360.35,0.0,-0.99999,0.0,0.00042]
[1778303261644,48.46,80359.93,0.0,-0.99999,0.0,0.00042]
[1778303263389,48.46,80359.93,0.0,-0.99999,0.0,0.00042]
[1778303263563,48.46,80359.93,0.0,-0.99999,0.0,0.00042]
[1778303263736,48.46,80360.48,0.0,-0.99999,0.0,0.00042]
[1778303263811,48.46,80360.48,0.0,-0.99999,0.0,0.00042]
[1778303263837,48.46,80360.23,0.0,-0.99999,0.0,0.00042]
[1778303271714,48.46,80360.24,0.0,-0.99999,0.0,0.00042]
[1778303276749,48.46,80360.89,0.0,-0.99999,0.0,0.00042]
[1778303284242,48.46,80360.83,0.0,-0.99999,0.0,0.00042]
[1778303284311,48.46,80360.83,0.0,-0.99999,0.0,0.00042]
[1778303291854,48.46,80363.35,0.0,-0.99999,0.0,0.00043]
[1778303293788,48.46,80363.35,0.0,-0.99999,0.0,0.00043]
[1778303293812,48.46,80363.35,0.0,-0.99999,0.0,0.00043]
[1778303295314,48.46,80363.53,0.0,-0.99999,0.0,0.00043]
[1778303295563,48.46,80363.53,0.0,-0.99999,0.0,0.00043]
[1778303295410,48.46,80363.56,0.0,-0.99999,0.0,0.00043]
[1778303299910,48.46,80361.13,0.0,-0.99999,0.0,0.00042]
[1778303304065,48.46,80361.05,0.0,-0.99999,0.0,0.00042]
[1778303304310,48.46,80361.05,0.0,-0.99999,0.0,0.00042]
[1778303304411,48.46,80359.79,0.0,-0.99999,0.0,0.00042]
[1778303309980,48.46,80360.19,0.0,-0.99999,0.0,0.00042]
[1778303310991,48.46,80360.19,0.0,-0.99999,0.0,0.00042]
[1778303311061,48.46,80360.19,0.0,-0.99999,0.0,0.00042]
[1778303311082,48.46,80360.32,0.0,-0.99999,0.0,0.00039]
[1778303311939,48.46,80360.32,0.0,-0.99999,0.0,0.00039]
[1778303312067,48.46,80360.32,0.0,-0.99999,0.0,0.00039]
[1778303312166,48.46,80360.27,0.0,-0.99999,0.0,0.00039]
[1778303317647,48.46,80360.31,0.0,-0.99999,0.0,0.00039]
[1778303323072,48.46,80360.27,0.0,-0.99999,0.0,0.00039]
[1778303331130,48.46,80359.86,0.0,-0.99999,0.0,0.00039]
[1778303332559,48.46,80359.86,0.0,-0.99999,0.0,0.00039]
[1778303332810,48.46,80359.86,0.0,-0.99999,0.0,0.00039]
[1778303336165,48.46,80357.9,0.0,-0.99999,0.0,0.00039]
[1778303337172,48.46,80353.16,0.0,-0.99999,0.0,0.00038]
[1778303337705,48.46,80353.16,0.0,-0.99999,0.0,0.00038]
[1778303337812,48.46,80353.16,0.0,-0.99999,0.0,0.00038]
[1778303338179,48.46,80352.09,0.0,-0.99999,0.0,0.00037]
[1778303339431,48.46,80352.09,0.0,-0.99999,0.0,0.00037]
[1778303339561,48.46,80352.09,0.0,-0.99999,0.0,0.00037]
[1778303339475,48.46,80350.76,0.0,-0.99999,0.0,0.00037]
[1778303346235,48.46,80351.3,0.0,-0.99999,0.0,0.00037]
[1778303349256,48.46,80350.22,0.0,-0.99999,0.0,0.00037]
[1778303356305,48.46,80350.17,0.0,-0.99999,0.0,0.00037]
[1778303358319,48.46,80351.47,0.0,-0.99999,0.0,0.00037]
[1778303359269,48.46,80351.47,0.0,-0.99999,0.0,0.00037]
[1778303359309,48.46,80351.47,0.0,-0.99999,0.0,0.00037]
[1778303359326,48.46,80352.69,0.0,-0.99999,0.0,0.00038]
[1778303360333,48.46,80353.6,0.0,-0.99999,0.0,0.00038]
[1778303365368,48.46,80353.48,0.0,-0.99999,0.0,0.00038]
[1778303372417,48.46,80353.17,0.0,-0.99999,0.0,0.00036]
[1778303383494,48.46,80352.96,0.0,-0.99999,0.0,0.00036]
[1778303384501,48.46,80359.2,0.0,-0.99999,0.0,0.00037]
[1778303385508,48.46,80364.43,0.0,-0.99999,0.0,0.00038]
[1778303385788,48.46,80364.43,0.0,-0.99999,0.0,0.00038]
[1778303385812,48.46,80364.43,0.0,-0.99999,0.0,0.00038]
[1778303387649,48.46,80364.8,0.0,-0.99999,0.0,0.00038]
[1778303387812,48.46,80364.8,0.0,-0.99999,0.0,0.00038]
[1778303388529,48.46,80365.2,0.0,-0.99999,0.0,0.00038]
[1778303390543,48.46,80367.18,0.0,-0.99999,0.0,0.00039]
[1778303393564,48.46,80368.07,0.0,-0.99999,0.0,0.00039]
[1778303395578,48.46,80369.02,0.0,-0.99999,0.0,0.00039]
[1778303396585,48.46,80370.46,0.0,-0.99999,0.0,0.0004]
[1778303397469,48.46,80370.46,0.0,-0.99999,0.0,0.0004]
[1778303397560,48.46,80370.46,0.0,-0.99999,0.0,0.0004]
[1778303397592,48.46,80373.39,0.0,-0.99999,0.0,0.0004]
[1778303401627,48.46,80376.22,0.0,-0.99999,0.0,0.00041]
[1778303402633,48.46,80378.88,0.0,-0.99999,0.0,0.00042]
[1778303403417,48.46,80378.88,0.0,-0.99999,0.0,0.00042]
[1778303403559,48.46,80378.88,0.0,-0.99999,0.0,0.00042]
[1778303403640,48.46,80380.06,0.0,-0.99999,0.0,0.00042]
[1778303404648,48.46,80380.91,0.0,-0.99999,0.0,0.00042]
[1778303405304,48.46,80380.91,0.0,-0.99999,0.0,0.00042]
[1778303405311,48.46,80380.91,0.0,-0.99999,0.0,0.00042]
[1778303405655,48.46,80380.82,0.0,-0.99999,0.0,0.00042]
[1778303409683,48.46,80382.53,0.0,-0.99999,0.0,0.00043]
[1778303410690,48.46,80384.97,0.0,-0.99999,0.0,0.00043]
[1778303411697,48.46,80385.85,0.0,-0.99999,0.0,0.00044]
[1778303411978,48.46,80385.85,0.0,-0.99999,0.0,0.00044]
[1778303412059,48.46,80385.85,0.0,-0.99999,0.0,0.00044]
[1778303419763,48.46,80386.26,0.0,-0.99999,0.0,0.00044]
[1778303422784,48.46,80388.73,0.0,-0.99999,0.0,0.00044]
[1778303424267,48.46,80388.73,0.0,-0.99999,0.0,0.00044]
[1778303424309,48.46,80388.73,0.0,-0.99999,0.0,0.00044]
[1778303424368,48.46,80391.62,0.0,-0.99999,0.0,0.00045]
[1778303426266,48.46,80391.57,0.0,-0.99999,0.0,0.00045]
[1778303426312,48.46,80391.57,0.0,-0.99999,0.0,0.00045]
[1778303426316,48.46,80391.58,0.0,-0.99999,0.0,0.00045]
[1778303428826,48.46,80393.36,0.0,-0.99999,0.0,0.00046]
[1778303431222,48.46,80393.47,0.0,-0.99999,0.0,0.00046]
[1778303431309,48.46,80393.47,0.0,-0.99999,0.0,0.00046]
[1778303431445,48.46,80393.81,0.0,-0.99999,0.0,0.00043]
[1778303431847,48.46,80394.92,0.0,-0.99999,0.0,0.00044]
[1778303436882,48.46,80394.95,0.0,-0.99999,0.0,0.00044]
[1778303441917,48.46,80394.81,0.0,-0.99999,0.0,0.00044]
[1778303445144,48.46,80394.93,0.0,-0.99999,0.0,0.00044]
[1778303445311,48.46,80394.93,0.0,-0.99999,0.0,0.00044]
[1778303447136,48.46,80394.94,0.0,-0.99999,0.0,0.00044]
[1778303447312,48.46,80394.94,0.0,-0.99999,0.0,0.00044]
[1778303447390,48.46,80395.02,0.0,-0.99999,0.0,0.00044]
[1778303449974,48.46,80396.18,0.0,-0.99999,0.0,0.00044]
[1778303451057,48.46,80396.18,0.0,-0.99999,0.0,0.00044]
[1778303451308,48.46,80396.18,0.0,-0.99999,0.0,0.00044]
[1778303451319,48.46,80398.87,0.0,-0.99999,0.0,0.00045]
[1778303452994,48.46,80401.0,0.0,-0.99999,0.0,0.00045]
[1778303455714,48.46,80401.07,0.0,-0.99999,0.0,0.00045]
[1778303455008,48.46,80405.81,0.0,-0.99999,0.0,0.00047]
[1778303455809,48.46,80405.81,0.0,-0.99999,0.0,0.00047]
[1778303457476,48.46,80406.61,0.0,-0.99999,0.0,0.00047]
[1778303457561,48.46,80406.61,0.0,-0.99999,0.0,0.00047]
[1778303457577,48.46,80406.8,0.0,-0.99999,0.0,0.00047]
[1778303463066,48.46,80407.83,0.0,-0.99999,0.0,0.00047]
[1778303464633,48.46,80407.83,0.0,-0.99999,0.0,0.00047]
[1778303464811,48.46,80407.71,0.0,-0.99999,0.0,0.00047]
[1778303468101,48.46,80405.71,0.0,-0.99999,0.0,0.00047]
[1778303473363,48.46,80405.2,0.0,-0.99999,0.0,0.00046]
[1778303475746,48.46,80406.05,0.0,-0.99999,0.0,0.00047]
[1778303475812,48.46,80406.1,0.0,-0.99999,0.0,0.00047]
[1778303476157,48.46,80406.07,0.0,-0.99999,0.0,0.00047]
[1778303481192,48.46,80406.16,0.0,-0.99999,0.0,0.00047]
[1778303483206,48.46,80405.24,0.0,-0.99999,0.0,0.00046]
[1778303488242,48.46,80405.3,0.0,-0.99999,0.0,0.00046]
[1778303489249,48.46,80404.15,0.0,-0.99999,0.0,0.00046]
[1778303491263,48.46,80404.16,0.0,-0.99999,0.0,0.00043]
[1778303498312,48.46,80404.84,0.0,-0.99999,0.0,0.00044]
[1778303500326,48.46,80403.4,0.0,-0.99999,0.0,0.00043]
[1778303505361,48.46,80402.79,0.0,-0.99999,0.0,0.00043]
[1778303510396,48.46,80402.84,0.0,-0.99999,0.0,0.00043]
[1778303514424,48.46,80403.87,0.0,-0.99999,0.0,0.00043]
[1778303518452,48.46,80405.1,0.0,-0.99999,0.0,0.00044]
[1778303524494,48.46,80404.51,0.0,-0.99999,0.0,0.00044]
[1778303525501,48.46,80403.01,0.0,-0.99999,0.0,0.00043]
[1778303530536,48.46,80403.2,0.0,-0.99999,0.0,0.00043]
[1778303535573,48.46,80403.08,0.0,-0.99999,0.0,0.00043]
[1778303541619,48.46,80402.9,0.0,-0.99999,0.0,0.00043]
[1778303549675,48.46,80402.86,0.0,-0.99999,0.0,0.00043]
[1778303551689,48.46,80402.6,0.0,-0.99999,0.0,0.00041]
[1778303552696,48.46,80399.56,0.0,-0.99999,0.0,0.0004]
[1778303558738,48.46,80398.59,0.0,-0.99999,0.0,0.0004]
[1778303564780,48.46,80397.31,0.0,-0.99999,0.0,0.00039]
[1778303565787,48.46,80395.97,0.0,-0.99999,0.0,0.00039]
[1778303566812,48.46,80395.97,0.0,-0.99999,0.0,0.00039]
[1778303567802,48.46,80394.13,0.0,-0.99999,0.0,0.00038]
[1778303573844,48.46,80392.75,0.0,-0.99999,0.0,0.00038]
[1778303574851,48.46,80386.8,0.0,-0.99999,0.0,0.00037]
[1778303577379,48.46,80386.8,0.0,-0.99999,0.0,0.00037]
[1778303577562,48.46,80386.8,0.0,-0.99999,0.0,0.00037]
[1778303577654,48.46,80386.8,0.0,-0.99999,0.0,0.00037]
[1778303578809,48.46,80386.8,0.0,-0.99999,0.0,0.00037]
[1778303581901,48.46,80385.5,0.0,-0.99999,0.0,0.00036]
[1778303583915,48.46,80382.42,0.0,-0.99999,0.0,0.00036]
[1778303585838,48.46,80382.42,0.0,-0.99999,0.0,0.00036]
[1778303584922,48.46,80380.87,0.0,-0.99999,0.0,0.00035]
[1778303586027,48.46,80380.87,0.0,-0.99999,0.0,0.00035]
[1778303586059,48.46,80380.87,0.0,-0.99999,0.0,0.00035]
[1778303586128,48.46,80380.22,0.0,-0.99999,0.0,0.00035]
[1778303589957,48.46,80379.36,0.0,-0.99999,0.0,0.00035]
[1778303591588,48.46,80379.36,0.0,-0.99999,0.0,0.00035]
[1778303591813,48.46,80379.36,0.0,-0.99999,0.0,0.00035]
[1778303592079,48.46,80379.36,0.0,-0.99999,0.0,0.00035]
[1778303592312,48.46,80379.36,0.0,-0.99999,0.0,0.00035]
[1778303592354,48.46,80379.36,0.0,-0.99999,0.0,0.00035]
[1778303598013,48.46,80382.08,0.0,-0.99999,0.0,0.00036]
[1778303599020,48.46,80379.77,0.0,-0.99999,0.0,0.00035]
[1778303604055,48.46,80378.74,0.0,-0.99999,0.0,0.00035]
[1778303605496,48.46,80378.74,0.0,-0.99999,0.0,0.00035]
[1778303605568,48.46,80378.74,0.0,-0.99999,0.0,0.00035]
[1778303606069,48.46,80377.71,0.0,-0.99999,0.0,0.00035]
[1778303607076,48.46,80374.98,0.0,-0.99999,0.0,0.00034]
[1778303608083,48.46,80373.68,0.0,-0.99999,0.0,0.00034]
[1778303611104,48.46,80373.36,0.0,-1.0,0.0,0.00032]
[1778303620167,48.46,80372.93,0.0,-1.0,0.0,0.00032]
[1778303627216,48.46,80373.33,0.0,-1.0,0.0,0.00032]
[1778303629672,48.46,80373.53,0.0,-1.0,0.0,0.00032]
[1778303629811,48.46,80373.53,0.0,-1.0,0.0,0.00032]
[1778303630589,48.46,80373.53,0.0,-1.0,0.0,0.00032]
[1778303630811,48.46,80373.53,0.0,-1.0,0.0,0.00032]
[1778303630894,48.46,80373.45,0.0,-1.0,0.0,0.00032]
[1778303637168,48.46,80373.22,0.0,-1.0,0.0,0.00032]
[1778303637312,48.46,80373.22,0.0,-1.0,0.0,0.00032]
[1778303637987,48.46,80373.22,0.0,-1.0,0.0,0.00032]
[1778303638067,48.46,80373.22,0.0,-1.0,0.0,0.00032]
[1778303639300,48.46,80373.48,0.0,-1.0,0.0,0.00032]
[1778303642295,48.46,80373.48,0.0,-1.0,0.0,0.00032]
[1778303642314,48.46,80373.48,0.0,-1.0,0.0,0.00032]
[1778303642321,48.46,80375.28,0.0,-1.0,0.0,0.00032]
[1778303647356,48.46,80376.05,0.0,-1.0,0.0,0.00032]
[1778303648363,48.46,80377.05,0.0,-1.0,0.0,0.00032]
[1778303651384,48.46,80379.47,0.0,-1.0,0.0,0.00033]
[1778303653597,48.46,80379.43,0.0,-1.0,0.0,0.00033]
[1778303653811,48.46,80379.43,0.0,-1.0,0.0,0.00033]
[1778303653857,48.46,80377.13,0.0,-1.0,0.0,0.00032]
[1778303654645,48.46,80377.13,0.0,-1.0,0.0,0.00032]
[1778303654811,48.46,80377.13,0.0,-1.0,0.0,0.00032]
[1778303654850,48.46,80376.91,0.0,-1.0,0.0,0.00032]
[1778303660447,48.46,80376.84,0.0,-1.0,0.0,0.00032]
[1778303661454,48.46,80374.93,0.0,-1.0,0.0,0.00032]
[1778303663036,48.46,80374.43,0.0,-1.0,0.0,0.00032]
[1778303663064,48.46,80374.43,0.0,-1.0,0.0,0.00032]
[1778303669510,48.46,80373.77,0.0,-1.0,0.0,0.00032]
[1778303673538,48.46,80374.04,0.0,-1.0,0.0,0.0003]
[1778303675329,48.46,80374.02,0.0,-1.0,0.0,0.0003]
[1778303675562,48.46,80374.02,0.0,-1.0,0.0,0.0003]
[1778303676342,48.46,80374.02,0.0,-1.0,0.0,0.0003]
[1778303676563,48.46,80374.02,0.0,-1.0,0.0,0.0003]
[1778303676663,48.46,80374.06,0.0,-1.0,0.0,0.0003]
[1778303682601,48.46,80374.24,0.0,-1.0,0.0,0.0003]
[1778303683608,48.46,80376.63,0.0,-1.0,0.0,0.0003]
[1778303687186,48.46,80376.81,0.0,-1.0,0.0,0.0003]
[1778303687310,48.46,80376.81,0.0,-1.0,0.0,0.0003]
[1778303688147,48.46,80376.68,0.0,-1.0,0.0,0.0003]
[1778303688312,48.46,80376.68,0.0,-1.0,0.0,0.0003]
[1778303688643,48.46,80376.64,0.0,-1.0,0.0,0.0003]
[1778303690657,48.46,80374.35,0.0,-1.0,0.0,0.0003]
[1778303696699,48.46,80373.8,0.0,-1.0,0.0,0.0003]
[1778303699720,48.46,80372.77,0.0,-1.0,0.0,0.0003]
[1778303700370,48.46,80372.77,0.0,-1.0,0.0,0.0003]
[1778303700562,48.46,80372.77,0.0,-1.0,0.0,0.0003]
[1778303700727,48.46,80371.55,0.0,-1.0,0.0,0.00029]
[1778303705763,48.46,80371.62,0.0,-1.0,0.0,0.00029]
[1778303709791,48.46,80373.97,0.0,-1.0,0.0,0.0003]
[1778303713315,48.46,80374.23,0.0,-1.0,0.0,0.0003]
[1778303713563,48.46,80374.23,0.0,-1.0,0.0,0.0003]
[1778303714428,48.46,80374.23,0.0,-1.0,0.0,0.0003]
[1778303714560,48.46,80374.23,0.0,-1.0,0.0,0.0003]
[1778303714630,48.46,80374.23,0.0,-1.0,0.0,0.0003]
[1778303719866,48.46,80371.98,0.0,-1.0,0.0,0.00029]
[1778303725106,48.46,80372.27,0.0,-1.0,0.0,0.0003]
[1778303725310,48.46,80372.27,0.0,-1.0,0.0,0.0003]
[1778303732740,48.46,80372.26,0.0,-1.0,0.0,0.0003]
[1778303732841,48.46,80372.26,0.0,-1.0,0.0,0.00028]
[1778303738916,48.46,80372.26,0.0,-1.0,0.0,0.00028]
[1778303739062,48.46,80372.37,0.0,-1.0,0.0,0.00028]
[1778303739246,48.46,80372.37,0.0,-1.0,0.0,0.00028]
[1778303739312,48.46,80372.37,0.0,-1.0,0.0,0.00028]
[1778303740005,48.46,80372.31,0.0,-1.0,0.0,0.00028]
[1778303745039,48.46,80372.19,0.0,-1.0,0.0,0.00028]
[1778303746048,48.46,80374.41,0.0,-1.0,0.0,0.00028]
[1778303748516,48.46,80374.41,0.0,-1.0,0.0,0.00028]
[1778303748564,48.46,80374.41,0.0,-1.0,0.0,0.00028]
[1778303748660,48.46,80370.29,0.0,-1.0,0.0,0.00027]
[1778303749069,48.46,80367.6,0.0,-1.0,0.0,0.00027]
[1778303750076,48.46,80364.82,0.0,-1.0,0.0,0.00026]
[1778303753655,48.46,80364.22,0.0,-1.0,0.0,0.00026]
[1778303753812,48.46,80364.22,0.0,-1.0,0.0,0.00026]
[1778303753881,48.46,80364.16,0.0,-1.0,0.0,0.00026]
[1778303760250,48.46,80363.98,0.0,-1.0,0.0,0.00026]
[1778303760309,48.46,80363.98,0.0,-1.0,0.0,0.00026]
[1778303768204,48.46,80364.18,0.0,-1.0,0.0,0.00026]
[1778303775253,48.46,80364.25,0.0,-1.0,0.0,0.00026]
[1778303780288,48.46,80365.71,0.0,-1.0,0.0,0.00027]
[1778303785795,48.46,80366.5,0.0,-1.0,0.0,0.00027]
[1778303785812,48.46,80366.5,0.0,-1.0,0.0,0.00027]
[1778303785896,48.46,80369.65,0.0,-1.0,0.0,0.00027]
[1778303786330,48.46,80371.04,0.0,-1.0,0.0,0.00028]
[1778303787403,48.46,80371.04,0.0,-1.0,0.0,0.00028]
[1778303787560,48.46,80371.04,0.0,-1.0,0.0,0.00028]
[1778303787660,48.46,80371.38,0.0,-1.0,0.0,0.00028]
[1778303791366,48.46,80370.93,0.0,-1.0,0.0,0.00026]
[1778303797435,48.46,80371.66,0.0,-1.0,0.0,0.00026]
[1778303797562,48.46,80371.66,0.0,-1.0,0.0,0.00026]
[1778303806471,48.46,80371.73,0.0,-1.0,0.0,0.00026]
[1778303811084,48.46,80371.73,0.0,-1.0,0.0,0.00026]
[1778303810499,48.46,80372.55,0.0,-1.0,0.0,0.00026]
[1778303811310,48.46,80372.55,0.0,-1.0,0.0,0.00026]
[1778303812612,48.46,80372.21,0.0,-1.0,0.0,0.00026]
[1778303812810,48.46,80372.21,0.0,-1.0,0.0,0.00026]
[1778303812903,48.46,80372.17,0.0,-1.0,0.0,0.00026]
[1778303819562,48.46,80372.11,0.0,-1.0,0.0,0.00026]
[1778303824597,48.46,80372.05,0.0,-1.0,0.0,0.00026]
[1778303825989,48.46,80372.05,0.0,-1.0,0.0,0.00026]
[1778303826059,48.46,80372.05,0.0,-1.0,0.0,0.00026]
[1778303826611,48.46,80375.33,0.0,-1.0,0.0,0.00027]
[1778303827939,48.46,80375.33,0.0,-1.0,0.0,0.00027]
[1778303828072,48.46,80375.33,0.0,-1.0,0.0,0.00027]
[1778303828040,48.46,80379.86,0.0,-1.0,0.0,0.00027]
[1778303828625,48.46,80381.86,0.0,-1.0,0.0,0.00028]
[1778303829524,48.46,80381.86,0.0,-1.0,0.0,0.00028]
[1778303829577,48.46,80381.86,0.0,-1.0,0.0,0.00028]
[1778303830639,48.46,80383.75,0.0,-1.0,0.0,0.00028]
[1778303835674,48.46,80383.42,0.0,-1.0,0.0,0.00028]
[1778303837125,48.46,80383.42,0.0,-1.0,0.0,0.00028]
[1778303837310,48.46,80383.86,0.0,-1.0,0.0,0.00028]
[1778303838613,48.46,80383.86,0.0,-1.0,0.0,0.00028]
[1778303838810,48.46,80383.86,0.0,-1.0,0.0,0.00028]
[1778303838912,48.46,80383.86,0.0,-1.0,0.0,0.00028]
[1778303841716,48.46,80382.52,0.0,-1.0,0.0,0.00028]
[1778303842652,48.46,80382.52,0.0,-1.0,0.0,0.00028]
[1778303842811,48.46,80382.52,0.0,-1.0,0.0,0.00028]
[1778303842885,48.46,80383.83,0.0,-1.0,0.0,0.00028]
[1778303848765,48.46,80383.61,0.0,-1.0,0.0,0.00028]
[1778303852793,48.46,80383.63,0.0,-1.0,0.0,0.00026]
[1778303855814,48.46,80384.77,0.0,-1.0,0.0,0.00026]
[1778303860753,48.46,80385.19,0.0,-1.0,0.0,0.00027]
[1778303860810,48.46,80385.19,0.0,-1.0,0.0,0.00027]
[1778303862482,48.46,80385.55,0.0,-1.0,0.0,0.00027]
[1778303862563,48.46,80385.55,0.0,-1.0,0.0,0.00027]
[1778303862863,48.46,80385.45,0.0,-1.0,0.0,0.00027]
[1778303868907,48.46,80385.61,0.0,-1.0,0.0,0.00027]
[1778303876261,48.46,80385.61,0.0,-1.0,0.0,0.00027]
[1778303876310,48.46,80385.61,0.0,-1.0,0.0,0.00027]
[1778303883003,48.46,80385.62,0.0,-1.0,0.0,0.00027]
[1778303890060,48.46,80391.32,0.0,-1.0,0.0,0.00028]
[1778303890608,48.46,80391.32,0.0,-1.0,0.0,0.00028]
[1778303890811,48.46,80391.32,0.0,-1.0,0.0,0.00028]
[1778303891067,48.46,80393.42,0.0,-1.0,0.0,0.00028]
[1778303892615,48.46,80393.53,0.0,-1.0,0.0,0.00028]
[1778303892812,48.46,80393.53,0.0,-1.0,0.0,0.00028]
[1778303893082,48.46,80393.57,0.0,-1.0,0.0,0.00028]
[1778303900133,48.46,80393.88,0.0,-1.0,0.0,0.00028]
[1778303901477,48.46,80394.01,0.0,-1.0,0.0,0.00028]
[1778303902812,48.46,80394.69,0.0,-1.0,0.0,0.00028]
[1778303905168,48.46,80395.55,0.0,-1.0,0.0,0.00028]
[1778303906177,48.46,80396.85,0.0,-1.0,0.0,0.00029]
[1778303906419,48.46,80396.85,0.0,-1.0,0.0,0.00029]
[1778303906560,48.46,80396.85,0.0,-1.0,0.0,0.00029]
[1778303907186,48.46,80396.45,0.0,-1.0,0.0,0.00029]
[1778303911214,48.46,80397.53,0.0,-1.0,0.0,0.00027]
[1778303913228,48.46,80400.68,0.0,-1.0,0.0,0.00028]
[1778303914811,48.46,80400.68,0.0,-1.0,0.0,0.00028]
[1778303914897,48.46,80405.67,0.0,-1.0,0.0,0.00028]
[1778303915800,48.46,80405.67,0.0,-1.0,0.0,0.00028]
[1778303915811,48.46,80405.67,0.0,-1.0,0.0,0.00028]
[1778303915902,48.46,80411.83,0.0,-1.0,0.0,0.0003]
[1778303916249,48.46,80414.15,0.0,-1.0,0.0,0.0003]
[1778303917462,48.46,80414.15,0.0,-1.0,0.0,0.0003]
[1778303917560,48.46,80414.15,0.0,-1.0,0.0,0.0003]
[1778303917563,48.46,80415.52,0.0,-1.0,0.0,0.0003]
[1778303925313,48.46,80415.64,0.0,-1.0,0.0,0.0003]
[1778303928704,48.46,80415.14,0.0,-1.0,0.0,0.0003]
[1778303928810,48.46,80415.14,0.0,-1.0,0.0,0.0003]
[1778303928817,48.46,80415.14,0.0,-1.0,0.0,0.0003]
[1778303929063,48.46,80415.14,0.0,-1.0,0.0,0.0003]
[1778303929133,48.46,80415.25,0.0,-1.0,0.0,0.0003]
[1778303930350,48.46,80417.48,0.0,-1.0,0.0,0.00031]
[1778303931354,48.46,80418.94,0.0,-1.0,0.0,0.00031]
[1778303932731,48.46,80418.94,0.0,-1.0,0.0,0.00031]
[1778303932816,48.46,80418.94,0.0,-1.0,0.0,0.00031]
[1778303932828,48.46,80417.43,0.0,-1.0,0.0,0.00031]
[1778303934006,48.46,80416.47,0.0,-1.0,0.0,0.0003]
[1778303934293,48.46,80416.47,0.0,-1.0,0.0,0.0003]
[1778303934376,48.46,80417.32,0.0,-1.0,0.0,0.00031]
[1778303939410,48.46,80417.25,0.0,-1.0,0.0,0.00031]
[1778303944445,48.46,80417.7,0.0,-1.0,0.0,0.00031]
[1778303946459,48.46,80419.06,0.0,-1.0,0.0,0.00031]
[1778303957081,48.46,80419.09,0.0,-1.0,0.0,0.00031]
[1778303957174,48.46,80419.09,0.0,-1.0,0.0,0.00031]
[1778303957275,48.46,80419.09,0.0,-1.0,0.0,0.00031]
[1778303957309,48.46,80419.09,0.0,-1.0,0.0,0.00031]
[1778303962571,48.46,80419.89,0.0,-1.0,0.0,0.00031]
[1778303965335,48.46,80419.85,0.0,-1.0,0.0,0.00031]
[1778303965426,48.46,80419.85,0.0,-1.0,0.0,0.00031]
[1778303965561,48.46,80419.85,0.0,-1.0,0.0,0.00031]
[1778303965592,48.46,80419.8,0.0,-1.0,0.0,0.00031]
[1778303973648,48.46,80419.76,0.0,-1.0,0.0,0.00029]
[1778303978683,48.46,80419.77,0.0,-1.0,0.0,0.00029]
[1778303980697,48.46,80422.62,0.0,-1.0,0.0,0.0003]
[1778303981704,48.46,80421.8,0.0,-1.0,0.0,0.0003]
[1778303982895,48.46,80421.8,0.0,-1.0,0.0,0.0003]
[1778303982944,48.46,80421.8,0.0,-1.0,0.0,0.0003]
[1778303983060,48.46,80421.8,0.0,-1.0,0.0,0.0003]
[1778303983146,48.46,80420.28,0.0,-1.0,0.0,0.00029]
[1778303989760,48.46,80419.78,0.0,-1.0,0.0,0.00029]
[1778303999830,48.46,80419.47,0.0,-1.0,0.0,0.00029]
[1778304004865,48.46,80420.2,0.0,-1.0,0.0,0.00029]
[1778304005872,48.46,80421.37,0.0,-1.0,0.0,0.0003]
[1778304006879,48.46,80422.18,0.0,-1.0,0.0,0.0003]
[1778304011914,48.46,80422.03,0.0,-1.0,0.0,0.0003]
[1778304012921,48.46,80420.32,0.0,-1.0,0.0,0.00029]
[1778304014101,48.46,80420.32,0.0,-1.0,0.0,0.00029]
[1778304014157,48.46,80420.32,0.0,-1.0,0.0,0.00029]
[1778304014309,48.46,80420.32,0.0,-1.0,0.0,0.00029]
[1778304014168,48.46,80420.11,0.0,-1.0,0.0,0.00029]
[1778304014935,48.46,80419.86,0.0,-1.0,0.0,0.00029]
[1778304020977,48.46,80421.42,0.0,-1.0,0.0,0.0003]
[1778304021984,48.46,80422.44,0.0,-1.0,0.0,0.0003]
[1778304022577,48.46,80422.44,0.0,-1.0,0.0,0.0003]
[1778304022696,48.46,80422.44,0.0,-1.0,0.0,0.0003]
[1778304022810,48.46,80422.44,0.0,-1.0,0.0,0.0003]
[1778304022991,48.46,80422.4,0.0,-1.0,0.0,0.0003]
[1778304027019,48.46,80422.75,0.0,-1.0,0.0,0.0003]
[1778304028027,48.46,80423.22,0.0,-1.0,0.0,0.0003]
[1778304029768,48.46,80423.18,0.0,-1.0,0.0,0.0003]
[1778304029815,48.46,80423.18,0.0,-1.0,0.0,0.0003]
[1778304030041,48.46,80424.82,0.0,-1.0,0.0,0.0003]
[1778304031052,48.46,80424.82,0.0,-1.0,0.0,0.0003]
[1778304031060,48.46,80424.82,0.0,-1.0,0.0,0.0003]
[1778304031084,48.46,80426.6,0.0,-1.0,0.0,0.00029]
[1778304033062,48.46,80427.35,0.0,-1.0,0.0,0.00029]
[1778304038097,48.46,80428.53,0.0,-1.0,0.0,0.00029]
[1778304038561,48.46,80428.53,0.0,-1.0,0.0,0.00029]
[1778304038815,48.46,80428.53,0.0,-1.0,0.0,0.00029]
[1778304044261,48.46,80429.46,0.0,-1.0,0.0,0.00029]
[1778304044309,48.46,80429.46,0.0,-1.0,0.0,0.00029]
[1778304044308,48.46,80431.24,0.0,-1.0,0.0,0.0003]
[1778304045318,48.46,80431.24,0.0,-1.0,0.0,0.0003]
[1778304045365,48.46,80432.01,0.0,-1.0,0.0,0.0003]
[1778304045561,48.46,80432.01,0.0,-1.0,0.0,0.0003]
[1778304047160,48.46,80439.54,0.0,-1.0,0.0,0.00031]
[1778304048167,48.46,80445.79,0.0,-0.99999,0.0,0.00032]
[1778304051188,48.46,80448.52,0.0,-0.99999,0.0,0.00033]
[1778304052195,48.46,80450.87,0.0,-0.99999,0.0,0.00034]
[1778304053092,48.46,80450.87,0.0,-0.99999,0.0,0.00034]
[1778304053138,48.46,80450.87,0.0,-0.99999,0.0,0.00034]
[1778304053310,48.46,80450.87,0.0,-0.99999,0.0,0.00034]
[1778304053356,48.46,80450.67,0.0,-0.99999,0.0,0.00034]
[1778304057231,48.46,80451.5,0.0,-0.99999,0.0,0.00034]
[1778304058238,48.46,80450.47,0.0,-0.99999,0.0,0.00033]
[1778304061270,48.46,80450.55,0.0,-0.99999,0.0,0.00033]
[1778304061318,48.46,80450.55,0.0,-0.99999,0.0,0.00033]
[1778304061329,48.46,80450.55,0.0,-0.99999,0.0,0.00033]
[1778304061374,48.46,80451.01,0.0,-0.99999,0.0,0.00034]
[1778304061560,48.46,80451.01,0.0,-0.99999,0.0,0.00034]
[1778304066297,48.46,80443.81,0.0,-1.0,0.0,0.00032]
[1778304067190,48.46,80443.81,0.0,-1.0,0.0,0.00032]
[1778304067291,48.46,80443.81,0.0,-1.0,0.0,0.00032]
[1778304067316,48.46,80443.81,0.0,-1.0,0.0,0.00032]
[1778304067392,48.46,80437.66,0.0,-1.0,0.0,0.00031]
[1778304069318,48.46,80436.08,0.0,-1.0,0.0,0.0003]
[1778304070325,48.46,80438.77,0.0,-1.0,0.0,0.00031]
[1778304076367,48.46,80438.74,0.0,-1.0,0.0,0.00031]
[1778304077374,48.46,80433.66,0.0,-1.0,0.0,0.0003]
[1778304078261,48.46,80433.66,0.0,-1.0,0.0,0.0003]
[1778304078310,48.46,80433.66,0.0,-1.0,0.0,0.0003]
[1778304078374,48.46,80433.66,0.0,-1.0,0.0,0.0003]
[1778304078381,48.46,80432.28,0.0,-1.0,0.0,0.0003]
[1778304078560,48.46,80432.28,0.0,-1.0,0.0,0.0003]
[1778304079388,48.46,80425.21,0.0,-1.0,0.0,0.00028]
[1778304080395,48.46,80423.99,0.0,-1.0,0.0,0.00028]
[1778304085430,48.46,80423.53,0.0,-1.0,0.0,0.00028]
[1778304092489,48.46,80423.84,0.0,-1.0,0.0,0.00026]
[1778304095364,48.46,80424.19,0.0,-1.0,0.0,0.00026]
[1778304095410,48.46,80424.19,0.0,-1.0,0.0,0.00026]
[1778304095561,48.46,80424.19,0.0,-1.0,0.0,0.00026]
[1778304095601,48.46,80424.19,0.0,-1.0,0.0,0.00026]
[1778304095814,48.46,80424.19,0.0,-1.0,0.0,0.00026]
[1778304095822,48.46,80424.19,0.0,-1.0,0.0,0.00026]
[1778304099538,48.46,80425.36,0.0,-1.0,0.0,0.00027]
[1778304104573,48.46,80425.41,0.0,-1.0,0.0,0.00027]
[1778304110616,48.46,80423.76,0.0,-1.0,0.0,0.00026]
[1778304111718,48.46,80423.76,0.0,-1.0,0.0,0.00026]
[1778304111809,48.46,80423.76,0.0,-1.0,0.0,0.00026]
[1778304111814,48.46,80423.76,0.0,-1.0,0.0,0.00026]
[1778304112061,48.46,80423.76,0.0,-1.0,0.0,0.00026]
[1778304112090,48.46,80425.21,0.0,-1.0,0.0,0.00027]
[1778304119680,48.46,80425.25,0.0,-1.0,0.0,0.00027]
[1778304122063,48.46,80425.21,0.0,-1.0,0.0,0.00027]
[1778304122074,48.46,80425.21,0.0,-1.0,0.0,0.00027]
[1778304132771,48.46,80425.59,0.0,-1.0,0.0,0.00027]
[1778304136800,48.46,80426.44,0.0,-1.0,0.0,0.00027]
[1778304138527,48.46,80426.69,0.0,-1.0,0.0,0.00027]
[1778304138581,48.46,80426.69,0.0,-1.0,0.0,0.00027]
[1778304138632,48.46,80426.69,0.0,-1.0,0.0,0.00027]
[1778304138691,48.46,80426.69,0.0,-1.0,0.0,0.00027]
[1778304138696,48.46,80426.69,0.0,-1.0,0.0,0.00027]
[1778304138776,48.46,80426.69,0.0,-1.0,0.0,0.00027]
[1778304138814,48.46,80427.05,0.0,-1.0,0.0,0.00027]
[1778304146870,48.46,80426.93,0.0,-1.0,0.0,0.00027]
[1778304154927,48.46,80426.86,0.0,-1.0,0.0,0.00025]
[1778304167011,48.46,80426.9,0.0,-1.0,0.0,0.00025]
[1778304174071,48.46,80426.89,0.0,-1.0,0.0,0.00025]
[1778304180113,48.46,80426.71,0.0,-1.0,0.0,0.00025]
[1778304185148,48.46,80426.81,0.0,-1.0,0.0,0.00025]
[1778304189176,48.46,80425.76,0.0,-1.0,0.0,0.00025]
[1778304192197,48.46,80426.64,0.0,-1.0,0.0,0.00025]
[1778304193513,48.46,80426.64,0.0,-1.0,0.0,0.00025]
[1778304202267,48.46,80426.4,0.0,-1.0,0.0,0.00025]
[1778304207302,48.46,80426.21,0.0,-1.0,0.0,0.00025]
[1778304220395,48.46,80426.26,0.0,-1.0,0.0,0.00023]
[1778304226439,48.46,80426.4,0.0,-1.0,0.0,0.00023]
[1778304233488,48.46,80426.79,0.0,-1.0,0.0,0.00023]
[1778304237516,48.46,80427.66,0.0,-1.0,0.0,0.00024]
[1778304238525,48.46,80430.61,0.0,-1.0,0.0,0.00024]
[1778304239532,48.46,80431.84,0.0,-1.0,0.0,0.00024]
[1778304242553,48.46,80432.85,0.0,-1.0,0.0,0.00024]
[1778304243560,48.46,80433.79,0.0,-1.0,0.0,0.00025]
[1778304247588,48.46,80436.23,0.0,-1.0,0.0,0.00025]
[1778304249602,48.46,80438.12,0.0,-1.0,0.0,0.00025]
[1778304250609,48.46,80439.38,0.0,-1.0,0.0,0.00026]
[1778304255645,48.46,80438.77,0.0,-1.0,0.0,0.00025]
[1778304258666,48.46,80434.66,0.0,-1.0,0.0,0.00025]
[1778304260680,48.46,80430.38,0.0,-1.0,0.0,0.00024]
[1778304261687,48.46,80428.79,0.0,-1.0,0.0,0.00024]
[1778304264708,48.46,80433.71,0.0,-1.0,0.0,0.00025]
[1778304265715,48.46,80435.05,0.0,-1.0,0.0,0.00025]
[1778304266722,48.46,80436.96,0.0,-1.0,0.0,0.00025]
[1778304272764,48.46,80437.67,0.0,-1.0,0.0,0.00024]
[1778304277799,48.46,80437.24,0.0,-1.0,0.0,0.00024]
[1778304282834,48.46,80436.69,0.0,-1.0,0.0,0.00023]
[1778304288876,48.46,80436.78,0.0,-1.0,0.0,0.00023]
[1778304293911,48.46,80436.28,0.0,-1.0,0.0,0.00023]
[1778304295925,48.46,80437.4,0.0,-1.0,0.0,0.00024]
[1778304297941,48.46,80435.63,0.0,-1.0,0.0,0.00023]
[1778304306040,48.46,80440.6,0.0,-1.0,0.0,0.00024]
[1778304307018,48.46,80458.13,0.0,-1.0,0.0,0.00027]
[1778304308032,48.46,80456.12,0.0,-1.0,0.0,0.00027]
[1778304309038,48.46,80448.97,0.0,-1.0,0.0,0.00025]
[1778304313066,48.46,80447.88,0.0,-1.0,0.0,0.00025]
[1778304315080,48.46,80443.04,0.0,-1.0,0.0,0.00024]
[1778304316087,48.46,80438.02,0.0,-1.0,0.0,0.00024]
[1778304319061,48.46,80437.99,0.0,-1.0,0.0,0.00024]
[1778304319108,48.46,80437.97,0.0,-1.0,0.0,0.00024]
[1778304325153,48.46,80437.78,0.0,-1.0,0.0,0.00024]
[1778304331195,48.46,80437.96,0.0,-1.0,0.0,0.00022]
[1778304336230,48.46,80437.8,0.0,-1.0,0.0,0.00022]
[1778304338244,48.46,80430.26,0.0,-1.0,0.0,0.00021]
[1778304339251,48.46,80425.81,0.0,-1.0,0.0,0.0002]
[1778304345293,48.46,80426.51,0.0,-1.0,0.0,0.0002]
[1778304352342,48.46,80426.16,0.0,-1.0,0.0,0.0002]
[1778304359394,48.46,80423.55,0.0,-1.0,0.0,0.0002]
[1778304360803,48.46,80423.59,0.0,-1.0,0.0,0.0002]
[1778304361406,48.46,80423.53,0.0,-1.0,0.0,0.0002]
[1778304366442,48.46,80423.39,0.0,-1.0,0.0,0.0002]
[1778304368457,48.46,80421.59,0.0,-1.0,0.0,0.0002]
[1778304369464,48.46,80419.99,0.0,-1.0,0.0,0.0002]
[1778304375506,48.46,80419.47,0.0,-1.0,0.0,0.00019]
[1778304380541,48.46,80419.23,0.0,-1.0,0.0,0.00019]
[1778304381548,48.46,80414.41,0.0,-1.0,0.0,0.00019]
[1778304382555,48.46,80410.55,0.0,-1.0,0.0,0.00018]
[1778304393635,48.46,80411.37,0.0,-1.0,0.0,0.00017]
[1778304398670,48.46,80411.43,0.0,-1.0,0.0,0.00017]
[1778304403705,48.46,80411.51,0.0,-1.0,0.0,0.00017]
[1778304410252,48.46,80411.09,0.0,-1.0,0.0,0.00017]
[1778304415790,48.46,80411.17,0.0,-1.0,0.0,0.00017]
[1778304420825,48.46,80410.44,0.0,-1.0,0.0,0.00017]
[1778304421836,48.46,80408.6,0.0,-1.0,0.0,0.00017]
[1778304422840,48.46,80399.63,0.0,-1.0,0.0,0.00016]
[1778304423847,48.46,80398.73,0.0,-1.0,0.0,0.00016]
[1778304425861,48.46,80398.89,0.0,-1.0,0.0,0.00016]
[1778304429889,48.46,80397.65,0.0,-1.0,0.0,0.00016]
[1778304435931,48.46,80396.61,0.0,-1.0,0.0,0.00016]
[1778304438952,48.46,80399.63,0.0,-1.0,0.0,0.00016]
[1778304439959,48.46,80401.64,0.0,-1.0,0.0,0.00016]
[1778304440966,48.46,80400.36,0.0,-1.0,0.0,0.00016]
[1778304446001,48.46,80401.33,0.0,-1.0,0.0,0.00016]
[1778304447008,48.46,80402.82,0.0,-1.0,0.0,0.00016]
[1778304453050,48.46,80402.8,0.0,-1.0,0.0,0.00015]
[1778304458085,48.46,80402.58,0.0,-1.0,0.0,0.00015]
[1778304460099,48.46,80401.39,0.0,-1.0,0.0,0.00015]
[1778304466141,48.46,80402.02,0.0,-1.0,0.0,0.00015]
[1778304473190,48.46,80402.39,0.0,-1.0,0.0,0.00015]
[1778304478225,48.46,80402.34,0.0,-1.0,0.0,0.00015]
[1778304483260,48.46,80402.27,0.0,-1.0,0.0,0.00015]
[1778304488295,48.46,80402.05,0.0,-1.0,0.0,0.00015]
[1778304498365,48.46,80402.2,0.0,-1.0,0.0,0.00015]
[1778304503403,48.46,80402.13,0.0,-1.0,0.0,0.00015]
[1778304509452,48.46,80402.12,0.0,-1.0,0.0,0.00015]
[1778304511466,48.46,80402.27,0.0,-1.0,0.0,0.00014]
[1778304512473,48.46,80403.52,0.0,-1.0,0.0,0.00014]
[1778304514487,48.46,80406.27,0.0,-1.0,0.0,0.00014]
[1778304515494,48.46,80409.09,0.0,-1.0,0.0,0.00015]
[1778304524557,48.46,80409.43,0.0,-1.0,0.0,0.00015]
[1778304525564,48.46,80408.32,0.0,-1.0,0.0,0.00015]
[1778304531606,48.46,80408.24,0.0,-1.0,0.0,0.00015]
[1778304536641,48.46,80407.94,0.0,-1.0,0.0,0.00015]
[1778304541676,48.46,80407.49,0.0,-1.0,0.0,0.00014]
[1778304546711,48.46,80408.79,0.0,-1.0,0.0,0.00015]
[1778304547718,48.46,80415.19,0.0,-1.0,0.0,0.00015]
[1778304548725,48.46,80420.84,0.0,-1.0,0.0,0.00016]
[1778304549732,48.46,80422.64,0.0,-1.0,0.0,0.00016]
[1778304556783,48.46,80423.05,0.0,-1.0,0.0,0.00016]
[1778304564839,48.46,80423.17,0.0,-1.0,0.0,0.00016]
[1778304565846,48.46,80420.22,0.0,-1.0,0.0,0.00016]
[1778304569052,48.46,80420.38,0.0,-1.0,0.0,0.00016]
[1778304569153,48.46,80420.38,0.0,-1.0,0.0,0.00016]
[1778304573902,48.46,80420.36,0.0,-1.0,0.0,0.00015]
[1778304576923,48.46,80417.36,0.0,-1.0,0.0,0.00014]
[1778304577930,48.46,80416.49,0.0,-1.0,0.0,0.00014]
[1778304579945,48.46,80422.39,0.0,-1.0,0.0,0.00015]
[1778304580951,48.46,80426.69,0.0,-1.0,0.0,0.00015]
[1778304581958,48.46,80434.68,0.0,-1.0,0.0,0.00016]
[1778304582965,48.46,80436.29,0.0,-1.0,0.0,0.00016]
[1778304583972,48.46,80435.85,0.0,-1.0,0.0,0.00016]
[1778304590014,48.46,80436.21,0.0,-1.0,0.0,0.00016]
[1778304592028,48.46,80437.61,0.0,-1.0,0.0,0.00017]
[1778304597063,48.46,80437.88,0.0,-1.0,0.0,0.00017]
[1778304600084,48.46,80438.74,0.0,-1.0,0.0,0.00017]
[1778304603105,48.46,80434.27,0.0,-1.0,0.0,0.00016]
[1778304604112,48.46,80427.51,0.0,-1.0,0.0,0.00015]
[1778304607133,48.46,80426.19,0.0,-1.0,0.0,0.00015]
[1778304608140,48.46,80425.3,0.0,-1.0,0.0,0.00015]
[1778304609147,48.46,80424.07,0.0,-1.0,0.0,0.00015]
[1778304612168,48.46,80424.91,0.0,-1.0,0.0,0.00015]
[1778304618210,48.46,80427.88,0.0,-1.0,0.0,0.00015]
[1778304619217,48.46,80433.23,0.0,-1.0,0.0,0.00016]
[1778304620224,48.46,80435.6,0.0,-1.0,0.0,0.00016]
[1778304621231,48.46,80434.72,0.0,-1.0,0.0,0.00016]
[1778304623245,48.46,80432.82,0.0,-1.0,0.0,0.00016]
[1778304624252,48.46,80431.28,0.0,-1.0,0.0,0.00016]
[1778304630295,48.46,80430.55,0.0,-1.0,0.0,0.00016]
[1778304633317,48.46,80430.33,0.0,-1.0,0.0,0.00015]
[1778304634324,48.46,80424.34,0.0,-1.0,0.0,0.00014]
[1778304635331,48.46,80422.17,0.0,-1.0,0.0,0.00014]
[1778304640366,48.46,80421.01,0.0,-1.0,0.0,0.00014]
[1778304642380,48.46,80423.74,0.0,-1.0,0.0,0.00014]
[1778304646409,48.46,80424.89,0.0,-1.0,0.0,0.00014]
[1778304651443,48.46,80425.4,0.0,-1.0,0.0,0.00014]
[1778304652195,48.46,80425.4,0.0,-1.0,0.0,0.00014]
[1778304652296,48.46,80425.4,0.0,-1.0,0.0,0.00014]
[1778304655471,48.46,80426.33,0.0,-1.0,0.0,0.00014]
[1778304661513,48.46,80426.29,0.0,-1.0,0.0,0.00014]
[1778304665425,48.46,80426.26,0.0,-1.0,0.0,0.00014]
[1778304665541,48.46,80426.32,0.0,-1.0,0.0,0.00014]
[1778304678632,48.46,80426.82,0.0,-1.0,0.0,0.00014]
[1778304683912,48.46,80426.79,0.0,-1.0,0.0,0.00014]
[1778304689709,48.46,80426.81,0.0,-1.0,0.0,0.00014]
[1778304692730,48.46,80426.77,0.0,-1.0,0.0,0.00013]
[1778304703807,48.46,80427.18,0.0,-1.0,0.0,0.00013]
[1778304715891,48.46,80427.15,0.0,-1.0,0.0,0.00013]
[1778304720927,48.46,80429.33,0.0,-1.0,0.0,0.00013]
[1778304721938,48.46,80432.37,0.0,-1.0,0.0,0.00014]
[1778304726973,48.46,80432.26,0.0,-1.0,0.0,0.00014]
[1778304732008,48.46,80432.28,0.0,-1.0,0.0,0.00014]
[1778304738050,48.46,80432.23,0.0,-1.0,0.0,0.00014]
[1778304745099,48.46,80432.48,0.0,-1.0,0.0,0.00014]
[1778304751141,48.46,80432.14,0.0,-1.0,0.0,0.00013]
[1778304761211,48.46,80432.55,0.0,-1.0,0.0,0.00013]
[1778304768261,48.46,80432.4,0.0,-1.0,0.0,0.00013]
[1778304778330,48.46,80432.44,0.0,-1.0,0.0,0.00013]
[1778304787395,48.46,80433.73,0.0,-1.0,0.0,0.00013]
[1778304793437,48.46,80433.97,0.0,-1.0,0.0,0.00013]
[1778304798472,48.46,80433.56,0.0,-1.0,0.0,0.00013]
[1778304799481,48.46,80432.37,0.0,-1.0,0.0,0.00013]
[1778304804516,48.46,80432.61,0.0,-1.0,0.0,0.00013]
[1778304806530,48.46,80431.63,0.0,-1.0,0.0,0.00013]
[1778304813579,48.46,80432.16,0.0,-1.0,0.0,0.00012]
[1778304816600,48.46,80434.26,0.0,-1.0,0.0,0.00012]
[1778304817608,48.46,80436.87,0.0,-1.0,0.0,0.00012]
[1778304818614,48.46,80441.89,0.0,-1.0,0.0,0.00013]
[1778304819621,48.46,80444.26,0.0,-1.0,0.0,0.00013]
[1778304823649,48.46,80447.06,0.0,-1.0,0.0,0.00013]
[1778304825663,48.46,80447.87,0.0,-1.0,0.0,0.00013]
[1778304826670,48.46,80450.43,0.0,-1.0,0.0,0.00013]
[1778304827677,48.46,80452.27,0.0,-1.0,0.0,0.00014]
[1778304833719,48.46,80454.36,0.0,-1.0,0.0,0.00014]
[1778304834726,48.46,80456.54,0.0,-1.0,0.0,0.00014]
[1778304835733,48.46,80457.6,0.0,-1.0,0.0,0.00014]
[1778304837747,48.46,80461.91,0.0,-1.0,0.0,0.00015]
[1778304839761,48.46,80462.92,0.0,-1.0,0.0,0.00015]
[1778304841775,48.46,80462.05,0.0,-1.0,0.0,0.00015]
[1778304846811,48.46,80462.82,0.0,-1.0,0.0,0.00015]
[1778304851845,48.46,80462.44,0.0,-1.0,0.0,0.00015]
[1778304858894,48.46,80461.85,0.0,-1.0,0.0,0.00015]
[1778304863931,48.46,80461.9,0.0,-1.0,0.0,0.00015]
[1778304871986,48.46,80462.12,0.0,-1.0,0.0,0.00014]
[1778304876014,48.46,80464.49,0.0,-1.0,0.0,0.00014]
[1778304881049,48.46,80463.92,0.0,-1.0,0.0,0.00014]
[1778304888098,48.46,80464.14,0.0,-1.0,0.0,0.00014]
[1778304893134,48.46,80464.23,0.0,-1.0,0.0,0.00014]
[1778304898169,48.46,80464.15,0.0,-1.0,0.0,0.00014]
[1778304904211,48.46,80464.28,0.0,-1.0,0.0,0.00014]
[1778304909246,48.46,80466.39,0.0,-1.0,0.0,0.00014]
[1778304910253,48.46,80468.4,0.0,-1.0,0.0,0.00014]
[1778304911260,48.46,80469.27,0.0,-1.0,0.0,0.00014]
[1778304914281,48.46,80473.7,0.0,-1.0,0.0,0.00015]
[1778304915288,48.46,80474.76,0.0,-1.0,0.0,0.00015]
[1778304924352,48.46,80475.51,0.0,-1.0,0.0,0.00015]
[1778304929387,48.46,80475.75,0.0,-1.0,0.0,0.00015]
[1778304931401,48.46,80475.71,0.0,-1.0,0.0,0.00014]
[1778304936436,48.46,80475.61,0.0,-1.0,0.0,0.00014]
[1778304937443,48.46,80470.43,0.0,-1.0,0.0,0.00013]
[1778304942479,48.46,80470.75,0.0,-1.0,0.0,0.00013]
[1778304947514,48.46,80470.23,0.0,-1.0,0.0,0.00013]
[1778304952550,48.46,80468.66,0.0,-1.0,0.0,0.00013]
[1778304953557,48.46,80466.6,0.0,-1.0,0.0,0.00013]
[1778304958592,48.46,80462.4,0.0,-1.0,0.0,0.00013]
[1778304959599,48.46,80457.72,0.0,-1.0,0.0,0.00012]
[1778304962621,48.46,80456.0,0.0,-1.0,0.0,0.00012]
[1778304967656,48.46,80455.57,0.0,-1.0,0.0,0.00012]
[1778304971684,48.46,80454.29,0.0,-1.0,0.0,0.00012]
[1778304972691,48.46,80453.06,0.0,-1.0,0.0,0.00012]
[1778304977726,48.46,80452.62,0.0,-1.0,0.0,0.00012]
[1778304982761,48.46,80454.95,0.0,-1.0,0.0,0.00012]
[1778304983770,48.46,80457.56,0.0,-1.0,0.0,0.00012]
[1778304989814,48.46,80457.84,0.0,-1.0,0.0,0.00012]
[1778304991828,48.46,80457.54,0.0,-1.0,0.0,0.00011]
[1778304995856,48.46,80458.4,0.0,-1.0,0.0,0.00011]
[1778304997870,48.46,80459.73,0.0,-1.0,0.0,0.00011]
[1778305010961,48.46,80460.1,0.0,-1.0,0.0,0.00011]
[1778305021032,48.46,80460.1,0.0,-1.0,0.0,0.00011]
[1778305028081,48.46,80460.21,0.0,-1.0,0.0,0.00011]
[1778305032109,48.46,80459.38,0.0,-1.0,0.0,0.00011]
[1778305038151,48.46,80458.94,0.0,-1.0,0.0,0.00011]
[1778305051242,48.49,80458.94,0.0,-1.0,0.0,0.00011]
[1778305061312,48.62,80458.94,0.0,-1.0,0.0,0.00011]
[1778305071382,48.84,80458.94,0.0,-1.0,0.0,0.00012]
[1778305075410,48.94,80459.76,0.0,-1.0,0.0,0.00013]
[1778305087495,49.32,80459.76,0.0,-1.0,0.0,0.00015]
[1778305095274,49.32,80459.76,0.0,-1.0,0.0,0.00015]
[1778305104614,49.68,80459.94,0.0,-1.0,0.0,0.00018]
[1778305106628,49.69,80461.71,0.0,-1.0,0.0,0.00018]
[1778305108642,49.7,80465.84,0.0,-1.0,0.0,0.00019]
[1778305110656,49.71,80467.41,0.0,-1.0,0.0,0.00019]
[1778305111663,49.71,80467.21,0.0,-1.0,0.0,0.00018]
[1778305120726,49.75,80467.64,0.0,-1.0,0.0,0.00018]
[1778305127231,49.76,80467.64,0.0,-1.0,0.0,0.00018]
[1778305127265,49.77,80467.64,0.0,-1.0,0.0,0.00018]
[1778305132810,49.8,80468.28,0.0,-1.0,0.0,0.00018]
[1778305138853,49.82,80469.16,0.0,-1.0,0.0,0.00019]
[1778305143888,49.84,80469.57,0.0,-1.0,0.0,0.00019]
[1778305154966,49.89,80469.95,0.0,-1.0,0.0,0.00019]
[1778305160005,49.91,80469.68,0.0,-1.0,0.0,0.00019]
[1778305163022,49.92,80468.68,0.0,-1.0,0.0,0.00019]
[1778305164029,49.92,80469.6,0.0,-1.0,0.0,0.0002]
[1778305169064,49.94,80469.58,0.0,-1.0,0.0,0.0002]
[1778305171078,49.95,80469.63,0.0,-1.0,0.0,0.00018]
[1778305176113,49.97,80469.62,0.0,-1.0,0.0,0.00018]
[1778305183162,50.0,80469.01,0.0,-1.0,0.0,0.00019]
[1778305193234,50.05,80469.01,0.0,-1.0,0.0,0.00019]
[1778305198269,50.07,80469.17,0.0,-1.0,0.0,0.00019]
[1778305201290,50.08,80472.56,0.0,-1.0,0.0,0.0002]
[1778305202297,50.08,80474.07,0.0,-1.0,0.0,0.0002]
[1778305207332,50.1,80474.37,0.0,-1.0,0.0,0.0002]
[1778305211360,50.1,80475.29,0.0,-1.0,0.0,0.0002]
[1778305212367,50.1,80476.19,0.0,-1.0,0.0,0.0002]
[1778305217402,50.1,80475.78,0.0,-1.0,0.0,0.0002]
[1778305220423,50.1,80476.78,0.0,-1.0,0.0,0.0002]
[1778305226465,50.1,80476.29,0.0,-1.0,0.0,0.0002]
[1778305227472,50.1,80475.39,0.0,-1.0,0.0,0.0002]
[1778305231500,50.1,80476.16,0.0,-1.0,0.0,0.00019]
[1778305236535,50.1,80476.21,0.0,-1.0,0.0,0.00019]
[1778305246605,50.1,80476.11,0.0,-1.0,0.0,0.00019]
[1778305251640,50.1,80475.96,0.0,-1.0,0.0,0.00019]
[1778305261710,50.1,80475.96,0.0,-1.0,0.0,0.00019]
[1778305267752,50.1,80476.3,0.0,-1.0,0.0,0.00019]
[1778305275808,50.1,80475.5,0.0,-1.0,0.0,0.00019]
[1778305285878,50.1,80475.51,0.0,-1.0,0.0,0.00019]
[1778305294941,50.1,80474.98,0.0,-1.0,0.0,0.00017]
[1778305295948,50.1,80472.72,0.0,-1.0,0.0,0.00017]
[1778305297962,50.1,80471.4,0.0,-1.0,0.0,0.00017]
[1778305302997,50.1,80470.46,0.0,-1.0,0.0,0.00017]
[1778305308032,50.1,80470.7,0.0,-1.0,0.0,0.00017]
[1778305313067,50.1,80470.66,0.0,-1.0,0.0,0.00017]
[1778305320117,50.1,80470.69,0.0,-1.0,0.0,0.00017]
[1778305321123,50.1,80471.78,0.0,-1.0,0.0,0.00017]
[1778305324144,50.1,80470.8,0.0,-1.0,0.0,0.00017]
[1778305326158,50.1,80471.69,0.0,-1.0,0.0,0.00017]
[1778305332200,50.1,80470.95,0.0,-1.0,0.0,0.00017]
[1778305340256,50.1,80470.88,0.0,-1.0,0.0,0.00017]
[1778305345291,50.1,80471.19,0.0,-1.0,0.0,0.00017]
[1778305350326,50.1,80470.63,0.0,-1.0,0.0,0.00017]
[1778305351333,50.1,80470.64,0.0,-1.0,0.0,0.00015]
[1778305356369,50.1,80470.5,0.0,-1.0,0.0,0.00015]
[1778305363951,50.1,80470.47,0.0,-1.0,0.0,0.00015]
[1778305369460,50.1,80470.32,0.0,-1.0,0.0,0.00015]
[1778305373488,50.1,80473.64,0.0,-1.0,0.0,0.00016]
[1778305383560,50.1,80473.18,0.0,-1.0,0.0,0.00016]
[1778305391620,50.1,80472.94,0.0,-1.0,0.0,0.00016]
[1778305397662,50.1,80469.9,0.0,-1.0,0.0,0.00015]
[1778305402697,50.1,80470.19,0.0,-1.0,0.0,0.00015]
[1778305403704,50.1,80471.14,0.0,-1.0,0.0,0.00016]
[1778305408741,50.1,80471.17,0.0,-1.0,0.0,0.00016]
[1778305412769,50.1,80471.25,0.0,-1.0,0.0,0.00014]
[1778305413776,50.1,80473.57,0.0,-1.0,0.0,0.00015]
[1778305414783,50.1,80475.63,0.0,-1.0,0.0,0.00015]
[1778305423846,50.1,80475.77,0.0,-1.0,0.0,0.00015]
[1778305429888,50.1,80475.73,0.0,-1.0,0.0,0.00015]
[1778305435930,50.1,80475.75,0.0,-1.0,0.0,0.00015]
[1778305442979,50.1,80475.95,0.0,-1.0,0.0,0.00015]
[1778305449021,50.1,80476.19,0.0,-1.0,0.0,0.00015]
[1778305454057,50.1,80476.22,0.0,-1.0,0.0,0.00015]
[1778305459091,50.1,80476.01,0.0,-1.0,0.0,0.00015]
[1778305461105,50.1,80473.31,0.0,-1.0,0.0,0.00015]
[1778305462112,50.1,80471.94,0.0,-1.0,0.0,0.00014]
[1778305464126,50.1,80470.21,0.0,-1.0,0.0,0.00014]
[1778305469161,50.1,80469.97,0.0,-1.0,0.0,0.00014]
[1778305471175,50.1,80470.04,0.0,-1.0,0.0,0.00013]
[1778305478224,50.1,80470.12,0.0,-1.0,0.0,0.00013]
[1778305483259,50.1,80470.24,0.0,-1.0,0.0,0.00013]
[1778305488294,50.1,80470.19,0.0,-1.0,0.0,0.00013]
[1778305496350,50.1,80469.85,0.0,-1.0,0.0,0.00013]
[1778305502393,50.1,80469.45,0.0,-1.0,0.0,0.00013]
[1778305507428,50.1,80469.58,0.0,-1.0,0.0,0.00013]
[1778305514477,50.1,80469.81,0.0,-1.0,0.0,0.00013]
[1778305519512,50.1,80469.9,0.0,-1.0,0.0,0.00013]
[1778305522533,50.1,80470.75,0.0,-1.0,0.0,0.00013]
[1778305527631,50.1,80470.25,0.0,-1.0,0.0,0.00013]
[1778305533674,50.1,80470.13,0.0,-1.0,0.0,0.00012]
[1778305540722,50.1,80470.19,0.0,-1.0,0.0,0.00012]
[1778305547771,50.1,80470.1,0.0,-1.0,0.0,0.00012]
[1778305553814,50.1,80469.92,0.0,-1.0,0.0,0.00012]
[1778305560863,50.1,80469.97,0.0,-1.0,0.0,0.00012]
[1778305566905,50.1,80470.07,0.0,-1.0,0.0,0.00012]
[1778305573954,50.1,80469.86,0.0,-1.0,0.0,0.00012]
[1778305582010,50.1,80469.48,0.0,-1.0,0.0,0.00012]
[1778305583017,50.1,80462.8,0.0,-1.0,0.0,0.00011]
[1778305584024,50.1,80461.4,0.0,-1.0,0.0,0.00011]
[1778305586038,50.1,80460.78,0.0,-1.0,0.0,0.00011]
[1778305591073,50.1,80458.93,0.0,-1.0,0.0,0.0001]
[1778305592080,50.1,80457.3,0.0,-1.0,0.0,0.0001]
[1778305597115,50.1,80457.35,0.0,-1.0,0.0,0.0001]
[1778305599129,50.1,80456.54,0.0,-1.0,0.0,0.0001]
[1778305605171,50.1,80456.48,0.0,-1.0,0.0,0.0001]
[1778305609199,50.1,80455.38,0.0,-1.0,0.0,0.0001]
[1778305610206,50.1,80453.38,0.0,-1.0,0.0,0.0001]
[1778305611213,50.1,80454.32,0.0,-1.0,0.0,0.0001]
[1778305615241,50.1,80453.03,0.0,-1.0,0.0,0.0001]
[1778305616248,50.1,80451.75,0.0,-1.0,0.0,0.0001]
[1778305618262,50.1,80447.06,0.0,-1.0,0.0,9e-05]
[1778305619269,50.1,80445.76,0.0,-1.0,0.0,9e-05]
[1778305621283,50.1,80443.8,0.0,-1.0,0.0,9e-05]
[1778305625311,50.1,80442.45,0.0,-1.0,0.0,9e-05]
[1778305626318,50.1,80441.49,0.0,-1.0,0.0,9e-05]
[1778305631353,50.1,80440.17,0.0,-1.0,0.0,9e-05]
[1778305634374,50.1,80438.03,0.0,-1.0,0.0,9e-05]
[1778305635381,50.1,80437.26,0.0,-1.0,0.0,9e-05]
[1778305637395,50.1,80435.72,0.0,-1.0,0.0,9e-05]
[1778305643437,50.1,80435.75,0.0,-1.0,0.0,9e-05]
[1778305648472,50.1,80435.41,0.0,-1.0,0.0,9e-05]
[1778305654514,50.1,80435.35,0.0,-1.0,0.0,8e-05]
[1778305656528,50.1,80433.08,0.0,-1.0,0.0,8e-05]
[1778305657535,50.1,80429.28,0.0,-1.0,0.0,8e-05]
[1778305659551,50.1,80428.35,0.0,-1.0,0.0,7e-05]
[1778305661565,50.1,80427.42,0.0,-1.0,0.0,7e-05]
[1778305666600,50.1,80426.42,0.0,-1.0,0.0,7e-05]
[1778305672642,50.1,80425.95,0.0,-1.0,0.0,7e-05]
[1778305674656,50.1,80426.89,0.0,-1.0,0.0,7e-05]
[1778305679691,50.1,80427.13,0.0,-1.0,0.0,7e-05]
[1778305685733,50.1,80426.25,0.0,-1.0,0.0,7e-05]
[1778305686740,50.1,80424.32,0.0,-1.0,0.0,7e-05]
[1778305693789,50.1,80419.02,0.0,-1.0,0.0,7e-05]
[1778305694796,50.1,80414.67,0.0,-1.0,0.0,7e-05]
[1778305695803,50.1,80412.86,0.0,-1.0,0.0,7e-05]
[1778305701846,50.1,80412.39,0.0,-1.0,0.0,7e-05]
[1778305706881,50.1,80412.25,0.0,-1.0,0.0,7e-05]
[1778305712924,50.1,80412.32,0.0,-1.0,0.0,6e-05]
[1778305717960,50.1,80412.39,0.0,-1.0,0.0,6e-05]
[1778305722271,50.1,80412.35,0.0,-1.0,0.0,6e-05]
[1778305722995,50.1,80412.38,0.0,-1.0,0.0,6e-05]
[1778305730044,50.1,80412.55,0.0,-1.0,0.0,6e-05]
[1778305737093,50.1,80412.41,0.0,-1.0,0.0,6e-05]
[1778305742128,50.1,80411.82,0.0,-1.0,0.0,6e-05]
[1778305743135,50.1,80410.03,0.0,-1.0,0.0,6e-05]
[1778305744142,50.1,80408.59,0.0,-1.0,0.0,6e-05]
[1778305757233,50.1,80404.52,0.0,-1.0,0.0,6e-05]
[1778305758241,50.1,80400.26,0.0,-1.0,0.0,6e-05]
[1778305760256,50.1,80399.65,0.0,-1.0,0.0,6e-05]
[1778305766095,50.1,80399.58,0.0,-1.0,0.0,6e-05]
[1778305768312,50.1,80398.5,0.0,-1.0,0.0,5e-05]
[1778305771333,50.1,80398.5,0.0,-1.0,0.0,5e-05]
[1778305773347,50.1,80397.22,0.0,-1.0,0.0,5e-05]
[1778305779075,50.1,80396.95,0.0,-1.0,0.0,5e-05]
[1778305784999,50.1,80396.86,0.0,-1.0,0.0,5e-05]
[1778305785060,50.1,80396.86,0.0,-1.0,0.0,5e-05]
[1778305785985,50.1,80396.87,0.0,-1.0,0.0,5e-05]
[1778305786069,50.1,80396.87,0.0,-1.0,0.0,5e-05]
[1778305786036,50.1,80396.87,0.0,-1.0,0.0,5e-05]
[1778305791473,50.1,80396.73,0.0,-1.0,0.0,5e-05]
[1778305796508,50.1,80396.89,0.0,-1.0,0.0,5e-05]
[1778305801543,50.1,80397.0,0.0,-1.0,0.0,5e-05]
[1778305802550,50.1,80395.88,0.0,-1.0,0.0,5e-05]
[1778305806904,50.1,80395.88,0.0,-1.0,0.0,5e-05]
[1778305807060,50.1,80395.88,0.0,-1.0,0.0,5e-05]
[1778305814634,50.1,80396.2,0.0,-1.0,0.0,5e-05]
[1778305819670,50.1,80396.14,0.0,-1.0,0.0,5e-05]
[1778305826719,50.1,80396.23,0.0,-1.0,0.0,5e-05]
[1778305829765,50.1,80396.23,0.0,-1.0,0.0,5e-05]
[1778305829809,50.1,80396.23,0.0,-1.0,0.0,5e-05]
[1778305831552,50.1,80396.23,0.0,-1.0,0.0,5e-05]
[1778305831562,50.1,80396.23,0.0,-1.0,0.0,5e-05]
[1778305831645,50.1,80396.23,0.0,-1.0,0.0,4e-05]
[1778305836789,50.1,80396.0,0.0,-1.0,0.0,4e-05]
[1778305846859,50.1,80396.32,0.0,-1.0,0.0,4e-05]
[1778305849880,50.1,80401.41,0.0,-1.0,0.0,5e-05]
[1778305850617,50.1,80401.41,0.0,-1.0,0.0,5e-05]
[1778305850809,50.1,80401.41,0.0,-1.0,0.0,5e-05]
[1778305858944,50.1,80401.11,0.0,-1.0,0.0,5e-05]
[1778305862016,50.1,80400.59,0.0,-1.0,0.0,5e-05]
[1778305862066,50.1,80400.59,0.0,-1.0,0.0,5e-05]
[1778305863639,50.1,80400.35,0.0,-1.0,0.0,5e-05]
[1778305863811,50.1,80400.35,0.0,-1.0,0.0,5e-05]
[1778305863979,50.1,80400.47,0.0,-1.0,0.0,5e-05]
[1778305869020,50.1,80400.56,0.0,-1.0,0.0,5e-05]
[1778305876066,50.1,80400.39,0.0,-1.0,0.0,5e-05]
[1778305882109,50.1,80400.63,0.0,-1.0,0.0,5e-05]
[1778305887143,50.1,80400.39,0.0,-1.0,0.0,5e-05]
[1778305889157,50.1,80398.28,0.0,-1.0,0.0,5e-05]
[1778305890164,50.1,80393.72,0.0,-1.0,0.0,4e-05]
[1778305890826,50.1,80393.72,0.0,-1.0,0.0,4e-05]
[1778305891060,50.1,80393.72,0.0,-1.0,0.0,4e-05]
[1778305891171,50.1,80393.86,0.0,-1.0,0.0,4e-05]
[1778305900060,50.1,80393.23,0.0,-1.0,0.0,4e-05]
[1778305905065,50.1,80392.84,0.0,-1.0,0.0,4e-05]
[1778305912318,50.1,80393.55,0.0,-1.0,0.0,4e-05]
[1778305914033,50.1,80393.55,0.0,-1.0,0.0,4e-05]
[1778305914082,50.1,80393.55,0.0,-1.0,0.0,4e-05]
[1778305914140,50.1,80393.55,0.0,-1.0,0.0,4e-05]
[1778305914146,50.1,80393.55,0.0,-1.0,0.0,4e-05]
[1778305917353,50.1,80389.83,0.0,-1.0,0.0,4e-05]
[1778305918360,50.1,80384.63,0.0,-1.0,0.0,4e-05]
[1778305920143,50.1,80384.63,0.0,-1.0,0.0,4e-05]
[1778305920194,50.1,80384.82,0.0,-1.0,0.0,4e-05]
[1778305920562,50.1,80384.82,0.0,-1.0,0.0,4e-05]
[1778305920938,50.1,80384.82,0.0,-1.0,0.0,4e-05]
[1778305920940,50.1,80384.89,0.0,-1.0,0.0,4e-05]
[1778305928430,50.1,80384.68,0.0,-1.0,0.0,4e-05]
[1778305933465,50.1,80383.41,0.0,-1.0,0.0,4e-05]
[1778305935479,50.1,80380.53,0.0,-1.0,0.0,4e-05]
[1778305936486,50.1,80377.7,0.0,-1.0,0.0,4e-05]
[1778305937493,50.1,80376.86,0.0,-1.0,0.0,4e-05]
[1778305942528,50.1,80375.93,0.0,-1.0,0.0,3e-05]
[1778305950584,50.1,80376.54,0.0,-1.0,0.0,3e-05]
[1778305951592,50.1,80377.89,0.0,-1.0,0.0,3e-05]
[1778305953605,50.1,80379.38,0.0,-1.0,0.0,3e-05]
[1778305954717,50.1,80379.38,0.0,-1.0,0.0,3e-05]
[1778305954818,50.1,80380.02,0.0,-1.0,0.0,3e-05]
[1778305960654,50.1,80379.5,0.0,-1.0,0.0,3e-05]
[1778305971731,50.1,80379.54,0.0,-1.0,0.0,3e-05]
[1778305974752,50.1,80377.64,0.0,-1.0,0.0,3e-05]
[1778305980794,50.1,80377.49,0.0,-1.0,0.0,3e-05]
[1778305985830,50.1,80376.99,0.0,-1.0,0.0,3e-05]
[1778305990865,50.1,80377.18,0.0,-1.0,0.0,3e-05]
[1778305996907,50.37,80376.33,0.0,-1.0,0.0,4e-05]
[1778305997914,50.43,80377.13,0.0,-1.0,0.0,4e-05]
[1778306007987,50.99,80377.12,0.0,-1.0,0.0,5e-05]
[1778306017050,51.5,80376.91,0.0,-1.0,0.0,6e-05]
[1778306022087,51.78,80377.24,0.0,-1.0,0.0,6e-05]
[1778306024101,51.9,80378.2,0.0,-1.0,0.0,7e-05]
[1778306026115,52.01,80378.96,0.0,-1.0,0.0,7e-05]
[1778306030143,52.24,80380.38,0.0,-1.0,0.0,8e-05]
[1778306031150,52.3,80382.1,0.0,-1.0,0.0,8e-05]
[1778306036185,52.59,80382.74,0.0,-1.0,0.0,9e-05]
[1778306038204,52.7,80379.63,0.0,-1.0,0.0,9e-05]
[1778306041225,52.88,80376.78,0.0,-1.0,0.0,0.0001]
[1778306045253,53.11,80375.26,0.0,-1.0,0.0,0.00011]
[1778306046260,53.17,80376.22,0.0,-1.0,0.0,0.00011]
[1778306051295,53.46,80376.34,0.0,-1.0,0.0,0.00012]
[1778306053309,53.57,80377.11,0.0,-1.0,0.0,0.00013]
[1778306056330,53.75,80376.14,0.0,-1.0,0.0,0.00014]
[1778306059351,53.92,80375.13,0.0,-1.0,0.0,0.00015]
[1778306064386,54.21,80374.65,0.0,-1.0,0.0,0.00017]
[1778306069421,54.51,80375.33,0.0,-1.0,0.0,0.00019]
[1778306071435,54.62,80375.4,0.0,-1.0,0.0,0.00018]
[1778306075463,54.86,80374.0,0.0,-1.0,0.0,0.00019]
[1778306076470,54.92,80375.03,0.0,-1.0,0.0,0.0002]
[1778306082514,55.27,80374.81,0.0,-1.0,0.0,0.00023]
[1778306089562,55.68,80374.9,0.0,-1.0,0.0,0.00026]
[1778306090569,55.74,80375.75,0.0,-1.0,0.0,0.00027]
[1778306093590,55.92,80377.04,0.0,-0.99999,0.0,0.00029]
[1778306095604,56.03,80377.82,0.0,-0.99999,0.0,0.0003]
[1778306100640,56.33,80378.67,0.0,-0.99999,0.0,0.00034]
[1778306103661,56.5,80382.3,0.0,-0.99999,0.0,0.00036]
[1778306108696,56.86,80382.73,0.0,-0.99999,0.0,0.00041]
[1778306113731,57.15,80383.51,0.0,-0.99999,0.0,0.00046]
[1778306115745,57.27,80384.33,0.0,-0.99999,0.0,0.00048]
[1778306125815,57.86,80386.67,0.0,-0.99999,0.0,0.00058]
[1778306126822,57.92,80388.13,0.0,-0.99999,0.0,0.0006]
[1778306129843,58.1,80389.08,0.0,-0.99999,0.0,0.00064]
[1778306130850,58.16,80390.95,0.0,-0.99999,0.0,0.00065]
[1778306131857,58.22,80393.54,0.0,-0.99999,0.0,0.00063]
[1778306136892,58.51,80393.82,0.0,-0.99999,0.0,0.00069]
[1778306139913,58.69,80394.58,0.0,-0.99999,0.0,0.00073]
[1778306141927,58.81,80395.79,0.0,-0.99999,0.0,0.00076]
[1778306146963,59.1,80395.96,0.0,-0.99998,0.0,0.00083]
[1778306152000,59.4,80395.84,0.0,-0.99998,0.0,0.00091]
[1778306157035,59.7,80396.36,0.0,-0.99998,0.0,0.00099]
[1778306158042,59.76,80398.47,0.0,-0.99998,0.0,0.00102]
[1778306162070,59.99,80399.71,0.0,-0.99998,0.0,0.0011]
[1778306163077,60.05,80401.26,0.0,-0.99998,0.0,0.00112]
[1778306164084,60.11,80403.08,0.0,-0.99998,0.0,0.00115]
[1778306169119,60.41,80402.51,0.0,-0.99998,0.0,0.00125]
[1778306174154,60.7,80403.17,0.0,-0.99997,0.0,0.00136]
[1778306177175,60.88,80401.49,0.0,-0.99997,0.0,0.00141]
[1778306180196,61.06,80398.71,0.0,-0.99997,0.0,0.00146]
[1778306181203,61.12,80394.8,0.0,-0.99997,0.0,0.00145]
[1778306183217,61.12,80394.05,0.0,-0.99997,0.0,0.00145]
[1778306189259,61.12,80393.69,0.0,-0.99997,0.0,0.00144]
[1778306191273,61.12,80393.24,0.0,-0.99997,0.0,0.00134]
[1778306197321,61.12,80393.07,0.0,-0.99997,0.0,0.00134]
[1778306203363,61.12,80392.41,0.0,-0.99997,0.0,0.00134]
[1778306210412,61.12,80392.68,0.0,-0.99997,0.0,0.00134]
[1778306215447,61.12,80392.5,0.0,-0.99997,0.0,0.00134]
[1778306221489,61.12,80391.78,0.0,-0.99997,0.0,0.00133]
[1778306226524,61.12,80391.68,0.0,-0.99997,0.0,0.00133]
[1778306233573,61.12,80391.68,0.0,-0.99997,0.0,0.00133]
[1778306238608,61.12,80392.32,0.0,-0.99997,0.0,0.00134]
[1778306239615,61.12,80393.48,0.0,-0.99997,0.0,0.00134]
[1778306240622,61.12,80394.31,0.0,-0.99997,0.0,0.00135]
[1778306243643,61.12,80393.52,0.0,-0.99997,0.0,0.00134]
[1778306244650,61.12,80392.67,0.0,-0.99997,0.0,0.00134]
[1778306249685,61.12,80392.66,0.0,-0.99997,0.0,0.00134]
[1778306252706,61.12,80392.53,0.0,-0.99998,0.0,0.00125]
[1778306253713,61.12,80391.78,0.0,-0.99998,0.0,0.00124]
[1778306259755,61.12,80391.46,0.0,-0.99998,0.0,0.00124]
[1778306263783,61.12,80390.22,0.0,-0.99998,0.0,0.00123]
[1778306268818,61.12,80390.13,0.0,-0.99998,0.0,0.00123]
[1778306276874,61.12,80390.07,0.0,-0.99998,0.0,0.00123]
[1778306283923,61.12,80390.17,0.0,-0.99998,0.0,0.00123]
[1778306288958,61.12,80390.45,0.0,-0.99998,0.0,0.00123]
[1778306293993,61.12,80390.55,0.0,-0.99998,0.0,0.00123]
[1778306307084,61.12,80390.45,0.0,-0.99998,0.0,0.00123]
[1778306311112,61.12,80390.38,0.0,-0.99998,0.0,0.00114]
[1778306317154,61.12,80390.37,0.0,-0.99998,0.0,0.00114]
[1778306324203,61.12,80390.13,0.0,-0.99998,0.0,0.00114]
[1778306329238,61.12,80390.16,0.0,-0.99998,0.0,0.00114]
[1778306337294,61.12,80390.05,0.0,-0.99998,0.0,0.00114]
[1778306342329,61.12,80390.14,0.0,-0.99998,0.0,0.00114]
[1778306346357,61.12,80387.99,0.0,-0.99998,0.0,0.00113]
[1778306347364,61.12,80384.81,0.0,-0.99998,0.0,0.00111]
[1778306348371,61.12,80381.67,0.0,-0.99998,0.0,0.00109]
[1778306349378,61.12,80378.96,0.0,-0.99998,0.0,0.00107]
[1778306351392,61.12,80378.1,0.0,-0.99998,0.0,0.00107]
[1778306355420,61.12,80376.47,0.0,-0.99998,0.0,0.00106]
[1778306356427,61.12,80377.6,0.0,-0.99998,0.0,0.00107]
[1778306362469,61.12,80377.79,0.0,-0.99998,0.0,0.00107]
[1778306367504,61.12,80377.75,0.0,-0.99998,0.0,0.00107]
[1778306370525,61.12,80378.51,0.0,-0.99998,0.0,0.00107]
[1778306371532,61.12,80378.7,0.0,-0.99998,0.0,0.001]
[1778306377574,61.12,80378.44,0.0,-0.99998,0.0,0.00099]
[1778306381602,61.12,80377.36,0.0,-0.99998,0.0,0.00099]
[1778306384623,61.12,80375.87,0.0,-0.99998,0.0,0.00098]
[1778306390665,61.12,80375.66,0.0,-0.99998,0.0,0.00098]
[1778306395700,61.12,80374.88,0.0,-0.99998,0.0,0.00098]
[1778306401742,61.12,80375.25,0.0,-0.99998,0.0,0.00098]
[1778306404763,61.12,80374.39,0.0,-0.99998,0.0,0.00097]
[1778306409799,61.12,80375.08,0.0,-0.99998,0.0,0.00098]
[1778306414835,61.12,80375.75,0.0,-0.99998,0.0,0.00098]
[1778306419870,61.12,80376.18,0.0,-0.99998,0.0,0.00098]
[1778306423898,61.12,80380.11,0.0,-0.99998,0.0,0.001]
[1778306424905,61.12,80381.3,0.0,-0.99998,0.0,0.00101]
[1778306426919,61.12,80379.59,0.0,-0.99998,0.0,0.001]
[1778306429940,61.12,80378.56,0.0,-0.99998,0.0,0.001]
[1778306431954,61.12,80378.43,0.0,-0.99998,0.0,0.00092]
[1778306432961,61.12,80377.7,0.0,-0.99998,0.0,0.00092]
[1778306446054,61.12,80377.42,0.0,-0.99998,0.0,0.00092]
[1778306451089,61.12,80377.64,0.0,-0.99998,0.0,0.00092]
[1778306456149,61.12,80377.33,0.0,-0.99998,0.0,0.00092]
[1778306457156,61.12,80375.56,0.0,-0.99998,0.0,0.00091]
[1778306462191,61.12,80375.14,0.0,-0.99998,0.0,0.00091]
[1778306465212,61.12,80377.49,0.0,-0.99998,0.0,0.00092]
[1778306466219,61.12,80381.52,0.0,-0.99998,0.0,0.00094]
[1778306479310,61.12,80382.24,0.0,-0.99998,0.0,0.00094]
[1778306487366,61.12,80382.27,0.0,-0.99998,0.0,0.00094]
[1778306491394,61.12,80382.67,0.0,-0.99998,0.0,0.00087]
[1778306499450,61.12,80382.51,0.0,-0.99998,0.0,0.00087]
[1778306505492,61.12,80382.4,0.0,-0.99998,0.0,0.00087]
[1778306519590,61.12,80382.44,0.0,-0.99998,0.0,0.00087]
[1778306524627,61.12,80383.71,0.0,-0.99998,0.0,0.00088]
[1778306526641,61.12,80384.71,0.0,-0.99998,0.0,0.00088]
[1778306527648,61.12,80389.51,0.0,-0.99998,0.0,0.00091]
[1778306533692,61.12,80391.54,0.0,-0.99998,0.0,0.00092]
[1778306534699,61.12,80394.3,0.0,-0.99998,0.0,0.00093]
[1778306538727,61.12,80391.84,0.0,-0.99998,0.0,0.00092]
[1778306539734,61.12,80386.13,0.0,-0.99998,0.0,0.00089]
[1778306545776,61.12,80385.75,0.0,-0.99998,0.0,0.00089]
[1778306550814,61.12,80386.02,0.0,-0.99998,0.0,0.00089]
[1778306552828,61.12,80386.16,0.0,-0.99998,0.0,0.00083]
[1778306557863,61.12,80387.69,0.0,-0.99998,0.0,0.00083]
[1778306566926,61.12,80388.37,0.0,-0.99998,0.0,0.00084]
[1778306573975,61.12,80388.16,0.0,-0.99998,0.0,0.00083]
[1778306579010,61.12,80389.59,0.0,-0.99998,0.0,0.00084]
[1778306585054,61.12,80389.3,0.0,-0.99998,0.0,0.00084]
[1778306590089,61.12,80388.11,0.0,-0.99998,0.0,0.00083]
[1778306597138,61.12,80387.55,0.0,-0.99998,0.0,0.00083]
[1778306603180,61.12,80387.73,0.0,-0.99998,0.0,0.00083]
[1778306608215,61.12,80388.05,0.0,-0.99998,0.0,0.00083]
[1778306614257,61.12,80383.6,0.0,-0.99999,0.0,0.00075]
[1778306616271,61.12,80377.21,0.0,-0.99999,0.0,0.00072]
[1778306621306,61.12,80379.36,0.0,-0.99999,0.0,0.00073]
[1778306627348,61.12,80381.14,0.0,-0.99999,0.0,0.00074]
[1778306632383,61.12,80386.97,0.0,-0.99999,0.0,0.00077]
[1778306634397,61.12,80391.99,0.0,-0.99998,0.0,0.00079]
[1778306644469,61.12,80395.51,0.0,-0.99998,0.0,0.0008]
[1778306649504,61.12,80403.57,0.0,-0.99998,0.0,0.00084]
[1778306656553,61.12,80404.13,0.0,-0.99998,0.0,0.00084]
[1778306661708,61.12,80407.35,0.0,-0.99998,0.0,0.00086]
[1778306667630,61.12,80407.62,0.0,-0.99998,0.0,0.00086]
[1778306674679,61.12,80407.68,0.0,-0.99998,0.0,0.0008]
[1778306681728,61.12,80407.29,0.0,-0.99998,0.0,0.00079]
[1778306686765,61.12,80402.36,0.0,-0.99999,0.0,0.00077]
[1778306691798,61.12,80403.77,0.0,-0.99999,0.0,0.00078]
[1778306696833,61.12,80404.93,0.0,-0.99998,0.0,0.00078]
[1778306701868,61.12,80405.32,0.0,-0.99998,0.0,0.00079]
[1778306706903,61.12,80404.68,0.0,-0.99999,0.0,0.00078]
[1778306712946,61.12,80404.76,0.0,-0.99999,0.0,0.00078]
[1778306717981,61.12,80405.33,0.0,-0.99998,0.0,0.00079]
[1778306723016,61.12,80405.64,0.0,-0.99998,0.0,0.00079]
[1778306728051,61.12,80408.71,0.0,-0.99998,0.0,0.0008]
[1778306733086,61.12,80415.15,0.0,-0.99999,0.0,0.00077]
[1778306738121,61.12,80416.44,0.0,-0.99999,0.0,0.00077]
[1778306743156,61.12,80417.98,0.0,-0.99999,0.0,0.00078]
[1778306750205,61.12,80420.57,0.0,-0.99998,0.0,0.00079]
[1778306755241,61.12,80420.91,0.0,-0.99998,0.0,0.00079]
[1778306760275,61.12,80420.06,0.0,-0.99998,0.0,0.00079]
[1778306765310,61.12,80421.16,0.0,-0.99998,0.0,0.00079]
[1778306770345,61.12,80418.09,0.0,-0.99999,0.0,0.00078]
[1778306776387,61.12,80416.86,0.0,-0.99999,0.0,0.00077]
[1778306782429,61.12,80417.42,0.0,-0.99999,0.0,0.00078]
[1778306787464,61.12,80422.38,0.0,-0.99998,0.0,0.0008]
[1778306793506,61.12,80422.08,0.0,-0.99999,0.0,0.00074]
[1778306798541,61.12,80422.29,0.0,-0.99999,0.0,0.00074]
[1778306803577,61.12,80420.65,0.0,-0.99999,0.0,0.00073]
[1778306808615,61.12,80421.57,0.0,-0.99999,0.0,0.00073]
[1778306814657,61.12,80421.73,0.0,-0.99999,0.0,0.00073]
[1778306819692,61.12,80421.42,0.0,-0.99999,0.0,0.00073]
[1778306833790,61.12,80420.98,0.0,-0.99999,0.0,0.00073]
[1778306840840,61.12,80420.34,0.0,-0.99999,0.0,0.00073]
[1778306845877,61.12,80412.59,0.0,-0.99999,0.0,0.0007]
[1778306850912,61.12,80409.35,0.0,-0.99999,0.0,0.00068]
[1778306855949,61.12,80404.54,0.0,-0.99999,0.0,0.00061]
[1778306861471,61.12,80403.6,0.0,-0.99999,0.0,0.00061]
[1778306867026,61.12,80404.32,0.0,-0.99999,0.0,0.00061]
[1778306875083,61.12,80405.27,0.0,-0.99999,0.0,0.00061]
[1778306879111,61.12,80414.39,0.0,-0.99999,0.0,0.00065]
[1778306884146,61.12,80416.06,0.0,-0.99999,0.0,0.00065]
[1778306889181,61.12,80415.76,0.0,-0.99999,0.0,0.00065]
[1778306894216,61.12,80416.88,0.0,-0.99999,0.0,0.00066]
[1778306899251,61.12,80417.27,0.0,-0.99999,0.0,0.00066]
[1778306904288,61.12,80421.32,0.0,-0.99999,0.0,0.00067]
[1778306909324,61.12,80425.09,0.0,-0.99999,0.0,0.00069]
[1778306914358,61.12,80427.27,0.0,-0.99999,0.0,0.00064]
[1778306919393,61.12,80425.41,0.0,-0.99999,0.0,0.00063]
[1778306924428,61.12,80420.74,0.0,-0.99999,0.0,0.00062]
[1778306932484,61.12,80426.59,0.0,-0.99999,0.0,0.00064]
[1778306937519,61.12,80426.37,0.0,-0.99999,0.0,0.00064]
[1778306942554,61.12,80421.73,0.0,-0.99999,0.0,0.00062]
[1778306947589,61.12,80422.52,0.0,-0.99999,0.0,0.00062]
[1778306953631,61.12,80422.5,0.0,-0.99999,0.0,0.00062]
[1778306963701,61.12,80422.5,0.0,-0.99999,0.0,0.00062]
[1778306970750,61.12,80422.55,0.0,-0.99999,0.0,0.00062]
[1778306975785,61.12,80418.78,0.0,-0.99999,0.0,0.00056]
[1778306986864,61.12,80419.03,0.0,-0.99999,0.0,0.00056]
[1778306996934,61.12,80418.89,0.0,-0.99999,0.0,0.00056]
[1778307003983,61.12,80418.79,0.0,-0.99999,0.0,0.00056]
[1778307009018,61.12,80419.02,0.0,-0.99999,0.0,0.00056]
[1778307014053,61.12,80419.28,0.0,-0.99999,0.0,0.00056]
[1778307020095,61.12,80423.12,0.0,-0.99999,0.0,0.00057]
[1778307025130,61.12,80426.83,0.0,-0.99999,0.0,0.00059]
[1778307036208,61.12,80426.59,0.0,-0.99999,0.0,0.00054]
[1778307041243,61.12,80426.68,0.0,-0.99999,0.0,0.00054]
[1778307047286,61.12,80426.58,0.0,-0.99999,0.0,0.00054]
[1778307056353,61.12,80426.64,0.0,-0.99999,0.0,0.00054]
[1778307061388,61.12,80427.35,0.0,-0.99999,0.0,0.00054]
[1778307066423,61.12,80426.84,0.0,-0.99999,0.0,0.00054]
[1778307073472,61.12,80426.96,0.0,-0.99999,0.0,0.00054]
[1778307078507,61.12,80429.02,0.0,-0.99999,0.0,0.00055]
[1778307085556,61.12,80428.97,0.0,-0.99999,0.0,0.00055]
[1778307089584,61.12,80421.07,0.0,-0.99999,0.0,0.00052]
[1778307090591,61.12,80411.9,0.0,-0.99999,0.0,0.00049]
[1778307092605,61.12,80410.7,0.0,-0.99999,0.0,0.00045]
[1778307097640,61.12,80409.76,0.0,-0.99999,0.0,0.00044]
[1778307102675,61.12,80401.77,0.0,-0.99999,0.0,0.00042]
[1778307107710,61.12,80399.01,0.0,-0.99999,0.0,0.00042]
[1778307112745,61.12,80397.17,0.0,-0.99999,0.0,0.00041]
[1778307117780,61.12,80395.88,0.0,-0.99999,0.0,0.00041]
[1778307122815,61.12,80394.0,0.0,-0.99999,0.0,0.0004]
[1778307127850,61.12,80393.72,0.0,-0.99999,0.0,0.0004]
[1778307136871,61.12,80393.75,0.0,-0.99999,0.0,0.0004]
[1778307142955,61.12,80392.36,0.0,-0.99999,0.0,0.0004]
[1778307148998,61.12,80391.77,0.0,-0.99999,0.0,0.0004]
[1778307157054,61.12,80388.35,0.0,-0.99999,0.0,0.00036]
[1778307163096,61.12,80388.64,0.0,-0.99999,0.0,0.00036]
[1778307169138,61.12,80389.04,0.0,-0.99999,0.0,0.00036]
[1778307171984,61.12,80389.06,0.0,-0.99999,0.0,0.00036]
[1778307178201,61.12,80388.3,0.0,-0.99999,0.0,0.00036]
[1778307183236,61.12,80392.63,0.0,-0.99999,0.0,0.00036]
[1778307190285,61.12,80393.88,0.0,-0.99999,0.0,0.00037]
[1778307195320,61.12,80397.86,0.0,-0.99999,0.0,0.00038]
[1778307200390,61.12,80399.97,0.0,-0.99999,0.0,0.00038]
[1778307202551,61.12,80402.54,0.0,-0.99999,0.0,0.00039]
[1778307208446,61.12,80405.86,0.0,-0.99999,0.0,0.0004]
[1778307216503,61.12,80405.13,0.0,-0.99999,0.0,0.00036]
[1778307221538,61.12,80407.34,0.0,-0.99999,0.0,0.00036]
[1778307226573,61.12,80408.02,0.0,-0.99999,0.0,0.00037]
[1778307231608,61.12,80405.83,0.0,-0.99999,0.0,0.00036]
[1778307236643,61.12,80406.29,0.0,-0.99999,0.0,0.00036]
[1778307241683,61.12,80405.98,0.0,-0.99999,0.0,0.00036]
[1778307246713,61.12,80412.25,0.0,-0.99999,0.0,0.00038]
[1778307251748,61.12,80412.94,0.0,-0.99999,0.0,0.00038]
[1778307256783,61.12,80414.11,0.0,-0.99999,0.0,0.00038]
[1778307262825,61.12,80412.51,0.0,-0.99999,0.0,0.00038]
[1778307266853,61.12,80400.39,0.0,-0.99999,0.0,0.00035]
[1778307268867,61.12,80400.5,0.0,-0.99999,0.0,0.00035]
[1778307274571,61.12,80400.31,0.0,-0.99999,0.0,0.00032]
[1778307280951,61.12,80401.82,0.0,-0.99999,0.0,0.00032]
[1778307285986,61.12,80406.2,0.0,-0.99999,0.0,0.00033]
[1778307291021,61.12,80407.01,0.0,-0.99999,0.0,0.00033]
[1778307296056,61.12,80410.71,0.0,-0.99999,0.0,0.00034]
[1778307304112,61.12,80408.8,0.0,-0.99999,0.0,0.00033]
[1778307309147,61.12,80406.07,0.0,-0.99999,0.0,0.00033]
[1778307315189,61.12,80400.57,0.0,-0.99999,0.0,0.00032]
[1778307320224,61.12,80399.84,0.0,-0.99999,0.0,0.00032]
[1778307325259,61.12,80399.8,0.0,-0.99999,0.0,0.00032]
[1778307330294,61.12,80397.68,0.0,-0.99999,0.0,0.00031]
[1778307335329,61.12,80397.45,0.0,-0.99999,0.0,0.00028]
[1778307342382,61.12,80397.36,0.0,-0.99999,0.0,0.00028]
[1778307349431,61.12,80396.95,0.0,-0.99999,0.0,0.00028]
[1778307354466,61.12,80397.49,0.0,-0.99999,0.0,0.00028]
[1778307361517,61.12,80397.19,0.0,-0.99999,0.0,0.00028]
[1778307367557,61.12,80397.19,0.0,-0.99999,0.0,0.00028]
[1778307378634,61.12,80397.18,0.0,-0.99999,0.0,0.00028]
[1778307383669,61.12,80393.83,0.0,-0.99999,0.0,0.00028]
[1778307388704,61.12,80393.1,0.0,-0.99999,0.0,0.00027]
[1778307393739,61.12,80392.84,0.0,-1.0,0.0,0.00025]
[1778307398774,61.12,80392.35,0.0,-1.0,0.0,0.00025]
[1778307407837,61.12,80392.49,0.0,-1.0,0.0,0.00025]
[1778307413879,61.12,80392.41,0.0,-1.0,0.0,0.00025]
[1778307419921,61.12,80390.41,0.0,-1.0,0.0,0.00024]
[1778307422945,61.12,80382.67,0.0,-1.0,0.0,0.00023]
[1778307426971,61.12,80371.05,0.0,-1.0,0.0,0.00022]
[1778307428985,61.12,80370.93,0.0,-1.0,0.0,0.00022]
[1778307434021,61.12,80371.08,0.0,-1.0,0.0,0.00022]
[1778307436030,61.12,80370.97,0.0,-1.0,0.0,0.00022]
[1778307443084,61.12,80371.19,0.0,-1.0,0.0,0.00022]
[1778307449126,61.12,80370.78,0.0,-1.0,0.0,0.00022]
[1778307454161,61.12,80370.66,0.0,-1.0,0.0,0.00019]
[1778307459196,61.12,80370.54,0.0,-1.0,0.0,0.00019]
[1778307464231,61.12,80373.71,0.0,-1.0,0.0,0.0002]
[1778307473294,61.12,80373.13,0.0,-1.0,0.0,0.0002]
[1778307482359,61.12,80372.89,0.0,-1.0,0.0,0.0002]
[1778307488401,61.12,80371.7,0.0,-1.0,0.0,0.0002]
[1778307497464,61.12,80371.57,0.0,-1.0,0.0,0.0002]
[1778307502500,61.12,80371.21,0.0,-1.0,0.0,0.00019]
[1778307507534,61.12,80375.03,0.0,-1.0,0.0,0.0002]
[1778307512569,61.12,80373.0,0.0,-1.0,0.0,0.00018]
[1778307518611,61.12,80372.05,0.0,-1.0,0.0,0.00018]
[1778307520625,61.12,80360.83,0.0,-1.0,0.0,0.00016]
[1778307521632,61.12,80356.09,0.0,-1.0,0.0,0.00016]
[1778307526667,61.12,80355.88,0.0,-1.0,0.0,0.00016]
[1778307531703,61.12,80354.99,0.0,-1.0,0.0,0.00016]
[1778307536738,61.12,80348.15,0.0,-1.0,0.0,0.00015]
[1778307539498,61.12,80348.43,0.0,-1.0,0.0,0.00015]
[1778307546811,61.12,80346.81,0.0,-1.0,0.0,0.00015]
[1778307551846,61.12,80340.5,0.0,-1.0,0.0,0.00014]
[1778307556881,61.12,80337.86,0.0,-1.0,0.0,0.00014]
[1778307561916,61.12,80337.54,0.0,-1.0,0.0,0.00014]
[1778307566951,61.12,80333.05,0.0,-1.0,0.0,0.00014]
[1778307568965,61.12,80325.66,0.0,-1.0,0.0,0.00013]
[1778307574000,61.12,80324.97,0.0,-1.0,0.0,0.00012]
[1778307579040,61.12,80325.17,0.0,-1.0,0.0,0.00012]
[1778307588103,61.12,80319.87,0.0,-1.0,0.0,0.00011]
[1778307589110,61.12,80306.83,0.0,-1.0,0.0,0.0001]
[1778307590119,61.12,80304.54,0.0,-1.0,0.0,0.0001]
[1778307595152,61.12,80306.82,0.0,-1.0,0.0,0.0001]
[1778307596681,61.12,80306.82,0.0,-1.0,0.0,0.0001]
[1778307602202,61.12,80311.53,0.0,-1.0,0.0,0.00011]
[1778307607237,61.12,80318.57,0.0,-1.0,0.0,0.00011]
[1778307612272,61.12,80318.82,0.0,-1.0,0.0,0.00011]
[1778307617307,61.12,80318.41,0.0,-1.0,0.0,0.00011]
[1778307625363,61.12,80318.73,0.0,-1.0,0.0,0.00011]
[1778307628591,61.12,80318.94,0.0,-1.0,0.0,0.00011]
[1778307636440,61.12,80318.8,0.0,-1.0,0.0,0.0001]
[1778307643489,61.12,80318.88,0.0,-1.0,0.0,0.0001]
[1778307653559,61.12,80319.04,0.0,-1.0,0.0,0.0001]
[1778307658594,61.12,80318.83,0.0,-1.0,0.0,0.0001]
[1778307666655,61.12,80318.99,0.0,-1.0,0.0,0.0001]
[1778307670683,61.12,80329.47,0.0,-1.0,0.0,0.00011]
[1778307672697,61.12,80333.15,0.0,-1.0,0.0,0.00011]
[1778307677736,61.12,80333.47,0.0,-1.0,0.0,0.00011]
[1778307682771,61.12,80326.72,0.0,-1.0,0.0,0.0001]
[1778307687806,61.12,80326.8,0.0,-1.0,0.0,0.0001]
[1778307692841,61.12,80327.81,0.0,-1.0,0.0,9e-05]
[1778307697876,61.12,80328.02,0.0,-1.0,0.0,9e-05]
[1778307702911,61.12,80329.39,0.0,-1.0,0.0,9e-05]
[1778307707946,61.12,80329.41,0.0,-1.0,0.0,9e-05]
[1778307712981,61.12,80327.67,0.0,-1.0,0.0,9e-05]
[1778307718016,61.12,80324.97,0.0,-1.0,0.0,9e-05]
[1778307723051,61.12,80325.1,0.0,-1.0,0.0,9e-05]
[1778307729093,61.12,80324.81,0.0,-1.0,0.0,9e-05]
[1778307734128,61.12,80325.31,0.0,-1.0,0.0,9e-05]
[1778307742184,61.12,80325.2,0.0,-1.0,0.0,9e-05]
[1778307747219,61.12,80324.92,0.0,-1.0,0.0,9e-05]
[1778307755275,61.12,80325.12,0.0,-1.0,0.0,8e-05]
[1778307761321,61.12,80325.48,0.0,-1.0,0.0,8e-05]
[1778307766356,61.12,80325.0,0.0,-1.0,0.0,8e-05]
[1778307771391,61.12,80324.82,0.0,-1.0,0.0,8e-05]
[1778307776426,61.12,80325.03,0.0,-1.0,0.0,8e-05]
[1778307782468,61.12,80325.07,0.0,-1.0,0.0,8e-05]
[1778307787503,61.12,80324.47,0.0,-1.0,0.0,8e-05]
[1778307792538,61.12,80324.47,0.0,-1.0,0.0,8e-05]
[1778307797573,61.12,80324.59,0.0,-1.0,0.0,8e-05]
[1778307802608,61.12,80323.48,0.0,-1.0,0.0,8e-05]
[1778307807643,61.12,80323.03,0.0,-1.0,0.0,8e-05]
[1778307812678,61.12,80324.67,0.0,-1.0,0.0,7e-05]
[1778307817713,61.12,80325.08,0.0,-1.0,0.0,7e-05]
[1778307822754,61.12,80314.36,0.0,-1.0,0.0,7e-05]
[1778307823761,61.12,80311.43,0.0,-1.0,0.0,7e-05]
[1778307833831,61.12,80311.76,0.0,-1.0,0.0,7e-05]
[1778307835846,61.12,80302.79,0.0,-1.0,0.0,6e-05]
[1778307839873,61.12,80301.14,0.0,-1.0,0.0,6e-05]
[1778307840533,61.12,80301.14,0.0,-1.0,0.0,6e-05]
[1778307845915,61.12,80308.33,0.0,-1.0,0.0,6e-05]
[1778307850950,61.12,80302.64,0.0,-1.0,0.0,6e-05]
[1778307852964,61.12,80297.87,0.0,-1.0,0.0,6e-05]
[1778307857999,61.12,80296.06,0.0,-1.0,0.0,6e-05]
[1778307863034,61.12,80296.16,0.0,-1.0,0.0,6e-05]
[1778307868069,61.12,80296.45,0.0,-1.0,0.0,6e-05]
[1778307873105,61.12,80296.32,0.0,-1.0,0.0,5e-05]
[1778307878145,61.12,80297.17,0.0,-1.0,0.0,5e-05]
[1778307883181,61.12,80297.77,0.0,-1.0,0.0,5e-05]
[1778307888216,61.12,80301.19,0.0,-1.0,0.0,5e-05]
[1778307893251,61.12,80304.19,0.0,-1.0,0.0,6e-05]
[1778307898286,61.12,80306.17,0.0,-1.0,0.0,6e-05]
[1778307903321,61.12,80304.81,0.0,-1.0,0.0,6e-05]
[1778307909368,61.12,80304.19,0.0,-1.0,0.0,6e-05]
[1778307914398,61.12,80306.08,0.0,-1.0,0.0,6e-05]
[1778307920440,61.12,80307.52,0.0,-1.0,0.0,6e-05]
[1778307926488,61.12,80307.48,0.0,-1.0,0.0,6e-05]
[1778307931523,61.12,80307.84,0.0,-1.0,0.0,5e-05]
[1778307938572,61.12,80307.82,0.0,-1.0,0.0,5e-05]
[1778307943607,61.12,80305.66,0.0,-1.0,0.0,5e-05]
[1778307948642,61.12,80305.85,0.0,-1.0,0.0,5e-05]
[1778307954684,61.12,80305.85,0.0,-1.0,0.0,5e-05]
[1778307959719,61.12,80305.71,0.0,-1.0,0.0,5e-05]
[1778307964754,61.12,80305.82,0.0,-1.0,0.0,5e-05]
[1778307969789,61.12,80306.05,0.0,-1.0,0.0,5e-05]
[1778307976838,61.12,80305.79,0.0,-1.0,0.0,5e-05]
[1778307985901,61.12,80305.81,0.0,-1.0,0.0,5e-05]
[1778307990936,61.12,80305.7,0.0,-1.0,0.0,5e-05]
[1778308001006,61.12,80305.7,0.0,-1.0,0.0,4e-05]
[1778308006046,61.12,80304.46,0.0,-1.0,0.0,4e-05]
[1778308012088,61.12,80301.8,0.0,-1.0,0.0,4e-05]
[1778308017123,61.12,80301.81,0.0,-1.0,0.0,4e-05]
[1778308022158,61.12,80301.77,0.0,-1.0,0.0,4e-05]
[1778308027862,61.12,80301.78,0.0,-1.0,0.0,4e-05]
[1778308027863,61.12,80301.78,0.0,-1.0,0.0,4e-05]
[1778308034242,61.12,80302.86,0.0,-1.0,0.0,4e-05]
[1778308039277,61.12,80304.04,0.0,-1.0,0.0,4e-05]
[1778308044314,61.12,80303.82,0.0,-1.0,0.0,4e-05]
[1778308049349,61.12,80305.25,0.0,-1.0,0.0,4e-05]
[1778308059419,61.12,80307.11,0.0,-1.0,0.0,4e-05]
[1778308064454,61.12,80307.07,0.0,-1.0,0.0,4e-05]
[1778308069489,61.12,80307.03,0.0,-1.0,0.0,4e-05]
[1778308076538,61.12,80306.78,0.0,-1.0,0.0,4e-05]
[1778308082580,61.12,80306.71,0.0,-1.0,0.0,4e-05]
[1778308089630,61.12,80307.19,0.0,-1.0,0.0,4e-05]
[1778308094665,61.12,80311.39,0.0,-1.0,0.0,4e-05]
[1778308099700,61.12,80309.51,0.0,-1.0,0.0,4e-05]
[1778308104735,61.12,80308.52,0.0,-1.0,0.0,4e-05]
[1778308109770,61.12,80309.23,0.0,-1.0,0.0,4e-05]
[1778308114805,61.12,80311.59,0.0,-1.0,0.0,4e-05]
[1778308120847,61.12,80313.91,0.0,-1.0,0.0,4e-05]
[1778308125882,61.12,80314.58,0.0,-1.0,0.0,4e-05]
[1778308131924,61.12,80314.53,0.0,-1.0,0.0,4e-05]
[1778308136959,61.12,80313.39,0.0,-1.0,0.0,4e-05]
[1778308141994,61.12,80307.13,0.0,-1.0,0.0,3e-05]
[1778308144008,61.12,80301.86,0.0,-1.0,0.0,3e-05]
[1778308149044,61.12,80299.96,0.0,-1.0,0.0,3e-05]
[1778308154079,61.12,80300.54,0.0,-1.0,0.0,3e-05]
[1778308159114,61.12,80299.94,0.0,-1.0,0.0,3e-05]
[1778308164149,61.12,80300.69,0.0,-1.0,0.0,3e-05]
[1778308167170,61.12,80307.89,0.0,-1.0,0.0,3e-05]
[1778308172205,61.12,80309.57,0.0,-1.0,0.0,3e-05]
[1778308178247,61.12,80309.8,0.0,-1.0,0.0,3e-05]
[1778308184289,61.12,80309.61,0.0,-1.0,0.0,3e-05]
[1778308194359,61.12,80309.61,0.0,-1.0,0.0,3e-05]
[1778308199394,61.12,80309.04,0.0,-1.0,0.0,3e-05]
[1778308204429,61.12,80307.53,0.0,-1.0,0.0,3e-05]
[1778308209466,61.12,80307.39,0.0,-1.0,0.0,3e-05]
[1778308214500,61.12,80314.74,0.0,-1.0,0.0,3e-05]
[1778308219535,61.12,80319.49,0.0,-1.0,0.0,3e-05]
[1778308222556,61.12,80328.41,0.0,-1.0,0.0,3e-05]
[1778308227592,61.12,80323.96,0.0,-1.0,0.0,3e-05]
[1778308236655,61.12,80325.52,0.0,-1.0,0.0,3e-05]
[1778308244711,61.12,80325.52,0.0,-1.0,0.0,3e-05]
[1778308250753,61.12,80325.77,0.0,-1.0,0.0,3e-05]
[1778308255788,61.12,80325.74,0.0,-1.0,0.0,3e-05]
[1778308260824,61.12,80315.25,0.0,-1.0,0.0,3e-05]
[1778308263939,61.12,80314.96,0.0,-1.0,0.0,3e-05]
[1778308271901,61.12,80316.04,0.0,-1.0,0.0,3e-05]
[1778308278950,61.12,80316.5,0.0,-1.0,0.0,3e-05]
[1778308283985,61.12,80316.4,0.0,-1.0,0.0,3e-05]
[1778308289023,61.12,80312.25,0.0,-1.0,0.0,3e-05]
[1778308299093,61.12,80311.08,0.0,-1.0,0.0,2e-05]
[1778308304128,61.12,80311.09,0.0,-1.0,0.0,2e-05]
[1778308309163,61.12,80311.17,0.0,-1.0,0.0,2e-05]
[1778308314198,61.12,80311.22,0.0,-1.0,0.0,2e-05]
[1778308319233,61.12,80310.86,0.0,-1.0,0.0,2e-05]
[1778308327289,61.12,80310.91,0.0,-1.0,0.0,2e-05]
[1778308334338,61.12,80310.85,0.0,-1.0,0.0,2e-05]
[1778308336667,61.12,80310.85,0.0,-1.0,0.0,2e-05]
[1778308343401,61.12,80310.33,0.0,-1.0,0.0,2e-05]
[1778308348436,61.12,80309.98,0.0,-1.0,0.0,2e-05]
[1778308353471,61.12,80309.29,0.0,-1.0,0.0,2e-05]
[1778308357499,61.12,80298.79,0.0,-1.0,0.0,2e-05]
[1778308362534,61.12,80298.48,0.0,-1.0,0.0,2e-05]
[1778308370590,61.12,80299.59,0.0,-1.0,0.0,2e-05]
[1778308375625,61.12,80303.94,0.0,-1.0,0.0,2e-05]
[1778308380660,61.12,80311.2,0.0,-1.0,0.0,2e-05]
[1778308385695,61.12,80312.94,0.0,-1.0,0.0,2e-05]
[1778308390730,61.12,80313.45,0.0,-1.0,0.0,2e-05]
[1778308401808,61.12,80313.73,0.0,-1.0,0.0,2e-05]
[1778308406844,61.12,80323.12,0.0,-1.0,0.0,2e-05]
[1778308412888,61.12,80323.96,0.0,-1.0,0.0,2e-05]
[1778308419935,61.12,80323.42,0.0,-1.0,0.0,2e-05]
[1778308425977,61.12,80325.01,0.0,-1.0,0.0,2e-05]
[1778308431012,61.12,80324.97,0.0,-1.0,0.0,2e-05]
[1778308436047,61.12,80326.38,0.0,-1.0,0.0,2e-05]
[1778308442090,61.12,80329.08,0.0,-1.0,0.0,2e-05]
[1778308450146,61.12,80329.76,0.0,-1.0,0.0,2e-05]
[1778308455182,61.12,80329.15,0.0,-1.0,0.0,2e-05]
[1778308460217,61.12,80329.24,0.0,-1.0,0.0,2e-05]
[1778308465252,61.12,80333.42,0.0,-1.0,0.0,2e-05]
[1778308470287,61.12,80340.75,0.0,-1.0,0.0,2e-05]
[1778308475322,61.12,80342.46,0.0,-1.0,0.0,2e-05]
[1778308480357,61.12,80342.25,0.0,-1.0,0.0,2e-05]
[1778308485392,61.12,80342.41,0.0,-1.0,0.0,2e-05]
[1778308490427,61.12,80344.41,0.0,-1.0,0.0,2e-05]
[1778308495462,61.12,80345.28,0.0,-1.0,0.0,2e-05]
[1778308500498,61.12,80350.04,0.0,-1.0,0.0,2e-05]
[1778308505533,61.12,80351.88,0.0,-1.0,0.0,2e-05]
[1778308510569,61.12,80340.9,0.0,-1.0,0.0,2e-05]
[1778308512760,61.12,80340.32,0.0,-1.0,0.0,2e-05]
[1778308518625,61.12,80337.69,0.0,-1.0,0.0,2e-05]
[1778308523660,61.12,80331.99,0.0,-1.0,0.0,2e-05]
[1778308528695,61.12,80331.85,0.0,-1.0,0.0,2e-05]
[1778308533731,61.12,80332.1,0.0,-1.0,0.0,1e-05]
[1778308538766,61.12,80331.34,0.0,-1.0,0.0,1e-05]
[1778308543801,61.12,80331.2,0.0,-1.0,0.0,1e-05]
[1778308549847,61.12,80331.19,0.0,-1.0,0.0,1e-05]
[1778308554882,61.12,80330.84,0.0,-1.0,0.0,1e-05]
[1778308563945,61.12,80330.27,0.0,-1.0,0.0,1e-05]
[1778308569988,61.12,80330.63,0.0,-1.0,0.0,1e-05]
[1778308575023,61.12,80330.66,0.0,-1.0,0.0,1e-05]
[1778308588114,61.12,80330.69,0.0,-1.0,0.0,1e-05]
[1778308593149,61.12,80330.57,0.0,-1.0,0.0,1e-05]
[1778308598189,61.12,80328.09,0.0,-1.0,0.0,1e-05]
[1778308603225,61.12,80317.33,0.0,-1.0,0.0,1e-05]
[1778308606245,61.12,80315.11,0.0,-1.0,0.0,1e-05]
[1778308613294,61.12,80312.91,0.0,-1.0,0.0,1e-05]
[1778308618329,61.12,80310.83,0.0,-1.0,0.0,1e-05]
[1778308621350,61.12,80301.55,0.0,-1.0,0.0,1e-05]
[1778308622357,61.12,80291.34,0.0,-1.0,0.0,1e-05]
[1778308623364,61.12,80287.93,0.0,-1.0,0.0,1e-05]
[1778308625893,61.12,80287.49,0.0,-1.0,0.0,1e-05]
[1778308632427,61.12,80274.03,0.0,-1.0,0.0,1e-05]
[1778308633437,61.12,80256.97,0.0,-1.0,0.0,1e-05]
[1778308634441,61.12,80252.06,0.0,-1.0,0.0,1e-05]
[1778308637816,61.12,80253.04,0.0,-1.0,0.0,1e-05]
[1778308643504,61.12,80252.02,0.0,-1.0,0.0,1e-05]
[1778308649547,61.12,80252.36,0.0,-1.0,0.0,1e-05]
[1778308654583,61.12,80255.56,0.0,-1.0,0.0,1e-05]
[1778308660625,61.12,80255.97,0.0,-1.0,0.0,1e-05]
[1778308671702,61.12,80256.38,0.0,-1.0,0.0,1e-05]
[1778308681772,61.12,80256.35,0.0,-1.0,0.0,1e-05]
[1778308694863,61.12,80256.05,0.0,-1.0,0.0,1e-05]
[1778308699898,61.12,80252.8,0.0,-1.0,0.0,1e-05]
[1778308704933,61.12,80243.31,0.0,-1.0,0.0,1e-05]
[1778308705940,61.12,80228.01,0.0,-1.0,0.0,0.0]
[1778308706947,61.12,80226.98,0.0,-1.0,0.0,0.0]
[1778308711982,61.12,80228.7,0.0,-1.0,0.0,0.0]
[1778308714351,61.12,80228.59,0.0,-1.0,0.0,0.0]
[1778308720042,61.12,80233.38,0.0,-1.0,0.0,0.0]
[1778308725077,61.12,80235.31,0.0,-1.0,0.0,0.0]
[1778308732126,61.12,80236.21,0.0,-1.0,0.0,0.0]
[1778308737161,61.12,80240.74,0.0,-1.0,0.0,0.0]
[1778308742196,61.12,80239.64,0.0,-1.0,0.0,0.0]
[1778308744210,61.12,80231.24,0.0,-1.0,0.0,0.0]
[1778308745218,61.12,80229.09,0.0,-1.0,0.0,0.0]
[1778308746296,61.12,80228.61,0.0,-1.0,0.0,0.0]
[1778308754281,61.12,80215.5,0.0,-1.0,0.0,0.0]
[1778308756295,61.12,80204.99,0.0,-1.0,0.0,0.0]
[1778308759316,61.12,80213.77,0.0,-1.0,0.0,0.0]
[1778308761330,61.12,80218.23,0.0,-1.0,0.0,0.0]
[1778308766372,61.12,80220.89,0.0,-1.0,0.0,0.0]
[1778308771403,61.12,80223.44,0.0,-1.0,0.0,0.0]
[1778308777446,61.12,80219.34,0.0,-1.0,0.0,0.0]
[1778308782480,61.12,80219.27,0.0,-1.0,0.0,0.0]
[1778308787515,61.12,80219.44,0.0,-1.0,0.0,0.0]
[1778308792550,61.12,80219.42,0.0,-1.0,0.0,0.0]
[1778308797585,61.12,80218.72,0.0,-1.0,0.0,0.0]
[1778308805641,61.12,80219.19,0.0,-1.0,0.0,0.0]
[1778308811683,61.12,80218.97,0.0,-1.0,0.0,0.0]
[1778308816718,61.12,80219.27,0.0,-1.0,0.0,0.0]
[1778308821753,61.12,80219.32,0.0,-1.0,0.0,0.0]
[1778308826788,61.12,80219.81,0.0,-1.0,0.0,0.0]
[1778308831823,61.12,80218.04,0.0,-1.0,0.0,0.0]
[1778308836858,61.12,80217.84,0.0,-1.0,0.0,0.0]
[1778308841893,61.12,80217.06,0.0,-1.0,0.0,0.0]
[1778308846928,61.12,80217.75,0.0,-1.0,0.0,0.0]
[1778308849908,61.12,80217.71,0.0,-1.0,0.0,0.0]
[1778308855992,61.12,80216.33,0.0,-1.0,0.0,0.0]
[1778308861035,61.12,80216.39,0.0,-1.0,0.0,0.0]
[1778308866070,61.12,80218.44,0.0,-1.0,0.0,0.0]
[1778308871105,61.12,80220.16,0.0,-1.0,0.0,0.0]
[1778308876141,61.12,80227.61,0.0,-1.0,0.0,0.0]
[1778308878155,61.12,80237.8,0.0,-1.0,0.0,0.0]
[1778308881176,61.12,80238.92,0.0,-1.0,0.0,0.0]
[1778308883190,61.12,80227.68,0.0,-1.0,0.0,0.0]
[1778308887218,61.12,80225.58,0.0,-1.0,0.0,0.0]
[1778308893260,61.12,80226.52,0.0,-1.0,0.0,0.0]
[1778308898295,61.12,80226.59,0.0,-1.0,0.0,0.0]
[1778308905345,61.12,80226.53,0.0,-1.0,0.0,0.0]
[1778308907359,61.12,80235.97,0.0,-1.0,0.0,0.0]
[1778308913401,61.12,80235.58,0.0,-1.0,0.0,0.0]
[1778308918436,61.12,80235.68,0.0,-1.0,0.0,0.0]
[1778308923471,61.12,80234.88,0.0,-1.0,0.0,0.0]
[1778308928964,61.12,80234.81,0.0,-1.0,0.0,0.0]
[1778308934548,61.12,80227.84,0.0,-1.0,0.0,0.0]
[1778308940590,61.12,80225.05,0.0,-1.0,0.0,0.0]
[1778308946632,61.12,80222.82,0.0,-1.0,0.0,0.0]
[1778308953681,61.12,80223.03,0.0,-1.0,0.0,0.0]
[1778308959723,61.12,80221.93,0.0,-1.0,0.0,0.0]
[1778308964759,61.12,80221.6,0.0,-1.0,0.0,0.0]
[1778308970801,61.12,80224.17,0.0,-1.0,0.0,0.0]
[1778308972815,61.12,80231.92,0.0,-1.0,0.0,0.0]
[1778308977850,61.12,80237.35,0.0,-1.0,0.0,0.0]
[1778308982886,61.12,80239.05,0.0,-1.0,0.0,0.0]
[1778308987921,61.12,80244.18,0.0,-1.0,0.0,0.0]
[1778308994970,61.12,80244.14,0.0,-1.0,0.0,0.0]
[1778309001013,61.12,80244.11,0.0,-1.0,0.0,0.0]
[1778309006227,61.12,80244.18,0.0,-1.0,0.0,0.0]
[1778309012090,61.12,80244.27,0.0,-1.0,0.0,0.0]
[1778309019139,61.12,80244.52,0.0,-1.0,0.0,0.0]
[1778309026188,61.12,80244.22,0.0,-1.0,0.0,0.0]
[1778309031223,61.12,80237.73,0.0,-1.0,0.0,0.0]
[1778309036258,61.12,80237.34,0.0,-1.0,0.0,0.0]
[1778309041293,61.12,80237.46,0.0,-1.0,0.0,0.0]
[1778309045321,61.12,80228.56,0.0,-1.0,0.0,0.0]
[1778309050357,61.12,80227.43,0.0,-1.0,0.0,0.0]
[1778309055392,61.12,80227.02,0.0,-1.0,0.0,0.0]
[1778309057406,61.12,80218.42,0.0,-1.0,0.0,0.0]
[1778309062441,61.12,80216.77,0.0,-1.0,0.0,0.0]
[1778309067476,61.12,80216.65,0.0,-1.0,0.0,0.0]
[1778309072512,61.12,80215.04,0.0,-1.0,0.0,0.0]
[1778309077546,61.12,80214.75,0.0,-1.0,0.0,0.0]
[1778309082581,61.12,80214.32,0.0,-1.0,0.0,0.0]
[1778309087616,61.12,80214.12,0.0,-1.0,0.0,0.0]
[1778309088311,61.12,80214.12,0.0,-1.0,0.0,0.0]
[1778309093658,61.12,80213.22,0.0,-1.0,0.0,0.0]
[1778309098693,61.12,80213.14,0.0,-1.0,0.0,0.0]
[1778309103728,61.12,80211.96,0.0,-1.0,0.0,0.0]
[1778309108763,61.12,80208.9,0.0,-1.0,0.0,0.0]
[1778309114806,61.12,80210.17,0.0,-1.0,0.0,0.0]
[1778309119841,61.12,80215.23,0.0,-1.0,0.0,0.0]
[1778309124876,61.12,80213.39,0.0,-1.0,0.0,0.0]
[1778309129911,61.12,80215.88,0.0,-1.0,0.0,0.0]
[1778309134946,61.12,80215.71,0.0,-1.0,0.0,0.0]
[1778309139981,61.12,80216.06,0.0,-1.0,0.0,0.0]
[1778309147030,61.12,80215.91,0.0,-1.0,0.0,0.0]
[1778309156093,61.12,80216.02,0.0,-1.0,0.0,0.0]
[1778309161128,61.12,80216.04,0.0,-1.0,0.0,0.0]
[1778309166163,61.12,80210.8,0.0,-1.0,0.0,0.0]
[1778309171198,61.12,80207.54,0.0,-1.0,0.0,0.0]
[1778309177240,61.12,80207.57,0.0,-1.0,0.0,0.0]
[1778309190331,61.12,80207.23,0.0,-1.0,0.0,0.0]
[1778309195366,61.12,80206.01,0.0,-1.0,0.0,0.0]
[1778309200401,61.12,80206.31,0.0,-1.0,0.0,0.0]
[1778309205436,61.12,80206.66,0.0,-1.0,0.0,0.0]
[1778309210471,61.12,80207.48,0.0,-1.0,0.0,0.0]
[1778309215508,61.12,80208.41,0.0,-1.0,0.0,0.0]
[1778309220541,61.12,80214.56,0.0,-1.0,0.0,0.0]
[1778309225576,61.12,80216.53,0.0,-1.0,0.0,0.0]
[1778309231618,61.12,80216.75,0.0,-1.0,0.0,0.0]
[1778309236653,61.12,80217.73,0.0,-1.0,0.0,0.0]
[1778309243702,61.12,80217.55,0.0,-1.0,0.0,0.0]
[1778309248737,61.12,80224.36,0.0,-1.0,0.0,0.0]
[1778309254779,61.12,80223.59,0.0,-1.0,0.0,0.0]
[1778309259814,61.12,80224.38,0.0,-1.0,0.0,0.0]
[1778309261828,61.12,80233.12,0.0,-1.0,0.0,0.0]
[1778309262835,61.12,80237.91,0.0,-1.0,0.0,0.0]
[1778309267872,61.12,80240.41,0.0,-1.0,0.0,0.0]
[1778309269894,61.12,80257.89,0.0,-1.0,0.0,0.0]
[1778309270897,61.12,80265.88,0.0,-1.0,0.0,0.0]
[1778309271904,61.12,80268.61,0.0,-1.0,0.0,0.0]
[1778309272911,61.12,80266.66,0.0,-1.0,0.0,0.0]
[1778309275935,61.12,80258.91,0.0,-1.0,0.0,0.0]
[1778309279127,61.12,80257.8,0.0,-1.0,0.0,0.0]
[1778309284999,61.12,80248.15,0.0,-1.0,0.0,0.0]
[1778309287013,61.12,80247.49,0.0,-1.0,0.0,0.0]
[1778309292049,61.12,80246.99,0.0,-1.0,0.0,0.0]
[1778309294063,61.12,80261.39,0.0,-1.0,0.0,0.0]
[1778309295070,61.12,80265.22,0.0,-1.0,0.0,0.0]
[1778309301112,61.12,80264.78,0.0,-1.0,0.0,0.0]
[1778309306147,61.12,80263.43,0.0,-1.0,0.0,0.0]
[1778309311182,61.12,80262.78,0.0,-1.0,0.0,0.0]
[1778309316217,61.12,80266.7,0.0,-1.0,0.0,0.0]
[1778309321252,61.12,80267.68,0.0,-1.0,0.0,0.0]
[1778309327294,61.12,80267.58,0.0,-1.0,0.0,0.0]
[1778309332329,61.12,80267.98,0.0,-1.0,0.0,0.0]
[1778309338371,61.12,80267.39,0.0,-1.0,0.0,0.0]
[1778309343406,61.12,80266.64,0.0,-1.0,0.0,0.0]
[1778309348441,61.12,80266.61,0.0,-1.0,0.0,0.0]
[1778309353476,61.12,80266.6,0.0,-1.0,0.0,0.0]
[1778309359518,61.12,80261.13,0.0,-1.0,0.0,0.0]
[1778309366567,61.12,80261.13,0.0,-1.0,0.0,0.0]
[1778309371603,61.12,80260.77,0.0,-1.0,0.0,0.0]
[1778309376638,61.12,80257.98,0.0,-1.0,0.0,0.0]
[1778309381673,61.12,80250.52,0.0,-1.0,0.0,0.0]
[1778309386709,61.12,80249.91,0.0,-1.0,0.0,0.0]
[1778309391744,61.12,80248.54,0.0,-1.0,0.0,0.0]
[1778309396779,61.12,80248.33,0.0,-1.0,0.0,0.0]
[1778309401814,61.12,80241.1,0.0,-1.0,0.0,0.0]
[1778309403828,61.12,80237.68,0.0,-1.0,0.0,0.0]
[1778309411884,61.12,80236.07,0.0,-1.0,0.0,0.0]
[1778309416919,61.12,80230.74,0.0,-1.0,0.0,0.0]
[1778309419021,61.12,80230.8,0.0,-1.0,0.0,0.0]
[1778309424975,61.12,80229.97,0.0,-1.0,0.0,0.0]
[1778309431019,61.12,80226.39,0.0,-1.0,0.0,0.0]
[1778309436056,61.12,80226.23,0.0,-1.0,0.0,0.0]
[1778309441091,61.12,80226.27,0.0,-1.0,0.0,0.0]
[1778309446126,61.12,80225.72,0.0,-1.0,0.0,0.0]
[1778309449147,61.12,80217.75,0.0,-1.0,0.0,0.0]
[1778309451161,61.12,80213.74,0.0,-1.0,0.0,0.0]
[1778309456196,61.12,80209.31,0.0,-1.0,0.0,0.0]
[1778309461231,61.12,80207.3,0.0,-1.0,0.0,0.0]
[1778309468280,61.12,80205.21,0.0,-1.0,0.0,0.0]
[1778309477343,61.12,80202.43,0.0,-1.0,0.0,0.0]
[1778309482378,61.12,80199.95,0.0,-1.0,0.0,0.0]
[1778309487413,61.12,80202.46,0.0,-1.0,0.0,0.0]
[1778309492448,61.12,80203.81,0.0,-1.0,0.0,0.0]
[1778309497483,61.12,80202.68,0.0,-1.0,0.0,0.0]
[1778309502519,61.12,80200.73,0.0,-1.0,0.0,0.0]
[1778309507554,61.12,80199.98,0.0,-1.0,0.0,0.0]
[1778309514603,61.12,80218.46,0.0,-1.0,0.0,0.0]
[1778309515610,61.12,80219.06,0.0,-1.0,0.0,0.0]
[1778309520645,61.12,80218.28,0.0,-1.0,0.0,0.0]
[1778309525684,61.12,80215.64,0.0,-1.0,0.0,0.0]
[1778309530728,61.12,80216.53,0.0,-1.0,0.0,0.0]
[1778309535763,61.12,80224.69,0.0,-1.0,0.0,0.0]
[1778309540798,61.12,80222.24,0.0,-1.0,0.0,0.0]
[1778309546840,61.12,80221.19,0.0,-1.0,0.0,0.0]
[1778309553890,61.12,80219.18,0.0,-1.0,0.0,0.0]
[1778309558925,61.12,80218.85,0.0,-1.0,0.0,0.0]
[1778309563960,61.12,80219.06,0.0,-1.0,0.0,0.0]
[1778309568995,61.12,80221.57,0.0,-1.0,0.0,0.0]
[1778309578058,61.12,80221.29,0.0,-1.0,0.0,0.0]
[1778309583093,61.12,80220.29,0.0,-1.0,0.0,0.0]
[1778309588128,61.12,80215.96,0.0,-1.0,0.0,0.0]
[1778309593163,61.12,80217.12,0.0,-1.0,0.0,0.0]
[1778309602226,61.12,80216.32,0.0,-1.0,0.0,0.0]
[1778309607261,61.12,80217.16,0.0,-1.0,0.0,0.0]
[1778309612296,61.12,80217.24,0.0,-1.0,0.0,0.0]
[1778309617332,61.12,80216.14,0.0,-1.0,0.0,0.0]
[1778309622942,61.12,80212.78,0.0,-1.0,0.0,0.0]
[1778309628409,61.12,80211.24,0.0,-1.0,0.0,0.0]
[1778309633444,61.12,80210.7,0.0,-1.0,0.0,0.0]
[1778309639487,61.12,80210.62,0.0,-1.0,0.0,0.0]
[1778309644522,61.12,80208.14,0.0,-1.0,0.0,0.0]
[1778309649557,61.12,80209.85,0.0,-1.0,0.0,0.0]
[1778309656606,61.12,80209.5,0.0,-1.0,0.0,0.0]
[1778309661641,61.12,80209.4,0.0,-1.0,0.0,0.0]
[1778309666676,61.12,80210.05,0.0,-1.0,0.0,0.0]
[1778309672718,61.12,80210.13,0.0,-1.0,0.0,0.0]
[1778309686816,61.12,80210.35,0.0,-1.0,0.0,0.0]
[1778309698900,61.12,80210.38,0.0,-1.0,0.0,0.0]
[1778309703935,61.12,80211.16,0.0,-1.0,0.0,0.0]
[1778309708970,61.12,80219.09,0.0,-1.0,0.0,0.0]
[1778309716028,61.12,80220.19,0.0,-1.0,0.0,0.0]
[1778309721055,61.12,80239.61,0.0,-1.0,0.0,0.0]
[1778309722062,61.12,80254.63,0.0,-1.0,0.0,0.0]
[1778309723069,61.12,80253.66,0.0,-1.0,0.0,0.0]
[1778309728104,61.12,80244.94,0.0,-1.0,0.0,0.0]
[1778309730118,61.12,80238.8,0.0,-1.0,0.0,0.0]
[1778309730533,61.12,80238.8,0.0,-1.0,0.0,0.0]
[1778309736160,61.12,80238.85,0.0,-1.0,0.0,0.0]
[1778309742202,61.12,80238.9,0.0,-1.0,0.0,0.0]
[1778309744659,61.12,80238.99,0.0,-1.0,0.0,0.0]
[1778309750258,61.12,80239.7,0.0,-1.0,0.0,0.0]
[1778309756300,61.12,80240.54,0.0,-1.0,0.0,0.0]
[1778309761887,61.12,80237.81,0.0,-1.0,0.0,0.0]
[1778309769391,61.12,80238.53,0.0,-1.0,0.0,0.0]
[1778309774426,61.12,80236.63,0.0,-1.0,0.0,0.0]
[1778309779461,61.12,80235.35,0.0,-1.0,0.0,0.0]
[1778309784496,61.12,80234.74,0.0,-1.0,0.0,0.0]
[1778309789531,61.12,80234.4,0.0,-1.0,0.0,0.0]
[1778309794566,61.12,80234.36,0.0,-1.0,0.0,0.0]
[1778309799601,61.12,80232.52,0.0,-1.0,0.0,0.0]
[1778309804636,61.12,80232.01,0.0,-1.0,0.0,0.0]
[1778309809671,61.12,80232.81,0.0,-1.0,0.0,0.0]
[1778309814706,61.12,80233.79,0.0,-1.0,0.0,0.0]
[1778309819741,61.12,80236.19,0.0,-1.0,0.0,0.0]
[1778309824776,61.12,80236.14,0.0,-1.0,0.0,0.0]
[1778309829811,61.12,80235.96,0.0,-1.0,0.0,0.0]
[1778309840888,61.12,80236.03,0.0,-1.0,0.0,0.0]
[1778309846930,61.12,80236.59,0.0,-1.0,0.0,0.0]
[1778309851965,61.12,80239.44,0.0,-1.0,0.0,0.0]
[1778309858007,61.12,80239.33,0.0,-1.0,0.0,0.0]
[1778309864049,61.12,80238.71,0.0,-1.0,0.0,0.0]
[1778309871098,61.12,80238.22,0.0,-1.0,0.0,0.0]
[1778309876133,61.12,80238.73,0.0,-1.0,0.0,0.0]
[1778309883184,61.12,80238.69,0.0,-1.0,0.0,0.0]
[1778309888219,61.12,80238.34,0.0,-1.0,0.0,0.0]
[1778309890712,61.12,80238.55,0.0,-1.0,0.0,0.0]
[1778309896275,61.12,80238.18,0.0,-1.0,0.0,0.0]
[1778309901311,61.12,80238.53,0.0,-1.0,0.0,0.0]
[1778309907353,61.12,80238.48,0.0,-1.0,0.0,0.0]
[1778309912388,61.12,80238.52,0.0,-1.0,0.0,0.0]
[1778309917423,61.12,80238.53,0.0,-1.0,0.0,0.0]
[1778309922458,61.12,80232.45,0.0,-1.0,0.0,0.0]
[1778309927493,61.12,80231.87,0.0,-1.0,0.0,0.0]
[1778309932528,61.12,80229.21,0.0,-1.0,0.0,0.0]
[1778309937563,61.12,80229.23,0.0,-1.0,0.0,0.0]
[1778309942603,61.12,80229.2,0.0,-1.0,0.0,0.0]
[1778309947638,61.12,80229.6,0.0,-1.0,0.0,0.0]
[1778309952673,61.12,80235.08,0.0,-1.0,0.0,0.0]
[1778309954761,61.12,80235.12,0.0,-1.0,0.0,0.0]
[1778309958715,61.12,80253.81,0.0,-1.0,0.0,0.0]
[1778309960729,61.12,80254.01,0.0,-1.0,0.0,0.0]
[1778309965764,61.12,80255.83,0.0,-1.0,0.0,0.0]
[1778309970799,61.12,80255.93,0.0,-1.0,0.0,0.0]
[1778309975834,61.12,80255.83,0.0,-1.0,0.0,0.0]
[1778309976677,61.12,80255.83,0.0,-1.0,0.0,0.0]
[1778309983890,61.12,80254.9,0.0,-1.0,0.0,0.0]
[1778309992953,61.12,80255.78,0.0,-1.0,0.0,0.0]
[1778309997988,61.12,80255.72,0.0,-1.0,0.0,0.0]
[1778310003023,61.12,80256.33,0.0,-1.0,0.0,0.0]
[1778310008058,61.12,80260.76,0.0,-1.0,0.0,0.0]
[1778310013093,61.12,80257.91,0.0,-1.0,0.0,0.0]
[1778310018128,61.12,80258.04,0.0,-1.0,0.0,0.0]
[1778310024170,61.12,80258.67,0.0,-1.0,0.0,0.0]
[1778310030212,61.12,80258.72,0.0,-1.0,0.0,0.0]
[1778310036254,61.12,80249.54,0.0,-1.0,0.0,0.0]
[1778310037261,61.12,80242.01,0.0,-1.0,0.0,0.0]
[1778310043303,61.12,80242.28,0.0,-1.0,0.0,0.0]
[1778310048338,61.12,80243.19,0.0,-1.0,0.0,0.0]
[1778310053373,61.12,80243.27,0.0,-1.0,0.0,0.0]
[1778310058408,61.12,80243.44,0.0,-1.0,0.0,0.0]
[1778310063443,61.12,80246.88,0.0,-1.0,0.0,0.0]
[1778310068478,61.12,80247.2,0.0,-1.0,0.0,0.0]
[1778310073513,61.12,80247.12,0.0,-1.0,0.0,0.0]
[1778310083585,61.12,80246.89,0.0,-1.0,0.0,0.0]
[1778310089627,61.12,80246.96,0.0,-1.0,0.0,0.0]
[1778310096676,61.12,80246.63,0.0,-1.0,0.0,0.0]
[1778310101711,61.12,80246.38,0.0,-1.0,0.0,0.0]
[1778310106746,61.12,80245.79,0.0,-1.0,0.0,0.0]
[1778310111781,61.12,80245.68,0.0,-1.0,0.0,0.0]
[1778310116816,61.12,80245.71,0.0,-1.0,0.0,0.0]
[1778310126886,61.12,80245.66,0.0,-1.0,0.0,0.0]
[1778310135949,61.12,80246.72,0.0,-1.0,0.0,0.0]
[1778310140984,61.12,80245.43,0.0,-1.0,0.0,0.0]
[1778310146021,61.12,80245.37,0.0,-1.0,0.0,0.0]
[1778310154077,61.12,80245.41,0.0,-1.0,0.0,0.0]
[1778310163144,61.12,80237.71,0.0,-1.0,0.0,0.0]
[1778310164151,61.12,80233.8,0.0,-1.0,0.0,0.0]
[1778310166166,61.12,80216.96,0.0,-1.0,0.0,0.0]
[1778310167173,61.12,80218.42,0.0,-1.0,0.0,0.0]
[1778310169187,61.12,80210.0,0.0,-1.0,0.0,0.0]
[1778310172898,61.12,80205.16,0.0,-1.0,0.0,0.0]
[1778310178250,61.12,80204.66,0.0,-1.0,0.0,0.0]
[1778310183285,61.12,80204.78,0.0,-1.0,0.0,0.0]
[1778310188320,61.12,80210.12,0.0,-1.0,0.0,0.0]
[1778310194362,61.14,80212.65,0.0,-1.0,0.0,0.0]
[1778310201411,61.16,80213.02,0.0,-1.0,0.0,0.0]
[1778310206446,61.16,80214.47,0.0,-1.0,0.0,0.0]
[1778310211481,61.16,80216.58,0.0,-1.0,0.0,0.0]
[1778310216516,61.16,80216.84,0.0,-1.0,0.0,0.0]
[1778310222558,61.16,80220.07,0.0,-1.0,0.0,0.0]
[1778310229607,61.16,80219.93,0.0,-1.0,0.0,0.0]
[1778310234642,61.16,80222.66,0.0,-1.0,0.0,0.0]
[1778310239677,61.16,80218.76,0.0,-1.0,0.0,0.0]
[1778310244712,61.16,80216.71,0.0,-1.0,0.0,0.0]
[1778310249747,61.16,80217.26,0.0,-1.0,0.0,0.0]
[1778310254782,61.16,80212.63,0.0,-1.0,0.0,0.0]
[1778310261832,61.16,80212.64,0.0,-1.0,0.0,0.0]
[1778310266867,61.16,80213.26,0.0,-1.0,0.0,0.0]
[1778310277944,61.16,80212.7,0.0,-1.0,0.0,0.0]
[1778310282979,61.16,80212.95,0.0,-1.0,0.0,0.0]
[1778310288014,61.16,80213.03,0.0,-1.0,0.0,0.0]
[1778310293049,61.16,80212.67,0.0,-1.0,0.0,0.0]
[1778310298096,61.16,80210.25,0.0,-1.0,0.0,0.0]
[1778310299092,61.16,80202.51,0.0,-1.0,0.0,0.0]
[1778310301106,61.16,80201.86,0.0,-1.0,0.0,0.0]
[1778310306141,61.16,80201.17,0.0,-1.0,0.0,0.0]
[1778310312181,61.16,80201.35,0.0,-1.0,0.0,0.0]
[1778310320239,61.16,80202.66,0.0,-1.0,0.0,0.0]
[1778310325274,61.16,80203.31,0.0,-1.0,0.0,0.0]
[1778310332323,61.16,80202.42,0.0,-1.0,0.0,0.0]
[1778310337358,61.16,80202.23,0.0,-1.0,0.0,0.0]
[1778310343400,61.16,80202.32,0.0,-1.0,0.0,0.0]
[1778310348435,61.16,80202.43,0.0,-1.0,0.0,0.0]
[1778310354481,61.16,80202.3,0.0,-1.0,0.0,0.0]
[1778310361532,61.16,80201.77,0.0,-1.0,0.0,0.0]
[1778310366568,61.16,80193.61,0.0,-1.0,0.0,0.0]
[1778310371603,61.16,80194.22,0.0,-1.0,0.0,0.0]
[1778310376638,61.16,80194.39,0.0,-1.0,0.0,0.0]
[1778310382680,61.16,80194.21,0.0,-1.0,0.0,0.0]
[1778310389730,61.16,80193.71,0.0,-1.0,0.0,0.0]
[1778310395772,61.16,80194.25,0.0,-1.0,0.0,0.0]
[1778310405844,61.16,80194.25,0.0,-1.0,0.0,0.0]
[1778310417929,61.16,80194.18,0.0,-1.0,0.0,0.0]
[1778310422964,61.16,80187.21,0.0,-1.0,0.0,0.0]
[1778310430013,61.16,80186.38,0.0,-1.0,0.0,0.0]
[1778310435048,61.16,80185.1,0.0,-1.0,0.0,0.0]
[1778310442097,61.16,80185.32,0.0,-1.0,0.0,0.0]
[1778310447132,61.16,80184.51,0.0,-1.0,0.0,0.0]
[1778310452167,61.16,80184.23,0.0,-1.0,0.0,0.0]
[1778310458209,61.16,80173.42,0.0,-1.0,0.0,0.0]
[1778310460223,61.16,80167.32,0.0,-1.0,0.0,0.0]
[1778310465258,61.16,80167.62,0.0,-1.0,0.0,0.0]
[1778310470293,61.16,80167.15,0.0,-1.0,0.0,0.0]
[1778310472069,61.16,80167.15,0.0,-1.0,0.0,0.0]
[1778310481370,61.16,80162.97,0.0,-1.0,0.0,0.0]
[1778310485803,61.16,80163.01,0.0,-1.0,0.0,0.0]
[1778310492447,61.16,80156.72,0.0,-1.0,0.0,0.0]
[1778310494461,61.16,80154.57,0.0,-1.0,0.0,0.0]
[1778310499496,61.16,80155.1,0.0,-1.0,0.0,0.0]
[1778310504531,61.16,80154.98,0.0,-1.0,0.0,0.0]
[1778310514601,61.16,80154.6,0.0,-1.0,0.0,0.0]
[1778310519636,61.16,80154.6,0.0,-1.0,0.0,0.0]
[1778310524672,61.16,80154.4,0.0,-1.0,0.0,0.0]
[1778310529707,61.16,80154.69,0.0,-1.0,0.0,0.0]
[1778310534742,61.16,80157.05,0.0,-1.0,0.0,0.0]
[1778310539777,61.16,80157.45,0.0,-1.0,0.0,0.0]
[1778310541064,61.16,80157.45,0.0,-1.0,0.0,0.0]
[1778310546826,61.16,80156.8,0.0,-1.0,0.0,0.0]
[1778310549145,61.16,80155.77,0.0,-1.0,0.0,0.0]
[1778310549314,61.16,80154.93,0.0,-1.0,0.0,0.0]
[1778310550699,61.16,80152.26,0.0,-1.0,0.0,0.0]
[1778310550818,61.16,80152.26,0.0,-1.0,0.0,0.0]
[1778310555897,61.16,80150.81,0.0,-1.0,0.0,0.0]
[1778310558794,61.16,80150.05,0.0,-1.0,0.0,0.0]
[1778310558810,61.16,80150.05,0.0,-1.0,0.0,0.0]
[1778310563953,61.16,80149.9,0.0,-1.0,0.0,0.0]
[1778310566491,61.16,80150.66,0.0,-1.0,0.0,0.0]
[1778310566560,61.16,80150.66,0.0,-1.0,0.0,0.0]
[1778310567705,61.16,80150.66,0.0,-1.0,0.0,0.0]
[1778310567812,61.16,80150.66,0.0,-1.0,0.0,0.0]
[1778310573016,61.16,80150.4,0.0,-1.0,0.0,0.0]
[1778310574137,61.16,80150.4,0.0,-1.0,0.0,0.0]
[1778310574313,61.16,80150.4,0.0,-1.0,0.0,0.0]
[1778310580067,61.16,80148.0,0.0,-1.0,0.0,0.0]
[1778310581946,61.16,80148.0,0.0,-1.0,0.0,0.0]
[1778310582064,61.16,80148.0,0.0,-1.0,0.0,0.0]
[1778310583257,61.16,80148.14,0.0,-1.0,0.0,0.0]
[1778310583311,61.16,80148.14,0.0,-1.0,0.0,0.0]
[1778310589130,61.16,80147.91,0.0,-1.0,0.0,0.0]
[1778310591569,61.16,80150.17,0.0,-1.0,0.0,0.0]
[1778310591812,61.16,80150.17,0.0,-1.0,0.0,0.0]
[1778310597186,61.16,80149.92,0.0,-1.0,0.0,0.0]
[1778310601910,61.16,80149.82,0.0,-1.0,0.0,0.0]
[1778310602112,61.16,80149.82,0.0,-1.0,0.0,0.0]
[1778310605234,61.16,80150.16,0.0,-1.0,0.0,0.0]
[1778310605310,61.16,80150.16,0.0,-1.0,0.0,0.0]
[1778310614305,61.16,80154.37,0.0,-1.0,0.0,0.0]
[1778310616051,61.16,80154.37,0.0,-1.0,0.0,0.0]
[1778310616060,61.16,80154.37,0.0,-1.0,0.0,0.0]
[1778310617304,61.16,80157.19,0.0,-1.0,0.0,0.0]
[1778310617559,61.16,80157.19,0.0,-1.0,0.0,0.0]
[1778310623851,61.16,80152.71,0.0,-1.0,0.0,0.0]
[1778310624061,61.16,80152.71,0.0,-1.0,0.0,0.0]
[1778310629410,61.16,80149.85,0.0,-1.0,0.0,0.0]
[1778310631038,61.16,80149.85,0.0,-1.0,0.0,0.0]
[1778310631061,61.16,80149.85,0.0,-1.0,0.0,0.0]
[1778310631705,61.16,80149.65,0.0,-1.0,0.0,0.0]
[1778310631809,61.16,80149.65,0.0,-1.0,0.0,0.0]
[1778310638473,61.16,80149.85,0.0,-1.0,0.0,0.0]
[1778310642813,61.16,80150.06,0.0,-1.0,0.0,0.0]
[1778310643061,61.16,80150.06,0.0,-1.0,0.0,0.0]
[1778310648543,61.16,80151.92,0.0,-1.0,0.0,0.0]
[1778310651305,61.16,80153.73,0.0,-1.0,0.0,0.0]
[1778310651560,61.16,80153.73,0.0,-1.0,0.0,0.0]
[1778310652666,61.16,80154.25,0.0,-1.0,0.0,0.0]
[1778310652808,61.16,80154.25,0.0,-1.0,0.0,0.0]
[1778310659620,61.16,80153.75,0.0,-1.0,0.0,0.0]
[1778310664218,61.16,80151.86,0.0,-1.0,0.0,0.0]
[1778310664311,61.16,80151.43,0.0,-1.0,0.0,0.0]
[1778310670698,61.16,80152.63,0.0,-1.0,0.0,0.0]
[1778310674236,61.16,80155.84,0.0,-1.0,0.0,0.0]
[1778310674310,61.16,80158.92,0.0,-1.0,0.0,0.0]
[1778310675928,61.16,80153.8,0.0,-1.0,0.0,0.0]
[1778310676069,61.16,80153.8,0.0,-1.0,0.0,0.0]
[1778310681775,61.16,80150.67,0.0,-1.0,0.0,0.0]
[1778310684306,61.16,80150.09,0.0,-1.0,0.0,0.0]
[1778310684559,61.16,80150.09,0.0,-1.0,0.0,0.0]
[1778310686397,61.16,80150.81,0.0,-1.0,0.0,0.0]
[1778310686559,61.16,80150.81,0.0,-1.0,0.0,0.0]
[1778310688356,61.16,80150.75,0.0,-1.0,0.0,0.0]
[1778310688559,61.16,80150.75,0.0,-1.0,0.0,0.0]
[1778310693859,61.16,80148.15,0.0,-1.0,0.0,0.0]
[1778310694752,61.16,80148.15,0.0,-1.0,0.0,0.0]
[1778310694808,61.16,80148.15,0.0,-1.0,0.0,0.0]
[1778310696236,61.16,80148.61,0.0,-1.0,0.0,0.0]
[1778310696311,61.16,80149.11,0.0,-1.0,0.0,0.0]
[1778310702922,61.16,80148.98,0.0,-1.0,0.0,0.0]
[1778310707973,61.16,80146.69,0.0,-1.0,0.0,0.0]
[1778310708060,61.16,80146.69,0.0,-1.0,0.0,0.0]
[1778310712280,61.16,80144.51,0.0,-1.0,0.0,0.0]
[1778310712310,61.16,80144.51,0.0,-1.0,0.0,0.0]
[1778310716364,61.16,80145.33,0.0,-1.0,0.0,0.0]
[1778310716560,61.16,80145.33,0.0,-1.0,0.0,0.0]
[1778310722057,61.16,80144.92,0.0,-1.0,0.0,0.0]
[1778310722706,61.16,80144.92,0.0,-1.0,0.0,0.0]
[1778310722810,61.16,80144.92,0.0,-1.0,0.0,0.0]
[1778310723075,61.16,80136.81,0.0,-1.0,0.0,0.0]
[1778310724076,61.16,80134.67,0.0,-1.0,0.0,0.0]
[1778310726429,61.16,80136.24,0.0,-1.0,0.0,0.0]
[1778310726891,61.16,80136.24,0.0,-1.0,0.0,0.0]
[1778310727796,61.16,80136.92,0.0,-1.0,0.0,0.0]
[1778310727812,61.16,80136.92,0.0,-1.0,0.0,0.0]
[1778310733139,61.16,80138.05,0.0,-1.0,0.0,0.0]
[1778310739273,61.16,80138.05,0.0,-1.0,0.0,0.0]
[1778310739308,61.16,80138.05,0.0,-1.0,0.0,0.0]
[1778310745224,61.16,80141.5,0.0,-1.0,0.0,0.0]
[1778310747174,61.16,80143.73,0.0,-1.0,0.0,0.0]
[1778310747309,61.16,80143.73,0.0,-1.0,0.0,0.0]
[1778310749879,61.16,80145.27,0.0,-1.0,0.0,0.0]
[1778310750063,61.16,80145.27,0.0,-1.0,0.0,0.0]
[1778310755850,61.16,80146.59,0.0,-1.0,0.0,0.0]
[1778310756059,61.16,80146.59,0.0,-1.0,0.0,0.0]
[1778310760978,61.16,80146.39,0.0,-1.0,0.0,0.0]
[1778310761336,61.16,80157.75,0.0,-1.0,0.0,0.0]
[1778310762343,61.16,80168.17,0.0,-1.0,0.0,0.0]
[1778310763350,61.16,80159.55,0.0,-1.0,0.0,0.0]
[1778310764357,61.16,80155.58,0.0,-1.0,0.0,0.0]
[1778310764630,61.16,80155.58,0.0,-1.0,0.0,0.0]
[1778310770399,61.16,80160.78,0.0,-1.0,0.0,0.0]
[1778310776442,61.16,80160.82,0.0,-1.0,0.0,0.0]
[1778310779697,61.16,80161.12,0.0,-1.0,0.0,0.0]
[1778310779810,61.16,80161.12,0.0,-1.0,0.0,0.0]
[1778310783740,61.16,80167.83,0.0,-1.0,0.0,0.0]
[1778310783813,61.16,80167.83,0.0,-1.0,0.0,0.0]
[1778310791547,61.16,80168.75,0.0,-1.0,0.0,0.0]
[1778310794179,61.16,80167.33,0.0,-1.0,0.0,0.0]
[1778310794309,61.16,80167.33,0.0,-1.0,0.0,0.0]
[1778310800266,61.16,80168.69,0.0,-1.0,0.0,0.0]
[1778310800308,61.16,80168.69,0.0,-1.0,0.0,0.0]
[1778310802315,61.16,80172.63,0.0,-1.0,0.0,0.0]
[1778310802561,61.16,80174.56,0.0,-1.0,0.0,0.0]
[1778310807660,61.16,80174.64,0.0,-1.0,0.0,0.0]
[1778310808920,61.16,80174.64,0.0,-1.0,0.0,0.0]
[1778310809059,61.16,80174.64,0.0,-1.0,0.0,0.0]
[1778310813909,61.16,80176.77,0.0,-1.0,0.0,0.0]
[1778310814065,61.16,80176.77,0.0,-1.0,0.0,0.0]
[1778310820297,61.16,80177.1,0.0,-1.0,0.0,0.0]
[1778310820308,61.16,80177.1,0.0,-1.0,0.0,0.0]
[1778310825786,61.16,80176.85,0.0,-1.0,0.0,0.0]
[1778310826682,61.16,80176.85,0.0,-1.0,0.0,0.0]
[1778310826811,61.16,80176.85,0.0,-1.0,0.0,0.0]
[1778310829708,61.16,80177.64,0.0,-1.0,0.0,0.0]
[1778310829809,61.16,80177.64,0.0,-1.0,0.0,0.0]
[1778310835856,61.16,80181.53,0.0,-1.0,0.0,0.0]
[1778310839616,61.16,80181.54,0.0,-1.0,0.0,0.0]
[1778310839755,61.16,80181.54,0.0,-1.0,0.0,0.0]
[1778310839808,61.16,80181.54,0.0,-1.0,0.0,0.0]
[1778310850582,61.16,80182.12,0.0,-1.0,0.0,0.0]
[1778310850812,61.16,80182.12,0.0,-1.0,0.0,0.0]
[1778310854809,61.16,80182.05,0.0,-1.0,0.0,0.0]
[1778310859481,61.16,80181.63,0.0,-1.0,0.0,0.0]
[1778310859557,61.16,80181.63,0.0,-1.0,0.0,0.0]
[1778310866066,61.16,80181.67,0.0,-1.0,0.0,0.0]
[1778310867135,61.16,80181.67,0.0,-1.0,0.0,0.0]
[1778310867314,61.16,80181.67,0.0,-1.0,0.0,0.0]
[1778310873115,61.16,80181.76,0.0,-1.0,0.0,0.0]
[1778310880875,61.16,80181.79,0.0,-1.0,0.0,0.0]
[1778310881068,61.16,80181.79,0.0,-1.0,0.0,0.0]
[1778310881228,61.16,80181.79,0.0,-1.0,0.0,0.0]
[1778310881312,61.16,80181.79,0.0,-1.0,0.0,0.0]
[1778310887215,61.16,80182.6,0.0,-1.0,0.0,0.0]
[1778310888045,61.16,80182.6,0.0,-1.0,0.0,0.0]
[1778310888061,61.16,80182.6,0.0,-1.0,0.0,0.0]
[1778310888177,61.16,80182.6,0.0,-1.0,0.0,0.0]
[1778310888311,61.16,80182.6,0.0,-1.0,0.0,0.0]
[1778310895269,61.16,80182.31,0.0,-1.0,0.0,0.0]
[1778310900304,61.16,80181.86,0.0,-1.0,0.0,0.0]
[1778310902177,61.16,80182.31,0.0,-1.0,0.0,0.0]
[1778310902311,61.16,80182.31,0.0,-1.0,0.0,0.0]
[1778310911381,61.16,80184.84,0.0,-1.0,0.0,0.0]
[1778310913319,61.16,80185.4,0.0,-1.0,0.0,0.0]
[1778310913560,61.16,80185.58,0.0,-1.0,0.0,0.0]
[1778310913963,61.16,80185.58,0.0,-1.0,0.0,0.0]
[1778310914061,61.16,80185.58,0.0,-1.0,0.0,0.0]
[1778310919438,61.16,80185.44,0.0,-1.0,0.0,0.0]
[1778310923209,61.16,80185.23,0.0,-1.0,0.0,0.0]
[1778310923310,61.16,80185.23,0.0,-1.0,0.0,0.0]
[1778310923753,61.16,80185.23,0.0,-1.0,0.0,0.0]
[1778310923811,61.16,80185.23,0.0,-1.0,0.0,0.0]
[1778310933538,61.16,80185.25,0.0,-1.0,0.0,0.0]
[1778310933561,61.16,80185.25,0.0,-1.0,0.0,0.0]
[1778310939578,61.16,80185.18,0.0,-1.0,0.0,0.0]
[1778310943259,61.16,80185.75,0.0,-1.0,0.0,0.0]
[1778310943308,61.16,80185.75,0.0,-1.0,0.0,0.0]
[1778310943605,61.16,80187.19,0.0,-1.0,0.0,0.0]
[1778310943817,61.16,80187.19,0.0,-1.0,0.0,0.0]
[1778310948828,61.16,80191.19,0.0,-1.0,0.0,0.0]
[1778310949058,61.16,80191.19,0.0,-1.0,0.0,0.0]
[1778310954684,61.16,80192.51,0.0,-1.0,0.0,0.0]
[1778310959745,61.16,80192.89,0.0,-1.0,0.0,0.0]
[1778310959812,61.16,80192.89,0.0,-1.0,0.0,0.0]
[1778310963772,61.16,80192.39,0.0,-1.0,0.0,0.0]
[1778310963811,61.16,80192.39,0.0,-1.0,0.0,0.0]
[1778310969793,61.16,80192.91,0.0,-1.0,0.0,0.0]
[1778310979863,61.16,80192.91,0.0,-1.0,0.0,0.0]
[1778310983357,61.16,80193.39,0.0,-1.0,0.0,0.0]
[1778310983559,61.16,80193.39,0.0,-1.0,0.0,0.0]
[1778310984171,61.16,80193.22,0.0,-1.0,0.0,0.0]
[1778310984311,61.16,80193.22,0.0,-1.0,0.0,0.0]
[1778310989933,61.16,80193.7,0.0,-1.0,0.0,0.0]
[1778310991477,61.16,80193.7,0.0,-1.0,0.0,0.0]
[1778310991560,61.16,80193.7,0.0,-1.0,0.0,0.0]
[1778310996982,61.16,80193.59,0.0,-1.0,0.0,0.0]
[1778310998822,61.16,80194.37,0.0,-1.0,0.0,0.0]
[1778310999062,61.16,80194.37,0.0,-1.0,0.0,0.0]
[1778310999653,61.16,80194.37,0.0,-1.0,0.0,0.0]
[1778310999815,61.16,80194.37,0.0,-1.0,0.0,0.0]
[1778311007052,61.16,80194.15,0.0,-1.0,0.0,0.0]
[1778311009827,61.16,80192.75,0.0,-1.0,0.0,0.0]
[1778311010060,61.16,80192.75,0.0,-1.0,0.0,0.0]
[1778311019136,61.16,80193.87,0.0,-1.0,0.0,0.0]
[1778311021044,61.16,80193.87,0.0,-1.0,0.0,0.0]
[1778311021046,61.16,80193.87,0.0,-1.0,0.0,0.0]
[1778311021065,61.16,80193.87,0.0,-1.0,0.0,0.0]
[1778311026185,61.16,80194.57,0.0,-1.0,0.0,0.0]
[1778311039276,61.16,80194.61,0.0,-1.0,0.0,0.0]
[1778311044311,61.16,80194.64,0.0,-1.0,0.0,0.0]
[1778311045035,61.16,80194.64,0.0,-1.0,0.0,0.0]
[1778311045060,61.16,80194.64,0.0,-1.0,0.0,0.0]
[1778311045878,61.16,80194.64,0.0,-1.0,0.0,0.0]
[1778311046060,61.16,80194.64,0.0,-1.0,0.0,0.0]
[1778311051360,61.16,80194.87,0.0,-1.0,0.0,0.0]
[1778311056398,61.16,80194.58,0.0,-1.0,0.0,0.0]
[1778311061433,61.16,80194.57,0.0,-1.0,0.0,0.0]
[1778311066472,61.16,80194.73,0.0,-1.0,0.0,0.0]
[1778311067353,61.16,80194.73,0.0,-1.0,0.0,0.0]
[1778311067558,61.16,80194.73,0.0,-1.0,0.0,0.0]
[1778311075535,61.16,80194.66,0.0,-1.0,0.0,0.0]
[1778311080571,61.16,80194.77,0.0,-1.0,0.0,0.0]
[1778311085606,61.16,80195.18,0.0,-1.0,0.0,0.0]
[1778311085990,61.16,80195.18,0.0,-1.0,0.0,0.0]
[1778311086060,61.16,80195.18,0.0,-1.0,0.0,0.0]
[1778311087026,61.16,80195.18,0.0,-1.0,0.0,0.0]
[1778311087062,61.16,80195.18,0.0,-1.0,0.0,0.0]
[1778311092655,61.16,80195.29,0.0,-1.0,0.0,0.0]
[1778311096840,61.16,80195.25,0.0,-1.0,0.0,0.0]
[1778311097061,61.16,80195.25,0.0,-1.0,0.0,0.0]
[1778311102725,61.16,80195.23,0.0,-1.0,0.0,0.0]
[1778311105489,61.16,80195.23,0.0,-1.0,0.0,0.0]
[1778311105560,61.16,80195.23,0.0,-1.0,0.0,0.0]
[1778311108594,61.16,80202.0,0.0,-1.0,0.0,0.0]
[1778311108811,61.16,80206.89,0.0,-1.0,0.0,0.0]
[1778311109617,61.16,80206.89,0.0,-1.0,0.0,0.0]
[1778311109809,61.16,80212.07,0.0,-1.0,0.0,0.0]
[1778311112797,61.16,80211.62,0.0,-1.0,0.0,0.0]
[1778311112812,61.16,80211.62,0.0,-1.0,0.0,0.0]
[1778311118478,61.16,80214.63,0.0,-1.0,0.0,0.0]
[1778311118558,61.16,80214.63,0.0,-1.0,0.0,0.0]
[1778311123878,61.16,80216.22,0.0,-1.0,0.0,0.0]
[1778311127906,61.16,80221.36,0.0,-1.0,0.0,0.0]
[1778311128058,61.16,80221.36,0.0,-1.0,0.0,0.0]
[1778311129232,61.16,80221.83,0.0,-1.0,0.0,0.0]
[1778311129316,61.16,80221.83,0.0,-1.0,0.0,0.0]
[1778311134955,61.16,80221.86,0.0,-1.0,0.0,0.0]
[1778311140584,61.16,80225.5,0.0,-1.0,0.0,0.0]
[1778311140824,61.16,80225.68,0.0,-1.0,0.0,0.0]
[1778311146223,61.16,80228.45,0.0,-1.0,0.0,0.0]
[1778311146366,61.16,80228.45,0.0,-1.0,0.0,0.0]
[1778311146558,61.16,80228.45,0.0,-1.0,0.0,0.0]
[1778311147377,61.16,80229.35,0.0,-1.0,0.0,0.0]
[1778311147562,61.16,80229.35,0.0,-1.0,0.0,0.0]
[1778311152599,61.16,80233.99,0.0,-1.0,0.0,0.0]
[1778311152809,61.16,80234.88,0.0,-1.0,0.0,0.0]
[1778311159123,61.16,80234.55,0.0,-1.0,0.0,0.0]
[1778311159785,61.16,80234.55,0.0,-1.0,0.0,0.0]
[1778311159808,61.16,80234.55,0.0,-1.0,0.0,0.0]
[1778311160130,61.16,80221.52,0.0,-1.0,0.0,0.0]
[1778311161472,61.16,80221.52,0.0,-1.0,0.0,0.0]
[1778311161562,61.16,80221.52,0.0,-1.0,0.0,0.0]
[1778311161573,61.16,80222.32,0.0,-1.0,0.0,0.0]
[1778311166553,61.16,80222.22,0.0,-1.0,0.0,0.0]
[1778311166559,61.16,80222.22,0.0,-1.0,0.0,0.0]
[1778311172214,61.16,80220.8,0.0,-1.0,0.0,0.0]
[1778311177249,61.16,80220.37,0.0,-1.0,0.0,0.0]
[1778311177801,61.16,80220.37,0.0,-1.0,0.0,0.0]
[1778311177810,61.16,80220.37,0.0,-1.0,0.0,0.0]
[1778311180031,61.16,80220.98,0.0,-1.0,0.0,0.0]
[1778311180062,61.16,80220.98,0.0,-1.0,0.0,0.0]
[1778311185305,61.16,80220.77,0.0,-1.0,0.0,0.0]
[1778311188103,61.16,80220.5,0.0,-1.0,0.0,0.0]
[1778311188308,61.16,80220.5,0.0,-1.0,0.0,0.0]
[1778311196382,61.16,80220.33,0.0,-1.0,0.0,0.0]
[1778311201417,61.16,80220.26,0.0,-1.0,0.0,0.0]
[1778311204860,61.16,80219.99,0.0,-1.0,0.0,0.0]
[1778311205065,61.16,80219.99,0.0,-1.0,0.0,0.0]
[1778311210481,61.16,80225.37,0.0,-1.0,0.0,0.0]
[1778311215516,61.16,80226.1,0.0,-1.0,0.0,0.0]
[1778311220552,61.16,80223.66,0.0,-1.0,0.0,0.0]
[1778311225591,61.16,80224.52,0.0,-1.0,0.0,0.0]
[1778311230626,61.16,80228.08,0.0,-1.0,0.0,0.0]
[1778311234918,61.16,80229.06,0.0,-1.0,0.0,0.0]
[1778311238809,61.16,80229.27,0.0,-1.0,0.0,0.0]
[1778311244851,61.16,80228.32,0.0,-1.0,0.0,0.0]
[1778311245061,61.16,80226.86,0.0,-1.0,0.0,0.0]
[1778311245362,61.16,80226.86,0.0,-1.0,0.0,0.0]
[1778311245564,61.16,80226.86,0.0,-1.0,0.0,0.0]
[1778311257166,61.16,80226.74,0.0,-1.0,0.0,0.0]
[1778311257276,61.16,80226.74,0.0,-1.0,0.0,0.0]
[1778311257314,61.16,80226.74,0.0,-1.0,0.0,0.0]
[1778311262851,61.16,80226.91,0.0,-1.0,0.0,0.0]
[1778311271914,61.16,80226.83,0.0,-1.0,0.0,0.0]
[1778311276949,61.16,80226.55,0.0,-1.0,0.0,0.0]
[1778311284670,61.16,80226.98,0.0,-1.0,0.0,0.0]
[1778311286357,61.16,80226.98,0.0,-1.0,0.0,0.0]
[1778311286542,61.16,80226.98,0.0,-1.0,0.0,0.0]
[1778311286561,61.16,80226.98,0.0,-1.0,0.0,0.0]
[1778311292057,61.16,80227.52,0.0,-1.0,0.0,0.0]
[1778311296836,61.16,80226.57,0.0,-1.0,0.0,0.0]
[1778311297061,61.16,80227.56,0.0,-1.0,0.0,0.0]
[1778311297181,61.16,80227.56,0.0,-1.0,0.0,0.0]
[1778311297310,61.16,80227.56,0.0,-1.0,0.0,0.0]
[1778311303134,61.16,80231.7,0.0,-1.0,0.0,0.0]
[1778311304398,61.16,80231.7,0.0,-1.0,0.0,0.0]
[1778311304559,61.16,80231.7,0.0,-1.0,0.0,0.0]
[1778311304876,61.16,80231.7,0.0,-1.0,0.0,0.0]
[1778311305059,61.16,80235.78,0.0,-1.0,0.0,0.0]
[1778311310183,61.16,80236.92,0.0,-1.0,0.0,0.0]
[1778311313666,61.16,80237.54,0.0,-1.0,0.0,0.0]
[1778311313812,61.16,80237.54,0.0,-1.0,0.0,0.0]
[1778311313975,61.16,80237.71,0.0,-1.0,0.0,0.0]
[1778311314059,61.16,80237.71,0.0,-1.0,0.0,0.0]
[1778311316337,61.16,80237.99,0.0,-1.0,0.0,0.0]
[1778311316560,61.16,80237.99,0.0,-1.0,0.0,0.0]
[1778311322409,61.16,80242.2,0.0,-1.0,0.0,0.0]
[1778311322560,61.16,80242.2,0.0,-1.0,0.0,0.0]
[1778311328309,61.16,80244.94,0.0,-1.0,0.0,0.0]
[1778311330111,61.16,80245.12,0.0,-1.0,0.0,0.0]
[1778311330212,61.16,80245.12,0.0,-1.0,0.0,0.0]
[1778311330310,61.16,80245.12,0.0,-1.0,0.0,0.0]
[1778311334843,61.16,80244.34,0.0,-1.0,0.0,0.0]
[1778311335062,61.16,80244.76,0.0,-1.0,0.0,0.0]
[1778311336323,61.16,80245.14,0.0,-1.0,0.0,0.0]
[1778311336558,61.16,80245.14,0.0,-1.0,0.0,0.0]
[1778311342407,61.16,80246.26,0.0,-1.0,0.0,0.0]
[1778311344684,61.16,80246.56,0.0,-1.0,0.0,0.0]
[1778311344811,61.16,80246.56,0.0,-1.0,0.0,0.0]
[1778311356830,61.16,80247.41,0.0,-1.0,0.0,0.0]
[1778311357061,61.16,80247.65,0.0,-1.0,0.0,0.0]
[1778311357193,61.16,80247.65,0.0,-1.0,0.0,0.0]
[1778311357309,61.16,80247.65,0.0,-1.0,0.0,0.0]
[1778311363554,61.16,80247.98,0.0,-1.0,0.0,0.0]
[1778311366529,61.16,80250.49,0.0,-1.0,0.0,0.0]
[1778311366560,61.16,80250.49,0.0,-1.0,0.0,0.0]
[1778311372622,61.16,80250.54,0.0,-1.0,0.0,0.0]
[1778311378664,61.16,80251.26,0.0,-1.0,0.0,0.0]
[1778311381131,61.16,80251.44,0.0,-1.0,0.0,0.0]
[1778311381312,61.16,80251.44,0.0,-1.0,0.0,0.0]
[1778311381366,61.16,80251.44,0.0,-1.0,0.0,0.0]
[1778311381561,61.16,80251.44,0.0,-1.0,0.0,0.0]
[1778311381685,61.16,80251.42,0.0,-1.0,0.0,0.0]
[1778311382692,61.16,80250.11,0.0,-1.0,0.0,0.0]
[1778311383699,61.16,80245.99,0.0,-1.0,0.0,0.0]
[1778311384706,61.16,80246.81,0.0,-1.0,0.0,0.0]
[1778311389741,61.16,80246.76,0.0,-1.0,0.0,0.0]
[1778311394776,61.16,80246.93,0.0,-1.0,0.0,0.0]
[1778311399811,61.16,80246.9,0.0,-1.0,0.0,0.0]
[1778311404847,61.16,80247.03,0.0,-1.0,0.0,0.0]
[1778311405854,61.16,80247.72,0.0,-1.0,0.0,0.0]
[1778311406966,61.16,80247.72,0.0,-1.0,0.0,0.0]
[1778311406861,61.16,80246.93,0.0,-1.0,0.0,0.0]
[1778311407060,61.16,80246.93,0.0,-1.0,0.0,0.0]
[1778311407285,61.16,80246.93,0.0,-1.0,0.0,0.0]
[1778311407294,61.16,80246.93,0.0,-1.0,0.0,0.0]
[1778311407868,61.16,80247.53,0.0,-1.0,0.0,0.0]
[1778311410889,61.16,80248.05,0.0,-1.0,0.0,0.0]
[1778311411896,61.16,80248.61,0.0,-1.0,0.0,0.0]
[1778311416931,61.16,80248.59,0.0,-1.0,0.0,0.0]
[1778311419952,61.16,80248.23,0.0,-1.0,0.0,0.0]
[1778311424511,61.16,80248.41,0.0,-1.0,0.0,0.0]
[1778311424563,61.16,80248.41,0.0,-1.0,0.0,0.0]
[1778311424689,61.16,80248.41,0.0,-1.0,0.0,0.0]
[1778311424812,61.16,80248.41,0.0,-1.0,0.0,0.0]
[1778311424987,61.16,80248.23,0.0,-1.0,0.0,0.0]
[1778311430023,61.16,80248.19,0.0,-1.0,0.0,0.0]
[1778311435058,61.16,80248.38,0.0,-1.0,0.0,0.0]
[1778311440093,61.16,80248.42,0.0,-1.0,0.0,0.0]
[1778311441100,61.16,80248.01,0.0,-1.0,0.0,0.0]
[1778311448149,61.16,80248.02,0.0,-1.0,0.0,0.0]
[1778311453184,61.16,80247.88,0.0,-1.0,0.0,0.0]
[1778311457218,61.16,80249.66,0.0,-1.0,0.0,0.0]
[1778311458791,61.16,80249.66,0.0,-1.0,0.0,0.0]
[1778311458815,61.16,80249.66,0.0,-1.0,0.0,0.0]
[1778311458892,61.16,80256.15,0.0,-1.0,0.0,0.0]
[1778311459268,61.16,80256.15,0.0,-1.0,0.0,0.0]
[1778311459312,61.16,80256.15,0.0,-1.0,0.0,0.0]
[1778311459410,61.16,80259.36,0.0,-1.0,0.0,0.0]
[1778311462252,61.16,80258.3,0.0,-1.0,0.0,0.0]
[1778311464937,61.16,80258.3,0.0,-1.0,0.0,0.0]
[1778311465060,61.16,80258.3,0.0,-1.0,0.0,0.0]
[1778311464983,61.16,80259.07,0.0,-1.0,0.0,0.0]
[1778311465161,61.16,80259.07,0.0,-1.0,0.0,0.0]
[1778311465311,61.16,80259.07,0.0,-1.0,0.0,0.0]
[1778311465412,61.16,80259.0,0.0,-1.0,0.0,0.0]
[1778311466280,61.16,80258.2,0.0,-1.0,0.0,0.0]
[1778311467288,61.16,80258.67,0.0,-1.0,0.0,0.0]
[1778311476081,61.16,80258.67,0.0,-1.0,0.0,0.0]
[1778311476135,61.16,80258.67,0.0,-1.0,0.0,0.0]
[1778311476315,61.16,80258.67,0.0,-1.0,0.0,0.0]
[1778311476372,61.16,80258.67,0.0,-1.0,0.0,0.0]
[1778311481386,61.16,80258.6,0.0,-1.0,0.0,0.0]
[1778311486421,61.16,80259.79,0.0,-1.0,0.0,0.0]
[1778311491456,61.16,80259.88,0.0,-1.0,0.0,0.0]
[1778311492120,61.16,80259.88,0.0,-1.0,0.0,0.0]
[1778311492309,61.16,80259.88,0.0,-1.0,0.0,0.0]
[1778311492406,61.16,80259.88,0.0,-1.0,0.0,0.0]
[1778311492562,61.16,80259.88,0.0,-1.0,0.0,0.0]
[1778311492660,61.16,80259.9,0.0,-1.0,0.0,0.0]
[1778311498505,61.16,80260.76,0.0,-1.0,0.0,0.0]
[1778311499465,61.16,80260.76,0.0,-1.0,0.0,0.0]
[1778311499558,61.16,80260.76,0.0,-1.0,0.0,0.0]
[1778311499707,61.16,80260.76,0.0,-1.0,0.0,0.0]
[1778311499814,61.16,80260.76,0.0,-1.0,0.0,0.0]
[1778311499914,61.16,80261.11,0.0,-1.0,0.0,0.0]
[1778311501526,61.16,80263.34,0.0,-1.0,0.0,0.0]
[1778311502533,61.16,80263.76,0.0,-1.0,0.0,0.0]
[1778311506561,61.16,80264.24,0.0,-1.0,0.0,0.0]
[1778311508124,61.16,80264.21,0.0,-1.0,0.0,0.0]
[1778311508311,61.16,80264.21,0.0,-1.0,0.0,0.0]
[1778311508465,61.16,80264.21,0.0,-1.0,0.0,0.0]
[1778311508559,61.16,80264.21,0.0,-1.0,0.0,0.0]
[1778311508575,61.16,80265.25,0.0,-1.0,0.0,0.0]
[1778311511596,61.16,80265.7,0.0,-1.0,0.0,0.0]
[1778311516631,61.16,80265.67,0.0,-1.0,0.0,0.0]
[1778311518906,61.16,80265.67,0.0,-1.0,0.0,0.0]
[1778311519059,61.16,80265.67,0.0,-1.0,0.0,0.0]
[1778311520586,61.16,80265.67,0.0,-1.0,0.0,0.0]
[1778311520814,61.16,80265.67,0.0,-1.0,0.0,0.0]
[1778311520855,61.16,80265.67,0.0,-1.0,0.0,0.0]
[1778311521666,61.16,80265.35,0.0,-1.0,0.0,0.0]
[1778311522673,61.16,80265.79,0.0,-1.0,0.0,0.0]
[1778311523680,61.16,80266.28,0.0,-1.0,0.0,0.0]
[1778311524166,61.16,80266.28,0.0,-1.0,0.0,0.0]
[1778311524311,61.16,80266.28,0.0,-1.0,0.0,0.0]
[1778311533750,61.16,80265.32,0.0,-1.0,0.0,0.0]
[1778311534788,61.16,80265.32,0.0,-1.0,0.0,0.0]
[1778311534810,61.16,80265.32,0.0,-1.0,0.0,0.0]
[1778311534891,61.16,80265.65,0.0,-1.0,0.0,0.0]
[1778311535160,61.16,80265.65,0.0,-1.0,0.0,0.0]
[1778311535309,61.16,80265.65,0.0,-1.0,0.0,0.0]
[1778311538785,61.16,80266.09,0.0,-1.0,0.0,0.0]
[1778311546841,61.16,80265.74,0.0,-1.0,0.0,0.0]
[1778311547205,61.16,80265.74,0.0,-1.0,0.0,0.0]
[1778311547309,61.16,80265.74,0.0,-1.0,0.0,0.0]
[1778311547498,61.16,80265.74,0.0,-1.0,0.0,0.0]
[1778311547572,61.16,80265.74,0.0,-1.0,0.0,0.0]
[1778311547848,61.16,80265.99,0.0,-1.0,0.0,0.0]
[1778311549862,61.16,80265.63,0.0,-1.0,0.0,0.0]
[1778311554897,61.16,80265.54,0.0,-1.0,0.0,0.0]
[1778311556911,61.16,80265.28,0.0,-1.0,0.0,0.0]
[1778311558925,61.16,80265.91,0.0,-1.0,0.0,0.0]
[1778311564967,61.16,80266.01,0.0,-1.0,0.0,0.0]
[1778311570183,61.16,80265.96,0.0,-1.0,0.0,0.0]
[1778311570309,61.16,80266.02,0.0,-1.0,0.0,0.0]
[1778311570875,61.16,80266.02,0.0,-1.0,0.0,0.0]
[1778311571061,61.16,80266.02,0.0,-1.0,0.0,0.0]
[1778311571080,61.16,80266.02,0.0,-1.0,0.0,0.0]
[1778311572016,61.16,80266.3,0.0,-1.0,0.0,0.0]
[1778311573023,61.16,80267.28,0.0,-1.0,0.0,0.0]
[1778311574030,61.16,80267.76,0.0,-1.0,0.0,0.0]
[1778311579067,61.16,80269.16,0.0,-1.0,0.0,0.0]
[1778311579320,61.16,80269.16,0.0,-1.0,0.0,0.0]
[1778311579564,61.16,80269.16,0.0,-1.0,0.0,0.0]
[1778311580121,61.16,80269.16,0.0,-1.0,0.0,0.0]
[1778311580074,61.16,80270.35,0.0,-1.0,0.0,0.0]
[1778311580310,61.16,80270.35,0.0,-1.0,0.0,0.0]
[1778311581081,61.16,80271.85,0.0,-1.0,0.0,0.0]
[1778311584102,61.16,80273.47,0.0,-1.0,0.0,0.0]
[1778311585109,61.16,80274.06,0.0,-1.0,0.0,0.0]
[1778311587123,61.16,80272.96,0.0,-1.0,0.0,0.0]
[1778311588130,61.16,80272.47,0.0,-1.0,0.0,0.0]
[1778311597931,61.16,80272.5,0.0,-1.0,0.0,0.0]
[1778311598200,61.16,80274.24,0.0,-1.0,0.0,0.0]
[1778311599207,61.16,80274.74,0.0,-1.0,0.0,0.0]
[1778311599460,61.16,80274.74,0.0,-1.0,0.0,0.0]
[1778311599563,61.16,80274.74,0.0,-1.0,0.0,0.0]
[1778311600814,61.16,80274.74,0.0,-1.0,0.0,0.0]
[1778311600819,61.16,80274.74,0.0,-1.0,0.0,0.0]
[1778311605485,61.16,80276.86,0.0,-1.0,0.0,0.0]
[1778311605560,61.16,80276.86,0.0,-1.0,0.0,0.0]
[1778311608809,61.16,80277.82,0.0,-1.0,0.0,0.0]
[1778311615319,61.16,80277.69,0.0,-1.0,0.0,0.0]
[1778311618572,61.16,80278.12,0.0,-1.0,0.0,0.0]
[1778311618810,61.16,80278.12,0.0,-1.0,0.0,0.0]
[1778311622558,61.16,80278.67,0.0,-1.0,0.0,0.0]
[1778311622809,61.16,80278.67,0.0,-1.0,0.0,0.0]
[1778311624382,61.16,80291.53,0.0,-1.0,0.0,0.0]
[1778311626619,61.16,80291.44,0.0,-1.0,0.0,0.0]
[1778311626813,61.16,80291.44,0.0,-1.0,0.0,0.0]
[1778311633194,61.16,80295.53,0.0,-1.0,0.0,0.0]
[1778311636812,61.16,80295.49,0.0,-1.0,0.0,0.0]
[1778311638480,61.16,80285.2,0.0,-1.0,0.0,0.0]
[1778311640494,61.16,80280.65,0.0,-1.0,0.0,0.0]
[1778311641277,61.16,80280.65,0.0,-1.0,0.0,0.0]
[1778311641310,61.16,80280.65,0.0,-1.0,0.0,0.0]
[1778311644898,61.16,80273.75,0.0,-1.0,0.0,0.0]
[1778311645062,61.16,80273.75,0.0,-1.0,0.0,0.0]
[1778311651136,61.16,80268.25,0.0,-1.0,0.0,0.0]
[1778311651312,61.16,80267.63,0.0,-1.0,0.0,0.0]
[1778311657230,61.16,80267.32,0.0,-1.0,0.0,0.0]
[1778311657309,61.16,80267.24,0.0,-1.0,0.0,0.0]
[1778311658189,61.16,80267.24,0.0,-1.0,0.0,0.0]
[1778311658311,61.16,80266.74,0.0,-1.0,0.0,0.0]
[1778311664247,61.16,80261.68,0.0,-1.0,0.0,0.0]
[1778311664309,61.16,80260.41,0.0,-1.0,0.0,0.0]
[1778311669603,61.16,80257.4,0.0,-1.0,0.0,0.0]
[1778311669810,61.16,80257.4,0.0,-1.0,0.0,0.0]
[1778311670071,61.16,80257.4,0.0,-1.0,0.0,0.0]
[1778311670310,61.16,80257.06,0.0,-1.0,0.0,0.0]
[1778311674665,61.16,80255.34,0.0,-1.0,0.0,0.0]
[1778311674812,61.16,80255.34,0.0,-1.0,0.0,0.0]
[1778311680779,61.16,80254.72,0.0,-1.0,0.0,0.0]
[1778311682793,61.16,80246.32,0.0,-1.0,0.0,0.0]
[1778311684342,61.16,80246.37,0.0,-1.0,0.0,0.0]
[1778311684559,61.16,80246.37,0.0,-1.0,0.0,0.0]
[1778311685962,61.16,80245.46,0.0,-1.0,0.0,0.0]
[1778311686059,61.16,80245.46,0.0,-1.0,0.0,0.0]
[1778311691857,61.16,80244.94,0.0,-1.0,0.0,0.0]
[1778311696892,61.16,80245.01,0.0,-1.0,0.0,0.0]
[1778311704948,61.16,80244.98,0.0,-1.0,0.0,0.0]
[1778311710990,61.16,80244.94,0.0,-1.0,0.0,0.0]
[1778311716025,61.16,80244.98,0.0,-1.0,0.0,0.0]
[1778311717588,61.16,80244.98,0.0,-1.0,0.0,0.0]
[1778311717811,61.16,80244.98,0.0,-1.0,0.0,0.0]
[1778311719194,61.16,80244.86,0.0,-1.0,0.0,0.0]
[1778311719310,61.16,80244.86,0.0,-1.0,0.0,0.0]
[1778311725088,61.16,80244.8,0.0,-1.0,0.0,0.0]
[1778311729590,61.16,80244.76,0.0,-1.0,0.0,0.0]
[1778311729810,61.16,80244.76,0.0,-1.0,0.0,0.0]
[1778311736165,61.16,80244.9,0.0,-1.0,0.0,0.0]
[1778311742024,61.16,80244.96,0.0,-1.0,0.0,0.0]
[1778311742059,61.16,80244.96,0.0,-1.0,0.0,0.0]
[1778311742229,61.16,80244.96,0.0,-1.0,0.0,0.0]
[1778311742308,61.16,80244.96,0.0,-1.0,0.0,0.0]
[1778311749256,61.16,80244.66,0.0,-1.0,0.0,0.0]
[1778311754291,61.16,80244.44,0.0,-1.0,0.0,0.0]
[1778311755809,61.16,80243.22,0.0,-1.0,0.0,0.0]
[1778311756060,61.16,80243.22,0.0,-1.0,0.0,0.0]
[1778311759947,61.16,80241.21,0.0,-1.0,0.0,0.0]
[1778311760062,61.16,80241.21,0.0,-1.0,0.0,0.0]
[1778311765368,61.16,80241.28,0.0,-1.0,0.0,0.0]
[1778311770403,61.16,80241.24,0.0,-1.0,0.0,0.0]
[1778311775438,61.16,80241.52,0.0,-1.0,0.0,0.0]
[1778311778039,61.16,80241.67,0.0,-1.0,0.0,0.0]
[1778311778062,61.16,80241.67,0.0,-1.0,0.0,0.0]
[1778311785508,61.16,80241.26,0.0,-1.0,0.0,0.0]
[1778311790545,61.16,80241.19,0.0,-1.0,0.0,0.0]
[1778311794807,61.16,80241.33,0.0,-1.0,0.0,0.0]
[1778311795060,61.16,80241.33,0.0,-1.0,0.0,0.0]
[1778311795231,61.16,80241.33,0.0,-1.0,0.0,0.0]
[1778311795310,61.16,80241.33,0.0,-1.0,0.0,0.0]
[1778311800613,61.16,80241.29,0.0,-1.0,0.0,0.0]
[1778311806307,61.16,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806566,61.16,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806816,61.16,80241.26,0.0,-0.99778,0.0,0.0]
[1778311807256,61.16,80241.26,0.0,-0.99778,0.0,0.0]
[1778311808809,61.16,80241.26,0.0,-0.99778,0.0,0.0]
[1778311810966,61.16,80241.33,0.0,-0.99556,0.0,0.0]
[1778311811057,61.16,80241.33,0.0,-0.99556,0.0,0.0]
[1778311816725,61.16,80243.55,0.0,-0.99111,0.0,0.0]
[1778311817667,61.16,80243.55,0.0,-0.99111,0.0,0.0]
[1778311818810,61.16,80243.55,0.0,-0.99111,0.0,0.0]
[1778311822810,61.16,80243.44,0.0,-0.98889,0.0,0.0]
[1778311824652,61.16,80243.44,0.0,-0.98889,0.0,0.0]
[1778311824810,61.16,80243.44,0.0,-0.98889,0.0,0.0]
[1778311826313,61.16,80243.59,0.0,-0.98667,0.0,0.0]
[1778311826411,61.16,80243.59,0.0,-0.98667,0.0,0.0]
[1778311831667,61.16,80243.84,0.0,-0.98444,0.0,0.0]
[1778311836865,61.16,80243.64,0.0,-0.98,0.0,0.0]
[1778311841900,61.16,80243.61,0.0,-0.97778,0.0,0.0]
[1778311846935,61.16,80242.95,0.0,-0.97556,0.0,0.0]
[1778311851971,61.16,80242.96,0.0,-0.97333,0.0,0.0]
[1778311857006,61.16,80242.66,0.0,-0.96889,0.0,0.0]
[1778311862042,61.16,80243.05,0.0,-0.96667,0.0,0.0]
[1778311868085,61.16,80243.25,0.0,-0.96444,0.0,0.0]
[1778311873121,61.16,80243.71,0.0,-0.96,0.0,0.0]
[1778311878604,61.16,80243.53,0.0,-0.95778,0.0,0.0]
[1778311883609,61.16,80243.64,0.0,-0.95556,0.0,0.0]
[1778311889234,61.16,80246.98,0.0,-0.95111,0.0,0.0]
[1778311895276,61.16,80250.52,0.0,-0.94889,0.0,0.0]
[1778311900625,61.16,80249.68,0.0,-0.94444,0.0,0.0]
[1778311906353,61.16,80249.68,0.0,-0.94222,0.0,0.0]
[1778311911641,61.16,80250.25,0.0,-0.94,0.0,0.0]
[1778311917432,61.16,80250.58,0.0,-0.93556,0.0,0.0]
[1778311919446,61.16,80250.58,0.0,-0.93556,0.0,0.0]
[1778311921460,61.16,80259.11,0.0,-0.93333,0.0,0.0]
[1778311927502,61.16,80259.2,0.0,-0.93111,0.0,0.0]
[1778311932662,61.16,80262.83,0.0,-0.92667,0.0,0.0]
[1778311938580,61.16,80262.83,0.0,-0.92444,0.0,0.0]
[1778311943675,61.16,80263.67,0.0,-0.92222,0.0,0.0]
[1778311949657,61.16,80264.52,0.0,-0.91778,0.0,0.0]
[1778311954692,61.16,80263.05,0.0,-0.91556,0.0,0.0]
[1778311959729,61.16,80259.4,0.0,-0.91333,0.0,0.0]
[1778311964764,61.16,80259.15,0.0,-0.90889,0.0,0.0]
[1778311970700,61.16,80259.05,0.0,-0.90667,0.0,0.0]
[1778311976848,61.16,80266.83,0.0,-0.90222,0.0,0.0]
[1778311981883,61.16,80268.3,0.0,-0.9,0.0,0.0]
[1778311987925,61.16,80266.5,0.0,-0.89778,0.0,0.0]
[1778311992961,61.16,80265.97,0.0,-0.89333,0.0,0.0]
[1778311997995,61.16,80264.62,0.0,-0.89111,0.0,0.0]
[1778312003734,61.16,80264.51,0.0,-0.88889,0.0,0.0]
[1778312008739,61.16,80264.46,0.0,-0.88444,0.0,0.0]
[1778312013743,61.16,80264.48,0.0,-0.88222,0.0,0.0]
[1778312019144,61.16,80264.48,0.0,-0.88,0.0,0.0]
[1778312024179,61.16,80264.61,0.0,-0.87778,0.0,0.0]
[1778312029215,61.16,80260.01,0.0,-0.87333,0.0,0.0]
[1778312034250,61.16,80258.03,0.0,-0.87111,0.0,0.0]
[1778312039287,61.16,80257.3,0.0,-0.86889,0.0,0.0]
[1778312045329,61.16,80258.75,0.0,-0.86444,0.0,0.0]
[1778312050783,61.16,80258.68,0.0,-0.86222,0.0,0.0]
[1778312056406,61.16,80258.69,0.0,-0.86,0.0,0.0]
[1778312061794,61.16,80258.97,0.0,-0.85556,0.0,0.0]
[1778312067483,61.16,80259.0,0.0,-0.85333,0.0,0.0]
[1778312072518,61.16,80260.63,0.0,-0.85111,0.0,0.0]
[1778312078560,61.16,80263.59,0.0,-0.84667,0.0,0.0]
[1778312083595,61.16,80263.68,0.0,-0.84444,0.0,0.0]
[1778312088630,61.16,80263.17,0.0,-0.84222,0.0,0.0]
[1778312093665,61.16,80262.91,0.0,-0.83778,0.0,0.0]
[1778312098700,61.16,80263.03,0.0,-0.83556,0.0,0.0]
[1778312103834,61.16,80262.47,0.0,-0.83333,0.0,0.0]
[1778312109777,61.16,80263.08,0.0,-0.82889,0.0,0.0]
[1778312114812,61.16,80258.55,0.0,-0.82667,0.0,0.0]
[1778312119850,61.16,80257.71,0.0,-0.82444,0.0,0.0]
[1778312124857,61.16,80258.62,0.0,-0.82,0.0,0.0]
[1778312129917,61.16,80258.73,0.0,-0.81778,0.0,0.0]
[1778312134952,61.16,80258.71,0.0,-0.81556,0.0,0.0]
[1778312140995,61.16,80258.6,0.0,-0.81111,0.0,0.0]
[1778312146030,61.16,80261.21,0.0,-0.80889,0.0,0.0]
[1778312151065,61.16,80263.35,0.0,-0.80667,0.0,0.0]
[1778312156100,61.16,80262.44,0.0,-0.80444,0.0,0.0]
[1778312161135,61.16,80262.16,0.0,-0.8,0.0,0.0]
[1778312166171,61.16,80261.23,0.0,-0.79778,0.0,0.0]
[1778312171206,61.16,80261.23,0.0,-0.79556,0.0,0.0]
[1778312176241,61.16,80261.21,0.0,-0.79333,0.0,0.0]
[1778312181276,61.16,80260.94,0.0,-0.78889,0.0,0.0]
[1778312186311,61.16,80261.14,0.0,-0.78667,0.0,0.0]
[1778312191346,61.16,80260.69,0.0,-0.78444,0.0,0.0]
[1778312196381,61.16,80259.81,0.0,-0.78222,0.0,0.0]
[1778312201416,61.16,80254.42,0.0,-0.77778,0.0,0.0]
[1778312207458,61.16,80255.08,0.0,-0.77556,0.0,0.0]
[1778312212946,61.16,80255.01,0.0,-0.77111,0.0,0.0]
[1778312218535,61.16,80255.34,0.0,-0.76889,0.0,0.0]
[1778312223582,61.16,80255.06,0.0,-0.76667,0.0,0.0]
[1778312228617,61.16,80254.67,0.0,-0.76444,0.0,0.0]
[1778312229626,61.16,80254.4,0.0,-0.76222,0.0,0.0]
[1778312232966,61.16,80243.39,0.0,-0.76,0.0,0.0]
[1778312238689,61.16,80243.48,0.0,-0.75778,0.0,0.0]
[1778312243724,61.16,80241.19,0.0,-0.75556,0.0,0.0]
[1778312248759,61.16,80238.98,0.0,-0.75333,0.0,0.0]
[1778312253794,61.16,80238.69,0.0,-0.74889,0.0,0.0]
[1778312258990,61.16,80242.2,0.0,-0.74667,0.0,0.0]
[1778312264871,61.16,80243.49,0.0,-0.74444,0.0,0.0]
[1778312269906,61.16,80244.9,0.0,-0.74,0.0,0.0]
[1778312275007,61.16,80244.8,0.0,-0.73778,0.0,0.0]
[1778312280016,61.16,80244.79,0.0,-0.73556,0.0,0.0]
[1778312286018,61.16,80244.8,0.0,-0.73111,0.0,0.0]
[1778312291053,61.16,80244.82,0.0,-0.72889,0.0,0.0]
[1778312296088,61.16,80243.51,0.0,-0.72667,0.0,0.0]
[1778312302032,61.16,80244.11,0.0,-0.72222,0.0,0.0]
[1778312307036,61.16,80244.11,0.0,-0.72,0.0,0.0]
[1778312312200,61.16,80244.11,0.0,-0.71778,0.0,0.0]
[1778312318242,61.16,80242.66,0.0,-0.71333,0.0,0.0]
[1778312324284,61.16,80242.48,0.0,-0.71111,0.0,0.0]
[1778312329319,61.16,80241.92,0.0,-0.70667,0.0,0.0]
[1778312335361,61.16,80242.28,0.0,-0.70444,0.0,0.0]
[1778312340396,61.16,80241.62,0.0,-0.70222,0.0,0.0]
[1778312345432,61.16,80241.62,0.0,-0.69778,0.0,0.0]
[1778312350466,61.16,80238.37,0.0,-0.69556,0.0,0.0]
[1778312355501,61.16,80238.07,0.0,-0.69333,0.0,0.0]
[1778312360536,61.16,80237.59,0.0,-0.69111,0.0,0.0]
[1778312365571,61.16,80233.33,0.0,-0.68667,0.0,0.0]
[1778312370606,61.16,80229.87,0.0,-0.68444,0.0,0.0]
[1778312375642,61.16,80230.06,0.0,-0.68222,0.0,0.0]
[1778312380677,61.16,80228.6,0.0,-0.68,0.0,0.0]
[1778312385712,61.16,80228.29,0.0,-0.67556,0.0,0.0]
[1778312389740,61.16,80232.04,0.0,-0.67333,0.0,0.0]
[1778312394777,61.16,80236.92,0.0,-0.67111,0.0,0.0]
[1778312399815,61.16,80237.05,0.0,-0.66889,0.0,0.0]
[1778312404850,61.16,80236.71,0.0,-0.66444,0.0,0.0]
[1778312409885,61.16,80236.74,0.0,-0.66222,0.0,0.0]
[1778312415928,61.16,80236.59,0.0,-0.66,0.0,0.0]
[1778312421164,61.16,80236.65,0.0,-0.65556,0.0,0.0]
[1778312426173,61.16,80236.4,0.0,-0.65333,0.0,0.0]
[1778312431179,61.16,80236.4,0.0,-0.65111,0.0,0.0]
[1778312437075,61.16,80236.32,0.0,-0.64667,0.0,0.0]
[1778312442192,61.16,80236.22,0.0,-0.64444,0.0,0.0]
[1778312447193,61.16,80236.15,0.0,-0.64222,0.0,0.0]
[1778312453199,61.16,80236.33,0.0,-0.63778,0.0,0.0]
[1778312458208,61.16,80236.35,0.0,-0.63556,0.0,0.0]
[1778312463210,61.16,80236.4,0.0,-0.63333,0.0,0.0]
[1778312468213,61.16,80236.49,0.0,-0.62889,0.0,0.0]
[1778312473219,61.16,80236.43,0.0,-0.62667,0.0,0.0]
[1778312478364,61.16,80236.43,0.0,-0.62444,0.0,0.0]
[1778312483399,61.16,80236.35,0.0,-0.62222,0.0,0.0]
[1778312488434,61.16,80236.36,0.0,-0.61778,0.0,0.0]
[1778312493469,61.16,80236.34,0.0,-0.61556,0.0,0.0]
[1778312499243,61.16,80236.33,0.0,-0.61333,0.0,0.0]
[1778312504546,61.16,80236.33,0.0,-0.60889,0.0,0.0]
[1778312509581,61.16,80236.39,0.0,-0.60667,0.0,0.0]
[1778312514616,61.16,80237.6,0.0,-0.60444,0.0,0.0]
[1778312520660,61.16,80238.31,0.0,-0.6,0.0,0.0]
[1778312522674,61.16,80238.31,0.0,-0.6,0.0,0.0]
[1778312528273,61.16,80231.04,0.0,-0.59556,0.0,0.0]
[1778312533751,61.16,80231.54,0.0,-0.59333,0.0,0.0]
[1778312538786,61.16,80231.57,0.0,-0.59111,0.0,0.0]
[1778312543821,61.16,80231.54,0.0,-0.58889,0.0,0.0]
[1778312549863,61.16,80230.77,0.0,-0.58444,0.0,0.0]
[1778312555301,61.16,80230.96,0.0,-0.58222,0.0,0.0]
[1778312560940,61.16,80230.94,0.0,-0.57778,0.0,0.0]
[1778312566983,61.16,80230.79,0.0,-0.57556,0.0,0.0]
[1778312572317,61.16,80230.67,0.0,-0.57111,0.0,0.0]
[1778312577323,61.16,80230.76,0.0,-0.56889,0.0,0.0]
[1778312582328,61.16,80230.76,0.0,-0.56667,0.0,0.0]
[1778312587335,61.16,80230.76,0.0,-0.56444,0.0,0.0]
[1778312593170,61.16,80230.78,0.0,-0.56,0.0,0.0]
[1778312598343,61.16,80234.23,0.0,-0.55778,0.0,0.0]
[1778312604350,61.16,80233.96,0.0,-0.55333,0.0,0.0]
[1778312610355,61.16,80231.8,0.0,-0.55111,0.0,0.0]
[1778312612304,61.16,80222.82,0.0,-0.54889,0.0,0.0]
[1778312613311,61.16,80222.82,0.0,-0.54889,0.0,0.0]
[1778312618346,61.16,80218.54,0.0,-0.54667,0.0,0.0]
[1778312622374,61.16,80219.71,0.0,-0.54444,0.0,0.0]
[1778312627409,61.16,80224.62,0.0,-0.54222,0.0,0.0]
[1778312633451,61.16,80227.44,0.0,-0.53778,0.0,0.0]
[1778312638486,61.16,80227.12,0.0,-0.53556,0.0,0.0]
[1778312642515,61.16,80223.27,0.0,-0.53333,0.0,0.0]
[1778312647550,61.16,80218.93,0.0,-0.53111,0.0,0.0]
[1778312653398,61.16,80221.69,0.0,-0.52667,0.0,0.0]
[1778312658402,61.16,80221.69,0.0,-0.52444,0.0,0.0]
[1778312663408,61.16,80221.71,0.0,-0.52222,0.0,0.0]
[1778312668697,61.16,80225.51,0.0,-0.51778,0.0,0.0]
[1778312673732,61.16,80228.08,0.0,-0.51556,0.0,0.0]
[1778312678767,61.16,80230.17,0.0,-0.51333,0.0,0.0]
[1778312683802,61.16,80230.48,0.0,-0.51111,0.0,0.0]
[1778312688837,61.16,80230.79,0.0,-0.50667,0.0,0.0]
[1778312693872,61.16,80233.95,0.0,-0.50444,0.0,0.0]
[1778312698910,61.16,80236.85,0.0,-0.50222,0.0,0.0]
[1778312704450,61.16,80233.91,0.0,-0.49778,0.0,0.0]
[1778312709987,61.16,80233.74,0.0,-0.49556,0.0,0.0]
[1778312716030,61.16,80232.37,0.0,-0.49333,0.0,0.0]
[1778312721083,61.16,80231.14,0.0,-0.48889,0.0,0.0]
[1778312725115,61.16,80214.68,0.0,-0.48667,0.0,0.0]
[1778312730150,61.16,80215.16,0.0,-0.48444,0.0,0.0]
[1778312735185,61.16,80218.81,0.0,-0.48222,0.0,0.0]
[1778312740220,61.16,80220.88,0.0,-0.48,0.0,0.0]
[1778312745255,61.16,80223.12,0.0,-0.47556,0.0,0.0]
[1778312750292,61.16,80223.06,0.0,-0.47333,0.0,0.0]
[1778312755327,61.16,80223.02,0.0,-0.47111,0.0,0.0]
[1778312760510,61.16,80222.86,0.0,-0.46667,0.0,0.0]
[1778312766409,61.16,80222.4,0.0,-0.46444,0.0,0.0]
[1778312771444,61.16,80222.08,0.0,-0.46222,0.0,0.0]
[1778312774038,61.16,80222.07,0.0,-0.46,0.0,0.0]
[1778312774127,61.16,80222.07,0.0,-0.46,0.0,0.0]
[1778312779501,61.16,80222.32,0.0,-0.45778,0.0,0.0]
[1778312784537,61.16,80222.35,0.0,-0.45333,0.0,0.0]
[1778312789543,61.16,80222.21,0.0,-0.45111,0.0,0.0]
[1778312794605,61.16,80222.03,0.0,-0.44889,0.0,0.0]
[1778312797954,61.16,80222.0,0.0,-0.44667,0.0,0.0]
[1778312800647,61.16,80210.51,0.0,-0.44444,0.0,0.0]
[1778312801654,61.16,80210.51,0.0,-0.44444,0.0,0.0]
[1778312807560,61.16,80210.6,0.0,-0.44222,0.0,0.0]
[1778312812732,61.16,80210.68,0.0,-0.43778,0.0,0.0]
[1778312818568,61.16,80210.8,0.0,-0.43556,0.0,0.0]
[1778312823809,61.16,80210.88,0.0,-0.43333,0.0,0.0]
[1778312828845,61.16,80210.7,0.0,-0.42889,0.0,0.0]
[1778312833880,61.16,80210.28,0.0,-0.42667,0.0,0.0]
[1778312839922,61.16,80210.69,0.0,-0.42444,0.0,0.0]
[1778312844958,61.16,80209.07,0.0,-0.42,0.0,0.0]
[1778312849993,61.16,80209.22,0.0,-0.41778,0.0,0.0]
[1778312855029,61.16,80208.13,0.0,-0.41556,0.0,0.0]
[1778312860064,61.16,80208.07,0.0,-0.41333,0.0,0.0]
[1778312865099,61.16,80207.94,0.0,-0.40889,0.0,0.0]
[1778312870134,61.16,80208.02,0.0,-0.40667,0.0,0.0]
[1778312875169,61.16,80207.94,0.0,-0.40444,0.0,0.0]
[1778312880204,61.16,80207.95,0.0,-0.40222,0.0,0.0]
[1778312885239,61.16,80208.24,0.0,-0.39778,0.0,0.0]
[1778312890274,61.16,80208.21,0.0,-0.39556,0.0,0.0]
[1778312896316,61.16,80208.21,0.0,-0.39333,0.0,0.0]
[1778312901351,61.16,80208.22,0.0,-0.38889,0.0,0.0]
[1778312906386,61.16,80210.43,0.0,-0.38667,0.0,0.0]
[1778312911421,61.16,80210.67,0.0,-0.38444,0.0,0.0]
[1778312916456,61.16,80210.38,0.0,-0.38222,0.0,0.0]
[1778312921491,61.16,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922312,61.16,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922499,61.16,80211.02,0.0,-0.37778,0.0,0.0]
[1778312923505,61.16,80211.02,0.0,-0.37778,0.0,0.0]
[1778312924512,61.16,80211.02,0.0,-0.37778,0.0,0.0]
[1778312925519,61.16,80223.02,0.0,-0.37556,0.0,0.0]
[1778312931561,61.16,80222.59,0.0,-0.37333,0.0,0.0]
[1778312936598,61.16,80221.96,0.0,-0.36889,0.0,0.0]
[1778312938468,61.16,80221.96,0.0,-0.36889,0.0,0.0]
[1778312938549,61.16,80221.96,0.0,-0.36889,0.0,0.0]
[1778312943702,61.16,80221.98,0.0,-0.36667,0.0,0.0]
[1778312949695,61.16,80221.98,0.0,-0.36222,0.0,0.0]
[1778312954936,61.16,80221.98,0.0,-0.36,0.0,0.0]
[1778312960765,61.16,80221.98,0.0,-0.35556,0.0,0.0]
[1778312966722,61.16,80221.9,0.0,-0.35333,0.0,0.0]
[1778312971842,61.16,80222.1,0.0,-0.35111,0.0,0.0]
[1778312977753,61.16,80222.23,0.0,-0.34667,0.0,0.0]
[1778312982919,61.16,80222.23,0.0,-0.34444,0.0,0.0]
[1778312988696,61.16,80221.97,0.0,-0.34,0.0,0.0]
[1778312993770,61.16,80222.11,0.0,-0.33778,0.0,0.0]
[1778312999777,61.16,80222.11,0.0,-0.33556,0.0,0.0]
[1778313005074,61.16,80221.4,0.0,-0.33111,0.0,0.0]
[1778313011116,61.16,80221.47,0.0,-0.32889,0.0,0.0]
[1778313016797,61.16,80221.46,0.0,-0.32444,0.0,0.0]
[1778313022193,61.16,80221.46,0.0,-0.32222,0.0,0.0]
[1778313028235,61.16,80221.44,0.0,-0.32,0.0,0.0]
[1778313033822,61.16,80221.05,0.0,-0.31556,0.0,0.0]
[1778313039312,61.16,80221.05,0.0,-0.31333,0.0,0.0]
[1778313044732,61.16,80221.01,0.0,-0.30889,0.0,0.0]
[1778313050390,61.16,80221.04,0.0,-0.30667,0.0,0.0]
[1778313052404,61.16,80221.04,0.0,-0.30667,0.0,0.0]
[1778313057439,61.16,80224.53,0.0,-0.30222,0.0,0.0]
[1778313062478,61.16,80224.7,0.0,-0.3,0.0,0.0]
[1778313067513,61.16,80224.87,0.0,-0.29778,0.0,0.0]
[1778313072843,61.16,80224.84,0.0,-0.29333,0.0,0.0]
[1778313077861,61.16,80224.89,0.0,-0.29111,0.0,0.0]
[1778313083866,61.16,80224.89,0.0,-0.28889,0.0,0.0]
[1778313086420,61.16,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086647,61.16,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087654,61.16,80224.91,0.0,-0.28667,0.0,0.0]
[1778313092689,61.16,80221.47,0.0,-0.28444,0.0,0.0]
[1778313093385,61.16,80221.47,0.0,-0.28444,0.0,0.0]
[1778313093696,61.16,80221.26,0.0,-0.28222,0.0,0.0]
[1778313098731,61.16,80221.2,0.0,-0.28,0.0,0.0]
[1778313103886,61.16,80221.33,0.0,-0.27778,0.0,0.0]
[1778313109808,61.16,80221.38,0.0,-0.27333,0.0,0.0]
[1778313114844,61.16,80222.27,0.0,-0.27111,0.0,0.0]
[1778313119879,61.16,80222.25,0.0,-0.26889,0.0,0.0]
[1778313124914,61.16,80224.58,0.0,-0.26444,0.0,0.0]
[1778313129956,61.16,80225.24,0.0,-0.26222,0.0,0.0]
[1778313134993,61.16,80225.37,0.0,-0.26,0.0,0.0]
[1778313140027,61.16,80225.51,0.0,-0.25778,0.0,0.0]
[1778313145063,61.16,80225.7,0.0,-0.25333,0.0,0.0]
[1778313150098,61.16,80225.63,0.0,-0.25111,0.0,0.0]
[1778313155133,61.16,80225.29,0.0,-0.24889,0.0,0.0]
[1778313161175,61.16,80225.21,0.0,-0.24444,0.0,0.0]
[1778313167217,61.16,80225.18,0.0,-0.24222,0.0,0.0]
[1778313172252,61.16,80225.17,0.0,-0.24,0.0,0.0]
[1778313178294,61.16,80224.22,0.0,-0.23556,0.0,0.0]
[1778313183329,61.16,80224.22,0.0,-0.23333,0.0,0.0]
[1778313188976,61.16,80224.18,0.0,-0.22889,0.0,0.0]
[1778313194406,61.16,80224.28,0.0,-0.22667,0.0,0.0]
[1778313199989,61.16,80224.29,0.0,-0.22444,0.0,0.0]
[1778313204995,61.16,80224.28,0.0,-0.22,0.0,0.0]
[1778313210518,61.16,80224.3,0.0,-0.21778,0.0,0.0]
[1778313216560,61.16,80224.09,0.0,-0.21556,0.0,0.0]
[1778313221595,61.16,80224.16,0.0,-0.21111,0.0,0.0]
[1778313226631,61.16,80224.16,0.0,-0.20889,0.0,0.0]
[1778313231666,61.16,80224.07,0.0,-0.20667,0.0,0.0]
[1778313237708,61.16,80224.06,0.0,-0.20222,0.0,0.0]
[1778313243751,61.16,80224.01,0.0,-0.2,0.0,0.0]
[1778313249793,61.16,80224.01,0.0,-0.19556,0.0,0.0]
[1778313254828,61.16,80224.01,0.0,-0.19333,0.0,0.0]
[1778313260872,61.16,80224.18,0.0,-0.19111,0.0,0.0]
[1778313265907,61.16,80225.29,0.0,-0.18667,0.0,0.0]
[1778313271078,61.16,80225.29,0.0,-0.18444,0.0,0.0]
[1778313276987,61.16,80225.34,0.0,-0.18,0.0,0.0]
[1778313282022,61.16,80225.39,0.0,-0.17778,0.0,0.0]
[1778313287097,61.16,80225.44,0.0,-0.17556,0.0,0.0]
[1778313293099,61.16,80225.49,0.0,-0.17111,0.0,0.0]
[1778313298134,61.16,80225.55,0.0,-0.16889,0.0,0.0]
[1778313303172,61.16,80225.57,0.0,-0.16667,0.0,0.0]
[1778313312233,61.16,80225.58,0.0,-0.16,0.0,0.0]
[1778313323310,61.16,80225.57,0.0,-0.15556,0.0,0.0]
[1778313329143,61.16,80225.57,0.0,-0.15111,0.0,0.0]
[1778313334388,61.16,80225.57,0.0,-0.14889,0.0,0.0]
[1778313341437,61.16,80225.57,0.0,-0.14444,0.0,0.0]
[1778313346472,61.16,80225.72,0.0,-0.14222,0.0,0.0]
[1778313351507,61.16,80225.67,0.0,-0.14,0.0,0.0]
[1778313357175,61.16,80226.17,0.0,-0.13556,0.0,0.0]
[1778313363591,61.16,80226.17,0.0,-0.13333,0.0,0.0]
[1778313368626,61.16,80225.84,0.0,-0.12889,0.0,0.0]
[1778313373661,61.16,80225.94,0.0,-0.12667,0.0,0.0]
[1778313378700,61.16,80225.99,0.0,-0.12444,0.0,0.0]
[1778313384742,61.16,80226.0,0.0,-0.12,0.0,0.0]
[1778313389777,61.16,80226.02,0.0,-0.11778,0.0,0.0]
[1778313399849,61.16,80225.97,0.0,-0.11333,0.0,0.0]
[1778313404884,61.16,80225.97,0.0,-0.10889,0.0,0.0]
[1778313414954,61.16,80225.98,0.0,-0.10444,0.0,0.0]
[1778313419989,61.16,80226.01,0.0,-0.10222,0.0,0.0]
[1778313432073,61.16,80226.03,0.0,-0.09556,0.0,0.0]
[1778313437108,61.16,80226.0,0.0,-0.09111,0.0,0.0]
[1778313442144,61.16,80226.77,0.0,-0.08889,0.0,0.0]
[1778313447179,61.16,80226.81,0.0,-0.08667,0.0,0.0]
[1778313453221,61.16,80226.49,0.0,-0.08222,0.0,0.0]
[1778313458257,61.16,80226.51,0.0,-0.08,0.0,0.0]
[1778313463292,61.16,80226.38,0.0,-0.07778,0.0,0.0]
[1778313477390,61.16,80226.39,0.0,-0.06889,0.0,0.0]
[1778313482425,61.16,80226.36,0.0,-0.06667,0.0,0.0]
[1778313487460,61.16,80226.38,0.0,-0.06444,0.0,0.0]
[1778313493502,61.16,80226.38,0.0,-0.06,0.0,0.0]
[1778313499544,61.16,80226.29,0.0,-0.05778,0.0,0.0]
[1778313504579,61.16,80226.12,0.0,-0.05333,0.0,0.0]
[1778313509614,61.16,80226.08,0.0,-0.05111,0.0,0.0]
[1778313514649,61.16,80226.08,0.0,-0.04889,0.0,0.0]
[1778313517811,61.16,80226.05,0.0,-0.04667,0.0,0.0]
[1778313517912,61.16,80226.05,0.0,-0.04667,0.0,0.0]
[1778313524338,61.16,80226.04,0.0,-0.04222,0.0,0.0]
[1778313534789,61.16,80226.04,0.0,-0.03778,0.0,0.0]
[1778313539824,61.16,80226.05,0.0,-0.03556,0.0,0.0]
[1778313545375,61.16,80226.06,0.0,-0.03111,0.0,0.0]
[1778313551908,61.16,80226.06,0.0,-0.02889,0.0,0.0]
[1778313556943,61.16,80226.05,0.0,-0.02444,0.0,0.0]
[1778313563992,61.16,80226.05,0.0,-0.02222,0.0,0.0]
[1778313569027,61.16,80226.04,0.0,-0.01778,0.0,0.0]
[1778313576405,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313582118,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313588187,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313591181,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313593984,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313600690,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,61.16,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.16,80226.05,0.0,0.0,0.0,0.0]